00:00:01|2.8249
00:00:01|2.8219
00:00:03|2.8256
00:00:05|2.8256
00:00:06|2.8217
00:00:07|2.8246
00:00:08|2.8246
00:00:09|2.8245
00:00:11|2.8245
00:00:12|2.8218
00:00:14|2.8218
00:00:14|2.8218
00:00:16|2.8237
00:00:16|2.8237
00:00:17|2.8237
00:00:18|2.8219
00:00:19|2.823
00:00:20|2.8245
00:00:22|2.8245
00:00:23|2.8245
00:00:24|2.8245
00:00:25|2.8225
00:00:26|2.8225
00:00:27|2.8219
00:00:28|2.8219
00:00:29|2.8219
00:00:30|2.823
00:00:31|2.823
00:00:32|2.8219
00:00:33|2.8219
00:00:34|2.8219
00:00:36|2.8189
00:00:37|2.8192
00:00:38|2.8192
00:00:40|2.8131
00:00:40|2.8171
00:00:41|2.8166
00:00:42|2.8166
00:00:43|2.8171
00:00:44|2.8171
00:00:45|2.8171
00:00:48|2.8112
00:00:48|2.8112
00:00:50|2.8108
00:00:51|2.8153
00:00:53|2.8149
00:00:55|2.8103
00:00:55|2.8103
00:00:57|2.8116
00:00:58|2.811
00:00:59|2.8149
00:01:00|2.811
00:01:01|2.811
00:01:02|2.8112
00:01:03|2.8142
00:01:05|2.811
00:01:06|2.81
00:01:07|2.8087
00:01:08|2.81
00:01:08|2.81
00:01:11|2.81
00:01:12|2.809
00:01:13|2.8092
00:01:13|2.8091
00:01:15|2.8093
00:01:15|2.8093
00:01:18|2.8093
00:01:19|2.8089
00:01:20|2.8089
00:01:21|2.8061
00:01:22|2.8027
00:01:23|2.8016
00:01:24|2.8043
00:01:25|2.8016
00:01:26|2.8011
00:01:27|2.8011
00:01:28|2.8011
00:01:29|2.8011
00:01:30|2.8
00:01:31|2.7981
00:01:32|2.7993
00:01:33|2.7916
00:01:34|2.7956
00:01:35|2.7941
00:01:36|2.7941
00:01:37|2.7936
00:01:38|2.7904
00:01:39|2.79
00:01:40|2.79
00:01:41|2.7884
00:01:42|2.7863
00:01:43|2.79
00:01:44|2.79
00:01:45|2.7872
00:01:46|2.788
00:01:48|2.7893
00:01:50|2.7805
00:01:51|2.7866
00:01:53|2.7858
00:01:55|2.7858
00:01:56|2.7857
00:01:57|2.7873
00:01:59|2.7834
00:02:00|2.7846
00:02:00|2.7848
00:02:02|2.7848
00:02:02|2.7848
00:02:04|2.7835
00:02:04|2.78
00:02:05|2.78
00:02:07|2.784
00:02:08|2.78
00:02:09|2.7786
00:02:10|2.7776
00:02:12|2.7773
00:02:12|2.7773
00:02:14|2.7773
00:02:15|2.7776
00:02:17|2.7768
00:02:17|2.7768
00:02:19|2.7768
00:02:21|2.7768
00:02:21|2.7768
00:02:23|2.7752
00:02:23|2.7768
00:02:25|2.7758
00:02:26|2.7772
00:02:27|2.7766
00:02:27|2.773
00:02:29|2.7733
00:02:30|2.7733
00:02:31|2.7733
00:02:31|2.7733
00:02:33|2.7767
00:02:33|2.7733
00:02:34|2.7731
00:02:35|2.7741
00:02:36|2.7741
00:02:37|2.7741
00:02:39|2.7741
00:02:40|2.7734
00:02:40|2.7713
00:02:41|2.7713
00:02:43|2.7733
00:02:44|2.7732
00:02:45|2.7711
00:02:45|2.7741
00:02:47|2.7751
00:02:47|2.7761
00:02:49|2.7775
00:02:51|2.7774
00:02:53|2.7771
00:02:55|2.7796
00:02:56|2.7804
00:02:58|2.7747
00:02:58|2.7767
00:03:00|2.7767
00:03:00|2.7711
00:03:02|2.7701
00:03:03|2.771
00:03:04|2.771
00:03:06|2.7682
00:03:08|2.7665
00:03:08|2.763
00:03:10|2.7626
00:03:11|2.7604
00:03:12|2.7604
00:03:13|2.7604
00:03:14|2.7576
00:03:15|2.7546
00:03:16|2.7572
00:03:17|2.7584
00:03:18|2.7587
00:03:19|2.7631
00:03:20|2.7666
00:03:21|2.7642
00:03:22|2.7666
00:03:23|2.7642
00:03:24|2.7658
00:03:25|2.7517
00:03:26|2.758
00:03:27|2.756
00:03:28|2.7613
00:03:29|2.7613
00:03:30|2.7628
00:03:32|2.757
00:03:33|2.7564
00:03:34|2.7529
00:03:35|2.7598
00:03:35|2.7809
00:03:37|2.7519
00:03:38|2.7519
00:03:39|2.7519
00:03:40|2.7519
00:03:41|2.755
00:03:41|2.76
00:03:43|2.7525
00:03:43|2.76
00:03:45|2.7603
00:03:45|2.7598
00:03:47|2.76
00:03:48|2.7613
00:03:50|2.7581
00:03:51|2.7592
00:03:53|2.7592
00:03:53|2.7592
00:03:54|2.7592
00:03:55|2.7592
00:03:57|2.7577
00:03:57|2.7573
00:03:59|2.7573
00:04:00|2.7504
00:04:02|2.7504
00:04:03|2.7508
00:04:04|2.7508
00:04:06|2.7505
00:04:07|2.7505
00:04:07|2.7505
00:04:10|2.7505
00:04:11|2.7505
00:04:11|2.7417
00:04:12|2.73
00:04:14|2.7297
00:04:15|2.738
00:04:16|2.7375
00:04:17|2.7301
00:04:17|2.7367
00:04:18|2.7266
00:04:21|2.7266
00:04:21|2.7314
00:04:23|2.7313
00:04:23|2.7283
00:04:24|2.7281
00:04:25|2.7271
00:04:26|2.7256
00:04:27|2.7308
00:04:28|2.7281
00:04:29|2.7258
00:04:30|2.7282
00:04:31|2.726
00:04:33|2.726
00:04:33|2.726
00:04:34|2.7258
00:04:36|2.7258
00:04:36|2.726
00:04:37|2.7299
00:04:39|2.7298
00:04:40|2.7272
00:04:40|2.7258
00:04:41|2.7258
00:04:42|2.7265
00:04:43|2.7264
00:04:44|2.7264
00:04:45|2.7314
00:04:46|2.7264
00:04:47|2.7224
00:04:48|2.7258
00:04:50|2.7319
00:04:52|2.7319
00:04:52|2.7264
00:04:53|2.7264
00:04:55|2.7229
00:04:55|2.7299
00:04:56|2.7299
00:04:57|2.7236
00:04:58|2.7299
00:04:59|2.7339
00:05:00|2.7339
00:05:02|2.7301
00:05:02|2.7335
00:05:03|2.7335
00:05:04|2.7335
00:05:05|2.7335
00:05:07|2.7339
00:05:07|2.7339
00:05:08|2.7335
00:05:10|2.7335
00:05:11|2.7335
00:05:12|2.7299
00:05:13|2.7323
00:05:14|2.7321
00:05:16|2.7226
00:05:16|2.7231
00:05:19|2.7298
00:05:19|2.7223
00:05:21|2.7182
00:05:22|2.7182
00:05:23|2.7237
00:05:24|2.7237
00:05:26|2.7237
00:05:27|2.7237
00:05:28|2.729
00:05:29|2.729
00:05:30|2.7238
00:05:31|2.7297
00:05:32|2.7297
00:05:33|2.7324
00:05:34|2.7324
00:05:35|2.7257
00:05:37|2.7237
00:05:38|2.7237
00:05:39|2.7238
00:05:40|2.7238
00:05:42|2.7238
00:05:43|2.7238
00:05:43|2.7238
00:05:44|2.73
00:05:45|2.7329
00:05:46|2.7334
00:05:47|2.7335
00:05:49|2.7333
00:05:50|2.7259
00:05:50|2.7333
00:05:51|2.7339
00:05:52|2.7378
00:05:53|2.7337
00:05:54|2.7376
00:05:57|2.7376
00:05:57|2.7376
00:05:59|2.7359
00:06:00|2.7343
00:06:01|2.7343
00:06:03|2.7425
00:06:04|2.7425
00:06:05|2.7402
00:06:07|2.7486
00:06:07|2.7486
00:06:09|2.7486
00:06:10|2.75
00:06:12|2.7493
00:06:13|2.7493
00:06:15|2.7549
00:06:15|2.7549
00:06:16|2.7616
00:06:18|2.7625
00:06:20|2.7625
00:06:20|2.7625
00:06:22|2.7608
00:06:22|2.7611
00:06:23|2.7688
00:06:24|2.7686
00:06:25|2.7688
00:06:26|2.7708
00:06:27|2.7708
00:06:28|2.7751
00:06:29|2.7708
00:06:30|2.777
00:06:31|2.76
00:06:32|2.7617
00:06:34|2.7615
00:06:34|2.7617
00:06:35|2.7548
00:06:37|2.7619
00:06:37|2.7619
00:06:38|2.7619
00:06:39|2.7619
00:06:41|2.7614
00:06:41|2.7614
00:06:43|2.7614
00:06:43|2.7614
00:06:44|2.7614
00:06:45|2.7703
00:06:46|2.7758
00:06:47|2.7758
00:06:48|2.765
00:06:49|2.7644
00:06:50|2.7616
00:06:52|2.7539
00:06:54|2.7539
00:06:54|2.752
00:06:56|2.7609
00:06:57|2.7609
00:06:58|2.7538
00:06:59|2.7615
00:07:00|2.7538
00:07:02|2.7538
00:07:03|2.7538
00:07:04|2.7595
00:07:05|2.7531
00:07:07|2.7531
00:07:09|2.7531
00:07:09|2.7614
00:07:10|2.7614
00:07:12|2.7548
00:07:14|2.7658
00:07:15|2.7656
00:07:16|2.7656
00:07:18|2.755
00:07:18|2.756
00:07:21|2.7524
00:07:22|2.7548
00:07:24|2.7548
00:07:24|2.7548
00:07:25|2.7548
00:07:27|2.7548
00:07:27|2.75
00:07:28|2.75
00:07:30|2.754
00:07:31|2.7483
00:07:32|2.7459
00:07:33|2.7533
00:07:35|2.7533
00:07:36|2.7468
00:07:37|2.7542
00:07:38|2.7542
00:07:39|2.7542
00:07:40|2.7481
00:07:41|2.7481
00:07:42|2.7535
00:07:43|2.7535
00:07:44|2.7535
00:07:45|2.7535
00:07:46|2.7536
00:07:47|2.7537
00:07:48|2.7495
00:07:49|2.7495
00:07:50|2.7495
00:07:51|2.7495
00:07:52|2.7495
00:07:54|2.7495
00:07:55|2.7495
00:07:56|2.7488
00:07:57|2.7545
00:07:58|2.7582
00:07:59|2.7586
00:08:00|2.7586
00:08:01|2.7586
00:08:02|2.76
00:08:03|2.75
00:08:04|2.75
00:08:06|2.7585
00:08:07|2.7748
00:08:08|2.775
00:08:08|2.7787
00:08:11|2.7758
00:08:11|2.7757
00:08:12|2.7783
00:08:13|2.7756
00:08:15|2.7693
00:08:15|2.7741
00:08:16|2.7741
00:08:17|2.7727
00:08:19|2.7727
00:08:20|2.772
00:08:21|2.7722
00:08:22|2.7722
00:08:23|2.7745
00:08:24|2.772
00:08:26|2.7745
00:08:27|2.7745
00:08:29|2.7745
00:08:30|2.7745
00:08:30|2.7745
00:08:32|2.7745
00:08:33|2.7745
00:08:35|2.7743
00:08:35|2.7743
00:08:38|2.7743
00:08:38|2.7743
00:08:39|2.777
00:08:41|2.777
00:08:41|2.7728
00:08:42|2.7728
00:08:43|2.777
00:08:46|2.777
00:08:47|2.7733
00:08:47|2.7733
00:08:48|2.7733
00:08:49|2.775
00:08:50|2.772
00:08:51|2.7706
00:08:52|2.7733
00:08:54|2.7732
00:08:56|2.777
00:08:58|2.777
00:08:58|2.7734
00:08:59|2.7734
00:09:01|2.7734
00:09:03|2.7734
00:09:03|2.7734
00:09:04|2.7734
00:09:06|2.7734
00:09:06|2.7734
00:09:08|2.7734
00:09:09|2.7734
00:09:10|2.7734
00:09:11|2.7722
00:09:12|2.7734
00:09:13|2.7734
00:09:14|2.7734
00:09:15|2.7734
00:09:16|2.7734
00:09:17|2.7701
00:09:18|2.7701
00:09:20|2.7701
00:09:21|2.7703
00:09:21|2.7703
00:09:23|2.7703
00:09:23|2.7717
00:09:24|2.7717
00:09:26|2.7717
00:09:27|2.7717
00:09:28|2.7734
00:09:30|2.7722
00:09:31|2.7722
00:09:33|2.7722
00:09:34|2.7722
00:09:35|2.7722
00:09:36|2.7722
00:09:37|2.7662
00:09:38|2.7662
00:09:39|2.7662
00:09:40|2.7691
00:09:41|2.7691
00:09:42|2.7691
00:09:43|2.7691
00:09:44|2.7691
00:09:46|2.7691
00:09:46|2.7691
00:09:48|2.7691
00:09:48|2.7691
00:09:50|2.7723
00:09:51|2.7723
00:09:51|2.7733
00:09:52|2.7733
00:09:54|2.7729
00:09:55|2.7729
00:09:56|2.7729
00:09:57|2.7729
00:09:58|2.7664
00:09:59|2.7664
00:10:00|2.7664
00:10:01|2.7691
00:10:02|2.7691
00:10:03|2.7644
00:10:04|2.7704
00:10:06|2.7704
00:10:08|2.7704
00:10:09|2.7691
00:10:11|2.7666
00:10:11|2.7666
00:10:13|2.7717
00:10:13|2.7717
00:10:15|2.7717
00:10:16|2.7629
00:10:17|2.7702
00:10:18|2.77
00:10:20|2.7697
00:10:22|2.7697
00:10:22|2.7697
00:10:24|2.768
00:10:24|2.768
00:10:25|2.7699
00:10:26|2.7671
00:10:28|2.7671
00:10:29|2.7671
00:10:30|2.772
00:10:31|2.7674
00:10:31|2.7674
00:10:32|2.7674
00:10:34|2.7674
00:10:34|2.773
00:10:35|2.773
00:10:36|2.7681
00:10:38|2.768
00:10:38|2.7679
00:10:39|2.7679
00:10:41|2.7681
00:10:43|2.7681
00:10:43|2.7734
00:10:44|2.7734
00:10:45|2.7734
00:10:46|2.7734
00:10:47|2.7734
00:10:48|2.7734
00:10:49|2.7734
00:10:50|2.7734
00:10:51|2.7699
00:10:53|2.7761
00:10:54|2.7723
00:10:55|2.7723
00:10:56|2.7723
00:10:57|2.7717
00:10:58|2.7717
00:11:00|2.7717
00:11:00|2.7735
00:11:02|2.7719
00:11:02|2.7827
00:11:04|2.7744
00:11:05|2.7821
00:11:06|2.7777
00:11:07|2.7777
00:11:09|2.7811
00:11:09|2.7805
00:11:10|2.7743
00:11:11|2.7742
00:11:12|2.7789
00:11:13|2.7789
00:11:14|2.7841
00:11:16|2.7841
00:11:17|2.7791
00:11:19|2.7791
00:11:20|2.7791
00:11:21|2.7791
00:11:22|2.7803
00:11:24|2.7803
00:11:25|2.7803
00:11:26|2.7805
00:11:27|2.7825
00:11:28|2.7825
00:11:30|2.7825
00:11:31|2.7825
00:11:32|2.7825
00:11:33|2.7825
00:11:34|2.785
00:11:35|2.7851
00:11:37|2.7813
00:11:37|2.7813
00:11:39|2.7813
00:11:40|2.7813
00:11:41|2.7819
00:11:42|2.7841
00:11:43|2.7844
00:11:45|2.7853
00:11:47|2.7882
00:11:47|2.7851
00:11:48|2.7851
00:11:49|2.7851
00:11:50|2.7835
00:11:51|2.7851
00:11:53|2.7851
00:11:54|2.7851
00:11:55|2.7851
00:11:56|2.7813
00:11:58|2.778
00:11:59|2.778
00:12:00|2.778
00:12:01|2.7773
00:12:03|2.7773
00:12:04|2.7743
00:12:04|2.7728
00:12:07|2.7744
00:12:07|2.7742
00:12:09|2.7771
00:12:10|2.7771
00:12:11|2.7771
00:12:12|2.7771
00:12:13|2.7771
00:12:15|2.7797
00:12:16|2.7797
00:12:16|2.7793
00:12:18|2.7793
00:12:19|2.7793
00:12:21|2.7793
00:12:23|2.7793
00:12:23|2.7794
00:12:24|2.7794
00:12:25|2.7832
00:12:26|2.7846
00:12:27|2.7846
00:12:28|2.7843
00:12:29|2.7843
00:12:31|2.7843
00:12:32|2.7843
00:12:33|2.7832
00:12:34|2.7832
00:12:35|2.7832
00:12:36|2.7832
00:12:37|2.7832
00:12:38|2.7775
00:12:39|2.7775
00:12:40|2.7775
00:12:41|2.7778
00:12:42|2.7744
00:12:43|2.7744
00:12:44|2.7744
00:12:45|2.7766
00:12:46|2.7766
00:12:47|2.7744
00:12:48|2.7744
00:12:49|2.7744
00:12:50|2.7744
00:12:51|2.7762
00:12:52|2.7727
00:12:53|2.7727
00:12:54|2.7687
00:12:55|2.7687
00:12:56|2.7674
00:12:57|2.7711
00:12:59|2.7677
00:12:59|2.7677
00:13:01|2.7677
00:13:02|2.7677
00:13:03|2.7718
00:13:04|2.773
00:13:06|2.7799
00:13:07|2.7799
00:13:08|2.7799
00:13:09|2.7808
00:13:10|2.7808
00:13:12|2.785
00:13:12|2.785
00:13:14|2.7876
00:13:15|2.787
00:13:15|2.7823
00:13:17|2.7824
00:13:18|2.7824
00:13:19|2.7824
00:13:20|2.7804
00:13:21|2.7804
00:13:22|2.7767
00:13:22|2.7679
00:13:24|2.7674
00:13:25|2.7732
00:13:25|2.7732
00:13:28|2.7733
00:13:29|2.7779
00:13:29|2.7776
00:13:30|2.7776
00:13:31|2.7776
00:13:33|2.7776
00:13:34|2.7776
00:13:35|2.7776
00:13:36|2.7776
00:13:37|2.7776
00:13:38|2.7845
00:13:39|2.7845
00:13:41|2.7845
00:13:42|2.7876
00:13:43|2.7848
00:13:44|2.7848
00:13:45|2.7848
00:13:46|2.7848
00:13:47|2.7848
00:13:47|2.7861
00:13:49|2.7861
00:13:49|2.7857
00:13:50|2.7857
00:13:52|2.7857
00:13:52|2.7857
00:13:53|2.7869
00:13:55|2.7861
00:13:55|2.7861
00:13:56|2.7873
00:13:58|2.7873
00:13:59|2.7873
00:14:00|2.7873
00:14:00|2.7873
00:14:02|2.7852
00:14:04|2.7844
00:14:05|2.7844
00:14:07|2.7844
00:14:08|2.7856
00:14:10|2.7844
00:14:10|2.7815
00:14:11|2.7815
00:14:13|2.7815
00:14:14|2.783
00:14:15|2.7853
00:14:16|2.7853
00:14:17|2.7853
00:14:18|2.7853
00:14:20|2.7853
00:14:20|2.7895
00:14:22|2.7895
00:14:23|2.7888
00:14:24|2.7888
00:14:25|2.7888
00:14:26|2.7839
00:14:27|2.7886
00:14:27|2.7886
00:14:28|2.7886
00:14:31|2.7886
00:14:32|2.78
00:14:32|2.78
00:14:33|2.78
00:14:34|2.78
00:14:36|2.78
00:14:37|2.7729
00:14:37|2.7729
00:14:39|2.7709
00:14:39|2.7728
00:14:41|2.7728
00:14:42|2.774
00:14:42|2.774
00:14:44|2.7727
00:14:45|2.7746
00:14:46|2.7753
00:14:47|2.7753
00:14:48|2.7753
00:14:49|2.7753
00:14:50|2.7753
00:14:50|2.7792
00:14:51|2.7792
00:14:52|2.7801
00:14:53|2.7801
00:14:54|2.7834
00:14:55|2.7834
00:14:56|2.7834
00:14:57|2.7834
00:14:58|2.7855
00:15:01|2.7812
00:15:01|2.7812
00:15:02|2.7815
00:15:04|2.7816
00:15:05|2.7816
00:15:06|2.7816
00:15:07|2.7816
00:15:09|2.7816
00:15:10|2.7816
00:15:11|2.78
00:15:12|2.7798
00:15:12|2.7798
00:15:13|2.7798
00:15:15|2.7778
00:15:16|2.7776
00:15:17|2.7776
00:15:18|2.7776
00:15:19|2.7776
00:15:20|2.7776
00:15:21|2.7776
00:15:22|2.7776
00:15:23|2.7776
00:15:24|2.7776
00:15:25|2.7776
00:15:26|2.7776
00:15:27|2.7776
00:15:29|2.7757
00:15:30|2.7757
00:15:31|2.7757
00:15:31|2.7757
00:15:33|2.7757
00:15:34|2.7798
00:15:35|2.7798
00:15:37|2.7798
00:15:38|2.7798
00:15:39|2.7801
00:15:40|2.7801
00:15:41|2.7801
00:15:42|2.7801
00:15:43|2.7801
00:15:44|2.7801
00:15:45|2.7801
00:15:46|2.7801
00:15:47|2.7801
00:15:48|2.7801
00:15:49|2.7801
00:15:50|2.7762
00:15:51|2.7762
00:15:52|2.7762
00:15:53|2.7738
00:15:54|2.774
00:15:55|2.7783
00:15:56|2.7783
00:15:57|2.7787
00:15:58|2.7787
00:15:59|2.7787
00:16:00|2.7783
00:16:01|2.7753
00:16:03|2.7752
00:16:03|2.7752
00:16:05|2.7756
00:16:05|2.7756
00:16:07|2.7756
00:16:07|2.7756
00:16:08|2.7787
00:16:09|2.7787
00:16:10|2.7787
00:16:12|2.7787
00:16:12|2.7787
00:16:14|2.7784
00:16:15|2.7786
00:16:16|2.773
00:16:17|2.773
00:16:18|2.773
00:16:19|2.7728
00:16:21|2.773
00:16:22|2.7709
00:16:23|2.7709
00:16:24|2.7709
00:16:25|2.7709
00:16:26|2.7709
00:16:27|2.7709
00:16:28|2.7737
00:16:29|2.7779
00:16:30|2.7779
00:16:31|2.7779
00:16:32|2.7779
00:16:33|2.7779
00:16:34|2.7779
00:16:35|2.7779
00:16:36|2.7824
00:16:37|2.7824
00:16:38|2.7824
00:16:39|2.7824
00:16:41|2.7824
00:16:41|2.7792
00:16:43|2.7823
00:16:43|2.7823
00:16:44|2.7799
00:16:45|2.7823
00:16:46|2.7823
00:16:47|2.7823
00:16:48|2.7823
00:16:49|2.7823
00:16:50|2.7823
00:16:51|2.7823
00:16:52|2.7823
00:16:53|2.7823
00:16:54|2.7794
00:16:55|2.7792
00:16:56|2.7792
00:16:57|2.7792
00:16:58|2.7824
00:16:59|2.7824
00:17:00|2.7793
00:17:02|2.7793
00:17:04|2.7793
00:17:05|2.7793
00:17:07|2.7755
00:17:09|2.7785
00:17:09|2.7757
00:17:11|2.7757
00:17:12|2.7757
00:17:14|2.7787
00:17:16|2.7763
00:17:17|2.7788
00:17:18|2.7788
00:17:19|2.7788
00:17:20|2.7788
00:17:22|2.7822
00:17:23|2.7822
00:17:23|2.7763
00:17:24|2.7813
00:17:27|2.7813
00:17:27|2.7813
00:17:29|2.7813
00:17:29|2.7813
00:17:30|2.7775
00:17:31|2.7774
00:17:33|2.7774
00:17:34|2.7774
00:17:35|2.7764
00:17:36|2.7701
00:17:37|2.7701
00:17:38|2.7701
00:17:39|2.7741
00:17:41|2.7738
00:17:41|2.7696
00:17:42|2.7696
00:17:43|2.7696
00:17:45|2.7709
00:17:46|2.7712
00:17:47|2.7712
00:17:48|2.7712
00:17:49|2.7712
00:17:50|2.7734
00:17:51|2.7734
00:17:52|2.7734
00:17:52|2.7734
00:17:54|2.7719
00:17:55|2.7755
00:17:56|2.7755
00:17:57|2.7755
00:17:58|2.7755
00:17:59|2.773
00:18:00|2.7702
00:18:01|2.7755
00:18:02|2.7755
00:18:04|2.7751
00:18:04|2.7751
00:18:05|2.7751
00:18:07|2.7751
00:18:09|2.7751
00:18:11|2.7751
00:18:11|2.7749
00:18:13|2.7751
00:18:14|2.7751
00:18:14|2.7749
00:18:16|2.7749
00:18:17|2.7713
00:18:18|2.7719
00:18:19|2.7749
00:18:20|2.7749
00:18:20|2.7749
00:18:22|2.7749
00:18:23|2.7749
00:18:24|2.7749
00:18:25|2.7707
00:18:25|2.774
00:18:27|2.7702
00:18:28|2.7702
00:18:29|2.7702
00:18:29|2.7702
00:18:30|2.7702
00:18:32|2.7702
00:18:32|2.7702
00:18:34|2.7702
00:18:36|2.7452
00:18:36|2.7437
00:18:37|2.7473
00:18:39|2.7544
00:18:39|2.7548
00:18:40|2.7526
00:18:41|2.7526
00:18:43|2.7526
00:18:43|2.7526
00:18:44|2.756
00:18:45|2.756
00:18:47|2.756
00:18:47|2.7545
00:18:49|2.7547
00:18:49|2.7543
00:18:51|2.7515
00:18:51|2.75
00:18:53|2.7539
00:18:53|2.7508
00:18:54|2.7532
00:18:55|2.7488
00:18:56|2.7504
00:18:57|2.7518
00:18:58|2.7512
00:18:59|2.7494
00:19:00|2.7496
00:19:01|2.7497
00:19:02|2.75
00:19:03|2.75
00:19:04|2.75
00:19:06|2.75
00:19:07|2.75
00:19:07|2.7437
00:19:09|2.7493
00:19:09|2.7492
00:19:12|2.7492
00:19:12|2.7464
00:19:14|2.7464
00:19:15|2.7488
00:19:17|2.7488
00:19:18|2.7437
00:19:20|2.7491
00:19:21|2.75
00:19:22|2.7437
00:19:23|2.7454
00:19:24|2.7437
00:19:25|2.7438
00:19:26|2.7438
00:19:27|2.7437
00:19:28|2.743
00:19:29|2.743
00:19:30|2.7438
00:19:31|2.7427
00:19:32|2.7477
00:19:33|2.7477
00:19:34|2.7477
00:19:35|2.7438
00:19:36|2.7438
00:19:37|2.7438
00:19:38|2.7438
00:19:39|2.7438
00:19:40|2.7438
00:19:41|2.7451
00:19:42|2.745
00:19:43|2.745
00:19:44|2.745
00:19:45|2.7488
00:19:46|2.7462
00:19:47|2.7401
00:19:48|2.743
00:19:49|2.743
00:19:50|2.7429
00:19:51|2.7429
00:19:52|2.7429
00:19:53|2.7429
00:19:54|2.7429
00:19:55|2.7429
00:19:56|2.7429
00:19:57|2.7408
00:19:58|2.7427
00:19:59|2.7427
00:20:00|2.7427
00:20:01|2.74
00:20:02|2.74
00:20:03|2.7412
00:20:04|2.7411
00:20:05|2.739
00:20:06|2.739
00:20:08|2.739
00:20:09|2.7303
00:20:11|2.7314
00:20:13|2.7311
00:20:13|2.735
00:20:14|2.7317
00:20:15|2.7362
00:20:16|2.7348
00:20:17|2.7367
00:20:18|2.7375
00:20:19|2.737
00:20:21|2.7341
00:20:22|2.7337
00:20:23|2.7373
00:20:24|2.7316
00:20:25|2.7316
00:20:26|2.732
00:20:27|2.7299
00:20:28|2.7277
00:20:29|2.7279
00:20:30|2.7286
00:20:31|2.7278
00:20:32|2.728
00:20:33|2.7276
00:20:34|2.7276
00:20:35|2.7246
00:20:36|2.7247
00:20:37|2.7271
00:20:38|2.7234
00:20:39|2.7235
00:20:40|2.7235
00:20:41|2.7233
00:20:43|2.7233
00:20:43|2.7205
00:20:46|2.7205
00:20:46|2.7205
00:20:47|2.7232
00:20:48|2.7212
00:20:49|2.7207
00:20:50|2.7211
00:20:51|2.7211
00:20:52|2.7204
00:20:53|2.7204
00:20:54|2.7204
00:20:55|2.7204
00:20:56|2.7204
00:20:57|2.7158
00:20:59|2.72
00:21:00|2.7166
00:21:00|2.7195
00:21:01|2.7193
00:21:02|2.717
00:21:03|2.717
00:21:04|2.7194
00:21:05|2.717
00:21:06|2.7195
00:21:09|2.7195
00:21:09|2.7212
00:21:10|2.7203
00:21:11|2.7205
00:21:12|2.7232
00:21:13|2.7232
00:21:14|2.7232
00:21:16|2.7263
00:21:16|2.7275
00:21:18|2.723
00:21:19|2.717
00:21:21|2.7226
00:21:22|2.7226
00:21:24|2.7218
00:21:24|2.7218
00:21:26|2.7179
00:21:27|2.7179
00:21:28|2.7202
00:21:30|2.7197
00:21:31|2.7195
00:21:32|2.7192
00:21:33|2.7198
00:21:33|2.7198
00:21:36|2.7198
00:21:36|2.7174
00:21:38|2.7174
00:21:38|2.7167
00:21:40|2.7167
00:21:41|2.7167
00:21:41|2.7167
00:21:43|2.717
00:21:44|2.717
00:21:44|2.7169
00:21:47|2.7169
00:21:47|2.7169
00:21:48|2.7169
00:21:49|2.72
00:21:51|2.7206
00:21:51|2.7176
00:21:52|2.7176
00:21:53|2.7176
00:21:54|2.7176
00:21:55|2.7176
00:21:56|2.7176
00:21:57|2.7176
00:21:58|2.7176
00:21:59|2.7176
00:22:00|2.7176
00:22:01|2.7186
00:22:02|2.7186
00:22:03|2.7176
00:22:04|2.7176
00:22:05|2.7176
00:22:07|2.7175
00:22:09|2.7169
00:22:11|2.7169
00:22:12|2.7169
00:22:13|2.7169
00:22:14|2.7176
00:22:15|2.7176
00:22:17|2.7176
00:22:17|2.7176
00:22:19|2.7176
00:22:21|2.715
00:22:22|2.7149
00:22:23|2.7149
00:22:24|2.7149
00:22:26|2.7145
00:22:26|2.7145
00:22:27|2.7128
00:22:29|2.7141
00:22:30|2.7141
00:22:30|2.7141
00:22:31|2.7113
00:22:33|2.7135
00:22:33|2.7135
00:22:34|2.7131
00:22:36|2.7131
00:22:37|2.7112
00:22:37|2.7123
00:22:39|2.7113
00:22:39|2.7112
00:22:40|2.7121
00:22:43|2.7052
00:22:43|2.7002
00:22:44|2.705
00:22:45|2.7018
00:22:47|2.7018
00:22:48|2.7001
00:22:49|2.7002
00:22:50|2.7002
00:22:51|2.7002
00:22:52|2.7001
00:22:53|2.6998
00:22:54|2.7001
00:22:55|2.7001
00:22:56|2.7002
00:22:57|2.6983
00:22:58|2.6969
00:22:59|2.6999
00:23:00|2.6969
00:23:01|2.6991
00:23:02|2.6991
00:23:03|2.6996
00:23:05|2.6986
00:23:06|2.6986
00:23:07|2.6995
00:23:09|2.7076
00:23:11|2.7098
00:23:12|2.7039
00:23:12|2.7039
00:23:13|2.7039
00:23:14|2.7039
00:23:15|2.7069
00:23:16|2.7069
00:23:17|2.7043
00:23:18|2.703
00:23:19|2.703
00:23:21|2.7072
00:23:22|2.7117
00:23:23|2.7118
00:23:24|2.7118
00:23:25|2.7118
00:23:26|2.7136
00:23:27|2.7148
00:23:29|2.7157
00:23:29|2.7157
00:23:31|2.7157
00:23:32|2.7157
00:23:34|2.716
00:23:34|2.716
00:23:35|2.7193
00:23:36|2.7218
00:23:37|2.7225
00:23:39|2.7227
00:23:40|2.7227
00:23:41|2.7256
00:23:42|2.7329
00:23:43|2.7317
00:23:44|2.7329
00:23:45|2.7329
00:23:46|2.7349
00:23:47|2.7375
00:23:48|2.7401
00:23:49|2.7375
00:23:50|2.7375
00:23:51|2.7373
00:23:52|2.7373
00:23:53|2.7373
00:23:54|2.7373
00:23:55|2.731
00:23:56|2.7368
00:23:57|2.731
00:23:58|2.726
00:23:59|2.7327
00:24:00|2.7336
00:24:01|2.7336
00:24:02|2.7336
00:24:03|2.7356
00:24:04|2.7331
00:24:05|2.7336
00:24:06|2.7373
00:24:07|2.7343
00:24:08|2.7343
00:24:10|2.7373
00:24:10|2.7373
00:24:12|2.7373
00:24:14|2.7373
00:24:15|2.7371
00:24:16|2.7371
00:24:17|2.7371
00:24:18|2.7371
00:24:19|2.7339
00:24:20|2.7339
00:24:21|2.7362
00:24:23|2.7353
00:24:25|2.7349
00:24:27|2.7299
00:24:28|2.725
00:24:29|2.7243
00:24:30|2.7201
00:24:31|2.7201
00:24:32|2.7201
00:24:33|2.7201
00:24:34|2.7224
00:24:35|2.7224
00:24:36|2.7224
00:24:37|2.7224
00:24:38|2.7224
00:24:39|2.7215
00:24:40|2.7215
00:24:41|2.7215
00:24:42|2.7247
00:24:43|2.7213
00:24:44|2.7213
00:24:45|2.7245
00:24:46|2.7245
00:24:47|2.7224
00:24:48|2.7236
00:24:49|2.728
00:24:50|2.728
00:24:51|2.728
00:24:52|2.728
00:24:53|2.7285
00:24:54|2.728
00:24:55|2.7282
00:24:56|2.7282
00:24:57|2.7282
00:24:59|2.7279
00:24:59|2.7282
00:25:00|2.7282
00:25:02|2.7282
00:25:03|2.7282
00:25:04|2.728
00:25:05|2.728
00:25:06|2.7252
00:25:06|2.7282
00:25:08|2.7282
00:25:09|2.7282
00:25:11|2.7282
00:25:12|2.7282
00:25:13|2.7282
00:25:14|2.7282
00:25:16|2.7282
00:25:16|2.7282
00:25:18|2.7282
00:25:19|2.7282
00:25:20|2.7277
00:25:20|2.728
00:25:22|2.7282
00:25:22|2.7282
00:25:24|2.7282
00:25:25|2.7282
00:25:26|2.7282
00:25:27|2.7282
00:25:28|2.7282
00:25:29|2.7282
00:25:30|2.7282
00:25:31|2.7282
00:25:33|2.7282
00:25:33|2.7282
00:25:34|2.7282
00:25:35|2.7282
00:25:36|2.7282
00:25:38|2.7282
00:25:38|2.7282
00:25:39|2.7255
00:25:41|2.7282
00:25:41|2.7282
00:25:42|2.7285
00:25:44|2.7285
00:25:45|2.7285
00:25:45|2.7285
00:25:46|2.7285
00:25:49|2.7285
00:25:49|2.7285
00:25:50|2.7282
00:25:51|2.7282
00:25:52|2.7282
00:25:53|2.7285
00:25:55|2.728
00:25:55|2.7285
00:25:56|2.7285
00:25:57|2.7285
00:25:58|2.7285
00:25:59|2.7285
00:26:00|2.7285
00:26:01|2.7285
00:26:02|2.7285
00:26:03|2.7284
00:26:04|2.7284
00:26:05|2.7284
00:26:06|2.7284
00:26:08|2.7284
00:26:09|2.7284
00:26:10|2.7284
00:26:12|2.7261
00:26:12|2.7261
00:26:14|2.7261
00:26:16|2.7283
00:26:18|2.7285
00:26:18|2.7257
00:26:19|2.7257
00:26:21|2.7267
00:26:22|2.7267
00:26:23|2.7267
00:26:24|2.7267
00:26:25|2.7267
00:26:27|2.7267
00:26:28|2.7267
00:26:29|2.7267
00:26:31|2.7284
00:26:32|2.7284
00:26:33|2.7284
00:26:33|2.7284
00:26:35|2.7285
00:26:35|2.7285
00:26:36|2.7285
00:26:37|2.725
00:26:38|2.725
00:26:39|2.7273
00:26:40|2.7201
00:26:42|2.7172
00:26:42|2.7182
00:26:44|2.7177
00:26:44|2.7172
00:26:47|2.7176
00:26:47|2.7136
00:26:49|2.7127
00:26:50|2.7127
00:26:50|2.7119
00:26:51|2.7119
00:26:52|2.7119
00:26:53|2.7119
00:26:54|2.7119
00:26:55|2.7119
00:26:56|2.7119
00:26:58|2.7119
00:26:59|2.7119
00:26:59|2.7119
00:27:00|2.7119
00:27:01|2.7159
00:27:02|2.7159
00:27:03|2.7159
00:27:05|2.7159
00:27:05|2.7135
00:27:06|2.7135
00:27:09|2.7151
00:27:09|2.7151
00:27:10|2.7151
00:27:12|2.7151
00:27:14|2.7175
00:27:15|2.7175
00:27:17|2.7234
00:27:19|2.7197
00:27:19|2.7199
00:27:21|2.7189
00:27:22|2.7189
00:27:23|2.7189
00:27:24|2.7189
00:27:25|2.7189
00:27:26|2.7189
00:27:27|2.7189
00:27:29|2.7228
00:27:29|2.7228
00:27:30|2.7228
00:27:31|2.7228
00:27:32|2.7228
00:27:34|2.7228
00:27:35|2.7228
00:27:36|2.7227
00:27:37|2.7227
00:27:38|2.7227
00:27:38|2.7203
00:27:40|2.7227
00:27:41|2.7227
00:27:41|2.7198
00:27:42|2.7162
00:27:45|2.7203
00:27:46|2.7199
00:27:47|2.7199
00:27:48|2.7199
00:27:49|2.7199
00:27:50|2.7199
00:27:52|2.7107
00:27:52|2.716
00:27:53|2.7156
00:27:54|2.7156
00:27:55|2.7145
00:27:57|2.7145
00:27:58|2.7145
00:27:59|2.7145
00:28:00|2.7106
00:28:01|2.7116
00:28:02|2.7134
00:28:03|2.7173
00:28:04|2.7126
00:28:05|2.7126
00:28:06|2.7126
00:28:07|2.7217
00:28:08|2.7217
00:28:09|2.7217
00:28:10|2.7217
00:28:12|2.7217
00:28:14|2.7195
00:28:15|2.7278
00:28:16|2.722
00:28:17|2.7222
00:28:18|2.7222
00:28:20|2.728
00:28:21|2.728
00:28:23|2.728
00:28:23|2.728
00:28:24|2.728
00:28:26|2.7222
00:28:27|2.725
00:28:28|2.725
00:28:29|2.725
00:28:30|2.725
00:28:31|2.725
00:28:32|2.725
00:28:33|2.725
00:28:34|2.7279
00:28:35|2.7279
00:28:36|2.7279
00:28:38|2.7279
00:28:38|2.7281
00:28:40|2.7281
00:28:41|2.7281
00:28:41|2.7281
00:28:42|2.7281
00:28:44|2.7281
00:28:45|2.7252
00:28:46|2.7252
00:28:47|2.7251
00:28:48|2.728
00:28:49|2.728
00:28:49|2.728
00:28:51|2.728
00:28:51|2.728
00:28:53|2.728
00:28:54|2.7251
00:28:54|2.7251
00:28:55|2.7251
00:28:57|2.7251
00:28:58|2.7252
00:28:58|2.7252
00:28:59|2.7281
00:29:00|2.7265
00:29:01|2.7265
00:29:03|2.7252
00:29:03|2.7252
00:29:04|2.7252
00:29:05|2.7252
00:29:07|2.7252
00:29:08|2.7252
00:29:08|2.7267
00:29:11|2.7267
00:29:12|2.7267
00:29:13|2.7267
00:29:14|2.7267
00:29:15|2.7277
00:29:16|2.7277
00:29:18|2.7228
00:29:18|2.7228
00:29:20|2.7228
00:29:21|2.7228
00:29:23|2.7228
00:29:24|2.7279
00:29:24|2.7251
00:29:26|2.7251
00:29:27|2.722
00:29:28|2.7188
00:29:28|2.7188
00:29:31|2.7207
00:29:31|2.7207
00:29:33|2.7147
00:29:33|2.7147
00:29:34|2.7147
00:29:36|2.7147
00:29:36|2.7147
00:29:37|2.7124
00:29:39|2.7124
00:29:39|2.7124
00:29:40|2.7124
00:29:41|2.7124
00:29:42|2.7128
00:29:43|2.7128
00:29:44|2.7171
00:29:45|2.7171
00:29:46|2.7228
00:29:47|2.7228
00:29:48|2.7228
00:29:49|2.7228
00:29:50|2.7228
00:29:51|2.7228
00:29:52|2.7228
00:29:53|2.7228
00:29:54|2.7228
00:29:55|2.7223
00:29:56|2.7223
00:29:57|2.7223
00:29:58|2.7178
00:29:59|2.7178
00:30:00|2.7178
00:30:01|2.7178
00:30:03|2.7191
00:30:05|2.7191
00:30:06|2.7191
00:30:06|2.7225
00:30:07|2.7225
00:30:09|2.7225
00:30:10|2.7225
00:30:10|2.7225
00:30:11|2.7176
00:30:13|2.7173
00:30:14|2.7173
00:30:14|2.7223
00:30:16|2.7221
00:30:18|2.7221
00:30:19|2.7221
00:30:20|2.7221
00:30:22|2.7221
00:30:23|2.7187
00:30:23|2.7187
00:30:25|2.7183
00:30:27|2.7183
00:30:28|2.722
00:30:30|2.7221
00:30:30|2.7221
00:30:31|2.7221
00:30:34|2.7161
00:30:35|2.7161
00:30:37|2.7173
00:30:38|2.7173
00:30:38|2.7173
00:30:40|2.7173
00:30:41|2.7221
00:30:42|2.7221
00:30:42|2.7193
00:30:43|2.7193
00:30:44|2.725
00:30:46|2.725
00:30:47|2.7206
00:30:48|2.7206
00:30:49|2.7206
00:30:50|2.7206
00:30:51|2.725
00:30:52|2.725
00:30:53|2.725
00:30:54|2.725
00:30:55|2.725
00:30:56|2.725
00:30:57|2.725
00:30:58|2.725
00:30:59|2.7211
00:31:00|2.7211
00:31:01|2.7211
00:31:02|2.7212
00:31:03|2.7212
00:31:04|2.7212
00:31:05|2.7212
00:31:06|2.7212
00:31:07|2.7212
00:31:08|2.7213
00:31:09|2.7213
00:31:10|2.7213
00:31:11|2.7213
00:31:13|2.7213
00:31:14|2.7213
00:31:14|2.7213
00:31:16|2.724
00:31:18|2.7161
00:31:19|2.7184
00:31:20|2.7178
00:31:22|2.7175
00:31:23|2.7175
00:31:24|2.7175
00:31:25|2.7175
00:31:26|2.7215
00:31:27|2.7169
00:31:28|2.7169
00:31:29|2.7175
00:31:30|2.7175
00:31:31|2.7215
00:31:32|2.7215
00:31:33|2.7215
00:31:34|2.7184
00:31:35|2.7184
00:31:36|2.7184
00:31:37|2.7211
00:31:38|2.7211
00:31:39|2.7211
00:31:40|2.7211
00:31:41|2.7211
00:31:42|2.7211
00:31:44|2.7187
00:31:45|2.7187
00:31:46|2.7212
00:31:47|2.7212
00:31:48|2.7184
00:31:48|2.7184
00:31:49|2.7184
00:31:50|2.7184
00:31:52|2.7184
00:31:52|2.7184
00:31:53|2.7184
00:31:55|2.7199
00:31:55|2.7185
00:31:57|2.7112
00:31:58|2.7112
00:31:58|2.7164
00:31:59|2.7164
00:32:01|2.717
00:32:02|2.717
00:32:03|2.717
00:32:03|2.7166
00:32:05|2.7166
00:32:06|2.7174
00:32:07|2.7174
00:32:08|2.7174
00:32:09|2.7174
00:32:10|2.7105
00:32:11|2.7105
00:32:12|2.7105
00:32:13|2.7068
00:32:14|2.7014
00:32:15|2.7048
00:32:16|2.7046
00:32:18|2.7046
00:32:20|2.7016
00:32:21|2.7039
00:32:22|2.7039
00:32:23|2.6993
00:32:24|2.6993
00:32:26|2.6961
00:32:26|2.6989
00:32:27|2.6989
00:32:29|2.6962
00:32:30|2.6898
00:32:30|2.6844
00:32:32|2.686
00:32:34|2.6528
00:32:34|2.6477
00:32:35|2.6676
00:32:36|2.6631
00:32:37|2.6657
00:32:39|2.669
00:32:40|2.669
00:32:42|2.6693
00:32:43|2.674
00:32:44|2.6735
00:32:46|2.6738
00:32:47|2.6738
00:32:48|2.6741
00:32:49|2.6631
00:32:50|2.6631
00:32:50|2.6684
00:32:52|2.6688
00:32:53|2.6688
00:32:53|2.6679
00:32:54|2.6605
00:32:55|2.6605
00:32:57|2.6605
00:32:58|2.6667
00:32:59|2.6662
00:33:00|2.6708
00:33:01|2.6668
00:33:02|2.673
00:33:03|2.672
00:33:05|2.6736
00:33:05|2.6775
00:33:06|2.6775
00:33:07|2.6782
00:33:09|2.6782
00:33:09|2.678
00:33:11|2.6795
00:33:11|2.6821
00:33:12|2.6808
00:33:14|2.6795
00:33:14|2.6798
00:33:15|2.6825
00:33:17|2.6837
00:33:18|2.6838
00:33:20|2.6838
00:33:20|2.6838
00:33:23|2.6851
00:33:23|2.6851
00:33:24|2.6851
00:33:25|2.6851
00:33:26|2.6851
00:33:28|2.6851
00:33:28|2.6838
00:33:29|2.6835
00:33:30|2.6835
00:33:31|2.6835
00:33:33|2.6795
00:33:34|2.678
00:33:36|2.6743
00:33:37|2.6743
00:33:38|2.6743
00:33:39|2.6743
00:33:39|2.6733
00:33:41|2.6733
00:33:42|2.6733
00:33:43|2.6733
00:33:44|2.6733
00:33:44|2.6818
00:33:45|2.6818
00:33:46|2.6818
00:33:48|2.6818
00:33:48|2.6818
00:33:49|2.6818
00:33:51|2.6807
00:33:51|2.6807
00:33:52|2.6837
00:33:53|2.6837
00:33:55|2.6836
00:33:56|2.6836
00:33:56|2.6836
00:33:59|2.6834
00:33:59|2.6834
00:34:00|2.6836
00:34:01|2.6834
00:34:02|2.6834
00:34:03|2.6834
00:34:06|2.6834
00:34:06|2.6835
00:34:07|2.6837
00:34:08|2.6889
00:34:09|2.6937
00:34:10|2.6894
00:34:11|2.6862
00:34:13|2.6872
00:34:14|2.6872
00:34:15|2.6912
00:34:16|2.6899
00:34:17|2.6899
00:34:18|2.6899
00:34:19|2.6889
00:34:21|2.6871
00:34:21|2.6903
00:34:23|2.69
00:34:23|2.69
00:34:24|2.69
00:34:25|2.69
00:34:28|2.6926
00:34:28|2.6884
00:34:29|2.691
00:34:31|2.691
00:34:32|2.6912
00:34:33|2.6912
00:34:34|2.6912
00:34:35|2.6911
00:34:37|2.6925
00:34:38|2.6925
00:34:38|2.6915
00:34:40|2.6915
00:34:41|2.6915
00:34:41|2.6915
00:34:42|2.6915
00:34:44|2.6915
00:34:45|2.6917
00:34:46|2.6913
00:34:47|2.69
00:34:48|2.6901
00:34:48|2.6897
00:34:50|2.6897
00:34:50|2.6899
00:34:52|2.6899
00:34:52|2.6908
00:34:55|2.6911
00:34:55|2.6911
00:34:56|2.6911
00:34:57|2.6911
00:34:58|2.6911
00:35:00|2.695
00:35:00|2.695
00:35:02|2.695
00:35:02|2.695
00:35:04|2.695
00:35:05|2.6889
00:35:06|2.6889
00:35:08|2.6889
00:35:09|2.6889
00:35:10|2.6889
00:35:11|2.6889
00:35:12|2.6889
00:35:12|2.6931
00:35:14|2.6931
00:35:16|2.6951
00:35:17|2.6953
00:35:17|2.6953
00:35:19|2.6953
00:35:20|2.6959
00:35:22|2.6959
00:35:23|2.6959
00:35:25|2.6959
00:35:25|2.6965
00:35:27|2.6967
00:35:29|2.6969
00:35:30|2.6969
00:35:31|2.6969
00:35:33|2.6969
00:35:34|2.6969
00:35:34|2.6987
00:35:36|2.6987
00:35:37|2.6959
00:35:38|2.6959
00:35:39|2.6959
00:35:40|2.6958
00:35:41|2.6958
00:35:42|2.6951
00:35:44|2.6999
00:35:44|2.6999
00:35:46|2.6964
00:35:46|2.6964
00:35:47|2.6964
00:35:49|2.6964
00:35:50|2.6964
00:35:50|2.6964
00:35:52|2.6964
00:35:52|2.6964
00:35:54|2.6964
00:35:54|2.6964
00:35:55|2.6964
00:35:56|2.6964
00:35:58|2.6964
00:35:58|2.6964
00:36:01|2.6964
00:36:01|2.6988
00:36:02|2.6975
00:36:04|2.6975
00:36:04|2.6965
00:36:05|2.6991
00:36:07|2.6991
00:36:07|2.6991
00:36:09|2.6991
00:36:09|2.6976
00:36:11|2.6976
00:36:12|2.6976
00:36:12|2.6976
00:36:14|2.6976
00:36:16|2.699
00:36:16|2.699
00:36:17|2.697
00:36:19|2.6972
00:36:19|2.6972
00:36:21|2.6989
00:36:22|2.698
00:36:23|2.699
00:36:24|2.6982
00:36:25|2.6982
00:36:26|2.7006
00:36:27|2.7057
00:36:28|2.708
00:36:29|2.708
00:36:30|2.7095
00:36:31|2.7095
00:36:33|2.7108
00:36:33|2.7108
00:36:34|2.7108
00:36:36|2.7108
00:36:37|2.7108
00:36:38|2.7129
00:36:39|2.7158
00:36:40|2.7139
00:36:41|2.7137
00:36:42|2.7139
00:36:43|2.7133
00:36:44|2.7171
00:36:45|2.7121
00:36:46|2.7157
00:36:47|2.7157
00:36:48|2.7157
00:36:49|2.7139
00:36:50|2.7141
00:36:51|2.714
00:36:52|2.714
00:36:53|2.7113
00:36:54|2.7126
00:36:55|2.7126
00:36:56|2.7077
00:36:57|2.7069
00:36:58|2.7069
00:36:59|2.7069
00:37:00|2.7055
00:37:01|2.7055
00:37:02|2.7041
00:37:03|2.7037
00:37:04|2.7037
00:37:05|2.7018
00:37:06|2.7018
00:37:07|2.7018
00:37:09|2.7029
00:37:10|2.7029
00:37:10|2.6962
00:37:13|2.6973
00:37:13|2.6973
00:37:15|2.6974
00:37:16|2.6962
00:37:17|2.6975
00:37:18|2.6975
00:37:19|2.6975
00:37:20|2.6975
00:37:22|2.6996
00:37:23|2.7006
00:37:25|2.7006
00:37:25|2.7006
00:37:27|2.7006
00:37:27|2.7006
00:37:29|2.7006
00:37:30|2.695
00:37:32|2.695
00:37:33|2.68
00:37:33|2.686
00:37:35|2.684
00:37:35|2.684
00:37:37|2.684
00:37:37|2.68
00:37:38|2.68
00:37:39|2.68
00:37:40|2.6727
00:37:41|2.6727
00:37:43|2.6741
00:37:44|2.6709
00:37:45|2.6739
00:37:46|2.6728
00:37:48|2.6738
00:37:49|2.6769
00:37:51|2.6728
00:37:51|2.6774
00:37:52|2.6747
00:37:53|2.6747
00:37:54|2.6749
00:37:56|2.6736
00:37:57|2.6769
00:37:58|2.6766
00:37:59|2.6766
00:38:00|2.6747
00:38:01|2.6789
00:38:01|2.6827
00:38:02|2.6789
00:38:03|2.68
00:38:05|2.6769
00:38:06|2.6769
00:38:06|2.6769
00:38:08|2.6769
00:38:09|2.6823
00:38:10|2.6823
00:38:10|2.6923
00:38:12|2.6923
00:38:14|2.6923
00:38:14|2.699
00:38:15|2.7042
00:38:16|2.7005
00:38:17|2.7001
00:38:20|2.6997
00:38:20|2.6997
00:38:21|2.6998
00:38:23|2.6956
00:38:24|2.6956
00:38:25|2.6964
00:38:27|2.6964
00:38:27|2.6964
00:38:29|2.6977
00:38:30|2.6977
00:38:32|2.6977
00:38:32|2.6977
00:38:33|2.6959
00:38:34|2.6941
00:38:35|2.6958
00:38:36|2.6915
00:38:38|2.692
00:38:38|2.692
00:38:39|2.692
00:38:40|2.692
00:38:41|2.692
00:38:42|2.6909
00:38:43|2.6966
00:38:44|2.6966
00:38:46|2.6994
00:38:47|2.6933
00:38:48|2.6933
00:38:49|2.6933
00:38:50|2.6933
00:38:51|2.692
00:38:52|2.6932
00:38:54|2.6932
00:38:54|2.6932
00:38:55|2.6932
00:38:56|2.6932
00:38:57|2.6932
00:38:58|2.6954
00:38:59|2.698
00:39:00|2.698
00:39:01|2.6924
00:39:03|2.6924
00:39:03|2.6925
00:39:05|2.6964
00:39:06|2.6945
00:39:07|2.6945
00:39:08|2.6945
00:39:09|2.6979
00:39:11|2.6945
00:39:11|2.6945
00:39:12|2.6946
00:39:14|2.6946
00:39:15|2.6966
00:39:16|2.6966
00:39:17|2.6957
00:39:18|2.69
00:39:19|2.69
00:39:20|2.69
00:39:21|2.6861
00:39:23|2.6861
00:39:23|2.6861
00:39:25|2.6861
00:39:26|2.6861
00:39:28|2.686
00:39:29|2.686
00:39:30|2.686
00:39:30|2.6845
00:39:31|2.6845
00:39:33|2.6845
00:39:35|2.6847
00:39:35|2.6856
00:39:36|2.6858
00:39:38|2.6861
00:39:38|2.6861
00:39:39|2.6861
00:39:41|2.6861
00:39:42|2.6861
00:39:43|2.6861
00:39:44|2.6861
00:39:44|2.6861
00:39:45|2.686
00:39:47|2.685
00:39:48|2.685
00:39:50|2.685
00:39:50|2.685
00:39:51|2.685
00:39:53|2.6845
00:39:53|2.6808
00:39:55|2.6808
00:39:55|2.6808
00:39:57|2.678
00:39:57|2.678
00:39:58|2.678
00:39:59|2.678
00:40:00|2.678
00:40:01|2.6781
00:40:04|2.6782
00:40:04|2.6782
00:40:06|2.6782
00:40:08|2.6789
00:40:09|2.6789
00:40:09|2.6789
00:40:10|2.6789
00:40:11|2.6789
00:40:12|2.6842
00:40:14|2.6821
00:40:15|2.6821
00:40:16|2.6856
00:40:16|2.686
00:40:17|2.6859
00:40:19|2.686
00:40:19|2.686
00:40:20|2.686
00:40:22|2.686
00:40:22|2.686
00:40:23|2.686
00:40:26|2.686
00:40:27|2.6801
00:40:29|2.6846
00:40:30|2.6853
00:40:31|2.6853
00:40:31|2.6853
00:40:32|2.6853
00:40:35|2.6855
00:40:36|2.6858
00:40:37|2.6858
00:40:38|2.6858
00:40:40|2.6825
00:40:41|2.6826
00:40:43|2.685
00:40:43|2.6829
00:40:45|2.6829
00:40:45|2.6829
00:40:47|2.6829
00:40:47|2.6855
00:40:48|2.686
00:40:49|2.6859
00:40:50|2.6859
00:40:51|2.6853
00:40:52|2.6853
00:40:53|2.6839
00:40:54|2.6839
00:40:55|2.6855
00:40:56|2.6855
00:40:57|2.6855
00:40:59|2.6855
00:40:59|2.6855
00:41:00|2.6855
00:41:02|2.6855
00:41:03|2.6855
00:41:05|2.6856
00:41:05|2.6856
00:41:06|2.6859
00:41:07|2.6859
00:41:08|2.6859
00:41:09|2.6855
00:41:11|2.6855
00:41:13|2.6855
00:41:15|2.6855
00:41:16|2.6859
00:41:16|2.6859
00:41:17|2.6854
00:41:18|2.6851
00:41:19|2.6851
00:41:21|2.6851
00:41:21|2.6842
00:41:22|2.6842
00:41:23|2.6842
00:41:24|2.6842
00:41:27|2.6842
00:41:28|2.6836
00:41:29|2.6806
00:41:30|2.6806
00:41:32|2.6806
00:41:34|2.6816
00:41:35|2.6816
00:41:35|2.6816
00:41:37|2.6816
00:41:38|2.6816
00:41:38|2.6816
00:41:40|2.6823
00:41:40|2.6823
00:41:42|2.6823
00:41:43|2.6823
00:41:44|2.6823
00:41:44|2.6827
00:41:46|2.6827
00:41:46|2.6855
00:41:47|2.6855
00:41:48|2.6853
00:41:49|2.6853
00:41:50|2.6855
00:41:51|2.6855
00:41:52|2.6855
00:41:54|2.6855
00:41:54|2.6855
00:41:55|2.6854
00:41:57|2.6854
00:41:58|2.6854
00:41:59|2.6854
00:42:00|2.6854
00:42:00|2.6854
00:42:01|2.6854
00:42:02|2.6854
00:42:04|2.6854
00:42:05|2.6851
00:42:06|2.6855
00:42:07|2.6859
00:42:07|2.6859
00:42:08|2.6859
00:42:09|2.6853
00:42:10|2.6853
00:42:12|2.6853
00:42:12|2.6854
00:42:14|2.6823
00:42:16|2.6849
00:42:16|2.6849
00:42:17|2.6849
00:42:18|2.6846
00:42:19|2.6846
00:42:21|2.6846
00:42:21|2.6846
00:42:22|2.6846
00:42:23|2.6787
00:42:24|2.6787
00:42:25|2.676
00:42:27|2.676
00:42:28|2.6762
00:42:29|2.6762
00:42:30|2.6762
00:42:32|2.6762
00:42:33|2.6762
00:42:34|2.6761
00:42:35|2.6761
00:42:36|2.6761
00:42:37|2.6771
00:42:39|2.671
00:42:40|2.6754
00:42:41|2.6754
00:42:42|2.6754
00:42:43|2.6753
00:42:44|2.6753
00:42:46|2.6753
00:42:46|2.676
00:42:47|2.6735
00:42:48|2.6711
00:42:49|2.6745
00:42:51|2.6745
00:42:52|2.6745
00:42:53|2.6745
00:42:54|2.6745
00:42:55|2.6745
00:42:56|2.6745
00:42:57|2.6745
00:42:57|2.6745
00:42:58|2.6745
00:43:00|2.6735
00:43:00|2.6735
00:43:02|2.6719
00:43:03|2.6724
00:43:05|2.6714
00:43:05|2.6745
00:43:07|2.6744
00:43:08|2.6762
00:43:09|2.6754
00:43:10|2.6756
00:43:11|2.6756
00:43:11|2.6756
00:43:14|2.6779
00:43:15|2.6758
00:43:16|2.678
00:43:16|2.678
00:43:18|2.678
00:43:19|2.678
00:43:20|2.6752
00:43:22|2.6779
00:43:22|2.6728
00:43:23|2.6728
00:43:24|2.6732
00:43:25|2.6732
00:43:26|2.6732
00:43:28|2.6732
00:43:29|2.6732
00:43:30|2.6725
00:43:31|2.6724
00:43:31|2.6724
00:43:34|2.6733
00:43:34|2.673
00:43:36|2.673
00:43:36|2.673
00:43:37|2.678
00:43:38|2.6777
00:43:39|2.6777
00:43:40|2.6739
00:43:41|2.6739
00:43:42|2.6778
00:43:43|2.6749
00:43:45|2.678
00:43:46|2.6783
00:43:47|2.6804
00:43:48|2.681
00:43:49|2.6812
00:43:50|2.6848
00:43:51|2.6853
00:43:52|2.6853
00:43:53|2.6828
00:43:54|2.6828
00:43:55|2.6853
00:43:56|2.6889
00:43:57|2.6889
00:43:58|2.689
00:44:00|2.6909
00:44:00|2.6889
00:44:01|2.6909
00:44:02|2.6909
00:44:03|2.6956
00:44:05|2.7005
00:44:05|2.7053
00:44:08|2.71
00:44:08|2.7057
00:44:09|2.7096
00:44:10|2.7059
00:44:11|2.7059
00:44:12|2.7064
00:44:13|2.71
00:44:14|2.7094
00:44:15|2.7091
00:44:17|2.7091
00:44:17|2.7093
00:44:18|2.7091
00:44:19|2.71
00:44:21|2.71
00:44:21|2.71
00:44:22|2.7089
00:44:23|2.7089
00:44:25|2.7089
00:44:25|2.7127
00:44:26|2.7127
00:44:27|2.7127
00:44:29|2.7129
00:44:30|2.7158
00:44:31|2.7161
00:44:32|2.7161
00:44:34|2.7177
00:44:35|2.725
00:44:36|2.725
00:44:37|2.722
00:44:38|2.7175
00:44:40|2.7161
00:44:40|2.71
00:44:41|2.7
00:44:43|2.6982
00:44:45|2.697
00:44:45|2.697
00:44:46|2.697
00:44:47|2.6994
00:44:48|2.7028
00:44:49|2.7041
00:44:50|2.7072
00:44:51|2.7072
00:44:52|2.7072
00:44:53|2.7072
00:44:54|2.7072
00:44:55|2.7072
00:44:56|2.7072
00:44:58|2.7072
00:44:59|2.7052
00:44:59|2.7052
00:45:00|2.7044
00:45:01|2.7044
00:45:03|2.7046
00:45:04|2.7046
00:45:05|2.7046
00:45:06|2.7046
00:45:08|2.7033
00:45:09|2.7033
00:45:11|2.699
00:45:12|2.697
00:45:13|2.697
00:45:14|2.6989
00:45:16|2.699
00:45:16|2.699
00:45:17|2.697
00:45:19|2.6943
00:45:20|2.6953
00:45:21|2.6878
00:45:22|2.6878
00:45:23|2.6807
00:45:24|2.6807
00:45:25|2.6775
00:45:26|2.6775
00:45:27|2.6776
00:45:28|2.6779
00:45:29|2.6779
00:45:31|2.6779
00:45:31|2.6797
00:45:32|2.6797
00:45:34|2.6792
00:45:35|2.6781
00:45:36|2.6781
00:45:37|2.6778
00:45:38|2.6816
00:45:39|2.6816
00:45:40|2.6848
00:45:41|2.6827
00:45:42|2.6899
00:45:43|2.6899
00:45:44|2.6872
00:45:45|2.6872
00:45:46|2.6904
00:45:47|2.6872
00:45:48|2.6904
00:45:49|2.6904
00:45:50|2.6904
00:45:51|2.6904
00:45:52|2.6904
00:45:53|2.6904
00:45:54|2.6904
00:45:55|2.6904
00:45:56|2.6904
00:45:57|2.6893
00:45:58|2.6893
00:45:59|2.6893
00:46:00|2.6893
00:46:01|2.6898
00:46:03|2.6877
00:46:04|2.6877
00:46:05|2.6918
00:46:06|2.6918
00:46:07|2.6916
00:46:09|2.6916
00:46:09|2.6918
00:46:11|2.6901
00:46:11|2.6901
00:46:13|2.6901
00:46:13|2.6901
00:46:14|2.6901
00:46:16|2.6918
00:46:16|2.6901
00:46:17|2.6901
00:46:19|2.6901
00:46:19|2.6901
00:46:21|2.6899
00:46:22|2.6899
00:46:23|2.6899
00:46:24|2.6899
00:46:25|2.6915
00:46:26|2.6915
00:46:27|2.6915
00:46:28|2.6915
00:46:29|2.6915
00:46:31|2.6915
00:46:32|2.6915
00:46:33|2.69
00:46:35|2.69
00:46:37|2.69
00:46:37|2.6897
00:46:38|2.6912
00:46:39|2.6912
00:46:41|2.6918
00:46:43|2.6918
00:46:43|2.6918
00:46:46|2.6918
00:46:47|2.6918
00:46:48|2.6918
00:46:48|2.6918
00:46:49|2.6918
00:46:50|2.6919
00:46:51|2.6879
00:46:53|2.6907
00:46:54|2.6907
00:46:54|2.6907
00:46:56|2.6907
00:46:56|2.6907
00:46:57|2.6907
00:46:58|2.6915
00:46:59|2.6856
00:47:00|2.6832
00:47:01|2.6832
00:47:03|2.6832
00:47:04|2.6832
00:47:05|2.6832
00:47:05|2.6832
00:47:06|2.6853
00:47:07|2.6832
00:47:09|2.6832
00:47:10|2.6832
00:47:11|2.6832
00:47:12|2.6833
00:47:13|2.6833
00:47:14|2.6834
00:47:15|2.6856
00:47:16|2.6856
00:47:17|2.6856
00:47:18|2.6849
00:47:19|2.6856
00:47:21|2.6856
00:47:22|2.6856
00:47:23|2.6856
00:47:23|2.6856
00:47:25|2.6856
00:47:25|2.6849
00:47:27|2.6849
00:47:28|2.6849
00:47:29|2.6848
00:47:30|2.6848
00:47:30|2.6836
00:47:31|2.6847
00:47:33|2.6847
00:47:34|2.6847
00:47:36|2.6825
00:47:36|2.6825
00:47:38|2.6827
00:47:39|2.6827
00:47:39|2.6827
00:47:41|2.6827
00:47:41|2.6833
00:47:42|2.6833
00:47:44|2.6826
00:47:46|2.6826
00:47:47|2.6781
00:47:48|2.6775
00:47:48|2.676
00:47:50|2.6728
00:47:50|2.6728
00:47:51|2.6728
00:47:52|2.6718
00:47:53|2.6718
00:47:54|2.67
00:47:56|2.67
00:47:56|2.67
00:47:57|2.67
00:47:58|2.6688
00:47:59|2.6635
00:48:00|2.6653
00:48:01|2.66
00:48:03|2.66
00:48:03|2.66
00:48:04|2.6646
00:48:07|2.66
00:48:07|2.6637
00:48:08|2.66
00:48:10|2.66
00:48:10|2.6601
00:48:12|2.6648
00:48:12|2.6699
00:48:13|2.67
00:48:14|2.67
00:48:15|2.6711
00:48:17|2.6711
00:48:17|2.6769
00:48:19|2.6769
00:48:20|2.6769
00:48:21|2.6773
00:48:21|2.6773
00:48:23|2.6798
00:48:24|2.6798
00:48:24|2.6798
00:48:27|2.6777
00:48:27|2.6777
00:48:28|2.6777
00:48:30|2.6777
00:48:31|2.6777
00:48:32|2.6775
00:48:34|2.6776
00:48:35|2.6769
00:48:36|2.6743
00:48:37|2.6726
00:48:38|2.6726
00:48:39|2.6701
00:48:39|2.6701
00:48:42|2.6699
00:48:43|2.6699
00:48:43|2.67
00:48:45|2.67
00:48:47|2.6717
00:48:48|2.6705
00:48:49|2.6705
00:48:50|2.6705
00:48:51|2.6701
00:48:52|2.6688
00:48:53|2.6688
00:48:54|2.6688
00:48:54|2.6711
00:48:56|2.6711
00:48:57|2.6709
00:48:58|2.6769
00:48:59|2.677
00:49:00|2.677
00:49:01|2.6765
00:49:01|2.6736
00:49:03|2.6736
00:49:03|2.6775
00:49:05|2.6772
00:49:07|2.6629
00:49:07|2.6609
00:49:09|2.6527
00:49:10|2.6539
00:49:11|2.6582
00:49:13|2.6598
00:49:13|2.6598
00:49:14|2.6584
00:49:17|2.6609
00:49:17|2.6472
00:49:18|2.6472
00:49:19|2.645
00:49:20|2.6513
00:49:21|2.6598
00:49:22|2.6554
00:49:23|2.6554
00:49:24|2.6469
00:49:25|2.6469
00:49:26|2.6469
00:49:27|2.6469
00:49:29|2.647
00:49:30|2.6548
00:49:31|2.6532
00:49:32|2.6532
00:49:33|2.6571
00:49:35|2.6571
00:49:36|2.6589
00:49:38|2.6589
00:49:39|2.6673
00:49:41|2.6599
00:49:41|2.659
00:49:42|2.659
00:49:44|2.659
00:49:44|2.6563
00:49:45|2.6549
00:49:47|2.6549
00:49:47|2.6531
00:49:48|2.6531
00:49:50|2.6494
00:49:51|2.6528
00:49:52|2.6528
00:49:54|2.6547
00:49:54|2.6581
00:49:55|2.6581
00:49:57|2.6592
00:49:57|2.6599
00:49:58|2.6548
00:50:00|2.6548
00:50:01|2.6526
00:50:02|2.6539
00:50:02|2.6509
00:50:03|2.652
00:50:04|2.6588
00:50:05|2.6548
00:50:06|2.6548
00:50:07|2.649
00:50:09|2.6506
00:50:11|2.6506
00:50:12|2.6532
00:50:13|2.6532
00:50:13|2.6532
00:50:14|2.6549
00:50:16|2.6585
00:50:18|2.6569
00:50:18|2.6523
00:50:20|2.6523
00:50:21|2.6523
00:50:22|2.6523
00:50:24|2.655
00:50:25|2.655
00:50:26|2.655
00:50:27|2.655
00:50:28|2.6549
00:50:29|2.6525
00:50:30|2.6524
00:50:31|2.6538
00:50:32|2.6551
00:50:33|2.6551
00:50:34|2.6551
00:50:35|2.6551
00:50:37|2.6578
00:50:38|2.6578
00:50:40|2.6583
00:50:40|2.6583
00:50:42|2.6583
00:50:43|2.6583
00:50:44|2.6611
00:50:46|2.6581
00:50:47|2.6609
00:50:48|2.6609
00:50:49|2.6584
00:50:49|2.6584
00:50:51|2.6584
00:50:52|2.6584
00:50:53|2.6584
00:50:54|2.6581
00:50:55|2.6581
00:50:56|2.6549
00:50:57|2.6556
00:50:58|2.6553
00:50:59|2.6553
00:51:00|2.6529
00:51:01|2.657
00:51:02|2.657
00:51:03|2.657
00:51:04|2.6556
00:51:05|2.6556
00:51:07|2.6556
00:51:09|2.6556
00:51:09|2.6555
00:51:11|2.6555
00:51:12|2.6555
00:51:13|2.6533
00:51:15|2.6568
00:51:16|2.6568
00:51:17|2.6556
00:51:18|2.6556
00:51:19|2.6551
00:51:20|2.655
00:51:21|2.6528
00:51:22|2.6525
00:51:23|2.652
00:51:24|2.6502
00:51:26|2.6512
00:51:27|2.6512
00:51:27|2.6512
00:51:28|2.6512
00:51:29|2.6525
00:51:31|2.6536
00:51:31|2.6548
00:51:33|2.6517
00:51:33|2.6517
00:51:34|2.6512
00:51:35|2.6512
00:51:36|2.6547
00:51:39|2.6508
00:51:39|2.6508
00:51:40|2.6504
00:51:41|2.6504
00:51:42|2.6504
00:51:43|2.6504
00:51:45|2.6502
00:51:46|2.6527
00:51:48|2.6527
00:51:48|2.6451
00:51:49|2.6451
00:51:50|2.6483
00:51:51|2.6484
00:51:52|2.6484
00:51:53|2.6484
00:51:54|2.6484
00:51:55|2.6548
00:51:56|2.6547
00:51:57|2.6508
00:51:58|2.6502
00:51:59|2.6545
00:52:00|2.6546
00:52:01|2.6546
00:52:03|2.6537
00:52:04|2.65
00:52:05|2.6421
00:52:06|2.6401
00:52:07|2.636
00:52:08|2.636
00:52:09|2.6368
00:52:10|2.6369
00:52:11|2.6366
00:52:12|2.636
00:52:13|2.636
00:52:15|2.636
00:52:16|2.636
00:52:17|2.6353
00:52:18|2.6399
00:52:19|2.6392
00:52:20|2.6426
00:52:21|2.6395
00:52:22|2.6426
00:52:23|2.6426
00:52:24|2.647
00:52:26|2.643
00:52:28|2.6439
00:52:28|2.6427
00:52:30|2.6409
00:52:31|2.6428
00:52:31|2.645
00:52:32|2.6414
00:52:34|2.6417
00:52:34|2.6417
00:52:35|2.6409
00:52:38|2.6414
00:52:39|2.6444
00:52:40|2.6424
00:52:42|2.6411
00:52:44|2.645
00:52:45|2.6405
00:52:46|2.6403
00:52:47|2.6426
00:52:48|2.6405
00:52:50|2.6406
00:52:51|2.6406
00:52:52|2.6406
00:52:52|2.6406
00:52:54|2.65
00:52:56|2.6487
00:52:56|2.6487
00:52:57|2.6487
00:52:58|2.6456
00:52:59|2.6425
00:53:01|2.6425
00:53:01|2.6427
00:53:02|2.643
00:53:03|2.6429
00:53:04|2.6462
00:53:06|2.6443
00:53:08|2.6499
00:53:09|2.6468
00:53:10|2.6469
00:53:11|2.6445
00:53:13|2.6445
00:53:13|2.6465
00:53:15|2.6466
00:53:15|2.648
00:53:17|2.645
00:53:17|2.6476
00:53:18|2.6473
00:53:20|2.6473
00:53:21|2.6474
00:53:22|2.6473
00:53:23|2.645
00:53:24|2.645
00:53:24|2.645
00:53:25|2.645
00:53:27|2.645
00:53:28|2.645
00:53:29|2.6466
00:53:30|2.6466
00:53:31|2.6466
00:53:32|2.6497
00:53:34|2.6499
00:53:36|2.6499
00:53:36|2.6502
00:53:38|2.6516
00:53:38|2.6516
00:53:40|2.652
00:53:42|2.6575
00:53:42|2.6576
00:53:44|2.6584
00:53:44|2.6628
00:53:46|2.6583
00:53:47|2.6608
00:53:48|2.6608
00:53:48|2.6627
00:53:50|2.662
00:53:50|2.6609
00:53:51|2.6609
00:53:52|2.6597
00:53:53|2.6614
00:53:55|2.6633
00:53:55|2.6691
00:53:57|2.6643
00:53:58|2.666
00:53:58|2.6653
00:53:59|2.6698
00:54:00|2.6698
00:54:01|2.6683
00:54:03|2.675
00:54:03|2.6753
00:54:04|2.6707
00:54:05|2.6709
00:54:07|2.6654
00:54:07|2.6654
00:54:08|2.6654
00:54:09|2.662
00:54:12|2.662
00:54:12|2.662
00:54:13|2.662
00:54:14|2.662
00:54:15|2.665
00:54:16|2.6655
00:54:18|2.6657
00:54:20|2.6659
00:54:21|2.6659
00:54:21|2.6654
00:54:22|2.6611
00:54:24|2.6452
00:54:24|2.6532
00:54:26|2.6532
00:54:26|2.6536
00:54:27|2.6533
00:54:28|2.6533
00:54:29|2.6535
00:54:30|2.651
00:54:32|2.651
00:54:32|2.651
00:54:34|2.651
00:54:34|2.651
00:54:36|2.6508
00:54:37|2.6467
00:54:37|2.6467
00:54:38|2.644
00:54:39|2.6448
00:54:40|2.6439
00:54:41|2.6441
00:54:43|2.6435
00:54:44|2.6429
00:54:45|2.6405
00:54:45|2.6402
00:54:48|2.6402
00:54:48|2.6404
00:54:50|2.6401
00:54:50|2.64
00:54:52|2.6402
00:54:53|2.6435
00:54:54|2.6397
00:54:55|2.6397
00:54:56|2.6397
00:54:57|2.6397
00:54:58|2.6399
00:54:59|2.6382
00:55:00|2.6382
00:55:01|2.638
00:55:02|2.638
00:55:03|2.6399
00:55:04|2.6396
00:55:05|2.6387
00:55:06|2.6412
00:55:08|2.6392
00:55:09|2.639
00:55:10|2.6402
00:55:10|2.6399
00:55:13|2.64
00:55:13|2.64
00:55:15|2.6399
00:55:15|2.6399
00:55:17|2.6399
00:55:18|2.6415
00:55:18|2.6421
00:55:20|2.6483
00:55:21|2.6433
00:55:22|2.6483
00:55:23|2.6476
00:55:24|2.6433
00:55:25|2.6433
00:55:26|2.6433
00:55:27|2.6439
00:55:28|2.6447
00:55:29|2.6443
00:55:30|2.6443
00:55:31|2.6443
00:55:32|2.6443
00:55:34|2.6505
00:55:34|2.646
00:55:35|2.644
00:55:37|2.6474
00:55:38|2.6474
00:55:40|2.6451
00:55:41|2.6451
00:55:42|2.6474
00:55:43|2.6462
00:55:44|2.6501
00:55:45|2.6501
00:55:46|2.6501
00:55:47|2.6496
00:55:49|2.6528
00:55:49|2.6523
00:55:51|2.6523
00:55:51|2.6528
00:55:52|2.6527
00:55:54|2.6527
00:55:54|2.6527
00:55:55|2.6527
00:55:56|2.6527
00:55:57|2.6527
00:55:58|2.6527
00:55:59|2.6526
00:56:01|2.6511
00:56:01|2.6523
00:56:04|2.6517
00:56:04|2.6514
00:56:05|2.6516
00:56:07|2.6516
00:56:07|2.6479
00:56:08|2.6476
00:56:09|2.6476
00:56:11|2.6476
00:56:11|2.6444
00:56:12|2.6446
00:56:13|2.6443
00:56:14|2.6462
00:56:15|2.645
00:56:16|2.6412
00:56:17|2.6412
00:56:19|2.644
00:56:20|2.644
00:56:21|2.6403
00:56:22|2.642
00:56:23|2.642
00:56:24|2.642
00:56:25|2.6397
00:56:26|2.6401
00:56:27|2.6401
00:56:28|2.6401
00:56:29|2.6415
00:56:30|2.6466
00:56:31|2.646
00:56:32|2.646
00:56:33|2.646
00:56:34|2.6469
00:56:35|2.6471
00:56:36|2.6523
00:56:37|2.6523
00:56:38|2.6477
00:56:39|2.6494
00:56:40|2.6494
00:56:41|2.6442
00:56:43|2.6414
00:56:44|2.6413
00:56:46|2.6428
00:56:46|2.6428
00:56:47|2.6444
00:56:48|2.6415
00:56:49|2.6444
00:56:51|2.6444
00:56:52|2.6444
00:56:52|2.6471
00:56:53|2.6474
00:56:54|2.6474
00:56:56|2.6474
00:56:57|2.6465
00:56:58|2.6465
00:56:58|2.6487
00:56:59|2.6466
00:57:01|2.6466
00:57:02|2.6485
00:57:03|2.6382
00:57:03|2.6375
00:57:05|2.6376
00:57:05|2.6374
00:57:08|2.6346
00:57:08|2.6346
00:57:09|2.6342
00:57:10|2.6354
00:57:12|2.629
00:57:13|2.6287
00:57:14|2.6267
00:57:15|2.6275
00:57:16|2.6279
00:57:17|2.6271
00:57:18|2.6271
00:57:19|2.6271
00:57:21|2.6297
00:57:21|2.6297
00:57:23|2.6297
00:57:24|2.6297
00:57:24|2.6279
00:57:26|2.6279
00:57:27|2.6264
00:57:28|2.6234
00:57:29|2.6234
00:57:30|2.6263
00:57:31|2.6263
00:57:32|2.6263
00:57:33|2.6263
00:57:34|2.627
00:57:35|2.627
00:57:36|2.627
00:57:37|2.6399
00:57:38|2.6377
00:57:39|2.6317
00:57:40|2.6331
00:57:42|2.6356
00:57:42|2.6356
00:57:43|2.6356
00:57:45|2.63
00:57:45|2.6275
00:57:46|2.627
00:57:49|2.6274
00:57:49|2.6273
00:57:50|2.6258
00:57:51|2.6269
00:57:52|2.6269
00:57:53|2.6272
00:57:54|2.6273
00:57:55|2.6273
00:57:56|2.6344
00:57:57|2.6344
00:57:59|2.6356
00:58:00|2.638
00:58:01|2.6416
00:58:01|2.6416
00:58:02|2.6395
00:58:05|2.6355
00:58:06|2.635
00:58:07|2.635
00:58:08|2.635
00:58:09|2.6343
00:58:10|2.6378
00:58:11|2.6379
00:58:12|2.6379
00:58:13|2.638
00:58:14|2.6379
00:58:15|2.638
00:58:16|2.638
00:58:17|2.638
00:58:18|2.638
00:58:19|2.6437
00:58:20|2.6419
00:58:22|2.6419
00:58:22|2.6419
00:58:23|2.6419
00:58:25|2.6479
00:58:26|2.6479
00:58:27|2.6479
00:58:28|2.6479
00:58:29|2.6444
00:58:30|2.646
00:58:31|2.646
00:58:32|2.646
00:58:33|2.646
00:58:34|2.646
00:58:36|2.65
00:58:36|2.6504
00:58:38|2.6514
00:58:39|2.6536
00:58:40|2.6549
00:58:40|2.6557
00:58:42|2.6557
00:58:43|2.6557
00:58:45|2.6568
00:58:45|2.662
00:58:46|2.662
00:58:47|2.662
00:58:49|2.6657
00:58:51|2.6669
00:58:52|2.6671
00:58:54|2.6697
00:58:54|2.668
00:58:55|2.6654
00:58:56|2.6619
00:58:57|2.6619
00:58:58|2.6619
00:58:59|2.6619
00:59:00|2.6588
00:59:02|2.6588
00:59:02|2.66
00:59:04|2.66
00:59:05|2.6614
00:59:06|2.663
00:59:07|2.663
00:59:08|2.663
00:59:09|2.663
00:59:11|2.6647
00:59:13|2.6647
00:59:14|2.6655
00:59:16|2.6691
00:59:17|2.669
00:59:17|2.666
00:59:19|2.666
00:59:20|2.662
00:59:21|2.6618
00:59:23|2.6647
00:59:23|2.6647
00:59:26|2.6647
00:59:27|2.6668
00:59:28|2.6668
00:59:30|2.6699
00:59:30|2.6697
00:59:31|2.6687
00:59:32|2.6699
00:59:33|2.6699
00:59:34|2.6699
00:59:35|2.6697
00:59:36|2.6683
00:59:37|2.6698
00:59:39|2.6698
00:59:40|2.6684
00:59:41|2.6698
00:59:42|2.6698
00:59:43|2.667
00:59:44|2.67
00:59:46|2.6703
00:59:46|2.6781
00:59:47|2.6827
00:59:49|2.6772
00:59:49|2.6772
00:59:52|2.68
00:59:52|2.6778
00:59:54|2.6755
00:59:55|2.6758
00:59:55|2.6758
00:59:57|2.6758
00:59:57|2.6699
00:59:58|2.6559
00:59:59|2.6603
01:00:00|2.6608
01:00:01|2.6638
01:00:04|2.6638
01:00:05|2.6619
01:00:06|2.6629
01:00:07|2.6626
01:00:08|2.6626
01:00:09|2.6626
01:00:10|2.6626
01:00:12|2.67
01:00:13|2.6627
01:00:14|2.6587
01:00:15|2.6593
01:00:16|2.6561
01:00:17|2.6561
01:00:18|2.658
01:00:19|2.658
01:00:20|2.6582
01:00:21|2.6631
01:00:22|2.6627
01:00:23|2.6648
01:00:24|2.6561
01:00:25|2.6541
01:00:26|2.6501
01:00:27|2.6472
01:00:28|2.64
01:00:29|2.6406
01:00:31|2.6389
01:00:32|2.6405
01:00:32|2.6405
01:00:33|2.6534
01:00:34|2.657
01:00:36|2.657
01:00:37|2.6593
01:00:38|2.6593
01:00:38|2.6519
01:00:39|2.6571
01:00:41|2.6569
01:00:41|2.655
01:00:43|2.655
01:00:45|2.6663
01:00:46|2.6663
01:00:48|2.6631
01:00:48|2.6637
01:00:50|2.6637
01:00:51|2.6634
01:00:53|2.6634
01:00:54|2.6634
01:00:56|2.659
01:00:56|2.6639
01:00:58|2.667
01:00:59|2.6697
01:01:00|2.6697
01:01:02|2.6698
01:01:04|2.67
01:01:05|2.6703
01:01:07|2.674
01:01:08|2.6711
01:01:09|2.6699
01:01:10|2.6646
01:01:11|2.6636
01:01:12|2.6642
01:01:14|2.6703
01:01:15|2.641
01:01:16|2.6476
01:01:17|2.6485
01:01:19|2.6491
01:01:19|2.6511
01:01:20|2.6511
01:01:22|2.6523
01:01:22|2.6523
01:01:23|2.6524
01:01:24|2.6523
01:01:25|2.6526
01:01:26|2.6526
01:01:28|2.6528
01:01:29|2.6528
01:01:29|2.6537
01:01:31|2.6555
01:01:31|2.6523
01:01:33|2.6523
01:01:34|2.6524
01:01:35|2.6524
01:01:36|2.6544
01:01:37|2.6575
01:01:37|2.6654
01:01:38|2.6663
01:01:40|2.668
01:01:41|2.6694
01:01:42|2.6693
01:01:43|2.6672
01:01:44|2.6717
01:01:46|2.6635
01:01:48|2.6598
01:01:50|2.6574
01:01:51|2.6583
01:01:52|2.6583
01:01:54|2.6608
01:01:56|2.6634
01:01:57|2.6574
01:01:58|2.6573
01:01:59|2.6566
01:02:00|2.6566
01:02:00|2.6547
01:02:01|2.6569
01:02:02|2.6569
01:02:04|2.6573
01:02:05|2.6573
01:02:06|2.6573
01:02:08|2.6573
01:02:08|2.6574
01:02:10|2.655
01:02:10|2.6548
01:02:11|2.6524
01:02:13|2.6521
01:02:13|2.652
01:02:15|2.652
01:02:16|2.6547
01:02:18|2.662
01:02:19|2.662
01:02:20|2.6666
01:02:21|2.6681
01:02:22|2.6644
01:02:23|2.6591
01:02:24|2.6569
01:02:25|2.6591
01:02:26|2.6591
01:02:27|2.6563
01:02:28|2.6563
01:02:29|2.6576
01:02:30|2.6576
01:02:31|2.6568
01:02:32|2.6568
01:02:33|2.6563
01:02:34|2.6487
01:02:35|2.6419
01:02:36|2.6468
01:02:37|2.6441
01:02:38|2.6455
01:02:39|2.6455
01:02:40|2.6468
01:02:41|2.6422
01:02:42|2.6427
01:02:43|2.6427
01:02:44|2.6495
01:02:46|2.6421
01:02:48|2.6461
01:02:49|2.6434
01:02:50|2.6434
01:02:51|2.6479
01:02:52|2.6489
01:02:53|2.6481
01:02:54|2.6499
01:02:55|2.6499
01:02:57|2.6483
01:02:58|2.6483
01:02:59|2.6475
01:03:00|2.6491
01:03:02|2.6491
01:03:03|2.6491
01:03:05|2.6488
01:03:05|2.6497
01:03:06|2.6497
01:03:08|2.6499
01:03:08|2.6499
01:03:10|2.6499
01:03:12|2.6499
01:03:12|2.6499
01:03:13|2.6497
01:03:15|2.6499
01:03:16|2.6499
01:03:17|2.6499
01:03:18|2.6499
01:03:19|2.6498
01:03:20|2.6486
01:03:21|2.6498
01:03:22|2.6498
01:03:23|2.6498
01:03:24|2.6498
01:03:25|2.65
01:03:27|2.65
01:03:27|2.65
01:03:29|2.65
01:03:30|2.65
01:03:31|2.65
01:03:32|2.6445
01:03:32|2.6445
01:03:33|2.6445
01:03:35|2.6445
01:03:36|2.6445
01:03:36|2.6445
01:03:38|2.6445
01:03:39|2.6434
01:03:40|2.6434
01:03:41|2.6434
01:03:42|2.6434
01:03:43|2.6477
01:03:44|2.6477
01:03:45|2.6477
01:03:46|2.6477
01:03:47|2.6477
01:03:49|2.6477
01:03:50|2.6453
01:03:51|2.6453
01:03:52|2.6453
01:03:54|2.6453
01:03:55|2.6479
01:03:56|2.6479
01:03:57|2.648
01:03:58|2.6479
01:04:00|2.648
01:04:00|2.6482
01:04:01|2.6498
01:04:02|2.6498
01:04:03|2.65
01:04:05|2.65
01:04:06|2.6513
01:04:07|2.6547
01:04:09|2.6547
01:04:10|2.6564
01:04:11|2.6568
01:04:12|2.6568
01:04:13|2.6571
01:04:13|2.6577
01:04:16|2.6549
01:04:17|2.6513
01:04:17|2.6513
01:04:18|2.6513
01:04:20|2.6496
01:04:21|2.6496
01:04:22|2.6496
01:04:23|2.6496
01:04:24|2.6496
01:04:25|2.6488
01:04:25|2.6495
01:04:26|2.6495
01:04:28|2.6495
01:04:28|2.6462
01:04:29|2.6445
01:04:30|2.6422
01:04:31|2.6427
01:04:33|2.6436
01:04:35|2.6427
01:04:36|2.6427
01:04:36|2.6427
01:04:37|2.6427
01:04:38|2.6435
01:04:39|2.6435
01:04:40|2.6426
01:04:41|2.6426
01:04:42|2.643
01:04:43|2.643
01:04:44|2.643
01:04:45|2.643
01:04:46|2.6455
01:04:48|2.6455
01:04:49|2.6455
01:04:50|2.6453
01:04:52|2.6468
01:04:52|2.6471
01:04:53|2.6471
01:04:55|2.6471
01:04:56|2.6484
01:04:57|2.6467
01:04:58|2.6457
01:04:59|2.6466
01:05:00|2.646
01:05:01|2.6456
01:05:02|2.6464
01:05:03|2.6464
01:05:05|2.6491
01:05:07|2.6489
01:05:07|2.6663
01:05:09|2.6665
01:05:10|2.6601
01:05:11|2.6669
01:05:12|2.6657
01:05:13|2.6718
01:05:14|2.6718
01:05:15|2.6669
01:05:16|2.667
01:05:17|2.6622
01:05:18|2.666
01:05:19|2.6654
01:05:20|2.6654
01:05:21|2.6697
01:05:22|2.6726
01:05:23|2.6585
01:05:25|2.6484
01:05:26|2.6511
01:05:27|2.6525
01:05:28|2.6523
01:05:28|2.6512
01:05:30|2.6508
01:05:31|2.6504
01:05:31|2.6504
01:05:33|2.6516
01:05:34|2.6527
01:05:35|2.6548
01:05:36|2.656
01:05:37|2.66
01:05:38|2.659
01:05:39|2.6575
01:05:41|2.6552
01:05:42|2.6548
01:05:43|2.6575
01:05:44|2.6552
01:05:45|2.6552
01:05:45|2.6552
01:05:47|2.6552
01:05:47|2.6552
01:05:48|2.6547
01:05:51|2.661
01:05:51|2.6626
01:05:53|2.6626
01:05:53|2.6602
01:05:54|2.662
01:05:56|2.6624
01:05:56|2.6624
01:05:57|2.662
01:06:00|2.6615
01:06:00|2.6624
01:06:01|2.6621
01:06:03|2.662
01:06:03|2.6587
01:06:04|2.6619
01:06:06|2.6591
01:06:07|2.6612
01:06:09|2.6612
01:06:09|2.6619
01:06:10|2.6619
01:06:11|2.6619
01:06:12|2.6619
01:06:13|2.66
01:06:15|2.66
01:06:15|2.662
01:06:16|2.6617
01:06:17|2.6567
01:06:19|2.6596
01:06:20|2.6588
01:06:21|2.6627
01:06:22|2.6627
01:06:23|2.6625
01:06:24|2.6627
01:06:25|2.6627
01:06:26|2.6625
01:06:27|2.6627
01:06:28|2.6674
01:06:29|2.6648
01:06:30|2.6674
01:06:31|2.669
01:06:32|2.6743
01:06:33|2.6693
01:06:34|2.6693
01:06:35|2.6695
01:06:37|2.6695
01:06:38|2.67
01:06:39|2.6713
01:06:41|2.6713
01:06:41|2.6713
01:06:43|2.6716
01:06:44|2.6698
01:06:45|2.6692
01:06:45|2.6739
01:06:47|2.6688
01:06:48|2.667
01:06:48|2.667
01:06:49|2.667
01:06:51|2.667
01:06:51|2.6665
01:06:52|2.6658
01:06:54|2.667
01:06:55|2.6641
01:06:55|2.666
01:06:57|2.67
01:06:58|2.671
01:06:59|2.671
01:07:00|2.6693
01:07:00|2.6693
01:07:02|2.667
01:07:02|2.6669
01:07:04|2.6691
01:07:05|2.6692
01:07:06|2.6693
01:07:06|2.6693
01:07:09|2.671
01:07:09|2.671
01:07:12|2.671
01:07:12|2.671
01:07:13|2.671
01:07:15|2.6739
01:07:16|2.6739
01:07:17|2.6739
01:07:18|2.674
01:07:19|2.6739
01:07:20|2.6739
01:07:21|2.674
01:07:22|2.6741
01:07:24|2.6741
01:07:26|2.6676
01:07:27|2.6661
01:07:27|2.6661
01:07:29|2.6643
01:07:30|2.6641
01:07:30|2.6641
01:07:31|2.6637
01:07:32|2.6637
01:07:33|2.6637
01:07:35|2.6637
01:07:36|2.6637
01:07:36|2.6588
01:07:37|2.657
01:07:39|2.6589
01:07:40|2.6565
01:07:40|2.655
01:07:41|2.655
01:07:42|2.6564
01:07:44|2.6573
01:07:44|2.6548
01:07:45|2.6529
01:07:48|2.6545
01:07:48|2.6432
01:07:49|2.6492
01:07:51|2.6514
01:07:53|2.6407
01:07:54|2.6407
01:07:56|2.648
01:07:56|2.6487
01:07:58|2.6513
01:07:58|2.6495
01:07:59|2.6495
01:08:01|2.6448
01:08:02|2.6444
01:08:02|2.6461
01:08:04|2.6515
01:08:05|2.6515
01:08:06|2.6525
01:08:08|2.6588
01:08:09|2.6586
01:08:10|2.6572
01:08:12|2.6572
01:08:14|2.6559
01:08:14|2.6522
01:08:16|2.6547
01:08:16|2.6547
01:08:18|2.6547
01:08:19|2.6547
01:08:20|2.6547
01:08:21|2.6549
01:08:22|2.6527
01:08:23|2.6527
01:08:24|2.6549
01:08:25|2.6556
01:08:26|2.6556
01:08:28|2.6559
01:08:28|2.6571
01:08:30|2.657
01:08:31|2.658
01:08:32|2.6609
01:08:34|2.6635
01:08:35|2.6635
01:08:35|2.6635
01:08:36|2.6595
01:08:37|2.655
01:08:39|2.655
01:08:39|2.6548
01:08:40|2.6532
01:08:41|2.6532
01:08:44|2.6543
01:08:44|2.6543
01:08:45|2.6543
01:08:46|2.6532
01:08:47|2.6583
01:08:49|2.6605
01:08:49|2.6581
01:08:51|2.6573
01:08:52|2.6573
01:08:53|2.6573
01:08:54|2.6591
01:08:55|2.6583
01:08:56|2.6582
01:08:58|2.6555
01:08:59|2.6555
01:09:01|2.6555
01:09:02|2.6555
01:09:03|2.6559
01:09:05|2.6559
01:09:06|2.6559
01:09:06|2.65
01:09:07|2.6493
01:09:09|2.65
01:09:10|2.6499
01:09:11|2.65
01:09:12|2.65
01:09:13|2.6537
01:09:13|2.6524
01:09:15|2.6592
01:09:16|2.6548
01:09:17|2.6559
01:09:18|2.656
01:09:19|2.6561
01:09:20|2.6561
01:09:21|2.659
01:09:22|2.6591
01:09:24|2.6591
01:09:24|2.6591
01:09:25|2.6591
01:09:27|2.6547
01:09:27|2.6547
01:09:29|2.6524
01:09:29|2.6556
01:09:31|2.659
01:09:32|2.6594
01:09:32|2.6594
01:09:34|2.6594
01:09:35|2.6566
01:09:35|2.6589
01:09:37|2.6589
01:09:37|2.6594
01:09:38|2.6627
01:09:39|2.6559
01:09:41|2.657
01:09:42|2.6558
01:09:42|2.6521
01:09:43|2.6517
01:09:44|2.6518
01:09:45|2.6518
01:09:46|2.6538
01:09:47|2.6517
01:09:48|2.6517
01:09:50|2.6517
01:09:50|2.6517
01:09:51|2.6536
01:09:53|2.6536
01:09:53|2.654
01:09:56|2.6521
01:09:56|2.6521
01:09:58|2.6535
01:09:59|2.6518
01:10:00|2.6535
01:10:01|2.6514
01:10:02|2.652
01:10:03|2.6535
01:10:04|2.6535
01:10:05|2.654
01:10:06|2.6539
01:10:07|2.654
01:10:08|2.654
01:10:09|2.6537
01:10:11|2.6537
01:10:12|2.652
01:10:13|2.652
01:10:14|2.654
01:10:15|2.654
01:10:16|2.6605
01:10:18|2.6577
01:10:18|2.6577
01:10:20|2.6577
01:10:20|2.6605
01:10:21|2.6605
01:10:22|2.6547
01:10:23|2.6571
01:10:24|2.6601
01:10:25|2.6605
01:10:26|2.6605
01:10:27|2.6604
01:10:28|2.6618
01:10:29|2.659
01:10:31|2.6605
01:10:31|2.6605
01:10:32|2.6602
01:10:33|2.6644
01:10:34|2.6636
01:10:36|2.6636
01:10:36|2.6662
01:10:37|2.6618
01:10:38|2.6618
01:10:40|2.663
01:10:40|2.6542
01:10:41|2.657
01:10:42|2.6565
01:10:43|2.6565
01:10:45|2.6565
01:10:46|2.6561
01:10:47|2.655
01:10:48|2.655
01:10:49|2.655
01:10:50|2.6554
01:10:51|2.6541
01:10:52|2.6561
01:10:53|2.6597
01:10:54|2.6597
01:10:55|2.6608
01:10:56|2.6619
01:10:58|2.6594
01:10:59|2.6594
01:11:00|2.6594
01:11:00|2.6598
01:11:03|2.6594
01:11:03|2.6594
01:11:05|2.6594
01:11:07|2.6593
01:11:07|2.6593
01:11:09|2.6594
01:11:10|2.6589
01:11:11|2.6602
01:11:12|2.6602
01:11:13|2.6608
01:11:14|2.6618
01:11:15|2.664
01:11:16|2.6639
01:11:17|2.6631
01:11:18|2.6631
01:11:19|2.664
01:11:20|2.664
01:11:21|2.665
01:11:22|2.665
01:11:24|2.6661
01:11:24|2.6661
01:11:26|2.6657
01:11:27|2.6631
01:11:27|2.6649
01:11:30|2.6679
01:11:30|2.6657
01:11:31|2.6686
01:11:32|2.6686
01:11:33|2.6681
01:11:34|2.6681
01:11:35|2.6687
01:11:36|2.6687
01:11:38|2.669
01:11:39|2.6706
01:11:40|2.671
01:11:41|2.6704
01:11:43|2.6712
01:11:43|2.6712
01:11:45|2.6712
01:11:46|2.6712
01:11:47|2.6712
01:11:48|2.6712
01:11:49|2.6712
01:11:49|2.6745
01:11:50|2.6744
01:11:51|2.6749
01:11:52|2.6749
01:11:54|2.6767
01:11:56|2.6746
01:11:58|2.6746
01:11:58|2.6752
01:11:59|2.6752
01:12:01|2.6777
01:12:02|2.6732
01:12:03|2.6711
01:12:05|2.6733
01:12:07|2.6733
01:12:08|2.6712
01:12:09|2.6742
01:12:10|2.6749
01:12:11|2.6749
01:12:12|2.6723
01:12:14|2.6678
01:12:15|2.6677
01:12:17|2.6657
01:12:17|2.6661
01:12:20|2.6666
01:12:20|2.6665
01:12:21|2.6667
01:12:22|2.67
01:12:24|2.6657
01:12:24|2.6683
01:12:25|2.6683
01:12:26|2.6683
01:12:27|2.6659
01:12:28|2.6659
01:12:30|2.6685
01:12:30|2.667
01:12:31|2.67
01:12:32|2.67
01:12:34|2.6715
01:12:34|2.6715
01:12:36|2.6726
01:12:37|2.6726
01:12:38|2.6726
01:12:39|2.6726
01:12:40|2.6748
01:12:41|2.6739
01:12:42|2.6738
01:12:43|2.6738
01:12:44|2.6738
01:12:45|2.6736
01:12:46|2.6747
01:12:47|2.6747
01:12:48|2.6649
01:12:49|2.6565
01:12:50|2.6557
01:12:51|2.6575
01:12:52|2.6566
01:12:53|2.656
01:12:54|2.6578
01:12:55|2.6592
01:12:57|2.6674
01:12:57|2.6615
01:12:58|2.664
01:12:59|2.6605
01:13:00|2.6579
01:13:01|2.6557
01:13:02|2.6557
01:13:03|2.6556
01:13:05|2.6556
01:13:06|2.6556
01:13:07|2.6674
01:13:08|2.6649
01:13:10|2.6674
01:13:11|2.6674
01:13:12|2.6656
01:13:13|2.665
01:13:13|2.665
01:13:14|2.665
01:13:16|2.6655
01:13:17|2.6655
01:13:18|2.6655
01:13:19|2.6658
01:13:21|2.6658
01:13:22|2.6658
01:13:22|2.665
01:13:24|2.662
01:13:24|2.6642
01:13:26|2.6642
01:13:26|2.6625
01:13:27|2.6625
01:13:28|2.6625
01:13:30|2.6625
01:13:30|2.6625
01:13:31|2.6674
01:13:32|2.6645
01:13:34|2.6645
01:13:35|2.6645
01:13:36|2.6645
01:13:37|2.6645
01:13:38|2.6667
01:13:39|2.6648
01:13:40|2.6674
01:13:41|2.6678
01:13:42|2.6674
01:13:43|2.6645
01:13:44|2.663
01:13:45|2.663
01:13:46|2.663
01:13:47|2.663
01:13:48|2.6601
01:13:49|2.6601
01:13:50|2.6601
01:13:52|2.663
01:13:53|2.6649
01:13:54|2.6626
01:13:55|2.664
01:13:56|2.665
01:13:56|2.665
01:13:57|2.665
01:13:59|2.663
01:14:00|2.6679
01:14:00|2.6679
01:14:03|2.6685
01:14:03|2.6711
01:14:04|2.6716
01:14:06|2.6716
01:14:06|2.671
01:14:08|2.6714
01:14:08|2.6714
01:14:10|2.6745
01:14:11|2.6724
01:14:11|2.6716
01:14:13|2.6688
01:14:14|2.6688
01:14:16|2.6689
01:14:16|2.6685
01:14:17|2.6686
01:14:18|2.6674
01:14:20|2.6679
01:14:21|2.6679
01:14:22|2.6686
01:14:23|2.6669
01:14:25|2.6709
01:14:27|2.6747
01:14:27|2.6747
01:14:29|2.6732
01:14:29|2.6732
01:14:31|2.6732
01:14:31|2.6732
01:14:32|2.672
01:14:33|2.6741
01:14:34|2.6741
01:14:35|2.6741
01:14:36|2.6748
01:14:37|2.6748
01:14:39|2.6719
01:14:40|2.6729
01:14:41|2.6745
01:14:42|2.6746
01:14:43|2.6746
01:14:44|2.6701
01:14:45|2.6719
01:14:46|2.672
01:14:47|2.6735
01:14:48|2.6735
01:14:49|2.675
01:14:50|2.675
01:14:51|2.675
01:14:52|2.675
01:14:53|2.675
01:14:54|2.675
01:14:55|2.675
01:14:56|2.675
01:14:57|2.675
01:14:59|2.6738
01:15:01|2.675
01:15:01|2.6684
01:15:04|2.672
01:15:04|2.6707
01:15:05|2.6687
01:15:07|2.6688
01:15:08|2.6688
01:15:10|2.6677
01:15:11|2.6676
01:15:12|2.6682
01:15:12|2.6686
01:15:14|2.6686
01:15:16|2.6744
01:15:17|2.6744
01:15:17|2.6744
01:15:18|2.6712
01:15:19|2.671
01:15:20|2.671
01:15:21|2.671
01:15:23|2.6694
01:15:23|2.6708
01:15:24|2.671
01:15:25|2.671
01:15:27|2.6702
01:15:27|2.671
01:15:28|2.671
01:15:30|2.671
01:15:31|2.6708
01:15:31|2.6708
01:15:32|2.671
01:15:34|2.671
01:15:35|2.6708
01:15:36|2.6707
01:15:36|2.6677
01:15:38|2.6677
01:15:40|2.6698
01:15:40|2.6698
01:15:41|2.6626
01:15:42|2.6652
01:15:43|2.6652
01:15:44|2.6652
01:15:45|2.6652
01:15:46|2.6646
01:15:47|2.6651
01:15:48|2.6656
01:15:49|2.6656
01:15:50|2.6656
01:15:51|2.6656
01:15:52|2.6655
01:15:53|2.6683
01:15:54|2.6699
01:15:55|2.665
01:15:56|2.6622
01:15:57|2.6632
01:15:59|2.6652
01:16:01|2.6698
01:16:02|2.6698
01:16:03|2.6684
01:16:04|2.6656
01:16:06|2.665
01:16:07|2.6686
01:16:08|2.6686
01:16:09|2.6686
01:16:10|2.6686
01:16:11|2.6686
01:16:13|2.6686
01:16:13|2.6698
01:16:15|2.6697
01:16:16|2.6697
01:16:18|2.6697
01:16:19|2.6698
01:16:21|2.672
01:16:22|2.672
01:16:22|2.6734
01:16:24|2.6734
01:16:25|2.6734
01:16:25|2.6734
01:16:26|2.6734
01:16:27|2.674
01:16:29|2.674
01:16:29|2.6732
01:16:31|2.6732
01:16:31|2.6732
01:16:33|2.6733
01:16:34|2.6733
01:16:34|2.674
01:16:35|2.674
01:16:36|2.6755
01:16:37|2.6752
01:16:39|2.6753
01:16:39|2.6735
01:16:41|2.6735
01:16:41|2.6646
01:16:42|2.6679
01:16:43|2.6668
01:16:44|2.6668
01:16:45|2.6675
01:16:46|2.668
01:16:47|2.668
01:16:48|2.6681
01:16:49|2.6681
01:16:50|2.6713
01:16:52|2.6706
01:16:52|2.6718
01:16:54|2.6734
01:16:54|2.6734
01:16:56|2.6734
01:16:56|2.6734
01:16:58|2.6734
01:16:58|2.6734
01:16:59|2.6741
01:17:00|2.6738
01:17:02|2.6738
01:17:03|2.6738
01:17:04|2.6738
01:17:06|2.6728
01:17:06|2.6728
01:17:07|2.6693
01:17:08|2.6697
01:17:09|2.6712
01:17:11|2.6712
01:17:12|2.6601
01:17:13|2.6601
01:17:14|2.6601
01:17:15|2.6656
01:17:16|2.663
01:17:17|2.6658
01:17:18|2.6639
01:17:19|2.6667
01:17:20|2.67
01:17:21|2.658
01:17:22|2.6525
01:17:23|2.6509
01:17:24|2.6535
01:17:25|2.6541
01:17:27|2.6566
01:17:28|2.6569
01:17:29|2.6594
01:17:30|2.6596
01:17:31|2.6579
01:17:32|2.6569
01:17:33|2.657
01:17:33|2.657
01:17:34|2.6615
01:17:35|2.6626
01:17:36|2.6626
01:17:38|2.6626
01:17:39|2.6626
01:17:39|2.6658
01:17:40|2.6658
01:17:42|2.6658
01:17:42|2.6683
01:17:43|2.6688
01:17:45|2.6688
01:17:46|2.6704
01:17:47|2.6704
01:17:47|2.6697
01:17:49|2.6697
01:17:49|2.6704
01:17:51|2.6656
01:17:51|2.6626
01:17:52|2.6597
01:17:54|2.6626
01:17:54|2.6626
01:17:55|2.6626
01:17:56|2.6606
01:17:57|2.6606
01:17:58|2.6646
01:18:01|2.665
01:18:01|2.6679
01:18:02|2.6693
01:18:04|2.6693
01:18:04|2.6693
01:18:06|2.6693
01:18:07|2.6669
01:18:08|2.6627
01:18:10|2.6627
01:18:11|2.6621
01:18:12|2.6621
01:18:13|2.6621
01:18:15|2.66
01:18:16|2.6608
01:18:18|2.6608
01:18:19|2.6608
01:18:20|2.6607
01:18:20|2.6607
01:18:21|2.6606
01:18:23|2.6606
01:18:24|2.658
01:18:25|2.6607
01:18:26|2.6607
01:18:27|2.6607
01:18:28|2.6607
01:18:29|2.6546
01:18:30|2.6527
01:18:31|2.6528
01:18:32|2.6582
01:18:33|2.6601
01:18:34|2.6601
01:18:35|2.661
01:18:36|2.6586
01:18:37|2.661
01:18:38|2.6508
01:18:39|2.6505
01:18:40|2.6507
01:18:41|2.6502
01:18:43|2.6502
01:18:43|2.6501
01:18:44|2.6501
01:18:46|2.6508
01:18:47|2.6508
01:18:48|2.6505
01:18:49|2.6501
01:18:50|2.6501
01:18:51|2.65
01:18:52|2.65
01:18:53|2.65
01:18:54|2.6445
01:18:55|2.6439
01:18:56|2.6439
01:18:57|2.644
01:18:58|2.6423
01:18:59|2.6477
01:19:00|2.6449
01:19:01|2.648
01:19:03|2.6508
01:19:05|2.6449
01:19:06|2.65
01:19:07|2.6451
01:19:08|2.6451
01:19:09|2.6509
01:19:10|2.6509
01:19:11|2.6509
01:19:12|2.6509
01:19:13|2.6506
01:19:14|2.6508
01:19:16|2.6508
01:19:16|2.6508
01:19:18|2.6508
01:19:19|2.6478
01:19:20|2.6482
01:19:21|2.6506
01:19:23|2.64
01:19:23|2.6447
01:19:25|2.6432
01:19:26|2.647
01:19:27|2.6466
01:19:28|2.6466
01:19:29|2.6492
01:19:30|2.6502
01:19:31|2.6466
01:19:32|2.6434
01:19:33|2.6434
01:19:34|2.6487
01:19:35|2.6487
01:19:36|2.6537
01:19:37|2.6537
01:19:38|2.6537
01:19:39|2.6535
01:19:40|2.6537
01:19:41|2.6537
01:19:43|2.6515
01:19:44|2.6487
01:19:45|2.6515
01:19:46|2.6515
01:19:47|2.6515
01:19:48|2.65
01:19:49|2.65
01:19:50|2.6517
01:19:50|2.653
01:19:51|2.6486
01:19:52|2.6486
01:19:53|2.6486
01:19:55|2.6486
01:19:56|2.6503
01:19:57|2.65
01:19:58|2.65
01:19:59|2.65
01:19:59|2.65
01:20:02|2.6516
01:20:03|2.649
01:20:05|2.6486
01:20:06|2.6535
01:20:07|2.6558
01:20:09|2.6596
01:20:10|2.6596
01:20:10|2.6592
01:20:11|2.6605
01:20:13|2.6689
01:20:14|2.6689
01:20:15|2.6661
01:20:15|2.6666
01:20:17|2.6688
01:20:17|2.6688
01:20:20|2.6688
01:20:21|2.6688
01:20:21|2.6688
01:20:22|2.6676
01:20:23|2.6676
01:20:24|2.6676
01:20:25|2.6651
01:20:26|2.6651
01:20:27|2.6651
01:20:28|2.6688
01:20:29|2.6703
01:20:30|2.6703
01:20:31|2.6668
01:20:33|2.6614
01:20:33|2.661
01:20:34|2.6602
01:20:35|2.6553
01:20:36|2.657
01:20:37|2.6565
01:20:38|2.6565
01:20:39|2.6565
01:20:41|2.6565
01:20:41|2.6554
01:20:42|2.6554
01:20:43|2.6568
01:20:44|2.6568
01:20:45|2.66
01:20:46|2.66
01:20:47|2.66
01:20:48|2.6675
01:20:49|2.6675
01:20:50|2.6678
01:20:51|2.6657
01:20:52|2.6657
01:20:53|2.6657
01:20:54|2.6672
01:20:56|2.6644
01:20:57|2.6644
01:20:58|2.6679
01:20:59|2.6666
01:21:00|2.6695
01:21:01|2.6667
01:21:02|2.6697
01:21:04|2.6698
01:21:05|2.6698
01:21:07|2.6698
01:21:08|2.6654
01:21:09|2.6626
01:21:10|2.66
01:21:11|2.6595
01:21:12|2.6595
01:21:12|2.6596
01:21:13|2.6596
01:21:15|2.6596
01:21:16|2.6618
01:21:16|2.6497
01:21:17|2.6487
01:21:18|2.6484
01:21:21|2.6485
01:21:21|2.6485
01:21:22|2.6514
01:21:23|2.6514
01:21:24|2.6519
01:21:25|2.6519
01:21:26|2.6519
01:21:27|2.6519
01:21:28|2.6519
01:21:30|2.6518
01:21:30|2.6518
01:21:31|2.656
01:21:33|2.6532
01:21:33|2.6521
01:21:34|2.6519
01:21:35|2.6519
01:21:36|2.6519
01:21:37|2.6519
01:21:38|2.6519
01:21:40|2.652
01:21:41|2.652
01:21:42|2.652
01:21:43|2.652
01:21:44|2.652
01:21:45|2.652
01:21:46|2.652
01:21:47|2.652
01:21:48|2.652
01:21:49|2.652
01:21:50|2.652
01:21:51|2.6561
01:21:52|2.6561
01:21:53|2.6561
01:21:54|2.6568
01:21:56|2.6567
01:21:56|2.6542
01:21:57|2.6546
01:21:58|2.6546
01:21:59|2.6518
01:22:00|2.6518
01:22:02|2.6519
01:22:03|2.6545
01:22:05|2.6543
01:22:05|2.6554
01:22:08|2.6484
01:22:09|2.648
01:22:10|2.6444
01:22:11|2.6461
01:22:12|2.644
01:22:13|2.644
01:22:15|2.644
01:22:16|2.6515
01:22:17|2.6515
01:22:17|2.6515
01:22:19|2.6516
01:22:20|2.6516
01:22:20|2.6516
01:22:22|2.6516
01:22:23|2.6519
01:22:24|2.6519
01:22:25|2.655
01:22:26|2.655
01:22:27|2.6518
01:22:28|2.6515
01:22:29|2.6507
01:22:29|2.6475
01:22:31|2.6475
01:22:32|2.6466
01:22:33|2.65
01:22:34|2.6502
01:22:35|2.6502
01:22:36|2.6502
01:22:37|2.6502
01:22:38|2.6519
01:22:39|2.6475
01:22:39|2.6475
01:22:40|2.6475
01:22:41|2.6475
01:22:42|2.6475
01:22:44|2.6475
01:22:44|2.6475
01:22:47|2.6455
01:22:48|2.6455
01:22:49|2.6517
01:22:50|2.6517
01:22:51|2.6517
01:22:51|2.652
01:22:53|2.6581
01:22:53|2.6582
01:22:55|2.6582
01:22:56|2.66
01:22:57|2.66
01:22:58|2.657
01:22:59|2.6545
01:23:00|2.6545
01:23:01|2.6545
01:23:02|2.6545
01:23:04|2.6567
01:23:05|2.66
01:23:07|2.6617
01:23:07|2.6652
01:23:10|2.6488
01:23:11|2.644
01:23:12|2.6413
01:23:13|2.6372
01:23:14|2.6353
01:23:15|2.6364
01:23:16|2.6387
01:23:17|2.6399
01:23:18|2.6354
01:23:19|2.6394
01:23:20|2.6402
01:23:21|2.641
01:23:22|2.641
01:23:23|2.6438
01:23:24|2.6438
01:23:25|2.6438
01:23:27|2.6438
01:23:28|2.6477
01:23:29|2.6503
01:23:31|2.6503
01:23:33|2.6576
01:23:33|2.6598
01:23:35|2.665
01:23:35|2.665
01:23:37|2.6649
01:23:37|2.6649
01:23:39|2.6649
01:23:39|2.6599
01:23:40|2.6578
01:23:42|2.6578
01:23:42|2.6563
01:23:43|2.6571
01:23:44|2.6585
01:23:45|2.6585
01:23:46|2.6639
01:23:47|2.6639
01:23:48|2.6681
01:23:50|2.6699
01:23:51|2.6699
01:23:51|2.6699
01:23:52|2.6642
01:23:53|2.6636
01:23:54|2.6652
01:23:55|2.6652
01:23:56|2.6652
01:23:57|2.6652
01:23:58|2.6639
01:23:59|2.6638
01:24:00|2.6627
01:24:01|2.6627
01:24:02|2.6629
01:24:03|2.6615
01:24:05|2.6615
01:24:05|2.6477
01:24:07|2.6443
01:24:08|2.6415
01:24:10|2.6355
01:24:11|2.6407
01:24:13|2.6409
01:24:15|2.6357
01:24:16|2.6388
01:24:17|2.6387
01:24:18|2.6422
01:24:19|2.6444
01:24:20|2.6447
01:24:21|2.6448
01:24:22|2.6549
01:24:23|2.6549
01:24:24|2.6538
01:24:25|2.6559
01:24:26|2.6559
01:24:28|2.6559
01:24:29|2.6556
01:24:30|2.6556
01:24:30|2.6556
01:24:32|2.6586
01:24:33|2.6589
01:24:33|2.6559
01:24:34|2.6559
01:24:36|2.6522
01:24:37|2.6522
01:24:38|2.6504
01:24:38|2.6514
01:24:40|2.6514
01:24:41|2.6518
01:24:41|2.6518
01:24:43|2.6504
01:24:43|2.6522
01:24:45|2.6522
01:24:45|2.6522
01:24:46|2.6522
01:24:47|2.6483
01:24:49|2.6482
01:24:49|2.6482
01:24:50|2.6482
01:24:51|2.6457
01:24:53|2.6457
01:24:53|2.6503
01:24:54|2.6503
01:24:55|2.652
01:24:56|2.6541
01:24:58|2.6541
01:24:58|2.6561
01:24:59|2.6561
01:25:00|2.6521
01:25:02|2.6521
01:25:02|2.6521
01:25:04|2.6487
01:25:05|2.6488
01:25:05|2.6488
01:25:08|2.6487
01:25:10|2.6483
01:25:11|2.6501
01:25:11|2.6501
01:25:13|2.6501
01:25:13|2.6501
01:25:15|2.6501
01:25:16|2.6527
01:25:18|2.6501
01:25:19|2.6501
01:25:19|2.6501
01:25:21|2.6501
01:25:22|2.6501
01:25:22|2.6501
01:25:24|2.6531
01:25:26|2.6504
01:25:26|2.6504
01:25:28|2.6504
01:25:28|2.6504
01:25:30|2.6504
01:25:30|2.6533
01:25:31|2.6533
01:25:33|2.653
01:25:33|2.651
01:25:35|2.6501
01:25:35|2.6511
01:25:36|2.6511
01:25:37|2.6511
01:25:39|2.6511
01:25:40|2.6513
01:25:41|2.6529
01:25:41|2.653
01:25:42|2.653
01:25:43|2.653
01:25:44|2.653
01:25:45|2.653
01:25:46|2.6536
01:25:47|2.6536
01:25:48|2.6536
01:25:49|2.6536
01:25:50|2.6526
01:25:51|2.6527
01:25:52|2.6525
01:25:53|2.65
01:25:54|2.6497
01:25:55|2.6504
01:25:56|2.6504
01:25:58|2.6504
01:25:58|2.6533
01:25:59|2.6533
01:26:01|2.6536
01:26:01|2.6536
01:26:02|2.6521
01:26:03|2.6521
01:26:05|2.6521
01:26:06|2.6549
01:26:07|2.6575
01:26:09|2.6575
01:26:09|2.6575
01:26:11|2.6522
01:26:12|2.6503
01:26:13|2.6503
01:26:14|2.6491
01:26:15|2.6491
01:26:16|2.648
01:26:17|2.6476
01:26:18|2.6476
01:26:19|2.6476
01:26:20|2.6464
01:26:22|2.6481
01:26:22|2.6483
01:26:24|2.6483
01:26:26|2.6483
01:26:26|2.6483
01:26:28|2.6479
01:26:28|2.6479
01:26:30|2.6479
01:26:31|2.6479
01:26:31|2.6479
01:26:33|2.6505
01:26:35|2.6505
01:26:35|2.648
01:26:37|2.6509
01:26:38|2.6509
01:26:38|2.6509
01:26:39|2.6509
01:26:40|2.65
01:26:43|2.65
01:26:44|2.651
01:26:45|2.651
01:26:46|2.651
01:26:47|2.651
01:26:48|2.651
01:26:50|2.651
01:26:50|2.651
01:26:52|2.651
01:26:52|2.651
01:26:54|2.651
01:26:54|2.651
01:26:56|2.651
01:26:56|2.651
01:26:57|2.65
01:26:59|2.65
01:26:59|2.651
01:27:02|2.651
01:27:02|2.651
01:27:04|2.651
01:27:04|2.651
01:27:06|2.65
01:27:07|2.651
01:27:09|2.651
01:27:09|2.651
01:27:11|2.651
01:27:13|2.651
01:27:14|2.651
01:27:15|2.651
01:27:16|2.65
01:27:18|2.6476
01:27:18|2.645
01:27:19|2.6428
01:27:22|2.6375
01:27:23|2.6405
01:27:24|2.6396
01:27:25|2.6404
01:27:27|2.644
01:27:28|2.646
01:27:30|2.6449
01:27:31|2.6458
01:27:32|2.6458
01:27:32|2.6458
01:27:34|2.6458
01:27:35|2.646
01:27:35|2.646
01:27:36|2.6445
01:27:37|2.646
01:27:38|2.6451
01:27:40|2.6483
01:27:41|2.6463
01:27:41|2.6458
01:27:42|2.6458
01:27:43|2.6497
01:27:44|2.6497
01:27:45|2.6498
01:27:46|2.6509
01:27:47|2.6509
01:27:48|2.6474
01:27:49|2.6474
01:27:50|2.6474
01:27:52|2.6474
01:27:53|2.6474
01:27:53|2.6474
01:27:54|2.6474
01:27:56|2.6474
01:27:56|2.6474
01:27:57|2.6474
01:27:58|2.6483
01:27:59|2.6483
01:28:00|2.6458
01:28:01|2.6458
01:28:03|2.6453
01:28:04|2.6453
01:28:04|2.6453
01:28:05|2.6447
01:28:07|2.6453
01:28:08|2.6453
01:28:09|2.6453
01:28:11|2.6453
01:28:12|2.6453
01:28:13|2.6453
01:28:14|2.6453
01:28:15|2.6498
01:28:16|2.6498
01:28:18|2.65
01:28:19|2.65
01:28:20|2.641
01:28:21|2.6476
01:28:23|2.6474
01:28:24|2.6469
01:28:24|2.6482
01:28:26|2.6449
01:28:26|2.6449
01:28:28|2.6471
01:28:29|2.6471
01:28:30|2.6458
01:28:31|2.6477
01:28:31|2.6484
01:28:33|2.6484
01:28:33|2.6503
01:28:35|2.6501
01:28:36|2.6501
01:28:37|2.6473
01:28:37|2.6483
01:28:38|2.6483
01:28:40|2.6511
01:28:40|2.6511
01:28:42|2.6511
01:28:42|2.6511
01:28:43|2.6511
01:28:44|2.6511
01:28:46|2.6511
01:28:47|2.6509
01:28:48|2.6509
01:28:49|2.6444
01:28:49|2.6444
01:28:50|2.6449
01:28:52|2.6428
01:28:53|2.6436
01:28:53|2.6443
01:28:54|2.6456
01:28:56|2.6485
01:28:57|2.6485
01:28:57|2.6485
01:28:58|2.6485
01:29:00|2.6485
01:29:00|2.651
01:29:02|2.6469
01:29:04|2.6395
01:29:04|2.6389
01:29:05|2.6389
01:29:07|2.6404
01:29:07|2.6401
01:29:08|2.6401
01:29:09|2.6404
01:29:10|2.6476
01:29:11|2.6476
01:29:14|2.6481
01:29:14|2.6544
01:29:16|2.6527
01:29:17|2.6555
01:29:19|2.6555
01:29:19|2.6549
01:29:20|2.6448
01:29:22|2.6495
01:29:22|2.6368
01:29:25|2.6368
01:29:26|2.6359
01:29:28|2.6372
01:29:29|2.6372
01:29:30|2.6411
01:29:31|2.6411
01:29:32|2.6411
01:29:33|2.6428
01:29:33|2.6393
01:29:35|2.6393
01:29:37|2.6393
01:29:38|2.6411
01:29:38|2.6426
01:29:39|2.6429
01:29:40|2.6429
01:29:41|2.6429
01:29:42|2.6505
01:29:43|2.6505
01:29:44|2.6505
01:29:45|2.6505
01:29:46|2.6495
01:29:48|2.6495
01:29:50|2.6514
01:29:50|2.6536
01:29:51|2.654
01:29:52|2.654
01:29:53|2.654
01:29:54|2.654
01:29:55|2.6572
01:29:56|2.6572
01:29:57|2.6572
01:29:59|2.6572
01:29:59|2.6572
01:30:00|2.6568
01:30:01|2.657
01:30:02|2.6547
01:30:03|2.6547
01:30:04|2.6547
01:30:05|2.6535
01:30:06|2.6535
01:30:07|2.6535
01:30:08|2.6519
01:30:09|2.654
01:30:10|2.6546
01:30:12|2.6546
01:30:14|2.656
01:30:14|2.656
01:30:16|2.6569
01:30:18|2.6569
01:30:18|2.6569
01:30:19|2.6569
01:30:21|2.6569
01:30:21|2.6569
01:30:22|2.6567
01:30:24|2.656
01:30:25|2.656
01:30:26|2.656
01:30:28|2.656
01:30:30|2.656
01:30:30|2.6572
01:30:32|2.6592
01:30:33|2.6628
01:30:34|2.6623
01:30:35|2.6625
01:30:36|2.6625
01:30:37|2.6599
01:30:38|2.65
01:30:39|2.6585
01:30:40|2.6585
01:30:41|2.6545
01:30:42|2.654
01:30:43|2.6541
01:30:44|2.6568
01:30:45|2.6569
01:30:46|2.6569
01:30:47|2.6569
01:30:48|2.6569
01:30:49|2.654
01:30:50|2.65
01:30:51|2.6495
01:30:52|2.6495
01:30:53|2.6495
01:30:54|2.6495
01:30:55|2.6499
01:30:56|2.6499
01:30:57|2.6527
01:30:59|2.6527
01:31:00|2.6532
01:31:01|2.6532
01:31:02|2.6532
01:31:03|2.6558
01:31:04|2.6585
01:31:05|2.6569
01:31:06|2.6569
01:31:07|2.6569
01:31:08|2.6569
01:31:09|2.6569
01:31:10|2.6569
01:31:11|2.6569
01:31:12|2.6569
01:31:14|2.6585
01:31:14|2.6579
01:31:17|2.6584
01:31:17|2.6584
01:31:19|2.6564
01:31:21|2.6582
01:31:21|2.656
01:31:22|2.6532
01:31:24|2.6557
01:31:25|2.6547
01:31:26|2.6547
01:31:27|2.6547
01:31:29|2.6557
01:31:30|2.6557
01:31:31|2.657
01:31:32|2.657
01:31:33|2.6581
01:31:34|2.66
01:31:35|2.66
01:31:36|2.6588
01:31:37|2.6617
01:31:38|2.6618
01:31:39|2.6618
01:31:40|2.6618
01:31:41|2.6618
01:31:42|2.6615
01:31:43|2.6615
01:31:44|2.6616
01:31:45|2.66
01:31:46|2.6618
01:31:47|2.6618
01:31:48|2.6518
01:31:49|2.6518
01:31:50|2.6507
01:31:51|2.6511
01:31:52|2.6511
01:31:53|2.6511
01:31:54|2.6512
01:31:55|2.6579
01:31:56|2.6606
01:31:57|2.6538
01:31:58|2.6538
01:31:59|2.6538
01:32:00|2.6562
01:32:01|2.6582
01:32:02|2.6582
01:32:03|2.6582
01:32:04|2.6606
01:32:05|2.6606
01:32:06|2.6606
01:32:07|2.6606
01:32:08|2.6616
01:32:09|2.6565
01:32:11|2.6565
01:32:12|2.6599
01:32:13|2.66
01:32:15|2.6565
01:32:15|2.6537
01:32:16|2.6537
01:32:18|2.6541
01:32:19|2.6541
01:32:20|2.6558
01:32:22|2.6568
01:32:23|2.6545
01:32:24|2.6545
01:32:25|2.6544
01:32:25|2.6574
01:32:27|2.6584
01:32:27|2.6591
01:32:28|2.6592
01:32:30|2.6597
01:32:31|2.66
01:32:32|2.6571
01:32:32|2.6571
01:32:34|2.6588
01:32:35|2.6579
01:32:37|2.6579
01:32:37|2.6584
01:32:39|2.6584
01:32:40|2.6599
01:32:40|2.6584
01:32:42|2.6584
01:32:42|2.6584
01:32:44|2.6584
01:32:45|2.6575
01:32:45|2.6557
01:32:46|2.6639
01:32:48|2.6573
01:32:49|2.6573
01:32:49|2.66
01:32:50|2.66
01:32:52|2.66
01:32:53|2.66
01:32:53|2.66
01:32:54|2.6623
01:32:55|2.6606
01:32:56|2.6606
01:32:58|2.6622
01:32:59|2.6622
01:32:59|2.6644
01:33:00|2.6646
01:33:01|2.6623
01:33:03|2.6623
01:33:03|2.6627
01:33:05|2.6624
01:33:06|2.6624
01:33:07|2.665
01:33:08|2.665
01:33:09|2.665
01:33:11|2.665
01:33:12|2.663
01:33:13|2.665
01:33:14|2.665
01:33:16|2.668
01:33:18|2.6682
01:33:19|2.6682
01:33:19|2.669
01:33:21|2.669
01:33:22|2.6681
01:33:23|2.6695
01:33:24|2.6663
01:33:25|2.665
01:33:26|2.665
01:33:28|2.6628
01:33:28|2.6628
01:33:30|2.6631
01:33:31|2.6631
01:33:32|2.6628
01:33:33|2.6628
01:33:34|2.6663
01:33:35|2.67
01:33:36|2.6672
01:33:37|2.6672
01:33:38|2.6692
01:33:39|2.669
01:33:40|2.669
01:33:41|2.669
01:33:42|2.6665
01:33:43|2.6681
01:33:44|2.6682
01:33:45|2.6682
01:33:46|2.6692
01:33:47|2.6682
01:33:48|2.6677
01:33:49|2.6677
01:33:50|2.67
01:33:51|2.67
01:33:52|2.67
01:33:53|2.67
01:33:54|2.67
01:33:55|2.67
01:33:56|2.67
01:33:57|2.6682
01:33:58|2.6682
01:33:59|2.6744
01:34:00|2.6715
01:34:01|2.6723
01:34:02|2.6745
01:34:04|2.6745
01:34:06|2.6745
01:34:07|2.6745
01:34:08|2.68
01:34:08|2.6799
01:34:10|2.6793
01:34:11|2.6793
01:34:13|2.6799
01:34:13|2.6799
01:34:15|2.6791
01:34:16|2.6789
01:34:17|2.6789
01:34:19|2.676
01:34:21|2.6699
01:34:23|2.6655
01:34:23|2.666
01:34:24|2.6664
01:34:25|2.6667
01:34:26|2.6667
01:34:28|2.6715
01:34:30|2.6751
01:34:30|2.676
01:34:32|2.6768
01:34:33|2.6773
01:34:34|2.6773
01:34:36|2.6708
01:34:36|2.6738
01:34:37|2.6738
01:34:38|2.6738
01:34:39|2.6738
01:34:41|2.6735
01:34:42|2.6736
01:34:43|2.6736
01:34:44|2.6736
01:34:45|2.6735
01:34:46|2.6707
01:34:47|2.6729
01:34:48|2.6727
01:34:49|2.6701
01:34:50|2.6728
01:34:51|2.6728
01:34:52|2.6728
01:34:53|2.6701
01:34:54|2.6727
01:34:55|2.6738
01:34:56|2.6738
01:34:57|2.6768
01:34:58|2.6785
01:34:59|2.6763
01:35:00|2.6763
01:35:01|2.6786
01:35:02|2.6786
01:35:03|2.6786
01:35:04|2.6786
01:35:05|2.6778
01:35:06|2.6816
01:35:07|2.6816
01:35:08|2.6812
01:35:09|2.6812
01:35:10|2.6816
01:35:12|2.6815
01:35:13|2.6815
01:35:14|2.6833
01:35:15|2.6865
01:35:16|2.6868
01:35:18|2.6874
01:35:19|2.6883
01:35:21|2.6888
01:35:21|2.6868
01:35:22|2.6867
01:35:23|2.6941
01:35:25|2.6904
01:35:26|2.6919
01:35:28|2.6922
01:35:29|2.693
01:35:29|2.6929
01:35:31|2.6929
01:35:32|2.6929
01:35:32|2.6933
01:35:33|2.6959
01:35:34|2.6962
01:35:36|2.6994
01:35:37|2.7
01:35:37|2.7
01:35:38|2.6958
01:35:39|2.7001
01:35:42|2.7001
01:35:43|2.7005
01:35:44|2.7
01:35:45|2.7
01:35:46|2.7003
01:35:47|2.7003
01:35:47|2.7003
01:35:49|2.7003
01:35:50|2.7003
01:35:51|2.7027
01:35:52|2.7033
01:35:53|2.7034
01:35:54|2.7038
01:35:55|2.7035
01:35:56|2.7034
01:35:57|2.7048
01:35:58|2.7054
01:35:59|2.7054
01:36:00|2.7054
01:36:01|2.7069
01:36:02|2.7069
01:36:03|2.7081
01:36:04|2.7089
01:36:05|2.7078
01:36:07|2.7103
01:36:07|2.7087
01:36:09|2.6982
01:36:09|2.6946
01:36:10|2.6966
01:36:12|2.6966
01:36:13|2.6985
01:36:14|2.6975
01:36:15|2.7022
01:36:16|2.7074
01:36:16|2.7069
01:36:18|2.7077
01:36:20|2.7137
01:36:21|2.7138
01:36:21|2.7106
01:36:24|2.7182
01:36:24|2.7192
01:36:26|2.7191
01:36:27|2.7191
01:36:28|2.7236
01:36:29|2.7238
01:36:30|2.7238
01:36:31|2.7255
01:36:32|2.728
01:36:33|2.728
01:36:34|2.7238
01:36:35|2.7238
01:36:36|2.7238
01:36:37|2.7274
01:36:38|2.7274
01:36:39|2.7215
01:36:40|2.7245
01:36:41|2.722
01:36:43|2.7257
01:36:44|2.7265
01:36:45|2.7257
01:36:46|2.7259
01:36:47|2.7259
01:36:48|2.7236
01:36:49|2.7266
01:36:50|2.7242
01:36:51|2.7254
01:36:52|2.7254
01:36:53|2.725
01:36:54|2.7281
01:36:55|2.728
01:36:56|2.7252
01:36:57|2.7242
01:36:58|2.7231
01:36:59|2.7231
01:37:00|2.7253
01:37:01|2.7254
01:37:03|2.7234
01:37:03|2.72
01:37:04|2.7241
01:37:06|2.7254
01:37:07|2.7253
01:37:08|2.7242
01:37:09|2.7236
01:37:10|2.7237
01:37:11|2.7256
01:37:11|2.7256
01:37:12|2.727
01:37:14|2.7243
01:37:14|2.7243
01:37:16|2.7256
01:37:17|2.7245
01:37:17|2.7245
01:37:19|2.7248
01:37:20|2.7172
01:37:21|2.7127
01:37:22|2.7101
01:37:23|2.7095
01:37:24|2.7111
01:37:25|2.7204
01:37:26|2.7205
01:37:27|2.7199
01:37:28|2.7202
01:37:29|2.7245
01:37:30|2.7245
01:37:31|2.7275
01:37:32|2.7236
01:37:33|2.7236
01:37:34|2.724
01:37:35|2.724
01:37:36|2.724
01:37:37|2.7236
01:37:38|2.7244
01:37:39|2.7244
01:37:40|2.7233
01:37:41|2.7218
01:37:43|2.7218
01:37:43|2.7226
01:37:44|2.7226
01:37:46|2.72
01:37:47|2.7229
01:37:48|2.7246
01:37:49|2.7281
01:37:50|2.7281
01:37:51|2.7278
01:37:52|2.7282
01:37:53|2.7282
01:37:54|2.7299
01:37:55|2.7282
01:37:56|2.7282
01:37:57|2.732
01:37:58|2.7324
01:37:59|2.7323
01:38:00|2.7323
01:38:01|2.7323
01:38:02|2.7322
01:38:03|2.7273
01:38:04|2.7323
01:38:05|2.7369
01:38:06|2.738
01:38:07|2.7348
01:38:09|2.7348
01:38:10|2.7366
01:38:11|2.74
01:38:12|2.7388
01:38:12|2.7372
01:38:14|2.7399
01:38:15|2.74
01:38:15|2.7396
01:38:18|2.7402
01:38:19|2.7398
01:38:21|2.7427
01:38:22|2.742
01:38:23|2.7431
01:38:25|2.7474
01:38:27|2.7479
01:38:27|2.7432
01:38:28|2.7467
01:38:29|2.743
01:38:30|2.7431
01:38:31|2.7445
01:38:32|2.7445
01:38:33|2.7437
01:38:35|2.7465
01:38:36|2.7452
01:38:37|2.7451
01:38:38|2.7451
01:38:40|2.745
01:38:41|2.745
01:38:41|2.745
01:38:43|2.7463
01:38:43|2.7456
01:38:45|2.7474
01:38:45|2.7474
01:38:46|2.7468
01:38:48|2.7459
01:38:49|2.7457
01:38:51|2.7456
01:38:52|2.748
01:38:52|2.7489
01:38:53|2.748
01:38:55|2.756
01:38:55|2.7507
01:38:56|2.756
01:38:57|2.7499
01:38:59|2.7504
01:38:59|2.757
01:39:01|2.7534
01:39:02|2.7552
01:39:03|2.7555
01:39:04|2.7555
01:39:05|2.7549
01:39:06|2.7549
01:39:07|2.7549
01:39:07|2.7571
01:39:10|2.7547
01:39:10|2.7574
01:39:11|2.7562
01:39:12|2.7565
01:39:13|2.7573
01:39:14|2.7574
01:39:15|2.757
01:39:16|2.7571
01:39:17|2.757
01:39:18|2.7569
01:39:19|2.7555
01:39:21|2.7526
01:39:21|2.7513
01:39:22|2.7507
01:39:24|2.7413
01:39:26|2.7371
01:39:28|2.7308
01:39:28|2.7337
01:39:29|2.7349
01:39:31|2.7325
01:39:31|2.7389
01:39:33|2.7383
01:39:34|2.7384
01:39:34|2.7452
01:39:36|2.7438
01:39:36|2.7487
01:39:38|2.7547
01:39:40|2.7578
01:39:40|2.7556
01:39:41|2.7556
01:39:42|2.7547
01:39:43|2.7552
01:39:45|2.7555
01:39:46|2.7548
01:39:47|2.757
01:39:48|2.7548
01:39:49|2.7555
01:39:50|2.7548
01:39:51|2.7548
01:39:52|2.7569
01:39:53|2.7552
01:39:54|2.7552
01:39:55|2.7577
01:39:56|2.7632
01:39:57|2.761
01:39:58|2.7601
01:39:59|2.7601
01:40:00|2.7633
01:40:02|2.7601
01:40:02|2.7597
01:40:03|2.7612
01:40:05|2.7583
01:40:06|2.7642
01:40:07|2.762
01:40:08|2.762
01:40:09|2.762
01:40:11|2.7612
01:40:12|2.7612
01:40:12|2.7593
01:40:13|2.7587
01:40:14|2.7583
01:40:15|2.7577
01:40:17|2.755
01:40:18|2.7534
01:40:19|2.7464
01:40:19|2.7451
01:40:20|2.7498
01:40:21|2.7498
01:40:22|2.7453
01:40:24|2.7474
01:40:26|2.7569
01:40:26|2.7561
01:40:27|2.7593
01:40:28|2.7548
01:40:29|2.7574
01:40:30|2.7574
01:40:31|2.7554
01:40:33|2.7564
01:40:35|2.7567
01:40:36|2.7584
01:40:36|2.7548
01:40:37|2.7562
01:40:38|2.7537
01:40:40|2.7537
01:40:40|2.7537
01:40:41|2.7537
01:40:42|2.7539
01:40:43|2.7506
01:40:44|2.7516
01:40:45|2.7543
01:40:46|2.7539
01:40:47|2.7539
01:40:48|2.7539
01:40:49|2.7539
01:40:50|2.7554
01:40:51|2.7554
01:40:52|2.7554
01:40:53|2.7515
01:40:54|2.7526
01:40:55|2.7526
01:40:56|2.7541
01:40:58|2.752
01:40:58|2.752
01:40:59|2.7564
01:41:00|2.7556
01:41:01|2.7563
01:41:02|2.7549
01:41:03|2.7549
01:41:05|2.7563
01:41:06|2.7563
01:41:07|2.7561
01:41:08|2.7564
01:41:09|2.7564
01:41:10|2.7535
01:41:11|2.7561
01:41:12|2.7561
01:41:13|2.7552
01:41:14|2.7548
01:41:15|2.7558
01:41:16|2.7558
01:41:17|2.7558
01:41:18|2.7559
01:41:19|2.7559
01:41:20|2.7559
01:41:21|2.7559
01:41:23|2.7559
01:41:24|2.7559
01:41:25|2.7559
01:41:27|2.7535
01:41:29|2.7554
01:41:30|2.7554
01:41:31|2.7554
01:41:32|2.7555
01:41:33|2.7535
01:41:34|2.7546
01:41:35|2.7546
01:41:36|2.7546
01:41:38|2.7555
01:41:39|2.7555
01:41:40|2.7555
01:41:41|2.7555
01:41:41|2.7555
01:41:42|2.7555
01:41:43|2.7555
01:41:44|2.7554
01:41:45|2.7555
01:41:47|2.7554
01:41:48|2.7555
01:41:48|2.7555
01:41:51|2.756
01:41:51|2.756
01:41:52|2.756
01:41:53|2.756
01:41:54|2.756
01:41:55|2.7578
01:41:56|2.7601
01:41:57|2.7597
01:41:58|2.7597
01:41:59|2.7608
01:42:00|2.7605
01:42:01|2.7605
01:42:02|2.7608
01:42:03|2.7576
01:42:04|2.7608
01:42:05|2.7608
01:42:06|2.7602
01:42:07|2.7602
01:42:09|2.7593
01:42:10|2.7555
01:42:11|2.7585
01:42:12|2.7585
01:42:13|2.7589
01:42:14|2.7589
01:42:15|2.7594
01:42:16|2.7594
01:42:17|2.7594
01:42:19|2.7594
01:42:20|2.7594
01:42:21|2.7594
01:42:22|2.7595
01:42:22|2.759
01:42:24|2.7566
01:42:26|2.7533
01:42:26|2.7502
01:42:28|2.7519
01:42:29|2.7519
01:42:30|2.7506
01:42:30|2.7542
01:42:32|2.7572
01:42:33|2.7557
01:42:34|2.7557
01:42:34|2.756
01:42:35|2.758
01:42:38|2.753
01:42:38|2.753
01:42:39|2.7561
01:42:40|2.7589
01:42:41|2.7593
01:42:42|2.7593
01:42:43|2.7593
01:42:44|2.7593
01:42:45|2.7593
01:42:47|2.7593
01:42:48|2.7565
01:42:49|2.7584
01:42:50|2.7562
01:42:51|2.7562
01:42:52|2.7562
01:42:53|2.7562
01:42:54|2.7599
01:42:55|2.7599
01:42:56|2.7599
01:42:57|2.7599
01:42:58|2.7592
01:42:59|2.7599
01:43:00|2.7573
01:43:01|2.7562
01:43:02|2.7584
01:43:03|2.7598
01:43:04|2.7598
01:43:05|2.7598
01:43:06|2.7598
01:43:07|2.7561
01:43:09|2.7591
01:43:10|2.7593
01:43:11|2.7592
01:43:13|2.7599
01:43:13|2.7574
01:43:14|2.76
01:43:15|2.7599
01:43:16|2.7599
01:43:18|2.7635
01:43:19|2.7647
01:43:20|2.7607
01:43:21|2.7658
01:43:23|2.7641
01:43:23|2.7643
01:43:26|2.7616
01:43:27|2.7598
01:43:29|2.7607
01:43:29|2.7618
01:43:30|2.7611
01:43:32|2.7611
01:43:32|2.7627
01:43:33|2.7654
01:43:34|2.761
01:43:35|2.7634
01:43:36|2.7643
01:43:37|2.7643
01:43:38|2.7643
01:43:39|2.7649
01:43:40|2.7649
01:43:41|2.7649
01:43:42|2.7649
01:43:43|2.7649
01:43:45|2.7636
01:43:46|2.7636
01:43:47|2.7643
01:43:48|2.7643
01:43:49|2.7643
01:43:51|2.7618
01:43:52|2.7643
01:43:53|2.7643
01:43:54|2.7654
01:43:54|2.7613
01:43:56|2.7618
01:43:56|2.7618
01:43:58|2.7631
01:43:58|2.7631
01:43:59|2.7598
01:44:00|2.753
01:44:02|2.7517
01:44:02|2.7517
01:44:04|2.75
01:44:05|2.754
01:44:06|2.751
01:44:07|2.754
01:44:08|2.7509
01:44:09|2.7509
01:44:10|2.7509
01:44:11|2.7509
01:44:12|2.7543
01:44:13|2.7543
01:44:14|2.7543
01:44:15|2.7568
01:44:16|2.7593
01:44:17|2.7593
01:44:18|2.7589
01:44:19|2.7589
01:44:20|2.7608
01:44:21|2.7607
01:44:22|2.7607
01:44:23|2.759
01:44:24|2.7614
01:44:25|2.7604
01:44:27|2.7604
01:44:27|2.7578
01:44:29|2.7549
01:44:30|2.7578
01:44:30|2.7593
01:44:32|2.7556
01:44:32|2.7556
01:44:33|2.7556
01:44:35|2.7542
01:44:35|2.7551
01:44:37|2.733
01:44:37|2.7242
01:44:40|2.7254
01:44:40|2.7191
01:44:42|2.7346
01:44:43|2.7338
01:44:44|2.7371
01:44:45|2.7373
01:44:46|2.7354
01:44:47|2.7354
01:44:48|2.7452
01:44:49|2.7429
01:44:50|2.7429
01:44:51|2.7464
01:44:52|2.7464
01:44:53|2.7454
01:44:54|2.7462
01:44:55|2.7186
01:44:56|2.7108
01:44:57|2.7107
01:44:58|2.7108
01:44:59|2.7037
01:45:00|2.7086
01:45:01|2.705
01:45:02|2.7103
01:45:03|2.7144
01:45:04|2.7225
01:45:05|2.7331
01:45:06|2.7322
01:45:08|2.7331
01:45:09|2.733
01:45:10|2.732
01:45:11|2.733
01:45:12|2.738
01:45:12|2.7399
01:45:15|2.7376
01:45:16|2.7385
01:45:17|2.7086
01:45:18|2.7087
01:45:19|2.7154
01:45:19|2.7152
01:45:21|2.7152
01:45:22|2.7195
01:45:22|2.7319
01:45:24|2.726
01:45:24|2.7309
01:45:26|2.7152
01:45:26|2.72
01:45:29|2.7145
01:45:31|2.7163
01:45:32|2.7154
01:45:34|2.7279
01:45:34|2.7275
01:45:35|2.7226
01:45:36|2.7249
01:45:38|2.7223
01:45:39|2.7158
01:45:39|2.7158
01:45:40|2.7131
01:45:41|2.7193
01:45:43|2.7193
01:45:43|2.7256
01:45:45|2.722
01:45:45|2.7197
01:45:46|2.7233
01:45:48|2.7206
01:45:48|2.7131
01:45:49|2.713
01:45:50|2.7127
01:45:51|2.7124
01:45:52|2.7125
01:45:54|2.712
01:45:54|2.7125
01:45:55|2.7119
01:45:56|2.7129
01:45:57|2.7129
01:45:59|2.7136
01:45:59|2.7119
01:46:00|2.7136
01:46:01|2.713
01:46:02|2.712
01:46:03|2.7119
01:46:06|2.7124
01:46:07|2.7137
01:46:08|2.7076
01:46:09|2.7073
01:46:10|2.7073
01:46:11|2.7046
01:46:12|2.7065
01:46:13|2.7065
01:46:14|2.7069
01:46:15|2.7121
01:46:16|2.7121
01:46:17|2.714
01:46:18|2.7135
01:46:19|2.717
01:46:20|2.72
01:46:21|2.7152
01:46:22|2.7186
01:46:23|2.7166
01:46:24|2.7161
01:46:25|2.7086
01:46:26|2.7094
01:46:27|2.7094
01:46:29|2.7094
01:46:30|2.7108
01:46:30|2.7112
01:46:31|2.7112
01:46:32|2.7123
01:46:35|2.7152
01:46:37|2.7172
01:46:37|2.7199
01:46:38|2.7198
01:46:39|2.7198
01:46:40|2.7178
01:46:42|2.7179
01:46:42|2.7199
01:46:43|2.7168
01:46:44|2.7124
01:46:45|2.7124
01:46:46|2.7152
01:46:47|2.7161
01:46:49|2.7181
01:46:49|2.7213
01:46:50|2.7181
01:46:51|2.7192
01:46:52|2.7192
01:46:53|2.7192
01:46:54|2.7174
01:46:55|2.7046
01:46:56|2.7036
01:46:57|2.7045
01:46:58|2.7049
01:46:59|2.7103
01:47:00|2.7139
01:47:01|2.7139
01:47:02|2.709
01:47:03|2.709
01:47:05|2.709
01:47:05|2.7142
01:47:06|2.7156
01:47:07|2.7156
01:47:08|2.7156
01:47:09|2.72
01:47:10|2.7236
01:47:12|2.7233
01:47:13|2.7233
01:47:14|2.7273
01:47:16|2.7343
01:47:16|2.7307
01:47:18|2.7307
01:47:18|2.7281
01:47:19|2.7256
01:47:21|2.7249
01:47:23|2.7272
01:47:23|2.7272
01:47:24|2.7272
01:47:26|2.7278
01:47:27|2.7335
01:47:27|2.7361
01:47:28|2.7333
01:47:31|2.7372
01:47:31|2.7354
01:47:32|2.7306
01:47:33|2.7319
01:47:34|2.7314
01:47:35|2.7266
01:47:36|2.7266
01:47:37|2.7239
01:47:38|2.7142
01:47:39|2.7166
01:47:41|2.7166
01:47:42|2.7154
01:47:43|2.7181
01:47:44|2.7183
01:47:44|2.7183
01:47:46|2.7183
01:47:47|2.7225
01:47:47|2.7247
01:47:48|2.7247
01:47:49|2.7195
01:47:50|2.7225
01:47:51|2.7225
01:47:52|2.7225
01:47:53|2.7201
01:47:54|2.7201
01:47:55|2.7236
01:47:57|2.7236
01:47:57|2.7236
01:47:59|2.7236
01:48:00|2.7236
01:48:01|2.7239
01:48:02|2.7225
01:48:04|2.7227
01:48:05|2.7225
01:48:06|2.7225
01:48:07|2.7201
01:48:08|2.7201
01:48:09|2.7228
01:48:11|2.7228
01:48:11|2.7228
01:48:12|2.7206
01:48:14|2.7228
01:48:15|2.7228
01:48:15|2.7228
01:48:17|2.7228
01:48:18|2.7228
01:48:19|2.7228
01:48:20|2.7228
01:48:21|2.7185
01:48:21|2.7177
01:48:22|2.7213
01:48:23|2.7186
01:48:25|2.7186
01:48:26|2.7201
01:48:27|2.7201
01:48:28|2.7201
01:48:29|2.7201
01:48:30|2.7201
01:48:31|2.7183
01:48:33|2.7178
01:48:34|2.7207
01:48:35|2.7214
01:48:36|2.7213
01:48:37|2.7224
01:48:38|2.7224
01:48:39|2.7224
01:48:40|2.7224
01:48:41|2.7223
01:48:42|2.7223
01:48:43|2.7206
01:48:44|2.7206
01:48:45|2.7206
01:48:46|2.7223
01:48:48|2.7199
01:48:48|2.72
01:48:49|2.72
01:48:50|2.72
01:48:51|2.72
01:48:52|2.72
01:48:53|2.72
01:48:54|2.72
01:48:55|2.722
01:48:56|2.722
01:48:57|2.722
01:48:58|2.722
01:48:59|2.722
01:49:00|2.7195
01:49:02|2.7208
01:49:02|2.7208
01:49:04|2.722
01:49:05|2.722
01:49:05|2.722
01:49:06|2.7228
01:49:07|2.7228
01:49:08|2.7228
01:49:10|2.7228
01:49:10|2.7228
01:49:11|2.7228
01:49:12|2.7228
01:49:13|2.7228
01:49:15|2.7228
01:49:15|2.7228
01:49:16|2.7206
01:49:17|2.7201
01:49:19|2.7201
01:49:20|2.7219
01:49:21|2.7219
01:49:22|2.72
01:49:22|2.722
01:49:23|2.7222
01:49:26|2.7228
01:49:26|2.7221
01:49:28|2.7228
01:49:28|2.7228
01:49:29|2.7228
01:49:31|2.7228
01:49:32|2.7219
01:49:34|2.7228
01:49:36|2.7228
01:49:36|2.7212
01:49:38|2.7212
01:49:39|2.7219
01:49:40|2.7219
01:49:41|2.7219
01:49:42|2.7219
01:49:43|2.7209
01:49:44|2.7219
01:49:45|2.7228
01:49:46|2.7228
01:49:47|2.7228
01:49:48|2.7228
01:49:49|2.7218
01:49:50|2.7205
01:49:51|2.7205
01:49:52|2.7218
01:49:53|2.7218
01:49:54|2.7217
01:49:56|2.7219
01:49:57|2.721
01:49:58|2.7219
01:49:59|2.7219
01:50:00|2.7211
01:50:01|2.7211
01:50:03|2.7208
01:50:05|2.7211
01:50:05|2.7211
01:50:06|2.7211
01:50:07|2.7211
01:50:09|2.7219
01:50:09|2.7219
01:50:10|2.7216
01:50:11|2.72
01:50:13|2.7214
01:50:14|2.7215
01:50:15|2.7218
01:50:16|2.7218
01:50:17|2.72
01:50:19|2.7215
01:50:20|2.7215
01:50:21|2.7215
01:50:22|2.7213
01:50:24|2.7211
01:50:25|2.7211
01:50:26|2.7207
01:50:27|2.7214
01:50:28|2.7216
01:50:29|2.7216
01:50:30|2.7216
01:50:31|2.7216
01:50:32|2.7214
01:50:34|2.7214
01:50:34|2.7215
01:50:36|2.7215
01:50:37|2.7215
01:50:38|2.7215
01:50:40|2.7215
01:50:42|2.7215
01:50:42|2.7215
01:50:44|2.72
01:50:45|2.7213
01:50:47|2.7213
01:50:47|2.7213
01:50:48|2.7213
01:50:50|2.7213
01:50:51|2.7213
01:50:51|2.7213
01:50:53|2.7213
01:50:53|2.7213
01:50:55|2.7213
01:50:55|2.725
01:50:58|2.7294
01:50:58|2.7361
01:50:59|2.7335
01:51:00|2.7281
01:51:01|2.7281
01:51:02|2.7281
01:51:03|2.7307
01:51:04|2.7307
01:51:05|2.7321
01:51:06|2.7289
01:51:08|2.731
01:51:09|2.7325
01:51:09|2.7325
01:51:10|2.7324
01:51:12|2.7349
01:51:12|2.7349
01:51:14|2.7356
01:51:16|2.7383
01:51:16|2.7373
01:51:17|2.7373
01:51:19|2.7416
01:51:19|2.7418
01:51:21|2.7453
01:51:22|2.7447
01:51:23|2.7498
01:51:24|2.7499
01:51:25|2.7453
01:51:26|2.7499
01:51:27|2.7516
01:51:28|2.7536
01:51:30|2.7541
01:51:31|2.7516
01:51:32|2.7536
01:51:33|2.7519
01:51:34|2.7519
01:51:35|2.7518
01:51:37|2.7529
01:51:38|2.7454
01:51:39|2.7454
01:51:40|2.7519
01:51:42|2.7519
01:51:42|2.752
01:51:45|2.7538
01:51:46|2.7536
01:51:47|2.753
01:51:48|2.753
01:51:49|2.753
01:51:50|2.7531
01:51:51|2.753
01:51:52|2.7536
01:51:53|2.7536
01:51:54|2.7535
01:51:55|2.7549
01:51:56|2.7557
01:51:58|2.7549
01:51:58|2.7549
01:52:00|2.7549
01:52:01|2.755
01:52:02|2.7549
01:52:04|2.7549
01:52:04|2.7527
01:52:05|2.7529
01:52:06|2.7516
01:52:07|2.7506
01:52:08|2.7518
01:52:09|2.7518
01:52:10|2.7501
01:52:11|2.7501
01:52:12|2.7501
01:52:14|2.7506
01:52:15|2.7527
01:52:16|2.7527
01:52:18|2.754
01:52:18|2.754
01:52:19|2.754
01:52:20|2.754
01:52:21|2.7565
01:52:22|2.76
01:52:24|2.7578
01:52:25|2.7578
01:52:26|2.7605
01:52:27|2.7605
01:52:28|2.76
01:52:29|2.76
01:52:30|2.7637
01:52:32|2.7637
01:52:33|2.7657
01:52:34|2.7656
01:52:36|2.7679
01:52:37|2.7658
01:52:38|2.7648
01:52:40|2.7645
01:52:42|2.7645
01:52:43|2.7648
01:52:44|2.7662
01:52:44|2.7662
01:52:47|2.7665
01:52:47|2.7697
01:52:49|2.7714
01:52:50|2.7708
01:52:51|2.7686
01:52:52|2.7686
01:52:53|2.7707
01:52:54|2.7707
01:52:55|2.7692
01:52:56|2.7708
01:52:57|2.7725
01:52:58|2.7725
01:52:59|2.7722
01:53:00|2.7722
01:53:01|2.7722
01:53:02|2.7714
01:53:03|2.7708
01:53:04|2.76
01:53:05|2.7586
01:53:06|2.7518
01:53:07|2.754
01:53:08|2.7535
01:53:09|2.7535
01:53:11|2.7542
01:53:12|2.7553
01:53:12|2.7567
01:53:13|2.7501
01:53:15|2.7522
01:53:16|2.7522
01:53:17|2.7505
01:53:17|2.7501
01:53:18|2.7501
01:53:20|2.7523
01:53:21|2.7533
01:53:23|2.7533
01:53:24|2.7533
01:53:24|2.7553
01:53:27|2.7553
01:53:27|2.7551
01:53:28|2.7551
01:53:29|2.7551
01:53:30|2.7551
01:53:31|2.7586
01:53:32|2.7643
01:53:33|2.769
01:53:35|2.7656
01:53:35|2.7644
01:53:37|2.7664
01:53:38|2.7664
01:53:39|2.7656
01:53:40|2.7656
01:53:42|2.7698
01:53:42|2.7698
01:53:44|2.7668
01:53:46|2.7668
01:53:47|2.769
01:53:48|2.7692
01:53:49|2.7637
01:53:50|2.7653
01:53:51|2.7653
01:53:52|2.7656
01:53:53|2.7667
01:53:54|2.7667
01:53:55|2.7667
01:53:56|2.7667
01:53:57|2.7667
01:53:58|2.7659
01:53:59|2.7647
01:54:00|2.7662
01:54:01|2.766
01:54:02|2.766
01:54:03|2.766
01:54:04|2.766
01:54:05|2.766
01:54:07|2.7647
01:54:08|2.7659
01:54:09|2.7641
01:54:10|2.7612
01:54:11|2.7612
01:54:12|2.76
01:54:13|2.76
01:54:14|2.7644
01:54:15|2.766
01:54:16|2.766
01:54:17|2.766
01:54:18|2.766
01:54:19|2.766
01:54:20|2.766
01:54:21|2.766
01:54:23|2.7641
01:54:23|2.7641
01:54:25|2.7641
01:54:26|2.7641
01:54:26|2.7641
01:54:27|2.7641
01:54:28|2.764
01:54:29|2.764
01:54:30|2.764
01:54:31|2.764
01:54:33|2.7636
01:54:34|2.7636
01:54:35|2.7636
01:54:37|2.7609
01:54:38|2.7622
01:54:38|2.7617
01:54:39|2.7612
01:54:40|2.7612
01:54:42|2.7612
01:54:42|2.7625
01:54:43|2.7629
01:54:44|2.7629
01:54:45|2.7629
01:54:47|2.7629
01:54:47|2.7643
01:54:48|2.764
01:54:50|2.764
01:54:51|2.7643
01:54:53|2.7643
01:54:54|2.7643
01:54:55|2.7626
01:54:57|2.7639
01:54:57|2.7639
01:54:58|2.7623
01:54:59|2.762
01:55:00|2.7609
01:55:02|2.7609
01:55:03|2.7609
01:55:04|2.7622
01:55:06|2.7622
01:55:07|2.7622
01:55:07|2.7622
01:55:09|2.7622
01:55:10|2.7621
01:55:11|2.7621
01:55:12|2.7621
01:55:14|2.7619
01:55:15|2.7619
01:55:16|2.76
01:55:17|2.7608
01:55:18|2.7588
01:55:20|2.7543
01:55:20|2.7567
01:55:22|2.7548
01:55:23|2.7548
01:55:24|2.7551
01:55:25|2.7579
01:55:26|2.7539
01:55:27|2.7541
01:55:28|2.7542
01:55:29|2.7542
01:55:30|2.7542
01:55:32|2.7556
01:55:32|2.7556
01:55:33|2.7573
01:55:34|2.7573
01:55:36|2.7573
01:55:37|2.7568
01:55:38|2.7561
01:55:38|2.7561
01:55:41|2.7561
01:55:41|2.7561
01:55:42|2.7561
01:55:44|2.7555
01:55:44|2.7555
01:55:46|2.756
01:55:47|2.7574
01:55:48|2.7546
01:55:48|2.7595
01:55:49|2.7595
01:55:50|2.7584
01:55:52|2.7579
01:55:52|2.759
01:55:54|2.7576
01:55:56|2.7621
01:55:56|2.7603
01:55:57|2.7621
01:55:58|2.7602
01:55:59|2.7621
01:56:00|2.7621
01:56:02|2.7602
01:56:03|2.7588
01:56:04|2.7539
01:56:06|2.7528
01:56:06|2.7557
01:56:08|2.7551
01:56:08|2.7551
01:56:09|2.7621
01:56:11|2.7621
01:56:12|2.7621
01:56:13|2.7627
01:56:14|2.7569
01:56:15|2.7585
01:56:16|2.757
01:56:17|2.757
01:56:18|2.757
01:56:19|2.7585
01:56:20|2.757
01:56:21|2.7592
01:56:22|2.7571
01:56:23|2.7592
01:56:24|2.7592
01:56:25|2.7523
01:56:26|2.7599
01:56:27|2.7578
01:56:28|2.7578
01:56:29|2.7542
01:56:30|2.7542
01:56:31|2.7549
01:56:32|2.7573
01:56:33|2.7569
01:56:34|2.7569
01:56:35|2.7568
01:56:36|2.7568
01:56:37|2.7558
01:56:39|2.7558
01:56:41|2.7592
01:56:41|2.7574
01:56:43|2.7574
01:56:45|2.7575
01:56:46|2.7579
01:56:48|2.7598
01:56:49|2.7598
01:56:50|2.7598
01:56:50|2.7598
01:56:52|2.759
01:56:52|2.759
01:56:53|2.759
01:56:54|2.759
01:56:55|2.759
01:56:56|2.759
01:56:57|2.759
01:56:58|2.759
01:56:59|2.759
01:57:01|2.7598
01:57:01|2.7598
01:57:03|2.7598
01:57:03|2.7598
01:57:05|2.7589
01:57:07|2.7588
01:57:09|2.7597
01:57:09|2.7591
01:57:11|2.7591
01:57:11|2.7598
01:57:12|2.7598
01:57:13|2.7598
01:57:15|2.7589
01:57:15|2.7595
01:57:16|2.7595
01:57:17|2.7595
01:57:19|2.7589
01:57:20|2.7589
01:57:22|2.7589
01:57:23|2.7589
01:57:24|2.7595
01:57:25|2.7595
01:57:26|2.7595
01:57:27|2.7595
01:57:28|2.7595
01:57:29|2.7596
01:57:30|2.759
01:57:31|2.759
01:57:32|2.7589
01:57:33|2.7591
01:57:34|2.759
01:57:35|2.7593
01:57:36|2.7593
01:57:37|2.759
01:57:38|2.759
01:57:39|2.759
01:57:40|2.757
01:57:41|2.757
01:57:43|2.7585
01:57:45|2.7565
01:57:45|2.7565
01:57:46|2.7565
01:57:47|2.7565
01:57:48|2.7542
01:57:50|2.7586
01:57:51|2.7585
01:57:52|2.7589
01:57:53|2.7584
01:57:54|2.7549
01:57:55|2.7556
01:57:56|2.7526
01:57:57|2.7519
01:57:58|2.7526
01:57:59|2.7523
01:58:00|2.7523
01:58:01|2.7523
01:58:02|2.7523
01:58:03|2.7544
01:58:04|2.7544
01:58:05|2.7554
01:58:06|2.7554
01:58:07|2.7545
01:58:08|2.7545
01:58:09|2.7531
01:58:10|2.7528
01:58:11|2.7528
01:58:12|2.7528
01:58:13|2.7528
01:58:14|2.7529
01:58:15|2.7528
01:58:16|2.7528
01:58:17|2.7529
01:58:18|2.7529
01:58:19|2.7529
01:58:20|2.7529
01:58:21|2.7528
01:58:22|2.7528
01:58:24|2.7523
01:58:24|2.7528
01:58:25|2.7523
01:58:26|2.75
01:58:27|2.7455
01:58:28|2.7376
01:58:29|2.74
01:58:30|2.7383
01:58:31|2.7379
01:58:32|2.7411
01:58:33|2.7401
01:58:34|2.7401
01:58:35|2.7401
01:58:36|2.74
01:58:37|2.74
01:58:38|2.7376
01:58:39|2.7398
01:58:40|2.7403
01:58:42|2.7344
01:58:44|2.7349
01:58:45|2.7314
01:58:47|2.7336
01:58:47|2.7403
01:58:48|2.735
01:58:49|2.7403
01:58:50|2.7308
01:58:51|2.7314
01:58:52|2.7279
01:58:53|2.7279
01:58:54|2.7274
01:58:55|2.7314
01:58:56|2.7387
01:58:57|2.7387
01:58:58|2.74
01:59:00|2.7394
01:59:01|2.7403
01:59:02|2.7411
01:59:03|2.742
01:59:04|2.742
01:59:06|2.742
01:59:06|2.742
01:59:07|2.742
01:59:09|2.742
01:59:11|2.742
01:59:11|2.7445
01:59:12|2.7445
01:59:14|2.7471
01:59:15|2.7496
01:59:16|2.7472
01:59:17|2.75
01:59:18|2.75
01:59:20|2.75
01:59:21|2.7501
01:59:22|2.752
01:59:23|2.7474
01:59:24|2.747
01:59:24|2.7434
01:59:26|2.7434
01:59:26|2.7434
01:59:28|2.7434
01:59:29|2.75
01:59:30|2.7521
01:59:31|2.7521
01:59:32|2.7529
01:59:33|2.7529
01:59:34|2.7529
01:59:35|2.7529
01:59:35|2.7529
01:59:37|2.7529
01:59:38|2.7502
01:59:39|2.7502
01:59:39|2.7529
01:59:41|2.7529
01:59:41|2.7411
01:59:43|2.7398
01:59:45|2.7386
01:59:45|2.7398
01:59:46|2.7391
01:59:47|2.7391
01:59:48|2.7391
01:59:49|2.74
01:59:51|2.7664
01:59:51|2.7633
01:59:52|2.7635
01:59:54|2.764
01:59:54|2.7658
01:59:55|2.74
01:59:56|2.7367
01:59:57|2.7383
01:59:59|2.7367
01:59:59|2.737
02:00:00|2.7493
02:00:01|2.7386
02:00:04|2.7435
02:00:04|2.7435
02:00:06|2.7399
02:00:07|2.7503
02:00:09|2.7565
02:00:10|2.7565
02:00:12|2.7565
02:00:13|2.7565
02:00:13|2.7589
02:00:14|2.7633
02:00:15|2.7628
02:00:16|2.7628
02:00:17|2.7657
02:00:18|2.7657
02:00:19|2.7642
02:00:20|2.7642
02:00:22|2.7657
02:00:22|2.766
02:00:23|2.7631
02:00:24|2.7605
02:00:26|2.7586
02:00:27|2.7586
02:00:28|2.7631
02:00:29|2.7548
02:00:30|2.7548
02:00:31|2.7576
02:00:32|2.7557
02:00:33|2.76
02:00:34|2.76
02:00:35|2.7599
02:00:37|2.7568
02:00:38|2.7579
02:00:39|2.7548
02:00:40|2.752
02:00:41|2.755
02:00:42|2.755
02:00:43|2.7599
02:00:45|2.7582
02:00:47|2.7594
02:00:49|2.7582
02:00:49|2.7595
02:00:50|2.7595
02:00:51|2.7595
02:00:53|2.7666
02:00:54|2.7696
02:00:56|2.77
02:00:56|2.77
02:00:57|2.77
02:01:00|2.7699
02:01:01|2.7712
02:01:02|2.7723
02:01:03|2.7751
02:01:04|2.7751
02:01:06|2.7751
02:01:06|2.7751
02:01:07|2.7783
02:01:08|2.7786
02:01:09|2.7787
02:01:11|2.7743
02:01:12|2.7708
02:01:12|2.7734
02:01:13|2.7702
02:01:15|2.77
02:01:16|2.7667
02:01:16|2.7734
02:01:17|2.7734
02:01:19|2.7676
02:01:20|2.7734
02:01:21|2.7653
02:01:22|2.77
02:01:23|2.7709
02:01:24|2.7709
02:01:25|2.7709
02:01:26|2.7709
02:01:27|2.7709
02:01:28|2.7778
02:01:29|2.7763
02:01:30|2.7785
02:01:31|2.7759
02:01:32|2.7759
02:01:33|2.7754
02:01:35|2.7754
02:01:35|2.7754
02:01:37|2.7777
02:01:38|2.7742
02:01:39|2.7742
02:01:40|2.7777
02:01:41|2.7749
02:01:42|2.7749
02:01:44|2.7701
02:01:46|2.7689
02:01:46|2.7724
02:01:47|2.7727
02:01:49|2.778
02:01:51|2.78
02:01:52|2.7702
02:01:53|2.7676
02:01:55|2.777
02:01:56|2.7778
02:01:57|2.7778
02:01:58|2.7736
02:01:59|2.7766
02:02:00|2.777
02:02:01|2.7789
02:02:03|2.7821
02:02:04|2.78
02:02:05|2.7766
02:02:07|2.7786
02:02:08|2.778
02:02:09|2.7779
02:02:10|2.773
02:02:11|2.778
02:02:13|2.778
02:02:14|2.778
02:02:15|2.778
02:02:16|2.7772
02:02:17|2.7767
02:02:18|2.7767
02:02:19|2.7762
02:02:20|2.7744
02:02:21|2.78
02:02:22|2.78
02:02:23|2.7833
02:02:24|2.785
02:02:25|2.786
02:02:27|2.7874
02:02:28|2.7814
02:02:29|2.7807
02:02:30|2.7784
02:02:30|2.778
02:02:31|2.7752
02:02:33|2.7757
02:02:34|2.7757
02:02:34|2.7768
02:02:36|2.7773
02:02:38|2.7822
02:02:39|2.7781
02:02:40|2.7786
02:02:40|2.78
02:02:42|2.7884
02:02:43|2.7834
02:02:44|2.7848
02:02:46|2.7848
02:02:48|2.7816
02:02:50|2.7843
02:02:51|2.7876
02:02:52|2.7847
02:02:53|2.7849
02:02:55|2.7853
02:02:56|2.7821
02:02:57|2.7884
02:02:58|2.7874
02:02:59|2.7865
02:02:59|2.7825
02:03:01|2.7856
02:03:03|2.7884
02:03:03|2.7854
02:03:04|2.7897
02:03:05|2.7871
02:03:07|2.7875
02:03:08|2.7864
02:03:09|2.79
02:03:10|2.7907
02:03:11|2.7907
02:03:12|2.7906
02:03:14|2.7883
02:03:15|2.7874
02:03:16|2.7875
02:03:18|2.786
02:03:19|2.7838
02:03:20|2.787
02:03:20|2.7881
02:03:21|2.7959
02:03:22|2.7951
02:03:25|2.7947
02:03:25|2.7958
02:03:26|2.7958
02:03:28|2.795
02:03:29|2.795
02:03:30|2.7958
02:03:31|2.7958
02:03:32|2.7958
02:03:33|2.7958
02:03:34|2.7958
02:03:35|2.7952
02:03:36|2.7885
02:03:37|2.7916
02:03:38|2.7932
02:03:39|2.7926
02:03:41|2.7927
02:03:42|2.7929
02:03:42|2.7929
02:03:43|2.7958
02:03:45|2.7957
02:03:47|2.7959
02:03:48|2.7989
02:03:49|2.7992
02:03:50|2.7979
02:03:52|2.7992
02:03:53|2.7957
02:03:54|2.7937
02:03:55|2.8
02:03:56|2.7999
02:03:56|2.7999
02:03:58|2.8013
02:03:58|2.803
02:04:00|2.8042
02:04:01|2.8031
02:04:03|2.8042
02:04:05|2.8064
02:04:05|2.8088
02:04:07|2.8091
02:04:08|2.81
02:04:09|2.8091
02:04:10|2.8086
02:04:12|2.8091
02:04:13|2.809
02:04:14|2.8043
02:04:14|2.81
02:04:16|2.8094
02:04:17|2.8094
02:04:18|2.81
02:04:19|2.81
02:04:20|2.81
02:04:21|2.81
02:04:22|2.81
02:04:23|2.81
02:04:24|2.81
02:04:25|2.81
02:04:26|2.8094
02:04:27|2.8094
02:04:28|2.8094
02:04:29|2.81
02:04:30|2.81
02:04:31|2.81
02:04:32|2.81
02:04:33|2.81
02:04:34|2.81
02:04:36|2.81
02:04:36|2.814
02:04:38|2.8179
02:04:38|2.8178
02:04:39|2.8178
02:04:40|2.8174
02:04:41|2.8193
02:04:43|2.8121
02:04:44|2.8121
02:04:44|2.8121
02:04:47|2.8107
02:04:48|2.811
02:04:49|2.811
02:04:51|2.8179
02:04:52|2.8192
02:04:53|2.8192
02:04:54|2.815
02:04:54|2.8194
02:04:56|2.8194
02:04:57|2.8194
02:04:58|2.8194
02:04:59|2.8243
02:05:00|2.8201
02:05:02|2.8279
02:05:03|2.8253
02:05:05|2.8224
02:05:06|2.8249
02:05:07|2.8248
02:05:09|2.8237
02:05:09|2.8211
02:05:11|2.8168
02:05:12|2.8209
02:05:14|2.8201
02:05:14|2.8211
02:05:15|2.8211
02:05:16|2.821
02:05:17|2.82
02:05:19|2.8186
02:05:20|2.8135
02:05:21|2.804
02:05:22|2.8079
02:05:23|2.8104
02:05:24|2.8103
02:05:25|2.8054
02:05:26|2.8054
02:05:27|2.805
02:05:28|2.8065
02:05:29|2.8048
02:05:30|2.805
02:05:31|2.805
02:05:32|2.8046
02:05:33|2.8046
02:05:34|2.8155
02:05:35|2.8146
02:05:36|2.815
02:05:37|2.8149
02:05:38|2.8135
02:05:40|2.8135
02:05:40|2.8101
02:05:41|2.8101
02:05:42|2.8121
02:05:43|2.8112
02:05:44|2.8112
02:05:45|2.8112
02:05:47|2.8135
02:05:48|2.8173
02:05:49|2.8169
02:05:50|2.8199
02:05:51|2.8199
02:05:52|2.8185
02:05:53|2.82
02:05:54|2.8182
02:05:55|2.8182
02:05:56|2.8188
02:05:58|2.82
02:05:59|2.82
02:06:00|2.82
02:06:01|2.8181
02:06:03|2.8184
02:06:03|2.8167
02:06:05|2.8167
02:06:06|2.8167
02:06:07|2.8132
02:06:08|2.8167
02:06:09|2.8167
02:06:10|2.8167
02:06:12|2.8266
02:06:13|2.8239
02:06:14|2.8253
02:06:15|2.82
02:06:17|2.8293
02:06:18|2.8249
02:06:19|2.825
02:06:20|2.8218
02:06:21|2.8203
02:06:22|2.8178
02:06:23|2.8244
02:06:24|2.8228
02:06:25|2.8222
02:06:26|2.8222
02:06:27|2.8205
02:06:28|2.8205
02:06:29|2.8304
02:06:30|2.8222
02:06:31|2.8222
02:06:32|2.8289
02:06:33|2.8289
02:06:33|2.8289
02:06:35|2.829
02:06:36|2.8289
02:06:37|2.8274
02:06:38|2.8249
02:06:39|2.8252
02:06:39|2.829
02:06:41|2.829
02:06:41|2.829
02:06:42|2.829
02:06:43|2.8309
02:06:45|2.8307
02:06:46|2.8308
02:06:47|2.832
02:06:49|2.8319
02:06:51|2.832
02:06:52|2.834
02:06:54|2.8251
02:06:54|2.8277
02:06:55|2.8263
02:06:56|2.8262
02:06:57|2.8276
02:06:58|2.8301
02:07:00|2.8283
02:07:01|2.8284
02:07:02|2.8283
02:07:03|2.8275
02:07:04|2.8275
02:07:06|2.8283
02:07:06|2.8273
02:07:08|2.8278
02:07:09|2.8283
02:07:10|2.8283
02:07:12|2.8264
02:07:13|2.8283
02:07:13|2.8283
02:07:14|2.8289
02:07:15|2.8302
02:07:16|2.8302
02:07:19|2.8306
02:07:20|2.8295
02:07:20|2.8287
02:07:22|2.82
02:07:22|2.8144
02:07:24|2.821
02:07:24|2.8185
02:07:25|2.8197
02:07:27|2.8197
02:07:27|2.8296
02:07:29|2.8283
02:07:30|2.8302
02:07:31|2.8275
02:07:32|2.821
02:07:33|2.8223
02:07:34|2.8251
02:07:35|2.8241
02:07:35|2.8241
02:07:36|2.8275
02:07:39|2.8228
02:07:40|2.8228
02:07:40|2.8283
02:07:42|2.827
02:07:43|2.83
02:07:44|2.8272
02:07:44|2.8296
02:07:45|2.8296
02:07:48|2.8296
02:07:50|2.8299
02:07:50|2.8281
02:07:51|2.8281
02:07:52|2.8281
02:07:53|2.827
02:07:54|2.827
02:07:55|2.827
02:07:57|2.8284
02:07:58|2.8284
02:07:59|2.8287
02:08:00|2.8287
02:08:01|2.8287
02:08:02|2.8283
02:08:03|2.8287
02:08:04|2.8287
02:08:06|2.8287
02:08:06|2.8283
02:08:07|2.827
02:08:08|2.8287
02:08:10|2.8272
02:08:11|2.8237
02:08:11|2.8213
02:08:13|2.8216
02:08:14|2.8203
02:08:15|2.8173
02:08:17|2.816
02:08:18|2.8151
02:08:19|2.8151
02:08:19|2.8151
02:08:20|2.8119
02:08:22|2.8119
02:08:23|2.8176
02:08:23|2.8233
02:08:25|2.8244
02:08:25|2.8244
02:08:27|2.8281
02:08:28|2.8269
02:08:29|2.8284
02:08:29|2.83
02:08:30|2.83
02:08:32|2.8333
02:08:33|2.8318
02:08:34|2.8318
02:08:35|2.8319
02:08:36|2.8305
02:08:37|2.8305
02:08:37|2.8332
02:08:38|2.8333
02:08:40|2.833
02:08:40|2.833
02:08:41|2.8297
02:08:42|2.8297
02:08:44|2.8297
02:08:45|2.8298
02:08:46|2.8294
02:08:46|2.828
02:08:48|2.8253
02:08:49|2.8253
02:08:51|2.8248
02:08:52|2.828
02:08:52|2.828
02:08:53|2.828
02:08:54|2.828
02:08:56|2.828
02:08:56|2.8258
02:08:58|2.8257
02:08:59|2.8268
02:09:00|2.8268
02:09:00|2.8268
02:09:02|2.8268
02:09:04|2.8268
02:09:04|2.8233
02:09:06|2.8268
02:09:07|2.8268
02:09:08|2.8268
02:09:10|2.8259
02:09:11|2.8253
02:09:13|2.8267
02:09:15|2.825
02:09:16|2.826
02:09:17|2.8269
02:09:18|2.8269
02:09:19|2.8275
02:09:20|2.8275
02:09:22|2.8276
02:09:23|2.8276
02:09:24|2.8267
02:09:26|2.8279
02:09:26|2.8244
02:09:27|2.8244
02:09:28|2.825
02:09:29|2.8247
02:09:31|2.8247
02:09:31|2.8267
02:09:32|2.828
02:09:34|2.828
02:09:34|2.828
02:09:35|2.828
02:09:36|2.828
02:09:38|2.828
02:09:38|2.828
02:09:41|2.8266
02:09:42|2.828
02:09:43|2.8266
02:09:44|2.8266
02:09:45|2.8265
02:09:46|2.8265
02:09:47|2.82
02:09:48|2.8215
02:09:49|2.8204
02:09:50|2.8204
02:09:52|2.8204
02:09:53|2.8204
02:09:54|2.8192
02:09:54|2.8194
02:09:56|2.8192
02:09:57|2.8199
02:09:58|2.8209
02:09:59|2.8241
02:10:00|2.8241
02:10:01|2.8241
02:10:02|2.8241
02:10:03|2.8232
02:10:04|2.828
02:10:06|2.8247
02:10:06|2.8274
02:10:07|2.828
02:10:09|2.8254
02:10:09|2.8254
02:10:10|2.8254
02:10:11|2.8254
02:10:13|2.8223
02:10:14|2.8229
02:10:16|2.8279
02:10:17|2.8278
02:10:18|2.8259
02:10:19|2.828
02:10:20|2.828
02:10:21|2.8298
02:10:22|2.8263
02:10:24|2.8276
02:10:25|2.8286
02:10:26|2.8275
02:10:27|2.8275
02:10:28|2.8275
02:10:29|2.8275
02:10:30|2.8275
02:10:31|2.8254
02:10:32|2.8258
02:10:33|2.8258
02:10:34|2.8275
02:10:35|2.8275
02:10:36|2.8232
02:10:37|2.8219
02:10:38|2.8247
02:10:39|2.8226
02:10:40|2.8252
02:10:41|2.8252
02:10:42|2.8252
02:10:43|2.8227
02:10:44|2.8227
02:10:45|2.8216
02:10:46|2.8252
02:10:47|2.825
02:10:48|2.825
02:10:49|2.825
02:10:50|2.8221
02:10:51|2.819
02:10:53|2.8164
02:10:55|2.8163
02:10:56|2.8194
02:10:57|2.8203
02:10:58|2.8167
02:10:59|2.8194
02:11:00|2.8193
02:11:01|2.8193
02:11:02|2.822
02:11:04|2.8178
02:11:05|2.8152
02:11:07|2.8158
02:11:08|2.8203
02:11:09|2.82
02:11:10|2.8199
02:11:12|2.8199
02:11:12|2.8185
02:11:14|2.8185
02:11:15|2.8186
02:11:15|2.8191
02:11:17|2.8206
02:11:18|2.8206
02:11:19|2.8206
02:11:20|2.8175
02:11:21|2.8175
02:11:22|2.8175
02:11:23|2.8175
02:11:24|2.817
02:11:25|2.8184
02:11:26|2.8195
02:11:27|2.8199
02:11:28|2.8194
02:11:29|2.8194
02:11:30|2.8174
02:11:31|2.8174
02:11:32|2.8199
02:11:34|2.8199
02:11:34|2.8189
02:11:35|2.82
02:11:36|2.8161
02:11:37|2.8137
02:11:38|2.8114
02:11:39|2.81
02:11:40|2.8063
02:11:41|2.8027
02:11:43|2.8046
02:11:43|2.8026
02:11:44|2.8029
02:11:46|2.7954
02:11:46|2.7885
02:11:47|2.7911
02:11:48|2.7981
02:11:49|2.7906
02:11:50|2.7881
02:11:51|2.7998
02:11:52|2.7927
02:11:54|2.7954
02:11:55|2.7982
02:11:55|2.7927
02:11:58|2.7927
02:11:59|2.7953
02:11:59|2.7941
02:12:01|2.7954
02:12:02|2.7978
02:12:03|2.7984
02:12:05|2.8001
02:12:07|2.8001
02:12:08|2.8001
02:12:09|2.7976
02:12:09|2.7976
02:12:11|2.7973
02:12:12|2.7973
02:12:14|2.7981
02:12:14|2.7953
02:12:15|2.7973
02:12:18|2.7973
02:12:19|2.7941
02:12:20|2.7987
02:12:21|2.7975
02:12:22|2.7941
02:12:23|2.7941
02:12:24|2.7948
02:12:25|2.7951
02:12:26|2.7973
02:12:27|2.7973
02:12:28|2.7973
02:12:29|2.7995
02:12:30|2.7963
02:12:31|2.7986
02:12:32|2.7986
02:12:33|2.7986
02:12:34|2.7986
02:12:35|2.7958
02:12:36|2.7965
02:12:37|2.7965
02:12:38|2.7965
02:12:39|2.7962
02:12:40|2.794
02:12:41|2.7975
02:12:43|2.7963
02:12:44|2.799
02:12:45|2.7964
02:12:46|2.7964
02:12:47|2.7954
02:12:48|2.7965
02:12:49|2.7965
02:12:50|2.796
02:12:51|2.796
02:12:52|2.796
02:12:53|2.796
02:12:54|2.796
02:12:56|2.796
02:12:56|2.796
02:12:57|2.796
02:12:58|2.796
02:12:59|2.796
02:13:01|2.796
02:13:01|2.796
02:13:03|2.796
02:13:03|2.7965
02:13:05|2.7965
02:13:06|2.796
02:13:07|2.796
02:13:07|2.796
02:13:09|2.796
02:13:11|2.796
02:13:12|2.796
02:13:13|2.796
02:13:14|2.7948
02:13:15|2.7956
02:13:16|2.794
02:13:17|2.7906
02:13:18|2.79
02:13:19|2.79
02:13:20|2.79
02:13:21|2.79
02:13:22|2.791
02:13:23|2.787
02:13:24|2.787
02:13:25|2.7875
02:13:26|2.7866
02:13:27|2.7877
02:13:30|2.7874
02:13:31|2.7874
02:13:32|2.7874
02:13:34|2.7884
02:13:34|2.7915
02:13:36|2.7901
02:13:37|2.7901
02:13:38|2.7901
02:13:38|2.7877
02:13:40|2.7888
02:13:41|2.7888
02:13:42|2.7888
02:13:43|2.7874
02:13:44|2.7874
02:13:45|2.7874
02:13:46|2.7873
02:13:47|2.7873
02:13:48|2.7873
02:13:49|2.7876
02:13:50|2.7876
02:13:51|2.7831
02:13:52|2.7809
02:13:53|2.7835
02:13:54|2.783
02:13:55|2.7843
02:13:56|2.7843
02:13:57|2.7843
02:13:58|2.7838
02:13:59|2.78
02:14:00|2.7703
02:14:01|2.7774
02:14:03|2.777
02:14:04|2.777
02:14:06|2.7775
02:14:06|2.7832
02:14:08|2.7851
02:14:10|2.7841
02:14:10|2.7861
02:14:11|2.7861
02:14:13|2.7861
02:14:14|2.7844
02:14:14|2.7844
02:14:15|2.7836
02:14:16|2.7805
02:14:17|2.7805
02:14:18|2.7805
02:14:20|2.7763
02:14:20|2.7763
02:14:22|2.7763
02:14:23|2.7763
02:14:24|2.7763
02:14:25|2.7763
02:14:26|2.7768
02:14:27|2.7774
02:14:28|2.7797
02:14:29|2.7797
02:14:30|2.7744
02:14:31|2.7779
02:14:32|2.7779
02:14:33|2.777
02:14:34|2.777
02:14:35|2.777
02:14:36|2.7763
02:14:37|2.7778
02:14:38|2.7774
02:14:39|2.7757
02:14:40|2.7785
02:14:41|2.7754
02:14:43|2.7745
02:14:43|2.7717
02:14:44|2.7734
02:14:45|2.7732
02:14:46|2.7738
02:14:47|2.7737
02:14:48|2.7737
02:14:50|2.774
02:14:50|2.774
02:14:51|2.7748
02:14:53|2.7768
02:14:53|2.7768
02:14:55|2.7763
02:14:56|2.7763
02:14:56|2.7763
02:14:58|2.7763
02:14:59|2.7763
02:15:01|2.7763
02:15:02|2.78
02:15:04|2.7783
02:15:04|2.7774
02:15:05|2.7715
02:15:06|2.7724
02:15:07|2.7724
02:15:08|2.7724
02:15:10|2.7724
02:15:11|2.7724
02:15:13|2.7714
02:15:14|2.7747
02:15:15|2.7772
02:15:16|2.7772
02:15:17|2.7763
02:15:18|2.7763
02:15:20|2.7788
02:15:20|2.7788
02:15:21|2.7748
02:15:23|2.775
02:15:23|2.7715
02:15:25|2.7715
02:15:26|2.7747
02:15:26|2.7742
02:15:28|2.7767
02:15:28|2.7757
02:15:29|2.7757
02:15:30|2.7764
02:15:32|2.7734
02:15:32|2.7772
02:15:33|2.7747
02:15:34|2.7747
02:15:35|2.7737
02:15:37|2.7737
02:15:37|2.7771
02:15:38|2.7772
02:15:39|2.7731
02:15:40|2.7731
02:15:41|2.7735
02:15:42|2.7763
02:15:43|2.7765
02:15:44|2.7765
02:15:47|2.7765
02:15:47|2.7765
02:15:48|2.7765
02:15:49|2.7763
02:15:50|2.7752
02:15:51|2.7703
02:15:52|2.7703
02:15:53|2.7725
02:15:54|2.7703
02:15:55|2.7703
02:15:56|2.7708
02:15:57|2.7704
02:15:58|2.7722
02:16:00|2.7704
02:16:02|2.7703
02:16:02|2.7703
02:16:04|2.7706
02:16:06|2.7703
02:16:08|2.7703
02:16:09|2.7703
02:16:09|2.7706
02:16:10|2.7706
02:16:11|2.7703
02:16:12|2.7703
02:16:13|2.7701
02:16:14|2.7726
02:16:15|2.7688
02:16:17|2.7655
02:16:17|2.7655
02:16:19|2.7704
02:16:21|2.7628
02:16:22|2.7569
02:16:23|2.7575
02:16:24|2.7602
02:16:24|2.7633
02:16:25|2.7611
02:16:26|2.7635
02:16:28|2.766
02:16:29|2.766
02:16:29|2.7575
02:16:31|2.7575
02:16:31|2.7575
02:16:33|2.7577
02:16:34|2.7577
02:16:35|2.7577
02:16:36|2.7577
02:16:37|2.7639
02:16:38|2.7627
02:16:39|2.7712
02:16:40|2.7685
02:16:41|2.7696
02:16:42|2.7696
02:16:43|2.7677
02:16:44|2.7677
02:16:45|2.7677
02:16:46|2.7676
02:16:47|2.7676
02:16:48|2.7653
02:16:49|2.7668
02:16:50|2.7668
02:16:51|2.7668
02:16:52|2.7653
02:16:53|2.7609
02:16:54|2.7667
02:16:55|2.7666
02:16:56|2.7665
02:16:57|2.7642
02:16:59|2.7699
02:17:00|2.7643
02:17:02|2.7668
02:17:03|2.7671
02:17:04|2.7671
02:17:05|2.7646
02:17:06|2.7646
02:17:07|2.7621
02:17:08|2.7644
02:17:09|2.7638
02:17:10|2.7656
02:17:11|2.7656
02:17:12|2.7665
02:17:13|2.7667
02:17:14|2.7667
02:17:15|2.7674
02:17:16|2.7674
02:17:17|2.7674
02:17:19|2.7674
02:17:20|2.769
02:17:21|2.769
02:17:23|2.7668
02:17:23|2.7668
02:17:24|2.7668
02:17:25|2.7668
02:17:28|2.769
02:17:28|2.769
02:17:29|2.769
02:17:30|2.769
02:17:31|2.77
02:17:32|2.7742
02:17:33|2.767
02:17:35|2.7718
02:17:36|2.7731
02:17:37|2.7731
02:17:38|2.7731
02:17:39|2.7731
02:17:40|2.7731
02:17:41|2.7731
02:17:42|2.7711
02:17:43|2.7711
02:17:44|2.7711
02:17:45|2.7711
02:17:46|2.7711
02:17:47|2.7711
02:17:48|2.7686
02:17:49|2.7686
02:17:50|2.7686
02:17:51|2.7686
02:17:52|2.7715
02:17:53|2.7686
02:17:54|2.7686
02:17:55|2.7724
02:17:56|2.7721
02:17:57|2.7726
02:17:58|2.7724
02:18:00|2.7726
02:18:01|2.7726
02:18:02|2.7726
02:18:04|2.772
02:18:04|2.772
02:18:06|2.7686
02:18:07|2.7686
02:18:07|2.7686
02:18:09|2.7698
02:18:10|2.7671
02:18:11|2.7671
02:18:12|2.7673
02:18:14|2.7667
02:18:14|2.7686
02:18:16|2.7686
02:18:18|2.7686
02:18:19|2.77
02:18:20|2.77
02:18:20|2.77
02:18:23|2.772
02:18:23|2.772
02:18:24|2.772
02:18:25|2.7741
02:18:26|2.7741
02:18:28|2.7741
02:18:28|2.7746
02:18:30|2.7765
02:18:32|2.7765
02:18:33|2.7765
02:18:34|2.7765
02:18:35|2.7765
02:18:36|2.78
02:18:37|2.7738
02:18:38|2.7738
02:18:39|2.7727
02:18:40|2.7764
02:18:41|2.7764
02:18:42|2.7795
02:18:43|2.7795
02:18:44|2.7764
02:18:45|2.7764
02:18:46|2.7764
02:18:47|2.7764
02:18:48|2.7764
02:18:49|2.7764
02:18:50|2.7763
02:18:51|2.7763
02:18:52|2.7763
02:18:53|2.7763
02:18:54|2.7763
02:18:55|2.7763
02:18:56|2.7763
02:18:57|2.7763
02:18:58|2.7764
02:18:59|2.7764
02:19:00|2.7764
02:19:01|2.7764
02:19:02|2.7764
02:19:03|2.7746
02:19:04|2.776
02:19:05|2.776
02:19:06|2.7809
02:19:07|2.783
02:19:08|2.7832
02:19:09|2.7841
02:19:11|2.7841
02:19:12|2.7841
02:19:13|2.7809
02:19:15|2.7809
02:19:15|2.7841
02:19:17|2.7857
02:19:18|2.7857
02:19:19|2.7857
02:19:19|2.7857
02:19:22|2.7857
02:19:22|2.788
02:19:24|2.788
02:19:24|2.788
02:19:25|2.788
02:19:26|2.788
02:19:28|2.7888
02:19:29|2.7861
02:19:30|2.7888
02:19:32|2.7888
02:19:33|2.7888
02:19:34|2.7888
02:19:35|2.7888
02:19:36|2.7888
02:19:36|2.7888
02:19:39|2.7887
02:19:39|2.7888
02:19:40|2.7888
02:19:41|2.7888
02:19:42|2.7888
02:19:43|2.7888
02:19:44|2.7888
02:19:46|2.7898
02:19:47|2.7889
02:19:48|2.7889
02:19:49|2.791
02:19:50|2.799
02:19:51|2.8
02:19:52|2.8031
02:19:54|2.807
02:19:54|2.8048
02:19:55|2.8068
02:19:56|2.8037
02:19:57|2.8007
02:19:58|2.8007
02:19:59|2.7943
02:20:00|2.7909
02:20:01|2.7904
02:20:02|2.7907
02:20:04|2.7909
02:20:05|2.7909
02:20:06|2.7929
02:20:07|2.7945
02:20:08|2.7982
02:20:09|2.7982
02:20:10|2.7982
02:20:11|2.7972
02:20:12|2.7963
02:20:14|2.7947
02:20:15|2.7918
02:20:16|2.7903
02:20:17|2.7903
02:20:18|2.7871
02:20:20|2.7872
02:20:21|2.7864
02:20:22|2.7892
02:20:24|2.7892
02:20:24|2.7892
02:20:26|2.791
02:20:27|2.791
02:20:28|2.791
02:20:29|2.791
02:20:30|2.7956
02:20:31|2.7956
02:20:32|2.7981
02:20:33|2.7976
02:20:34|2.7978
02:20:35|2.7978
02:20:36|2.7978
02:20:37|2.7971
02:20:38|2.7971
02:20:39|2.7971
02:20:40|2.7965
02:20:41|2.7956
02:20:43|2.7924
02:20:43|2.7934
02:20:44|2.791
02:20:45|2.7956
02:20:46|2.796
02:20:47|2.796
02:20:48|2.796
02:20:49|2.796
02:20:50|2.796
02:20:51|2.7978
02:20:52|2.7977
02:20:53|2.7982
02:20:54|2.7982
02:20:55|2.7982
02:20:56|2.7993
02:20:57|2.7993
02:20:58|2.7993
02:20:59|2.7993
02:21:00|2.7993
02:21:01|2.7998
02:21:02|2.7963
02:21:03|2.7992
02:21:04|2.7992
02:21:05|2.7992
02:21:06|2.7992
02:21:08|2.7992
02:21:09|2.7995
02:21:10|2.7982
02:21:11|2.7992
02:21:12|2.7999
02:21:13|2.7999
02:21:14|2.8066
02:21:15|2.8071
02:21:16|2.807
02:21:17|2.8071
02:21:18|2.8071
02:21:19|2.8071
02:21:20|2.8131
02:21:21|2.8128
02:21:22|2.8128
02:21:23|2.8108
02:21:24|2.8108
02:21:25|2.8023
02:21:26|2.809
02:21:27|2.809
02:21:28|2.809
02:21:29|2.8071
02:21:30|2.8071
02:21:32|2.8094
02:21:33|2.8099
02:21:33|2.8099
02:21:34|2.8071
02:21:35|2.8071
02:21:37|2.8071
02:21:37|2.8037
02:21:38|2.8037
02:21:39|2.8037
02:21:40|2.8037
02:21:41|2.8049
02:21:42|2.8049
02:21:43|2.8049
02:21:44|2.8049
02:21:46|2.8006
02:21:46|2.8027
02:21:47|2.8011
02:21:49|2.8019
02:21:50|2.8028
02:21:50|2.8028
02:21:51|2.8028
02:21:53|2.8015
02:21:54|2.8
02:21:55|2.8
02:21:55|2.8015
02:21:56|2.8015
02:21:57|2.8
02:21:58|2.8019
02:22:00|2.8019
02:22:00|2.7994
02:22:01|2.7994
02:22:03|2.8015
02:22:04|2.8015
02:22:06|2.8015
02:22:06|2.7998
02:22:07|2.7998
02:22:09|2.8015
02:22:11|2.8037
02:22:11|2.8037
02:22:12|2.8015
02:22:14|2.8015
02:22:15|2.804
02:22:15|2.804
02:22:17|2.8048
02:22:17|2.8048
02:22:19|2.8048
02:22:20|2.8048
02:22:21|2.8048
02:22:22|2.8048
02:22:24|2.808
02:22:25|2.808
02:22:25|2.809
02:22:27|2.8104
02:22:28|2.8104
02:22:28|2.8104
02:22:30|2.8104
02:22:30|2.8104
02:22:32|2.8104
02:22:33|2.8127
02:22:33|2.8126
02:22:35|2.8139
02:22:35|2.8141
02:22:38|2.8058
02:22:38|2.8058
02:22:39|2.8058
02:22:40|2.8058
02:22:41|2.811
02:22:43|2.811
02:22:44|2.811
02:22:44|2.811
02:22:46|2.8096
02:22:46|2.8096
02:22:47|2.8099
02:22:49|2.8099
02:22:50|2.8084
02:22:50|2.8084
02:22:51|2.8098
02:22:52|2.8096
02:22:53|2.8096
02:22:54|2.8111
02:22:56|2.811
02:22:57|2.8114
02:22:57|2.8115
02:22:58|2.8141
02:23:00|2.8141
02:23:00|2.8141
02:23:02|2.8085
02:23:02|2.8085
02:23:05|2.8085
02:23:05|2.8084
02:23:06|2.8084
02:23:07|2.8098
02:23:09|2.8098
02:23:09|2.8098
02:23:11|2.8098
02:23:12|2.8109
02:23:13|2.8139
02:23:15|2.806
02:23:17|2.8059
02:23:18|2.8082
02:23:18|2.8082
02:23:19|2.81
02:23:20|2.81
02:23:22|2.81
02:23:22|2.81
02:23:23|2.8097
02:23:25|2.8093
02:23:26|2.8093
02:23:27|2.81
02:23:28|2.8141
02:23:29|2.8138
02:23:30|2.8107
02:23:31|2.8107
02:23:32|2.8107
02:23:33|2.8104
02:23:34|2.81
02:23:36|2.81
02:23:37|2.81
02:23:38|2.81
02:23:39|2.8129
02:23:40|2.8129
02:23:42|2.8111
02:23:42|2.8111
02:23:45|2.8111
02:23:45|2.8137
02:23:46|2.8133
02:23:47|2.8133
02:23:48|2.8131
02:23:49|2.8082
02:23:50|2.8097
02:23:51|2.8103
02:23:52|2.8129
02:23:53|2.8131
02:23:54|2.8131
02:23:55|2.81
02:23:56|2.812
02:23:57|2.812
02:23:58|2.8119
02:23:59|2.812
02:24:00|2.812
02:24:01|2.8117
02:24:02|2.8084
02:24:03|2.8084
02:24:04|2.8084
02:24:06|2.8091
02:24:06|2.8104
02:24:08|2.812
02:24:10|2.8131
02:24:11|2.812
02:24:11|2.812
02:24:12|2.812
02:24:14|2.812
02:24:14|2.812
02:24:16|2.812
02:24:17|2.812
02:24:18|2.812
02:24:19|2.8133
02:24:21|2.8133
02:24:21|2.8133
02:24:22|2.8133
02:24:24|2.8133
02:24:25|2.8133
02:24:26|2.8133
02:24:28|2.812
02:24:30|2.812
02:24:31|2.812
02:24:32|2.812
02:24:33|2.812
02:24:35|2.8088
02:24:36|2.8104
02:24:37|2.8104
02:24:38|2.8104
02:24:39|2.812
02:24:39|2.812
02:24:40|2.8133
02:24:43|2.8133
02:24:43|2.8133
02:24:44|2.8133
02:24:46|2.8125
02:24:46|2.8125
02:24:47|2.812
02:24:49|2.8119
02:24:50|2.8124
02:24:50|2.8124
02:24:51|2.8124
02:24:52|2.8124
02:24:54|2.8094
02:24:54|2.812
02:24:55|2.812
02:24:57|2.812
02:24:57|2.8123
02:24:58|2.8098
02:24:59|2.8098
02:25:00|2.8118
02:25:02|2.8118
02:25:03|2.8078
02:25:03|2.8098
02:25:04|2.8116
02:25:07|2.8116
02:25:07|2.8116
02:25:08|2.8116
02:25:10|2.8125
02:25:11|2.815
02:25:13|2.8143
02:25:13|2.8142
02:25:15|2.8142
02:25:17|2.8211
02:25:17|2.8181
02:25:19|2.821
02:25:21|2.8358
02:25:22|2.8243
02:25:22|2.8272
02:25:24|2.831
02:25:24|2.829
02:25:25|2.8266
02:25:26|2.8271
02:25:28|2.8273
02:25:28|2.8276
02:25:29|2.8276
02:25:30|2.829
02:25:31|2.829
02:25:33|2.8301
02:25:33|2.83
02:25:34|2.8325
02:25:35|2.8332
02:25:36|2.8375
02:25:37|2.8267
02:25:39|2.8267
02:25:39|2.8253
02:25:40|2.8253
02:25:41|2.8253
02:25:43|2.8253
02:25:43|2.825
02:25:44|2.8215
02:25:45|2.824
02:25:47|2.8242
02:25:48|2.8212
02:25:49|2.8212
02:25:49|2.8214
02:25:50|2.824
02:25:51|2.824
02:25:52|2.8216
02:25:53|2.8216
02:25:55|2.8234
02:25:56|2.8216
02:25:57|2.8216
02:25:57|2.8225
02:25:58|2.8225
02:26:00|2.8225
02:26:01|2.818
02:26:02|2.821
02:26:03|2.821
02:26:04|2.8177
02:26:05|2.8177
02:26:06|2.8159
02:26:07|2.8157
02:26:09|2.816
02:26:10|2.816
02:26:11|2.816
02:26:13|2.82
02:26:14|2.8224
02:26:15|2.8224
02:26:16|2.8224
02:26:18|2.8188
02:26:18|2.8188
02:26:20|2.82
02:26:21|2.82
02:26:22|2.82
02:26:23|2.82
02:26:25|2.8231
02:26:25|2.8199
02:26:26|2.8212
02:26:27|2.8202
02:26:28|2.8202
02:26:29|2.8212
02:26:31|2.82
02:26:32|2.819
02:26:33|2.8206
02:26:34|2.8206
02:26:35|2.8244
02:26:37|2.8225
02:26:37|2.8214
02:26:38|2.8214
02:26:39|2.824
02:26:40|2.8225
02:26:41|2.8192
02:26:42|2.8151
02:26:43|2.8146
02:26:45|2.8146
02:26:46|2.8155
02:26:46|2.8155
02:26:48|2.8155
02:26:49|2.8152
02:26:49|2.8152
02:26:51|2.8155
02:26:51|2.8156
02:26:52|2.8193
02:26:54|2.8193
02:26:55|2.8192
02:26:55|2.8199
02:26:57|2.8199
02:26:58|2.821
02:26:58|2.821
02:26:59|2.8206
02:27:00|2.8206
02:27:01|2.8206
02:27:03|2.8206
02:27:03|2.8206
02:27:04|2.8177
02:27:05|2.8177
02:27:06|2.8187
02:27:09|2.8156
02:27:09|2.8135
02:27:10|2.8156
02:27:11|2.8156
02:27:13|2.8156
02:27:15|2.8169
02:27:15|2.8175
02:27:17|2.8133
02:27:18|2.8163
02:27:19|2.8163
02:27:20|2.8163
02:27:21|2.8163
02:27:22|2.8163
02:27:23|2.8169
02:27:25|2.8169
02:27:26|2.8156
02:27:27|2.8156
02:27:28|2.81
02:27:29|2.81
02:27:30|2.8086
02:27:31|2.8079
02:27:33|2.8078
02:27:33|2.8079
02:27:34|2.8096
02:27:35|2.8124
02:27:37|2.8124
02:27:37|2.8113
02:27:38|2.8113
02:27:39|2.8113
02:27:40|2.8113
02:27:41|2.81
02:27:42|2.8078
02:27:43|2.8061
02:27:44|2.8039
02:27:45|2.8049
02:27:46|2.8029
02:27:47|2.807
02:27:48|2.807
02:27:49|2.807
02:27:50|2.8075
02:27:51|2.8075
02:27:52|2.8081
02:27:53|2.8108
02:27:54|2.8
02:27:56|2.8
02:27:56|2.7999
02:27:58|2.7998
02:27:58|2.7998
02:27:59|2.7993
02:28:00|2.8
02:28:01|2.808
02:28:03|2.808
02:28:04|2.8112
02:28:05|2.8102
02:28:05|2.8132
02:28:07|2.8132
02:28:08|2.8128
02:28:10|2.8128
02:28:10|2.8148
02:28:12|2.8168
02:28:13|2.814
02:28:15|2.8129
02:28:16|2.8118
02:28:16|2.812
02:28:19|2.812
02:28:20|2.8145
02:28:21|2.8124
02:28:21|2.812
02:28:23|2.812
02:28:24|2.812
02:28:25|2.8119
02:28:27|2.8134
02:28:28|2.8142
02:28:29|2.8142
02:28:30|2.8142
02:28:30|2.8096
02:28:32|2.8096
02:28:33|2.8128
02:28:33|2.8128
02:28:35|2.8128
02:28:37|2.812
02:28:38|2.812
02:28:39|2.812
02:28:39|2.8146
02:28:40|2.8181
02:28:41|2.8186
02:28:42|2.8186
02:28:45|2.8188
02:28:46|2.8098
02:28:46|2.807
02:28:47|2.8086
02:28:48|2.8078
02:28:49|2.8078
02:28:50|2.8047
02:28:51|2.8047
02:28:52|2.8047
02:28:53|2.8045
02:28:54|2.8045
02:28:55|2.804
02:28:56|2.8053
02:28:57|2.8053
02:28:58|2.8053
02:28:59|2.8053
02:29:00|2.8053
02:29:01|2.8053
02:29:03|2.8058
02:29:03|2.8058
02:29:04|2.808
02:29:05|2.8057
02:29:06|2.8048
02:29:07|2.8086
02:29:08|2.8086
02:29:09|2.8076
02:29:11|2.8076
02:29:12|2.8076
02:29:13|2.8098
02:29:15|2.8143
02:29:15|2.8116
02:29:17|2.8143
02:29:19|2.8143
02:29:19|2.8121
02:29:22|2.8143
02:29:22|2.8143
02:29:23|2.8143
02:29:24|2.8095
02:29:25|2.8087
02:29:26|2.8087
02:29:27|2.8075
02:29:29|2.8076
02:29:29|2.8135
02:29:30|2.8135
02:29:31|2.8135
02:29:33|2.8135
02:29:33|2.8135
02:29:34|2.8135
02:29:35|2.8102
02:29:36|2.8102
02:29:37|2.8102
02:29:38|2.8135
02:29:39|2.8135
02:29:40|2.8092
02:29:41|2.8098
02:29:43|2.8098
02:29:44|2.8099
02:29:45|2.8103
02:29:46|2.8131
02:29:47|2.8131
02:29:48|2.8131
02:29:49|2.8131
02:29:50|2.8135
02:29:51|2.8135
02:29:52|2.8112
02:29:53|2.8112
02:29:54|2.8112
02:29:55|2.8112
02:29:56|2.8112
02:29:57|2.8112
02:29:58|2.8127
02:29:59|2.8127
02:30:00|2.8127
02:30:01|2.8127
02:30:02|2.8112
02:30:03|2.8112
02:30:04|2.81
02:30:05|2.808
02:30:06|2.808
02:30:07|2.808
02:30:08|2.808
02:30:09|2.808
02:30:10|2.8127
02:30:11|2.8127
02:30:13|2.8142
02:30:15|2.8142
02:30:17|2.8127
02:30:18|2.8127
02:30:19|2.8109
02:30:20|2.8034
02:30:21|2.8034
02:30:23|2.8044
02:30:23|2.8044
02:30:24|2.8044
02:30:25|2.8044
02:30:26|2.7995
02:30:28|2.7995
02:30:29|2.8022
02:30:29|2.8005
02:30:30|2.8011
02:30:31|2.8014
02:30:33|2.8014
02:30:34|2.8014
02:30:34|2.8014
02:30:36|2.8014
02:30:36|2.8014
02:30:37|2.8014
02:30:38|2.8014
02:30:39|2.8014
02:30:41|2.8081
02:30:41|2.8076
02:30:43|2.8076
02:30:43|2.8078
02:30:44|2.804
02:30:45|2.8042
02:30:46|2.8042
02:30:47|2.8042
02:30:48|2.8042
02:30:50|2.8042
02:30:50|2.8042
02:30:51|2.8042
02:30:52|2.8042
02:30:53|2.8042
02:30:54|2.8061
02:30:55|2.8067
02:30:56|2.8035
02:30:58|2.8035
02:30:58|2.8035
02:30:59|2.8023
02:31:02|2.8054
02:31:02|2.8054
02:31:03|2.8053
02:31:04|2.8053
02:31:05|2.8055
02:31:06|2.8055
02:31:07|2.8056
02:31:08|2.8056
02:31:09|2.8056
02:31:10|2.8028
02:31:11|2.8035
02:31:13|2.8035
02:31:14|2.8035
02:31:16|2.8037
02:31:17|2.8039
02:31:18|2.8039
02:31:20|2.8052
02:31:20|2.8048
02:31:22|2.8028
02:31:23|2.8056
02:31:23|2.8056
02:31:24|2.8056
02:31:25|2.8
02:31:26|2.8038
02:31:28|2.8038
02:31:29|2.8038
02:31:30|2.8038
02:31:31|2.7979
02:31:32|2.7979
02:31:32|2.7968
02:31:34|2.7927
02:31:35|2.7913
02:31:36|2.7852
02:31:37|2.786
02:31:37|2.7832
02:31:39|2.7851
02:31:40|2.7851
02:31:42|2.7871
02:31:42|2.7871
02:31:43|2.7871
02:31:45|2.7893
02:31:46|2.7905
02:31:46|2.7905
02:31:47|2.7895
02:31:49|2.7929
02:31:50|2.7981
02:31:50|2.7982
02:31:52|2.8
02:31:52|2.8013
02:31:54|2.8038
02:31:54|2.8047
02:31:56|2.8048
02:31:57|2.803
02:31:57|2.8009
02:31:58|2.8
02:31:59|2.8001
02:32:00|2.8001
02:32:01|2.8001
02:32:02|2.8001
02:32:03|2.8001
02:32:04|2.8001
02:32:06|2.7948
02:32:12|2.7948
02:32:13|2.792
02:32:14|2.7959
02:32:15|2.7959
02:32:16|2.7959
02:32:17|2.7959
02:32:18|2.7959
02:32:20|2.798
02:32:21|2.8
02:32:21|2.8
02:32:22|2.8
02:32:24|2.8
02:32:24|2.8
02:32:26|2.8005
02:32:28|2.8011
02:32:28|2.8043
02:32:30|2.8043
02:32:32|2.8056
02:32:33|2.8031
02:32:34|2.8034
02:32:35|2.813
02:32:36|2.8116
02:32:37|2.8105
02:32:38|2.8116
02:32:39|2.8116
02:32:40|2.813
02:32:41|2.813
02:32:42|2.813
02:32:43|2.8093
02:32:44|2.8069
02:32:45|2.8061
02:32:46|2.8061
02:32:47|2.8061
02:32:48|2.8061
02:32:49|2.8095
02:32:50|2.8086
02:32:52|2.8086
02:32:52|2.8085
02:32:53|2.8069
02:32:54|2.8077
02:32:55|2.8077
02:32:56|2.8082
02:32:57|2.8082
02:32:58|2.8082
02:32:59|2.8082
02:33:00|2.8082
02:33:03|2.8065
02:33:03|2.8077
02:33:04|2.8061
02:33:05|2.8061
02:33:06|2.8077
02:33:07|2.8077
02:33:09|2.8077
02:33:09|2.8077
02:33:11|2.8077
02:33:12|2.8077
02:33:13|2.8077
02:33:14|2.8077
02:33:16|2.8042
02:33:16|2.8043
02:33:18|2.8043
02:33:19|2.8039
02:33:21|2.8039
02:33:22|2.8039
02:33:23|2.8039
02:33:23|2.8039
02:33:25|2.8039
02:33:25|2.8038
02:33:26|2.8038
02:33:27|2.8005
02:33:28|2.803
02:33:29|2.803
02:33:30|2.8033
02:33:32|2.8029
02:33:33|2.8029
02:33:34|2.8029
02:33:35|2.8029
02:33:36|2.8029
02:33:37|2.8029
02:33:38|2.8005
02:33:40|2.8005
02:33:41|2.8005
02:33:42|2.8024
02:33:43|2.8024
02:33:44|2.8024
02:33:45|2.799
02:33:46|2.799
02:33:47|2.799
02:33:48|2.799
02:33:49|2.799
02:33:50|2.799
02:33:51|2.799
02:33:52|2.799
02:33:53|2.7988
02:33:54|2.798
02:33:55|2.798
02:33:56|2.798
02:33:57|2.798
02:33:59|2.8026
02:33:59|2.8026
02:34:00|2.8026
02:34:01|2.8026
02:34:02|2.8026
02:34:03|2.8026
02:34:05|2.8
02:34:05|2.802
02:34:07|2.802
02:34:07|2.802
02:34:09|2.802
02:34:09|2.8026
02:34:11|2.8026
02:34:12|2.802
02:34:12|2.802
02:34:13|2.802
02:34:15|2.802
02:34:18|2.802
02:34:19|2.8
02:34:21|2.8023
02:34:22|2.8023
02:34:24|2.8023
02:34:26|2.8023
02:34:27|2.8023
02:34:28|2.8
02:34:29|2.8
02:34:30|2.8
02:34:31|2.8
02:34:32|2.8
02:34:33|2.8002
02:34:34|2.8002
02:34:36|2.8003
02:34:37|2.8003
02:34:38|2.8003
02:34:39|2.8003
02:34:39|2.8003
02:34:40|2.7988
02:34:42|2.7972
02:34:44|2.7972
02:34:44|2.7959
02:34:45|2.7959
02:34:46|2.7959
02:34:48|2.7959
02:34:49|2.7959
02:34:50|2.7959
02:34:50|2.7959
02:34:51|2.7959
02:34:52|2.7959
02:34:53|2.8
02:34:54|2.8
02:34:55|2.8
02:34:56|2.8
02:34:57|2.8
02:34:58|2.8
02:35:00|2.7991
02:35:00|2.7991
02:35:01|2.8
02:35:03|2.8
02:35:03|2.8
02:35:06|2.8
02:35:06|2.8
02:35:08|2.8
02:35:09|2.8
02:35:10|2.7993
02:35:12|2.8
02:35:13|2.8
02:35:14|2.8
02:35:15|2.7995
02:35:17|2.8
02:35:18|2.7994
02:35:19|2.7995
02:35:20|2.7995
02:35:21|2.7992
02:35:23|2.7992
02:35:25|2.7995
02:35:25|2.8
02:35:26|2.8008
02:35:28|2.8008
02:35:28|2.8022
02:35:30|2.8022
02:35:31|2.8083
02:35:32|2.8041
02:35:32|2.8041
02:35:33|2.8041
02:35:34|2.8062
02:35:35|2.8062
02:35:36|2.8062
02:35:37|2.8035
02:35:38|2.8035
02:35:41|2.8058
02:35:41|2.8063
02:35:44|2.8072
02:35:44|2.8072
02:35:46|2.8099
02:35:47|2.8099
02:35:48|2.8099
02:35:49|2.8099
02:35:50|2.81
02:35:51|2.812
02:35:52|2.812
02:35:53|2.812
02:35:54|2.812
02:35:55|2.812
02:35:56|2.8085
02:35:57|2.8115
02:35:58|2.8115
02:35:59|2.8115
02:36:00|2.8078
02:36:01|2.8078
02:36:02|2.8097
02:36:03|2.8097
02:36:04|2.8097
02:36:05|2.8097
02:36:06|2.8121
02:36:07|2.8121
02:36:09|2.8121
02:36:09|2.8119
02:36:10|2.8119
02:36:12|2.8119
02:36:13|2.8119
02:36:13|2.8119
02:36:14|2.8119
02:36:15|2.8119
02:36:18|2.8126
02:36:18|2.8142
02:36:20|2.8149
02:36:22|2.8149
02:36:23|2.8157
02:36:25|2.8158
02:36:26|2.8165
02:36:27|2.8169
02:36:28|2.8169
02:36:30|2.8169
02:36:31|2.8178
02:36:33|2.8178
02:36:34|2.8178
02:36:34|2.8154
02:36:36|2.8154
02:36:36|2.8138
02:36:37|2.8169
02:36:39|2.8127
02:36:41|2.8146
02:36:41|2.8148
02:36:43|2.8148
02:36:44|2.8148
02:36:45|2.8153
02:36:45|2.8177
02:36:47|2.8148
02:36:47|2.8148
02:36:48|2.8149
02:36:49|2.8149
02:36:50|2.8148
02:36:51|2.8148
02:36:52|2.8176
02:36:53|2.8176
02:36:54|2.8176
02:36:55|2.8176
02:36:57|2.8176
02:36:58|2.8177
02:36:59|2.8178
02:36:59|2.8178
02:37:00|2.8178
02:37:01|2.8178
02:37:03|2.8178
02:37:03|2.8178
02:37:04|2.8178
02:37:05|2.8178
02:37:08|2.818
02:37:09|2.818
02:37:10|2.8199
02:37:11|2.8199
02:37:12|2.8199
02:37:14|2.8184
02:37:15|2.82
02:37:16|2.82
02:37:16|2.82
02:37:19|2.8206
02:37:20|2.8206
02:37:20|2.8206
02:37:23|2.8229
02:37:24|2.8229
02:37:24|2.8229
02:37:26|2.8229
02:37:26|2.8229
02:37:27|2.8229
02:37:29|2.8229
02:37:31|2.8229
02:37:33|2.8218
02:37:34|2.823
02:37:35|2.8229
02:37:36|2.823
02:37:37|2.8229
02:37:38|2.8225
02:37:39|2.8225
02:37:40|2.8222
02:37:41|2.8226
02:37:42|2.8202
02:37:43|2.8193
02:37:44|2.8182
02:37:45|2.8181
02:37:46|2.8194
02:37:48|2.819
02:37:49|2.819
02:37:49|2.8152
02:37:51|2.818
02:37:52|2.818
02:37:53|2.818
02:37:54|2.818
02:37:55|2.8187
02:37:56|2.8187
02:37:57|2.8192
02:37:58|2.8228
02:37:59|2.8204
02:38:00|2.8204
02:38:01|2.8204
02:38:02|2.8204
02:38:03|2.8263
02:38:04|2.8295
02:38:05|2.83
02:38:06|2.8299
02:38:07|2.8299
02:38:09|2.8297
02:38:09|2.8297
02:38:10|2.8297
02:38:11|2.8297
02:38:12|2.833
02:38:13|2.8301
02:38:15|2.8301
02:38:15|2.8301
02:38:17|2.8301
02:38:17|2.8319
02:38:19|2.8323
02:38:20|2.8305
02:38:21|2.8316
02:38:22|2.8312
02:38:23|2.8312
02:38:24|2.8312
02:38:25|2.831
02:38:26|2.83
02:38:27|2.83
02:38:28|2.8304
02:38:29|2.8311
02:38:30|2.8344
02:38:31|2.8315
02:38:32|2.8311
02:38:33|2.833
02:38:35|2.833
02:38:35|2.833
02:38:37|2.833
02:38:38|2.833
02:38:39|2.833
02:38:39|2.833
02:38:41|2.8306
02:38:43|2.8277
02:38:44|2.8278
02:38:45|2.8229
02:38:46|2.8253
02:38:46|2.8253
02:38:48|2.8247
02:38:49|2.8181
02:38:50|2.817
02:38:50|2.817
02:38:52|2.8196
02:38:53|2.819
02:38:54|2.819
02:38:54|2.8175
02:38:56|2.8175
02:38:57|2.8196
02:38:57|2.8196
02:38:59|2.8196
02:39:00|2.8196
02:39:00|2.8196
02:39:01|2.8196
02:39:03|2.8216
02:39:03|2.8216
02:39:05|2.8226
02:39:06|2.8226
02:39:07|2.8226
02:39:07|2.8247
02:39:09|2.8282
02:39:10|2.8282
02:39:11|2.8359
02:39:12|2.8334
02:39:13|2.8351
02:39:14|2.8351
02:39:15|2.8347
02:39:16|2.8386
02:39:17|2.8386
02:39:18|2.8386
02:39:19|2.839
02:39:21|2.8361
02:39:22|2.8341
02:39:24|2.8341
02:39:25|2.8361
02:39:26|2.8337
02:39:28|2.8337
02:39:29|2.8337
02:39:29|2.8337
02:39:30|2.8337
02:39:31|2.8337
02:39:32|2.8337
02:39:34|2.8361
02:39:34|2.8361
02:39:35|2.8361
02:39:36|2.8361
02:39:37|2.8337
02:39:39|2.8344
02:39:40|2.8329
02:39:41|2.8343
02:39:41|2.8343
02:39:42|2.8343
02:39:45|2.8335
02:39:45|2.8289
02:39:46|2.8332
02:39:47|2.8331
02:39:48|2.833
02:39:49|2.8329
02:39:50|2.8329
02:39:51|2.8329
02:39:52|2.834
02:39:54|2.834
02:39:55|2.834
02:39:56|2.834
02:39:57|2.834
02:39:58|2.834
02:39:59|2.834
02:40:00|2.834
02:40:01|2.8337
02:40:03|2.8336
02:40:03|2.8337
02:40:05|2.8321
02:40:07|2.8335
02:40:08|2.8335
02:40:09|2.8335
02:40:10|2.8335
02:40:11|2.8312
02:40:12|2.834
02:40:13|2.835
02:40:14|2.834
02:40:15|2.834
02:40:16|2.835
02:40:17|2.8351
02:40:18|2.8331
02:40:19|2.8331
02:40:20|2.8331
02:40:23|2.8333
02:40:24|2.8357
02:40:26|2.8357
02:40:27|2.8361
02:40:29|2.8361
02:40:30|2.8361
02:40:30|2.8361
02:40:32|2.8361
02:40:32|2.8375
02:40:34|2.8361
02:40:34|2.8361
02:40:36|2.8361
02:40:37|2.8361
02:40:37|2.8357
02:40:40|2.8334
02:40:40|2.8357
02:40:41|2.8357
02:40:42|2.8357
02:40:43|2.8357
02:40:45|2.8361
02:40:46|2.8346
02:40:47|2.8346
02:40:48|2.8357
02:40:49|2.833
02:40:50|2.833
02:40:51|2.833
02:40:52|2.8344
02:40:53|2.8344
02:40:54|2.8344
02:40:55|2.8344
02:40:56|2.8344
02:40:57|2.8344
02:40:58|2.8344
02:40:59|2.8331
02:41:00|2.8331
02:41:01|2.8344
02:41:02|2.8348
02:41:03|2.8348
02:41:04|2.8338
02:41:05|2.8338
02:41:06|2.8352
02:41:07|2.8356
02:41:09|2.8356
02:41:09|2.8338
02:41:10|2.8355
02:41:12|2.8357
02:41:13|2.8357
02:41:14|2.8357
02:41:15|2.8357
02:41:15|2.8357
02:41:17|2.8357
02:41:18|2.8357
02:41:19|2.8357
02:41:19|2.8361
02:41:20|2.8361
02:41:22|2.8373
02:41:23|2.8374
02:41:23|2.8373
02:41:26|2.8356
02:41:27|2.8356
02:41:29|2.8332
02:41:30|2.8333
02:41:32|2.8333
02:41:33|2.8357
02:41:34|2.836
02:41:34|2.8362
02:41:36|2.8338
02:41:37|2.8369
02:41:38|2.8333
02:41:39|2.837
02:41:40|2.8371
02:41:40|2.8369
02:41:41|2.8369
02:41:43|2.8369
02:41:43|2.8369
02:41:46|2.8372
02:41:46|2.8372
02:41:47|2.8372
02:41:48|2.8373
02:41:49|2.8373
02:41:50|2.8375
02:41:51|2.8374
02:41:52|2.8373
02:41:54|2.8373
02:41:54|2.8357
02:41:56|2.8369
02:41:56|2.8372
02:41:57|2.8374
02:41:59|2.8374
02:42:00|2.8374
02:42:00|2.8374
02:42:02|2.8374
02:42:03|2.8374
02:42:04|2.8374
02:42:05|2.8374
02:42:07|2.8374
02:42:08|2.8372
02:42:09|2.8369
02:42:11|2.837
02:42:13|2.837
02:42:15|2.8374
02:42:15|2.8374
02:42:16|2.8373
02:42:17|2.8374
02:42:18|2.8374
02:42:19|2.836
02:42:20|2.8397
02:42:21|2.8396
02:42:23|2.8398
02:42:25|2.8398
02:42:26|2.8396
02:42:28|2.8398
02:42:30|2.8398
02:42:30|2.8398
02:42:32|2.8398
02:42:32|2.8398
02:42:33|2.8398
02:42:34|2.8398
02:42:35|2.8397
02:42:37|2.8398
02:42:38|2.8371
02:42:39|2.8395
02:42:40|2.8398
02:42:42|2.8398
02:42:43|2.8398
02:42:44|2.8398
02:42:44|2.838
02:42:45|2.838
02:42:46|2.8373
02:42:47|2.8393
02:42:48|2.8393
02:42:49|2.837
02:42:50|2.8397
02:42:51|2.8397
02:42:52|2.8397
02:42:53|2.8397
02:42:54|2.8397
02:42:55|2.8397
02:42:57|2.8393
02:42:57|2.8397
02:42:58|2.8397
02:43:00|2.8397
02:43:00|2.8397
02:43:01|2.8397
02:43:03|2.8398
02:43:03|2.8398
02:43:04|2.8398
02:43:05|2.8398
02:43:07|2.8398
02:43:08|2.8398
02:43:09|2.8398
02:43:11|2.8387
02:43:12|2.8398
02:43:14|2.8398
02:43:14|2.8398
02:43:16|2.8397
02:43:16|2.8397
02:43:18|2.8397
02:43:19|2.8379
02:43:19|2.8379
02:43:20|2.8366
02:43:21|2.8302
02:43:22|2.8367
02:43:24|2.8331
02:43:26|2.8327
02:43:28|2.8302
02:43:28|2.8302
02:43:30|2.8302
02:43:30|2.8302
02:43:31|2.8264
02:43:34|2.8302
02:43:35|2.8281
02:43:35|2.8253
02:43:36|2.8253
02:43:37|2.8253
02:43:38|2.8224
02:43:40|2.8249
02:43:41|2.8249
02:43:42|2.8249
02:43:43|2.8249
02:43:44|2.8249
02:43:45|2.8224
02:43:46|2.8224
02:43:47|2.8224
02:43:48|2.8224
02:43:49|2.8225
02:43:50|2.8225
02:43:51|2.8225
02:43:52|2.8236
02:43:53|2.8231
02:43:54|2.8231
02:43:55|2.8241
02:43:56|2.8241
02:43:57|2.8241
02:43:58|2.8278
02:43:59|2.8278
02:44:00|2.8283
02:44:01|2.8283
02:44:02|2.8283
02:44:03|2.8283
02:44:04|2.8283
02:44:05|2.8279
02:44:06|2.8262
02:44:07|2.8262
02:44:08|2.8262
02:44:10|2.8262
02:44:10|2.8262
02:44:11|2.826
02:44:13|2.826
02:44:13|2.8241
02:44:15|2.8241
02:44:16|2.8277
02:44:17|2.8277
02:44:17|2.8277
02:44:18|2.8288
02:44:20|2.8288
02:44:20|2.8288
02:44:23|2.8288
02:44:23|2.8288
02:44:25|2.83
02:44:26|2.83
02:44:27|2.8288
02:44:28|2.83
02:44:29|2.83
02:44:31|2.83
02:44:31|2.83
02:44:32|2.83
02:44:33|2.8299
02:44:35|2.8299
02:44:35|2.8297
02:44:36|2.8297
02:44:38|2.8297
02:44:39|2.8297
02:44:40|2.8292
02:44:40|2.8286
02:44:41|2.8286
02:44:43|2.8292
02:44:44|2.83
02:44:45|2.8291
02:44:46|2.8291
02:44:47|2.8291
02:44:48|2.8302
02:44:49|2.8314
02:44:50|2.8314
02:44:52|2.8312
02:44:52|2.8292
02:44:53|2.8292
02:44:54|2.8292
02:44:56|2.8315
02:44:56|2.8315
02:44:57|2.8315
02:44:58|2.8315
02:44:59|2.8316
02:45:00|2.8316
02:45:01|2.8316
02:45:02|2.8316
02:45:03|2.8316
02:45:05|2.8315
02:45:05|2.8315
02:45:07|2.8315
02:45:09|2.8315
02:45:10|2.8315
02:45:12|2.8295
02:45:12|2.8295
02:45:13|2.8295
02:45:14|2.8295
02:45:15|2.8315
02:45:16|2.8305
02:45:17|2.8305
02:45:18|2.8315
02:45:19|2.8315
02:45:20|2.8315
02:45:21|2.8315
02:45:22|2.8315
02:45:23|2.8315
02:45:24|2.8315
02:45:26|2.8314
02:45:27|2.8314
02:45:29|2.8314
02:45:30|2.8315
02:45:31|2.8314
02:45:32|2.8314
02:45:34|2.8314
02:45:35|2.8314
02:45:36|2.8314
02:45:37|2.8314
02:45:38|2.8314
02:45:39|2.8314
02:45:40|2.8314
02:45:41|2.8314
02:45:42|2.8305
02:45:43|2.8314
02:45:44|2.8314
02:45:45|2.8314
02:45:46|2.8314
02:45:47|2.8314
02:45:48|2.8312
02:45:49|2.8312
02:45:51|2.8312
02:45:53|2.8313
02:45:53|2.8313
02:45:54|2.8313
02:45:55|2.8313
02:45:56|2.8313
02:45:57|2.8313
02:45:58|2.8313
02:45:59|2.8307
02:46:00|2.8307
02:46:01|2.8309
02:46:02|2.8308
02:46:03|2.8308
02:46:04|2.8311
02:46:06|2.8311
02:46:07|2.8288
02:46:08|2.8288
02:46:09|2.8294
02:46:11|2.8313
02:46:12|2.8313
02:46:13|2.8313
02:46:14|2.8313
02:46:15|2.8313
02:46:15|2.8313
02:46:16|2.8313
02:46:18|2.8289
02:46:19|2.8281
02:46:19|2.8281
02:46:21|2.8283
02:46:22|2.828
02:46:23|2.828
02:46:24|2.8276
02:46:24|2.8276
02:46:26|2.828
02:46:28|2.8289
02:46:28|2.8289
02:46:36|2.8291
02:46:36|2.8291
02:46:38|2.8289
02:46:40|2.8261
02:46:41|2.8275
02:46:41|2.8275
02:46:44|2.828
02:46:45|2.8291
02:46:45|2.8291
02:46:48|2.8291
02:46:48|2.8291
02:46:49|2.8279
02:46:50|2.8267
02:46:51|2.8278
02:46:52|2.8254
02:46:53|2.8266
02:46:54|2.8242
02:46:55|2.8242
02:46:56|2.8201
02:46:57|2.82
02:46:58|2.82
02:46:59|2.82
02:47:00|2.8226
02:47:01|2.82
02:47:02|2.82
02:47:03|2.8161
02:47:05|2.8184
02:47:06|2.8151
02:47:08|2.8127
02:47:10|2.8115
02:47:11|2.8115
02:47:13|2.8115
02:47:13|2.8115
02:47:14|2.8115
02:47:15|2.8123
02:47:17|2.8106
02:47:17|2.8115
02:47:18|2.8115
02:47:19|2.8153
02:47:20|2.8153
02:47:21|2.8153
02:47:22|2.8159
02:47:24|2.8125
02:47:24|2.8125
02:47:25|2.8125
02:47:26|2.8125
02:47:27|2.8125
02:47:29|2.8174
02:47:30|2.8174
02:47:31|2.8196
02:47:32|2.8197
02:47:34|2.8197
02:47:34|2.8239
02:47:35|2.8239
02:47:36|2.8239
02:47:38|2.8239
02:47:39|2.8239
02:47:40|2.8239
02:47:41|2.8223
02:47:42|2.8198
02:47:43|2.8192
02:47:44|2.8192
02:47:45|2.8167
02:47:46|2.8167
02:47:47|2.8167
02:47:48|2.8168
02:47:49|2.8168
02:47:51|2.8168
02:47:52|2.8194
02:47:53|2.8179
02:47:54|2.8179
02:47:54|2.8244
02:47:55|2.8244
02:47:57|2.8244
02:47:58|2.8232
02:47:58|2.822
02:48:00|2.822
02:48:00|2.822
02:48:02|2.822
02:48:04|2.822
02:48:05|2.8232
02:48:06|2.8232
02:48:07|2.8233
02:48:07|2.8233
02:48:09|2.8233
02:48:09|2.8244
02:48:10|2.8246
02:48:11|2.8232
02:48:13|2.8232
02:48:14|2.8237
02:48:15|2.8237
02:48:16|2.8242
02:48:16|2.8223
02:48:19|2.8223
02:48:19|2.8223
02:48:20|2.8223
02:48:21|2.8224
02:48:22|2.8204
02:48:23|2.8204
02:48:24|2.8201
02:48:26|2.8201
02:48:27|2.8169
02:48:28|2.8169
02:48:30|2.8191
02:48:30|2.8197
02:48:33|2.8197
02:48:34|2.8197
02:48:35|2.8176
02:48:35|2.8173
02:48:36|2.8173
02:48:37|2.817
02:48:39|2.815
02:48:39|2.815
02:48:40|2.815
02:48:41|2.8137
02:48:42|2.8137
02:48:43|2.8137
02:48:44|2.8137
02:48:45|2.8135
02:48:47|2.815
02:48:48|2.815
02:48:48|2.815
02:48:49|2.815
02:48:51|2.815
02:48:51|2.8135
02:48:52|2.8135
02:48:53|2.815
02:48:54|2.815
02:48:55|2.815
02:48:56|2.812
02:48:57|2.8115
02:49:00|2.8101
02:49:00|2.8103
02:49:02|2.81
02:49:02|2.8103
02:49:03|2.8067
02:49:04|2.8092
02:49:06|2.8078
02:49:07|2.808
02:49:08|2.803
02:49:08|2.803
02:49:10|2.8056
02:49:11|2.8056
02:49:11|2.8056
02:49:12|2.8056
02:49:14|2.8056
02:49:15|2.8027
02:49:16|2.8012
02:49:17|2.8038
02:49:19|2.803
02:49:19|2.803
02:49:20|2.803
02:49:21|2.801
02:49:22|2.8031
02:49:23|2.8
02:49:24|2.8023
02:49:26|2.8062
02:49:26|2.8012
02:49:27|2.8012
02:49:28|2.8012
02:49:29|2.8005
02:49:31|2.8005
02:49:32|2.8008
02:49:33|2.8008
02:49:35|2.8
02:49:36|2.8084
02:49:37|2.8084
02:49:38|2.8206
02:49:40|2.8153
02:49:40|2.8174
02:49:41|2.8174
02:49:43|2.8161
02:49:43|2.8124
02:49:45|2.8124
02:49:45|2.8124
02:49:47|2.8094
02:49:47|2.8114
02:49:49|2.8114
02:49:49|2.8159
02:49:51|2.8159
02:49:51|2.8159
02:49:53|2.8162
02:49:53|2.8168
02:49:55|2.8172
02:49:55|2.8172
02:49:57|2.8172
02:49:57|2.8172
02:49:58|2.8119
02:49:59|2.8119
02:50:01|2.8119
02:50:02|2.8139
02:50:02|2.8145
02:50:05|2.8136
02:50:06|2.8164
02:50:08|2.8164
02:50:08|2.8156
02:50:09|2.8156
02:50:10|2.8165
02:50:11|2.8157
02:50:13|2.8199
02:50:14|2.8199
02:50:14|2.818
02:50:15|2.818
02:50:17|2.818
02:50:18|2.818
02:50:18|2.818
02:50:21|2.8164
02:50:21|2.8196
02:50:22|2.8196
02:50:23|2.8196
02:50:24|2.8196
02:50:25|2.82
02:50:26|2.82
02:50:27|2.82
02:50:28|2.82
02:50:29|2.82
02:50:30|2.82
02:50:31|2.82
02:50:32|2.82
02:50:34|2.82
02:50:35|2.82
02:50:36|2.82
02:50:37|2.82
02:50:38|2.82
02:50:39|2.82
02:50:40|2.82
02:50:41|2.82
02:50:42|2.8201
02:50:43|2.821
02:50:44|2.821
02:50:45|2.821
02:50:46|2.821
02:50:47|2.821
02:50:48|2.821
02:50:49|2.821
02:50:50|2.8221
02:50:51|2.8232
02:50:52|2.8182
02:50:54|2.8165
02:50:55|2.8165
02:50:56|2.8165
02:50:56|2.8165
02:50:58|2.8164
02:50:59|2.8181
02:50:59|2.81
02:51:00|2.81
02:51:01|2.81
02:51:03|2.8143
02:51:04|2.8143
02:51:05|2.8143
02:51:06|2.8136
02:51:07|2.8193
02:51:08|2.8193
02:51:10|2.8193
02:51:11|2.8173
02:51:12|2.8173
02:51:13|2.8211
02:51:15|2.8201
02:51:16|2.8201
02:51:17|2.8201
02:51:18|2.8194
02:51:19|2.8201
02:51:20|2.8201
02:51:22|2.8204
02:51:22|2.8202
02:51:23|2.8202
02:51:24|2.8189
02:51:25|2.8184
02:51:27|2.8184
02:51:28|2.8187
02:51:29|2.8186
02:51:30|2.8186
02:51:31|2.8189
02:51:33|2.8189
02:51:35|2.8211
02:51:36|2.8223
02:51:37|2.8232
02:51:38|2.825
02:51:39|2.825
02:51:41|2.825
02:51:42|2.825
02:51:43|2.825
02:51:44|2.825
02:51:45|2.825
02:51:46|2.825
02:51:47|2.8232
02:51:48|2.8232
02:51:49|2.8232
02:51:50|2.8232
02:51:51|2.8232
02:51:52|2.8232
02:51:53|2.824
02:51:54|2.8252
02:51:55|2.8252
02:51:56|2.8252
02:51:57|2.8252
02:51:58|2.8252
02:51:59|2.8252
02:52:00|2.8252
02:52:02|2.8243
02:52:02|2.8243
02:52:03|2.8262
02:52:04|2.8262
02:52:05|2.825
02:52:06|2.8262
02:52:07|2.8262
02:52:08|2.8261
02:52:09|2.8262
02:52:11|2.8262
02:52:12|2.8245
02:52:14|2.8262
02:52:14|2.8246
02:52:17|2.8246
02:52:18|2.8246
02:52:18|2.8209
02:52:19|2.8209
02:52:20|2.8209
02:52:21|2.8209
02:52:23|2.8209
02:52:24|2.8209
02:52:25|2.8237
02:52:26|2.8237
02:52:26|2.8209
02:52:28|2.8209
02:52:29|2.8236
02:52:30|2.8236
02:52:30|2.8236
02:52:32|2.8236
02:52:34|2.8236
02:52:34|2.8236
02:52:35|2.8236
02:52:37|2.8245
02:52:37|2.8245
02:52:38|2.8245
02:52:39|2.8245
02:52:41|2.8245
02:52:41|2.8245
02:52:42|2.8245
02:52:43|2.8245
02:52:44|2.8245
02:52:45|2.8245
02:52:46|2.8245
02:52:48|2.8245
02:52:48|2.8245
02:52:49|2.8261
02:52:51|2.8261
02:52:51|2.8252
02:52:52|2.8252
02:52:53|2.8252
02:52:54|2.8261
02:52:56|2.8261
02:52:56|2.8261
02:52:57|2.8261
02:52:59|2.8253
02:53:00|2.8253
02:53:00|2.8255
02:53:01|2.8255
02:53:04|2.8255
02:53:04|2.8255
02:53:05|2.8255
02:53:06|2.8255
02:53:07|2.8261
02:53:08|2.8236
02:53:09|2.8259
02:53:10|2.8272
02:53:11|2.8272
02:53:12|2.828
02:53:14|2.828
02:53:15|2.8273
02:53:16|2.8273
02:53:18|2.828
02:53:19|2.828
02:53:19|2.8259
02:53:21|2.8263
02:53:21|2.8263
02:53:24|2.8259
02:53:25|2.8259
02:53:26|2.8263
02:53:28|2.8262
02:53:28|2.8262
02:53:29|2.8262
02:53:30|2.8263
02:53:31|2.8263
02:53:33|2.8259
02:53:34|2.8272
02:53:36|2.8257
02:53:38|2.8265
02:53:39|2.8245
02:53:40|2.8245
02:53:41|2.8245
02:53:43|2.8279
02:53:43|2.8263
02:53:45|2.8263
02:53:47|2.8259
02:53:47|2.8259
02:53:48|2.8251
02:53:49|2.8251
02:53:50|2.8251
02:53:51|2.8251
02:53:52|2.8251
02:53:53|2.824
02:53:54|2.824
02:53:55|2.8238
02:53:56|2.8238
02:53:57|2.8238
02:53:58|2.8238
02:54:00|2.8238
02:54:00|2.8238
02:54:02|2.8239
02:54:02|2.8259
02:54:03|2.8259
02:54:04|2.8259
02:54:06|2.8261
02:54:07|2.828
02:54:08|2.8261
02:54:09|2.8261
02:54:10|2.826
02:54:10|2.8251
02:54:12|2.8251
02:54:14|2.8251
02:54:15|2.8251
02:54:16|2.8251
02:54:16|2.8251
02:54:18|2.8251
02:54:19|2.825
02:54:19|2.825
02:54:20|2.825
02:54:21|2.8248
02:54:23|2.8258
02:54:24|2.8273
02:54:25|2.8273
02:54:26|2.8273
02:54:26|2.8273
02:54:27|2.8273
02:54:28|2.8273
02:54:29|2.8273
02:54:30|2.8273
02:54:31|2.8273
02:54:32|2.8251
02:54:34|2.8251
02:54:34|2.8201
02:54:35|2.82
02:54:36|2.82
02:54:38|2.82
02:54:39|2.8213
02:54:40|2.8213
02:54:40|2.8213
02:54:42|2.8217
02:54:43|2.8217
02:54:44|2.8217
02:54:44|2.8187
02:54:45|2.8187
02:54:46|2.8207
02:54:48|2.8207
02:54:48|2.8207
02:54:49|2.8207
02:54:50|2.8207
02:54:51|2.8175
02:54:52|2.8175
02:54:53|2.8191
02:54:54|2.8191
02:54:55|2.8191
02:54:56|2.8231
02:54:57|2.821
02:54:58|2.8204
02:54:59|2.8202
02:55:00|2.8211
02:55:01|2.8204
02:55:02|2.8204
02:55:04|2.8204
02:55:04|2.8172
02:55:07|2.815
02:55:07|2.8139
02:55:08|2.8105
02:55:10|2.8105
02:55:17|2.8106
02:55:18|2.8111
02:55:19|2.8111
02:55:19|2.8111
02:55:20|2.8101
02:55:22|2.8101
02:55:23|2.8144
02:55:25|2.8179
02:55:26|2.8179
02:55:27|2.8179
02:55:27|2.8179
02:55:29|2.8179
02:55:29|2.8171
02:55:31|2.8191
02:55:32|2.8191
02:55:33|2.8191
02:55:35|2.8191
02:55:36|2.821
02:55:37|2.8229
02:55:38|2.823
02:55:39|2.823
02:55:40|2.823
02:55:41|2.8238
02:55:42|2.8238
02:55:43|2.824
02:55:44|2.8279
02:55:45|2.8279
02:55:46|2.8279
02:55:47|2.8279
02:55:48|2.8263
02:55:49|2.8279
02:55:50|2.8279
02:55:51|2.8279
02:55:52|2.8279
02:55:53|2.8279
02:55:54|2.8279
02:55:56|2.828
02:55:56|2.828
02:55:57|2.828
02:55:58|2.828
02:55:59|2.828
02:56:00|2.8279
02:56:01|2.8267
02:56:03|2.8279
02:56:05|2.8279
02:56:06|2.8279
02:56:08|2.827
02:56:08|2.827
02:56:09|2.827
02:56:10|2.8295
02:56:12|2.83
02:56:13|2.83
02:56:15|2.8284
02:56:16|2.83
02:56:17|2.831
02:56:18|2.8312
02:56:19|2.8322
02:56:20|2.8318
02:56:22|2.832
02:56:23|2.8338
02:56:23|2.8338
02:56:24|2.8338
02:56:26|2.834
02:56:26|2.8341
02:56:27|2.8348
02:56:29|2.8349
02:56:30|2.835
02:56:31|2.835
02:56:32|2.8318
02:56:33|2.8314
02:56:35|2.831
02:56:35|2.8312
02:56:38|2.8329
02:56:39|2.8327
02:56:41|2.828
02:56:42|2.8246
02:56:43|2.8217
02:56:43|2.824
02:56:45|2.8245
02:56:46|2.8239
02:56:47|2.8239
02:56:49|2.8279
02:56:50|2.8279
02:56:51|2.8345
02:56:52|2.832
02:56:53|2.8345
02:56:55|2.8315
02:56:55|2.8345
02:56:56|2.8345
02:56:57|2.8345
02:56:58|2.8349
02:56:59|2.8349
02:57:00|2.832
02:57:01|2.8344
02:57:02|2.8312
02:57:03|2.8312
02:57:05|2.8294
02:57:05|2.8294
02:57:08|2.8329
02:57:09|2.8329
02:57:10|2.8345
02:57:10|2.8345
02:57:11|2.8345
02:57:12|2.8345
02:57:14|2.8345
02:57:15|2.835
02:57:16|2.835
02:57:18|2.835
02:57:19|2.835
02:57:20|2.8349
02:57:21|2.8349
02:57:22|2.8349
02:57:23|2.8349
02:57:24|2.8396
02:57:25|2.8396
02:57:26|2.8396
02:57:27|2.8411
02:57:28|2.84
02:57:29|2.84
02:57:31|2.8364
02:57:31|2.8364
02:57:33|2.84
02:57:33|2.84
02:57:34|2.84
02:57:35|2.84
02:57:36|2.84
02:57:38|2.8371
02:57:39|2.8371
02:57:41|2.8407
02:57:43|2.8407
02:57:43|2.8411
02:57:44|2.8386
02:57:45|2.8411
02:57:46|2.8411
02:57:47|2.8411
02:57:48|2.8455
02:57:49|2.8431
02:57:50|2.8455
02:57:52|2.8455
02:57:53|2.8455
02:57:54|2.8455
02:57:55|2.8433
02:57:56|2.8433
02:57:57|2.8455
02:57:58|2.8455
02:57:59|2.8455
02:58:00|2.8364
02:58:01|2.8307
02:58:03|2.8309
02:58:04|2.8309
02:58:04|2.8312
02:58:05|2.8312
02:58:07|2.8312
02:58:09|2.8334
02:58:09|2.8312
02:58:11|2.8312
02:58:11|2.8358
02:58:12|2.8358
02:58:13|2.8323
02:58:15|2.8383
02:58:16|2.8347
02:58:16|2.8347
02:58:17|2.8347
02:58:19|2.8314
02:58:21|2.8351
02:58:22|2.8371
02:58:23|2.8371
02:58:24|2.8371
02:58:25|2.8371
02:58:26|2.8371
02:58:27|2.8371
02:58:28|2.841
02:58:29|2.841
02:58:30|2.841
02:58:31|2.841
02:58:32|2.8401
02:58:33|2.8391
02:58:34|2.84
02:58:35|2.8366
02:58:36|2.8373
02:58:37|2.8373
02:58:39|2.8366
02:58:41|2.8384
02:58:41|2.8384
02:58:42|2.8384
02:58:44|2.8384
02:58:45|2.8375
02:58:48|2.8337
02:58:49|2.8378
02:58:50|2.8378
02:58:52|2.8373
02:58:53|2.8397
02:58:54|2.8399
02:58:55|2.8361
02:58:56|2.8377
02:58:57|2.8377
02:58:58|2.8377
02:58:59|2.8377
02:59:00|2.8377
02:59:01|2.8351
02:59:02|2.8377
02:59:03|2.8377
02:59:04|2.8377
02:59:05|2.8402
02:59:06|2.8402
02:59:07|2.8402
02:59:08|2.8367
02:59:10|2.8372
02:59:12|2.8372
02:59:13|2.8371
02:59:13|2.8376
02:59:14|2.8376
02:59:16|2.8383
02:59:18|2.8383
02:59:18|2.8381
02:59:19|2.8372
02:59:20|2.8362
02:59:22|2.8362
02:59:22|2.8336
02:59:25|2.8336
02:59:25|2.8336
02:59:26|2.8336
02:59:27|2.8336
02:59:28|2.8384
02:59:29|2.8384
02:59:30|2.8384
02:59:31|2.8384
02:59:32|2.8356
02:59:33|2.8356
02:59:34|2.8379
02:59:35|2.8379
02:59:36|2.8356
02:59:37|2.8356
02:59:38|2.8356
02:59:40|2.8385
02:59:41|2.8385
02:59:43|2.8385
02:59:43|2.8385
02:59:45|2.8392
02:59:45|2.8385
02:59:48|2.8385
02:59:48|2.8385
02:59:50|2.8392
02:59:51|2.8392
02:59:51|2.8392
02:59:53|2.8381
02:59:54|2.8381
02:59:54|2.8381
02:59:55|2.8381
02:59:57|2.8392
02:59:57|2.8392
02:59:59|2.8364
02:59:59|2.8352
03:00:01|2.8353
03:00:01|2.835
03:00:02|2.838
03:00:04|2.8389
03:00:06|2.837
03:00:07|2.835
03:00:08|2.835
03:00:10|2.835
03:00:12|2.8383
03:00:12|2.8392
03:00:14|2.8392
03:00:14|2.8392
03:00:15|2.8382
03:00:16|2.8382
03:00:17|2.8392
03:00:18|2.8392
03:00:19|2.8359
03:00:20|2.8359
03:00:21|2.8382
03:00:22|2.8382
03:00:23|2.8382
03:00:24|2.8382
03:00:25|2.8392
03:00:26|2.8384
03:00:27|2.8384
03:00:28|2.8384
03:00:29|2.8384
03:00:31|2.8384
03:00:32|2.8387
03:00:34|2.8387
03:00:35|2.8396
03:00:36|2.8396
03:00:37|2.842
03:00:38|2.8393
03:00:39|2.842
03:00:40|2.842
03:00:42|2.8389
03:00:43|2.8399
03:00:45|2.84
03:00:46|2.84
03:00:47|2.84
03:00:48|2.84
03:00:49|2.8399
03:00:50|2.8395
03:00:51|2.8395
03:00:53|2.8394
03:00:54|2.8378
03:00:56|2.8393
03:00:58|2.8393
03:00:58|2.8393
03:01:00|2.8393
03:01:01|2.8396
03:01:03|2.8396
03:01:03|2.8378
03:01:04|2.8362
03:01:05|2.8363
03:01:07|2.8363
03:01:07|2.839
03:01:08|2.839
03:01:10|2.839
03:01:11|2.839
03:01:12|2.839
03:01:13|2.8369
03:01:15|2.8398
03:01:16|2.84
03:01:17|2.8373
03:01:18|2.8363
03:01:19|2.8363
03:01:20|2.8385
03:01:21|2.8363
03:01:22|2.8363
03:01:23|2.8363
03:01:24|2.8387
03:01:25|2.8399
03:01:25|2.8373
03:01:27|2.8399
03:01:27|2.8399
03:01:29|2.8399
03:01:30|2.8399
03:01:31|2.8399
03:01:32|2.8369
03:01:33|2.8364
03:01:34|2.8364
03:01:35|2.8364
03:01:36|2.8364
03:01:37|2.838
03:01:38|2.838
03:01:39|2.838
03:01:40|2.838
03:01:41|2.838
03:01:43|2.838
03:01:45|2.836
03:01:46|2.8383
03:01:47|2.8383
03:01:48|2.836
03:01:49|2.836
03:01:51|2.836
03:01:53|2.836
03:01:53|2.8392
03:01:56|2.8373
03:01:56|2.8373
03:01:58|2.838
03:01:58|2.8392
03:01:59|2.8392
03:02:01|2.8392
03:02:02|2.8392
03:02:03|2.8392
03:02:04|2.8392
03:02:05|2.8392
03:02:06|2.8392
03:02:07|2.8392
03:02:08|2.8377
03:02:09|2.8392
03:02:11|2.8392
03:02:12|2.8392
03:02:13|2.8392
03:02:14|2.8369
03:02:15|2.8392
03:02:16|2.8392
03:02:17|2.8392
03:02:18|2.8392
03:02:19|2.8392
03:02:21|2.8428
03:02:22|2.8428
03:02:23|2.8428
03:02:24|2.8428
03:02:25|2.8428
03:02:25|2.8428
03:02:28|2.8428
03:02:28|2.8428
03:02:29|2.8428
03:02:30|2.8436
03:02:31|2.8436
03:02:32|2.8408
03:02:33|2.8409
03:02:35|2.8409
03:02:35|2.8436
03:02:36|2.8436
03:02:37|2.8436
03:02:38|2.8436
03:02:39|2.8435
03:02:40|2.8435
03:02:41|2.8435
03:02:45|2.8435
03:02:46|2.8435
03:02:48|2.8435
03:02:49|2.8435
03:02:49|2.8435
03:02:51|2.8435
03:02:53|2.8436
03:02:53|2.8436
03:02:54|2.8416
03:02:55|2.8416
03:02:56|2.8416
03:02:57|2.8436
03:02:59|2.8431
03:02:59|2.8436
03:03:01|2.8436
03:03:03|2.8436
03:03:03|2.8436
03:03:05|2.8436
03:03:07|2.8436
03:03:09|2.8436
03:03:09|2.8436
03:03:11|2.8436
03:03:12|2.8436
03:03:13|2.8436
03:03:15|2.8455
03:03:17|2.8455
03:03:19|2.8455
03:03:19|2.8455
03:03:21|2.8451
03:03:22|2.8451
03:03:23|2.8455
03:03:24|2.8448
03:03:25|2.8438
03:03:25|2.8455
03:03:27|2.8451
03:03:29|2.8455
03:03:30|2.8452
03:03:31|2.8452
03:03:33|2.8452
03:03:33|2.8452
03:03:34|2.8452
03:03:35|2.8452
03:03:36|2.8452
03:03:37|2.8441
03:03:38|2.8441
03:03:39|2.8452
03:03:40|2.8452
03:03:41|2.8452
03:03:42|2.8452
03:03:44|2.8452
03:03:46|2.8452
03:03:46|2.8452
03:03:49|2.8449
03:03:49|2.8441
03:03:50|2.8449
03:03:51|2.843
03:03:52|2.8405
03:03:54|2.84
03:03:55|2.8406
03:03:56|2.8406
03:03:57|2.8406
03:03:58|2.8405
03:04:00|2.8405
03:04:01|2.8405
03:04:02|2.8405
03:04:03|2.8405
03:04:04|2.8405
03:04:05|2.8405
03:04:06|2.8405
03:04:07|2.8405
03:04:08|2.8405
03:04:09|2.8405
03:04:10|2.8435
03:04:11|2.8435
03:04:11|2.8435
03:04:13|2.8435
03:04:14|2.8435
03:04:15|2.8443
03:04:16|2.8435
03:04:17|2.8435
03:04:18|2.8435
03:04:19|2.8423
03:04:20|2.8435
03:04:21|2.8435
03:04:22|2.8445
03:04:23|2.845
03:04:24|2.845
03:04:25|2.843
03:04:26|2.845
03:04:27|2.845
03:04:28|2.845
03:04:29|2.8445
03:04:30|2.845
03:04:31|2.845
03:04:32|2.845
03:04:33|2.845
03:04:34|2.8421
03:04:35|2.8421
03:04:36|2.8421
03:04:37|2.8421
03:04:38|2.8421
03:04:39|2.8421
03:04:40|2.8414
03:04:41|2.8414
03:04:42|2.8438
03:04:43|2.8419
03:04:44|2.839
03:04:46|2.8391
03:04:48|2.8413
03:04:50|2.8413
03:04:50|2.8434
03:04:51|2.8434
03:04:52|2.8434
03:04:54|2.8428
03:04:55|2.8401
03:04:57|2.8401
03:04:57|2.8401
03:04:58|2.8401
03:04:59|2.8424
03:05:00|2.8424
03:05:02|2.8424
03:05:03|2.8425
03:05:04|2.8425
03:05:05|2.8404
03:05:06|2.8404
03:05:07|2.8424
03:05:08|2.8424
03:05:09|2.8425
03:05:10|2.8397
03:05:11|2.8425
03:05:12|2.8425
03:05:13|2.8425
03:05:14|2.8425
03:05:16|2.8425
03:05:16|2.8425
03:05:17|2.8425
03:05:19|2.8424
03:05:19|2.8425
03:05:20|2.8425
03:05:22|2.8392
03:05:23|2.8392
03:05:23|2.8392
03:05:25|2.8392
03:05:27|2.8442
03:05:28|2.8442
03:05:28|2.8426
03:05:29|2.8426
03:05:30|2.8428
03:05:31|2.8427
03:05:33|2.8427
03:05:33|2.8427
03:05:35|2.8427
03:05:36|2.8427
03:05:37|2.8425
03:05:37|2.8425
03:05:39|2.8425
03:05:39|2.8424
03:05:41|2.8424
03:05:41|2.8392
03:05:42|2.8392
03:05:44|2.8392
03:05:44|2.8413
03:05:45|2.8424
03:05:48|2.8415
03:05:48|2.8426
03:05:49|2.845
03:05:51|2.845
03:05:51|2.845
03:05:52|2.845
03:05:53|2.845
03:05:54|2.845
03:05:56|2.845
03:05:57|2.8425
03:05:59|2.8425
03:06:00|2.8425
03:06:01|2.8425
03:06:03|2.8447
03:06:04|2.8447
03:06:05|2.8447
03:06:06|2.8447
03:06:07|2.8447
03:06:09|2.8447
03:06:10|2.8425
03:06:10|2.8425
03:06:11|2.8425
03:06:13|2.8425
03:06:15|2.8437
03:06:15|2.8447
03:06:16|2.8426
03:06:18|2.8448
03:06:19|2.8448
03:06:20|2.8425
03:06:21|2.8425
03:06:22|2.8428
03:06:24|2.8428
03:06:26|2.8426
03:06:26|2.8448
03:06:27|2.8448
03:06:28|2.8425
03:06:30|2.8445
03:06:30|2.8445
03:06:31|2.8445
03:06:32|2.8448
03:06:33|2.8431
03:06:34|2.8431
03:06:35|2.8448
03:06:36|2.8448
03:06:37|2.8448
03:06:38|2.8448
03:06:39|2.8448
03:06:40|2.8448
03:06:41|2.8448
03:06:42|2.8448
03:06:43|2.8448
03:06:44|2.8448
03:06:45|2.8432
03:06:47|2.8448
03:06:48|2.8448
03:06:49|2.8448
03:06:50|2.8448
03:06:51|2.8447
03:06:52|2.8447
03:06:53|2.8436
03:06:54|2.8436
03:06:55|2.8447
03:06:56|2.8447
03:06:58|2.8445
03:06:58|2.8445
03:06:59|2.8445
03:07:00|2.8445
03:07:01|2.8447
03:07:02|2.8447
03:07:04|2.8433
03:07:04|2.8433
03:07:05|2.8448
03:07:07|2.8448
03:07:08|2.8448
03:07:10|2.845
03:07:10|2.845
03:07:13|2.8433
03:07:14|2.8433
03:07:14|2.845
03:07:16|2.845
03:07:16|2.845
03:07:17|2.845
03:07:18|2.845
03:07:20|2.845
03:07:21|2.8436
03:07:22|2.8432
03:07:23|2.8432
03:07:25|2.8432
03:07:26|2.8432
03:07:27|2.8432
03:07:28|2.845
03:07:29|2.845
03:07:30|2.845
03:07:31|2.845
03:07:32|2.845
03:07:33|2.845
03:07:34|2.845
03:07:35|2.845
03:07:36|2.845
03:07:37|2.8436
03:07:38|2.8432
03:07:39|2.8432
03:07:40|2.8425
03:07:41|2.8424
03:07:42|2.8414
03:07:43|2.8413
03:07:44|2.841
03:07:45|2.8391
03:07:46|2.8391
03:07:47|2.8391
03:07:48|2.8403
03:07:49|2.8402
03:07:50|2.8402
03:07:52|2.839
03:07:52|2.839
03:07:55|2.839
03:07:55|2.8367
03:07:56|2.8391
03:07:57|2.8391
03:07:58|2.8382
03:07:59|2.8386
03:08:00|2.8388
03:08:02|2.8388
03:08:04|2.8369
03:08:05|2.8393
03:08:06|2.8389
03:08:07|2.8389
03:08:08|2.839
03:08:10|2.839
03:08:12|2.8408
03:08:13|2.8378
03:08:13|2.8382
03:08:14|2.8355
03:08:15|2.8375
03:08:16|2.8375
03:08:18|2.8367
03:08:19|2.8367
03:08:19|2.8367
03:08:20|2.8367
03:08:22|2.8327
03:08:23|2.8327
03:08:23|2.8327
03:08:25|2.8327
03:08:25|2.8327
03:08:26|2.836
03:08:28|2.835
03:08:29|2.835
03:08:30|2.835
03:08:30|2.835
03:08:32|2.835
03:08:32|2.835
03:08:33|2.8316
03:08:35|2.8253
03:08:35|2.8273
03:08:37|2.8273
03:08:39|2.8257
03:08:39|2.8236
03:08:40|2.825
03:08:42|2.825
03:08:43|2.825
03:08:44|2.825
03:08:45|2.825
03:08:46|2.8268
03:08:47|2.8267
03:08:48|2.8267
03:08:50|2.828
03:08:50|2.8301
03:08:52|2.828
03:08:53|2.8277
03:08:53|2.8277
03:08:56|2.8296
03:08:56|2.8296
03:08:57|2.8296
03:08:59|2.8296
03:09:00|2.8296
03:09:00|2.8296
03:09:01|2.8296
03:09:02|2.8296
03:09:04|2.8296
03:09:04|2.8291
03:09:07|2.8291
03:09:08|2.8291
03:09:08|2.8245
03:09:10|2.8239
03:09:11|2.8239
03:09:12|2.8239
03:09:13|2.824
03:09:14|2.8252
03:09:15|2.8251
03:09:16|2.8269
03:09:17|2.829
03:09:18|2.8255
03:09:20|2.8268
03:09:21|2.8255
03:09:23|2.8202
03:09:23|2.8205
03:09:25|2.8255
03:09:25|2.8257
03:09:26|2.827
03:09:28|2.827
03:09:29|2.827
03:09:30|2.827
03:09:30|2.827
03:09:31|2.827
03:09:33|2.827
03:09:33|2.827
03:09:34|2.827
03:09:35|2.827
03:09:37|2.827
03:09:38|2.827
03:09:38|2.8255
03:09:39|2.8255
03:09:41|2.8255
03:09:42|2.8255
03:09:42|2.8255
03:09:43|2.8241
03:09:44|2.8255
03:09:45|2.8251
03:09:47|2.8251
03:09:48|2.8252
03:09:49|2.8253
03:09:51|2.825
03:09:51|2.825
03:09:52|2.8269
03:09:53|2.8242
03:09:54|2.8242
03:09:55|2.8242
03:09:56|2.824
03:09:57|2.824
03:09:58|2.824
03:09:59|2.8264
03:10:00|2.8264
03:10:01|2.8264
03:10:02|2.8264
03:10:05|2.8264
03:10:06|2.8264
03:10:07|2.8264
03:10:08|2.8264
03:10:09|2.8278
03:10:10|2.8278
03:10:11|2.8278
03:10:12|2.8278
03:10:13|2.8278
03:10:15|2.8278
03:10:15|2.8283
03:10:16|2.8287
03:10:18|2.8288
03:10:19|2.8288
03:10:20|2.8288
03:10:21|2.83
03:10:22|2.83
03:10:23|2.83
03:10:25|2.83
03:10:26|2.83
03:10:27|2.83
03:10:27|2.83
03:10:28|2.83
03:10:30|2.83
03:10:31|2.83
03:10:32|2.83
03:10:34|2.8329
03:10:34|2.8301
03:10:35|2.8301
03:10:36|2.8329
03:10:37|2.8329
03:10:38|2.8329
03:10:39|2.8329
03:10:40|2.8329
03:10:41|2.8347
03:10:42|2.8342
03:10:43|2.8342
03:10:44|2.8342
03:10:45|2.8342
03:10:46|2.8325
03:10:47|2.8288
03:10:48|2.8289
03:10:49|2.8289
03:10:51|2.8289
03:10:52|2.8289
03:10:53|2.8287
03:10:54|2.8234
03:10:55|2.8261
03:10:55|2.8231
03:10:56|2.824
03:10:58|2.824
03:10:58|2.824
03:11:00|2.8212
03:11:00|2.822
03:11:02|2.8224
03:11:03|2.82
03:11:05|2.8222
03:11:05|2.8222
03:11:06|2.8233
03:11:07|2.8233
03:11:09|2.8233
03:11:10|2.8233
03:11:11|2.8233
03:11:12|2.8233
03:11:13|2.8233
03:11:15|2.8234
03:11:16|2.8246
03:11:17|2.823
03:11:19|2.823
03:11:20|2.823
03:11:22|2.823
03:11:23|2.823
03:11:23|2.823
03:11:24|2.823
03:11:26|2.823
03:11:28|2.823
03:11:28|2.823
03:11:30|2.823
03:11:31|2.8229
03:11:32|2.8229
03:11:33|2.8229
03:11:34|2.8229
03:11:35|2.823
03:11:36|2.823
03:11:37|2.8228
03:11:38|2.822
03:11:39|2.8206
03:11:40|2.823
03:11:41|2.823
03:11:42|2.823
03:11:43|2.823
03:11:44|2.823
03:11:45|2.823
03:11:46|2.823
03:11:47|2.823
03:11:48|2.8229
03:11:49|2.8246
03:11:50|2.8246
03:11:51|2.8259
03:11:52|2.8259
03:11:53|2.8287
03:11:54|2.8287
03:11:55|2.8251
03:11:56|2.825
03:11:57|2.8241
03:11:58|2.8244
03:11:59|2.8244
03:12:00|2.8228
03:12:01|2.8244
03:12:02|2.8244
03:12:07|2.8246
03:12:08|2.8237
03:12:09|2.8237
03:12:10|2.8237
03:12:11|2.8237
03:12:12|2.8247
03:12:13|2.8273
03:12:14|2.8273
03:12:15|2.8351
03:12:16|2.8344
03:12:18|2.8344
03:12:19|2.8366
03:12:20|2.8366
03:12:22|2.8366
03:12:22|2.8366
03:12:23|2.8366
03:12:25|2.8366
03:12:25|2.8366
03:12:26|2.8342
03:12:27|2.837
03:12:29|2.83
03:12:29|2.83
03:12:32|2.83
03:12:32|2.83
03:12:33|2.83
03:12:35|2.83
03:12:35|2.83
03:12:36|2.8321
03:12:37|2.8321
03:12:38|2.83
03:12:39|2.83
03:12:40|2.83
03:12:41|2.83
03:12:42|2.83
03:12:43|2.83
03:12:44|2.83
03:12:45|2.83
03:12:46|2.83
03:12:47|2.8304
03:12:48|2.83
03:12:49|2.83
03:12:50|2.8324
03:12:51|2.8324
03:12:53|2.8324
03:12:54|2.8324
03:12:55|2.8324
03:12:56|2.8324
03:12:57|2.8334
03:12:58|2.8334
03:12:59|2.8334
03:13:00|2.8334
03:13:01|2.8334
03:13:02|2.8334
03:13:03|2.8334
03:13:05|2.8334
03:13:05|2.8334
03:13:07|2.8324
03:13:08|2.8334
03:13:08|2.8334
03:13:10|2.8324
03:13:11|2.8324
03:13:12|2.8334
03:13:14|2.8334
03:13:14|2.8334
03:13:17|2.8372
03:13:18|2.8375
03:13:19|2.8375
03:13:20|2.8376
03:13:22|2.8376
03:13:22|2.8358
03:13:24|2.8368
03:13:26|2.8368
03:13:26|2.838
03:13:27|2.838
03:13:28|2.838
03:13:30|2.838
03:13:31|2.835
03:13:32|2.835
03:13:33|2.835
03:13:34|2.838
03:13:35|2.8384
03:13:36|2.8399
03:13:37|2.84
03:13:38|2.84
03:13:39|2.84
03:13:40|2.8399
03:13:41|2.8399
03:13:42|2.8399
03:13:43|2.8399
03:13:44|2.8399
03:13:45|2.8399
03:13:46|2.8399
03:13:47|2.8399
03:13:48|2.8399
03:13:49|2.8399
03:13:50|2.8399
03:13:52|2.8399
03:13:53|2.8399
03:13:55|2.8399
03:13:55|2.84
03:13:56|2.8383
03:13:57|2.8383
03:13:59|2.84
03:13:59|2.84
03:14:01|2.84
03:14:03|2.84
03:14:03|2.8399
03:14:05|2.84
03:14:06|2.84
03:14:08|2.8383
03:14:09|2.8399
03:14:10|2.8399
03:14:11|2.84
03:14:13|2.84
03:14:13|2.8408
03:14:14|2.8433
03:14:17|2.845
03:14:18|2.8433
03:14:19|2.8433
03:14:20|2.8433
03:14:21|2.844
03:14:22|2.8429
03:14:23|2.8429
03:14:24|2.8429
03:14:25|2.844
03:14:26|2.844
03:14:27|2.8452
03:14:28|2.8452
03:14:29|2.8453
03:14:30|2.8431
03:14:31|2.8431
03:14:32|2.8431
03:14:33|2.8453
03:14:34|2.8455
03:14:36|2.8351
03:14:36|2.8341
03:14:38|2.8313
03:14:39|2.8323
03:14:39|2.8323
03:14:41|2.8324
03:14:41|2.8324
03:14:43|2.8324
03:14:43|2.8329
03:14:45|2.8356
03:14:45|2.8374
03:14:46|2.8375
03:14:47|2.8413
03:14:48|2.8368
03:14:50|2.8401
03:14:51|2.8401
03:14:52|2.8401
03:14:53|2.8289
03:14:53|2.819
03:14:55|2.8107
03:15:01|2.8153
03:15:01|2.8149
03:15:02|2.8149
03:15:04|2.8149
03:15:06|2.8155
03:15:07|2.8177
03:15:09|2.8207
03:15:10|2.8207
03:15:10|2.827
03:15:11|2.827
03:15:12|2.8306
03:15:14|2.8276
03:15:15|2.8274
03:15:16|2.8266
03:15:17|2.8331
03:15:18|2.8326
03:15:20|2.8356
03:15:20|2.8356
03:15:22|2.8356
03:15:23|2.8356
03:15:24|2.8356
03:15:24|2.8354
03:15:25|2.8401
03:15:27|2.8401
03:15:28|2.8368
03:15:30|2.8368
03:15:31|2.8368
03:15:32|2.8368
03:15:32|2.8365
03:15:35|2.8313
03:15:35|2.8346
03:15:37|2.8346
03:15:38|2.8355
03:15:40|2.8355
03:15:40|2.8356
03:15:42|2.8359
03:15:42|2.8399
03:15:44|2.8399
03:15:45|2.8399
03:15:46|2.8399
03:15:47|2.8399
03:15:47|2.8399
03:15:48|2.8399
03:15:49|2.8388
03:15:51|2.8388
03:15:52|2.8388
03:15:53|2.8388
03:15:53|2.835
03:15:54|2.835
03:15:56|2.835
03:15:58|2.8351
03:16:00|2.8351
03:16:00|2.8357
03:16:02|2.8357
03:16:03|2.8324
03:16:05|2.8319
03:16:06|2.8319
03:16:07|2.832
03:16:08|2.832
03:16:08|2.832
03:16:10|2.8386
03:16:12|2.8386
03:16:15|2.8386
03:16:16|2.8362
03:16:17|2.8362
03:16:18|2.8385
03:16:20|2.8349
03:16:21|2.8349
03:16:22|2.8349
03:16:22|2.8349
03:16:24|2.8349
03:16:24|2.8349
03:16:26|2.8349
03:16:27|2.8361
03:16:28|2.8331
03:16:29|2.8331
03:16:30|2.8349
03:16:30|2.8349
03:16:31|2.8349
03:16:33|2.8352
03:16:33|2.8357
03:16:34|2.8349
03:16:37|2.8333
03:16:38|2.8358
03:16:38|2.8374
03:16:40|2.8374
03:16:41|2.8339
03:16:41|2.8361
03:16:42|2.8361
03:16:44|2.8361
03:16:45|2.8361
03:16:46|2.8363
03:16:46|2.8363
03:16:48|2.8363
03:16:48|2.8364
03:16:50|2.8364
03:16:51|2.8364
03:16:52|2.8364
03:16:52|2.8364
03:16:53|2.8363
03:16:54|2.8382
03:16:55|2.8392
03:16:58|2.8392
03:16:58|2.8392
03:16:59|2.8392
03:17:01|2.8392
03:17:01|2.8392
03:17:02|2.8385
03:17:03|2.8385
03:17:05|2.8385
03:17:07|2.839
03:17:07|2.839
03:17:09|2.839
03:17:10|2.8396
03:17:11|2.8396
03:17:12|2.8396
03:17:13|2.8395
03:17:14|2.8366
03:17:15|2.8396
03:17:16|2.8395
03:17:17|2.8393
03:17:18|2.8393
03:17:19|2.8366
03:17:20|2.8366
03:17:21|2.8366
03:17:22|2.8386
03:17:23|2.8386
03:17:24|2.8387
03:17:25|2.8387
03:17:27|2.8387
03:17:28|2.8387
03:17:29|2.839
03:17:30|2.8386
03:17:30|2.8377
03:17:32|2.839
03:17:32|2.839
03:17:34|2.839
03:17:35|2.839
03:17:35|2.84
03:17:36|2.84
03:17:37|2.84
03:17:39|2.84
03:17:39|2.84
03:17:41|2.8366
03:17:42|2.8378
03:17:43|2.8378
03:17:44|2.8366
03:17:44|2.8378
03:17:45|2.8392
03:17:47|2.8392
03:17:48|2.8392
03:17:48|2.84
03:17:50|2.84
03:17:51|2.84
03:17:52|2.84
03:17:53|2.84
03:17:54|2.84
03:17:55|2.84
03:17:56|2.84
03:17:57|2.84
03:17:58|2.84
03:18:00|2.84
03:18:01|2.84
03:18:03|2.84
03:18:03|2.84
03:18:05|2.84
03:18:05|2.8387
03:18:07|2.8437
03:18:07|2.8416
03:18:08|2.8416
03:18:09|2.8413
03:18:10|2.8437
03:18:12|2.8437
03:18:13|2.8437
03:18:14|2.8437
03:18:16|2.8408
03:18:17|2.8408
03:18:18|2.8409
03:18:20|2.8409
03:18:21|2.8408
03:18:22|2.8408
03:18:23|2.8408
03:18:24|2.8408
03:18:25|2.8408
03:18:26|2.84
03:18:27|2.8435
03:18:28|2.8405
03:18:29|2.8405
03:18:31|2.8416
03:18:31|2.8416
03:18:33|2.8416
03:18:34|2.8412
03:18:34|2.84
03:18:37|2.84
03:18:38|2.84
03:18:38|2.84
03:18:39|2.8411
03:18:40|2.8411
03:18:42|2.8411
03:18:43|2.8397
03:18:44|2.8397
03:18:45|2.8397
03:18:46|2.84
03:18:47|2.84
03:18:48|2.8411
03:18:48|2.8411
03:18:49|2.8435
03:18:50|2.8437
03:18:51|2.8437
03:18:52|2.845
03:18:53|2.845
03:18:54|2.8449
03:18:56|2.845
03:18:56|2.845
03:18:57|2.8455
03:18:59|2.8455
03:18:59|2.8455
03:19:00|2.8455
03:19:03|2.8455
03:19:03|2.8455
03:19:05|2.8455
03:19:06|2.8455
03:19:06|2.8455
03:19:09|2.8472
03:19:09|2.846
03:19:11|2.8468
03:19:12|2.8468
03:19:13|2.8477
03:19:14|2.8477
03:19:15|2.8457
03:19:16|2.8481
03:19:17|2.8481
03:19:18|2.8481
03:19:19|2.8481
03:19:20|2.8481
03:19:21|2.8489
03:19:23|2.8489
03:19:23|2.8499
03:19:24|2.8499
03:19:25|2.8481
03:19:26|2.8498
03:19:28|2.8499
03:19:28|2.8499
03:19:29|2.8498
03:19:30|2.8498
03:19:33|2.8499
03:19:33|2.8499
03:19:34|2.8499
03:19:35|2.8499
03:19:36|2.8499
03:19:37|2.8481
03:19:40|2.8481
03:19:41|2.8481
03:19:41|2.8481
03:19:43|2.848
03:19:43|2.848
03:19:44|2.848
03:19:45|2.848
03:19:47|2.8481
03:19:48|2.8481
03:19:48|2.8481
03:19:50|2.8421
03:19:50|2.8454
03:19:52|2.8454
03:19:53|2.8455
03:19:54|2.8455
03:19:55|2.8455
03:19:55|2.8425
03:19:56|2.8425
03:19:57|2.8455
03:19:58|2.8455
03:20:01|2.8455
03:20:02|2.8454
03:20:03|2.8455
03:20:04|2.8454
03:20:05|2.847
03:20:06|2.8441
03:20:07|2.8441
03:20:09|2.8455
03:20:11|2.846
03:20:12|2.8493
03:20:13|2.846
03:20:14|2.8486
03:20:15|2.8494
03:20:16|2.8464
03:20:18|2.8464
03:20:19|2.848
03:20:20|2.848
03:20:21|2.848
03:20:22|2.848
03:20:23|2.846
03:20:24|2.846
03:20:25|2.8449
03:20:26|2.8449
03:20:27|2.8449
03:20:29|2.8449
03:20:30|2.8449
03:20:31|2.8449
03:20:31|2.8449
03:20:32|2.8487
03:20:34|2.8487
03:20:35|2.8464
03:20:35|2.8493
03:20:36|2.8446
03:20:39|2.8431
03:20:39|2.8431
03:20:40|2.8431
03:20:41|2.843
03:20:42|2.8454
03:20:43|2.8454
03:20:44|2.8454
03:20:45|2.8454
03:20:46|2.8454
03:20:47|2.8445
03:20:48|2.8445
03:20:49|2.8445
03:20:50|2.8445
03:20:51|2.846
03:20:52|2.846
03:20:53|2.846
03:20:54|2.846
03:20:55|2.846
03:20:56|2.8454
03:20:57|2.8454
03:20:58|2.843
03:20:59|2.843
03:21:01|2.843
03:21:02|2.8425
03:21:04|2.8425
03:21:04|2.8449
03:21:05|2.8449
03:21:07|2.8415
03:21:07|2.8415
03:21:08|2.8415
03:21:10|2.8437
03:21:11|2.8442
03:21:13|2.8448
03:21:15|2.8448
03:21:15|2.8454
03:21:16|2.8454
03:21:17|2.8454
03:21:18|2.8454
03:21:19|2.8455
03:21:21|2.8455
03:21:22|2.8449
03:21:23|2.8449
03:21:24|2.8454
03:21:25|2.843
03:21:26|2.843
03:21:27|2.8454
03:21:29|2.8454
03:21:29|2.8454
03:21:31|2.8454
03:21:32|2.8431
03:21:32|2.8454
03:21:34|2.8455
03:21:35|2.8458
03:21:36|2.846
03:21:38|2.846
03:21:38|2.846
03:21:39|2.846
03:21:41|2.8468
03:21:41|2.8468
03:21:42|2.8468
03:21:43|2.843
03:21:44|2.846
03:21:45|2.846
03:21:47|2.846
03:21:48|2.846
03:21:49|2.8432
03:21:50|2.843
03:21:51|2.843
03:21:52|2.843
03:21:53|2.8443
03:21:54|2.8443
03:21:55|2.8443
03:21:56|2.8443
03:21:57|2.8429
03:21:58|2.8429
03:21:59|2.8458
03:22:00|2.8472
03:22:01|2.8489
03:22:03|2.8452
03:22:03|2.8452
03:22:05|2.8452
03:22:06|2.8452
03:22:07|2.8485
03:22:09|2.846
03:22:10|2.846
03:22:11|2.846
03:22:12|2.8485
03:22:13|2.8498
03:22:14|2.8499
03:22:15|2.8499
03:22:16|2.8499
03:22:17|2.8499
03:22:18|2.8499
03:22:19|2.8499
03:22:21|2.8485
03:22:22|2.8485
03:22:24|2.8485
03:22:24|2.8485
03:22:26|2.8485
03:22:27|2.8484
03:22:28|2.8482
03:22:29|2.8482
03:22:31|2.848
03:22:31|2.8479
03:22:32|2.8479
03:22:33|2.8479
03:22:34|2.8479
03:22:35|2.8479
03:22:36|2.8479
03:22:37|2.8479
03:22:38|2.8479
03:22:39|2.8479
03:22:41|2.8479
03:22:41|2.8479
03:22:43|2.8494
03:22:43|2.8494
03:22:45|2.8494
03:22:45|2.8494
03:22:46|2.8494
03:22:47|2.849
03:22:48|2.849
03:22:49|2.849
03:22:50|2.849
03:22:52|2.849
03:22:52|2.849
03:22:53|2.849
03:22:54|2.85
03:22:56|2.8524
03:22:58|2.8524
03:22:58|2.853
03:22:59|2.853
03:23:00|2.853
03:23:01|2.8551
03:23:03|2.8549
03:23:03|2.8563
03:23:04|2.8563
03:23:06|2.8563
03:23:07|2.8594
03:23:08|2.8599
03:23:09|2.8606
03:23:10|2.8617
03:23:12|2.8633
03:23:13|2.86
03:23:14|2.8633
03:23:16|2.8645
03:23:16|2.862
03:23:17|2.8632
03:23:18|2.8632
03:23:19|2.8593
03:23:21|2.8531
03:23:22|2.8543
03:23:24|2.8543
03:23:25|2.8555
03:23:26|2.8555
03:23:26|2.8566
03:23:28|2.8566
03:23:30|2.8566
03:23:31|2.8566
03:23:31|2.8589
03:23:32|2.8589
03:23:33|2.8589
03:23:34|2.8589
03:23:36|2.8589
03:23:38|2.861
03:23:38|2.8623
03:23:39|2.8623
03:23:41|2.8623
03:23:41|2.8623
03:23:42|2.8623
03:23:43|2.8617
03:23:44|2.8598
03:23:46|2.8598
03:23:46|2.8598
03:23:47|2.8559
03:23:48|2.86
03:23:49|2.86
03:23:51|2.8616
03:23:52|2.8616
03:23:52|2.86
03:23:53|2.86
03:23:54|2.86
03:23:55|2.86
03:23:56|2.86
03:23:57|2.86
03:23:58|2.86
03:23:59|2.86
03:24:01|2.86
03:24:04|2.86
03:24:05|2.86
03:24:05|2.86
03:24:06|2.86
03:24:09|2.858
03:24:09|2.8586
03:24:10|2.8585
03:24:12|2.8593
03:24:14|2.8595
03:24:16|2.8614
03:24:17|2.8614
03:24:18|2.8614
03:24:19|2.8618
03:24:20|2.8618
03:24:22|2.8618
03:24:23|2.8618
03:24:25|2.8625
03:24:26|2.8625
03:24:27|2.8625
03:24:28|2.8606
03:24:29|2.8606
03:24:30|2.8604
03:24:31|2.859
03:24:32|2.8618
03:24:33|2.8618
03:24:34|2.8618
03:24:35|2.8618
03:24:36|2.8618
03:24:37|2.8618
03:24:38|2.8618
03:24:39|2.8618
03:24:40|2.862
03:24:41|2.862
03:24:42|2.862
03:24:43|2.858
03:24:44|2.8582
03:24:45|2.8582
03:24:46|2.8597
03:24:47|2.8597
03:24:48|2.8597
03:24:49|2.8607
03:24:50|2.8607
03:24:51|2.8607
03:24:52|2.8613
03:24:53|2.8613
03:24:54|2.862
03:24:55|2.8619
03:24:56|2.86
03:24:57|2.8614
03:24:58|2.8614
03:24:59|2.862
03:25:00|2.862
03:25:01|2.862
03:25:02|2.862
03:25:03|2.8609
03:25:04|2.8609
03:25:05|2.8609
03:25:06|2.8609
03:25:07|2.8609
03:25:09|2.8609
03:25:10|2.861
03:25:12|2.86
03:25:13|2.86
03:25:13|2.86
03:25:16|2.8582
03:25:16|2.8582
03:25:18|2.8582
03:25:19|2.8583
03:25:21|2.8583
03:25:22|2.8583
03:25:23|2.8583
03:25:23|2.8605
03:25:24|2.8583
03:25:26|2.8607
03:25:26|2.8583
03:25:27|2.8583
03:25:29|2.8583
03:25:30|2.8583
03:25:31|2.8583
03:25:31|2.8583
03:25:32|2.8583
03:25:34|2.8583
03:25:35|2.8583
03:25:36|2.8569
03:25:37|2.8583
03:25:38|2.8583
03:25:39|2.8583
03:25:40|2.8583
03:25:41|2.8583
03:25:42|2.8583
03:25:43|2.856
03:25:45|2.8558
03:25:46|2.8583
03:25:47|2.8583
03:25:48|2.8583
03:25:49|2.8596
03:25:50|2.8596
03:25:51|2.8602
03:25:52|2.8602
03:25:53|2.8602
03:25:54|2.8602
03:25:55|2.8602
03:25:56|2.8603
03:25:57|2.8602
03:25:58|2.8596
03:25:59|2.8596
03:26:00|2.8602
03:26:01|2.86
03:26:03|2.86
03:26:03|2.8583
03:26:04|2.86
03:26:05|2.86
03:26:08|2.86
03:26:08|2.8602
03:26:09|2.8584
03:26:11|2.8602
03:26:12|2.8583
03:26:12|2.8602
03:26:14|2.8583
03:26:14|2.8558
03:26:16|2.8601
03:26:18|2.8601
03:26:19|2.86
03:26:21|2.86
03:26:22|2.86
03:26:22|2.86
03:26:24|2.86
03:26:24|2.8601
03:26:26|2.8601
03:26:27|2.8601
03:26:28|2.8601
03:26:28|2.8601
03:26:29|2.8601
03:26:31|2.8601
03:26:31|2.8601
03:26:33|2.8603
03:26:33|2.86
03:26:34|2.8587
03:26:35|2.865
03:26:37|2.865
03:26:38|2.8642
03:26:38|2.8665
03:26:39|2.8664
03:26:41|2.8654
03:26:41|2.8659
03:26:43|2.8659
03:26:43|2.8659
03:26:44|2.8659
03:26:46|2.8658
03:26:46|2.8656
03:26:47|2.8639
03:26:49|2.864
03:26:50|2.8608
03:26:50|2.86
03:26:51|2.8621
03:26:53|2.8613
03:26:54|2.8609
03:26:54|2.864
03:26:55|2.864
03:26:56|2.864
03:26:57|2.864
03:26:58|2.864
03:26:59|2.8646
03:27:00|2.8646
03:27:02|2.8631
03:27:02|2.86
03:27:03|2.86
03:27:04|2.8614
03:27:05|2.8613
03:27:08|2.86
03:27:08|2.8646
03:27:10|2.8646
03:27:12|2.8646
03:27:13|2.8646
03:27:14|2.8655
03:27:16|2.8658
03:27:16|2.8658
03:27:17|2.8658
03:27:19|2.8658
03:27:19|2.8658
03:27:20|2.8659
03:27:22|2.864
03:27:22|2.8654
03:27:23|2.8654
03:27:25|2.8654
03:27:25|2.8627
03:27:26|2.8627
03:27:28|2.8627
03:27:28|2.8656
03:27:29|2.8656
03:27:30|2.8656
03:27:31|2.8656
03:27:33|2.8656
03:27:34|2.8657
03:27:36|2.8641
03:27:36|2.8652
03:27:38|2.8642
03:27:38|2.8642
03:27:39|2.8622
03:27:41|2.8622
03:27:42|2.8622
03:27:42|2.8622
03:27:44|2.8622
03:27:44|2.8665
03:27:45|2.8656
03:27:46|2.8639
03:27:47|2.8638
03:27:48|2.8638
03:27:49|2.8603
03:27:50|2.8608
03:27:52|2.8608
03:27:52|2.8608
03:27:53|2.8637
03:27:54|2.8637
03:27:55|2.8637
03:27:56|2.8637
03:27:57|2.8637
03:27:58|2.8637
03:27:59|2.8637
03:28:01|2.8637
03:28:01|2.8637
03:28:03|2.8637
03:28:03|2.8637
03:28:04|2.8618
03:28:06|2.8618
03:28:06|2.864
03:28:09|2.8608
03:28:10|2.8628
03:28:12|2.8628
03:28:12|2.8628
03:28:14|2.8638
03:28:15|2.863
03:28:16|2.8605
03:28:17|2.8605
03:28:18|2.8605
03:28:20|2.8605
03:28:21|2.8605
03:28:21|2.8636
03:28:24|2.8636
03:28:25|2.8636
03:28:26|2.8636
03:28:28|2.8608
03:28:30|2.8633
03:28:31|2.8632
03:28:31|2.8632
03:28:33|2.8632
03:28:35|2.8632
03:28:36|2.8632
03:28:36|2.8632
03:28:37|2.8632
03:28:38|2.8627
03:28:40|2.8627
03:28:41|2.8606
03:28:41|2.8636
03:28:42|2.8636
03:28:43|2.8631
03:28:45|2.8631
03:28:45|2.8631
03:28:47|2.8631
03:28:48|2.8652
03:28:49|2.8664
03:28:50|2.8664
03:28:51|2.8664
03:28:52|2.8664
03:28:53|2.8664
03:28:54|2.8664
03:28:55|2.8664
03:28:56|2.8664
03:28:57|2.8664
03:28:58|2.8642
03:28:59|2.8642
03:29:00|2.8661
03:29:01|2.8661
03:29:02|2.8604
03:29:03|2.8642
03:29:04|2.8645
03:29:05|2.8645
03:29:06|2.8642
03:29:07|2.8652
03:29:09|2.8652
03:29:10|2.8664
03:29:11|2.8653
03:29:13|2.8664
03:29:14|2.8642
03:29:14|2.8646
03:29:17|2.8646
03:29:17|2.8646
03:29:18|2.8646
03:29:19|2.8645
03:29:21|2.8645
03:29:21|2.8645
03:29:23|2.8645
03:29:23|2.8634
03:29:24|2.8634
03:29:25|2.8605
03:29:26|2.8626
03:29:28|2.8631
03:29:29|2.8631
03:29:29|2.8631
03:29:31|2.8631
03:29:32|2.8646
03:29:32|2.8646
03:29:33|2.8665
03:29:36|2.8665
03:29:37|2.8665
03:29:38|2.8665
03:29:40|2.8664
03:29:40|2.8664
03:29:41|2.8664
03:29:42|2.8664
03:29:43|2.8664
03:29:44|2.8664
03:29:45|2.8664
03:29:46|2.8664
03:29:47|2.8664
03:29:48|2.8664
03:29:49|2.8622
03:29:50|2.8622
03:29:51|2.8622
03:29:52|2.8658
03:29:53|2.8655
03:29:54|2.8661
03:29:55|2.8661
03:29:56|2.8632
03:29:57|2.8641
03:29:59|2.8641
03:29:59|2.8641
03:30:00|2.8628
03:30:01|2.8628
03:30:02|2.8641
03:30:03|2.8641
03:30:04|2.8641
03:30:05|2.8662
03:30:06|2.8662
03:30:07|2.8664
03:30:08|2.8664
03:30:10|2.8664
03:30:11|2.8665
03:30:13|2.8665
03:30:14|2.8665
03:30:15|2.8665
03:30:17|2.8665
03:30:18|2.8665
03:30:19|2.8665
03:30:20|2.8665
03:30:21|2.8665
03:30:22|2.8646
03:30:25|2.8646
03:30:26|2.8642
03:30:26|2.8642
03:30:28|2.8646
03:30:29|2.8646
03:30:29|2.8646
03:30:31|2.8647
03:30:32|2.8647
03:30:33|2.8647
03:30:35|2.864
03:30:36|2.8662
03:30:37|2.8662
03:30:38|2.8647
03:30:39|2.8647
03:30:40|2.8632
03:30:41|2.8657
03:30:42|2.8657
03:30:43|2.8657
03:30:44|2.8657
03:30:45|2.8657
03:30:46|2.8657
03:30:47|2.8657
03:30:48|2.8665
03:30:49|2.8657
03:30:50|2.8665
03:30:51|2.8665
03:30:52|2.8665
03:30:53|2.8665
03:30:54|2.8665
03:30:55|2.8665
03:30:56|2.8666
03:30:57|2.8666
03:30:58|2.8666
03:30:59|2.8666
03:31:00|2.8666
03:31:01|2.8666
03:31:02|2.8641
03:31:03|2.8654
03:31:04|2.8654
03:31:05|2.8654
03:31:07|2.8654
03:31:07|2.8654
03:31:09|2.8654
03:31:10|2.8654
03:31:11|2.8654
03:31:13|2.8664
03:31:13|2.8689
03:31:14|2.8718
03:31:17|2.8718
03:31:18|2.8718
03:31:19|2.8604
03:31:20|2.8619
03:31:21|2.859
03:31:23|2.845
03:31:24|2.845
03:31:25|2.8441
03:31:26|2.8439
03:31:28|2.8418
03:31:28|2.8418
03:31:29|2.8418
03:31:30|2.8472
03:31:31|2.8505
03:31:32|2.8505
03:31:33|2.8505
03:31:34|2.8543
03:31:35|2.8509
03:31:36|2.8524
03:31:37|2.8502
03:31:38|2.8502
03:31:40|2.8506
03:31:40|2.8506
03:31:41|2.8534
03:31:42|2.8534
03:31:43|2.8534
03:31:45|2.8585
03:31:46|2.8505
03:31:47|2.8505
03:31:48|2.8505
03:31:49|2.8505
03:31:50|2.8505
03:31:51|2.8557
03:31:52|2.8505
03:31:53|2.8542
03:31:54|2.8541
03:31:55|2.8541
03:31:56|2.8541
03:31:57|2.8514
03:31:58|2.8514
03:31:59|2.8514
03:32:00|2.8535
03:32:01|2.8522
03:32:03|2.8514
03:32:03|2.8514
03:32:05|2.8514
03:32:06|2.8538
03:32:07|2.8514
03:32:08|2.8538
03:32:09|2.8538
03:32:11|2.8514
03:32:13|2.8514
03:32:13|2.8514
03:32:15|2.8539
03:32:16|2.8539
03:32:17|2.8514
03:32:19|2.8535
03:32:20|2.8535
03:32:20|2.8535
03:32:21|2.8521
03:32:23|2.8532
03:32:23|2.8532
03:32:25|2.8532
03:32:25|2.8532
03:32:26|2.8525
03:32:28|2.8522
03:32:30|2.8522
03:32:31|2.8522
03:32:31|2.8527
03:32:33|2.8522
03:32:33|2.8522
03:32:34|2.8522
03:32:36|2.8522
03:32:37|2.8522
03:32:38|2.8522
03:32:39|2.8522
03:32:40|2.8538
03:32:41|2.8522
03:32:42|2.8579
03:32:42|2.8579
03:32:43|2.8606
03:32:45|2.8606
03:32:47|2.8556
03:32:48|2.8556
03:32:49|2.8556
03:32:50|2.8556
03:32:50|2.8535
03:32:52|2.8536
03:32:52|2.8549
03:32:53|2.8535
03:32:54|2.8535
03:32:55|2.857
03:32:56|2.8496
03:32:57|2.8496
03:32:58|2.8471
03:32:59|2.8488
03:33:00|2.8488
03:33:01|2.8486
03:33:02|2.8486
03:33:03|2.8468
03:33:05|2.8468
03:33:05|2.845
03:33:07|2.8418
03:33:08|2.8418
03:33:09|2.842
03:33:10|2.842
03:33:11|2.8411
03:33:12|2.8411
03:33:14|2.842
03:33:16|2.842
03:33:17|2.8419
03:33:18|2.8405
03:33:20|2.8405
03:33:20|2.84
03:33:21|2.8411
03:33:22|2.8411
03:33:23|2.842
03:33:25|2.842
03:33:26|2.842
03:33:26|2.842
03:33:28|2.8419
03:33:29|2.8446
03:33:29|2.8453
03:33:32|2.8453
03:33:32|2.8435
03:33:33|2.8431
03:33:34|2.8431
03:33:35|2.8431
03:33:36|2.8432
03:33:38|2.8435
03:33:39|2.8435
03:33:40|2.8464
03:33:41|2.8464
03:33:42|2.846
03:33:43|2.8451
03:33:45|2.8471
03:33:46|2.845
03:33:47|2.8451
03:33:48|2.8451
03:33:49|2.8451
03:33:50|2.8451
03:33:51|2.8473
03:33:52|2.8473
03:33:53|2.8473
03:33:53|2.8473
03:33:55|2.845
03:33:55|2.8432
03:33:56|2.8434
03:33:58|2.8431
03:33:59|2.8431
03:34:00|2.8431
03:34:00|2.8431
03:34:02|2.8413
03:34:03|2.8413
03:34:04|2.8413
03:34:05|2.8413
03:34:06|2.8401
03:34:07|2.8401
03:34:08|2.8402
03:34:09|2.8431
03:34:10|2.84
03:34:11|2.8401
03:34:12|2.84
03:34:13|2.8385
03:34:14|2.8364
03:34:16|2.8364
03:34:17|2.8361
03:34:17|2.835
03:34:18|2.835
03:34:19|2.835
03:34:22|2.8349
03:34:23|2.8349
03:34:23|2.8349
03:34:25|2.8349
03:34:26|2.8349
03:34:27|2.8348
03:34:28|2.8346
03:34:29|2.83
03:34:30|2.8319
03:34:31|2.8295
03:34:32|2.8289
03:34:34|2.82
03:34:34|2.8181
03:34:35|2.8181
03:34:36|2.8181
03:34:37|2.8192
03:34:38|2.8192
03:34:39|2.8192
03:34:41|2.818
03:34:41|2.818
03:34:43|2.8179
03:34:44|2.8179
03:34:45|2.8179
03:34:47|2.8176
03:34:48|2.8187
03:34:48|2.82
03:34:50|2.8247
03:34:50|2.8247
03:34:52|2.8262
03:34:52|2.8262
03:34:53|2.8262
03:34:54|2.8262
03:34:55|2.8262
03:34:57|2.8248
03:34:57|2.8248
03:34:58|2.8216
03:35:00|2.8205
03:35:00|2.8181
03:35:02|2.8225
03:35:02|2.8225
03:35:03|2.8225
03:35:05|2.8225
03:35:07|2.8225
03:35:08|2.8225
03:35:10|2.8222
03:35:10|2.8222
03:35:11|2.8246
03:35:12|2.8246
03:35:13|2.8311
03:35:14|2.8311
03:35:16|2.8346
03:35:17|2.8348
03:35:18|2.8348
03:35:20|2.8349
03:35:21|2.8366
03:35:23|2.8349
03:35:25|2.8346
03:35:26|2.8384
03:35:27|2.8399
03:35:28|2.8408
03:35:29|2.8357
03:35:31|2.8284
03:35:32|2.8332
03:35:33|2.8332
03:35:34|2.8332
03:35:35|2.8291
03:35:37|2.8284
03:35:37|2.8292
03:35:38|2.8292
03:35:39|2.8292
03:35:42|2.8291
03:35:43|2.8291
03:35:43|2.8291
03:35:44|2.8292
03:35:47|2.8346
03:35:48|2.8317
03:35:49|2.8304
03:35:50|2.8345
03:35:52|2.8345
03:35:53|2.8345
03:35:54|2.8345
03:35:55|2.8345
03:35:56|2.8345
03:35:57|2.8326
03:35:58|2.8326
03:35:59|2.8359
03:36:00|2.8359
03:36:01|2.8359
03:36:02|2.8365
03:36:03|2.8365
03:36:04|2.8365
03:36:05|2.8365
03:36:07|2.8365
03:36:08|2.8365
03:36:09|2.8365
03:36:11|2.8365
03:36:11|2.8417
03:36:12|2.8376
03:36:15|2.8376
03:36:15|2.8409
03:36:18|2.8406
03:36:20|2.8409
03:36:21|2.8406
03:36:23|2.8423
03:36:23|2.8435
03:36:25|2.8435
03:36:26|2.8435
03:36:27|2.8435
03:36:29|2.8435
03:36:30|2.8435
03:36:31|2.844
03:36:32|2.844
03:36:32|2.844
03:36:34|2.844
03:36:34|2.844
03:36:36|2.8435
03:36:38|2.8409
03:36:38|2.8409
03:36:40|2.8435
03:36:40|2.8435
03:36:41|2.8435
03:36:43|2.8435
03:36:44|2.842
03:36:45|2.842
03:36:46|2.8466
03:36:47|2.844
03:36:48|2.844
03:36:49|2.844
03:36:50|2.844
03:36:51|2.8459
03:36:52|2.8459
03:36:53|2.8427
03:36:54|2.8427
03:36:55|2.8425
03:36:56|2.8409
03:36:57|2.8409
03:36:58|2.8425
03:36:59|2.8425
03:37:00|2.8424
03:37:01|2.8424
03:37:02|2.8424
03:37:03|2.8455
03:37:04|2.8455
03:37:05|2.8426
03:37:06|2.8455
03:37:07|2.8428
03:37:09|2.8428
03:37:10|2.8428
03:37:11|2.8428
03:37:12|2.8459
03:37:13|2.8459
03:37:14|2.8459
03:37:15|2.8498
03:37:16|2.8498
03:37:18|2.8498
03:37:20|2.8499
03:37:22|2.8443
03:37:23|2.8458
03:37:24|2.8436
03:37:25|2.8425
03:37:26|2.84
03:37:27|2.84
03:37:29|2.8395
03:37:31|2.8357
03:37:31|2.84
03:37:32|2.84
03:37:33|2.84
03:37:34|2.84
03:37:35|2.8426
03:37:36|2.8402
03:37:37|2.8386
03:37:38|2.8352
03:37:39|2.8352
03:37:40|2.8352
03:37:41|2.8352
03:37:42|2.8352
03:37:43|2.8352
03:37:45|2.8352
03:37:45|2.8352
03:37:46|2.8381
03:37:47|2.839
03:37:49|2.8392
03:37:49|2.8356
03:37:51|2.8356
03:37:51|2.8356
03:37:52|2.8383
03:37:54|2.8383
03:37:54|2.8383
03:37:56|2.8313
03:37:57|2.8337
03:37:57|2.8276
03:37:58|2.8313
03:37:59|2.8309
03:38:00|2.8309
03:38:01|2.8304
03:38:02|2.8304
03:38:05|2.8304
03:38:05|2.8304
03:38:06|2.8304
03:38:08|2.8304
03:38:08|2.8304
03:38:09|2.8304
03:38:11|2.8299
03:38:11|2.8299
03:38:12|2.8277
03:38:13|2.8277
03:38:15|2.8279
03:38:16|2.8279
03:38:17|2.8279
03:38:19|2.8279
03:38:21|2.828
03:38:21|2.8252
03:38:23|2.8252
03:38:24|2.8287
03:38:26|2.8286
03:38:27|2.8297
03:38:28|2.8297
03:38:29|2.828
03:38:30|2.8275
03:38:31|2.8205
03:38:32|2.8205
03:38:33|2.8234
03:38:35|2.8203
03:38:36|2.8205
03:38:37|2.8231
03:38:39|2.8203
03:38:40|2.8204
03:38:42|2.8207
03:38:43|2.8203
03:38:44|2.8203
03:38:45|2.8203
03:38:45|2.8203
03:38:46|2.8204
03:38:47|2.8204
03:38:48|2.8204
03:38:50|2.8204
03:38:50|2.8204
03:38:51|2.8204
03:38:53|2.8205
03:38:53|2.8204
03:38:54|2.8249
03:38:55|2.8249
03:38:57|2.8214
03:38:57|2.8214
03:38:58|2.8214
03:38:59|2.8244
03:39:00|2.8242
03:39:01|2.8204
03:39:03|2.8237
03:39:03|2.8204
03:39:04|2.8204
03:39:06|2.8232
03:39:06|2.8232
03:39:07|2.8232
03:39:09|2.8232
03:39:10|2.8238
03:39:10|2.8236
03:39:12|2.8254
03:39:12|2.8254
03:39:14|2.825
03:39:15|2.8298
03:39:16|2.8298
03:39:17|2.8298
03:39:18|2.8298
03:39:20|2.8298
03:39:22|2.8298
03:39:24|2.8298
03:39:25|2.8298
03:39:26|2.8298
03:39:28|2.8292
03:39:28|2.8291
03:39:29|2.8297
03:39:31|2.8297
03:39:32|2.8297
03:39:33|2.8297
03:39:33|2.8267
03:39:35|2.8267
03:39:36|2.8254
03:39:37|2.8254
03:39:38|2.8254
03:39:39|2.8281
03:39:41|2.8291
03:39:42|2.8251
03:39:43|2.8251
03:39:44|2.8251
03:39:45|2.8254
03:39:46|2.8254
03:39:47|2.8254
03:39:48|2.8254
03:39:49|2.8254
03:39:50|2.8254
03:39:51|2.8254
03:39:52|2.8254
03:39:53|2.8251
03:39:54|2.8245
03:39:55|2.8245
03:39:56|2.824
03:39:57|2.824
03:39:58|2.824
03:39:59|2.8204
03:40:01|2.8224
03:40:03|2.8204
03:40:03|2.8204
03:40:04|2.82
03:40:06|2.82
03:40:07|2.8206
03:40:09|2.8204
03:40:09|2.8204
03:40:10|2.8204
03:40:12|2.8225
03:40:12|2.8225
03:40:13|2.8225
03:40:14|2.8234
03:40:16|2.8239
03:40:17|2.8239
03:40:18|2.8239
03:40:19|2.8239
03:40:21|2.8239
03:40:22|2.8254
03:40:23|2.8296
03:40:25|2.8296
03:40:26|2.8296
03:40:27|2.8278
03:40:29|2.8296
03:40:29|2.8296
03:40:31|2.8296
03:40:31|2.8281
03:40:32|2.8281
03:40:34|2.8281
03:40:35|2.8298
03:40:35|2.8298
03:40:37|2.8298
03:40:38|2.8298
03:40:38|2.8298
03:40:40|2.8298
03:40:40|2.8298
03:40:42|2.8277
03:40:43|2.8298
03:40:44|2.8298
03:40:45|2.8298
03:40:46|2.8274
03:40:47|2.8274
03:40:48|2.8274
03:40:49|2.8274
03:40:50|2.8274
03:40:51|2.8274
03:40:52|2.829
03:40:53|2.8262
03:40:55|2.829
03:40:56|2.829
03:40:56|2.8274
03:40:57|2.827
03:40:58|2.8299
03:40:59|2.8299
03:41:00|2.8299
03:41:01|2.8299
03:41:03|2.8299
03:41:03|2.8299
03:41:05|2.8299
03:41:06|2.8299
03:41:07|2.8299
03:41:08|2.8299
03:41:09|2.8299
03:41:10|2.8299
03:41:10|2.8299
03:41:11|2.8299
03:41:13|2.8299
03:41:14|2.829
03:41:15|2.8295
03:41:16|2.8269
03:41:17|2.8269
03:41:18|2.8296
03:41:19|2.8296
03:41:20|2.8274
03:41:22|2.8274
03:41:24|2.8274
03:41:24|2.8293
03:41:25|2.8296
03:41:26|2.8296
03:41:28|2.8296
03:41:28|2.8296
03:41:29|2.8296
03:41:30|2.8296
03:41:31|2.8296
03:41:32|2.8271
03:41:35|2.8296
03:41:35|2.8296
03:41:36|2.83
03:41:37|2.8299
03:41:38|2.8299
03:41:39|2.8297
03:41:40|2.8297
03:41:41|2.8299
03:41:42|2.8299
03:41:44|2.83
03:41:45|2.8299
03:41:46|2.8299
03:41:47|2.8299
03:41:48|2.83
03:41:49|2.83
03:41:50|2.8336
03:41:51|2.8336
03:41:52|2.836
03:41:53|2.8357
03:41:54|2.8355
03:41:55|2.8353
03:41:56|2.8353
03:41:57|2.8373
03:41:58|2.8355
03:41:59|2.8351
03:42:00|2.8351
03:42:01|2.8351
03:42:02|2.8366
03:42:03|2.8366
03:42:04|2.8366
03:42:06|2.8343
03:42:07|2.8343
03:42:08|2.8339
03:42:09|2.8322
03:42:11|2.8291
03:42:13|2.829
03:42:13|2.8316
03:42:14|2.8316
03:42:15|2.8328
03:42:16|2.8352
03:42:17|2.8352
03:42:18|2.8357
03:42:19|2.8317
03:42:21|2.8307
03:42:22|2.8307
03:42:24|2.8307
03:42:25|2.8307
03:42:26|2.83
03:42:28|2.83
03:42:28|2.8264
03:42:30|2.8295
03:42:31|2.8295
03:42:32|2.8295
03:42:33|2.8295
03:42:33|2.8269
03:42:35|2.8269
03:42:36|2.8269
03:42:37|2.8269
03:42:37|2.8269
03:42:39|2.8269
03:42:40|2.8269
03:42:42|2.83
03:42:42|2.83
03:42:43|2.83
03:42:44|2.8272
03:42:46|2.8272
03:42:46|2.8296
03:42:47|2.8297
03:42:49|2.8297
03:42:49|2.8262
03:42:50|2.8262
03:42:51|2.8262
03:42:52|2.8262
03:42:53|2.8284
03:42:54|2.8262
03:42:55|2.8262
03:42:56|2.8262
03:42:57|2.8262
03:42:58|2.8262
03:42:59|2.8259
03:43:00|2.8262
03:43:01|2.8262
03:43:02|2.825
03:43:04|2.8251
03:43:05|2.8252
03:43:06|2.8252
03:43:07|2.8252
03:43:08|2.8252
03:43:09|2.8252
03:43:10|2.8251
03:43:11|2.8251
03:43:12|2.8251
03:43:13|2.8276
03:43:15|2.8276
03:43:15|2.829
03:43:16|2.8263
03:43:17|2.8251
03:43:18|2.8251
03:43:19|2.8251
03:43:23|2.8251
03:43:24|2.828
03:43:25|2.8253
03:43:26|2.8253
03:43:27|2.8253
03:43:28|2.8291
03:43:29|2.8291
03:43:30|2.8291
03:43:31|2.8291
03:43:32|2.8291
03:43:33|2.8291
03:43:34|2.825
03:43:35|2.825
03:43:36|2.8239
03:43:38|2.8206
03:43:38|2.8236
03:43:39|2.8206
03:43:40|2.8206
03:43:41|2.8206
03:43:42|2.8206
03:43:43|2.8206
03:43:44|2.8206
03:43:45|2.8227
03:43:46|2.8206
03:43:48|2.8206
03:43:48|2.8201
03:43:49|2.8205
03:43:50|2.8201
03:43:51|2.82
03:43:52|2.8176
03:43:54|2.8176
03:43:54|2.8172
03:43:55|2.8177
03:43:56|2.8177
03:43:58|2.8175
03:43:58|2.82
03:43:59|2.8177
03:44:00|2.8177
03:44:01|2.8177
03:44:03|2.8177
03:44:04|2.8177
03:44:05|2.8177
03:44:07|2.8173
03:44:08|2.82
03:44:09|2.8165
03:44:09|2.8171
03:44:11|2.8171
03:44:11|2.8171
03:44:13|2.8165
03:44:15|2.8165
03:44:15|2.8171
03:44:17|2.8171
03:44:17|2.8171
03:44:19|2.8197
03:44:20|2.8197
03:44:22|2.82
03:44:22|2.82
03:44:25|2.82
03:44:26|2.82
03:44:28|2.819
03:44:28|2.819
03:44:30|2.8196
03:44:31|2.82
03:44:31|2.82
03:44:34|2.82
03:44:35|2.82
03:44:35|2.8227
03:44:36|2.8222
03:44:39|2.8249
03:44:39|2.8249
03:44:41|2.8205
03:44:42|2.8205
03:44:43|2.8249
03:44:43|2.8249
03:44:44|2.8249
03:44:46|2.8247
03:44:46|2.8247
03:44:49|2.8247
03:44:50|2.8247
03:44:51|2.8247
03:44:52|2.8246
03:44:53|2.8223
03:44:54|2.8223
03:44:55|2.8223
03:44:56|2.8245
03:44:57|2.8249
03:44:58|2.8249
03:44:59|2.8249
03:45:00|2.8249
03:45:02|2.8249
03:45:02|2.8249
03:45:03|2.8249
03:45:04|2.8249
03:45:05|2.8227
03:45:07|2.8227
03:45:08|2.8249
03:45:10|2.8249
03:45:11|2.8249
03:45:13|2.8249
03:45:13|2.8249
03:45:14|2.8264
03:45:15|2.8299
03:45:17|2.8245
03:45:17|2.8245
03:45:19|2.8245
03:45:19|2.8249
03:45:21|2.8245
03:45:22|2.8271
03:45:23|2.8271
03:45:24|2.8231
03:45:25|2.8231
03:45:27|2.8236
03:45:28|2.8236
03:45:30|2.8236
03:45:30|2.8232
03:45:32|2.8232
03:45:32|2.8232
03:45:33|2.8263
03:45:34|2.8235
03:45:36|2.8235
03:45:38|2.8235
03:45:38|2.8235
03:45:39|2.8257
03:45:40|2.8257
03:45:41|2.8237
03:45:42|2.8237
03:45:43|2.8237
03:45:44|2.8261
03:45:45|2.8261
03:45:46|2.8261
03:45:47|2.8261
03:45:48|2.8261
03:45:49|2.8261
03:45:50|2.825
03:45:51|2.825
03:45:53|2.825
03:45:54|2.825
03:45:55|2.825
03:45:56|2.8232
03:45:57|2.8249
03:45:58|2.8249
03:45:59|2.8233
03:46:00|2.8233
03:46:02|2.8233
03:46:02|2.8233
03:46:03|2.8249
03:46:04|2.8223
03:46:06|2.8218
03:46:06|2.8218
03:46:07|2.8218
03:46:08|2.8218
03:46:10|2.8218
03:46:10|2.8218
03:46:11|2.8218
03:46:12|2.8218
03:46:13|2.8212
03:46:14|2.8212
03:46:15|2.8219
03:46:16|2.822
03:46:17|2.822
03:46:18|2.822
03:46:20|2.8217
03:46:21|2.82
03:46:21|2.8188
03:46:22|2.8188
03:46:23|2.8188
03:46:24|2.8188
03:46:26|2.8188
03:46:28|2.8179
03:46:29|2.8179
03:46:31|2.8188
03:46:31|2.8188
03:46:33|2.8178
03:46:34|2.82
03:46:35|2.82
03:46:36|2.82
03:46:37|2.82
03:46:38|2.82
03:46:39|2.82
03:46:40|2.8199
03:46:41|2.8178
03:46:42|2.8178
03:46:43|2.8178
03:46:44|2.8195
03:46:45|2.8195
03:46:46|2.8195
03:46:47|2.818
03:46:48|2.818
03:46:49|2.8178
03:46:50|2.818
03:46:51|2.818
03:46:52|2.818
03:46:53|2.8178
03:46:54|2.8178
03:46:55|2.819
03:46:56|2.819
03:46:57|2.82
03:46:58|2.82
03:46:59|2.82
03:47:00|2.82
03:47:01|2.82
03:47:03|2.8267
03:47:04|2.8289
03:47:05|2.8292
03:47:06|2.8203
03:47:07|2.8203
03:47:08|2.8203
03:47:10|2.8225
03:47:12|2.8199
03:47:12|2.8199
03:47:13|2.82
03:47:15|2.82
03:47:16|2.82
03:47:17|2.8199
03:47:18|2.82
03:47:19|2.82
03:47:21|2.82
03:47:21|2.82
03:47:23|2.82
03:47:24|2.82
03:47:25|2.82
03:47:25|2.82
03:47:27|2.82
03:47:28|2.82
03:47:29|2.82
03:47:31|2.82
03:47:33|2.825
03:47:34|2.825
03:47:35|2.825
03:47:37|2.825
03:47:39|2.8218
03:47:39|2.8218
03:47:41|2.8204
03:47:42|2.8178
03:47:44|2.8216
03:47:44|2.8216
03:47:47|2.8216
03:47:48|2.8216
03:47:48|2.8216
03:47:50|2.8216
03:47:50|2.8216
03:47:51|2.8245
03:47:52|2.8217
03:47:53|2.8217
03:47:54|2.8217
03:47:55|2.8246
03:47:56|2.8245
03:47:57|2.8245
03:47:59|2.8245
03:47:59|2.8245
03:48:00|2.8245
03:48:01|2.8245
03:48:03|2.8245
03:48:04|2.823
03:48:05|2.823
03:48:06|2.819
03:48:08|2.8158
03:48:09|2.8161
03:48:10|2.8161
03:48:10|2.8161
03:48:13|2.8161
03:48:15|2.8161
03:48:15|2.8155
03:48:17|2.8155
03:48:18|2.81
03:48:19|2.81
03:48:20|2.8117
03:48:21|2.8118
03:48:21|2.8095
03:48:23|2.8095
03:48:24|2.8109
03:48:25|2.8109
03:48:26|2.8123
03:48:27|2.8123
03:48:28|2.8123
03:48:29|2.8142
03:48:29|2.8142
03:48:32|2.8142
03:48:32|2.8142
03:48:33|2.8142
03:48:36|2.8125
03:48:36|2.8125
03:48:37|2.8058
03:48:38|2.802
03:48:39|2.7995
03:48:40|2.7989
03:48:42|2.7993
03:48:44|2.7994
03:48:44|2.78
03:48:45|2.7851
03:48:46|2.784
03:48:48|2.7825
03:48:49|2.7851
03:48:51|2.7817
03:48:53|2.7817
03:48:53|2.7832
03:48:54|2.786
03:48:55|2.7832
03:48:57|2.7851
03:48:57|2.7851
03:48:59|2.7862
03:48:59|2.7817
03:49:00|2.7817
03:49:02|2.78
03:49:02|2.78
03:49:04|2.78
03:49:05|2.78
03:49:05|2.7801
03:49:06|2.7827
03:49:08|2.7817
03:49:09|2.7807
03:49:10|2.7807
03:49:10|2.7808
03:49:12|2.779
03:49:12|2.779
03:49:14|2.7808
03:49:15|2.7811
03:49:16|2.7801
03:49:16|2.7825
03:49:17|2.781
03:49:19|2.781
03:49:20|2.7817
03:49:21|2.781
03:49:22|2.7817
03:49:23|2.7817
03:49:24|2.7787
03:49:25|2.7787
03:49:26|2.7761
03:49:27|2.7759
03:49:28|2.7747
03:49:29|2.775
03:49:31|2.7689
03:49:33|2.7665
03:49:33|2.7668
03:49:34|2.7676
03:49:36|2.7719
03:49:38|2.7757
03:49:38|2.7759
03:49:40|2.7719
03:49:40|2.7672
03:49:41|2.7674
03:49:43|2.7674
03:49:43|2.7677
03:49:44|2.768
03:49:46|2.7689
03:49:48|2.7665
03:49:49|2.7627
03:49:50|2.7654
03:49:51|2.7627
03:49:52|2.7622
03:49:54|2.7649
03:49:55|2.7609
03:49:56|2.7609
03:49:57|2.7609
03:49:58|2.7603
03:49:59|2.7607
03:50:00|2.755
03:50:01|2.7577
03:50:02|2.7573
03:50:03|2.7604
03:50:04|2.7604
03:50:05|2.7506
03:50:06|2.7518
03:50:08|2.7556
03:50:09|2.7564
03:50:09|2.7555
03:50:10|2.7529
03:50:11|2.7533
03:50:12|2.7529
03:50:13|2.7532
03:50:16|2.7482
03:50:18|2.7414
03:50:18|2.7469
03:50:19|2.75
03:50:21|2.7493
03:50:22|2.7492
03:50:23|2.7442
03:50:24|2.7469
03:50:25|2.7474
03:50:26|2.75
03:50:27|2.75
03:50:28|2.7501
03:50:29|2.7451
03:50:31|2.749
03:50:32|2.7453
03:50:33|2.7453
03:50:34|2.744
03:50:36|2.7444
03:50:37|2.7412
03:50:38|2.7467
03:50:38|2.7431
03:50:40|2.7479
03:50:40|2.74
03:50:42|2.7412
03:50:43|2.7412
03:50:44|2.7419
03:50:44|2.739
03:50:45|2.7436
03:50:47|2.7418
03:50:48|2.7393
03:50:48|2.7393
03:50:49|2.7393
03:50:50|2.7406
03:50:52|2.741
03:50:53|2.74
03:50:54|2.7393
03:50:55|2.7393
03:50:56|2.7399
03:50:56|2.739
03:50:58|2.7341
03:50:58|2.7341
03:51:00|2.7341
03:51:01|2.7342
03:51:02|2.7342
03:51:02|2.7325
03:51:04|2.7333
03:51:05|2.733
03:51:06|2.733
03:51:08|2.7338
03:51:08|2.7339
03:51:09|2.7339
03:51:10|2.7341
03:51:12|2.734
03:51:12|2.7316
03:51:13|2.7316
03:51:15|2.7316
03:51:15|2.7341
03:51:17|2.7339
03:51:18|2.7339
03:51:19|2.7338
03:51:20|2.7338
03:51:22|2.7338
03:51:23|2.7338
03:51:24|2.7331
03:51:25|2.7331
03:51:26|2.7327
03:51:27|2.7339
03:51:28|2.734
03:51:29|2.734
03:51:30|2.734
03:51:32|2.734
03:51:33|2.734
03:51:35|2.7341
03:51:37|2.7341
03:51:37|2.735
03:51:38|2.735
03:51:39|2.735
03:51:40|2.735
03:51:41|2.735
03:51:44|2.7431
03:51:44|2.74
03:51:45|2.7401
03:51:46|2.7462
03:51:48|2.7454
03:51:50|2.7479
03:51:50|2.7472
03:51:51|2.7472
03:51:52|2.7462
03:51:53|2.7462
03:51:55|2.7513
03:51:55|2.7525
03:51:56|2.7538
03:51:58|2.7523
03:51:59|2.7523
03:52:00|2.7524
03:52:01|2.7523
03:52:02|2.7538
03:52:03|2.7524
03:52:04|2.7525
03:52:05|2.7536
03:52:06|2.7545
03:52:07|2.7552
03:52:08|2.7552
03:52:09|2.7552
03:52:10|2.7552
03:52:11|2.7552
03:52:12|2.7552
03:52:13|2.7552
03:52:14|2.7552
03:52:15|2.7561
03:52:16|2.7577
03:52:17|2.7577
03:52:18|2.7577
03:52:19|2.7564
03:52:20|2.7613
03:52:21|2.7631
03:52:22|2.7641
03:52:23|2.7641
03:52:24|2.7751
03:52:25|2.7759
03:52:26|2.775
03:52:27|2.7801
03:52:29|2.7779
03:52:30|2.7761
03:52:31|2.7729
03:52:32|2.7749
03:52:34|2.7778
03:52:35|2.7778
03:52:36|2.7808
03:52:38|2.7808
03:52:38|2.7808
03:52:39|2.7808
03:52:41|2.7705
03:52:42|2.7724
03:52:43|2.7724
03:52:44|2.7693
03:52:46|2.7693
03:52:47|2.77
03:52:47|2.7681
03:52:49|2.7669
03:52:49|2.7682
03:52:50|2.7694
03:52:52|2.7694
03:52:53|2.7694
03:52:53|2.7694
03:52:55|2.7694
03:52:55|2.7669
03:52:56|2.767
03:52:58|2.767
03:52:59|2.7669
03:53:00|2.7669
03:53:02|2.7669
03:53:02|2.7669
03:53:04|2.7669
03:53:05|2.7669
03:53:05|2.767
03:53:06|2.7694
03:53:09|2.7694
03:53:09|2.7694
03:53:11|2.7693
03:53:12|2.7694
03:53:13|2.769
03:53:14|2.7694
03:53:15|2.77
03:53:16|2.77
03:53:17|2.77
03:53:18|2.7748
03:53:19|2.777
03:53:20|2.7771
03:53:21|2.7771
03:53:22|2.7771
03:53:24|2.762
03:53:24|2.7644
03:53:26|2.7533
03:53:26|2.7534
03:53:27|2.7556
03:53:29|2.7581
03:53:30|2.7577
03:53:31|2.7548
03:53:32|2.7548
03:53:34|2.7574
03:53:35|2.7598
03:53:36|2.7548
03:53:36|2.7548
03:53:38|2.7548
03:53:39|2.7548
03:53:40|2.7548
03:53:41|2.7548
03:53:42|2.7548
03:53:44|2.7595
03:53:45|2.7585
03:53:46|2.7585
03:53:46|2.7585
03:53:47|2.7585
03:53:48|2.7585
03:53:50|2.7634
03:53:51|2.7634
03:53:51|2.7634
03:53:52|2.7634
03:53:53|2.7634
03:53:54|2.7634
03:53:55|2.7635
03:53:57|2.7635
03:53:57|2.7647
03:53:58|2.7647
03:53:59|2.7646
03:54:00|2.7646
03:54:02|2.7646
03:54:04|2.7646
03:54:05|2.7646
03:54:05|2.7646
03:54:07|2.7646
03:54:07|2.7646
03:54:08|2.7645
03:54:11|2.7645
03:54:11|2.7634
03:54:13|2.7634
03:54:13|2.7634
03:54:14|2.7634
03:54:15|2.7658
03:54:16|2.7658
03:54:18|2.7658
03:54:18|2.765
03:54:19|2.765
03:54:21|2.765
03:54:22|2.7634
03:54:23|2.7634
03:54:24|2.7634
03:54:24|2.7634
03:54:26|2.7621
03:54:27|2.7619
03:54:27|2.7544
03:54:28|2.7521
03:54:29|2.7557
03:54:30|2.7557
03:54:31|2.7557
03:54:32|2.752
03:54:35|2.752
03:54:35|2.752
03:54:36|2.752
03:54:38|2.752
03:54:40|2.755
03:54:40|2.755
03:54:41|2.7543
03:54:42|2.7557
03:54:43|2.7557
03:54:44|2.7557
03:54:45|2.7557
03:54:46|2.7541
03:54:47|2.7557
03:54:48|2.7557
03:54:49|2.7557
03:54:50|2.7557
03:54:52|2.7557
03:54:53|2.7589
03:54:53|2.7589
03:54:54|2.7589
03:54:55|2.7589
03:54:56|2.752
03:54:58|2.752
03:54:58|2.7521
03:55:00|2.7524
03:55:00|2.7576
03:55:02|2.7576
03:55:02|2.7561
03:55:04|2.7538
03:55:05|2.7538
03:55:05|2.7559
03:55:07|2.7559
03:55:08|2.7559
03:55:10|2.7559
03:55:11|2.7562
03:55:12|2.7539
03:55:13|2.7539
03:55:13|2.7539
03:55:15|2.7559
03:55:16|2.7559
03:55:17|2.7562
03:55:18|2.7559
03:55:19|2.7559
03:55:19|2.7559
03:55:20|2.7559
03:55:22|2.7562
03:55:22|2.7562
03:55:24|2.7562
03:55:25|2.7562
03:55:26|2.7589
03:55:27|2.7589
03:55:29|2.7645
03:55:30|2.7645
03:55:30|2.7601
03:55:32|2.7601
03:55:34|2.7601
03:55:36|2.7601
03:55:37|2.7644
03:55:38|2.7611
03:55:39|2.7641
03:55:40|2.7611
03:55:41|2.7611
03:55:42|2.764
03:55:43|2.764
03:55:44|2.764
03:55:45|2.7637
03:55:47|2.7646
03:55:47|2.7646
03:55:50|2.7646
03:55:51|2.7655
03:55:51|2.7655
03:55:52|2.7655
03:55:53|2.7655
03:55:54|2.7655
03:55:55|2.7655
03:55:56|2.764
03:55:57|2.7634
03:55:58|2.7634
03:55:59|2.7634
03:56:00|2.7634
03:56:02|2.7626
03:56:03|2.7626
03:56:04|2.7653
03:56:05|2.7653
03:56:06|2.7653
03:56:07|2.7653
03:56:08|2.7627
03:56:10|2.7627
03:56:11|2.7627
03:56:12|2.7627
03:56:14|2.7627
03:56:14|2.7655
03:56:17|2.7655
03:56:18|2.7655
03:56:18|2.7655
03:56:19|2.7655
03:56:20|2.7655
03:56:22|2.7655
03:56:24|2.7655
03:56:25|2.7652
03:56:26|2.7653
03:56:27|2.7655
03:56:28|2.7632
03:56:29|2.7632
03:56:30|2.7632
03:56:32|2.7655
03:56:32|2.7655
03:56:33|2.7655
03:56:34|2.7655
03:56:36|2.7655
03:56:37|2.7655
03:56:38|2.7655
03:56:39|2.7655
03:56:40|2.7655
03:56:41|2.7655
03:56:42|2.7655
03:56:43|2.7655
03:56:45|2.7655
03:56:46|2.7655
03:56:47|2.7655
03:56:48|2.7655
03:56:48|2.7655
03:56:49|2.7655
03:56:51|2.7655
03:56:51|2.7649
03:56:53|2.7649
03:56:53|2.7649
03:56:54|2.7649
03:56:55|2.7649
03:56:57|2.7649
03:56:57|2.7649
03:56:58|2.7628
03:56:59|2.7628
03:57:01|2.7683
03:57:02|2.7683
03:57:04|2.7683
03:57:04|2.7684
03:57:05|2.7699
03:57:08|2.7699
03:57:08|2.7699
03:57:09|2.7699
03:57:11|2.77
03:57:12|2.77
03:57:13|2.77
03:57:15|2.7687
03:57:15|2.7699
03:57:16|2.7699
03:57:18|2.7691
03:57:19|2.7665
03:57:20|2.7697
03:57:21|2.7697
03:57:22|2.7697
03:57:24|2.768
03:57:25|2.768
03:57:26|2.768
03:57:27|2.768
03:57:28|2.768
03:57:28|2.768
03:57:29|2.768
03:57:31|2.768
03:57:32|2.768
03:57:33|2.768
03:57:33|2.768
03:57:37|2.7697
03:57:39|2.77
03:57:39|2.77
03:57:41|2.77
03:57:41|2.77
03:57:44|2.77
03:57:44|2.77
03:57:46|2.77
03:57:46|2.77
03:57:48|2.7689
03:57:48|2.768
03:57:49|2.7711
03:57:50|2.7714
03:57:51|2.7714
03:57:53|2.7714
03:57:54|2.7714
03:57:55|2.772
03:57:56|2.772
03:57:57|2.773
03:57:57|2.7764
03:57:58|2.7764
03:57:59|2.7764
03:58:00|2.7771
03:58:02|2.7771
03:58:03|2.7771
03:58:04|2.7771
03:58:06|2.7777
03:58:07|2.7777
03:58:08|2.7786
03:58:08|2.7786
03:58:10|2.7786
03:58:10|2.7786
03:58:11|2.7786
03:58:13|2.7786
03:58:14|2.78
03:58:15|2.7825
03:58:17|2.7825
03:58:17|2.7825
03:58:18|2.7825
03:58:19|2.7834
03:58:21|2.7827
03:58:22|2.7827
03:58:23|2.7825
03:58:24|2.7831
03:58:25|2.7831
03:58:26|2.782
03:58:27|2.7833
03:58:28|2.7833
03:58:29|2.7833
03:58:30|2.7833
03:58:31|2.7833
03:58:32|2.7804
03:58:33|2.7827
03:58:34|2.7827
03:58:35|2.7827
03:58:36|2.7827
03:58:38|2.7805
03:58:39|2.7796
03:58:40|2.7824
03:58:41|2.7824
03:58:42|2.7824
03:58:43|2.7824
03:58:44|2.7824
03:58:45|2.7824
03:58:46|2.7824
03:58:47|2.7817
03:58:48|2.7817
03:58:49|2.7817
03:58:50|2.7817
03:58:51|2.7834
03:58:52|2.7834
03:58:53|2.7834
03:58:54|2.7834
03:58:55|2.7834
03:58:56|2.7834
03:58:57|2.7834
03:58:58|2.7834
03:58:59|2.7834
03:59:00|2.7833
03:59:01|2.7834
03:59:02|2.7849
03:59:03|2.7849
03:59:04|2.7833
03:59:05|2.7824
03:59:06|2.7824
03:59:07|2.7824
03:59:08|2.7824
03:59:09|2.7832
03:59:10|2.7844
03:59:11|2.7855
03:59:12|2.7859
03:59:14|2.787
03:59:15|2.7889
03:59:16|2.7879
03:59:17|2.788
03:59:18|2.7882
03:59:20|2.7882
03:59:20|2.7876
03:59:22|2.7884
03:59:22|2.7884
03:59:23|2.7884
03:59:24|2.7879
03:59:26|2.7879
03:59:27|2.7879
03:59:27|2.787
03:59:29|2.787
03:59:30|2.787
03:59:32|2.785
03:59:32|2.785
03:59:33|2.785
03:59:34|2.7859
03:59:35|2.7859
03:59:36|2.7863
03:59:37|2.7891
03:59:39|2.7898
03:59:40|2.7898
03:59:41|2.7898
03:59:43|2.7898
03:59:45|2.7898
03:59:46|2.792
03:59:48|2.7914
03:59:48|2.792
03:59:49|2.7913
03:59:50|2.792
03:59:51|2.7899
03:59:52|2.7899
03:59:53|2.7899
03:59:54|2.7899
03:59:55|2.7882
03:59:56|2.7882
03:59:57|2.7882
03:59:58|2.7882
03:59:59|2.7903
04:00:00|2.7903
04:00:01|2.7903
04:00:02|2.7903
04:00:03|2.7903
04:00:05|2.792
04:00:07|2.792
04:00:08|2.792
04:00:09|2.7924
04:00:10|2.7904
04:00:11|2.7904
04:00:12|2.7909
04:00:13|2.7919
04:00:14|2.7919
04:00:15|2.7939
04:00:16|2.794
04:00:18|2.794
04:00:19|2.794
04:00:20|2.7941
04:00:21|2.7972
04:00:22|2.7937
04:00:23|2.7937
04:00:24|2.7937
04:00:25|2.7967
04:00:26|2.7967
04:00:27|2.7971
04:00:28|2.7971
04:00:29|2.7971
04:00:30|2.7971
04:00:31|2.7971
04:00:32|2.7971
04:00:33|2.7971
04:00:34|2.7971
04:00:35|2.7971
04:00:36|2.7952
04:00:38|2.7952
04:00:38|2.7971
04:00:40|2.7971
04:00:42|2.7977
04:00:44|2.7957
04:00:45|2.7952
04:00:47|2.7939
04:00:48|2.792
04:00:50|2.792
04:00:51|2.792
04:00:52|2.7928
04:00:54|2.7951
04:00:54|2.7951
04:00:57|2.7951
04:00:58|2.7961
04:00:58|2.7967
04:00:59|2.7967
04:01:00|2.7967
04:01:01|2.7967
04:01:02|2.7961
04:01:04|2.7961
04:01:05|2.796
04:01:05|2.7972
04:01:06|2.7981
04:01:08|2.7981
04:01:09|2.7981
04:01:10|2.798
04:01:11|2.7984
04:01:13|2.7997
04:01:14|2.7997
04:01:15|2.7999
04:01:16|2.8
04:01:17|2.8
04:01:17|2.8
04:01:19|2.7995
04:01:20|2.8
04:01:21|2.8
04:01:22|2.8
04:01:24|2.8
04:01:25|2.7997
04:01:26|2.7988
04:01:27|2.7988
04:01:28|2.7983
04:01:28|2.7987
04:01:30|2.7987
04:01:31|2.7967
04:01:32|2.7999
04:01:33|2.7999
04:01:34|2.7999
04:01:34|2.7982
04:01:35|2.7999
04:01:37|2.8
04:01:39|2.7999
04:01:39|2.7999
04:01:41|2.7988
04:01:43|2.799
04:01:45|2.7995
04:01:45|2.7995
04:01:46|2.7995
04:01:48|2.7995
04:01:50|2.7995
04:01:51|2.7995
04:01:52|2.7999
04:01:53|2.7999
04:01:55|2.8
04:01:56|2.7987
04:01:57|2.7999
04:01:57|2.8
04:01:59|2.7999
04:01:59|2.8
04:02:00|2.8
04:02:02|2.8
04:02:03|2.8
04:02:04|2.8
04:02:05|2.8
04:02:06|2.8
04:02:07|2.7969
04:02:08|2.7968
04:02:09|2.7968
04:02:10|2.7968
04:02:11|2.7942
04:02:12|2.7968
04:02:13|2.7968
04:02:14|2.7968
04:02:15|2.7995
04:02:16|2.7995
04:02:17|2.7995
04:02:18|2.7995
04:02:19|2.7995
04:02:20|2.7995
04:02:21|2.7995
04:02:22|2.7995
04:02:23|2.7995
04:02:23|2.7999
04:02:25|2.7999
04:02:26|2.7999
04:02:27|2.7999
04:02:28|2.7976
04:02:29|2.7988
04:02:30|2.7988
04:02:31|2.796
04:02:32|2.796
04:02:33|2.7959
04:02:34|2.7968
04:02:35|2.7968
04:02:36|2.7968
04:02:37|2.7968
04:02:38|2.7925
04:02:39|2.7925
04:02:40|2.7925
04:02:41|2.7959
04:02:43|2.7959
04:02:44|2.7955
04:02:46|2.7926
04:02:47|2.7949
04:02:48|2.7949
04:02:50|2.7904
04:02:52|2.7921
04:02:54|2.7867
04:02:54|2.7867
04:02:55|2.7892
04:02:57|2.7867
04:02:57|2.7854
04:02:59|2.7854
04:03:00|2.782
04:03:01|2.782
04:03:01|2.782
04:03:03|2.782
04:03:03|2.7849
04:03:04|2.7849
04:03:06|2.7849
04:03:07|2.7849
04:03:09|2.7853
04:03:10|2.7877
04:03:11|2.7877
04:03:12|2.7858
04:03:13|2.7858
04:03:15|2.7858
04:03:16|2.7901
04:03:17|2.7901
04:03:18|2.7901
04:03:19|2.7901
04:03:19|2.7874
04:03:21|2.7874
04:03:22|2.7874
04:03:23|2.7833
04:03:24|2.7833
04:03:25|2.7833
04:03:26|2.7837
04:03:27|2.7837
04:03:28|2.7837
04:03:29|2.7837
04:03:30|2.7833
04:03:31|2.7861
04:03:32|2.7861
04:03:33|2.7861
04:03:33|2.7861
04:03:35|2.7861
04:03:36|2.7861
04:03:36|2.7837
04:03:38|2.7837
04:03:39|2.7833
04:03:41|2.7861
04:03:41|2.7846
04:03:43|2.7846
04:03:45|2.782
04:03:46|2.782
04:03:48|2.782
04:03:49|2.7819
04:03:50|2.78
04:03:51|2.78
04:03:52|2.78
04:03:53|2.78
04:03:54|2.7796
04:03:55|2.7799
04:03:56|2.7816
04:03:57|2.7816
04:03:59|2.7835
04:04:00|2.7835
04:04:02|2.7835
04:04:02|2.7835
04:04:04|2.7835
04:04:04|2.7835
04:04:06|2.7815
04:04:07|2.7815
04:04:09|2.7816
04:04:10|2.7816
04:04:11|2.7816
04:04:12|2.7818
04:04:13|2.7817
04:04:14|2.7815
04:04:15|2.7819
04:04:16|2.7816
04:04:18|2.7819
04:04:19|2.7816
04:04:20|2.7816
04:04:21|2.7816
04:04:22|2.7816
04:04:24|2.7816
04:04:26|2.7811
04:04:26|2.7811
04:04:28|2.7811
04:04:29|2.7811
04:04:30|2.7811
04:04:32|2.7811
04:04:32|2.7811
04:04:33|2.7818
04:04:34|2.7818
04:04:35|2.7819
04:04:36|2.7819
04:04:37|2.7819
04:04:39|2.7819
04:04:40|2.7819
04:04:41|2.7819
04:04:41|2.78
04:04:42|2.7819
04:04:44|2.7819
04:04:45|2.7819
04:04:47|2.7819
04:04:49|2.7819
04:04:49|2.7819
04:04:50|2.7819
04:04:51|2.7819
04:04:53|2.7819
04:04:54|2.7819
04:04:56|2.7819
04:04:56|2.7819
04:04:57|2.7841
04:04:58|2.7841
04:04:59|2.7841
04:05:01|2.7841
04:05:02|2.7841
04:05:03|2.7841
04:05:04|2.784
04:05:05|2.784
04:05:06|2.7841
04:05:08|2.7841
04:05:10|2.7841
04:05:11|2.7841
04:05:12|2.7841
04:05:12|2.7816
04:05:15|2.7816
04:05:16|2.7841
04:05:17|2.7841
04:05:19|2.7804
04:05:20|2.7801
04:05:21|2.7801
04:05:22|2.7801
04:05:23|2.78
04:05:24|2.7797
04:05:24|2.7797
04:05:27|2.7805
04:05:27|2.7809
04:05:29|2.78
04:05:30|2.7797
04:05:30|2.7797
04:05:31|2.7805
04:05:32|2.7789
04:05:34|2.7789
04:05:35|2.7789
04:05:35|2.7815
04:05:37|2.7815
04:05:37|2.7794
04:05:39|2.7794
04:05:39|2.7794
04:05:40|2.7794
04:05:42|2.7794
04:05:42|2.7794
04:05:44|2.7794
04:05:45|2.7794
04:05:46|2.7794
04:05:48|2.781
04:05:49|2.7794
04:05:50|2.7833
04:05:52|2.7833
04:05:52|2.7826
04:05:53|2.7826
04:05:54|2.7826
04:05:55|2.7826
04:05:56|2.7826
04:05:57|2.7826
04:05:59|2.7801
04:06:00|2.7801
04:06:00|2.7801
04:06:01|2.7822
04:06:02|2.7826
04:06:03|2.7826
04:06:05|2.7826
04:06:06|2.7826
04:06:06|2.7826
04:06:08|2.7826
04:06:09|2.7826
04:06:10|2.7826
04:06:11|2.7826
04:06:12|2.7826
04:06:13|2.7826
04:06:14|2.7826
04:06:15|2.784
04:06:17|2.784
04:06:18|2.784
04:06:19|2.784
04:06:21|2.784
04:06:23|2.784
04:06:23|2.7815
04:06:24|2.7815
04:06:25|2.7708
04:06:28|2.7625
04:06:28|2.7612
04:06:30|2.7629
04:06:31|2.7629
04:06:32|2.7629
04:06:33|2.7629
04:06:34|2.7629
04:06:36|2.7701
04:06:37|2.7701
04:06:38|2.7682
04:06:39|2.7668
04:06:41|2.7668
04:06:41|2.7694
04:06:42|2.7677
04:06:43|2.7677
04:06:44|2.7677
04:06:46|2.7675
04:06:46|2.7675
04:06:47|2.7645
04:06:48|2.7677
04:06:50|2.7697
04:06:51|2.7693
04:06:51|2.7687
04:06:52|2.7674
04:06:54|2.7674
04:06:54|2.7649
04:06:55|2.7649
04:06:57|2.7649
04:06:58|2.7674
04:06:59|2.7674
04:07:01|2.7654
04:07:02|2.7674
04:07:03|2.7686
04:07:04|2.7686
04:07:05|2.7686
04:07:06|2.766
04:07:07|2.7681
04:07:08|2.7681
04:07:09|2.7681
04:07:10|2.7701
04:07:11|2.7709
04:07:12|2.7709
04:07:13|2.7696
04:07:14|2.7696
04:07:15|2.7763
04:07:16|2.771
04:07:17|2.7735
04:07:18|2.7735
04:07:19|2.7735
04:07:20|2.7735
04:07:21|2.7735
04:07:22|2.7735
04:07:23|2.7735
04:07:24|2.7735
04:07:25|2.7743
04:07:26|2.7743
04:07:28|2.7743
04:07:29|2.7743
04:07:29|2.7711
04:07:31|2.7711
04:07:32|2.7724
04:07:33|2.7742
04:07:34|2.7742
04:07:34|2.7742
04:07:36|2.7742
04:07:38|2.7742
04:07:39|2.7742
04:07:40|2.7685
04:07:41|2.7684
04:07:42|2.7684
04:07:43|2.7684
04:07:44|2.7685
04:07:45|2.7685
04:07:46|2.7684
04:07:48|2.7683
04:07:49|2.7682
04:07:50|2.7682
04:07:51|2.7674
04:07:52|2.7679
04:07:54|2.7679
04:07:54|2.7679
04:07:57|2.7679
04:07:57|2.7646
04:07:58|2.7646
04:07:59|2.7646
04:08:00|2.7646
04:08:01|2.7627
04:08:03|2.7605
04:08:04|2.7606
04:08:07|2.7596
04:08:08|2.7613
04:08:10|2.7554
04:08:11|2.7554
04:08:12|2.7608
04:08:13|2.7614
04:08:14|2.7614
04:08:15|2.7636
04:08:16|2.7604
04:08:17|2.764
04:08:17|2.7602
04:08:19|2.7594
04:08:20|2.76
04:08:22|2.7576
04:08:22|2.7651
04:08:23|2.7651
04:08:24|2.766
04:08:26|2.766
04:08:27|2.766
04:08:27|2.7661
04:08:28|2.7661
04:08:30|2.7661
04:08:31|2.7614
04:08:31|2.7614
04:08:32|2.7614
04:08:33|2.7614
04:08:35|2.7614
04:08:36|2.7614
04:08:37|2.7649
04:08:39|2.7626
04:08:40|2.7626
04:08:41|2.7626
04:08:43|2.7617
04:08:43|2.7601
04:08:44|2.76
04:08:46|2.7616
04:08:46|2.7627
04:08:48|2.7604
04:08:50|2.7604
04:08:50|2.7604
04:08:52|2.7626
04:08:53|2.7611
04:08:54|2.7611
04:08:56|2.7611
04:08:56|2.764
04:08:57|2.764
04:08:58|2.7612
04:08:59|2.7612
04:09:00|2.7612
04:09:02|2.7612
04:09:04|2.761
04:09:05|2.761
04:09:07|2.7613
04:09:08|2.7611
04:09:09|2.7611
04:09:10|2.7611
04:09:12|2.7611
04:09:14|2.7641
04:09:15|2.7641
04:09:16|2.7617
04:09:17|2.7617
04:09:18|2.7597
04:09:18|2.7594
04:09:20|2.76
04:09:21|2.76
04:09:21|2.7625
04:09:23|2.7616
04:09:23|2.7616
04:09:25|2.7616
04:09:25|2.7616
04:09:26|2.7643
04:09:28|2.7643
04:09:29|2.7643
04:09:31|2.7621
04:09:32|2.7621
04:09:32|2.7621
04:09:33|2.7621
04:09:34|2.7621
04:09:35|2.7621
04:09:36|2.7621
04:09:38|2.7621
04:09:39|2.7621
04:09:40|2.7621
04:09:41|2.7621
04:09:42|2.7609
04:09:43|2.7609
04:09:45|2.7621
04:09:45|2.7638
04:09:46|2.7638
04:09:47|2.7614
04:09:48|2.7614
04:09:49|2.7614
04:09:51|2.7633
04:09:52|2.7614
04:09:53|2.7608
04:09:55|2.76
04:09:55|2.7601
04:09:57|2.7601
04:09:58|2.7601
04:09:59|2.7609
04:09:59|2.7606
04:10:01|2.7601
04:10:01|2.761
04:10:02|2.7614
04:10:04|2.7614
04:10:05|2.761
04:10:06|2.761
04:10:06|2.761
04:10:08|2.761
04:10:08|2.761
04:10:10|2.761
04:10:11|2.7628
04:10:13|2.7597
04:10:13|2.7567
04:10:15|2.7564
04:10:17|2.7562
04:10:17|2.7562
04:10:18|2.7562
04:10:20|2.7564
04:10:20|2.7561
04:10:22|2.7547
04:10:23|2.7519
04:10:24|2.7547
04:10:25|2.7547
04:10:26|2.7547
04:10:27|2.7547
04:10:28|2.7565
04:10:29|2.7565
04:10:30|2.7565
04:10:31|2.7567
04:10:32|2.7567
04:10:33|2.7567
04:10:34|2.7567
04:10:35|2.7567
04:10:36|2.7567
04:10:37|2.7567
04:10:38|2.7567
04:10:39|2.7567
04:10:40|2.7563
04:10:41|2.7563
04:10:42|2.7563
04:10:43|2.7563
04:10:44|2.7563
04:10:45|2.7563
04:10:46|2.7567
04:10:47|2.7565
04:10:48|2.7565
04:10:49|2.7565
04:10:50|2.7565
04:10:52|2.7565
04:10:53|2.7565
04:10:54|2.7565
04:10:56|2.7565
04:10:56|2.7565
04:10:58|2.7565
04:10:58|2.7565
04:11:00|2.7565
04:11:00|2.7565
04:11:02|2.7565
04:11:03|2.7585
04:11:05|2.761
04:11:06|2.761
04:11:06|2.761
04:11:09|2.761
04:11:09|2.761
04:11:10|2.7584
04:11:11|2.7584
04:11:12|2.7584
04:11:13|2.7584
04:11:15|2.7588
04:11:16|2.7609
04:11:18|2.7609
04:11:19|2.7609
04:11:20|2.7609
04:11:21|2.7609
04:11:22|2.7609
04:11:23|2.7609
04:11:24|2.7573
04:11:25|2.7607
04:11:26|2.7606
04:11:27|2.7573
04:11:28|2.7607
04:11:29|2.7609
04:11:30|2.7609
04:11:32|2.7582
04:11:33|2.7582
04:11:34|2.7608
04:11:34|2.7609
04:11:36|2.7592
04:11:36|2.7563
04:11:38|2.7563
04:11:38|2.7563
04:11:40|2.758
04:11:40|2.7582
04:11:42|2.7582
04:11:42|2.7582
04:11:44|2.7582
04:11:45|2.7582
04:11:46|2.7582
04:11:46|2.7544
04:11:47|2.7544
04:11:48|2.7565
04:11:49|2.7565
04:11:50|2.7565
04:11:51|2.7565
04:11:54|2.7565
04:11:54|2.7565
04:11:56|2.7565
04:11:58|2.7565
04:12:00|2.76
04:12:00|2.76
04:12:01|2.76
04:12:03|2.76
04:12:03|2.76
04:12:05|2.76
04:12:05|2.76
04:12:07|2.7592
04:12:08|2.7592
04:12:09|2.7592
04:12:10|2.7592
04:12:11|2.7608
04:12:13|2.7609
04:12:14|2.7609
04:12:16|2.7609
04:12:18|2.7609
04:12:19|2.7609
04:12:19|2.7609
04:12:20|2.7586
04:12:21|2.7608
04:12:22|2.7608
04:12:23|2.7583
04:12:25|2.7599
04:12:26|2.7599
04:12:31|2.7599
04:12:31|2.7605
04:12:32|2.7605
04:12:34|2.7581
04:12:34|2.7603
04:12:36|2.7603
04:12:37|2.7603
04:12:37|2.7603
04:12:38|2.7603
04:12:39|2.7603
04:12:41|2.7599
04:12:41|2.7599
04:12:42|2.7599
04:12:43|2.7599
04:12:44|2.7583
04:12:45|2.7583
04:12:46|2.7583
04:12:47|2.7583
04:12:48|2.7583
04:12:50|2.7599
04:12:50|2.7599
04:12:52|2.7599
04:12:53|2.7599
04:12:54|2.7599
04:12:55|2.7599
04:12:57|2.7599
04:12:57|2.7599
04:12:59|2.7599
04:12:59|2.7599
04:13:00|2.7599
04:13:02|2.7599
04:13:03|2.7599
04:13:05|2.76
04:13:05|2.76
04:13:06|2.7599
04:13:07|2.76
04:13:08|2.76
04:13:09|2.7599
04:13:11|2.7599
04:13:11|2.7583
04:13:12|2.763
04:13:15|2.7649
04:13:15|2.7645
04:13:16|2.7645
04:13:18|2.7642
04:13:20|2.7642
04:13:20|2.7642
04:13:22|2.7642
04:13:24|2.7642
04:13:24|2.7642
04:13:25|2.7616
04:13:26|2.7616
04:13:28|2.7616
04:13:29|2.7616
04:13:30|2.7616
04:13:31|2.7642
04:13:31|2.7642
04:13:32|2.7642
04:13:33|2.7642
04:13:36|2.7642
04:13:36|2.7642
04:13:39|2.7642
04:13:39|2.7642
04:13:40|2.7642
04:13:41|2.7649
04:13:42|2.7627
04:13:43|2.7643
04:13:44|2.7643
04:13:45|2.7649
04:13:46|2.7649
04:13:47|2.7649
04:13:48|2.7649
04:13:49|2.7673
04:13:50|2.7663
04:13:51|2.7663
04:13:53|2.7663
04:13:55|2.7663
04:13:56|2.7663
04:13:57|2.7699
04:13:58|2.7699
04:13:59|2.77
04:14:00|2.77
04:14:01|2.7679
04:14:02|2.7679
04:14:03|2.7682
04:14:04|2.7682
04:14:05|2.7682
04:14:06|2.7682
04:14:07|2.7699
04:14:08|2.7699
04:14:09|2.7699
04:14:10|2.7699
04:14:11|2.7699
04:14:12|2.7699
04:14:14|2.7699
04:14:15|2.77
04:14:15|2.7704
04:14:17|2.7704
04:14:18|2.773
04:14:19|2.773
04:14:20|2.7751
04:14:22|2.7772
04:14:23|2.7797
04:14:24|2.7797
04:14:26|2.7774
04:14:26|2.7796
04:14:28|2.7796
04:14:29|2.7773
04:14:30|2.7773
04:14:30|2.7765
04:14:31|2.7751
04:14:32|2.7737
04:14:34|2.7737
04:14:34|2.7737
04:14:35|2.7737
04:14:36|2.7753
04:14:37|2.7769
04:14:38|2.7769
04:14:39|2.7769
04:14:41|2.7769
04:14:41|2.7769
04:14:42|2.7769
04:14:44|2.7769
04:14:45|2.7773
04:14:45|2.7773
04:14:46|2.7773
04:14:48|2.7773
04:14:49|2.7745
04:14:49|2.7759
04:14:50|2.7759
04:14:52|2.7759
04:14:53|2.7727
04:14:54|2.7703
04:14:56|2.7699
04:14:57|2.7699
04:14:58|2.7699
04:14:59|2.7699
04:15:00|2.7699
04:15:01|2.7699
04:15:02|2.7699
04:15:03|2.7699
04:15:04|2.7728
04:15:05|2.7713
04:15:06|2.7713
04:15:08|2.7711
04:15:09|2.7711
04:15:09|2.7737
04:15:11|2.7737
04:15:12|2.7737
04:15:12|2.7751
04:15:14|2.7751
04:15:15|2.774
04:15:16|2.775
04:15:16|2.7736
04:15:18|2.762
04:15:19|2.7717
04:15:19|2.7657
04:15:21|2.7642
04:15:22|2.7642
04:15:23|2.7642
04:15:24|2.7642
04:15:26|2.7642
04:15:27|2.7658
04:15:28|2.7638
04:15:29|2.7638
04:15:30|2.7638
04:15:31|2.7638
04:15:32|2.7638
04:15:34|2.7638
04:15:35|2.7649
04:15:36|2.7649
04:15:36|2.7649
04:15:39|2.7649
04:15:40|2.766
04:15:41|2.766
04:15:41|2.7684
04:15:43|2.7722
04:15:44|2.7722
04:15:44|2.7728
04:15:45|2.7727
04:15:46|2.7727
04:15:48|2.7689
04:15:48|2.7689
04:15:49|2.7689
04:15:51|2.7658
04:15:51|2.7676
04:15:53|2.7676
04:15:53|2.7676
04:15:55|2.7676
04:15:55|2.7676
04:15:57|2.766
04:15:58|2.7686
04:15:59|2.7694
04:16:00|2.7694
04:16:01|2.7694
04:16:02|2.77
04:16:04|2.77
04:16:04|2.77
04:16:06|2.77
04:16:07|2.77
04:16:08|2.77
04:16:09|2.7658
04:16:10|2.7658
04:16:12|2.7642
04:16:12|2.7644
04:16:13|2.7644
04:16:16|2.767
04:16:16|2.767
04:16:18|2.767
04:16:20|2.767
04:16:21|2.767
04:16:22|2.7693
04:16:23|2.772
04:16:24|2.772
04:16:25|2.77
04:16:26|2.77
04:16:27|2.77
04:16:28|2.77
04:16:29|2.77
04:16:30|2.7642
04:16:31|2.7642
04:16:32|2.7642
04:16:33|2.7668
04:16:34|2.7668
04:16:35|2.7668
04:16:36|2.7653
04:16:37|2.7671
04:16:38|2.7671
04:16:39|2.7653
04:16:40|2.7671
04:16:41|2.7671
04:16:42|2.7671
04:16:43|2.7671
04:16:44|2.7671
04:16:45|2.7671
04:16:46|2.7671
04:16:47|2.762
04:16:48|2.7643
04:16:49|2.7642
04:16:50|2.762
04:16:51|2.7635
04:16:52|2.7635
04:16:53|2.7635
04:16:54|2.7649
04:16:55|2.7653
04:16:56|2.767
04:16:57|2.767
04:16:58|2.764
04:16:59|2.764
04:17:00|2.764
04:17:01|2.7642
04:17:02|2.7642
04:17:03|2.7642
04:17:04|2.7642
04:17:06|2.7642
04:17:06|2.7667
04:17:07|2.7667
04:17:08|2.7667
04:17:09|2.7667
04:17:10|2.7645
04:17:11|2.7667
04:17:12|2.7667
04:17:13|2.7667
04:17:15|2.7667
04:17:15|2.7671
04:17:17|2.7671
04:17:18|2.7671
04:17:19|2.7671
04:17:25|2.7645
04:17:26|2.7656
04:17:27|2.763
04:17:28|2.763
04:17:29|2.763
04:17:30|2.7659
04:17:31|2.7621
04:17:32|2.7621
04:17:33|2.7621
04:17:34|2.7619
04:17:35|2.7619
04:17:36|2.7619
04:17:37|2.76
04:17:38|2.7599
04:17:39|2.7599
04:17:40|2.7599
04:17:42|2.7606
04:17:42|2.7606
04:17:44|2.7606
04:17:44|2.7606
04:17:46|2.7606
04:17:46|2.7603
04:17:48|2.7603
04:17:48|2.7603
04:17:49|2.76
04:17:50|2.7596
04:17:52|2.7605
04:17:53|2.7635
04:17:54|2.7635
04:17:55|2.7635
04:17:55|2.767
04:17:56|2.767
04:17:57|2.766
04:17:59|2.766
04:18:00|2.766
04:18:02|2.766
04:18:04|2.7659
04:18:06|2.7659
04:18:07|2.7659
04:18:07|2.7659
04:18:09|2.766
04:18:11|2.7659
04:18:12|2.7659
04:18:12|2.766
04:18:14|2.766
04:18:16|2.7666
04:18:17|2.7659
04:18:17|2.764
04:18:18|2.764
04:18:20|2.7669
04:18:20|2.7669
04:18:22|2.7669
04:18:23|2.7669
04:18:24|2.7669
04:18:24|2.7667
04:18:25|2.7667
04:18:27|2.7669
04:18:28|2.7669
04:18:29|2.7669
04:18:29|2.7671
04:18:31|2.7667
04:18:32|2.7667
04:18:33|2.7667
04:18:34|2.7671
04:18:35|2.7716
04:18:36|2.7716
04:18:37|2.7685
04:18:38|2.7685
04:18:39|2.7695
04:18:40|2.7695
04:18:41|2.7695
04:18:42|2.7671
04:18:43|2.7661
04:18:44|2.7661
04:18:45|2.7654
04:18:46|2.7655
04:18:47|2.7659
04:18:48|2.7659
04:18:49|2.7659
04:18:51|2.7659
04:18:52|2.7659
04:18:52|2.7671
04:18:54|2.7676
04:18:54|2.7698
04:18:56|2.7698
04:18:56|2.7674
04:18:57|2.7674
04:18:59|2.7674
04:18:59|2.7674
04:19:01|2.7696
04:19:02|2.7696
04:19:03|2.7693
04:19:04|2.7674
04:19:05|2.7674
04:19:06|2.7656
04:19:07|2.7654
04:19:08|2.7644
04:19:09|2.7643
04:19:10|2.7645
04:19:11|2.7644
04:19:12|2.7644
04:19:13|2.7644
04:19:14|2.7649
04:19:15|2.7654
04:19:16|2.7654
04:19:17|2.7654
04:19:18|2.7654
04:19:19|2.7654
04:19:21|2.7654
04:19:22|2.7654
04:19:23|2.7654
04:19:24|2.7699
04:19:25|2.7689
04:19:26|2.7689
04:19:27|2.7683
04:19:28|2.7683
04:19:30|2.7681
04:19:32|2.7674
04:19:32|2.7674
04:19:33|2.7674
04:19:34|2.7624
04:19:36|2.7624
04:19:36|2.7624
04:19:37|2.7624
04:19:38|2.7624
04:19:40|2.7624
04:19:41|2.7624
04:19:42|2.7624
04:19:43|2.7648
04:19:44|2.7648
04:19:45|2.7661
04:19:46|2.7661
04:19:47|2.7661
04:19:48|2.7661
04:19:49|2.7661
04:19:50|2.7661
04:19:51|2.7661
04:19:52|2.7661
04:19:53|2.7661
04:19:54|2.7661
04:19:55|2.7661
04:19:56|2.7661
04:19:57|2.7648
04:19:58|2.7648
04:20:00|2.7631
04:20:00|2.7631
04:20:02|2.7631
04:20:03|2.7655
04:20:05|2.7655
04:20:06|2.7659
04:20:07|2.7659
04:20:09|2.7659
04:20:10|2.7659
04:20:11|2.7659
04:20:12|2.7659
04:20:13|2.7659
04:20:15|2.7631
04:20:15|2.7659
04:20:16|2.7659
04:20:17|2.7659
04:20:18|2.7653
04:20:19|2.7642
04:20:21|2.7641
04:20:22|2.7641
04:20:23|2.7652
04:20:24|2.7652
04:20:25|2.7623
04:20:26|2.7652
04:20:27|2.7652
04:20:28|2.7652
04:20:29|2.7659
04:20:30|2.7659
04:20:31|2.7659
04:20:32|2.7659
04:20:33|2.7621
04:20:34|2.7627
04:20:35|2.7627
04:20:36|2.7627
04:20:37|2.7627
04:20:39|2.7627
04:20:40|2.7627
04:20:41|2.7627
04:20:42|2.7627
04:20:43|2.7627
04:20:44|2.7627
04:20:44|2.7627
04:20:46|2.7627
04:20:46|2.7637
04:20:47|2.764
04:20:48|2.7682
04:20:49|2.7682
04:20:50|2.7666
04:20:51|2.7699
04:20:52|2.7699
04:20:53|2.7699
04:20:54|2.7699
04:20:55|2.7699
04:20:56|2.7699
04:20:58|2.76
04:20:58|2.7635
04:20:59|2.7635
04:21:00|2.7635
04:21:02|2.7623
04:21:04|2.7604
04:21:05|2.7605
04:21:06|2.7609
04:21:07|2.7609
04:21:08|2.7609
04:21:09|2.7636
04:21:11|2.7605
04:21:13|2.764
04:21:14|2.764
04:21:15|2.7667
04:21:16|2.7646
04:21:17|2.7646
04:21:18|2.7646
04:21:18|2.76
04:21:20|2.76
04:21:22|2.76
04:21:22|2.7593
04:21:23|2.7579
04:21:24|2.7591
04:21:27|2.7591
04:21:28|2.7594
04:21:30|2.7594
04:21:30|2.7572
04:21:32|2.7543
04:21:33|2.754
04:21:33|2.7517
04:21:35|2.7513
04:21:36|2.7513
04:21:37|2.7512
04:21:38|2.7512
04:21:39|2.75
04:21:40|2.7483
04:21:41|2.7481
04:21:41|2.7457
04:21:43|2.7457
04:21:43|2.7478
04:21:44|2.7478
04:21:45|2.7478
04:21:46|2.7458
04:21:48|2.7457
04:21:48|2.7457
04:21:49|2.7457
04:21:50|2.7463
04:21:52|2.7476
04:21:52|2.7476
04:21:53|2.7435
04:21:54|2.741
04:21:55|2.741
04:21:56|2.74
04:21:58|2.7391
04:21:59|2.7393
04:21:59|2.7392
04:22:01|2.7472
04:22:02|2.7472
04:22:02|2.7472
04:22:04|2.7546
04:22:05|2.7528
04:22:06|2.7523
04:22:07|2.7523
04:22:09|2.7523
04:22:10|2.7605
04:22:10|2.7581
04:22:12|2.7579
04:22:13|2.7579
04:22:13|2.7579
04:22:15|2.761
04:22:15|2.761
04:22:17|2.761
04:22:18|2.7611
04:22:18|2.7611
04:22:19|2.761
04:22:21|2.761
04:22:23|2.761
04:22:23|2.761
04:22:24|2.7612
04:22:25|2.7612
04:22:26|2.7612
04:22:28|2.7614
04:22:29|2.7612
04:22:30|2.7612
04:22:31|2.7614
04:22:32|2.7605
04:22:33|2.7605
04:22:34|2.7566
04:22:36|2.7544
04:22:36|2.7544
04:22:38|2.7544
04:22:38|2.7544
04:22:39|2.7544
04:22:41|2.7555
04:22:42|2.7555
04:22:43|2.7555
04:22:43|2.7555
04:22:46|2.7555
04:22:46|2.7555
04:22:47|2.7555
04:22:48|2.7555
04:22:49|2.7555
04:22:50|2.7555
04:22:51|2.7555
04:22:52|2.7555
04:22:53|2.7599
04:22:54|2.7599
04:22:55|2.7599
04:22:56|2.7599
04:22:57|2.7565
04:22:58|2.7565
04:22:59|2.7565
04:23:00|2.7565
04:23:02|2.7555
04:23:04|2.7555
04:23:05|2.7575
04:23:07|2.7565
04:23:09|2.7555
04:23:10|2.7583
04:23:11|2.7557
04:23:11|2.7557
04:23:13|2.7557
04:23:15|2.7589
04:23:16|2.76
04:23:17|2.76
04:23:18|2.75
04:23:19|2.7485
04:23:20|2.7531
04:23:21|2.7451
04:23:22|2.7451
04:23:23|2.746
04:23:24|2.7495
04:23:25|2.7487
04:23:27|2.7487
04:23:27|2.7518
04:23:29|2.7518
04:23:31|2.7518
04:23:31|2.7518
04:23:33|2.7492
04:23:33|2.7497
04:23:34|2.7497
04:23:36|2.7497
04:23:36|2.7482
04:23:37|2.7482
04:23:39|2.7482
04:23:40|2.7494
04:23:41|2.7494
04:23:42|2.7494
04:23:44|2.752
04:23:45|2.752
04:23:45|2.752
04:23:47|2.75
04:23:48|2.7501
04:23:49|2.7501
04:23:49|2.7501
04:23:51|2.7501
04:23:51|2.7501
04:23:53|2.7531
04:23:53|2.7531
04:23:54|2.7531
04:23:55|2.7531
04:23:56|2.7541
04:23:57|2.75
04:23:58|2.7482
04:24:00|2.7505
04:24:01|2.7505
04:24:01|2.7505
04:24:04|2.7505
04:24:05|2.7505
04:24:07|2.7505
04:24:07|2.7505
04:24:10|2.7505
04:24:10|2.7505
04:24:11|2.7505
04:24:13|2.7505
04:24:14|2.7505
04:24:15|2.7537
04:24:17|2.751
04:24:18|2.7542
04:24:20|2.7542
04:24:21|2.7542
04:24:22|2.7542
04:24:22|2.7542
04:24:23|2.7542
04:24:25|2.7542
04:24:26|2.7545
04:24:27|2.7545
04:24:27|2.7545
04:24:30|2.7545
04:24:30|2.7545
04:24:31|2.7524
04:24:33|2.7524
04:24:34|2.7524
04:24:35|2.7553
04:24:36|2.7553
04:24:37|2.7547
04:24:38|2.7555
04:24:39|2.7555
04:24:40|2.7555
04:24:41|2.7555
04:24:42|2.7558
04:24:43|2.7558
04:24:44|2.7558
04:24:45|2.758
04:24:46|2.7553
04:24:47|2.7553
04:24:49|2.7553
04:24:49|2.7578
04:24:50|2.7573
04:24:51|2.7599
04:24:52|2.7599
04:24:54|2.7599
04:24:54|2.7599
04:24:55|2.7599
04:24:56|2.7599
04:24:57|2.7599
04:24:58|2.7599
04:24:59|2.7599
04:25:00|2.7599
04:25:01|2.7532
04:25:02|2.7569
04:25:03|2.7578
04:25:05|2.7535
04:25:05|2.7535
04:25:06|2.7563
04:25:07|2.7566
04:25:09|2.7578
04:25:10|2.7551
04:25:11|2.7551
04:25:12|2.753
04:25:13|2.753
04:25:14|2.753
04:25:15|2.7517
04:25:16|2.7526
04:25:17|2.7526
04:25:18|2.7526
04:25:19|2.7528
04:25:20|2.7528
04:25:21|2.7528
04:25:22|2.7528
04:25:23|2.7528
04:25:24|2.7528
04:25:25|2.7528
04:25:26|2.75
04:25:27|2.75
04:25:28|2.75
04:25:29|2.7505
04:25:30|2.7529
04:25:31|2.7501
04:25:32|2.7501
04:25:34|2.75
04:25:34|2.7499
04:25:35|2.7499
04:25:37|2.7499
04:25:38|2.7512
04:25:39|2.7512
04:25:40|2.7518
04:25:41|2.7518
04:25:42|2.7518
04:25:43|2.7518
04:25:44|2.7487
04:25:45|2.7487
04:25:46|2.7487
04:25:47|2.7487
04:25:48|2.7487
04:25:49|2.7507
04:25:50|2.7507
04:25:51|2.7507
04:25:52|2.7485
04:25:53|2.7506
04:25:54|2.7506
04:25:55|2.7479
04:25:56|2.7506
04:25:57|2.7507
04:25:58|2.7507
04:25:59|2.7507
04:26:00|2.7503
04:26:01|2.7503
04:26:02|2.7503
04:26:03|2.7503
04:26:04|2.7503
04:26:06|2.7503
04:26:06|2.75
04:26:07|2.7493
04:26:09|2.7465
04:26:11|2.7465
04:26:11|2.7465
04:26:12|2.7465
04:26:14|2.7465
04:26:16|2.7492
04:26:16|2.7492
04:26:17|2.7492
04:26:18|2.7492
04:26:19|2.7492
04:26:20|2.7481
04:26:22|2.7481
04:26:23|2.7481
04:26:24|2.7492
04:26:25|2.75
04:26:26|2.75
04:26:27|2.7497
04:26:28|2.7497
04:26:29|2.7497
04:26:30|2.75
04:26:31|2.7497
04:26:32|2.7523
04:26:33|2.7523
04:26:34|2.7523
04:26:35|2.7523
04:26:37|2.7523
04:26:39|2.7518
04:26:39|2.7518
04:26:40|2.7518
04:26:42|2.7518
04:26:43|2.7518
04:26:44|2.7518
04:26:46|2.7518
04:26:47|2.7501
04:26:48|2.7501
04:26:48|2.7501
04:26:49|2.7523
04:26:50|2.7523
04:26:51|2.7523
04:26:53|2.752
04:26:53|2.752
04:26:54|2.752
04:26:55|2.7523
04:26:56|2.7465
04:26:57|2.7465
04:26:58|2.7465
04:26:59|2.7465
04:27:00|2.7499
04:27:02|2.7499
04:27:03|2.7465
04:27:04|2.7465
04:27:04|2.7465
04:27:06|2.7465
04:27:08|2.7469
04:27:09|2.7469
04:27:10|2.7469
04:27:11|2.7469
04:27:12|2.7506
04:27:14|2.7499
04:27:16|2.75
04:27:16|2.7466
04:27:18|2.7498
04:27:19|2.7503
04:27:20|2.7503
04:27:21|2.7504
04:27:22|2.751
04:27:23|2.751
04:27:24|2.751
04:27:25|2.7503
04:27:26|2.7503
04:27:27|2.7503
04:27:28|2.7503
04:27:29|2.751
04:27:30|2.743
04:27:31|2.7402
04:27:32|2.7426
04:27:33|2.7413
04:27:34|2.7413
04:27:35|2.7413
04:27:36|2.7413
04:27:37|2.7402
04:27:38|2.7402
04:27:39|2.7402
04:27:40|2.7402
04:27:41|2.7402
04:27:42|2.7419
04:27:43|2.7431
04:27:44|2.7431
04:27:45|2.7431
04:27:46|2.7449
04:27:47|2.7449
04:27:48|2.7449
04:27:49|2.7456
04:27:50|2.7456
04:27:51|2.7456
04:27:52|2.7456
04:27:53|2.7434
04:27:54|2.7442
04:27:55|2.745
04:27:56|2.745
04:27:57|2.745
04:27:58|2.7453
04:27:59|2.745
04:28:00|2.745
04:28:01|2.7452
04:28:02|2.7456
04:28:03|2.7469
04:28:04|2.7455
04:28:05|2.7469
04:28:06|2.7493
04:28:07|2.7469
04:28:09|2.747
04:28:11|2.747
04:28:13|2.747
04:28:13|2.7492
04:28:16|2.7501
04:28:16|2.7477
04:28:17|2.7501
04:28:19|2.7519
04:28:20|2.7487
04:28:21|2.7511
04:28:22|2.7511
04:28:23|2.7511
04:28:24|2.7511
04:28:25|2.751
04:28:27|2.751
04:28:28|2.7448
04:28:29|2.7448
04:28:30|2.741
04:28:31|2.741
04:28:32|2.7403
04:28:33|2.7403
04:28:34|2.7411
04:28:35|2.7409
04:28:36|2.741
04:28:37|2.741
04:28:38|2.7437
04:28:39|2.741
04:28:40|2.7405
04:28:42|2.7405
04:28:42|2.7405
04:28:44|2.7431
04:28:44|2.7432
04:28:45|2.7432
04:28:47|2.7432
04:28:47|2.7432
04:28:48|2.7432
04:28:49|2.7432
04:28:50|2.7415
04:28:52|2.7415
04:28:52|2.7413
04:28:54|2.741
04:28:55|2.741
04:28:55|2.741
04:28:57|2.741
04:28:57|2.741
04:28:58|2.741
04:28:59|2.741
04:29:00|2.741
04:29:01|2.7403
04:29:03|2.741
04:29:03|2.741
04:29:05|2.741
04:29:05|2.741
04:29:07|2.7419
04:29:07|2.7419
04:29:08|2.7452
04:29:11|2.7452
04:29:11|2.7445
04:29:12|2.7445
04:29:13|2.7474
04:29:14|2.7474
04:29:15|2.7486
04:29:17|2.7491
04:29:18|2.7491
04:29:20|2.7486
04:29:21|2.7489
04:29:22|2.7489
04:29:22|2.7489
04:29:24|2.7489
04:29:25|2.7489
04:29:26|2.7489
04:29:27|2.7486
04:29:29|2.7486
04:29:30|2.7474
04:29:30|2.7472
04:29:32|2.7472
04:29:33|2.7472
04:29:34|2.7471
04:29:35|2.7477
04:29:36|2.7477
04:29:38|2.7457
04:29:39|2.7482
04:29:40|2.7456
04:29:41|2.7456
04:29:43|2.7456
04:29:44|2.7434
04:29:44|2.7411
04:29:45|2.7411
04:29:47|2.7411
04:29:47|2.7411
04:29:50|2.742
04:29:50|2.7411
04:29:51|2.7411
04:29:52|2.7411
04:29:53|2.742
04:29:54|2.7411
04:29:55|2.7411
04:29:56|2.7411
04:29:57|2.7411
04:29:58|2.7411
04:29:59|2.7423
04:30:00|2.7423
04:30:01|2.7423
04:30:02|2.7423
04:30:03|2.7423
04:30:04|2.7423
04:30:05|2.745
04:30:07|2.745
04:30:08|2.7461
04:30:10|2.7468
04:30:12|2.7443
04:30:12|2.7443
04:30:13|2.7443
04:30:15|2.7459
04:30:16|2.7459
04:30:18|2.7443
04:30:18|2.7443
04:30:20|2.7465
04:30:21|2.7465
04:30:22|2.7465
04:30:23|2.7465
04:30:24|2.7465
04:30:25|2.7478
04:30:26|2.7478
04:30:28|2.7478
04:30:29|2.7478
04:30:30|2.7477
04:30:31|2.7478
04:30:32|2.7478
04:30:34|2.7465
04:30:34|2.7465
04:30:35|2.7465
04:30:37|2.7478
04:30:37|2.7478
04:30:40|2.7478
04:30:40|2.7428
04:30:41|2.743
04:30:42|2.743
04:30:43|2.743
04:30:44|2.7458
04:30:45|2.7458
04:30:46|2.7458
04:30:47|2.7458
04:30:49|2.7458
04:30:49|2.7458
04:30:50|2.7458
04:30:51|2.7458
04:30:52|2.7458
04:30:53|2.7458
04:30:54|2.7458
04:30:55|2.7461
04:30:56|2.7447
04:30:57|2.7447
04:30:58|2.7447
04:31:00|2.7458
04:31:01|2.7458
04:31:02|2.7458
04:31:03|2.7458
04:31:04|2.7454
04:31:05|2.7454
04:31:06|2.7454
04:31:07|2.7454
04:31:08|2.7454
04:31:10|2.742
04:31:11|2.7444
04:31:12|2.7457
04:31:13|2.7457
04:31:15|2.7457
04:31:17|2.7457
04:31:18|2.7457
04:31:19|2.7444
04:31:21|2.7444
04:31:22|2.7444
04:31:23|2.7457
04:31:24|2.7457
04:31:25|2.7457
04:31:26|2.7457
04:31:27|2.7444
04:31:28|2.7444
04:31:29|2.7444
04:31:29|2.7444
04:31:31|2.7444
04:31:32|2.7457
04:31:33|2.7457
04:31:34|2.7457
04:31:35|2.7457
04:31:36|2.7444
04:31:37|2.7444
04:31:38|2.7444
04:31:39|2.7455
04:31:40|2.7455
04:31:41|2.7444
04:31:42|2.7444
04:31:43|2.7444
04:31:44|2.7444
04:31:45|2.7444
04:31:46|2.7444
04:31:47|2.7444
04:31:48|2.7444
04:31:49|2.7422
04:31:50|2.7422
04:31:51|2.742
04:31:52|2.742
04:31:53|2.742
04:31:54|2.742
04:31:55|2.742
04:31:56|2.7443
04:31:57|2.7444
04:31:58|2.7444
04:31:59|2.7444
04:32:00|2.7444
04:32:01|2.7444
04:32:02|2.7444
04:32:03|2.7444
04:32:04|2.7421
04:32:06|2.7444
04:32:06|2.7444
04:32:07|2.7457
04:32:08|2.7445
04:32:09|2.7457
04:32:11|2.7457
04:32:12|2.7457
04:32:13|2.7457
04:32:14|2.7457
04:32:15|2.7457
04:32:16|2.7457
04:32:17|2.7457
04:32:18|2.7457
04:32:19|2.7445
04:32:20|2.7445
04:32:21|2.7446
04:32:23|2.7457
04:32:25|2.7451
04:32:25|2.7446
04:32:27|2.7446
04:32:29|2.7454
04:32:29|2.7454
04:32:30|2.7453
04:32:31|2.7453
04:32:32|2.7453
04:32:34|2.7453
04:32:35|2.7453
04:32:35|2.7453
04:32:36|2.7453
04:32:37|2.7453
04:32:38|2.7444
04:32:39|2.7453
04:32:40|2.7453
04:32:42|2.7444
04:32:42|2.7453
04:32:43|2.7453
04:32:44|2.7453
04:32:46|2.7453
04:32:46|2.7454
04:32:47|2.7454
04:32:48|2.7454
04:32:50|2.7454
04:32:50|2.7457
04:32:51|2.7457
04:32:52|2.7457
04:32:53|2.7457
04:32:55|2.7457
04:32:55|2.7457
04:32:57|2.7457
04:32:57|2.7453
04:32:58|2.7457
04:32:59|2.7457
04:33:01|2.7457
04:33:01|2.7457
04:33:02|2.7457
04:33:03|2.7457
04:33:04|2.7457
04:33:06|2.7457
04:33:07|2.7457
04:33:08|2.7457
04:33:08|2.7457
04:33:10|2.7457
04:33:11|2.7457
04:33:12|2.7458
04:33:14|2.7457
04:33:14|2.7458
04:33:17|2.7458
04:33:17|2.7458
04:33:18|2.7458
04:33:19|2.7458
04:33:21|2.7458
04:33:22|2.7458
04:33:24|2.7458
04:33:25|2.7458
04:33:25|2.7458
04:33:26|2.7458
04:33:28|2.7458
04:33:28|2.7458
04:33:29|2.7458
04:33:30|2.7458
04:33:31|2.7458
04:33:32|2.7458
04:33:33|2.7458
04:33:34|2.7458
04:33:36|2.7457
04:33:38|2.7458
04:33:39|2.7458
04:33:39|2.7458
04:33:41|2.7458
04:33:42|2.7458
04:33:43|2.7458
04:33:44|2.7458
04:33:45|2.7415
04:33:46|2.7415
04:33:47|2.7421
04:33:48|2.7421
04:33:49|2.7421
04:33:50|2.7438
04:33:51|2.7438
04:33:52|2.7443
04:33:53|2.7443
04:33:54|2.7444
04:33:55|2.7444
04:33:56|2.7444
04:33:57|2.7444
04:33:58|2.7444
04:33:59|2.7444
04:34:00|2.7444
04:34:01|2.7421
04:34:02|2.7421
04:34:03|2.7421
04:34:04|2.7421
04:34:06|2.7421
04:34:06|2.7421
04:34:08|2.7415
04:34:09|2.7415
04:34:10|2.7415
04:34:11|2.7415
04:34:12|2.7412
04:34:13|2.7412
04:34:15|2.7411
04:34:16|2.7421
04:34:17|2.7421
04:34:18|2.7421
04:34:19|2.7421
04:34:20|2.7361
04:34:21|2.7378
04:34:23|2.7367
04:34:23|2.7367
04:34:25|2.7367
04:34:27|2.7366
04:34:28|2.736
04:34:29|2.736
04:34:30|2.7365
04:34:31|2.7365
04:34:32|2.7365
04:34:33|2.7365
04:34:34|2.7365
04:34:35|2.7376
04:34:36|2.7375
04:34:37|2.7394
04:34:38|2.7394
04:34:39|2.7394
04:34:40|2.7394
04:34:41|2.7394
04:34:43|2.7411
04:34:43|2.7411
04:34:44|2.7413
04:34:45|2.7412
04:34:46|2.7412
04:34:47|2.7412
04:34:49|2.7411
04:34:50|2.7411
04:34:50|2.7411
04:34:51|2.7411
04:34:52|2.7394
04:34:53|2.7394
04:34:55|2.7394
04:34:55|2.7394
04:34:56|2.7391
04:34:57|2.7375
04:34:58|2.7375
04:34:59|2.7378
04:35:00|2.7378
04:35:01|2.7346
04:35:02|2.7346
04:35:04|2.7359
04:35:06|2.7364
04:35:06|2.7382
04:35:08|2.7382
04:35:08|2.7375
04:35:10|2.7383
04:35:10|2.7383
04:35:11|2.7376
04:35:13|2.7394
04:35:13|2.7394
04:35:14|2.7394
04:35:17|2.7406
04:35:19|2.7384
04:35:20|2.7374
04:35:21|2.7377
04:35:22|2.7377
04:35:24|2.7375
04:35:26|2.7376
04:35:26|2.7376
04:35:27|2.7376
04:35:29|2.7377
04:35:30|2.7376
04:35:32|2.7376
04:35:33|2.7376
04:35:34|2.7373
04:35:34|2.7373
04:35:36|2.7373
04:35:36|2.7373
04:35:38|2.738
04:35:39|2.738
04:35:40|2.7343
04:35:41|2.7361
04:35:42|2.7361
04:35:43|2.7342
04:35:44|2.7342
04:35:45|2.7329
04:35:46|2.7384
04:35:47|2.7419
04:35:48|2.7419
04:35:49|2.7419
04:35:50|2.7419
04:35:51|2.7421
04:35:52|2.7419
04:35:53|2.7419
04:35:54|2.7416
04:35:55|2.7416
04:35:56|2.7416
04:35:57|2.7424
04:35:58|2.7427
04:35:59|2.742
04:36:00|2.7399
04:36:01|2.7395
04:36:03|2.7395
04:36:03|2.7395
04:36:05|2.7412
04:36:06|2.7412
04:36:06|2.742
04:36:07|2.7395
04:36:08|2.7395
04:36:10|2.7374
04:36:11|2.7375
04:36:12|2.7394
04:36:13|2.7374
04:36:14|2.7374
04:36:14|2.7407
04:36:17|2.7375
04:36:19|2.7375
04:36:19|2.7404
04:36:20|2.7427
04:36:22|2.7427
04:36:23|2.7402
04:36:24|2.7405
04:36:25|2.7405
04:36:27|2.7424
04:36:28|2.74
04:36:29|2.7428
04:36:29|2.74
04:36:30|2.74
04:36:31|2.7395
04:36:33|2.7395
04:36:35|2.7412
04:36:35|2.7436
04:36:36|2.7457
04:36:37|2.7457
04:36:38|2.7457
04:36:39|2.7457
04:36:40|2.7457
04:36:41|2.7457
04:36:42|2.7433
04:36:43|2.7433
04:36:44|2.7449
04:36:45|2.7449
04:36:46|2.7449
04:36:47|2.7449
04:36:48|2.7449
04:36:49|2.7449
04:36:50|2.7449
04:36:51|2.7449
04:36:52|2.7456
04:36:53|2.7456
04:36:54|2.7456
04:36:55|2.7456
04:36:56|2.7449
04:36:57|2.745
04:36:58|2.745
04:36:59|2.7449
04:37:00|2.7449
04:37:01|2.7449
04:37:02|2.7452
04:37:03|2.7452
04:37:04|2.7456
04:37:05|2.7456
04:37:06|2.7456
04:37:07|2.7456
04:37:08|2.7456
04:37:09|2.7456
04:37:10|2.7456
04:37:11|2.7456
04:37:12|2.7456
04:37:13|2.7456
04:37:14|2.7456
04:37:16|2.7456
04:37:17|2.7456
04:37:19|2.7456
04:37:19|2.7456
04:37:21|2.7456
04:37:22|2.7454
04:37:24|2.7456
04:37:24|2.7456
04:37:25|2.7456
04:37:26|2.7456
04:37:28|2.7456
04:37:29|2.7456
04:37:30|2.7456
04:37:30|2.7456
04:37:31|2.7456
04:37:32|2.7456
04:37:34|2.7456
04:37:35|2.7456
04:37:36|2.745
04:37:37|2.7454
04:37:39|2.7456
04:37:40|2.7457
04:37:41|2.7457
04:37:42|2.7456
04:37:43|2.7456
04:37:45|2.7457
04:37:46|2.7456
04:37:46|2.7457
04:37:47|2.7456
04:37:48|2.7456
04:37:49|2.7456
04:37:50|2.7456
04:37:52|2.7456
04:37:52|2.7456
04:37:53|2.7456
04:37:54|2.7456
04:37:56|2.7456
04:37:57|2.7456
04:37:58|2.7454
04:37:59|2.7454
04:37:59|2.7454
04:38:01|2.7453
04:38:01|2.7456
04:38:03|2.7456
04:38:03|2.7456
04:38:05|2.7456
04:38:06|2.7456
04:38:06|2.744
04:38:08|2.7447
04:38:08|2.7444
04:38:10|2.7444
04:38:10|2.7444
04:38:12|2.7444
04:38:14|2.7444
04:38:14|2.7444
04:38:16|2.7444
04:38:18|2.744
04:38:19|2.744
04:38:20|2.7449
04:38:21|2.7449
04:38:22|2.7449
04:38:24|2.744
04:38:25|2.744
04:38:26|2.744
04:38:26|2.7433
04:38:29|2.7454
04:38:29|2.7454
04:38:30|2.7457
04:38:31|2.7457
04:38:33|2.7456
04:38:34|2.7456
04:38:35|2.7456
04:38:36|2.7456
04:38:37|2.7457
04:38:39|2.7457
04:38:39|2.7457
04:38:40|2.7457
04:38:42|2.7456
04:38:43|2.7457
04:38:44|2.7457
04:38:45|2.7457
04:38:46|2.7457
04:38:47|2.7457
04:38:48|2.746
04:38:49|2.7465
04:38:50|2.7468
04:38:51|2.7472
04:38:52|2.7473
04:38:53|2.7473
04:38:54|2.7473
04:38:55|2.7473
04:38:56|2.7473
04:38:57|2.7499
04:38:58|2.7499
04:38:59|2.7499
04:39:00|2.7479
04:39:01|2.7479
04:39:02|2.7498
04:39:03|2.7498
04:39:04|2.7498
04:39:06|2.7498
04:39:06|2.7498
04:39:07|2.7479
04:39:08|2.7479
04:39:09|2.7498
04:39:10|2.7498
04:39:11|2.7479
04:39:12|2.7479
04:39:13|2.7479
04:39:15|2.75
04:39:16|2.75
04:39:17|2.7481
04:39:19|2.75
04:39:19|2.75
04:39:20|2.75
04:39:23|2.75
04:39:24|2.75
04:39:25|2.75
04:39:27|2.75
04:39:27|2.75
04:39:29|2.75
04:39:30|2.75
04:39:32|2.75
04:39:32|2.75
04:39:34|2.749
04:39:35|2.749
04:39:35|2.75
04:39:37|2.75
04:39:38|2.75
04:39:40|2.75
04:39:41|2.75
04:39:41|2.75
04:39:42|2.75
04:39:44|2.75
04:39:45|2.75
04:39:45|2.75
04:39:47|2.75
04:39:47|2.75
04:39:49|2.75
04:39:50|2.75
04:39:51|2.75
04:39:51|2.75
04:39:53|2.75
04:39:53|2.75
04:39:54|2.75
04:39:56|2.75
04:39:57|2.75
04:39:58|2.7498
04:39:58|2.7495
04:39:59|2.7495
04:40:01|2.7495
04:40:01|2.7495
04:40:03|2.7495
04:40:03|2.75
04:40:04|2.75
04:40:05|2.75
04:40:07|2.7498
04:40:08|2.7498
04:40:09|2.7487
04:40:10|2.7479
04:40:11|2.7491
04:40:12|2.7491
04:40:13|2.7495
04:40:15|2.7491
04:40:16|2.75
04:40:16|2.75
04:40:17|2.75
04:40:18|2.75
04:40:19|2.75
04:40:20|2.749
04:40:23|2.749
04:40:24|2.748
04:40:26|2.7489
04:40:26|2.7489
04:40:28|2.75
04:40:29|2.75
04:40:30|2.75
04:40:31|2.75
04:40:32|2.75
04:40:33|2.75
04:40:34|2.75
04:40:35|2.75
04:40:36|2.75
04:40:37|2.7482
04:40:38|2.7482
04:40:39|2.7489
04:40:40|2.7489
04:40:41|2.7489
04:40:42|2.7489
04:40:43|2.75
04:40:44|2.75
04:40:45|2.75
04:40:46|2.75
04:40:47|2.75
04:40:49|2.75
04:40:49|2.75
04:40:50|2.7482
04:40:51|2.75
04:40:52|2.75
04:40:53|2.75
04:40:54|2.75
04:40:55|2.75
04:40:56|2.75
04:40:57|2.75
04:40:58|2.75
04:40:59|2.75
04:41:00|2.75
04:41:01|2.75
04:41:02|2.75
04:41:04|2.75
04:41:04|2.75
04:41:05|2.75
04:41:06|2.75
04:41:07|2.75
04:41:09|2.75
04:41:10|2.75
04:41:11|2.75
04:41:12|2.75
04:41:13|2.7499
04:41:15|2.7499
04:41:15|2.7474
04:41:16|2.7489
04:41:17|2.7488
04:41:19|2.7488
04:41:19|2.7496
04:41:21|2.7496
04:41:23|2.7496
04:41:23|2.7493
04:41:25|2.7499
04:41:26|2.7481
04:41:27|2.7481
04:41:28|2.7481
04:41:29|2.7493
04:41:30|2.7493
04:41:31|2.7493
04:41:32|2.7493
04:41:33|2.7499
04:41:34|2.7499
04:41:35|2.7499
04:41:36|2.7493
04:41:37|2.7493
04:41:38|2.7481
04:41:40|2.7481
04:41:41|2.7458
04:41:42|2.7488
04:41:43|2.7488
04:41:43|2.7488
04:41:45|2.7491
04:41:46|2.7491
04:41:47|2.7491
04:41:48|2.7491
04:41:49|2.7489
04:41:50|2.7489
04:41:51|2.7489
04:41:52|2.7491
04:41:52|2.7499
04:41:54|2.7471
04:41:55|2.747
04:41:56|2.7492
04:41:57|2.7492
04:41:58|2.7488
04:41:59|2.7488
04:42:00|2.7488
04:42:01|2.7485
04:42:03|2.7485
04:42:03|2.7487
04:42:04|2.7487
04:42:06|2.747
04:42:07|2.747
04:42:07|2.747
04:42:08|2.747
04:42:10|2.7489
04:42:12|2.7489
04:42:12|2.7489
04:42:14|2.7489
04:42:14|2.7487
04:42:15|2.7499
04:42:16|2.7499
04:42:17|2.7499
04:42:18|2.7499
04:42:19|2.7499
04:42:21|2.7499
04:42:23|2.7499
04:42:24|2.7499
04:42:26|2.7499
04:42:27|2.7499
04:42:27|2.7499
04:42:28|2.7499
04:42:30|2.75
04:42:30|2.75
04:42:31|2.75
04:42:32|2.75
04:42:34|2.75
04:42:34|2.75
04:42:35|2.7489
04:42:37|2.7489
04:42:37|2.7498
04:42:39|2.7498
04:42:39|2.7498
04:42:41|2.7498
04:42:41|2.7496
04:42:42|2.7496
04:42:43|2.7496
04:42:45|2.7496
04:42:45|2.75
04:42:46|2.75
04:42:48|2.75
04:42:50|2.75
04:42:50|2.75
04:42:51|2.75
04:42:52|2.7495
04:42:53|2.7495
04:42:54|2.7495
04:42:55|2.7495
04:42:56|2.747
04:42:58|2.7496
04:42:58|2.75
04:42:59|2.7495
04:43:00|2.75
04:43:01|2.75
04:43:03|2.75
04:43:04|2.75
04:43:04|2.75
04:43:05|2.75
04:43:07|2.75
04:43:07|2.75
04:43:08|2.75
04:43:10|2.75
04:43:11|2.75
04:43:12|2.75
04:43:13|2.7496
04:43:14|2.7497
04:43:15|2.75
04:43:16|2.75
04:43:17|2.7513
04:43:18|2.7557
04:43:20|2.7544
04:43:21|2.7532
04:43:23|2.7546
04:43:25|2.7569
04:43:25|2.7569
04:43:26|2.7569
04:43:28|2.7569
04:43:29|2.7571
04:43:30|2.7571
04:43:31|2.757
04:43:32|2.757
04:43:33|2.7571
04:43:34|2.7571
04:43:35|2.7571
04:43:36|2.7571
04:43:38|2.7571
04:43:39|2.7571
04:43:40|2.7571
04:43:40|2.7571
04:43:42|2.7571
04:43:42|2.7571
04:43:45|2.7571
04:43:46|2.7571
04:43:47|2.7571
04:43:48|2.757
04:43:49|2.7571
04:43:50|2.7571
04:43:51|2.7631
04:43:52|2.7633
04:43:53|2.7653
04:43:54|2.7653
04:43:55|2.7653
04:43:56|2.7653
04:43:57|2.7653
04:43:58|2.7654
04:43:59|2.7679
04:44:00|2.7679
04:44:01|2.7679
04:44:02|2.7686
04:44:03|2.7686
04:44:04|2.7685
04:44:05|2.7679
04:44:06|2.7686
04:44:07|2.7686
04:44:09|2.7686
04:44:09|2.7686
04:44:10|2.7686
04:44:11|2.7686
04:44:12|2.77
04:44:13|2.773
04:44:15|2.7761
04:44:16|2.7761
04:44:18|2.7733
04:44:19|2.7733
04:44:21|2.776
04:44:22|2.7733
04:44:23|2.7733
04:44:24|2.7733
04:44:26|2.7733
04:44:28|2.772
04:44:28|2.7733
04:44:29|2.7733
04:44:30|2.7733
04:44:32|2.7733
04:44:33|2.7761
04:44:34|2.7761
04:44:35|2.7761
04:44:36|2.776
04:44:37|2.7761
04:44:38|2.775
04:44:39|2.777
04:44:40|2.7748
04:44:41|2.7769
04:44:42|2.7769
04:44:43|2.7777
04:44:44|2.7777
04:44:45|2.7742
04:44:46|2.776
04:44:47|2.776
04:44:48|2.776
04:44:49|2.776
04:44:50|2.776
04:44:52|2.777
04:44:53|2.777
04:44:54|2.777
04:44:55|2.777
04:44:55|2.777
04:44:56|2.777
04:44:57|2.777
04:44:58|2.777
04:44:59|2.777
04:45:00|2.7774
04:45:02|2.7773
04:45:02|2.7773
04:45:04|2.7773
04:45:04|2.7765
04:45:06|2.778
04:45:06|2.778
04:45:09|2.778
04:45:09|2.778
04:45:10|2.778
04:45:11|2.778
04:45:12|2.778
04:45:14|2.778
04:45:14|2.778
04:45:16|2.778
04:45:17|2.777
04:45:18|2.777
04:45:19|2.7853
04:45:20|2.7826
04:45:21|2.7841
04:45:21|2.7841
04:45:22|2.7841
04:45:24|2.7815
04:45:25|2.7817
04:45:26|2.7819
04:45:27|2.7829
04:45:29|2.7804
04:45:30|2.7829
04:45:31|2.7809
04:45:32|2.7856
04:45:33|2.7856
04:45:34|2.7856
04:45:35|2.7856
04:45:36|2.7856
04:45:36|2.7856
04:45:37|2.7856
04:45:40|2.7857
04:45:41|2.7857
04:45:42|2.7866
04:45:43|2.7866
04:45:44|2.7861
04:45:44|2.7878
04:45:46|2.7889
04:45:46|2.7889
04:45:47|2.7889
04:45:48|2.7889
04:45:49|2.7889
04:45:51|2.7889
04:45:51|2.7889
04:45:52|2.789
04:45:53|2.7909
04:45:54|2.7917
04:45:55|2.7893
04:45:56|2.7893
04:45:58|2.7909
04:46:00|2.7909
04:46:00|2.7909
04:46:01|2.7889
04:46:02|2.7878
04:46:03|2.7891
04:46:04|2.7891
04:46:05|2.7891
04:46:06|2.7891
04:46:08|2.7891
04:46:08|2.7874
04:46:09|2.7874
04:46:10|2.7889
04:46:11|2.7889
04:46:13|2.789
04:46:13|2.789
04:46:15|2.7909
04:46:16|2.7882
04:46:18|2.7909
04:46:19|2.7909
04:46:20|2.7909
04:46:21|2.789
04:46:22|2.789
04:46:23|2.7909
04:46:24|2.7909
04:46:26|2.7909
04:46:27|2.7905
04:46:28|2.7905
04:46:29|2.7905
04:46:31|2.7909
04:46:31|2.7909
04:46:33|2.7905
04:46:35|2.7861
04:46:36|2.7887
04:46:37|2.7887
04:46:38|2.7887
04:46:40|2.785
04:46:41|2.785
04:46:42|2.785
04:46:44|2.7846
04:46:45|2.7846
04:46:46|2.7836
04:46:47|2.7868
04:46:48|2.7846
04:46:49|2.7846
04:46:49|2.7846
04:46:50|2.7846
04:46:52|2.7846
04:46:53|2.7846
04:46:53|2.7892
04:46:54|2.7958
04:46:55|2.7957
04:46:57|2.7946
04:46:58|2.7946
04:46:58|2.7945
04:47:00|2.7945
04:47:00|2.7916
04:47:01|2.7916
04:47:03|2.7916
04:47:03|2.7952
04:47:04|2.7952
04:47:07|2.7952
04:47:08|2.7952
04:47:10|2.7952
04:47:11|2.7952
04:47:12|2.7952
04:47:13|2.7952
04:47:14|2.7952
04:47:16|2.7966
04:47:17|2.7966
04:47:17|2.7966
04:47:20|2.7966
04:47:20|2.7966
04:47:21|2.7944
04:47:22|2.7944
04:47:23|2.7959
04:47:24|2.7959
04:47:26|2.7966
04:47:28|2.7966
04:47:29|2.7957
04:47:31|2.7927
04:47:33|2.7903
04:47:33|2.7927
04:47:35|2.7927
04:47:37|2.793
04:47:38|2.7966
04:47:39|2.7966
04:47:40|2.7942
04:47:42|2.7942
04:47:43|2.7965
04:47:43|2.7965
04:47:44|2.7965
04:47:45|2.7965
04:47:47|2.7965
04:47:48|2.7965
04:47:49|2.7938
04:47:50|2.7938
04:47:51|2.7938
04:47:52|2.7938
04:47:53|2.7938
04:47:54|2.7927
04:47:55|2.7905
04:47:56|2.7936
04:47:57|2.7936
04:47:58|2.7936
04:47:59|2.7938
04:48:00|2.7938
04:48:01|2.7936
04:48:02|2.793
04:48:03|2.793
04:48:05|2.793
04:48:07|2.7938
04:48:07|2.7938
04:48:09|2.7943
04:48:10|2.7943
04:48:11|2.7943
04:48:12|2.7943
04:48:13|2.7943
04:48:14|2.7943
04:48:15|2.792
04:48:16|2.7928
04:48:18|2.7928
04:48:18|2.7928
04:48:20|2.7928
04:48:21|2.7935
04:48:22|2.7935
04:48:23|2.7933
04:48:25|2.7935
04:48:26|2.7935
04:48:28|2.7935
04:48:28|2.794
04:48:30|2.794
04:48:31|2.794
04:48:33|2.7938
04:48:34|2.7943
04:48:35|2.7935
04:48:37|2.794
04:48:37|2.794
04:48:38|2.794
04:48:39|2.7958
04:48:40|2.7958
04:48:42|2.7958
04:48:43|2.7958
04:48:44|2.7935
04:48:44|2.7956
04:48:46|2.7928
04:48:46|2.7953
04:48:47|2.7933
04:48:50|2.7965
04:48:50|2.7962
04:48:51|2.7935
04:48:53|2.7935
04:48:53|2.7934
04:48:54|2.7934
04:48:55|2.7953
04:48:56|2.7921
04:48:57|2.794
04:48:58|2.794
04:48:59|2.794
04:49:00|2.7927
04:49:02|2.7927
04:49:03|2.7942
04:49:04|2.7946
04:49:05|2.7936
04:49:06|2.7936
04:49:07|2.7936
04:49:08|2.7919
04:49:09|2.7919
04:49:10|2.7916
04:49:11|2.7916
04:49:12|2.7916
04:49:14|2.7924
04:49:16|2.7923
04:49:16|2.7936
04:49:18|2.7936
04:49:19|2.7923
04:49:20|2.7936
04:49:20|2.7936
04:49:21|2.7936
04:49:23|2.7936
04:49:23|2.7936
04:49:25|2.7936
04:49:26|2.7936
04:49:26|2.7936
04:49:28|2.7936
04:49:29|2.7936
04:49:30|2.7936
04:49:32|2.7936
04:49:32|2.7936
04:49:34|2.7921
04:49:35|2.7921
04:49:36|2.7934
04:49:37|2.7934
04:49:38|2.7934
04:49:39|2.7871
04:49:40|2.7861
04:49:41|2.7861
04:49:46|2.7847
04:49:46|2.786
04:49:47|2.7802
04:49:48|2.7802
04:49:50|2.7801
04:49:51|2.7801
04:49:52|2.7801
04:49:53|2.7776
04:49:55|2.7792
04:49:55|2.7792
04:49:57|2.7759
04:49:58|2.7773
04:49:58|2.7773
04:49:59|2.7772
04:50:00|2.7772
04:50:02|2.7772
04:50:02|2.7799
04:50:04|2.7798
04:50:04|2.7798
04:50:07|2.7803
04:50:07|2.786
04:50:10|2.7828
04:50:11|2.7834
04:50:11|2.7834
04:50:13|2.7857
04:50:13|2.7857
04:50:14|2.7857
04:50:15|2.7894
04:50:16|2.7889
04:50:18|2.7889
04:50:19|2.7908
04:50:20|2.7908
04:50:21|2.7877
04:50:23|2.7877
04:50:24|2.789
04:50:25|2.7877
04:50:26|2.7891
04:50:26|2.7857
04:50:28|2.7857
04:50:30|2.7875
04:50:31|2.7858
04:50:32|2.7862
04:50:33|2.7862
04:50:35|2.7853
04:50:36|2.7857
04:50:37|2.7857
04:50:38|2.7857
04:50:39|2.7857
04:50:40|2.7857
04:50:41|2.7841
04:50:42|2.7841
04:50:43|2.787
04:50:44|2.7841
04:50:45|2.7841
04:50:46|2.7841
04:50:47|2.787
04:50:48|2.787
04:50:49|2.787
04:50:50|2.787
04:50:51|2.787
04:50:52|2.787
04:50:53|2.787
04:50:54|2.787
04:50:55|2.787
04:50:56|2.787
04:50:57|2.787
04:50:58|2.7855
04:50:59|2.787
04:51:00|2.7863
04:51:02|2.7863
04:51:02|2.7845
04:51:05|2.7845
04:51:06|2.7845
04:51:08|2.7869
04:51:09|2.7869
04:51:11|2.7862
04:51:11|2.7821
04:51:12|2.7798
04:51:14|2.7802
04:51:15|2.7847
04:51:17|2.7847
04:51:17|2.7847
04:51:18|2.7847
04:51:20|2.7846
04:51:20|2.7846
04:51:23|2.7846
04:51:23|2.7826
04:51:24|2.7812
04:51:26|2.7808
04:51:26|2.7808
04:51:27|2.7808
04:51:29|2.7823
04:51:30|2.7823
04:51:32|2.7845
04:51:34|2.7845
04:51:35|2.7845
04:51:37|2.7845
04:51:37|2.7846
04:51:40|2.7846
04:51:42|2.7827
04:51:42|2.7841
04:51:43|2.7845
04:51:44|2.7845
04:51:45|2.7845
04:51:46|2.7845
04:51:47|2.7845
04:51:48|2.7845
04:51:49|2.7845
04:51:50|2.7845
04:51:51|2.7842
04:51:52|2.7812
04:51:53|2.7836
04:51:54|2.7836
04:51:55|2.7836
04:51:56|2.7836
04:51:57|2.7836
04:51:58|2.7813
04:51:59|2.7813
04:52:00|2.782
04:52:01|2.7812
04:52:02|2.7823
04:52:03|2.7812
04:52:04|2.7812
04:52:06|2.782
04:52:07|2.7821
04:52:09|2.7821
04:52:09|2.782
04:52:11|2.782
04:52:13|2.782
04:52:13|2.782
04:52:16|2.7845
04:52:16|2.7845
04:52:18|2.7845
04:52:19|2.7823
04:52:19|2.7823
04:52:20|2.7845
04:52:21|2.7845
04:52:22|2.7845
04:52:23|2.7845
04:52:25|2.7845
04:52:26|2.7845
04:52:27|2.7845
04:52:28|2.7845
04:52:29|2.7845
04:52:31|2.785
04:52:33|2.7873
04:52:35|2.7873
04:52:36|2.7922
04:52:37|2.7922
04:52:38|2.7923
04:52:39|2.7923
04:52:40|2.7923
04:52:41|2.7923
04:52:42|2.7923
04:52:43|2.7923
04:52:44|2.7909
04:52:45|2.7909
04:52:46|2.7922
04:52:47|2.7922
04:52:48|2.7922
04:52:50|2.7922
04:52:50|2.7969
04:52:51|2.8
04:52:52|2.7988
04:52:53|2.7949
04:52:55|2.7949
04:52:55|2.7949
04:52:56|2.7894
04:52:57|2.7923
04:52:58|2.7952
04:52:59|2.7952
04:53:00|2.7944
04:53:01|2.7944
04:53:02|2.7944
04:53:03|2.7944
04:53:04|2.7944
04:53:05|2.7944
04:53:06|2.7898
04:53:07|2.7931
04:53:08|2.7931
04:53:09|2.7866
04:53:10|2.7866
04:53:11|2.78
04:53:12|2.7763
04:53:13|2.7768
04:53:14|2.7768
04:53:16|2.7795
04:53:17|2.7795
04:53:19|2.7802
04:53:19|2.7802
04:53:21|2.7802
04:53:22|2.7868
04:53:22|2.7803
04:53:24|2.7903
04:53:24|2.789
04:53:25|2.789
04:53:27|2.789
04:53:29|2.7889
04:53:29|2.7889
04:53:31|2.7889
04:53:33|2.7888
04:53:33|2.7888
04:53:34|2.7888
04:53:35|2.7862
04:53:36|2.7862
04:53:37|2.7857
04:53:38|2.7863
04:53:39|2.7879
04:53:40|2.7879
04:53:41|2.7878
04:53:42|2.7878
04:53:43|2.7878
04:53:44|2.7852
04:53:45|2.7852
04:53:46|2.7852
04:53:47|2.7852
04:53:49|2.7866
04:53:50|2.7888
04:53:51|2.7888
04:53:53|2.7866
04:53:54|2.7866
04:53:54|2.7866
04:53:55|2.7866
04:53:56|2.7866
04:53:57|2.7888
04:53:59|2.7888
04:54:00|2.7889
04:54:00|2.7889
04:54:02|2.789
04:54:03|2.7898
04:54:03|2.7898
04:54:04|2.7898
04:54:07|2.7898
04:54:07|2.7913
04:54:09|2.7913
04:54:09|2.7917
04:54:10|2.7917
04:54:12|2.7917
04:54:12|2.7917
04:54:13|2.7911
04:54:16|2.7932
04:54:17|2.7896
04:54:17|2.7896
04:54:18|2.7896
04:54:19|2.7896
04:54:21|2.7896
04:54:22|2.7896
04:54:23|2.7896
04:54:24|2.7896
04:54:25|2.791
04:54:26|2.791
04:54:27|2.7907
04:54:29|2.7907
04:54:30|2.7907
04:54:30|2.7954
04:54:31|2.7954
04:54:33|2.7929
04:54:34|2.7929
04:54:36|2.7929
04:54:38|2.7942
04:54:38|2.7942
04:54:39|2.7942
04:54:40|2.7942
04:54:41|2.7942
04:54:43|2.7942
04:54:43|2.795
04:54:44|2.7949
04:54:45|2.7949
04:54:46|2.7949
04:54:48|2.7949
04:54:49|2.7949
04:54:50|2.795
04:54:50|2.7949
04:54:51|2.795
04:54:53|2.795
04:54:53|2.7949
04:54:55|2.7949
04:54:55|2.7949
04:54:56|2.7949
04:54:57|2.796
04:54:58|2.79
04:55:00|2.7898
04:55:00|2.7903
04:55:01|2.7903
04:55:03|2.7903
04:55:04|2.7903
04:55:04|2.7916
04:55:05|2.7916
04:55:08|2.7916
04:55:08|2.7916
04:55:09|2.79
04:55:10|2.79
04:55:11|2.79
04:55:13|2.79
04:55:13|2.7902
04:55:14|2.7902
04:55:16|2.793
04:55:16|2.7901
04:55:17|2.7901
04:55:18|2.7901
04:55:19|2.793
04:55:20|2.7898
04:55:21|2.7898
04:55:23|2.7898
04:55:23|2.7898
04:55:24|2.7938
04:55:25|2.7938
04:55:26|2.7951
04:55:27|2.7912
04:55:28|2.7912
04:55:29|2.7912
04:55:30|2.7912
04:55:31|2.7912
04:55:32|2.7912
04:55:33|2.7912
04:55:35|2.7912
04:55:37|2.7938
04:55:37|2.7905
04:55:39|2.7957
04:55:40|2.7913
04:55:41|2.7913
04:55:43|2.7959
04:55:44|2.7924
04:55:44|2.7924
04:55:47|2.7924
04:55:47|2.796
04:55:49|2.796
04:55:49|2.796
04:55:50|2.7976
04:55:51|2.7976
04:55:53|2.7991
04:55:54|2.7991
04:55:54|2.7953
04:55:55|2.7953
04:55:56|2.7953
04:55:58|2.7991
04:55:58|2.7998
04:55:59|2.7998
04:56:01|2.7961
04:56:03|2.7999
04:56:03|2.7998
04:56:04|2.7999
04:56:05|2.7976
04:56:06|2.7976
04:56:07|2.7976
04:56:08|2.7972
04:56:09|2.7959
04:56:10|2.797
04:56:11|2.797
04:56:12|2.797
04:56:13|2.797
04:56:14|2.797
04:56:15|2.7975
04:56:17|2.7915
04:56:18|2.7915
04:56:19|2.7936
04:56:20|2.7936
04:56:21|2.7936
04:56:22|2.7936
04:56:23|2.7936
04:56:24|2.7936
04:56:25|2.7936
04:56:26|2.7936
04:56:27|2.7936
04:56:28|2.7936
04:56:29|2.7936
04:56:30|2.7936
04:56:31|2.7923
04:56:32|2.7898
04:56:33|2.7917
04:56:34|2.7917
04:56:35|2.7917
04:56:36|2.7917
04:56:38|2.7917
04:56:38|2.789
04:56:41|2.789
04:56:42|2.789
04:56:43|2.7869
04:56:45|2.7897
04:56:46|2.7869
04:56:47|2.7869
04:56:47|2.7869
04:56:49|2.7905
04:56:50|2.7905
04:56:50|2.7905
04:56:51|2.7846
04:56:52|2.7844
04:56:54|2.7844
04:56:55|2.7844
04:56:55|2.7844
04:56:56|2.7844
04:56:57|2.7825
04:56:59|2.7835
04:57:00|2.7849
04:57:01|2.7841
04:57:02|2.7841
04:57:04|2.7844
04:57:04|2.8
04:57:05|2.7933
04:57:06|2.7933
04:57:08|2.7987
04:57:08|2.7939
04:57:09|2.7939
04:57:10|2.7939
04:57:11|2.7939
04:57:12|2.798
04:57:15|2.798
04:57:15|2.7987
04:57:17|2.7987
04:57:18|2.7987
04:57:19|2.7987
04:57:19|2.7987
04:57:20|2.799
04:57:23|2.799
04:57:24|2.7956
04:57:25|2.7953
04:57:26|2.7973
04:57:27|2.7973
04:57:28|2.7945
04:57:29|2.7943
04:57:30|2.7944
04:57:31|2.7944
04:57:32|2.7944
04:57:33|2.7944
04:57:34|2.7944
04:57:35|2.7996
04:57:36|2.7996
04:57:37|2.7996
04:57:38|2.7996
04:57:39|2.7996
04:57:41|2.7996
04:57:42|2.7996
04:57:44|2.7941
04:57:44|2.7936
04:57:45|2.7923
04:57:47|2.7923
04:57:48|2.7923
04:57:49|2.7924
04:57:51|2.7923
04:57:51|2.7923
04:57:52|2.7923
04:57:55|2.796
04:57:55|2.796
04:57:56|2.796
04:57:57|2.796
04:57:58|2.7998
04:58:00|2.8
04:58:00|2.8
04:58:01|2.8
04:58:02|2.8
04:58:03|2.8
04:58:04|2.8
04:58:05|2.8
04:58:07|2.799
04:58:08|2.799
04:58:09|2.8
04:58:11|2.7988
04:58:11|2.7988
04:58:13|2.7988
04:58:14|2.8
04:58:14|2.8
04:58:16|2.8
04:58:17|2.802
04:58:18|2.8018
04:58:19|2.8034
04:58:20|2.8036
04:58:20|2.8042
04:58:22|2.8042
04:58:24|2.8042
04:58:24|2.8058
04:58:25|2.8058
04:58:26|2.8058
04:58:27|2.8034
04:58:28|2.8057
04:58:29|2.8058
04:58:30|2.8058
04:58:31|2.803
04:58:33|2.8057
04:58:34|2.8055
04:58:35|2.8058
04:58:36|2.8058
04:58:37|2.8058
04:58:38|2.806
04:58:41|2.806
04:58:42|2.8106
04:58:43|2.8088
04:58:44|2.8088
04:58:45|2.8088
04:58:46|2.8088
04:58:47|2.8088
04:58:48|2.8107
04:58:49|2.8134
04:58:50|2.8085
04:58:52|2.8085
04:58:54|2.8145
04:58:54|2.8121
04:58:55|2.8121
04:58:56|2.8145
04:58:57|2.8145
04:58:58|2.8145
04:58:59|2.8145
04:59:00|2.8126
04:59:01|2.8126
04:59:02|2.8126
04:59:03|2.8126
04:59:04|2.8125
04:59:05|2.8125
04:59:07|2.8125
04:59:07|2.8125
04:59:09|2.8125
04:59:10|2.8126
04:59:11|2.8126
04:59:12|2.8125
04:59:14|2.8127
04:59:15|2.8145
04:59:16|2.8145
04:59:17|2.8148
04:59:17|2.8207
04:59:18|2.8207
04:59:20|2.822
04:59:21|2.8221
04:59:22|2.8228
04:59:23|2.8228
04:59:24|2.8221
04:59:24|2.8221
04:59:26|2.8228
04:59:26|2.8175
04:59:27|2.8175
04:59:29|2.8227
04:59:29|2.8227
04:59:31|2.8227
04:59:32|2.8188
04:59:33|2.8188
04:59:34|2.8188
04:59:35|2.8188
04:59:35|2.8188
04:59:36|2.821
04:59:39|2.8226
04:59:39|2.822
04:59:40|2.822
04:59:42|2.822
04:59:43|2.822
04:59:44|2.8233
04:59:45|2.8196
04:59:46|2.8196
04:59:47|2.8231
04:59:49|2.822
04:59:49|2.822
04:59:50|2.8193
04:59:52|2.8193
04:59:52|2.8193
04:59:53|2.822
04:59:55|2.8237
04:59:56|2.8237
04:59:56|2.8237
04:59:58|2.8204
04:59:58|2.824
05:00:00|2.824
05:00:02|2.8239
05:00:03|2.8236
05:00:05|2.8236
05:00:05|2.824
05:00:07|2.824
05:00:08|2.8235
05:00:09|2.824
05:00:11|2.825
05:00:13|2.8253
05:00:14|2.8253
05:00:14|2.824
05:00:15|2.824
05:00:16|2.824
05:00:17|2.824
05:00:19|2.824
05:00:19|2.824
05:00:21|2.824
05:00:22|2.8238
05:00:22|2.8211
05:00:24|2.8274
05:00:24|2.8274
05:00:25|2.8258
05:00:27|2.8258
05:00:28|2.8258
05:00:30|2.8273
05:00:30|2.8273
05:00:31|2.8273
05:00:33|2.8264
05:00:33|2.8264
05:00:35|2.8264
05:00:35|2.8264
05:00:36|2.8272
05:00:37|2.8272
05:00:38|2.8272
05:00:40|2.8272
05:00:42|2.8272
05:00:43|2.8272
05:00:44|2.8272
05:00:45|2.8272
05:00:46|2.8272
05:00:47|2.8272
05:00:48|2.8271
05:00:49|2.8272
05:00:51|2.8272
05:00:51|2.8272
05:00:53|2.8271
05:00:53|2.8271
05:00:54|2.8271
05:00:57|2.8271
05:00:58|2.8271
05:00:58|2.8271
05:01:00|2.8271
05:01:01|2.8258
05:01:03|2.8258
05:01:04|2.8258
05:01:05|2.8258
05:01:07|2.8258
05:01:08|2.8258
05:01:09|2.8262
05:01:10|2.8272
05:01:11|2.8279
05:01:13|2.8279
05:01:13|2.8279
05:01:15|2.828
05:01:15|2.83
05:01:16|2.8281
05:01:17|2.8297
05:01:18|2.8298
05:01:20|2.8298
05:01:20|2.83
05:01:22|2.83
05:01:22|2.83
05:01:23|2.83
05:01:24|2.83
05:01:25|2.83
05:01:26|2.83
05:01:27|2.83
05:01:28|2.83
05:01:30|2.83
05:01:30|2.83
05:01:31|2.83
05:01:33|2.83
05:01:33|2.83
05:01:34|2.83
05:01:36|2.83
05:01:37|2.83
05:01:38|2.83
05:01:39|2.83
05:01:40|2.8281
05:01:42|2.828
05:01:43|2.83
05:01:45|2.8288
05:01:45|2.83
05:01:48|2.8299
05:01:48|2.8299
05:01:49|2.8299
05:01:50|2.83
05:01:53|2.83
05:01:53|2.83
05:01:54|2.83
05:01:56|2.83
05:01:56|2.83
05:01:58|2.8299
05:01:58|2.83
05:02:00|2.83
05:02:01|2.83
05:02:02|2.83
05:02:03|2.83
05:02:04|2.83
05:02:05|2.8299
05:02:06|2.8299
05:02:07|2.8297
05:02:09|2.83
05:02:09|2.83
05:02:10|2.83
05:02:11|2.83
05:02:12|2.83
05:02:14|2.83
05:02:14|2.83
05:02:15|2.83
05:02:16|2.83
05:02:17|2.83
05:02:19|2.83
05:02:20|2.83
05:02:21|2.83
05:02:22|2.83
05:02:22|2.83
05:02:24|2.8285
05:02:25|2.828
05:02:26|2.828
05:02:27|2.828
05:02:27|2.828
05:02:29|2.828
05:02:30|2.83
05:02:31|2.8299
05:02:32|2.8299
05:02:33|2.8299
05:02:34|2.83
05:02:35|2.832
05:02:35|2.832
05:02:37|2.83
05:02:37|2.83
05:02:40|2.83
05:02:41|2.83
05:02:43|2.8249
05:02:45|2.8299
05:02:46|2.8299
05:02:48|2.8299
05:02:49|2.83
05:02:50|2.83
05:02:51|2.83
05:02:53|2.8309
05:02:54|2.8309
05:02:56|2.832
05:02:57|2.832
05:02:59|2.832
05:03:00|2.838
05:03:01|2.838
05:03:02|2.8341
05:03:04|2.8377
05:03:04|2.8377
05:03:06|2.835
05:03:07|2.8377
05:03:08|2.8378
05:03:09|2.8399
05:03:10|2.8399
05:03:11|2.8362
05:03:12|2.8361
05:03:13|2.8378
05:03:14|2.8378
05:03:15|2.8399
05:03:17|2.8399
05:03:18|2.84
05:03:19|2.8376
05:03:19|2.839
05:03:22|2.8366
05:03:24|2.832
05:03:24|2.8339
05:03:25|2.8299
05:03:26|2.8283
05:03:28|2.8273
05:03:28|2.8281
05:03:29|2.8179
05:03:30|2.8185
05:03:31|2.8214
05:03:32|2.824
05:03:33|2.824
05:03:34|2.8239
05:03:35|2.824
05:03:37|2.8184
05:03:37|2.8226
05:03:39|2.8248
05:03:39|2.8248
05:03:40|2.8224
05:03:42|2.8227
05:03:44|2.8312
05:03:46|2.8348
05:03:47|2.8345
05:03:48|2.8345
05:03:50|2.8345
05:03:51|2.8348
05:03:52|2.8345
05:03:53|2.8345
05:03:54|2.8282
05:03:55|2.8282
05:03:56|2.8282
05:03:57|2.8282
05:03:58|2.8282
05:03:59|2.8282
05:04:00|2.8291
05:04:01|2.8291
05:04:03|2.8291
05:04:03|2.8291
05:04:04|2.8299
05:04:05|2.8299
05:04:07|2.8299
05:04:08|2.8299
05:04:08|2.8299
05:04:09|2.8299
05:04:11|2.83
05:04:12|2.83
05:04:13|2.8303
05:04:14|2.8303
05:04:15|2.8348
05:04:16|2.8348
05:04:16|2.8362
05:04:18|2.8362
05:04:19|2.8359
05:04:20|2.8359
05:04:21|2.8349
05:04:22|2.8347
05:04:23|2.8347
05:04:24|2.8349
05:04:25|2.8349
05:04:26|2.8349
05:04:27|2.8349
05:04:28|2.8309
05:04:29|2.8309
05:04:30|2.8309
05:04:31|2.8313
05:04:33|2.834
05:04:34|2.834
05:04:35|2.834
05:04:36|2.834
05:04:37|2.8345
05:04:37|2.8345
05:04:39|2.8315
05:04:40|2.8315
05:04:40|2.8315
05:04:42|2.8315
05:04:43|2.8344
05:04:45|2.8312
05:04:46|2.8315
05:04:46|2.8345
05:04:49|2.8345
05:04:50|2.8345
05:04:51|2.8345
05:04:51|2.8345
05:04:52|2.8345
05:04:53|2.833
05:04:54|2.833
05:04:56|2.833
05:04:57|2.8277
05:04:57|2.8277
05:04:58|2.8225
05:05:00|2.8226
05:05:01|2.8226
05:05:02|2.8226
05:05:02|2.8212
05:05:05|2.82
05:05:06|2.8208
05:05:08|2.833
05:05:08|2.833
05:05:09|2.833
05:05:10|2.833
05:05:13|2.8356
05:05:13|2.8355
05:05:14|2.8341
05:05:16|2.8356
05:05:16|2.8349
05:05:18|2.8349
05:05:20|2.834
05:05:21|2.8348
05:05:22|2.834
05:05:23|2.834
05:05:25|2.8355
05:05:26|2.8355
05:05:27|2.8355
05:05:28|2.8355
05:05:29|2.8324
05:05:30|2.8324
05:05:31|2.8356
05:05:32|2.8356
05:05:33|2.8356
05:05:34|2.8326
05:05:35|2.8326
05:05:36|2.8326
05:05:37|2.8326
05:05:38|2.8347
05:05:40|2.8347
05:05:40|2.8347
05:05:41|2.8347
05:05:42|2.8347
05:05:43|2.8347
05:05:46|2.8347
05:05:46|2.8347
05:05:48|2.8317
05:05:49|2.8317
05:05:51|2.8316
05:05:52|2.8316
05:05:53|2.8316
05:05:53|2.8314
05:05:54|2.8289
05:05:56|2.8327
05:05:56|2.8348
05:05:58|2.8347
05:05:59|2.8349
05:06:00|2.8349
05:06:00|2.8349
05:06:02|2.8349
05:06:04|2.8348
05:06:05|2.8348
05:06:05|2.8348
05:06:06|2.8348
05:06:08|2.8348
05:06:09|2.8323
05:06:09|2.8321
05:06:11|2.8318
05:06:11|2.8318
05:06:12|2.8309
05:06:14|2.8309
05:06:14|2.8308
05:06:16|2.8308
05:06:17|2.8292
05:06:18|2.8292
05:06:18|2.8305
05:06:21|2.8289
05:06:22|2.8289
05:06:23|2.8289
05:06:23|2.8327
05:06:25|2.8327
05:06:26|2.8324
05:06:27|2.8324
05:06:28|2.8319
05:06:29|2.8324
05:06:30|2.8349
05:06:30|2.8328
05:06:32|2.8328
05:06:32|2.8328
05:06:33|2.8328
05:06:35|2.8328
05:06:36|2.8328
05:06:37|2.8328
05:06:37|2.8322
05:06:40|2.8321
05:06:40|2.8319
05:06:42|2.8321
05:06:43|2.8328
05:06:44|2.8328
05:06:45|2.8328
05:06:47|2.8329
05:06:48|2.8329
05:06:48|2.8329
05:06:49|2.8329
05:06:51|2.8329
05:06:53|2.8329
05:06:53|2.8329
05:06:54|2.8347
05:06:55|2.8347
05:06:56|2.8347
05:06:57|2.8347
05:06:58|2.8347
05:07:00|2.8347
05:07:02|2.8347
05:07:02|2.8347
05:07:04|2.8347
05:07:05|2.8347
05:07:06|2.8347
05:07:07|2.8347
05:07:08|2.8347
05:07:09|2.8347
05:07:10|2.8347
05:07:11|2.8347
05:07:12|2.8347
05:07:13|2.8319
05:07:14|2.8319
05:07:15|2.8313
05:07:16|2.8277
05:07:17|2.8255
05:07:18|2.8255
05:07:20|2.8255
05:07:20|2.8225
05:07:21|2.8225
05:07:22|2.8215
05:07:24|2.8274
05:07:25|2.828
05:07:26|2.828
05:07:27|2.8302
05:07:28|2.83
05:07:29|2.83
05:07:30|2.8331
05:07:31|2.8331
05:07:32|2.8332
05:07:33|2.8332
05:07:34|2.8332
05:07:35|2.8332
05:07:36|2.8332
05:07:37|2.8316
05:07:38|2.8332
05:07:39|2.8335
05:07:40|2.8328
05:07:41|2.8328
05:07:42|2.8328
05:07:43|2.8338
05:07:44|2.8338
05:07:45|2.8348
05:07:46|2.8348
05:07:47|2.8335
05:07:48|2.8335
05:07:49|2.8344
05:07:50|2.8339
05:07:51|2.8347
05:07:52|2.8347
05:07:53|2.8346
05:07:54|2.8346
05:07:55|2.8346
05:07:56|2.8303
05:07:57|2.833
05:07:58|2.833
05:07:59|2.833
05:08:00|2.833
05:08:01|2.8315
05:08:03|2.8321
05:08:04|2.8305
05:08:05|2.8305
05:08:07|2.8322
05:08:07|2.8322
05:08:09|2.8322
05:08:09|2.8315
05:08:10|2.8315
05:08:13|2.834
05:08:14|2.833
05:08:15|2.833
05:08:16|2.833
05:08:18|2.833
05:08:20|2.8316
05:08:20|2.834
05:08:22|2.8328
05:08:23|2.8331
05:08:23|2.8331
05:08:24|2.8327
05:08:26|2.8327
05:08:27|2.8327
05:08:28|2.8338
05:08:29|2.8338
05:08:30|2.8338
05:08:32|2.8338
05:08:33|2.8338
05:08:34|2.8338
05:08:35|2.8338
05:08:35|2.8327
05:08:37|2.8338
05:08:37|2.8338
05:08:40|2.8338
05:08:40|2.8338
05:08:41|2.8338
05:08:43|2.8337
05:08:43|2.8325
05:08:45|2.8325
05:08:46|2.8346
05:08:48|2.8346
05:08:49|2.8325
05:08:49|2.8325
05:08:50|2.8325
05:08:51|2.8325
05:08:52|2.8325
05:08:54|2.8322
05:08:54|2.8325
05:08:56|2.8316
05:08:57|2.8316
05:08:59|2.8316
05:08:59|2.8315
05:09:00|2.8322
05:09:01|2.8315
05:09:04|2.8295
05:09:04|2.8295
05:09:05|2.8297
05:09:06|2.8297
05:09:08|2.8276
05:09:09|2.8297
05:09:10|2.8297
05:09:11|2.832
05:09:12|2.832
05:09:14|2.832
05:09:15|2.83
05:09:17|2.8336
05:09:19|2.8336
05:09:20|2.8295
05:09:22|2.8295
05:09:23|2.8295
05:09:25|2.8324
05:09:26|2.8324
05:09:28|2.8314
05:09:29|2.8275
05:09:29|2.8275
05:09:30|2.8275
05:09:31|2.8275
05:09:32|2.8276
05:09:33|2.8275
05:09:34|2.8275
05:09:35|2.8299
05:09:37|2.8299
05:09:38|2.8315
05:09:39|2.8315
05:09:39|2.8292
05:09:40|2.8292
05:09:41|2.8276
05:09:42|2.8304
05:09:43|2.8304
05:09:44|2.8277
05:09:45|2.8277
05:09:46|2.8307
05:09:48|2.83
05:09:49|2.8297
05:09:50|2.8297
05:09:52|2.8297
05:09:53|2.8297
05:09:54|2.8297
05:09:54|2.8276
05:09:56|2.8307
05:09:57|2.8307
05:09:58|2.8307
05:09:59|2.8307
05:10:00|2.8307
05:10:02|2.8315
05:10:02|2.8315
05:10:03|2.8315
05:10:04|2.8284
05:10:05|2.8284
05:10:06|2.8284
05:10:08|2.8285
05:10:09|2.8284
05:10:11|2.8284
05:10:12|2.8301
05:10:13|2.8301
05:10:14|2.8308
05:10:15|2.8309
05:10:16|2.8309
05:10:17|2.8275
05:10:19|2.8275
05:10:19|2.829
05:10:20|2.8275
05:10:22|2.8275
05:10:24|2.8275
05:10:25|2.8287
05:10:25|2.8276
05:10:27|2.8276
05:10:28|2.8267
05:10:29|2.8273
05:10:30|2.8293
05:10:32|2.8257
05:10:33|2.8257
05:10:33|2.8257
05:10:35|2.8257
05:10:36|2.8298
05:10:37|2.8265
05:10:37|2.8268
05:10:39|2.8268
05:10:40|2.8298
05:10:41|2.8298
05:10:42|2.8296
05:10:43|2.8296
05:10:44|2.8266
05:10:45|2.8266
05:10:46|2.8266
05:10:47|2.8266
05:10:48|2.8266
05:10:49|2.8266
05:10:50|2.8266
05:10:52|2.8297
05:10:53|2.8297
05:10:54|2.8297
05:10:55|2.8297
05:10:56|2.8244
05:10:57|2.8244
05:10:58|2.8244
05:10:59|2.8244
05:11:00|2.8266
05:11:01|2.8278
05:11:02|2.8255
05:11:03|2.8255
05:11:05|2.8257
05:11:06|2.8255
05:11:07|2.8276
05:11:08|2.8289
05:11:08|2.8288
05:11:11|2.8288
05:11:11|2.8288
05:11:12|2.8288
05:11:14|2.8286
05:11:15|2.828
05:11:15|2.8258
05:11:16|2.8285
05:11:18|2.8289
05:11:20|2.8258
05:11:20|2.8257
05:11:21|2.8257
05:11:22|2.8257
05:11:24|2.8281
05:11:25|2.8255
05:11:26|2.8255
05:11:27|2.8255
05:11:28|2.8255
05:11:29|2.8281
05:11:30|2.8258
05:11:31|2.8258
05:11:32|2.8257
05:11:33|2.8257
05:11:34|2.8257
05:11:35|2.8257
05:11:36|2.8288
05:11:37|2.8263
05:11:38|2.8263
05:11:39|2.8263
05:11:40|2.8256
05:11:41|2.8283
05:11:42|2.8283
05:11:43|2.8283
05:11:44|2.8283
05:11:46|2.8283
05:11:47|2.8257
05:11:48|2.8277
05:11:49|2.8255
05:11:51|2.8255
05:11:53|2.8256
05:11:53|2.8298
05:11:55|2.8279
05:11:56|2.8272
05:11:57|2.8272
05:11:58|2.8298
05:11:59|2.8298
05:12:00|2.8298
05:12:00|2.8298
05:12:02|2.8298
05:12:03|2.8298
05:12:04|2.8269
05:12:04|2.8293
05:12:06|2.8293
05:12:07|2.8298
05:12:09|2.8298
05:12:10|2.83
05:12:12|2.83
05:12:13|2.8315
05:12:14|2.8309
05:12:15|2.8346
05:12:16|2.8346
05:12:17|2.8345
05:12:17|2.8348
05:12:19|2.8354
05:12:20|2.8354
05:12:21|2.835
05:12:22|2.8349
05:12:23|2.8349
05:12:24|2.8348
05:12:25|2.8348
05:12:26|2.8348
05:12:27|2.8348
05:12:28|2.8348
05:12:29|2.8348
05:12:31|2.8348
05:12:32|2.8348
05:12:33|2.8348
05:12:34|2.8347
05:12:34|2.8347
05:12:35|2.8347
05:12:37|2.8347
05:12:38|2.8321
05:12:39|2.8321
05:12:40|2.8327
05:12:40|2.8345
05:12:41|2.8342
05:12:42|2.8346
05:12:44|2.8346
05:12:44|2.8323
05:12:46|2.8346
05:12:46|2.8321
05:12:47|2.8321
05:12:49|2.8321
05:12:49|2.8321
05:12:50|2.8321
05:12:51|2.8321
05:12:53|2.8321
05:12:54|2.8321
05:12:54|2.8321
05:12:56|2.8337
05:12:56|2.8309
05:12:58|2.8337
05:12:59|2.8337
05:13:00|2.8337
05:13:01|2.8337
05:13:02|2.8311
05:13:03|2.8321
05:13:04|2.8321
05:13:05|2.8321
05:13:06|2.8321
05:13:08|2.8321
05:13:08|2.8321
05:13:11|2.83
05:13:12|2.83
05:13:12|2.8321
05:13:13|2.8321
05:13:14|2.8327
05:13:15|2.8331
05:13:17|2.8332
05:13:19|2.8332
05:13:20|2.8332
05:13:20|2.8321
05:13:22|2.8321
05:13:23|2.8321
05:13:24|2.8332
05:13:25|2.8311
05:13:26|2.8311
05:13:27|2.831
05:13:29|2.8311
05:13:29|2.8311
05:13:31|2.8311
05:13:31|2.8292
05:13:33|2.8292
05:13:33|2.8292
05:13:35|2.8285
05:13:36|2.8285
05:13:36|2.8284
05:13:37|2.8288
05:13:39|2.8308
05:13:39|2.8308
05:13:40|2.8321
05:13:41|2.8321
05:13:42|2.8321
05:13:44|2.8321
05:13:44|2.8321
05:13:47|2.83
05:13:48|2.83
05:13:49|2.83
05:13:49|2.8311
05:13:50|2.8311
05:13:53|2.8311
05:13:55|2.8311
05:13:55|2.8311
05:13:57|2.8311
05:13:57|2.8311
05:13:58|2.8311
05:13:59|2.8311
05:14:01|2.8311
05:14:03|2.83
05:14:05|2.8304
05:14:06|2.8304
05:14:06|2.8308
05:14:07|2.8304
05:14:08|2.8304
05:14:10|2.8304
05:14:11|2.8304
05:14:12|2.8304
05:14:13|2.8304
05:14:14|2.8304
05:14:16|2.8309
05:14:17|2.8309
05:14:18|2.8285
05:14:19|2.8308
05:14:21|2.8308
05:14:22|2.8308
05:14:22|2.8308
05:14:23|2.8308
05:14:25|2.8303
05:14:25|2.8303
05:14:26|2.8303
05:14:28|2.8332
05:14:29|2.8332
05:14:29|2.8337
05:14:30|2.8337
05:14:31|2.8337
05:14:32|2.8337
05:14:33|2.8352
05:14:35|2.8352
05:14:36|2.8353
05:14:37|2.8352
05:14:38|2.8352
05:14:39|2.8351
05:14:40|2.8351
05:14:41|2.8356
05:14:42|2.8355
05:14:43|2.835
05:14:44|2.8352
05:14:45|2.8343
05:14:46|2.8343
05:14:47|2.8343
05:14:48|2.8343
05:14:50|2.8315
05:14:50|2.8312
05:14:51|2.834
05:14:52|2.834
05:14:54|2.8352
05:14:55|2.8352
05:14:57|2.8337
05:14:57|2.8337
05:14:58|2.8337
05:14:59|2.8337
05:15:01|2.8356
05:15:02|2.8356
05:15:03|2.8356
05:15:03|2.8356
05:15:05|2.8356
05:15:05|2.8337
05:15:06|2.8337
05:15:09|2.8337
05:15:09|2.8337
05:15:12|2.8356
05:15:13|2.8356
05:15:14|2.8356
05:15:14|2.8354
05:15:15|2.8355
05:15:16|2.8337
05:15:18|2.8337
05:15:18|2.826
05:15:20|2.8252
05:15:21|2.8267
05:15:21|2.8278
05:15:23|2.8264
05:15:23|2.8264
05:15:25|2.8267
05:15:25|2.8267
05:15:26|2.8252
05:15:27|2.8274
05:15:30|2.8274
05:15:30|2.8284
05:15:31|2.8298
05:15:32|2.8331
05:15:33|2.8336
05:15:34|2.8336
05:15:36|2.8336
05:15:36|2.8336
05:15:37|2.8336
05:15:38|2.835
05:15:39|2.835
05:15:40|2.835
05:15:41|2.835
05:15:43|2.835
05:15:44|2.8338
05:15:45|2.8338
05:15:46|2.8338
05:15:47|2.8339
05:15:48|2.8353
05:15:49|2.8323
05:15:50|2.8323
05:15:51|2.8349
05:15:52|2.835
05:15:53|2.835
05:15:54|2.8356
05:15:55|2.8354
05:15:56|2.8343
05:15:57|2.8352
05:15:58|2.8352
05:15:59|2.8352
05:16:00|2.8381
05:16:01|2.8352
05:16:03|2.835
05:16:04|2.835
05:16:06|2.835
05:16:06|2.835
05:16:07|2.8355
05:16:08|2.8377
05:16:09|2.8377
05:16:11|2.8352
05:16:12|2.8352
05:16:13|2.835
05:16:14|2.8352
05:16:15|2.8352
05:16:17|2.8352
05:16:19|2.8352
05:16:19|2.8352
05:16:20|2.8351
05:16:21|2.8351
05:16:24|2.8352
05:16:24|2.835
05:16:25|2.835
05:16:27|2.8362
05:16:28|2.8362
05:16:29|2.8362
05:16:30|2.834
05:16:31|2.834
05:16:32|2.834
05:16:33|2.8352
05:16:34|2.8352
05:16:36|2.8339
05:16:37|2.8339
05:16:38|2.8352
05:16:38|2.8384
05:16:41|2.8394
05:16:41|2.8365
05:16:42|2.8365
05:16:43|2.8366
05:16:44|2.8366
05:16:45|2.8366
05:16:47|2.8366
05:16:47|2.8366
05:16:48|2.8366
05:16:49|2.8362
05:16:50|2.8387
05:16:51|2.8399
05:16:52|2.84
05:16:53|2.84
05:16:54|2.84
05:16:56|2.84
05:16:56|2.84
05:16:57|2.8401
05:16:58|2.8401
05:16:59|2.8403
05:17:01|2.84
05:17:03|2.8401
05:17:04|2.841
05:17:05|2.841
05:17:06|2.8411
05:17:08|2.8411
05:17:10|2.841
05:17:10|2.841
05:17:11|2.841
05:17:13|2.8411
05:17:14|2.8319
05:17:15|2.8365
05:17:17|2.8363
05:17:19|2.8363
05:17:19|2.8358
05:17:21|2.8358
05:17:21|2.837
05:17:23|2.8402
05:17:23|2.8402
05:17:25|2.8402
05:17:26|2.8348
05:17:27|2.8342
05:17:27|2.835
05:17:29|2.8363
05:17:29|2.8376
05:17:31|2.8394
05:17:32|2.8394
05:17:32|2.8411
05:17:33|2.8429
05:17:35|2.8429
05:17:35|2.8311
05:17:37|2.8301
05:17:37|2.8286
05:17:40|2.8265
05:17:40|2.83
05:17:41|2.829
05:17:42|2.829
05:17:43|2.829
05:17:44|2.8303
05:17:46|2.8303
05:17:47|2.8313
05:17:48|2.8339
05:17:49|2.8339
05:17:50|2.8383
05:17:52|2.8391
05:17:53|2.8421
05:17:53|2.8421
05:17:54|2.8429
05:17:56|2.8402
05:17:57|2.8402
05:17:59|2.8402
05:18:00|2.8402
05:18:01|2.8393
05:18:02|2.8393
05:18:03|2.839
05:18:05|2.8401
05:18:05|2.8411
05:18:07|2.8411
05:18:08|2.8411
05:18:09|2.8411
05:18:09|2.8381
05:18:10|2.8381
05:18:13|2.8381
05:18:14|2.8345
05:18:16|2.8369
05:18:17|2.8351
05:18:18|2.8339
05:18:20|2.8339
05:18:21|2.8342
05:18:22|2.8342
05:18:23|2.8342
05:18:24|2.8342
05:18:26|2.8342
05:18:27|2.8421
05:18:28|2.8421
05:18:29|2.8405
05:18:29|2.8405
05:18:31|2.8405
05:18:31|2.8405
05:18:32|2.8406
05:18:34|2.8421
05:18:35|2.8421
05:18:37|2.8421
05:18:37|2.8429
05:18:38|2.844
05:18:39|2.8449
05:18:40|2.8444
05:18:41|2.8444
05:18:42|2.8421
05:18:43|2.8443
05:18:44|2.8443
05:18:45|2.8443
05:18:46|2.8444
05:18:48|2.8444
05:18:49|2.8468
05:18:50|2.8452
05:18:51|2.8452
05:18:52|2.8468
05:18:53|2.8461
05:18:54|2.8461
05:18:55|2.8468
05:18:56|2.8468
05:18:57|2.8497
05:18:58|2.8475
05:18:59|2.847
05:19:00|2.8498
05:19:01|2.8496
05:19:03|2.8496
05:19:03|2.85
05:19:05|2.85
05:19:07|2.85
05:19:07|2.8451
05:19:09|2.8492
05:19:10|2.8497
05:19:11|2.85
05:19:12|2.85
05:19:13|2.85
05:19:13|2.85
05:19:14|2.85
05:19:16|2.8523
05:19:18|2.8523
05:19:18|2.8573
05:19:21|2.8533
05:19:21|2.8537
05:19:22|2.8537
05:19:24|2.8546
05:19:25|2.8526
05:19:26|2.85
05:19:27|2.8496
05:19:28|2.8495
05:19:29|2.8497
05:19:30|2.8497
05:19:32|2.848
05:19:32|2.85
05:19:33|2.852
05:19:35|2.8598
05:19:36|2.8577
05:19:36|2.8577
05:19:37|2.8573
05:19:39|2.8596
05:19:39|2.8596
05:19:41|2.8596
05:19:42|2.8596
05:19:44|2.8596
05:19:44|2.8577
05:19:45|2.8544
05:19:46|2.8535
05:19:47|2.852
05:19:48|2.8516
05:19:49|2.8496
05:19:50|2.8496
05:19:51|2.8483
05:19:52|2.8497
05:19:53|2.852
05:19:55|2.852
05:19:55|2.852
05:19:56|2.852
05:19:58|2.857
05:19:59|2.857
05:20:00|2.857
05:20:02|2.8565
05:20:02|2.856
05:20:04|2.856
05:20:05|2.857
05:20:06|2.857
05:20:07|2.8575
05:20:07|2.8558
05:20:10|2.8545
05:20:10|2.8545
05:20:11|2.8545
05:20:13|2.856
05:20:14|2.8582
05:20:16|2.8583
05:20:17|2.8594
05:20:19|2.8594
05:20:19|2.8546
05:20:21|2.8573
05:20:23|2.8593
05:20:23|2.8593
05:20:24|2.8583
05:20:25|2.8583
05:20:27|2.8596
05:20:27|2.8596
05:20:28|2.8594
05:20:30|2.8591
05:20:31|2.8591
05:20:32|2.8581
05:20:33|2.8581
05:20:34|2.8581
05:20:35|2.8581
05:20:36|2.8581
05:20:37|2.8581
05:20:38|2.8581
05:20:39|2.8566
05:20:40|2.8575
05:20:41|2.8581
05:20:42|2.8581
05:20:43|2.858
05:20:44|2.858
05:20:46|2.8568
05:20:46|2.8568
05:20:47|2.8568
05:20:48|2.8588
05:20:49|2.8568
05:20:50|2.8568
05:20:51|2.8568
05:20:52|2.8568
05:20:53|2.8568
05:20:54|2.8562
05:20:55|2.8523
05:20:56|2.8554
05:20:57|2.8554
05:20:58|2.8554
05:21:00|2.8563
05:21:01|2.8563
05:21:02|2.8563
05:21:03|2.8556
05:21:04|2.8563
05:21:05|2.8563
05:21:06|2.853
05:21:08|2.8539
05:21:08|2.8523
05:21:09|2.8538
05:21:10|2.8538
05:21:11|2.8538
05:21:12|2.8538
05:21:13|2.8538
05:21:14|2.8538
05:21:15|2.8526
05:21:17|2.8546
05:21:19|2.8547
05:21:20|2.8547
05:21:20|2.8554
05:21:22|2.8554
05:21:22|2.8554
05:21:24|2.8562
05:21:25|2.8551
05:21:26|2.8551
05:21:27|2.8568
05:21:28|2.8572
05:21:28|2.858
05:21:29|2.8575
05:21:31|2.859
05:21:31|2.859
05:21:33|2.8573
05:21:34|2.8573
05:21:36|2.8588
05:21:36|2.859
05:21:37|2.859
05:21:38|2.859
05:21:39|2.859
05:21:40|2.859
05:21:42|2.859
05:21:43|2.859
05:21:44|2.8594
05:21:45|2.8596
05:21:46|2.8596
05:21:47|2.8596
05:21:48|2.8596
05:21:49|2.8596
05:21:50|2.8596
05:21:51|2.8596
05:21:52|2.8597
05:21:53|2.86
05:21:54|2.86
05:21:55|2.86
05:21:56|2.86
05:21:57|2.8597
05:21:58|2.8639
05:21:59|2.8653
05:22:01|2.8694
05:22:01|2.8682
05:22:03|2.8661
05:22:03|2.8657
05:22:06|2.8678
05:22:07|2.8632
05:22:08|2.87
05:22:09|2.8703
05:22:11|2.8705
05:22:11|2.8706
05:22:14|2.8706
05:22:15|2.8705
05:22:15|2.8705
05:22:17|2.8696
05:22:18|2.8697
05:22:19|2.8677
05:22:20|2.8706
05:22:21|2.8679
05:22:22|2.8696
05:22:23|2.8715
05:22:24|2.8723
05:22:25|2.8732
05:22:26|2.874
05:22:27|2.8767
05:22:28|2.8753
05:22:29|2.8753
05:22:30|2.8763
05:22:32|2.875
05:22:33|2.875
05:22:34|2.8752
05:22:35|2.8752
05:22:36|2.8752
05:22:36|2.875
05:22:38|2.8751
05:22:39|2.876
05:22:39|2.876
05:22:41|2.876
05:22:41|2.876
05:22:43|2.876
05:22:43|2.8725
05:22:45|2.8746
05:22:46|2.8718
05:22:47|2.8737
05:22:48|2.8737
05:22:49|2.8718
05:22:50|2.8718
05:22:50|2.8718
05:22:52|2.8718
05:22:52|2.8741
05:22:54|2.8737
05:22:55|2.8718
05:22:55|2.874
05:22:56|2.874
05:22:57|2.8747
05:22:59|2.8747
05:22:59|2.8747
05:23:01|2.8728
05:23:02|2.8728
05:23:02|2.8741
05:23:04|2.8741
05:23:04|2.8741
05:23:07|2.8703
05:23:07|2.8706
05:23:10|2.868
05:23:10|2.8653
05:23:11|2.876
05:23:13|2.876
05:23:13|2.8759
05:23:14|2.8754
05:23:15|2.8694
05:23:17|2.8713
05:23:18|2.8697
05:23:19|2.8697
05:23:20|2.8697
05:23:21|2.8764
05:23:22|2.8769
05:23:23|2.8769
05:23:24|2.877
05:23:25|2.8765
05:23:27|2.8765
05:23:29|2.877
05:23:29|2.8765
05:23:30|2.8765
05:23:32|2.8762
05:23:32|2.8762
05:23:33|2.877
05:23:34|2.877
05:23:35|2.876
05:23:36|2.876
05:23:38|2.877
05:23:39|2.8771
05:23:40|2.8771
05:23:41|2.8776
05:23:42|2.8797
05:23:43|2.8796
05:23:44|2.8796
05:23:45|2.8791
05:23:46|2.88
05:23:47|2.8786
05:23:48|2.8796
05:23:49|2.8796
05:23:50|2.8796
05:23:51|2.8799
05:23:52|2.8799
05:23:53|2.8799
05:23:55|2.8799
05:23:55|2.878
05:23:56|2.88
05:23:57|2.88
05:23:58|2.8798
05:23:59|2.8789
05:24:00|2.88
05:24:02|2.8793
05:24:03|2.8793
05:24:05|2.8793
05:24:06|2.8793
05:24:06|2.8793
05:24:08|2.8798
05:24:09|2.8799
05:24:10|2.8786
05:24:11|2.8786
05:24:12|2.8786
05:24:13|2.8798
05:24:14|2.8793
05:24:15|2.8799
05:24:16|2.8799
05:24:17|2.8793
05:24:18|2.8791
05:24:20|2.879
05:24:21|2.879
05:24:22|2.879
05:24:23|2.879
05:24:23|2.8793
05:24:25|2.8793
05:24:26|2.8793
05:24:27|2.8793
05:24:27|2.8793
05:24:29|2.8793
05:24:30|2.88
05:24:31|2.88
05:24:32|2.88
05:24:33|2.88
05:24:34|2.8799
05:24:35|2.8799
05:24:36|2.8799
05:24:36|2.8799
05:24:37|2.8792
05:24:39|2.8799
05:24:40|2.8799
05:24:40|2.88
05:24:41|2.8799
05:24:43|2.88
05:24:44|2.88
05:24:44|2.88
05:24:47|2.88
05:24:47|2.88
05:24:49|2.88
05:24:50|2.88
05:24:50|2.88
05:24:51|2.8799
05:24:52|2.88
05:24:53|2.88
05:24:54|2.88
05:24:55|2.88
05:24:57|2.88
05:24:58|2.88
05:24:59|2.88
05:25:00|2.88
05:25:01|2.88
05:25:01|2.8798
05:25:04|2.8795
05:25:05|2.8798
05:25:06|2.8794
05:25:07|2.8794
05:25:08|2.8798
05:25:09|2.8799
05:25:10|2.8794
05:25:11|2.8795
05:25:13|2.8795
05:25:13|2.88
05:25:15|2.88
05:25:17|2.88
05:25:17|2.8798
05:25:19|2.88
05:25:19|2.88
05:25:21|2.88
05:25:23|2.8798
05:25:23|2.88
05:25:25|2.88
05:25:26|2.88
05:25:28|2.88
05:25:29|2.8799
05:25:30|2.8799
05:25:31|2.8799
05:25:31|2.88
05:25:32|2.88
05:25:33|2.88
05:25:34|2.88
05:25:36|2.88
05:25:37|2.88
05:25:37|2.88
05:25:39|2.88
05:25:39|2.88
05:25:40|2.88
05:25:42|2.88
05:25:43|2.88
05:25:44|2.88
05:25:45|2.8799
05:25:46|2.8799
05:25:47|2.8799
05:25:48|2.88
05:25:49|2.88
05:25:50|2.88
05:25:51|2.8799
05:25:52|2.8799
05:25:53|2.8799
05:25:54|2.88
05:25:55|2.88
05:25:56|2.88
05:25:57|2.8798
05:25:58|2.8798
05:25:59|2.8786
05:26:00|2.879
05:26:01|2.8793
05:26:02|2.8799
05:26:04|2.8797
05:26:05|2.8797
05:26:06|2.8797
05:26:07|2.8797
05:26:09|2.8799
05:26:11|2.88
05:26:11|2.88
05:26:12|2.88
05:26:14|2.88
05:26:15|2.88
05:26:15|2.88
05:26:18|2.88
05:26:18|2.8796
05:26:19|2.8795
05:26:20|2.8796
05:26:22|2.8796
05:26:23|2.8796
05:26:24|2.8797
05:26:25|2.88
05:26:26|2.88
05:26:27|2.88
05:26:28|2.88
05:26:29|2.8799
05:26:30|2.8799
05:26:31|2.8799
05:26:32|2.8799
05:26:34|2.8796
05:26:35|2.88
05:26:36|2.8788
05:26:37|2.8786
05:26:39|2.8786
05:26:40|2.88
05:26:40|2.88
05:26:43|2.88
05:26:43|2.8798
05:26:44|2.8798
05:26:45|2.8798
05:26:46|2.88
05:26:47|2.88
05:26:48|2.88
05:26:49|2.88
05:26:50|2.88
05:26:51|2.88
05:26:52|2.88
05:26:53|2.88
05:26:54|2.881
05:26:55|2.89
05:26:56|2.8886
05:26:57|2.8889
05:26:58|2.89
05:26:59|2.89
05:27:00|2.89
05:27:01|2.89
05:27:03|2.89
05:27:04|2.89
05:27:06|2.8896
05:27:08|2.8867
05:27:09|2.8867
05:27:10|2.8856
05:27:11|2.8856
05:27:12|2.8852
05:27:13|2.8853
05:27:14|2.8821
05:27:15|2.8872
05:27:16|2.8884
05:27:17|2.888
05:27:18|2.8889
05:27:20|2.889
05:27:20|2.8894
05:27:23|2.8889
05:27:23|2.8889
05:27:25|2.8868
05:27:25|2.8881
05:27:27|2.8886
05:27:28|2.8881
05:27:28|2.8873
05:27:29|2.8865
05:27:30|2.8851
05:27:31|2.8853
05:27:32|2.8869
05:27:33|2.8876
05:27:35|2.8876
05:27:36|2.8876
05:27:36|2.8877
05:27:37|2.8877
05:27:38|2.8877
05:27:40|2.8877
05:27:40|2.891
05:27:41|2.891
05:27:43|2.8893
05:27:44|2.8852
05:27:44|2.8855
05:27:45|2.8855
05:27:47|2.8862
05:27:48|2.8871
05:27:49|2.8872
05:27:49|2.8868
05:27:51|2.8867
05:27:52|2.8875
05:27:52|2.8875
05:27:54|2.8877
05:27:55|2.8877
05:27:56|2.8869
05:27:57|2.8869
05:27:59|2.8877
05:27:59|2.8878
05:28:00|2.8906
05:28:02|2.8877
05:28:03|2.8877
05:28:03|2.8907
05:28:04|2.8907
05:28:05|2.8907
05:28:06|2.8906
05:28:08|2.8906
05:28:09|2.8906
05:28:10|2.8906
05:28:12|2.8906
05:28:12|2.8906
05:28:14|2.8906
05:28:15|2.8908
05:28:16|2.8908
05:28:18|2.8908
05:28:19|2.8908
05:28:21|2.891
05:28:22|2.891
05:28:23|2.891
05:28:24|2.891
05:28:24|2.8908
05:28:27|2.891
05:28:27|2.8904
05:28:28|2.89
05:28:29|2.8819
05:28:30|2.8819
05:28:31|2.8842
05:28:32|2.8811
05:28:33|2.878
05:28:35|2.8766
05:28:36|2.8773
05:28:38|2.8787
05:28:40|2.8832
05:28:40|2.8823
05:28:42|2.8823
05:28:43|2.8848
05:28:45|2.8858
05:28:45|2.8858
05:28:46|2.885
05:28:47|2.885
05:28:48|2.8841
05:28:49|2.8842
05:28:50|2.8848
05:28:51|2.8858
05:28:52|2.8858
05:28:54|2.8858
05:28:54|2.8858
05:28:55|2.8858
05:28:56|2.8858
05:28:57|2.885
05:28:58|2.8858
05:28:59|2.8857
05:29:00|2.8846
05:29:02|2.8839
05:29:03|2.8839
05:29:03|2.8839
05:29:04|2.8826
05:29:06|2.8801
05:29:08|2.8825
05:29:08|2.8858
05:29:09|2.8844
05:29:11|2.8858
05:29:13|2.8845
05:29:14|2.8839
05:29:16|2.8854
05:29:17|2.8823
05:29:19|2.8844
05:29:19|2.8844
05:29:21|2.8824
05:29:21|2.8845
05:29:22|2.8845
05:29:23|2.8845
05:29:24|2.8827
05:29:25|2.8827
05:29:27|2.8857
05:29:27|2.8858
05:29:29|2.8858
05:29:31|2.8855
05:29:31|2.8855
05:29:32|2.8855
05:29:33|2.8823
05:29:35|2.8835
05:29:35|2.8831
05:29:36|2.8832
05:29:37|2.8832
05:29:38|2.8832
05:29:39|2.8832
05:29:40|2.8832
05:29:41|2.8811
05:29:42|2.8826
05:29:43|2.8753
05:29:45|2.8795
05:29:45|2.8757
05:29:46|2.8701
05:29:47|2.8701
05:29:49|2.8727
05:29:49|2.8727
05:29:51|2.87
05:29:52|2.87
05:29:52|2.8632
05:29:53|2.86
05:29:55|2.8602
05:29:55|2.8602
05:29:56|2.8553
05:29:57|2.8464
05:29:58|2.8497
05:30:00|2.8494
05:30:00|2.8516
05:30:01|2.8515
05:30:02|2.8497
05:30:03|2.8452
05:30:05|2.8502
05:30:05|2.8437
05:30:06|2.8445
05:30:07|2.8491
05:30:08|2.8491
05:30:09|2.8543
05:30:12|2.8657
05:30:13|2.8697
05:30:14|2.8697
05:30:16|2.8699
05:30:17|2.8715
05:30:19|2.87
05:30:19|2.87
05:30:20|2.8683
05:30:22|2.8683
05:30:22|2.8683
05:30:23|2.8679
05:30:24|2.87
05:30:26|2.8701
05:30:27|2.8703
05:30:28|2.8702
05:30:29|2.8702
05:30:30|2.8702
05:30:31|2.8702
05:30:32|2.8702
05:30:33|2.8702
05:30:34|2.8729
05:30:35|2.8714
05:30:36|2.8755
05:30:37|2.8731
05:30:38|2.8756
05:30:40|2.8756
05:30:40|2.8756
05:30:41|2.8757
05:30:43|2.8757
05:30:44|2.8721
05:30:45|2.8721
05:30:46|2.8721
05:30:47|2.8721
05:30:48|2.8721
05:30:49|2.8721
05:30:50|2.8721
05:30:51|2.8721
05:30:52|2.8721
05:30:53|2.8733
05:30:54|2.8733
05:30:55|2.8744
05:30:56|2.8744
05:30:57|2.8722
05:30:58|2.8722
05:30:59|2.8743
05:31:00|2.8743
05:31:01|2.8743
05:31:02|2.874
05:31:03|2.874
05:31:04|2.874
05:31:05|2.874
05:31:06|2.874
05:31:07|2.874
05:31:08|2.874
05:31:10|2.874
05:31:11|2.874
05:31:12|2.8741
05:31:14|2.8741
05:31:14|2.8744
05:31:16|2.8741
05:31:17|2.8749
05:31:18|2.8749
05:31:20|2.8701
05:31:20|2.8729
05:31:22|2.8701
05:31:23|2.8701
05:31:24|2.8727
05:31:25|2.8702
05:31:26|2.8727
05:31:28|2.8727
05:31:28|2.8727
05:31:30|2.8727
05:31:31|2.8727
05:31:31|2.87
05:31:33|2.87
05:31:34|2.8724
05:31:35|2.8724
05:31:36|2.87
05:31:36|2.8657
05:31:38|2.8663
05:31:38|2.8643
05:31:39|2.8599
05:31:41|2.8599
05:31:41|2.8514
05:31:42|2.8546
05:31:44|2.8546
05:31:44|2.856
05:31:46|2.856
05:31:47|2.8513
05:31:48|2.8563
05:31:48|2.8574
05:31:49|2.8574
05:31:50|2.862
05:31:51|2.8622
05:31:53|2.8622
05:31:53|2.8574
05:31:55|2.8574
05:31:56|2.8574
05:31:56|2.8595
05:31:57|2.8584
05:31:58|2.8585
05:31:59|2.8594
05:32:00|2.8602
05:32:02|2.8602
05:32:02|2.8607
05:32:03|2.8607
05:32:05|2.8592
05:32:06|2.8592
05:32:06|2.859
05:32:09|2.859
05:32:09|2.8584
05:32:11|2.8585
05:32:13|2.8556
05:32:15|2.8556
05:32:15|2.8585
05:32:17|2.8568
05:32:17|2.8579
05:32:19|2.8556
05:32:20|2.8556
05:32:22|2.8556
05:32:23|2.8508
05:32:25|2.8495
05:32:26|2.8474
05:32:28|2.8516
05:32:28|2.8551
05:32:29|2.8618
05:32:30|2.8552
05:32:31|2.8572
05:32:32|2.8572
05:32:33|2.8572
05:32:34|2.8572
05:32:35|2.8572
05:32:36|2.8572
05:32:37|2.8555
05:32:38|2.857
05:32:39|2.857
05:32:41|2.8551
05:32:41|2.8551
05:32:42|2.8551
05:32:43|2.8569
05:32:44|2.8541
05:32:45|2.8541
05:32:46|2.8541
05:32:47|2.8528
05:32:48|2.8542
05:32:49|2.8486
05:32:50|2.8455
05:32:51|2.8455
05:32:52|2.8455
05:32:53|2.8467
05:32:54|2.8467
05:32:55|2.8467
05:32:56|2.8467
05:32:57|2.8467
05:32:58|2.8467
05:32:59|2.8457
05:33:00|2.8457
05:33:01|2.8457
05:33:03|2.8406
05:33:04|2.8406
05:33:05|2.8407
05:33:06|2.84
05:33:07|2.8395
05:33:08|2.8431
05:33:09|2.8431
05:33:10|2.8397
05:33:12|2.8433
05:33:13|2.8413
05:33:14|2.8431
05:33:16|2.8438
05:33:16|2.8464
05:33:18|2.8466
05:33:20|2.8464
05:33:21|2.8464
05:33:22|2.8467
05:33:22|2.8467
05:33:24|2.8467
05:33:25|2.8448
05:33:26|2.8448
05:33:27|2.8448
05:33:28|2.8448
05:33:29|2.837
05:33:29|2.8354
05:33:31|2.8353
05:33:31|2.8354
05:33:33|2.834
05:33:33|2.8337
05:33:35|2.8337
05:33:35|2.8317
05:33:37|2.8163
05:33:39|2.7702
05:33:40|2.7743
05:33:40|2.7601
05:33:42|2.767
05:33:43|2.7665
05:33:43|2.7739
05:33:45|2.777
05:33:45|2.77
05:33:46|2.7687
05:33:48|2.7682
05:33:48|2.7717
05:33:50|2.7736
05:33:51|2.7703
05:33:51|2.7648
05:33:53|2.7672
05:33:53|2.7704
05:33:54|2.7687
05:33:55|2.7683
05:33:56|2.7685
05:33:58|2.7699
05:33:58|2.7699
05:33:59|2.7782
05:34:00|2.7751
05:34:02|2.7798
05:34:03|2.7838
05:34:03|2.7829
05:34:04|2.7911
05:34:05|2.7911
05:34:07|2.7917
05:34:08|2.7892
05:34:08|2.7879
05:34:10|2.7915
05:34:10|2.7905
05:34:13|2.7893
05:34:14|2.7896
05:34:15|2.7917
05:34:16|2.7917
05:34:17|2.8005
05:34:18|2.7939
05:34:18|2.7917
05:34:21|2.7973
05:34:22|2.7968
05:34:22|2.7968
05:34:24|2.7956
05:34:24|2.7956
05:34:25|2.8
05:34:27|2.7983
05:34:28|2.7997
05:34:29|2.798
05:34:31|2.7972
05:34:31|2.799
05:34:32|2.8001
05:34:33|2.7973
05:34:34|2.8017
05:34:35|2.8029
05:34:36|2.8014
05:34:37|2.8048
05:34:39|2.802
05:34:41|2.802
05:34:42|2.803
05:34:43|2.8032
05:34:44|2.803
05:34:44|2.803
05:34:46|2.803
05:34:46|2.803
05:34:47|2.8029
05:34:48|2.8029
05:34:49|2.8028
05:34:50|2.8028
05:34:52|2.8028
05:34:53|2.802
05:34:53|2.8023
05:34:54|2.802
05:34:55|2.8013
05:34:56|2.8028
05:34:57|2.8028
05:34:58|2.8015
05:34:59|2.8021
05:35:00|2.8021
05:35:02|2.8032
05:35:03|2.8032
05:35:04|2.8032
05:35:05|2.8032
05:35:06|2.8032
05:35:07|2.8022
05:35:08|2.8035
05:35:09|2.8032
05:35:10|2.8021
05:35:11|2.8021
05:35:12|2.8034
05:35:14|2.8034
05:35:14|2.8034
05:35:16|2.8035
05:35:18|2.8039
05:35:19|2.8039
05:35:20|2.8021
05:35:21|2.802
05:35:23|2.8022
05:35:23|2.8014
05:35:24|2.8013
05:35:25|2.8014
05:35:27|2.8014
05:35:27|2.8014
05:35:28|2.8001
05:35:30|2.8
05:35:31|2.8012
05:35:33|2.8002
05:35:33|2.8012
05:35:35|2.8013
05:35:35|2.8014
05:35:36|2.8013
05:35:38|2.8013
05:35:38|2.8
05:35:40|2.8011
05:35:40|2.8011
05:35:41|2.8
05:35:42|2.804
05:35:44|2.8002
05:35:45|2.8041
05:35:45|2.8007
05:35:47|2.8006
05:35:47|2.8007
05:35:49|2.8007
05:35:50|2.8005
05:35:51|2.8007
05:35:52|2.7984
05:35:53|2.7917
05:35:53|2.7933
05:35:55|2.7942
05:35:55|2.7938
05:35:57|2.7938
05:35:58|2.7916
05:35:58|2.7912
05:35:59|2.792
05:36:01|2.792
05:36:01|2.7984
05:36:03|2.7984
05:36:04|2.7942
05:36:04|2.7886
05:36:06|2.7886
05:36:07|2.7884
05:36:07|2.7837
05:36:08|2.7837
05:36:10|2.7863
05:36:10|2.7834
05:36:11|2.7834
05:36:12|2.7857
05:36:14|2.79
05:36:16|2.7845
05:36:17|2.7845
05:36:18|2.7845
05:36:18|2.7845
05:36:20|2.7852
05:36:22|2.7852
05:36:23|2.7887
05:36:24|2.7887
05:36:25|2.7893
05:36:26|2.792
05:36:27|2.792
05:36:28|2.7852
05:36:29|2.7852
05:36:30|2.7889
05:36:31|2.7898
05:36:32|2.7917
05:36:34|2.7917
05:36:34|2.7917
05:36:35|2.7909
05:36:37|2.7896
05:36:38|2.7905
05:36:40|2.7905
05:36:40|2.7852
05:36:43|2.7852
05:36:44|2.7887
05:36:44|2.7887
05:36:46|2.7905
05:36:46|2.7938
05:36:47|2.789
05:36:49|2.7957
05:36:50|2.7928
05:36:50|2.7935
05:36:51|2.7935
05:36:52|2.7958
05:36:53|2.7957
05:36:54|2.7957
05:36:56|2.7957
05:36:57|2.7957
05:36:58|2.7957
05:36:58|2.7957
05:36:59|2.7957
05:37:00|2.7957
05:37:01|2.7957
05:37:03|2.7957
05:37:03|2.7957
05:37:04|2.7957
05:37:05|2.7957
05:37:07|2.7957
05:37:07|2.7957
05:37:09|2.797
05:37:10|2.797
05:37:11|2.7961
05:37:12|2.7961
05:37:13|2.797
05:37:14|2.797
05:37:16|2.7971
05:37:18|2.7971
05:37:18|2.798
05:37:19|2.7984
05:37:20|2.7982
05:37:21|2.7983
05:37:22|2.7983
05:37:23|2.7888
05:37:24|2.7888
05:37:25|2.7941
05:37:27|2.7941
05:37:29|2.7941
05:37:30|2.7936
05:37:31|2.7962
05:37:31|2.7962
05:37:33|2.7962
05:37:34|2.7962
05:37:34|2.794
05:37:36|2.7929
05:37:36|2.7935
05:37:38|2.7935
05:37:38|2.7935
05:37:39|2.7914
05:37:40|2.7914
05:37:42|2.793
05:37:43|2.793
05:37:44|2.793
05:37:46|2.793
05:37:47|2.793
05:37:47|2.7935
05:37:48|2.7936
05:37:50|2.7936
05:37:50|2.7979
05:37:51|2.7979
05:37:52|2.7979
05:37:53|2.7979
05:37:54|2.7979
05:37:55|2.796
05:37:56|2.796
05:37:57|2.7986
05:37:58|2.7986
05:38:00|2.7986
05:38:02|2.7986
05:38:02|2.7986
05:38:03|2.7986
05:38:04|2.7992
05:38:06|2.7965
05:38:06|2.7965
05:38:07|2.7965
05:38:09|2.7973
05:38:10|2.7977
05:38:11|2.7976
05:38:12|2.7976
05:38:14|2.7976
05:38:16|2.7952
05:38:17|2.7971
05:38:18|2.797
05:38:20|2.797
05:38:21|2.7981
05:38:22|2.797
05:38:23|2.7958
05:38:24|2.799
05:38:25|2.799
05:38:26|2.7994
05:38:27|2.7994
05:38:28|2.7994
05:38:29|2.7994
05:38:30|2.7997
05:38:31|2.7991
05:38:32|2.7991
05:38:33|2.7991
05:38:34|2.799
05:38:35|2.799
05:38:36|2.799
05:38:37|2.799
05:38:39|2.799
05:38:41|2.7969
05:38:41|2.7966
05:38:43|2.7966
05:38:43|2.7966
05:38:45|2.797
05:38:45|2.796
05:38:47|2.7963
05:38:47|2.7963
05:38:48|2.7963
05:38:49|2.7963
05:38:50|2.7963
05:38:52|2.7963
05:38:52|2.7963
05:38:54|2.7965
05:38:54|2.7965
05:38:55|2.7963
05:38:56|2.7963
05:38:58|2.7965
05:38:58|2.7963
05:38:59|2.7958
05:39:00|2.795
05:39:02|2.7943
05:39:03|2.7943
05:39:04|2.793
05:39:05|2.793
05:39:06|2.793
05:39:07|2.793
05:39:08|2.793
05:39:09|2.793
05:39:10|2.7954
05:39:11|2.7959
05:39:12|2.7959
05:39:13|2.7959
05:39:14|2.7959
05:39:15|2.7959
05:39:16|2.7936
05:39:18|2.7936
05:39:18|2.7936
05:39:20|2.7936
05:39:21|2.7945
05:39:22|2.7945
05:39:23|2.7945
05:39:25|2.7958
05:39:25|2.7958
05:39:26|2.795
05:39:27|2.795
05:39:28|2.795
05:39:30|2.7941
05:39:31|2.7941
05:39:32|2.7941
05:39:33|2.793
05:39:34|2.7959
05:39:34|2.7959
05:39:36|2.7959
05:39:38|2.7959
05:39:39|2.7958
05:39:39|2.7959
05:39:41|2.7959
05:39:42|2.7959
05:39:42|2.796
05:39:44|2.796
05:39:45|2.7976
05:39:45|2.7994
05:39:47|2.7987
05:39:48|2.8033
05:39:49|2.8047
05:39:50|2.8041
05:39:50|2.8042
05:39:51|2.8047
05:39:52|2.8047
05:39:53|2.8126
05:39:54|2.8135
05:39:56|2.8135
05:39:57|2.8135
05:39:57|2.8135
05:39:58|2.8135
05:40:00|2.8122
05:40:00|2.8122
05:40:02|2.812
05:40:03|2.8126
05:40:03|2.8126
05:40:06|2.8224
05:40:06|2.826
05:40:07|2.8298
05:40:08|2.8298
05:40:09|2.8252
05:40:11|2.8252
05:40:11|2.8241
05:40:13|2.8239
05:40:13|2.8239
05:40:14|2.8275
05:40:15|2.8275
05:40:16|2.8275
05:40:19|2.8275
05:40:20|2.8265
05:40:22|2.8265
05:40:23|2.8257
05:40:24|2.8212
05:40:25|2.8219
05:40:26|2.8219
05:40:27|2.822
05:40:28|2.822
05:40:30|2.822
05:40:30|2.8219
05:40:31|2.8189
05:40:32|2.811
05:40:33|2.8095
05:40:34|2.8036
05:40:35|2.8034
05:40:37|2.7973
05:40:38|2.7999
05:40:39|2.8003
05:40:40|2.801
05:40:41|2.7976
05:40:42|2.8028
05:40:43|2.8034
05:40:45|2.801
05:40:45|2.801
05:40:46|2.8029
05:40:48|2.8063
05:40:48|2.8077
05:40:50|2.8081
05:40:50|2.8113
05:40:51|2.8113
05:40:53|2.8114
05:40:53|2.811
05:40:54|2.811
05:40:55|2.811
05:40:57|2.811
05:40:57|2.811
05:40:58|2.8122
05:41:00|2.8122
05:41:01|2.8157
05:41:02|2.8146
05:41:03|2.8146
05:41:04|2.8146
05:41:05|2.8146
05:41:07|2.813
05:41:07|2.8177
05:41:09|2.8177
05:41:10|2.8165
05:41:10|2.8179
05:41:12|2.82
05:41:12|2.8207
05:41:13|2.823
05:41:14|2.8279
05:41:16|2.8309
05:41:16|2.833
05:41:17|2.8311
05:41:19|2.8281
05:41:21|2.827
05:41:23|2.8224
05:41:24|2.83
05:41:25|2.83
05:41:26|2.83
05:41:27|2.8278
05:41:28|2.8296
05:41:29|2.8293
05:41:30|2.8287
05:41:31|2.8287
05:41:32|2.8296
05:41:33|2.83
05:41:34|2.83
05:41:35|2.8274
05:41:36|2.8275
05:41:37|2.827
05:41:38|2.8308
05:41:39|2.8309
05:41:40|2.8309
05:41:41|2.8322
05:41:42|2.8322
05:41:43|2.8334
05:41:44|2.8309
05:41:45|2.8325
05:41:46|2.8325
05:41:47|2.8325
05:41:48|2.8325
05:41:49|2.827
05:41:50|2.8261
05:41:51|2.8256
05:41:52|2.8262
05:41:53|2.8298
05:41:54|2.8298
05:41:55|2.8293
05:41:56|2.8293
05:41:57|2.8298
05:41:58|2.8259
05:41:59|2.8251
05:42:00|2.8229
05:42:01|2.8243
05:42:02|2.8266
05:42:03|2.8266
05:42:04|2.8285
05:42:05|2.8285
05:42:06|2.8299
05:42:07|2.8347
05:42:08|2.835
05:42:09|2.8345
05:42:10|2.8345
05:42:11|2.8341
05:42:12|2.8341
05:42:13|2.8296
05:42:14|2.8296
05:42:15|2.8266
05:42:16|2.829
05:42:17|2.8244
05:42:18|2.8283
05:42:20|2.8283
05:42:22|2.8294
05:42:23|2.833
05:42:25|2.833
05:42:25|2.8291
05:42:26|2.8359
05:42:28|2.8304
05:42:28|2.8324
05:42:29|2.8324
05:42:30|2.8324
05:42:32|2.8323
05:42:32|2.8304
05:42:33|2.8304
05:42:34|2.8304
05:42:36|2.8304
05:42:37|2.8304
05:42:38|2.831
05:42:39|2.831
05:42:40|2.8304
05:42:41|2.8312
05:42:42|2.8302
05:42:43|2.8255
05:42:44|2.8293
05:42:45|2.835
05:42:46|2.8312
05:42:47|2.8326
05:42:48|2.8295
05:42:49|2.8304
05:42:51|2.8355
05:42:51|2.8359
05:42:52|2.8373
05:42:53|2.8386
05:42:54|2.8386
05:42:55|2.8387
05:42:56|2.8387
05:42:57|2.8349
05:42:58|2.8349
05:42:59|2.833
05:43:00|2.8337
05:43:01|2.8356
05:43:02|2.8357
05:43:03|2.8357
05:43:04|2.8357
05:43:05|2.8357
05:43:07|2.8357
05:43:08|2.8331
05:43:08|2.8369
05:43:10|2.8341
05:43:11|2.8341
05:43:12|2.8341
05:43:13|2.8341
05:43:13|2.8363
05:43:14|2.8363
05:43:16|2.8399
05:43:16|2.8399
05:43:18|2.8399
05:43:19|2.839
05:43:20|2.84
05:43:22|2.837
05:43:23|2.837
05:43:25|2.8392
05:43:26|2.8393
05:43:28|2.84
05:43:29|2.84
05:43:29|2.84
05:43:31|2.84
05:43:31|2.8359
05:43:33|2.835
05:43:34|2.8361
05:43:34|2.8361
05:43:36|2.8361
05:43:36|2.836
05:43:38|2.836
05:43:38|2.836
05:43:39|2.836
05:43:41|2.836
05:43:42|2.836
05:43:43|2.8376
05:43:44|2.8308
05:43:44|2.8315
05:43:45|2.8354
05:43:47|2.8354
05:43:49|2.8354
05:43:50|2.8354
05:43:50|2.8354
05:43:51|2.8355
05:43:54|2.8371
05:43:55|2.8367
05:43:55|2.835
05:43:56|2.8346
05:43:58|2.8345
05:43:58|2.8346
05:43:59|2.8346
05:44:00|2.8346
05:44:01|2.8346
05:44:03|2.8376
05:44:04|2.8376
05:44:04|2.8376
05:44:06|2.8376
05:44:07|2.8277
05:44:08|2.8235
05:44:10|2.822
05:44:11|2.8214
05:44:11|2.8278
05:44:12|2.8222
05:44:14|2.8222
05:44:16|2.8179
05:44:17|2.8179
05:44:17|2.8179
05:44:20|2.8185
05:44:20|2.8189
05:44:22|2.8189
05:44:23|2.8189
05:44:23|2.8212
05:44:24|2.8249
05:44:25|2.8339
05:44:26|2.8336
05:44:28|2.836
05:44:29|2.8367
05:44:30|2.8351
05:44:31|2.8351
05:44:31|2.8351
05:44:33|2.834
05:44:33|2.8329
05:44:36|2.8237
05:44:36|2.8224
05:44:37|2.8222
05:44:38|2.8222
05:44:39|2.8252
05:44:40|2.8252
05:44:42|2.8252
05:44:43|2.8252
05:44:44|2.8223
05:44:45|2.8249
05:44:46|2.8211
05:44:48|2.8212
05:44:49|2.821
05:44:49|2.8217
05:44:51|2.8249
05:44:52|2.8249
05:44:52|2.8249
05:44:54|2.8304
05:44:54|2.8304
05:44:55|2.8304
05:44:56|2.827
05:44:57|2.8205
05:44:59|2.8176
05:45:00|2.815
05:45:00|2.8168
05:45:03|2.8168
05:45:03|2.8168
05:45:04|2.8168
05:45:06|2.8168
05:45:07|2.8137
05:45:09|2.8197
05:45:10|2.8246
05:45:11|2.8221
05:45:12|2.8221
05:45:13|2.8239
05:45:14|2.8223
05:45:15|2.8262
05:45:16|2.8262
05:45:17|2.8261
05:45:18|2.8276
05:45:19|2.8292
05:45:21|2.8297
05:45:21|2.8319
05:45:23|2.832
05:45:24|2.8337
05:45:25|2.8337
05:45:27|2.8239
05:45:29|2.8252
05:45:29|2.8239
05:45:31|2.8263
05:45:32|2.8263
05:45:33|2.8265
05:45:35|2.8265
05:45:35|2.8295
05:45:36|2.8193
05:45:37|2.8209
05:45:39|2.819
05:45:40|2.8231
05:45:41|2.823
05:45:42|2.823
05:45:43|2.8307
05:45:44|2.8231
05:45:45|2.8303
05:45:46|2.8303
05:45:47|2.8303
05:45:48|2.8303
05:45:49|2.8303
05:45:51|2.8303
05:45:51|2.8267
05:45:52|2.8294
05:45:54|2.8294
05:45:54|2.8299
05:45:55|2.8268
05:45:56|2.8268
05:45:57|2.8223
05:45:58|2.8234
05:45:59|2.8233
05:46:00|2.8233
05:46:01|2.8244
05:46:02|2.8239
05:46:03|2.8249
05:46:05|2.8276
05:46:06|2.8276
05:46:07|2.8276
05:46:08|2.8276
05:46:09|2.8293
05:46:10|2.8293
05:46:11|2.8293
05:46:12|2.8293
05:46:13|2.8274
05:46:14|2.8274
05:46:15|2.8262
05:46:16|2.8262
05:46:17|2.8276
05:46:18|2.8299
05:46:20|2.8299
05:46:21|2.8282
05:46:21|2.8282
05:46:23|2.8282
05:46:24|2.8282
05:46:26|2.8282
05:46:27|2.8283
05:46:29|2.8283
05:46:29|2.8276
05:46:30|2.8276
05:46:32|2.8249
05:46:33|2.8235
05:46:34|2.8205
05:46:35|2.822
05:46:36|2.8224
05:46:37|2.8268
05:46:39|2.8223
05:46:39|2.8223
05:46:40|2.8223
05:46:41|2.8253
05:46:42|2.8247
05:46:43|2.8247
05:46:45|2.822
05:46:46|2.8223
05:46:47|2.8225
05:46:48|2.8212
05:46:49|2.8212
05:46:50|2.8206
05:46:51|2.8219
05:46:52|2.8219
05:46:53|2.82
05:46:54|2.82
05:46:55|2.8218
05:46:56|2.82
05:46:57|2.8219
05:46:58|2.8172
05:46:59|2.8202
05:47:00|2.8194
05:47:01|2.8193
05:47:03|2.8161
05:47:05|2.8187
05:47:06|2.819
05:47:07|2.819
05:47:08|2.819
05:47:09|2.819
05:47:10|2.819
05:47:11|2.819
05:47:12|2.819
05:47:13|2.8187
05:47:14|2.8187
05:47:16|2.8166
05:47:16|2.8166
05:47:17|2.8166
05:47:19|2.8168
05:47:20|2.8178
05:47:21|2.8178
05:47:21|2.8178
05:47:23|2.8178
05:47:25|2.8189
05:47:27|2.8189
05:47:27|2.8189
05:47:28|2.8175
05:47:30|2.8175
05:47:31|2.8189
05:47:31|2.8198
05:47:33|2.8188
05:47:33|2.8188
05:47:35|2.8164
05:47:36|2.817
05:47:37|2.8185
05:47:39|2.8184
05:47:39|2.8186
05:47:41|2.8186
05:47:42|2.8187
05:47:43|2.8187
05:47:44|2.8187
05:47:46|2.8157
05:47:47|2.8157
05:47:47|2.8111
05:47:48|2.8007
05:47:49|2.8021
05:47:50|2.8047
05:47:52|2.8047
05:47:53|2.8047
05:47:53|2.8047
05:47:55|2.8114
05:47:55|2.8098
05:47:57|2.8098
05:47:57|2.8044
05:47:59|2.8062
05:47:59|2.808
05:48:01|2.808
05:48:01|2.808
05:48:04|2.808
05:48:04|2.8079
05:48:05|2.8079
05:48:06|2.8079
05:48:08|2.8126
05:48:08|2.8099
05:48:09|2.8111
05:48:10|2.8112
05:48:12|2.8112
05:48:12|2.8112
05:48:14|2.8112
05:48:14|2.8104
05:48:15|2.8184
05:48:17|2.8184
05:48:18|2.8184
05:48:20|2.8184
05:48:20|2.8184
05:48:21|2.8183
05:48:22|2.8183
05:48:23|2.8183
05:48:25|2.8137
05:48:27|2.8137
05:48:28|2.8142
05:48:29|2.8173
05:48:30|2.8173
05:48:31|2.8129
05:48:33|2.8128
05:48:34|2.8128
05:48:35|2.81
05:48:36|2.8088
05:48:37|2.8088
05:48:38|2.8119
05:48:39|2.8115
05:48:40|2.8092
05:48:42|2.8099
05:48:43|2.8099
05:48:44|2.8099
05:48:45|2.8113
05:48:46|2.8113
05:48:47|2.8113
05:48:48|2.8113
05:48:49|2.8105
05:48:51|2.8113
05:48:51|2.8096
05:48:52|2.8096
05:48:53|2.8067
05:48:54|2.8067
05:48:56|2.8067
05:48:56|2.8067
05:48:57|2.8067
05:48:58|2.8067
05:48:59|2.8067
05:49:00|2.8079
05:49:01|2.8079
05:49:03|2.8079
05:49:05|2.8078
05:49:06|2.807
05:49:07|2.807
05:49:08|2.8063
05:49:09|2.8063
05:49:09|2.8063
05:49:11|2.8063
05:49:12|2.8063
05:49:14|2.8063
05:49:15|2.8098
05:49:16|2.8106
05:49:17|2.8113
05:49:18|2.8113
05:49:18|2.8113
05:49:20|2.8063
05:49:21|2.8066
05:49:22|2.8066
05:49:24|2.8066
05:49:24|2.8066
05:49:25|2.8058
05:49:27|2.809
05:49:29|2.809
05:49:29|2.8089
05:49:30|2.8089
05:49:32|2.8089
05:49:33|2.8089
05:49:34|2.8089
05:49:35|2.8094
05:49:36|2.8054
05:49:38|2.8058
05:49:38|2.8058
05:49:40|2.8058
05:49:40|2.8058
05:49:42|2.8058
05:49:42|2.8058
05:49:44|2.8058
05:49:44|2.8058
05:49:47|2.8079
05:49:47|2.8078
05:49:49|2.8078
05:49:49|2.808
05:49:51|2.808
05:49:52|2.8079
05:49:52|2.8079
05:49:53|2.807
05:49:55|2.807
05:49:55|2.8032
05:49:56|2.8032
05:49:58|2.8014
05:49:58|2.8035
05:50:00|2.8002
05:50:00|2.7989
05:50:02|2.8002
05:50:03|2.7992
05:50:03|2.7992
05:50:05|2.7984
05:50:06|2.7985
05:50:06|2.7985
05:50:08|2.7985
05:50:09|2.7985
05:50:09|2.7985
05:50:10|2.7984
05:50:12|2.7984
05:50:13|2.7984
05:50:14|2.7954
05:50:15|2.7985
05:50:16|2.7968
05:50:17|2.7985
05:50:18|2.8002
05:50:19|2.8075
05:50:21|2.8102
05:50:22|2.8157
05:50:23|2.8167
05:50:24|2.8187
05:50:25|2.8257
05:50:27|2.8265
05:50:28|2.825
05:50:30|2.8211
05:50:31|2.8205
05:50:31|2.819
05:50:32|2.8192
05:50:33|2.8197
05:50:34|2.8198
05:50:37|2.8204
05:50:37|2.8234
05:50:39|2.8234
05:50:41|2.8226
05:50:41|2.8203
05:50:43|2.8203
05:50:44|2.8192
05:50:46|2.8186
05:50:46|2.8186
05:50:48|2.8195
05:50:49|2.8195
05:50:50|2.819
05:50:51|2.8193
05:50:52|2.8174
05:50:53|2.8183
05:50:54|2.8183
05:50:55|2.8145
05:50:56|2.8195
05:50:57|2.8219
05:50:58|2.823
05:50:59|2.823
05:51:00|2.823
05:51:01|2.8199
05:51:03|2.8178
05:51:04|2.8178
05:51:04|2.8191
05:51:05|2.8191
05:51:06|2.8214
05:51:08|2.8224
05:51:10|2.8224
05:51:11|2.8191
05:51:12|2.8191
05:51:12|2.8191
05:51:13|2.8105
05:51:14|2.8116
05:51:15|2.8126
05:51:16|2.8124
05:51:19|2.8171
05:51:19|2.8073
05:51:20|2.8124
05:51:21|2.8085
05:51:23|2.8032
05:51:24|2.8032
05:51:25|2.8
05:51:26|2.7999
05:51:27|2.7999
05:51:28|2.8053
05:51:30|2.8085
05:51:31|2.8085
05:51:33|2.8067
05:51:34|2.8053
05:51:35|2.8053
05:51:36|2.8075
05:51:37|2.8049
05:51:39|2.8093
05:51:40|2.81
05:51:40|2.8079
05:51:41|2.8079
05:51:42|2.8079
05:51:44|2.8079
05:51:45|2.8079
05:51:47|2.8079
05:51:47|2.8079
05:51:48|2.8108
05:51:49|2.8108
05:51:51|2.8101
05:51:51|2.8101
05:51:53|2.8101
05:51:53|2.8079
05:51:54|2.8068
05:51:56|2.8068
05:51:56|2.8067
05:51:58|2.8033
05:51:59|2.8046
05:51:59|2.8046
05:52:00|2.8046
05:52:01|2.8039
05:52:02|2.8046
05:52:04|2.8046
05:52:04|2.8046
05:52:06|2.8021
05:52:07|2.8021
05:52:07|2.8021
05:52:09|2.8067
05:52:09|2.807
05:52:12|2.807
05:52:13|2.807
05:52:13|2.807
05:52:14|2.807
05:52:15|2.808
05:52:16|2.8085
05:52:18|2.8086
05:52:18|2.8086
05:52:19|2.8119
05:52:20|2.808
05:52:21|2.808
05:52:23|2.8066
05:52:23|2.8066
05:52:24|2.8066
05:52:26|2.8066
05:52:26|2.8066
05:52:28|2.8089
05:52:29|2.8066
05:52:31|2.8066
05:52:32|2.812
05:52:33|2.812
05:52:35|2.8121
05:52:35|2.8092
05:52:38|2.8092
05:52:39|2.8092
05:52:40|2.8113
05:52:40|2.8093
05:52:42|2.8029
05:52:43|2.8047
05:52:44|2.8047
05:52:45|2.8047
05:52:46|2.8078
05:52:47|2.8114
05:52:48|2.8114
05:52:49|2.8114
05:52:50|2.8114
05:52:51|2.8114
05:52:53|2.8114
05:52:53|2.8066
05:52:54|2.8066
05:52:56|2.8066
05:52:57|2.8066
05:52:58|2.8072
05:52:59|2.8037
05:53:00|2.8045
05:53:01|2.8092
05:53:02|2.8111
05:53:03|2.8111
05:53:04|2.8111
05:53:05|2.8065
05:53:06|2.8065
05:53:07|2.8021
05:53:09|2.8021
05:53:09|2.8022
05:53:11|2.8021
05:53:11|2.8031
05:53:13|2.8025
05:53:13|2.8072
05:53:15|2.8104
05:53:15|2.8104
05:53:17|2.8088
05:53:19|2.8047
05:53:20|2.8022
05:53:21|2.8022
05:53:22|2.8022
05:53:22|2.8051
05:53:23|2.8021
05:53:24|2.8022
05:53:25|2.8051
05:53:27|2.8094
05:53:27|2.8061
05:53:29|2.8022
05:53:30|2.8022
05:53:30|2.8059
05:53:32|2.8076
05:53:33|2.8092
05:53:34|2.8092
05:53:35|2.8092
05:53:37|2.8092
05:53:39|2.8079
05:53:39|2.8079
05:53:40|2.8079
05:53:41|2.8079
05:53:43|2.8079
05:53:44|2.8079
05:53:44|2.8079
05:53:45|2.8079
05:53:46|2.8052
05:53:48|2.8069
05:53:49|2.8066
05:53:50|2.8065
05:53:51|2.8065
05:53:52|2.8065
05:53:53|2.8066
05:53:54|2.8066
05:53:55|2.8066
05:53:56|2.8066
05:53:57|2.8097
05:53:58|2.8096
05:53:59|2.8096
05:54:00|2.8096
05:54:01|2.8096
05:54:02|2.8075
05:54:03|2.8075
05:54:05|2.8092
05:54:05|2.8092
05:54:06|2.809
05:54:09|2.8089
05:54:09|2.81
05:54:12|2.8089
05:54:13|2.8089
05:54:14|2.81
05:54:15|2.81
05:54:15|2.8158
05:54:16|2.8158
05:54:18|2.8183
05:54:19|2.8184
05:54:19|2.8198
05:54:21|2.8198
05:54:23|2.8198
05:54:23|2.8198
05:54:24|2.8198
05:54:25|2.8198
05:54:27|2.8155
05:54:27|2.8155
05:54:28|2.8087
05:54:29|2.8087
05:54:30|2.8087
05:54:31|2.8087
05:54:33|2.8147
05:54:34|2.8147
05:54:36|2.8147
05:54:37|2.8147
05:54:38|2.8147
05:54:39|2.8147
05:54:41|2.8147
05:54:41|2.8147
05:54:43|2.8115
05:54:44|2.8115
05:54:44|2.8155
05:54:46|2.8197
05:54:47|2.8197
05:54:49|2.8197
05:54:49|2.8198
05:54:50|2.8198
05:54:51|2.8198
05:54:53|2.8198
05:54:53|2.8167
05:54:54|2.8167
05:54:55|2.8167
05:54:56|2.8167
05:54:57|2.8194
05:54:58|2.8198
05:55:01|2.82
05:55:01|2.82
05:55:02|2.82
05:55:04|2.82
05:55:05|2.82
05:55:06|2.821
05:55:07|2.821
05:55:07|2.821
05:55:10|2.821
05:55:11|2.821
05:55:12|2.821
05:55:13|2.821
05:55:14|2.8207
05:55:15|2.82
05:55:16|2.82
05:55:17|2.8173
05:55:19|2.8144
05:55:19|2.8174
05:55:20|2.8174
05:55:21|2.8174
05:55:22|2.8174
05:55:24|2.8174
05:55:25|2.8146
05:55:26|2.8145
05:55:27|2.8128
05:55:27|2.8095
05:55:28|2.8087
05:55:29|2.8058
05:55:30|2.8049
05:55:31|2.8053
05:55:33|2.8053
05:55:34|2.8053
05:55:34|2.8056
05:55:35|2.8021
05:55:36|2.8052
05:55:37|2.8052
05:55:38|2.8051
05:55:40|2.8051
05:55:42|2.8051
05:55:42|2.8073
05:55:44|2.8073
05:55:44|2.8053
05:55:46|2.8053
05:55:47|2.8053
05:55:48|2.8053
05:55:49|2.8053
05:55:50|2.8067
05:55:51|2.8067
05:55:52|2.8067
05:55:53|2.8067
05:55:54|2.8022
05:55:55|2.8043
05:55:56|2.8043
05:55:57|2.8043
05:55:58|2.8042
05:55:59|2.8042
05:56:00|2.8021
05:56:01|2.8041
05:56:03|2.8043
05:56:05|2.8042
05:56:07|2.8053
05:56:07|2.8053
05:56:08|2.8043
05:56:10|2.8021
05:56:11|2.8044
05:56:12|2.8052
05:56:13|2.8052
05:56:14|2.8052
05:56:15|2.806
05:56:16|2.806
05:56:17|2.8079
05:56:18|2.806
05:56:19|2.806
05:56:20|2.8058
05:56:21|2.8058
05:56:22|2.8058
05:56:24|2.8058
05:56:25|2.8058
05:56:26|2.8058
05:56:27|2.8058
05:56:28|2.8058
05:56:29|2.8058
05:56:30|2.8058
05:56:31|2.8058
05:56:32|2.8053
05:56:33|2.8053
05:56:34|2.8023
05:56:36|2.8023
05:56:36|2.805
05:56:38|2.805
05:56:40|2.8064
05:56:41|2.8064
05:56:42|2.8071
05:56:44|2.8071
05:56:45|2.8106
05:56:47|2.8125
05:56:48|2.8125
05:56:49|2.8119
05:56:50|2.8073
05:56:51|2.8073
05:56:52|2.8058
05:56:53|2.8058
05:56:54|2.8058
05:56:55|2.8058
05:56:56|2.808
05:56:57|2.808
05:56:58|2.808
05:56:59|2.808
05:57:00|2.8092
05:57:01|2.8092
05:57:02|2.8092
05:57:03|2.8101
05:57:05|2.8132
05:57:05|2.8105
05:57:06|2.8124
05:57:08|2.812
05:57:09|2.812
05:57:10|2.812
05:57:11|2.808
05:57:12|2.8091
05:57:13|2.8091
05:57:14|2.8106
05:57:15|2.8118
05:57:16|2.812
05:57:17|2.812
05:57:18|2.812
05:57:19|2.812
05:57:20|2.812
05:57:21|2.812
05:57:22|2.812
05:57:23|2.8125
05:57:24|2.8123
05:57:25|2.8107
05:57:26|2.8107
05:57:28|2.8109
05:57:29|2.8109
05:57:29|2.8107
05:57:30|2.8146
05:57:31|2.8142
05:57:32|2.8101
05:57:33|2.812
05:57:36|2.812
05:57:37|2.8119
05:57:37|2.8119
05:57:38|2.8126
05:57:41|2.8126
05:57:42|2.8144
05:57:43|2.8117
05:57:45|2.8144
05:57:46|2.8144
05:57:47|2.8145
05:57:48|2.8145
05:57:49|2.8145
05:57:50|2.8145
05:57:51|2.8123
05:57:52|2.8123
05:57:53|2.8123
05:57:53|2.8123
05:57:55|2.8123
05:57:56|2.8123
05:57:57|2.8123
05:57:58|2.8145
05:57:59|2.8145
05:58:00|2.8145
05:58:01|2.8145
05:58:02|2.8134
05:58:04|2.8134
05:58:05|2.8134
05:58:06|2.8134
05:58:06|2.8134
05:58:07|2.8107
05:58:09|2.8108
05:58:09|2.8108
05:58:11|2.8108
05:58:11|2.8113
05:58:13|2.8102
05:58:13|2.8102
05:58:14|2.8102
05:58:16|2.8137
05:58:17|2.8099
05:58:18|2.8112
05:58:20|2.8112
05:58:20|2.8099
05:58:21|2.8099
05:58:22|2.8099
05:58:23|2.8099
05:58:25|2.8099
05:58:25|2.8099
05:58:26|2.8099
05:58:28|2.8099
05:58:29|2.8099
05:58:30|2.8109
05:58:31|2.8109
05:58:32|2.81
05:58:33|2.8099
05:58:34|2.8108
05:58:35|2.8108
05:58:37|2.8093
05:58:37|2.8093
05:58:38|2.8058
05:58:40|2.8072
05:58:41|2.8072
05:58:42|2.8076
05:58:43|2.8076
05:58:45|2.8109
05:58:45|2.811
05:58:47|2.811
05:58:47|2.811
05:58:48|2.811
05:58:49|2.815
05:58:50|2.8129
05:58:52|2.8149
05:58:52|2.8148
05:58:55|2.8148
05:58:55|2.8148
05:58:56|2.8119
05:58:57|2.8129
05:58:58|2.8129
05:58:59|2.8129
05:59:00|2.8143
05:59:01|2.8148
05:59:02|2.8148
05:59:03|2.8148
05:59:04|2.8148
05:59:05|2.8147
05:59:06|2.8148
05:59:07|2.8148
05:59:08|2.8149
05:59:09|2.8149
05:59:10|2.8143
05:59:11|2.8143
05:59:12|2.8143
05:59:14|2.8125
05:59:14|2.813
05:59:16|2.813
05:59:17|2.8136
05:59:19|2.8136
05:59:20|2.8136
05:59:20|2.8136
05:59:21|2.8136
05:59:22|2.8136
05:59:23|2.8136
05:59:24|2.8136
05:59:26|2.8136
05:59:27|2.8136
05:59:28|2.8136
05:59:29|2.8136
05:59:30|2.8136
05:59:31|2.8131
05:59:32|2.8136
05:59:33|2.8136
05:59:34|2.8134
05:59:35|2.8134
05:59:37|2.8136
05:59:37|2.8136
05:59:39|2.8138
05:59:40|2.8148
05:59:41|2.8148
05:59:43|2.8148
05:59:43|2.8148
05:59:44|2.8148
05:59:45|2.8148
05:59:47|2.8148
05:59:48|2.8148
05:59:48|2.8148
05:59:50|2.8148
05:59:51|2.8143
05:59:51|2.8143
05:59:53|2.8143
05:59:53|2.8125
05:59:54|2.8124
05:59:56|2.8136
05:59:56|2.8121
05:59:58|2.8144
05:59:58|2.8143
05:59:59|2.8143
06:00:01|2.8144
06:00:03|2.8117
06:00:03|2.8117
06:00:04|2.8125
06:00:07|2.8111
06:00:07|2.8118
06:00:08|2.8102
06:00:09|2.8102
06:00:11|2.8102
06:00:11|2.8088
06:00:13|2.8106
06:00:13|2.8106
06:00:15|2.8102
06:00:17|2.808
06:00:17|2.808
06:00:18|2.808
06:00:20|2.8072
06:00:20|2.8072
06:00:22|2.8059
06:00:22|2.8059
06:00:23|2.8076
06:00:25|2.8076
06:00:27|2.8039
06:00:28|2.8021
06:00:29|2.8021
06:00:30|2.8021
06:00:31|2.802
06:00:32|2.802
06:00:33|2.802
06:00:34|2.8063
06:00:35|2.8066
06:00:36|2.8066
06:00:37|2.8076
06:00:39|2.8076
06:00:40|2.8076
06:00:40|2.8075
06:00:43|2.8055
06:00:44|2.8074
06:00:45|2.807
06:00:46|2.807
06:00:47|2.8059
06:00:49|2.807
06:00:51|2.8068
06:00:52|2.8068
06:00:53|2.8068
06:00:54|2.8034
06:00:55|2.8058
06:00:56|2.8034
06:00:58|2.8
06:00:59|2.8027
06:01:00|2.8
06:01:01|2.8021
06:01:03|2.8021
06:01:04|2.8021
06:01:06|2.8026
06:01:06|2.8026
06:01:08|2.8
06:01:09|2.8
06:01:10|2.7999
06:01:11|2.8
06:01:13|2.8034
06:01:14|2.8049
06:01:14|2.8049
06:01:16|2.8093
06:01:17|2.8102
06:01:18|2.8102
06:01:19|2.8102
06:01:20|2.81
06:01:21|2.81
06:01:23|2.81
06:01:24|2.8087
06:01:25|2.8087
06:01:26|2.8052
06:01:27|2.8052
06:01:28|2.8052
06:01:29|2.8073
06:01:30|2.8073
06:01:31|2.8073
06:01:31|2.8073
06:01:34|2.8073
06:01:34|2.8055
06:01:36|2.8096
06:01:37|2.8073
06:01:38|2.7993
06:01:40|2.8031
06:01:41|2.8031
06:01:42|2.8027
06:01:43|2.8027
06:01:44|2.8045
06:01:46|2.8031
06:01:48|2.8031
06:01:48|2.8013
06:01:49|2.8013
06:01:51|2.8013
06:01:52|2.8028
06:01:54|2.8025
06:01:54|2.8068
06:01:55|2.8068
06:01:57|2.8068
06:01:58|2.8068
06:01:59|2.8046
06:02:00|2.8066
06:02:01|2.8038
06:02:02|2.8061
06:02:03|2.8046
06:02:04|2.8073
06:02:05|2.8073
06:02:06|2.8089
06:02:07|2.8089
06:02:08|2.8089
06:02:09|2.8094
06:02:10|2.8122
06:02:11|2.8126
06:02:13|2.8114
06:02:14|2.8114
06:02:15|2.8143
06:02:16|2.8116
06:02:17|2.811
06:02:18|2.8105
06:02:19|2.8131
06:02:20|2.8102
06:02:22|2.8102
06:02:23|2.8102
06:02:23|2.8131
06:02:25|2.8131
06:02:25|2.81
06:02:27|2.8064
06:02:27|2.8
06:02:29|2.8023
06:02:31|2.7978
06:02:31|2.7978
06:02:33|2.8017
06:02:33|2.8017
06:02:34|2.8017
06:02:35|2.8065
06:02:36|2.8042
06:02:37|2.8088
06:02:38|2.81
06:02:40|2.81
06:02:41|2.8087
06:02:43|2.8123
06:02:45|2.8134
06:02:46|2.8134
06:02:48|2.8134
06:02:49|2.8134
06:02:50|2.8124
06:02:52|2.813
06:02:53|2.813
06:02:54|2.8119
06:02:55|2.8124
06:02:56|2.7929
06:02:56|2.7919
06:02:58|2.7974
06:02:59|2.7928
06:03:00|2.7928
06:03:01|2.7956
06:03:02|2.7969
06:03:02|2.7955
06:03:04|2.7987
06:03:06|2.7998
06:03:08|2.8006
06:03:09|2.7988
06:03:11|2.8017
06:03:13|2.8021
06:03:14|2.8075
06:03:14|2.8075
06:03:16|2.8121
06:03:17|2.8106
06:03:18|2.8079
06:03:19|2.811
06:03:20|2.811
06:03:21|2.811
06:03:22|2.8056
06:03:23|2.7984
06:03:25|2.7983
06:03:25|2.7983
06:03:26|2.7983
06:03:27|2.7969
06:03:28|2.797
06:03:29|2.797
06:03:30|2.7976
06:03:31|2.7976
06:03:32|2.7977
06:03:33|2.7996
06:03:34|2.7996
06:03:35|2.7996
06:03:36|2.7996
06:03:37|2.7999
06:03:38|2.7999
06:03:40|2.7999
06:03:41|2.7971
06:03:43|2.7929
06:03:44|2.793
06:03:46|2.7929
06:03:46|2.7987
06:03:48|2.7929
06:03:49|2.7893
06:03:50|2.7893
06:03:51|2.7893
06:03:52|2.7896
06:03:53|2.7868
06:03:54|2.7857
06:03:55|2.7889
06:03:56|2.7889
06:03:57|2.7889
06:03:58|2.7889
06:03:59|2.7882
06:04:00|2.7892
06:04:02|2.7858
06:04:04|2.7703
06:04:04|2.7705
06:04:05|2.7704
06:04:08|2.7742
06:04:08|2.7725
06:04:09|2.7725
06:04:10|2.7728
06:04:12|2.7728
06:04:12|2.7721
06:04:13|2.7755
06:04:14|2.7751
06:04:15|2.7767
06:04:16|2.7803
06:04:18|2.7796
06:04:18|2.7792
06:04:19|2.7799
06:04:20|2.7811
06:04:22|2.7795
06:04:22|2.7728
06:04:24|2.7728
06:04:24|2.7728
06:04:25|2.776
06:04:26|2.78
06:04:27|2.78
06:04:29|2.7854
06:04:30|2.7856
06:04:31|2.7813
06:04:32|2.7813
06:04:33|2.7813
06:04:34|2.7806
06:04:35|2.7806
06:04:36|2.7805
06:04:37|2.7854
06:04:38|2.7806
06:04:39|2.7858
06:04:40|2.7858
06:04:41|2.7763
06:04:43|2.7755
06:04:43|2.7752
06:04:46|2.7752
06:04:47|2.7752
06:04:48|2.7776
06:04:48|2.7751
06:04:49|2.7792
06:04:51|2.7752
06:04:52|2.7752
06:04:52|2.7752
06:04:53|2.7749
06:04:55|2.7728
06:04:55|2.77
06:04:56|2.77
06:04:58|2.7697
06:04:59|2.7698
06:05:00|2.7699
06:05:01|2.7714
06:05:01|2.7752
06:05:04|2.7752
06:05:06|2.7726
06:05:07|2.7743
06:05:07|2.7743
06:05:08|2.7706
06:05:10|2.7716
06:05:11|2.7717
06:05:12|2.7717
06:05:13|2.7752
06:05:15|2.7752
06:05:16|2.7751
06:05:17|2.7754
06:05:18|2.7775
06:05:19|2.7775
06:05:20|2.7795
06:05:21|2.7799
06:05:22|2.78
06:05:23|2.78
06:05:24|2.78
06:05:25|2.7801
06:05:26|2.781
06:05:27|2.7804
06:05:29|2.7801
06:05:29|2.7801
06:05:30|2.7801
06:05:33|2.7801
06:05:33|2.7806
06:05:34|2.778
06:05:35|2.778
06:05:36|2.7778
06:05:37|2.7797
06:05:38|2.7794
06:05:39|2.7794
06:05:40|2.7794
06:05:41|2.7794
06:05:42|2.7811
06:05:43|2.7814
06:05:44|2.7811
06:05:45|2.7815
06:05:47|2.7809
06:05:49|2.7809
06:05:49|2.7829
06:05:50|2.7804
06:05:51|2.7804
06:05:52|2.7826
06:05:54|2.7797
06:05:54|2.7797
06:05:55|2.7797
06:05:56|2.7826
06:05:57|2.7826
06:05:58|2.7826
06:06:00|2.78
06:06:00|2.7826
06:06:01|2.7826
06:06:02|2.7826
06:06:03|2.7826
06:06:04|2.7804
06:06:05|2.7826
06:06:06|2.7776
06:06:08|2.7756
06:06:09|2.77
06:06:10|2.77
06:06:11|2.7701
06:06:12|2.77
06:06:13|2.7679
06:06:14|2.7659
06:06:16|2.7729
06:06:17|2.7698
06:06:18|2.7698
06:06:19|2.77
06:06:20|2.77
06:06:21|2.77
06:06:21|2.7732
06:06:23|2.7732
06:06:24|2.7732
06:06:25|2.7752
06:06:26|2.7751
06:06:28|2.7782
06:06:28|2.7758
06:06:29|2.7758
06:06:30|2.776
06:06:31|2.7796
06:06:32|2.7784
06:06:33|2.7698
06:06:34|2.771
06:06:35|2.7683
06:06:36|2.77
06:06:38|2.77
06:06:39|2.7743
06:06:40|2.7695
06:06:41|2.7754
06:06:42|2.7714
06:06:43|2.7693
06:06:45|2.7693
06:06:46|2.7693
06:06:48|2.7715
06:06:48|2.7747
06:06:49|2.7747
06:06:51|2.7713
06:06:53|2.7709
06:06:53|2.7709
06:06:54|2.7709
06:06:56|2.7747
06:06:57|2.7761
06:06:57|2.7752
06:07:00|2.7752
06:07:00|2.7752
06:07:01|2.7758
06:07:02|2.7758
06:07:03|2.7757
06:07:04|2.78
06:07:05|2.7767
06:07:06|2.7735
06:07:07|2.7735
06:07:09|2.7733
06:07:11|2.7733
06:07:12|2.7733
06:07:12|2.7708
06:07:14|2.7708
06:07:14|2.7756
06:07:15|2.7756
06:07:17|2.7782
06:07:19|2.7782
06:07:20|2.7798
06:07:20|2.7798
06:07:21|2.7798
06:07:22|2.7798
06:07:23|2.7799
06:07:24|2.7799
06:07:26|2.7799
06:07:27|2.7798
06:07:28|2.7782
06:07:30|2.7714
06:07:31|2.7753
06:07:32|2.7749
06:07:33|2.7678
06:07:34|2.7678
06:07:35|2.767
06:07:36|2.7686
06:07:37|2.7686
06:07:38|2.7685
06:07:38|2.7685
06:07:39|2.7685
06:07:40|2.7685
06:07:41|2.7695
06:07:42|2.7702
06:07:44|2.7702
06:07:44|2.7763
06:07:47|2.7763
06:07:48|2.7685
06:07:49|2.7666
06:07:50|2.7652
06:07:50|2.7693
06:07:52|2.765
06:07:52|2.765
06:07:53|2.765
06:07:56|2.7738
06:07:56|2.7764
06:07:57|2.7747
06:07:58|2.7742
06:08:00|2.7742
06:08:01|2.7737
06:08:02|2.7776
06:08:03|2.7776
06:08:04|2.7776
06:08:05|2.7742
06:08:06|2.7742
06:08:08|2.775
06:08:09|2.775
06:08:11|2.775
06:08:11|2.775
06:08:12|2.7765
06:08:13|2.767
06:08:14|2.7658
06:08:15|2.7684
06:08:16|2.7735
06:08:17|2.7735
06:08:18|2.7735
06:08:20|2.774
06:08:21|2.7711
06:08:22|2.7711
06:08:23|2.7711
06:08:24|2.7711
06:08:26|2.772
06:08:27|2.772
06:08:28|2.772
06:08:29|2.772
06:08:30|2.772
06:08:30|2.7723
06:08:32|2.7713
06:08:33|2.7713
06:08:34|2.7723
06:08:35|2.7683
06:08:36|2.7696
06:08:37|2.771
06:08:38|2.771
06:08:39|2.771
06:08:40|2.7706
06:08:41|2.7706
06:08:42|2.7684
06:08:43|2.7684
06:08:44|2.7684
06:08:45|2.7684
06:08:47|2.7684
06:08:49|2.7684
06:08:50|2.7684
06:08:50|2.7685
06:08:51|2.7677
06:08:53|2.7677
06:08:53|2.7677
06:08:54|2.7677
06:08:55|2.7677
06:08:56|2.7677
06:08:57|2.7677
06:08:58|2.7677
06:08:59|2.7678
06:09:00|2.7678
06:09:01|2.7678
06:09:03|2.7713
06:09:03|2.7713
06:09:05|2.7702
06:09:06|2.7678
06:09:07|2.7678
06:09:09|2.7727
06:09:10|2.7691
06:09:10|2.7723
06:09:11|2.7698
06:09:13|2.771
06:09:14|2.771
06:09:15|2.7736
06:09:16|2.7736
06:09:17|2.7736
06:09:18|2.7736
06:09:20|2.7733
06:09:21|2.7692
06:09:21|2.7692
06:09:23|2.7692
06:09:23|2.7692
06:09:24|2.7692
06:09:27|2.7692
06:09:27|2.7692
06:09:28|2.7692
06:09:29|2.7692
06:09:30|2.7692
06:09:32|2.7692
06:09:32|2.7692
06:09:33|2.7692
06:09:34|2.7692
06:09:35|2.7692
06:09:36|2.771
06:09:37|2.77
06:09:38|2.7695
06:09:39|2.7734
06:09:40|2.7736
06:09:41|2.7736
06:09:43|2.7736
06:09:43|2.7736
06:09:44|2.7736
06:09:45|2.7737
06:09:47|2.7737
06:09:49|2.7737
06:09:49|2.7719
06:09:50|2.7737
06:09:51|2.7737
06:09:52|2.7651
06:09:54|2.7678
06:09:56|2.7652
06:09:56|2.7652
06:09:57|2.7651
06:09:58|2.7651
06:09:59|2.7669
06:10:00|2.7656
06:10:01|2.7651
06:10:03|2.7652
06:10:04|2.7652
06:10:06|2.7652
06:10:07|2.7652
06:10:08|2.76
06:10:09|2.759
06:10:11|2.7575
06:10:12|2.7621
06:10:13|2.757
06:10:15|2.759
06:10:17|2.7569
06:10:17|2.7569
06:10:20|2.7607
06:10:21|2.7544
06:10:22|2.749
06:10:23|2.7499
06:10:24|2.75
06:10:25|2.7476
06:10:26|2.7488
06:10:28|2.7462
06:10:28|2.7487
06:10:31|2.7493
06:10:31|2.7569
06:10:32|2.7541
06:10:33|2.7562
06:10:34|2.7569
06:10:35|2.7569
06:10:36|2.7549
06:10:37|2.7542
06:10:38|2.7542
06:10:39|2.7569
06:10:40|2.7545
06:10:41|2.7569
06:10:42|2.7569
06:10:44|2.7569
06:10:45|2.7569
06:10:45|2.7569
06:10:47|2.7569
06:10:48|2.7569
06:10:48|2.7569
06:10:50|2.7569
06:10:51|2.7555
06:10:52|2.7555
06:10:53|2.7569
06:10:54|2.7554
06:10:56|2.7555
06:10:57|2.7569
06:10:57|2.7569
06:10:59|2.7569
06:11:00|2.7569
06:11:01|2.7569
06:11:02|2.7569
06:11:03|2.7562
06:11:04|2.7562
06:11:05|2.7562
06:11:06|2.7569
06:11:07|2.7569
06:11:08|2.7569
06:11:09|2.7569
06:11:10|2.7569
06:11:11|2.7569
06:11:12|2.7569
06:11:13|2.7569
06:11:14|2.7569
06:11:16|2.76
06:11:17|2.7604
06:11:18|2.7621
06:11:19|2.7619
06:11:20|2.7646
06:11:22|2.7646
06:11:23|2.7646
06:11:24|2.7635
06:11:26|2.7636
06:11:26|2.7636
06:11:27|2.7645
06:11:29|2.7645
06:11:29|2.7645
06:11:31|2.7634
06:11:31|2.7636
06:11:32|2.7645
06:11:33|2.7645
06:11:34|2.7608
06:11:35|2.7608
06:11:37|2.7608
06:11:37|2.7606
06:11:38|2.7569
06:11:39|2.757
06:11:40|2.757
06:11:41|2.757
06:11:42|2.7619
06:11:43|2.7644
06:11:44|2.7644
06:11:45|2.7644
06:11:46|2.7644
06:11:47|2.7628
06:11:49|2.7628
06:11:51|2.764
06:11:51|2.7635
06:11:52|2.7635
06:11:54|2.7635
06:11:55|2.7635
06:11:56|2.7635
06:11:57|2.7635
06:11:58|2.7635
06:11:59|2.7635
06:12:00|2.7634
06:12:01|2.7634
06:12:02|2.7635
06:12:04|2.7635
06:12:05|2.7635
06:12:06|2.7635
06:12:07|2.7631
06:12:08|2.7628
06:12:09|2.7628
06:12:10|2.7653
06:12:12|2.7674
06:12:13|2.7686
06:12:15|2.7699
06:12:17|2.7708
06:12:17|2.7708
06:12:19|2.7708
06:12:20|2.7737
06:12:21|2.7737
06:12:22|2.7737
06:12:23|2.7713
06:12:25|2.7737
06:12:25|2.7773
06:12:26|2.7754
06:12:27|2.781
06:12:29|2.7842
06:12:30|2.7843
06:12:31|2.7816
06:12:31|2.7847
06:12:33|2.783
06:12:33|2.7847
06:12:34|2.7847
06:12:36|2.7847
06:12:36|2.7876
06:12:37|2.7846
06:12:39|2.7846
06:12:39|2.7846
06:12:41|2.7846
06:12:42|2.785
06:12:43|2.785
06:12:44|2.785
06:12:44|2.785
06:12:46|2.785
06:12:47|2.785
06:12:47|2.785
06:12:49|2.785
06:12:51|2.7888
06:12:52|2.7884
06:12:54|2.7895
06:12:54|2.7878
06:12:56|2.7878
06:12:57|2.7866
06:12:58|2.7877
06:12:59|2.7867
06:13:00|2.7867
06:13:01|2.7833
06:13:02|2.7866
06:13:03|2.7867
06:13:04|2.7867
06:13:05|2.7867
06:13:06|2.7867
06:13:08|2.7867
06:13:08|2.7867
06:13:11|2.7867
06:13:12|2.7867
06:13:14|2.7867
06:13:14|2.79
06:13:15|2.7908
06:13:17|2.7919
06:13:19|2.7921
06:13:19|2.7925
06:13:21|2.7925
06:13:22|2.7923
06:13:22|2.7923
06:13:24|2.7922
06:13:26|2.7919
06:13:26|2.7925
06:13:27|2.7925
06:13:28|2.7925
06:13:30|2.7912
06:13:30|2.7912
06:13:32|2.7887
06:13:32|2.7899
06:13:34|2.7899
06:13:34|2.7899
06:13:35|2.7899
06:13:36|2.7899
06:13:37|2.7899
06:13:38|2.7925
06:13:39|2.7925
06:13:40|2.7925
06:13:41|2.7925
06:13:42|2.7925
06:13:43|2.7925
06:13:44|2.807
06:13:45|2.8049
06:13:46|2.8059
06:13:48|2.8059
06:13:48|2.8042
06:13:49|2.8047
06:13:50|2.8033
06:13:52|2.806
06:13:53|2.806
06:13:54|2.8026
06:13:55|2.8032
06:13:56|2.8032
06:13:57|2.8032
06:13:58|2.8032
06:13:59|2.8021
06:14:00|2.8021
06:14:01|2.8021
06:14:02|2.802
06:14:03|2.802
06:14:04|2.8032
06:14:05|2.8032
06:14:06|2.8032
06:14:07|2.8001
06:14:08|2.8026
06:14:10|2.8031
06:14:11|2.8031
06:14:12|2.8031
06:14:13|2.8003
06:14:14|2.8002
06:14:16|2.8027
06:14:17|2.8022
06:14:18|2.8039
06:14:18|2.8039
06:14:20|2.8039
06:14:21|2.8039
06:14:22|2.8039
06:14:22|2.8042
06:14:25|2.8026
06:14:25|2.8039
06:14:26|2.8039
06:14:27|2.8036
06:14:28|2.8001
06:14:29|2.8035
06:14:30|2.8
06:14:32|2.7943
06:14:32|2.7922
06:14:33|2.7919
06:14:34|2.795
06:14:35|2.791
06:14:36|2.7958
06:14:37|2.8001
06:14:38|2.8001
06:14:39|2.7936
06:14:40|2.7934
06:14:42|2.7946
06:14:42|2.7946
06:14:44|2.7946
06:14:45|2.796
06:14:46|2.7936
06:14:46|2.7936
06:14:47|2.7935
06:14:48|2.7935
06:14:49|2.7935
06:14:50|2.7935
06:14:52|2.793
06:14:54|2.793
06:14:55|2.7871
06:14:55|2.7857
06:14:57|2.7835
06:14:57|2.7816
06:14:59|2.7801
06:14:59|2.7801
06:15:02|2.7851
06:15:02|2.7851
06:15:03|2.784
06:15:06|2.7863
06:15:06|2.7851
06:15:08|2.7863
06:15:09|2.7877
06:15:10|2.7848
06:15:11|2.7836
06:15:12|2.7836
06:15:14|2.7886
06:15:15|2.7896
06:15:15|2.7876
06:15:18|2.7871
06:15:18|2.7871
06:15:19|2.7885
06:15:20|2.7885
06:15:21|2.7885
06:15:22|2.7885
06:15:23|2.7867
06:15:24|2.7883
06:15:25|2.7863
06:15:27|2.7863
06:15:28|2.7868
06:15:28|2.787
06:15:29|2.7856
06:15:30|2.7855
06:15:31|2.7848
06:15:32|2.7848
06:15:33|2.7843
06:15:34|2.7843
06:15:35|2.7861
06:15:36|2.7832
06:15:37|2.7843
06:15:38|2.7843
06:15:39|2.7843
06:15:40|2.7843
06:15:41|2.7843
06:15:43|2.7843
06:15:44|2.7843
06:15:45|2.7834
06:15:46|2.7834
06:15:47|2.7843
06:15:48|2.7849
06:15:49|2.7895
06:15:50|2.7865
06:15:51|2.7865
06:15:52|2.7865
06:15:53|2.7865
06:15:54|2.7865
06:15:56|2.786
06:15:58|2.7886
06:15:59|2.7886
06:16:00|2.7886
06:16:01|2.7886
06:16:02|2.7886
06:16:02|2.7844
06:16:05|2.7913
06:16:05|2.7998
06:16:07|2.7965
06:16:07|2.7965
06:16:09|2.7942
06:16:10|2.7942
06:16:11|2.7942
06:16:11|2.7942
06:16:13|2.7962
06:16:14|2.7962
06:16:15|2.798
06:16:16|2.7954
06:16:17|2.7954
06:16:18|2.7914
06:16:20|2.7996
06:16:20|2.7948
06:16:22|2.7994
06:16:23|2.7994
06:16:24|2.797
06:16:26|2.7962
06:16:26|2.798
06:16:27|2.799
06:16:28|2.799
06:16:29|2.799
06:16:30|2.799
06:16:31|2.799
06:16:32|2.7999
06:16:33|2.7999
06:16:34|2.8
06:16:35|2.797
06:16:37|2.797
06:16:37|2.797
06:16:39|2.7994
06:16:40|2.7993
06:16:41|2.7993
06:16:42|2.7995
06:16:43|2.7995
06:16:44|2.7995
06:16:45|2.7965
06:16:46|2.7965
06:16:47|2.7965
06:16:48|2.7965
06:16:49|2.7996
06:16:50|2.7996
06:16:51|2.7995
06:16:52|2.7995
06:16:53|2.7995
06:16:54|2.7966
06:16:56|2.8
06:16:56|2.8014
06:16:57|2.8001
06:16:58|2.801
06:17:01|2.8029
06:17:01|2.8029
06:17:02|2.803
06:17:04|2.803
06:17:05|2.8041
06:17:06|2.8041
06:17:08|2.8041
06:17:10|2.8041
06:17:11|2.8042
06:17:11|2.8064
06:17:12|2.8064
06:17:14|2.8064
06:17:15|2.8064
06:17:16|2.8093
06:17:16|2.8092
06:17:18|2.8087
06:17:18|2.8091
06:17:19|2.8065
06:17:21|2.8048
06:17:23|2.8055
06:17:25|2.8055
06:17:26|2.8055
06:17:28|2.8025
06:17:28|2.8022
06:17:29|2.8022
06:17:30|2.8022
06:17:32|2.8018
06:17:33|2.7959
06:17:34|2.7957
06:17:35|2.7957
06:17:36|2.7945
06:17:37|2.7883
06:17:38|2.7888
06:17:39|2.7835
06:17:40|2.78
06:17:41|2.7828
06:17:42|2.78
06:17:43|2.78
06:17:44|2.78
06:17:45|2.78
06:17:46|2.7814
06:17:47|2.7841
06:17:48|2.7841
06:17:49|2.7841
06:17:50|2.7841
06:17:51|2.7841
06:17:52|2.784
06:17:53|2.7841
06:17:54|2.7841
06:17:56|2.7881
06:17:56|2.7893
06:17:57|2.7893
06:17:58|2.7893
06:17:59|2.7893
06:18:00|2.7935
06:18:01|2.7928
06:18:03|2.7957
06:18:04|2.7957
06:18:05|2.7957
06:18:07|2.7957
06:18:09|2.7915
06:18:09|2.7915
06:18:11|2.789
06:18:12|2.789
06:18:13|2.7883
06:18:14|2.7883
06:18:15|2.7957
06:18:16|2.7957
06:18:17|2.8
06:18:18|2.8018
06:18:19|2.8098
06:18:20|2.8117
06:18:21|2.8117
06:18:22|2.8117
06:18:23|2.8078
06:18:25|2.8103
06:18:26|2.8103
06:18:27|2.8071
06:18:28|2.806
06:18:29|2.806
06:18:29|2.8017
06:18:31|2.8017
06:18:32|2.8034
06:18:33|2.8034
06:18:34|2.8017
06:18:35|2.8043
06:18:36|2.8043
06:18:37|2.8043
06:18:38|2.8034
06:18:39|2.8034
06:18:40|2.8034
06:18:41|2.8032
06:18:42|2.8031
06:18:43|2.8002
06:18:44|2.8
06:18:45|2.8
06:18:46|2.8
06:18:47|2.8
06:18:48|2.8
06:18:49|2.8
06:18:50|2.8
06:18:51|2.8034
06:18:52|2.8042
06:18:53|2.8042
06:18:54|2.8051
06:18:55|2.8051
06:18:56|2.8051
06:18:57|2.8051
06:18:58|2.8064
06:18:59|2.807
06:19:01|2.807
06:19:02|2.8098
06:19:03|2.8096
06:19:05|2.8096
06:19:06|2.8094
06:19:08|2.8098
06:19:09|2.809
06:19:10|2.809
06:19:10|2.809
06:19:11|2.809
06:19:14|2.8064
06:19:15|2.8064
06:19:16|2.8064
06:19:16|2.8062
06:19:17|2.805
06:19:19|2.805
06:19:19|2.805
06:19:22|2.805
06:19:23|2.805
06:19:24|2.805
06:19:24|2.805
06:19:25|2.805
06:19:27|2.805
06:19:27|2.805
06:19:29|2.805
06:19:29|2.8083
06:19:31|2.8055
06:19:32|2.8055
06:19:32|2.8055
06:19:34|2.8094
06:19:35|2.8094
06:19:36|2.8094
06:19:36|2.8094
06:19:37|2.8094
06:19:38|2.8099
06:19:39|2.8099
06:19:40|2.8094
06:19:42|2.8094
06:19:44|2.8083
06:19:44|2.8099
06:19:45|2.8099
06:19:46|2.8099
06:19:47|2.8099
06:19:48|2.8079
06:19:49|2.8099
06:19:50|2.8099
06:19:51|2.8085
06:19:52|2.8085
06:19:53|2.8085
06:19:54|2.8085
06:19:55|2.8085
06:19:56|2.8085
06:19:57|2.81
06:19:59|2.8083
06:19:59|2.8083
06:20:01|2.8071
06:20:02|2.8071
06:20:04|2.8099
06:20:05|2.8099
06:20:07|2.8099
06:20:08|2.8086
06:20:09|2.8086
06:20:09|2.8099
06:20:10|2.8099
06:20:12|2.8099
06:20:12|2.8099
06:20:14|2.809
06:20:15|2.8092
06:20:15|2.8043
06:20:18|2.8045
06:20:18|2.803
06:20:19|2.8015
06:20:21|2.8015
06:20:22|2.8015
06:20:23|2.8015
06:20:24|2.8015
06:20:25|2.8003
06:20:26|2.8003
06:20:27|2.8003
06:20:28|2.8003
06:20:29|2.8003
06:20:30|2.803
06:20:31|2.8009
06:20:32|2.8009
06:20:33|2.8004
06:20:34|2.8003
06:20:35|2.8024
06:20:36|2.8024
06:20:38|2.7975
06:20:39|2.7975
06:20:40|2.7947
06:20:41|2.7961
06:20:41|2.793
06:20:43|2.793
06:20:43|2.7934
06:20:44|2.7934
06:20:46|2.7951
06:20:46|2.8017
06:20:48|2.803
06:20:49|2.803
06:20:49|2.803
06:20:50|2.803
06:20:51|2.803
06:20:52|2.803
06:20:53|2.803
06:20:55|2.803
06:20:56|2.803
06:20:56|2.803
06:20:59|2.8007
06:21:00|2.803
06:21:02|2.803
06:21:03|2.8016
06:21:03|2.8016
06:21:05|2.8016
06:21:05|2.803
06:21:07|2.803
06:21:08|2.803
06:21:10|2.803
06:21:11|2.807
06:21:11|2.807
06:21:13|2.807
06:21:14|2.807
06:21:15|2.8097
06:21:17|2.8098
06:21:17|2.8098
06:21:18|2.8098
06:21:20|2.8099
06:21:22|2.8099
06:21:22|2.8079
06:21:23|2.8045
06:21:25|2.8017
06:21:26|2.8025
06:21:26|2.8004
06:21:27|2.8016
06:21:28|2.8016
06:21:29|2.8016
06:21:31|2.8016
06:21:31|2.8035
06:21:33|2.8035
06:21:33|2.8032
06:21:34|2.8032
06:21:36|2.8032
06:21:36|2.8032
06:21:37|2.8032
06:21:38|2.8032
06:21:39|2.8035
06:21:41|2.8035
06:21:43|2.8035
06:21:43|2.8035
06:21:44|2.8035
06:21:45|2.8051
06:21:47|2.8035
06:21:47|2.8035
06:21:48|2.8035
06:21:49|2.803
06:21:50|2.803
06:21:51|2.803
06:21:52|2.803
06:21:53|2.803
06:21:54|2.803
06:21:55|2.803
06:21:56|2.803
06:21:57|2.8057
06:21:58|2.8065
06:21:59|2.803
06:22:00|2.8026
06:22:01|2.8026
06:22:03|2.8019
06:22:04|2.8026
06:22:05|2.8026
06:22:06|2.8026
06:22:07|2.8026
06:22:08|2.8033
06:22:09|2.8033
06:22:11|2.8
06:22:12|2.8011
06:22:12|2.8011
06:22:14|2.8011
06:22:15|2.8022
06:22:16|2.8022
06:22:16|2.8022
06:22:18|2.8038
06:22:20|2.8061
06:22:20|2.8061
06:22:21|2.8063
06:22:22|2.8063
06:22:23|2.8063
06:22:24|2.8042
06:22:25|2.8042
06:22:27|2.8055
06:22:27|2.8054
06:22:28|2.8054
06:22:30|2.8019
06:22:31|2.8049
06:22:32|2.8049
06:22:33|2.8059
06:22:34|2.8059
06:22:35|2.8059
06:22:36|2.8029
06:22:37|2.805
06:22:38|2.805
06:22:39|2.8059
06:22:40|2.806
06:22:41|2.806
06:22:42|2.806
06:22:43|2.806
06:22:44|2.806
06:22:45|2.806
06:22:46|2.806
06:22:47|2.8065
06:22:48|2.8065
06:22:49|2.809
06:22:50|2.8078
06:22:51|2.8099
06:22:52|2.8099
06:22:53|2.8099
06:22:54|2.8099
06:22:55|2.8099
06:22:56|2.8099
06:22:57|2.8099
06:22:58|2.8099
06:22:59|2.8099
06:23:00|2.8099
06:23:02|2.8099
06:23:03|2.8099
06:23:04|2.8099
06:23:05|2.8081
06:23:05|2.8081
06:23:07|2.8099
06:23:08|2.8099
06:23:09|2.8124
06:23:09|2.813
06:23:11|2.8135
06:23:11|2.8136
06:23:12|2.815
06:23:13|2.8145
06:23:15|2.8163
06:23:16|2.8163
06:23:16|2.8163
06:23:19|2.8157
06:23:19|2.8199
06:23:21|2.82
06:23:22|2.8183
06:23:23|2.8164
06:23:24|2.8179
06:23:25|2.8179
06:23:26|2.814
06:23:27|2.814
06:23:28|2.8163
06:23:29|2.8163
06:23:30|2.8152
06:23:32|2.8071
06:23:33|2.8126
06:23:35|2.8125
06:23:36|2.8128
06:23:36|2.814
06:23:37|2.814
06:23:38|2.8169
06:23:40|2.8169
06:23:41|2.8169
06:23:42|2.8169
06:23:44|2.8114
06:23:44|2.8104
06:23:45|2.8104
06:23:46|2.8104
06:23:47|2.8113
06:23:48|2.8113
06:23:49|2.8111
06:23:50|2.8111
06:23:51|2.8111
06:23:52|2.8104
06:23:53|2.8104
06:23:54|2.8104
06:23:55|2.8122
06:23:56|2.8122
06:23:57|2.8122
06:23:58|2.8122
06:23:59|2.8177
06:24:00|2.8182
06:24:01|2.8188
06:24:03|2.818
06:24:03|2.8146
06:24:05|2.8146
06:24:06|2.8146
06:24:07|2.8146
06:24:08|2.8146
06:24:09|2.8146
06:24:10|2.8146
06:24:11|2.8171
06:24:12|2.8171
06:24:14|2.8155
06:24:15|2.8161
06:24:16|2.8176
06:24:18|2.8176
06:24:19|2.8185
06:24:20|2.8128
06:24:22|2.8128
06:24:23|2.8127
06:24:23|2.8141
06:24:24|2.8141
06:24:26|2.8141
06:24:27|2.8141
06:24:28|2.814
06:24:28|2.8152
06:24:30|2.8155
06:24:31|2.8146
06:24:32|2.8113
06:24:32|2.8118
06:24:34|2.8118
06:24:34|2.8118
06:24:36|2.8118
06:24:36|2.8104
06:24:38|2.8104
06:24:39|2.8138
06:24:40|2.8138
06:24:40|2.8138
06:24:42|2.8138
06:24:43|2.8121
06:24:44|2.8118
06:24:44|2.8118
06:24:45|2.8149
06:24:47|2.8149
06:24:47|2.815
06:24:48|2.815
06:24:50|2.8199
06:24:51|2.8199
06:24:52|2.8199
06:24:52|2.8199
06:24:53|2.8199
06:24:54|2.82
06:24:56|2.82
06:24:56|2.8183
06:24:57|2.8202
06:24:59|2.8179
06:25:00|2.8169
06:25:01|2.8169
06:25:02|2.8169
06:25:03|2.8169
06:25:05|2.8169
06:25:07|2.8193
06:25:07|2.8193
06:25:08|2.82
06:25:10|2.8206
06:25:11|2.821
06:25:13|2.821
06:25:14|2.821
06:25:15|2.8231
06:25:16|2.8248
06:25:17|2.8228
06:25:18|2.8229
06:25:19|2.8229
06:25:20|2.8228
06:25:21|2.8227
06:25:23|2.8245
06:25:23|2.8245
06:25:24|2.825
06:25:26|2.8252
06:25:27|2.8252
06:25:27|2.8252
06:25:28|2.8251
06:25:30|2.828
06:25:30|2.828
06:25:31|2.8251
06:25:33|2.825
06:25:33|2.8242
06:25:34|2.8242
06:25:35|2.8219
06:25:37|2.8211
06:25:38|2.821
06:25:38|2.822
06:25:39|2.822
06:25:40|2.8221
06:25:42|2.822
06:25:42|2.8223
06:25:43|2.8222
06:25:45|2.8222
06:25:46|2.825
06:25:46|2.8223
06:25:47|2.8242
06:25:49|2.822
06:25:49|2.822
06:25:50|2.8237
06:25:51|2.8255
06:25:53|2.8255
06:25:53|2.8255
06:25:55|2.8275
06:25:55|2.8275
06:25:56|2.8275
06:25:57|2.8275
06:25:59|2.8275
06:26:00|2.8276
06:26:00|2.8281
06:26:01|2.8258
06:26:02|2.8248
06:26:04|2.8248
06:26:05|2.8249
06:26:05|2.8249
06:26:07|2.8237
06:26:09|2.821
06:26:10|2.823
06:26:11|2.823
06:26:12|2.8236
06:26:13|2.8268
06:26:15|2.8273
06:26:16|2.8282
06:26:18|2.8285
06:26:19|2.8285
06:26:20|2.8234
06:26:21|2.8234
06:26:22|2.8217
06:26:24|2.8246
06:26:25|2.8267
06:26:26|2.8267
06:26:27|2.8269
06:26:28|2.8293
06:26:29|2.8293
06:26:30|2.8293
06:26:32|2.8293
06:26:33|2.8274
06:26:33|2.8274
06:26:35|2.8293
06:26:35|2.8293
06:26:37|2.8293
06:26:39|2.8293
06:26:39|2.8293
06:26:40|2.8292
06:26:41|2.8272
06:26:42|2.8267
06:26:43|2.8231
06:26:44|2.8231
06:26:45|2.8238
06:26:46|2.8221
06:26:47|2.8248
06:26:48|2.8263
06:26:49|2.8263
06:26:50|2.8263
06:26:51|2.8276
06:26:52|2.824
06:26:53|2.824
06:26:54|2.824
06:26:55|2.823
06:26:56|2.8234
06:26:57|2.8234
06:26:58|2.8217
06:26:59|2.8234
06:27:00|2.8234
06:27:01|2.824
06:27:02|2.824
06:27:03|2.824
06:27:04|2.824
06:27:06|2.824
06:27:07|2.824
06:27:08|2.824
06:27:09|2.824
06:27:10|2.824
06:27:11|2.824
06:27:12|2.824
06:27:14|2.821
06:27:15|2.8215
06:27:16|2.8206
06:27:18|2.8206
06:27:19|2.8199
06:27:20|2.8199
06:27:22|2.82
06:27:23|2.82
06:27:24|2.8173
06:27:25|2.8173
06:27:26|2.8187
06:27:27|2.8187
06:27:28|2.8187
06:27:29|2.8187
06:27:30|2.8182
06:27:31|2.8169
06:27:32|2.816
06:27:33|2.816
06:27:34|2.816
06:27:35|2.816
06:27:36|2.816
06:27:37|2.816
06:27:38|2.816
06:27:39|2.816
06:27:40|2.8147
06:27:41|2.816
06:27:42|2.8147
06:27:43|2.8159
06:27:44|2.8159
06:27:45|2.8159
06:27:46|2.8159
06:27:47|2.8159
06:27:48|2.8198
06:27:49|2.8198
06:27:50|2.82
06:27:51|2.82
06:27:52|2.82
06:27:53|2.82
06:27:54|2.82
06:27:55|2.8241
06:27:56|2.8241
06:27:57|2.8241
06:27:58|2.8241
06:27:59|2.8241
06:28:00|2.8251
06:28:01|2.8251
06:28:02|2.8251
06:28:03|2.8251
06:28:04|2.823
06:28:05|2.823
06:28:06|2.8222
06:28:07|2.8201
06:28:08|2.8221
06:28:10|2.8221
06:28:10|2.8221
06:28:11|2.8221
06:28:12|2.8227
06:28:14|2.8203
06:28:15|2.8221
06:28:17|2.8221
06:28:17|2.8207
06:28:19|2.8207
06:28:21|2.823
06:28:22|2.8208
06:28:24|2.8221
06:28:24|2.8221
06:28:25|2.8221
06:28:26|2.8221
06:28:27|2.8225
06:28:28|2.8225
06:28:29|2.8225
06:28:30|2.8225
06:28:31|2.8279
06:28:32|2.8279
06:28:33|2.8247
06:28:34|2.8204
06:28:35|2.8236
06:28:36|2.824
06:28:37|2.8258
06:28:38|2.8258
06:28:39|2.8258
06:28:40|2.826
06:28:41|2.826
06:28:42|2.826
06:28:43|2.826
06:28:44|2.8242
06:28:46|2.8242
06:28:47|2.8242
06:28:48|2.8247
06:28:49|2.8247
06:28:50|2.8248
06:28:51|2.8248
06:28:52|2.8248
06:28:53|2.8248
06:28:54|2.8248
06:28:55|2.8257
06:28:56|2.826
06:28:57|2.8291
06:28:58|2.8258
06:29:00|2.8247
06:29:00|2.8247
06:29:01|2.8247
06:29:03|2.8247
06:29:03|2.8247
06:29:04|2.8247
06:29:07|2.827
06:29:07|2.825
06:29:08|2.8268
06:29:10|2.8272
06:29:10|2.8272
06:29:12|2.8262
06:29:13|2.8231
06:29:13|2.8218
06:29:14|2.823
06:29:17|2.82
06:29:18|2.82
06:29:18|2.8224
06:29:20|2.821
06:29:20|2.821
06:29:22|2.821
06:29:23|2.8251
06:29:24|2.8253
06:29:25|2.8253
06:29:27|2.8253
06:29:29|2.8252
06:29:29|2.8238
06:29:30|2.8238
06:29:32|2.8245
06:29:33|2.8244
06:29:34|2.8253
06:29:36|2.8253
06:29:36|2.8253
06:29:38|2.8227
06:29:39|2.8211
06:29:40|2.8237
06:29:41|2.8247
06:29:41|2.8247
06:29:42|2.8247
06:29:44|2.8247
06:29:44|2.8247
06:29:45|2.8247
06:29:47|2.8245
06:29:47|2.8244
06:29:49|2.8221
06:29:49|2.8243
06:29:50|2.8243
06:29:51|2.8243
06:29:52|2.8243
06:29:53|2.8243
06:29:54|2.8247
06:29:56|2.8247
06:29:57|2.8238
06:29:58|2.8246
06:29:59|2.8237
06:29:59|2.8246
06:30:01|2.8253
06:30:01|2.8232
06:30:03|2.8232
06:30:04|2.8234
06:30:04|2.8242
06:30:06|2.8234
06:30:07|2.8234
06:30:08|2.8234
06:30:10|2.8241
06:30:11|2.8241
06:30:12|2.8241
06:30:13|2.8241
06:30:14|2.8241
06:30:15|2.8241
06:30:16|2.8239
06:30:17|2.8239
06:30:18|2.8239
06:30:20|2.8215
06:30:20|2.8215
06:30:22|2.8215
06:30:23|2.8215
06:30:24|2.8215
06:30:25|2.8215
06:30:26|2.8216
06:30:27|2.8216
06:30:28|2.8216
06:30:29|2.8216
06:30:31|2.8216
06:30:31|2.8229
06:30:32|2.8224
06:30:35|2.824
06:30:35|2.818
06:30:36|2.8182
06:30:37|2.8164
06:30:38|2.8181
06:30:39|2.8155
06:30:41|2.8174
06:30:42|2.8151
06:30:43|2.8151
06:30:44|2.815
06:30:45|2.8155
06:30:46|2.8164
06:30:47|2.8164
06:30:48|2.8164
06:30:49|2.8155
06:30:50|2.8155
06:30:51|2.8155
06:30:52|2.8176
06:30:53|2.8176
06:30:54|2.8153
06:30:55|2.818
06:30:56|2.818
06:30:57|2.818
06:30:58|2.818
06:30:59|2.818
06:31:00|2.818
06:31:01|2.8181
06:31:02|2.8184
06:31:04|2.8151
06:31:05|2.8153
06:31:05|2.8179
06:31:07|2.8164
06:31:08|2.8164
06:31:09|2.8178
06:31:10|2.8178
06:31:12|2.8198
06:31:13|2.82
06:31:15|2.82
06:31:17|2.82
06:31:17|2.82
06:31:19|2.82
06:31:21|2.8184
06:31:21|2.82
06:31:22|2.82
06:31:23|2.8178
06:31:24|2.8183
06:31:25|2.815
06:31:26|2.8181
06:31:28|2.8181
06:31:29|2.8157
06:31:30|2.8157
06:31:32|2.8182
06:31:33|2.8184
06:31:33|2.8184
06:31:35|2.8184
06:31:36|2.8184
06:31:36|2.8184
06:31:37|2.8188
06:31:40|2.8193
06:31:40|2.8193
06:31:42|2.8185
06:31:43|2.8184
06:31:43|2.8188
06:31:45|2.8188
06:31:45|2.8159
06:31:47|2.8179
06:31:48|2.8164
06:31:49|2.8179
06:31:50|2.8179
06:31:51|2.8178
06:31:52|2.8178
06:31:53|2.8178
06:31:54|2.8178
06:31:55|2.818
06:31:56|2.818
06:31:57|2.8181
06:31:58|2.8181
06:31:59|2.8177
06:32:00|2.8177
06:32:01|2.8177
06:32:02|2.8178
06:32:03|2.8178
06:32:04|2.8177
06:32:05|2.8184
06:32:06|2.8184
06:32:07|2.8164
06:32:09|2.8175
06:32:10|2.8173
06:32:11|2.8151
06:32:12|2.8151
06:32:14|2.8151
06:32:15|2.8161
06:32:16|2.8161
06:32:18|2.815
06:32:20|2.815
06:32:21|2.815
06:32:22|2.815
06:32:23|2.815
06:32:24|2.815
06:32:25|2.8151
06:32:27|2.815
06:32:28|2.815
06:32:29|2.815
06:32:30|2.815
06:32:31|2.8173
06:32:32|2.8173
06:32:33|2.8173
06:32:34|2.8173
06:32:35|2.8192
06:32:36|2.8192
06:32:37|2.8192
06:32:38|2.8153
06:32:39|2.8153
06:32:40|2.8153
06:32:41|2.8191
06:32:42|2.8191
06:32:43|2.8191
06:32:44|2.8171
06:32:45|2.8174
06:32:46|2.8196
06:32:47|2.8196
06:32:48|2.8195
06:32:49|2.8195
06:32:50|2.8195
06:32:51|2.8199
06:32:52|2.8196
06:32:53|2.8196
06:32:54|2.8196
06:32:55|2.8196
06:32:56|2.8196
06:32:57|2.8196
06:32:58|2.8196
06:32:59|2.8196
06:33:00|2.8162
06:33:01|2.8184
06:33:02|2.8184
06:33:03|2.8184
06:33:04|2.8184
06:33:05|2.8161
06:33:06|2.8161
06:33:07|2.8161
06:33:08|2.8184
06:33:09|2.8184
06:33:11|2.8188
06:33:12|2.8188
06:33:14|2.816
06:33:15|2.8172
06:33:16|2.8172
06:33:17|2.8172
06:33:18|2.8157
06:33:19|2.8184
06:33:20|2.8158
06:33:22|2.8158
06:33:22|2.8154
06:33:23|2.8157
06:33:25|2.8157
06:33:25|2.8157
06:33:26|2.8159
06:33:28|2.8151
06:33:28|2.815
06:33:29|2.815
06:33:31|2.8155
06:33:32|2.8151
06:33:33|2.8159
06:33:34|2.8159
06:33:35|2.8151
06:33:36|2.815
06:33:37|2.815
06:33:38|2.8151
06:33:39|2.8151
06:33:40|2.815
06:33:41|2.815
06:33:42|2.815
06:33:44|2.8158
06:33:45|2.8158
06:33:46|2.815
06:33:46|2.815
06:33:47|2.8151
06:33:49|2.8151
06:33:50|2.8154
06:33:50|2.8154
06:33:52|2.8158
06:33:53|2.8158
06:33:54|2.8158
06:33:56|2.8159
06:33:56|2.8159
06:33:57|2.8159
06:33:58|2.8159
06:33:59|2.818
06:34:00|2.8179
06:34:01|2.8158
06:34:02|2.819
06:34:03|2.819
06:34:04|2.819
06:34:05|2.819
06:34:07|2.819
06:34:07|2.819
06:34:09|2.819
06:34:09|2.819
06:34:10|2.818
06:34:12|2.818
06:34:14|2.818
06:34:14|2.8183
06:34:15|2.8189
06:34:16|2.8189
06:34:17|2.8189
06:34:19|2.815
06:34:20|2.815
06:34:22|2.8163
06:34:24|2.815
06:34:25|2.8151
06:34:25|2.8151
06:34:27|2.815
06:34:28|2.815
06:34:28|2.815
06:34:29|2.815
06:34:30|2.815
06:34:32|2.815
06:34:32|2.815
06:34:33|2.815
06:34:34|2.815
06:34:36|2.815
06:34:36|2.815
06:34:37|2.815
06:34:38|2.815
06:34:40|2.815
06:34:41|2.815
06:34:42|2.815
06:34:42|2.815
06:34:43|2.816
06:34:44|2.816
06:34:46|2.8161
06:34:47|2.816
06:34:48|2.816
06:34:48|2.816
06:34:50|2.816
06:34:50|2.8161
06:34:51|2.815
06:34:53|2.815
06:34:53|2.815
06:34:54|2.815
06:34:55|2.8161
06:34:57|2.8161
06:34:57|2.8161
06:34:58|2.815
06:35:00|2.8156
06:35:01|2.8156
06:35:02|2.8156
06:35:03|2.8156
06:35:04|2.8158
06:35:05|2.8158
06:35:06|2.8158
06:35:07|2.8158
06:35:08|2.8158
06:35:10|2.8159
06:35:10|2.8159
06:35:11|2.8159
06:35:14|2.8159
06:35:14|2.8151
06:35:16|2.8162
06:35:16|2.8162
06:35:18|2.815
06:35:20|2.8158
06:35:20|2.8158
06:35:22|2.8165
06:35:23|2.8166
06:35:24|2.8166
06:35:25|2.8166
06:35:25|2.8166
06:35:26|2.8166
06:35:27|2.8166
06:35:29|2.8166
06:35:31|2.8166
06:35:31|2.8166
06:35:32|2.8178
06:35:33|2.8178
06:35:34|2.8177
06:35:35|2.8177
06:35:36|2.8177
06:35:37|2.8179
06:35:38|2.8187
06:35:39|2.8187
06:35:40|2.8187
06:35:41|2.8187
06:35:43|2.8174
06:35:45|2.8174
06:35:45|2.818
06:35:47|2.8189
06:35:48|2.8189
06:35:48|2.8189
06:35:50|2.8189
06:35:51|2.8189
06:35:51|2.8166
06:35:52|2.8166
06:35:55|2.8166
06:35:55|2.8167
06:35:56|2.8167
06:35:57|2.8176
06:35:58|2.8176
06:36:00|2.8174
06:36:01|2.8174
06:36:01|2.8174
06:36:02|2.8174
06:36:04|2.8184
06:36:04|2.8183
06:36:05|2.8183
06:36:06|2.8183
06:36:09|2.8183
06:36:10|2.8165
06:36:10|2.8188
06:36:11|2.8188
06:36:13|2.8188
06:36:15|2.8188
06:36:15|2.8189
06:36:18|2.8189
06:36:19|2.8189
06:36:20|2.8189
06:36:21|2.819
06:36:22|2.8182
06:36:23|2.8182
06:36:24|2.8186
06:36:26|2.8186
06:36:26|2.8186
06:36:28|2.8186
06:36:29|2.8195
06:36:30|2.8195
06:36:31|2.8186
06:36:32|2.8186
06:36:33|2.8194
06:36:34|2.8197
06:36:35|2.8198
06:36:36|2.8198
06:36:37|2.8188
06:36:38|2.8188
06:36:39|2.8198
06:36:40|2.8199
06:36:41|2.8197
06:36:42|2.8195
06:36:43|2.819
06:36:45|2.819
06:36:46|2.8198
06:36:47|2.8199
06:36:47|2.8199
06:36:48|2.8199
06:36:50|2.8198
06:36:50|2.8198
06:36:52|2.8198
06:36:52|2.8198
06:36:54|2.8191
06:36:54|2.8191
06:36:56|2.8191
06:36:56|2.8191
06:36:57|2.819
06:36:59|2.8191
06:37:00|2.819
06:37:01|2.819
06:37:01|2.819
06:37:02|2.819
06:37:03|2.816
06:37:04|2.816
06:37:05|2.816
06:37:06|2.816
06:37:08|2.816
06:37:09|2.816
06:37:10|2.816
06:37:10|2.816
06:37:12|2.8191
06:37:13|2.8191
06:37:15|2.8188
06:37:15|2.8165
06:37:18|2.8188
06:37:18|2.819
06:37:19|2.819
06:37:20|2.8188
06:37:21|2.8188
06:37:23|2.8188
06:37:25|2.8178
06:37:26|2.8178
06:37:27|2.8178
06:37:27|2.8178
06:37:29|2.8178
06:37:30|2.8178
06:37:31|2.8178
06:37:31|2.8178
06:37:33|2.8178
06:37:33|2.818
06:37:35|2.818
06:37:35|2.818
06:37:37|2.8161
06:37:38|2.816
06:37:38|2.816
06:37:40|2.816
06:37:40|2.818
06:37:41|2.818
06:37:42|2.818
06:37:44|2.8194
06:37:44|2.8194
06:37:46|2.8194
06:37:46|2.818
06:37:47|2.818
06:37:48|2.8166
06:37:49|2.8166
06:37:50|2.8186
06:37:52|2.8186
06:37:53|2.8186
06:37:53|2.8186
06:37:54|2.8186
06:37:55|2.8186
06:37:56|2.8186
06:37:58|2.8186
06:37:59|2.8186
06:38:00|2.8186
06:38:01|2.8186
06:38:02|2.8186
06:38:02|2.8186
06:38:03|2.8193
06:38:05|2.8186
06:38:06|2.8162
06:38:06|2.8162
06:38:08|2.8162
06:38:09|2.8184
06:38:10|2.8184
06:38:11|2.8184
06:38:12|2.816
06:38:13|2.816
06:38:14|2.816
06:38:16|2.8182
06:38:17|2.8161
06:38:18|2.8179
06:38:19|2.8179
06:38:21|2.818
06:38:22|2.818
06:38:23|2.818
06:38:24|2.818
06:38:25|2.818
06:38:26|2.818
06:38:27|2.8185
06:38:29|2.8151
06:38:29|2.8151
06:38:30|2.8151
06:38:31|2.8173
06:38:33|2.8173
06:38:33|2.8173
06:38:34|2.8173
06:38:36|2.8174
06:38:36|2.8174
06:38:37|2.8174
06:38:39|2.818
06:38:39|2.818
06:38:41|2.8173
06:38:41|2.8163
06:38:43|2.8163
06:38:43|2.8151
06:38:44|2.8151
06:38:45|2.8167
06:38:46|2.8173
06:38:47|2.8173
06:38:49|2.8173
06:38:49|2.8179
06:38:51|2.8182
06:38:52|2.8174
06:38:52|2.8174
06:38:53|2.8173
06:38:54|2.8173
06:38:55|2.8173
06:38:56|2.8163
06:38:58|2.8172
06:38:59|2.8172
06:38:59|2.8172
06:39:00|2.8172
06:39:03|2.8174
06:39:03|2.8174
06:39:04|2.8171
06:39:05|2.816
06:39:07|2.816
06:39:08|2.8151
06:39:09|2.8157
06:39:10|2.815
06:39:11|2.815
06:39:12|2.8157
06:39:13|2.8157
06:39:14|2.8157
06:39:16|2.8161
06:39:18|2.8161
06:39:19|2.8161
06:39:20|2.8161
06:39:21|2.8161
06:39:22|2.8161
06:39:24|2.816
06:39:25|2.8157
06:39:26|2.8157
06:39:27|2.8156
06:39:28|2.8156
06:39:29|2.8158
06:39:30|2.8158
06:39:32|2.8154
06:39:32|2.8154
06:39:34|2.8154
06:39:34|2.8154
06:39:35|2.8154
06:39:37|2.815
06:39:38|2.8154
06:39:40|2.8153
06:39:41|2.8154
06:39:41|2.8154
06:39:42|2.8154
06:39:43|2.8154
06:39:44|2.8154
06:39:45|2.8154
06:39:47|2.8154
06:39:47|2.8154
06:39:49|2.815
06:39:50|2.815
06:39:50|2.815
06:39:52|2.8163
06:39:52|2.8163
06:39:54|2.8163
06:39:54|2.8168
06:39:55|2.8161
06:39:56|2.8171
06:39:57|2.8174
06:39:58|2.8174
06:39:59|2.8174
06:40:00|2.8171
06:40:01|2.8171
06:40:04|2.8171
06:40:04|2.8171
06:40:06|2.8171
06:40:07|2.8171
06:40:08|2.8171
06:40:09|2.8174
06:40:10|2.8174
06:40:12|2.8174
06:40:13|2.816
06:40:13|2.816
06:40:15|2.8174
06:40:15|2.8174
06:40:18|2.8174
06:40:19|2.8158
06:40:21|2.8173
06:40:22|2.8154
06:40:23|2.8154
06:40:24|2.8158
06:40:25|2.8158
06:40:26|2.8182
06:40:27|2.8171
06:40:28|2.8154
06:40:29|2.8154
06:40:30|2.817
06:40:31|2.817
06:40:32|2.8171
06:40:33|2.8171
06:40:34|2.8158
06:40:35|2.8158
06:40:37|2.8158
06:40:38|2.8158
06:40:39|2.8158
06:40:40|2.8158
06:40:41|2.8158
06:40:41|2.8158
06:40:43|2.8158
06:40:44|2.817
06:40:44|2.817
06:40:45|2.817
06:40:47|2.817
06:40:49|2.815
06:40:49|2.8146
06:40:50|2.8146
06:40:51|2.8151
06:40:52|2.8151
06:40:53|2.8148
06:40:54|2.8148
06:40:55|2.8146
06:40:56|2.8148
06:40:57|2.8148
06:40:58|2.815
06:40:59|2.815
06:41:00|2.8153
06:41:01|2.8153
06:41:02|2.8153
06:41:03|2.8153
06:41:05|2.8151
06:41:05|2.8153
06:41:07|2.8155
06:41:08|2.8155
06:41:09|2.8155
06:41:10|2.8173
06:41:11|2.8191
06:41:12|2.818
06:41:13|2.818
06:41:14|2.8191
06:41:16|2.8153
06:41:16|2.8181
06:41:17|2.818
06:41:20|2.818
06:41:20|2.819
06:41:21|2.8189
06:41:22|2.819
06:41:23|2.8181
06:41:25|2.819
06:41:26|2.8183
06:41:28|2.8199
06:41:29|2.8199
06:41:30|2.8199
06:41:31|2.8199
06:41:33|2.8199
06:41:33|2.8189
06:41:34|2.8189
06:41:35|2.8198
06:41:37|2.8188
06:41:37|2.8188
06:41:38|2.8188
06:41:39|2.82
06:41:40|2.82
06:41:41|2.82
06:41:42|2.82
06:41:45|2.82
06:41:45|2.82
06:41:46|2.82
06:41:47|2.82
06:41:49|2.8199
06:41:49|2.8199
06:41:50|2.8199
06:41:51|2.8199
06:41:52|2.8199
06:41:53|2.8199
06:41:54|2.8199
06:41:55|2.8199
06:41:56|2.8199
06:41:57|2.8199
06:41:58|2.818
06:41:59|2.818
06:42:00|2.818
06:42:01|2.8146
06:42:03|2.8146
06:42:04|2.8148
06:42:05|2.8148
06:42:06|2.8148
06:42:07|2.8161
06:42:08|2.8161
06:42:09|2.8169
06:42:10|2.8169
06:42:11|2.8165
06:42:12|2.8153
06:42:13|2.8153
06:42:14|2.819
06:42:15|2.8162
06:42:17|2.8159
06:42:18|2.8159
06:42:19|2.8159
06:42:21|2.8187
06:42:21|2.8183
06:42:23|2.8187
06:42:24|2.8192
06:42:25|2.8146
06:42:27|2.8146
06:42:28|2.817
06:42:29|2.8161
06:42:30|2.8146
06:42:31|2.8146
06:42:32|2.8156
06:42:33|2.8156
06:42:34|2.8146
06:42:35|2.814
06:42:36|2.8119
06:42:37|2.8127
06:42:38|2.8119
06:42:39|2.8119
06:42:40|2.8119
06:42:41|2.812
06:42:42|2.8119
06:42:43|2.8127
06:42:44|2.8125
06:42:45|2.8118
06:42:46|2.8119
06:42:47|2.8118
06:42:48|2.8117
06:42:49|2.8116
06:42:50|2.8119
06:42:51|2.8119
06:42:52|2.8119
06:42:54|2.8136
06:42:55|2.811
06:42:56|2.811
06:42:57|2.8117
06:42:58|2.81
06:42:58|2.8109
06:42:59|2.8102
06:43:01|2.8102
06:43:02|2.8112
06:43:03|2.8112
06:43:05|2.8114
06:43:05|2.8116
06:43:06|2.8001
06:43:09|2.8017
06:43:09|2.8017
06:43:10|2.7974
06:43:12|2.7928
06:43:13|2.7929
06:43:14|2.7929
06:43:15|2.7936
06:43:16|2.7936
06:43:17|2.7926
06:43:18|2.8001
06:43:19|2.8009
06:43:20|2.7979
06:43:22|2.7979
06:43:24|2.7988
06:43:25|2.7968
06:43:27|2.7979
06:43:29|2.7957
06:43:29|2.7946
06:43:31|2.7936
06:43:32|2.7936
06:43:33|2.7919
06:43:34|2.7957
06:43:35|2.7964
06:43:37|2.7969
06:43:38|2.7969
06:43:38|2.7969
06:43:40|2.797
06:43:41|2.795
06:43:42|2.795
06:43:43|2.795
06:43:43|2.795
06:43:45|2.7965
06:43:45|2.7965
06:43:48|2.7962
06:43:48|2.7962
06:43:49|2.8
06:43:50|2.7988
06:43:51|2.7965
06:43:52|2.7965
06:43:53|2.7962
06:43:54|2.7961
06:43:55|2.7961
06:43:56|2.7951
06:43:57|2.7951
06:43:59|2.7951
06:44:00|2.7965
06:44:00|2.7965
06:44:02|2.7977
06:44:02|2.7983
06:44:03|2.7998
06:44:05|2.7998
06:44:05|2.7998
06:44:06|2.7998
06:44:07|2.8008
06:44:08|2.8012
06:44:09|2.8018
06:44:11|2.8018
06:44:12|2.8008
06:44:12|2.804
06:44:13|2.8013
06:44:14|2.8019
06:44:15|2.802
06:44:17|2.802
06:44:17|2.8046
06:44:19|2.8046
06:44:19|2.8046
06:44:21|2.8061
06:44:23|2.8
06:44:25|2.8006
06:44:26|2.8008
06:44:27|2.8008
06:44:28|2.8005
06:44:29|2.8005
06:44:30|2.7997
06:44:31|2.8002
06:44:32|2.8002
06:44:33|2.8002
06:44:34|2.8001
06:44:35|2.7996
06:44:36|2.7996
06:44:37|2.7996
06:44:38|2.7996
06:44:39|2.7994
06:44:40|2.7992
06:44:41|2.7996
06:44:42|2.7996
06:44:43|2.7996
06:44:44|2.7994
06:44:45|2.7994
06:44:46|2.797
06:44:47|2.7978
06:44:48|2.798
06:44:49|2.7981
06:44:50|2.7979
06:44:51|2.7979
06:44:52|2.7978
06:44:53|2.7978
06:44:54|2.7978
06:44:55|2.7978
06:44:56|2.7978
06:44:57|2.7994
06:44:58|2.7994
06:44:59|2.7994
06:45:00|2.7981
06:45:01|2.7994
06:45:02|2.7994
06:45:03|2.7994
06:45:04|2.7985
06:45:05|2.7985
06:45:06|2.7994
06:45:07|2.7994
06:45:08|2.7978
06:45:09|2.7978
06:45:11|2.7978
06:45:11|2.7965
06:45:13|2.7965
06:45:15|2.7965
06:45:16|2.7963
06:45:17|2.7976
06:45:18|2.796
06:45:19|2.7951
06:45:20|2.7951
06:45:22|2.7974
06:45:24|2.7974
06:45:25|2.7974
06:45:25|2.7959
06:45:28|2.7954
06:45:28|2.7951
06:45:30|2.7976
06:45:31|2.7901
06:45:33|2.79
06:45:34|2.79
06:45:36|2.79
06:45:36|2.79
06:45:37|2.79
06:45:39|2.79
06:45:40|2.79
06:45:41|2.7884
06:45:42|2.7882
06:45:43|2.7866
06:45:44|2.7866
06:45:45|2.785
06:45:45|2.7863
06:45:46|2.7863
06:45:47|2.7863
06:45:48|2.7863
06:45:50|2.7866
06:45:50|2.785
06:45:51|2.7851
06:45:53|2.785
06:45:53|2.785
06:45:54|2.785
06:45:55|2.7876
06:45:56|2.7876
06:45:58|2.7891
06:45:59|2.7891
06:45:59|2.7866
06:46:00|2.7858
06:46:02|2.7895
06:46:02|2.7891
06:46:04|2.7892
06:46:05|2.7866
06:46:06|2.7897
06:46:06|2.7884
06:46:08|2.7876
06:46:09|2.7876
06:46:09|2.7876
06:46:10|2.7884
06:46:13|2.7876
06:46:13|2.7882
06:46:14|2.7878
06:46:15|2.7876
06:46:16|2.7876
06:46:17|2.7876
06:46:18|2.7876
06:46:19|2.7876
06:46:21|2.7869
06:46:22|2.785
06:46:24|2.785
06:46:25|2.785
06:46:25|2.785
06:46:27|2.785
06:46:27|2.785
06:46:28|2.7855
06:46:29|2.785
06:46:31|2.7828
06:46:32|2.7828
06:46:33|2.7828
06:46:34|2.7832
06:46:35|2.7828
06:46:36|2.7828
06:46:37|2.7826
06:46:39|2.7826
06:46:40|2.7826
06:46:41|2.7826
06:46:42|2.7802
06:46:44|2.7801
06:46:44|2.78
06:46:45|2.7788
06:46:46|2.7788
06:46:48|2.7761
06:46:49|2.7761
06:46:50|2.7775
06:46:51|2.7761
06:46:52|2.7761
06:46:53|2.7767
06:46:54|2.7766
06:46:55|2.7774
06:46:56|2.7787
06:46:57|2.7787
06:46:58|2.7787
06:46:59|2.7787
06:47:00|2.7787
06:47:01|2.78
06:47:02|2.7873
06:47:03|2.7855
06:47:04|2.7854
06:47:05|2.7854
06:47:06|2.7854
06:47:07|2.7839
06:47:08|2.781
06:47:09|2.7783
06:47:10|2.7783
06:47:11|2.7775
06:47:13|2.7797
06:47:14|2.7779
06:47:15|2.7774
06:47:15|2.7763
06:47:17|2.7762
06:47:18|2.7779
06:47:19|2.7761
06:47:19|2.7761
06:47:20|2.7764
06:47:21|2.7762
06:47:23|2.7762
06:47:23|2.7762
06:47:25|2.7764
06:47:25|2.7782
06:47:28|2.7782
06:47:29|2.7762
06:47:29|2.7762
06:47:30|2.7775
06:47:32|2.7775
06:47:32|2.7778
06:47:33|2.7776
06:47:35|2.7782
06:47:36|2.7775
06:47:37|2.7775
06:47:38|2.7787
06:47:39|2.7783
06:47:40|2.7783
06:47:40|2.7795
06:47:41|2.7787
06:47:43|2.7775
06:47:43|2.7775
06:47:45|2.7784
06:47:45|2.778
06:47:46|2.7775
06:47:47|2.7775
06:47:49|2.7775
06:47:49|2.7785
06:47:51|2.7775
06:47:52|2.7762
06:47:52|2.7773
06:47:54|2.7773
06:47:55|2.7762
06:47:56|2.777
06:47:57|2.777
06:47:58|2.7762
06:47:59|2.7762
06:47:59|2.7775
06:48:01|2.7783
06:48:02|2.7765
06:48:04|2.7763
06:48:05|2.7763
06:48:06|2.7761
06:48:07|2.7761
06:48:09|2.7762
06:48:10|2.7761
06:48:11|2.7761
06:48:12|2.7761
06:48:14|2.7764
06:48:15|2.7761
06:48:16|2.7761
06:48:17|2.7761
06:48:18|2.7785
06:48:18|2.7785
06:48:19|2.7775
06:48:20|2.7773
06:48:21|2.777
06:48:22|2.7797
06:48:23|2.777
06:48:26|2.7761
06:48:27|2.7761
06:48:28|2.7761
06:48:30|2.7787
06:48:31|2.7788
06:48:32|2.7792
06:48:33|2.7792
06:48:34|2.7765
06:48:35|2.7763
06:48:36|2.7763
06:48:37|2.7785
06:48:38|2.7763
06:48:39|2.7763
06:48:40|2.7763
06:48:41|2.7763
06:48:42|2.7762
06:48:43|2.7762
06:48:44|2.7761
06:48:45|2.7761
06:48:46|2.7761
06:48:48|2.7761
06:48:49|2.7787
06:48:50|2.7766
06:48:51|2.78
06:48:52|2.7761
06:48:52|2.7761
06:48:53|2.7761
06:48:55|2.7761
06:48:56|2.7791
06:48:56|2.7791
06:48:57|2.7791
06:48:59|2.7765
06:49:00|2.7766
06:49:01|2.7766
06:49:01|2.7766
06:49:03|2.7766
06:49:03|2.7789
06:49:05|2.7789
06:49:05|2.7767
06:49:06|2.7766
06:49:08|2.7766
06:49:10|2.7766
06:49:11|2.7766
06:49:11|2.7775
06:49:13|2.7766
06:49:13|2.7766
06:49:14|2.7766
06:49:15|2.7779
06:49:17|2.776
06:49:17|2.776
06:49:19|2.775
06:49:19|2.7749
06:49:21|2.77
06:49:22|2.77
06:49:23|2.77
06:49:23|2.77
06:49:26|2.7701
06:49:26|2.7717
06:49:28|2.77
06:49:29|2.7701
06:49:31|2.7685
06:49:32|2.7685
06:49:34|2.7683
06:49:35|2.7683
06:49:35|2.7705
06:49:36|2.7736
06:49:38|2.7749
06:49:38|2.775
06:49:40|2.7746
06:49:40|2.7773
06:49:41|2.776
06:49:42|2.7761
06:49:43|2.7753
06:49:44|2.7781
06:49:47|2.7754
06:49:47|2.7733
06:49:48|2.771
06:49:49|2.7727
06:49:50|2.7726
06:49:52|2.7726
06:49:52|2.7726
06:49:54|2.7732
06:49:54|2.7732
06:49:55|2.7732
06:49:56|2.7732
06:49:57|2.7732
06:49:58|2.7733
06:49:59|2.775
06:50:00|2.7792
06:50:01|2.7792
06:50:03|2.7767
06:50:03|2.7762
06:50:05|2.7787
06:50:06|2.7759
06:50:08|2.7701
06:50:08|2.768
06:50:10|2.768
06:50:11|2.768
06:50:12|2.768
06:50:13|2.7703
06:50:14|2.7703
06:50:16|2.7682
06:50:17|2.7701
06:50:18|2.7701
06:50:19|2.7685
06:50:20|2.7685
06:50:21|2.7684
06:50:22|2.7684
06:50:23|2.7701
06:50:24|2.7711
06:50:25|2.7748
06:50:27|2.7749
06:50:27|2.7732
06:50:28|2.7721
06:50:30|2.7744
06:50:30|2.771
06:50:33|2.768
06:50:33|2.7699
06:50:34|2.7707
06:50:35|2.7681
06:50:36|2.7702
06:50:37|2.7702
06:50:38|2.7696
06:50:40|2.7696
06:50:40|2.7732
06:50:42|2.7732
06:50:42|2.7725
06:50:44|2.7725
06:50:46|2.7725
06:50:47|2.7725
06:50:48|2.7725
06:50:49|2.7725
06:50:50|2.7703
06:50:51|2.7703
06:50:52|2.7707
06:50:53|2.7707
06:50:54|2.7725
06:50:55|2.7712
06:50:56|2.7725
06:50:57|2.7725
06:50:58|2.7725
06:50:59|2.7722
06:51:00|2.7722
06:51:01|2.7718
06:51:02|2.7693
06:51:03|2.7704
06:51:04|2.7697
06:51:06|2.7667
06:51:07|2.7617
06:51:08|2.758
06:51:09|2.7564
06:51:09|2.7564
06:51:11|2.7564
06:51:11|2.7624
06:51:13|2.765
06:51:13|2.7653
06:51:14|2.7653
06:51:16|2.7616
06:51:17|2.759
06:51:18|2.7585
06:51:18|2.7585
06:51:20|2.7575
06:51:21|2.7585
06:51:21|2.7585
06:51:22|2.7578
06:51:24|2.7499
06:51:25|2.7486
06:51:26|2.748
06:51:27|2.7481
06:51:27|2.7481
06:51:30|2.7499
06:51:30|2.746
06:51:31|2.7497
06:51:32|2.7481
06:51:34|2.7461
06:51:35|2.7421
06:51:35|2.7473
06:51:37|2.7473
06:51:37|2.7473
06:51:39|2.7473
06:51:39|2.7483
06:51:40|2.7488
06:51:41|2.7497
06:51:44|2.7484
06:51:45|2.7476
06:51:45|2.7455
06:51:46|2.7489
06:51:47|2.749
06:51:48|2.7488
06:51:49|2.7453
06:51:50|2.7479
06:51:51|2.7458
06:51:53|2.7456
06:51:54|2.7478
06:51:54|2.7478
06:51:56|2.7478
06:51:56|2.7478
06:51:57|2.7478
06:51:58|2.7479
06:51:59|2.7479
06:52:00|2.7478
06:52:02|2.7478
06:52:04|2.7477
06:52:05|2.7461
06:52:06|2.7478
06:52:07|2.741
06:52:08|2.74
06:52:09|2.7403
06:52:10|2.7363
06:52:11|2.7385
06:52:12|2.7354
06:52:13|2.7374
06:52:14|2.7399
06:52:15|2.7338
06:52:16|2.737
06:52:17|2.7305
06:52:18|2.7305
06:52:19|2.7323
06:52:21|2.7394
06:52:21|2.7408
06:52:22|2.7408
06:52:24|2.7329
06:52:25|2.7372
06:52:25|2.7301
06:52:27|2.7301
06:52:28|2.7301
06:52:30|2.7352
06:52:31|2.7435
06:52:33|2.7434
06:52:34|2.7338
06:52:35|2.7363
06:52:36|2.7346
06:52:37|2.7363
06:52:39|2.7357
06:52:40|2.7315
06:52:41|2.7349
06:52:41|2.7356
06:52:43|2.7356
06:52:43|2.7348
06:52:44|2.7348
06:52:45|2.7348
06:52:47|2.7358
06:52:47|2.7358
06:52:49|2.7372
06:52:50|2.7371
06:52:51|2.7371
06:52:51|2.7399
06:52:53|2.7399
06:52:53|2.7435
06:52:55|2.7435
06:52:56|2.7456
06:52:57|2.7449
06:52:58|2.7487
06:52:59|2.7472
06:53:00|2.7356
06:53:01|2.735
06:53:02|2.73
06:53:03|2.7323
06:53:04|2.7313
06:53:05|2.7316
06:53:06|2.7299
06:53:07|2.7265
06:53:08|2.7265
06:53:09|2.7299
06:53:10|2.7319
06:53:11|2.7324
06:53:12|2.7324
06:53:14|2.737
06:53:15|2.7339
06:53:16|2.7331
06:53:17|2.7332
06:53:18|2.7324
06:53:18|2.7341
06:53:20|2.7312
06:53:21|2.7314
06:53:22|2.731
06:53:23|2.7313
06:53:24|2.7313
06:53:25|2.731
06:53:27|2.7695
06:53:27|2.7704
06:53:28|2.7553
06:53:31|2.7573
06:53:32|2.7549
06:53:34|2.7394
06:53:34|2.7392
06:53:35|2.739
06:53:36|2.739
06:53:37|2.7354
06:53:38|2.7342
06:53:39|2.7345
06:53:41|2.7356
06:53:42|2.7344
06:53:43|2.7356
06:53:44|2.7355
06:53:45|2.7389
06:53:47|2.7405
06:53:48|2.741
06:53:48|2.7409
06:53:50|2.7403
06:53:51|2.7403
06:53:52|2.744
06:53:52|2.7408
06:53:53|2.7445
06:53:54|2.742
06:53:56|2.742
06:53:56|2.7417
06:53:58|2.7417
06:53:58|2.7427
06:54:00|2.742
06:54:00|2.7444
06:54:02|2.7491
06:54:04|2.7443
06:54:05|2.7443
06:54:06|2.7534
06:54:07|2.7549
06:54:08|2.7549
06:54:10|2.7587
06:54:11|2.7595
06:54:12|2.7535
06:54:13|2.753
06:54:14|2.7592
06:54:15|2.7593
06:54:17|2.7588
06:54:19|2.7584
06:54:19|2.7584
06:54:20|2.7584
06:54:21|2.7577
06:54:22|2.7542
06:54:23|2.7566
06:54:24|2.7566
06:54:25|2.7543
06:54:26|2.7543
06:54:28|2.7543
06:54:28|2.7543
06:54:29|2.7543
06:54:30|2.7543
06:54:32|2.7543
06:54:34|2.7437
06:54:34|2.7417
06:54:35|2.7414
06:54:36|2.7433
06:54:38|2.7389
06:54:40|2.7353
06:54:41|2.7354
06:54:41|2.7409
06:54:42|2.7379
06:54:44|2.7381
06:54:45|2.738
06:54:47|2.7455
06:54:48|2.7455
06:54:48|2.751
06:54:50|2.7534
06:54:50|2.7534
06:54:52|2.7534
06:54:53|2.752
06:54:54|2.7538
06:54:54|2.7538
06:54:55|2.7538
06:54:56|2.751
06:54:58|2.7515
06:54:59|2.7543
06:54:59|2.7528
06:55:01|2.7531
06:55:03|2.7527
06:55:03|2.754
06:55:04|2.754
06:55:05|2.7537
06:55:06|2.7538
06:55:08|2.7496
06:55:10|2.7486
06:55:10|2.7466
06:55:11|2.7472
06:55:12|2.7472
06:55:13|2.7472
06:55:14|2.7499
06:55:15|2.7499
06:55:16|2.7491
06:55:18|2.751
06:55:19|2.749
06:55:20|2.7487
06:55:21|2.7477
06:55:22|2.7474
06:55:23|2.7536
06:55:24|2.7507
06:55:25|2.7507
06:55:26|2.7488
06:55:27|2.7471
06:55:28|2.7445
06:55:29|2.7462
06:55:30|2.7421
06:55:31|2.7443
06:55:32|2.7432
06:55:34|2.7432
06:55:36|2.7452
06:55:37|2.7452
06:55:37|2.7452
06:55:38|2.7433
06:55:40|2.7433
06:55:40|2.7462
06:55:42|2.7432
06:55:42|2.7459
06:55:44|2.7473
06:55:44|2.7473
06:55:46|2.7473
06:55:47|2.7473
06:55:48|2.7479
06:55:49|2.7479
06:55:50|2.7479
06:55:50|2.7479
06:55:51|2.7473
06:55:53|2.7473
06:55:54|2.7474
06:55:55|2.7474
06:55:55|2.7478
06:55:56|2.7473
06:55:57|2.7473
06:55:59|2.7478
06:55:59|2.7539
06:56:01|2.7552
06:56:02|2.7588
06:56:03|2.7576
06:56:05|2.7546
06:56:06|2.7512
06:56:06|2.7475
06:56:08|2.7496
06:56:08|2.7429
06:56:10|2.7433
06:56:11|2.7461
06:56:12|2.7457
06:56:13|2.7429
06:56:13|2.7457
06:56:15|2.7457
06:56:16|2.7431
06:56:17|2.7431
06:56:18|2.7449
06:56:19|2.7461
06:56:19|2.7468
06:56:21|2.7421
06:56:22|2.7423
06:56:22|2.7423
06:56:24|2.7424
06:56:25|2.7424
06:56:25|2.7423
06:56:26|2.7445
06:56:27|2.7427
06:56:30|2.7427
06:56:30|2.7423
06:56:31|2.7423
06:56:33|2.7401
06:56:34|2.7414
06:56:35|2.7414
06:56:37|2.7417
06:56:37|2.7417
06:56:39|2.7402
06:56:39|2.7417
06:56:40|2.74
06:56:43|2.74
06:56:43|2.7453
06:56:44|2.7445
06:56:45|2.7445
06:56:46|2.7443
06:56:47|2.7402
06:56:48|2.74
06:56:49|2.7429
06:56:50|2.7437
06:56:51|2.7415
06:56:52|2.7415
06:56:53|2.7415
06:56:54|2.7415
06:56:56|2.7445
06:56:56|2.7456
06:56:57|2.7467
06:56:58|2.7445
06:56:59|2.7453
06:57:00|2.7449
06:57:01|2.7437
06:57:02|2.7455
06:57:03|2.7456
06:57:04|2.7438
06:57:05|2.7419
06:57:07|2.7419
06:57:08|2.7419
06:57:09|2.7419
06:57:10|2.7419
06:57:11|2.7418
06:57:12|2.7377
06:57:13|2.7324
06:57:14|2.7312
06:57:15|2.7361
06:57:17|2.7333
06:57:17|2.7333
06:57:18|2.7337
06:57:19|2.7337
06:57:21|2.74
06:57:21|2.74
06:57:23|2.7417
06:57:24|2.7421
06:57:25|2.7334
06:57:26|2.7348
06:57:27|2.732
06:57:28|2.732
06:57:28|2.7345
06:57:30|2.7319
06:57:30|2.7319
06:57:32|2.7342
06:57:33|2.7344
06:57:34|2.7344
06:57:36|2.73
06:57:37|2.731
06:57:39|2.7292
06:57:39|2.7313
06:57:40|2.727
06:57:42|2.7268
06:57:42|2.7294
06:57:43|2.7262
06:57:44|2.7262
06:57:45|2.7272
06:57:47|2.7272
06:57:48|2.7272
06:57:49|2.7297
06:57:50|2.72
06:57:50|2.72
06:57:51|2.7229
06:57:53|2.7228
06:57:54|2.7244
06:57:54|2.7233
06:57:55|2.7276
06:57:56|2.7271
06:57:58|2.7271
06:57:58|2.7271
06:57:59|2.7248
06:58:00|2.7248
06:58:01|2.7248
06:58:03|2.7262
06:58:04|2.7269
06:58:06|2.7255
06:58:06|2.7256
06:58:07|2.7262
06:58:08|2.7262
06:58:09|2.7268
06:58:10|2.73
06:58:12|2.7315
06:58:13|2.7363
06:58:14|2.7389
06:58:16|2.7349
06:58:17|2.7354
06:58:19|2.7389
06:58:19|2.7401
06:58:20|2.7395
06:58:21|2.7405
06:58:22|2.7401
06:58:23|2.7419
06:58:24|2.7403
06:58:25|2.7411
06:58:26|2.7389
06:58:27|2.7389
06:58:29|2.7389
06:58:29|2.7389
06:58:30|2.7389
06:58:31|2.7416
06:58:32|2.7389
06:58:33|2.7323
06:58:34|2.7359
06:58:36|2.7323
06:58:37|2.7345
06:58:38|2.7364
06:58:39|2.7364
06:58:40|2.7301
06:58:41|2.7263
06:58:42|2.7263
06:58:44|2.7289
06:58:45|2.7263
06:58:45|2.7263
06:58:47|2.7263
06:58:48|2.7255
06:58:48|2.7289
06:58:51|2.7298
06:58:51|2.73
06:58:52|2.7306
06:58:53|2.7364
06:58:54|2.7368
06:58:55|2.7364
06:58:56|2.7364
06:58:58|2.7358
06:58:58|2.7353
06:58:59|2.7372
06:59:02|2.73
06:59:03|2.7304
06:59:04|2.7304
06:59:05|2.7303
06:59:06|2.7303
06:59:07|2.7259
06:59:09|2.7255
06:59:10|2.7257
06:59:11|2.7257
06:59:12|2.7255
06:59:13|2.723
06:59:15|2.7225
06:59:15|2.72
06:59:16|2.7227
06:59:17|2.7253
06:59:18|2.7269
06:59:19|2.7246
06:59:20|2.7246
06:59:21|2.72
06:59:22|2.7215
06:59:23|2.7199
06:59:24|2.7199
06:59:25|2.7209
06:59:26|2.7204
06:59:27|2.7204
06:59:28|2.7205
06:59:29|2.7205
06:59:30|2.7205
06:59:31|2.72
06:59:32|2.7179
06:59:33|2.7179
06:59:34|2.7166
06:59:36|2.7173
06:59:38|2.7175
06:59:39|2.7151
06:59:39|2.7159
06:59:41|2.7159
06:59:41|2.7159
06:59:43|2.7159
06:59:45|2.7142
06:59:45|2.713
06:59:47|2.7142
06:59:48|2.7142
06:59:49|2.7142
06:59:50|2.7151
06:59:51|2.7151
06:59:52|2.7138
06:59:54|2.7138
06:59:54|2.713
06:59:55|2.713
06:59:57|2.713
06:59:57|2.7142
06:59:58|2.7142
06:59:59|2.7138
07:00:01|2.7159
07:00:02|2.7159
07:00:02|2.7155
07:00:04|2.7159
07:00:04|2.7159
07:00:07|2.7164
07:00:07|2.7182
07:00:08|2.7187
07:00:09|2.7187
07:00:11|2.7148
07:00:12|2.7152
07:00:12|2.7145
07:00:14|2.7188
07:00:15|2.7139
07:00:15|2.7189
07:00:18|2.718
07:00:19|2.7187
07:00:20|2.7187
07:00:21|2.7175
07:00:22|2.7189
07:00:23|2.7189
07:00:24|2.7189
07:00:25|2.7196
07:00:26|2.7186
07:00:27|2.7186
07:00:28|2.7196
07:00:29|2.7177
07:00:31|2.7196
07:00:33|2.7162
07:00:33|2.7155
07:00:34|2.7173
07:00:35|2.7155
07:00:37|2.7182
07:00:39|2.717
07:00:41|2.717
07:00:41|2.715
07:00:44|2.7163
07:00:44|2.717
07:00:46|2.7162
07:00:47|2.7162
07:00:49|2.7149
07:00:49|2.711
07:00:52|2.7083
07:00:53|2.7067
07:00:54|2.7077
07:00:56|2.7093
07:00:58|2.7034
07:00:59|2.7115
07:01:00|2.7065
07:01:01|2.7039
07:01:02|2.7043
07:01:03|2.7022
07:01:04|2.702
07:01:06|2.7023
07:01:07|2.702
07:01:09|2.7035
07:01:09|2.7025
07:01:10|2.7001
07:01:12|2.7034
07:01:12|2.7013
07:01:13|2.7038
07:01:15|2.7003
07:01:16|2.706
07:01:16|2.7024
07:01:18|2.7049
07:01:19|2.7049
07:01:19|2.7048
07:01:21|2.7054
07:01:22|2.7049
07:01:22|2.7062
07:01:23|2.7064
07:01:24|2.7064
07:01:26|2.7021
07:01:26|2.7052
07:01:28|2.7015
07:01:28|2.7044
07:01:30|2.7048
07:01:30|2.7049
07:01:31|2.7027
07:01:33|2.7056
07:01:33|2.7005
07:01:34|2.7049
07:01:36|2.7019
07:01:37|2.7035
07:01:39|2.7026
07:01:39|2.703
07:01:40|2.703
07:01:42|2.7045
07:01:43|2.7
07:01:44|2.7038
07:01:45|2.7003
07:01:46|2.7048
07:01:47|2.7044
07:01:49|2.7042
07:01:50|2.708
07:01:50|2.7008
07:01:53|2.7038
07:01:54|2.7033
07:01:56|2.7073
07:01:57|2.7073
07:01:58|2.7103
07:01:59|2.7109
07:01:59|2.7053
07:02:01|2.7106
07:02:03|2.7096
07:02:04|2.7054
07:02:04|2.7096
07:02:05|2.7092
07:02:07|2.7096
07:02:08|2.7096
07:02:09|2.7096
07:02:10|2.7096
07:02:12|2.71
07:02:13|2.71
07:02:14|2.71
07:02:15|2.7113
07:02:17|2.7064
07:02:17|2.708
07:02:18|2.708
07:02:19|2.711
07:02:21|2.7092
07:02:21|2.7093
07:02:22|2.7077
07:02:23|2.7066
07:02:24|2.709
07:02:25|2.7117
07:02:26|2.71
07:02:27|2.7097
07:02:28|2.7095
07:02:29|2.7142
07:02:30|2.715
07:02:31|2.7131
07:02:32|2.7154
07:02:33|2.7169
07:02:34|2.7209
07:02:35|2.7213
07:02:36|2.7169
07:02:37|2.7196
07:02:39|2.7151
07:02:40|2.7128
07:02:41|2.7142
07:02:43|2.7151
07:02:45|2.7168
07:02:46|2.7164
07:02:48|2.7161
07:02:50|2.719
07:02:52|2.7182
07:02:53|2.7194
07:02:54|2.7194
07:02:55|2.7212
07:02:56|2.7212
07:02:58|2.724
07:02:58|2.7289
07:02:59|2.7312
07:03:01|2.7274
07:03:03|2.725
07:03:03|2.7241
07:03:04|2.7233
07:03:05|2.7227
07:03:06|2.7198
07:03:07|2.7198
07:03:08|2.7198
07:03:09|2.7323
07:03:10|2.7255
07:03:11|2.7296
07:03:13|2.7294
07:03:14|2.7322
07:03:15|2.7296
07:03:15|2.7261
07:03:17|2.74
07:03:17|2.7288
07:03:19|2.725
07:03:19|2.7237
07:03:21|2.7267
07:03:22|2.7248
07:03:23|2.7253
07:03:24|2.7274
07:03:26|2.7245
07:03:26|2.7245
07:03:28|2.7287
07:03:30|2.7287
07:03:30|2.7239
07:03:31|2.72
07:03:32|2.7215
07:03:34|2.7233
07:03:34|2.7346
07:03:35|2.7346
07:03:36|2.7355
07:03:37|2.7339
07:03:39|2.7384
07:03:41|2.7309
07:03:42|2.729
07:03:44|2.7272
07:03:46|2.728
07:03:47|2.7252
07:03:48|2.7275
07:03:49|2.7275
07:03:50|2.724
07:03:51|2.7265
07:03:52|2.7265
07:03:54|2.7265
07:03:55|2.7273
07:03:56|2.7273
07:03:57|2.7282
07:03:57|2.7282
07:03:59|2.7265
07:04:00|2.7251
07:04:01|2.7244
07:04:02|2.7313
07:04:03|2.7357
07:04:04|2.7361
07:04:04|2.7442
07:04:06|2.7427
07:04:06|2.7396
07:04:08|2.738
07:04:10|2.7318
07:04:10|2.7284
07:04:12|2.7284
07:04:13|2.7273
07:04:14|2.7272
07:04:15|2.7266
07:04:16|2.729
07:04:18|2.7288
07:04:18|2.7301
07:04:19|2.7301
07:04:20|2.7331
07:04:22|2.7301
07:04:23|2.7273
07:04:25|2.7273
07:04:26|2.7284
07:04:27|2.7289
07:04:28|2.7428
07:04:28|2.7467
07:04:29|2.7425
07:04:31|2.735
07:04:32|2.7336
07:04:32|2.7455
07:04:34|2.7455
07:04:34|2.7455
07:04:36|2.7289
07:04:37|2.7349
07:04:37|2.7288
07:04:38|2.73
07:04:39|2.7272
07:04:41|2.728
07:04:43|2.7272
07:04:44|2.7429
07:04:46|2.7353
07:04:48|2.7318
07:04:49|2.7357
07:04:49|2.7357
07:04:50|2.7343
07:04:52|2.7339
07:04:53|2.732
07:04:55|2.7354
07:04:55|2.7314
07:04:56|2.732
07:04:57|2.7343
07:04:58|2.7343
07:04:59|2.7343
07:05:00|2.7339
07:05:01|2.733
07:05:02|2.7299
07:05:03|2.7251
07:05:04|2.7285
07:05:05|2.7291
07:05:06|2.7289
07:05:07|2.7274
07:05:09|2.7288
07:05:10|2.7262
07:05:11|2.7295
07:05:12|2.7296
07:05:12|2.7294
07:05:13|2.7311
07:05:14|2.7299
07:05:15|2.7299
07:05:17|2.7281
07:05:18|2.7263
07:05:19|2.7262
07:05:19|2.7263
07:05:21|2.728
07:05:22|2.7281
07:05:22|2.7263
07:05:24|2.7263
07:05:25|2.7263
07:05:26|2.7314
07:05:27|2.7353
07:05:27|2.7345
07:05:29|2.7276
07:05:30|2.7276
07:05:30|2.7293
07:05:33|2.7276
07:05:33|2.7263
07:05:34|2.74
07:05:35|2.7413
07:05:36|2.743
07:05:37|2.7443
07:05:38|2.7424
07:05:39|2.742
07:05:40|2.7418
07:05:41|2.74
07:05:42|2.74
07:05:44|2.74
07:05:46|2.74
07:05:48|2.7417
07:05:49|2.7401
07:05:49|2.7408
07:05:51|2.7402
07:05:51|2.7435
07:05:53|2.7407
07:05:54|2.7401
07:05:55|2.7407
07:05:56|2.74
07:05:57|2.74
07:05:58|2.74
07:05:59|2.7406
07:06:01|2.7402
07:06:02|2.7408
07:06:03|2.7416
07:06:04|2.7429
07:06:06|2.7408
07:06:07|2.7372
07:06:07|2.7375
07:06:09|2.7276
07:06:10|2.7251
07:06:10|2.7293
07:06:12|2.7228
07:06:14|2.7177
07:06:14|2.721
07:06:15|2.7198
07:06:16|2.7138
07:06:17|2.7138
07:06:18|2.7167
07:06:20|2.7153
07:06:20|2.7153
07:06:22|2.7104
07:06:22|2.7124
07:06:23|2.711
07:06:24|2.7139
07:06:25|2.7141
07:06:26|2.7142
07:06:27|2.7122
07:06:29|2.7142
07:06:30|2.7142
07:06:32|2.7228
07:06:32|2.7239
07:06:35|2.7245
07:06:36|2.7227
07:06:36|2.7236
07:06:37|2.7236
07:06:38|2.7166
07:06:39|2.7158
07:06:40|2.7158
07:06:42|2.7158
07:06:44|2.7175
07:06:44|2.7175
07:06:45|2.7175
07:06:46|2.7159
07:06:47|2.7187
07:06:48|2.7187
07:06:50|2.7193
07:06:51|2.7176
07:06:51|2.7177
07:06:53|2.7175
07:06:53|2.7188
07:06:55|2.7187
07:06:55|2.7187
07:06:56|2.7187
07:06:57|2.7175
07:06:59|2.716
07:07:00|2.716
07:07:00|2.716
07:07:02|2.7197
07:07:03|2.7161
07:07:03|2.7161
07:07:05|2.7198
07:07:05|2.7208
07:07:06|2.7175
07:07:07|2.7175
07:07:08|2.7188
07:07:10|2.7188
07:07:11|2.7188
07:07:13|2.7188
07:07:13|2.7188
07:07:15|2.7188
07:07:16|2.7176
07:07:17|2.7176
07:07:19|2.7181
07:07:20|2.7162
07:07:21|2.7186
07:07:21|2.7197
07:07:22|2.7177
07:07:24|2.7186
07:07:25|2.7175
07:07:26|2.7175
07:07:27|2.717
07:07:27|2.717
07:07:28|2.717
07:07:29|2.7186
07:07:30|2.7186
07:07:32|2.719
07:07:32|2.7185
07:07:35|2.7195
07:07:36|2.7195
07:07:36|2.7191
07:07:38|2.7177
07:07:38|2.7177
07:07:40|2.7176
07:07:41|2.7156
07:07:42|2.7139
07:07:43|2.7135
07:07:45|2.7125
07:07:45|2.7151
07:07:46|2.7138
07:07:48|2.7151
07:07:49|2.7156
07:07:50|2.7127
07:07:51|2.71
07:07:52|2.7082
07:07:54|2.7156
07:07:54|2.7156
07:07:55|2.7187
07:07:57|2.7201
07:07:58|2.7202
07:07:59|2.7191
07:08:00|2.7143
07:08:01|2.7103
07:08:02|2.7103
07:08:03|2.7075
07:08:04|2.7065
07:08:05|2.7064
07:08:06|2.7064
07:08:07|2.7117
07:08:08|2.71
07:08:09|2.704
07:08:10|2.7065
07:08:11|2.7065
07:08:13|2.7028
07:08:15|2.7026
07:08:15|2.7022
07:08:17|2.7042
07:08:18|2.7028
07:08:19|2.7026
07:08:20|2.7033
07:08:21|2.7047
07:08:22|2.7037
07:08:23|2.7045
07:08:24|2.7028
07:08:25|2.7038
07:08:26|2.7034
07:08:28|2.7033
07:08:29|2.7066
07:08:30|2.7027
07:08:32|2.7054
07:08:32|2.704
07:08:34|2.7024
07:08:35|2.7047
07:08:36|2.7022
07:08:36|2.7042
07:08:37|2.7041
07:08:39|2.7023
07:08:39|2.7029
07:08:40|2.7025
07:08:42|2.7043
07:08:42|2.7029
07:08:43|2.7015
07:08:46|2.701
07:08:46|2.701
07:08:47|2.7014
07:08:49|2.7014
07:08:49|2.7022
07:08:51|2.7022
07:08:52|2.7022
07:08:52|2.7022
07:08:53|2.7013
07:08:54|2.7014
07:08:56|2.7016
07:08:57|2.7016
07:08:58|2.702
07:08:59|2.7001
07:09:00|2.7001
07:09:02|2.7001
07:09:02|2.7014
07:09:03|2.7022
07:09:05|2.7017
07:09:06|2.701
07:09:07|2.7014
07:09:08|2.7017
07:09:10|2.7007
07:09:11|2.7019
07:09:12|2.702
07:09:13|2.702
07:09:14|2.7
07:09:15|2.7
07:09:16|2.7
07:09:18|2.7
07:09:19|2.7
07:09:20|2.7021
07:09:21|2.7009
07:09:22|2.7022
07:09:23|2.7008
07:09:23|2.7
07:09:24|2.7006
07:09:26|2.7002
07:09:26|2.7
07:09:27|2.7002
07:09:28|2.7
07:09:29|2.7008
07:09:30|2.7008
07:09:32|2.7009
07:09:33|2.7
07:09:34|2.7
07:09:35|2.7008
07:09:36|2.7
07:09:37|2.7
07:09:38|2.7
07:09:39|2.7
07:09:40|2.7001
07:09:41|2.7001
07:09:42|2.7001
07:09:42|2.7014
07:09:44|2.7001
07:09:45|2.7
07:09:47|2.7
07:09:48|2.7
07:09:49|2.7
07:09:50|2.701
07:09:51|2.701
07:09:52|2.701
07:09:53|2.7
07:09:55|2.7
07:09:56|2.7001
07:09:57|2.7001
07:09:58|2.7001
07:09:59|2.701
07:10:00|2.7002
07:10:01|2.7011
07:10:02|2.7004
07:10:03|2.7002
07:10:05|2.7001
07:10:05|2.7001
07:10:06|2.7
07:10:07|2.7
07:10:09|2.7
07:10:10|2.7
07:10:10|2.7
07:10:13|2.7001
07:10:13|2.7
07:10:15|2.7001
07:10:16|2.7
07:10:17|2.6951
07:10:18|2.6991
07:10:19|2.6961
07:10:20|2.6993
07:10:21|2.6968
07:10:22|2.697
07:10:23|2.6954
07:10:24|2.6968
07:10:26|2.6958
07:10:27|2.6878
07:10:28|2.6887
07:10:29|2.6887
07:10:30|2.6893
07:10:32|2.6861
07:10:34|2.6879
07:10:35|2.6871
07:10:35|2.6893
07:10:38|2.688
07:10:38|2.6865
07:10:39|2.6865
07:10:40|2.687
07:10:41|2.6869
07:10:42|2.6869
07:10:43|2.6869
07:10:44|2.6869
07:10:45|2.6859
07:10:46|2.6869
07:10:48|2.6859
07:10:50|2.6869
07:10:52|2.6869
07:10:53|2.6869
07:10:53|2.6854
07:10:54|2.6862
07:10:55|2.6853
07:10:57|2.687
07:10:57|2.687
07:10:58|2.687
07:11:00|2.687
07:11:01|2.687
07:11:02|2.687
07:11:03|2.687
07:11:04|2.6875
07:11:04|2.6872
07:11:06|2.6876
07:11:08|2.6851
07:11:09|2.6853
07:11:10|2.6879
07:11:10|2.6878
07:11:11|2.6878
07:11:13|2.6878
07:11:14|2.6875
07:11:15|2.6875
07:11:15|2.6903
07:11:16|2.6879
07:11:18|2.6878
07:11:18|2.6873
07:11:21|2.6883
07:11:22|2.6883
07:11:23|2.6881
07:11:24|2.6881
07:11:25|2.689
07:11:26|2.689
07:11:28|2.6896
07:11:29|2.6901
07:11:29|2.6885
07:11:30|2.6875
07:11:31|2.6875
07:11:32|2.6897
07:11:33|2.6918
07:11:34|2.689
07:11:35|2.6892
07:11:36|2.6926
07:11:37|2.6926
07:11:38|2.6924
07:11:39|2.6936
07:11:40|2.6924
07:11:41|2.6924
07:11:42|2.6924
07:11:43|2.6914
07:11:44|2.69
07:11:45|2.69
07:11:47|2.69
07:11:48|2.6915
07:11:49|2.69
07:11:50|2.6914
07:11:51|2.6924
07:11:52|2.692
07:11:53|2.6915
07:11:54|2.6915
07:11:55|2.6915
07:11:56|2.6897
07:11:57|2.6897
07:11:58|2.69
07:11:59|2.6905
07:12:00|2.6907
07:12:01|2.6897
07:12:02|2.6883
07:12:03|2.6883
07:12:04|2.6915
07:12:05|2.6915
07:12:06|2.6882
07:12:07|2.6855
07:12:09|2.6788
07:12:09|2.68
07:12:12|2.6807
07:12:13|2.6803
07:12:13|2.6754
07:12:15|2.6779
07:12:16|2.6788
07:12:17|2.6806
07:12:18|2.68
07:12:19|2.6787
07:12:21|2.6774
07:12:22|2.6738
07:12:23|2.6782
07:12:24|2.6785
07:12:25|2.6785
07:12:26|2.6783
07:12:27|2.6784
07:12:29|2.6784
07:12:30|2.6784
07:12:31|2.6784
07:12:32|2.6784
07:12:33|2.6788
07:12:33|2.6777
07:12:34|2.6784
07:12:36|2.6802
07:12:37|2.6776
07:12:38|2.6825
07:12:38|2.6825
07:12:40|2.6768
07:12:41|2.6769
07:12:43|2.6798
07:12:43|2.6784
07:12:45|2.6784
07:12:45|2.6768
07:12:46|2.6769
07:12:47|2.6778
07:12:50|2.6789
07:12:50|2.685
07:12:52|2.6816
07:12:54|2.6801
07:12:54|2.6801
07:12:56|2.6801
07:12:56|2.6829
07:12:57|2.68
07:12:58|2.68
07:12:59|2.6801
07:13:00|2.68
07:13:01|2.68
07:13:02|2.68
07:13:03|2.68
07:13:04|2.68
07:13:06|2.68
07:13:07|2.6805
07:13:08|2.6804
07:13:09|2.68
07:13:10|2.6829
07:13:11|2.6833
07:13:12|2.6841
07:13:14|2.6808
07:13:15|2.6829
07:13:15|2.681
07:13:18|2.6805
07:13:19|2.6805
07:13:20|2.6805
07:13:21|2.6814
07:13:23|2.6814
07:13:24|2.681
07:13:26|2.681
07:13:27|2.681
07:13:28|2.6806
07:13:29|2.6806
07:13:29|2.6806
07:13:31|2.6812
07:13:32|2.68
07:13:32|2.68
07:13:33|2.6802
07:13:34|2.6802
07:13:36|2.6768
07:13:37|2.6768
07:13:37|2.6801
07:13:39|2.6785
07:13:40|2.6769
07:13:41|2.6823
07:13:42|2.6801
07:13:43|2.6808
07:13:44|2.6825
07:13:46|2.6826
07:13:47|2.6828
07:13:48|2.6829
07:13:49|2.6823
07:13:50|2.6808
07:13:51|2.681
07:13:53|2.6782
07:13:53|2.6755
07:13:56|2.6789
07:13:56|2.679
07:13:58|2.679
07:13:59|2.679
07:14:00|2.679
07:14:02|2.6827
07:14:03|2.6826
07:14:04|2.6808
07:14:05|2.6808
07:14:06|2.6808
07:14:06|2.6808
07:14:08|2.6827
07:14:08|2.6842
07:14:10|2.6853
07:14:11|2.6845
07:14:12|2.6855
07:14:12|2.6876
07:14:15|2.6856
07:14:15|2.6847
07:14:17|2.6836
07:14:17|2.6836
07:14:19|2.6865
07:14:20|2.6856
07:14:20|2.6847
07:14:21|2.683
07:14:22|2.6828
07:14:24|2.6828
07:14:25|2.6826
07:14:25|2.6834
07:14:27|2.6876
07:14:28|2.6851
07:14:28|2.6851
07:14:30|2.6828
07:14:30|2.6828
07:14:31|2.6847
07:14:34|2.6828
07:14:34|2.6828
07:14:35|2.6826
07:14:36|2.6793
07:14:37|2.6821
07:14:38|2.6825
07:14:39|2.684
07:14:40|2.684
07:14:41|2.6833
07:14:43|2.6843
07:14:43|2.6847
07:14:44|2.6847
07:14:45|2.6831
07:14:46|2.6831
07:14:47|2.6831
07:14:48|2.6831
07:14:49|2.6846
07:14:50|2.6829
07:14:52|2.6829
07:14:52|2.6845
07:14:53|2.6851
07:14:54|2.6851
07:14:56|2.6869
07:14:56|2.6868
07:14:57|2.6894
07:14:59|2.6868
07:14:59|2.6845
07:15:01|2.6865
07:15:03|2.6865
07:15:03|2.6829
07:15:05|2.6829
07:15:06|2.6851
07:15:06|2.6829
07:15:07|2.6829
07:15:08|2.6847
07:15:10|2.6864
07:15:11|2.6846
07:15:12|2.6846
07:15:13|2.685
07:15:14|2.6878
07:15:15|2.6855
07:15:16|2.688
07:15:17|2.6894
07:15:18|2.6882
07:15:19|2.6874
07:15:20|2.6874
07:15:21|2.6876
07:15:22|2.6876
07:15:23|2.6883
07:15:24|2.6883
07:15:25|2.6906
07:15:26|2.6883
07:15:28|2.6879
07:15:29|2.6907
07:15:30|2.6925
07:15:31|2.696
07:15:32|2.6971
07:15:33|2.6974
07:15:34|2.6931
07:15:35|2.6964
07:15:36|2.6922
07:15:37|2.6884
07:15:38|2.6866
07:15:39|2.6882
07:15:40|2.6829
07:15:41|2.6828
07:15:42|2.6853
07:15:43|2.6847
07:15:44|2.6836
07:15:45|2.6836
07:15:46|2.685
07:15:47|2.6856
07:15:48|2.6862
07:15:49|2.6872
07:15:50|2.6881
07:15:51|2.688
07:15:52|2.6821
07:15:54|2.6843
07:15:56|2.688
07:15:57|2.6855
07:15:59|2.6793
07:15:59|2.6833
07:16:00|2.6819
07:16:02|2.6804
07:16:03|2.6785
07:16:04|2.6754
07:16:06|2.679
07:16:06|2.679
07:16:08|2.6775
07:16:08|2.6773
07:16:10|2.6773
07:16:11|2.6773
07:16:12|2.6773
07:16:14|2.6768
07:16:14|2.6767
07:16:16|2.6769
07:16:17|2.6759
07:16:18|2.677
07:16:19|2.677
07:16:19|2.677
07:16:20|2.677
07:16:21|2.677
07:16:22|2.677
07:16:24|2.677
07:16:24|2.677
07:16:25|2.6837
07:16:27|2.6837
07:16:28|2.6834
07:16:29|2.6863
07:16:31|2.6863
07:16:32|2.6886
07:16:33|2.681
07:16:34|2.6868
07:16:34|2.685
07:16:37|2.6852
07:16:37|2.6848
07:16:38|2.6847
07:16:40|2.6795
07:16:40|2.6812
07:16:42|2.681
07:16:42|2.6828
07:16:44|2.6828
07:16:44|2.6828
07:16:45|2.6779
07:16:47|2.681
07:16:47|2.6814
07:16:48|2.6814
07:16:49|2.6806
07:16:51|2.6806
07:16:52|2.6828
07:16:52|2.6844
07:16:55|2.6857
07:16:55|2.6834
07:16:56|2.6824
07:16:58|2.683
07:16:59|2.6836
07:17:00|2.6896
07:17:01|2.69
07:17:03|2.6856
07:17:03|2.687
07:17:05|2.6879
07:17:06|2.684
07:17:07|2.685
07:17:08|2.6837
07:17:10|2.6841
07:17:10|2.6824
07:17:13|2.6881
07:17:13|2.6848
07:17:14|2.6843
07:17:15|2.6852
07:17:17|2.6848
07:17:17|2.6848
07:17:19|2.6852
07:17:21|2.6852
07:17:22|2.6852
07:17:22|2.6852
07:17:23|2.6848
07:17:25|2.6848
07:17:26|2.6887
07:17:27|2.6853
07:17:29|2.6853
07:17:29|2.6853
07:17:31|2.6853
07:17:31|2.686
07:17:32|2.6855
07:17:33|2.6855
07:17:34|2.6855
07:17:35|2.6855
07:17:36|2.6861
07:17:37|2.6848
07:17:38|2.6824
07:17:39|2.6824
07:17:41|2.6804
07:17:41|2.6805
07:17:43|2.6805
07:17:44|2.67
07:17:44|2.6759
07:17:46|2.6775
07:17:46|2.6805
07:17:47|2.6806
07:17:48|2.6789
07:17:49|2.679
07:17:50|2.6789
07:17:52|2.6829
07:17:52|2.6824
07:17:54|2.6824
07:17:55|2.6805
07:17:57|2.6819
07:17:58|2.6791
07:17:58|2.6805
07:18:00|2.683
07:18:00|2.6831
07:18:02|2.6834
07:18:02|2.6846
07:18:04|2.6842
07:18:05|2.6843
07:18:06|2.6843
07:18:07|2.6835
07:18:08|2.6855
07:18:09|2.6855
07:18:10|2.6787
07:18:12|2.6763
07:18:13|2.6772
07:18:13|2.6775
07:18:16|2.6806
07:18:16|2.6856
07:18:17|2.6856
07:18:19|2.6856
07:18:20|2.6826
07:18:21|2.6826
07:18:22|2.6849
07:18:23|2.6849
07:18:24|2.6849
07:18:25|2.6849
07:18:26|2.6849
07:18:27|2.6849
07:18:28|2.6848
07:18:29|2.68
07:18:30|2.68
07:18:31|2.6796
07:18:32|2.68
07:18:33|2.6796
07:18:34|2.68
07:18:36|2.68
07:18:37|2.68
07:18:37|2.68
07:18:39|2.68
07:18:39|2.6796
07:18:40|2.68
07:18:42|2.679
07:18:43|2.68
07:18:44|2.68
07:18:45|2.68
07:18:46|2.68
07:18:47|2.6832
07:18:48|2.6845
07:18:49|2.6839
07:18:50|2.6877
07:18:51|2.6877
07:18:52|2.6882
07:18:53|2.6905
07:18:54|2.6872
07:18:56|2.6872
07:18:57|2.6833
07:18:57|2.6833
07:18:58|2.6833
07:19:00|2.6827
07:19:02|2.6827
07:19:02|2.6882
07:19:04|2.6841
07:19:05|2.6824
07:19:05|2.6883
07:19:06|2.6873
07:19:07|2.6873
07:19:10|2.6873
07:19:12|2.6865
07:19:12|2.6865
07:19:14|2.6865
07:19:15|2.6831
07:19:17|2.6831
07:19:17|2.6831
07:19:19|2.6827
07:19:19|2.6827
07:19:21|2.6827
07:19:22|2.6865
07:19:24|2.6872
07:19:24|2.6841
07:19:25|2.6859
07:19:26|2.6849
07:19:27|2.6849
07:19:28|2.6855
07:19:29|2.6855
07:19:30|2.6855
07:19:32|2.6855
07:19:33|2.6855
07:19:33|2.6868
07:19:34|2.6868
07:19:35|2.6868
07:19:36|2.6872
07:19:39|2.6865
07:19:39|2.6865
07:19:40|2.6885
07:19:42|2.6897
07:19:43|2.6898
07:19:44|2.6898
07:19:45|2.6898
07:19:46|2.6898
07:19:47|2.6897
07:19:48|2.6872
07:19:49|2.6894
07:19:50|2.689
07:19:51|2.6896
07:19:52|2.6896
07:19:53|2.6918
07:19:54|2.6918
07:19:55|2.6904
07:19:57|2.6904
07:19:57|2.6894
07:20:00|2.6918
07:20:00|2.69
07:20:01|2.69
07:20:02|2.6896
07:20:03|2.691
07:20:04|2.6916
07:20:05|2.6909
07:20:07|2.6927
07:20:08|2.6903
07:20:10|2.6907
07:20:10|2.694
07:20:12|2.6905
07:20:14|2.6907
07:20:14|2.6916
07:20:16|2.6919
07:20:17|2.698
07:20:18|2.6926
07:20:20|2.6926
07:20:20|2.6926
07:20:21|2.6927
07:20:22|2.6938
07:20:23|2.6938
07:20:24|2.6938
07:20:25|2.6947
07:20:26|2.6966
07:20:27|2.6947
07:20:28|2.6957
07:20:30|2.6957
07:20:30|2.6984
07:20:31|2.6984
07:20:32|2.6978
07:20:34|2.6978
07:20:35|2.6978
07:20:36|2.6986
07:20:37|2.6992
07:20:38|2.6981
07:20:39|2.7
07:20:40|2.7
07:20:41|2.7
07:20:42|2.7
07:20:43|2.7
07:20:44|2.7058
07:20:45|2.7043
07:20:46|2.7051
07:20:47|2.7028
07:20:48|2.7051
07:20:49|2.7051
07:20:50|2.7037
07:20:51|2.7059
07:20:52|2.7052
07:20:53|2.7044
07:20:54|2.7078
07:20:55|2.7043
07:20:56|2.7044
07:20:58|2.7075
07:20:58|2.7075
07:21:00|2.7044
07:21:02|2.7063
07:21:03|2.7075
07:21:04|2.7075
07:21:05|2.7049
07:21:06|2.7058
07:21:06|2.704
07:21:08|2.7075
07:21:08|2.7019
07:21:10|2.7025
07:21:12|2.7029
07:21:12|2.7021
07:21:13|2.705
07:21:14|2.705
07:21:15|2.705
07:21:17|2.705
07:21:17|2.705
07:21:18|2.705
07:21:19|2.705
07:21:20|2.705
07:21:21|2.705
07:21:22|2.705
07:21:23|2.7032
07:21:25|2.7038
07:21:26|2.7031
07:21:27|2.7042
07:21:28|2.704
07:21:29|2.7039
07:21:30|2.7038
07:21:31|2.7025
07:21:32|2.7037
07:21:34|2.7017
07:21:34|2.7022
07:21:35|2.6975
07:21:36|2.6983
07:21:38|2.6987
07:21:38|2.6967
07:21:39|2.6967
07:21:40|2.6987
07:21:41|2.6966
07:21:42|2.6954
07:21:43|2.6939
07:21:45|2.6954
07:21:45|2.6954
07:21:47|2.6954
07:21:47|2.6987
07:21:48|2.6968
07:21:49|2.6978
07:21:50|2.6978
07:21:52|2.6978
07:21:53|2.6981
07:21:54|2.701
07:21:55|2.7017
07:21:56|2.7016
07:21:56|2.7075
07:21:58|2.7059
07:21:59|2.7059
07:22:01|2.704
07:22:01|2.7059
07:22:02|2.7041
07:22:04|2.7049
07:22:05|2.7043
07:22:07|2.7044
07:22:08|2.7044
07:22:10|2.7024
07:22:10|2.705
07:22:11|2.705
07:22:13|2.705
07:22:13|2.7049
07:22:15|2.7048
07:22:16|2.7046
07:22:16|2.7019
07:22:17|2.7019
07:22:18|2.7013
07:22:20|2.702
07:22:22|2.702
07:22:23|2.7044
07:22:24|2.7044
07:22:26|2.7028
07:22:26|2.7028
07:22:27|2.7028
07:22:28|2.7028
07:22:30|2.7028
07:22:30|2.7028
07:22:31|2.7028
07:22:32|2.7031
07:22:33|2.7031
07:22:35|2.7028
07:22:36|2.7029
07:22:37|2.7043
07:22:37|2.7036
07:22:38|2.7034
07:22:40|2.7034
07:22:40|2.7049
07:22:42|2.705
07:22:42|2.705
07:22:44|2.705
07:22:44|2.6958
07:22:46|2.6976
07:22:48|2.7021
07:22:48|2.7016
07:22:49|2.7016
07:22:50|2.7016
07:22:51|2.7016
07:22:52|2.7
07:22:53|2.7021
07:22:54|2.7021
07:22:55|2.7021
07:22:56|2.6989
07:22:57|2.6964
07:22:59|2.693
07:23:01|2.6893
07:23:02|2.6887
07:23:02|2.697
07:23:03|2.6955
07:23:04|2.6971
07:23:05|2.6942
07:23:07|2.6964
07:23:08|2.6964
07:23:09|2.6964
07:23:11|2.6943
07:23:12|2.6943
07:23:13|2.6943
07:23:13|2.6914
07:23:15|2.6946
07:23:16|2.6946
07:23:16|2.6946
07:23:17|2.6945
07:23:19|2.6945
07:23:20|2.6943
07:23:20|2.6967
07:23:21|2.6929
07:23:23|2.6929
07:23:23|2.6945
07:23:25|2.6959
07:23:27|2.694
07:23:28|2.694
07:23:29|2.6979
07:23:31|2.6973
07:23:31|2.6952
07:23:32|2.6952
07:23:35|2.6967
07:23:35|2.6929
07:23:36|2.6924
07:23:37|2.6928
07:23:39|2.6942
07:23:39|2.691
07:23:41|2.6924
07:23:41|2.6924
07:23:42|2.6924
07:23:43|2.6952
07:23:44|2.6952
07:23:45|2.6952
07:23:46|2.6952
07:23:47|2.6952
07:23:49|2.6924
07:23:50|2.691
07:23:50|2.6934
07:23:51|2.6934
07:23:53|2.6934
07:23:54|2.6924
07:23:54|2.6924
07:23:55|2.6924
07:23:56|2.6941
07:23:58|2.6939
07:23:58|2.6939
07:24:00|2.6914
07:24:01|2.6938
07:24:02|2.6938
07:24:02|2.6947
07:24:03|2.6921
07:24:06|2.6916
07:24:07|2.6916
07:24:09|2.6939
07:24:09|2.6939
07:24:10|2.6939
07:24:12|2.6939
07:24:12|2.6939
07:24:14|2.6939
07:24:16|2.6916
07:24:18|2.6933
07:24:18|2.694
07:24:20|2.694
07:24:21|2.694
07:24:23|2.694
07:24:23|2.694
07:24:24|2.694
07:24:25|2.6953
07:24:27|2.6981
07:24:28|2.7018
07:24:29|2.7016
07:24:30|2.7016
07:24:31|2.7016
07:24:32|2.6979
07:24:33|2.6979
07:24:34|2.6979
07:24:35|2.6968
07:24:36|2.6968
07:24:37|2.6977
07:24:38|2.6977
07:24:39|2.6969
07:24:40|2.6968
07:24:41|2.6968
07:24:42|2.6968
07:24:43|2.6968
07:24:44|2.6957
07:24:45|2.6981
07:24:46|2.6981
07:24:47|2.6981
07:24:48|2.6981
07:24:49|2.6981
07:24:50|2.6981
07:24:51|2.6981
07:24:52|2.6972
07:24:53|2.6981
07:24:54|2.6981
07:24:55|2.6981
07:24:56|2.6981
07:24:57|2.6981
07:24:58|2.6997
07:24:59|2.6997
07:25:00|2.6995
07:25:02|2.6995
07:25:03|2.699
07:25:03|2.699
07:25:05|2.6982
07:25:07|2.6982
07:25:08|2.6982
07:25:09|2.6982
07:25:10|2.6981
07:25:11|2.6983
07:25:13|2.6983
07:25:14|2.6982
07:25:15|2.699
07:25:16|2.699
07:25:17|2.7003
07:25:19|2.7004
07:25:20|2.701
07:25:21|2.7011
07:25:22|2.7005
07:25:24|2.7005
07:25:24|2.6994
07:25:26|2.7
07:25:28|2.7022
07:25:28|2.7007
07:25:29|2.7027
07:25:30|2.7026
07:25:31|2.7026
07:25:32|2.7026
07:25:33|2.7026
07:25:35|2.7005
07:25:35|2.7006
07:25:37|2.7024
07:25:38|2.7038
07:25:39|2.7038
07:25:40|2.699
07:25:41|2.699
07:25:42|2.7024
07:25:43|2.7024
07:25:44|2.7024
07:25:45|2.7024
07:25:46|2.7048
07:25:47|2.7048
07:25:48|2.7048
07:25:49|2.703
07:25:50|2.7047
07:25:51|2.7047
07:25:52|2.7047
07:25:53|2.7047
07:25:54|2.7047
07:25:55|2.7047
07:25:56|2.7047
07:25:57|2.7047
07:25:58|2.7048
07:25:59|2.7048
07:26:00|2.7048
07:26:02|2.705
07:26:03|2.7032
07:26:04|2.7032
07:26:05|2.7032
07:26:06|2.7048
07:26:07|2.7048
07:26:09|2.705
07:26:09|2.705
07:26:12|2.705
07:26:13|2.7039
07:26:15|2.705
07:26:17|2.7032
07:26:17|2.7032
07:26:19|2.7059
07:26:19|2.705
07:26:21|2.7055
07:26:22|2.7033
07:26:22|2.7033
07:26:24|2.7042
07:26:24|2.7032
07:26:26|2.7061
07:26:27|2.7061
07:26:29|2.7032
07:26:29|2.706
07:26:32|2.6992
07:26:33|2.7004
07:26:34|2.7004
07:26:35|2.7004
07:26:36|2.6994
07:26:38|2.6992
07:26:38|2.6992
07:26:39|2.6992
07:26:40|2.7001
07:26:41|2.7001
07:26:42|2.7001
07:26:43|2.7001
07:26:44|2.7
07:26:45|2.7
07:26:46|2.7
07:26:47|2.7
07:26:48|2.7
07:26:49|2.6992
07:26:50|2.6992
07:26:51|2.6992
07:26:53|2.6993
07:26:54|2.7
07:26:55|2.7009
07:26:55|2.7032
07:26:57|2.7032
07:26:58|2.7006
07:26:58|2.7006
07:26:59|2.7006
07:27:01|2.7006
07:27:01|2.7028
07:27:03|2.6997
07:27:05|2.6997
07:27:06|2.7006
07:27:08|2.7007
07:27:09|2.7007
07:27:09|2.7007
07:27:11|2.703
07:27:11|2.703
07:27:12|2.703
07:27:14|2.703
07:27:16|2.7006
07:27:17|2.7006
07:27:18|2.7029
07:27:19|2.703
07:27:19|2.7006
07:27:20|2.7006
07:27:22|2.7027
07:27:23|2.7027
07:27:23|2.7039
07:27:24|2.7039
07:27:25|2.7039
07:27:27|2.7027
07:27:28|2.7027
07:27:29|2.7027
07:27:30|2.7011
07:27:31|2.7008
07:27:32|2.7008
07:27:33|2.7008
07:27:34|2.7008
07:27:35|2.7008
07:27:36|2.7011
07:27:37|2.7027
07:27:38|2.7027
07:27:39|2.7027
07:27:40|2.7027
07:27:41|2.7027
07:27:42|2.7027
07:27:43|2.7027
07:27:44|2.7027
07:27:45|2.7027
07:27:46|2.7027
07:27:47|2.7012
07:27:48|2.7014
07:27:49|2.7014
07:27:50|2.7014
07:27:51|2.7014
07:27:52|2.7014
07:27:53|2.7014
07:27:54|2.7036
07:27:55|2.7036
07:27:56|2.7044
07:27:57|2.7044
07:27:59|2.7027
07:27:59|2.7027
07:28:00|2.7027
07:28:01|2.7027
07:28:02|2.7027
07:28:04|2.7065
07:28:06|2.7063
07:28:07|2.7047
07:28:08|2.7047
07:28:10|2.7047
07:28:10|2.7047
07:28:12|2.7048
07:28:13|2.7048
07:28:15|2.7075
07:28:16|2.7075
07:28:18|2.7044
07:28:18|2.7069
07:28:20|2.7079
07:28:21|2.7077
07:28:22|2.7079
07:28:23|2.7156
07:28:24|2.7151
07:28:25|2.7122
07:28:27|2.7122
07:28:27|2.7116
07:28:28|2.714
07:28:29|2.711
07:28:30|2.71
07:28:31|2.7108
07:28:32|2.7121
07:28:33|2.7089
07:28:34|2.7089
07:28:36|2.7117
07:28:37|2.711
07:28:38|2.7121
07:28:40|2.7144
07:28:41|2.7144
07:28:42|2.7154
07:28:42|2.7154
07:28:43|2.7178
07:28:45|2.72
07:28:46|2.7225
07:28:47|2.7225
07:28:47|2.7201
07:28:48|2.7224
07:28:49|2.7224
07:28:51|2.72
07:28:51|2.7195
07:28:54|2.7208
07:28:54|2.7224
07:28:55|2.7224
07:28:56|2.7224
07:28:57|2.7224
07:28:58|2.7224
07:28:59|2.7205
07:29:00|2.7221
07:29:01|2.7221
07:29:02|2.7209
07:29:03|2.722
07:29:04|2.722
07:29:05|2.7205
07:29:07|2.7205
07:29:09|2.7205
07:29:11|2.7205
07:29:11|2.7177
07:29:14|2.7156
07:29:14|2.72
07:29:15|2.7179
07:29:16|2.7179
07:29:17|2.7141
07:29:18|2.7106
07:29:19|2.7139
07:29:20|2.7139
07:29:21|2.7138
07:29:22|2.7151
07:29:23|2.7139
07:29:25|2.7143
07:29:25|2.7139
07:29:26|2.7187
07:29:27|2.7209
07:29:28|2.721
07:29:30|2.7224
07:29:31|2.7238
07:29:32|2.7227
07:29:33|2.7211
07:29:34|2.7211
07:29:35|2.7211
07:29:36|2.7199
07:29:37|2.7192
07:29:38|2.7191
07:29:39|2.7191
07:29:40|2.7191
07:29:41|2.7191
07:29:42|2.7191
07:29:43|2.7191
07:29:44|2.7191
07:29:45|2.7191
07:29:47|2.7191
07:29:47|2.7175
07:29:48|2.7191
07:29:49|2.7217
07:29:50|2.7217
07:29:51|2.7192
07:29:52|2.7217
07:29:53|2.7217
07:29:54|2.7221
07:29:55|2.7221
07:29:56|2.7202
07:29:57|2.7202
07:29:58|2.7202
07:29:59|2.7221
07:30:00|2.7221
07:30:01|2.7221
07:30:02|2.722
07:30:04|2.7216
07:30:05|2.7216
07:30:06|2.723
07:30:08|2.7259
07:30:10|2.7289
07:30:11|2.7271
07:30:12|2.7271
07:30:13|2.7271
07:30:15|2.7267
07:30:16|2.7267
07:30:16|2.729
07:30:18|2.7303
07:30:19|2.7338
07:30:20|2.729
07:30:21|2.729
07:30:22|2.729
07:30:24|2.7261
07:30:25|2.7229
07:30:25|2.722
07:30:27|2.729
07:30:28|2.7259
07:30:29|2.7259
07:30:29|2.7243
07:30:30|2.7243
07:30:32|2.7251
07:30:32|2.7251
07:30:33|2.7272
07:30:35|2.7272
07:30:35|2.7272
07:30:37|2.7275
07:30:38|2.7261
07:30:39|2.7261
07:30:40|2.7261
07:30:40|2.7261
07:30:41|2.7261
07:30:43|2.7284
07:30:43|2.7261
07:30:45|2.7289
07:30:47|2.7294
07:30:47|2.7309
07:30:48|2.7309
07:30:50|2.7328
07:30:50|2.7301
07:30:52|2.7301
07:30:52|2.7301
07:30:53|2.7301
07:30:54|2.7314
07:30:55|2.7314
07:30:56|2.7314
07:30:57|2.7313
07:30:59|2.7313
07:31:00|2.7337
07:31:00|2.7338
07:31:02|2.7321
07:31:03|2.7338
07:31:03|2.7338
07:31:05|2.7338
07:31:05|2.7338
07:31:08|2.7338
07:31:09|2.7338
07:31:09|2.7338
07:31:10|2.7338
07:31:11|2.7338
07:31:13|2.7338
07:31:15|2.7323
07:31:16|2.7323
07:31:17|2.7312
07:31:19|2.7332
07:31:20|2.7332
07:31:21|2.7332
07:31:22|2.7302
07:31:23|2.7302
07:31:25|2.7302
07:31:25|2.7302
07:31:26|2.7302
07:31:27|2.7337
07:31:28|2.7318
07:31:29|2.7338
07:31:30|2.7338
07:31:31|2.7338
07:31:32|2.7361
07:31:33|2.735
07:31:34|2.7387
07:31:36|2.7348
07:31:37|2.7348
07:31:37|2.7348
07:31:39|2.7371
07:31:39|2.7358
07:31:40|2.7338
07:31:41|2.7343
07:31:42|2.7345
07:31:43|2.7343
07:31:44|2.7346
07:31:45|2.7343
07:31:46|2.7343
07:31:47|2.7347
07:31:48|2.7366
07:31:49|2.7338
07:31:50|2.7338
07:31:51|2.7338
07:31:52|2.7338
07:31:53|2.7338
07:31:54|2.7338
07:31:56|2.7338
07:31:56|2.7351
07:31:58|2.7352
07:31:59|2.7352
07:32:00|2.7341
07:32:00|2.7341
07:32:02|2.7341
07:32:03|2.7354
07:32:03|2.7353
07:32:04|2.7347
07:32:07|2.735
07:32:08|2.7348
07:32:10|2.735
07:32:12|2.7361
07:32:13|2.7361
07:32:14|2.735
07:32:15|2.7338
07:32:16|2.73
07:32:17|2.7351
07:32:19|2.7328
07:32:20|2.7278
07:32:21|2.73
07:32:23|2.7307
07:32:23|2.7331
07:32:26|2.7324
07:32:26|2.7348
07:32:27|2.7348
07:32:28|2.7348
07:32:29|2.7325
07:32:30|2.7314
07:32:31|2.7261
07:32:32|2.7261
07:32:33|2.7279
07:32:34|2.7239
07:32:35|2.726
07:32:36|2.7268
07:32:38|2.7261
07:32:38|2.7261
07:32:39|2.7221
07:32:40|2.7256
07:32:41|2.7232
07:32:42|2.7263
07:32:43|2.73
07:32:44|2.73
07:32:45|2.7301
07:32:46|2.7301
07:32:47|2.729
07:32:48|2.7325
07:32:50|2.7325
07:32:50|2.7325
07:32:51|2.7324
07:32:52|2.733
07:32:53|2.7324
07:32:54|2.7327
07:32:55|2.7327
07:32:56|2.7325
07:32:57|2.7337
07:32:58|2.733
07:33:00|2.7337
07:33:00|2.7337
07:33:01|2.7325
07:33:02|2.7309
07:33:03|2.7309
07:33:04|2.7319
07:33:05|2.7319
07:33:06|2.7336
07:33:07|2.7338
07:33:08|2.7338
07:33:09|2.7338
07:33:10|2.7324
07:33:12|2.731
07:33:14|2.731
07:33:14|2.7332
07:33:16|2.7332
07:33:18|2.7316
07:33:18|2.7337
07:33:20|2.731
07:33:21|2.731
07:33:21|2.731
07:33:22|2.731
07:33:24|2.7332
07:33:25|2.7332
07:33:26|2.7311
07:33:27|2.7311
07:33:28|2.7311
07:33:29|2.7332
07:33:31|2.7345
07:33:31|2.7345
07:33:33|2.737
07:33:34|2.737
07:33:35|2.737
07:33:36|2.737
07:33:37|2.737
07:33:38|2.737
07:33:39|2.737
07:33:41|2.7362
07:33:41|2.7357
07:33:42|2.7357
07:33:44|2.7357
07:33:44|2.7347
07:33:45|2.7347
07:33:46|2.7364
07:33:47|2.7375
07:33:48|2.7375
07:33:49|2.7378
07:33:51|2.7378
07:33:52|2.7378
07:33:52|2.7383
07:33:53|2.7387
07:33:56|2.74
07:33:56|2.7416
07:33:57|2.7409
07:33:58|2.7409
07:33:59|2.7431
07:34:00|2.7433
07:34:01|2.7433
07:34:02|2.7427
07:34:03|2.745
07:34:04|2.7432
07:34:05|2.7432
07:34:07|2.7431
07:34:07|2.7433
07:34:10|2.745
07:34:11|2.7465
07:34:12|2.7461
07:34:13|2.7461
07:34:14|2.7461
07:34:16|2.7461
07:34:16|2.7471
07:34:18|2.747
07:34:18|2.7471
07:34:20|2.7471
07:34:20|2.7471
07:34:21|2.7388
07:34:22|2.7387
07:34:24|2.7471
07:34:25|2.747
07:34:26|2.7397
07:34:27|2.7462
07:34:28|2.7463
07:34:30|2.7411
07:34:30|2.737
07:34:32|2.7382
07:34:33|2.7392
07:34:34|2.7392
07:34:35|2.7386
07:34:35|2.7393
07:34:36|2.7393
07:34:39|2.7393
07:34:40|2.7393
07:34:41|2.7393
07:34:42|2.7394
07:34:43|2.7394
07:34:44|2.737
07:34:45|2.7318
07:34:46|2.7318
07:34:47|2.7342
07:34:48|2.7342
07:34:49|2.7321
07:34:50|2.729
07:34:51|2.7333
07:34:52|2.7374
07:34:53|2.7359
07:34:54|2.7374
07:34:55|2.7371
07:34:56|2.7371
07:34:57|2.7358
07:34:58|2.7358
07:34:59|2.7383
07:35:00|2.7358
07:35:01|2.7378
07:35:02|2.7378
07:35:03|2.7358
07:35:04|2.7368
07:35:05|2.7368
07:35:06|2.7368
07:35:07|2.7397
07:35:09|2.7387
07:35:09|2.7398
07:35:11|2.7394
07:35:12|2.7399
07:35:14|2.7389
07:35:16|2.7389
07:35:18|2.7358
07:35:19|2.7358
07:35:20|2.737
07:35:20|2.7358
07:35:22|2.7358
07:35:23|2.735
07:35:24|2.7333
07:35:25|2.7353
07:35:26|2.7323
07:35:27|2.7323
07:35:28|2.7323
07:35:29|2.7351
07:35:30|2.7351
07:35:32|2.7351
07:35:34|2.74
07:35:34|2.7371
07:35:35|2.7377
07:35:37|2.738
07:35:38|2.7349
07:35:38|2.7349
07:35:39|2.7349
07:35:42|2.7331
07:35:42|2.7338
07:35:44|2.7322
07:35:45|2.7336
07:35:46|2.7336
07:35:47|2.7336
07:35:48|2.733
07:35:49|2.733
07:35:50|2.7341
07:35:51|2.7341
07:35:52|2.7341
07:35:53|2.7341
07:35:54|2.7377
07:35:55|2.7354
07:35:56|2.7364
07:35:58|2.7393
07:35:58|2.7393
07:35:59|2.7364
07:36:00|2.7364
07:36:01|2.7364
07:36:03|2.7364
07:36:03|2.7364
07:36:05|2.7364
07:36:05|2.7364
07:36:07|2.7364
07:36:09|2.7401
07:36:10|2.7397
07:36:11|2.7413
07:36:12|2.7413
07:36:14|2.7384
07:36:15|2.7379
07:36:16|2.7358
07:36:17|2.7404
07:36:18|2.739
07:36:19|2.739
07:36:20|2.739
07:36:21|2.739
07:36:22|2.739
07:36:23|2.7413
07:36:24|2.7413
07:36:25|2.7413
07:36:26|2.7413
07:36:27|2.7413
07:36:28|2.7413
07:36:29|2.7409
07:36:30|2.7409
07:36:32|2.7431
07:36:34|2.7431
07:36:35|2.7431
07:36:36|2.7447
07:36:37|2.744
07:36:37|2.744
07:36:38|2.744
07:36:40|2.7401
07:36:41|2.74
07:36:41|2.7416
07:36:43|2.7416
07:36:44|2.74
07:36:45|2.74
07:36:45|2.74
07:36:47|2.7416
07:36:48|2.7421
07:36:49|2.7421
07:36:49|2.7421
07:36:51|2.7421
07:36:52|2.7421
07:36:53|2.7421
07:36:53|2.7421
07:36:54|2.7421
07:36:55|2.7405
07:36:57|2.7405
07:36:58|2.7414
07:36:58|2.7411
07:37:00|2.7411
07:37:00|2.7411
07:37:01|2.7401
07:37:03|2.7419
07:37:04|2.7419
07:37:05|2.7421
07:37:05|2.7403
07:37:06|2.7421
07:37:08|2.7421
07:37:09|2.7448
07:37:10|2.7448
07:37:10|2.7482
07:37:12|2.7493
07:37:12|2.7496
07:37:15|2.7497
07:37:15|2.7474
07:37:17|2.7474
07:37:18|2.7493
07:37:20|2.7474
07:37:20|2.745
07:37:22|2.745
07:37:23|2.7468
07:37:24|2.7468
07:37:26|2.7473
07:37:26|2.7469
07:37:27|2.7469
07:37:28|2.7475
07:37:30|2.7475
07:37:31|2.7479
07:37:32|2.7465
07:37:34|2.7465
07:37:34|2.7465
07:37:35|2.7465
07:37:36|2.7474
07:37:37|2.7474
07:37:38|2.7474
07:37:40|2.7479
07:37:40|2.75
07:37:41|2.75
07:37:42|2.7488
07:37:44|2.75
07:37:45|2.752
07:37:46|2.7516
07:37:47|2.7518
07:37:49|2.7441
07:37:50|2.7397
07:37:51|2.7359
07:37:51|2.7358
07:37:53|2.7358
07:37:54|2.7365
07:37:55|2.7365
07:37:55|2.7352
07:37:56|2.7383
07:37:57|2.7401
07:37:58|2.7401
07:38:00|2.7436
07:38:00|2.7436
07:38:01|2.7436
07:38:04|2.7436
07:38:04|2.7436
07:38:05|2.7436
07:38:06|2.7436
07:38:07|2.74
07:38:09|2.7387
07:38:10|2.7457
07:38:10|2.7437
07:38:11|2.7437
07:38:12|2.749
07:38:14|2.7473
07:38:16|2.7473
07:38:17|2.7473
07:38:18|2.749
07:38:19|2.7473
07:38:20|2.7473
07:38:22|2.7473
07:38:24|2.7493
07:38:24|2.75
07:38:25|2.75
07:38:26|2.7493
07:38:27|2.7493
07:38:28|2.75
07:38:29|2.75
07:38:30|2.7516
07:38:31|2.7516
07:38:32|2.7504
07:38:34|2.7504
07:38:35|2.7504
07:38:36|2.7504
07:38:36|2.7516
07:38:38|2.7534
07:38:38|2.7512
07:38:40|2.7542
07:38:40|2.751
07:38:42|2.7517
07:38:43|2.7521
07:38:44|2.7506
07:38:46|2.7529
07:38:48|2.7509
07:38:49|2.7509
07:38:50|2.754
07:38:51|2.754
07:38:52|2.753
07:38:53|2.7531
07:38:54|2.7531
07:38:54|2.7547
07:38:56|2.7547
07:38:57|2.7547
07:38:58|2.7549
07:38:59|2.7549
07:39:00|2.7509
07:39:01|2.7525
07:39:03|2.7518
07:39:03|2.75
07:39:05|2.7518
07:39:06|2.7524
07:39:07|2.7515
07:39:08|2.7512
07:39:09|2.7474
07:39:10|2.7494
07:39:11|2.7491
07:39:12|2.7487
07:39:13|2.7487
07:39:14|2.7497
07:39:15|2.7497
07:39:17|2.7487
07:39:19|2.7497
07:39:20|2.7497
07:39:21|2.7497
07:39:22|2.7491
07:39:23|2.7494
07:39:25|2.7494
07:39:26|2.7494
07:39:27|2.7489
07:39:28|2.7495
07:39:29|2.7495
07:39:30|2.7495
07:39:31|2.7495
07:39:32|2.7498
07:39:33|2.7498
07:39:34|2.7495
07:39:35|2.7495
07:39:36|2.7495
07:39:37|2.7498
07:39:38|2.7489
07:39:39|2.7489
07:39:40|2.7489
07:39:41|2.7489
07:39:42|2.7484
07:39:43|2.7484
07:39:44|2.7484
07:39:45|2.7455
07:39:46|2.7455
07:39:47|2.7455
07:39:48|2.7455
07:39:49|2.7453
07:39:50|2.7453
07:39:51|2.7473
07:39:52|2.7473
07:39:53|2.7474
07:39:54|2.7474
07:39:55|2.7474
07:39:56|2.7474
07:39:57|2.7474
07:39:58|2.7473
07:39:59|2.7473
07:40:00|2.747
07:40:01|2.7473
07:40:02|2.747
07:40:03|2.7467
07:40:04|2.7467
07:40:05|2.7437
07:40:06|2.7437
07:40:07|2.7437
07:40:08|2.7437
07:40:09|2.7436
07:40:10|2.7437
07:40:11|2.7439
07:40:13|2.7439
07:40:13|2.7436
07:40:14|2.7446
07:40:16|2.7474
07:40:18|2.7474
07:40:20|2.7458
07:40:22|2.7473
07:40:22|2.7473
07:40:24|2.7474
07:40:25|2.7474
07:40:26|2.7474
07:40:27|2.7474
07:40:28|2.747
07:40:29|2.7474
07:40:30|2.7474
07:40:31|2.7474
07:40:32|2.7492
07:40:34|2.7497
07:40:34|2.7497
07:40:36|2.7497
07:40:36|2.7497
07:40:37|2.7495
07:40:38|2.7479
07:40:39|2.7479
07:40:40|2.7498
07:40:41|2.7498
07:40:42|2.7498
07:40:43|2.7498
07:40:44|2.7498
07:40:46|2.7498
07:40:47|2.7498
07:40:48|2.75
07:40:50|2.75
07:40:50|2.753
07:40:52|2.7517
07:40:53|2.7515
07:40:53|2.7515
07:40:55|2.7515
07:40:56|2.7515
07:40:57|2.7515
07:40:58|2.7542
07:40:59|2.7542
07:41:00|2.7542
07:41:00|2.7548
07:41:03|2.7548
07:41:04|2.7536
07:41:04|2.7536
07:41:05|2.7536
07:41:06|2.7538
07:41:07|2.7538
07:41:08|2.7544
07:41:09|2.7544
07:41:10|2.7544
07:41:12|2.7533
07:41:13|2.7533
07:41:14|2.7522
07:41:15|2.7509
07:41:16|2.7488
07:41:17|2.748
07:41:18|2.7479
07:41:20|2.747
07:41:21|2.7474
07:41:22|2.7469
07:41:23|2.7469
07:41:24|2.7469
07:41:25|2.7481
07:41:26|2.7481
07:41:28|2.7477
07:41:29|2.7481
07:41:29|2.7473
07:41:30|2.7485
07:41:33|2.7519
07:41:34|2.7526
07:41:35|2.7544
07:41:35|2.7544
07:41:37|2.7544
07:41:39|2.7544
07:41:39|2.7544
07:41:40|2.7544
07:41:41|2.7544
07:41:43|2.7544
07:41:43|2.7468
07:41:45|2.7502
07:41:46|2.7482
07:41:47|2.7482
07:41:48|2.7482
07:41:49|2.7482
07:41:50|2.7524
07:41:51|2.7491
07:41:52|2.7529
07:41:53|2.75
07:41:54|2.75
07:41:55|2.75
07:41:56|2.75
07:41:58|2.7529
07:41:59|2.749
07:42:00|2.7479
07:42:01|2.7493
07:42:02|2.7492
07:42:02|2.7492
07:42:03|2.7492
07:42:05|2.7492
07:42:06|2.7492
07:42:07|2.7492
07:42:08|2.7492
07:42:09|2.7544
07:42:09|2.7529
07:42:11|2.7543
07:42:12|2.754
07:42:13|2.7528
07:42:14|2.7532
07:42:15|2.7531
07:42:15|2.7531
07:42:17|2.7522
07:42:19|2.7521
07:42:20|2.7521
07:42:22|2.7521
07:42:24|2.7521
07:42:26|2.7521
07:42:26|2.7521
07:42:27|2.7526
07:42:29|2.7526
07:42:29|2.753
07:42:30|2.7538
07:42:32|2.7538
07:42:32|2.7527
07:42:33|2.7527
07:42:35|2.754
07:42:35|2.754
07:42:36|2.754
07:42:37|2.754
07:42:39|2.754
07:42:39|2.7543
07:42:40|2.7522
07:42:41|2.7522
07:42:42|2.7519
07:42:43|2.7501
07:42:44|2.7501
07:42:45|2.7511
07:42:46|2.75
07:42:47|2.7506
07:42:49|2.75
07:42:50|2.75
07:42:51|2.7506
07:42:52|2.7506
07:42:53|2.7501
07:42:54|2.7501
07:42:55|2.75
07:42:56|2.75
07:42:57|2.7531
07:42:58|2.75
07:42:59|2.75
07:43:00|2.7519
07:43:01|2.75
07:43:02|2.75
07:43:03|2.75
07:43:04|2.75
07:43:05|2.7519
07:43:06|2.75
07:43:07|2.75
07:43:08|2.7517
07:43:09|2.7517
07:43:10|2.7521
07:43:11|2.7531
07:43:12|2.7531
07:43:13|2.75
07:43:14|2.7517
07:43:15|2.7521
07:43:16|2.7526
07:43:17|2.7501
07:43:18|2.7501
07:43:19|2.7501
07:43:20|2.7501
07:43:22|2.7521
07:43:24|2.7521
07:43:25|2.75
07:43:26|2.752
07:43:27|2.7519
07:43:28|2.7519
07:43:29|2.7519
07:43:30|2.7519
07:43:31|2.7519
07:43:32|2.7518
07:43:32|2.75
07:43:34|2.75
07:43:36|2.75
07:43:36|2.75
07:43:37|2.75
07:43:39|2.75
07:43:41|2.7513
07:43:42|2.7513
07:43:42|2.7513
07:43:44|2.75
07:43:45|2.75
07:43:46|2.7464
07:43:46|2.7464
07:43:47|2.7461
07:43:49|2.7461
07:43:50|2.746
07:43:50|2.746
07:43:51|2.746
07:43:53|2.7461
07:43:53|2.7479
07:43:55|2.7436
07:43:56|2.744
07:43:56|2.7449
07:43:57|2.7449
07:43:59|2.7449
07:43:59|2.7461
07:44:01|2.746
07:44:03|2.746
07:44:03|2.746
07:44:05|2.746
07:44:05|2.746
07:44:06|2.746
07:44:08|2.746
07:44:09|2.746
07:44:09|2.746
07:44:10|2.746
07:44:11|2.746
07:44:12|2.7488
07:44:13|2.746
07:44:15|2.7449
07:44:16|2.7459
07:44:17|2.7459
07:44:17|2.7459
07:44:19|2.7459
07:44:21|2.746
07:44:22|2.746
07:44:23|2.7515
07:44:24|2.7487
07:44:25|2.7492
07:44:26|2.7491
07:44:27|2.7491
07:44:28|2.7491
07:44:30|2.7519
07:44:31|2.7518
07:44:31|2.7518
07:44:33|2.7518
07:44:34|2.7518
07:44:35|2.7502
07:44:37|2.7484
07:44:39|2.7494
07:44:39|2.7464
07:44:41|2.7484
07:44:42|2.7484
07:44:42|2.7484
07:44:43|2.7484
07:44:45|2.7488
07:44:46|2.7497
07:44:47|2.7498
07:44:48|2.7519
07:44:49|2.7519
07:44:50|2.7493
07:44:51|2.7493
07:44:52|2.7493
07:44:53|2.7493
07:44:55|2.7506
07:44:56|2.7484
07:44:57|2.75
07:44:58|2.7488
07:44:59|2.7508
07:44:59|2.7505
07:45:01|2.7505
07:45:02|2.7513
07:45:03|2.7519
07:45:04|2.752
07:45:05|2.752
07:45:06|2.75
07:45:07|2.75
07:45:09|2.7464
07:45:09|2.7464
07:45:10|2.7464
07:45:11|2.7464
07:45:12|2.7464
07:45:14|2.7464
07:45:15|2.7464
07:45:16|2.7464
07:45:17|2.7465
07:45:18|2.7465
07:45:19|2.746
07:45:20|2.7467
07:45:21|2.7467
07:45:23|2.7467
07:45:24|2.7439
07:45:26|2.7439
07:45:28|2.7474
07:45:29|2.75
07:45:31|2.7466
07:45:31|2.7466
07:45:33|2.7466
07:45:33|2.7466
07:45:35|2.7466
07:45:36|2.7466
07:45:38|2.7467
07:45:38|2.7466
07:45:39|2.7484
07:45:42|2.7479
07:45:43|2.7489
07:45:43|2.7476
07:45:44|2.746
07:45:45|2.7451
07:45:47|2.7447
07:45:47|2.7447
07:45:48|2.7442
07:45:49|2.7441
07:45:51|2.7466
07:45:52|2.7466
07:45:53|2.7466
07:45:54|2.7466
07:45:55|2.7466
07:45:56|2.7466
07:45:57|2.7473
07:45:58|2.7466
07:45:59|2.7466
07:46:00|2.7471
07:46:01|2.7471
07:46:02|2.747
07:46:03|2.747
07:46:04|2.747
07:46:05|2.747
07:46:06|2.7441
07:46:07|2.7441
07:46:08|2.7441
07:46:09|2.7441
07:46:10|2.7437
07:46:11|2.7441
07:46:12|2.7473
07:46:13|2.747
07:46:14|2.747
07:46:15|2.7465
07:46:16|2.7436
07:46:17|2.7466
07:46:18|2.7471
07:46:19|2.7471
07:46:20|2.7478
07:46:21|2.7465
07:46:23|2.7479
07:46:25|2.7531
07:46:26|2.7491
07:46:27|2.7478
07:46:28|2.7513
07:46:29|2.7485
07:46:31|2.7491
07:46:32|2.7473
07:46:34|2.7503
07:46:35|2.75
07:46:35|2.75
07:46:38|2.7502
07:46:38|2.7528
07:46:40|2.7527
07:46:40|2.7505
07:46:41|2.7503
07:46:43|2.7462
07:46:44|2.7509
07:46:45|2.751
07:46:46|2.7471
07:46:47|2.7471
07:46:48|2.7513
07:46:49|2.7538
07:46:50|2.7525
07:46:51|2.7503
07:46:53|2.7503
07:46:54|2.7503
07:46:55|2.7503
07:46:56|2.7503
07:46:57|2.7503
07:46:58|2.7542
07:46:58|2.7542
07:47:00|2.7541
07:47:01|2.7509
07:47:02|2.7499
07:47:04|2.7481
07:47:04|2.7513
07:47:06|2.7513
07:47:08|2.7509
07:47:08|2.7509
07:47:09|2.7527
07:47:10|2.7527
07:47:11|2.7489
07:47:12|2.7497
07:47:13|2.7526
07:47:14|2.7527
07:47:15|2.7539
07:47:17|2.7539
07:47:17|2.7501
07:47:18|2.7501
07:47:19|2.7525
07:47:20|2.7527
07:47:21|2.7527
07:47:23|2.7527
07:47:25|2.7524
07:47:27|2.7526
07:47:29|2.7526
07:47:29|2.7504
07:47:30|2.7527
07:47:31|2.7527
07:47:33|2.7511
07:47:34|2.7517
07:47:36|2.7523
07:47:36|2.7502
07:47:37|2.7502
07:47:39|2.7517
07:47:40|2.7527
07:47:42|2.7527
07:47:42|2.7527
07:47:44|2.7527
07:47:44|2.7527
07:47:46|2.7527
07:47:48|2.7527
07:47:48|2.7527
07:47:50|2.7527
07:47:52|2.7543
07:47:52|2.7527
07:47:54|2.7527
07:47:55|2.7527
07:47:55|2.7501
07:47:56|2.7537
07:47:58|2.7537
07:47:58|2.7527
07:47:59|2.7527
07:48:00|2.7527
07:48:01|2.7527
07:48:02|2.7542
07:48:04|2.7542
07:48:05|2.7542
07:48:06|2.7542
07:48:07|2.7528
07:48:08|2.7528
07:48:09|2.7528
07:48:09|2.7528
07:48:11|2.7544
07:48:12|2.754
07:48:13|2.754
07:48:14|2.754
07:48:15|2.7544
07:48:16|2.755
07:48:17|2.755
07:48:19|2.7571
07:48:20|2.7525
07:48:21|2.7562
07:48:21|2.7562
07:48:23|2.7552
07:48:23|2.7552
07:48:26|2.7533
07:48:27|2.7546
07:48:29|2.7546
07:48:30|2.7546
07:48:32|2.7546
07:48:33|2.7524
07:48:33|2.7524
07:48:35|2.7535
07:48:35|2.7535
07:48:37|2.7535
07:48:38|2.7534
07:48:38|2.7534
07:48:39|2.7541
07:48:41|2.7562
07:48:42|2.7539
07:48:43|2.7539
07:48:44|2.7539
07:48:44|2.7539
07:48:47|2.7539
07:48:48|2.7539
07:48:48|2.7539
07:48:49|2.7559
07:48:50|2.7563
07:48:52|2.7549
07:48:52|2.7559
07:48:53|2.7559
07:48:54|2.7564
07:48:55|2.754
07:48:56|2.754
07:48:57|2.7539
07:48:59|2.7539
07:48:59|2.7539
07:49:00|2.7565
07:49:02|2.7565
07:49:02|2.7555
07:49:04|2.7555
07:49:05|2.7555
07:49:06|2.7555
07:49:06|2.7555
07:49:08|2.7553
07:49:09|2.7539
07:49:10|2.7539
07:49:11|2.7535
07:49:12|2.7559
07:49:14|2.7541
07:49:14|2.7541
07:49:15|2.7558
07:49:16|2.7543
07:49:17|2.7543
07:49:18|2.7543
07:49:19|2.7535
07:49:21|2.7535
07:49:22|2.7556
07:49:23|2.7543
07:49:24|2.7549
07:49:26|2.7546
07:49:27|2.7499
07:49:29|2.7489
07:49:30|2.7497
07:49:31|2.7511
07:49:32|2.7511
07:49:34|2.7511
07:49:34|2.7511
07:49:35|2.749
07:49:37|2.749
07:49:38|2.7521
07:49:38|2.7521
07:49:40|2.7521
07:49:41|2.7518
07:49:42|2.749
07:49:43|2.7521
07:49:44|2.7521
07:49:45|2.7521
07:49:46|2.7538
07:49:47|2.7538
07:49:48|2.7531
07:49:49|2.7531
07:49:50|2.7545
07:49:51|2.7545
07:49:53|2.7545
07:49:54|2.7545
07:49:56|2.7531
07:49:56|2.7531
07:49:57|2.7525
07:49:59|2.7539
07:50:01|2.7504
07:50:02|2.7504
07:50:02|2.7504
07:50:03|2.7504
07:50:04|2.7504
07:50:06|2.7504
07:50:06|2.7504
07:50:07|2.7527
07:50:08|2.7527
07:50:09|2.7527
07:50:10|2.7527
07:50:11|2.7527
07:50:12|2.7527
07:50:13|2.7526
07:50:14|2.7553
07:50:15|2.7553
07:50:17|2.753
07:50:18|2.7527
07:50:20|2.7527
07:50:20|2.7527
07:50:21|2.7527
07:50:22|2.7518
07:50:23|2.7518
07:50:24|2.7518
07:50:25|2.7546
07:50:27|2.7527
07:50:29|2.7545
07:50:31|2.7549
07:50:32|2.755
07:50:34|2.755
07:50:34|2.7545
07:50:36|2.7544
07:50:37|2.7544
07:50:38|2.7518
07:50:39|2.7518
07:50:40|2.7518
07:50:41|2.7518
07:50:42|2.7518
07:50:43|2.7518
07:50:44|2.7542
07:50:45|2.7542
07:50:46|2.7542
07:50:47|2.7542
07:50:48|2.7542
07:50:49|2.7545
07:50:50|2.7519
07:50:51|2.7519
07:50:52|2.7535
07:50:53|2.7541
07:50:54|2.7541
07:50:55|2.7542
07:50:57|2.7546
07:50:58|2.7541
07:51:00|2.755
07:51:00|2.7559
07:51:03|2.7537
07:51:03|2.7537
07:51:04|2.7537
07:51:05|2.7537
07:51:06|2.7537
07:51:07|2.7559
07:51:08|2.7519
07:51:10|2.7518
07:51:10|2.7518
07:51:11|2.7518
07:51:13|2.7518
07:51:13|2.7518
07:51:14|2.7542
07:51:15|2.748
07:51:16|2.7465
07:51:17|2.7465
07:51:19|2.7465
07:51:19|2.747
07:51:20|2.747
07:51:22|2.747
07:51:22|2.747
07:51:23|2.7461
07:51:24|2.7461
07:51:25|2.746
07:51:27|2.7466
07:51:29|2.7471
07:51:31|2.7463
07:51:33|2.7481
07:51:34|2.7461
07:51:36|2.7457
07:51:37|2.7413
07:51:38|2.7413
07:51:39|2.7376
07:51:40|2.73
07:51:41|2.7297
07:51:42|2.7323
07:51:43|2.7318
07:51:43|2.7297
07:51:44|2.7297
07:51:45|2.7296
07:51:47|2.729
07:51:48|2.729
07:51:49|2.7286
07:51:51|2.7288
07:51:53|2.7287
07:51:53|2.7286
07:51:54|2.7359
07:51:55|2.7376
07:51:56|2.7392
07:51:57|2.7448
07:51:58|2.7461
07:51:59|2.7439
07:52:00|2.7439
07:52:01|2.7439
07:52:02|2.7439
07:52:03|2.7462
07:52:04|2.7497
07:52:05|2.7497
07:52:06|2.7497
07:52:08|2.7472
07:52:09|2.7472
07:52:10|2.7472
07:52:11|2.7492
07:52:12|2.7483
07:52:13|2.7483
07:52:14|2.745
07:52:15|2.7448
07:52:16|2.7448
07:52:17|2.743
07:52:18|2.7356
07:52:19|2.736
07:52:20|2.7321
07:52:21|2.7332
07:52:22|2.7332
07:52:23|2.7358
07:52:24|2.7358
07:52:25|2.7358
07:52:27|2.7358
07:52:29|2.733
07:52:30|2.734
07:52:32|2.7361
07:52:34|2.7393
07:52:36|2.7396
07:52:36|2.7396
07:52:38|2.7398
07:52:39|2.7398
07:52:41|2.7361
07:52:42|2.7361
07:52:43|2.7351
07:52:44|2.7375
07:52:46|2.7361
07:52:47|2.7361
07:52:49|2.7374
07:52:51|2.7332
07:52:52|2.7349
07:52:53|2.7349
07:52:54|2.7349
07:52:55|2.7344
07:52:56|2.731
07:52:57|2.731
07:52:58|2.7315
07:52:59|2.7315
07:53:00|2.7315
07:53:01|2.7315
07:53:02|2.7315
07:53:03|2.7315
07:53:04|2.7323
07:53:05|2.7345
07:53:06|2.7326
07:53:07|2.7326
07:53:08|2.7351
07:53:09|2.7351
07:53:10|2.7351
07:53:11|2.7351
07:53:12|2.7351
07:53:13|2.7351
07:53:14|2.7351
07:53:15|2.7351
07:53:16|2.7351
07:53:17|2.7377
07:53:18|2.737
07:53:19|2.737
07:53:20|2.7403
07:53:21|2.7427
07:53:22|2.7414
07:53:23|2.7414
07:53:24|2.7448
07:53:25|2.7448
07:53:26|2.7448
07:53:27|2.7448
07:53:28|2.7448
07:53:30|2.7448
07:53:32|2.7451
07:53:33|2.7409
07:53:35|2.7409
07:53:36|2.7371
07:53:37|2.7399
07:53:39|2.7399
07:53:39|2.7399
07:53:41|2.7423
07:53:42|2.7423
07:53:44|2.7422
07:53:44|2.7422
07:53:45|2.7422
07:53:46|2.7379
07:53:47|2.7399
07:53:48|2.7399
07:53:50|2.7406
07:53:50|2.7406
07:53:51|2.7435
07:53:52|2.7435
07:53:53|2.7435
07:53:55|2.7421
07:53:57|2.741
07:53:58|2.741
07:54:00|2.741
07:54:02|2.7372
07:54:02|2.7382
07:54:03|2.7382
07:54:04|2.7382
07:54:05|2.7382
07:54:06|2.7382
07:54:07|2.7382
07:54:08|2.7382
07:54:09|2.7382
07:54:10|2.7381
07:54:11|2.7377
07:54:12|2.7377
07:54:14|2.7377
07:54:14|2.7377
07:54:16|2.7377
07:54:17|2.7362
07:54:18|2.7362
07:54:19|2.7382
07:54:20|2.7382
07:54:22|2.7378
07:54:24|2.7378
07:54:24|2.7402
07:54:25|2.7402
07:54:26|2.7385
07:54:27|2.7385
07:54:28|2.7402
07:54:30|2.7402
07:54:32|2.7402
07:54:34|2.7402
07:54:35|2.7387
07:54:37|2.7377
07:54:39|2.7377
07:54:40|2.7392
07:54:41|2.74
07:54:41|2.74
07:54:43|2.74
07:54:45|2.74
07:54:45|2.7475
07:54:47|2.7457
07:54:49|2.7457
07:54:49|2.7457
07:54:50|2.7457
07:54:51|2.7457
07:54:53|2.745
07:54:53|2.745
07:54:54|2.745
07:54:56|2.7479
07:54:56|2.749
07:54:58|2.7486
07:54:58|2.7462
07:55:00|2.7462
07:55:00|2.7462
07:55:01|2.7462
07:55:03|2.7462
07:55:03|2.7462
07:55:05|2.7465
07:55:07|2.7462
07:55:07|2.7451
07:55:08|2.7441
07:55:09|2.7441
07:55:11|2.7441
07:55:13|2.7441
07:55:14|2.7463
07:55:15|2.7445
07:55:16|2.744
07:55:16|2.7404
07:55:18|2.7404
07:55:19|2.7404
07:55:20|2.7378
07:55:21|2.7378
07:55:23|2.7413
07:55:24|2.7413
07:55:25|2.7404
07:55:26|2.7404
07:55:26|2.74
07:55:28|2.7436
07:55:28|2.7402
07:55:31|2.7379
07:55:33|2.7379
07:55:34|2.7379
07:55:35|2.7379
07:55:37|2.7398
07:55:38|2.7398
07:55:40|2.7382
07:55:41|2.7379
07:55:42|2.7379
07:55:44|2.7379
07:55:44|2.7379
07:55:46|2.739
07:55:46|2.739
07:55:47|2.739
07:55:49|2.739
07:55:51|2.7369
07:55:52|2.736
07:55:53|2.7355
07:55:53|2.7355
07:55:55|2.7355
07:55:55|2.7324
07:55:57|2.7336
07:55:57|2.7342
07:55:59|2.7342
07:56:00|2.7342
07:56:01|2.7342
07:56:02|2.7342
07:56:03|2.7342
07:56:04|2.7342
07:56:05|2.7386
07:56:06|2.7386
07:56:08|2.7371
07:56:08|2.7358
07:56:10|2.7358
07:56:12|2.7366
07:56:13|2.7392
07:56:13|2.7392
07:56:14|2.74
07:56:15|2.7373
07:56:17|2.7373
07:56:17|2.7373
07:56:19|2.7389
07:56:19|2.7395
07:56:20|2.7395
07:56:21|2.7395
07:56:22|2.7399
07:56:23|2.7398
07:56:25|2.7399
07:56:26|2.7399
07:56:26|2.7399
07:56:28|2.7399
07:56:29|2.7399
07:56:29|2.74
07:56:31|2.7386
07:56:32|2.7386
07:56:34|2.7373
07:56:34|2.7399
07:56:36|2.7331
07:56:37|2.7315
07:56:38|2.7322
07:56:40|2.733
07:56:41|2.7321
07:56:43|2.7327
07:56:43|2.7327
07:56:44|2.7303
07:56:45|2.7303
07:56:46|2.727
07:56:48|2.7271
07:56:49|2.727
07:56:50|2.727
07:56:52|2.7268
07:56:52|2.7268
07:56:53|2.7268
07:56:55|2.7273
07:56:56|2.7273
07:56:57|2.7273
07:56:58|2.727
07:56:59|2.726
07:57:00|2.726
07:57:01|2.7255
07:57:03|2.7255
07:57:05|2.724
07:57:05|2.724
07:57:06|2.7239
07:57:08|2.7239
07:57:10|2.7239
07:57:10|2.7239
07:57:11|2.7239
07:57:12|2.7239
07:57:13|2.726
07:57:14|2.7288
07:57:15|2.7259
07:57:16|2.7248
07:57:17|2.7251
07:57:18|2.7251
07:57:19|2.7256
07:57:20|2.7248
07:57:21|2.7248
07:57:22|2.7252
07:57:23|2.7252
07:57:24|2.7252
07:57:25|2.7252
07:57:26|2.7252
07:57:27|2.7211
07:57:28|2.7174
07:57:29|2.7148
07:57:30|2.718
07:57:31|2.7172
07:57:33|2.714
07:57:35|2.7171
07:57:37|2.7145
07:57:38|2.714
07:57:39|2.7141
07:57:40|2.714
07:57:41|2.7128
07:57:42|2.7128
07:57:44|2.7127
07:57:45|2.7062
07:57:46|2.7111
07:57:47|2.7111
07:57:48|2.7061
07:57:49|2.7062
07:57:50|2.7099
07:57:52|2.7061
07:57:52|2.7061
07:57:54|2.7069
07:57:55|2.7069
07:57:56|2.7101
07:57:57|2.7105
07:57:59|2.7109
07:58:00|2.7099
07:58:02|2.7125
07:58:03|2.7105
07:58:03|2.7079
07:58:04|2.7068
07:58:06|2.7082
07:58:07|2.7082
07:58:07|2.7082
07:58:09|2.7082
07:58:10|2.7068
07:58:11|2.7082
07:58:12|2.7068
07:58:14|2.7099
07:58:15|2.7108
07:58:16|2.7069
07:58:17|2.7092
07:58:17|2.7092
07:58:18|2.7092
07:58:20|2.7085
07:58:21|2.7076
07:58:21|2.7076
07:58:23|2.7115
07:58:24|2.7115
07:58:24|2.7116
07:58:25|2.7124
07:58:27|2.7125
07:58:28|2.7111
07:58:28|2.7083
07:58:30|2.7089
07:58:30|2.7065
07:58:32|2.7065
07:58:32|2.7065
07:58:35|2.7046
07:58:36|2.7043
07:58:38|2.7
07:58:39|2.6999
07:58:40|2.6997
07:58:42|2.698
07:58:43|2.7018
07:58:43|2.6988
07:58:45|2.6988
07:58:46|2.7009
07:58:47|2.7009
07:58:48|2.698
07:58:49|2.6998
07:58:50|2.7069
07:58:51|2.7032
07:58:53|2.7032
07:58:53|2.7033
07:58:54|2.7036
07:58:55|2.7036
07:58:57|2.7036
07:58:58|2.7036
07:59:00|2.7049
07:59:00|2.7036
07:59:01|2.7056
07:59:02|2.7056
07:59:04|2.703
07:59:04|2.7037
07:59:05|2.7037
07:59:06|2.703
07:59:07|2.7028
07:59:09|2.7032
07:59:09|2.7032
07:59:10|2.7049
07:59:11|2.7039
07:59:13|2.7025
07:59:14|2.7019
07:59:15|2.7042
07:59:16|2.7042
07:59:17|2.7062
07:59:18|2.7035
07:59:19|2.704
07:59:20|2.7071
07:59:21|2.7071
07:59:22|2.7049
07:59:23|2.7069
07:59:24|2.7052
07:59:25|2.7042
07:59:26|2.7067
07:59:27|2.7067
07:59:28|2.7049
07:59:29|2.7049
07:59:30|2.7049
07:59:31|2.699
07:59:32|2.6952
07:59:33|2.6952
07:59:34|2.6969
07:59:36|2.6883
07:59:38|2.69
07:59:39|2.69
07:59:41|2.681
07:59:42|2.6855
07:59:42|2.6874
07:59:44|2.6892
07:59:45|2.6892
07:59:46|2.6893
07:59:47|2.6899
07:59:48|2.6944
07:59:49|2.6993
07:59:50|2.7002
07:59:51|2.7002
07:59:52|2.7002
07:59:53|2.7002
07:59:54|2.7006
07:59:55|2.7007
07:59:56|2.7007
07:59:57|2.7007
07:59:58|2.7014
07:59:59|2.6977
08:00:00|2.6902
08:00:01|2.6973
08:00:03|2.6922
08:00:04|2.6923
08:00:06|2.6876
08:00:06|2.6877
08:00:09|2.6877
08:00:09|2.6902
08:00:10|2.6909
08:00:11|2.6928
08:00:12|2.6876
08:00:14|2.6876
08:00:15|2.6876
08:00:16|2.6876
08:00:17|2.6893
08:00:18|2.6834
08:00:19|2.6834
08:00:20|2.6836
08:00:21|2.6875
08:00:22|2.6916
08:00:23|2.6916
08:00:24|2.6935
08:00:25|2.6935
08:00:26|2.6935
08:00:27|2.6935
08:00:28|2.6936
08:00:29|2.6911
08:00:31|2.6911
08:00:32|2.6911
08:00:33|2.6911
08:00:34|2.6911
08:00:35|2.688
08:00:37|2.6854
08:00:39|2.6854
08:00:39|2.6853
08:00:41|2.6854
08:00:42|2.6906
08:00:43|2.6911
08:00:44|2.692
08:00:45|2.692
08:00:47|2.6938
08:00:48|2.6935
08:00:50|2.6937
08:00:51|2.6937
08:00:52|2.6937
08:00:53|2.6935
08:00:54|2.6911
08:00:55|2.6909
08:00:56|2.6916
08:00:57|2.6916
08:00:59|2.6916
08:01:00|2.6928
08:01:02|2.6928
08:01:04|2.6928
08:01:05|2.6926
08:01:05|2.6916
08:01:07|2.6916
08:01:08|2.6911
08:01:09|2.6911
08:01:10|2.6911
08:01:11|2.6931
08:01:12|2.6956
08:01:12|2.6956
08:01:14|2.6931
08:01:16|2.6921
08:01:16|2.6982
08:01:17|2.6982
08:01:18|2.6982
08:01:19|2.6982
08:01:20|2.6966
08:01:21|2.6963
08:01:22|2.6963
08:01:23|2.6992
08:01:24|2.6992
08:01:26|2.6992
08:01:28|2.6992
08:01:28|2.6972
08:01:29|2.6973
08:01:31|2.6958
08:01:32|2.6929
08:01:32|2.6911
08:01:33|2.6901
08:01:35|2.6916
08:01:36|2.6939
08:01:38|2.6939
08:01:39|2.6886
08:01:41|2.69
08:01:43|2.6899
08:01:44|2.6952
08:01:46|2.6952
08:01:48|2.6953
08:01:50|2.6905
08:01:51|2.6898
08:01:52|2.6898
08:01:54|2.6898
08:01:55|2.6902
08:01:56|2.6883
08:01:57|2.6909
08:01:58|2.6909
08:01:59|2.6918
08:02:01|2.6919
08:02:01|2.6925
08:02:04|2.6864
08:02:04|2.6889
08:02:05|2.6866
08:02:06|2.6888
08:02:08|2.6884
08:02:08|2.6888
08:02:09|2.688
08:02:11|2.688
08:02:12|2.6863
08:02:13|2.6855
08:02:14|2.6856
08:02:15|2.6856
08:02:16|2.6856
08:02:17|2.6856
08:02:18|2.6831
08:02:19|2.6843
08:02:20|2.685
08:02:21|2.6858
08:02:22|2.6836
08:02:24|2.686
08:02:25|2.6836
08:02:27|2.683
08:02:27|2.683
08:02:28|2.683
08:02:29|2.6836
08:02:30|2.6837
08:02:32|2.6883
08:02:33|2.6866
08:02:34|2.6877
08:02:35|2.6866
08:02:36|2.6882
08:02:37|2.6882
08:02:38|2.6931
08:02:40|2.6875
08:02:42|2.6852
08:02:43|2.6852
08:02:45|2.6852
08:02:47|2.6865
08:02:49|2.6865
08:02:50|2.6821
08:02:52|2.6826
08:02:52|2.6827
08:02:54|2.6836
08:02:56|2.6818
08:02:57|2.6818
08:02:58|2.6818
08:02:59|2.6846
08:03:01|2.6865
08:03:02|2.6866
08:03:03|2.6866
08:03:05|2.6846
08:03:06|2.6829
08:03:06|2.6835
08:03:07|2.6835
08:03:09|2.6835
08:03:09|2.6835
08:03:12|2.685
08:03:13|2.685
08:03:13|2.6834
08:03:14|2.6834
08:03:15|2.6815
08:03:16|2.6815
08:03:17|2.6815
08:03:19|2.6862
08:03:20|2.6837
08:03:20|2.6808
08:03:21|2.6808
08:03:22|2.6817
08:03:23|2.6803
08:03:24|2.6803
08:03:25|2.683
08:03:27|2.6808
08:03:28|2.6801
08:03:29|2.6801
08:03:29|2.6801
08:03:30|2.6801
08:03:31|2.6801
08:03:32|2.6801
08:03:34|2.68
08:03:34|2.676
08:03:35|2.6758
08:03:36|2.673
08:03:37|2.679
08:03:38|2.6789
08:03:40|2.6801
08:03:42|2.6801
08:03:43|2.6801
08:03:44|2.6801
08:03:46|2.6801
08:03:47|2.6769
08:03:48|2.6769
08:03:48|2.6774
08:03:51|2.6852
08:03:52|2.6887
08:03:53|2.6905
08:03:55|2.6905
08:03:57|2.6905
08:03:57|2.6905
08:03:58|2.6905
08:04:00|2.6936
08:04:01|2.6936
08:04:02|2.6936
08:04:03|2.6936
08:04:04|2.6925
08:04:05|2.6924
08:04:07|2.6912
08:04:08|2.6906
08:04:09|2.6906
08:04:10|2.689
08:04:12|2.689
08:04:13|2.6904
08:04:13|2.6904
08:04:14|2.6902
08:04:15|2.6903
08:04:16|2.6903
08:04:18|2.6921
08:04:20|2.6921
08:04:20|2.6924
08:04:22|2.6924
08:04:23|2.6924
08:04:23|2.6924
08:04:24|2.6924
08:04:26|2.6924
08:04:27|2.6924
08:04:28|2.6924
08:04:29|2.6924
08:04:30|2.6923
08:04:31|2.6923
08:04:32|2.6923
08:04:34|2.6924
08:04:34|2.6915
08:04:35|2.6915
08:04:37|2.6915
08:04:38|2.6922
08:04:38|2.6923
08:04:41|2.6964
08:04:42|2.6964
08:04:43|2.6964
08:04:45|2.6954
08:04:45|2.6954
08:04:47|2.6954
08:04:48|2.6959
08:04:49|2.6953
08:04:50|2.6926
08:04:51|2.6959
08:04:53|2.6955
08:04:55|2.6955
08:04:57|2.6946
08:04:57|2.6939
08:04:59|2.6873
08:05:00|2.696
08:05:01|2.696
08:05:02|2.696
08:05:03|2.6943
08:05:04|2.6943
08:05:05|2.696
08:05:07|2.696
08:05:08|2.6933
08:05:09|2.6936
08:05:10|2.6936
08:05:12|2.696
08:05:13|2.7
08:05:14|2.697
08:05:16|2.697
08:05:17|2.697
08:05:18|2.7024
08:05:19|2.7032
08:05:20|2.7051
08:05:21|2.7019
08:05:22|2.7019
08:05:23|2.7019
08:05:24|2.7019
08:05:25|2.7019
08:05:26|2.7039
08:05:26|2.7039
08:05:27|2.7053
08:05:29|2.7053
08:05:30|2.7049
08:05:31|2.7049
08:05:32|2.7019
08:05:33|2.7019
08:05:34|2.7019
08:05:35|2.705
08:05:37|2.7048
08:05:37|2.7048
08:05:38|2.707
08:05:39|2.707
08:05:40|2.7047
08:05:42|2.7047
08:05:44|2.7047
08:05:45|2.705
08:05:47|2.7049
08:05:49|2.7049
08:05:49|2.705
08:05:51|2.705
08:05:51|2.705
08:05:53|2.7046
08:05:54|2.7046
08:05:54|2.7046
08:05:56|2.7045
08:05:57|2.7046
08:05:59|2.7046
08:06:00|2.7039
08:06:02|2.7039
08:06:02|2.7039
08:06:04|2.7039
08:06:05|2.7045
08:06:06|2.7045
08:06:07|2.7045
08:06:08|2.7035
08:06:09|2.7026
08:06:10|2.7026
08:06:11|2.7039
08:06:12|2.7039
08:06:13|2.7048
08:06:14|2.705
08:06:15|2.705
08:06:16|2.705
08:06:17|2.702
08:06:18|2.7037
08:06:19|2.7037
08:06:20|2.7037
08:06:21|2.7037
08:06:22|2.7037
08:06:23|2.7019
08:06:24|2.705
08:06:26|2.7049
08:06:27|2.7049
08:06:28|2.705
08:06:29|2.7049
08:06:31|2.7049
08:06:31|2.7049
08:06:32|2.705
08:06:33|2.705
08:06:35|2.7029
08:06:36|2.7026
08:06:37|2.7026
08:06:38|2.7025
08:06:39|2.7025
08:06:40|2.7025
08:06:42|2.7025
08:06:42|2.7019
08:06:44|2.7014
08:06:46|2.7018
08:06:47|2.7018
08:06:49|2.7005
08:06:50|2.7019
08:06:52|2.7019
08:06:53|2.7019
08:06:54|2.7019
08:06:56|2.7006
08:06:56|2.7018
08:06:58|2.7019
08:06:58|2.7018
08:06:59|2.7018
08:07:01|2.7018
08:07:03|2.7018
08:07:03|2.7018
08:07:04|2.6996
08:07:06|2.6981
08:07:07|2.6981
08:07:08|2.6955
08:07:09|2.6955
08:07:10|2.6939
08:07:11|2.6939
08:07:13|2.693
08:07:14|2.693
08:07:15|2.6937
08:07:16|2.6989
08:07:17|2.6946
08:07:18|2.693
08:07:19|2.6926
08:07:20|2.6926
08:07:21|2.6926
08:07:22|2.6906
08:07:23|2.6916
08:07:24|2.6917
08:07:25|2.69
08:07:26|2.6926
08:07:27|2.6926
08:07:28|2.6926
08:07:29|2.6926
08:07:30|2.6928
08:07:31|2.6928
08:07:32|2.6906
08:07:33|2.6906
08:07:34|2.6926
08:07:35|2.6924
08:07:36|2.6872
08:07:37|2.6878
08:07:38|2.6875
08:07:39|2.6865
08:07:40|2.6865
08:07:41|2.6865
08:07:42|2.6906
08:07:44|2.6906
08:07:46|2.68
08:07:47|2.6794
08:07:48|2.6803
08:07:49|2.6809
08:07:50|2.6809
08:07:52|2.6808
08:07:53|2.6774
08:07:54|2.6686
08:07:55|2.6683
08:07:57|2.6709
08:07:57|2.6699
08:08:00|2.6719
08:08:00|2.6736
08:08:01|2.6736
08:08:02|2.6756
08:08:03|2.6727
08:08:05|2.6727
08:08:06|2.6725
08:08:07|2.6753
08:08:08|2.6792
08:08:09|2.6755
08:08:10|2.6755
08:08:11|2.6778
08:08:12|2.6778
08:08:13|2.6778
08:08:14|2.6755
08:08:15|2.6751
08:08:16|2.6768
08:08:17|2.6768
08:08:18|2.6768
08:08:19|2.6742
08:08:20|2.6742
08:08:21|2.67
08:08:22|2.673
08:08:23|2.673
08:08:24|2.673
08:08:25|2.6694
08:08:26|2.6688
08:08:27|2.6719
08:08:28|2.6741
08:08:29|2.6741
08:08:30|2.6741
08:08:31|2.6745
08:08:32|2.6745
08:08:33|2.6745
08:08:34|2.6745
08:08:35|2.6745
08:08:36|2.6745
08:08:37|2.6724
08:08:38|2.6745
08:08:39|2.6744
08:08:40|2.6749
08:08:41|2.6741
08:08:42|2.6741
08:08:43|2.6741
08:08:45|2.6741
08:08:46|2.675
08:08:48|2.6778
08:08:49|2.678
08:08:51|2.6798
08:08:51|2.678
08:08:52|2.678
08:08:53|2.6763
08:08:54|2.678
08:08:56|2.6758
08:08:57|2.6792
08:08:59|2.6776
08:09:00|2.6775
08:09:02|2.6775
08:09:03|2.6775
08:09:04|2.6799
08:09:06|2.6774
08:09:06|2.6774
08:09:08|2.6799
08:09:09|2.6799
08:09:09|2.6799
08:09:11|2.6775
08:09:12|2.6775
08:09:14|2.678
08:09:14|2.6772
08:09:15|2.6772
08:09:16|2.6758
08:09:18|2.6743
08:09:19|2.6691
08:09:20|2.6739
08:09:21|2.6743
08:09:22|2.6758
08:09:24|2.675
08:09:24|2.6741
08:09:25|2.6741
08:09:26|2.6731
08:09:28|2.6722
08:09:30|2.6722
08:09:30|2.6704
08:09:31|2.6731
08:09:33|2.6731
08:09:33|2.6731
08:09:35|2.6731
08:09:36|2.6731
08:09:37|2.6731
08:09:38|2.6745
08:09:39|2.6745
08:09:40|2.6745
08:09:41|2.6745
08:09:42|2.6763
08:09:43|2.6763
08:09:43|2.6795
08:09:45|2.6767
08:09:47|2.6767
08:09:48|2.6704
08:09:50|2.6739
08:09:51|2.6697
08:09:53|2.6697
08:09:54|2.6716
08:09:55|2.6693
08:09:56|2.6714
08:09:58|2.6711
08:09:59|2.6693
08:10:01|2.6693
08:10:02|2.6689
08:10:04|2.6692
08:10:04|2.6692
08:10:05|2.6692
08:10:06|2.6711
08:10:08|2.6689
08:10:10|2.6641
08:10:11|2.6665
08:10:13|2.6638
08:10:13|2.6638
08:10:14|2.6673
08:10:16|2.6688
08:10:17|2.6691
08:10:18|2.6673
08:10:19|2.6689
08:10:20|2.6693
08:10:22|2.6616
08:10:23|2.6616
08:10:23|2.6616
08:10:25|2.6616
08:10:26|2.6646
08:10:27|2.6646
08:10:28|2.6634
08:10:29|2.6673
08:10:30|2.6681
08:10:32|2.6609
08:10:33|2.6609
08:10:34|2.6621
08:10:35|2.662
08:10:36|2.6605
08:10:36|2.6605
08:10:37|2.6582
08:10:38|2.6546
08:10:39|2.6561
08:10:41|2.6563
08:10:42|2.6578
08:10:42|2.6549
08:10:44|2.6574
08:10:45|2.6574
08:10:47|2.6567
08:10:47|2.6626
08:10:48|2.6633
08:10:50|2.6656
08:10:51|2.6614
08:10:52|2.6614
08:10:53|2.6586
08:10:54|2.66
08:10:55|2.66
08:10:56|2.6563
08:10:57|2.6608
08:10:58|2.6608
08:10:59|2.6608
08:11:01|2.6592
08:11:03|2.6585
08:11:03|2.6581
08:11:05|2.66
08:11:06|2.66
08:11:07|2.6598
08:11:08|2.6599
08:11:09|2.6641
08:11:10|2.6626
08:11:11|2.6632
08:11:13|2.6629
08:11:14|2.663
08:11:15|2.6629
08:11:16|2.6648
08:11:17|2.6648
08:11:18|2.6629
08:11:19|2.6609
08:11:20|2.6622
08:11:21|2.6612
08:11:22|2.6616
08:11:23|2.6566
08:11:24|2.6585
08:11:25|2.6551
08:11:26|2.6546
08:11:27|2.6567
08:11:28|2.6541
08:11:29|2.6541
08:11:30|2.6541
08:11:31|2.6531
08:11:32|2.6566
08:11:34|2.6534
08:11:34|2.6546
08:11:35|2.6531
08:11:37|2.6531
08:11:37|2.654
08:11:38|2.654
08:11:39|2.6564
08:11:40|2.6566
08:11:42|2.6571
08:11:42|2.6572
08:11:43|2.6551
08:11:44|2.6551
08:11:45|2.6589
08:11:47|2.6565
08:11:49|2.6551
08:11:51|2.6566
08:11:53|2.6568
08:11:54|2.6566
08:11:54|2.66
08:11:55|2.6592
08:11:56|2.6592
08:11:57|2.66
08:11:59|2.6628
08:11:59|2.6599
08:12:01|2.6622
08:12:03|2.6599
08:12:03|2.6599
08:12:05|2.6623
08:12:06|2.6626
08:12:07|2.6592
08:12:08|2.6619
08:12:09|2.6619
08:12:11|2.6622
08:12:12|2.661
08:12:12|2.6619
08:12:14|2.6619
08:12:15|2.6619
08:12:17|2.6616
08:12:17|2.6636
08:12:18|2.6617
08:12:20|2.66
08:12:21|2.662
08:12:22|2.662
08:12:23|2.6615
08:12:24|2.6625
08:12:25|2.662
08:12:26|2.6617
08:12:27|2.6617
08:12:27|2.6661
08:12:29|2.6614
08:12:29|2.6614
08:12:30|2.6609
08:12:32|2.6609
08:12:33|2.6604
08:12:35|2.6574
08:12:36|2.6548
08:12:36|2.6528
08:12:38|2.6526
08:12:38|2.6526
08:12:40|2.6543
08:12:40|2.6471
08:12:43|2.6471
08:12:43|2.649
08:12:44|2.6491
08:12:45|2.6471
08:12:46|2.6468
08:12:48|2.6471
08:12:50|2.6541
08:12:51|2.6549
08:12:53|2.6477
08:12:53|2.648
08:12:55|2.648
08:12:57|2.6452
08:12:58|2.6473
08:12:59|2.6479
08:13:00|2.648
08:13:02|2.648
08:13:04|2.6484
08:13:05|2.6487
08:13:06|2.6471
08:13:07|2.6452
08:13:08|2.6469
08:13:10|2.6452
08:13:11|2.6441
08:13:13|2.6433
08:13:13|2.6443
08:13:14|2.6543
08:13:15|2.6513
08:13:16|2.649
08:13:17|2.6467
08:13:19|2.6459
08:13:20|2.6459
08:13:21|2.6466
08:13:22|2.6495
08:13:24|2.6495
08:13:25|2.6471
08:13:26|2.6461
08:13:26|2.6461
08:13:28|2.6453
08:13:29|2.6453
08:13:31|2.6459
08:13:31|2.6448
08:13:32|2.6448
08:13:33|2.6448
08:13:35|2.6441
08:13:35|2.6441
08:13:36|2.6441
08:13:38|2.6447
08:13:38|2.6447
08:13:39|2.6449
08:13:41|2.6411
08:13:42|2.6423
08:13:43|2.6435
08:13:44|2.6448
08:13:45|2.6448
08:13:46|2.6438
08:13:47|2.6438
08:13:48|2.6445
08:13:50|2.6413
08:13:50|2.641
08:13:52|2.641
08:13:53|2.6441
08:13:54|2.6416
08:13:56|2.6454
08:13:58|2.6473
08:13:59|2.6455
08:14:01|2.6473
08:14:03|2.65
08:14:04|2.65
08:14:05|2.65
08:14:05|2.6489
08:14:07|2.6489
08:14:08|2.6488
08:14:08|2.6488
08:14:10|2.6499
08:14:11|2.6498
08:14:11|2.6502
08:14:13|2.6514
08:14:14|2.6481
08:14:16|2.6493
08:14:16|2.6467
08:14:18|2.6467
08:14:18|2.6467
08:14:19|2.6482
08:14:20|2.6482
08:14:21|2.6482
08:14:23|2.6501
08:14:23|2.6504
08:14:25|2.6501
08:14:26|2.6503
08:14:27|2.6502
08:14:27|2.6502
08:14:29|2.6529
08:14:30|2.6531
08:14:31|2.6532
08:14:32|2.6546
08:14:34|2.6521
08:14:34|2.6548
08:14:35|2.6548
08:14:36|2.6548
08:14:37|2.6548
08:14:39|2.6525
08:14:40|2.6525
08:14:40|2.6525
08:14:41|2.6521
08:14:42|2.6521
08:14:44|2.652
08:14:44|2.6529
08:14:45|2.6529
08:14:46|2.653
08:14:47|2.653
08:14:49|2.653
08:14:51|2.6504
08:14:52|2.6501
08:14:54|2.648
08:14:55|2.648
08:14:57|2.6485
08:14:58|2.646
08:14:59|2.6457
08:15:00|2.6461
08:15:01|2.6462
08:15:03|2.6484
08:15:04|2.6485
08:15:05|2.6485
08:15:06|2.6499
08:15:08|2.645
08:15:09|2.6449
08:15:10|2.6449
08:15:11|2.6449
08:15:12|2.65
08:15:13|2.65
08:15:14|2.65
08:15:15|2.65
08:15:15|2.6478
08:15:16|2.6478
08:15:17|2.6478
08:15:19|2.6478
08:15:20|2.6487
08:15:21|2.6487
08:15:22|2.6476
08:15:23|2.65
08:15:23|2.6487
08:15:24|2.65
08:15:26|2.65
08:15:27|2.6473
08:15:28|2.65
08:15:29|2.65
08:15:29|2.65
08:15:31|2.65
08:15:32|2.65
08:15:33|2.6504
08:15:34|2.6505
08:15:35|2.6505
08:15:36|2.6505
08:15:37|2.6505
08:15:38|2.6523
08:15:39|2.6507
08:15:40|2.6511
08:15:41|2.6511
08:15:42|2.6523
08:15:43|2.6541
08:15:44|2.6529
08:15:45|2.6506
08:15:46|2.6504
08:15:47|2.6514
08:15:48|2.6487
08:15:49|2.6461
08:15:51|2.6477
08:15:52|2.6473
08:15:53|2.6469
08:15:54|2.6515
08:15:55|2.6513
08:15:56|2.6505
08:15:57|2.6449
08:15:58|2.6468
08:15:59|2.6468
08:16:00|2.6482
08:16:02|2.6477
08:16:04|2.6479
08:16:05|2.6476
08:16:06|2.6476
08:16:07|2.6514
08:16:08|2.6473
08:16:09|2.6473
08:16:10|2.6495
08:16:11|2.6491
08:16:12|2.6498
08:16:13|2.6549
08:16:14|2.6528
08:16:15|2.655
08:16:16|2.6527
08:16:17|2.656
08:16:18|2.656
08:16:19|2.658
08:16:20|2.6544
08:16:21|2.6522
08:16:22|2.6522
08:16:24|2.6558
08:16:24|2.6558
08:16:27|2.6552
08:16:28|2.6574
08:16:28|2.6576
08:16:29|2.6576
08:16:30|2.6616
08:16:32|2.6642
08:16:33|2.6705
08:16:34|2.6705
08:16:34|2.6704
08:16:35|2.6716
08:16:36|2.6716
08:16:38|2.6716
08:16:39|2.6716
08:16:40|2.6705
08:16:40|2.6705
08:16:41|2.6716
08:16:42|2.6718
08:16:44|2.6718
08:16:44|2.6719
08:16:46|2.6723
08:16:46|2.6723
08:16:48|2.6754
08:16:48|2.6739
08:16:50|2.6739
08:16:51|2.6763
08:16:53|2.6763
08:16:54|2.6745
08:16:56|2.6745
08:16:58|2.6745
08:16:59|2.6745
08:17:00|2.6761
08:17:01|2.6746
08:17:02|2.6746
08:17:04|2.6834
08:17:05|2.6832
08:17:06|2.6796
08:17:07|2.6746
08:17:08|2.6746
08:17:09|2.6746
08:17:11|2.6784
08:17:12|2.6811
08:17:13|2.6789
08:17:15|2.6747
08:17:15|2.6761
08:17:17|2.6776
08:17:17|2.6776
08:17:19|2.6793
08:17:19|2.6793
08:17:21|2.6781
08:17:22|2.6781
08:17:23|2.6781
08:17:25|2.6776
08:17:25|2.6746
08:17:27|2.6773
08:17:28|2.6773
08:17:29|2.6774
08:17:30|2.6774
08:17:31|2.6773
08:17:32|2.6746
08:17:33|2.6773
08:17:34|2.6799
08:17:35|2.6799
08:17:35|2.6799
08:17:36|2.6799
08:17:39|2.6799
08:17:39|2.6766
08:17:40|2.6749
08:17:41|2.6747
08:17:42|2.6756
08:17:43|2.6746
08:17:44|2.6746
08:17:45|2.6774
08:17:46|2.6774
08:17:47|2.6774
08:17:48|2.6774
08:17:49|2.6743
08:17:50|2.6734
08:17:51|2.6734
08:17:52|2.6734
08:17:54|2.6763
08:17:56|2.6773
08:17:57|2.6758
08:17:58|2.6739
08:18:00|2.6734
08:18:01|2.6734
08:18:03|2.6739
08:18:03|2.6771
08:18:04|2.6739
08:18:06|2.6739
08:18:07|2.6739
08:18:08|2.6739
08:18:09|2.6739
08:18:10|2.6739
08:18:11|2.6739
08:18:12|2.6739
08:18:13|2.6766
08:18:14|2.6737
08:18:15|2.6737
08:18:16|2.6763
08:18:17|2.6763
08:18:18|2.6763
08:18:19|2.6763
08:18:20|2.6763
08:18:21|2.6766
08:18:22|2.6766
08:18:23|2.678
08:18:24|2.6781
08:18:25|2.6783
08:18:26|2.68
08:18:27|2.68
08:18:28|2.6815
08:18:29|2.6799
08:18:30|2.6785
08:18:31|2.6781
08:18:32|2.6781
08:18:33|2.6781
08:18:34|2.6781
08:18:35|2.6781
08:18:36|2.6781
08:18:37|2.6815
08:18:38|2.6821
08:18:39|2.683
08:18:40|2.6827
08:18:41|2.6816
08:18:42|2.6815
08:18:44|2.6815
08:18:45|2.6815
08:18:45|2.6783
08:18:47|2.6816
08:18:49|2.6818
08:18:49|2.6799
08:18:51|2.6799
08:18:51|2.6799
08:18:52|2.6799
08:18:53|2.6799
08:18:55|2.678
08:18:57|2.6756
08:18:59|2.6764
08:19:00|2.6763
08:19:00|2.6724
08:19:03|2.6761
08:19:03|2.6761
08:19:05|2.6761
08:19:06|2.6768
08:19:07|2.6804
08:19:08|2.6777
08:19:09|2.6777
08:19:11|2.6776
08:19:11|2.6764
08:19:12|2.677
08:19:14|2.6792
08:19:15|2.6745
08:19:16|2.6746
08:19:17|2.6746
08:19:18|2.6776
08:19:19|2.6782
08:19:20|2.6787
08:19:22|2.675
08:19:23|2.6759
08:19:24|2.6759
08:19:26|2.6783
08:19:28|2.6752
08:19:29|2.6756
08:19:29|2.6756
08:19:30|2.6756
08:19:31|2.6782
08:19:32|2.6782
08:19:33|2.6782
08:19:34|2.6782
08:19:35|2.6782
08:19:36|2.6782
08:19:37|2.6767
08:19:38|2.6765
08:19:39|2.6763
08:19:40|2.6794
08:19:41|2.6779
08:19:43|2.6771
08:19:43|2.6788
08:19:44|2.676
08:19:45|2.676
08:19:46|2.676
08:19:47|2.676
08:19:48|2.6788
08:19:49|2.6788
08:19:50|2.6771
08:19:51|2.6771
08:19:52|2.6771
08:19:53|2.6771
08:19:55|2.6771
08:19:57|2.6771
08:19:58|2.6767
08:20:00|2.6767
08:20:02|2.6771
08:20:03|2.6779
08:20:05|2.6779
08:20:05|2.6779
08:20:08|2.6754
08:20:09|2.6776
08:20:11|2.6784
08:20:12|2.6784
08:20:13|2.6784
08:20:14|2.6784
08:20:15|2.6784
08:20:16|2.6769
08:20:18|2.6769
08:20:18|2.6769
08:20:20|2.6784
08:20:21|2.6784
08:20:22|2.6784
08:20:23|2.6784
08:20:24|2.6788
08:20:25|2.6779
08:20:26|2.6779
08:20:27|2.6761
08:20:29|2.6786
08:20:30|2.675
08:20:32|2.675
08:20:33|2.675
08:20:33|2.675
08:20:34|2.675
08:20:36|2.6737
08:20:37|2.6737
08:20:37|2.6737
08:20:39|2.6735
08:20:39|2.6735
08:20:41|2.675
08:20:41|2.675
08:20:43|2.675
08:20:43|2.6727
08:20:45|2.673
08:20:45|2.6732
08:20:47|2.6748
08:20:47|2.6748
08:20:48|2.6744
08:20:49|2.6745
08:20:50|2.6745
08:20:51|2.6743
08:20:52|2.6743
08:20:54|2.675
08:20:54|2.6745
08:20:55|2.6741
08:20:58|2.6716
08:20:59|2.6733
08:21:00|2.6737
08:21:02|2.6733
08:21:02|2.6733
08:21:03|2.6733
08:21:05|2.6749
08:21:07|2.6749
08:21:09|2.6733
08:21:10|2.6737
08:21:11|2.6747
08:21:12|2.6747
08:21:14|2.6716
08:21:15|2.6717
08:21:17|2.6734
08:21:19|2.6734
08:21:19|2.6734
08:21:21|2.6738
08:21:23|2.6736
08:21:24|2.6744
08:21:25|2.6736
08:21:26|2.6734
08:21:27|2.6734
08:21:28|2.6733
08:21:29|2.67
08:21:30|2.6713
08:21:31|2.67
08:21:32|2.67
08:21:33|2.6665
08:21:34|2.6661
08:21:35|2.6661
08:21:36|2.6646
08:21:37|2.6646
08:21:38|2.6647
08:21:39|2.6646
08:21:40|2.6645
08:21:41|2.6644
08:21:42|2.662
08:21:43|2.6634
08:21:44|2.6634
08:21:45|2.6634
08:21:46|2.661
08:21:47|2.6625
08:21:48|2.6648
08:21:49|2.6634
08:21:50|2.6634
08:21:51|2.6634
08:21:52|2.6637
08:21:53|2.6637
08:21:54|2.6634
08:21:55|2.6634
08:21:56|2.6613
08:21:57|2.6613
08:21:59|2.6643
08:21:59|2.6638
08:22:01|2.6641
08:22:02|2.664
08:22:04|2.663
08:22:05|2.66
08:22:06|2.662
08:22:07|2.662
08:22:08|2.662
08:22:09|2.66
08:22:11|2.6608
08:22:13|2.6608
08:22:14|2.66
08:22:14|2.6603
08:22:16|2.6603
08:22:16|2.66
08:22:19|2.66
08:22:19|2.6596
08:22:20|2.6596
08:22:21|2.6596
08:22:22|2.6596
08:22:23|2.6597
08:22:24|2.6597
08:22:25|2.6597
08:22:27|2.6597
08:22:28|2.6593
08:22:29|2.6593
08:22:30|2.6595
08:22:32|2.6595
08:22:34|2.66
08:22:34|2.6639
08:22:36|2.6709
08:22:37|2.6716
08:22:38|2.6716
08:22:39|2.6721
08:22:40|2.6716
08:22:41|2.6733
08:22:42|2.6733
08:22:43|2.6733
08:22:45|2.6716
08:22:46|2.6734
08:22:47|2.6733
08:22:48|2.6736
08:22:49|2.6757
08:22:50|2.6753
08:22:51|2.6753
08:22:52|2.6753
08:22:53|2.6753
08:22:54|2.6753
08:22:55|2.6684
08:22:56|2.6687
08:22:57|2.6635
08:22:58|2.6635
08:22:59|2.6664
08:23:00|2.6664
08:23:02|2.6663
08:23:04|2.6663
08:23:05|2.6693
08:23:06|2.6684
08:23:07|2.6684
08:23:08|2.6718
08:23:09|2.6718
08:23:10|2.6718
08:23:12|2.6691
08:23:12|2.6691
08:23:15|2.6699
08:23:16|2.6684
08:23:17|2.6684
08:23:18|2.6684
08:23:19|2.6684
08:23:21|2.67
08:23:22|2.6685
08:23:23|2.6684
08:23:24|2.6684
08:23:26|2.6684
08:23:27|2.6684
08:23:27|2.6684
08:23:28|2.6723
08:23:29|2.6723
08:23:30|2.67
08:23:32|2.67
08:23:33|2.67
08:23:34|2.6719
08:23:35|2.6719
08:23:36|2.6719
08:23:36|2.6703
08:23:39|2.6703
08:23:39|2.6703
08:23:40|2.6703
08:23:41|2.6703
08:23:42|2.672
08:23:43|2.672
08:23:44|2.6758
08:23:45|2.6736
08:23:46|2.6736
08:23:47|2.6736
08:23:48|2.6741
08:23:49|2.6742
08:23:51|2.6769
08:23:51|2.6769
08:23:52|2.6769
08:23:53|2.6768
08:23:54|2.6769
08:23:55|2.6769
08:23:56|2.6769
08:23:57|2.6769
08:23:59|2.6769
08:24:01|2.6768
08:24:02|2.6791
08:24:04|2.6785
08:24:06|2.6785
08:24:07|2.6789
08:24:08|2.6778
08:24:10|2.6794
08:24:10|2.6794
08:24:12|2.6794
08:24:13|2.6778
08:24:15|2.6778
08:24:16|2.6794
08:24:18|2.6794
08:24:19|2.6794
08:24:19|2.6795
08:24:20|2.6794
08:24:21|2.6794
08:24:22|2.6794
08:24:24|2.6794
08:24:25|2.6794
08:24:26|2.6794
08:24:27|2.6794
08:24:28|2.68
08:24:29|2.68
08:24:30|2.6794
08:24:31|2.6799
08:24:32|2.6799
08:24:33|2.677
08:24:34|2.6779
08:24:35|2.6779
08:24:36|2.6788
08:24:37|2.6764
08:24:38|2.6764
08:24:39|2.6775
08:24:40|2.6775
08:24:41|2.6775
08:24:42|2.6775
08:24:43|2.6775
08:24:44|2.678
08:24:45|2.678
08:24:46|2.678
08:24:47|2.6798
08:24:48|2.6798
08:24:49|2.6798
08:24:50|2.6797
08:24:51|2.677
08:24:52|2.677
08:24:53|2.6777
08:24:54|2.6777
08:24:55|2.6777
08:24:56|2.68
08:24:57|2.6792
08:24:58|2.6792
08:24:59|2.6792
08:25:01|2.6791
08:25:02|2.6798
08:25:04|2.68
08:25:04|2.68
08:25:07|2.68
08:25:08|2.6803
08:25:10|2.6803
08:25:11|2.6803
08:25:12|2.683
08:25:14|2.6827
08:25:14|2.6822
08:25:16|2.6822
08:25:17|2.6826
08:25:18|2.6801
08:25:19|2.6801
08:25:21|2.6802
08:25:22|2.6824
08:25:23|2.6824
08:25:25|2.6826
08:25:26|2.6826
08:25:26|2.6824
08:25:28|2.6824
08:25:28|2.6804
08:25:29|2.6803
08:25:30|2.6802
08:25:31|2.683
08:25:33|2.6829
08:25:34|2.6806
08:25:35|2.6806
08:25:36|2.6806
08:25:37|2.6824
08:25:37|2.6824
08:25:38|2.6824
08:25:39|2.6824
08:25:41|2.6824
08:25:41|2.6807
08:25:42|2.6827
08:25:43|2.6805
08:25:44|2.6805
08:25:46|2.68
08:25:47|2.6817
08:25:47|2.6797
08:25:49|2.6775
08:25:50|2.6771
08:25:50|2.6771
08:25:52|2.6771
08:25:53|2.6769
08:25:53|2.6753
08:25:54|2.6753
08:25:55|2.6753
08:25:56|2.6779
08:25:57|2.6746
08:25:58|2.6746
08:25:59|2.677
08:26:00|2.677
08:26:03|2.677
08:26:03|2.677
08:26:05|2.6757
08:26:07|2.6757
08:26:08|2.675
08:26:09|2.675
08:26:11|2.675
08:26:12|2.675
08:26:13|2.675
08:26:13|2.6734
08:26:15|2.6734
08:26:16|2.6743
08:26:17|2.6743
08:26:17|2.6743
08:26:19|2.6743
08:26:20|2.6742
08:26:21|2.6742
08:26:22|2.6742
08:26:23|2.675
08:26:24|2.675
08:26:25|2.675
08:26:26|2.675
08:26:27|2.675
08:26:28|2.668
08:26:29|2.6661
08:26:29|2.6635
08:26:31|2.6637
08:26:32|2.6635
08:26:33|2.6632
08:26:34|2.6644
08:26:35|2.6644
08:26:36|2.6616
08:26:37|2.6641
08:26:38|2.6641
08:26:39|2.659
08:26:40|2.659
08:26:42|2.6598
08:26:42|2.6598
08:26:43|2.6641
08:26:44|2.6613
08:26:46|2.6607
08:26:46|2.66
08:26:47|2.6597
08:26:50|2.6597
08:26:51|2.6583
08:26:52|2.6583
08:26:53|2.659
08:26:53|2.6616
08:26:54|2.6534
08:26:56|2.6537
08:26:56|2.6537
08:26:58|2.6553
08:26:59|2.6569
08:27:00|2.6595
08:27:02|2.6609
08:27:03|2.6563
08:27:05|2.655
08:27:05|2.655
08:27:07|2.6558
08:27:08|2.6562
08:27:09|2.6507
08:27:10|2.6507
08:27:11|2.6507
08:27:12|2.6563
08:27:13|2.6563
08:27:14|2.6549
08:27:15|2.6549
08:27:16|2.6549
08:27:17|2.6549
08:27:19|2.655
08:27:21|2.6546
08:27:22|2.6544
08:27:23|2.655
08:27:24|2.655
08:27:25|2.655
08:27:26|2.66
08:27:27|2.6564
08:27:28|2.6564
08:27:29|2.6564
08:27:29|2.6564
08:27:31|2.6598
08:27:33|2.6577
08:27:34|2.6572
08:27:35|2.6572
08:27:35|2.6572
08:27:37|2.658
08:27:38|2.6588
08:27:39|2.6579
08:27:40|2.6572
08:27:42|2.6511
08:27:43|2.6543
08:27:43|2.6538
08:27:45|2.6501
08:27:45|2.65
08:27:47|2.65
08:27:47|2.65
08:27:48|2.6528
08:27:50|2.6528
08:27:51|2.6538
08:27:52|2.6538
08:27:53|2.6565
08:27:54|2.6565
08:27:55|2.6548
08:27:56|2.6557
08:27:57|2.6544
08:27:58|2.6544
08:27:59|2.6571
08:28:00|2.6548
08:28:01|2.6563
08:28:02|2.655
08:28:04|2.6477
08:28:06|2.6479
08:28:06|2.649
08:28:08|2.645
08:28:08|2.649
08:28:10|2.6456
08:28:11|2.6451
08:28:13|2.6451
08:28:14|2.6451
08:28:15|2.6451
08:28:16|2.6451
08:28:17|2.6451
08:28:19|2.6451
08:28:20|2.6498
08:28:20|2.6537
08:28:22|2.6497
08:28:23|2.6497
08:28:23|2.652
08:28:25|2.6473
08:28:25|2.6473
08:28:27|2.6488
08:28:27|2.6509
08:28:28|2.649
08:28:30|2.6517
08:28:30|2.6539
08:28:31|2.6526
08:28:32|2.6505
08:28:34|2.6505
08:28:35|2.6505
08:28:37|2.6505
08:28:38|2.6495
08:28:39|2.6526
08:28:40|2.6519
08:28:41|2.6519
08:28:42|2.6526
08:28:43|2.6548
08:28:44|2.655
08:28:45|2.653
08:28:46|2.6526
08:28:47|2.6526
08:28:48|2.6506
08:28:49|2.6506
08:28:50|2.6518
08:28:51|2.6518
08:28:52|2.6525
08:28:53|2.6525
08:28:55|2.6527
08:28:56|2.6527
08:28:57|2.6532
08:28:58|2.6532
08:28:59|2.655
08:29:00|2.655
08:29:00|2.6525
08:29:01|2.6542
08:29:04|2.6542
08:29:05|2.6546
08:29:07|2.6546
08:29:08|2.6546
08:29:10|2.6546
08:29:10|2.6532
08:29:13|2.6546
08:29:14|2.6506
08:29:15|2.6506
08:29:16|2.6508
08:29:17|2.6482
08:29:18|2.6478
08:29:19|2.6478
08:29:20|2.6478
08:29:21|2.6477
08:29:22|2.6432
08:29:23|2.6447
08:29:25|2.6432
08:29:27|2.6468
08:29:27|2.6468
08:29:29|2.6466
08:29:30|2.6438
08:29:32|2.643
08:29:32|2.6475
08:29:33|2.6485
08:29:35|2.6527
08:29:36|2.6527
08:29:37|2.6505
08:29:38|2.6503
08:29:39|2.6503
08:29:40|2.6537
08:29:41|2.6535
08:29:41|2.6537
08:29:43|2.6566
08:29:44|2.6537
08:29:45|2.6516
08:29:46|2.6496
08:29:47|2.6402
08:29:48|2.645
08:29:49|2.6446
08:29:50|2.6446
08:29:50|2.6466
08:29:52|2.6468
08:29:52|2.6468
08:29:54|2.6477
08:29:55|2.6477
08:29:57|2.6499
08:29:58|2.6499
08:29:58|2.6499
08:30:00|2.6499
08:30:00|2.6499
08:30:02|2.65
08:30:02|2.6497
08:30:03|2.645
08:30:06|2.6475
08:30:07|2.6475
08:30:08|2.6475
08:30:10|2.6475
08:30:11|2.6484
08:30:13|2.6475
08:30:13|2.6489
08:30:15|2.6522
08:30:16|2.6529
08:30:17|2.6529
08:30:18|2.6529
08:30:20|2.652
08:30:20|2.6486
08:30:22|2.6486
08:30:22|2.6475
08:30:23|2.6483
08:30:25|2.6483
08:30:26|2.6483
08:30:27|2.6475
08:30:27|2.6466
08:30:29|2.6466
08:30:29|2.6453
08:30:31|2.6407
08:30:32|2.6422
08:30:33|2.6424
08:30:34|2.6446
08:30:34|2.6446
08:30:35|2.6511
08:30:37|2.652
08:30:37|2.6454
08:30:38|2.647
08:30:39|2.6488
08:30:40|2.6488
08:30:42|2.647
08:30:43|2.647
08:30:43|2.6447
08:30:44|2.64
08:30:46|2.6435
08:30:47|2.6435
08:30:48|2.6425
08:30:48|2.64
08:30:49|2.6457
08:30:51|2.6457
08:30:51|2.6401
08:30:53|2.6401
08:30:53|2.6472
08:30:55|2.6481
08:30:56|2.6481
08:30:57|2.643
08:30:58|2.643
08:30:59|2.6457
08:31:00|2.6457
08:31:01|2.6457
08:31:02|2.6453
08:31:02|2.6453
08:31:03|2.6453
08:31:04|2.6453
08:31:07|2.6486
08:31:08|2.6459
08:31:10|2.646
08:31:11|2.6457
08:31:12|2.6457
08:31:14|2.6521
08:31:16|2.6486
08:31:16|2.65
08:31:17|2.6522
08:31:18|2.6522
08:31:19|2.6522
08:31:21|2.6522
08:31:22|2.6531
08:31:22|2.6531
08:31:24|2.65
08:31:25|2.65
08:31:26|2.6514
08:31:27|2.6514
08:31:28|2.6514
08:31:29|2.6514
08:31:30|2.655
08:31:31|2.655
08:31:32|2.655
08:31:33|2.6549
08:31:35|2.6549
08:31:35|2.6549
08:31:37|2.6542
08:31:38|2.6542
08:31:39|2.6542
08:31:40|2.6542
08:31:41|2.6542
08:31:42|2.6536
08:31:43|2.6536
08:31:44|2.6536
08:31:45|2.655
08:31:46|2.655
08:31:47|2.6536
08:31:48|2.6547
08:31:49|2.6547
08:31:50|2.6547
08:31:51|2.6547
08:31:52|2.652
08:31:54|2.65
08:31:54|2.65
08:31:55|2.6519
08:31:56|2.6519
08:31:57|2.6519
08:31:58|2.6519
08:31:59|2.6501
08:32:00|2.6544
08:32:01|2.6544
08:32:02|2.6548
08:32:03|2.6544
08:32:04|2.6544
08:32:05|2.6544
08:32:07|2.6544
08:32:09|2.6544
08:32:11|2.6544
08:32:11|2.6544
08:32:13|2.6537
08:32:14|2.6547
08:32:15|2.6547
08:32:16|2.6547
08:32:17|2.6547
08:32:19|2.655
08:32:20|2.655
08:32:21|2.6538
08:32:21|2.6547
08:32:23|2.655
08:32:24|2.6548
08:32:24|2.6548
08:32:26|2.6545
08:32:28|2.655
08:32:29|2.6589
08:32:30|2.6586
08:32:31|2.6597
08:32:32|2.6607
08:32:34|2.6576
08:32:34|2.6576
08:32:35|2.6576
08:32:36|2.6609
08:32:37|2.6609
08:32:38|2.6609
08:32:39|2.6609
08:32:40|2.6643
08:32:41|2.6643
08:32:42|2.6618
08:32:43|2.6618
08:32:44|2.6618
08:32:45|2.6622
08:32:46|2.6622
08:32:47|2.6622
08:32:48|2.6618
08:32:49|2.6618
08:32:50|2.6638
08:32:51|2.6643
08:32:52|2.6643
08:32:53|2.6643
08:32:54|2.6643
08:32:55|2.6643
08:32:56|2.6643
08:32:57|2.6643
08:32:58|2.6643
08:32:59|2.6643
08:33:00|2.6643
08:33:01|2.6643
08:33:02|2.6643
08:33:03|2.6643
08:33:05|2.6643
08:33:05|2.6643
08:33:06|2.6643
08:33:08|2.6665
08:33:10|2.6653
08:33:11|2.6658
08:33:11|2.6656
08:33:13|2.6652
08:33:15|2.6652
08:33:16|2.6668
08:33:17|2.6668
08:33:19|2.6665
08:33:21|2.6689
08:33:22|2.6687
08:33:23|2.6687
08:33:24|2.6687
08:33:25|2.6668
08:33:26|2.6668
08:33:27|2.6687
08:33:28|2.6703
08:33:29|2.6674
08:33:30|2.6687
08:33:31|2.6681
08:33:32|2.6681
08:33:34|2.6691
08:33:35|2.6687
08:33:36|2.6703
08:33:37|2.6703
08:33:37|2.6703
08:33:38|2.6703
08:33:39|2.6703
08:33:40|2.6681
08:33:42|2.6681
08:33:42|2.6681
08:33:44|2.6681
08:33:45|2.6665
08:33:45|2.6682
08:33:46|2.6682
08:33:48|2.6682
08:33:49|2.6653
08:33:50|2.6644
08:33:50|2.6674
08:33:52|2.6677
08:33:53|2.6677
08:33:54|2.6677
08:33:55|2.6677
08:33:56|2.6676
08:33:57|2.6677
08:33:58|2.6677
08:33:59|2.6677
08:34:00|2.6685
08:34:01|2.6691
08:34:02|2.6691
08:34:03|2.67
08:34:03|2.67
08:34:05|2.67
08:34:06|2.6696
08:34:07|2.6696
08:34:07|2.6696
08:34:10|2.6696
08:34:12|2.6696
08:34:13|2.6696
08:34:14|2.668
08:34:14|2.668
08:34:15|2.6698
08:34:17|2.6698
08:34:18|2.67
08:34:19|2.67
08:34:21|2.67
08:34:22|2.6703
08:34:23|2.6716
08:34:24|2.6716
08:34:25|2.6691
08:34:26|2.6726
08:34:27|2.6704
08:34:28|2.6709
08:34:29|2.67
08:34:30|2.67
08:34:31|2.67
08:34:32|2.67
08:34:33|2.67
08:34:35|2.67
08:34:36|2.6739
08:34:38|2.672
08:34:39|2.674
08:34:40|2.674
08:34:40|2.6747
08:34:41|2.6747
08:34:42|2.6739
08:34:43|2.678
08:34:44|2.6746
08:34:45|2.6747
08:34:46|2.6758
08:34:47|2.6743
08:34:48|2.6756
08:34:49|2.6744
08:34:51|2.6752
08:34:52|2.6767
08:34:53|2.6742
08:34:54|2.6742
08:34:55|2.6764
08:34:56|2.6764
08:34:57|2.6764
08:34:58|2.676
08:34:59|2.6764
08:35:00|2.6764
08:35:02|2.674
08:35:03|2.676
08:35:04|2.6726
08:35:05|2.6764
08:35:06|2.6745
08:35:06|2.6721
08:35:07|2.6751
08:35:08|2.6754
08:35:10|2.675
08:35:11|2.675
08:35:12|2.6754
08:35:14|2.6754
08:35:16|2.6761
08:35:16|2.6761
08:35:18|2.6761
08:35:19|2.676
08:35:21|2.6722
08:35:22|2.6725
08:35:23|2.6761
08:35:24|2.6724
08:35:25|2.672
08:35:26|2.672
08:35:28|2.6728
08:35:29|2.6725
08:35:30|2.6728
08:35:31|2.675
08:35:32|2.67
08:35:33|2.67
08:35:33|2.6716
08:35:35|2.6738
08:35:36|2.67
08:35:37|2.67
08:35:38|2.6734
08:35:39|2.6716
08:35:40|2.6716
08:35:41|2.6716
08:35:41|2.6716
08:35:43|2.67
08:35:44|2.6732
08:35:45|2.6739
08:35:46|2.6737
08:35:47|2.6737
08:35:47|2.6737
08:35:49|2.672
08:35:49|2.672
08:35:50|2.6706
08:35:52|2.6706
08:35:52|2.672
08:35:54|2.6718
08:35:55|2.6718
08:35:56|2.6718
08:35:57|2.6733
08:35:57|2.6742
08:35:59|2.6742
08:36:00|2.6742
08:36:00|2.6733
08:36:01|2.6744
08:36:03|2.6736
08:36:03|2.6736
08:36:05|2.6747
08:36:06|2.675
08:36:06|2.6755
08:36:07|2.6755
08:36:08|2.6742
08:36:09|2.6736
08:36:12|2.674
08:36:14|2.674
08:36:15|2.674
08:36:15|2.674
08:36:17|2.674
08:36:19|2.6739
08:36:19|2.6739
08:36:20|2.672
08:36:21|2.6744
08:36:22|2.6744
08:36:24|2.6744
08:36:25|2.6744
08:36:26|2.6744
08:36:27|2.6744
08:36:29|2.6743
08:36:29|2.675
08:36:30|2.6756
08:36:31|2.674
08:36:32|2.674
08:36:34|2.674
08:36:35|2.674
08:36:35|2.674
08:36:36|2.674
08:36:38|2.6744
08:36:38|2.6744
08:36:39|2.6757
08:36:40|2.6745
08:36:41|2.6772
08:36:43|2.6787
08:36:43|2.6772
08:36:44|2.6787
08:36:46|2.6787
08:36:48|2.6787
08:36:48|2.6792
08:36:49|2.6778
08:36:50|2.6787
08:36:51|2.6772
08:36:52|2.6788
08:36:54|2.6788
08:36:54|2.6788
08:36:55|2.6772
08:36:56|2.675
08:36:57|2.6774
08:36:58|2.6774
08:36:59|2.6749
08:37:00|2.6776
08:37:02|2.6776
08:37:02|2.6749
08:37:03|2.6771
08:37:04|2.6771
08:37:05|2.6769
08:37:06|2.6769
08:37:07|2.6744
08:37:08|2.6766
08:37:09|2.6766
08:37:10|2.6744
08:37:12|2.6767
08:37:13|2.6767
08:37:15|2.6767
08:37:17|2.6767
08:37:18|2.6774
08:37:20|2.6767
08:37:21|2.6767
08:37:22|2.6774
08:37:24|2.6785
08:37:26|2.6785
08:37:26|2.6785
08:37:27|2.6785
08:37:29|2.6785
08:37:30|2.6785
08:37:31|2.6785
08:37:32|2.6785
08:37:33|2.6785
08:37:34|2.6778
08:37:35|2.6783
08:37:36|2.6785
08:37:37|2.6754
08:37:38|2.6781
08:37:39|2.6781
08:37:40|2.678
08:37:41|2.678
08:37:42|2.678
08:37:43|2.6759
08:37:44|2.6756
08:37:45|2.6781
08:37:46|2.6763
08:37:47|2.678
08:37:48|2.6781
08:37:49|2.672
08:37:50|2.6718
08:37:52|2.6734
08:37:52|2.6744
08:37:53|2.6714
08:37:55|2.6738
08:37:56|2.6738
08:37:57|2.6736
08:37:58|2.6736
08:37:59|2.6735
08:38:00|2.674
08:38:01|2.6756
08:38:02|2.6756
08:38:03|2.6756
08:38:04|2.672
08:38:05|2.6743
08:38:06|2.6721
08:38:07|2.6701
08:38:08|2.6701
08:38:09|2.6701
08:38:10|2.6701
08:38:11|2.6701
08:38:12|2.6701
08:38:13|2.6701
08:38:14|2.6704
08:38:15|2.67
08:38:16|2.6701
08:38:18|2.6711
08:38:19|2.6729
08:38:20|2.6723
08:38:22|2.6729
08:38:23|2.6728
08:38:24|2.6707
08:38:24|2.6707
08:38:26|2.67
08:38:28|2.67
08:38:29|2.6709
08:38:29|2.67
08:38:30|2.67
08:38:32|2.67
08:38:33|2.67
08:38:33|2.6714
08:38:35|2.6717
08:38:37|2.6701
08:38:37|2.6703
08:38:38|2.6703
08:38:40|2.6709
08:38:40|2.6701
08:38:41|2.671
08:38:43|2.67
08:38:44|2.6701
08:38:44|2.6703
08:38:46|2.6704
08:38:47|2.6704
08:38:47|2.6703
08:38:48|2.6703
08:38:49|2.6703
08:38:51|2.6703
08:38:51|2.6703
08:38:52|2.6707
08:38:53|2.6707
08:38:54|2.6707
08:38:57|2.6705
08:38:57|2.6709
08:38:58|2.6709
08:38:59|2.6709
08:39:00|2.6725
08:39:01|2.6725
08:39:02|2.6729
08:39:03|2.6729
08:39:04|2.6729
08:39:05|2.6729
08:39:06|2.6711
08:39:07|2.6705
08:39:08|2.6705
08:39:10|2.6705
08:39:11|2.6728
08:39:12|2.6704
08:39:13|2.6704
08:39:15|2.6704
08:39:16|2.6705
08:39:18|2.6728
08:39:19|2.671
08:39:21|2.671
08:39:23|2.6674
08:39:24|2.6676
08:39:25|2.6676
08:39:26|2.6676
08:39:27|2.6676
08:39:27|2.6676
08:39:29|2.6676
08:39:29|2.6676
08:39:31|2.6676
08:39:33|2.6651
08:39:34|2.6651
08:39:35|2.6651
08:39:37|2.6651
08:39:38|2.665
08:39:39|2.665
08:39:41|2.665
08:39:42|2.665
08:39:43|2.6642
08:39:44|2.6636
08:39:45|2.6636
08:39:46|2.6636
08:39:47|2.6641
08:39:48|2.664
08:39:49|2.6641
08:39:50|2.6649
08:39:51|2.6609
08:39:52|2.6609
08:39:53|2.6635
08:39:54|2.6634
08:39:55|2.6611
08:39:56|2.6611
08:39:57|2.6611
08:39:58|2.6611
08:39:59|2.6611
08:40:00|2.6611
08:40:01|2.6634
08:40:02|2.6617
08:40:03|2.6617
08:40:04|2.6634
08:40:05|2.6634
08:40:06|2.6622
08:40:07|2.6623
08:40:08|2.6631
08:40:09|2.6616
08:40:10|2.6616
08:40:11|2.6616
08:40:12|2.6611
08:40:13|2.663
08:40:14|2.663
08:40:16|2.6632
08:40:18|2.6633
08:40:19|2.6671
08:40:21|2.6671
08:40:22|2.6657
08:40:23|2.6657
08:40:24|2.6647
08:40:26|2.6647
08:40:28|2.6656
08:40:29|2.6676
08:40:31|2.6676
08:40:32|2.6652
08:40:32|2.6651
08:40:33|2.6676
08:40:35|2.6667
08:40:36|2.6675
08:40:37|2.6674
08:40:38|2.6674
08:40:39|2.6674
08:40:40|2.6674
08:40:41|2.6674
08:40:42|2.6628
08:40:43|2.6658
08:40:44|2.6637
08:40:45|2.666
08:40:46|2.6633
08:40:48|2.6655
08:40:49|2.6655
08:40:50|2.6655
08:40:51|2.6655
08:40:52|2.6634
08:40:54|2.6635
08:40:54|2.6635
08:40:56|2.6635
08:40:57|2.6635
08:40:57|2.6645
08:40:58|2.6645
08:40:59|2.6619
08:41:01|2.6642
08:41:02|2.6634
08:41:03|2.6618
08:41:04|2.6638
08:41:05|2.6616
08:41:06|2.6635
08:41:07|2.6635
08:41:07|2.6636
08:41:09|2.6636
08:41:09|2.6635
08:41:10|2.6638
08:41:12|2.6616
08:41:13|2.6635
08:41:14|2.6635
08:41:15|2.6635
08:41:17|2.663
08:41:18|2.6629
08:41:20|2.662
08:41:21|2.6627
08:41:22|2.6628
08:41:23|2.662
08:41:23|2.662
08:41:25|2.6628
08:41:26|2.6624
08:41:27|2.6624
08:41:28|2.6624
08:41:30|2.663
08:41:31|2.6623
08:41:32|2.6623
08:41:34|2.6615
08:41:35|2.6622
08:41:36|2.6622
08:41:37|2.6622
08:41:38|2.66
08:41:39|2.66
08:41:41|2.66
08:41:42|2.6628
08:41:42|2.6628
08:41:44|2.6628
08:41:46|2.6616
08:41:46|2.6627
08:41:47|2.6639
08:41:48|2.6642
08:41:49|2.6645
08:41:50|2.6641
08:41:51|2.664
08:41:52|2.664
08:41:53|2.6649
08:41:55|2.665
08:41:56|2.6625
08:41:57|2.662
08:41:59|2.6648
08:42:00|2.6624
08:42:01|2.6614
08:42:02|2.6614
08:42:04|2.6614
08:42:04|2.6617
08:42:05|2.6643
08:42:06|2.6643
08:42:07|2.6643
08:42:08|2.6645
08:42:10|2.6645
08:42:10|2.6645
08:42:11|2.6645
08:42:12|2.6645
08:42:13|2.6645
08:42:14|2.6645
08:42:15|2.6645
08:42:17|2.6616
08:42:19|2.6616
08:42:21|2.6616
08:42:23|2.6616
08:42:23|2.6615
08:42:24|2.6615
08:42:26|2.6615
08:42:27|2.6544
08:42:29|2.6545
08:42:29|2.6548
08:42:31|2.656
08:42:32|2.6565
08:42:33|2.6564
08:42:34|2.6545
08:42:35|2.6567
08:42:36|2.6567
08:42:37|2.6574
08:42:38|2.6573
08:42:39|2.6573
08:42:39|2.6573
08:42:41|2.6573
08:42:42|2.6573
08:42:43|2.6573
08:42:44|2.6568
08:42:45|2.6568
08:42:46|2.6564
08:42:47|2.6564
08:42:48|2.6564
08:42:49|2.6564
08:42:50|2.6564
08:42:51|2.6564
08:42:52|2.6564
08:42:53|2.6564
08:42:54|2.655
08:42:55|2.655
08:42:56|2.6547
08:42:57|2.6547
08:42:58|2.655
08:42:59|2.655
08:43:00|2.6547
08:43:01|2.655
08:43:02|2.655
08:43:03|2.6547
08:43:04|2.6545
08:43:05|2.6549
08:43:06|2.655
08:43:07|2.655
08:43:08|2.655
08:43:09|2.655
08:43:10|2.655
08:43:11|2.6565
08:43:12|2.6565
08:43:13|2.6593
08:43:14|2.6593
08:43:15|2.6593
08:43:16|2.6593
08:43:17|2.6601
08:43:19|2.6581
08:43:21|2.6599
08:43:23|2.6599
08:43:23|2.6599
08:43:24|2.6599
08:43:26|2.6599
08:43:27|2.66
08:43:27|2.6609
08:43:29|2.6609
08:43:30|2.6609
08:43:31|2.6609
08:43:33|2.6628
08:43:34|2.6628
08:43:36|2.6644
08:43:36|2.6634
08:43:38|2.6664
08:43:39|2.6638
08:43:41|2.6647
08:43:41|2.6677
08:43:42|2.6677
08:43:43|2.6677
08:43:44|2.665
08:43:45|2.6649
08:43:46|2.6667
08:43:47|2.6667
08:43:49|2.6664
08:43:49|2.6664
08:43:50|2.6664
08:43:51|2.6664
08:43:52|2.6671
08:43:53|2.6671
08:43:54|2.6671
08:43:55|2.6671
08:43:56|2.6671
08:43:57|2.6665
08:43:58|2.6665
08:43:59|2.6671
08:44:01|2.6671
08:44:03|2.6671
08:44:04|2.6671
08:44:06|2.6674
08:44:06|2.6673
08:44:07|2.6673
08:44:09|2.6671
08:44:10|2.6671
08:44:11|2.6674
08:44:12|2.6671
08:44:14|2.6662
08:44:15|2.664
08:44:15|2.6629
08:44:17|2.6629
08:44:18|2.6629
08:44:19|2.6629
08:44:20|2.6629
08:44:22|2.6631
08:44:23|2.6639
08:44:24|2.67
08:44:26|2.6734
08:44:27|2.6733
08:44:29|2.6734
08:44:30|2.6734
08:44:31|2.6734
08:44:32|2.6733
08:44:34|2.6733
08:44:35|2.6721
08:44:36|2.6708
08:44:37|2.6708
08:44:39|2.6708
08:44:40|2.673
08:44:41|2.6709
08:44:43|2.6709
08:44:44|2.6709
08:44:45|2.67
08:44:46|2.6698
08:44:47|2.6677
08:44:47|2.667
08:44:49|2.667
08:44:50|2.6694
08:44:51|2.6694
08:44:51|2.6692
08:44:54|2.6692
08:44:54|2.6692
08:44:56|2.6691
08:44:57|2.6691
08:44:57|2.669
08:44:59|2.669
08:45:00|2.6694
08:45:01|2.6694
08:45:02|2.6702
08:45:03|2.6698
08:45:03|2.6698
08:45:05|2.6698
08:45:06|2.6676
08:45:07|2.6676
08:45:08|2.6697
08:45:09|2.6698
08:45:10|2.6698
08:45:11|2.6703
08:45:13|2.6709
08:45:13|2.6701
08:45:14|2.6701
08:45:15|2.6701
08:45:16|2.6701
08:45:17|2.6703
08:45:18|2.6702
08:45:19|2.6702
08:45:21|2.6702
08:45:23|2.675
08:45:24|2.6756
08:45:26|2.6756
08:45:28|2.6756
08:45:29|2.6756
08:45:30|2.6756
08:45:31|2.6752
08:45:32|2.675
08:45:33|2.673
08:45:35|2.673
08:45:35|2.673
08:45:36|2.673
08:45:38|2.673
08:45:39|2.673
08:45:39|2.6755
08:45:40|2.6755
08:45:42|2.6755
08:45:42|2.6734
08:45:44|2.6734
08:45:44|2.6751
08:45:47|2.6751
08:45:47|2.6751
08:45:49|2.6751
08:45:50|2.6752
08:45:51|2.675
08:45:52|2.675
08:45:53|2.675
08:45:54|2.6752
08:45:56|2.6752
08:45:56|2.6736
08:45:57|2.6745
08:45:58|2.6745
08:46:00|2.6745
08:46:01|2.6698
08:46:01|2.6736
08:46:02|2.6726
08:46:04|2.6726
08:46:05|2.6726
08:46:06|2.6706
08:46:07|2.6706
08:46:08|2.6706
08:46:09|2.6706
08:46:10|2.6706
08:46:11|2.6706
08:46:12|2.6706
08:46:13|2.671
08:46:14|2.671
08:46:15|2.6738
08:46:16|2.6738
08:46:17|2.6738
08:46:18|2.6738
08:46:19|2.6738
08:46:20|2.671
08:46:22|2.6713
08:46:22|2.6713
08:46:25|2.6713
08:46:26|2.6726
08:46:27|2.671
08:46:29|2.671
08:46:30|2.6746
08:46:31|2.6746
08:46:32|2.675
08:46:34|2.675
08:46:35|2.675
08:46:36|2.675
08:46:38|2.675
08:46:39|2.675
08:46:40|2.675
08:46:41|2.675
08:46:42|2.6716
08:46:43|2.6716
08:46:44|2.6716
08:46:45|2.6708
08:46:46|2.6713
08:46:47|2.6716
08:46:47|2.6716
08:46:49|2.6749
08:46:50|2.6749
08:46:51|2.6748
08:46:52|2.6748
08:46:52|2.6748
08:46:55|2.6748
08:46:56|2.6722
08:46:57|2.6724
08:46:58|2.6724
08:46:59|2.6724
08:46:59|2.6723
08:47:00|2.6723
08:47:01|2.6724
08:47:02|2.6724
08:47:04|2.6724
08:47:04|2.6724
08:47:06|2.6724
08:47:07|2.6724
08:47:09|2.6706
08:47:10|2.6703
08:47:10|2.6703
08:47:11|2.669
08:47:12|2.6681
08:47:13|2.6678
08:47:14|2.6678
08:47:15|2.6678
08:47:17|2.6685
08:47:17|2.6685
08:47:18|2.6685
08:47:20|2.6654
08:47:20|2.6654
08:47:22|2.6695
08:47:24|2.6705
08:47:25|2.6705
08:47:27|2.6681
08:47:29|2.6693
08:47:29|2.6692
08:47:30|2.6692
08:47:31|2.6692
08:47:32|2.6692
08:47:34|2.6692
08:47:34|2.6692
08:47:36|2.6692
08:47:36|2.6692
08:47:38|2.6692
08:47:39|2.6692
08:47:40|2.6692
08:47:41|2.6692
08:47:42|2.6692
08:47:43|2.6692
08:47:44|2.6692
08:47:45|2.6692
08:47:47|2.6695
08:47:49|2.6694
08:47:50|2.6739
08:47:50|2.6739
08:47:51|2.6739
08:47:52|2.6748
08:47:53|2.675
08:47:54|2.675
08:47:55|2.675
08:47:56|2.6767
08:47:57|2.6767
08:47:58|2.6768
08:47:59|2.6747
08:48:00|2.6747
08:48:01|2.6754
08:48:03|2.6754
08:48:03|2.6766
08:48:04|2.6766
08:48:06|2.6767
08:48:07|2.6767
08:48:09|2.6768
08:48:10|2.6769
08:48:11|2.6769
08:48:12|2.6769
08:48:14|2.6769
08:48:14|2.677
08:48:15|2.6778
08:48:16|2.6765
08:48:17|2.6765
08:48:19|2.675
08:48:20|2.675
08:48:21|2.675
08:48:21|2.675
08:48:22|2.675
08:48:24|2.6757
08:48:26|2.6757
08:48:28|2.675
08:48:28|2.6763
08:48:31|2.677
08:48:32|2.6779
08:48:33|2.6779
08:48:34|2.6779
08:48:35|2.678
08:48:36|2.678
08:48:37|2.678
08:48:38|2.678
08:48:39|2.678
08:48:40|2.678
08:48:41|2.678
08:48:42|2.678
08:48:43|2.678
08:48:44|2.678
08:48:46|2.678
08:48:47|2.6785
08:48:47|2.6785
08:48:49|2.6785
08:48:49|2.6785
08:48:50|2.6785
08:48:53|2.6785
08:48:53|2.6768
08:48:54|2.6768
08:48:55|2.6781
08:48:56|2.6783
08:48:57|2.677
08:48:59|2.677
08:49:00|2.677
08:49:00|2.677
08:49:01|2.677
08:49:02|2.677
08:49:04|2.677
08:49:04|2.677
08:49:06|2.6782
08:49:06|2.6782
08:49:07|2.6782
08:49:09|2.6792
08:49:09|2.6795
08:49:12|2.6795
08:49:12|2.6795
08:49:13|2.6795
08:49:14|2.6795
08:49:15|2.6795
08:49:16|2.6788
08:49:17|2.6799
08:49:18|2.6795
08:49:19|2.6795
08:49:20|2.6795
08:49:21|2.6795
08:49:22|2.6795
08:49:24|2.6795
08:49:26|2.6795
08:49:28|2.6783
08:49:28|2.6799
08:49:29|2.6807
08:49:30|2.681
08:49:31|2.681
08:49:32|2.6827
08:49:34|2.6843
08:49:35|2.6842
08:49:36|2.685
08:49:37|2.6872
08:49:38|2.6872
08:49:39|2.6858
08:49:41|2.6859
08:49:41|2.686
08:49:42|2.6861
08:49:43|2.6854
08:49:45|2.6854
08:49:46|2.6854
08:49:47|2.6854
08:49:49|2.6854
08:49:49|2.6854
08:49:50|2.6854
08:49:51|2.6854
08:49:52|2.6881
08:49:53|2.6855
08:49:54|2.6855
08:49:55|2.6854
08:49:57|2.686
08:49:57|2.6854
08:49:58|2.6854
08:49:59|2.6854
08:50:01|2.6854
08:50:02|2.6854
08:50:03|2.6854
08:50:04|2.6855
08:50:05|2.686
08:50:06|2.686
08:50:07|2.686
08:50:08|2.6827
08:50:10|2.6839
08:50:11|2.6827
08:50:12|2.6827
08:50:13|2.6841
08:50:14|2.6841
08:50:15|2.6839
08:50:16|2.6839
08:50:17|2.6847
08:50:18|2.685
08:50:19|2.6828
08:50:20|2.6828
08:50:21|2.6828
08:50:22|2.6828
08:50:23|2.6828
08:50:24|2.6839
08:50:26|2.6827
08:50:27|2.6804
08:50:29|2.6785
08:50:30|2.6785
08:50:31|2.6785
08:50:33|2.6768
08:50:34|2.6765
08:50:34|2.6765
08:50:36|2.6765
08:50:36|2.6768
08:50:38|2.6768
08:50:39|2.6783
08:50:40|2.6787
08:50:41|2.6784
08:50:42|2.6784
08:50:43|2.6784
08:50:44|2.6784
08:50:45|2.6824
08:50:47|2.6822
08:50:49|2.6828
08:50:50|2.6817
08:50:51|2.6817
08:50:52|2.6817
08:50:53|2.6817
08:50:54|2.6838
08:50:55|2.6838
08:50:56|2.6828
08:50:57|2.6828
08:50:58|2.6828
08:50:59|2.6828
08:51:00|2.6828
08:51:02|2.6828
08:51:02|2.6832
08:51:03|2.6811
08:51:04|2.6821
08:51:05|2.6821
08:51:06|2.6813
08:51:07|2.6784
08:51:08|2.6784
08:51:09|2.6797
08:51:10|2.6797
08:51:11|2.6797
08:51:12|2.6797
08:51:13|2.6768
08:51:14|2.6792
08:51:16|2.6783
08:51:16|2.6783
08:51:17|2.6783
08:51:18|2.6783
08:51:19|2.6769
08:51:20|2.677
08:51:21|2.6783
08:51:22|2.6769
08:51:23|2.6725
08:51:24|2.6644
08:51:26|2.6658
08:51:26|2.6658
08:51:29|2.6674
08:51:29|2.6674
08:51:31|2.668
08:51:33|2.668
08:51:34|2.6726
08:51:35|2.674
08:51:36|2.674
08:51:37|2.674
08:51:37|2.674
08:51:39|2.674
08:51:40|2.674
08:51:41|2.675
08:51:41|2.675
08:51:42|2.675
08:51:44|2.68
08:51:44|2.6799
08:51:46|2.6799
08:51:47|2.6799
08:51:47|2.6799
08:51:49|2.6808
08:51:49|2.6808
08:51:51|2.6845
08:51:52|2.6846
08:51:53|2.6846
08:51:54|2.6846
08:51:55|2.6846
08:51:56|2.6846
08:51:57|2.6827
08:51:57|2.6827
08:51:59|2.6778
08:52:01|2.6778
08:52:01|2.68
08:52:02|2.68
08:52:03|2.6829
08:52:04|2.6816
08:52:05|2.6827
08:52:06|2.6827
08:52:08|2.6844
08:52:08|2.6778
08:52:09|2.6778
08:52:11|2.6778
08:52:12|2.675
08:52:14|2.6754
08:52:14|2.6712
08:52:15|2.6693
08:52:16|2.6693
08:52:17|2.6684
08:52:18|2.6665
08:52:20|2.6665
08:52:20|2.6665
08:52:21|2.6657
08:52:22|2.6664
08:52:24|2.6732
08:52:25|2.6789
08:52:26|2.6777
08:52:28|2.6778
08:52:30|2.6775
08:52:31|2.6775
08:52:32|2.6775
08:52:33|2.6764
08:52:34|2.6764
08:52:35|2.6764
08:52:36|2.6764
08:52:37|2.6764
08:52:38|2.6734
08:52:39|2.6734
08:52:40|2.6734
08:52:41|2.6734
08:52:42|2.6734
08:52:43|2.6734
08:52:44|2.6734
08:52:45|2.6752
08:52:46|2.6752
08:52:47|2.6739
08:52:48|2.6739
08:52:49|2.6767
08:52:50|2.6792
08:52:51|2.6792
08:52:52|2.6792
08:52:53|2.6792
08:52:54|2.6775
08:52:55|2.6787
08:52:56|2.6787
08:52:58|2.6787
08:52:58|2.6784
08:52:59|2.6784
08:53:01|2.6784
08:53:01|2.6782
08:53:03|2.6782
08:53:03|2.6764
08:53:04|2.6791
08:53:06|2.6787
08:53:07|2.6768
08:53:09|2.6764
08:53:09|2.6764
08:53:11|2.6764
08:53:13|2.6764
08:53:13|2.6764
08:53:14|2.676
08:53:16|2.6753
08:53:17|2.6753
08:53:18|2.6753
08:53:19|2.6753
08:53:20|2.6753
08:53:21|2.675
08:53:22|2.6734
08:53:23|2.6734
08:53:25|2.6727
08:53:27|2.6727
08:53:29|2.6727
08:53:30|2.6727
08:53:32|2.6753
08:53:32|2.6738
08:53:33|2.6736
08:53:35|2.6736
08:53:36|2.6736
08:53:37|2.6736
08:53:38|2.6736
08:53:39|2.6736
08:53:40|2.6736
08:53:42|2.6749
08:53:43|2.6749
08:53:44|2.6749
08:53:44|2.6749
08:53:46|2.6749
08:53:48|2.6734
08:53:48|2.6734
08:53:49|2.6749
08:53:50|2.673
08:53:51|2.673
08:53:52|2.673
08:53:53|2.673
08:53:54|2.673
08:53:55|2.6752
08:53:56|2.6752
08:53:57|2.6752
08:53:58|2.6744
08:53:59|2.6727
08:54:00|2.6727
08:54:01|2.6727
08:54:03|2.6727
08:54:04|2.6727
08:54:05|2.6737
08:54:06|2.6738
08:54:07|2.6744
08:54:08|2.6744
08:54:10|2.6727
08:54:10|2.6727
08:54:12|2.6745
08:54:12|2.6745
08:54:14|2.6745
08:54:15|2.6745
08:54:15|2.6745
08:54:16|2.6745
08:54:18|2.6737
08:54:19|2.6737
08:54:19|2.6737
08:54:21|2.673
08:54:22|2.673
08:54:23|2.6737
08:54:24|2.6737
08:54:24|2.6737
08:54:26|2.6737
08:54:26|2.6737
08:54:28|2.6751
08:54:30|2.6737
08:54:31|2.6727
08:54:32|2.6727
08:54:34|2.6727
08:54:35|2.6727
08:54:36|2.6736
08:54:38|2.6711
08:54:38|2.6728
08:54:40|2.6728
08:54:42|2.6731
08:54:43|2.6731
08:54:43|2.6731
08:54:45|2.671
08:54:46|2.671
08:54:46|2.6734
08:54:47|2.6734
08:54:48|2.6734
08:54:49|2.6734
08:54:51|2.6712
08:54:51|2.6712
08:54:53|2.6708
08:54:53|2.6708
08:54:54|2.6733
08:54:55|2.6733
08:54:56|2.6713
08:54:57|2.6737
08:54:58|2.6737
08:54:59|2.6661
08:55:00|2.6632
08:55:02|2.66
08:55:02|2.6617
08:55:05|2.6634
08:55:05|2.6634
08:55:06|2.6672
08:55:07|2.6672
08:55:08|2.6668
08:55:09|2.6668
08:55:10|2.6668
08:55:12|2.6669
08:55:12|2.6669
08:55:13|2.6669
08:55:14|2.6669
08:55:15|2.6669
08:55:17|2.6669
08:55:19|2.6636
08:55:20|2.6636
08:55:22|2.6643
08:55:22|2.6643
08:55:24|2.6635
08:55:24|2.6635
08:55:26|2.6635
08:55:26|2.665
08:55:29|2.6648
08:55:30|2.6648
08:55:32|2.6685
08:55:34|2.6636
08:55:36|2.6636
08:55:36|2.6635
08:55:37|2.6635
08:55:38|2.6635
08:55:40|2.6648
08:55:41|2.6648
08:55:42|2.6648
08:55:43|2.6635
08:55:44|2.6635
08:55:45|2.6635
08:55:46|2.6635
08:55:47|2.6635
08:55:48|2.6635
08:55:49|2.6648
08:55:50|2.6635
08:55:51|2.6636
08:55:52|2.6636
08:55:53|2.6636
08:55:54|2.6636
08:55:55|2.6626
08:55:56|2.6649
08:55:57|2.6644
08:55:58|2.6648
08:55:59|2.6648
08:56:00|2.6648
08:56:01|2.6649
08:56:03|2.6662
08:56:03|2.6673
08:56:06|2.6673
08:56:06|2.6689
08:56:07|2.6689
08:56:09|2.6689
08:56:09|2.6722
08:56:10|2.671
08:56:11|2.671
08:56:13|2.6725
08:56:14|2.6725
08:56:15|2.6725
08:56:16|2.6682
08:56:17|2.6682
08:56:18|2.6697
08:56:19|2.6697
08:56:20|2.6697
08:56:21|2.6683
08:56:22|2.6683
08:56:24|2.6715
08:56:24|2.6715
08:56:26|2.6683
08:56:27|2.6683
08:56:28|2.6683
08:56:29|2.6695
08:56:30|2.6695
08:56:31|2.6707
08:56:32|2.6719
08:56:33|2.6719
08:56:35|2.6719
08:56:35|2.6692
08:56:36|2.6707
08:56:38|2.6707
08:56:40|2.6707
08:56:40|2.6707
08:56:42|2.6707
08:56:42|2.6707
08:56:44|2.6719
08:56:45|2.6719
08:56:46|2.6719
08:56:46|2.67
08:56:47|2.67
08:56:48|2.67
08:56:49|2.67
08:56:50|2.67
08:56:52|2.67
08:56:53|2.6721
08:56:53|2.6721
08:56:56|2.673
08:56:56|2.6721
08:56:57|2.6721
08:56:58|2.6721
08:56:59|2.6721
08:57:00|2.6721
08:57:01|2.673
08:57:02|2.6722
08:57:03|2.6722
08:57:05|2.6734
08:57:06|2.6749
08:57:07|2.6749
08:57:09|2.6749
08:57:10|2.6707
08:57:11|2.6707
08:57:12|2.6707
08:57:13|2.6707
08:57:14|2.6686
08:57:15|2.6686
08:57:16|2.6706
08:57:17|2.6675
08:57:19|2.6675
08:57:20|2.6705
08:57:21|2.6694
08:57:22|2.6705
08:57:23|2.6705
08:57:24|2.6705
08:57:25|2.6705
08:57:26|2.6705
08:57:27|2.6691
08:57:28|2.669
08:57:29|2.6702
08:57:30|2.6702
08:57:31|2.6702
08:57:32|2.6702
08:57:33|2.6701
08:57:34|2.6701
08:57:35|2.6704
08:57:37|2.6686
08:57:38|2.6686
08:57:40|2.6673
08:57:41|2.6673
08:57:42|2.6673
08:57:43|2.6693
08:57:44|2.6693
08:57:46|2.6703
08:57:46|2.6677
08:57:48|2.6677
08:57:49|2.6701
08:57:50|2.6666
08:57:51|2.67
08:57:51|2.668
08:57:52|2.668
08:57:53|2.6679
08:57:55|2.6666
08:57:55|2.6666
08:57:57|2.6668
08:57:58|2.6666
08:58:00|2.6666
08:58:01|2.6661
08:58:03|2.6661
08:58:03|2.6666
08:58:04|2.6665
08:58:06|2.6665
08:58:08|2.6665
08:58:09|2.6665
08:58:09|2.6665
08:58:11|2.6666
08:58:11|2.6666
08:58:12|2.6666
08:58:13|2.6666
08:58:15|2.6663
08:58:16|2.6666
08:58:17|2.6666
08:58:17|2.6666
08:58:18|2.6648
08:58:19|2.666
08:58:21|2.666
08:58:22|2.667
08:58:23|2.6679
08:58:23|2.6679
08:58:25|2.6703
08:58:26|2.6703
08:58:28|2.6679
08:58:28|2.6679
08:58:29|2.6679
08:58:30|2.6679
08:58:32|2.6679
08:58:33|2.6679
08:58:34|2.6679
08:58:36|2.6679
08:58:38|2.6698
08:58:38|2.6698
08:58:41|2.6696
08:58:42|2.6697
08:58:43|2.6697
08:58:45|2.6697
08:58:45|2.6697
08:58:47|2.6685
08:58:48|2.6679
08:58:49|2.6679
08:58:50|2.6679
08:58:51|2.6679
08:58:52|2.6679
08:58:53|2.6679
08:58:54|2.6679
08:58:56|2.6696
08:58:56|2.6696
08:58:57|2.6696
08:58:58|2.6696
08:58:59|2.6696
08:59:00|2.6696
08:59:01|2.6696
08:59:03|2.6696
08:59:04|2.6696
08:59:05|2.6696
08:59:06|2.6696
08:59:06|2.6696
08:59:07|2.6679
08:59:10|2.6679
08:59:11|2.6696
08:59:11|2.6696
08:59:12|2.6696
08:59:13|2.6696
08:59:14|2.6696
08:59:15|2.6694
08:59:17|2.6694
08:59:17|2.667
08:59:18|2.6684
08:59:19|2.6684
08:59:21|2.6684
08:59:21|2.6684
08:59:22|2.6684
08:59:23|2.6666
08:59:24|2.6666
08:59:25|2.6666
08:59:26|2.6669
08:59:27|2.6669
08:59:28|2.6669
08:59:29|2.6669
08:59:30|2.6669
08:59:32|2.6669
08:59:33|2.6669
08:59:35|2.6666
08:59:36|2.6666
08:59:37|2.667
08:59:38|2.667
08:59:39|2.667
08:59:41|2.667
08:59:42|2.667
08:59:43|2.667
08:59:45|2.6666
08:59:45|2.6666
08:59:46|2.6666
08:59:47|2.6666
08:59:48|2.666
08:59:50|2.666
08:59:50|2.6666
08:59:52|2.6666
08:59:54|2.6666
08:59:54|2.6639
08:59:55|2.6639
08:59:57|2.6652
08:59:57|2.6652
08:59:59|2.6635
09:00:00|2.6635
09:00:00|2.6635
09:00:01|2.669
09:00:02|2.6665
09:00:04|2.6655
09:00:05|2.6656
09:00:07|2.6682
09:00:09|2.668
09:00:10|2.6682
09:00:11|2.6654
09:00:12|2.6654
09:00:12|2.6654
09:00:14|2.668
09:00:15|2.6654
09:00:16|2.6654
09:00:17|2.6654
09:00:18|2.6654
09:00:19|2.6635
09:00:20|2.6645
09:00:21|2.6645
09:00:22|2.6635
09:00:23|2.6629
09:00:24|2.6629
09:00:25|2.6629
09:00:26|2.6629
09:00:27|2.6644
09:00:28|2.6644
09:00:30|2.6645
09:00:31|2.6645
09:00:32|2.664
09:00:32|2.6644
09:00:34|2.6644
09:00:36|2.6644
09:00:36|2.6639
09:00:38|2.6644
09:00:39|2.6644
09:00:40|2.6639
09:00:42|2.6639
09:00:44|2.6644
09:00:44|2.6629
09:00:46|2.6629
09:00:47|2.6629
09:00:48|2.6629
09:00:49|2.6629
09:00:50|2.6629
09:00:51|2.6629
09:00:52|2.6629
09:00:54|2.6625
09:00:55|2.6633
09:00:56|2.6633
09:00:58|2.6633
09:00:59|2.6631
09:01:00|2.6632
09:01:01|2.6632
09:01:02|2.6632
09:01:03|2.66
09:01:04|2.66
09:01:05|2.6625
09:01:06|2.6625
09:01:07|2.6601
09:01:07|2.6601
09:01:09|2.6631
09:01:10|2.6641
09:01:11|2.6641
09:01:13|2.6607
09:01:13|2.6607
09:01:15|2.6635
09:01:16|2.6602
09:01:17|2.6603
09:01:19|2.6605
09:01:20|2.66
09:01:21|2.66
09:01:22|2.6621
09:01:23|2.66
09:01:24|2.66
09:01:24|2.66
09:01:25|2.6621
09:01:27|2.6621
09:01:27|2.6623
09:01:29|2.6623
09:01:29|2.6602
09:01:31|2.6602
09:01:32|2.6624
09:01:33|2.6624
09:01:34|2.6621
09:01:36|2.6617
09:01:38|2.66
09:01:40|2.6617
09:01:40|2.6617
09:01:41|2.6617
09:01:42|2.6617
09:01:43|2.6617
09:01:44|2.6603
09:01:46|2.6609
09:01:47|2.6609
09:01:48|2.6609
09:01:50|2.6609
09:01:51|2.661
09:01:52|2.662
09:01:54|2.662
09:01:54|2.6623
09:01:56|2.6603
09:01:57|2.6621
09:01:58|2.6621
09:01:59|2.6623
09:02:00|2.6623
09:02:01|2.6623
09:02:02|2.6623
09:02:03|2.6623
09:02:04|2.6606
09:02:05|2.6606
09:02:06|2.6606
09:02:07|2.6606
09:02:08|2.662
09:02:09|2.662
09:02:11|2.661
09:02:11|2.661
09:02:13|2.661
09:02:13|2.6621
09:02:15|2.6621
09:02:16|2.6621
09:02:17|2.6624
09:02:17|2.6624
09:02:20|2.6603
09:02:20|2.66
09:02:21|2.66
09:02:23|2.6614
09:02:24|2.6621
09:02:24|2.6621
09:02:25|2.6621
09:02:26|2.6697
09:02:27|2.666
09:02:28|2.6659
09:02:29|2.6659
09:02:30|2.6659
09:02:31|2.6659
09:02:32|2.669
09:02:33|2.669
09:02:34|2.669
09:02:36|2.6673
09:02:37|2.6673
09:02:38|2.6688
09:02:39|2.6689
09:02:40|2.6688
09:02:41|2.6688
09:02:42|2.6688
09:02:43|2.6645
09:02:44|2.6642
09:02:45|2.6634
09:02:46|2.6634
09:02:47|2.6634
09:02:49|2.6628
09:02:50|2.661
09:02:51|2.6632
09:02:51|2.6634
09:02:52|2.6655
09:02:53|2.663
09:02:55|2.663
09:02:56|2.663
09:02:56|2.663
09:02:57|2.663
09:02:58|2.663
09:03:00|2.663
09:03:02|2.6629
09:03:02|2.6606
09:03:04|2.6606
09:03:06|2.6606
09:03:07|2.6606
09:03:08|2.66
09:03:09|2.66
09:03:10|2.66
09:03:11|2.6622
09:03:12|2.6607
09:03:13|2.6626
09:03:14|2.6626
09:03:15|2.6626
09:03:16|2.6626
09:03:17|2.6626
09:03:19|2.6626
09:03:20|2.6626
09:03:21|2.6629
09:03:22|2.6629
09:03:23|2.6629
09:03:24|2.6629
09:03:26|2.6606
09:03:27|2.6606
09:03:28|2.6606
09:03:28|2.6603
09:03:30|2.6623
09:03:30|2.662
09:03:31|2.6601
09:03:33|2.6601
09:03:34|2.6619
09:03:35|2.6619
09:03:35|2.6619
09:03:37|2.6619
09:03:39|2.66
09:03:40|2.659
09:03:42|2.6606
09:03:44|2.6606
09:03:46|2.6582
09:03:46|2.659
09:03:47|2.659
09:03:48|2.6602
09:03:50|2.6602
09:03:51|2.66
09:03:52|2.66
09:03:53|2.659
09:03:55|2.6586
09:03:56|2.6556
09:03:57|2.6556
09:03:58|2.6556
09:03:59|2.6558
09:04:00|2.6558
09:04:01|2.6556
09:04:02|2.6556
09:04:03|2.6551
09:04:04|2.6556
09:04:05|2.6556
09:04:06|2.6556
09:04:07|2.6565
09:04:09|2.6565
09:04:10|2.6545
09:04:11|2.657
09:04:12|2.6543
09:04:13|2.6543
09:04:14|2.6526
09:04:15|2.6526
09:04:16|2.6555
09:04:18|2.6539
09:04:19|2.6526
09:04:21|2.6524
09:04:21|2.6531
09:04:23|2.6531
09:04:23|2.6511
09:04:24|2.6521
09:04:25|2.6521
09:04:26|2.6521
09:04:27|2.6521
09:04:29|2.6501
09:04:29|2.6501
09:04:30|2.6501
09:04:31|2.6501
09:04:32|2.6528
09:04:33|2.6528
09:04:34|2.652
09:04:35|2.6501
09:04:36|2.6501
09:04:37|2.6501
09:04:38|2.6501
09:04:40|2.6501
09:04:41|2.6501
09:04:43|2.6501
09:04:43|2.6501
09:04:44|2.6501
09:04:46|2.65
09:04:46|2.6501
09:04:47|2.6501
09:04:49|2.6521
09:04:49|2.65
09:04:50|2.65
09:04:51|2.65
09:04:53|2.65
09:04:54|2.65
09:04:55|2.65
09:04:57|2.652
09:04:57|2.652
09:04:59|2.65
09:05:00|2.65
09:05:01|2.652
09:05:02|2.6521
09:05:03|2.6521
09:05:04|2.6573
09:05:05|2.6573
09:05:06|2.6573
09:05:07|2.6582
09:05:08|2.6555
09:05:09|2.6558
09:05:11|2.6543
09:05:12|2.6542
09:05:13|2.6542
09:05:14|2.6542
09:05:16|2.6553
09:05:16|2.6553
09:05:17|2.6553
09:05:18|2.6553
09:05:19|2.6537
09:05:20|2.6537
09:05:21|2.6537
09:05:22|2.6538
09:05:24|2.6538
09:05:24|2.6538
09:05:25|2.6538
09:05:26|2.6556
09:05:27|2.6555
09:05:29|2.6555
09:05:29|2.6555
09:05:31|2.6555
09:05:31|2.6538
09:05:32|2.6538
09:05:33|2.6538
09:05:35|2.6568
09:05:36|2.6568
09:05:37|2.6553
09:05:38|2.6553
09:05:39|2.6553
09:05:40|2.6566
09:05:42|2.6549
09:05:44|2.6549
09:05:44|2.6529
09:05:45|2.6529
09:05:46|2.6529
09:05:47|2.6529
09:05:48|2.652
09:05:49|2.652
09:05:50|2.652
09:05:52|2.652
09:05:54|2.6529
09:05:55|2.6529
09:05:56|2.6521
09:05:57|2.6524
09:05:58|2.6552
09:05:59|2.6553
09:06:00|2.6553
09:06:01|2.6553
09:06:02|2.654
09:06:03|2.6538
09:06:04|2.6527
09:06:05|2.6527
09:06:06|2.6541
09:06:07|2.6541
09:06:08|2.6541
09:06:09|2.6515
09:06:10|2.6513
09:06:11|2.654
09:06:12|2.6521
09:06:14|2.6515
09:06:15|2.6515
09:06:16|2.6515
09:06:17|2.6515
09:06:18|2.6515
09:06:19|2.6515
09:06:19|2.6515
09:06:21|2.6515
09:06:22|2.6515
09:06:23|2.6515
09:06:24|2.6515
09:06:25|2.6511
09:06:27|2.652
09:06:28|2.652
09:06:29|2.652
09:06:30|2.652
09:06:31|2.652
09:06:33|2.652
09:06:34|2.652
09:06:35|2.652
09:06:36|2.652
09:06:37|2.652
09:06:38|2.652
09:06:40|2.6515
09:06:40|2.6515
09:06:43|2.6553
09:06:44|2.6523
09:06:45|2.6526
09:06:47|2.6526
09:06:48|2.6526
09:06:49|2.6526
09:06:49|2.6526
09:06:52|2.6526
09:06:53|2.6526
09:06:54|2.6526
09:06:55|2.6517
09:06:56|2.6517
09:06:57|2.6517
09:06:59|2.6517
09:06:59|2.6526
09:07:00|2.6526
09:07:01|2.6526
09:07:02|2.6526
09:07:03|2.652
09:07:04|2.652
09:07:05|2.6526
09:07:06|2.6526
09:07:07|2.6525
09:07:09|2.6548
09:07:11|2.6548
09:07:13|2.6553
09:07:13|2.6551
09:07:14|2.6532
09:07:16|2.6532
09:07:17|2.6532
09:07:18|2.6528
09:07:19|2.6528
09:07:20|2.6551
09:07:20|2.6528
09:07:22|2.6607
09:07:22|2.6634
09:07:24|2.6634
09:07:25|2.6634
09:07:26|2.6611
09:07:27|2.6611
09:07:28|2.6615
09:07:29|2.6592
09:07:30|2.658
09:07:31|2.658
09:07:32|2.658
09:07:34|2.658
09:07:36|2.6602
09:07:36|2.6615
09:07:37|2.6611
09:07:38|2.6611
09:07:39|2.6606
09:07:41|2.6626
09:07:43|2.6615
09:07:44|2.6615
09:07:45|2.6649
09:07:46|2.6649
09:07:48|2.6649
09:07:49|2.6649
09:07:50|2.6621
09:07:51|2.664
09:07:52|2.664
09:07:53|2.664
09:07:54|2.6614
09:07:55|2.6614
09:07:56|2.6614
09:07:57|2.6614
09:07:58|2.6614
09:07:59|2.6614
09:08:00|2.6531
09:08:01|2.6526
09:08:02|2.6541
09:08:03|2.6541
09:08:04|2.6541
09:08:05|2.6537
09:08:06|2.6537
09:08:07|2.6537
09:08:08|2.6537
09:08:09|2.6538
09:08:11|2.6547
09:08:12|2.6547
09:08:13|2.6547
09:08:15|2.6537
09:08:15|2.6547
09:08:16|2.655
09:08:17|2.6567
09:08:18|2.6567
09:08:20|2.6516
09:08:20|2.6548
09:08:22|2.6556
09:08:23|2.6556
09:08:25|2.66
09:08:26|2.66
09:08:27|2.66
09:08:27|2.66
09:08:30|2.6623
09:08:30|2.6614
09:08:32|2.6614
09:08:32|2.6614
09:08:33|2.6614
09:08:35|2.6622
09:08:36|2.6622
09:08:37|2.6602
09:08:38|2.6601
09:08:39|2.6601
09:08:40|2.6562
09:08:41|2.6569
09:08:43|2.6569
09:08:43|2.6569
09:08:44|2.6569
09:08:46|2.6569
09:08:48|2.6569
09:08:48|2.6609
09:08:50|2.6609
09:08:51|2.6603
09:08:53|2.6603
09:08:54|2.6603
09:08:55|2.6603
09:08:56|2.6603
09:08:57|2.6612
09:08:57|2.6612
09:08:59|2.6606
09:08:59|2.6614
09:09:02|2.6614
09:09:02|2.6614
09:09:03|2.6614
09:09:05|2.6611
09:09:05|2.6611
09:09:07|2.6615
09:09:08|2.6634
09:09:09|2.6637
09:09:10|2.6611
09:09:11|2.6611
09:09:13|2.6611
09:09:13|2.6611
09:09:15|2.6611
09:09:17|2.6611
09:09:17|2.6612
09:09:19|2.6612
09:09:20|2.6614
09:09:22|2.6614
09:09:22|2.6614
09:09:23|2.6638
09:09:24|2.6617
09:09:25|2.6617
09:09:26|2.6617
09:09:27|2.6617
09:09:28|2.6638
09:09:29|2.6638
09:09:30|2.6618
09:09:31|2.6643
09:09:32|2.6643
09:09:34|2.6643
09:09:34|2.6617
09:09:35|2.6617
09:09:36|2.6635
09:09:37|2.6617
09:09:38|2.6617
09:09:39|2.6628
09:09:40|2.6628
09:09:41|2.6628
09:09:42|2.6614
09:09:44|2.66
09:09:46|2.6586
09:09:47|2.6586
09:09:49|2.6586
09:09:50|2.6587
09:09:52|2.6587
09:09:52|2.6587
09:09:54|2.6602
09:09:54|2.6579
09:09:56|2.6579
09:09:56|2.6579
09:09:58|2.6588
09:09:59|2.6603
09:10:00|2.6603
09:10:01|2.6603
09:10:02|2.6603
09:10:04|2.6603
09:10:05|2.6595
09:10:05|2.6579
09:10:08|2.6579
09:10:08|2.6559
09:10:10|2.6558
09:10:11|2.6522
09:10:12|2.6522
09:10:13|2.6522
09:10:14|2.6534
09:10:15|2.652
09:10:16|2.652
09:10:17|2.652
09:10:19|2.6536
09:10:20|2.6535
09:10:21|2.6524
09:10:22|2.6524
09:10:22|2.6531
09:10:24|2.6531
09:10:24|2.65
09:10:25|2.65
09:10:27|2.65
09:10:28|2.6542
09:10:29|2.6555
09:10:30|2.6547
09:10:31|2.657
09:10:32|2.6549
09:10:33|2.6549
09:10:34|2.6527
09:10:35|2.6555
09:10:36|2.6558
09:10:36|2.6531
09:10:38|2.6578
09:10:39|2.6578
09:10:39|2.6578
09:10:41|2.6578
09:10:41|2.6578
09:10:43|2.65
09:10:44|2.65
09:10:45|2.65
09:10:46|2.65
09:10:47|2.65
09:10:48|2.65
09:10:49|2.65
09:10:51|2.65
09:10:51|2.6528
09:10:52|2.6524
09:10:54|2.6524
09:10:54|2.65
09:10:57|2.6466
09:10:57|2.6466
09:10:58|2.6464
09:10:59|2.6484
09:11:00|2.6487
09:11:01|2.6528
09:11:02|2.6532
09:11:03|2.6503
09:11:05|2.6472
09:11:07|2.6498
09:11:07|2.6498
09:11:08|2.6502
09:11:10|2.6502
09:11:11|2.6477
09:11:12|2.6504
09:11:14|2.6474
09:11:14|2.6474
09:11:15|2.6474
09:11:16|2.6474
09:11:19|2.6474
09:11:20|2.6474
09:11:21|2.6457
09:11:22|2.6493
09:11:23|2.6493
09:11:24|2.6493
09:11:25|2.6472
09:11:26|2.6472
09:11:27|2.6457
09:11:28|2.6457
09:11:30|2.6457
09:11:30|2.6457
09:11:32|2.6457
09:11:32|2.6469
09:11:35|2.6469
09:11:36|2.6469
09:11:36|2.6492
09:11:37|2.6493
09:11:38|2.6469
09:11:40|2.6469
09:11:40|2.6466
09:11:41|2.6487
09:11:43|2.6487
09:11:44|2.6469
09:11:45|2.6487
09:11:45|2.6461
09:11:46|2.6481
09:11:48|2.6481
09:11:48|2.6483
09:11:49|2.6483
09:11:50|2.6483
09:11:53|2.6483
09:11:53|2.6483
09:11:55|2.6483
09:11:56|2.6471
09:11:56|2.6471
09:11:58|2.6471
09:11:58|2.647
09:11:59|2.6474
09:12:01|2.6471
09:12:03|2.6471
09:12:04|2.647
09:12:04|2.647
09:12:06|2.6471
09:12:07|2.6471
09:12:08|2.6471
09:12:09|2.6471
09:12:10|2.6471
09:12:11|2.6469
09:12:12|2.6471
09:12:13|2.6471
09:12:14|2.6471
09:12:15|2.6484
09:12:16|2.646
09:12:18|2.646
09:12:20|2.645
09:12:20|2.643
09:12:21|2.6449
09:12:23|2.6429
09:12:23|2.6428
09:12:25|2.646
09:12:26|2.6448
09:12:27|2.646
09:12:29|2.6446
09:12:30|2.6447
09:12:31|2.6426
09:12:32|2.6426
09:12:33|2.646
09:12:34|2.646
09:12:35|2.6452
09:12:36|2.6427
09:12:37|2.6427
09:12:38|2.6427
09:12:39|2.6431
09:12:40|2.6431
09:12:41|2.6371
09:12:42|2.6297
09:12:43|2.6315
09:12:44|2.632
09:12:45|2.6321
09:12:46|2.6304
09:12:47|2.6317
09:12:48|2.6297
09:12:49|2.6327
09:12:50|2.6301
09:12:51|2.6301
09:12:52|2.63
09:12:53|2.6304
09:12:54|2.6292
09:12:56|2.6293
09:12:57|2.6273
09:12:58|2.6269
09:12:58|2.6269
09:12:59|2.6269
09:13:00|2.6267
09:13:01|2.6299
09:13:03|2.63
09:13:03|2.627
09:13:06|2.63
09:13:06|2.6278
09:13:07|2.6278
09:13:08|2.6297
09:13:10|2.6319
09:13:11|2.6319
09:13:12|2.6325
09:13:13|2.6319
09:13:14|2.6319
09:13:16|2.6319
09:13:17|2.6319
09:13:18|2.627
09:13:18|2.6253
09:13:20|2.6273
09:13:21|2.625
09:13:22|2.6271
09:13:23|2.6286
09:13:24|2.626
09:13:25|2.626
09:13:27|2.6261
09:13:27|2.6223
09:13:29|2.6228
09:13:30|2.6228
09:13:31|2.6228
09:13:32|2.6259
09:13:33|2.6259
09:13:34|2.6259
09:13:35|2.6255
09:13:36|2.6255
09:13:37|2.6204
09:13:38|2.6198
09:13:39|2.6184
09:13:40|2.6198
09:13:41|2.6198
09:13:42|2.6151
09:13:43|2.6151
09:13:44|2.6153
09:13:45|2.6199
09:13:46|2.6166
09:13:48|2.6196
09:13:50|2.6199
09:13:50|2.6196
09:13:51|2.6196
09:13:52|2.6193
09:13:53|2.6196
09:13:54|2.6166
09:13:56|2.6166
09:13:58|2.618
09:13:58|2.6196
09:13:59|2.6204
09:14:00|2.6213
09:14:01|2.6263
09:14:02|2.6273
09:14:03|2.6228
09:14:04|2.6212
09:14:05|2.6203
09:14:06|2.6203
09:14:07|2.6222
09:14:09|2.62
09:14:11|2.62
09:14:12|2.6203
09:14:13|2.6203
09:14:13|2.6239
09:14:15|2.6204
09:14:16|2.6215
09:14:17|2.6235
09:14:18|2.6201
09:14:19|2.6201
09:14:20|2.6237
09:14:21|2.6201
09:14:22|2.6203
09:14:23|2.6204
09:14:25|2.6204
09:14:26|2.6204
09:14:28|2.6223
09:14:28|2.6204
09:14:29|2.6226
09:14:31|2.6203
09:14:31|2.6204
09:14:33|2.6245
09:14:34|2.6209
09:14:35|2.6212
09:14:36|2.6209
09:14:37|2.6209
09:14:38|2.6201
09:14:39|2.6212
09:14:40|2.6202
09:14:41|2.6201
09:14:42|2.6201
09:14:44|2.6201
09:14:45|2.62
09:14:45|2.6202
09:14:46|2.62
09:14:47|2.62
09:14:48|2.6204
09:14:49|2.62
09:14:50|2.6201
09:14:52|2.6201
09:14:53|2.62
09:14:54|2.62
09:14:54|2.6216
09:14:56|2.6233
09:14:57|2.6208
09:14:58|2.6208
09:14:58|2.6208
09:15:00|2.6208
09:15:02|2.623
09:15:02|2.62
09:15:04|2.62
09:15:05|2.6202
09:15:05|2.6202
09:15:07|2.6202
09:15:08|2.6219
09:15:10|2.6211
09:15:10|2.6209
09:15:12|2.6231
09:15:12|2.6231
09:15:13|2.6209
09:15:15|2.6232
09:15:16|2.6232
09:15:17|2.6232
09:15:19|2.6214
09:15:20|2.6214
09:15:21|2.6214
09:15:22|2.6214
09:15:23|2.6214
09:15:24|2.6214
09:15:25|2.6216
09:15:25|2.6241
09:15:26|2.6218
09:15:28|2.6218
09:15:28|2.6218
09:15:29|2.6215
09:15:31|2.6215
09:15:31|2.6241
09:15:34|2.6241
09:15:35|2.6217
09:15:35|2.6206
09:15:36|2.6206
09:15:37|2.6205
09:15:38|2.6205
09:15:39|2.6205
09:15:41|2.62
09:15:41|2.6188
09:15:43|2.6179
09:15:44|2.6167
09:15:45|2.6176
09:15:46|2.6158
09:15:47|2.6158
09:15:48|2.6157
09:15:49|2.615
09:15:50|2.615
09:15:51|2.6147
09:15:52|2.6147
09:15:53|2.6147
09:15:54|2.6141
09:15:55|2.6134
09:15:56|2.6147
09:15:57|2.6154
09:15:58|2.6137
09:15:59|2.6137
09:16:00|2.6137
09:16:01|2.6167
09:16:02|2.6193
09:16:03|2.6183
09:16:04|2.6183
09:16:05|2.6134
09:16:07|2.6126
09:16:08|2.6117
09:16:08|2.6116
09:16:09|2.6124
09:16:11|2.6132
09:16:12|2.6161
09:16:12|2.6146
09:16:14|2.6177
09:16:16|2.6176
09:16:16|2.6137
09:16:17|2.6137
09:16:18|2.6137
09:16:19|2.6167
09:16:21|2.6222
09:16:21|2.6223
09:16:22|2.6224
09:16:23|2.6224
09:16:25|2.621
09:16:25|2.6237
09:16:27|2.6234
09:16:27|2.6224
09:16:29|2.6177
09:16:30|2.6178
09:16:31|2.6214
09:16:32|2.6214
09:16:34|2.6167
09:16:35|2.6167
09:16:36|2.6213
09:16:37|2.626
09:16:38|2.6243
09:16:39|2.6256
09:16:40|2.6269
09:16:41|2.6286
09:16:42|2.6286
09:16:43|2.626
09:16:44|2.6256
09:16:45|2.6244
09:16:46|2.6254
09:16:47|2.6265
09:16:48|2.6265
09:16:49|2.6245
09:16:50|2.6245
09:16:51|2.6237
09:16:52|2.6237
09:16:53|2.6198
09:16:55|2.6215
09:16:55|2.6215
09:16:56|2.6215
09:16:57|2.6215
09:16:58|2.6215
09:17:00|2.6199
09:17:01|2.6217
09:17:02|2.6217
09:17:03|2.6217
09:17:03|2.6184
09:17:06|2.6202
09:17:07|2.6221
09:17:07|2.6224
09:17:08|2.6224
09:17:09|2.6236
09:17:10|2.6315
09:17:11|2.6315
09:17:12|2.6315
09:17:13|2.6315
09:17:14|2.6268
09:17:15|2.6309
09:17:16|2.6308
09:17:17|2.6256
09:17:18|2.6256
09:17:19|2.6273
09:17:21|2.6284
09:17:22|2.6284
09:17:23|2.6284
09:17:24|2.6299
09:17:25|2.6289
09:17:26|2.6279
09:17:27|2.6279
09:17:28|2.6294
09:17:29|2.6308
09:17:30|2.6308
09:17:31|2.6284
09:17:33|2.6272
09:17:34|2.6272
09:17:34|2.6272
09:17:36|2.6278
09:17:36|2.6278
09:17:37|2.6278
09:17:39|2.6279
09:17:40|2.6281
09:17:41|2.6288
09:17:42|2.6248
09:17:43|2.6248
09:17:43|2.6248
09:17:45|2.6261
09:17:46|2.623
09:17:46|2.6203
09:17:47|2.6228
09:17:49|2.6228
09:17:49|2.6248
09:17:50|2.6251
09:17:51|2.6248
09:17:53|2.6248
09:17:54|2.6248
09:17:55|2.6248
09:17:55|2.6269
09:17:57|2.6269
09:17:59|2.6249
09:18:00|2.6249
09:18:00|2.6249
09:18:01|2.6269
09:18:03|2.6269
09:18:04|2.6269
09:18:06|2.627
09:18:07|2.6268
09:18:07|2.6229
09:18:09|2.6248
09:18:10|2.6248
09:18:11|2.6229
09:18:12|2.6229
09:18:12|2.6224
09:18:14|2.625
09:18:15|2.625
09:18:16|2.6255
09:18:17|2.6261
09:18:18|2.6261
09:18:19|2.6266
09:18:20|2.625
09:18:21|2.6237
09:18:23|2.6223
09:18:24|2.6223
09:18:25|2.6223
09:18:25|2.6223
09:18:26|2.6223
09:18:28|2.6223
09:18:29|2.6204
09:18:30|2.6204
09:18:30|2.623
09:18:31|2.623
09:18:34|2.62
09:18:34|2.62
09:18:35|2.62
09:18:37|2.62
09:18:37|2.62
09:18:38|2.62
09:18:39|2.6224
09:18:40|2.6206
09:18:41|2.6206
09:18:43|2.6207
09:18:43|2.6237
09:18:44|2.6217
09:18:45|2.6217
09:18:47|2.62
09:18:48|2.62
09:18:49|2.62
09:18:50|2.62
09:18:51|2.62
09:18:52|2.62
09:18:54|2.62
09:18:54|2.62
09:18:56|2.62
09:18:58|2.62
09:18:58|2.62
09:18:59|2.6224
09:19:00|2.6205
09:19:02|2.6205
09:19:02|2.6205
09:19:03|2.6205
09:19:05|2.6214
09:19:06|2.6214
09:19:08|2.6216
09:19:09|2.62
09:19:10|2.62
09:19:11|2.62
09:19:12|2.62
09:19:13|2.62
09:19:14|2.6211
09:19:15|2.6207
09:19:16|2.6207
09:19:17|2.6215
09:19:18|2.62
09:19:19|2.6207
09:19:20|2.6207
09:19:21|2.6207
09:19:22|2.6207
09:19:23|2.6216
09:19:24|2.6216
09:19:25|2.6216
09:19:26|2.6215
09:19:28|2.622
09:19:28|2.6217
09:19:29|2.6238
09:19:30|2.6222
09:19:31|2.6222
09:19:32|2.6222
09:19:33|2.6222
09:19:36|2.6222
09:19:36|2.6222
09:19:37|2.6222
09:19:38|2.6219
09:19:39|2.6219
09:19:40|2.6219
09:19:41|2.6226
09:19:42|2.6226
09:19:43|2.6222
09:19:44|2.6222
09:19:45|2.6222
09:19:46|2.6222
09:19:47|2.6222
09:19:48|2.6235
09:19:49|2.6235
09:19:50|2.6235
09:19:51|2.6222
09:19:52|2.6222
09:19:54|2.62
09:19:56|2.6222
09:19:56|2.6222
09:19:57|2.6221
09:19:58|2.6221
09:20:00|2.6224
09:20:00|2.6222
09:20:01|2.6222
09:20:03|2.6222
09:20:04|2.6243
09:20:05|2.6226
09:20:06|2.6226
09:20:07|2.6238
09:20:09|2.6238
09:20:09|2.6242
09:20:11|2.6222
09:20:11|2.6222
09:20:12|2.6242
09:20:13|2.6242
09:20:16|2.6202
09:20:17|2.6202
09:20:18|2.6229
09:20:19|2.6231
09:20:19|2.6231
09:20:20|2.6222
09:20:21|2.6222
09:20:22|2.6222
09:20:24|2.6222
09:20:24|2.6203
09:20:26|2.6222
09:20:26|2.6222
09:20:29|2.6222
09:20:29|2.6222
09:20:30|2.6214
09:20:31|2.6214
09:20:32|2.6214
09:20:33|2.6214
09:20:35|2.6214
09:20:36|2.6222
09:20:37|2.6224
09:20:38|2.6225
09:20:39|2.621
09:20:40|2.6223
09:20:41|2.6218
09:20:42|2.6218
09:20:43|2.6232
09:20:44|2.6232
09:20:45|2.6232
09:20:46|2.6259
09:20:47|2.6217
09:20:48|2.6217
09:20:49|2.6211
09:20:50|2.621
09:20:51|2.623
09:20:52|2.623
09:20:53|2.6245
09:20:54|2.6245
09:20:56|2.6218
09:20:56|2.621
09:20:57|2.6227
09:20:59|2.6227
09:20:59|2.6215
09:21:01|2.6216
09:21:01|2.6218
09:21:02|2.6216
09:21:04|2.624
09:21:05|2.6215
09:21:06|2.622
09:21:07|2.6215
09:21:08|2.6215
09:21:09|2.6215
09:21:11|2.6215
09:21:12|2.6239
09:21:13|2.6243
09:21:15|2.622
09:21:17|2.6223
09:21:18|2.6244
09:21:19|2.6244
09:21:20|2.6244
09:21:21|2.6244
09:21:22|2.622
09:21:23|2.622
09:21:24|2.622
09:21:25|2.6222
09:21:26|2.6221
09:21:27|2.6221
09:21:28|2.6267
09:21:29|2.6267
09:21:30|2.6267
09:21:31|2.6245
09:21:32|2.6245
09:21:33|2.6227
09:21:34|2.6243
09:21:35|2.6243
09:21:36|2.6274
09:21:37|2.6274
09:21:38|2.6278
09:21:39|2.6278
09:21:41|2.6279
09:21:41|2.6248
09:21:42|2.6248
09:21:44|2.6279
09:21:46|2.6269
09:21:46|2.6269
09:21:47|2.6269
09:21:48|2.6305
09:21:49|2.6304
09:21:50|2.6303
09:21:51|2.6303
09:21:53|2.6303
09:21:53|2.6303
09:21:55|2.6303
09:21:56|2.6325
09:21:57|2.6305
09:21:57|2.6305
09:21:58|2.6305
09:22:00|2.6305
09:22:01|2.6306
09:22:03|2.6305
09:22:04|2.6325
09:22:06|2.6326
09:22:07|2.6331
09:22:08|2.6317
09:22:08|2.6305
09:22:09|2.6305
09:22:11|2.6329
09:22:13|2.6329
09:22:15|2.6329
09:22:16|2.6329
09:22:16|2.6329
09:22:17|2.6346
09:22:18|2.6329
09:22:20|2.6329
09:22:22|2.6333
09:22:22|2.6333
09:22:24|2.6333
09:22:25|2.6333
09:22:26|2.6333
09:22:27|2.6334
09:22:28|2.6333
09:22:29|2.635
09:22:30|2.6333
09:22:31|2.6333
09:22:32|2.6333
09:22:33|2.6333
09:22:34|2.6333
09:22:35|2.6333
09:22:36|2.6333
09:22:37|2.6333
09:22:38|2.6333
09:22:39|2.6333
09:22:40|2.6333
09:22:41|2.6332
09:22:43|2.6332
09:22:43|2.633
09:22:44|2.6333
09:22:45|2.6333
09:22:46|2.6333
09:22:47|2.6344
09:22:48|2.6344
09:22:49|2.6344
09:22:50|2.6344
09:22:51|2.6333
09:22:52|2.6333
09:22:53|2.6333
09:22:54|2.635
09:22:55|2.6349
09:22:56|2.6334
09:22:58|2.6333
09:22:58|2.6349
09:22:59|2.6349
09:23:00|2.635
09:23:01|2.6335
09:23:03|2.635
09:23:04|2.635
09:23:05|2.635
09:23:07|2.6334
09:23:08|2.635
09:23:09|2.6349
09:23:10|2.6349
09:23:11|2.6349
09:23:12|2.6357
09:23:13|2.6362
09:23:14|2.6366
09:23:15|2.6362
09:23:16|2.6362
09:23:18|2.6362
09:23:18|2.6353
09:23:19|2.6351
09:23:22|2.6351
09:23:22|2.635
09:23:23|2.635
09:23:24|2.6353
09:23:26|2.6362
09:23:27|2.6365
09:23:28|2.6374
09:23:29|2.6377
09:23:30|2.638
09:23:31|2.6362
09:23:32|2.6364
09:23:33|2.6364
09:23:34|2.6365
09:23:35|2.6389
09:23:36|2.6389
09:23:37|2.6389
09:23:38|2.6366
09:23:39|2.6394
09:23:40|2.6382
09:23:41|2.638
09:23:43|2.6381
09:23:44|2.6381
09:23:45|2.6381
09:23:45|2.6381
09:23:47|2.6381
09:23:47|2.635
09:23:48|2.635
09:23:49|2.635
09:23:50|2.6351
09:23:53|2.6351
09:23:53|2.6351
09:23:54|2.6354
09:23:55|2.635
09:23:56|2.6345
09:23:58|2.6344
09:23:59|2.6329
09:24:00|2.6305
09:24:02|2.6305
09:24:03|2.6305
09:24:04|2.6305
09:24:05|2.6311
09:24:07|2.6311
09:24:08|2.6332
09:24:10|2.633
09:24:11|2.633
09:24:12|2.633
09:24:14|2.6305
09:24:15|2.6305
09:24:17|2.6305
09:24:19|2.6323
09:24:19|2.6323
09:24:20|2.6325
09:24:21|2.6305
09:24:22|2.6326
09:24:23|2.6326
09:24:24|2.6326
09:24:25|2.6326
09:24:27|2.6329
09:24:28|2.6329
09:24:29|2.6329
09:24:30|2.6329
09:24:32|2.6329
09:24:33|2.6316
09:24:33|2.6321
09:24:34|2.6321
09:24:35|2.6321
09:24:37|2.6321
09:24:37|2.6306
09:24:38|2.6324
09:24:40|2.6305
09:24:40|2.6322
09:24:42|2.6327
09:24:44|2.6327
09:24:44|2.6327
09:24:46|2.6321
09:24:47|2.6321
09:24:47|2.6337
09:24:48|2.6337
09:24:49|2.6337
09:24:50|2.6336
09:24:51|2.6336
09:24:52|2.6336
09:24:53|2.6336
09:24:54|2.6344
09:24:55|2.6321
09:24:56|2.6321
09:24:57|2.634
09:24:59|2.634
09:25:00|2.634
09:25:00|2.6332
09:25:01|2.6324
09:25:03|2.6324
09:25:04|2.6345
09:25:06|2.6342
09:25:07|2.6335
09:25:08|2.6338
09:25:10|2.636
09:25:10|2.636
09:25:12|2.636
09:25:13|2.636
09:25:14|2.6361
09:25:14|2.6349
09:25:16|2.635
09:25:17|2.635
09:25:18|2.6351
09:25:19|2.6361
09:25:19|2.635
09:25:21|2.635
09:25:22|2.6361
09:25:23|2.6361
09:25:24|2.635
09:25:24|2.6355
09:25:26|2.635
09:25:26|2.632
09:25:29|2.6335
09:25:29|2.6362
09:25:31|2.6362
09:25:31|2.6362
09:25:32|2.6362
09:25:34|2.636
09:25:35|2.6366
09:25:35|2.6366
09:25:37|2.6366
09:25:37|2.6374
09:25:39|2.6396
09:25:40|2.6396
09:25:40|2.6397
09:25:41|2.6397
09:25:42|2.6397
09:25:44|2.6396
09:25:46|2.6396
09:25:48|2.6397
09:25:48|2.6397
09:25:49|2.6396
09:25:50|2.6399
09:25:51|2.6405
09:25:52|2.639
09:25:53|2.6408
09:25:54|2.6408
09:25:55|2.6408
09:25:56|2.6408
09:25:57|2.6408
09:25:58|2.6408
09:25:59|2.6387
09:26:00|2.6387
09:26:02|2.6387
09:26:02|2.6377
09:26:03|2.6377
09:26:05|2.6395
09:26:06|2.6395
09:26:07|2.6395
09:26:08|2.6395
09:26:09|2.64
09:26:11|2.6409
09:26:12|2.6409
09:26:14|2.6409
09:26:15|2.6409
09:26:15|2.6409
09:26:16|2.6418
09:26:17|2.6434
09:26:18|2.6434
09:26:19|2.6422
09:26:20|2.6424
09:26:21|2.6424
09:26:23|2.6424
09:26:24|2.6437
09:26:26|2.6437
09:26:26|2.6437
09:26:27|2.6438
09:26:29|2.6436
09:26:29|2.6436
09:26:31|2.6437
09:26:31|2.6438
09:26:34|2.6425
09:26:35|2.6425
09:26:35|2.6436
09:26:36|2.6437
09:26:37|2.6437
09:26:38|2.6436
09:26:40|2.6437
09:26:41|2.6436
09:26:42|2.6436
09:26:44|2.6436
09:26:45|2.6483
09:26:46|2.6501
09:26:47|2.6514
09:26:48|2.6514
09:26:48|2.652
09:26:50|2.652
09:26:51|2.6518
09:26:51|2.6518
09:26:52|2.6501
09:26:54|2.6501
09:26:54|2.6452
09:26:55|2.6487
09:26:56|2.6496
09:26:57|2.6496
09:26:59|2.6487
09:27:00|2.6478
09:27:02|2.6496
09:27:02|2.6496
09:27:03|2.6498
09:27:05|2.6481
09:27:05|2.6477
09:27:07|2.6497
09:27:07|2.6466
09:27:09|2.6466
09:27:10|2.6466
09:27:11|2.6455
09:27:13|2.6455
09:27:14|2.6455
09:27:15|2.645
09:27:17|2.6462
09:27:18|2.6489
09:27:20|2.6486
09:27:20|2.6498
09:27:21|2.6499
09:27:23|2.6498
09:27:24|2.6486
09:27:25|2.6496
09:27:26|2.6498
09:27:28|2.6498
09:27:28|2.6498
09:27:29|2.65
09:27:31|2.65
09:27:32|2.65
09:27:33|2.65
09:27:34|2.65
09:27:35|2.65
09:27:36|2.65
09:27:37|2.653
09:27:38|2.653
09:27:39|2.6512
09:27:40|2.6513
09:27:41|2.6521
09:27:42|2.6521
09:27:43|2.6526
09:27:44|2.6521
09:27:45|2.6545
09:27:46|2.66
09:27:47|2.6574
09:27:48|2.6597
09:27:49|2.658
09:27:50|2.6599
09:27:51|2.6589
09:27:52|2.6605
09:27:53|2.6605
09:27:54|2.6605
09:27:55|2.6589
09:27:56|2.6605
09:27:57|2.6605
09:27:58|2.6592
09:27:59|2.6607
09:28:00|2.6642
09:28:01|2.6592
09:28:03|2.6604
09:28:04|2.6604
09:28:06|2.6601
09:28:07|2.6614
09:28:09|2.6589
09:28:09|2.6538
09:28:10|2.657
09:28:12|2.6552
09:28:14|2.6552
09:28:14|2.6546
09:28:15|2.6537
09:28:16|2.6537
09:28:17|2.6538
09:28:19|2.6538
09:28:20|2.654
09:28:22|2.654
09:28:23|2.6547
09:28:24|2.6547
09:28:25|2.6547
09:28:26|2.6546
09:28:27|2.6547
09:28:28|2.654
09:28:29|2.6559
09:28:31|2.6543
09:28:32|2.6519
09:28:32|2.6513
09:28:34|2.6513
09:28:35|2.6536
09:28:35|2.6544
09:28:37|2.6564
09:28:38|2.6559
09:28:38|2.6529
09:28:39|2.6547
09:28:40|2.6547
09:28:41|2.6551
09:28:43|2.6544
09:28:44|2.6544
09:28:45|2.6544
09:28:46|2.6547
09:28:47|2.6547
09:28:48|2.6571
09:28:49|2.6571
09:28:49|2.6571
09:28:50|2.6541
09:28:51|2.6506
09:28:52|2.6506
09:28:54|2.6521
09:28:54|2.6521
09:28:55|2.6532
09:28:56|2.6537
09:28:57|2.6533
09:28:59|2.6566
09:29:00|2.6566
09:29:01|2.6566
09:29:02|2.6594
09:29:04|2.6575
09:29:06|2.6564
09:29:06|2.6564
09:29:07|2.6564
09:29:08|2.6552
09:29:10|2.654
09:29:11|2.654
09:29:12|2.6552
09:29:14|2.653
09:29:16|2.6522
09:29:16|2.6522
09:29:17|2.6522
09:29:19|2.6522
09:29:20|2.6522
09:29:22|2.6521
09:29:23|2.6546
09:29:25|2.6546
09:29:25|2.6546
09:29:27|2.6546
09:29:28|2.6546
09:29:29|2.6546
09:29:29|2.6566
09:29:32|2.6566
09:29:32|2.6566
09:29:34|2.6561
09:29:35|2.6549
09:29:36|2.6549
09:29:37|2.6552
09:29:38|2.6562
09:29:39|2.6562
09:29:40|2.6562
09:29:41|2.6562
09:29:42|2.6549
09:29:43|2.6561
09:29:44|2.6561
09:29:45|2.6562
09:29:46|2.6565
09:29:47|2.656
09:29:48|2.6578
09:29:49|2.656
09:29:50|2.656
09:29:51|2.656
09:29:52|2.656
09:29:53|2.6571
09:29:54|2.6572
09:29:55|2.6573
09:29:56|2.6573
09:29:57|2.6583
09:29:59|2.655
09:29:59|2.6555
09:30:00|2.6555
09:30:02|2.6554
09:30:03|2.6597
09:30:05|2.6605
09:30:05|2.6609
09:30:07|2.6602
09:30:09|2.6602
09:30:10|2.6602
09:30:12|2.6603
09:30:12|2.6602
09:30:14|2.6602
09:30:14|2.6602
09:30:16|2.6626
09:30:16|2.6606
09:30:17|2.6606
09:30:18|2.6621
09:30:19|2.6605
09:30:21|2.6626
09:30:22|2.6548
09:30:23|2.6566
09:30:24|2.659
09:30:25|2.6585
09:30:26|2.66
09:30:27|2.6589
09:30:29|2.6596
09:30:30|2.6626
09:30:31|2.6626
09:30:32|2.6627
09:30:33|2.6627
09:30:34|2.6626
09:30:35|2.6626
09:30:36|2.6626
09:30:37|2.6627
09:30:37|2.6627
09:30:39|2.6627
09:30:39|2.6627
09:30:42|2.6634
09:30:43|2.6634
09:30:43|2.6634
09:30:45|2.6626
09:30:46|2.6638
09:30:46|2.6638
09:30:48|2.6638
09:30:49|2.6634
09:30:51|2.6634
09:30:52|2.6634
09:30:52|2.6634
09:30:54|2.6634
09:30:54|2.6638
09:30:55|2.6638
09:30:57|2.6638
09:30:57|2.6638
09:30:58|2.6638
09:30:59|2.6638
09:31:00|2.6638
09:31:01|2.6627
09:31:02|2.6638
09:31:05|2.663
09:31:06|2.661
09:31:08|2.661
09:31:10|2.6634
09:31:11|2.6626
09:31:12|2.6611
09:31:13|2.6611
09:31:14|2.6611
09:31:15|2.661
09:31:16|2.6624
09:31:18|2.6624
09:31:18|2.661
09:31:20|2.661
09:31:20|2.661
09:31:21|2.661
09:31:23|2.661
09:31:23|2.661
09:31:24|2.6625
09:31:25|2.6625
09:31:26|2.6625
09:31:28|2.6634
09:31:28|2.6642
09:31:29|2.6639
09:31:31|2.6636
09:31:32|2.6629
09:31:32|2.6617
09:31:33|2.6617
09:31:34|2.661
09:31:35|2.6602
09:31:36|2.6601
09:31:37|2.6601
09:31:38|2.6601
09:31:39|2.6591
09:31:41|2.6591
09:31:42|2.6596
09:31:43|2.661
09:31:44|2.661
09:31:45|2.661
09:31:46|2.6601
09:31:47|2.661
09:31:48|2.661
09:31:49|2.659
09:31:50|2.6586
09:31:51|2.6604
09:31:52|2.6563
09:31:53|2.6563
09:31:54|2.6563
09:31:55|2.6575
09:31:56|2.6575
09:31:57|2.6575
09:31:58|2.6556
09:31:59|2.6556
09:32:00|2.6556
09:32:02|2.6556
09:32:03|2.6556
09:32:04|2.6556
09:32:05|2.6556
09:32:06|2.6556
09:32:06|2.6556
09:32:09|2.6556
09:32:11|2.658
09:32:12|2.658
09:32:13|2.658
09:32:14|2.6594
09:32:16|2.6597
09:32:16|2.6597
09:32:17|2.6597
09:32:19|2.6597
09:32:20|2.6597
09:32:21|2.6597
09:32:22|2.6596
09:32:23|2.6596
09:32:24|2.6593
09:32:25|2.6593
09:32:26|2.6593
09:32:27|2.6597
09:32:28|2.6569
09:32:29|2.6569
09:32:30|2.6569
09:32:32|2.6569
09:32:33|2.657
09:32:34|2.6576
09:32:36|2.6598
09:32:36|2.6598
09:32:38|2.6575
09:32:39|2.6575
09:32:40|2.6594
09:32:40|2.6597
09:32:41|2.6598
09:32:42|2.6601
09:32:43|2.6601
09:32:45|2.6601
09:32:46|2.6601
09:32:46|2.6601
09:32:48|2.6601
09:32:49|2.6601
09:32:49|2.6577
09:32:50|2.6577
09:32:51|2.6577
09:32:53|2.6577
09:32:53|2.6577
09:32:54|2.6577
09:32:55|2.6577
09:32:57|2.6577
09:32:57|2.6577
09:32:58|2.6577
09:32:59|2.6577
09:33:00|2.6577
09:33:02|2.6577
09:33:03|2.6577
09:33:03|2.6577
09:33:04|2.6577
09:33:05|2.6577
09:33:06|2.6577
09:33:08|2.6599
09:33:10|2.6599
09:33:11|2.6599
09:33:12|2.6599
09:33:12|2.6599
09:33:14|2.6577
09:33:15|2.657
09:33:16|2.657
09:33:17|2.657
09:33:18|2.657
09:33:20|2.6551
09:33:21|2.6551
09:33:22|2.6551
09:33:23|2.6551
09:33:24|2.6568
09:33:25|2.6568
09:33:26|2.655
09:33:27|2.655
09:33:28|2.6572
09:33:30|2.6572
09:33:30|2.6572
09:33:32|2.6572
09:33:33|2.6572
09:33:33|2.6554
09:33:35|2.6554
09:33:36|2.6554
09:33:37|2.6582
09:33:38|2.6582
09:33:40|2.6583
09:33:40|2.6583
09:33:43|2.6574
09:33:43|2.6574
09:33:44|2.6599
09:33:45|2.6599
09:33:47|2.66
09:33:47|2.66
09:33:48|2.6601
09:33:49|2.6582
09:33:50|2.6582
09:33:51|2.6595
09:33:52|2.6595
09:33:53|2.6579
09:33:54|2.6579
09:33:55|2.6579
09:33:56|2.6579
09:33:57|2.6579
09:33:58|2.6579
09:33:59|2.6579
09:34:00|2.6579
09:34:01|2.6579
09:34:02|2.6579
09:34:03|2.6579
09:34:05|2.6572
09:34:06|2.6579
09:34:06|2.6572
09:34:07|2.6572
09:34:08|2.6572
09:34:10|2.6568
09:34:11|2.6566
09:34:13|2.6566
09:34:15|2.6565
09:34:16|2.655
09:34:16|2.655
09:34:17|2.655
09:34:18|2.655
09:34:20|2.655
09:34:22|2.655
09:34:22|2.6526
09:34:23|2.6526
09:34:25|2.6526
09:34:25|2.6526
09:34:26|2.6526
09:34:27|2.6528
09:34:28|2.6531
09:34:29|2.6537
09:34:31|2.6526
09:34:32|2.6537
09:34:33|2.6537
09:34:34|2.6522
09:34:36|2.652
09:34:36|2.652
09:34:38|2.6478
09:34:38|2.6476
09:34:41|2.6476
09:34:42|2.6464
09:34:42|2.6469
09:34:43|2.6473
09:34:44|2.6463
09:34:45|2.6463
09:34:46|2.6463
09:34:47|2.6468
09:34:48|2.6459
09:34:49|2.6458
09:34:50|2.6458
09:34:52|2.6458
09:34:52|2.6458
09:34:53|2.6458
09:34:54|2.6458
09:34:56|2.6429
09:34:56|2.6429
09:34:57|2.6429
09:34:58|2.6429
09:34:59|2.6429
09:35:00|2.6415
09:35:01|2.64
09:35:02|2.64
09:35:04|2.6416
09:35:04|2.6382
09:35:06|2.6382
09:35:06|2.6382
09:35:07|2.6382
09:35:10|2.6377
09:35:11|2.6386
09:35:12|2.6386
09:35:12|2.6386
09:35:14|2.6365
09:35:15|2.6364
09:35:16|2.634
09:35:18|2.634
09:35:19|2.6345
09:35:20|2.6338
09:35:21|2.633
09:35:23|2.633
09:35:23|2.633
09:35:25|2.633
09:35:25|2.633
09:35:26|2.633
09:35:27|2.6342
09:35:29|2.6356
09:35:30|2.6356
09:35:31|2.6356
09:35:31|2.6356
09:35:32|2.6378
09:35:34|2.6383
09:35:36|2.6361
09:35:37|2.6361
09:35:38|2.6361
09:35:38|2.6351
09:35:40|2.6395
09:35:40|2.6474
09:35:42|2.6474
09:35:44|2.6488
09:35:44|2.6534
09:35:45|2.6535
09:35:47|2.6554
09:35:48|2.6534
09:35:49|2.658
09:35:50|2.658
09:35:51|2.658
09:35:52|2.658
09:35:53|2.658
09:35:54|2.6581
09:35:55|2.6581
09:35:56|2.6581
09:35:57|2.658
09:35:58|2.658
09:35:59|2.6556
09:36:00|2.6574
09:36:01|2.6582
09:36:02|2.6584
09:36:03|2.6584
09:36:04|2.6584
09:36:05|2.6584
09:36:06|2.6587
09:36:07|2.6587
09:36:08|2.66
09:36:09|2.66
09:36:10|2.6564
09:36:11|2.6545
09:36:12|2.6566
09:36:13|2.6566
09:36:14|2.6566
09:36:15|2.6575
09:36:17|2.6587
09:36:18|2.66
09:36:19|2.66
09:36:20|2.6586
09:36:20|2.6567
09:36:22|2.657
09:36:23|2.659
09:36:24|2.659
09:36:26|2.6597
09:36:26|2.6598
09:36:27|2.6598
09:36:28|2.6598
09:36:30|2.6598
09:36:31|2.6598
09:36:31|2.6575
09:36:32|2.6571
09:36:33|2.6571
09:36:34|2.6571
09:36:35|2.6558
09:36:36|2.6558
09:36:37|2.6558
09:36:38|2.6535
09:36:40|2.6535
09:36:40|2.6554
09:36:41|2.6535
09:36:42|2.6554
09:36:43|2.6554
09:36:44|2.6554
09:36:45|2.6554
09:36:46|2.6554
09:36:47|2.6554
09:36:48|2.6554
09:36:49|2.6554
09:36:50|2.6554
09:36:51|2.6554
09:36:52|2.652
09:36:53|2.652
09:36:54|2.6545
09:36:55|2.6545
09:36:56|2.6554
09:36:58|2.6554
09:36:59|2.6554
09:37:00|2.6534
09:37:01|2.6545
09:37:03|2.6502
09:37:03|2.652
09:37:04|2.652
09:37:05|2.652
09:37:07|2.6504
09:37:08|2.6504
09:37:09|2.6504
09:37:10|2.6504
09:37:11|2.6518
09:37:12|2.6518
09:37:13|2.6518
09:37:14|2.6518
09:37:16|2.6501
09:37:16|2.6501
09:37:18|2.6501
09:37:20|2.6501
09:37:21|2.6501
09:37:22|2.6533
09:37:23|2.6524
09:37:24|2.6501
09:37:26|2.6459
09:37:26|2.6497
09:37:27|2.6486
09:37:29|2.6486
09:37:29|2.6492
09:37:31|2.6492
09:37:32|2.65
09:37:33|2.65
09:37:34|2.65
09:37:36|2.65
09:37:37|2.6499
09:37:38|2.6479
09:37:39|2.6499
09:37:40|2.6499
09:37:41|2.6499
09:37:42|2.6474
09:37:44|2.6474
09:37:44|2.6474
09:37:45|2.6474
09:37:47|2.6474
09:37:48|2.6474
09:37:48|2.6474
09:37:49|2.6474
09:37:50|2.6474
09:37:51|2.6474
09:37:52|2.6474
09:37:54|2.6447
09:37:54|2.6447
09:37:55|2.648
09:37:56|2.648
09:37:57|2.648
09:37:58|2.648
09:38:00|2.648
09:38:00|2.648
09:38:01|2.6461
09:38:03|2.6461
09:38:03|2.644
09:38:04|2.6472
09:38:05|2.6478
09:38:06|2.6469
09:38:08|2.6469
09:38:08|2.648
09:38:09|2.6479
09:38:10|2.6499
09:38:13|2.6499
09:38:13|2.6489
09:38:15|2.6469
09:38:17|2.6371
09:38:17|2.6352
09:38:20|2.6358
09:38:20|2.636
09:38:22|2.6344
09:38:23|2.6344
09:38:25|2.6363
09:38:26|2.6366
09:38:28|2.6402
09:38:29|2.6401
09:38:29|2.6412
09:38:30|2.6409
09:38:32|2.6391
09:38:32|2.6423
09:38:34|2.6423
09:38:34|2.6423
09:38:35|2.642
09:38:37|2.6413
09:38:38|2.644
09:38:39|2.644
09:38:40|2.644
09:38:41|2.644
09:38:42|2.644
09:38:43|2.644
09:38:45|2.644
09:38:46|2.644
09:38:47|2.6476
09:38:48|2.6454
09:38:49|2.6454
09:38:50|2.6454
09:38:52|2.6454
09:38:52|2.6454
09:38:53|2.6454
09:38:54|2.6466
09:38:55|2.6466
09:38:56|2.6466
09:38:57|2.6466
09:38:58|2.6423
09:39:00|2.6423
09:39:00|2.6423
09:39:01|2.6429
09:39:02|2.6443
09:39:04|2.6443
09:39:04|2.6443
09:39:05|2.6444
09:39:06|2.6444
09:39:07|2.6444
09:39:08|2.6423
09:39:09|2.6423
09:39:10|2.6423
09:39:11|2.6425
09:39:12|2.6425
09:39:14|2.6425
09:39:14|2.6425
09:39:15|2.6424
09:39:16|2.6424
09:39:18|2.6424
09:39:18|2.6423
09:39:19|2.6448
09:39:20|2.6448
09:39:22|2.6446
09:39:24|2.6448
09:39:25|2.6448
09:39:26|2.6448
09:39:27|2.6457
09:39:27|2.6457
09:39:30|2.6457
09:39:30|2.6441
09:39:31|2.6441
09:39:33|2.6432
09:39:33|2.6441
09:39:35|2.6441
09:39:35|2.6416
09:39:36|2.6416
09:39:37|2.6393
09:39:40|2.6392
09:39:40|2.6381
09:39:41|2.6388
09:39:42|2.6388
09:39:43|2.6388
09:39:44|2.6388
09:39:45|2.6388
09:39:46|2.639
09:39:47|2.639
09:39:48|2.6381
09:39:49|2.6381
09:39:50|2.6381
09:39:51|2.6403
09:39:52|2.6404
09:39:53|2.6404
09:39:54|2.6404
09:39:55|2.6404
09:39:56|2.6404
09:39:57|2.6404
09:39:58|2.6404
09:39:59|2.6404
09:40:00|2.6388
09:40:01|2.6388
09:40:02|2.6407
09:40:03|2.6407
09:40:04|2.6414
09:40:05|2.6414
09:40:06|2.638
09:40:08|2.638
09:40:09|2.6374
09:40:09|2.6374
09:40:11|2.6374
09:40:11|2.6374
09:40:13|2.6374
09:40:13|2.6374
09:40:16|2.636
09:40:16|2.6375
09:40:17|2.6375
09:40:19|2.6375
09:40:20|2.6373
09:40:21|2.6373
09:40:22|2.6376
09:40:23|2.6376
09:40:24|2.6376
09:40:25|2.6372
09:40:26|2.6361
09:40:27|2.6361
09:40:28|2.6361
09:40:29|2.6361
09:40:30|2.6372
09:40:31|2.6377
09:40:32|2.6383
09:40:34|2.6383
09:40:35|2.6383
09:40:36|2.6387
09:40:37|2.6387
09:40:38|2.6398
09:40:39|2.6388
09:40:40|2.6376
09:40:41|2.6376
09:40:41|2.6395
09:40:43|2.6395
09:40:44|2.6395
09:40:45|2.6399
09:40:45|2.6399
09:40:47|2.6399
09:40:48|2.64
09:40:48|2.64
09:40:49|2.6413
09:40:50|2.6413
09:40:51|2.6414
09:40:52|2.6419
09:40:53|2.642
09:40:54|2.642
09:40:55|2.6426
09:40:57|2.6426
09:40:58|2.6426
09:40:58|2.6426
09:40:59|2.64
09:41:01|2.6418
09:41:02|2.6418
09:41:03|2.6423
09:41:04|2.6423
09:41:05|2.6423
09:41:06|2.6423
09:41:07|2.642
09:41:08|2.642
09:41:09|2.64
09:41:10|2.64
09:41:11|2.64
09:41:12|2.6416
09:41:13|2.6416
09:41:14|2.6416
09:41:16|2.6409
09:41:18|2.642
09:41:19|2.642
09:41:21|2.6418
09:41:22|2.6418
09:41:23|2.6418
09:41:25|2.6418
09:41:25|2.6385
09:41:26|2.6415
09:41:29|2.6388
09:41:29|2.6417
09:41:30|2.6417
09:41:31|2.6417
09:41:32|2.6417
09:41:34|2.6392
09:41:36|2.6392
09:41:36|2.6392
09:41:38|2.6392
09:41:39|2.6392
09:41:39|2.64
09:41:41|2.6395
09:41:41|2.6395
09:41:43|2.6395
09:41:44|2.6413
09:41:44|2.6413
09:41:45|2.6413
09:41:46|2.6413
09:41:47|2.6394
09:41:48|2.6396
09:41:49|2.6396
09:41:50|2.6396
09:41:52|2.6414
09:41:52|2.6414
09:41:53|2.6396
09:41:55|2.64
09:41:57|2.64
09:41:57|2.64
09:41:58|2.64
09:42:00|2.64
09:42:01|2.6381
09:42:03|2.6381
09:42:03|2.6378
09:42:04|2.6378
09:42:05|2.6378
09:42:06|2.636
09:42:08|2.6356
09:42:09|2.6346
09:42:09|2.6326
09:42:10|2.6347
09:42:11|2.6347
09:42:12|2.6347
09:42:13|2.6378
09:42:15|2.6376
09:42:15|2.6347
09:42:17|2.6343
09:42:17|2.6347
09:42:20|2.6347
09:42:21|2.6327
09:42:22|2.63
09:42:24|2.6311
09:42:25|2.6311
09:42:27|2.631
09:42:27|2.631
09:42:28|2.63
09:42:29|2.6325
09:42:31|2.6332
09:42:33|2.6335
09:42:33|2.6335
09:42:35|2.6335
09:42:36|2.6335
09:42:38|2.6335
09:42:39|2.6335
09:42:40|2.6319
09:42:40|2.6319
09:42:41|2.6319
09:42:42|2.6319
09:42:44|2.6351
09:42:44|2.6364
09:42:46|2.6364
09:42:47|2.6364
09:42:47|2.6379
09:42:48|2.6379
09:42:49|2.6379
09:42:51|2.6379
09:42:52|2.6379
09:42:53|2.6379
09:42:54|2.6384
09:42:55|2.6384
09:42:56|2.6356
09:42:57|2.6327
09:42:58|2.6327
09:42:58|2.6327
09:43:00|2.6327
09:43:01|2.6327
09:43:03|2.6335
09:43:04|2.6347
09:43:05|2.6329
09:43:05|2.6329
09:43:07|2.6329
09:43:08|2.6329
09:43:09|2.6353
09:43:09|2.6353
09:43:11|2.6331
09:43:12|2.6331
09:43:13|2.6331
09:43:14|2.6331
09:43:15|2.6331
09:43:17|2.635
09:43:18|2.635
09:43:20|2.635
09:43:20|2.6338
09:43:21|2.6338
09:43:23|2.6342
09:43:25|2.6331
09:43:26|2.6347
09:43:26|2.6331
09:43:28|2.6348
09:43:29|2.6348
09:43:30|2.6348
09:43:31|2.6348
09:43:32|2.636
09:43:33|2.6364
09:43:34|2.6378
09:43:35|2.6368
09:43:36|2.6368
09:43:37|2.6388
09:43:38|2.639
09:43:39|2.6373
09:43:40|2.6366
09:43:41|2.6366
09:43:42|2.6366
09:43:43|2.6368
09:43:44|2.6369
09:43:45|2.637
09:43:46|2.637
09:43:47|2.6355
09:43:48|2.6347
09:43:49|2.6347
09:43:51|2.6368
09:43:52|2.6386
09:43:52|2.6368
09:43:53|2.6356
09:43:55|2.6356
09:43:55|2.6379
09:43:57|2.6379
09:43:58|2.6379
09:43:59|2.6379
09:43:59|2.6365
09:44:01|2.6365
09:44:02|2.6379
09:44:03|2.6379
09:44:03|2.6379
09:44:06|2.6368
09:44:06|2.6368
09:44:07|2.6368
09:44:09|2.6368
09:44:10|2.6368
09:44:11|2.6365
09:44:13|2.6368
09:44:13|2.6368
09:44:14|2.64
09:44:15|2.6392
09:44:16|2.6395
09:44:18|2.6383
09:44:20|2.645
09:44:22|2.6487
09:44:22|2.6506
09:44:24|2.6507
09:44:25|2.6507
09:44:26|2.6524
09:44:28|2.6525
09:44:28|2.6525
09:44:29|2.652
09:44:31|2.652
09:44:32|2.652
09:44:32|2.652
09:44:33|2.652
09:44:35|2.652
09:44:35|2.652
09:44:36|2.652
09:44:38|2.652
09:44:39|2.6519
09:44:39|2.6519
09:44:40|2.651
09:44:41|2.6519
09:44:43|2.6519
09:44:43|2.651
09:44:44|2.651
09:44:46|2.6506
09:44:47|2.6499
09:44:48|2.6498
09:44:48|2.6498
09:44:49|2.6496
09:44:51|2.6496
09:44:52|2.6496
09:44:53|2.6496
09:44:53|2.6496
09:44:55|2.6506
09:44:55|2.6506
09:44:56|2.6489
09:44:57|2.6489
09:44:58|2.6489
09:45:00|2.6446
09:45:00|2.6461
09:45:02|2.6461
09:45:03|2.6463
09:45:03|2.6463
09:45:05|2.6462
09:45:05|2.6467
09:45:06|2.6467
09:45:08|2.6465
09:45:08|2.6465
09:45:10|2.6466
09:45:11|2.6466
09:45:11|2.6487
09:45:14|2.6455
09:45:16|2.6431
09:45:16|2.6431
09:45:17|2.6431
09:45:19|2.6431
09:45:21|2.6445
09:45:21|2.6447
09:45:22|2.6447
09:45:24|2.6447
09:45:26|2.6459
09:45:26|2.6459
09:45:28|2.6433
09:45:29|2.6433
09:45:30|2.6433
09:45:32|2.646
09:45:33|2.646
09:45:34|2.6436
09:45:34|2.6413
09:45:35|2.6413
09:45:37|2.6407
09:45:37|2.6407
09:45:39|2.6407
09:45:40|2.6407
09:45:41|2.6428
09:45:42|2.6411
09:45:43|2.6411
09:45:43|2.6411
09:45:44|2.6411
09:45:46|2.6411
09:45:47|2.6412
09:45:48|2.6412
09:45:48|2.6387
09:45:49|2.6387
09:45:51|2.6375
09:45:51|2.6387
09:45:53|2.6387
09:45:53|2.6388
09:45:54|2.6387
09:45:55|2.6387
09:45:56|2.6387
09:45:57|2.6387
09:45:58|2.6365
09:45:59|2.6365
09:46:01|2.6385
09:46:01|2.6365
09:46:04|2.6385
09:46:04|2.6385
09:46:06|2.6365
09:46:07|2.6365
09:46:07|2.6386
09:46:08|2.639
09:46:09|2.639
09:46:11|2.639
09:46:11|2.6376
09:46:13|2.6376
09:46:13|2.6376
09:46:14|2.6376
09:46:16|2.6368
09:46:17|2.6368
09:46:18|2.6368
09:46:20|2.6365
09:46:21|2.6362
09:46:22|2.6362
09:46:23|2.6362
09:46:25|2.6376
09:46:27|2.6373
09:46:28|2.6373
09:46:29|2.6373
09:46:31|2.6376
09:46:32|2.6373
09:46:32|2.6375
09:46:33|2.6375
09:46:34|2.6376
09:46:36|2.6375
09:46:37|2.6375
09:46:39|2.6375
09:46:40|2.6375
09:46:41|2.6362
09:46:42|2.6362
09:46:43|2.6362
09:46:44|2.6373
09:46:46|2.6362
09:46:46|2.6374
09:46:49|2.6362
09:46:49|2.6373
09:46:50|2.6354
09:46:51|2.6354
09:46:52|2.6354
09:46:53|2.6354
09:46:54|2.6354
09:46:55|2.6372
09:46:56|2.6372
09:46:57|2.6374
09:46:58|2.6374
09:46:59|2.6374
09:47:00|2.6374
09:47:01|2.6374
09:47:02|2.6374
09:47:03|2.6374
09:47:04|2.6374
09:47:05|2.6374
09:47:06|2.6374
09:47:07|2.6374
09:47:08|2.6374
09:47:09|2.6376
09:47:10|2.6376
09:47:11|2.6372
09:47:12|2.6373
09:47:13|2.6376
09:47:14|2.6376
09:47:15|2.6371
09:47:17|2.6371
09:47:18|2.6371
09:47:19|2.6371
09:47:20|2.6371
09:47:22|2.6371
09:47:23|2.6371
09:47:24|2.6371
09:47:25|2.6371
09:47:26|2.6371
09:47:27|2.6371
09:47:28|2.6371
09:47:29|2.6371
09:47:30|2.6356
09:47:32|2.6371
09:47:33|2.6371
09:47:34|2.6371
09:47:35|2.6356
09:47:36|2.6353
09:47:37|2.6353
09:47:37|2.6353
09:47:39|2.6353
09:47:39|2.6353
09:47:40|2.6353
09:47:42|2.6353
09:47:43|2.6352
09:47:44|2.6352
09:47:45|2.6352
09:47:45|2.6352
09:47:47|2.6352
09:47:47|2.6352
09:47:49|2.6352
09:47:49|2.6352
09:47:50|2.6352
09:47:51|2.6352
09:47:52|2.6352
09:47:53|2.6352
09:47:54|2.6352
09:47:55|2.6352
09:47:56|2.6352
09:47:58|2.635
09:47:58|2.635
09:48:00|2.6351
09:48:00|2.635
09:48:01|2.635
09:48:04|2.6346
09:48:04|2.6345
09:48:06|2.6341
09:48:07|2.6326
09:48:08|2.6326
09:48:09|2.6326
09:48:10|2.6326
09:48:11|2.6326
09:48:12|2.6326
09:48:14|2.6325
09:48:16|2.6315
09:48:17|2.6316
09:48:18|2.6313
09:48:18|2.6313
09:48:19|2.6313
09:48:20|2.6313
09:48:22|2.6312
09:48:23|2.6312
09:48:24|2.6312
09:48:25|2.6312
09:48:26|2.6303
09:48:28|2.6303
09:48:29|2.6303
09:48:29|2.6303
09:48:30|2.6303
09:48:31|2.6324
09:48:32|2.6302
09:48:34|2.6302
09:48:34|2.6302
09:48:36|2.6302
09:48:37|2.6305
09:48:37|2.6302
09:48:39|2.6302
09:48:39|2.6305
09:48:40|2.6305
09:48:43|2.6305
09:48:43|2.6301
09:48:45|2.6285
09:48:46|2.63
09:48:47|2.63
09:48:48|2.63
09:48:49|2.6285
09:48:50|2.6285
09:48:51|2.63
09:48:53|2.6285
09:48:53|2.6285
09:48:54|2.6281
09:48:55|2.6299
09:48:57|2.6299
09:48:57|2.6255
09:48:58|2.6241
09:48:59|2.6241
09:49:01|2.6233
09:49:01|2.624
09:49:03|2.624
09:49:03|2.624
09:49:05|2.6241
09:49:05|2.6241
09:49:08|2.624
09:49:08|2.6243
09:49:10|2.621
09:49:10|2.6212
09:49:11|2.6212
09:49:12|2.6212
09:49:14|2.6212
09:49:15|2.6213
09:49:15|2.6212
09:49:17|2.6212
09:49:17|2.6212
09:49:19|2.6256
09:49:20|2.6232
09:49:21|2.6225
09:49:23|2.6256
09:49:24|2.6256
09:49:25|2.6235
09:49:26|2.6235
09:49:27|2.6232
09:49:28|2.6225
09:49:29|2.6241
09:49:30|2.6217
09:49:32|2.6217
09:49:33|2.6232
09:49:34|2.6217
09:49:36|2.6217
09:49:38|2.6253
09:49:38|2.6249
09:49:39|2.6247
09:49:41|2.6351
09:49:42|2.6311
09:49:44|2.6349
09:49:45|2.6349
09:49:46|2.6322
09:49:48|2.6322
09:49:48|2.6347
09:49:49|2.6351
09:49:51|2.6329
09:49:51|2.635
09:49:52|2.635
09:49:53|2.6327
09:49:54|2.6322
09:49:55|2.6325
09:49:57|2.6325
09:49:57|2.6322
09:49:58|2.6347
09:49:59|2.6349
09:50:01|2.6349
09:50:02|2.6348
09:50:03|2.6348
09:50:04|2.6349
09:50:05|2.635
09:50:06|2.6348
09:50:07|2.6348
09:50:08|2.6349
09:50:10|2.6348
09:50:12|2.635
09:50:12|2.6348
09:50:14|2.6348
09:50:15|2.6348
09:50:15|2.635
09:50:17|2.6349
09:50:18|2.6349
09:50:18|2.6349
09:50:19|2.6351
09:50:20|2.6351
09:50:22|2.6348
09:50:22|2.6348
09:50:25|2.6326
09:50:25|2.6322
09:50:27|2.6322
09:50:28|2.6322
09:50:29|2.6323
09:50:30|2.6323
09:50:32|2.6331
09:50:32|2.6331
09:50:33|2.6323
09:50:35|2.6322
09:50:35|2.6322
09:50:37|2.6322
09:50:38|2.6322
09:50:39|2.6322
09:50:40|2.6322
09:50:40|2.6322
09:50:42|2.6327
09:50:43|2.6327
09:50:44|2.6284
09:50:44|2.6284
09:50:45|2.6267
09:50:46|2.6293
09:50:47|2.6293
09:50:50|2.6293
09:50:50|2.6293
09:50:51|2.6293
09:50:52|2.6293
09:50:53|2.6248
09:50:54|2.6248
09:50:55|2.6242
09:50:56|2.6233
09:50:57|2.6233
09:50:58|2.6233
09:50:59|2.6267
09:51:00|2.6267
09:51:01|2.626
09:51:02|2.626
09:51:04|2.626
09:51:05|2.6259
09:51:07|2.6259
09:51:07|2.6287
09:51:08|2.6287
09:51:10|2.6284
09:51:11|2.6284
09:51:11|2.6284
09:51:14|2.6284
09:51:14|2.627
09:51:16|2.6267
09:51:16|2.6267
09:51:17|2.6267
09:51:19|2.6292
09:51:19|2.6292
09:51:21|2.6287
09:51:21|2.6287
09:51:23|2.6287
09:51:23|2.63
09:51:26|2.63
09:51:27|2.6299
09:51:27|2.6292
09:51:29|2.6292
09:51:30|2.6271
09:51:32|2.6268
09:51:33|2.6268
09:51:34|2.627
09:51:35|2.627
09:51:36|2.627
09:51:36|2.6288
09:51:37|2.6286
09:51:39|2.6282
09:51:41|2.625
09:51:41|2.6262
09:51:42|2.6299
09:51:43|2.6283
09:51:44|2.6279
09:51:45|2.6279
09:51:46|2.6279
09:51:47|2.6279
09:51:48|2.6279
09:51:49|2.6279
09:51:50|2.6279
09:51:51|2.6279
09:51:52|2.6279
09:51:53|2.6267
09:51:54|2.6267
09:51:55|2.6267
09:51:57|2.6285
09:51:58|2.627
09:51:59|2.6273
09:52:00|2.6261
09:52:01|2.6261
09:52:02|2.6264
09:52:03|2.6233
09:52:05|2.6233
09:52:06|2.6251
09:52:07|2.6261
09:52:08|2.6216
09:52:09|2.6213
09:52:10|2.6213
09:52:12|2.6238
09:52:12|2.6249
09:52:13|2.6245
09:52:15|2.6253
09:52:15|2.6264
09:52:17|2.6298
09:52:17|2.63
09:52:18|2.6292
09:52:19|2.6293
09:52:22|2.629
09:52:22|2.629
09:52:23|2.6291
09:52:24|2.6292
09:52:25|2.6297
09:52:26|2.6274
09:52:28|2.6282
09:52:29|2.6276
09:52:31|2.6286
09:52:32|2.6286
09:52:32|2.6286
09:52:33|2.6286
09:52:36|2.629
09:52:37|2.631
09:52:38|2.6279
09:52:39|2.6279
09:52:40|2.6279
09:52:41|2.6279
09:52:43|2.6279
09:52:44|2.6279
09:52:45|2.63
09:52:46|2.63
09:52:47|2.63
09:52:48|2.6289
09:52:49|2.6289
09:52:50|2.6289
09:52:51|2.6289
09:52:52|2.6289
09:52:53|2.6297
09:52:54|2.6297
09:52:55|2.6293
09:52:56|2.6293
09:52:57|2.6293
09:52:58|2.6293
09:52:59|2.6293
09:53:00|2.6293
09:53:01|2.6316
09:53:02|2.6296
09:53:03|2.6279
09:53:04|2.6248
09:53:05|2.6261
09:53:07|2.6261
09:53:08|2.6278
09:53:10|2.6287
09:53:11|2.6287
09:53:12|2.6287
09:53:12|2.6287
09:53:13|2.6288
09:53:15|2.6293
09:53:16|2.6316
09:53:17|2.6328
09:53:18|2.6319
09:53:19|2.635
09:53:20|2.6351
09:53:21|2.6324
09:53:22|2.6322
09:53:23|2.6312
09:53:24|2.6327
09:53:25|2.6307
09:53:27|2.6331
09:53:29|2.6331
09:53:29|2.6331
09:53:31|2.6331
09:53:33|2.6331
09:53:33|2.6331
09:53:34|2.6304
09:53:36|2.6304
09:53:37|2.6304
09:53:39|2.63
09:53:40|2.6309
09:53:40|2.6309
09:53:41|2.6304
09:53:42|2.6304
09:53:44|2.6303
09:53:45|2.6304
09:53:47|2.6304
09:53:47|2.6304
09:53:48|2.6287
09:53:50|2.6287
09:53:50|2.6287
09:53:52|2.6287
09:53:52|2.6287
09:53:54|2.6287
09:53:54|2.6302
09:53:56|2.6302
09:53:56|2.6299
09:53:58|2.6298
09:53:58|2.6286
09:54:00|2.6284
09:54:00|2.6284
09:54:02|2.6284
09:54:03|2.6284
09:54:05|2.628
09:54:06|2.628
09:54:07|2.628
09:54:07|2.628
09:54:09|2.6306
09:54:09|2.6309
09:54:11|2.6307
09:54:12|2.6307
09:54:14|2.6307
09:54:15|2.6343
09:54:15|2.6311
09:54:16|2.6331
09:54:17|2.631
09:54:19|2.6331
09:54:19|2.6331
09:54:20|2.6331
09:54:21|2.6331
09:54:22|2.6306
09:54:23|2.6306
09:54:24|2.6302
09:54:26|2.6301
09:54:27|2.6301
09:54:29|2.6308
09:54:30|2.6337
09:54:30|2.6346
09:54:32|2.6332
09:54:33|2.6335
09:54:34|2.6332
09:54:34|2.635
09:54:36|2.635
09:54:36|2.635
09:54:38|2.635
09:54:39|2.6331
09:54:40|2.6331
09:54:41|2.6331
09:54:43|2.6347
09:54:44|2.6347
09:54:45|2.6347
09:54:45|2.6333
09:54:47|2.6333
09:54:48|2.6333
09:54:48|2.6324
09:54:49|2.6324
09:54:50|2.6347
09:54:51|2.6321
09:54:52|2.6284
09:54:54|2.6286
09:54:54|2.6286
09:54:55|2.6302
09:54:56|2.6302
09:54:57|2.6302
09:54:58|2.6302
09:55:00|2.6302
09:55:00|2.631
09:55:02|2.6322
09:55:02|2.6303
09:55:04|2.6303
09:55:05|2.6303
09:55:05|2.6305
09:55:06|2.631
09:55:07|2.631
09:55:10|2.631
09:55:10|2.631
09:55:12|2.631
09:55:13|2.631
09:55:15|2.6301
09:55:16|2.6301
09:55:16|2.6301
09:55:17|2.6311
09:55:20|2.6301
09:55:21|2.6301
09:55:21|2.6301
09:55:22|2.6301
09:55:23|2.6321
09:55:25|2.6321
09:55:25|2.6321
09:55:26|2.6302
09:55:27|2.6301
09:55:28|2.6306
09:55:30|2.6301
09:55:31|2.6301
09:55:32|2.6321
09:55:33|2.6301
09:55:34|2.6301
09:55:35|2.632
09:55:37|2.6301
09:55:39|2.6301
09:55:39|2.6301
09:55:40|2.6301
09:55:41|2.6301
09:55:42|2.6326
09:55:43|2.6326
09:55:44|2.6326
09:55:46|2.6326
09:55:47|2.6326
09:55:48|2.6322
09:55:49|2.6322
09:55:50|2.633
09:55:51|2.633
09:55:52|2.633
09:55:53|2.6321
09:55:54|2.6321
09:55:55|2.6302
09:55:57|2.6302
09:55:57|2.63
09:55:58|2.6268
09:55:59|2.6268
09:56:00|2.6275
09:56:01|2.6275
09:56:02|2.6275
09:56:03|2.6275
09:56:04|2.6275
09:56:05|2.6274
09:56:07|2.6277
09:56:08|2.6298
09:56:09|2.6279
09:56:10|2.6308
09:56:11|2.6281
09:56:12|2.6281
09:56:13|2.6281
09:56:14|2.6281
09:56:15|2.628
09:56:16|2.6275
09:56:18|2.6276
09:56:19|2.6276
09:56:20|2.6276
09:56:21|2.6294
09:56:22|2.6276
09:56:23|2.6276
09:56:24|2.6281
09:56:25|2.6281
09:56:26|2.6281
09:56:27|2.629
09:56:28|2.629
09:56:29|2.6309
09:56:30|2.6309
09:56:31|2.6309
09:56:32|2.6309
09:56:33|2.6309
09:56:34|2.6309
09:56:35|2.6309
09:56:36|2.6309
09:56:38|2.6289
09:56:39|2.6289
09:56:39|2.6276
09:56:41|2.6265
09:56:43|2.626
09:56:45|2.626
09:56:45|2.626
09:56:47|2.6205
09:56:48|2.6205
09:56:49|2.6201
09:56:50|2.6213
09:56:51|2.6213
09:56:52|2.6213
09:56:53|2.6213
09:56:54|2.6236
09:56:55|2.6209
09:56:56|2.6209
09:56:57|2.6238
09:56:58|2.6213
09:56:59|2.6206
09:57:01|2.6233
09:57:01|2.6233
09:57:03|2.6233
09:57:05|2.6237
09:57:06|2.6244
09:57:08|2.6244
09:57:09|2.625
09:57:11|2.625
09:57:11|2.625
09:57:12|2.625
09:57:13|2.625
09:57:14|2.627
09:57:15|2.624
09:57:16|2.625
09:57:17|2.625
09:57:18|2.625
09:57:19|2.6232
09:57:21|2.6205
09:57:23|2.6213
09:57:23|2.6232
09:57:24|2.6232
09:57:26|2.6232
09:57:27|2.6232
09:57:28|2.6233
09:57:28|2.6206
09:57:29|2.6206
09:57:32|2.6206
09:57:34|2.6231
09:57:35|2.6231
09:57:36|2.6231
09:57:38|2.6231
09:57:39|2.6212
09:57:39|2.6213
09:57:40|2.6213
09:57:42|2.6213
09:57:42|2.6213
09:57:43|2.6195
09:57:45|2.6195
09:57:47|2.6152
09:57:47|2.6152
09:57:49|2.6098
09:57:50|2.6134
09:57:51|2.6098
09:57:52|2.6095
09:57:53|2.6104
09:57:54|2.6104
09:57:55|2.6021
09:57:56|2.6094
09:57:57|2.6046
09:57:58|2.6037
09:58:00|2.6055
09:58:01|2.6114
09:58:03|2.6131
09:58:04|2.6122
09:58:05|2.6122
09:58:06|2.6156
09:58:07|2.6159
09:58:08|2.6145
09:58:09|2.6142
09:58:10|2.6159
09:58:11|2.6146
09:58:12|2.6146
09:58:14|2.6146
09:58:14|2.6156
09:58:16|2.615
09:58:17|2.615
09:58:17|2.6147
09:58:18|2.6143
09:58:19|2.6142
09:58:20|2.6142
09:58:21|2.6142
09:58:22|2.6125
09:58:23|2.6104
09:58:24|2.6104
09:58:26|2.6135
09:58:26|2.6133
09:58:27|2.6104
09:58:28|2.6104
09:58:30|2.6123
09:58:31|2.6123
09:58:33|2.6127
09:58:34|2.6127
09:58:36|2.6127
09:58:36|2.6127
09:58:37|2.612
09:58:39|2.612
09:58:40|2.612
09:58:41|2.612
09:58:43|2.6127
09:58:43|2.6127
09:58:45|2.6104
09:58:45|2.6104
09:58:47|2.6131
09:58:47|2.6131
09:58:48|2.6131
09:58:49|2.6123
09:58:51|2.6138
09:58:51|2.6146
09:58:52|2.6146
09:58:53|2.6136
09:58:54|2.6136
09:58:56|2.6152
09:58:56|2.6152
09:58:58|2.6151
09:58:58|2.6151
09:58:59|2.6123
09:59:01|2.6123
09:59:02|2.6123
09:59:03|2.6111
09:59:03|2.6111
09:59:04|2.6132
09:59:06|2.6132
09:59:07|2.6132
09:59:08|2.614
09:59:08|2.614
09:59:11|2.614
09:59:11|2.6141
09:59:12|2.6125
09:59:14|2.6125
09:59:15|2.6125
09:59:15|2.6124
09:59:17|2.6124
09:59:18|2.6091
09:59:18|2.6101
09:59:19|2.6106
09:59:20|2.6079
09:59:22|2.6079
09:59:22|2.6095
09:59:24|2.6095
09:59:24|2.6095
09:59:25|2.6095
09:59:26|2.6095
09:59:27|2.6092
09:59:29|2.6088
09:59:29|2.6095
09:59:30|2.6095
09:59:32|2.6095
09:59:34|2.6087
09:59:34|2.6087
09:59:36|2.6095
09:59:37|2.6078
09:59:38|2.6067
09:59:39|2.6067
09:59:40|2.6086
09:59:41|2.6086
09:59:42|2.6086
09:59:43|2.6086
09:59:44|2.6094
09:59:45|2.6094
09:59:46|2.6083
09:59:47|2.6094
09:59:49|2.6094
09:59:50|2.6094
09:59:50|2.6086
09:59:51|2.6086
09:59:52|2.6086
09:59:54|2.6086
09:59:55|2.6089
09:59:55|2.6089
09:59:58|2.6045
09:59:59|2.6042
10:00:00|2.6001
10:00:00|2.6001
10:00:01|2.6001
10:00:03|2.6001
10:00:04|2.6009
10:00:05|2.6009
10:00:06|2.6009
10:00:07|2.6009
10:00:08|2.6019
10:00:09|2.6019
10:00:10|2.6019
10:00:12|2.6019
10:00:13|2.6028
10:00:14|2.6028
10:00:16|2.6009
10:00:16|2.6001
10:00:18|2.6001
10:00:19|2.6
10:00:20|2.602
10:00:21|2.6002
10:00:22|2.6005
10:00:22|2.6005
10:00:24|2.6013
10:00:24|2.597
10:00:25|2.5985
10:00:27|2.5983
10:00:27|2.5956
10:00:29|2.5977
10:00:31|2.5943
10:00:31|2.5963
10:00:32|2.5956
10:00:33|2.5902
10:00:35|2.5938
10:00:36|2.593
10:00:38|2.5933
10:00:38|2.5912
10:00:40|2.5911
10:00:41|2.5911
10:00:43|2.591
10:00:44|2.5889
10:00:44|2.5857
10:00:47|2.5862
10:00:47|2.5893
10:00:49|2.5875
10:00:50|2.5869
10:00:51|2.5875
10:00:52|2.5905
10:00:53|2.5894
10:00:54|2.59
10:00:55|2.5919
10:00:56|2.5919
10:00:58|2.5963
10:00:59|2.5976
10:01:00|2.5966
10:01:02|2.5965
10:01:02|2.5961
10:01:03|2.5957
10:01:05|2.5957
10:01:06|2.5959
10:01:07|2.5959
10:01:07|2.5948
10:01:09|2.5962
10:01:10|2.5964
10:01:11|2.5993
10:01:11|2.599
10:01:13|2.5972
10:01:13|2.5972
10:01:15|2.5933
10:01:16|2.592
10:01:17|2.5969
10:01:17|2.5969
10:01:18|2.596
10:01:20|2.5957
10:01:21|2.5949
10:01:21|2.5974
10:01:23|2.5989
10:01:24|2.5989
10:01:25|2.5989
10:01:26|2.5947
10:01:27|2.5949
10:01:27|2.5949
10:01:28|2.5949
10:01:30|2.5976
10:01:30|2.5951
10:01:32|2.5951
10:01:32|2.5968
10:01:34|2.5971
10:01:36|2.5985
10:01:37|2.5985
10:01:38|2.5994
10:01:39|2.5994
10:01:41|2.5994
10:01:42|2.5964
10:01:43|2.5964
10:01:44|2.5972
10:01:45|2.5989
10:01:47|2.5989
10:01:48|2.5989
10:01:49|2.5983
10:01:50|2.5967
10:01:51|2.5965
10:01:52|2.5967
10:01:53|2.5965
10:01:54|2.5965
10:01:55|2.5965
10:01:56|2.5967
10:01:58|2.5971
10:01:59|2.5971
10:02:00|2.5998
10:02:01|2.5998
10:02:02|2.6052
10:02:03|2.6042
10:02:04|2.6009
10:02:05|2.6039
10:02:06|2.6009
10:02:07|2.6009
10:02:08|2.6009
10:02:09|2.5998
10:02:10|2.5998
10:02:11|2.5998
10:02:12|2.6032
10:02:13|2.6032
10:02:14|2.6048
10:02:15|2.602
10:02:16|2.6014
10:02:17|2.6014
10:02:18|2.6048
10:02:19|2.6048
10:02:20|2.6048
10:02:21|2.6021
10:02:22|2.6019
10:02:23|2.6046
10:02:25|2.6019
10:02:25|2.6049
10:02:26|2.6017
10:02:27|2.6018
10:02:28|2.6033
10:02:29|2.6052
10:02:31|2.6052
10:02:31|2.6052
10:02:32|2.6022
10:02:33|2.6019
10:02:34|2.6019
10:02:36|2.6019
10:02:38|2.6032
10:02:40|2.6032
10:02:42|2.604
10:02:43|2.604
10:02:44|2.6056
10:02:46|2.6028
10:02:48|2.6029
10:02:49|2.6045
10:02:50|2.6044
10:02:51|2.6021
10:02:53|2.6038
10:02:55|2.6032
10:02:55|2.6032
10:02:56|2.6032
10:02:58|2.6032
10:02:59|2.6032
10:03:00|2.6032
10:03:01|2.6032
10:03:02|2.6032
10:03:03|2.6019
10:03:04|2.6025
10:03:06|2.6025
10:03:06|2.6019
10:03:08|2.6032
10:03:08|2.6025
10:03:09|2.6053
10:03:11|2.603
10:03:11|2.603
10:03:12|2.6056
10:03:13|2.6031
10:03:14|2.6032
10:03:16|2.6032
10:03:16|2.6063
10:03:18|2.6037
10:03:19|2.6031
10:03:20|2.6053
10:03:20|2.604
10:03:21|2.6074
10:03:22|2.6025
10:03:24|2.6067
10:03:25|2.6069
10:03:26|2.6069
10:03:27|2.6065
10:03:28|2.6075
10:03:28|2.6051
10:03:29|2.6051
10:03:31|2.6051
10:03:31|2.6051
10:03:33|2.6051
10:03:33|2.608
10:03:34|2.6083
10:03:36|2.6088
10:03:37|2.6051
10:03:38|2.6051
10:03:39|2.606
10:03:41|2.606
10:03:42|2.606
10:03:43|2.606
10:03:44|2.606
10:03:46|2.6067
10:03:47|2.61
10:03:48|2.6061
10:03:50|2.6061
10:03:50|2.6062
10:03:52|2.6061
10:03:53|2.6061
10:03:54|2.6061
10:03:55|2.6061
10:03:56|2.6091
10:03:57|2.6091
10:03:58|2.6061
10:03:59|2.6061
10:04:00|2.6082
10:04:02|2.6061
10:04:03|2.6094
10:04:04|2.6074
10:04:05|2.611
10:04:07|2.6112
10:04:08|2.6114
10:04:09|2.608
10:04:09|2.608
10:04:11|2.6092
10:04:13|2.6092
10:04:13|2.6103
10:04:15|2.613
10:04:15|2.6099
10:04:17|2.612
10:04:18|2.6131
10:04:19|2.6131
10:04:20|2.6131
10:04:22|2.6136
10:04:22|2.6111
10:04:23|2.6111
10:04:24|2.6131
10:04:26|2.6131
10:04:27|2.6136
10:04:28|2.6136
10:04:29|2.6132
10:04:30|2.6132
10:04:31|2.6132
10:04:32|2.6131
10:04:33|2.6153
10:04:34|2.6153
10:04:35|2.6153
10:04:36|2.615
10:04:37|2.6139
10:04:39|2.614
10:04:39|2.6141
10:04:41|2.6141
10:04:43|2.6141
10:04:44|2.6141
10:04:46|2.6141
10:04:47|2.6147
10:04:48|2.6147
10:04:49|2.6146
10:04:49|2.6147
10:04:50|2.6147
10:04:52|2.6147
10:04:53|2.6146
10:04:53|2.6146
10:04:54|2.6147
10:04:56|2.6147
10:04:57|2.6147
10:04:58|2.6147
10:04:59|2.6147
10:05:00|2.6162
10:05:01|2.6147
10:05:02|2.6147
10:05:04|2.6147
10:05:05|2.6147
10:05:06|2.6147
10:05:07|2.6147
10:05:08|2.6147
10:05:09|2.6167
10:05:10|2.6167
10:05:12|2.6167
10:05:13|2.6167
10:05:14|2.6167
10:05:15|2.6167
10:05:17|2.6167
10:05:17|2.6167
10:05:18|2.6167
10:05:19|2.6174
10:05:21|2.6174
10:05:21|2.6174
10:05:22|2.6174
10:05:23|2.6174
10:05:24|2.6174
10:05:25|2.6174
10:05:26|2.6188
10:05:28|2.6191
10:05:30|2.6174
10:05:30|2.617
10:05:31|2.6177
10:05:32|2.6177
10:05:33|2.6181
10:05:34|2.6174
10:05:35|2.6188
10:05:36|2.6202
10:05:37|2.6202
10:05:39|2.6216
10:05:41|2.6216
10:05:43|2.6235
10:05:44|2.6231
10:05:46|2.6242
10:05:47|2.6242
10:05:48|2.6218
10:05:49|2.6218
10:05:50|2.6228
10:05:51|2.6228
10:05:53|2.6228
10:05:54|2.622
10:05:56|2.6223
10:05:57|2.6246
10:05:57|2.623
10:05:59|2.623
10:05:59|2.6245
10:06:00|2.6245
10:06:01|2.6215
10:06:03|2.6194
10:06:04|2.6194
10:06:06|2.6246
10:06:07|2.6235
10:06:08|2.6246
10:06:09|2.6246
10:06:10|2.6239
10:06:11|2.6256
10:06:12|2.6279
10:06:13|2.6246
10:06:14|2.6246
10:06:15|2.6225
10:06:16|2.6225
10:06:17|2.6244
10:06:18|2.6244
10:06:19|2.6244
10:06:20|2.6232
10:06:21|2.6232
10:06:22|2.6225
10:06:23|2.6225
10:06:24|2.6242
10:06:26|2.6202
10:06:26|2.6207
10:06:27|2.6232
10:06:28|2.6203
10:06:29|2.6203
10:06:30|2.6225
10:06:31|2.6231
10:06:33|2.6231
10:06:33|2.6231
10:06:34|2.6241
10:06:36|2.6241
10:06:37|2.6222
10:06:38|2.622
10:06:38|2.6201
10:06:40|2.6201
10:06:42|2.6201
10:06:43|2.6194
10:06:45|2.617
10:06:47|2.617
10:06:48|2.617
10:06:49|2.617
10:06:50|2.617
10:06:51|2.617
10:06:53|2.6199
10:06:53|2.6176
10:06:54|2.6168
10:06:56|2.6168
10:06:56|2.6169
10:06:58|2.6169
10:06:58|2.6172
10:07:00|2.6172
10:07:00|2.6176
10:07:01|2.6176
10:07:03|2.6176
10:07:04|2.6176
10:07:05|2.6176
10:07:06|2.6176
10:07:06|2.6172
10:07:08|2.6172
10:07:09|2.6181
10:07:10|2.6181
10:07:11|2.6181
10:07:12|2.6158
10:07:13|2.6158
10:07:14|2.6158
10:07:15|2.6158
10:07:16|2.6262
10:07:17|2.6284
10:07:18|2.6253
10:07:19|2.6253
10:07:20|2.6284
10:07:21|2.6284
10:07:22|2.6284
10:07:24|2.6256
10:07:25|2.6256
10:07:26|2.6256
10:07:27|2.6315
10:07:28|2.6287
10:07:29|2.6258
10:07:30|2.6258
10:07:31|2.6321
10:07:32|2.6315
10:07:33|2.6295
10:07:34|2.629
10:07:35|2.6284
10:07:36|2.6284
10:07:37|2.6278
10:07:38|2.6278
10:07:39|2.6278
10:07:40|2.6278
10:07:42|2.6297
10:07:43|2.6297
10:07:43|2.6306
10:07:46|2.6296
10:07:46|2.6279
10:07:48|2.6279
10:07:49|2.6292
10:07:49|2.6279
10:07:51|2.6279
10:07:51|2.6278
10:07:53|2.6278
10:07:53|2.6278
10:07:54|2.6278
10:07:55|2.6297
10:07:56|2.6297
10:07:57|2.629
10:07:59|2.629
10:08:01|2.63
10:08:01|2.629
10:08:03|2.6296
10:08:04|2.6256
10:08:06|2.6216
10:08:08|2.6216
10:08:09|2.6216
10:08:09|2.6216
10:08:10|2.6216
10:08:13|2.6216
10:08:13|2.6176
10:08:15|2.6176
10:08:16|2.6176
10:08:17|2.6191
10:08:18|2.6191
10:08:19|2.6191
10:08:20|2.6191
10:08:22|2.6196
10:08:24|2.6191
10:08:24|2.6182
10:08:25|2.6218
10:08:26|2.62
10:08:27|2.6214
10:08:28|2.6202
10:08:29|2.6181
10:08:30|2.6181
10:08:32|2.6185
10:08:33|2.6185
10:08:34|2.6211
10:08:35|2.6211
10:08:36|2.6211
10:08:37|2.6211
10:08:38|2.6206
10:08:39|2.618
10:08:40|2.618
10:08:41|2.6189
10:08:43|2.621
10:08:45|2.6205
10:08:46|2.6205
10:08:47|2.6205
10:08:49|2.6193
10:08:49|2.6211
10:08:51|2.6207
10:08:52|2.6207
10:08:52|2.6205
10:08:54|2.6205
10:08:55|2.6201
10:08:56|2.6201
10:08:57|2.6205
10:08:58|2.621
10:09:00|2.6211
10:09:02|2.622
10:09:03|2.622
10:09:03|2.6235
10:09:05|2.621
10:09:06|2.621
10:09:08|2.621
10:09:10|2.6185
10:09:11|2.6185
10:09:12|2.6185
10:09:13|2.621
10:09:14|2.6218
10:09:15|2.6193
10:09:16|2.6193
10:09:17|2.6193
10:09:18|2.6193
10:09:20|2.621
10:09:21|2.621
10:09:22|2.621
10:09:23|2.621
10:09:24|2.621
10:09:25|2.6229
10:09:25|2.6229
10:09:27|2.6229
10:09:27|2.6229
10:09:29|2.6251
10:09:29|2.6212
10:09:31|2.6212
10:09:32|2.6212
10:09:33|2.6212
10:09:34|2.6212
10:09:35|2.6229
10:09:35|2.6229
10:09:37|2.6229
10:09:37|2.6215
10:09:38|2.6215
10:09:39|2.6235
10:09:41|2.6216
10:09:41|2.6239
10:09:43|2.6216
10:09:44|2.6214
10:09:46|2.6214
10:09:47|2.6231
10:09:49|2.6217
10:09:50|2.6212
10:09:52|2.6212
10:09:52|2.6212
10:09:53|2.6212
10:09:54|2.6212
10:09:56|2.6203
10:09:57|2.6203
10:09:57|2.6203
10:09:58|2.6203
10:09:59|2.618
10:10:00|2.618
10:10:01|2.618
10:10:03|2.6191
10:10:04|2.6197
10:10:05|2.6195
10:10:06|2.62
10:10:07|2.62
10:10:07|2.62
10:10:08|2.62
10:10:10|2.6197
10:10:12|2.6115
10:10:14|2.6103
10:10:14|2.6109
10:10:15|2.6094
10:10:16|2.6089
10:10:17|2.6091
10:10:19|2.6091
10:10:20|2.6091
10:10:21|2.6091
10:10:22|2.6091
10:10:23|2.6091
10:10:24|2.6094
10:10:25|2.6094
10:10:26|2.6102
10:10:27|2.6094
10:10:29|2.6101
10:10:29|2.6094
10:10:31|2.6088
10:10:31|2.6088
10:10:32|2.6088
10:10:34|2.6088
10:10:34|2.6088
10:10:35|2.6088
10:10:36|2.6088
10:10:38|2.6088
10:10:38|2.6093
10:10:39|2.6093
10:10:41|2.6093
10:10:42|2.6093
10:10:43|2.6093
10:10:44|2.6079
10:10:46|2.6079
10:10:48|2.6062
10:10:48|2.6081
10:10:49|2.6081
10:10:50|2.608
10:10:51|2.608
10:10:53|2.608
10:10:53|2.608
10:10:56|2.6058
10:10:56|2.6058
10:10:58|2.6067
10:10:59|2.6116
10:11:01|2.6145
10:11:02|2.6146
10:11:03|2.6146
10:11:05|2.6071
10:11:05|2.6059
10:11:06|2.6079
10:11:08|2.6079
10:11:09|2.6104
10:11:10|2.6136
10:11:11|2.611
10:11:12|2.6141
10:11:14|2.6141
10:11:16|2.6115
10:11:17|2.6141
10:11:17|2.6141
10:11:19|2.6141
10:11:20|2.6141
10:11:20|2.6119
10:11:21|2.6119
10:11:22|2.6141
10:11:23|2.6141
10:11:24|2.6104
10:11:26|2.6079
10:11:27|2.6058
10:11:29|2.6067
10:11:29|2.6068
10:11:30|2.6068
10:11:31|2.6074
10:11:33|2.6074
10:11:33|2.6074
10:11:34|2.6083
10:11:35|2.6085
10:11:36|2.6085
10:11:37|2.6085
10:11:38|2.6068
10:11:39|2.6075
10:11:40|2.6074
10:11:41|2.6051
10:11:42|2.6051
10:11:43|2.6051
10:11:45|2.6081
10:11:47|2.6105
10:11:48|2.6074
10:11:49|2.6055
10:11:49|2.6035
10:11:50|2.6046
10:11:51|2.6045
10:11:52|2.6045
10:11:54|2.6032
10:11:54|2.6046
10:11:56|2.6045
10:11:57|2.6056
10:11:58|2.6056
10:11:58|2.6056
10:12:00|2.6056
10:12:01|2.6046
10:12:01|2.6056
10:12:03|2.6051
10:12:03|2.6051
10:12:06|2.6049
10:12:07|2.6048
10:12:08|2.6049
10:12:09|2.6049
10:12:10|2.6049
10:12:12|2.602
10:12:12|2.602
10:12:14|2.602
10:12:16|2.6033
10:12:16|2.6033
10:12:18|2.6033
10:12:19|2.6022
10:12:21|2.6023
10:12:23|2.6041
10:12:23|2.6047
10:12:24|2.6047
10:12:25|2.6047
10:12:26|2.6043
10:12:28|2.6043
10:12:29|2.604
10:12:30|2.6029
10:12:31|2.6029
10:12:31|2.6029
10:12:32|2.6035
10:12:33|2.6035
10:12:34|2.6099
10:12:36|2.6092
10:12:36|2.6106
10:12:38|2.6122
10:12:38|2.6122
10:12:40|2.6134
10:12:41|2.6146
10:12:41|2.6146
10:12:42|2.6149
10:12:44|2.6148
10:12:45|2.6148
10:12:47|2.6148
10:12:48|2.6148
10:12:49|2.6134
10:12:49|2.6114
10:12:51|2.6114
10:12:51|2.6114
10:12:53|2.6114
10:12:54|2.6103
10:12:55|2.6087
10:12:57|2.6068
10:12:59|2.6074
10:13:01|2.6043
10:13:02|2.6043
10:13:03|2.6075
10:13:04|2.6111
10:13:05|2.6123
10:13:06|2.6123
10:13:07|2.6123
10:13:08|2.6123
10:13:09|2.6123
10:13:10|2.6114
10:13:11|2.6115
10:13:12|2.6115
10:13:14|2.6121
10:13:15|2.6087
10:13:15|2.6087
10:13:17|2.6113
10:13:17|2.6113
10:13:19|2.6113
10:13:20|2.6113
10:13:22|2.6113
10:13:22|2.6113
10:13:23|2.6113
10:13:24|2.6079
10:13:25|2.6087
10:13:26|2.6054
10:13:28|2.607
10:13:29|2.607
10:13:30|2.6082
10:13:31|2.6084
10:13:32|2.6084
10:13:33|2.6111
10:13:34|2.6083
10:13:35|2.6083
10:13:36|2.6083
10:13:37|2.6083
10:13:38|2.6083
10:13:39|2.6083
10:13:40|2.6083
10:13:41|2.6083
10:13:42|2.6083
10:13:43|2.6032
10:13:44|2.6039
10:13:45|2.604
10:13:46|2.604
10:13:47|2.6017
10:13:48|2.6017
10:13:49|2.6021
10:13:50|2.6044
10:13:51|2.6044
10:13:52|2.6044
10:13:54|2.6044
10:13:55|2.6055
10:13:56|2.6039
10:13:57|2.6047
10:13:58|2.6047
10:13:59|2.6086
10:14:00|2.6081
10:14:01|2.608
10:14:02|2.6078
10:14:03|2.6078
10:14:04|2.6083
10:14:05|2.6083
10:14:07|2.6083
10:14:07|2.6083
10:14:10|2.6083
10:14:11|2.6038
10:14:13|2.6031
10:14:14|2.6039
10:14:15|2.6016
10:14:17|2.6008
10:14:17|2.6015
10:14:19|2.5991
10:14:19|2.6
10:14:22|2.5957
10:14:23|2.5998
10:14:23|2.5998
10:14:25|2.5989
10:14:25|2.5989
10:14:27|2.5983
10:14:27|2.599
10:14:28|2.5999
10:14:29|2.5994
10:14:30|2.5991
10:14:32|2.5994
10:14:32|2.5994
10:14:34|2.5994
10:14:35|2.5995
10:14:36|2.5995
10:14:37|2.6004
10:14:38|2.6032
10:14:39|2.6014
10:14:40|2.6006
10:14:41|2.6001
10:14:42|2.6001
10:14:43|2.6001
10:14:44|2.6024
10:14:45|2.6017
10:14:46|2.6017
10:14:47|2.6017
10:14:48|2.6017
10:14:50|2.6026
10:14:50|2.6026
10:14:51|2.6025
10:14:53|2.6028
10:14:53|2.6017
10:14:54|2.6042
10:14:56|2.6015
10:14:56|2.6015
10:14:58|2.6015
10:14:59|2.6014
10:14:59|2.6014
10:15:00|2.6016
10:15:01|2.6023
10:15:03|2.6023
10:15:04|2.6053
10:15:05|2.6057
10:15:06|2.6051
10:15:08|2.605
10:15:09|2.605
10:15:10|2.6051
10:15:11|2.6053
10:15:12|2.6053
10:15:13|2.605
10:15:14|2.605
10:15:15|2.605
10:15:16|2.605
10:15:17|2.605
10:15:18|2.6033
10:15:19|2.6039
10:15:20|2.6039
10:15:21|2.6037
10:15:22|2.6037
10:15:23|2.6022
10:15:24|2.6022
10:15:25|2.6031
10:15:27|2.6028
10:15:28|2.6005
10:15:29|2.6031
10:15:30|2.6031
10:15:31|2.6031
10:15:31|2.6031
10:15:33|2.6015
10:15:34|2.6015
10:15:35|2.6
10:15:37|2.5995
10:15:37|2.5995
10:15:38|2.5996
10:15:40|2.5996
10:15:40|2.6014
10:15:41|2.5996
10:15:42|2.6
10:15:43|2.6
10:15:44|2.5999
10:15:46|2.6015
10:15:47|2.5994
10:15:48|2.5984
10:15:50|2.5983
10:15:51|2.5957
10:15:53|2.5974
10:15:53|2.5974
10:15:54|2.5974
10:15:56|2.5971
10:15:56|2.5971
10:15:57|2.5958
10:15:58|2.5957
10:15:59|2.595
10:16:02|2.5961
10:16:02|2.5963
10:16:04|2.5955
10:16:06|2.597
10:16:07|2.597
10:16:09|2.5954
10:16:10|2.5954
10:16:11|2.5954
10:16:12|2.5954
10:16:13|2.597
10:16:15|2.597
10:16:15|2.5941
10:16:16|2.5913
10:16:17|2.589
10:16:18|2.5875
10:16:19|2.5895
10:16:20|2.5888
10:16:21|2.5887
10:16:22|2.5885
10:16:23|2.5893
10:16:24|2.5895
10:16:25|2.5894
10:16:26|2.586
10:16:27|2.5847
10:16:28|2.5834
10:16:30|2.5846
10:16:31|2.5879
10:16:32|2.5879
10:16:33|2.5879
10:16:34|2.5869
10:16:36|2.5848
10:16:37|2.5878
10:16:38|2.5898
10:16:39|2.5907
10:16:40|2.5925
10:16:41|2.5942
10:16:42|2.5941
10:16:43|2.5941
10:16:44|2.5942
10:16:45|2.5942
10:16:46|2.5943
10:16:47|2.5943
10:16:48|2.5983
10:16:49|2.5952
10:16:51|2.5975
10:16:53|2.5953
10:16:53|2.5948
10:16:54|2.5931
10:16:56|2.5933
10:16:56|2.5922
10:16:57|2.5939
10:16:58|2.5939
10:17:00|2.5939
10:17:00|2.5947
10:17:02|2.595
10:17:03|2.595
10:17:03|2.5975
10:17:05|2.5939
10:17:06|2.5933
10:17:07|2.5934
10:17:07|2.5933
10:17:09|2.5933
10:17:09|2.5931
10:17:11|2.591
10:17:11|2.591
10:17:13|2.5912
10:17:14|2.5904
10:17:15|2.5921
10:17:17|2.5915
10:17:17|2.5911
10:17:18|2.5912
10:17:19|2.5903
10:17:20|2.5903
10:17:21|2.5903
10:17:23|2.5912
10:17:23|2.5912
10:17:24|2.59
10:17:25|2.59
10:17:26|2.5898
10:17:28|2.5879
10:17:28|2.59
10:17:29|2.59
10:17:30|2.5891
10:17:31|2.5878
10:17:32|2.5846
10:17:34|2.5879
10:17:34|2.588
10:17:36|2.5857
10:17:38|2.5826
10:17:38|2.5861
10:17:39|2.5864
10:17:40|2.5853
10:17:41|2.5855
10:17:42|2.5855
10:17:43|2.5855
10:17:45|2.5855
10:17:47|2.5853
10:17:47|2.5853
10:17:48|2.5857
10:17:50|2.5859
10:17:51|2.5906
10:17:53|2.5906
10:17:53|2.5906
10:17:55|2.592
10:17:56|2.5911
10:17:56|2.5887
10:17:57|2.5885
10:17:59|2.5887
10:18:00|2.5887
10:18:01|2.5887
10:18:02|2.5887
10:18:03|2.5887
10:18:04|2.5875
10:18:05|2.5875
10:18:06|2.5892
10:18:07|2.5918
10:18:08|2.5894
10:18:09|2.5894
10:18:10|2.5894
10:18:12|2.5894
10:18:13|2.5886
10:18:14|2.5886
10:18:15|2.5858
10:18:16|2.5858
10:18:16|2.5858
10:18:19|2.5858
10:18:19|2.5858
10:18:21|2.5858
10:18:22|2.5858
10:18:22|2.5854
10:18:23|2.5855
10:18:24|2.5844
10:18:25|2.585
10:18:26|2.5851
10:18:29|2.5815
10:18:29|2.5825
10:18:30|2.58
10:18:31|2.5836
10:18:32|2.5836
10:18:34|2.5816
10:18:35|2.5836
10:18:36|2.5836
10:18:37|2.5836
10:18:38|2.5842
10:18:39|2.5856
10:18:40|2.5822
10:18:41|2.5843
10:18:42|2.5815
10:18:43|2.5836
10:18:44|2.5822
10:18:45|2.5822
10:18:46|2.5822
10:18:47|2.581
10:18:48|2.581
10:18:49|2.5835
10:18:50|2.5829
10:18:51|2.5829
10:18:53|2.5827
10:18:53|2.5827
10:18:55|2.5855
10:18:56|2.5855
10:18:57|2.5855
10:18:58|2.5855
10:18:59|2.5852
10:19:00|2.5852
10:19:01|2.5856
10:19:02|2.587
10:19:03|2.5852
10:19:05|2.5811
10:19:05|2.5833
10:19:06|2.58
10:19:09|2.5795
10:19:09|2.5794
10:19:11|2.5792
10:19:11|2.5792
10:19:12|2.5792
10:19:13|2.5792
10:19:14|2.5794
10:19:15|2.5791
10:19:16|2.579
10:19:17|2.579
10:19:19|2.5806
10:19:19|2.5803
10:19:20|2.5803
10:19:21|2.581
10:19:23|2.5836
10:19:25|2.5842
10:19:25|2.581
10:19:27|2.5795
10:19:28|2.5797
10:19:29|2.5797
10:19:30|2.5765
10:19:31|2.5765
10:19:32|2.5765
10:19:34|2.574
10:19:34|2.5736
10:19:35|2.5736
10:19:36|2.5735
10:19:37|2.5739
10:19:38|2.5739
10:19:39|2.5729
10:19:40|2.5739
10:19:42|2.5735
10:19:43|2.5735
10:19:44|2.5739
10:19:44|2.5739
10:19:45|2.5739
10:19:46|2.5735
10:19:48|2.5739
10:19:48|2.574
10:19:50|2.5762
10:19:51|2.5761
10:19:51|2.5739
10:19:53|2.574
10:19:54|2.574
10:19:55|2.574
10:19:57|2.576
10:19:58|2.574
10:19:58|2.574
10:20:01|2.574
10:20:02|2.574
10:20:03|2.5762
10:20:04|2.5765
10:20:05|2.5735
10:20:06|2.572
10:20:07|2.572
10:20:08|2.5731
10:20:09|2.572
10:20:10|2.572
10:20:11|2.572
10:20:12|2.5721
10:20:13|2.5721
10:20:14|2.5725
10:20:15|2.5739
10:20:16|2.5723
10:20:17|2.5723
10:20:18|2.5765
10:20:20|2.5763
10:20:21|2.5765
10:20:22|2.5703
10:20:22|2.5721
10:20:24|2.5705
10:20:24|2.5723
10:20:26|2.5718
10:20:27|2.5729
10:20:28|2.5765
10:20:28|2.5762
10:20:30|2.5747
10:20:31|2.5765
10:20:32|2.5765
10:20:33|2.5765
10:20:33|2.5717
10:20:36|2.5717
10:20:36|2.5709
10:20:37|2.5674
10:20:39|2.5657
10:20:39|2.5686
10:20:40|2.5686
10:20:41|2.5686
10:20:42|2.5686
10:20:44|2.5685
10:20:44|2.568
10:20:45|2.568
10:20:46|2.569
10:20:48|2.569
10:20:49|2.569
10:20:50|2.5763
10:20:50|2.5761
10:20:51|2.5772
10:20:52|2.5772
10:20:54|2.5788
10:20:55|2.5768
10:20:56|2.5768
10:20:57|2.5776
10:20:58|2.5788
10:20:59|2.5713
10:21:01|2.5714
10:21:03|2.5714
10:21:03|2.5714
10:21:04|2.5732
10:21:07|2.5732
10:21:08|2.5749
10:21:10|2.5704
10:21:10|2.5703
10:21:11|2.5703
10:21:13|2.5738
10:21:14|2.5738
10:21:15|2.5729
10:21:16|2.5729
10:21:16|2.5651
10:21:19|2.5679
10:21:19|2.5679
10:21:21|2.5672
10:21:21|2.5674
10:21:22|2.5673
10:21:24|2.5654
10:21:24|2.5654
10:21:25|2.5671
10:21:27|2.5671
10:21:28|2.5658
10:21:29|2.5658
10:21:30|2.5674
10:21:30|2.5691
10:21:32|2.572
10:21:32|2.572
10:21:33|2.5686
10:21:35|2.5677
10:21:36|2.5677
10:21:37|2.5673
10:21:38|2.5678
10:21:38|2.5791
10:21:39|2.5772
10:21:40|2.5771
10:21:41|2.5771
10:21:43|2.5774
10:21:43|2.5774
10:21:45|2.5796
10:21:47|2.5805
10:21:47|2.5759
10:21:48|2.5775
10:21:49|2.5811
10:21:50|2.5826
10:21:51|2.5782
10:21:52|2.5745
10:21:53|2.5745
10:21:55|2.5746
10:21:57|2.5753
10:21:58|2.5762
10:21:58|2.5762
10:22:00|2.5745
10:22:02|2.5745
10:22:02|2.5757
10:22:03|2.576
10:22:04|2.5787
10:22:06|2.5782
10:22:07|2.5753
10:22:09|2.5752
10:22:09|2.577
10:22:10|2.577
10:22:12|2.5754
10:22:13|2.5773
10:22:14|2.5773
10:22:15|2.5753
10:22:16|2.5753
10:22:17|2.5754
10:22:18|2.5747
10:22:20|2.5773
10:22:20|2.5752
10:22:22|2.5751
10:22:24|2.5723
10:22:25|2.5741
10:22:25|2.5742
10:22:27|2.5744
10:22:27|2.5744
10:22:29|2.577
10:22:29|2.577
10:22:31|2.5777
10:22:33|2.5782
10:22:34|2.5782
10:22:35|2.5782
10:22:36|2.5779
10:22:38|2.5779
10:22:39|2.5754
10:22:39|2.5754
10:22:40|2.5751
10:22:42|2.5727
10:22:42|2.5753
10:22:44|2.5753
10:22:44|2.5747
10:22:45|2.5718
10:22:47|2.5693
10:22:47|2.5693
10:22:49|2.5751
10:22:49|2.5751
10:22:50|2.573
10:22:51|2.5743
10:22:52|2.57
10:22:53|2.57
10:22:54|2.5699
10:22:56|2.5699
10:22:56|2.5696
10:22:59|2.5704
10:22:59|2.5676
10:23:00|2.5686
10:23:01|2.5658
10:23:03|2.5658
10:23:03|2.5682
10:23:05|2.5656
10:23:07|2.5682
10:23:07|2.5656
10:23:09|2.5669
10:23:11|2.5655
10:23:11|2.568
10:23:13|2.5695
10:23:15|2.564
10:23:16|2.5666
10:23:17|2.5666
10:23:18|2.5654
10:23:19|2.5656
10:23:21|2.5667
10:23:22|2.5691
10:23:23|2.5643
10:23:25|2.5641
10:23:25|2.5641
10:23:27|2.564
10:23:27|2.5642
10:23:28|2.5643
10:23:29|2.5643
10:23:30|2.5641
10:23:31|2.5642
10:23:32|2.564
10:23:34|2.564
10:23:34|2.56
10:23:35|2.5582
10:23:37|2.5626
10:23:38|2.565
10:23:39|2.5654
10:23:40|2.5624
10:23:41|2.5654
10:23:42|2.5627
10:23:43|2.5608
10:23:44|2.5654
10:23:45|2.5631
10:23:46|2.5582
10:23:47|2.559
10:23:48|2.557
10:23:49|2.557
10:23:50|2.555
10:23:51|2.5539
10:23:52|2.5539
10:23:53|2.5564
10:23:54|2.5564
10:23:55|2.555
10:23:56|2.5549
10:23:58|2.5546
10:24:00|2.5548
10:24:01|2.5518
10:24:02|2.5523
10:24:03|2.5548
10:24:04|2.5538
10:24:04|2.5544
10:24:06|2.5516
10:24:07|2.5516
10:24:09|2.5501
10:24:09|2.5473
10:24:11|2.5461
10:24:11|2.5459
10:24:12|2.5471
10:24:14|2.5442
10:24:15|2.5462
10:24:16|2.5459
10:24:17|2.5459
10:24:18|2.5458
10:24:19|2.5458
10:24:21|2.5458
10:24:21|2.5459
10:24:23|2.5443
10:24:24|2.5459
10:24:25|2.5437
10:24:27|2.5449
10:24:28|2.5449
10:24:28|2.5445
10:24:29|2.5442
10:24:30|2.541
10:24:32|2.5417
10:24:33|2.5417
10:24:33|2.5398
10:24:35|2.5397
10:24:35|2.5396
10:24:38|2.5393
10:24:38|2.5397
10:24:40|2.5396
10:24:40|2.5393
10:24:41|2.538
10:24:43|2.5349
10:24:44|2.5365
10:24:45|2.5336
10:24:47|2.5379
10:24:47|2.5365
10:24:49|2.5345
10:24:49|2.535
10:24:50|2.5344
10:24:52|2.5371
10:24:54|2.5343
10:24:54|2.5399
10:24:55|2.5426
10:24:56|2.5426
10:24:58|2.5423
10:24:58|2.5459
10:25:00|2.5428
10:25:00|2.5464
10:25:01|2.5424
10:25:02|2.5405
10:25:03|2.5405
10:25:05|2.5317
10:25:05|2.5348
10:25:07|2.535
10:25:09|2.5332
10:25:10|2.5344
10:25:11|2.5361
10:25:12|2.5347
10:25:13|2.535
10:25:14|2.5347
10:25:15|2.5335
10:25:16|2.5335
10:25:17|2.5335
10:25:19|2.5381
10:25:19|2.538
10:25:21|2.5353
10:25:22|2.5353
10:25:23|2.5353
10:25:24|2.5338
10:25:25|2.5348
10:25:27|2.5328
10:25:27|2.5349
10:25:29|2.5349
10:25:30|2.5349
10:25:31|2.5355
10:25:32|2.538
10:25:32|2.5385
10:25:34|2.54
10:25:35|2.5347
10:25:36|2.5372
10:25:36|2.5372
10:25:39|2.5316
10:25:39|2.5345
10:25:40|2.5316
10:25:42|2.5316
10:25:42|2.5316
10:25:43|2.5316
10:25:44|2.5332
10:25:45|2.5316
10:25:46|2.5316
10:25:47|2.5345
10:25:48|2.5317
10:25:49|2.5316
10:25:50|2.5317
10:25:51|2.5336
10:25:52|2.5316
10:25:53|2.5339
10:25:54|2.5339
10:25:55|2.5339
10:25:56|2.5318
10:25:57|2.5321
10:25:59|2.533
10:26:00|2.5324
10:26:01|2.5324
10:26:03|2.5264
10:26:03|2.5251
10:26:05|2.5234
10:26:07|2.523
10:26:08|2.5199
10:26:08|2.52
10:26:10|2.5219
10:26:10|2.5167
10:26:11|2.5135
10:26:12|2.5158
10:26:14|2.5145
10:26:15|2.5204
10:26:16|2.52
10:26:17|2.5203
10:26:18|2.5203
10:26:20|2.5145
10:26:21|2.5143
10:26:21|2.5142
10:26:23|2.5147
10:26:24|2.5146
10:26:25|2.5165
10:26:26|2.5165
10:26:27|2.51
10:26:29|2.5148
10:26:30|2.5148
10:26:30|2.5117
10:26:32|2.513
10:26:32|2.513
10:26:34|2.5152
10:26:35|2.5168
10:26:35|2.5195
10:26:37|2.5198
10:26:38|2.5171
10:26:39|2.5172
10:26:40|2.5173
10:26:42|2.5173
10:26:43|2.5173
10:26:44|2.5195
10:26:45|2.5195
10:26:46|2.52
10:26:47|2.52
10:26:48|2.5195
10:26:49|2.5195
10:26:50|2.5178
10:26:51|2.5174
10:26:52|2.5154
10:26:54|2.515
10:26:54|2.515
10:26:55|2.5168
10:26:56|2.5168
10:26:57|2.5142
10:26:58|2.5121
10:26:59|2.5123
10:27:00|2.5163
10:27:01|2.5163
10:27:03|2.5117
10:27:03|2.5142
10:27:05|2.511
10:27:05|2.511
10:27:07|2.5123
10:27:07|2.5141
10:27:10|2.5123
10:27:11|2.5118
10:27:12|2.5131
10:27:14|2.5131
10:27:14|2.5121
10:27:15|2.5121
10:27:16|2.5142
10:27:18|2.5154
10:27:19|2.5156
10:27:20|2.5195
10:27:21|2.519
10:27:22|2.521
10:27:23|2.5198
10:27:25|2.5183
10:27:26|2.5206
10:27:27|2.5186
10:27:29|2.5207
10:27:29|2.5227
10:27:30|2.518
10:27:32|2.518
10:27:33|2.5183
10:27:35|2.5187
10:27:36|2.5185
10:27:37|2.5174
10:27:38|2.5174
10:27:38|2.5197
10:27:40|2.5185
10:27:41|2.5184
10:27:41|2.5186
10:27:42|2.5186
10:27:44|2.5186
10:27:44|2.5173
10:27:46|2.52
10:27:47|2.52
10:27:48|2.52
10:27:49|2.52
10:27:50|2.52
10:27:51|2.5221
10:27:52|2.5234
10:27:53|2.52
10:27:53|2.5221
10:27:54|2.5265
10:27:56|2.5266
10:27:57|2.5281
10:27:58|2.53
10:27:59|2.53
10:27:59|2.5322
10:28:01|2.5301
10:28:03|2.5266
10:28:04|2.5281
10:28:05|2.5275
10:28:07|2.5279
10:28:08|2.5281
10:28:08|2.5275
10:28:10|2.5285
10:28:11|2.5284
10:28:12|2.5284
10:28:13|2.5269
10:28:14|2.5254
10:28:16|2.5252
10:28:17|2.5263
10:28:17|2.5263
10:28:19|2.5284
10:28:21|2.5283
10:28:22|2.5283
10:28:23|2.5283
10:28:25|2.5283
10:28:26|2.5264
10:28:27|2.526
10:28:28|2.5214
10:28:29|2.5223
10:28:29|2.5259
10:28:31|2.5259
10:28:32|2.526
10:28:34|2.5263
10:28:34|2.5263
10:28:35|2.5263
10:28:37|2.5268
10:28:37|2.526
10:28:39|2.5271
10:28:39|2.5271
10:28:41|2.5271
10:28:41|2.5241
10:28:43|2.5241
10:28:43|2.526
10:28:44|2.5267
10:28:46|2.5267
10:28:46|2.5292
10:28:48|2.5292
10:28:48|2.528
10:28:49|2.5319
10:28:50|2.5317
10:28:52|2.5295
10:28:52|2.5295
10:28:53|2.5295
10:28:55|2.5296
10:28:56|2.5295
10:28:57|2.5295
10:28:58|2.5296
10:28:58|2.5271
10:28:59|2.5294
10:29:01|2.5294
10:29:03|2.5276
10:29:04|2.5278
10:29:04|2.525
10:29:05|2.5261
10:29:07|2.5289
10:29:09|2.5265
10:29:10|2.5257
10:29:11|2.5289
10:29:12|2.5293
10:29:13|2.5287
10:29:13|2.5266
10:29:15|2.5259
10:29:16|2.5265
10:29:17|2.529
10:29:18|2.529
10:29:20|2.529
10:29:20|2.529
10:29:21|2.529
10:29:22|2.529
10:29:24|2.529
10:29:26|2.5263
10:29:26|2.5263
10:29:28|2.5263
10:29:28|2.5263
10:29:29|2.5263
10:29:30|2.527
10:29:31|2.5287
10:29:32|2.5289
10:29:33|2.5266
10:29:34|2.527
10:29:35|2.5272
10:29:36|2.5289
10:29:37|2.5289
10:29:39|2.5289
10:29:40|2.5289
10:29:40|2.5267
10:29:41|2.5267
10:29:43|2.5285
10:29:43|2.5285
10:29:45|2.5285
10:29:46|2.5285
10:29:47|2.5272
10:29:48|2.5272
10:29:49|2.5272
10:29:50|2.5272
10:29:51|2.5269
10:29:53|2.5267
10:29:53|2.5265
10:29:54|2.526
10:29:55|2.525
10:29:56|2.525
10:29:57|2.525
10:29:58|2.525
10:29:59|2.525
10:30:00|2.5264
10:30:01|2.526
10:30:04|2.5257
10:30:06|2.5214
10:30:07|2.5246
10:30:09|2.523
10:30:10|2.5264
10:30:11|2.5264
10:30:12|2.5264
10:30:14|2.5204
10:30:15|2.5234
10:30:16|2.5221
10:30:17|2.5227
10:30:18|2.5227
10:30:19|2.5227
10:30:20|2.5245
10:30:20|2.5234
10:30:22|2.5246
10:30:23|2.5267
10:30:24|2.5248
10:30:24|2.5248
10:30:25|2.5248
10:30:28|2.5243
10:30:28|2.5243
10:30:29|2.5241
10:30:30|2.5229
10:30:32|2.5305
10:30:32|2.5316
10:30:33|2.529
10:30:34|2.5345
10:30:35|2.5371
10:30:36|2.5383
10:30:37|2.5383
10:30:39|2.5396
10:30:39|2.5366
10:30:40|2.5375
10:30:41|2.5374
10:30:42|2.5374
10:30:43|2.5391
10:30:44|2.5382
10:30:46|2.5371
10:30:46|2.5375
10:30:47|2.5378
10:30:48|2.5388
10:30:49|2.5388
10:30:50|2.5388
10:30:51|2.5396
10:30:52|2.5374
10:30:53|2.5384
10:30:54|2.5379
10:30:55|2.5386
10:30:56|2.5372
10:30:57|2.5385
10:30:58|2.5388
10:30:59|2.5372
10:31:00|2.5372
10:31:01|2.5371
10:31:02|2.5386
10:31:04|2.5372
10:31:05|2.539
10:31:06|2.5408
10:31:07|2.5428
10:31:08|2.5407
10:31:10|2.5419
10:31:11|2.5425
10:31:12|2.5412
10:31:13|2.5412
10:31:14|2.5425
10:31:16|2.5393
10:31:17|2.54
10:31:18|2.5388
10:31:19|2.5402
10:31:20|2.5397
10:31:22|2.537
10:31:22|2.5384
10:31:23|2.5356
10:31:25|2.5379
10:31:26|2.536
10:31:27|2.5397
10:31:28|2.5397
10:31:29|2.5352
10:31:30|2.5352
10:31:32|2.5352
10:31:34|2.5356
10:31:34|2.536
10:31:35|2.537
10:31:37|2.537
10:31:37|2.537
10:31:38|2.5372
10:31:40|2.5372
10:31:40|2.5376
10:31:42|2.5351
10:31:42|2.5351
10:31:44|2.5349
10:31:44|2.5349
10:31:45|2.5349
10:31:47|2.5349
10:31:48|2.5329
10:31:49|2.5329
10:31:51|2.5328
10:31:52|2.5328
10:31:53|2.5348
10:31:54|2.5348
10:31:55|2.5351
10:31:56|2.5351
10:31:57|2.5391
10:31:58|2.5391
10:31:59|2.5391
10:32:00|2.5392
10:32:02|2.5373
10:32:03|2.5329
10:32:04|2.5318
10:32:06|2.5306
10:32:06|2.5306
10:32:08|2.5289
10:32:09|2.5318
10:32:10|2.5318
10:32:11|2.5328
10:32:12|2.5317
10:32:14|2.5317
10:32:15|2.5306
10:32:17|2.5308
10:32:17|2.531
10:32:19|2.5282
10:32:21|2.5282
10:32:22|2.5275
10:32:23|2.527
10:32:24|2.5213
10:32:25|2.518
10:32:26|2.518
10:32:27|2.5198
10:32:28|2.5212
10:32:29|2.5211
10:32:30|2.5217
10:32:31|2.5218
10:32:32|2.521
10:32:33|2.521
10:32:34|2.521
10:32:35|2.521
10:32:36|2.5212
10:32:37|2.5213
10:32:38|2.5213
10:32:39|2.5213
10:32:40|2.521
10:32:41|2.5191
10:32:42|2.5191
10:32:43|2.518
10:32:44|2.519
10:32:45|2.5189
10:32:46|2.521
10:32:47|2.5213
10:32:48|2.5198
10:32:49|2.5217
10:32:50|2.5259
10:32:51|2.5259
10:32:52|2.5264
10:32:53|2.5264
10:32:54|2.5258
10:32:55|2.5258
10:32:56|2.5243
10:32:57|2.5243
10:32:58|2.5243
10:32:59|2.5243
10:33:00|2.5245
10:33:01|2.5264
10:33:02|2.5269
10:33:04|2.5253
10:33:06|2.5245
10:33:08|2.5247
10:33:08|2.5247
10:33:09|2.5244
10:33:10|2.5207
10:33:11|2.52
10:33:12|2.5219
10:33:14|2.5232
10:33:15|2.5199
10:33:16|2.5199
10:33:17|2.5199
10:33:18|2.52
10:33:20|2.5209
10:33:21|2.5209
10:33:21|2.5232
10:33:23|2.522
10:33:23|2.5221
10:33:25|2.5248
10:33:26|2.5221
10:33:26|2.524
10:33:27|2.5212
10:33:29|2.5219
10:33:29|2.5219
10:33:31|2.5194
10:33:32|2.5194
10:33:34|2.5194
10:33:35|2.5205
10:33:35|2.518
10:33:36|2.518
10:33:37|2.5185
10:33:38|2.5179
10:33:39|2.5188
10:33:40|2.5179
10:33:41|2.5179
10:33:43|2.5173
10:33:44|2.5179
10:33:45|2.5179
10:33:46|2.5179
10:33:47|2.5179
10:33:48|2.5181
10:33:49|2.5181
10:33:50|2.516
10:33:51|2.5173
10:33:52|2.5176
10:33:53|2.5175
10:33:54|2.5177
10:33:55|2.5177
10:33:56|2.5165
10:33:57|2.5181
10:33:58|2.5181
10:33:59|2.5181
10:34:00|2.5181
10:34:02|2.5198
10:34:03|2.5198
10:34:04|2.5198
10:34:05|2.5198
10:34:06|2.5205
10:34:08|2.5243
10:34:08|2.5259
10:34:10|2.5286
10:34:12|2.5286
10:34:13|2.5293
10:34:14|2.532
10:34:15|2.5242
10:34:16|2.5241
10:34:18|2.5241
10:34:19|2.5241
10:34:20|2.5229
10:34:20|2.5229
10:34:21|2.5229
10:34:23|2.5233
10:34:24|2.5256
10:34:24|2.5256
10:34:27|2.5265
10:34:27|2.5275
10:34:28|2.5281
10:34:29|2.5299
10:34:30|2.5286
10:34:31|2.5286
10:34:32|2.5286
10:34:33|2.5358
10:34:34|2.5333
10:34:35|2.5288
10:34:37|2.5288
10:34:38|2.5387
10:34:39|2.5344
10:34:40|2.5321
10:34:41|2.5322
10:34:42|2.5299
10:34:43|2.5387
10:34:44|2.5349
10:34:45|2.532
10:34:46|2.5324
10:34:47|2.5317
10:34:48|2.5337
10:34:49|2.5287
10:34:50|2.5287
10:34:51|2.53
10:34:52|2.53
10:34:53|2.5319
10:34:54|2.5319
10:34:55|2.535
10:34:56|2.5341
10:34:57|2.5338
10:34:58|2.5364
10:34:59|2.5364
10:35:00|2.5364
10:35:02|2.5364
10:35:02|2.5358
10:35:03|2.5357
10:35:04|2.5358
10:35:05|2.5346
10:35:06|2.5364
10:35:07|2.5364
10:35:09|2.535
10:35:10|2.535
10:35:11|2.5356
10:35:13|2.5353
10:35:14|2.5352
10:35:15|2.5324
10:35:16|2.5325
10:35:17|2.5333
10:35:18|2.5332
10:35:19|2.5332
10:35:20|2.5332
10:35:22|2.5332
10:35:23|2.5324
10:35:24|2.5322
10:35:26|2.5324
10:35:27|2.5325
10:35:27|2.5333
10:35:29|2.5322
10:35:29|2.5312
10:35:30|2.5297
10:35:31|2.5297
10:35:32|2.5317
10:35:34|2.5317
10:35:35|2.5312
10:35:35|2.5312
10:35:36|2.5312
10:35:38|2.5315
10:35:38|2.5315
10:35:39|2.5315
10:35:41|2.5339
10:35:41|2.5339
10:35:43|2.5331
10:35:43|2.5331
10:35:44|2.5331
10:35:45|2.5325
10:35:46|2.5323
10:35:48|2.5323
10:35:49|2.5325
10:35:50|2.5325
10:35:51|2.531
10:35:52|2.531
10:35:52|2.5308
10:35:53|2.5286
10:35:54|2.5309
10:35:55|2.5296
10:35:56|2.5296
10:35:57|2.5292
10:35:58|2.5249
10:36:00|2.5222
10:36:00|2.5222
10:36:02|2.5241
10:36:03|2.522
10:36:04|2.522
10:36:05|2.5228
10:36:06|2.5239
10:36:07|2.5239
10:36:07|2.5239
10:36:08|2.526
10:36:10|2.5244
10:36:12|2.5238
10:36:12|2.5235
10:36:13|2.5244
10:36:15|2.5207
10:36:15|2.52
10:36:18|2.5217
10:36:19|2.5218
10:36:20|2.5224
10:36:22|2.5224
10:36:24|2.5237
10:36:24|2.5231
10:36:25|2.5231
10:36:26|2.5227
10:36:27|2.5235
10:36:29|2.5235
10:36:29|2.5235
10:36:30|2.5235
10:36:31|2.5235
10:36:32|2.5235
10:36:33|2.5242
10:36:34|2.523
10:36:35|2.5225
10:36:36|2.523
10:36:37|2.5228
10:36:38|2.5228
10:36:39|2.5221
10:36:40|2.5239
10:36:41|2.5239
10:36:42|2.5239
10:36:43|2.5239
10:36:44|2.5239
10:36:45|2.5239
10:36:46|2.5231
10:36:48|2.5231
10:36:48|2.5231
10:36:49|2.5231
10:36:50|2.5231
10:36:51|2.5231
10:36:52|2.523
10:36:53|2.523
10:36:54|2.5233
10:36:55|2.5233
10:36:56|2.523
10:36:57|2.523
10:36:58|2.523
10:36:59|2.523
10:37:00|2.5231
10:37:01|2.523
10:37:02|2.5231
10:37:03|2.5237
10:37:04|2.5234
10:37:05|2.5234
10:37:06|2.523
10:37:07|2.523
10:37:08|2.5233
10:37:10|2.523
10:37:12|2.5243
10:37:13|2.5243
10:37:15|2.5243
10:37:17|2.523
10:37:17|2.523
10:37:19|2.523
10:37:20|2.519
10:37:21|2.5192
10:37:22|2.5192
10:37:23|2.5202
10:37:24|2.5135
10:37:25|2.5174
10:37:27|2.5195
10:37:27|2.5172
10:37:29|2.5172
10:37:30|2.5197
10:37:31|2.5155
10:37:32|2.5183
10:37:33|2.5182
10:37:34|2.5188
10:37:35|2.5194
10:37:36|2.519
10:37:37|2.5182
10:37:38|2.5162
10:37:39|2.5175
10:37:40|2.512
10:37:42|2.5148
10:37:43|2.5148
10:37:43|2.5178
10:37:44|2.5178
10:37:46|2.5182
10:37:47|2.5143
10:37:48|2.5117
10:37:48|2.5117
10:37:50|2.5158
10:37:52|2.519
10:37:52|2.5198
10:37:53|2.5183
10:37:54|2.5183
10:37:55|2.5199
10:37:56|2.52
10:37:57|2.52
10:37:58|2.5192
10:37:59|2.5192
10:38:00|2.5124
10:38:01|2.5155
10:38:02|2.5155
10:38:04|2.5155
10:38:04|2.5158
10:38:05|2.517
10:38:06|2.5168
10:38:08|2.5139
10:38:08|2.5172
10:38:10|2.5171
10:38:10|2.517
10:38:13|2.5108
10:38:13|2.5085
10:38:14|2.5058
10:38:16|2.5045
10:38:17|2.5
10:38:19|2.5019
10:38:19|2.5036
10:38:20|2.5036
10:38:22|2.502
10:38:23|2.5
10:38:24|2.5023
10:38:26|2.5002
10:38:26|2.5
10:38:27|2.5
10:38:28|2.5
10:38:29|2.5021
10:38:30|2.5
10:38:31|2.5095
10:38:32|2.5065
10:38:33|2.5086
10:38:34|2.5086
10:38:35|2.5063
10:38:38|2.5043
10:38:39|2.5035
10:38:39|2.5032
10:38:41|2.5063
10:38:42|2.5093
10:38:42|2.4971
10:38:43|2.494
10:38:44|2.4961
10:38:45|2.4965
10:38:46|2.4989
10:38:47|2.4963
10:38:48|2.4963
10:38:49|2.4962
10:38:50|2.4941
10:38:51|2.4941
10:38:52|2.4941
10:38:53|2.4979
10:38:54|2.4965
10:38:55|2.4955
10:38:56|2.4987
10:38:57|2.493
10:38:58|2.4945
10:38:59|2.4936
10:39:00|2.4896
10:39:01|2.4928
10:39:03|2.4883
10:39:05|2.4899
10:39:05|2.4876
10:39:06|2.4896
10:39:07|2.4964
10:39:08|2.4887
10:39:10|2.4785
10:39:11|2.4804
10:39:12|2.4802
10:39:13|2.4706
10:39:15|2.477
10:39:17|2.473
10:39:18|2.4749
10:39:19|2.4757
10:39:19|2.4771
10:39:21|2.4808
10:39:23|2.4763
10:39:24|2.4783
10:39:24|2.4763
10:39:25|2.4764
10:39:26|2.48
10:39:27|2.4772
10:39:28|2.4807
10:39:29|2.4785
10:39:30|2.4782
10:39:31|2.4785
10:39:32|2.4772
10:39:33|2.4781
10:39:34|2.4788
10:39:35|2.4785
10:39:36|2.4781
10:39:38|2.4781
10:39:38|2.4781
10:39:39|2.4781
10:39:40|2.4781
10:39:41|2.4783
10:39:42|2.4781
10:39:43|2.4783
10:39:44|2.4783
10:39:45|2.4795
10:39:46|2.4852
10:39:47|2.4827
10:39:48|2.4896
10:39:49|2.489
10:39:50|2.4915
10:39:51|2.5009
10:39:52|2.502
10:39:53|2.5046
10:39:54|2.5063
10:39:55|2.5089
10:39:56|2.5084
10:39:57|2.5084
10:39:58|2.5096
10:40:00|2.5059
10:40:01|2.5049
10:40:03|2.5044
10:40:04|2.4977
10:40:04|2.4977
10:40:05|2.5013
10:40:07|2.5008
10:40:08|2.4985
10:40:08|2.4952
10:40:09|2.4885
10:40:11|2.488
10:40:12|2.4876
10:40:13|2.4885
10:40:15|2.4912
10:40:16|2.4887
10:40:16|2.4908
10:40:17|2.4919
10:40:19|2.4893
10:40:20|2.4949
10:40:22|2.4999
10:40:23|2.4963
10:40:25|2.4938
10:40:25|2.4892
10:40:27|2.491
10:40:27|2.4907
10:40:29|2.4897
10:40:29|2.4909
10:40:31|2.4892
10:40:32|2.4897
10:40:33|2.4955
10:40:34|2.4971
10:40:34|2.4965
10:40:35|2.4975
10:40:37|2.4955
10:40:37|2.4968
10:40:38|2.4921
10:40:39|2.4939
10:40:40|2.4939
10:40:41|2.4999
10:40:42|2.4999
10:40:43|2.4999
10:40:46|2.4974
10:40:46|2.4977
10:40:47|2.4977
10:40:48|2.4999
10:40:49|2.498
10:40:50|2.499
10:40:51|2.4968
10:40:52|2.4963
10:40:53|2.4967
10:40:54|2.4997
10:40:55|2.4969
10:40:56|2.4986
10:40:57|2.499
10:40:58|2.4945
10:40:59|2.4962
10:41:00|2.4962
10:41:01|2.4957
10:41:03|2.4978
10:41:04|2.4961
10:41:06|2.496
10:41:07|2.4955
10:41:09|2.4959
10:41:09|2.5
10:41:10|2.4961
10:41:12|2.4966
10:41:13|2.4958
10:41:15|2.4939
10:41:17|2.4949
10:41:18|2.4963
10:41:19|2.495
10:41:20|2.4964
10:41:21|2.4954
10:41:22|2.4954
10:41:23|2.4974
10:41:24|2.4952
10:41:25|2.4973
10:41:27|2.4953
10:41:27|2.4952
10:41:28|2.4956
10:41:29|2.4954
10:41:30|2.4962
10:41:31|2.4961
10:41:32|2.4974
10:41:33|2.4925
10:41:34|2.4929
10:41:35|2.4929
10:41:37|2.4929
10:41:37|2.4929
10:41:38|2.493
10:41:40|2.4919
10:41:41|2.4928
10:41:41|2.4966
10:41:42|2.4972
10:41:43|2.4972
10:41:45|2.4936
10:41:45|2.4936
10:41:46|2.4923
10:41:48|2.4935
10:41:48|2.4929
10:41:49|2.4921
10:41:50|2.4939
10:41:51|2.4919
10:41:52|2.4919
10:41:54|2.4919
10:41:54|2.4886
10:41:55|2.4886
10:41:57|2.4772
10:41:58|2.4781
10:41:58|2.4772
10:41:59|2.4774
10:42:01|2.4775
10:42:02|2.483
10:42:03|2.483
10:42:03|2.483
10:42:05|2.484
10:42:05|2.484
10:42:06|2.484
10:42:08|2.4846
10:42:08|2.486
10:42:10|2.4828
10:42:11|2.4753
10:42:11|2.478
10:42:12|2.4766
10:42:13|2.4807
10:42:16|2.4824
10:42:17|2.4824
10:42:18|2.4821
10:42:19|2.4829
10:42:20|2.4852
10:42:21|2.48
10:42:22|2.48
10:42:24|2.48
10:42:24|2.4799
10:42:27|2.4822
10:42:27|2.4822
10:42:29|2.4827
10:42:30|2.48
10:42:31|2.4798
10:42:33|2.48
10:42:34|2.4786
10:42:36|2.4782
10:42:36|2.4787
10:42:39|2.4788
10:42:39|2.4776
10:42:40|2.48
10:42:41|2.48
10:42:42|2.48
10:42:43|2.4821
10:42:44|2.4809
10:42:45|2.4809
10:42:46|2.481
10:42:47|2.4799
10:42:48|2.4796
10:42:49|2.4799
10:42:50|2.48
10:42:51|2.48
10:42:52|2.48
10:42:53|2.48
10:42:54|2.4822
10:42:55|2.4813
10:42:56|2.4871
10:42:57|2.4879
10:42:58|2.4844
10:42:59|2.4848
10:43:00|2.4878
10:43:01|2.4899
10:43:02|2.4899
10:43:03|2.4899
10:43:04|2.49
10:43:05|2.49
10:43:06|2.4899
10:43:08|2.4923
10:43:09|2.4901
10:43:10|2.4907
10:43:11|2.4911
10:43:12|2.4935
10:43:13|2.4931
10:43:15|2.494
10:43:16|2.4908
10:43:18|2.489
10:43:18|2.4878
10:43:19|2.4877
10:43:22|2.489
10:43:23|2.489
10:43:24|2.4895
10:43:26|2.4928
10:43:27|2.4949
10:43:27|2.4948
10:43:30|2.4948
10:43:30|2.495
10:43:32|2.495
10:43:33|2.4889
10:43:35|2.4889
10:43:35|2.4858
10:43:36|2.4844
10:43:37|2.4853
10:43:39|2.4859
10:43:40|2.487
10:43:41|2.4862
10:43:43|2.4862
10:43:44|2.4899
10:43:45|2.4899
10:43:46|2.49
10:43:46|2.4866
10:43:48|2.4866
10:43:48|2.4899
10:43:49|2.4899
10:43:51|2.4899
10:43:52|2.4899
10:43:52|2.4898
10:43:53|2.4898
10:43:54|2.49
10:43:55|2.49
10:43:56|2.4899
10:43:58|2.4899
10:43:59|2.4899
10:44:00|2.4899
10:44:01|2.4891
10:44:02|2.4891
10:44:03|2.4893
10:44:05|2.4893
10:44:06|2.4878
10:44:06|2.4891
10:44:07|2.4864
10:44:08|2.4864
10:44:09|2.4864
10:44:11|2.4878
10:44:12|2.4865
10:44:14|2.4864
10:44:14|2.4844
10:44:16|2.4841
10:44:17|2.4841
10:44:18|2.484
10:44:19|2.484
10:44:21|2.484
10:44:21|2.4857
10:44:23|2.486
10:44:23|2.4873
10:44:24|2.4873
10:44:26|2.4875
10:44:28|2.4875
10:44:28|2.4875
10:44:29|2.4856
10:44:30|2.4856
10:44:31|2.4853
10:44:33|2.4854
10:44:34|2.485
10:44:35|2.4854
10:44:36|2.4858
10:44:37|2.4843
10:44:38|2.4843
10:44:39|2.4875
10:44:41|2.4857
10:44:42|2.4873
10:44:43|2.4874
10:44:44|2.4874
10:44:46|2.4844
10:44:47|2.4844
10:44:47|2.4844
10:44:48|2.4842
10:44:49|2.4853
10:44:50|2.4853
10:44:51|2.4853
10:44:52|2.4854
10:44:53|2.4854
10:44:55|2.4855
10:44:55|2.4855
10:44:56|2.4857
10:44:57|2.4875
10:44:58|2.4799
10:44:59|2.4825
10:45:00|2.4814
10:45:01|2.4802
10:45:02|2.4825
10:45:03|2.4785
10:45:04|2.4785
10:45:05|2.4785
10:45:06|2.4778
10:45:07|2.476
10:45:09|2.479
10:45:10|2.4809
10:45:10|2.4806
10:45:12|2.4791
10:45:13|2.4799
10:45:14|2.4793
10:45:15|2.4776
10:45:16|2.4766
10:45:17|2.4749
10:45:18|2.4747
10:45:20|2.4731
10:45:21|2.4726
10:45:23|2.471
10:45:23|2.4674
10:45:25|2.4668
10:45:26|2.4636
10:45:27|2.4674
10:45:27|2.4698
10:45:29|2.4635
10:45:30|2.4655
10:45:31|2.4673
10:45:32|2.467
10:45:33|2.4557
10:45:34|2.4639
10:45:35|2.4619
10:45:36|2.4653
10:45:38|2.4682
10:45:39|2.4667
10:45:39|2.4667
10:45:41|2.464
10:45:43|2.4662
10:45:43|2.4639
10:45:44|2.4654
10:45:46|2.4668
10:45:46|2.467
10:45:48|2.4641
10:45:48|2.4655
10:45:49|2.4647
10:45:50|2.4636
10:45:52|2.4623
10:45:53|2.4644
10:45:54|2.4644
10:45:55|2.4647
10:45:56|2.4613
10:45:57|2.4623
10:45:58|2.4613
10:45:59|2.4616
10:46:00|2.4578
10:46:01|2.4605
10:46:02|2.4596
10:46:04|2.4602
10:46:04|2.4616
10:46:05|2.4615
10:46:06|2.4658
10:46:07|2.4642
10:46:08|2.4618
10:46:09|2.4648
10:46:10|2.4626
10:46:11|2.4626
10:46:12|2.4624
10:46:13|2.4624
10:46:14|2.4623
10:46:15|2.4601
10:46:16|2.459
10:46:17|2.4591
10:46:19|2.4591
10:46:20|2.4591
10:46:22|2.459
10:46:23|2.4571
10:46:24|2.4584
10:46:25|2.4584
10:46:26|2.4584
10:46:28|2.4569
10:46:28|2.4545
10:46:29|2.4559
10:46:31|2.4558
10:46:32|2.4544
10:46:34|2.4579
10:46:34|2.4562
10:46:35|2.4558
10:46:36|2.4558
10:46:37|2.4558
10:46:38|2.4558
10:46:39|2.4548
10:46:40|2.4544
10:46:41|2.4541
10:46:42|2.4556
10:46:44|2.4578
10:46:44|2.4565
10:46:45|2.46
10:46:47|2.46
10:46:48|2.4634
10:46:49|2.4642
10:46:50|2.4604
10:46:51|2.461
10:46:52|2.4619
10:46:53|2.4606
10:46:54|2.4613
10:46:55|2.4616
10:46:56|2.4611
10:46:57|2.4601
10:46:58|2.4606
10:46:59|2.462
10:47:00|2.462
10:47:01|2.4619
10:47:03|2.4604
10:47:04|2.4569
10:47:04|2.4569
10:47:07|2.4575
10:47:08|2.4575
10:47:09|2.4575
10:47:10|2.4575
10:47:11|2.4603
10:47:12|2.4621
10:47:13|2.462
10:47:14|2.4639
10:47:15|2.4633
10:47:16|2.4632
10:47:17|2.4658
10:47:18|2.4658
10:47:20|2.4663
10:47:22|2.4663
10:47:23|2.465
10:47:24|2.465
10:47:26|2.4596
10:47:26|2.4597
10:47:27|2.4596
10:47:28|2.4599
10:47:29|2.4631
10:47:30|2.4631
10:47:32|2.4612
10:47:33|2.4612
10:47:34|2.4612
10:47:35|2.4631
10:47:36|2.4645
10:47:37|2.4639
10:47:38|2.4639
10:47:39|2.4611
10:47:40|2.4598
10:47:42|2.4596
10:47:42|2.4577
10:47:43|2.4594
10:47:45|2.4594
10:47:45|2.4594
10:47:48|2.4594
10:47:48|2.4597
10:47:50|2.4598
10:47:51|2.4643
10:47:52|2.4594
10:47:53|2.4608
10:47:54|2.4599
10:47:55|2.4628
10:47:57|2.4602
10:47:57|2.4599
10:47:59|2.4599
10:48:00|2.4587
10:48:00|2.4594
10:48:02|2.4594
10:48:02|2.4594
10:48:04|2.4594
10:48:05|2.4594
10:48:06|2.4594
10:48:08|2.4628
10:48:09|2.4628
10:48:10|2.464
10:48:11|2.4641
10:48:11|2.4641
10:48:13|2.465
10:48:13|2.465
10:48:15|2.4627
10:48:16|2.4627
10:48:17|2.465
10:48:17|2.4683
10:48:18|2.4651
10:48:19|2.4683
10:48:21|2.4683
10:48:23|2.47
10:48:24|2.4686
10:48:25|2.4688
10:48:26|2.4693
10:48:28|2.4682
10:48:29|2.4666
10:48:29|2.4664
10:48:30|2.4664
10:48:31|2.4617
10:48:33|2.4617
10:48:33|2.4617
10:48:35|2.4622
10:48:35|2.4632
10:48:37|2.4655
10:48:37|2.4647
10:48:39|2.4652
10:48:40|2.4671
10:48:40|2.4651
10:48:42|2.4739
10:48:42|2.4711
10:48:45|2.4735
10:48:45|2.4735
10:48:47|2.4676
10:48:48|2.4671
10:48:49|2.4671
10:48:50|2.4697
10:48:51|2.4697
10:48:52|2.4699
10:48:53|2.47
10:48:54|2.47
10:48:55|2.4697
10:48:56|2.4684
10:48:57|2.4718
10:48:58|2.4716
10:48:59|2.4716
10:49:00|2.473
10:49:01|2.4696
10:49:02|2.4696
10:49:03|2.47
10:49:04|2.47
10:49:05|2.47
10:49:06|2.47
10:49:07|2.47
10:49:08|2.4725
10:49:09|2.4684
10:49:10|2.4684
10:49:11|2.47
10:49:12|2.469
10:49:13|2.4676
10:49:14|2.4677
10:49:15|2.4683
10:49:16|2.4676
10:49:17|2.4676
10:49:18|2.4676
10:49:19|2.4676
10:49:20|2.4676
10:49:21|2.4676
10:49:23|2.4702
10:49:25|2.4698
10:49:26|2.4693
10:49:28|2.4672
10:49:28|2.4672
10:49:29|2.4672
10:49:31|2.4693
10:49:32|2.4693
10:49:33|2.4677
10:49:34|2.4676
10:49:35|2.4695
10:49:37|2.4695
10:49:37|2.4695
10:49:38|2.4676
10:49:40|2.4695
10:49:40|2.4699
10:49:42|2.4699
10:49:42|2.47
10:49:44|2.47
10:49:46|2.47
10:49:46|2.4724
10:49:47|2.4753
10:49:48|2.4753
10:49:50|2.471
10:49:51|2.475
10:49:52|2.4754
10:49:53|2.4797
10:49:54|2.48
10:49:55|2.4814
10:49:56|2.4801
10:49:57|2.4848
10:49:59|2.4855
10:49:59|2.4832
10:50:01|2.4806
10:50:01|2.4806
10:50:04|2.4869
10:50:05|2.4865
10:50:05|2.4845
10:50:06|2.4868
10:50:08|2.4871
10:50:08|2.4875
10:50:10|2.4815
10:50:11|2.487
10:50:12|2.4821
10:50:13|2.48
10:50:14|2.4863
10:50:15|2.4845
10:50:16|2.483
10:50:17|2.483
10:50:18|2.487
10:50:19|2.4811
10:50:20|2.49
10:50:21|2.4842
10:50:23|2.4842
10:50:25|2.4899
10:50:25|2.4899
10:50:28|2.487
10:50:29|2.49
10:50:31|2.49
10:50:31|2.4886
10:50:32|2.49
10:50:34|2.4884
10:50:35|2.488
10:50:36|2.488
10:50:37|2.488
10:50:38|2.488
10:50:39|2.488
10:50:40|2.49
10:50:41|2.49
10:50:42|2.493
10:50:43|2.4927
10:50:44|2.4913
10:50:45|2.4953
10:50:46|2.4933
10:50:47|2.493
10:50:48|2.4953
10:50:49|2.4935
10:50:50|2.4954
10:50:51|2.4946
10:50:52|2.4946
10:50:53|2.4946
10:50:54|2.4954
10:50:55|2.4931
10:50:56|2.4931
10:50:57|2.4883
10:50:58|2.4876
10:50:59|2.4908
10:51:00|2.4886
10:51:01|2.488
10:51:02|2.4886
10:51:03|2.4886
10:51:04|2.4872
10:51:05|2.4902
10:51:06|2.4902
10:51:07|2.4915
10:51:08|2.4878
10:51:09|2.4899
10:51:10|2.4918
10:51:11|2.4918
10:51:12|2.4918
10:51:13|2.4937
10:51:14|2.4951
10:51:16|2.4947
10:51:16|2.4947
10:51:18|2.4947
10:51:18|2.4952
10:51:19|2.4922
10:51:21|2.4922
10:51:21|2.4945
10:51:23|2.4948
10:51:25|2.4935
10:51:25|2.4934
10:51:26|2.4946
10:51:28|2.4934
10:51:29|2.495
10:51:30|2.495
10:51:31|2.495
10:51:32|2.4954
10:51:33|2.4935
10:51:34|2.4954
10:51:35|2.4954
10:51:36|2.4951
10:51:37|2.495
10:51:38|2.4954
10:51:39|2.4954
10:51:40|2.4954
10:51:41|2.4954
10:51:42|2.493
10:51:43|2.4924
10:51:44|2.493
10:51:45|2.493
10:51:46|2.493
10:51:47|2.493
10:51:48|2.493
10:51:49|2.4908
10:51:50|2.493
10:51:51|2.493
10:51:52|2.493
10:51:53|2.4925
10:51:54|2.4912
10:51:55|2.4912
10:51:56|2.4912
10:51:57|2.4903
10:51:59|2.4903
10:51:59|2.491
10:52:01|2.4912
10:52:02|2.491
10:52:03|2.491
10:52:04|2.4912
10:52:06|2.493
10:52:07|2.493
10:52:08|2.493
10:52:09|2.493
10:52:10|2.493
10:52:11|2.4912
10:52:12|2.4912
10:52:13|2.4912
10:52:14|2.4912
10:52:14|2.4911
10:52:15|2.4911
10:52:16|2.4911
10:52:18|2.4924
10:52:18|2.4924
10:52:20|2.4924
10:52:21|2.4924
10:52:23|2.4912
10:52:24|2.49
10:52:26|2.4899
10:52:27|2.4899
10:52:28|2.4899
10:52:30|2.4899
10:52:31|2.4893
10:52:32|2.4893
10:52:33|2.4912
10:52:34|2.4912
10:52:35|2.4912
10:52:36|2.4903
10:52:37|2.4903
10:52:38|2.4903
10:52:39|2.4903
10:52:40|2.4903
10:52:41|2.4912
10:52:43|2.4928
10:52:43|2.493
10:52:46|2.4958
10:52:48|2.4931
10:52:48|2.4931
10:52:50|2.4897
10:52:51|2.492
10:52:52|2.492
10:52:53|2.4922
10:52:54|2.4948
10:52:55|2.4967
10:52:56|2.4991
10:52:57|2.4991
10:52:58|2.4967
10:53:00|2.4989
10:53:00|2.4989
10:53:01|2.4968
10:53:03|2.4965
10:53:04|2.4959
10:53:04|2.4959
10:53:05|2.495
10:53:07|2.495
10:53:07|2.4929
10:53:09|2.4929
10:53:09|2.4974
10:53:11|2.4974
10:53:11|2.4974
10:53:13|2.4948
10:53:13|2.4926
10:53:15|2.493
10:53:16|2.4945
10:53:16|2.4945
10:53:17|2.4945
10:53:19|2.4932
10:53:20|2.4932
10:53:21|2.4942
10:53:21|2.4942
10:53:23|2.4933
10:53:24|2.4933
10:53:24|2.4932
10:53:25|2.4901
10:53:27|2.4901
10:53:29|2.49
10:53:31|2.4913
10:53:31|2.4912
10:53:32|2.4912
10:53:34|2.4912
10:53:35|2.4912
10:53:36|2.4912
10:53:38|2.4889
10:53:39|2.4889
10:53:40|2.4907
10:53:42|2.4912
10:53:42|2.4912
10:53:43|2.4908
10:53:44|2.4931
10:53:46|2.4931
10:53:46|2.4926
10:53:48|2.4926
10:53:48|2.4871
10:53:50|2.4871
10:53:50|2.4888
10:53:51|2.4888
10:53:53|2.4888
10:53:54|2.4903
10:53:55|2.4872
10:53:56|2.4872
10:53:57|2.4872
10:53:58|2.4872
10:53:59|2.488
10:54:01|2.4871
10:54:02|2.4872
10:54:04|2.4826
10:54:04|2.4827
10:54:06|2.4829
10:54:06|2.4801
10:54:07|2.4801
10:54:08|2.4811
10:54:09|2.4811
10:54:11|2.4811
10:54:12|2.4801
10:54:14|2.48
10:54:14|2.4801
10:54:15|2.4808
10:54:16|2.4742
10:54:17|2.472
10:54:18|2.4717
10:54:19|2.4666
10:54:20|2.468
10:54:21|2.4683
10:54:22|2.4684
10:54:23|2.4697
10:54:24|2.4711
10:54:25|2.4716
10:54:27|2.4714
10:54:28|2.4714
10:54:30|2.4772
10:54:31|2.4757
10:54:32|2.4757
10:54:34|2.4753
10:54:35|2.4755
10:54:37|2.4711
10:54:39|2.4711
10:54:41|2.4745
10:54:41|2.4757
10:54:43|2.478
10:54:44|2.4815
10:54:44|2.4818
10:54:46|2.4834
10:54:47|2.4838
10:54:48|2.4835
10:54:49|2.4835
10:54:50|2.4835
10:54:51|2.48
10:54:52|2.48
10:54:53|2.48
10:54:54|2.48
10:54:55|2.4759
10:54:56|2.4766
10:54:57|2.475
10:54:59|2.4785
10:55:00|2.4763
10:55:00|2.4763
10:55:02|2.477
10:55:02|2.475
10:55:05|2.475
10:55:05|2.4744
10:55:07|2.4739
10:55:08|2.4716
10:55:09|2.4708
10:55:10|2.4708
10:55:11|2.4708
10:55:13|2.4708
10:55:14|2.4708
10:55:15|2.47
10:55:15|2.47
10:55:17|2.4731
10:55:17|2.474
10:55:19|2.4716
10:55:20|2.4716
10:55:22|2.4721
10:55:23|2.4736
10:55:23|2.4736
10:55:25|2.4736
10:55:25|2.4736
10:55:27|2.4717
10:55:29|2.4702
10:55:29|2.4693
10:55:30|2.4684
10:55:31|2.4684
10:55:33|2.4705
10:55:34|2.465
10:55:36|2.4645
10:55:37|2.4635
10:55:37|2.4614
10:55:39|2.4633
10:55:40|2.4612
10:55:41|2.4629
10:55:42|2.4639
10:55:44|2.4644
10:55:44|2.4616
10:55:45|2.4581
10:55:46|2.4574
10:55:48|2.4592
10:55:49|2.4584
10:55:50|2.4545
10:55:51|2.4551
10:55:52|2.4551
10:55:53|2.4551
10:55:54|2.4603
10:55:55|2.4637
10:55:56|2.4602
10:55:57|2.4601
10:55:58|2.4601
10:55:59|2.4605
10:56:00|2.4636
10:56:01|2.461
10:56:02|2.4637
10:56:03|2.466
10:56:04|2.4642
10:56:06|2.4664
10:56:07|2.461
10:56:08|2.4638
10:56:09|2.4638
10:56:10|2.4638
10:56:11|2.4638
10:56:12|2.461
10:56:13|2.4643
10:56:14|2.4649
10:56:15|2.4645
10:56:16|2.4689
10:56:17|2.4651
10:56:18|2.4651
10:56:19|2.4674
10:56:20|2.4689
10:56:21|2.4663
10:56:22|2.4663
10:56:23|2.4674
10:56:24|2.4684
10:56:25|2.4684
10:56:26|2.4684
10:56:27|2.4696
10:56:28|2.4696
10:56:30|2.4674
10:56:32|2.4696
10:56:32|2.4699
10:56:34|2.4699
10:56:35|2.4716
10:56:36|2.4728
10:56:37|2.4697
10:56:38|2.4697
10:56:39|2.4711
10:56:41|2.4716
10:56:42|2.4716
10:56:43|2.4716
10:56:44|2.4716
10:56:45|2.4716
10:56:46|2.4727
10:56:47|2.4727
10:56:48|2.4727
10:56:49|2.4727
10:56:50|2.4717
10:56:51|2.4716
10:56:52|2.4716
10:56:53|2.4732
10:56:54|2.4749
10:56:55|2.4749
10:56:56|2.4743
10:56:57|2.4744
10:56:58|2.4744
10:56:59|2.4743
10:57:00|2.4711
10:57:01|2.4715
10:57:03|2.4715
10:57:04|2.4727
10:57:04|2.4717
10:57:06|2.4717
10:57:08|2.4717
10:57:08|2.474
10:57:09|2.4743
10:57:10|2.475
10:57:11|2.4744
10:57:13|2.4744
10:57:14|2.4744
10:57:15|2.474
10:57:16|2.474
10:57:16|2.474
10:57:18|2.474
10:57:18|2.474
10:57:21|2.4754
10:57:21|2.4755
10:57:22|2.4752
10:57:23|2.4752
10:57:24|2.4842
10:57:25|2.4843
10:57:26|2.4844
10:57:27|2.4775
10:57:28|2.4776
10:57:29|2.4779
10:57:30|2.4778
10:57:32|2.4777
10:57:33|2.4716
10:57:35|2.4665
10:57:37|2.4653
10:57:37|2.4634
10:57:39|2.4632
10:57:40|2.4636
10:57:42|2.4629
10:57:43|2.4661
10:57:44|2.471
10:57:44|2.4706
10:57:47|2.4715
10:57:47|2.4723
10:57:49|2.4723
10:57:49|2.4697
10:57:51|2.4692
10:57:51|2.4705
10:57:52|2.4705
10:57:53|2.47
10:57:54|2.4705
10:57:56|2.4704
10:57:57|2.47
10:57:57|2.4711
10:57:58|2.4692
10:58:00|2.47
10:58:00|2.4707
10:58:01|2.4701
10:58:02|2.4701
10:58:04|2.473
10:58:05|2.473
10:58:06|2.4716
10:58:06|2.4737
10:58:07|2.4737
10:58:10|2.4745
10:58:10|2.4762
10:58:12|2.4743
10:58:12|2.4754
10:58:13|2.473
10:58:14|2.473
10:58:16|2.4708
10:58:18|2.4716
10:58:19|2.4716
10:58:20|2.4716
10:58:21|2.4774
10:58:22|2.4773
10:58:22|2.4773
10:58:24|2.4773
10:58:25|2.4803
10:58:27|2.4827
10:58:27|2.4821
10:58:29|2.4821
10:58:29|2.4821
10:58:31|2.4821
10:58:32|2.4818
10:58:34|2.4843
10:58:35|2.4843
10:58:36|2.486
10:58:38|2.4849
10:58:40|2.486
10:58:40|2.4835
10:58:41|2.4868
10:58:42|2.4845
10:58:43|2.4851
10:58:44|2.4851
10:58:45|2.4825
10:58:46|2.4852
10:58:47|2.4852
10:58:49|2.4852
10:58:50|2.4836
10:58:51|2.4859
10:58:52|2.4869
10:58:53|2.4869
10:58:54|2.4867
10:58:55|2.4852
10:58:56|2.4879
10:58:57|2.4879
10:58:58|2.4892
10:58:59|2.4892
10:59:00|2.4892
10:59:02|2.4891
10:59:02|2.4892
10:59:04|2.4892
10:59:05|2.4861
10:59:05|2.4861
10:59:07|2.4861
10:59:08|2.4861
10:59:09|2.4859
10:59:10|2.4887
10:59:10|2.4861
10:59:11|2.4861
10:59:13|2.4882
10:59:15|2.4882
10:59:15|2.4882
10:59:16|2.4861
10:59:18|2.4861
10:59:18|2.4861
10:59:19|2.4861
10:59:21|2.4861
10:59:22|2.4861
10:59:22|2.4861
10:59:23|2.4861
10:59:24|2.4861
10:59:25|2.4881
10:59:27|2.4864
10:59:27|2.4864
10:59:28|2.4868
10:59:30|2.4869
10:59:30|2.489
10:59:31|2.4866
10:59:32|2.4865
10:59:34|2.4868
10:59:35|2.4866
10:59:36|2.4892
10:59:37|2.4866
10:59:38|2.4885
10:59:39|2.4866
10:59:40|2.4853
10:59:41|2.4865
10:59:43|2.4865
10:59:43|2.4836
10:59:44|2.481
10:59:45|2.4806
10:59:46|2.4817
10:59:47|2.4817
10:59:48|2.4816
10:59:49|2.4841
10:59:50|2.4841
10:59:51|2.4822
10:59:52|2.4847
10:59:53|2.4847
10:59:54|2.4818
10:59:55|2.4824
10:59:56|2.4821
10:59:57|2.4821
10:59:58|2.4819
10:59:59|2.4819
11:00:00|2.4819
11:00:01|2.4819
11:00:02|2.4819
11:00:04|2.4819
11:00:05|2.4819
11:00:06|2.4812
11:00:07|2.4816
11:00:09|2.4804
11:00:10|2.4814
11:00:12|2.4806
11:00:13|2.4812
11:00:14|2.4812
11:00:14|2.4812
11:00:16|2.4791
11:00:16|2.4821
11:00:18|2.4849
11:00:19|2.4839
11:00:19|2.4839
11:00:20|2.4844
11:00:21|2.485
11:00:22|2.485
11:00:24|2.485
11:00:25|2.4853
11:00:26|2.4853
11:00:27|2.4853
11:00:28|2.4853
11:00:28|2.4853
11:00:29|2.4853
11:00:30|2.4853
11:00:32|2.4853
11:00:33|2.4865
11:00:35|2.4839
11:00:36|2.4851
11:00:38|2.4851
11:00:39|2.4858
11:00:41|2.4861
11:00:42|2.4868
11:00:43|2.4881
11:00:44|2.4905
11:00:46|2.4904
11:00:46|2.4904
11:00:47|2.4895
11:00:48|2.4907
11:00:49|2.4921
11:00:51|2.496
11:00:52|2.4943
11:00:53|2.4945
11:00:53|2.4939
11:00:54|2.494
11:00:55|2.4959
11:00:56|2.4967
11:00:58|2.4999
11:00:59|2.4945
11:01:00|2.4945
11:01:01|2.4957
11:01:03|2.4944
11:01:04|2.4967
11:01:06|2.4967
11:01:06|2.4967
11:01:08|2.4941
11:01:09|2.4928
11:01:09|2.4927
11:01:10|2.4868
11:01:12|2.4868
11:01:13|2.4868
11:01:13|2.4902
11:01:15|2.4879
11:01:15|2.4879
11:01:17|2.4938
11:01:17|2.4916
11:01:19|2.4973
11:01:19|2.4984
11:01:21|2.4984
11:01:22|2.497
11:01:23|2.497
11:01:23|2.4959
11:01:25|2.4942
11:01:26|2.4985
11:01:26|2.497
11:01:27|2.4988
11:01:28|2.4985
11:01:29|2.4985
11:01:30|2.497
11:01:32|2.4943
11:01:33|2.4928
11:01:35|2.4941
11:01:35|2.495
11:01:36|2.4957
11:01:38|2.4966
11:01:40|2.4991
11:01:40|2.4991
11:01:42|2.4991
11:01:43|2.4944
11:01:44|2.492
11:01:45|2.4957
11:01:46|2.495
11:01:48|2.4938
11:01:50|2.4973
11:01:50|2.499
11:01:51|2.499
11:01:52|2.499
11:01:54|2.4968
11:01:55|2.499
11:01:55|2.499
11:01:56|2.4992
11:01:57|2.4968
11:01:58|2.497
11:02:00|2.498
11:02:00|2.498
11:02:02|2.498
11:02:03|2.498
11:02:04|2.4963
11:02:05|2.499
11:02:07|2.499
11:02:07|2.4997
11:02:08|2.4989
11:02:10|2.499
11:02:11|2.4992
11:02:12|2.4992
11:02:13|2.4992
11:02:14|2.4999
11:02:16|2.4992
11:02:16|2.4994
11:02:18|2.4998
11:02:18|2.5
11:02:20|2.5
11:02:21|2.5029
11:02:22|2.5044
11:02:23|2.5035
11:02:24|2.5049
11:02:24|2.5007
11:02:26|2.5049
11:02:27|2.5042
11:02:28|2.5054
11:02:29|2.5043
11:02:30|2.5076
11:02:31|2.5038
11:02:31|2.508
11:02:33|2.5035
11:02:34|2.5047
11:02:36|2.5061
11:02:38|2.5035
11:02:38|2.5076
11:02:39|2.5046
11:02:40|2.5072
11:02:42|2.505
11:02:43|2.5073
11:02:43|2.5081
11:02:44|2.51
11:02:46|2.5101
11:02:47|2.51
11:02:48|2.5119
11:02:49|2.5117
11:02:50|2.5138
11:02:51|2.514
11:02:53|2.514
11:02:54|2.5134
11:02:55|2.511
11:02:55|2.5137
11:02:57|2.514
11:02:58|2.5144
11:02:59|2.5144
11:03:00|2.5144
11:03:01|2.5144
11:03:02|2.5155
11:03:04|2.5163
11:03:05|2.515
11:03:05|2.5164
11:03:07|2.5204
11:03:07|2.5212
11:03:09|2.5218
11:03:09|2.5213
11:03:10|2.5218
11:03:12|2.5235
11:03:12|2.5212
11:03:13|2.5213
11:03:14|2.5217
11:03:15|2.5213
11:03:16|2.5213
11:03:17|2.5211
11:03:19|2.5224
11:03:20|2.5222
11:03:20|2.5216
11:03:22|2.5216
11:03:23|2.5212
11:03:23|2.521
11:03:24|2.5215
11:03:25|2.5202
11:03:27|2.5225
11:03:27|2.5234
11:03:30|2.5229
11:03:30|2.5252
11:03:31|2.5233
11:03:32|2.5248
11:03:33|2.5273
11:03:34|2.5315
11:03:35|2.5322
11:03:37|2.5306
11:03:39|2.5339
11:03:40|2.533
11:03:42|2.5294
11:03:43|2.5314
11:03:44|2.5314
11:03:45|2.5276
11:03:46|2.5284
11:03:47|2.5298
11:03:48|2.5294
11:03:49|2.528
11:03:49|2.5173
11:03:51|2.5126
11:03:52|2.5078
11:03:54|2.5099
11:03:55|2.5065
11:03:56|2.5054
11:03:56|2.5053
11:03:58|2.508
11:03:59|2.508
11:04:00|2.511
11:04:01|2.5073
11:04:02|2.5035
11:04:03|2.5054
11:04:05|2.5119
11:04:05|2.5265
11:04:07|2.5218
11:04:08|2.5219
11:04:09|2.5244
11:04:10|2.5248
11:04:11|2.5258
11:04:12|2.5284
11:04:13|2.5257
11:04:14|2.5275
11:04:15|2.5247
11:04:16|2.5247
11:04:17|2.5247
11:04:18|2.5288
11:04:19|2.5275
11:04:20|2.5278
11:04:21|2.5295
11:04:22|2.5275
11:04:23|2.5281
11:04:24|2.5259
11:04:25|2.5259
11:04:26|2.523
11:04:27|2.5273
11:04:28|2.5273
11:04:29|2.5264
11:04:30|2.5328
11:04:31|2.533
11:04:32|2.5327
11:04:33|2.5328
11:04:34|2.5328
11:04:36|2.5337
11:04:38|2.5348
11:04:40|2.5375
11:04:41|2.5375
11:04:42|2.5385
11:04:44|2.5383
11:04:45|2.5422
11:04:46|2.5422
11:04:47|2.5429
11:04:48|2.5427
11:04:49|2.5422
11:04:49|2.5463
11:04:50|2.5463
11:04:52|2.5463
11:04:53|2.5393
11:04:53|2.5368
11:04:55|2.539
11:04:56|2.5464
11:04:58|2.5459
11:04:58|2.5429
11:05:00|2.543
11:05:00|2.5431
11:05:01|2.5424
11:05:04|2.5424
11:05:04|2.5386
11:05:06|2.5386
11:05:07|2.5327
11:05:08|2.5353
11:05:09|2.534
11:05:10|2.5352
11:05:11|2.5365
11:05:12|2.5378
11:05:13|2.5351
11:05:15|2.5365
11:05:16|2.5413
11:05:17|2.5411
11:05:18|2.5412
11:05:19|2.5407
11:05:19|2.5403
11:05:21|2.5407
11:05:22|2.5421
11:05:23|2.5424
11:05:24|2.5424
11:05:24|2.5451
11:05:26|2.5424
11:05:27|2.5424
11:05:28|2.5364
11:05:29|2.5365
11:05:30|2.5308
11:05:31|2.5349
11:05:31|2.5323
11:05:33|2.5323
11:05:33|2.5391
11:05:35|2.5391
11:05:36|2.5391
11:05:37|2.5365
11:05:39|2.5342
11:05:40|2.5312
11:05:41|2.532
11:05:42|2.532
11:05:43|2.532
11:05:44|2.5285
11:05:46|2.5282
11:05:47|2.5282
11:05:48|2.53
11:05:49|2.5326
11:05:51|2.5323
11:05:51|2.5323
11:05:53|2.5323
11:05:54|2.532
11:05:55|2.5308
11:05:56|2.5328
11:05:57|2.5328
11:05:58|2.5314
11:05:59|2.5314
11:06:00|2.5314
11:06:01|2.5311
11:06:02|2.5311
11:06:03|2.5258
11:06:04|2.5285
11:06:05|2.53
11:06:06|2.53
11:06:07|2.5309
11:06:08|2.5278
11:06:09|2.5314
11:06:10|2.5314
11:06:11|2.5279
11:06:12|2.5272
11:06:13|2.5313
11:06:14|2.5313
11:06:16|2.5277
11:06:18|2.5279
11:06:19|2.5279
11:06:19|2.5269
11:06:20|2.5269
11:06:22|2.5279
11:06:23|2.5302
11:06:23|2.5314
11:06:24|2.5314
11:06:26|2.5332
11:06:27|2.5344
11:06:27|2.5332
11:06:28|2.534
11:06:30|2.5326
11:06:30|2.5344
11:06:33|2.5331
11:06:34|2.5331
11:06:34|2.533
11:06:35|2.533
11:06:36|2.53
11:06:37|2.5328
11:06:38|2.5328
11:06:39|2.5314
11:06:40|2.5324
11:06:41|2.5328
11:06:42|2.5328
11:06:44|2.5314
11:06:45|2.5314
11:06:46|2.5303
11:06:47|2.5282
11:06:48|2.5302
11:06:49|2.529
11:06:51|2.5344
11:06:52|2.5344
11:06:53|2.5335
11:06:54|2.5358
11:06:55|2.5358
11:06:56|2.5358
11:06:57|2.5367
11:06:58|2.539
11:06:59|2.539
11:07:00|2.539
11:07:01|2.539
11:07:02|2.539
11:07:04|2.539
11:07:05|2.5373
11:07:06|2.5373
11:07:06|2.5372
11:07:07|2.5373
11:07:09|2.5374
11:07:09|2.5386
11:07:11|2.5386
11:07:12|2.5386
11:07:14|2.5386
11:07:14|2.5394
11:07:15|2.5386
11:07:16|2.5386
11:07:17|2.54
11:07:18|2.5375
11:07:20|2.5375
11:07:20|2.5402
11:07:22|2.541
11:07:23|2.5411
11:07:24|2.5409
11:07:25|2.5408
11:07:26|2.5425
11:07:28|2.5424
11:07:28|2.5423
11:07:30|2.5426
11:07:31|2.5428
11:07:32|2.5434
11:07:33|2.5431
11:07:34|2.5428
11:07:35|2.5434
11:07:36|2.5428
11:07:37|2.5431
11:07:38|2.5431
11:07:39|2.5431
11:07:40|2.5426
11:07:41|2.5435
11:07:43|2.5432
11:07:44|2.5446
11:07:46|2.5419
11:07:47|2.5411
11:07:48|2.5431
11:07:49|2.5461
11:07:50|2.5461
11:07:50|2.5429
11:07:52|2.543
11:07:52|2.5445
11:07:53|2.543
11:07:54|2.5426
11:07:55|2.5447
11:07:56|2.5419
11:07:58|2.5435
11:07:59|2.5435
11:08:00|2.5431
11:08:01|2.542
11:08:02|2.5424
11:08:03|2.5424
11:08:04|2.5431
11:08:06|2.5411
11:08:06|2.54
11:08:07|2.5362
11:08:08|2.5363
11:08:10|2.5383
11:08:11|2.536
11:08:13|2.5369
11:08:14|2.5367
11:08:14|2.5344
11:08:17|2.5333
11:08:17|2.5341
11:08:19|2.5342
11:08:20|2.5343
11:08:21|2.5343
11:08:22|2.5357
11:08:23|2.5348
11:08:24|2.5348
11:08:26|2.5348
11:08:26|2.5362
11:08:28|2.5356
11:08:29|2.5343
11:08:30|2.5356
11:08:31|2.5343
11:08:32|2.5343
11:08:33|2.535
11:08:34|2.5343
11:08:34|2.5344
11:08:35|2.5343
11:08:37|2.5342
11:08:38|2.5331
11:08:39|2.5326
11:08:39|2.5326
11:08:42|2.5326
11:08:42|2.5339
11:08:44|2.5326
11:08:46|2.5326
11:08:46|2.5341
11:08:47|2.5341
11:08:48|2.5347
11:08:50|2.5342
11:08:51|2.5331
11:08:52|2.5331
11:08:53|2.5331
11:08:55|2.5348
11:08:55|2.5348
11:08:56|2.535
11:08:57|2.5336
11:08:58|2.5349
11:08:59|2.5349
11:09:00|2.5349
11:09:01|2.5335
11:09:03|2.535
11:09:04|2.5352
11:09:05|2.5351
11:09:07|2.535
11:09:07|2.535
11:09:09|2.535
11:09:10|2.535
11:09:11|2.5352
11:09:12|2.536
11:09:14|2.536
11:09:14|2.5351
11:09:15|2.5383
11:09:16|2.5383
11:09:17|2.5384
11:09:18|2.536
11:09:20|2.536
11:09:21|2.5362
11:09:22|2.5352
11:09:23|2.537
11:09:24|2.537
11:09:25|2.537
11:09:27|2.537
11:09:29|2.537
11:09:30|2.536
11:09:31|2.5369
11:09:32|2.5358
11:09:33|2.5358
11:09:34|2.5348
11:09:35|2.5326
11:09:36|2.5329
11:09:37|2.5326
11:09:38|2.5327
11:09:39|2.5332
11:09:40|2.5326
11:09:42|2.5305
11:09:44|2.5293
11:09:45|2.528
11:09:47|2.528
11:09:48|2.528
11:09:48|2.528
11:09:50|2.528
11:09:51|2.528
11:09:51|2.5296
11:09:52|2.5271
11:09:54|2.5254
11:09:55|2.5254
11:09:56|2.5276
11:09:58|2.5276
11:09:58|2.5276
11:10:00|2.5276
11:10:00|2.5271
11:10:01|2.5254
11:10:02|2.5254
11:10:03|2.5263
11:10:04|2.5266
11:10:05|2.5254
11:10:06|2.5254
11:10:08|2.5258
11:10:09|2.5258
11:10:10|2.5254
11:10:11|2.5257
11:10:12|2.5257
11:10:13|2.5266
11:10:14|2.5266
11:10:15|2.5274
11:10:16|2.5274
11:10:17|2.528
11:10:18|2.5297
11:10:20|2.528
11:10:21|2.5295
11:10:22|2.528
11:10:23|2.528
11:10:24|2.5277
11:10:26|2.528
11:10:26|2.5268
11:10:28|2.5268
11:10:28|2.5277
11:10:30|2.5277
11:10:30|2.5295
11:10:31|2.5302
11:10:32|2.5302
11:10:33|2.5302
11:10:35|2.5302
11:10:35|2.5302
11:10:36|2.5292
11:10:38|2.528
11:10:39|2.5297
11:10:39|2.5279
11:10:40|2.5293
11:10:42|2.5293
11:10:44|2.5266
11:10:45|2.5287
11:10:46|2.529
11:10:48|2.5278
11:10:48|2.5254
11:10:51|2.5255
11:10:51|2.5256
11:10:53|2.5278
11:10:54|2.5278
11:10:56|2.5224
11:10:57|2.5221
11:10:57|2.5179
11:10:59|2.5105
11:11:00|2.5144
11:11:02|2.5135
11:11:03|2.5158
11:11:04|2.5104
11:11:06|2.5061
11:11:07|2.5058
11:11:07|2.5064
11:11:08|2.5002
11:11:10|2.4996
11:11:11|2.4951
11:11:12|2.4952
11:11:13|2.4954
11:11:14|2.4972
11:11:15|2.4982
11:11:16|2.5
11:11:17|2.499
11:11:19|2.5
11:11:20|2.5001
11:11:21|2.5015
11:11:22|2.5
11:11:24|2.5035
11:11:25|2.5072
11:11:27|2.5098
11:11:27|2.5084
11:11:28|2.509
11:11:29|2.509
11:11:30|2.5163
11:11:32|2.5183
11:11:32|2.5189
11:11:34|2.5187
11:11:36|2.5187
11:11:36|2.5179
11:11:37|2.5182
11:11:39|2.5179
11:11:41|2.5203
11:11:41|2.5174
11:11:42|2.5213
11:11:44|2.5213
11:11:44|2.5152
11:11:45|2.5157
11:11:48|2.5133
11:11:48|2.5133
11:11:49|2.5061
11:11:50|2.5025
11:11:52|2.5027
11:11:53|2.5052
11:11:54|2.5067
11:11:55|2.5084
11:11:56|2.5104
11:11:57|2.5108
11:11:58|2.5129
11:11:59|2.5119
11:12:00|2.5119
11:12:01|2.5126
11:12:02|2.5149
11:12:03|2.5151
11:12:04|2.5116
11:12:05|2.51
11:12:06|2.5099
11:12:07|2.51
11:12:08|2.51
11:12:09|2.5048
11:12:11|2.5088
11:12:11|2.5078
11:12:13|2.5095
11:12:15|2.5129
11:12:16|2.5108
11:12:17|2.5108
11:12:19|2.5123
11:12:19|2.5125
11:12:20|2.5096
11:12:21|2.5096
11:12:22|2.5089
11:12:23|2.5103
11:12:25|2.5081
11:12:26|2.5081
11:12:27|2.5067
11:12:28|2.5067
11:12:29|2.5067
11:12:30|2.5067
11:12:31|2.5067
11:12:32|2.5067
11:12:33|2.5067
11:12:35|2.51
11:12:36|2.51
11:12:37|2.51
11:12:38|2.5105
11:12:38|2.5097
11:12:40|2.5097
11:12:41|2.5071
11:12:41|2.5078
11:12:42|2.5077
11:12:44|2.5092
11:12:44|2.5092
11:12:46|2.5109
11:12:48|2.5106
11:12:49|2.511
11:12:50|2.5121
11:12:51|2.5109
11:12:51|2.5104
11:12:52|2.5106
11:12:54|2.5117
11:12:55|2.5132
11:12:56|2.5132
11:12:57|2.5133
11:12:58|2.51
11:12:59|2.51
11:13:00|2.51
11:13:01|2.51
11:13:03|2.51
11:13:03|2.51
11:13:05|2.51
11:13:05|2.5088
11:13:07|2.512
11:13:08|2.512
11:13:08|2.512
11:13:11|2.5092
11:13:12|2.5092
11:13:14|2.51
11:13:14|2.5071
11:13:15|2.5126
11:13:17|2.5107
11:13:18|2.5088
11:13:19|2.5088
11:13:21|2.5097
11:13:21|2.5099
11:13:23|2.5097
11:13:24|2.5099
11:13:25|2.51
11:13:25|2.51
11:13:27|2.51
11:13:28|2.51
11:13:29|2.51
11:13:30|2.51
11:13:32|2.5091
11:13:33|2.5091
11:13:33|2.5088
11:13:34|2.5088
11:13:37|2.5186
11:13:37|2.5187
11:13:39|2.5198
11:13:40|2.5214
11:13:40|2.5219
11:13:41|2.5219
11:13:42|2.5205
11:13:44|2.5205
11:13:44|2.5207
11:13:45|2.5186
11:13:47|2.5186
11:13:48|2.5185
11:13:50|2.5171
11:13:51|2.5171
11:13:52|2.5171
11:13:54|2.5128
11:13:54|2.5154
11:13:56|2.5135
11:13:57|2.5135
11:13:58|2.5135
11:13:59|2.5135
11:13:59|2.5177
11:14:01|2.5177
11:14:02|2.5177
11:14:03|2.5177
11:14:04|2.5185
11:14:06|2.5184
11:14:06|2.5184
11:14:07|2.5185
11:14:09|2.5185
11:14:10|2.5177
11:14:11|2.5181
11:14:11|2.5181
11:14:13|2.5185
11:14:14|2.5173
11:14:16|2.5144
11:14:17|2.5177
11:14:18|2.5166
11:14:19|2.5164
11:14:19|2.5164
11:14:21|2.5148
11:14:23|2.5161
11:14:25|2.5142
11:14:25|2.5142
11:14:26|2.5142
11:14:27|2.5144
11:14:29|2.5166
11:14:30|2.5166
11:14:30|2.5166
11:14:32|2.5166
11:14:33|2.5166
11:14:34|2.5155
11:14:35|2.5175
11:14:36|2.5175
11:14:37|2.5174
11:14:38|2.5174
11:14:39|2.5166
11:14:40|2.5152
11:14:41|2.5172
11:14:42|2.5175
11:14:43|2.5175
11:14:44|2.5175
11:14:45|2.5158
11:14:47|2.5175
11:14:48|2.5175
11:14:49|2.5166
11:14:50|2.5175
11:14:51|2.5175
11:14:52|2.5177
11:14:54|2.5175
11:14:54|2.5172
11:14:55|2.5172
11:14:57|2.5168
11:14:57|2.5163
11:14:58|2.5163
11:15:00|2.5157
11:15:00|2.5157
11:15:02|2.5157
11:15:02|2.5157
11:15:03|2.5152
11:15:05|2.5162
11:15:05|2.5185
11:15:06|2.5176
11:15:09|2.5175
11:15:10|2.517
11:15:11|2.515
11:15:13|2.5165
11:15:14|2.515
11:15:15|2.5144
11:15:16|2.5147
11:15:17|2.5147
11:15:18|2.5147
11:15:19|2.5147
11:15:20|2.515
11:15:21|2.5174
11:15:22|2.514
11:15:23|2.5153
11:15:24|2.515
11:15:24|2.5153
11:15:26|2.5153
11:15:27|2.5153
11:15:28|2.5153
11:15:30|2.5171
11:15:31|2.5184
11:15:32|2.5185
11:15:33|2.5153
11:15:34|2.515
11:15:35|2.5171
11:15:37|2.5172
11:15:37|2.5179
11:15:38|2.5212
11:15:39|2.5212
11:15:40|2.5212
11:15:41|2.5212
11:15:42|2.5193
11:15:43|2.5206
11:15:44|2.5206
11:15:45|2.5206
11:15:47|2.5205
11:15:48|2.5205
11:15:49|2.5205
11:15:49|2.5178
11:15:51|2.5178
11:15:52|2.5178
11:15:53|2.5205
11:15:53|2.5179
11:15:55|2.5172
11:15:57|2.5172
11:15:57|2.5102
11:15:58|2.5102
11:15:59|2.5115
11:16:00|2.5115
11:16:01|2.5103
11:16:02|2.5129
11:16:03|2.513
11:16:06|2.5103
11:16:06|2.5127
11:16:07|2.5129
11:16:08|2.5129
11:16:10|2.5105
11:16:10|2.5126
11:16:12|2.5126
11:16:13|2.511
11:16:14|2.505
11:16:15|2.4946
11:16:16|2.4954
11:16:17|2.492
11:16:18|2.4919
11:16:19|2.4915
11:16:21|2.4957
11:16:22|2.5018
11:16:23|2.4985
11:16:24|2.4939
11:16:25|2.4948
11:16:25|2.4935
11:16:27|2.4919
11:16:28|2.4939
11:16:28|2.4908
11:16:30|2.4907
11:16:30|2.4907
11:16:31|2.492
11:16:32|2.492
11:16:33|2.492
11:16:36|2.4909
11:16:37|2.4916
11:16:37|2.4953
11:16:39|2.4959
11:16:39|2.4918
11:16:41|2.4936
11:16:41|2.4947
11:16:43|2.4947
11:16:44|2.4917
11:16:45|2.4918
11:16:46|2.4903
11:16:46|2.4903
11:16:47|2.4914
11:16:50|2.4954
11:16:50|2.4946
11:16:52|2.4954
11:16:53|2.4954
11:16:53|2.4954
11:16:54|2.4951
11:16:56|2.4957
11:16:56|2.5
11:16:57|2.4998
11:16:58|2.5
11:16:59|2.5
11:17:01|2.4999
11:17:01|2.5
11:17:03|2.5
11:17:04|2.4999
11:17:04|2.4999
11:17:06|2.5027
11:17:07|2.503
11:17:09|2.5083
11:17:09|2.5083
11:17:10|2.5084
11:17:12|2.5061
11:17:13|2.5083
11:17:14|2.5116
11:17:15|2.5091
11:17:17|2.5109
11:17:17|2.5113
11:17:19|2.5087
11:17:20|2.514
11:17:21|2.5125
11:17:21|2.5113
11:17:22|2.5113
11:17:24|2.5086
11:17:26|2.51
11:17:26|2.51
11:17:28|2.5081
11:17:29|2.508
11:17:30|2.5079
11:17:32|2.51
11:17:33|2.5086
11:17:34|2.5079
11:17:34|2.5083
11:17:35|2.5093
11:17:37|2.5093
11:17:39|2.5092
11:17:39|2.5073
11:17:40|2.5073
11:17:41|2.5092
11:17:43|2.5092
11:17:44|2.5092
11:17:46|2.5073
11:17:46|2.5085
11:17:47|2.5071
11:17:48|2.5071
11:17:50|2.5071
11:17:51|2.5092
11:17:52|2.5054
11:17:53|2.501
11:17:54|2.4971
11:17:55|2.4944
11:17:56|2.4944
11:17:57|2.4942
11:17:59|2.4969
11:17:59|2.4981
11:18:01|2.5005
11:18:02|2.5
11:18:02|2.4975
11:18:03|2.4996
11:18:04|2.4996
11:18:05|2.4995
11:18:07|2.4995
11:18:07|2.4996
11:18:09|2.4997
11:18:10|2.4997
11:18:12|2.514
11:18:13|2.5136
11:18:15|2.5126
11:18:15|2.5096
11:18:16|2.5061
11:18:17|2.5061
11:18:18|2.5022
11:18:21|2.5048
11:18:21|2.5048
11:18:22|2.5028
11:18:24|2.5028
11:18:25|2.5021
11:18:27|2.5025
11:18:28|2.502
11:18:28|2.5007
11:18:30|2.5053
11:18:31|2.5053
11:18:33|2.5062
11:18:33|2.5079
11:18:34|2.51
11:18:35|2.5079
11:18:36|2.5089
11:18:37|2.5092
11:18:38|2.5092
11:18:39|2.51
11:18:40|2.51
11:18:41|2.5124
11:18:43|2.5107
11:18:43|2.5107
11:18:44|2.5107
11:18:45|2.5107
11:18:46|2.5124
11:18:47|2.5122
11:18:48|2.5099
11:18:50|2.5089
11:18:51|2.5035
11:18:52|2.5088
11:18:53|2.5088
11:18:54|2.5094
11:18:55|2.509
11:18:56|2.5105
11:18:57|2.5133
11:18:58|2.5155
11:19:00|2.5153
11:19:01|2.5182
11:19:03|2.516
11:19:03|2.516
11:19:04|2.516
11:19:06|2.516
11:19:07|2.5156
11:19:09|2.5156
11:19:10|2.5156
11:19:11|2.5156
11:19:12|2.5182
11:19:13|2.5209
11:19:14|2.522
11:19:16|2.5213
11:19:17|2.5213
11:19:18|2.5205
11:19:20|2.5205
11:19:20|2.5205
11:19:21|2.5205
11:19:23|2.5205
11:19:24|2.52
11:19:25|2.5192
11:19:26|2.5192
11:19:28|2.5192
11:19:29|2.5185
11:19:30|2.5166
11:19:31|2.5166
11:19:31|2.5188
11:19:34|2.5166
11:19:34|2.5166
11:19:36|2.518
11:19:37|2.5166
11:19:38|2.5166
11:19:39|2.518
11:19:40|2.518
11:19:41|2.518
11:19:42|2.518
11:19:43|2.518
11:19:44|2.5192
11:19:45|2.5192
11:19:46|2.5192
11:19:47|2.518
11:19:48|2.518
11:19:49|2.518
11:19:50|2.5195
11:19:52|2.521
11:19:52|2.521
11:19:53|2.523
11:19:54|2.522
11:19:55|2.5188
11:19:56|2.5188
11:19:57|2.5219
11:19:58|2.5189
11:19:59|2.5189
11:20:01|2.5189
11:20:01|2.5189
11:20:03|2.522
11:20:04|2.5233
11:20:05|2.5208
11:20:06|2.5208
11:20:08|2.5228
11:20:10|2.5221
11:20:11|2.5221
11:20:12|2.5217
11:20:13|2.5203
11:20:14|2.5205
11:20:15|2.518
11:20:16|2.5193
11:20:17|2.5205
11:20:18|2.5205
11:20:19|2.5205
11:20:20|2.5208
11:20:21|2.5208
11:20:22|2.5208
11:20:24|2.5229
11:20:25|2.5229
11:20:26|2.52
11:20:27|2.518
11:20:28|2.518
11:20:29|2.5234
11:20:30|2.5234
11:20:31|2.5229
11:20:32|2.5229
11:20:34|2.5229
11:20:34|2.5229
11:20:35|2.5234
11:20:37|2.525
11:20:38|2.525
11:20:39|2.5234
11:20:39|2.5248
11:20:40|2.5248
11:20:41|2.5248
11:20:43|2.525
11:20:44|2.5242
11:20:45|2.5217
11:20:46|2.5217
11:20:47|2.5217
11:20:47|2.521
11:20:49|2.521
11:20:50|2.521
11:20:50|2.521
11:20:51|2.521
11:20:54|2.521
11:20:54|2.5199
11:20:56|2.5202
11:20:56|2.52
11:20:58|2.52
11:20:58|2.5217
11:20:59|2.5216
11:21:01|2.5216
11:21:03|2.522
11:21:04|2.5226
11:21:05|2.5219
11:21:07|2.5237
11:21:08|2.5242
11:21:09|2.5242
11:21:09|2.5227
11:21:11|2.5227
11:21:12|2.5227
11:21:12|2.5227
11:21:15|2.5241
11:21:15|2.5221
11:21:16|2.5221
11:21:17|2.524
11:21:18|2.524
11:21:19|2.5238
11:21:20|2.5237
11:21:21|2.525
11:21:22|2.525
11:21:23|2.525
11:21:24|2.5228
11:21:25|2.525
11:21:26|2.5251
11:21:27|2.525
11:21:28|2.525
11:21:29|2.525
11:21:30|2.525
11:21:31|2.525
11:21:32|2.525
11:21:33|2.525
11:21:34|2.525
11:21:35|2.525
11:21:36|2.5264
11:21:37|2.5265
11:21:38|2.5252
11:21:39|2.5252
11:21:40|2.526
11:21:41|2.526
11:21:42|2.5266
11:21:43|2.5271
11:21:44|2.5277
11:21:45|2.5296
11:21:46|2.53
11:21:47|2.5286
11:21:48|2.5299
11:21:49|2.5284
11:21:50|2.5284
11:21:51|2.5278
11:21:52|2.5278
11:21:53|2.5299
11:21:55|2.5299
11:21:56|2.5275
11:21:56|2.5279
11:21:57|2.5287
11:21:59|2.5287
11:21:59|2.5287
11:22:00|2.5288
11:22:02|2.5267
11:22:02|2.5267
11:22:04|2.5267
11:22:05|2.5284
11:22:05|2.5284
11:22:07|2.5287
11:22:09|2.5287
11:22:09|2.5288
11:22:10|2.5299
11:22:11|2.5299
11:22:13|2.5301
11:22:15|2.5301
11:22:15|2.5303
11:22:17|2.5303
11:22:18|2.5303
11:22:18|2.5303
11:22:20|2.53
11:22:22|2.5301
11:22:23|2.5304
11:22:24|2.5304
11:22:25|2.5304
11:22:25|2.5303
11:22:27|2.5301
11:22:29|2.5303
11:22:29|2.5304
11:22:30|2.5303
11:22:31|2.535
11:22:33|2.5367
11:22:33|2.5376
11:22:35|2.5367
11:22:35|2.539
11:22:36|2.5355
11:22:37|2.5355
11:22:39|2.5376
11:22:40|2.5376
11:22:41|2.535
11:22:42|2.536
11:22:43|2.5365
11:22:44|2.5365
11:22:45|2.539
11:22:46|2.5375
11:22:47|2.5399
11:22:48|2.5375
11:22:50|2.5385
11:22:51|2.54
11:22:51|2.5391
11:22:52|2.5401
11:22:53|2.541
11:22:54|2.5408
11:22:56|2.5386
11:22:56|2.5465
11:22:57|2.5413
11:22:59|2.5444
11:22:59|2.5444
11:23:01|2.5436
11:23:01|2.5444
11:23:02|2.5444
11:23:04|2.5463
11:23:06|2.5443
11:23:07|2.5444
11:23:09|2.5447
11:23:09|2.544
11:23:10|2.5404
11:23:11|2.5403
11:23:12|2.5399
11:23:13|2.5366
11:23:14|2.535
11:23:15|2.5376
11:23:16|2.5385
11:23:18|2.5385
11:23:18|2.5378
11:23:19|2.5385
11:23:21|2.5385
11:23:21|2.5385
11:23:23|2.5409
11:23:24|2.5442
11:23:25|2.5417
11:23:26|2.545
11:23:27|2.5451
11:23:28|2.5441
11:23:29|2.5441
11:23:31|2.5437
11:23:32|2.5437
11:23:33|2.5437
11:23:35|2.5443
11:23:36|2.5443
11:23:36|2.5428
11:23:37|2.5414
11:23:38|2.5422
11:23:39|2.5394
11:23:40|2.5401
11:23:41|2.5401
11:23:43|2.5401
11:23:43|2.5398
11:23:44|2.5398
11:23:46|2.5416
11:23:46|2.5472
11:23:47|2.5471
11:23:49|2.547
11:23:50|2.5476
11:23:50|2.5476
11:23:51|2.5462
11:23:53|2.5462
11:23:53|2.5462
11:23:55|2.5462
11:23:56|2.5488
11:23:57|2.55
11:23:58|2.5478
11:23:59|2.55
11:24:00|2.55
11:24:01|2.5482
11:24:02|2.55
11:24:04|2.55
11:24:06|2.5527
11:24:06|2.5552
11:24:09|2.5521
11:24:10|2.5543
11:24:10|2.5545
11:24:12|2.5544
11:24:14|2.5555
11:24:16|2.5555
11:24:16|2.56
11:24:18|2.5555
11:24:18|2.5571
11:24:19|2.5528
11:24:21|2.5524
11:24:21|2.5517
11:24:22|2.5505
11:24:23|2.5518
11:24:24|2.5517
11:24:26|2.5516
11:24:28|2.5573
11:24:29|2.5545
11:24:30|2.5545
11:24:31|2.5561
11:24:32|2.553
11:24:32|2.553
11:24:35|2.5523
11:24:37|2.5592
11:24:37|2.5585
11:24:38|2.5559
11:24:40|2.5538
11:24:41|2.5539
11:24:42|2.5547
11:24:43|2.5507
11:24:44|2.5507
11:24:45|2.5507
11:24:46|2.5522
11:24:47|2.5522
11:24:48|2.5529
11:24:49|2.5532
11:24:50|2.5531
11:24:51|2.5525
11:24:52|2.5526
11:24:53|2.5526
11:24:54|2.5541
11:24:55|2.5545
11:24:56|2.5528
11:24:57|2.5524
11:24:58|2.5523
11:24:59|2.5524
11:25:00|2.553
11:25:01|2.5523
11:25:03|2.5526
11:25:04|2.5523
11:25:04|2.5522
11:25:07|2.5534
11:25:08|2.5512
11:25:10|2.5511
11:25:10|2.5525
11:25:12|2.5511
11:25:13|2.5511
11:25:14|2.5525
11:25:16|2.5533
11:25:17|2.551
11:25:17|2.551
11:25:18|2.551
11:25:19|2.5507
11:25:21|2.5462
11:25:22|2.5461
11:25:24|2.5461
11:25:25|2.545
11:25:25|2.545
11:25:27|2.545
11:25:28|2.545
11:25:29|2.545
11:25:30|2.5462
11:25:31|2.545
11:25:32|2.5448
11:25:33|2.5432
11:25:35|2.5425
11:25:36|2.5425
11:25:36|2.5422
11:25:38|2.5418
11:25:38|2.5401
11:25:40|2.5423
11:25:41|2.5436
11:25:42|2.5423
11:25:43|2.5423
11:25:43|2.5421
11:25:46|2.5421
11:25:46|2.5422
11:25:47|2.5423
11:25:48|2.5423
11:25:49|2.5438
11:25:51|2.5456
11:25:51|2.5456
11:25:52|2.5456
11:25:53|2.5456
11:25:55|2.552
11:25:56|2.5537
11:25:56|2.551
11:25:58|2.5517
11:25:59|2.5506
11:26:01|2.5506
11:26:02|2.5506
11:26:03|2.5506
11:26:04|2.5528
11:26:05|2.5528
11:26:06|2.5528
11:26:07|2.5541
11:26:09|2.5505
11:26:10|2.552
11:26:11|2.5533
11:26:13|2.5566
11:26:14|2.556
11:26:16|2.5561
11:26:17|2.5561
11:26:18|2.5572
11:26:19|2.56
11:26:19|2.5561
11:26:20|2.5546
11:26:22|2.5546
11:26:22|2.5546
11:26:23|2.5606
11:26:24|2.5612
11:26:26|2.5626
11:26:26|2.5615
11:26:27|2.5609
11:26:28|2.5608
11:26:30|2.5635
11:26:31|2.5624
11:26:32|2.5633
11:26:33|2.563
11:26:34|2.563
11:26:35|2.5631
11:26:35|2.5631
11:26:37|2.5614
11:26:38|2.564
11:26:38|2.5607
11:26:39|2.5605
11:26:41|2.5617
11:26:42|2.5605
11:26:42|2.5613
11:26:43|2.5613
11:26:45|2.5517
11:26:45|2.5521
11:26:46|2.5536
11:26:47|2.5541
11:26:49|2.5544
11:26:49|2.5544
11:26:51|2.554
11:26:52|2.554
11:26:53|2.5539
11:26:54|2.5539
11:26:55|2.5539
11:26:56|2.5612
11:26:57|2.5618
11:26:58|2.5676
11:26:59|2.5624
11:27:00|2.5592
11:27:02|2.5591
11:27:02|2.5591
11:27:03|2.5591
11:27:04|2.5592
11:27:06|2.5616
11:27:08|2.5592
11:27:10|2.5626
11:27:10|2.5579
11:27:11|2.5593
11:27:12|2.5593
11:27:14|2.5595
11:27:14|2.5617
11:27:15|2.5554
11:27:16|2.5561
11:27:17|2.5559
11:27:18|2.5568
11:27:19|2.5568
11:27:20|2.5589
11:27:21|2.5589
11:27:22|2.556
11:27:24|2.5583
11:27:24|2.5583
11:27:25|2.5598
11:27:26|2.5598
11:27:27|2.5598
11:27:29|2.5598
11:27:30|2.5572
11:27:31|2.5593
11:27:31|2.5593
11:27:32|2.5588
11:27:33|2.556
11:27:34|2.554
11:27:35|2.5551
11:27:36|2.5548
11:27:37|2.5548
11:27:38|2.5544
11:27:40|2.5548
11:27:41|2.5552
11:27:41|2.5552
11:27:43|2.5527
11:27:43|2.5545
11:27:45|2.5545
11:27:47|2.5554
11:27:47|2.5554
11:27:48|2.5554
11:27:49|2.5554
11:27:50|2.5527
11:27:51|2.5518
11:27:52|2.5518
11:27:53|2.5518
11:27:54|2.5527
11:27:55|2.5506
11:27:56|2.5446
11:27:57|2.5422
11:27:58|2.5421
11:28:00|2.5422
11:28:02|2.5422
11:28:03|2.5449
11:28:04|2.5449
11:28:05|2.5469
11:28:07|2.5452
11:28:07|2.5426
11:28:09|2.5412
11:28:11|2.5437
11:28:11|2.5411
11:28:12|2.54
11:28:14|2.54
11:28:15|2.54
11:28:16|2.5367
11:28:17|2.5335
11:28:18|2.529
11:28:19|2.5262
11:28:20|2.5268
11:28:21|2.525
11:28:22|2.526
11:28:23|2.5241
11:28:24|2.525
11:28:25|2.5248
11:28:26|2.53
11:28:27|2.5287
11:28:28|2.5346
11:28:30|2.5369
11:28:31|2.5369
11:28:31|2.5398
11:28:32|2.5464
11:28:34|2.5452
11:28:34|2.5418
11:28:35|2.5452
11:28:37|2.5452
11:28:37|2.5427
11:28:39|2.5427
11:28:40|2.5424
11:28:40|2.5424
11:28:41|2.5393
11:28:43|2.5407
11:28:43|2.5407
11:28:46|2.5407
11:28:46|2.5404
11:28:47|2.5405
11:28:48|2.5431
11:28:49|2.5412
11:28:50|2.5412
11:28:51|2.5412
11:28:52|2.539
11:28:53|2.539
11:28:54|2.539
11:28:55|2.539
11:28:56|2.539
11:28:57|2.541
11:28:58|2.5385
11:28:59|2.538
11:29:00|2.5372
11:29:01|2.5372
11:29:02|2.535
11:29:04|2.5356
11:29:05|2.5371
11:29:07|2.5372
11:29:08|2.5384
11:29:09|2.5393
11:29:09|2.5364
11:29:10|2.5384
11:29:12|2.5403
11:29:13|2.5403
11:29:13|2.5382
11:29:16|2.5393
11:29:17|2.5389
11:29:18|2.5386
11:29:20|2.5408
11:29:21|2.5408
11:29:22|2.5416
11:29:23|2.5416
11:29:23|2.5423
11:29:25|2.5423
11:29:26|2.5391
11:29:26|2.5391
11:29:28|2.5412
11:29:28|2.5412
11:29:30|2.5412
11:29:31|2.5396
11:29:32|2.5396
11:29:33|2.5396
11:29:34|2.541
11:29:35|2.5391
11:29:36|2.5384
11:29:37|2.5384
11:29:37|2.5411
11:29:38|2.5411
11:29:40|2.5383
11:29:40|2.5383
11:29:42|2.5407
11:29:42|2.5407
11:29:44|2.5396
11:29:45|2.5396
11:29:46|2.5407
11:29:46|2.5396
11:29:47|2.5396
11:29:49|2.5411
11:29:50|2.5411
11:29:51|2.5411
11:29:52|2.542
11:29:53|2.544
11:29:53|2.5443
11:29:55|2.5443
11:29:56|2.5443
11:29:57|2.5445
11:29:58|2.5448
11:29:58|2.5452
11:29:59|2.5449
11:30:01|2.5452
11:30:02|2.5458
11:30:04|2.5458
11:30:05|2.5449
11:30:06|2.5452
11:30:08|2.5456
11:30:09|2.5448
11:30:09|2.5448
11:30:11|2.5448
11:30:13|2.5473
11:30:14|2.5446
11:30:15|2.5446
11:30:15|2.5407
11:30:16|2.542
11:30:17|2.5437
11:30:19|2.5437
11:30:20|2.5444
11:30:21|2.544
11:30:23|2.5412
11:30:24|2.5396
11:30:25|2.54
11:30:25|2.5383
11:30:27|2.5387
11:30:28|2.5387
11:30:29|2.5387
11:30:30|2.5388
11:30:31|2.5386
11:30:32|2.5386
11:30:33|2.5386
11:30:34|2.5386
11:30:36|2.5386
11:30:36|2.5398
11:30:38|2.5407
11:30:38|2.5407
11:30:39|2.5352
11:30:40|2.5341
11:30:42|2.5323
11:30:42|2.5323
11:30:43|2.5323
11:30:45|2.5323
11:30:46|2.5323
11:30:47|2.5328
11:30:48|2.5325
11:30:48|2.5324
11:30:49|2.5324
11:30:50|2.5324
11:30:51|2.5324
11:30:52|2.5324
11:30:53|2.5317
11:30:54|2.5306
11:30:55|2.5306
11:30:57|2.5305
11:30:57|2.5286
11:30:58|2.5305
11:31:00|2.5305
11:31:01|2.528
11:31:02|2.53
11:31:04|2.5302
11:31:05|2.5283
11:31:06|2.5283
11:31:08|2.5306
11:31:10|2.5309
11:31:11|2.5366
11:31:12|2.5366
11:31:13|2.5366
11:31:15|2.5341
11:31:15|2.5343
11:31:17|2.5341
11:31:17|2.5341
11:31:19|2.5341
11:31:19|2.5334
11:31:22|2.5334
11:31:23|2.5331
11:31:23|2.5293
11:31:25|2.5293
11:31:26|2.5321
11:31:27|2.534
11:31:27|2.534
11:31:29|2.5324
11:31:30|2.5327
11:31:31|2.5286
11:31:31|2.5306
11:31:32|2.5285
11:31:33|2.5312
11:31:34|2.5312
11:31:36|2.5312
11:31:36|2.53
11:31:38|2.53
11:31:39|2.53
11:31:39|2.534
11:31:40|2.534
11:31:42|2.5319
11:31:44|2.5322
11:31:44|2.5351
11:31:45|2.5351
11:31:46|2.5363
11:31:47|2.5385
11:31:48|2.5366
11:31:49|2.5366
11:31:50|2.5379
11:31:51|2.5379
11:31:52|2.5379
11:31:53|2.5379
11:31:55|2.5379
11:31:56|2.5379
11:31:57|2.5379
11:31:58|2.5379
11:31:59|2.5379
11:32:00|2.5385
11:32:01|2.5359
11:32:02|2.5359
11:32:03|2.5326
11:32:04|2.5326
11:32:05|2.5326
11:32:07|2.5353
11:32:07|2.5353
11:32:09|2.5353
11:32:10|2.5339
11:32:11|2.5331
11:32:13|2.5323
11:32:14|2.533
11:32:16|2.5331
11:32:18|2.5343
11:32:18|2.5339
11:32:20|2.5303
11:32:20|2.53
11:32:22|2.5311
11:32:23|2.5311
11:32:24|2.53
11:32:25|2.5319
11:32:26|2.5319
11:32:27|2.5319
11:32:29|2.5319
11:32:29|2.5339
11:32:30|2.5339
11:32:32|2.5317
11:32:33|2.5317
11:32:34|2.5317
11:32:36|2.5334
11:32:36|2.5334
11:32:37|2.5334
11:32:38|2.5334
11:32:39|2.5335
11:32:40|2.5335
11:32:41|2.5328
11:32:42|2.532
11:32:43|2.528
11:32:44|2.5298
11:32:45|2.53
11:32:46|2.5305
11:32:47|2.5305
11:32:49|2.5305
11:32:49|2.5305
11:32:50|2.5305
11:32:51|2.5319
11:32:52|2.5317
11:32:53|2.5327
11:32:54|2.5327
11:32:55|2.5327
11:32:56|2.5328
11:32:57|2.5332
11:32:58|2.5353
11:32:59|2.5355
11:33:00|2.5385
11:33:01|2.5386
11:33:03|2.5386
11:33:03|2.5386
11:33:04|2.537
11:33:05|2.5379
11:33:07|2.5386
11:33:07|2.5379
11:33:08|2.5379
11:33:10|2.5379
11:33:12|2.5379
11:33:12|2.5384
11:33:15|2.5379
11:33:15|2.5346
11:33:18|2.5346
11:33:18|2.5351
11:33:19|2.5442
11:33:20|2.5427
11:33:21|2.5436
11:33:22|2.5383
11:33:23|2.5422
11:33:25|2.5422
11:33:25|2.5422
11:33:26|2.5385
11:33:27|2.5385
11:33:28|2.5392
11:33:29|2.5392
11:33:30|2.5392
11:33:31|2.5392
11:33:32|2.5403
11:33:33|2.5403
11:33:35|2.5402
11:33:36|2.5402
11:33:37|2.5402
11:33:38|2.5402
11:33:39|2.5399
11:33:40|2.5295
11:33:41|2.5273
11:33:42|2.5222
11:33:43|2.5186
11:33:44|2.5167
11:33:45|2.5176
11:33:46|2.5176
11:33:47|2.5196
11:33:48|2.517
11:33:49|2.5173
11:33:50|2.5257
11:33:51|2.5236
11:33:52|2.5236
11:33:53|2.5236
11:33:54|2.5337
11:33:55|2.532
11:33:56|2.5314
11:33:57|2.5314
11:33:58|2.5329
11:33:59|2.5316
11:34:00|2.5342
11:34:01|2.5342
11:34:02|2.5342
11:34:03|2.5342
11:34:04|2.5334
11:34:05|2.5349
11:34:07|2.5349
11:34:09|2.5334
11:34:10|2.5334
11:34:11|2.5343
11:34:12|2.5343
11:34:13|2.5319
11:34:13|2.5354
11:34:15|2.5339
11:34:15|2.5339
11:34:17|2.5339
11:34:17|2.5339
11:34:20|2.535
11:34:21|2.5351
11:34:22|2.5352
11:34:23|2.5352
11:34:24|2.5335
11:34:25|2.5334
11:34:26|2.5334
11:34:28|2.5334
11:34:28|2.5336
11:34:29|2.5336
11:34:31|2.5317
11:34:32|2.532
11:34:33|2.5296
11:34:34|2.5296
11:34:35|2.5296
11:34:35|2.5296
11:34:36|2.5296
11:34:38|2.5288
11:34:38|2.529
11:34:39|2.529
11:34:42|2.5289
11:34:43|2.5314
11:34:43|2.5323
11:34:45|2.5306
11:34:45|2.5306
11:34:47|2.5306
11:34:48|2.5306
11:34:48|2.5299
11:34:49|2.5299
11:34:50|2.5299
11:34:51|2.5299
11:34:53|2.5299
11:34:53|2.5286
11:34:54|2.5286
11:34:55|2.5286
11:34:56|2.529
11:34:57|2.529
11:34:58|2.529
11:34:59|2.529
11:35:01|2.529
11:35:01|2.529
11:35:02|2.5286
11:35:03|2.5306
11:35:05|2.5306
11:35:07|2.5306
11:35:08|2.5309
11:35:09|2.531
11:35:10|2.531
11:35:12|2.5374
11:35:12|2.5346
11:35:15|2.5389
11:35:15|2.5361
11:35:17|2.5367
11:35:18|2.5361
11:35:20|2.5361
11:35:21|2.5365
11:35:22|2.5363
11:35:22|2.5363
11:35:25|2.539
11:35:25|2.539
11:35:26|2.539
11:35:28|2.5364
11:35:30|2.5364
11:35:31|2.539
11:35:32|2.5391
11:35:33|2.54
11:35:34|2.5438
11:35:35|2.5449
11:35:36|2.5447
11:35:37|2.5469
11:35:38|2.5479
11:35:39|2.5479
11:35:40|2.5479
11:35:41|2.5478
11:35:42|2.5478
11:35:43|2.5479
11:35:44|2.5479
11:35:45|2.5479
11:35:46|2.549
11:35:47|2.5479
11:35:48|2.5479
11:35:49|2.5478
11:35:50|2.5469
11:35:51|2.5481
11:35:52|2.5481
11:35:53|2.5481
11:35:54|2.5481
11:35:55|2.5481
11:35:56|2.5481
11:35:57|2.5481
11:35:58|2.5489
11:35:59|2.5498
11:36:00|2.5498
11:36:01|2.5483
11:36:02|2.5483
11:36:03|2.5479
11:36:04|2.545
11:36:05|2.5422
11:36:06|2.5407
11:36:07|2.5377
11:36:09|2.5377
11:36:11|2.5375
11:36:12|2.5363
11:36:12|2.5374
11:36:14|2.5326
11:36:15|2.5353
11:36:17|2.5353
11:36:18|2.533
11:36:19|2.5329
11:36:20|2.5335
11:36:21|2.5335
11:36:22|2.5355
11:36:23|2.5372
11:36:24|2.5372
11:36:25|2.5355
11:36:26|2.5345
11:36:27|2.5345
11:36:28|2.5359
11:36:29|2.5345
11:36:30|2.5329
11:36:31|2.5342
11:36:32|2.5343
11:36:33|2.5321
11:36:34|2.5304
11:36:35|2.5304
11:36:36|2.5325
11:36:37|2.5271
11:36:38|2.5289
11:36:39|2.5298
11:36:40|2.5298
11:36:41|2.5298
11:36:42|2.53
11:36:44|2.53
11:36:45|2.5271
11:36:47|2.53
11:36:48|2.5317
11:36:48|2.5341
11:36:50|2.5347
11:36:50|2.5349
11:36:52|2.5341
11:36:52|2.5341
11:36:53|2.5341
11:36:54|2.5341
11:36:55|2.5341
11:36:56|2.5341
11:36:57|2.5346
11:36:58|2.5346
11:36:59|2.5346
11:37:00|2.5346
11:37:01|2.5342
11:37:02|2.5334
11:37:04|2.5309
11:37:05|2.5309
11:37:05|2.5318
11:37:06|2.5343
11:37:08|2.5324
11:37:10|2.5318
11:37:11|2.5318
11:37:13|2.5285
11:37:14|2.5303
11:37:15|2.5272
11:37:17|2.5272
11:37:17|2.5296
11:37:18|2.5296
11:37:19|2.5296
11:37:21|2.5247
11:37:23|2.5221
11:37:24|2.5221
11:37:25|2.52
11:37:26|2.52
11:37:27|2.5204
11:37:28|2.5186
11:37:29|2.5185
11:37:30|2.5151
11:37:31|2.5187
11:37:32|2.5186
11:37:33|2.5186
11:37:34|2.5163
11:37:35|2.5168
11:37:36|2.5156
11:37:37|2.5156
11:37:38|2.5185
11:37:39|2.5146
11:37:40|2.5143
11:37:41|2.4987
11:37:42|2.4983
11:37:44|2.4986
11:37:44|2.4981
11:37:46|2.4981
11:37:46|2.4977
11:37:48|2.4977
11:37:48|2.5
11:37:49|2.4984
11:37:50|2.4989
11:37:52|2.4977
11:37:52|2.4977
11:37:53|2.4977
11:37:55|2.4999
11:37:55|2.5
11:37:56|2.5
11:37:58|2.5
11:37:58|2.4971
11:38:00|2.4966
11:38:00|2.4966
11:38:01|2.4942
11:38:02|2.4984
11:38:05|2.4943
11:38:06|2.492
11:38:06|2.4964
11:38:07|2.4958
11:38:08|2.4923
11:38:10|2.4957
11:38:12|2.4969
11:38:13|2.4923
11:38:14|2.4931
11:38:16|2.4926
11:38:17|2.4926
11:38:17|2.4926
11:38:20|2.4949
11:38:20|2.4952
11:38:21|2.4966
11:38:23|2.4851
11:38:24|2.4863
11:38:25|2.4921
11:38:26|2.4883
11:38:27|2.4864
11:38:29|2.4864
11:38:30|2.4914
11:38:30|2.4906
11:38:32|2.4966
11:38:34|2.4985
11:38:35|2.4874
11:38:35|2.485
11:38:36|2.4859
11:38:37|2.4852
11:38:38|2.4878
11:38:39|2.4883
11:38:40|2.488
11:38:41|2.4893
11:38:42|2.4893
11:38:43|2.4859
11:38:44|2.485
11:38:45|2.485
11:38:46|2.4848
11:38:47|2.4875
11:38:48|2.4875
11:38:49|2.4863
11:38:51|2.4826
11:38:51|2.4863
11:38:52|2.4867
11:38:53|2.4824
11:38:54|2.4883
11:38:55|2.491
11:38:56|2.4824
11:38:57|2.4824
11:38:58|2.4907
11:38:59|2.4908
11:39:00|2.4908
11:39:01|2.4907
11:39:02|2.4907
11:39:03|2.4907
11:39:04|2.4907
11:39:06|2.4909
11:39:07|2.4908
11:39:08|2.4908
11:39:09|2.4873
11:39:10|2.4901
11:39:11|2.484
11:39:12|2.4865
11:39:14|2.484
11:39:16|2.4859
11:39:18|2.4771
11:39:18|2.4837
11:39:19|2.477
11:39:20|2.4817
11:39:22|2.4776
11:39:23|2.484
11:39:24|2.484
11:39:25|2.4815
11:39:26|2.4788
11:39:27|2.4792
11:39:28|2.4814
11:39:29|2.4817
11:39:30|2.4774
11:39:31|2.4825
11:39:32|2.4812
11:39:33|2.4783
11:39:34|2.4787
11:39:35|2.4783
11:39:36|2.4773
11:39:37|2.473
11:39:38|2.4762
11:39:39|2.4762
11:39:40|2.4735
11:39:41|2.473
11:39:42|2.475
11:39:43|2.4736
11:39:44|2.4748
11:39:45|2.4735
11:39:46|2.4721
11:39:47|2.47
11:39:48|2.4704
11:39:49|2.4716
11:39:50|2.4703
11:39:51|2.4715
11:39:52|2.4755
11:39:53|2.4755
11:39:54|2.48
11:39:55|2.4791
11:39:56|2.4742
11:39:57|2.4729
11:39:58|2.4659
11:39:59|2.47
11:40:00|2.47
11:40:01|2.4717
11:40:02|2.4717
11:40:03|2.4717
11:40:04|2.4727
11:40:05|2.4699
11:40:06|2.4655
11:40:07|2.4631
11:40:08|2.4602
11:40:09|2.4657
11:40:10|2.4607
11:40:11|2.4617
11:40:13|2.463
11:40:15|2.4601
11:40:15|2.459
11:40:16|2.4585
11:40:17|2.4555
11:40:18|2.4537
11:40:19|2.4572
11:40:21|2.4554
11:40:23|2.4541
11:40:23|2.4594
11:40:24|2.4605
11:40:25|2.4585
11:40:27|2.4576
11:40:27|2.456
11:40:29|2.4532
11:40:29|2.4571
11:40:30|2.4589
11:40:32|2.4554
11:40:33|2.4605
11:40:34|2.4585
11:40:35|2.4563
11:40:36|2.4562
11:40:37|2.4536
11:40:38|2.4554
11:40:39|2.4569
11:40:40|2.4501
11:40:41|2.45
11:40:42|2.45
11:40:43|2.4491
11:40:45|2.4498
11:40:45|2.4469
11:40:47|2.4495
11:40:48|2.449
11:40:48|2.4501
11:40:50|2.4463
11:40:51|2.4428
11:40:52|2.4468
11:40:52|2.4453
11:40:54|2.4452
11:40:54|2.4452
11:40:56|2.4464
11:40:56|2.447
11:40:58|2.4453
11:40:59|2.4452
11:41:00|2.4453
11:41:01|2.4452
11:41:02|2.4453
11:41:02|2.4473
11:41:04|2.4466
11:41:04|2.4479
11:41:05|2.4452
11:41:07|2.4454
11:41:08|2.4488
11:41:09|2.4466
11:41:10|2.4494
11:41:10|2.4498
11:41:12|2.4481
11:41:14|2.4407
11:41:15|2.4354
11:41:16|2.4361
11:41:18|2.4353
11:41:19|2.4359
11:41:20|2.4358
11:41:21|2.4325
11:41:22|2.4354
11:41:24|2.4352
11:41:26|2.4365
11:41:27|2.4352
11:41:29|2.4322
11:41:30|2.4332
11:41:30|2.4344
11:41:32|2.4364
11:41:33|2.4308
11:41:34|2.433
11:41:36|2.43
11:41:36|2.4258
11:41:37|2.4264
11:41:38|2.4283
11:41:40|2.4275
11:41:40|2.4275
11:41:42|2.4234
11:41:43|2.425
11:41:44|2.4266
11:41:45|2.4275
11:41:46|2.4292
11:41:48|2.43
11:41:48|2.4299
11:41:49|2.4287
11:41:50|2.4299
11:41:51|2.4258
11:41:52|2.4245
11:41:53|2.4245
11:41:55|2.428
11:41:55|2.4296
11:41:56|2.4265
11:41:57|2.4285
11:41:58|2.4276
11:41:59|2.4276
11:42:00|2.4299
11:42:01|2.4263
11:42:02|2.4291
11:42:03|2.4281
11:42:04|2.4316
11:42:05|2.4356
11:42:06|2.4341
11:42:07|2.4375
11:42:08|2.4372
11:42:09|2.4341
11:42:10|2.4341
11:42:11|2.4199
11:42:13|2.4137
11:42:14|2.4189
11:42:16|2.4186
11:42:16|2.4187
11:42:19|2.4191
11:42:19|2.4211
11:42:20|2.4268
11:42:21|2.4251
11:42:23|2.4262
11:42:24|2.4308
11:42:25|2.4326
11:42:27|2.4344
11:42:27|2.4335
11:42:29|2.4337
11:42:31|2.4327
11:42:32|2.433
11:42:34|2.4318
11:42:35|2.4334
11:42:37|2.4348
11:42:37|2.4297
11:42:38|2.432
11:42:40|2.4288
11:42:40|2.43
11:42:42|2.4288
11:42:43|2.4308
11:42:43|2.4313
11:42:44|2.4288
11:42:45|2.43
11:42:46|2.4301
11:42:48|2.4288
11:42:48|2.4299
11:42:49|2.426
11:42:51|2.4307
11:42:52|2.4307
11:42:52|2.4261
11:42:54|2.4261
11:42:55|2.427
11:42:56|2.4288
11:42:56|2.4274
11:42:58|2.4256
11:42:59|2.4253
11:43:00|2.4268
11:43:01|2.423
11:43:02|2.4244
11:43:03|2.42
11:43:03|2.4216
11:43:05|2.4213
11:43:05|2.4232
11:43:07|2.4201
11:43:08|2.4201
11:43:08|2.4218
11:43:09|2.4201
11:43:10|2.4201
11:43:11|2.42
11:43:13|2.42
11:43:13|2.42
11:43:16|2.42
11:43:17|2.4211
11:43:19|2.42
11:43:20|2.4219
11:43:21|2.4225
11:43:22|2.4224
11:43:23|2.425
11:43:25|2.425
11:43:25|2.4273
11:43:27|2.425
11:43:28|2.4251
11:43:29|2.4251
11:43:30|2.425
11:43:30|2.4273
11:43:32|2.4273
11:43:33|2.4252
11:43:34|2.4273
11:43:34|2.43
11:43:36|2.4299
11:43:36|2.4286
11:43:38|2.4286
11:43:39|2.4303
11:43:39|2.4277
11:43:41|2.4273
11:43:41|2.4227
11:43:43|2.4227
11:43:43|2.4263
11:43:45|2.4276
11:43:46|2.4243
11:43:47|2.4276
11:43:48|2.4294
11:43:49|2.4265
11:43:49|2.4249
11:43:50|2.4229
11:43:51|2.426
11:43:53|2.4276
11:43:54|2.4251
11:43:54|2.4227
11:43:56|2.4206
11:43:58|2.432
11:43:59|2.4216
11:43:59|2.4251
11:44:01|2.4261
11:44:01|2.4244
11:44:02|2.422
11:44:03|2.4256
11:44:04|2.4233
11:44:06|2.4229
11:44:06|2.4231
11:44:07|2.4231
11:44:10|2.4282
11:44:11|2.4294
11:44:12|2.431
11:44:13|2.4253
11:44:14|2.4253
11:44:15|2.4268
11:44:17|2.4232
11:44:19|2.4224
11:44:20|2.4222
11:44:21|2.4222
11:44:22|2.4215
11:44:23|2.4201
11:44:24|2.4201
11:44:25|2.4209
11:44:27|2.4213
11:44:28|2.4213
11:44:29|2.4212
11:44:30|2.4216
11:44:32|2.4245
11:44:32|2.4268
11:44:34|2.4255
11:44:35|2.4263
11:44:37|2.4258
11:44:38|2.4258
11:44:40|2.4253
11:44:40|2.4256
11:44:41|2.4256
11:44:43|2.4226
11:44:44|2.4226
11:44:45|2.4226
11:44:45|2.4226
11:44:46|2.4196
11:44:48|2.4168
11:44:48|2.4143
11:44:49|2.413
11:44:50|2.4148
11:44:52|2.4127
11:44:53|2.41
11:44:53|2.4104
11:44:54|2.4139
11:44:55|2.4148
11:44:56|2.4137
11:44:57|2.4139
11:44:58|2.4121
11:45:00|2.4177
11:45:00|2.4154
11:45:01|2.4164
11:45:03|2.4149
11:45:05|2.4149
11:45:05|2.4174
11:45:06|2.4177
11:45:07|2.4154
11:45:08|2.4159
11:45:09|2.4157
11:45:11|2.4149
11:45:11|2.4154
11:45:12|2.4171
11:45:14|2.4164
11:45:14|2.42
11:45:15|2.4175
11:45:17|2.4184
11:45:19|2.42
11:45:20|2.4202
11:45:22|2.4269
11:45:22|2.4269
11:45:23|2.4238
11:45:25|2.4238
11:45:26|2.4257
11:45:28|2.4225
11:45:29|2.4234
11:45:30|2.4234
11:45:31|2.42
11:45:32|2.4228
11:45:33|2.4204
11:45:34|2.4165
11:45:36|2.4184
11:45:37|2.4163
11:45:39|2.418
11:45:40|2.4179
11:45:42|2.4179
11:45:43|2.4199
11:45:44|2.4209
11:45:44|2.4254
11:45:46|2.4217
11:45:47|2.4217
11:45:48|2.4226
11:45:48|2.4259
11:45:50|2.4248
11:45:51|2.4221
11:45:52|2.4222
11:45:52|2.43
11:45:53|2.4309
11:45:55|2.431
11:45:56|2.4346
11:45:57|2.4328
11:45:58|2.437
11:45:59|2.44
11:46:00|2.4413
11:46:02|2.4392
11:46:02|2.4376
11:46:04|2.4346
11:46:04|2.4316
11:46:06|2.4312
11:46:07|2.4357
11:46:08|2.4355
11:46:09|2.4344
11:46:09|2.4359
11:46:10|2.4398
11:46:12|2.4404
11:46:13|2.445
11:46:13|2.4448
11:46:15|2.4435
11:46:16|2.4469
11:46:17|2.45
11:46:19|2.4467
11:46:21|2.4479
11:46:21|2.443
11:46:23|2.4311
11:46:24|2.4452
11:46:26|2.4394
11:46:27|2.4379
11:46:27|2.4379
11:46:28|2.4396
11:46:30|2.4411
11:46:31|2.4411
11:46:32|2.4414
11:46:34|2.4378
11:46:34|2.4382
11:46:35|2.4382
11:46:37|2.4352
11:46:38|2.4339
11:46:40|2.4343
11:46:40|2.4343
11:46:41|2.4343
11:46:42|2.4359
11:46:43|2.4378
11:46:44|2.4378
11:46:45|2.4402
11:46:46|2.4402
11:46:48|2.4402
11:46:48|2.4402
11:46:49|2.4412
11:46:50|2.4412
11:46:51|2.4443
11:46:52|2.4443
11:46:53|2.4417
11:46:54|2.4443
11:46:56|2.4443
11:46:56|2.4427
11:46:57|2.4427
11:46:58|2.4417
11:46:59|2.4417
11:47:00|2.4426
11:47:01|2.4398
11:47:02|2.4398
11:47:03|2.4398
11:47:05|2.4398
11:47:06|2.4391
11:47:07|2.4398
11:47:08|2.4409
11:47:09|2.4434
11:47:10|2.4405
11:47:11|2.4423
11:47:12|2.4398
11:47:13|2.4398
11:47:14|2.4412
11:47:16|2.445
11:47:17|2.4453
11:47:17|2.4454
11:47:20|2.4472
11:47:21|2.446
11:47:22|2.4495
11:47:23|2.4497
11:47:23|2.4511
11:47:25|2.4533
11:47:27|2.4533
11:47:28|2.4697
11:47:29|2.4639
11:47:30|2.4662
11:47:32|2.4654
11:47:33|2.4624
11:47:34|2.4591
11:47:35|2.4609
11:47:35|2.4609
11:47:37|2.4623
11:47:38|2.4622
11:47:39|2.4627
11:47:40|2.4548
11:47:41|2.4593
11:47:43|2.4567
11:47:43|2.4575
11:47:45|2.4596
11:47:46|2.4595
11:47:46|2.457
11:47:47|2.4576
11:47:49|2.4582
11:47:49|2.4574
11:47:51|2.4574
11:47:51|2.4574
11:47:52|2.4574
11:47:53|2.4574
11:47:55|2.4554
11:47:55|2.45
11:47:57|2.4478
11:47:57|2.4438
11:47:59|2.4416
11:47:59|2.44
11:48:01|2.4404
11:48:01|2.4392
11:48:03|2.4391
11:48:03|2.4357
11:48:05|2.4357
11:48:06|2.4344
11:48:07|2.431
11:48:07|2.4389
11:48:08|2.4362
11:48:09|2.4395
11:48:10|2.435
11:48:11|2.435
11:48:13|2.4336
11:48:14|2.4352
11:48:14|2.4354
11:48:17|2.4434
11:48:17|2.4486
11:48:18|2.4479
11:48:20|2.4471
11:48:22|2.4475
11:48:23|2.4446
11:48:24|2.4513
11:48:26|2.4508
11:48:27|2.4484
11:48:28|2.4483
11:48:30|2.4442
11:48:30|2.4387
11:48:31|2.4357
11:48:33|2.4336
11:48:34|2.4336
11:48:35|2.4366
11:48:36|2.4371
11:48:37|2.4371
11:48:38|2.4339
11:48:39|2.4336
11:48:41|2.4336
11:48:42|2.4322
11:48:43|2.4289
11:48:43|2.4263
11:48:44|2.4273
11:48:46|2.4239
11:48:47|2.4231
11:48:47|2.4248
11:48:48|2.4279
11:48:49|2.4274
11:48:50|2.4296
11:48:51|2.4296
11:48:53|2.4262
11:48:53|2.4263
11:48:55|2.4291
11:48:55|2.4283
11:48:57|2.4283
11:48:58|2.4281
11:48:58|2.4248
11:49:00|2.4231
11:49:00|2.4203
11:49:02|2.4218
11:49:02|2.421
11:49:04|2.4189
11:49:05|2.4189
11:49:06|2.42
11:49:07|2.428
11:49:09|2.4236
11:49:09|2.4252
11:49:11|2.4241
11:49:12|2.4267
11:49:13|2.4227
11:49:15|2.42
11:49:15|2.419
11:49:17|2.4189
11:49:18|2.4195
11:49:18|2.4195
11:49:19|2.4156
11:49:21|2.4172
11:49:22|2.4179
11:49:24|2.4232
11:49:25|2.42
11:49:26|2.4186
11:49:27|2.4186
11:49:28|2.4148
11:49:29|2.4176
11:49:30|2.4183
11:49:31|2.4144
11:49:32|2.4186
11:49:33|2.4193
11:49:34|2.4166
11:49:35|2.42
11:49:36|2.4184
11:49:37|2.4183
11:49:38|2.4151
11:49:39|2.4184
11:49:40|2.4151
11:49:41|2.4166
11:49:42|2.4155
11:49:43|2.4187
11:49:45|2.4213
11:49:45|2.4213
11:49:46|2.4222
11:49:47|2.4222
11:49:48|2.4222
11:49:49|2.4222
11:49:50|2.4222
11:49:51|2.4225
11:49:52|2.4225
11:49:53|2.4218
11:49:54|2.4188
11:49:55|2.4188
11:49:56|2.4186
11:49:58|2.4186
11:49:59|2.4186
11:50:01|2.417
11:50:01|2.4179
11:50:02|2.4166
11:50:04|2.4166
11:50:05|2.4166
11:50:06|2.4166
11:50:07|2.418
11:50:08|2.4166
11:50:09|2.4154
11:50:10|2.4154
11:50:11|2.4154
11:50:12|2.4174
11:50:13|2.4137
11:50:15|2.4149
11:50:16|2.4109
11:50:17|2.4109
11:50:18|2.4143
11:50:19|2.4113
11:50:20|2.4144
11:50:21|2.4183
11:50:23|2.4212
11:50:24|2.4211
11:50:26|2.4248
11:50:27|2.4248
11:50:28|2.4239
11:50:30|2.4243
11:50:31|2.4204
11:50:31|2.4204
11:50:33|2.4214
11:50:34|2.4214
11:50:34|2.4189
11:50:35|2.4266
11:50:37|2.4223
11:50:39|2.4247
11:50:39|2.4259
11:50:40|2.4258
11:50:42|2.4275
11:50:42|2.4238
11:50:43|2.4269
11:50:44|2.4234
11:50:46|2.4247
11:50:46|2.4247
11:50:48|2.4247
11:50:48|2.4238
11:50:49|2.4204
11:50:51|2.4205
11:50:51|2.4173
11:50:54|2.4206
11:50:54|2.4165
11:50:55|2.4179
11:50:56|2.4176
11:50:57|2.4146
11:50:58|2.4144
11:50:59|2.415
11:51:00|2.415
11:51:01|2.4163
11:51:02|2.4167
11:51:03|2.4167
11:51:04|2.4167
11:51:06|2.4168
11:51:07|2.42
11:51:07|2.42
11:51:10|2.421
11:51:10|2.4207
11:51:11|2.4214
11:51:12|2.4205
11:51:14|2.42
11:51:14|2.4172
11:51:15|2.4183
11:51:16|2.4211
11:51:17|2.4242
11:51:18|2.4206
11:51:20|2.42
11:51:21|2.4214
11:51:22|2.4226
11:51:23|2.4193
11:51:25|2.4207
11:51:25|2.4211
11:51:27|2.424
11:51:29|2.4241
11:51:29|2.4228
11:51:30|2.4236
11:51:32|2.4234
11:51:32|2.4214
11:51:34|2.4214
11:51:35|2.4214
11:51:36|2.4214
11:51:38|2.4202
11:51:39|2.42
11:51:40|2.4205
11:51:41|2.4201
11:51:41|2.4193
11:51:42|2.4206
11:51:44|2.4194
11:51:45|2.4194
11:51:46|2.4193
11:51:46|2.4209
11:51:47|2.4208
11:51:49|2.4206
11:51:50|2.4228
11:51:51|2.4228
11:51:52|2.4207
11:51:53|2.4208
11:51:53|2.4206
11:51:54|2.4229
11:51:56|2.4229
11:51:56|2.4213
11:51:57|2.4249
11:51:58|2.4299
11:51:59|2.4285
11:52:00|2.4285
11:52:01|2.4275
11:52:03|2.4276
11:52:03|2.4276
11:52:04|2.4276
11:52:05|2.4276
11:52:07|2.4299
11:52:07|2.4298
11:52:09|2.431
11:52:09|2.428
11:52:11|2.424
11:52:11|2.4265
11:52:13|2.4265
11:52:13|2.4265
11:52:14|2.4263
11:52:15|2.4268
11:52:16|2.4268
11:52:18|2.4268
11:52:19|2.4268
11:52:19|2.4265
11:52:22|2.4267
11:52:22|2.4292
11:52:23|2.4202
11:52:24|2.4203
11:52:25|2.4203
11:52:26|2.4223
11:52:28|2.4193
11:52:29|2.4218
11:52:30|2.4203
11:52:31|2.4203
11:52:32|2.422
11:52:33|2.4193
11:52:34|2.4193
11:52:36|2.4193
11:52:36|2.4193
11:52:38|2.4193
11:52:39|2.42
11:52:39|2.4219
11:52:41|2.4219
11:52:42|2.4215
11:52:43|2.4215
11:52:44|2.4193
11:52:45|2.4192
11:52:46|2.4192
11:52:47|2.4219
11:52:48|2.4209
11:52:48|2.4215
11:52:50|2.4215
11:52:50|2.4192
11:52:51|2.4215
11:52:53|2.4215
11:52:54|2.4215
11:52:56|2.4217
11:52:56|2.4215
11:52:57|2.4215
11:52:58|2.4214
11:52:59|2.4214
11:53:00|2.4192
11:53:01|2.4192
11:53:03|2.4213
11:53:04|2.4191
11:53:05|2.424
11:53:05|2.4253
11:53:08|2.4243
11:53:09|2.4231
11:53:10|2.4227
11:53:11|2.4227
11:53:12|2.4222
11:53:13|2.4222
11:53:14|2.4237
11:53:15|2.4243
11:53:16|2.4229
11:53:17|2.425
11:53:18|2.425
11:53:19|2.4255
11:53:20|2.4288
11:53:21|2.4253
11:53:22|2.4269
11:53:23|2.4244
11:53:24|2.428
11:53:26|2.4245
11:53:28|2.4227
11:53:30|2.4242
11:53:30|2.4242
11:53:32|2.4241
11:53:33|2.4244
11:53:34|2.424
11:53:35|2.425
11:53:36|2.425
11:53:37|2.4238
11:53:38|2.423
11:53:39|2.4257
11:53:40|2.4233
11:53:41|2.423
11:53:42|2.423
11:53:43|2.423
11:53:44|2.4228
11:53:45|2.4233
11:53:46|2.4233
11:53:47|2.4233
11:53:48|2.426
11:53:49|2.426
11:53:50|2.4239
11:53:51|2.4262
11:53:52|2.4262
11:53:53|2.4231
11:53:54|2.4257
11:53:55|2.4257
11:53:56|2.4241
11:53:57|2.4241
11:53:58|2.4241
11:53:59|2.426
11:54:00|2.4243
11:54:01|2.4286
11:54:02|2.4286
11:54:03|2.4286
11:54:05|2.4288
11:54:06|2.4315
11:54:07|2.4299
11:54:08|2.4284
11:54:09|2.4252
11:54:10|2.4252
11:54:12|2.4267
11:54:13|2.427
11:54:15|2.4294
11:54:15|2.4284
11:54:16|2.4286
11:54:17|2.43
11:54:18|2.4295
11:54:19|2.4252
11:54:20|2.4255
11:54:22|2.4274
11:54:23|2.4274
11:54:24|2.4286
11:54:25|2.4274
11:54:27|2.4274
11:54:28|2.4255
11:54:30|2.4255
11:54:32|2.428
11:54:33|2.4267
11:54:34|2.4267
11:54:35|2.4301
11:54:35|2.4306
11:54:36|2.4272
11:54:37|2.4287
11:54:38|2.4287
11:54:40|2.4287
11:54:41|2.4294
11:54:42|2.4283
11:54:43|2.4286
11:54:43|2.428
11:54:44|2.428
11:54:46|2.428
11:54:47|2.428
11:54:48|2.4299
11:54:49|2.4299
11:54:50|2.428
11:54:51|2.429
11:54:52|2.429
11:54:53|2.429
11:54:54|2.4296
11:54:55|2.4308
11:54:56|2.4312
11:54:57|2.4312
11:54:58|2.4321
11:54:59|2.4321
11:55:01|2.4345
11:55:01|2.4321
11:55:03|2.4321
11:55:03|2.4321
11:55:05|2.4362
11:55:06|2.4364
11:55:08|2.4366
11:55:08|2.4364
11:55:10|2.4364
11:55:10|2.4368
11:55:12|2.4366
11:55:13|2.4369
11:55:14|2.4369
11:55:14|2.437
11:55:15|2.4391
11:55:16|2.4368
11:55:17|2.437
11:55:18|2.44
11:55:19|2.4426
11:55:22|2.44
11:55:22|2.44
11:55:24|2.44
11:55:25|2.44
11:55:26|2.4439
11:55:28|2.4423
11:55:30|2.4463
11:55:31|2.4462
11:55:33|2.4455
11:55:34|2.4472
11:55:34|2.4462
11:55:36|2.4472
11:55:37|2.4485
11:55:38|2.4471
11:55:40|2.4446
11:55:40|2.4466
11:55:41|2.4461
11:55:42|2.4459
11:55:43|2.45
11:55:45|2.4477
11:55:45|2.4477
11:55:46|2.4475
11:55:47|2.4475
11:55:49|2.45
11:55:49|2.45
11:55:50|2.45
11:55:51|2.45
11:55:52|2.4476
11:55:53|2.4522
11:55:54|2.45
11:55:56|2.4514
11:55:56|2.4489
11:55:58|2.4516
11:55:58|2.4521
11:55:59|2.4501
11:56:00|2.4538
11:56:01|2.4538
11:56:02|2.454
11:56:03|2.4514
11:56:06|2.4537
11:56:06|2.4541
11:56:07|2.4505
11:56:09|2.4538
11:56:09|2.4541
11:56:11|2.4541
11:56:12|2.4516
11:56:12|2.45
11:56:13|2.452
11:56:15|2.4474
11:56:16|2.4521
11:56:17|2.4514
11:56:18|2.4483
11:56:19|2.4516
11:56:21|2.4513
11:56:23|2.4513
11:56:24|2.4513
11:56:24|2.4474
11:56:25|2.449
11:56:27|2.4498
11:56:28|2.449
11:56:29|2.4485
11:56:30|2.4485
11:56:31|2.4519
11:56:33|2.4515
11:56:34|2.4515
11:56:34|2.4518
11:56:35|2.4521
11:56:37|2.4518
11:56:38|2.4518
11:56:39|2.4544
11:56:40|2.4544
11:56:41|2.4546
11:56:42|2.4513
11:56:43|2.4497
11:56:44|2.4475
11:56:45|2.4496
11:56:46|2.4479
11:56:47|2.4479
11:56:48|2.4479
11:56:49|2.4479
11:56:50|2.4479
11:56:51|2.4479
11:56:52|2.4479
11:56:53|2.4479
11:56:54|2.4479
11:56:55|2.4479
11:56:56|2.4479
11:56:57|2.4492
11:56:58|2.4516
11:56:59|2.452
11:57:00|2.4484
11:57:01|2.4484
11:57:02|2.4484
11:57:03|2.4484
11:57:05|2.4541
11:57:05|2.4535
11:57:07|2.4535
11:57:07|2.4506
11:57:09|2.4506
11:57:09|2.4506
11:57:11|2.4543
11:57:12|2.451
11:57:13|2.451
11:57:14|2.4498
11:57:14|2.448
11:57:16|2.4497
11:57:17|2.4497
11:57:17|2.4497
11:57:19|2.4497
11:57:20|2.448
11:57:21|2.4479
11:57:21|2.4435
11:57:23|2.44
11:57:24|2.4397
11:57:25|2.4368
11:57:26|2.4349
11:57:26|2.4353
11:57:28|2.4352
11:57:29|2.4356
11:57:31|2.4356
11:57:32|2.4394
11:57:33|2.4389
11:57:33|2.435
11:57:36|2.435
11:57:37|2.4338
11:57:37|2.4363
11:57:39|2.4363
11:57:40|2.436
11:57:41|2.4363
11:57:42|2.436
11:57:43|2.436
11:57:44|2.436
11:57:46|2.4363
11:57:47|2.4363
11:57:48|2.4363
11:57:49|2.436
11:57:50|2.4363
11:57:51|2.436
11:57:52|2.436
11:57:54|2.4363
11:57:54|2.4371
11:57:55|2.4371
11:57:56|2.4371
11:57:58|2.4371
11:57:58|2.4391
11:58:00|2.4385
11:58:00|2.4385
11:58:01|2.4444
11:58:02|2.4411
11:58:03|2.4411
11:58:05|2.4349
11:58:05|2.4334
11:58:06|2.4314
11:58:07|2.4314
11:58:10|2.428
11:58:11|2.4281
11:58:11|2.4296
11:58:12|2.4275
11:58:14|2.4273
11:58:15|2.4276
11:58:17|2.4282
11:58:19|2.4272
11:58:20|2.4288
11:58:21|2.4292
11:58:22|2.4294
11:58:23|2.4294
11:58:24|2.4294
11:58:25|2.4294
11:58:26|2.4294
11:58:27|2.4294
11:58:28|2.4304
11:58:29|2.4294
11:58:30|2.4294
11:58:31|2.4294
11:58:33|2.4343
11:58:35|2.4328
11:58:37|2.4311
11:58:37|2.4311
11:58:38|2.4311
11:58:39|2.4315
11:58:40|2.4326
11:58:42|2.4313
11:58:42|2.4313
11:58:43|2.4313
11:58:44|2.4317
11:58:46|2.4317
11:58:46|2.4317
11:58:47|2.4317
11:58:48|2.4305
11:58:49|2.432
11:58:50|2.4305
11:58:51|2.4305
11:58:52|2.4301
11:58:53|2.4301
11:58:54|2.43
11:58:55|2.43
11:58:56|2.43
11:58:57|2.4301
11:58:58|2.4301
11:58:59|2.4294
11:59:00|2.4294
11:59:01|2.4305
11:59:02|2.4301
11:59:04|2.4301
11:59:05|2.4333
11:59:06|2.4338
11:59:07|2.4367
11:59:08|2.4367
11:59:09|2.4331
11:59:10|2.4331
11:59:11|2.4331
11:59:11|2.4331
11:59:13|2.431
11:59:14|2.431
11:59:16|2.4295
11:59:16|2.4295
11:59:17|2.4295
11:59:19|2.43
11:59:19|2.4294
11:59:21|2.43
11:59:22|2.43
11:59:23|2.43
11:59:24|2.43
11:59:25|2.4315
11:59:25|2.4294
11:59:27|2.4217
11:59:27|2.4273
11:59:28|2.425
11:59:29|2.425
11:59:31|2.4226
11:59:33|2.4226
11:59:34|2.4254
11:59:35|2.4226
11:59:37|2.4226
11:59:38|2.4279
11:59:39|2.4281
11:59:39|2.4226
11:59:41|2.423
11:59:42|2.4223
11:59:42|2.4223
11:59:43|2.4217
11:59:44|2.42
11:59:46|2.42
11:59:47|2.42
11:59:47|2.4218
11:59:49|2.42
11:59:50|2.4229
11:59:51|2.4205
11:59:52|2.42
11:59:53|2.4223
11:59:54|2.4223
11:59:54|2.4232
11:59:55|2.4208
11:59:57|2.42
11:59:57|2.42
11:59:59|2.42
11:59:59|2.417
12:00:02|2.4151
12:00:03|2.4148
12:00:04|2.4141
12:00:05|2.4149
12:00:06|2.4141
12:00:07|2.4109
12:00:08|2.4111
12:00:09|2.4113
12:00:11|2.4141
12:00:12|2.4114
12:00:13|2.4112
12:00:15|2.413
12:00:16|2.4103
12:00:16|2.4106
12:00:17|2.4111
12:00:19|2.4106
12:00:20|2.4106
12:00:20|2.4104
12:00:22|2.4132
12:00:23|2.4125
12:00:24|2.4125
12:00:25|2.4136
12:00:26|2.4101
12:00:27|2.4127
12:00:27|2.4101
12:00:30|2.4102
12:00:30|2.4101
12:00:32|2.41
12:00:33|2.411
12:00:35|2.4152
12:00:36|2.4152
12:00:37|2.4142
12:00:39|2.4159
12:00:41|2.4127
12:00:41|2.418
12:00:42|2.418
12:00:44|2.4142
12:00:46|2.4173
12:00:47|2.4173
12:00:49|2.4145
12:00:49|2.4161
12:00:52|2.4172
12:00:53|2.4145
12:00:55|2.4145
12:00:56|2.4152
12:00:57|2.4145
12:00:58|2.4161
12:00:58|2.4193
12:01:00|2.4193
12:01:01|2.4168
12:01:01|2.4189
12:01:03|2.4172
12:01:04|2.4161
12:01:04|2.4157
12:01:06|2.4208
12:01:06|2.4222
12:01:07|2.4139
12:01:08|2.4138
12:01:11|2.4129
12:01:11|2.4129
12:01:13|2.4129
12:01:13|2.4151
12:01:14|2.4144
12:01:15|2.4105
12:01:16|2.414
12:01:17|2.4122
12:01:18|2.4102
12:01:20|2.4124
12:01:20|2.4106
12:01:22|2.4102
12:01:23|2.4103
12:01:24|2.4128
12:01:26|2.4102
12:01:26|2.4102
12:01:27|2.4102
12:01:28|2.4102
12:01:29|2.4106
12:01:30|2.4106
12:01:32|2.4106
12:01:33|2.4106
12:01:35|2.4104
12:01:37|2.4101
12:01:38|2.4102
12:01:40|2.4092
12:01:42|2.4073
12:01:43|2.4054
12:01:45|2.4056
12:01:46|2.4085
12:01:47|2.4085
12:01:48|2.4084
12:01:49|2.4083
12:01:50|2.4057
12:01:51|2.4064
12:01:53|2.4062
12:01:54|2.4064
12:01:54|2.404
12:01:56|2.4056
12:01:57|2.4056
12:01:58|2.404
12:01:59|2.404
12:02:00|2.4061
12:02:01|2.4061
12:02:02|2.4043
12:02:03|2.4057
12:02:04|2.4061
12:02:06|2.4102
12:02:07|2.4074
12:02:08|2.4106
12:02:09|2.4089
12:02:10|2.4088
12:02:11|2.4088
12:02:12|2.4102
12:02:13|2.4102
12:02:14|2.4102
12:02:15|2.4079
12:02:16|2.4096
12:02:16|2.4088
12:02:18|2.4088
12:02:19|2.4102
12:02:20|2.4102
12:02:20|2.4075
12:02:22|2.4076
12:02:22|2.4076
12:02:25|2.4089
12:02:25|2.4076
12:02:26|2.4038
12:02:28|2.4061
12:02:28|2.4056
12:02:29|2.407
12:02:30|2.4056
12:02:31|2.4056
12:02:32|2.4056
12:02:35|2.4061
12:02:36|2.4042
12:02:38|2.4038
12:02:40|2.4021
12:02:41|2.4021
12:02:42|2.4021
12:02:43|2.401
12:02:45|2.4002
12:02:46|2.4
12:02:48|2.4
12:02:49|2.4
12:02:50|2.4036
12:02:51|2.4
12:02:52|2.4
12:02:53|2.4
12:02:55|2.4
12:02:56|2.4
12:02:57|2.3958
12:02:58|2.395
12:02:59|2.393
12:03:00|2.393
12:03:00|2.3957
12:03:02|2.3906
12:03:03|2.394
12:03:04|2.393
12:03:05|2.3928
12:03:06|2.3933
12:03:07|2.3925
12:03:08|2.3954
12:03:09|2.3956
12:03:10|2.3933
12:03:11|2.3936
12:03:13|2.3926
12:03:14|2.3927
12:03:15|2.3888
12:03:15|2.3894
12:03:17|2.3903
12:03:18|2.3927
12:03:19|2.3912
12:03:20|2.3912
12:03:21|2.3906
12:03:22|2.3903
12:03:23|2.3885
12:03:24|2.3884
12:03:25|2.3903
12:03:26|2.3881
12:03:27|2.3892
12:03:28|2.3872
12:03:29|2.39
12:03:30|2.3881
12:03:31|2.38
12:03:32|2.3809
12:03:33|2.3863
12:03:34|2.3764
12:03:36|2.3765
12:03:38|2.3753
12:03:38|2.3767
12:03:40|2.3785
12:03:41|2.3764
12:03:43|2.3764
12:03:43|2.3776
12:03:46|2.3764
12:03:47|2.3756
12:03:47|2.3731
12:03:49|2.3735
12:03:49|2.373
12:03:51|2.3751
12:03:52|2.3765
12:03:52|2.3765
12:03:54|2.3782
12:03:54|2.3797
12:03:56|2.3839
12:03:56|2.3812
12:03:58|2.38
12:03:59|2.373
12:04:00|2.3754
12:04:01|2.379
12:04:02|2.3794
12:04:03|2.3772
12:04:04|2.379
12:04:05|2.3752
12:04:06|2.3737
12:04:07|2.3739
12:04:09|2.3739
12:04:10|2.3739
12:04:11|2.3719
12:04:12|2.3722
12:04:13|2.3701
12:04:14|2.371
12:04:15|2.37
12:04:16|2.37
12:04:18|2.3699
12:04:19|2.3688
12:04:19|2.3698
12:04:20|2.3698
12:04:23|2.3687
12:04:23|2.3684
12:04:24|2.3668
12:04:25|2.3668
12:04:26|2.3612
12:04:28|2.3652
12:04:28|2.3648
12:04:29|2.3612
12:04:31|2.3634
12:04:31|2.3663
12:04:32|2.3615
12:04:33|2.361
12:04:35|2.3623
12:04:36|2.3658
12:04:38|2.3634
12:04:38|2.3651
12:04:41|2.365
12:04:41|2.3612
12:04:43|2.3644
12:04:44|2.365
12:04:45|2.3645
12:04:46|2.362
12:04:47|2.3613
12:04:47|2.361
12:04:49|2.3648
12:04:50|2.3671
12:04:52|2.3651
12:04:52|2.3684
12:04:53|2.3687
12:04:55|2.37
12:04:56|2.3718
12:04:57|2.3751
12:04:58|2.371
12:04:59|2.3744
12:05:01|2.3783
12:05:02|2.3746
12:05:03|2.3787
12:05:04|2.3778
12:05:05|2.3826
12:05:06|2.3845
12:05:07|2.3837
12:05:08|2.3855
12:05:09|2.3856
12:05:10|2.3902
12:05:11|2.3869
12:05:12|2.3914
12:05:13|2.39
12:05:14|2.395
12:05:15|2.395
12:05:16|2.3949
12:05:17|2.3964
12:05:18|2.3941
12:05:19|2.393
12:05:20|2.3976
12:05:21|2.399
12:05:22|2.399
12:05:23|2.3958
12:05:24|2.3976
12:05:25|2.4025
12:05:26|2.4021
12:05:27|2.3992
12:05:28|2.4007
12:05:29|2.4046
12:05:30|2.4035
12:05:31|2.4
12:05:32|2.4044
12:05:33|2.4092
12:05:34|2.4049
12:05:35|2.4102
12:05:37|2.4034
12:05:39|2.4106
12:05:41|2.4049
12:05:42|2.4026
12:05:43|2.4057
12:05:45|2.4054
12:05:46|2.4022
12:05:47|2.4
12:05:48|2.4057
12:05:50|2.4014
12:05:50|2.4104
12:05:52|2.4061
12:05:54|2.4117
12:05:55|2.4111
12:05:55|2.4061
12:05:57|2.414
12:05:57|2.41
12:05:58|2.4114
12:05:59|2.4143
12:06:00|2.413
12:06:01|2.4115
12:06:02|2.4141
12:06:03|2.4153
12:06:05|2.4153
12:06:05|2.4114
12:06:06|2.4101
12:06:08|2.4112
12:06:08|2.4133
12:06:10|2.4119
12:06:10|2.4121
12:06:11|2.4136
12:06:13|2.41
12:06:15|2.4074
12:06:15|2.4061
12:06:16|2.4064
12:06:17|2.4062
12:06:18|2.4062
12:06:20|2.4096
12:06:21|2.4095
12:06:22|2.4064
12:06:22|2.41
12:06:23|2.4061
12:06:24|2.4096
12:06:25|2.409
12:06:26|2.4079
12:06:27|2.4082
12:06:28|2.4074
12:06:29|2.4062
12:06:30|2.4099
12:06:32|2.4101
12:06:32|2.4115
12:06:33|2.4101
12:06:35|2.4104
12:06:36|2.4132
12:06:37|2.4101
12:06:39|2.41
12:06:40|2.41
12:06:42|2.4127
12:06:43|2.4125
12:06:44|2.4125
12:06:45|2.41
12:06:47|2.41
12:06:48|2.41
12:06:49|2.4102
12:06:50|2.4116
12:06:50|2.412
12:06:51|2.412
12:06:52|2.4079
12:06:53|2.4066
12:06:55|2.4147
12:06:55|2.4116
12:06:57|2.4123
12:06:57|2.4122
12:06:59|2.4102
12:07:00|2.4105
12:07:01|2.4087
12:07:02|2.4055
12:07:03|2.408
12:07:05|2.4106
12:07:07|2.4106
12:07:08|2.4105
12:07:09|2.4137
12:07:10|2.4147
12:07:10|2.4142
12:07:12|2.4144
12:07:13|2.4144
12:07:14|2.4142
12:07:15|2.4142
12:07:16|2.4142
12:07:17|2.4144
12:07:18|2.4144
12:07:19|2.4144
12:07:20|2.4144
12:07:21|2.4159
12:07:23|2.418
12:07:24|2.418
12:07:25|2.418
12:07:26|2.418
12:07:27|2.418
12:07:27|2.4176
12:07:29|2.418
12:07:29|2.4153
12:07:31|2.416
12:07:33|2.4142
12:07:33|2.4142
12:07:34|2.4142
12:07:35|2.4146
12:07:36|2.4151
12:07:37|2.4182
12:07:39|2.417
12:07:40|2.4142
12:07:41|2.4166
12:07:42|2.4169
12:07:43|2.4185
12:07:45|2.4144
12:07:47|2.4161
12:07:47|2.4189
12:07:48|2.4177
12:07:49|2.4177
12:07:52|2.4171
12:07:53|2.4176
12:07:55|2.4174
12:07:55|2.4148
12:07:56|2.4148
12:07:57|2.4146
12:07:59|2.4175
12:08:01|2.417
12:08:01|2.4166
12:08:02|2.4167
12:08:03|2.4167
12:08:04|2.417
12:08:05|2.417
12:08:07|2.4175
12:08:08|2.4148
12:08:09|2.4175
12:08:10|2.418
12:08:11|2.4185
12:08:12|2.4185
12:08:13|2.4195
12:08:14|2.42
12:08:15|2.4203
12:08:16|2.4219
12:08:17|2.4202
12:08:18|2.4194
12:08:19|2.4212
12:08:20|2.425
12:08:21|2.4204
12:08:22|2.4231
12:08:23|2.4204
12:08:24|2.4204
12:08:25|2.4203
12:08:27|2.4216
12:08:27|2.4246
12:08:29|2.4246
12:08:31|2.4254
12:08:31|2.4246
12:08:32|2.4276
12:08:33|2.4276
12:08:34|2.4255
12:08:35|2.4251
12:08:37|2.4271
12:08:38|2.4276
12:08:38|2.4295
12:08:40|2.4295
12:08:40|2.429
12:08:42|2.4273
12:08:43|2.425
12:08:45|2.425
12:08:46|2.4246
12:08:47|2.4204
12:08:48|2.4206
12:08:49|2.4219
12:08:49|2.4243
12:08:51|2.4243
12:08:53|2.4279
12:08:53|2.4272
12:08:54|2.43
12:08:55|2.428
12:08:56|2.428
12:08:57|2.4297
12:08:58|2.4303
12:08:59|2.4313
12:09:00|2.4316
12:09:01|2.4316
12:09:04|2.4335
12:09:05|2.4324
12:09:06|2.4312
12:09:06|2.4316
12:09:07|2.4291
12:09:08|2.4308
12:09:09|2.4319
12:09:11|2.4323
12:09:12|2.4339
12:09:14|2.4323
12:09:14|2.4319
12:09:16|2.435
12:09:16|2.4347
12:09:17|2.436
12:09:18|2.4331
12:09:19|2.4324
12:09:21|2.432
12:09:22|2.4322
12:09:23|2.4319
12:09:24|2.4382
12:09:25|2.4336
12:09:26|2.4336
12:09:27|2.4363
12:09:28|2.4381
12:09:29|2.4383
12:09:30|2.438
12:09:31|2.4385
12:09:32|2.4484
12:09:33|2.4427
12:09:34|2.4418
12:09:35|2.4414
12:09:36|2.4416
12:09:37|2.4458
12:09:38|2.4446
12:09:40|2.4456
12:09:42|2.4446
12:09:42|2.4453
12:09:44|2.4459
12:09:45|2.4476
12:09:46|2.446
12:09:47|2.4458
12:09:48|2.445
12:09:50|2.4459
12:09:50|2.445
12:09:52|2.4446
12:09:53|2.4476
12:09:53|2.4481
12:09:55|2.45
12:09:55|2.4506
12:09:57|2.4507
12:09:58|2.4521
12:09:58|2.45
12:10:00|2.45
12:10:00|2.45
12:10:01|2.4553
12:10:03|2.4555
12:10:04|2.4575
12:10:06|2.4535
12:10:07|2.4584
12:10:08|2.45
12:10:09|2.45
12:10:11|2.4526
12:10:12|2.4533
12:10:12|2.4592
12:10:14|2.463
12:10:15|2.4551
12:10:16|2.4592
12:10:17|2.4544
12:10:19|2.4571
12:10:20|2.4575
12:10:21|2.4611
12:10:23|2.4601
12:10:23|2.46
12:10:24|2.4592
12:10:25|2.4619
12:10:26|2.4607
12:10:28|2.4594
12:10:29|2.4689
12:10:30|2.4671
12:10:31|2.4639
12:10:31|2.4592
12:10:32|2.4575
12:10:33|2.4575
12:10:34|2.4591
12:10:36|2.4589
12:10:37|2.4596
12:10:38|2.4575
12:10:39|2.4591
12:10:40|2.4591
12:10:42|2.4577
12:10:42|2.4577
12:10:43|2.4583
12:10:45|2.4583
12:10:46|2.4583
12:10:48|2.4575
12:10:48|2.4599
12:10:50|2.4597
12:10:51|2.4575
12:10:51|2.4582
12:10:52|2.4646
12:10:54|2.4646
12:10:54|2.4585
12:10:56|2.4575
12:10:56|2.4583
12:10:57|2.4583
12:10:59|2.4601
12:11:00|2.4601
12:11:02|2.4623
12:11:03|2.4683
12:11:04|2.4689
12:11:04|2.4676
12:11:06|2.4663
12:11:07|2.4676
12:11:08|2.4679
12:11:09|2.4641
12:11:11|2.4672
12:11:11|2.468
12:11:12|2.4677
12:11:13|2.47
12:11:15|2.4702
12:11:16|2.4701
12:11:17|2.4701
12:11:18|2.4701
12:11:19|2.4725
12:11:20|2.4724
12:11:21|2.4727
12:11:22|2.47
12:11:23|2.4714
12:11:24|2.4716
12:11:25|2.4716
12:11:26|2.4701
12:11:27|2.4701
12:11:28|2.4688
12:11:30|2.4688
12:11:31|2.4678
12:11:32|2.47
12:11:33|2.4715
12:11:34|2.4721
12:11:35|2.4694
12:11:36|2.4725
12:11:37|2.4725
12:11:38|2.4725
12:11:39|2.4721
12:11:40|2.4721
12:11:40|2.4727
12:11:42|2.4748
12:11:42|2.4771
12:11:44|2.475
12:11:44|2.4653
12:11:45|2.4648
12:11:48|2.4589
12:11:48|2.4581
12:11:49|2.4585
12:11:50|2.4575
12:11:51|2.4579
12:11:52|2.4579
12:11:53|2.4601
12:11:55|2.4613
12:11:55|2.463
12:11:56|2.4666
12:11:57|2.4686
12:11:58|2.4649
12:11:59|2.4649
12:12:01|2.4674
12:12:01|2.4709
12:12:03|2.4713
12:12:03|2.4721
12:12:05|2.4679
12:12:06|2.47
12:12:07|2.4695
12:12:08|2.4695
12:12:09|2.4686
12:12:10|2.4731
12:12:10|2.4752
12:12:12|2.473
12:12:13|2.4735
12:12:15|2.4772
12:12:15|2.4771
12:12:16|2.4721
12:12:17|2.473
12:12:18|2.4703
12:12:19|2.4729
12:12:21|2.4729
12:12:21|2.4736
12:12:22|2.4737
12:12:23|2.4733
12:12:24|2.4708
12:12:25|2.4739
12:12:26|2.4729
12:12:27|2.467
12:12:29|2.4712
12:12:30|2.4672
12:12:31|2.4727
12:12:32|2.4698
12:12:33|2.4697
12:12:34|2.4707
12:12:35|2.4782
12:12:36|2.48
12:12:37|2.4762
12:12:38|2.4728
12:12:39|2.472
12:12:40|2.4727
12:12:41|2.4653
12:12:42|2.4801
12:12:43|2.4741
12:12:45|2.4728
12:12:47|2.4723
12:12:49|2.4726
12:12:49|2.4723
12:12:50|2.4789
12:12:52|2.4789
12:12:54|2.4771
12:12:54|2.4772
12:12:55|2.4772
12:12:57|2.4797
12:12:58|2.4794
12:12:58|2.4675
12:13:00|2.4648
12:13:00|2.4584
12:13:01|2.4614
12:13:04|2.4659
12:13:04|2.4659
12:13:07|2.4681
12:13:08|2.4586
12:13:08|2.4613
12:13:10|2.4648
12:13:10|2.4648
12:13:11|2.4638
12:13:12|2.463
12:13:13|2.463
12:13:14|2.4602
12:13:15|2.4592
12:13:17|2.4589
12:13:18|2.4601
12:13:19|2.4605
12:13:20|2.4638
12:13:21|2.4607
12:13:22|2.4607
12:13:23|2.4607
12:13:24|2.4607
12:13:25|2.4608
12:13:26|2.4608
12:13:27|2.4609
12:13:28|2.4609
12:13:29|2.4609
12:13:30|2.461
12:13:31|2.461
12:13:32|2.4627
12:13:33|2.4628
12:13:34|2.4628
12:13:35|2.4589
12:13:36|2.4594
12:13:37|2.4605
12:13:38|2.4555
12:13:39|2.4587
12:13:40|2.4582
12:13:41|2.4581
12:13:42|2.454
12:13:43|2.4533
12:13:44|2.45
12:13:46|2.45
12:13:48|2.45
12:13:50|2.448
12:13:50|2.4478
12:13:52|2.4461
12:13:53|2.4364
12:13:54|2.442
12:13:55|2.4425
12:13:56|2.4386
12:13:57|2.4396
12:13:58|2.4389
12:13:59|2.4384
12:14:00|2.4384
12:14:01|2.4384
12:14:03|2.441
12:14:04|2.4411
12:14:05|2.4416
12:14:06|2.4425
12:14:07|2.4423
12:14:09|2.4423
12:14:10|2.442
12:14:10|2.442
12:14:11|2.4423
12:14:13|2.4472
12:14:15|2.4478
12:14:15|2.4463
12:14:17|2.4477
12:14:17|2.4478
12:14:18|2.4423
12:14:19|2.4423
12:14:20|2.4418
12:14:21|2.4416
12:14:23|2.4389
12:14:24|2.4386
12:14:25|2.4384
12:14:26|2.4347
12:14:28|2.4347
12:14:30|2.4316
12:14:30|2.43
12:14:32|2.43
12:14:33|2.4321
12:14:33|2.4321
12:14:35|2.43
12:14:35|2.4302
12:14:37|2.4316
12:14:38|2.4322
12:14:39|2.4365
12:14:39|2.4365
12:14:40|2.4341
12:14:42|2.4341
12:14:43|2.4341
12:14:44|2.4321
12:14:46|2.4354
12:14:47|2.4355
12:14:48|2.4373
12:14:49|2.4348
12:14:50|2.4347
12:14:51|2.4364
12:14:53|2.4363
12:14:54|2.4351
12:14:55|2.4348
12:14:56|2.4348
12:14:58|2.4343
12:14:58|2.4322
12:14:59|2.4322
12:15:00|2.4322
12:15:02|2.4323
12:15:03|2.4323
12:15:04|2.4342
12:15:04|2.4323
12:15:06|2.434
12:15:06|2.434
12:15:08|2.4341
12:15:08|2.4341
12:15:09|2.4341
12:15:10|2.4337
12:15:12|2.4342
12:15:12|2.4342
12:15:14|2.4365
12:15:16|2.4342
12:15:16|2.4342
12:15:17|2.4342
12:15:18|2.4388
12:15:19|2.4378
12:15:20|2.44
12:15:21|2.4383
12:15:23|2.4401
12:15:24|2.4374
12:15:25|2.4384
12:15:26|2.4384
12:15:27|2.4384
12:15:27|2.4372
12:15:29|2.4374
12:15:30|2.4374
12:15:31|2.437
12:15:31|2.4377
12:15:33|2.4377
12:15:35|2.4374
12:15:35|2.4374
12:15:36|2.4374
12:15:37|2.4374
12:15:38|2.4374
12:15:39|2.4374
12:15:40|2.4378
12:15:41|2.4378
12:15:42|2.4378
12:15:43|2.4374
12:15:45|2.4376
12:15:45|2.4374
12:15:47|2.4374
12:15:48|2.4374
12:15:49|2.4356
12:15:51|2.4333
12:15:53|2.4323
12:15:55|2.4323
12:15:55|2.4332
12:15:56|2.4302
12:15:57|2.4303
12:15:58|2.43
12:15:59|2.43
12:16:00|2.433
12:16:01|2.433
12:16:02|2.433
12:16:04|2.4303
12:16:05|2.4303
12:16:06|2.4319
12:16:07|2.4319
12:16:08|2.4314
12:16:09|2.4275
12:16:10|2.4286
12:16:11|2.4277
12:16:12|2.4254
12:16:13|2.4277
12:16:14|2.4277
12:16:15|2.422
12:16:16|2.422
12:16:17|2.422
12:16:18|2.4217
12:16:19|2.4249
12:16:20|2.4252
12:16:21|2.422
12:16:22|2.4217
12:16:24|2.4201
12:16:25|2.4207
12:16:25|2.4184
12:16:27|2.4143
12:16:27|2.4129
12:16:29|2.4158
12:16:30|2.4171
12:16:31|2.417
12:16:32|2.4196
12:16:33|2.4169
12:16:33|2.4145
12:16:35|2.4146
12:16:36|2.4137
12:16:37|2.4111
12:16:38|2.4143
12:16:39|2.4122
12:16:39|2.4106
12:16:41|2.4126
12:16:42|2.4126
12:16:42|2.4131
12:16:44|2.4101
12:16:45|2.41
12:16:45|2.4081
12:16:47|2.4117
12:16:49|2.4125
12:16:49|2.412
12:16:50|2.4128
12:16:51|2.4132
12:16:52|2.4127
12:16:53|2.4127
12:16:54|2.4127
12:16:55|2.4119
12:16:56|2.4044
12:16:57|2.4091
12:16:59|2.4129
12:17:00|2.411
12:17:01|2.4111
12:17:02|2.411
12:17:03|2.4089
12:17:04|2.4092
12:17:05|2.4082
12:17:06|2.4081
12:17:07|2.4086
12:17:08|2.4087
12:17:09|2.4074
12:17:10|2.4079
12:17:11|2.4096
12:17:12|2.4131
12:17:13|2.41
12:17:14|2.4088
12:17:15|2.4087
12:17:16|2.4077
12:17:17|2.4092
12:17:19|2.4087
12:17:20|2.4091
12:17:21|2.4091
12:17:22|2.4095
12:17:23|2.4095
12:17:24|2.4106
12:17:25|2.4106
12:17:26|2.4104
12:17:27|2.4136
12:17:28|2.413
12:17:29|2.4139
12:17:30|2.413
12:17:31|2.413
12:17:33|2.4143
12:17:33|2.4143
12:17:35|2.4143
12:17:35|2.4143
12:17:36|2.414
12:17:37|2.4133
12:17:38|2.413
12:17:39|2.413
12:17:40|2.412
12:17:42|2.412
12:17:42|2.412
12:17:44|2.4124
12:17:44|2.412
12:17:45|2.412
12:17:47|2.412
12:17:47|2.412
12:17:48|2.412
12:17:51|2.4091
12:17:51|2.4104
12:17:52|2.4115
12:17:54|2.4119
12:17:54|2.4119
12:17:56|2.413
12:17:57|2.412
12:17:58|2.4137
12:17:59|2.4137
12:18:00|2.4137
12:18:01|2.4126
12:18:02|2.4121
12:18:03|2.4106
12:18:05|2.4088
12:18:06|2.405
12:18:07|2.405
12:18:08|2.4101
12:18:09|2.4118
12:18:10|2.4118
12:18:11|2.4093
12:18:12|2.4033
12:18:13|2.4033
12:18:14|2.4075
12:18:15|2.4055
12:18:16|2.4055
12:18:18|2.4061
12:18:19|2.4062
12:18:19|2.4105
12:18:21|2.4104
12:18:21|2.4074
12:18:22|2.4089
12:18:23|2.4105
12:18:26|2.408
12:18:28|2.4094
12:18:28|2.4075
12:18:29|2.408
12:18:30|2.4082
12:18:31|2.4099
12:18:32|2.4099
12:18:33|2.4078
12:18:34|2.4082
12:18:36|2.4083
12:18:37|2.4083
12:18:38|2.4059
12:18:39|2.4059
12:18:40|2.4059
12:18:41|2.4059
12:18:42|2.408
12:18:43|2.4126
12:18:45|2.4156
12:18:46|2.4185
12:18:46|2.4193
12:18:48|2.4193
12:18:48|2.4091
12:18:51|2.4061
12:18:52|2.4121
12:18:54|2.4114
12:18:54|2.416
12:18:56|2.4119
12:18:57|2.4119
12:18:58|2.41
12:18:59|2.4101
12:19:00|2.41
12:19:00|2.41
12:19:02|2.4
12:19:03|2.4055
12:19:04|2.4127
12:19:05|2.4127
12:19:06|2.4116
12:19:07|2.4098
12:19:08|2.4127
12:19:09|2.4123
12:19:10|2.4156
12:19:11|2.4013
12:19:12|2.406
12:19:13|2.4076
12:19:14|2.4076
12:19:16|2.4056
12:19:16|2.4075
12:19:18|2.4076
12:19:19|2.4063
12:19:20|2.4093
12:19:20|2.4104
12:19:22|2.4044
12:19:23|2.4014
12:19:24|2.4014
12:19:25|2.4042
12:19:27|2.4021
12:19:29|2.404
12:19:29|2.404
12:19:30|2.404
12:19:31|2.4025
12:19:32|2.4015
12:19:33|2.4032
12:19:35|2.401
12:19:36|2.4039
12:19:38|2.4025
12:19:39|2.4025
12:19:40|2.4025
12:19:41|2.4015
12:19:41|2.4015
12:19:43|2.401
12:19:44|2.4008
12:19:45|2.4012
12:19:45|2.4012
12:19:47|2.401
12:19:48|2.4018
12:19:49|2.4018
12:19:50|2.4018
12:19:51|2.4018
12:19:52|2.402
12:19:53|2.4002
12:19:54|2.4002
12:19:55|2.4017
12:19:57|2.4002
12:19:57|2.4003
12:19:59|2.4002
12:19:59|2.4016
12:20:00|2.4013
12:20:01|2.4013
12:20:03|2.4049
12:20:03|2.4012
12:20:04|2.4002
12:20:06|2.4013
12:20:07|2.4017
12:20:09|2.4
12:20:10|2.4
12:20:11|2.4
12:20:11|2.4
12:20:13|2.4
12:20:14|2.4
12:20:15|2.4007
12:20:17|2.4004
12:20:19|2.4004
12:20:19|2.4006
12:20:20|2.3962
12:20:21|2.3919
12:20:22|2.3925
12:20:24|2.3935
12:20:24|2.3916
12:20:25|2.3935
12:20:26|2.3928
12:20:27|2.3941
12:20:28|2.3961
12:20:29|2.3962
12:20:30|2.3955
12:20:31|2.3972
12:20:32|2.3946
12:20:33|2.3946
12:20:34|2.3969
12:20:35|2.3969
12:20:36|2.3964
12:20:38|2.3964
12:20:39|2.3964
12:20:40|2.3964
12:20:41|2.3948
12:20:42|2.3948
12:20:43|2.4045
12:20:44|2.41
12:20:45|2.4109
12:20:46|2.4119
12:20:47|2.4137
12:20:48|2.4136
12:20:49|2.4136
12:20:50|2.402
12:20:51|2.402
12:20:53|2.4014
12:20:54|2.4061
12:20:55|2.4053
12:20:55|2.4053
12:20:57|2.4047
12:20:59|2.4018
12:20:59|2.4018
12:21:01|2.4083
12:21:02|2.4086
12:21:03|2.4106
12:21:04|2.4155
12:21:05|2.4158
12:21:06|2.4146
12:21:07|2.4145
12:21:08|2.4166
12:21:10|2.4146
12:21:11|2.4167
12:21:11|2.4176
12:21:13|2.4145
12:21:13|2.4107
12:21:16|2.4161
12:21:17|2.4147
12:21:18|2.4147
12:21:19|2.4167
12:21:20|2.4167
12:21:21|2.4167
12:21:21|2.4167
12:21:22|2.417
12:21:25|2.417
12:21:25|2.4167
12:21:27|2.4187
12:21:28|2.4191
12:21:29|2.4246
12:21:29|2.4261
12:21:31|2.4261
12:21:31|2.4264
12:21:33|2.4296
12:21:33|2.4296
12:21:35|2.4283
12:21:37|2.434
12:21:38|2.4353
12:21:39|2.4367
12:21:40|2.4366
12:21:41|2.435
12:21:42|2.435
12:21:43|2.4339
12:21:44|2.4369
12:21:45|2.4378
12:21:46|2.4359
12:21:47|2.4376
12:21:48|2.4376
12:21:49|2.4378
12:21:50|2.4401
12:21:51|2.44
12:21:52|2.4401
12:21:53|2.44
12:21:55|2.44
12:21:56|2.4327
12:21:57|2.4315
12:21:59|2.4347
12:22:01|2.43
12:22:02|2.4265
12:22:03|2.4265
12:22:04|2.4236
12:22:06|2.4246
12:22:06|2.4246
12:22:08|2.4244
12:22:08|2.4251
12:22:10|2.4271
12:22:12|2.4268
12:22:13|2.4268
12:22:14|2.4277
12:22:16|2.4271
12:22:16|2.4268
12:22:18|2.428
12:22:18|2.4264
12:22:19|2.4261
12:22:22|2.4268
12:22:22|2.4262
12:22:24|2.4252
12:22:25|2.4285
12:22:26|2.4285
12:22:27|2.4295
12:22:29|2.4298
12:22:29|2.4309
12:22:31|2.4316
12:22:33|2.4316
12:22:33|2.4348
12:22:34|2.437
12:22:35|2.4389
12:22:37|2.4391
12:22:38|2.4391
12:22:39|2.4391
12:22:40|2.4391
12:22:41|2.4391
12:22:43|2.4391
12:22:43|2.4391
12:22:46|2.4391
12:22:48|2.4391
12:22:48|2.4386
12:22:49|2.4386
12:22:50|2.4391
12:22:51|2.4368
12:22:52|2.4368
12:22:53|2.4369
12:22:55|2.4472
12:22:56|2.4423
12:22:57|2.442
12:22:58|2.442
12:23:00|2.442
12:23:01|2.442
12:23:01|2.442
12:23:03|2.4394
12:23:04|2.4394
12:23:04|2.4381
12:23:07|2.4469
12:23:09|2.443
12:23:09|2.4368
12:23:10|2.4405
12:23:11|2.4405
12:23:12|2.4422
12:23:14|2.4357
12:23:15|2.4356
12:23:16|2.4265
12:23:17|2.4194
12:23:19|2.4176
12:23:20|2.4069
12:23:20|2.4104
12:23:21|2.4105
12:23:23|2.4131
12:23:24|2.4123
12:23:25|2.4179
12:23:26|2.4209
12:23:27|2.4196
12:23:27|2.4203
12:23:28|2.4213
12:23:29|2.4213
12:23:31|2.4209
12:23:32|2.4214
12:23:32|2.4231
12:23:34|2.4166
12:23:36|2.42
12:23:37|2.4182
12:23:38|2.4171
12:23:39|2.4182
12:23:40|2.4161
12:23:41|2.4198
12:23:42|2.4161
12:23:43|2.4171
12:23:44|2.4154
12:23:45|2.4154
12:23:46|2.4154
12:23:47|2.4154
12:23:48|2.4161
12:23:49|2.4166
12:23:50|2.4166
12:23:51|2.417
12:23:52|2.4173
12:23:53|2.4173
12:23:54|2.4174
12:23:55|2.4174
12:23:56|2.4174
12:23:57|2.4192
12:23:59|2.4192
12:23:59|2.4192
12:24:00|2.4192
12:24:01|2.4199
12:24:02|2.4192
12:24:03|2.4192
12:24:04|2.4192
12:24:05|2.4192
12:24:07|2.4181
12:24:08|2.42
12:24:09|2.42
12:24:10|2.42
12:24:11|2.4176
12:24:12|2.4193
12:24:13|2.419
12:24:15|2.4174
12:24:16|2.4118
12:24:17|2.416
12:24:18|2.419
12:24:19|2.419
12:24:20|2.419
12:24:21|2.419
12:24:21|2.419
12:24:23|2.42
12:24:23|2.419
12:24:26|2.419
12:24:26|2.419
12:24:28|2.419
12:24:29|2.419
12:24:31|2.419
12:24:31|2.4176
12:24:32|2.4176
12:24:33|2.4176
12:24:34|2.4176
12:24:35|2.418
12:24:36|2.418
12:24:37|2.418
12:24:38|2.4172
12:24:39|2.419
12:24:40|2.4168
12:24:41|2.4168
12:24:42|2.4168
12:24:43|2.4176
12:24:44|2.4181
12:24:45|2.4181
12:24:47|2.4181
12:24:47|2.4181
12:24:48|2.4175
12:24:49|2.4199
12:24:50|2.418
12:24:51|2.4175
12:24:52|2.4175
12:24:53|2.4171
12:24:54|2.4199
12:24:56|2.4171
12:24:56|2.4171
12:24:58|2.4183
12:24:58|2.4186
12:24:59|2.4244
12:25:02|2.4314
12:25:02|2.4311
12:25:03|2.4316
12:25:05|2.4301
12:25:06|2.432
12:25:07|2.4314
12:25:08|2.4314
12:25:09|2.4314
12:25:11|2.4318
12:25:13|2.45
12:25:13|2.4388
12:25:14|2.4429
12:25:15|2.4401
12:25:17|2.4409
12:25:18|2.4408
12:25:19|2.4316
12:25:20|2.4316
12:25:21|2.4288
12:25:22|2.4367
12:25:23|2.4342
12:25:24|2.433
12:25:25|2.4325
12:25:26|2.432
12:25:27|2.4387
12:25:28|2.4346
12:25:29|2.4325
12:25:30|2.428
12:25:31|2.424
12:25:32|2.4204
12:25:33|2.4259
12:25:35|2.4259
12:25:36|2.4267
12:25:37|2.43
12:25:39|2.4297
12:25:39|2.4297
12:25:40|2.4297
12:25:42|2.4297
12:25:42|2.4308
12:25:44|2.43
12:25:45|2.4297
12:25:46|2.4297
12:25:47|2.4323
12:25:48|2.4301
12:25:48|2.4301
12:25:50|2.433
12:25:50|2.4298
12:25:51|2.4297
12:25:52|2.4297
12:25:53|2.4297
12:25:54|2.4283
12:25:55|2.4312
12:25:58|2.4312
12:25:58|2.4349
12:25:59|2.4369
12:26:00|2.4347
12:26:02|2.44
12:26:02|2.4461
12:26:03|2.4442
12:26:05|2.4324
12:26:06|2.4289
12:26:07|2.4317
12:26:08|2.432
12:26:10|2.4301
12:26:11|2.4293
12:26:12|2.4296
12:26:13|2.433
12:26:15|2.434
12:26:15|2.432
12:26:16|2.432
12:26:17|2.4313
12:26:19|2.4312
12:26:20|2.43
12:26:21|2.4303
12:26:22|2.4307
12:26:24|2.4307
12:26:24|2.4335
12:26:26|2.4335
12:26:27|2.4354
12:26:28|2.4354
12:26:29|2.4344
12:26:31|2.4354
12:26:32|2.433
12:26:34|2.4359
12:26:34|2.4371
12:26:35|2.4371
12:26:36|2.4343
12:26:38|2.4371
12:26:39|2.4354
12:26:40|2.4354
12:26:41|2.439
12:26:42|2.4448
12:26:43|2.4481
12:26:44|2.4515
12:26:45|2.4476
12:26:46|2.4465
12:26:47|2.4465
12:26:48|2.4465
12:26:49|2.4465
12:26:50|2.4538
12:26:51|2.45
12:26:52|2.4406
12:26:53|2.4465
12:26:54|2.4463
12:26:55|2.4413
12:26:56|2.4413
12:26:57|2.4413
12:26:58|2.4443
12:26:59|2.4414
12:27:00|2.4414
12:27:02|2.4414
12:27:03|2.4414
12:27:05|2.4414
12:27:06|2.437
12:27:07|2.4372
12:27:09|2.4357
12:27:11|2.4393
12:27:12|2.4422
12:27:13|2.4445
12:27:15|2.441
12:27:16|2.441
12:27:17|2.4464
12:27:18|2.4464
12:27:20|2.4464
12:27:20|2.4465
12:27:22|2.4498
12:27:23|2.4525
12:27:23|2.4537
12:27:25|2.4548
12:27:25|2.4534
12:27:26|2.4433
12:27:27|2.4433
12:27:29|2.452
12:27:29|2.4507
12:27:31|2.4489
12:27:31|2.4542
12:27:33|2.4545
12:27:34|2.4517
12:27:35|2.4517
12:27:35|2.4534
12:27:36|2.4492
12:27:38|2.4517
12:27:38|2.4517
12:27:40|2.4488
12:27:40|2.4526
12:27:41|2.4493
12:27:42|2.4493
12:27:43|2.4409
12:27:44|2.4499
12:27:45|2.4499
12:27:46|2.4499
12:27:48|2.4499
12:27:48|2.4507
12:27:49|2.4519
12:27:50|2.4556
12:27:51|2.4541
12:27:52|2.4527
12:27:53|2.4515
12:27:55|2.4556
12:27:55|2.4527
12:27:56|2.4539
12:27:57|2.4519
12:27:59|2.4555
12:28:00|2.4556
12:28:00|2.4555
12:28:03|2.4515
12:28:04|2.4515
12:28:05|2.4518
12:28:06|2.4515
12:28:07|2.4504
12:28:08|2.4504
12:28:09|2.4504
12:28:10|2.4524
12:28:12|2.4518
12:28:13|2.4518
12:28:14|2.4518
12:28:15|2.45
12:28:16|2.4521
12:28:17|2.4512
12:28:18|2.4515
12:28:19|2.4515
12:28:20|2.449
12:28:21|2.449
12:28:22|2.449
12:28:23|2.4524
12:28:24|2.4538
12:28:25|2.4536
12:28:26|2.4528
12:28:27|2.4524
12:28:28|2.4524
12:28:29|2.4526
12:28:31|2.452
12:28:31|2.4501
12:28:32|2.4518
12:28:33|2.4518
12:28:34|2.4548
12:28:35|2.4546
12:28:36|2.4513
12:28:37|2.4496
12:28:38|2.4496
12:28:39|2.4482
12:28:40|2.4486
12:28:41|2.4466
12:28:42|2.4455
12:28:44|2.45
12:28:45|2.4501
12:28:46|2.4501
12:28:47|2.4501
12:28:48|2.4367
12:28:49|2.4303
12:28:50|2.4365
12:28:51|2.4318
12:28:52|2.4309
12:28:53|2.4294
12:28:54|2.4301
12:28:55|2.4311
12:28:56|2.4265
12:28:57|2.4265
12:28:58|2.4283
12:28:59|2.4309
12:29:00|2.436
12:29:01|2.4424
12:29:03|2.4424
12:29:03|2.444
12:29:04|2.444
12:29:06|2.4451
12:29:07|2.4451
12:29:08|2.4451
12:29:09|2.4451
12:29:10|2.4451
12:29:11|2.4437
12:29:13|2.4477
12:29:14|2.4496
12:29:15|2.4487
12:29:16|2.4487
12:29:18|2.4489
12:29:19|2.4496
12:29:20|2.4496
12:29:21|2.4497
12:29:21|2.4499
12:29:23|2.4499
12:29:23|2.4499
12:29:26|2.4498
12:29:26|2.4494
12:29:27|2.4497
12:29:29|2.45
12:29:29|2.4505
12:29:30|2.4487
12:29:32|2.4503
12:29:33|2.4524
12:29:34|2.45
12:29:35|2.45
12:29:37|2.4504
12:29:37|2.4501
12:29:40|2.4437
12:29:40|2.4387
12:29:41|2.4333
12:29:42|2.4325
12:29:43|2.4334
12:29:44|2.4334
12:29:45|2.4334
12:29:46|2.4334
12:29:47|2.4334
12:29:48|2.4328
12:29:49|2.4325
12:29:50|2.4325
12:29:51|2.4329
12:29:52|2.4329
12:29:53|2.4329
12:29:54|2.4329
12:29:55|2.4329
12:29:56|2.4314
12:29:57|2.4314
12:29:58|2.4314
12:29:59|2.4327
12:30:00|2.434
12:30:02|2.434
12:30:03|2.434
12:30:04|2.4362
12:30:06|2.4375
12:30:08|2.4373
12:30:09|2.4399
12:30:10|2.4413
12:30:11|2.4397
12:30:12|2.4397
12:30:13|2.4397
12:30:14|2.4402
12:30:15|2.4373
12:30:16|2.4392
12:30:17|2.4392
12:30:18|2.4397
12:30:20|2.4402
12:30:22|2.4398
12:30:23|2.4396
12:30:24|2.4396
12:30:25|2.4396
12:30:26|2.4398
12:30:27|2.4398
12:30:28|2.4398
12:30:29|2.4398
12:30:30|2.4398
12:30:31|2.4427
12:30:32|2.4413
12:30:33|2.4426
12:30:35|2.4418
12:30:36|2.441
12:30:37|2.4417
12:30:38|2.4379
12:30:39|2.4379
12:30:40|2.4378
12:30:41|2.4386
12:30:42|2.4389
12:30:43|2.4389
12:30:44|2.4379
12:30:45|2.4379
12:30:46|2.4392
12:30:47|2.4408
12:30:48|2.4426
12:30:49|2.4465
12:30:50|2.4465
12:30:51|2.4445
12:30:52|2.4445
12:30:53|2.445
12:30:54|2.4489
12:30:55|2.4489
12:30:56|2.4489
12:30:57|2.4489
12:30:58|2.4489
12:30:59|2.4489
12:31:00|2.45
12:31:01|2.45
12:31:03|2.4519
12:31:03|2.452
12:31:05|2.452
12:31:05|2.4524
12:31:06|2.4513
12:31:09|2.453
12:31:09|2.4524
12:31:10|2.4513
12:31:11|2.4415
12:31:12|2.4422
12:31:13|2.4493
12:31:15|2.4511
12:31:15|2.4421
12:31:16|2.4497
12:31:18|2.4481
12:31:19|2.4445
12:31:20|2.4478
12:31:21|2.4478
12:31:22|2.4466
12:31:23|2.4478
12:31:24|2.4482
12:31:25|2.446
12:31:26|2.446
12:31:28|2.446
12:31:29|2.446
12:31:30|2.446
12:31:31|2.4461
12:31:31|2.446
12:31:33|2.446
12:31:33|2.4474
12:31:35|2.4475
12:31:36|2.447
12:31:36|2.4492
12:31:37|2.45
12:31:39|2.4496
12:31:39|2.4496
12:31:40|2.4494
12:31:42|2.452
12:31:42|2.4498
12:31:43|2.4498
12:31:44|2.4483
12:31:45|2.4497
12:31:47|2.4497
12:31:49|2.4466
12:31:50|2.4479
12:31:50|2.4474
12:31:51|2.4474
12:31:53|2.4474
12:31:53|2.4467
12:31:54|2.4467
12:31:55|2.4493
12:31:57|2.4492
12:31:57|2.4498
12:31:58|2.4519
12:32:00|2.4519
12:32:00|2.4519
12:32:01|2.4502
12:32:03|2.45
12:32:05|2.4513
12:32:07|2.4513
12:32:08|2.45
12:32:10|2.45
12:32:10|2.452
12:32:11|2.452
12:32:12|2.452
12:32:13|2.4536
12:32:14|2.4536
12:32:16|2.4536
12:32:17|2.4536
12:32:18|2.4538
12:32:19|2.4538
12:32:20|2.452
12:32:21|2.452
12:32:22|2.4521
12:32:23|2.454
12:32:24|2.454
12:32:25|2.452
12:32:27|2.4508
12:32:27|2.452
12:32:29|2.452
12:32:30|2.4545
12:32:31|2.4547
12:32:32|2.4527
12:32:32|2.4527
12:32:33|2.4531
12:32:35|2.4531
12:32:36|2.4546
12:32:36|2.4546
12:32:38|2.4546
12:32:39|2.4557
12:32:40|2.4547
12:32:40|2.4547
12:32:41|2.4546
12:32:42|2.4546
12:32:43|2.4567
12:32:44|2.4551
12:32:45|2.4551
12:32:47|2.4549
12:32:48|2.4537
12:32:48|2.4568
12:32:50|2.4538
12:32:51|2.4547
12:32:52|2.4547
12:32:52|2.4547
12:32:54|2.4539
12:32:55|2.4539
12:32:55|2.4566
12:32:58|2.4557
12:32:58|2.4558
12:32:59|2.4568
12:33:00|2.4561
12:33:01|2.4559
12:33:02|2.4546
12:33:04|2.4527
12:33:06|2.4527
12:33:06|2.4527
12:33:08|2.4554
12:33:09|2.4558
12:33:11|2.4564
12:33:12|2.4571
12:33:13|2.4561
12:33:15|2.4549
12:33:17|2.4549
12:33:18|2.455
12:33:18|2.4571
12:33:19|2.4575
12:33:21|2.4572
12:33:23|2.4586
12:33:25|2.4586
12:33:25|2.4586
12:33:26|2.4552
12:33:29|2.4581
12:33:29|2.4581
12:33:31|2.4576
12:33:33|2.4576
12:33:33|2.4562
12:33:34|2.4572
12:33:35|2.4572
12:33:36|2.4571
12:33:37|2.4571
12:33:38|2.4571
12:33:39|2.4572
12:33:41|2.4572
12:33:42|2.4572
12:33:42|2.4572
12:33:43|2.4572
12:33:45|2.4583
12:33:45|2.4583
12:33:47|2.4599
12:33:48|2.4599
12:33:48|2.46
12:33:50|2.46
12:33:50|2.4599
12:33:51|2.4599
12:33:53|2.4595
12:33:53|2.4595
12:33:55|2.4595
12:33:56|2.4599
12:33:56|2.46
12:33:57|2.46
12:33:58|2.46
12:33:59|2.46
12:34:00|2.4581
12:34:01|2.4581
12:34:03|2.4596
12:34:04|2.4599
12:34:06|2.4617
12:34:07|2.4617
12:34:08|2.4603
12:34:09|2.4603
12:34:11|2.4651
12:34:12|2.4651
12:34:13|2.4671
12:34:15|2.467
12:34:17|2.467
12:34:17|2.4699
12:34:18|2.4699
12:34:20|2.4703
12:34:20|2.4725
12:34:21|2.4737
12:34:22|2.4732
12:34:23|2.4726
12:34:24|2.4727
12:34:26|2.4747
12:34:26|2.4808
12:34:28|2.4774
12:34:29|2.4793
12:34:30|2.4804
12:34:31|2.4762
12:34:32|2.4734
12:34:33|2.4796
12:34:34|2.4813
12:34:35|2.4799
12:34:36|2.4762
12:34:37|2.4747
12:34:38|2.4768
12:34:39|2.4747
12:34:40|2.4747
12:34:41|2.4705
12:34:42|2.4688
12:34:43|2.4689
12:34:45|2.4691
12:34:46|2.4676
12:34:47|2.4676
12:34:47|2.4676
12:34:48|2.4696
12:34:49|2.4705
12:34:51|2.4705
12:34:51|2.4689
12:34:53|2.4715
12:34:53|2.4724
12:34:55|2.4706
12:34:55|2.4693
12:34:56|2.4714
12:34:58|2.4714
12:34:59|2.4704
12:34:59|2.4705
12:35:00|2.4705
12:35:01|2.4717
12:35:02|2.4715
12:35:03|2.4715
12:35:05|2.4702
12:35:07|2.47
12:35:08|2.47
12:35:09|2.4699
12:35:10|2.4699
12:35:11|2.4699
12:35:13|2.4699
12:35:14|2.4689
12:35:15|2.467
12:35:16|2.467
12:35:17|2.4682
12:35:18|2.4682
12:35:19|2.4704
12:35:20|2.47
12:35:21|2.4701
12:35:22|2.47
12:35:23|2.47
12:35:24|2.47
12:35:25|2.4671
12:35:26|2.4671
12:35:27|2.467
12:35:28|2.4663
12:35:30|2.4691
12:35:32|2.47
12:35:32|2.47
12:35:33|2.47
12:35:34|2.4691
12:35:35|2.4691
12:35:37|2.4691
12:35:37|2.4691
12:35:38|2.4691
12:35:39|2.4691
12:35:41|2.4691
12:35:41|2.4702
12:35:43|2.4702
12:35:43|2.4702
12:35:44|2.4702
12:35:45|2.4702
12:35:46|2.4715
12:35:47|2.4715
12:35:48|2.4715
12:35:50|2.4701
12:35:51|2.4715
12:35:52|2.4715
12:35:52|2.4715
12:35:54|2.4702
12:35:54|2.4715
12:35:55|2.4715
12:35:56|2.4715
12:35:57|2.4715
12:35:58|2.471
12:35:59|2.47
12:36:00|2.47
12:36:01|2.47
12:36:02|2.47
12:36:04|2.4715
12:36:04|2.4751
12:36:05|2.478
12:36:07|2.4776
12:36:09|2.4776
12:36:11|2.4772
12:36:12|2.4772
12:36:13|2.4755
12:36:14|2.4752
12:36:14|2.4777
12:36:15|2.4772
12:36:17|2.4772
12:36:18|2.4756
12:36:19|2.4776
12:36:20|2.4755
12:36:20|2.4746
12:36:22|2.4751
12:36:23|2.4751
12:36:24|2.4751
12:36:26|2.4762
12:36:27|2.469
12:36:28|2.4631
12:36:29|2.4613
12:36:30|2.4592
12:36:31|2.4609
12:36:32|2.4609
12:36:33|2.4609
12:36:34|2.4609
12:36:35|2.4603
12:36:37|2.4581
12:36:38|2.4581
12:36:38|2.4663
12:36:39|2.4663
12:36:40|2.4671
12:36:42|2.4682
12:36:42|2.4682
12:36:43|2.4708
12:36:45|2.4708
12:36:45|2.4686
12:36:46|2.4686
12:36:47|2.4667
12:36:48|2.4667
12:36:49|2.466
12:36:50|2.466
12:36:51|2.466
12:36:52|2.4683
12:36:53|2.4698
12:36:54|2.47
12:36:55|2.47
12:36:56|2.47
12:36:57|2.4665
12:36:59|2.4665
12:36:59|2.4678
12:37:00|2.47
12:37:01|2.47
12:37:02|2.4682
12:37:03|2.4689
12:37:05|2.4689
12:37:05|2.466
12:37:06|2.466
12:37:09|2.4661
12:37:10|2.4668
12:37:11|2.4669
12:37:12|2.4653
12:37:13|2.4653
12:37:14|2.4643
12:37:15|2.4623
12:37:16|2.4623
12:37:17|2.463
12:37:18|2.4633
12:37:19|2.4643
12:37:20|2.4646
12:37:21|2.4646
12:37:22|2.4646
12:37:23|2.4646
12:37:24|2.4647
12:37:26|2.46
12:37:27|2.4599
12:37:28|2.4615
12:37:28|2.4582
12:37:29|2.458
12:37:32|2.4571
12:37:32|2.4624
12:37:34|2.4611
12:37:36|2.4611
12:37:37|2.46
12:37:37|2.4619
12:37:38|2.4583
12:37:39|2.4587
12:37:40|2.4587
12:37:41|2.4587
12:37:42|2.459
12:37:43|2.4601
12:37:44|2.4574
12:37:45|2.4617
12:37:46|2.4617
12:37:47|2.4618
12:37:48|2.4618
12:37:49|2.4617
12:37:50|2.4617
12:37:51|2.4617
12:37:53|2.4617
12:37:53|2.4608
12:37:54|2.47
12:37:55|2.4657
12:37:56|2.4658
12:37:57|2.4655
12:37:58|2.4666
12:37:59|2.4649
12:38:00|2.4637
12:38:01|2.4638
12:38:02|2.4644
12:38:03|2.4643
12:38:04|2.4641
12:38:05|2.4652
12:38:06|2.4652
12:38:07|2.4652
12:38:09|2.4634
12:38:11|2.4743
12:38:12|2.4743
12:38:13|2.4743
12:38:14|2.4743
12:38:15|2.4734
12:38:16|2.4747
12:38:18|2.4734
12:38:19|2.475
12:38:20|2.4762
12:38:21|2.4762
12:38:22|2.483
12:38:23|2.4841
12:38:24|2.4842
12:38:25|2.4793
12:38:26|2.4798
12:38:27|2.482
12:38:28|2.482
12:38:30|2.486
12:38:31|2.4853
12:38:32|2.4851
12:38:33|2.495
12:38:34|2.4925
12:38:36|2.493
12:38:37|2.491
12:38:38|2.4875
12:38:39|2.4835
12:38:40|2.49
12:38:40|2.4859
12:38:41|2.4879
12:38:42|2.4884
12:38:43|2.4879
12:38:45|2.4893
12:38:45|2.4856
12:38:46|2.4808
12:38:48|2.4808
12:38:48|2.4813
12:38:50|2.4818
12:38:51|2.4818
12:38:51|2.4808
12:38:52|2.4799
12:38:53|2.474
12:38:54|2.4696
12:38:55|2.4671
12:38:57|2.4669
12:38:58|2.467
12:38:59|2.4727
12:38:59|2.4732
12:39:00|2.4749
12:39:01|2.4743
12:39:03|2.4743
12:39:04|2.475
12:39:04|2.4738
12:39:06|2.4721
12:39:07|2.4721
12:39:08|2.4758
12:39:09|2.4795
12:39:11|2.4797
12:39:12|2.4797
12:39:14|2.4809
12:39:16|2.481
12:39:17|2.4853
12:39:19|2.4847
12:39:20|2.4855
12:39:22|2.4864
12:39:23|2.4875
12:39:23|2.489
12:39:24|2.4919
12:39:26|2.4912
12:39:26|2.4912
12:39:28|2.492
12:39:29|2.4955
12:39:30|2.4955
12:39:30|2.4955
12:39:31|2.491
12:39:32|2.493
12:39:33|2.492
12:39:35|2.4951
12:39:36|2.4951
12:39:37|2.4932
12:39:38|2.4959
12:39:39|2.4959
12:39:40|2.4953
12:39:41|2.4968
12:39:42|2.498
12:39:43|2.4985
12:39:44|2.4985
12:39:45|2.4979
12:39:46|2.4953
12:39:47|2.4967
12:39:48|2.4971
12:39:49|2.4959
12:39:50|2.5
12:39:51|2.4967
12:39:52|2.4965
12:39:53|2.5
12:39:54|2.4978
12:39:55|2.4969
12:39:56|2.4986
12:39:57|2.5
12:39:58|2.4967
12:39:59|2.4995
12:40:00|2.4994
12:40:01|2.4966
12:40:02|2.4937
12:40:03|2.4965
12:40:04|2.4977
12:40:05|2.495
12:40:06|2.4893
12:40:07|2.4853
12:40:08|2.4857
12:40:09|2.4886
12:40:10|2.4858
12:40:11|2.4858
12:40:12|2.4853
12:40:14|2.4856
12:40:15|2.484
12:40:17|2.4857
12:40:19|2.4857
12:40:20|2.4889
12:40:21|2.4864
12:40:22|2.4864
12:40:24|2.4889
12:40:25|2.4858
12:40:26|2.488
12:40:27|2.488
12:40:28|2.4839
12:40:30|2.4869
12:40:30|2.4869
12:40:31|2.4859
12:40:33|2.4859
12:40:34|2.4853
12:40:35|2.4853
12:40:36|2.4848
12:40:38|2.4826
12:40:39|2.4826
12:40:39|2.4826
12:40:41|2.4826
12:40:43|2.4851
12:40:44|2.4816
12:40:44|2.4819
12:40:45|2.482
12:40:46|2.482
12:40:47|2.4821
12:40:48|2.4868
12:40:49|2.4869
12:40:50|2.49
12:40:51|2.49
12:40:53|2.4915
12:40:54|2.4907
12:40:55|2.4934
12:40:56|2.49
12:40:57|2.49
12:40:58|2.49
12:40:59|2.49
12:41:00|2.4871
12:41:01|2.4871
12:41:02|2.4876
12:41:03|2.4876
12:41:05|2.4881
12:41:06|2.4881
12:41:07|2.4881
12:41:08|2.4889
12:41:09|2.4888
12:41:10|2.4902
12:41:11|2.491
12:41:12|2.491
12:41:14|2.4917
12:41:15|2.4901
12:41:17|2.4917
12:41:18|2.4835
12:41:19|2.4716
12:41:21|2.4763
12:41:22|2.4731
12:41:23|2.4731
12:41:23|2.4756
12:41:24|2.4757
12:41:26|2.4757
12:41:27|2.4787
12:41:29|2.479
12:41:30|2.4792
12:41:30|2.48
12:41:32|2.4789
12:41:32|2.4819
12:41:33|2.4774
12:41:34|2.4774
12:41:36|2.4791
12:41:37|2.4791
12:41:38|2.4802
12:41:39|2.4802
12:41:40|2.4854
12:41:41|2.4844
12:41:43|2.4858
12:41:44|2.4858
12:41:45|2.4858
12:41:47|2.4858
12:41:47|2.4862
12:41:48|2.4844
12:41:49|2.483
12:41:50|2.483
12:41:52|2.4835
12:41:52|2.4835
12:41:53|2.4835
12:41:54|2.4835
12:41:55|2.4834
12:41:56|2.4836
12:41:58|2.4836
12:41:58|2.4836
12:41:59|2.4836
12:42:01|2.4822
12:42:01|2.4822
12:42:04|2.4809
12:42:04|2.4803
12:42:05|2.4803
12:42:06|2.4822
12:42:07|2.4822
12:42:08|2.4822
12:42:09|2.4822
12:42:11|2.4822
12:42:12|2.4822
12:42:14|2.4822
12:42:16|2.4808
12:42:17|2.4822
12:42:18|2.4808
12:42:19|2.4808
12:42:20|2.4808
12:42:21|2.4824
12:42:23|2.4808
12:42:23|2.4808
12:42:25|2.4826
12:42:26|2.4826
12:42:27|2.4829
12:42:28|2.4828
12:42:29|2.4828
12:42:30|2.4828
12:42:31|2.4817
12:42:32|2.4808
12:42:33|2.4791
12:42:34|2.4791
12:42:36|2.4801
12:42:37|2.4801
12:42:38|2.4807
12:42:39|2.4808
12:42:41|2.4808
12:42:41|2.4808
12:42:42|2.4818
12:42:44|2.4818
12:42:44|2.4818
12:42:45|2.4808
12:42:47|2.4818
12:42:48|2.4793
12:42:49|2.4815
12:42:50|2.4815
12:42:50|2.4815
12:42:51|2.4815
12:42:52|2.4818
12:42:53|2.4807
12:42:55|2.4818
12:42:55|2.4818
12:42:57|2.4818
12:42:57|2.4814
12:42:59|2.4818
12:43:00|2.4818
12:43:00|2.4818
12:43:02|2.4818
12:43:03|2.4789
12:43:04|2.4789
12:43:05|2.4806
12:43:06|2.4806
12:43:07|2.4793
12:43:08|2.4793
12:43:09|2.4793
12:43:10|2.4793
12:43:11|2.4794
12:43:12|2.4794
12:43:13|2.4818
12:43:15|2.4807
12:43:16|2.481
12:43:18|2.481
12:43:19|2.4808
12:43:19|2.4808
12:43:20|2.477
12:43:21|2.4759
12:43:22|2.4732
12:43:23|2.4754
12:43:24|2.4754
12:43:25|2.4754
12:43:26|2.4757
12:43:27|2.4757
12:43:28|2.4757
12:43:29|2.4757
12:43:30|2.4757
12:43:32|2.474
12:43:32|2.473
12:43:34|2.4715
12:43:35|2.4715
12:43:36|2.4715
12:43:37|2.4701
12:43:38|2.4701
12:43:39|2.47
12:43:40|2.4697
12:43:41|2.4697
12:43:42|2.47
12:43:43|2.4679
12:43:44|2.4679
12:43:46|2.4679
12:43:47|2.4681
12:43:47|2.4683
12:43:49|2.4683
12:43:50|2.4683
12:43:51|2.4683
12:43:51|2.47
12:43:52|2.4742
12:43:53|2.4742
12:43:54|2.4706
12:43:55|2.4706
12:43:56|2.4716
12:43:58|2.4716
12:43:59|2.4684
12:44:00|2.4672
12:44:00|2.462
12:44:02|2.46
12:44:03|2.4572
12:44:04|2.4587
12:44:04|2.458
12:44:05|2.458
12:44:08|2.4569
12:44:08|2.4569
12:44:10|2.4569
12:44:10|2.4555
12:44:12|2.4575
12:44:12|2.4617
12:44:14|2.4551
12:44:16|2.4551
12:44:17|2.4577
12:44:19|2.4577
12:44:20|2.4551
12:44:21|2.4551
12:44:22|2.4551
12:44:22|2.4531
12:44:23|2.4531
12:44:26|2.4531
12:44:26|2.4531
12:44:28|2.451
12:44:29|2.45
12:44:30|2.4509
12:44:31|2.4503
12:44:32|2.4503
12:44:33|2.45
12:44:34|2.4503
12:44:36|2.454
12:44:37|2.4553
12:44:38|2.459
12:44:39|2.459
12:44:40|2.459
12:44:41|2.459
12:44:41|2.4535
12:44:43|2.4535
12:44:44|2.4601
12:44:45|2.4601
12:44:45|2.459
12:44:47|2.4597
12:44:47|2.4587
12:44:48|2.462
12:44:50|2.462
12:44:50|2.4611
12:44:52|2.4608
12:44:53|2.462
12:44:53|2.4593
12:44:54|2.4593
12:44:55|2.462
12:44:56|2.461
12:44:57|2.461
12:44:59|2.461
12:44:59|2.461
12:45:01|2.4591
12:45:02|2.4611
12:45:03|2.462
12:45:04|2.4605
12:45:05|2.4635
12:45:06|2.4635
12:45:07|2.4617
12:45:08|2.4578
12:45:09|2.45
12:45:10|2.45
12:45:10|2.4503
12:45:12|2.4515
12:45:13|2.4515
12:45:14|2.4507
12:45:15|2.4496
12:45:17|2.4496
12:45:17|2.45
12:45:19|2.4507
12:45:21|2.4496
12:45:22|2.4496
12:45:23|2.45
12:45:23|2.4496
12:45:24|2.45
12:45:25|2.449
12:45:27|2.449
12:45:27|2.4566
12:45:30|2.4577
12:45:30|2.4583
12:45:31|2.4593
12:45:33|2.465
12:45:33|2.465
12:45:34|2.4633
12:45:35|2.4633
12:45:36|2.4633
12:45:38|2.4633
12:45:38|2.4633
12:45:39|2.4633
12:45:40|2.4633
12:45:41|2.4633
12:45:42|2.4633
12:45:43|2.4633
12:45:44|2.4627
12:45:45|2.4627
12:45:46|2.4584
12:45:48|2.4604
12:45:49|2.4583
12:45:50|2.4583
12:45:51|2.4583
12:45:52|2.4587
12:45:53|2.4593
12:45:54|2.4613
12:45:55|2.4592
12:45:56|2.4592
12:45:57|2.4592
12:45:58|2.4622
12:45:59|2.4622
12:46:00|2.4622
12:46:01|2.4606
12:46:02|2.4577
12:46:03|2.4573
12:46:04|2.4554
12:46:05|2.4549
12:46:06|2.4546
12:46:07|2.4574
12:46:08|2.4554
12:46:09|2.4574
12:46:10|2.4574
12:46:11|2.4574
12:46:12|2.4597
12:46:14|2.4608
12:46:14|2.458
12:46:16|2.4584
12:46:17|2.4584
12:46:18|2.4584
12:46:20|2.4584
12:46:21|2.4584
12:46:21|2.4554
12:46:24|2.4536
12:46:24|2.4536
12:46:26|2.4536
12:46:26|2.4536
12:46:28|2.4556
12:46:29|2.4556
12:46:31|2.4546
12:46:31|2.4533
12:46:32|2.4533
12:46:34|2.4534
12:46:34|2.452
12:46:35|2.4532
12:46:36|2.4501
12:46:38|2.4501
12:46:38|2.453
12:46:39|2.4533
12:46:40|2.4532
12:46:42|2.453
12:46:42|2.4496
12:46:45|2.4502
12:46:46|2.4502
12:46:46|2.4518
12:46:49|2.4508
12:46:50|2.4508
12:46:50|2.4508
12:46:51|2.4508
12:46:52|2.4504
12:46:53|2.4489
12:46:54|2.447
12:46:55|2.447
12:46:56|2.4471
12:46:58|2.4471
12:46:58|2.4471
12:46:59|2.443
12:47:00|2.443
12:47:01|2.4443
12:47:03|2.4443
12:47:03|2.4443
12:47:04|2.4429
12:47:05|2.4429
12:47:06|2.4456
12:47:08|2.4491
12:47:08|2.4471
12:47:10|2.4471
12:47:11|2.4471
12:47:12|2.4456
12:47:14|2.4457
12:47:14|2.4452
12:47:15|2.4446
12:47:17|2.4446
12:47:18|2.4445
12:47:19|2.4445
12:47:19|2.4475
12:47:21|2.4463
12:47:22|2.4497
12:47:23|2.4497
12:47:24|2.4497
12:47:24|2.447
12:47:26|2.447
12:47:27|2.4464
12:47:28|2.449
12:47:29|2.4485
12:47:31|2.448
12:47:31|2.4489
12:47:32|2.448
12:47:33|2.448
12:47:34|2.4466
12:47:36|2.4466
12:47:37|2.448
12:47:38|2.449
12:47:40|2.4512
12:47:40|2.4504
12:47:42|2.4505
12:47:43|2.4545
12:47:45|2.4513
12:47:45|2.4541
12:47:47|2.4515
12:47:47|2.4513
12:47:48|2.4513
12:47:50|2.4509
12:47:51|2.4509
12:47:51|2.4509
12:47:53|2.4509
12:47:54|2.4509
12:47:54|2.4509
12:47:55|2.4509
12:47:56|2.4509
12:47:57|2.451
12:47:58|2.451
12:48:00|2.451
12:48:01|2.4514
12:48:01|2.4517
12:48:02|2.4516
12:48:04|2.4525
12:48:05|2.4511
12:48:05|2.4516
12:48:07|2.4516
12:48:07|2.4516
12:48:09|2.4516
12:48:09|2.4516
12:48:11|2.4513
12:48:11|2.4529
12:48:13|2.4515
12:48:14|2.4518
12:48:14|2.451
12:48:16|2.4543
12:48:17|2.4517
12:48:18|2.4517
12:48:20|2.4547
12:48:22|2.4547
12:48:22|2.456
12:48:24|2.4522
12:48:24|2.4522
12:48:25|2.4521
12:48:27|2.452
12:48:28|2.4522
12:48:30|2.4555
12:48:30|2.4526
12:48:33|2.4523
12:48:33|2.4523
12:48:34|2.4555
12:48:35|2.4527
12:48:37|2.4549
12:48:37|2.453
12:48:38|2.4547
12:48:40|2.453
12:48:40|2.4523
12:48:41|2.4523
12:48:42|2.4545
12:48:43|2.4526
12:48:44|2.4526
12:48:46|2.4526
12:48:48|2.4526
12:48:48|2.4527
12:48:50|2.4527
12:48:50|2.4555
12:48:51|2.453
12:48:52|2.453
12:48:53|2.453
12:48:54|2.453
12:48:55|2.4532
12:48:56|2.4532
12:48:57|2.4532
12:48:58|2.4527
12:48:59|2.4527
12:49:00|2.4527
12:49:01|2.4529
12:49:02|2.4529
12:49:03|2.455
12:49:04|2.4527
12:49:05|2.4527
12:49:06|2.4527
12:49:07|2.4527
12:49:08|2.4527
12:49:10|2.4548
12:49:11|2.4548
12:49:12|2.4548
12:49:13|2.4548
12:49:14|2.4527
12:49:15|2.4527
12:49:16|2.4548
12:49:17|2.4527
12:49:18|2.4526
12:49:20|2.452
12:49:22|2.4517
12:49:23|2.4523
12:49:24|2.4517
12:49:25|2.4513
12:49:26|2.4513
12:49:27|2.4513
12:49:27|2.4511
12:49:29|2.4517
12:49:30|2.4521
12:49:30|2.4521
12:49:33|2.4521
12:49:34|2.4521
12:49:34|2.4513
12:49:35|2.4521
12:49:36|2.4517
12:49:38|2.4513
12:49:38|2.4513
12:49:40|2.4519
12:49:40|2.4519
12:49:42|2.4519
12:49:42|2.4509
12:49:43|2.4497
12:49:45|2.449
12:49:45|2.449
12:49:47|2.449
12:49:47|2.449
12:49:48|2.449
12:49:49|2.4485
12:49:50|2.4485
12:49:52|2.4477
12:49:52|2.4477
12:49:53|2.4474
12:49:55|2.4474
12:49:55|2.4474
12:49:56|2.4474
12:49:57|2.4474
12:49:58|2.4489
12:50:00|2.4457
12:50:01|2.4457
12:50:01|2.4457
12:50:03|2.446
12:50:03|2.446
12:50:04|2.4488
12:50:06|2.4488
12:50:06|2.4461
12:50:08|2.4461
12:50:08|2.4461
12:50:09|2.4461
12:50:10|2.4461
12:50:12|2.4461
12:50:13|2.4464
12:50:13|2.4464
12:50:14|2.4464
12:50:15|2.4481
12:50:16|2.4484
12:50:17|2.4486
12:50:19|2.449
12:50:20|2.449
12:50:22|2.452
12:50:22|2.4505
12:50:23|2.4502
12:50:24|2.4502
12:50:25|2.452
12:50:27|2.452
12:50:27|2.452
12:50:29|2.452
12:50:30|2.4498
12:50:31|2.4518
12:50:33|2.4518
12:50:34|2.4482
12:50:34|2.4482
12:50:35|2.4482
12:50:36|2.4486
12:50:37|2.4498
12:50:38|2.4498
12:50:39|2.4498
12:50:40|2.4481
12:50:41|2.4481
12:50:42|2.4463
12:50:43|2.4463
12:50:44|2.4463
12:50:46|2.4482
12:50:47|2.4482
12:50:48|2.4495
12:50:50|2.4481
12:50:50|2.448
12:50:53|2.448
12:50:53|2.448
12:50:54|2.448
12:50:55|2.448
12:50:56|2.448
12:50:57|2.448
12:50:58|2.448
12:50:59|2.448
12:51:00|2.448
12:51:01|2.448
12:51:03|2.4462
12:51:04|2.4462
12:51:06|2.4453
12:51:06|2.4454
12:51:07|2.4453
12:51:09|2.4453
12:51:09|2.4453
12:51:10|2.4453
12:51:12|2.445
12:51:13|2.4456
12:51:14|2.4456
12:51:14|2.4453
12:51:16|2.4453
12:51:17|2.445
12:51:18|2.445
12:51:19|2.445
12:51:20|2.445
12:51:21|2.445
12:51:21|2.445
12:51:22|2.4459
12:51:23|2.4482
12:51:25|2.4459
12:51:27|2.4459
12:51:28|2.4463
12:51:29|2.445
12:51:30|2.445
12:51:30|2.4451
12:51:31|2.4451
12:51:34|2.4473
12:51:34|2.4473
12:51:36|2.4463
12:51:37|2.4451
12:51:38|2.4459
12:51:39|2.4459
12:51:40|2.4451
12:51:42|2.4463
12:51:43|2.4463
12:51:43|2.4477
12:51:45|2.4477
12:51:47|2.4477
12:51:47|2.4472
12:51:49|2.4463
12:51:49|2.4463
12:51:51|2.4453
12:51:52|2.4463
12:51:53|2.4475
12:51:55|2.4475
12:51:55|2.4458
12:51:56|2.4453
12:51:57|2.4453
12:51:58|2.4453
12:51:59|2.4474
12:52:00|2.4455
12:52:01|2.4474
12:52:02|2.4464
12:52:04|2.4464
12:52:05|2.4487
12:52:06|2.4487
12:52:07|2.4469
12:52:07|2.4469
12:52:09|2.4495
12:52:10|2.4495
12:52:11|2.4495
12:52:12|2.4495
12:52:13|2.4495
12:52:14|2.4484
12:52:15|2.4481
12:52:16|2.4481
12:52:17|2.4481
12:52:17|2.4491
12:52:19|2.4482
12:52:20|2.4482
12:52:21|2.4482
12:52:21|2.4495
12:52:24|2.449
12:52:25|2.4489
12:52:26|2.4481
12:52:27|2.4481
12:52:29|2.4481
12:52:31|2.4481
12:52:32|2.4481
12:52:33|2.4492
12:52:34|2.4492
12:52:34|2.4492
12:52:35|2.4492
12:52:36|2.4488
12:52:38|2.4481
12:52:38|2.4483
12:52:40|2.4477
12:52:41|2.4479
12:52:41|2.4479
12:52:43|2.4479
12:52:44|2.4483
12:52:44|2.4483
12:52:46|2.4483
12:52:47|2.4483
12:52:48|2.448
12:52:48|2.4483
12:52:50|2.4486
12:52:50|2.4486
12:52:51|2.4487
12:52:53|2.4486
12:52:53|2.45
12:52:54|2.45
12:52:55|2.4494
12:52:56|2.4493
12:52:58|2.4493
12:52:58|2.4493
12:52:59|2.4493
12:53:00|2.4493
12:53:02|2.4479
12:53:02|2.4493
12:53:05|2.4464
12:53:05|2.4464
12:53:06|2.447
12:53:07|2.4464
12:53:08|2.4471
12:53:09|2.4469
12:53:10|2.4469
12:53:11|2.4464
12:53:12|2.4464
12:53:14|2.4472
12:53:15|2.4466
12:53:16|2.4464
12:53:17|2.4482
12:53:18|2.4482
12:53:19|2.4483
12:53:20|2.4484
12:53:21|2.4484
12:53:22|2.4484
12:53:23|2.4486
12:53:25|2.4483
12:53:26|2.4508
12:53:28|2.4497
12:53:28|2.4513
12:53:29|2.4513
12:53:30|2.4496
12:53:31|2.4515
12:53:33|2.4513
12:53:34|2.4523
12:53:35|2.4523
12:53:37|2.4523
12:53:38|2.452
12:53:39|2.4583
12:53:41|2.4582
12:53:41|2.4582
12:53:42|2.4582
12:53:44|2.4606
12:53:44|2.4696
12:53:46|2.4633
12:53:46|2.4646
12:53:48|2.4651
12:53:49|2.4626
12:53:49|2.4664
12:53:51|2.4639
12:53:52|2.4639
12:53:53|2.4656
12:53:53|2.4673
12:53:55|2.4673
12:53:55|2.4668
12:53:56|2.4646
12:53:57|2.4646
12:53:59|2.4645
12:54:00|2.4625
12:54:00|2.4625
12:54:03|2.4625
12:54:03|2.4576
12:54:05|2.4565
12:54:06|2.4568
12:54:07|2.4565
12:54:08|2.4542
12:54:09|2.4563
12:54:10|2.4553
12:54:11|2.4574
12:54:12|2.4572
12:54:13|2.4588
12:54:14|2.4595
12:54:15|2.4569
12:54:17|2.4571
12:54:18|2.4571
12:54:19|2.4571
12:54:20|2.4571
12:54:21|2.4571
12:54:22|2.4571
12:54:23|2.459
12:54:24|2.4595
12:54:25|2.4603
12:54:27|2.4598
12:54:29|2.4596
12:54:30|2.4596
12:54:30|2.4625
12:54:31|2.4609
12:54:33|2.461
12:54:34|2.461
12:54:35|2.4609
12:54:36|2.4609
12:54:37|2.4596
12:54:37|2.461
12:54:39|2.461
12:54:39|2.4591
12:54:41|2.4609
12:54:41|2.4591
12:54:42|2.4592
12:54:43|2.461
12:54:44|2.461
12:54:45|2.461
12:54:47|2.461
12:54:48|2.4578
12:54:48|2.4578
12:54:49|2.4563
12:54:50|2.4563
12:54:52|2.4549
12:54:52|2.4522
12:54:53|2.4535
12:54:54|2.4535
12:54:56|2.4527
12:54:56|2.4502
12:54:57|2.4526
12:54:59|2.4526
12:54:59|2.4526
12:55:00|2.4526
12:55:02|2.4578
12:55:02|2.4532
12:55:04|2.4564
12:55:04|2.4554
12:55:06|2.4554
12:55:07|2.4559
12:55:08|2.4582
12:55:09|2.4578
12:55:09|2.4578
12:55:10|2.4578
12:55:12|2.4578
12:55:13|2.4578
12:55:14|2.4578
12:55:15|2.4578
12:55:15|2.4578
12:55:18|2.4588
12:55:18|2.4588
12:55:19|2.4594
12:55:21|2.4608
12:55:22|2.461
12:55:22|2.4594
12:55:24|2.461
12:55:25|2.4595
12:55:27|2.4632
12:55:28|2.4615
12:55:29|2.4618
12:55:30|2.4619
12:55:31|2.4619
12:55:33|2.4619
12:55:33|2.4586
12:55:36|2.4586
12:55:36|2.4613
12:55:39|2.4613
12:55:39|2.4616
12:55:40|2.4636
12:55:41|2.4616
12:55:43|2.4619
12:55:44|2.4616
12:55:45|2.4616
12:55:46|2.4616
12:55:47|2.4642
12:55:48|2.4642
12:55:49|2.4616
12:55:50|2.4617
12:55:52|2.4619
12:55:52|2.4622
12:55:54|2.4622
12:55:54|2.4666
12:55:55|2.4666
12:55:57|2.4666
12:55:57|2.4666
12:55:58|2.4645
12:56:00|2.4645
12:56:01|2.4645
12:56:01|2.4636
12:56:03|2.4666
12:56:03|2.4666
12:56:04|2.4666
12:56:06|2.4666
12:56:07|2.4658
12:56:07|2.4658
12:56:09|2.4666
12:56:10|2.4653
12:56:10|2.4662
12:56:12|2.4638
12:56:13|2.4646
12:56:14|2.4617
12:56:14|2.4596
12:56:15|2.4596
12:56:17|2.4578
12:56:17|2.4577
12:56:19|2.4577
12:56:20|2.4577
12:56:21|2.4572
12:56:22|2.4572
12:56:23|2.4605
12:56:24|2.4581
12:56:24|2.4603
12:56:26|2.4628
12:56:28|2.4628
12:56:29|2.4628
12:56:29|2.4628
12:56:30|2.4661
12:56:32|2.4661
12:56:33|2.4646
12:56:34|2.4615
12:56:35|2.4633
12:56:37|2.4633
12:56:38|2.4646
12:56:39|2.4646
12:56:41|2.4635
12:56:43|2.4646
12:56:43|2.4633
12:56:44|2.4633
12:56:45|2.4646
12:56:46|2.4646
12:56:47|2.4646
12:56:49|2.464
12:56:50|2.4646
12:56:51|2.4639
12:56:52|2.4639
12:56:53|2.4639
12:56:54|2.4646
12:56:55|2.4634
12:56:56|2.4642
12:56:57|2.4642
12:56:58|2.465
12:56:59|2.4656
12:57:00|2.4642
12:57:01|2.4642
12:57:03|2.4646
12:57:04|2.4646
12:57:04|2.4656
12:57:06|2.4646
12:57:07|2.4646
12:57:09|2.4656
12:57:09|2.4646
12:57:10|2.4649
12:57:12|2.4643
12:57:13|2.4634
12:57:14|2.4634
12:57:15|2.4634
12:57:16|2.4628
12:57:17|2.4631
12:57:18|2.462
12:57:19|2.4604
12:57:20|2.4601
12:57:21|2.4596
12:57:22|2.4596
12:57:23|2.4596
12:57:24|2.4593
12:57:25|2.4593
12:57:26|2.4594
12:57:27|2.4594
12:57:29|2.4604
12:57:30|2.4641
12:57:31|2.4638
12:57:32|2.4638
12:57:33|2.4643
12:57:34|2.4643
12:57:35|2.4656
12:57:36|2.4636
12:57:37|2.4643
12:57:39|2.4661
12:57:39|2.4661
12:57:40|2.465
12:57:41|2.465
12:57:43|2.465
12:57:43|2.4663
12:57:46|2.4663
12:57:46|2.4663
12:57:47|2.4663
12:57:48|2.4664
12:57:49|2.4664
12:57:50|2.4663
12:57:51|2.4663
12:57:52|2.4663
12:57:53|2.4663
12:57:54|2.4665
12:57:55|2.4686
12:57:57|2.4688
12:57:58|2.4688
12:57:59|2.47
12:58:00|2.47
12:58:01|2.47
12:58:02|2.47
12:58:03|2.4732
12:58:04|2.4733
12:58:05|2.4731
12:58:06|2.4731
12:58:07|2.4731
12:58:08|2.4761
12:58:09|2.4735
12:58:10|2.4737
12:58:11|2.4737
12:58:12|2.475
12:58:13|2.4767
12:58:14|2.4777
12:58:16|2.4663
12:58:17|2.4656
12:58:18|2.4632
12:58:18|2.4663
12:58:19|2.467
12:58:21|2.4656
12:58:22|2.4656
12:58:22|2.469
12:58:24|2.469
12:58:24|2.469
12:58:26|2.4698
12:58:27|2.4676
12:58:28|2.469
12:58:30|2.4661
12:58:31|2.468
12:58:33|2.4661
12:58:34|2.4694
12:58:35|2.4694
12:58:37|2.4672
12:58:37|2.4672
12:58:39|2.4683
12:58:41|2.4683
12:58:42|2.47
12:58:42|2.4699
12:58:43|2.4699
12:58:45|2.4683
12:58:45|2.4683
12:58:48|2.4684
12:58:48|2.4684
12:58:49|2.47
12:58:51|2.471
12:58:51|2.4745
12:58:52|2.4745
12:58:53|2.4773
12:58:54|2.4773
12:58:55|2.4753
12:58:56|2.476
12:58:57|2.4776
12:58:58|2.4776
12:58:59|2.4776
12:59:00|2.4776
12:59:01|2.4776
12:59:02|2.475
12:59:03|2.475
12:59:04|2.475
12:59:06|2.4785
12:59:06|2.4799
12:59:07|2.48
12:59:08|2.4777
12:59:10|2.4777
12:59:10|2.4785
12:59:11|2.4809
12:59:12|2.4785
12:59:14|2.4785
12:59:15|2.479
12:59:15|2.479
12:59:17|2.479
12:59:18|2.4773
12:59:19|2.4792
12:59:19|2.4786
12:59:21|2.4786
12:59:21|2.4776
12:59:23|2.4776
12:59:24|2.4776
12:59:25|2.4769
12:59:26|2.4763
12:59:26|2.4741
12:59:27|2.476
12:59:28|2.4776
12:59:31|2.4782
12:59:32|2.4782
12:59:33|2.4782
12:59:35|2.4799
12:59:36|2.4799
12:59:37|2.4783
12:59:38|2.48
12:59:40|2.4799
12:59:40|2.4787
12:59:42|2.4799
12:59:43|2.4799
12:59:43|2.4799
12:59:44|2.4799
12:59:46|2.4799
12:59:47|2.4799
12:59:48|2.4799
12:59:49|2.4799
12:59:49|2.4818
12:59:51|2.4818
12:59:51|2.4818
12:59:52|2.4821
12:59:53|2.4799
12:59:55|2.4799
12:59:55|2.482
12:59:56|2.482
12:59:57|2.4801
12:59:58|2.4799
12:59:59|2.4799
13:00:00|2.4799
13:00:01|2.4798
13:00:02|2.4799
13:00:04|2.4799
13:00:05|2.4799
13:00:05|2.4831
13:00:08|2.4831
13:00:09|2.4801
13:00:10|2.4831
13:00:11|2.4805
13:00:12|2.4805
13:00:13|2.4799
13:00:14|2.4799
13:00:15|2.4801
13:00:17|2.4801
13:00:18|2.4736
13:00:19|2.4711
13:00:19|2.4759
13:00:21|2.4774
13:00:21|2.4774
13:00:22|2.4773
13:00:24|2.4781
13:00:25|2.4781
13:00:26|2.4781
13:00:27|2.476
13:00:28|2.4774
13:00:28|2.477
13:00:30|2.477
13:00:32|2.4774
13:00:33|2.4774
13:00:35|2.4775
13:00:35|2.4787
13:00:37|2.4787
13:00:39|2.4787
13:00:41|2.4787
13:00:42|2.4786
13:00:43|2.4798
13:00:44|2.4798
13:00:45|2.4798
13:00:46|2.4798
13:00:48|2.479
13:00:49|2.479
13:00:50|2.4798
13:00:51|2.4805
13:00:52|2.482
13:00:52|2.482
13:00:54|2.4828
13:00:55|2.4826
13:00:57|2.4826
13:00:57|2.4826
13:00:58|2.4802
13:00:59|2.483
13:01:01|2.483
13:01:02|2.483
13:01:03|2.483
13:01:04|2.4832
13:01:05|2.4817
13:01:07|2.4838
13:01:07|2.4838
13:01:09|2.4845
13:01:10|2.4816
13:01:11|2.4816
13:01:12|2.479
13:01:13|2.479
13:01:14|2.4811
13:01:14|2.4818
13:01:16|2.484
13:01:17|2.4841
13:01:18|2.4803
13:01:19|2.4802
13:01:20|2.4802
13:01:20|2.4802
13:01:22|2.483
13:01:22|2.483
13:01:23|2.4819
13:01:24|2.4819
13:01:26|2.4833
13:01:27|2.4833
13:01:28|2.4833
13:01:29|2.4833
13:01:30|2.4825
13:01:31|2.4816
13:01:33|2.4833
13:01:35|2.4833
13:01:36|2.483
13:01:38|2.4828
13:01:39|2.4826
13:01:40|2.4838
13:01:42|2.4838
13:01:42|2.4859
13:01:44|2.4859
13:01:45|2.4859
13:01:46|2.4845
13:01:47|2.4845
13:01:48|2.4839
13:01:49|2.4859
13:01:50|2.4859
13:01:51|2.4838
13:01:52|2.4838
13:01:54|2.4854
13:01:55|2.4856
13:01:55|2.4859
13:01:58|2.4859
13:01:59|2.4859
13:02:00|2.4854
13:02:00|2.4843
13:02:03|2.4847
13:02:03|2.4823
13:02:04|2.4838
13:02:05|2.4816
13:02:07|2.4837
13:02:08|2.483
13:02:09|2.4816
13:02:10|2.483
13:02:11|2.483
13:02:12|2.4824
13:02:13|2.4824
13:02:14|2.4824
13:02:15|2.4823
13:02:16|2.4823
13:02:17|2.483
13:02:19|2.4838
13:02:21|2.4758
13:02:22|2.4767
13:02:23|2.4762
13:02:24|2.4762
13:02:25|2.4762
13:02:26|2.4756
13:02:27|2.4756
13:02:28|2.4757
13:02:29|2.4762
13:02:30|2.4767
13:02:31|2.475
13:02:32|2.4762
13:02:33|2.4727
13:02:35|2.4727
13:02:36|2.4713
13:02:37|2.4737
13:02:39|2.4753
13:02:40|2.4753
13:02:42|2.4764
13:02:42|2.4752
13:02:44|2.4749
13:02:45|2.4749
13:02:46|2.4767
13:02:46|2.4767
13:02:47|2.4759
13:02:49|2.4767
13:02:50|2.4759
13:02:50|2.4759
13:02:51|2.4759
13:02:53|2.4759
13:02:55|2.4764
13:02:55|2.4763
13:02:56|2.4763
13:02:58|2.4763
13:02:59|2.4759
13:03:01|2.4759
13:03:01|2.4759
13:03:02|2.4753
13:03:04|2.4753
13:03:04|2.4753
13:03:05|2.4753
13:03:07|2.4752
13:03:08|2.4752
13:03:09|2.4767
13:03:10|2.4756
13:03:11|2.4756
13:03:13|2.4774
13:03:14|2.4769
13:03:15|2.4762
13:03:16|2.4785
13:03:16|2.4763
13:03:18|2.4772
13:03:19|2.4773
13:03:20|2.479
13:03:21|2.479
13:03:22|2.479
13:03:23|2.479
13:03:24|2.479
13:03:25|2.479
13:03:26|2.479
13:03:27|2.479
13:03:28|2.479
13:03:29|2.479
13:03:30|2.479
13:03:31|2.479
13:03:32|2.48
13:03:33|2.48
13:03:35|2.4788
13:03:36|2.48
13:03:38|2.4794
13:03:39|2.4794
13:03:40|2.481
13:03:41|2.4812
13:03:42|2.4812
13:03:44|2.4808
13:03:45|2.4808
13:03:45|2.4805
13:03:47|2.4802
13:03:48|2.4806
13:03:48|2.4801
13:03:50|2.4799
13:03:51|2.4786
13:03:53|2.4778
13:03:54|2.4738
13:03:56|2.4746
13:03:57|2.4746
13:03:58|2.475
13:03:59|2.4767
13:04:00|2.475
13:04:01|2.4748
13:04:02|2.4747
13:04:03|2.4747
13:04:04|2.4751
13:04:05|2.4751
13:04:06|2.4747
13:04:07|2.4747
13:04:08|2.4748
13:04:09|2.4751
13:04:10|2.4748
13:04:11|2.4748
13:04:12|2.4747
13:04:13|2.4746
13:04:14|2.475
13:04:15|2.4742
13:04:16|2.4742
13:04:17|2.4743
13:04:18|2.4743
13:04:19|2.4745
13:04:20|2.4749
13:04:21|2.4749
13:04:23|2.4775
13:04:25|2.4798
13:04:25|2.4798
13:04:27|2.4784
13:04:27|2.4784
13:04:28|2.4785
13:04:30|2.48
13:04:32|2.4799
13:04:32|2.4793
13:04:33|2.4793
13:04:35|2.4793
13:04:37|2.4801
13:04:38|2.4801
13:04:39|2.4803
13:04:40|2.4803
13:04:41|2.481
13:04:42|2.4812
13:04:43|2.4812
13:04:44|2.4817
13:04:45|2.4821
13:04:46|2.4821
13:04:47|2.4824
13:04:49|2.4829
13:04:50|2.4827
13:04:51|2.4827
13:04:52|2.4826
13:04:54|2.4827
13:04:55|2.4802
13:04:57|2.4782
13:04:57|2.4742
13:04:58|2.4742
13:04:59|2.4766
13:05:00|2.4807
13:05:01|2.4754
13:05:02|2.4754
13:05:03|2.4754
13:05:05|2.4754
13:05:05|2.4781
13:05:07|2.4777
13:05:08|2.4793
13:05:09|2.4773
13:05:10|2.4772
13:05:11|2.4834
13:05:12|2.4834
13:05:13|2.4831
13:05:14|2.4831
13:05:15|2.481
13:05:16|2.4808
13:05:17|2.4831
13:05:19|2.485
13:05:20|2.485
13:05:20|2.4823
13:05:22|2.4847
13:05:22|2.485
13:05:24|2.485
13:05:25|2.4849
13:05:25|2.4849
13:05:26|2.4849
13:05:28|2.4847
13:05:29|2.4846
13:05:30|2.4834
13:05:30|2.485
13:05:31|2.485
13:05:33|2.485
13:05:34|2.485
13:05:35|2.485
13:05:36|2.485
13:05:37|2.485
13:05:39|2.4849
13:05:39|2.4861
13:05:41|2.486
13:05:42|2.486
13:05:44|2.486
13:05:46|2.4871
13:05:46|2.4872
13:05:49|2.4873
13:05:49|2.4875
13:05:51|2.4875
13:05:53|2.4875
13:05:54|2.49
13:05:55|2.49
13:05:55|2.49
13:05:57|2.4889
13:05:58|2.4889
13:05:59|2.4889
13:05:59|2.4891
13:06:01|2.4898
13:06:02|2.488
13:06:03|2.488
13:06:04|2.4898
13:06:04|2.4902
13:06:06|2.4902
13:06:07|2.4919
13:06:08|2.4919
13:06:09|2.4913
13:06:10|2.491
13:06:11|2.4919
13:06:12|2.4919
13:06:12|2.4927
13:06:14|2.493
13:06:15|2.493
13:06:15|2.4942
13:06:16|2.4942
13:06:18|2.494
13:06:19|2.494
13:06:20|2.4938
13:06:21|2.4946
13:06:22|2.4949
13:06:23|2.4946
13:06:25|2.4973
13:06:25|2.4933
13:06:26|2.4946
13:06:28|2.4947
13:06:29|2.4947
13:06:29|2.4947
13:06:31|2.4948
13:06:31|2.4973
13:06:33|2.4973
13:06:34|2.4973
13:06:35|2.4973
13:06:37|2.498
13:06:38|2.497
13:06:39|2.497
13:06:41|2.497
13:06:42|2.4982
13:06:44|2.4979
13:06:44|2.4982
13:06:45|2.4984
13:06:46|2.4984
13:06:47|2.5
13:06:48|2.4984
13:06:50|2.5075
13:06:51|2.5116
13:06:52|2.5097
13:06:53|2.5114
13:06:55|2.5117
13:06:55|2.5097
13:06:56|2.5072
13:06:57|2.5076
13:06:58|2.5073
13:06:59|2.5073
13:07:00|2.5114
13:07:01|2.5095
13:07:03|2.5096
13:07:03|2.5096
13:07:05|2.5158
13:07:06|2.5158
13:07:07|2.517
13:07:09|2.5141
13:07:10|2.5141
13:07:11|2.5139
13:07:12|2.5141
13:07:12|2.515
13:07:14|2.515
13:07:14|2.5151
13:07:15|2.5151
13:07:16|2.5151
13:07:18|2.5171
13:07:18|2.515
13:07:20|2.5151
13:07:20|2.5175
13:07:21|2.5175
13:07:22|2.5175
13:07:24|2.5175
13:07:24|2.5175
13:07:25|2.5168
13:07:26|2.5196
13:07:28|2.5199
13:07:28|2.5201
13:07:29|2.5204
13:07:32|2.52
13:07:32|2.5189
13:07:33|2.5189
13:07:34|2.52
13:07:36|2.5175
13:07:36|2.52
13:07:38|2.5186
13:07:39|2.514
13:07:40|2.5149
13:07:42|2.5138
13:07:43|2.5122
13:07:44|2.5105
13:07:46|2.5106
13:07:47|2.5149
13:07:48|2.5135
13:07:49|2.515
13:07:50|2.5149
13:07:51|2.515
13:07:52|2.515
13:07:53|2.515
13:07:54|2.5136
13:07:55|2.5139
13:07:56|2.515
13:07:57|2.515
13:07:58|2.515
13:07:59|2.515
13:08:00|2.515
13:08:02|2.515
13:08:03|2.5149
13:08:03|2.5022
13:08:04|2.4933
13:08:07|2.494
13:08:07|2.4956
13:08:10|2.5
13:08:10|2.4993
13:08:11|2.5035
13:08:12|2.5054
13:08:13|2.5054
13:08:14|2.5054
13:08:15|2.4974
13:08:16|2.5
13:08:17|2.5
13:08:19|2.502
13:08:19|2.5035
13:08:21|2.5
13:08:22|2.5035
13:08:23|2.5
13:08:24|2.4996
13:08:25|2.4973
13:08:26|2.4964
13:08:27|2.495
13:08:28|2.495
13:08:29|2.4951
13:08:30|2.4982
13:08:32|2.4951
13:08:33|2.4981
13:08:35|2.4977
13:08:36|2.4979
13:08:37|2.4989
13:08:38|2.5
13:08:39|2.5
13:08:40|2.4993
13:08:41|2.4991
13:08:42|2.4991
13:08:43|2.5
13:08:44|2.4995
13:08:45|2.5
13:08:47|2.5
13:08:48|2.5022
13:08:49|2.5034
13:08:50|2.5006
13:08:51|2.5008
13:08:52|2.5009
13:08:53|2.5022
13:08:54|2.5022
13:08:55|2.5025
13:08:56|2.4996
13:08:57|2.4996
13:08:58|2.4995
13:08:59|2.4995
13:09:00|2.4982
13:09:02|2.4983
13:09:03|2.4983
13:09:03|2.4983
13:09:05|2.4982
13:09:06|2.5008
13:09:08|2.5007
13:09:08|2.4991
13:09:11|2.499
13:09:12|2.5019
13:09:13|2.4989
13:09:14|2.4985
13:09:15|2.4982
13:09:16|2.4986
13:09:17|2.4988
13:09:18|2.499
13:09:19|2.4968
13:09:20|2.4968
13:09:22|2.4983
13:09:22|2.4983
13:09:23|2.4983
13:09:25|2.499
13:09:26|2.499
13:09:27|2.499
13:09:28|2.5
13:09:29|2.4991
13:09:30|2.499
13:09:31|2.4989
13:09:32|2.4993
13:09:33|2.4995
13:09:34|2.5
13:09:35|2.4981
13:09:36|2.4951
13:09:37|2.4964
13:09:38|2.4904
13:09:39|2.4903
13:09:41|2.4919
13:09:43|2.4907
13:09:43|2.4923
13:09:45|2.4923
13:09:47|2.4922
13:09:49|2.4918
13:09:49|2.4905
13:09:50|2.4905
13:09:51|2.4916
13:09:52|2.488
13:09:53|2.4883
13:09:54|2.4883
13:09:55|2.4885
13:09:57|2.4891
13:09:58|2.4874
13:09:58|2.4919
13:10:00|2.4884
13:10:02|2.4883
13:10:02|2.4918
13:10:03|2.4921
13:10:04|2.4921
13:10:05|2.4977
13:10:06|2.498
13:10:08|2.498
13:10:09|2.4954
13:10:10|2.495
13:10:12|2.4947
13:10:13|2.4943
13:10:14|2.4918
13:10:15|2.4918
13:10:15|2.4918
13:10:17|2.4918
13:10:18|2.4919
13:10:19|2.4921
13:10:20|2.4918
13:10:22|2.4937
13:10:23|2.4938
13:10:24|2.4924
13:10:25|2.4949
13:10:27|2.4948
13:10:27|2.4949
13:10:29|2.4949
13:10:30|2.494
13:10:31|2.494
13:10:32|2.4948
13:10:33|2.4948
13:10:34|2.494
13:10:35|2.4945
13:10:36|2.494
13:10:37|2.494
13:10:38|2.4948
13:10:39|2.4942
13:10:40|2.4942
13:10:41|2.4942
13:10:42|2.495
13:10:43|2.495
13:10:45|2.4948
13:10:46|2.4948
13:10:48|2.495
13:10:48|2.4959
13:10:49|2.4959
13:10:50|2.496
13:10:51|2.4948
13:10:53|2.497
13:10:53|2.4973
13:10:54|2.4948
13:10:56|2.4948
13:10:57|2.4964
13:10:58|2.4964
13:10:59|2.4949
13:11:00|2.4949
13:11:01|2.4949
13:11:02|2.4949
13:11:03|2.4949
13:11:04|2.4949
13:11:05|2.4949
13:11:06|2.4949
13:11:07|2.4949
13:11:08|2.4949
13:11:09|2.4949
13:11:10|2.4952
13:11:11|2.4952
13:11:12|2.4952
13:11:14|2.498
13:11:16|2.4957
13:11:17|2.4978
13:11:18|2.4978
13:11:19|2.4972
13:11:20|2.4972
13:11:22|2.4974
13:11:23|2.4976
13:11:23|2.4978
13:11:26|2.4999
13:11:26|2.4976
13:11:28|2.4981
13:11:28|2.4981
13:11:29|2.4981
13:11:30|2.4981
13:11:31|2.4981
13:11:32|2.4981
13:11:33|2.4981
13:11:34|2.4981
13:11:36|2.4989
13:11:37|2.4989
13:11:39|2.4981
13:11:40|2.4981
13:11:40|2.4981
13:11:43|2.4986
13:11:43|2.4991
13:11:45|2.4991
13:11:45|2.4986
13:11:47|2.4986
13:11:48|2.4986
13:11:49|2.4991
13:11:51|2.5039
13:11:52|2.5001
13:11:53|2.5041
13:11:54|2.5011
13:11:55|2.5011
13:11:56|2.5045
13:11:57|2.5034
13:11:58|2.5042
13:11:59|2.5047
13:12:00|2.5058
13:12:02|2.5036
13:12:03|2.5051
13:12:04|2.5069
13:12:06|2.5057
13:12:07|2.5053
13:12:08|2.5053
13:12:09|2.5051
13:12:10|2.5064
13:12:11|2.5085
13:12:13|2.5103
13:12:14|2.5087
13:12:15|2.5101
13:12:16|2.5101
13:12:17|2.5101
13:12:18|2.5101
13:12:19|2.51
13:12:20|2.5103
13:12:21|2.5101
13:12:22|2.5128
13:12:23|2.5126
13:12:24|2.5118
13:12:25|2.5118
13:12:26|2.5118
13:12:28|2.5118
13:12:28|2.5129
13:12:30|2.5129
13:12:30|2.5129
13:12:32|2.5142
13:12:33|2.5148
13:12:34|2.513
13:12:35|2.5139
13:12:36|2.5146
13:12:36|2.5149
13:12:37|2.5149
13:12:39|2.5139
13:12:39|2.514
13:12:41|2.514
13:12:42|2.514
13:12:42|2.5157
13:12:44|2.5159
13:12:45|2.5197
13:12:46|2.5209
13:12:48|2.5191
13:12:48|2.524
13:12:50|2.52
13:12:51|2.5187
13:12:51|2.5189
13:12:53|2.5213
13:12:54|2.52
13:12:54|2.5206
13:12:55|2.5243
13:12:57|2.524
13:12:59|2.5244
13:12:59|2.525
13:13:00|2.5215
13:13:01|2.5212
13:13:04|2.5237
13:13:04|2.5229
13:13:05|2.5249
13:13:06|2.5237
13:13:07|2.5248
13:13:08|2.5248
13:13:09|2.5249
13:13:10|2.5249
13:13:12|2.525
13:13:13|2.525
13:13:14|2.525
13:13:15|2.525
13:13:16|2.525
13:13:18|2.525
13:13:19|2.5266
13:13:20|2.5265
13:13:22|2.5265
13:13:23|2.5296
13:13:24|2.528
13:13:24|2.5299
13:13:26|2.53
13:13:27|2.53
13:13:28|2.53
13:13:29|2.53
13:13:30|2.53
13:13:31|2.53
13:13:32|2.53
13:13:33|2.5285
13:13:34|2.533
13:13:35|2.5305
13:13:36|2.535
13:13:37|2.5304
13:13:38|2.5332
13:13:39|2.5304
13:13:40|2.5333
13:13:41|2.5332
13:13:42|2.533
13:13:44|2.533
13:13:45|2.5333
13:13:46|2.5339
13:13:46|2.532
13:13:47|2.533
13:13:48|2.5338
13:13:51|2.5343
13:13:53|2.5333
13:13:53|2.5334
13:13:54|2.5334
13:13:56|2.5329
13:13:56|2.5346
13:13:57|2.5337
13:13:58|2.5346
13:13:59|2.5337
13:14:00|2.5337
13:14:01|2.5369
13:14:03|2.535
13:14:05|2.5357
13:14:06|2.5357
13:14:07|2.5357
13:14:09|2.5357
13:14:09|2.5357
13:14:10|2.536
13:14:11|2.5357
13:14:12|2.5357
13:14:13|2.5357
13:14:14|2.5368
13:14:15|2.5369
13:14:16|2.5371
13:14:18|2.5368
13:14:20|2.5368
13:14:20|2.538
13:14:22|2.5386
13:14:23|2.5382
13:14:24|2.5382
13:14:25|2.5383
13:14:26|2.5389
13:14:27|2.5389
13:14:28|2.5389
13:14:29|2.5389
13:14:30|2.5392
13:14:31|2.5389
13:14:32|2.54
13:14:33|2.5397
13:14:34|2.5402
13:14:35|2.54
13:14:36|2.5428
13:14:37|2.544
13:14:38|2.5428
13:14:39|2.5461
13:14:40|2.5487
13:14:41|2.5474
13:14:42|2.5462
13:14:43|2.5464
13:14:44|2.5477
13:14:45|2.5479
13:14:47|2.5496
13:14:48|2.5461
13:14:49|2.5498
13:14:50|2.5505
13:14:51|2.5525
13:14:52|2.5543
13:14:53|2.5587
13:14:54|2.5586
13:14:55|2.5553
13:14:56|2.5578
13:14:57|2.5587
13:14:58|2.5637
13:14:59|2.5608
13:15:00|2.5628
13:15:01|2.5608
13:15:02|2.5609
13:15:03|2.5628
13:15:04|2.5614
13:15:05|2.5609
13:15:06|2.561
13:15:07|2.5609
13:15:08|2.5609
13:15:09|2.5609
13:15:11|2.5633
13:15:11|2.5638
13:15:12|2.5665
13:15:15|2.566
13:15:15|2.5646
13:15:16|2.5648
13:15:17|2.5647
13:15:18|2.5665
13:15:20|2.5701
13:15:21|2.57
13:15:22|2.5667
13:15:23|2.569
13:15:24|2.5663
13:15:26|2.5667
13:15:26|2.5681
13:15:28|2.5683
13:15:30|2.5671
13:15:30|2.5671
13:15:31|2.5672
13:15:32|2.57
13:15:33|2.5706
13:15:35|2.5706
13:15:36|2.5746
13:15:37|2.5686
13:15:38|2.5686
13:15:39|2.5748
13:15:39|2.5709
13:15:41|2.5799
13:15:42|2.5758
13:15:42|2.5767
13:15:44|2.576
13:15:44|2.5774
13:15:45|2.5789
13:15:48|2.5811
13:15:49|2.5757
13:15:50|2.5736
13:15:52|2.5748
13:15:54|2.5742
13:15:54|2.5754
13:15:55|2.5751
13:15:56|2.5757
13:15:57|2.5774
13:15:59|2.5774
13:15:59|2.5757
13:16:01|2.5765
13:16:01|2.5757
13:16:02|2.5748
13:16:04|2.5754
13:16:05|2.5727
13:16:07|2.5732
13:16:08|2.5706
13:16:09|2.5711
13:16:10|2.5726
13:16:11|2.5748
13:16:12|2.5708
13:16:13|2.5727
13:16:15|2.5726
13:16:16|2.5722
13:16:16|2.5734
13:16:17|2.5716
13:16:18|2.5725
13:16:19|2.5723
13:16:22|2.573
13:16:22|2.5731
13:16:23|2.5731
13:16:24|2.5723
13:16:25|2.5728
13:16:26|2.5727
13:16:27|2.5731
13:16:28|2.5731
13:16:29|2.5751
13:16:30|2.5781
13:16:31|2.5797
13:16:32|2.5771
13:16:33|2.5751
13:16:34|2.5751
13:16:35|2.5772
13:16:37|2.5774
13:16:38|2.5781
13:16:39|2.5781
13:16:41|2.5781
13:16:41|2.5793
13:16:44|2.5789
13:16:44|2.5809
13:16:45|2.5788
13:16:47|2.58
13:16:48|2.5811
13:16:49|2.5831
13:16:50|2.5847
13:16:51|2.5847
13:16:52|2.5862
13:16:53|2.5861
13:16:54|2.5857
13:16:55|2.5851
13:16:56|2.5879
13:16:58|2.5883
13:16:58|2.59
13:16:59|2.5892
13:17:01|2.5893
13:17:01|2.5905
13:17:03|2.5909
13:17:04|2.5949
13:17:05|2.596
13:17:06|2.5934
13:17:08|2.5955
13:17:08|2.5944
13:17:10|2.5953
13:17:11|2.5956
13:17:11|2.598
13:17:13|2.5953
13:17:13|2.5951
13:17:15|2.5999
13:17:16|2.5995
13:17:16|2.5978
13:17:19|2.5995
13:17:20|2.5999
13:17:20|2.6019
13:17:22|2.6015
13:17:23|2.6018
13:17:24|2.6019
13:17:24|2.6018
13:17:25|2.6019
13:17:27|2.6009
13:17:27|2.6043
13:17:28|2.6058
13:17:29|2.6056
13:17:31|2.6043
13:17:32|2.6076
13:17:32|2.6069
13:17:33|2.6085
13:17:35|2.611
13:17:35|2.6046
13:17:37|2.6037
13:17:38|2.6076
13:17:38|2.606
13:17:39|2.6058
13:17:41|2.6054
13:17:42|2.6075
13:17:43|2.6093
13:17:44|2.6075
13:17:45|2.6075
13:17:46|2.6101
13:17:48|2.61
13:17:49|2.61
13:17:50|2.6113
13:17:52|2.6127
13:17:53|2.6156
13:17:54|2.617
13:17:55|2.62
13:17:55|2.6195
13:17:56|2.6167
13:17:57|2.6195
13:17:58|2.6196
13:17:59|2.6177
13:18:00|2.6197
13:18:01|2.6193
13:18:02|2.6246
13:18:05|2.6282
13:18:06|2.6265
13:18:07|2.6272
13:18:08|2.6285
13:18:10|2.6294
13:18:10|2.6284
13:18:12|2.6294
13:18:14|2.6297
13:18:14|2.6297
13:18:15|2.6297
13:18:17|2.6284
13:18:17|2.63
13:18:18|2.631
13:18:20|2.6325
13:18:22|2.6361
13:18:22|2.6328
13:18:23|2.6366
13:18:25|2.6362
13:18:26|2.6361
13:18:27|2.6367
13:18:28|2.6367
13:18:29|2.64
13:18:30|2.6374
13:18:31|2.64
13:18:32|2.64
13:18:33|2.6433
13:18:34|2.6433
13:18:35|2.6495
13:18:36|2.6491
13:18:37|2.6463
13:18:38|2.6441
13:18:39|2.65
13:18:40|2.65
13:18:41|2.6497
13:18:42|2.6496
13:18:43|2.6461
13:18:44|2.6468
13:18:45|2.6491
13:18:46|2.6479
13:18:47|2.6511
13:18:48|2.6461
13:18:49|2.6472
13:18:51|2.6511
13:18:51|2.6466
13:18:53|2.6454
13:18:54|2.6484
13:18:55|2.6439
13:18:57|2.642
13:18:58|2.6433
13:18:58|2.6396
13:18:59|2.6393
13:19:00|2.6365
13:19:02|2.6382
13:19:03|2.6365
13:19:05|2.6338
13:19:07|2.6334
13:19:07|2.6332
13:19:08|2.6361
13:19:09|2.6347
13:19:11|2.6348
13:19:11|2.636
13:19:13|2.6303
13:19:14|2.632
13:19:16|2.6304
13:19:18|2.6328
13:19:19|2.6286
13:19:19|2.6301
13:19:20|2.63
13:19:22|2.6288
13:19:23|2.6285
13:19:24|2.6298
13:19:26|2.6286
13:19:26|2.6263
13:19:27|2.6273
13:19:28|2.6273
13:19:29|2.6295
13:19:30|2.6269
13:19:31|2.6298
13:19:33|2.6285
13:19:33|2.6275
13:19:34|2.6302
13:19:35|2.6311
13:19:36|2.6312
13:19:37|2.6322
13:19:38|2.6323
13:19:40|2.6353
13:19:41|2.6335
13:19:43|2.6433
13:19:43|2.6433
13:19:44|2.6453
13:19:45|2.6441
13:19:47|2.6464
13:19:47|2.6479
13:19:48|2.656
13:19:51|2.6603
13:19:52|2.6642
13:19:53|2.6618
13:19:54|2.6617
13:19:55|2.6649
13:19:56|2.6684
13:19:57|2.6704
13:19:58|2.6704
13:19:58|2.67
13:20:00|2.6695
13:20:00|2.67
13:20:01|2.6754
13:20:03|2.6762
13:20:04|2.6757
13:20:05|2.6786
13:20:05|2.6809
13:20:07|2.6936
13:20:08|2.6984
13:20:10|2.6954
13:20:11|2.6949
13:20:12|2.6938
13:20:13|2.6989
13:20:14|2.6948
13:20:15|2.6886
13:20:16|2.6919
13:20:16|2.6901
13:20:18|2.6889
13:20:18|2.6938
13:20:20|2.692
13:20:21|2.6964
13:20:21|2.6967
13:20:22|2.6985
13:20:23|2.6959
13:20:25|2.6987
13:20:25|2.6996
13:20:27|2.7
13:20:28|2.6985
13:20:29|2.6989
13:20:30|2.6992
13:20:30|2.6999
13:20:31|2.6994
13:20:32|2.6979
13:20:33|2.6996
13:20:35|2.6982
13:20:35|2.6986
13:20:36|2.7
13:20:37|2.6986
13:20:38|2.699
13:20:39|2.7018
13:20:40|2.7023
13:20:41|2.7016
13:20:43|2.7036
13:20:43|2.7033
13:20:44|2.7055
13:20:45|2.705
13:20:46|2.7053
13:20:47|2.7031
13:20:49|2.71
13:20:49|2.7091
13:20:52|2.7089
13:20:52|2.7099
13:20:53|2.7085
13:20:54|2.7099
13:20:55|2.7077
13:20:57|2.7082
13:20:57|2.71
13:20:58|2.71
13:21:00|2.71
13:21:00|2.7099
13:21:01|2.71
13:21:02|2.7091
13:21:04|2.7099
13:21:05|2.7085
13:21:06|2.7075
13:21:07|2.7028
13:21:08|2.704
13:21:09|2.7031
13:21:11|2.7036
13:21:11|2.7028
13:21:12|2.7099
13:21:13|2.7027
13:21:14|2.7061
13:21:15|2.7024
13:21:16|2.7093
13:21:17|2.704
13:21:18|2.7015
13:21:20|2.708
13:21:21|2.7058
13:21:22|2.7027
13:21:23|2.7027
13:21:24|2.705
13:21:25|2.7058
13:21:26|2.7056
13:21:27|2.7055
13:21:28|2.7019
13:21:29|2.7086
13:21:30|2.7061
13:21:31|2.7038
13:21:32|2.7068
13:21:33|2.7031
13:21:34|2.7037
13:21:35|2.7031
13:21:36|2.705
13:21:37|2.7043
13:21:39|2.7006
13:21:40|2.7033
13:21:40|2.7016
13:21:42|2.7035
13:21:43|2.7014
13:21:44|2.702
13:21:45|2.7
13:21:46|2.7005
13:21:47|2.6992
13:21:48|2.6992
13:21:49|2.6993
13:21:50|2.6979
13:21:51|2.6995
13:21:52|2.6979
13:21:54|2.6981
13:21:55|2.6969
13:21:55|2.687
13:21:56|2.685
13:21:58|2.6808
13:21:59|2.6773
13:22:00|2.6861
13:22:02|2.6769
13:22:04|2.6704
13:22:05|2.6728
13:22:05|2.6704
13:22:08|2.6638
13:22:09|2.6591
13:22:10|2.659
13:22:10|2.6563
13:22:12|2.6506
13:22:13|2.6478
13:22:14|2.65
13:22:16|2.6477
13:22:16|2.6477
13:22:18|2.6365
13:22:19|2.6235
13:22:19|2.6135
13:22:21|2.619
13:22:22|2.6241
13:22:23|2.6222
13:22:23|2.6222
13:22:25|2.6201
13:22:27|2.6146
13:22:27|2.6187
13:22:28|2.6135
13:22:30|2.6147
13:22:31|2.6176
13:22:33|2.6177
13:22:34|2.6169
13:22:35|2.6131
13:22:36|2.6171
13:22:37|2.6123
13:22:38|2.6171
13:22:40|2.6165
13:22:40|2.615
13:22:42|2.6216
13:22:43|2.6236
13:22:44|2.6312
13:22:45|2.6395
13:22:46|2.6386
13:22:47|2.6424
13:22:48|2.6403
13:22:49|2.6409
13:22:50|2.6417
13:22:51|2.6386
13:22:52|2.6386
13:22:54|2.6457
13:22:55|2.6402
13:22:56|2.6414
13:22:56|2.6477
13:22:57|2.6499
13:22:59|2.6515
13:23:00|2.6534
13:23:01|2.6562
13:23:03|2.6566
13:23:04|2.6582
13:23:04|2.6696
13:23:05|2.6697
13:23:07|2.6669
13:23:09|2.6747
13:23:09|2.6801
13:23:10|2.6722
13:23:12|2.6749
13:23:12|2.6772
13:23:14|2.6705
13:23:15|2.6788
13:23:16|2.6769
13:23:17|2.6719
13:23:18|2.6718
13:23:19|2.6752
13:23:20|2.6745
13:23:21|2.6755
13:23:22|2.6718
13:23:23|2.6728
13:23:25|2.6701
13:23:26|2.673
13:23:27|2.6714
13:23:28|2.6667
13:23:29|2.6692
13:23:30|2.6683
13:23:31|2.6639
13:23:32|2.6643
13:23:33|2.6591
13:23:34|2.6607
13:23:35|2.6634
13:23:36|2.655
13:23:37|2.6513
13:23:38|2.6404
13:23:39|2.638
13:23:41|2.644
13:23:42|2.6429
13:23:42|2.6386
13:23:43|2.6445
13:23:44|2.6488
13:23:45|2.6553
13:23:46|2.6636
13:23:47|2.6622
13:23:49|2.6548
13:23:50|2.6513
13:23:50|2.651
13:23:51|2.6557
13:23:53|2.6559
13:23:53|2.6526
13:23:55|2.6519
13:23:56|2.6445
13:23:56|2.6429
13:23:58|2.6444
13:23:59|2.6426
13:23:59|2.6474
13:24:00|2.6432
13:24:01|2.6484
13:24:03|2.6447
13:24:04|2.6456
13:24:05|2.6444
13:24:07|2.6457
13:24:08|2.646
13:24:09|2.6436
13:24:10|2.6489
13:24:11|2.6532
13:24:12|2.6698
13:24:13|2.6573
13:24:14|2.6653
13:24:15|2.6613
13:24:17|2.6647
13:24:17|2.6606
13:24:19|2.6563
13:24:20|2.6578
13:24:21|2.6579
13:24:22|2.6521
13:24:23|2.6575
13:24:24|2.6584
13:24:25|2.6564
13:24:26|2.6579
13:24:27|2.6583
13:24:28|2.6566
13:24:29|2.6584
13:24:30|2.6599
13:24:31|2.6599
13:24:32|2.66
13:24:33|2.6607
13:24:34|2.659
13:24:35|2.6602
13:24:36|2.6584
13:24:37|2.66
13:24:38|2.659
13:24:39|2.6595
13:24:40|2.6607
13:24:41|2.66
13:24:42|2.6598
13:24:43|2.6598
13:24:44|2.6602
13:24:45|2.6638
13:24:46|2.6695
13:24:48|2.6688
13:24:49|2.665
13:24:49|2.6708
13:24:50|2.6694
13:24:51|2.6694
13:24:53|2.6704
13:24:53|2.6702
13:24:54|2.6758
13:24:55|2.665
13:24:58|2.6689
13:24:58|2.6695
13:24:59|2.6658
13:25:00|2.6686
13:25:02|2.6699
13:25:03|2.6669
13:25:05|2.6687
13:25:06|2.6678
13:25:06|2.6669
13:25:09|2.6663
13:25:10|2.6562
13:25:12|2.6588
13:25:12|2.6482
13:25:14|2.6439
13:25:15|2.6399
13:25:16|2.6398
13:25:17|2.6466
13:25:18|2.642
13:25:19|2.6482
13:25:20|2.6454
13:25:21|2.6468
13:25:22|2.6531
13:25:23|2.6533
13:25:25|2.6541
13:25:26|2.656
13:25:26|2.6583
13:25:28|2.6533
13:25:29|2.6527
13:25:30|2.6546
13:25:31|2.6535
13:25:32|2.6543
13:25:33|2.6544
13:25:35|2.6527
13:25:35|2.6513
13:25:36|2.6487
13:25:37|2.6488
13:25:39|2.6515
13:25:39|2.6513
13:25:41|2.6487
13:25:41|2.651
13:25:42|2.6533
13:25:44|2.6531
13:25:44|2.6579
13:25:46|2.6582
13:25:46|2.6598
13:25:47|2.6597
13:25:48|2.6597
13:25:50|2.6642
13:25:50|2.6642
13:25:52|2.6695
13:25:52|2.6699
13:25:53|2.6699
13:25:54|2.6727
13:25:56|2.6728
13:25:57|2.6746
13:25:58|2.6753
13:25:59|2.6703
13:26:00|2.6731
13:26:01|2.6716
13:26:03|2.6722
13:26:04|2.6724
13:26:06|2.6728
13:26:07|2.6773
13:26:09|2.6759
13:26:10|2.6726
13:26:11|2.6769
13:26:12|2.6621
13:26:13|2.6646
13:26:15|2.662
13:26:16|2.6721
13:26:17|2.6704
13:26:17|2.6645
13:26:19|2.6721
13:26:19|2.6656
13:26:21|2.6711
13:26:22|2.6672
13:26:23|2.6715
13:26:25|2.6676
13:26:26|2.6669
13:26:26|2.6583
13:26:28|2.659
13:26:29|2.6629
13:26:30|2.6632
13:26:31|2.6599
13:26:31|2.6591
13:26:32|2.6568
13:26:34|2.6601
13:26:35|2.6569
13:26:36|2.6573
13:26:37|2.6581
13:26:38|2.6577
13:26:39|2.659
13:26:40|2.6589
13:26:41|2.6589
13:26:43|2.6568
13:26:44|2.6569
13:26:45|2.6591
13:26:46|2.6571
13:26:47|2.6569
13:26:48|2.6569
13:26:49|2.6569
13:26:50|2.6566
13:26:51|2.6566
13:26:52|2.6566
13:26:53|2.6575
13:26:54|2.6574
13:26:55|2.6591
13:26:56|2.6573
13:26:58|2.6593
13:26:58|2.6573
13:27:00|2.6595
13:27:00|2.6594
13:27:01|2.6596
13:27:02|2.6619
13:27:05|2.6646
13:27:05|2.6595
13:27:07|2.6601
13:27:07|2.6611
13:27:08|2.6611
13:27:09|2.6613
13:27:11|2.662
13:27:12|2.6611
13:27:13|2.6611
13:27:15|2.6612
13:27:15|2.6612
13:27:17|2.6617
13:27:18|2.6612
13:27:19|2.6612
13:27:19|2.6617
13:27:20|2.6621
13:27:23|2.6613
13:27:24|2.6613
13:27:24|2.6621
13:27:25|2.6621
13:27:26|2.6621
13:27:27|2.6621
13:27:29|2.6624
13:27:29|2.6635
13:27:31|2.6624
13:27:31|2.6626
13:27:32|2.6623
13:27:33|2.6652
13:27:34|2.6629
13:27:36|2.6643
13:27:37|2.6611
13:27:37|2.66
13:27:39|2.6618
13:27:39|2.6598
13:27:42|2.6598
13:27:42|2.6596
13:27:43|2.66
13:27:44|2.6594
13:27:45|2.6594
13:27:46|2.6594
13:27:47|2.6594
13:27:48|2.6566
13:27:49|2.6566
13:27:50|2.6586
13:27:51|2.6566
13:27:52|2.6592
13:27:53|2.657
13:27:54|2.6586
13:27:55|2.6563
13:27:56|2.6587
13:27:58|2.6563
13:27:59|2.6476
13:28:01|2.6455
13:28:02|2.6478
13:28:04|2.6491
13:28:05|2.6449
13:28:05|2.6478
13:28:07|2.6486
13:28:08|2.6476
13:28:09|2.6457
13:28:09|2.6446
13:28:11|2.6445
13:28:11|2.64
13:28:13|2.6405
13:28:13|2.6431
13:28:16|2.64
13:28:16|2.64
13:28:18|2.64
13:28:19|2.6393
13:28:20|2.6405
13:28:21|2.6392
13:28:22|2.6393
13:28:23|2.6384
13:28:24|2.6385
13:28:25|2.6371
13:28:26|2.6372
13:28:27|2.6371
13:28:28|2.637
13:28:29|2.6415
13:28:30|2.6406
13:28:32|2.64
13:28:32|2.6352
13:28:33|2.6363
13:28:34|2.6352
13:28:35|2.6369
13:28:37|2.6356
13:28:37|2.6375
13:28:39|2.6378
13:28:40|2.6376
13:28:40|2.6379
13:28:42|2.6375
13:28:43|2.6372
13:28:43|2.6368
13:28:44|2.6357
13:28:46|2.635
13:28:46|2.6344
13:28:47|2.634
13:28:48|2.634
13:28:49|2.6342
13:28:50|2.634
13:28:51|2.635
13:28:52|2.635
13:28:53|2.6341
13:28:55|2.634
13:28:55|2.6341
13:28:57|2.634
13:28:57|2.634
13:28:58|2.634
13:29:00|2.6338
13:29:01|2.6274
13:29:03|2.6254
13:29:05|2.6262
13:29:05|2.6285
13:29:07|2.6249
13:29:08|2.6229
13:29:10|2.6212
13:29:11|2.6211
13:29:12|2.6212
13:29:13|2.6178
13:29:14|2.6144
13:29:15|2.6145
13:29:16|2.6144
13:29:17|2.6147
13:29:19|2.6195
13:29:20|2.6193
13:29:21|2.6213
13:29:21|2.6201
13:29:23|2.6178
13:29:24|2.6201
13:29:26|2.6211
13:29:26|2.6232
13:29:27|2.6231
13:29:28|2.6209
13:29:29|2.6216
13:29:30|2.6214
13:29:33|2.6252
13:29:33|2.625
13:29:34|2.625
13:29:36|2.625
13:29:37|2.6251
13:29:39|2.6248
13:29:39|2.625
13:29:42|2.6248
13:29:42|2.6249
13:29:44|2.6208
13:29:44|2.6248
13:29:45|2.6211
13:29:46|2.6201
13:29:47|2.6228
13:29:49|2.6201
13:29:49|2.62
13:29:50|2.62
13:29:51|2.6201
13:29:52|2.62
13:29:53|2.6192
13:29:54|2.6201
13:29:55|2.62
13:29:56|2.6212
13:29:57|2.6231
13:29:58|2.626
13:30:00|2.6254
13:30:01|2.624
13:30:03|2.6236
13:30:04|2.6275
13:30:05|2.6248
13:30:06|2.6274
13:30:08|2.626
13:30:09|2.6274
13:30:10|2.6275
13:30:11|2.6298
13:30:13|2.6336
13:30:13|2.6341
13:30:14|2.6357
13:30:15|2.6373
13:30:16|2.6389
13:30:17|2.638
13:30:18|2.6341
13:30:19|2.6342
13:30:20|2.6352
13:30:22|2.6322
13:30:22|2.6352
13:30:23|2.6314
13:30:24|2.6321
13:30:25|2.6344
13:30:26|2.6347
13:30:27|2.6301
13:30:28|2.6301
13:30:29|2.6301
13:30:30|2.6301
13:30:31|2.6345
13:30:32|2.6351
13:30:33|2.6372
13:30:34|2.6395
13:30:35|2.64
13:30:37|2.6419
13:30:37|2.6409
13:30:38|2.6412
13:30:39|2.6405
13:30:40|2.6415
13:30:41|2.6424
13:30:42|2.643
13:30:43|2.6358
13:30:44|2.6391
13:30:45|2.6366
13:30:46|2.6368
13:30:47|2.6273
13:30:48|2.6263
13:30:49|2.626
13:30:50|2.6303
13:30:51|2.631
13:30:52|2.63
13:30:53|2.6311
13:30:54|2.6311
13:30:55|2.6328
13:30:56|2.6326
13:30:57|2.6338
13:30:58|2.6338
13:30:59|2.6293
13:31:01|2.63
13:31:01|2.63
13:31:02|2.63
13:31:03|2.6297
13:31:05|2.63
13:31:05|2.6278
13:31:07|2.628
13:31:08|2.6312
13:31:09|2.6283
13:31:10|2.6276
13:31:12|2.6275
13:31:13|2.6275
13:31:14|2.6275
13:31:15|2.6275
13:31:15|2.6288
13:31:16|2.6301
13:31:19|2.6281
13:31:20|2.6283
13:31:20|2.6285
13:31:22|2.6283
13:31:23|2.6282
13:31:24|2.6281
13:31:24|2.6297
13:31:25|2.6315
13:31:27|2.632
13:31:28|2.6348
13:31:29|2.633
13:31:29|2.6333
13:31:30|2.6332
13:31:31|2.6348
13:31:33|2.632
13:31:34|2.636
13:31:34|2.6358
13:31:36|2.633
13:31:37|2.633
13:31:39|2.637
13:31:40|2.6412
13:31:41|2.6464
13:31:42|2.6398
13:31:43|2.641
13:31:44|2.6444
13:31:45|2.647
13:31:46|2.646
13:31:47|2.648
13:31:48|2.6458
13:31:49|2.6458
13:31:50|2.6466
13:31:51|2.6459
13:31:52|2.6469
13:31:53|2.6466
13:31:54|2.6437
13:31:55|2.6479
13:31:56|2.6462
13:31:57|2.6454
13:31:58|2.6452
13:31:59|2.6459
13:32:00|2.6453
13:32:01|2.6458
13:32:02|2.6459
13:32:04|2.6497
13:32:06|2.6485
13:32:07|2.6536
13:32:08|2.6469
13:32:09|2.6536
13:32:10|2.6513
13:32:11|2.6548
13:32:13|2.6535
13:32:13|2.6553
13:32:15|2.6537
13:32:17|2.6564
13:32:17|2.6561
13:32:18|2.6587
13:32:20|2.66
13:32:20|2.6601
13:32:22|2.6601
13:32:23|2.6601
13:32:24|2.6598
13:32:25|2.6599
13:32:26|2.658
13:32:26|2.6599
13:32:28|2.6594
13:32:30|2.6588
13:32:30|2.6599
13:32:31|2.66
13:32:33|2.6599
13:32:34|2.67
13:32:35|2.6679
13:32:36|2.6646
13:32:37|2.6721
13:32:38|2.6694
13:32:39|2.6715
13:32:40|2.675
13:32:41|2.6745
13:32:42|2.6708
13:32:43|2.6738
13:32:44|2.6765
13:32:45|2.6811
13:32:46|2.6772
13:32:47|2.6774
13:32:48|2.6773
13:32:49|2.6787
13:32:50|2.6803
13:32:51|2.681
13:32:52|2.6826
13:32:53|2.6836
13:32:54|2.6798
13:32:55|2.6732
13:32:56|2.6725
13:32:57|2.6762
13:32:58|2.6751
13:32:59|2.675
13:33:00|2.6718
13:33:01|2.6709
13:33:02|2.6634
13:33:03|2.663
13:33:04|2.6634
13:33:05|2.6678
13:33:06|2.6652
13:33:08|2.67
13:33:10|2.6689
13:33:12|2.6674
13:33:13|2.671
13:33:14|2.6678
13:33:16|2.6691
13:33:17|2.6683
13:33:18|2.665
13:33:18|2.6675
13:33:20|2.667
13:33:22|2.6672
13:33:22|2.668
13:33:23|2.6661
13:33:24|2.6663
13:33:25|2.6616
13:33:26|2.66
13:33:27|2.6645
13:33:29|2.664
13:33:30|2.6636
13:33:31|2.6613
13:33:32|2.6614
13:33:34|2.6613
13:33:36|2.6613
13:33:36|2.6632
13:33:38|2.6628
13:33:38|2.665
13:33:40|2.6627
13:33:41|2.6627
13:33:42|2.6619
13:33:42|2.6619
13:33:44|2.6613
13:33:45|2.6622
13:33:46|2.6637
13:33:47|2.6622
13:33:48|2.6622
13:33:50|2.6629
13:33:50|2.6628
13:33:51|2.6628
13:33:52|2.6627
13:33:53|2.6639
13:33:54|2.6628
13:33:55|2.664
13:33:56|2.6635
13:33:58|2.6634
13:33:58|2.6638
13:33:59|2.6646
13:34:00|2.6638
13:34:02|2.665
13:34:02|2.6639
13:34:04|2.6652
13:34:05|2.6678
13:34:07|2.6654
13:34:09|2.6654
13:34:11|2.6666
13:34:11|2.6666
13:34:12|2.6666
13:34:14|2.6663
13:34:15|2.6666
13:34:16|2.6663
13:34:17|2.6663
13:34:18|2.6666
13:34:19|2.6678
13:34:20|2.6663
13:34:21|2.6666
13:34:22|2.6677
13:34:23|2.6653
13:34:24|2.6666
13:34:25|2.6676
13:34:26|2.6682
13:34:27|2.6699
13:34:28|2.671
13:34:29|2.6685
13:34:30|2.6685
13:34:31|2.6675
13:34:32|2.6692
13:34:33|2.6691
13:34:34|2.6697
13:34:35|2.6715
13:34:36|2.672
13:34:38|2.6746
13:34:39|2.6746
13:34:40|2.677
13:34:41|2.6769
13:34:42|2.6748
13:34:43|2.6749
13:34:44|2.6754
13:34:45|2.6774
13:34:46|2.6767
13:34:47|2.6777
13:34:48|2.6777
13:34:49|2.6777
13:34:50|2.6772
13:34:51|2.6774
13:34:52|2.679
13:34:53|2.68
13:34:54|2.6801
13:34:55|2.6808
13:34:56|2.6814
13:34:57|2.6791
13:34:58|2.684
13:34:59|2.6848
13:35:00|2.6847
13:35:01|2.6848
13:35:02|2.6856
13:35:03|2.687
13:35:05|2.6851
13:35:05|2.6851
13:35:07|2.686
13:35:09|2.6835
13:35:11|2.6846
13:35:11|2.686
13:35:12|2.6863
13:35:14|2.6889
13:35:15|2.6894
13:35:16|2.6907
13:35:17|2.6903
13:35:19|2.693
13:35:20|2.6935
13:35:20|2.6934
13:35:22|2.693
13:35:23|2.6935
13:35:24|2.693
13:35:25|2.6928
13:35:25|2.6942
13:35:27|2.695
13:35:28|2.6967
13:35:29|2.6941
13:35:30|2.6941
13:35:31|2.693
13:35:32|2.6953
13:35:33|2.6953
13:35:33|2.6967
13:35:35|2.6979
13:35:36|2.7
13:35:37|2.7
13:35:37|2.7088
13:35:39|2.7099
13:35:40|2.71
13:35:41|2.71
13:35:42|2.7139
13:35:43|2.7099
13:35:44|2.7062
13:35:45|2.7075
13:35:46|2.7099
13:35:47|2.7099
13:35:48|2.7086
13:35:49|2.712
13:35:50|2.7147
13:35:52|2.7199
13:35:52|2.7172
13:35:53|2.7197
13:35:54|2.7233
13:35:55|2.7273
13:35:56|2.7266
13:35:57|2.7263
13:35:58|2.7288
13:35:59|2.7329
13:36:00|2.73
13:36:01|2.7295
13:36:02|2.7373
13:36:03|2.7348
13:36:04|2.7383
13:36:07|2.7396
13:36:07|2.7379
13:36:09|2.7402
13:36:10|2.7446
13:36:12|2.7421
13:36:12|2.7447
13:36:14|2.7478
13:36:15|2.7452
13:36:16|2.75
13:36:16|2.7499
13:36:18|2.7483
13:36:19|2.7449
13:36:20|2.7402
13:36:20|2.7396
13:36:21|2.7446
13:36:23|2.7412
13:36:24|2.7416
13:36:25|2.7419
13:36:26|2.7454
13:36:27|2.7478
13:36:28|2.7413
13:36:29|2.7431
13:36:30|2.7444
13:36:31|2.7454
13:36:32|2.7413
13:36:33|2.7442
13:36:34|2.7433
13:36:35|2.7491
13:36:36|2.749
13:36:37|2.7457
13:36:38|2.7477
13:36:39|2.746
13:36:40|2.7487
13:36:41|2.7496
13:36:42|2.75
13:36:43|2.7483
13:36:44|2.75
13:36:45|2.75
13:36:46|2.7498
13:36:47|2.7499
13:36:48|2.75
13:36:49|2.75
13:36:50|2.7508
13:36:51|2.7519
13:36:52|2.7525
13:36:53|2.7531
13:36:54|2.7564
13:36:55|2.7578
13:36:56|2.76
13:36:57|2.7586
13:36:58|2.7586
13:36:59|2.7631
13:37:00|2.7611
13:37:01|2.7603
13:37:02|2.7563
13:37:03|2.7525
13:37:04|2.7455
13:37:05|2.7453
13:37:06|2.7523
13:37:08|2.7466
13:37:09|2.7434
13:37:10|2.7322
13:37:11|2.7356
13:37:12|2.7269
13:37:14|2.7108
13:37:14|2.7171
13:37:16|2.7146
13:37:17|2.7154
13:37:18|2.7114
13:37:20|2.712
13:37:20|2.71
13:37:22|2.6986
13:37:22|2.6988
13:37:23|2.7036
13:37:24|2.7059
13:37:26|2.7016
13:37:26|2.7037
13:37:27|2.7095
13:37:29|2.7153
13:37:30|2.7171
13:37:31|2.7186
13:37:32|2.7289
13:37:33|2.7328
13:37:34|2.7445
13:37:35|2.7347
13:37:36|2.7372
13:37:37|2.7365
13:37:38|2.7378
13:37:39|2.737
13:37:40|2.7353
13:37:41|2.7393
13:37:42|2.7396
13:37:43|2.7403
13:37:45|2.7407
13:37:46|2.7212
13:37:47|2.7113
13:37:48|2.7114
13:37:48|2.7075
13:37:49|2.7075
13:37:50|2.7112
13:37:51|2.7095
13:37:52|2.711
13:37:53|2.715
13:37:54|2.7194
13:37:56|2.7141
13:37:57|2.7158
13:37:58|2.7173
13:37:58|2.7226
13:38:00|2.7348
13:38:00|2.7306
13:38:02|2.7265
13:38:03|2.7264
13:38:03|2.727
13:38:04|2.7256
13:38:05|2.7294
13:38:07|2.723
13:38:07|2.7256
13:38:10|2.7266
13:38:11|2.7266
13:38:12|2.7231
13:38:14|2.715
13:38:15|2.7127
13:38:16|2.7099
13:38:17|2.7085
13:38:18|2.704
13:38:20|2.704
13:38:21|2.7036
13:38:22|2.7044
13:38:22|2.704
13:38:23|2.704
13:38:25|2.706
13:38:27|2.7033
13:38:28|2.6999
13:38:29|2.6947
13:38:30|2.6949
13:38:31|2.692
13:38:32|2.6906
13:38:34|2.675
13:38:35|2.6714
13:38:36|2.6734
13:38:37|2.68
13:38:38|2.6847
13:38:38|2.6848
13:38:39|2.68
13:38:40|2.6848
13:38:43|2.6788
13:38:44|2.6796
13:38:45|2.6836
13:38:45|2.6809
13:38:46|2.6793
13:38:47|2.6774
13:38:48|2.6791
13:38:50|2.6868
13:38:50|2.6946
13:38:51|2.6901
13:38:52|2.6903
13:38:53|2.6839
13:38:54|2.6907
13:38:56|2.698
13:38:58|2.6995
13:38:58|2.7065
13:39:00|2.6959
13:39:00|2.6989
13:39:01|2.7021
13:39:04|2.703
13:39:04|2.7108
13:39:05|2.7093
13:39:06|2.7122
13:39:08|2.7123
13:39:10|2.707
13:39:10|2.7031
13:39:13|2.7028
13:39:14|2.7039
13:39:14|2.7017
13:39:17|2.7024
13:39:18|2.7023
13:39:19|2.7052
13:39:20|2.7033
13:39:21|2.7037
13:39:22|2.7049
13:39:23|2.7062
13:39:24|2.7098
13:39:25|2.71
13:39:27|2.7244
13:39:27|2.7197
13:39:30|2.7233
13:39:30|2.7263
13:39:32|2.7245
13:39:32|2.7214
13:39:34|2.7248
13:39:35|2.7228
13:39:37|2.7204
13:39:38|2.7224
13:39:39|2.7244
13:39:40|2.7234
13:39:41|2.7203
13:39:42|2.7222
13:39:43|2.7194
13:39:44|2.7236
13:39:45|2.7235
13:39:47|2.7235
13:39:48|2.7263
13:39:48|2.726
13:39:49|2.7235
13:39:50|2.723
13:39:51|2.7257
13:39:52|2.7215
13:39:53|2.7257
13:39:54|2.7226
13:39:55|2.7269
13:39:56|2.7261
13:39:57|2.7234
13:39:58|2.7261
13:39:59|2.7229
13:40:00|2.7233
13:40:01|2.7215
13:40:02|2.7235
13:40:03|2.7216
13:40:04|2.7229
13:40:05|2.7225
13:40:06|2.7234
13:40:08|2.7224
13:40:08|2.7233
13:40:10|2.7242
13:40:11|2.7227
13:40:13|2.7228
13:40:14|2.7221
13:40:15|2.7219
13:40:15|2.7219
13:40:17|2.7225
13:40:19|2.7242
13:40:20|2.7251
13:40:21|2.7244
13:40:23|2.7255
13:40:24|2.7269
13:40:25|2.7269
13:40:26|2.7269
13:40:27|2.7263
13:40:28|2.7263
13:40:29|2.7279
13:40:30|2.7291
13:40:31|2.7321
13:40:32|2.7312
13:40:33|2.7337
13:40:34|2.733
13:40:35|2.7325
13:40:36|2.7343
13:40:37|2.732
13:40:38|2.7344
13:40:39|2.738
13:40:40|2.7377
13:40:41|2.735
13:40:43|2.7351
13:40:43|2.7348
13:40:46|2.736
13:40:46|2.7379
13:40:47|2.7359
13:40:48|2.738
13:40:49|2.7383
13:40:50|2.738
13:40:51|2.738
13:40:52|2.7401
13:40:53|2.74
13:40:54|2.742
13:40:55|2.74
13:40:56|2.7422
13:40:57|2.7401
13:40:58|2.7422
13:40:59|2.7422
13:41:00|2.74
13:41:01|2.7401
13:41:02|2.7402
13:41:03|2.7403
13:41:04|2.7422
13:41:05|2.7408
13:41:06|2.7409
13:41:07|2.7408
13:41:08|2.7408
13:41:09|2.7414
13:41:11|2.7419
13:41:13|2.7408
13:41:14|2.7408
13:41:15|2.7321
13:41:16|2.728
13:41:17|2.6995
13:41:18|2.7001
13:41:19|2.6949
13:41:20|2.6995
13:41:22|2.6979
13:41:24|2.6941
13:41:25|2.6979
13:41:26|2.7
13:41:26|2.6934
13:41:29|2.693
13:41:29|2.6929
13:41:30|2.6889
13:41:31|2.6948
13:41:32|2.6978
13:41:34|2.6976
13:41:36|2.7025
13:41:36|2.7026
13:41:38|2.7025
13:41:38|2.7059
13:41:40|2.7058
13:41:41|2.7049
13:41:42|2.707
13:41:43|2.7063
13:41:44|2.7038
13:41:45|2.7034
13:41:47|2.7041
13:41:47|2.702
13:41:48|2.7004
13:41:50|2.7032
13:41:51|2.7011
13:41:52|2.7028
13:41:53|2.7
13:41:54|2.7
13:41:55|2.6986
13:41:56|2.6977
13:41:57|2.7001
13:41:58|2.7
13:41:59|2.7013
13:42:00|2.7
13:42:01|2.7009
13:42:02|2.7
13:42:03|2.7
13:42:04|2.7
13:42:05|2.7007
13:42:06|2.6998
13:42:08|2.6998
13:42:09|2.6986
13:42:10|2.6982
13:42:11|2.6973
13:42:13|2.6981
13:42:14|2.6973
13:42:14|2.6973
13:42:17|2.6979
13:42:17|2.6974
13:42:18|2.6965
13:42:19|2.6974
13:42:21|2.6972
13:42:22|2.6969
13:42:23|2.6979
13:42:24|2.6975
13:42:25|2.6979
13:42:26|2.698
13:42:27|2.6999
13:42:28|2.6986
13:42:28|2.6978
13:42:30|2.6978
13:42:30|2.6992
13:42:31|2.699
13:42:33|2.699
13:42:34|2.699
13:42:36|2.698
13:42:36|2.698
13:42:38|2.6976
13:42:39|2.6975
13:42:40|2.6975
13:42:40|2.698
13:42:42|2.6975
13:42:43|2.6975
13:42:43|2.6984
13:42:45|2.6981
13:42:46|2.6982
13:42:46|2.6982
13:42:48|2.6966
13:42:49|2.6966
13:42:50|2.6962
13:42:51|2.6962
13:42:52|2.6958
13:42:53|2.6953
13:42:54|2.6915
13:42:55|2.6919
13:42:57|2.6901
13:42:58|2.69
13:42:58|2.6892
13:42:59|2.6891
13:43:00|2.6891
13:43:01|2.6882
13:43:02|2.6851
13:43:03|2.685
13:43:05|2.6863
13:43:07|2.682
13:43:07|2.6823
13:43:08|2.68
13:43:10|2.679
13:43:10|2.679
13:43:11|2.6768
13:43:14|2.6764
13:43:14|2.6766
13:43:15|2.6788
13:43:16|2.6775
13:43:18|2.6778
13:43:19|2.6775
13:43:21|2.6776
13:43:21|2.6771
13:43:24|2.6749
13:43:24|2.6743
13:43:26|2.6724
13:43:27|2.6747
13:43:28|2.6747
13:43:29|2.6728
13:43:31|2.6701
13:43:32|2.6701
13:43:33|2.6695
13:43:34|2.6696
13:43:35|2.6691
13:43:36|2.6675
13:43:37|2.6599
13:43:38|2.6541
13:43:39|2.6559
13:43:40|2.6548
13:43:41|2.661
13:43:42|2.6604
13:43:43|2.6608
13:43:44|2.6604
13:43:45|2.6626
13:43:46|2.6638
13:43:47|2.6607
13:43:48|2.66
13:43:49|2.6602
13:43:50|2.658
13:43:51|2.6585
13:43:52|2.6597
13:43:53|2.6592
13:43:54|2.6607
13:43:55|2.6627
13:43:56|2.6571
13:43:57|2.6562
13:43:58|2.6541
13:43:59|2.6503
13:44:00|2.6545
13:44:01|2.6551
13:44:02|2.6545
13:44:03|2.6544
13:44:04|2.6543
13:44:05|2.6543
13:44:06|2.6546
13:44:07|2.6539
13:44:08|2.659
13:44:10|2.6598
13:44:11|2.6641
13:44:12|2.6748
13:44:13|2.6694
13:44:14|2.6748
13:44:16|2.677
13:44:16|2.6751
13:44:17|2.671
13:44:20|2.6702
13:44:20|2.6695
13:44:22|2.6697
13:44:24|2.6676
13:44:25|2.6821
13:44:26|2.6761
13:44:27|2.6736
13:44:28|2.6768
13:44:29|2.6804
13:44:30|2.6749
13:44:31|2.6748
13:44:32|2.6716
13:44:33|2.6732
13:44:34|2.6711
13:44:35|2.6705
13:44:36|2.6708
13:44:37|2.6714
13:44:38|2.6713
13:44:39|2.6708
13:44:40|2.6707
13:44:41|2.6704
13:44:42|2.6695
13:44:43|2.6682
13:44:44|2.6689
13:44:45|2.6682
13:44:46|2.6682
13:44:47|2.6682
13:44:48|2.669
13:44:49|2.6701
13:44:50|2.6706
13:44:51|2.6698
13:44:52|2.6704
13:44:53|2.6704
13:44:54|2.6704
13:44:55|2.6705
13:44:56|2.6707
13:44:57|2.6708
13:44:58|2.6719
13:44:59|2.6729
13:45:00|2.6716
13:45:01|2.6714
13:45:02|2.6716
13:45:03|2.676
13:45:04|2.6764
13:45:05|2.6778
13:45:06|2.6761
13:45:07|2.6761
13:45:08|2.6784
13:45:09|2.6782
13:45:10|2.6782
13:45:12|2.6785
13:45:12|2.6798
13:45:14|2.6804
13:45:15|2.6795
13:45:16|2.6821
13:45:17|2.6828
13:45:19|2.6821
13:45:20|2.6863
13:45:21|2.6846
13:45:22|2.6863
13:45:24|2.6875
13:45:24|2.6914
13:45:26|2.6912
13:45:27|2.6914
13:45:29|2.6904
13:45:29|2.6914
13:45:30|2.6901
13:45:31|2.6924
13:45:32|2.6935
13:45:33|2.6968
13:45:34|2.6958
13:45:35|2.7038
13:45:36|2.7037
13:45:37|2.7038
13:45:38|2.7027
13:45:39|2.701
13:45:40|2.6992
13:45:41|2.6996
13:45:42|2.7012
13:45:43|2.6986
13:45:44|2.7013
13:45:45|2.6986
13:45:46|2.7
13:45:47|2.6999
13:45:48|2.7026
13:45:49|2.7
13:45:50|2.7004
13:45:51|2.7
13:45:52|2.6963
13:45:53|2.6935
13:45:54|2.6819
13:45:55|2.6803
13:45:56|2.6822
13:45:57|2.6814
13:45:58|2.6771
13:45:59|2.6764
13:46:00|2.6796
13:46:01|2.6786
13:46:02|2.6786
13:46:03|2.6802
13:46:04|2.6899
13:46:05|2.6914
13:46:06|2.6949
13:46:08|2.6973
13:46:08|2.697
13:46:10|2.7
13:46:10|2.6963
13:46:11|2.6999
13:46:13|2.6973
13:46:14|2.6983
13:46:15|2.702
13:46:16|2.7001
13:46:18|2.7008
13:46:20|2.7
13:46:21|2.698
13:46:22|2.6968
13:46:23|2.694
13:46:24|2.6898
13:46:25|2.6897
13:46:26|2.6881
13:46:27|2.6887
13:46:28|2.6863
13:46:29|2.6928
13:46:30|2.6914
13:46:32|2.6921
13:46:33|2.6902
13:46:33|2.6941
13:46:35|2.6925
13:46:36|2.692
13:46:37|2.6945
13:46:38|2.6945
13:46:40|2.6939
13:46:41|2.6956
13:46:43|2.697
13:46:43|2.6967
13:46:44|2.6968
13:46:45|2.6959
13:46:46|2.6972
13:46:48|2.6972
13:46:48|2.6969
13:46:49|2.6973
13:46:51|2.6932
13:46:51|2.6957
13:46:52|2.6957
13:46:54|2.6952
13:46:55|2.6969
13:46:55|2.6953
13:46:56|2.6973
13:46:57|2.6973
13:47:00|2.6952
13:47:00|2.6952
13:47:02|2.6952
13:47:02|2.696
13:47:04|2.6952
13:47:04|2.6952
13:47:06|2.6938
13:47:06|2.695
13:47:07|2.6937
13:47:08|2.6917
13:47:10|2.6972
13:47:11|2.6944
13:47:12|2.6929
13:47:12|2.6901
13:47:13|2.6897
13:47:15|2.686
13:47:16|2.6867
13:47:18|2.686
13:47:19|2.6861
13:47:19|2.6861
13:47:20|2.6882
13:47:21|2.6878
13:47:23|2.6874
13:47:24|2.6878
13:47:25|2.6877
13:47:26|2.686
13:47:27|2.6863
13:47:28|2.686
13:47:29|2.6863
13:47:30|2.6865
13:47:31|2.6863
13:47:32|2.6864
13:47:34|2.68
13:47:36|2.6816
13:47:36|2.6807
13:47:37|2.6809
13:47:38|2.6824
13:47:39|2.6842
13:47:40|2.6843
13:47:41|2.6824
13:47:42|2.6823
13:47:43|2.6823
13:47:44|2.6823
13:47:45|2.6823
13:47:46|2.6819
13:47:47|2.6807
13:47:48|2.6823
13:47:49|2.6823
13:47:50|2.685
13:47:51|2.685
13:47:52|2.6859
13:47:53|2.6852
13:47:55|2.685
13:47:55|2.6851
13:47:56|2.6811
13:47:57|2.6831
13:47:58|2.6835
13:47:59|2.6822
13:48:00|2.6811
13:48:01|2.6835
13:48:02|2.6852
13:48:03|2.6855
13:48:04|2.6856
13:48:06|2.6874
13:48:07|2.6865
13:48:08|2.6891
13:48:09|2.6882
13:48:10|2.6871
13:48:11|2.6881
13:48:12|2.69
13:48:13|2.689
13:48:14|2.689
13:48:16|2.6899
13:48:17|2.6882
13:48:18|2.6882
13:48:18|2.6949
13:48:20|2.6928
13:48:21|2.6984
13:48:22|2.6982
13:48:23|2.6969
13:48:24|2.7
13:48:25|2.7
13:48:27|2.6999
13:48:29|2.7002
13:48:30|2.7
13:48:31|2.7025
13:48:31|2.7043
13:48:32|2.7024
13:48:33|2.7043
13:48:34|2.7089
13:48:36|2.7075
13:48:37|2.7082
13:48:38|2.7178
13:48:39|2.7164
13:48:40|2.7174
13:48:41|2.715
13:48:43|2.7154
13:48:43|2.7163
13:48:45|2.7146
13:48:45|2.7248
13:48:46|2.7159
13:48:47|2.719
13:48:48|2.7183
13:48:49|2.7186
13:48:51|2.7182
13:48:52|2.711
13:48:52|2.7128
13:48:53|2.71
13:48:54|2.7064
13:48:56|2.7081
13:48:57|2.7056
13:48:58|2.6956
13:48:59|2.689
13:49:00|2.693
13:49:01|2.69
13:49:02|2.6891
13:49:03|2.6908
13:49:04|2.6905
13:49:05|2.6907
13:49:06|2.6902
13:49:07|2.6925
13:49:08|2.6925
13:49:09|2.6934
13:49:11|2.6934
13:49:12|2.6929
13:49:13|2.6941
13:49:14|2.6947
13:49:14|2.6954
13:49:15|2.6964
13:49:17|2.6944
13:49:18|2.694
13:49:20|2.6952
13:49:21|2.6957
13:49:22|2.698
13:49:24|2.699
13:49:25|2.6971
13:49:26|2.6995
13:49:27|2.702
13:49:27|2.7021
13:49:28|2.7024
13:49:30|2.7022
13:49:32|2.7064
13:49:32|2.7066
13:49:33|2.7072
13:49:34|2.7047
13:49:35|2.708
13:49:36|2.7043
13:49:38|2.7035
13:49:39|2.7052
13:49:40|2.7054
13:49:41|2.7064
13:49:42|2.7079
13:49:43|2.7068
13:49:44|2.7062
13:49:46|2.7055
13:49:47|2.708
13:49:48|2.7096
13:49:49|2.7078
13:49:50|2.7102
13:49:51|2.7096
13:49:52|2.713
13:49:53|2.7111
13:49:54|2.7136
13:49:55|2.713
13:49:56|2.7137
13:49:57|2.7122
13:49:58|2.7135
13:49:59|2.7151
13:50:00|2.7143
13:50:01|2.7147
13:50:02|2.7149
13:50:03|2.7172
13:50:04|2.7148
13:50:05|2.7143
13:50:06|2.7175
13:50:07|2.7139
13:50:08|2.7154
13:50:09|2.714
13:50:10|2.7138
13:50:11|2.7121
13:50:12|2.7119
13:50:13|2.7123
13:50:15|2.7115
13:50:15|2.7058
13:50:17|2.7125
13:50:17|2.7068
13:50:18|2.6965
13:50:21|2.6941
13:50:21|2.6948
13:50:23|2.6929
13:50:25|2.692
13:50:26|2.6905
13:50:27|2.6798
13:50:28|2.6791
13:50:28|2.6771
13:50:30|2.6789
13:50:31|2.6752
13:50:31|2.6799
13:50:33|2.6804
13:50:34|2.6787
13:50:35|2.678
13:50:35|2.6784
13:50:36|2.6822
13:50:37|2.6797
13:50:40|2.6836
13:50:41|2.6835
13:50:42|2.6828
13:50:43|2.6858
13:50:44|2.6865
13:50:45|2.6862
13:50:46|2.6859
13:50:47|2.689
13:50:48|2.689
13:50:49|2.691
13:50:50|2.6904
13:50:52|2.692
13:50:53|2.6932
13:50:54|2.689
13:50:54|2.6811
13:50:56|2.6823
13:50:56|2.6862
13:50:58|2.6837
13:50:59|2.6836
13:50:59|2.6829
13:51:00|2.6823
13:51:02|2.6823
13:51:04|2.6823
13:51:04|2.6845
13:51:05|2.6858
13:51:08|2.6845
13:51:08|2.6861
13:51:09|2.6843
13:51:10|2.6845
13:51:11|2.6817
13:51:12|2.6817
13:51:14|2.6817
13:51:14|2.6817
13:51:15|2.6828
13:51:16|2.6818
13:51:18|2.6843
13:51:19|2.6811
13:51:20|2.6823
13:51:22|2.6817
13:51:24|2.6818
13:51:25|2.6817
13:51:26|2.6818
13:51:27|2.6821
13:51:28|2.6819
13:51:29|2.6818
13:51:30|2.6818
13:51:31|2.6821
13:51:32|2.6822
13:51:33|2.6833
13:51:34|2.6834
13:51:35|2.6845
13:51:36|2.6845
13:51:38|2.6889
13:51:39|2.6897
13:51:40|2.6896
13:51:41|2.692
13:51:42|2.6913
13:51:43|2.6929
13:51:44|2.6954
13:51:45|2.6927
13:51:46|2.6904
13:51:48|2.6955
13:51:48|2.6958
13:51:49|2.6956
13:51:50|2.6964
13:51:52|2.6965
13:51:52|2.6965
13:51:53|2.6964
13:51:54|2.6955
13:51:56|2.6943
13:51:56|2.694
13:51:57|2.6971
13:51:58|2.6971
13:51:59|2.6976
13:52:00|2.6977
13:52:02|2.6961
13:52:02|2.696
13:52:04|2.6955
13:52:05|2.6984
13:52:06|2.6974
13:52:07|2.6981
13:52:07|2.6981
13:52:08|2.6989
13:52:09|2.6997
13:52:10|2.6992
13:52:11|2.698
13:52:13|2.6988
13:52:13|2.7054
13:52:14|2.7031
13:52:15|2.7038
13:52:17|2.705
13:52:17|2.7031
13:52:18|2.7067
13:52:20|2.7033
13:52:21|2.7053
13:52:23|2.706
13:52:23|2.7026
13:52:25|2.7053
13:52:27|2.7053
13:52:28|2.7053
13:52:29|2.7065
13:52:30|2.7053
13:52:31|2.7053
13:52:33|2.7051
13:52:34|2.7038
13:52:35|2.7087
13:52:36|2.7073
13:52:37|2.7037
13:52:38|2.7044
13:52:39|2.7049
13:52:40|2.7069
13:52:41|2.7097
13:52:42|2.7095
13:52:43|2.7082
13:52:44|2.7099
13:52:45|2.7085
13:52:46|2.7098
13:52:47|2.7071
13:52:48|2.7072
13:52:49|2.7072
13:52:50|2.7084
13:52:51|2.71
13:52:52|2.71
13:52:54|2.7096
13:52:54|2.7108
13:52:55|2.7088
13:52:56|2.7091
13:52:58|2.7094
13:52:59|2.7108
13:52:59|2.7111
13:53:01|2.7111
13:53:01|2.7121
13:53:02|2.7158
13:53:04|2.7155
13:53:06|2.7133
13:53:06|2.7155
13:53:07|2.7155
13:53:08|2.7157
13:53:09|2.7144
13:53:10|2.714
13:53:11|2.7143
13:53:13|2.7133
13:53:13|2.7108
13:53:14|2.7117
13:53:15|2.7132
13:53:16|2.7122
13:53:18|2.7106
13:53:18|2.7103
13:53:19|2.7104
13:53:20|2.7103
13:53:21|2.7102
13:53:23|2.7095
13:53:24|2.7097
13:53:26|2.7097
13:53:26|2.7028
13:53:28|2.7028
13:53:28|2.7029
13:53:31|2.7024
13:53:31|2.698
13:53:33|2.6921
13:53:33|2.6921
13:53:35|2.6927
13:53:35|2.6958
13:53:36|2.694
13:53:37|2.6964
13:53:39|2.6964
13:53:39|2.6991
13:53:42|2.7059
13:53:42|2.7063
13:53:43|2.7077
13:53:45|2.7024
13:53:46|2.7024
13:53:47|2.7024
13:53:48|2.7006
13:53:49|2.7003
13:53:50|2.6909
13:53:51|2.6933
13:53:52|2.6933
13:53:53|2.6939
13:53:54|2.6909
13:53:55|2.6926
13:53:56|2.69
13:53:57|2.6909
13:53:58|2.6865
13:53:59|2.688
13:54:00|2.6888
13:54:01|2.6899
13:54:02|2.6876
13:54:03|2.6888
13:54:04|2.6899
13:54:05|2.6925
13:54:06|2.6926
13:54:07|2.6981
13:54:08|2.6942
13:54:10|2.6919
13:54:11|2.6933
13:54:12|2.6954
13:54:14|2.6943
13:54:14|2.692
13:54:16|2.6912
13:54:17|2.6933
13:54:17|2.6933
13:54:20|2.692
13:54:20|2.692
13:54:22|2.6919
13:54:22|2.6952
13:54:23|2.6952
13:54:25|2.6947
13:54:26|2.6985
13:54:27|2.6941
13:54:29|2.6941
13:54:29|2.6965
13:54:31|2.6942
13:54:32|2.6965
13:54:32|2.6941
13:54:33|2.694
13:54:34|2.694
13:54:35|2.6924
13:54:37|2.6914
13:54:38|2.6909
13:54:39|2.6894
13:54:40|2.6938
13:54:42|2.6908
13:54:42|2.6899
13:54:44|2.6899
13:54:45|2.6899
13:54:46|2.6918
13:54:47|2.6882
13:54:48|2.6884
13:54:48|2.6898
13:54:49|2.6885
13:54:51|2.6898
13:54:52|2.6899
13:54:52|2.6922
13:54:54|2.6905
13:54:54|2.6901
13:54:56|2.6877
13:54:56|2.6893
13:54:57|2.6882
13:54:59|2.6881
13:54:59|2.6881
13:55:00|2.6881
13:55:02|2.6881
13:55:03|2.688
13:55:04|2.6877
13:55:05|2.6878
13:55:06|2.6877
13:55:07|2.6871
13:55:08|2.6873
13:55:09|2.6877
13:55:10|2.6877
13:55:11|2.6892
13:55:12|2.6876
13:55:13|2.6877
13:55:14|2.6897
13:55:16|2.6876
13:55:17|2.6877
13:55:17|2.6877
13:55:19|2.6877
13:55:20|2.6878
13:55:21|2.6877
13:55:21|2.6879
13:55:23|2.6873
13:55:23|2.6873
13:55:26|2.6878
13:55:27|2.6878
13:55:27|2.6878
13:55:28|2.6881
13:55:30|2.6881
13:55:31|2.6878
13:55:32|2.6878
13:55:33|2.6878
13:55:34|2.689
13:55:35|2.6891
13:55:36|2.6889
13:55:37|2.6889
13:55:38|2.689
13:55:39|2.6889
13:55:41|2.6899
13:55:41|2.6891
13:55:43|2.689
13:55:43|2.6891
13:55:45|2.689
13:55:46|2.689
13:55:47|2.6891
13:55:49|2.6877
13:55:51|2.6872
13:55:51|2.6883
13:55:52|2.6876
13:55:53|2.689
13:55:54|2.6891
13:55:56|2.6891
13:55:56|2.6888
13:55:57|2.6886
13:55:58|2.6878
13:55:59|2.6887
13:56:00|2.6887
13:56:01|2.6886
13:56:02|2.6887
13:56:03|2.6887
13:56:04|2.6885
13:56:05|2.6885
13:56:06|2.6889
13:56:07|2.6894
13:56:09|2.6902
13:56:10|2.6892
13:56:11|2.6908
13:56:12|2.691
13:56:13|2.6903
13:56:14|2.6922
13:56:15|2.6915
13:56:16|2.6921
13:56:17|2.6913
13:56:18|2.693
13:56:19|2.6913
13:56:20|2.693
13:56:21|2.695
13:56:22|2.6921
13:56:24|2.693
13:56:24|2.6889
13:56:27|2.6902
13:56:27|2.6897
13:56:29|2.6896
13:56:30|2.6896
13:56:31|2.6899
13:56:32|2.6899
13:56:33|2.6896
13:56:34|2.6896
13:56:35|2.6898
13:56:37|2.6896
13:56:38|2.6896
13:56:39|2.6903
13:56:40|2.6882
13:56:41|2.688
13:56:42|2.688
13:56:43|2.6896
13:56:44|2.6896
13:56:45|2.6891
13:56:46|2.6885
13:56:47|2.6885
13:56:49|2.6885
13:56:49|2.6885
13:56:51|2.6887
13:56:51|2.6894
13:56:53|2.691
13:56:54|2.6909
13:56:54|2.6887
13:56:56|2.6892
13:56:57|2.6894
13:56:57|2.6918
13:56:59|2.6891
13:57:00|2.6891
13:57:00|2.6904
13:57:01|2.6893
13:57:02|2.6893
13:57:03|2.6891
13:57:04|2.6887
13:57:06|2.6894
13:57:06|2.6892
13:57:08|2.6885
13:57:09|2.6885
13:57:10|2.6885
13:57:10|2.6888
13:57:12|2.6889
13:57:12|2.6887
13:57:14|2.6885
13:57:14|2.6885
13:57:16|2.6885
13:57:17|2.6885
13:57:17|2.688
13:57:19|2.688
13:57:20|2.6884
13:57:20|2.688
13:57:22|2.688
13:57:23|2.688
13:57:24|2.6876
13:57:24|2.6872
13:57:26|2.687
13:57:28|2.6843
13:57:29|2.681
13:57:29|2.6825
13:57:30|2.6866
13:57:33|2.68
13:57:34|2.6803
13:57:36|2.6832
13:57:36|2.6814
13:57:37|2.6801
13:57:38|2.68
13:57:40|2.6777
13:57:41|2.6761
13:57:42|2.6757
13:57:44|2.6751
13:57:44|2.6751
13:57:46|2.676
13:57:46|2.6745
13:57:48|2.6705
13:57:48|2.6706
13:57:50|2.67
13:57:51|2.67
13:57:51|2.6676
13:57:52|2.6677
13:57:54|2.6642
13:57:54|2.6674
13:57:55|2.6677
13:57:56|2.6675
13:57:57|2.6677
13:57:58|2.666
13:57:59|2.66
13:58:00|2.66
13:58:02|2.66
13:58:04|2.66
13:58:04|2.6585
13:58:05|2.6585
13:58:06|2.66
13:58:08|2.6677
13:58:09|2.6653
13:58:10|2.6593
13:58:11|2.66
13:58:12|2.66
13:58:13|2.6617
13:58:15|2.6617
13:58:15|2.66
13:58:16|2.6591
13:58:17|2.6591
13:58:20|2.6605
13:58:21|2.6606
13:58:22|2.6633
13:58:22|2.66
13:58:24|2.6606
13:58:24|2.6603
13:58:25|2.6592
13:58:26|2.6603
13:58:27|2.6599
13:58:28|2.66
13:58:29|2.6598
13:58:31|2.6601
13:58:32|2.66
13:58:33|2.6598
13:58:35|2.6599
13:58:36|2.6613
13:58:37|2.661
13:58:38|2.6605
13:58:39|2.6621
13:58:40|2.6673
13:58:41|2.6715
13:58:42|2.6725
13:58:43|2.673
13:58:44|2.6747
13:58:45|2.6769
13:58:46|2.6799
13:58:47|2.6802
13:58:48|2.6798
13:58:49|2.6824
13:58:50|2.6794
13:58:51|2.678
13:58:52|2.6784
13:58:53|2.6817
13:58:54|2.6817
13:58:55|2.687
13:58:56|2.6874
13:58:57|2.6849
13:58:58|2.6841
13:58:59|2.6874
13:59:00|2.6858
13:59:01|2.6858
13:59:02|2.6817
13:59:03|2.6788
13:59:04|2.6788
13:59:05|2.6805
13:59:07|2.6815
13:59:08|2.6793
13:59:08|2.6793
13:59:10|2.6789
13:59:10|2.6838
13:59:11|2.6829
13:59:13|2.6822
13:59:13|2.6822
13:59:14|2.6823
13:59:17|2.6804
13:59:18|2.6771
13:59:19|2.6755
13:59:20|2.679
13:59:20|2.679
13:59:21|2.6777
13:59:23|2.6736
13:59:24|2.6767
13:59:25|2.6772
13:59:25|2.6775
13:59:26|2.6745
13:59:28|2.6745
13:59:30|2.6767
13:59:31|2.6779
13:59:32|2.6745
13:59:34|2.6745
13:59:34|2.6754
13:59:35|2.6754
13:59:36|2.6754
13:59:37|2.6768
13:59:39|2.6779
13:59:40|2.6755
13:59:41|2.6755
13:59:42|2.6761
13:59:43|2.6754
13:59:44|2.6737
13:59:44|2.6737
13:59:46|2.6747
13:59:46|2.6738
13:59:48|2.679
13:59:49|2.679
13:59:49|2.6763
13:59:51|2.6763
13:59:52|2.6763
13:59:52|2.6756
13:59:54|2.6748
13:59:54|2.6763
13:59:56|2.6763
13:59:56|2.6763
13:59:57|2.6758
13:59:59|2.6736
14:00:00|2.6761
14:00:01|2.6689
14:00:02|2.665
14:00:03|2.6617
14:00:04|2.66
14:00:05|2.6576
14:00:06|2.6557
14:00:07|2.6539
14:00:08|2.65
14:00:09|2.65
14:00:11|2.6486
14:00:11|2.6488
14:00:13|2.6481
14:00:14|2.6487
14:00:16|2.6434
14:00:17|2.6432
14:00:17|2.6392
14:00:18|2.6397
14:00:19|2.637
14:00:20|2.6322
14:00:22|2.6347
14:00:23|2.6353
14:00:23|2.6317
14:00:24|2.6357
14:00:25|2.6398
14:00:26|2.6398
14:00:28|2.6382
14:00:28|2.6382
14:00:31|2.6382
14:00:32|2.6382
14:00:34|2.6427
14:00:36|2.6397
14:00:37|2.6396
14:00:37|2.6458
14:00:39|2.6452
14:00:41|2.65
14:00:42|2.6462
14:00:44|2.6452
14:00:44|2.6434
14:00:46|2.6534
14:00:48|2.65
14:00:48|2.6419
14:00:49|2.6476
14:00:51|2.6385
14:00:52|2.6407
14:00:53|2.6419
14:00:54|2.6428
14:00:56|2.6495
14:00:58|2.6508
14:00:59|2.6412
14:01:00|2.6359
14:01:02|2.6393
14:01:02|2.6396
14:01:04|2.6389
14:01:04|2.6451
14:01:05|2.6415
14:01:07|2.6424
14:01:08|2.6413
14:01:09|2.6421
14:01:10|2.6372
14:01:12|2.6359
14:01:13|2.6361
14:01:13|2.6359
14:01:15|2.6341
14:01:16|2.6356
14:01:17|2.6355
14:01:17|2.63
14:01:19|2.6321
14:01:20|2.6355
14:01:21|2.6383
14:01:21|2.6392
14:01:23|2.6435
14:01:24|2.6349
14:01:25|2.6335
14:01:25|2.6342
14:01:27|2.6326
14:01:28|2.6359
14:01:29|2.6346
14:01:30|2.6307
14:01:32|2.6362
14:01:34|2.6362
14:01:34|2.6363
14:01:36|2.6378
14:01:37|2.6405
14:01:39|2.6381
14:01:40|2.6378
14:01:41|2.6407
14:01:42|2.6385
14:01:44|2.6385
14:01:46|2.6361
14:01:46|2.6305
14:01:47|2.6329
14:01:48|2.6339
14:01:49|2.6344
14:01:50|2.6311
14:01:52|2.6339
14:01:53|2.6339
14:01:55|2.6318
14:01:55|2.631
14:01:56|2.6351
14:01:58|2.6328
14:01:58|2.6325
14:02:00|2.6325
14:02:01|2.6334
14:02:03|2.6313
14:02:03|2.6318
14:02:04|2.63
14:02:05|2.6327
14:02:06|2.6316
14:02:07|2.6316
14:02:08|2.6288
14:02:10|2.6302
14:02:12|2.6318
14:02:13|2.6306
14:02:14|2.6312
14:02:15|2.6293
14:02:16|2.6293
14:02:17|2.6295
14:02:19|2.6284
14:02:19|2.6236
14:02:21|2.6236
14:02:22|2.6228
14:02:23|2.6223
14:02:24|2.6239
14:02:25|2.6224
14:02:26|2.6282
14:02:27|2.6228
14:02:28|2.6227
14:02:29|2.6227
14:02:30|2.6216
14:02:31|2.6221
14:02:33|2.62
14:02:33|2.6206
14:02:34|2.6209
14:02:36|2.6171
14:02:38|2.6171
14:02:40|2.6141
14:02:42|2.6124
14:02:42|2.613
14:02:44|2.6146
14:02:45|2.6146
14:02:46|2.6147
14:02:48|2.6165
14:02:49|2.6153
14:02:50|2.6195
14:02:52|2.62
14:02:52|2.6254
14:02:53|2.6159
14:02:54|2.6171
14:02:56|2.6177
14:02:57|2.6179
14:02:58|2.618
14:02:59|2.62
14:03:00|2.6178
14:03:02|2.618
14:03:02|2.6172
14:03:03|2.6176
14:03:05|2.6177
14:03:06|2.6195
14:03:07|2.6172
14:03:08|2.6195
14:03:09|2.6203
14:03:09|2.6209
14:03:11|2.6203
14:03:12|2.6173
14:03:12|2.6226
14:03:13|2.6204
14:03:15|2.6205
14:03:16|2.6205
14:03:16|2.6174
14:03:18|2.6204
14:03:18|2.6207
14:03:20|2.6184
14:03:21|2.6171
14:03:21|2.6136
14:03:23|2.6166
14:03:24|2.6136
14:03:25|2.6136
14:03:26|2.6129
14:03:27|2.6156
14:03:27|2.6132
14:03:29|2.6167
14:03:30|2.6155
14:03:30|2.6134
14:03:32|2.6128
14:03:34|2.613
14:03:35|2.6153
14:03:36|2.6167
14:03:37|2.6147
14:03:39|2.6143
14:03:40|2.6123
14:03:42|2.613
14:03:43|2.6131
14:03:44|2.6153
14:03:45|2.6153
14:03:46|2.6153
14:03:47|2.6153
14:03:47|2.6156
14:03:49|2.6162
14:03:49|2.6162
14:03:50|2.6199
14:03:51|2.6184
14:03:54|2.6165
14:03:55|2.6185
14:03:55|2.6183
14:03:56|2.6181
14:03:57|2.6181
14:03:59|2.6179
14:03:59|2.6163
14:04:00|2.6163
14:04:02|2.6184
14:04:03|2.6184
14:04:03|2.6163
14:04:04|2.6167
14:04:06|2.6163
14:04:07|2.6164
14:04:08|2.6154
14:04:09|2.618
14:04:09|2.6169
14:04:11|2.618
14:04:11|2.618
14:04:13|2.6172
14:04:14|2.6178
14:04:14|2.6167
14:04:15|2.6176
14:04:16|2.6176
14:04:17|2.6179
14:04:20|2.6172
14:04:20|2.62
14:04:22|2.62
14:04:22|2.6183
14:04:23|2.62
14:04:25|2.6185
14:04:25|2.62
14:04:26|2.6187
14:04:27|2.6187
14:04:28|2.6222
14:04:29|2.6215
14:04:30|2.6239
14:04:31|2.6225
14:04:32|2.6283
14:04:34|2.6262
14:04:35|2.6262
14:04:37|2.628
14:04:38|2.6286
14:04:39|2.6333
14:04:40|2.6365
14:04:41|2.6351
14:04:43|2.6385
14:04:44|2.6389
14:04:45|2.6389
14:04:46|2.6364
14:04:47|2.6341
14:04:48|2.639
14:04:49|2.635
14:04:50|2.6434
14:04:51|2.6434
14:04:52|2.6494
14:04:53|2.6431
14:04:54|2.6434
14:04:55|2.6431
14:04:56|2.6463
14:04:57|2.6431
14:04:58|2.6447
14:04:59|2.6425
14:05:00|2.642
14:05:01|2.6404
14:05:02|2.6441
14:05:03|2.648
14:05:05|2.6471
14:05:07|2.6447
14:05:09|2.6455
14:05:09|2.6501
14:05:10|2.651
14:05:11|2.6514
14:05:12|2.6514
14:05:13|2.6522
14:05:14|2.6522
14:05:16|2.6538
14:05:16|2.6535
14:05:17|2.656
14:05:18|2.6572
14:05:19|2.6603
14:05:20|2.6598
14:05:21|2.6558
14:05:23|2.6586
14:05:24|2.6586
14:05:25|2.6585
14:05:26|2.6571
14:05:27|2.6498
14:05:28|2.6498
14:05:29|2.6533
14:05:31|2.6548
14:05:32|2.65
14:05:33|2.65
14:05:34|2.65
14:05:35|2.6494
14:05:37|2.6494
14:05:37|2.6528
14:05:38|2.6506
14:05:40|2.6518
14:05:42|2.6518
14:05:43|2.6533
14:05:45|2.6444
14:05:46|2.6404
14:05:47|2.6371
14:05:47|2.6366
14:05:48|2.63
14:05:49|2.6295
14:05:50|2.6333
14:05:51|2.6356
14:05:53|2.6352
14:05:53|2.6355
14:05:54|2.6362
14:05:55|2.6364
14:05:56|2.6355
14:05:57|2.6355
14:05:59|2.6376
14:06:00|2.6378
14:06:01|2.6378
14:06:02|2.63
14:06:03|2.6366
14:06:04|2.6354
14:06:05|2.6344
14:06:07|2.6344
14:06:08|2.6331
14:06:10|2.6341
14:06:10|2.6315
14:06:12|2.632
14:06:12|2.6355
14:06:14|2.6366
14:06:16|2.6369
14:06:17|2.6365
14:06:18|2.6364
14:06:19|2.6344
14:06:20|2.6341
14:06:21|2.6341
14:06:22|2.636
14:06:23|2.6358
14:06:24|2.6329
14:06:26|2.6354
14:06:27|2.6359
14:06:27|2.636
14:06:29|2.6366
14:06:30|2.6327
14:06:31|2.6319
14:06:32|2.6319
14:06:33|2.6353
14:06:34|2.6399
14:06:35|2.6399
14:06:37|2.6399
14:06:38|2.633
14:06:39|2.6337
14:06:40|2.6337
14:06:41|2.633
14:06:43|2.6316
14:06:45|2.6316
14:06:46|2.6316
14:06:47|2.6316
14:06:47|2.6345
14:06:48|2.6316
14:06:49|2.6316
14:06:50|2.6263
14:06:52|2.6252
14:06:53|2.6273
14:06:55|2.6273
14:06:55|2.6258
14:06:56|2.627
14:06:57|2.625
14:06:58|2.6227
14:06:59|2.6227
14:07:00|2.6222
14:07:01|2.624
14:07:02|2.62
14:07:04|2.6215
14:07:04|2.6204
14:07:05|2.6165
14:07:07|2.61
14:07:09|2.6133
14:07:10|2.6102
14:07:11|2.6103
14:07:12|2.6102
14:07:12|2.6145
14:07:13|2.6153
14:07:14|2.6154
14:07:16|2.6155
14:07:17|2.6155
14:07:19|2.6169
14:07:19|2.6179
14:07:20|2.6155
14:07:22|2.6152
14:07:22|2.6205
14:07:24|2.6235
14:07:24|2.6178
14:07:25|2.6188
14:07:27|2.62
14:07:27|2.62
14:07:28|2.62
14:07:30|2.6201
14:07:31|2.6201
14:07:31|2.618
14:07:33|2.6164
14:07:33|2.62
14:07:34|2.6157
14:07:35|2.6157
14:07:38|2.62
14:07:39|2.6198
14:07:40|2.6198
14:07:42|2.615
14:07:43|2.62
14:07:44|2.6174
14:07:46|2.6157
14:07:47|2.6157
14:07:48|2.6151
14:07:49|2.6156
14:07:50|2.6191
14:07:52|2.6162
14:07:52|2.6167
14:07:53|2.6171
14:07:54|2.6171
14:07:55|2.6164
14:07:56|2.6164
14:07:57|2.6167
14:07:58|2.6167
14:07:59|2.6201
14:08:00|2.6192
14:08:02|2.6246
14:08:03|2.6265
14:08:05|2.629
14:08:06|2.65
14:08:08|2.6494
14:08:08|2.6455
14:08:10|2.6421
14:08:10|2.6418
14:08:11|2.6382
14:08:12|2.6349
14:08:13|2.6411
14:08:15|2.6416
14:08:15|2.6404
14:08:16|2.6401
14:08:17|2.6404
14:08:19|2.6409
14:08:19|2.6402
14:08:20|2.6397
14:08:21|2.6414
14:08:22|2.6414
14:08:23|2.641
14:08:24|2.6405
14:08:25|2.6397
14:08:26|2.6373
14:08:27|2.6397
14:08:28|2.6397
14:08:29|2.6397
14:08:30|2.6397
14:08:31|2.6375
14:08:32|2.6375
14:08:33|2.6375
14:08:34|2.6397
14:08:35|2.6379
14:08:36|2.6407
14:08:38|2.6353
14:08:40|2.6336
14:08:40|2.6335
14:08:42|2.6335
14:08:42|2.6353
14:08:44|2.63
14:08:46|2.6329
14:08:46|2.6329
14:08:48|2.6328
14:08:48|2.6328
14:08:50|2.633
14:08:51|2.6353
14:08:52|2.636
14:08:53|2.636
14:08:54|2.6397
14:08:55|2.6369
14:08:56|2.6397
14:08:57|2.6397
14:08:58|2.64
14:08:59|2.637
14:09:00|2.64
14:09:01|2.6371
14:09:02|2.64
14:09:04|2.6491
14:09:05|2.6546
14:09:06|2.651
14:09:07|2.6559
14:09:08|2.6544
14:09:09|2.6536
14:09:09|2.6522
14:09:11|2.6554
14:09:12|2.65
14:09:13|2.6496
14:09:14|2.6519
14:09:16|2.6418
14:09:16|2.6414
14:09:17|2.6372
14:09:19|2.6389
14:09:21|2.6368
14:09:22|2.6382
14:09:23|2.6349
14:09:24|2.6391
14:09:25|2.6391
14:09:25|2.6375
14:09:27|2.6458
14:09:28|2.64
14:09:29|2.6435
14:09:29|2.6456
14:09:30|2.64
14:09:31|2.6435
14:09:32|2.6435
14:09:33|2.6433
14:09:35|2.6401
14:09:36|2.6401
14:09:37|2.6434
14:09:38|2.6434
14:09:39|2.637
14:09:41|2.6369
14:09:42|2.6394
14:09:42|2.6394
14:09:44|2.6394
14:09:45|2.6368
14:09:47|2.6391
14:09:48|2.6391
14:09:49|2.6387
14:09:50|2.637
14:09:51|2.6394
14:09:52|2.6378
14:09:54|2.6387
14:09:54|2.6368
14:09:55|2.6366
14:09:58|2.6347
14:09:58|2.634
14:10:00|2.632
14:10:01|2.6334
14:10:02|2.6345
14:10:03|2.6365
14:10:05|2.6329
14:10:05|2.6353
14:10:06|2.631
14:10:07|2.6329
14:10:08|2.6352
14:10:10|2.6333
14:10:11|2.6328
14:10:11|2.6302
14:10:14|2.6327
14:10:14|2.6301
14:10:15|2.6301
14:10:16|2.6301
14:10:18|2.6301
14:10:18|2.632
14:10:19|2.632
14:10:21|2.6331
14:10:22|2.6331
14:10:23|2.6309
14:10:24|2.6333
14:10:25|2.633
14:10:26|2.633
14:10:27|2.6303
14:10:28|2.6304
14:10:29|2.6304
14:10:30|2.6307
14:10:31|2.6307
14:10:32|2.6304
14:10:33|2.6304
14:10:34|2.6351
14:10:35|2.6312
14:10:36|2.633
14:10:37|2.6307
14:10:38|2.6321
14:10:39|2.6308
14:10:41|2.6346
14:10:42|2.6332
14:10:42|2.6333
14:10:44|2.6341
14:10:46|2.6342
14:10:47|2.6342
14:10:48|2.6336
14:10:48|2.6335
14:10:49|2.6335
14:10:51|2.6368
14:10:51|2.6337
14:10:53|2.6337
14:10:53|2.6331
14:10:54|2.6334
14:10:55|2.6345
14:10:56|2.6345
14:10:57|2.6334
14:10:59|2.6333
14:11:00|2.635
14:11:01|2.6325
14:11:02|2.6325
14:11:02|2.6325
14:11:05|2.6349
14:11:06|2.6345
14:11:07|2.635
14:11:08|2.635
14:11:09|2.6342
14:11:10|2.635
14:11:11|2.6342
14:11:12|2.6329
14:11:13|2.6351
14:11:14|2.6394
14:11:15|2.6333
14:11:17|2.635
14:11:18|2.635
14:11:19|2.6347
14:11:20|2.6327
14:11:21|2.6307
14:11:22|2.6315
14:11:24|2.6315
14:11:25|2.6268
14:11:25|2.6241
14:11:26|2.6237
14:11:29|2.6222
14:11:29|2.6231
14:11:30|2.6231
14:11:31|2.623
14:11:32|2.6215
14:11:33|2.623
14:11:34|2.6241
14:11:35|2.6241
14:11:36|2.6219
14:11:37|2.6281
14:11:38|2.6247
14:11:39|2.6237
14:11:41|2.6248
14:11:42|2.6256
14:11:43|2.6301
14:11:44|2.6299
14:11:46|2.626
14:11:46|2.6259
14:11:47|2.6262
14:11:48|2.6315
14:11:49|2.629
14:11:50|2.6288
14:11:51|2.6281
14:11:52|2.6281
14:11:54|2.6252
14:11:54|2.6258
14:11:55|2.6246
14:11:57|2.6272
14:11:57|2.6278
14:11:58|2.6234
14:11:59|2.6267
14:12:01|2.6267
14:12:01|2.6275
14:12:02|2.627
14:12:04|2.6234
14:12:04|2.6234
14:12:05|2.6219
14:12:06|2.6207
14:12:08|2.6235
14:12:08|2.6219
14:12:10|2.6219
14:12:11|2.6212
14:12:11|2.6233
14:12:13|2.6275
14:12:13|2.6275
14:12:16|2.6247
14:12:16|2.6247
14:12:17|2.6247
14:12:18|2.6219
14:12:19|2.6242
14:12:20|2.6242
14:12:22|2.6238
14:12:22|2.624
14:12:23|2.624
14:12:24|2.624
14:12:25|2.6215
14:12:26|2.6235
14:12:27|2.621
14:12:29|2.6175
14:12:29|2.6193
14:12:30|2.6163
14:12:31|2.6186
14:12:32|2.6184
14:12:33|2.6184
14:12:34|2.6142
14:12:35|2.612
14:12:36|2.6124
14:12:37|2.6102
14:12:39|2.613
14:12:40|2.6134
14:12:41|2.6121
14:12:43|2.6121
14:12:43|2.6081
14:12:46|2.6106
14:12:46|2.6077
14:12:49|2.6195
14:12:50|2.6082
14:12:51|2.6125
14:12:52|2.6125
14:12:53|2.611
14:12:54|2.6099
14:12:55|2.6082
14:12:57|2.6081
14:12:58|2.6095
14:12:58|2.61
14:13:00|2.6096
14:13:01|2.6095
14:13:03|2.6098
14:13:04|2.6117
14:13:05|2.6114
14:13:06|2.6148
14:13:07|2.6135
14:13:08|2.6115
14:13:09|2.6147
14:13:10|2.6146
14:13:11|2.6146
14:13:12|2.6142
14:13:13|2.6114
14:13:14|2.6115
14:13:15|2.6098
14:13:17|2.6128
14:13:18|2.6095
14:13:19|2.6132
14:13:19|2.6128
14:13:21|2.6103
14:13:21|2.6091
14:13:24|2.6091
14:13:24|2.6091
14:13:25|2.6091
14:13:26|2.612
14:13:28|2.61
14:13:29|2.61
14:13:29|2.61
14:13:30|2.6121
14:13:32|2.6121
14:13:33|2.6121
14:13:34|2.6109
14:13:35|2.6091
14:13:35|2.6076
14:13:36|2.6115
14:13:38|2.609
14:13:39|2.609
14:13:39|2.609
14:13:40|2.609
14:13:41|2.6103
14:13:42|2.6113
14:13:45|2.6114
14:13:45|2.6112
14:13:47|2.612
14:13:49|2.6121
14:13:49|2.6121
14:13:51|2.613
14:13:51|2.6125
14:13:52|2.6152
14:13:53|2.6127
14:13:54|2.6157
14:13:56|2.6157
14:13:56|2.6152
14:13:57|2.6152
14:13:58|2.6152
14:14:00|2.6152
14:14:00|2.6152
14:14:01|2.6109
14:14:02|2.6109
14:14:03|2.6109
14:14:04|2.6105
14:14:05|2.6142
14:14:06|2.6134
14:14:08|2.6137
14:14:09|2.6137
14:14:10|2.6137
14:14:11|2.6137
14:14:13|2.6116
14:14:14|2.6151
14:14:15|2.6124
14:14:16|2.6103
14:14:16|2.6103
14:14:17|2.6103
14:14:19|2.6115
14:14:19|2.6108
14:14:21|2.61
14:14:21|2.6104
14:14:23|2.6104
14:14:24|2.6103
14:14:24|2.6104
14:14:26|2.6091
14:14:27|2.6103
14:14:28|2.6103
14:14:29|2.6104
14:14:30|2.6104
14:14:31|2.61
14:14:32|2.6103
14:14:32|2.6134
14:14:34|2.6098
14:14:35|2.611
14:14:36|2.6111
14:14:37|2.6128
14:14:38|2.613
14:14:39|2.613
14:14:40|2.613
14:14:41|2.613
14:14:42|2.6126
14:14:42|2.6094
14:14:43|2.6093
14:14:44|2.6093
14:14:45|2.6095
14:14:47|2.6107
14:14:47|2.6107
14:14:48|2.6094
14:14:50|2.6094
14:14:51|2.61
14:14:52|2.61
14:14:52|2.61
14:14:53|2.6113
14:14:55|2.6113
14:14:55|2.6096
14:14:57|2.6076
14:14:58|2.6101
14:14:59|2.6094
14:14:59|2.6095
14:15:01|2.6095
14:15:03|2.6076
14:15:03|2.6085
14:15:04|2.6077
14:15:07|2.6076
14:15:08|2.6042
14:15:09|2.6068
14:15:11|2.605
14:15:13|2.6034
14:15:14|2.6042
14:15:15|2.6013
14:15:16|2.6039
14:15:17|2.6039
14:15:18|2.601
14:15:19|2.5955
14:15:20|2.5971
14:15:21|2.5953
14:15:22|2.5953
14:15:23|2.5962
14:15:24|2.5953
14:15:25|2.5953
14:15:26|2.5943
14:15:27|2.5943
14:15:28|2.5941
14:15:29|2.5941
14:15:30|2.595
14:15:31|2.5949
14:15:32|2.5941
14:15:33|2.5953
14:15:34|2.5936
14:15:35|2.5936
14:15:36|2.5936
14:15:37|2.5935
14:15:38|2.59
14:15:39|2.5907
14:15:40|2.5886
14:15:41|2.59
14:15:42|2.598
14:15:43|2.605
14:15:44|2.6092
14:15:45|2.6077
14:15:46|2.6066
14:15:48|2.606
14:15:50|2.6082
14:15:52|2.6023
14:15:53|2.6009
14:15:54|2.6009
14:15:54|2.592
14:15:56|2.5954
14:15:56|2.5935
14:15:57|2.5891
14:15:58|2.5937
14:16:01|2.5917
14:16:01|2.5925
14:16:03|2.5952
14:16:03|2.5998
14:16:04|2.5941
14:16:06|2.5917
14:16:07|2.5891
14:16:08|2.59
14:16:09|2.5906
14:16:10|2.5891
14:16:12|2.5891
14:16:13|2.5891
14:16:15|2.5881
14:16:16|2.5851
14:16:17|2.5825
14:16:17|2.5805
14:16:18|2.5834
14:16:19|2.5825
14:16:20|2.5834
14:16:21|2.5792
14:16:22|2.5788
14:16:24|2.58
14:16:24|2.5799
14:16:25|2.5793
14:16:27|2.5793
14:16:28|2.5792
14:16:29|2.5778
14:16:30|2.58
14:16:31|2.58
14:16:32|2.58
14:16:32|2.5788
14:16:34|2.5776
14:16:34|2.5755
14:16:35|2.5746
14:16:38|2.5726
14:16:38|2.5712
14:16:39|2.5712
14:16:40|2.5713
14:16:41|2.5711
14:16:42|2.5756
14:16:43|2.5794
14:16:44|2.5788
14:16:46|2.582
14:16:47|2.5803
14:16:48|2.576
14:16:49|2.5816
14:16:50|2.5773
14:16:51|2.5767
14:16:52|2.5767
14:16:53|2.5738
14:16:54|2.5731
14:16:55|2.572
14:16:56|2.5721
14:16:57|2.5721
14:16:58|2.5721
14:16:59|2.574
14:17:00|2.574
14:17:01|2.5757
14:17:02|2.5736
14:17:03|2.5723
14:17:04|2.5731
14:17:05|2.573
14:17:06|2.5776
14:17:07|2.5735
14:17:08|2.5787
14:17:09|2.5787
14:17:10|2.5829
14:17:11|2.589
14:17:12|2.5941
14:17:13|2.5859
14:17:14|2.5886
14:17:15|2.5868
14:17:16|2.5868
14:17:17|2.5876
14:17:19|2.585
14:17:20|2.5884
14:17:21|2.5884
14:17:22|2.59
14:17:22|2.5901
14:17:24|2.5928
14:17:25|2.5901
14:17:25|2.5873
14:17:27|2.5878
14:17:27|2.5931
14:17:29|2.5925
14:17:30|2.59
14:17:31|2.59
14:17:31|2.5896
14:17:33|2.5897
14:17:34|2.59
14:17:36|2.5941
14:17:36|2.5936
14:17:37|2.5936
14:17:39|2.5936
14:17:40|2.5933
14:17:41|2.5936
14:17:42|2.5987
14:17:43|2.599
14:17:43|2.5957
14:17:45|2.5957
14:17:45|2.5957
14:17:46|2.5957
14:17:49|2.5989
14:17:49|2.5957
14:17:50|2.5989
14:17:51|2.5989
14:17:52|2.599
14:17:53|2.599
14:17:54|2.599
14:17:55|2.6014
14:17:57|2.6014
14:17:57|2.6034
14:17:59|2.6035
14:18:00|2.6004
14:18:01|2.6061
14:18:02|2.6048
14:18:03|2.6006
14:18:04|2.6057
14:18:05|2.6015
14:18:06|2.6044
14:18:07|2.605
14:18:09|2.6064
14:18:11|2.6095
14:18:11|2.6095
14:18:14|2.6032
14:18:15|2.6011
14:18:17|2.6013
14:18:17|2.5957
14:18:18|2.5935
14:18:20|2.5991
14:18:21|2.5991
14:18:22|2.593
14:18:23|2.594
14:18:24|2.5857
14:18:25|2.5834
14:18:26|2.5835
14:18:26|2.5818
14:18:27|2.5804
14:18:29|2.5843
14:18:30|2.5804
14:18:30|2.5807
14:18:32|2.5843
14:18:32|2.588
14:18:34|2.5822
14:18:34|2.5822
14:18:36|2.583
14:18:36|2.5884
14:18:37|2.5898
14:18:39|2.5841
14:18:40|2.6014
14:18:40|2.6069
14:18:42|2.6022
14:18:43|2.6056
14:18:44|2.6062
14:18:44|2.6064
14:18:45|2.6085
14:18:46|2.6144
14:18:49|2.6132
14:18:49|2.6119
14:18:50|2.6106
14:18:52|2.62
14:18:53|2.6166
14:18:55|2.6199
14:18:55|2.6199
14:18:56|2.6214
14:18:58|2.6195
14:18:58|2.624
14:19:00|2.6238
14:19:00|2.6238
14:19:01|2.6272
14:19:03|2.6249
14:19:05|2.6287
14:19:05|2.6285
14:19:06|2.6283
14:19:07|2.6252
14:19:09|2.6264
14:19:11|2.6282
14:19:11|2.6282
14:19:13|2.6301
14:19:14|2.63
14:19:15|2.6277
14:19:15|2.6318
14:19:17|2.6329
14:19:17|2.6329
14:19:20|2.6296
14:19:21|2.6296
14:19:22|2.6298
14:19:23|2.625
14:19:23|2.631
14:19:26|2.6361
14:19:26|2.636
14:19:28|2.6399
14:19:29|2.6399
14:19:30|2.6369
14:19:31|2.6399
14:19:32|2.6408
14:19:33|2.6401
14:19:34|2.6426
14:19:35|2.6426
14:19:36|2.6437
14:19:37|2.648
14:19:38|2.6426
14:19:39|2.65
14:19:40|2.6444
14:19:41|2.649
14:19:42|2.647
14:19:43|2.6521
14:19:44|2.655
14:19:45|2.6549
14:19:46|2.6547
14:19:47|2.6588
14:19:48|2.656
14:19:49|2.6577
14:19:50|2.658
14:19:52|2.6585
14:19:53|2.6616
14:19:55|2.6552
14:19:57|2.6586
14:19:57|2.6549
14:19:58|2.6476
14:19:59|2.6532
14:20:00|2.6525
14:20:01|2.6528
14:20:02|2.648
14:20:03|2.6533
14:20:04|2.6548
14:20:05|2.6569
14:20:07|2.6602
14:20:08|2.6603
14:20:09|2.6567
14:20:11|2.6575
14:20:11|2.6575
14:20:13|2.6598
14:20:14|2.6598
14:20:14|2.655
14:20:15|2.6596
14:20:17|2.6597
14:20:17|2.6565
14:20:19|2.6597
14:20:19|2.6596
14:20:21|2.6556
14:20:22|2.6566
14:20:22|2.6566
14:20:23|2.6568
14:20:26|2.6567
14:20:26|2.658
14:20:28|2.6567
14:20:28|2.6593
14:20:29|2.6566
14:20:31|2.6568
14:20:31|2.658
14:20:32|2.6582
14:20:33|2.6568
14:20:34|2.6545
14:20:36|2.6564
14:20:36|2.6586
14:20:38|2.6586
14:20:38|2.6588
14:20:39|2.6586
14:20:40|2.6576
14:20:41|2.6568
14:20:43|2.6578
14:20:44|2.6561
14:20:44|2.6581
14:20:45|2.6557
14:20:46|2.6539
14:20:47|2.6569
14:20:49|2.6572
14:20:49|2.658
14:20:50|2.6583
14:20:51|2.6579
14:20:52|2.6632
14:20:54|2.6596
14:20:54|2.6578
14:20:56|2.6632
14:20:57|2.6611
14:20:58|2.6603
14:20:59|2.6623
14:21:00|2.6623
14:21:01|2.6606
14:21:02|2.6635
14:21:03|2.6653
14:21:04|2.6689
14:21:05|2.6697
14:21:06|2.6694
14:21:07|2.665
14:21:08|2.669
14:21:10|2.6664
14:21:11|2.665
14:21:12|2.6599
14:21:13|2.6561
14:21:14|2.6542
14:21:15|2.6573
14:21:16|2.6561
14:21:17|2.6567
14:21:18|2.654
14:21:19|2.6527
14:21:21|2.6549
14:21:21|2.649
14:21:23|2.6526
14:21:23|2.6511
14:21:24|2.6546
14:21:26|2.6572
14:21:26|2.6553
14:21:28|2.6553
14:21:29|2.6558
14:21:30|2.6558
14:21:31|2.6539
14:21:32|2.6558
14:21:33|2.6558
14:21:34|2.6572
14:21:35|2.6562
14:21:36|2.6616
14:21:37|2.657
14:21:38|2.6569
14:21:39|2.6607
14:21:40|2.6573
14:21:41|2.66
14:21:42|2.66
14:21:43|2.66
14:21:44|2.6574
14:21:45|2.6579
14:21:46|2.6578
14:21:47|2.66
14:21:48|2.6649
14:21:49|2.6633
14:21:50|2.6648
14:21:52|2.667
14:21:52|2.6638
14:21:54|2.6651
14:21:55|2.6664
14:21:57|2.6634
14:21:57|2.667
14:21:59|2.6677
14:22:00|2.6683
14:22:01|2.6676
14:22:02|2.6678
14:22:03|2.6678
14:22:04|2.6656
14:22:06|2.6664
14:22:07|2.6653
14:22:09|2.6651
14:22:09|2.6679
14:22:12|2.6665
14:22:12|2.667
14:22:13|2.6676
14:22:14|2.6667
14:22:15|2.6623
14:22:16|2.6652
14:22:17|2.6652
14:22:18|2.6623
14:22:19|2.6625
14:22:21|2.6647
14:22:22|2.6646
14:22:23|2.6618
14:22:24|2.6618
14:22:25|2.6641
14:22:26|2.6638
14:22:27|2.6615
14:22:28|2.6615
14:22:29|2.6698
14:22:30|2.6628
14:22:31|2.6633
14:22:32|2.6619
14:22:33|2.6614
14:22:34|2.6601
14:22:36|2.658
14:22:37|2.6605
14:22:38|2.6601
14:22:39|2.6619
14:22:40|2.6644
14:22:41|2.6601
14:22:42|2.6642
14:22:43|2.6603
14:22:44|2.6638
14:22:45|2.6602
14:22:46|2.6659
14:22:48|2.6601
14:22:49|2.6649
14:22:49|2.6601
14:22:50|2.6602
14:22:51|2.6602
14:22:52|2.6617
14:22:54|2.6623
14:22:55|2.6578
14:22:56|2.6578
14:22:58|2.6624
14:22:59|2.6685
14:23:00|2.67
14:23:00|2.6679
14:23:01|2.6698
14:23:04|2.6709
14:23:04|2.6694
14:23:05|2.673
14:23:06|2.673
14:23:07|2.673
14:23:08|2.67
14:23:09|2.6706
14:23:10|2.6735
14:23:12|2.6725
14:23:13|2.677
14:23:14|2.6739
14:23:16|2.6771
14:23:16|2.6771
14:23:19|2.6781
14:23:19|2.678
14:23:20|2.6771
14:23:21|2.6802
14:23:22|2.6823
14:23:24|2.6809
14:23:25|2.6896
14:23:27|2.6906
14:23:29|2.6915
14:23:31|2.6888
14:23:31|2.6878
14:23:33|2.6922
14:23:34|2.6921
14:23:35|2.6921
14:23:36|2.6928
14:23:37|2.6966
14:23:38|2.6999
14:23:39|2.7016
14:23:40|2.7057
14:23:41|2.7033
14:23:42|2.7041
14:23:43|2.7042
14:23:44|2.7038
14:23:45|2.7
14:23:46|2.7031
14:23:47|2.704
14:23:48|2.6999
14:23:49|2.6984
14:23:50|2.6939
14:23:51|2.6957
14:23:52|2.6984
14:23:54|2.6977
14:23:55|2.6956
14:23:55|2.6956
14:23:57|2.6954
14:23:59|2.6916
14:24:00|2.6903
14:24:02|2.6887
14:24:02|2.6874
14:24:03|2.6874
14:24:05|2.6799
14:24:06|2.6775
14:24:06|2.6745
14:24:08|2.6704
14:24:09|2.6707
14:24:09|2.6701
14:24:11|2.6701
14:24:12|2.6701
14:24:13|2.6678
14:24:14|2.6678
14:24:15|2.6606
14:24:15|2.67
14:24:17|2.6725
14:24:18|2.6653
14:24:19|2.6724
14:24:19|2.6714
14:24:21|2.6714
14:24:22|2.6714
14:24:23|2.6704
14:24:23|2.6758
14:24:24|2.6736
14:24:26|2.6773
14:24:28|2.673
14:24:29|2.6762
14:24:29|2.6767
14:24:30|2.6823
14:24:31|2.6785
14:24:32|2.6791
14:24:33|2.6791
14:24:35|2.6833
14:24:36|2.686
14:24:36|2.6889
14:24:39|2.6905
14:24:39|2.6924
14:24:40|2.6917
14:24:41|2.6914
14:24:42|2.6959
14:24:43|2.6959
14:24:44|2.6959
14:24:45|2.6948
14:24:46|2.6959
14:24:47|2.6982
14:24:48|2.6962
14:24:49|2.6959
14:24:51|2.6903
14:24:52|2.6959
14:24:53|2.6962
14:24:55|2.6949
14:24:56|2.6949
14:24:58|2.69
14:24:58|2.6944
14:24:59|2.69
14:25:01|2.6905
14:25:01|2.6837
14:25:02|2.68
14:25:03|2.6731
14:25:04|2.6765
14:25:05|2.6793
14:25:06|2.6824
14:25:07|2.6835
14:25:09|2.6862
14:25:09|2.6839
14:25:12|2.6835
14:25:12|2.6839
14:25:13|2.6831
14:25:15|2.6832
14:25:17|2.6836
14:25:18|2.6836
14:25:20|2.6788
14:25:21|2.6781
14:25:21|2.675
14:25:22|2.6788
14:25:24|2.678
14:25:24|2.6782
14:25:26|2.6783
14:25:26|2.6787
14:25:28|2.6832
14:25:28|2.6836
14:25:29|2.6836
14:25:31|2.6894
14:25:32|2.6893
14:25:33|2.6911
14:25:34|2.6922
14:25:35|2.6956
14:25:36|2.6934
14:25:36|2.6934
14:25:38|2.6989
14:25:39|2.6979
14:25:40|2.6978
14:25:42|2.6937
14:25:42|2.6972
14:25:43|2.6938
14:25:44|2.6951
14:25:46|2.6937
14:25:46|2.6941
14:25:47|2.6941
14:25:48|2.6941
14:25:49|2.6941
14:25:50|2.6951
14:25:51|2.6951
14:25:52|2.6951
14:25:53|2.6958
14:25:55|2.6899
14:25:57|2.6923
14:25:57|2.685
14:25:58|2.6838
14:26:00|2.6903
14:26:00|2.688
14:26:01|2.6784
14:26:02|2.6842
14:26:03|2.6842
14:26:04|2.6837
14:26:05|2.6833
14:26:06|2.6833
14:26:08|2.6817
14:26:08|2.6799
14:26:09|2.6799
14:26:10|2.6795
14:26:12|2.68
14:26:13|2.6772
14:26:15|2.6774
14:26:15|2.6737
14:26:16|2.6732
14:26:18|2.6781
14:26:19|2.6781
14:26:20|2.6806
14:26:21|2.6828
14:26:22|2.6828
14:26:23|2.6735
14:26:24|2.6737
14:26:25|2.6732
14:26:27|2.6771
14:26:28|2.6803
14:26:28|2.6828
14:26:31|2.6831
14:26:31|2.6842
14:26:32|2.6828
14:26:34|2.6832
14:26:34|2.6862
14:26:35|2.6868
14:26:37|2.6832
14:26:37|2.6832
14:26:39|2.6839
14:26:39|2.6839
14:26:40|2.6839
14:26:42|2.683
14:26:42|2.684
14:26:44|2.685
14:26:44|2.685
14:26:45|2.6828
14:26:46|2.6828
14:26:47|2.6826
14:26:48|2.6826
14:26:50|2.6826
14:26:51|2.6828
14:26:52|2.6834
14:26:52|2.6832
14:26:53|2.6832
14:26:54|2.6832
14:26:55|2.6828
14:26:56|2.6858
14:26:57|2.6858
14:26:59|2.6849
14:26:59|2.6854
14:27:00|2.686
14:27:01|2.6861
14:27:04|2.6849
14:27:05|2.6843
14:27:06|2.6836
14:27:07|2.6841
14:27:08|2.6841
14:27:09|2.6859
14:27:10|2.6887
14:27:12|2.6846
14:27:13|2.684
14:27:14|2.684
14:27:16|2.6836
14:27:17|2.6835
14:27:19|2.6849
14:27:19|2.6835
14:27:20|2.6811
14:27:21|2.681
14:27:22|2.682
14:27:23|2.6818
14:27:24|2.6819
14:27:25|2.6835
14:27:27|2.6826
14:27:28|2.68
14:27:29|2.68
14:27:30|2.6788
14:27:31|2.6799
14:27:32|2.6753
14:27:33|2.6753
14:27:34|2.6753
14:27:35|2.674
14:27:36|2.6753
14:27:37|2.6746
14:27:38|2.6746
14:27:39|2.6733
14:27:40|2.6753
14:27:41|2.6755
14:27:42|2.6755
14:27:44|2.6792
14:27:44|2.68
14:27:45|2.6808
14:27:46|2.6825
14:27:48|2.6825
14:27:49|2.68
14:27:50|2.68
14:27:51|2.68
14:27:52|2.6801
14:27:53|2.6808
14:27:54|2.6831
14:27:55|2.6831
14:27:56|2.6801
14:27:57|2.68
14:27:58|2.6785
14:28:00|2.6795
14:28:02|2.6785
14:28:04|2.68
14:28:04|2.6785
14:28:05|2.6785
14:28:07|2.6784
14:28:08|2.6766
14:28:10|2.6788
14:28:10|2.6788
14:28:12|2.6788
14:28:13|2.6789
14:28:15|2.6789
14:28:15|2.6809
14:28:16|2.6833
14:28:17|2.6821
14:28:19|2.6809
14:28:20|2.6789
14:28:21|2.6774
14:28:22|2.6774
14:28:24|2.6795
14:28:25|2.6795
14:28:26|2.6794
14:28:27|2.6789
14:28:28|2.6789
14:28:29|2.685
14:28:30|2.6807
14:28:31|2.6807
14:28:32|2.6864
14:28:32|2.6828
14:28:34|2.6845
14:28:35|2.6823
14:28:37|2.6855
14:28:37|2.6861
14:28:38|2.6852
14:28:40|2.6858
14:28:41|2.6851
14:28:42|2.6852
14:28:43|2.6852
14:28:44|2.6851
14:28:45|2.6851
14:28:46|2.6864
14:28:47|2.6852
14:28:48|2.6851
14:28:49|2.685
14:28:50|2.685
14:28:51|2.685
14:28:52|2.6854
14:28:53|2.685
14:28:54|2.685
14:28:55|2.685
14:28:56|2.6854
14:28:58|2.6851
14:28:59|2.6828
14:29:00|2.6828
14:29:02|2.6822
14:29:04|2.6822
14:29:06|2.678
14:29:06|2.6774
14:29:08|2.6774
14:29:09|2.6753
14:29:10|2.6753
14:29:12|2.6753
14:29:13|2.6753
14:29:15|2.6782
14:29:15|2.6758
14:29:16|2.6758
14:29:17|2.6758
14:29:18|2.6737
14:29:20|2.6759
14:29:21|2.6763
14:29:22|2.6754
14:29:23|2.6736
14:29:23|2.68
14:29:25|2.6735
14:29:25|2.6727
14:29:26|2.6727
14:29:28|2.673
14:29:29|2.67
14:29:29|2.673
14:29:30|2.673
14:29:32|2.67
14:29:32|2.67
14:29:35|2.67
14:29:35|2.67
14:29:36|2.67
14:29:37|2.67
14:29:38|2.67
14:29:39|2.6674
14:29:40|2.6684
14:29:41|2.6625
14:29:42|2.6662
14:29:43|2.6606
14:29:44|2.6627
14:29:45|2.6627
14:29:46|2.6611
14:29:47|2.66
14:29:48|2.6596
14:29:50|2.6576
14:29:50|2.6576
14:29:51|2.6576
14:29:52|2.6566
14:29:53|2.6564
14:29:54|2.6558
14:29:55|2.6558
14:29:56|2.6551
14:29:57|2.6555
14:29:59|2.6555
14:30:00|2.655
14:30:02|2.655
14:30:04|2.6575
14:30:05|2.6449
14:30:06|2.6439
14:30:07|2.6425
14:30:08|2.6444
14:30:09|2.6444
14:30:10|2.6406
14:30:12|2.6402
14:30:13|2.6456
14:30:14|2.6474
14:30:15|2.6634
14:30:16|2.6702
14:30:17|2.6675
14:30:18|2.6608
14:30:19|2.6595
14:30:21|2.6578
14:30:21|2.6408
14:30:22|2.6444
14:30:23|2.6348
14:30:24|2.6362
14:30:25|2.6403
14:30:26|2.6427
14:30:27|2.6373
14:30:28|2.6367
14:30:29|2.6367
14:30:30|2.635
14:30:31|2.6619
14:30:32|2.6584
14:30:33|2.6648
14:30:34|2.6662
14:30:35|2.6625
14:30:36|2.6625
14:30:38|2.6636
14:30:38|2.6593
14:30:39|2.6522
14:30:40|2.6487
14:30:41|2.6427
14:30:43|2.649
14:30:44|2.6485
14:30:44|2.6428
14:30:45|2.6428
14:30:47|2.6491
14:30:48|2.6508
14:30:48|2.6523
14:30:49|2.6601
14:30:50|2.6601
14:30:51|2.6601
14:30:53|2.6551
14:30:53|2.6551
14:30:54|2.6532
14:30:55|2.6597
14:30:57|2.6598
14:30:57|2.6607
14:30:58|2.6607
14:31:00|2.6655
14:31:02|2.6629
14:31:04|2.6582
14:31:04|2.6582
14:31:07|2.6582
14:31:08|2.6577
14:31:09|2.6577
14:31:11|2.6542
14:31:12|2.6544
14:31:13|2.6591
14:31:14|2.6591
14:31:15|2.6551
14:31:16|2.6596
14:31:18|2.6621
14:31:19|2.6629
14:31:19|2.6673
14:31:21|2.6673
14:31:22|2.6663
14:31:22|2.6663
14:31:24|2.661
14:31:25|2.6607
14:31:26|2.6611
14:31:26|2.6675
14:31:27|2.6635
14:31:29|2.668
14:31:30|2.6623
14:31:31|2.6665
14:31:33|2.6667
14:31:34|2.6662
14:31:35|2.6633
14:31:36|2.6639
14:31:37|2.6638
14:31:38|2.6647
14:31:39|2.6647
14:31:40|2.6647
14:31:41|2.6652
14:31:42|2.6661
14:31:43|2.6648
14:31:44|2.6644
14:31:45|2.6644
14:31:46|2.6644
14:31:47|2.67
14:31:49|2.6596
14:31:49|2.6608
14:31:51|2.6676
14:31:52|2.6643
14:31:52|2.6643
14:31:54|2.6646
14:31:55|2.6644
14:31:56|2.6643
14:31:57|2.6667
14:31:57|2.6589
14:31:59|2.6583
14:32:00|2.6642
14:32:00|2.6645
14:32:02|2.667
14:32:02|2.6631
14:32:05|2.6645
14:32:06|2.6591
14:32:07|2.6607
14:32:08|2.6598
14:32:10|2.6513
14:32:11|2.6565
14:32:12|2.6541
14:32:12|2.6556
14:32:14|2.6555
14:32:15|2.6552
14:32:16|2.6443
14:32:17|2.6443
14:32:19|2.6496
14:32:20|2.6406
14:32:21|2.6376
14:32:22|2.6377
14:32:24|2.6401
14:32:25|2.6374
14:32:26|2.635
14:32:27|2.6344
14:32:27|2.6349
14:32:28|2.6356
14:32:29|2.6356
14:32:32|2.6318
14:32:33|2.6342
14:32:34|2.6344
14:32:35|2.6379
14:32:36|2.6414
14:32:37|2.6414
14:32:38|2.6472
14:32:39|2.6472
14:32:40|2.6487
14:32:41|2.6517
14:32:42|2.6569
14:32:43|2.6593
14:32:44|2.6592
14:32:45|2.6614
14:32:46|2.6595
14:32:47|2.6589
14:32:48|2.6646
14:32:49|2.6648
14:32:50|2.6602
14:32:51|2.6602
14:32:52|2.6604
14:32:53|2.6658
14:32:54|2.6621
14:32:55|2.667
14:32:56|2.6646
14:32:57|2.6646
14:32:58|2.6646
14:32:59|2.6646
14:33:00|2.6684
14:33:01|2.6681
14:33:03|2.6681
14:33:04|2.6686
14:33:05|2.66
14:33:06|2.66
14:33:08|2.6573
14:33:09|2.6574
14:33:11|2.6647
14:33:12|2.6643
14:33:13|2.6643
14:33:14|2.6609
14:33:15|2.6664
14:33:16|2.6603
14:33:17|2.6659
14:33:18|2.6617
14:33:20|2.6571
14:33:20|2.6566
14:33:23|2.6566
14:33:24|2.6592
14:33:24|2.6575
14:33:25|2.6581
14:33:26|2.6575
14:33:28|2.6575
14:33:28|2.6575
14:33:29|2.6467
14:33:31|2.64
14:33:31|2.6407
14:33:33|2.6407
14:33:34|2.6385
14:33:35|2.6368
14:33:36|2.6368
14:33:37|2.6403
14:33:38|2.6386
14:33:39|2.6385
14:33:40|2.6302
14:33:41|2.6332
14:33:42|2.6262
14:33:43|2.622
14:33:44|2.6243
14:33:45|2.6243
14:33:46|2.6249
14:33:47|2.627
14:33:48|2.6344
14:33:49|2.6328
14:33:50|2.6332
14:33:51|2.6332
14:33:52|2.6357
14:33:53|2.6386
14:33:54|2.6386
14:33:55|2.6409
14:33:56|2.6518
14:33:57|2.6508
14:33:58|2.6497
14:33:59|2.6496
14:34:00|2.6432
14:34:01|2.6475
14:34:02|2.6475
14:34:03|2.6475
14:34:04|2.6441
14:34:06|2.6471
14:34:07|2.6472
14:34:08|2.6502
14:34:08|2.6497
14:34:09|2.6499
14:34:10|2.6481
14:34:11|2.6507
14:34:12|2.6506
14:34:14|2.6506
14:34:14|2.6473
14:34:16|2.6512
14:34:17|2.6441
14:34:18|2.6506
14:34:19|2.6506
14:34:20|2.6467
14:34:21|2.648
14:34:22|2.6408
14:34:22|2.6424
14:34:24|2.6398
14:34:25|2.6398
14:34:26|2.64
14:34:27|2.64
14:34:28|2.6353
14:34:29|2.6393
14:34:30|2.6373
14:34:31|2.6381
14:34:32|2.6352
14:34:33|2.6359
14:34:34|2.6363
14:34:36|2.6429
14:34:37|2.6429
14:34:38|2.6434
14:34:39|2.6434
14:34:39|2.6434
14:34:41|2.6434
14:34:42|2.6418
14:34:43|2.6418
14:34:44|2.6418
14:34:46|2.6459
14:34:47|2.6439
14:34:48|2.6459
14:34:49|2.6459
14:34:50|2.6459
14:34:51|2.6496
14:34:52|2.6467
14:34:53|2.6467
14:34:54|2.6486
14:34:55|2.6466
14:34:56|2.65
14:34:57|2.65
14:34:58|2.6452
14:34:59|2.6494
14:35:00|2.6494
14:35:01|2.6494
14:35:02|2.6494
14:35:03|2.6494
14:35:04|2.6495
14:35:05|2.6498
14:35:07|2.65
14:35:07|2.6477
14:35:08|2.6477
14:35:09|2.6465
14:35:11|2.6469
14:35:12|2.647
14:35:13|2.647
14:35:14|2.647
14:35:16|2.6467
14:35:17|2.6459
14:35:17|2.6452
14:35:20|2.6469
14:35:20|2.646
14:35:21|2.6466
14:35:22|2.6468
14:35:23|2.6468
14:35:24|2.6457
14:35:25|2.6457
14:35:26|2.6457
14:35:27|2.6457
14:35:29|2.6487
14:35:30|2.6487
14:35:31|2.6487
14:35:32|2.646
14:35:33|2.646
14:35:34|2.6451
14:35:35|2.6457
14:35:36|2.6464
14:35:37|2.6465
14:35:38|2.6456
14:35:39|2.6466
14:35:40|2.6492
14:35:41|2.6492
14:35:42|2.6471
14:35:43|2.6494
14:35:44|2.6494
14:35:45|2.6523
14:35:46|2.6517
14:35:47|2.6524
14:35:48|2.6537
14:35:49|2.6572
14:35:51|2.6544
14:35:51|2.6535
14:35:52|2.6579
14:35:54|2.6579
14:35:54|2.6579
14:35:55|2.6544
14:35:57|2.6544
14:35:58|2.6544
14:35:59|2.6544
14:35:59|2.6544
14:36:00|2.6545
14:36:02|2.6519
14:36:02|2.6542
14:36:05|2.6499
14:36:06|2.65
14:36:08|2.6499
14:36:08|2.6467
14:36:10|2.6467
14:36:12|2.6463
14:36:14|2.6445
14:36:15|2.6419
14:36:16|2.642
14:36:17|2.6394
14:36:18|2.6394
14:36:20|2.64
14:36:21|2.6376
14:36:21|2.636
14:36:24|2.6401
14:36:24|2.6386
14:36:25|2.6386
14:36:27|2.6365
14:36:28|2.6372
14:36:30|2.6372
14:36:31|2.6423
14:36:32|2.6423
14:36:33|2.6415
14:36:34|2.6415
14:36:36|2.6358
14:36:36|2.6358
14:36:37|2.6358
14:36:38|2.6366
14:36:40|2.635
14:36:40|2.6337
14:36:41|2.633
14:36:43|2.6336
14:36:44|2.6336
14:36:44|2.6344
14:36:45|2.6359
14:36:46|2.6353
14:36:47|2.6372
14:36:48|2.6372
14:36:50|2.6366
14:36:51|2.6366
14:36:52|2.637
14:36:53|2.637
14:36:53|2.6465
14:36:54|2.6451
14:36:55|2.65
14:36:56|2.6481
14:36:57|2.6481
14:36:58|2.6481
14:37:00|2.6474
14:37:01|2.65
14:37:02|2.65
14:37:03|2.6482
14:37:04|2.6482
14:37:05|2.6485
14:37:07|2.6531
14:37:09|2.6522
14:37:10|2.6522
14:37:10|2.6522
14:37:12|2.653
14:37:13|2.6523
14:37:14|2.6523
14:37:16|2.6486
14:37:16|2.6474
14:37:17|2.6468
14:37:19|2.6429
14:37:20|2.6429
14:37:21|2.6439
14:37:22|2.6469
14:37:23|2.6469
14:37:23|2.6469
14:37:25|2.6469
14:37:26|2.6492
14:37:26|2.6471
14:37:28|2.6469
14:37:29|2.6469
14:37:30|2.6484
14:37:31|2.6465
14:37:32|2.6465
14:37:33|2.6465
14:37:34|2.6465
14:37:35|2.6518
14:37:36|2.6497
14:37:37|2.6498
14:37:38|2.6498
14:37:39|2.6498
14:37:40|2.6498
14:37:41|2.6511
14:37:42|2.6523
14:37:43|2.6508
14:37:44|2.6539
14:37:45|2.6539
14:37:46|2.6523
14:37:47|2.6523
14:37:48|2.6523
14:37:49|2.6523
14:37:50|2.652
14:37:51|2.6523
14:37:52|2.6523
14:37:53|2.6555
14:37:54|2.653
14:37:55|2.6543
14:37:56|2.653
14:37:57|2.6544
14:37:58|2.6552
14:37:59|2.6552
14:38:00|2.6552
14:38:01|2.6552
14:38:02|2.6555
14:38:03|2.6551
14:38:04|2.6551
14:38:05|2.6553
14:38:06|2.6552
14:38:08|2.6552
14:38:08|2.6552
14:38:10|2.6552
14:38:10|2.6575
14:38:12|2.6552
14:38:13|2.6552
14:38:15|2.6552
14:38:15|2.6551
14:38:17|2.651
14:38:18|2.6535
14:38:20|2.6535
14:38:22|2.6535
14:38:24|2.6528
14:38:24|2.6528
14:38:25|2.6533
14:38:27|2.6537
14:38:28|2.6557
14:38:29|2.6531
14:38:30|2.6553
14:38:31|2.6553
14:38:32|2.6527
14:38:33|2.6527
14:38:34|2.6527
14:38:35|2.6569
14:38:36|2.6569
14:38:38|2.6549
14:38:38|2.6549
14:38:40|2.6557
14:38:41|2.6557
14:38:41|2.6548
14:38:43|2.6538
14:38:43|2.6538
14:38:44|2.6557
14:38:46|2.6557
14:38:47|2.6557
14:38:47|2.6557
14:38:49|2.6557
14:38:50|2.6557
14:38:50|2.6529
14:38:51|2.6531
14:38:53|2.6552
14:38:53|2.6552
14:38:54|2.6531
14:38:55|2.6527
14:38:56|2.6527
14:38:58|2.6527
14:38:59|2.6527
14:38:59|2.6527
14:39:00|2.6509
14:39:02|2.6521
14:39:02|2.6521
14:39:04|2.648
14:39:04|2.648
14:39:06|2.648
14:39:06|2.6461
14:39:09|2.6518
14:39:10|2.6519
14:39:11|2.6485
14:39:13|2.6507
14:39:15|2.6482
14:39:15|2.6481
14:39:18|2.6463
14:39:19|2.6482
14:39:20|2.6477
14:39:21|2.6481
14:39:23|2.65
14:39:23|2.6476
14:39:25|2.6476
14:39:25|2.649
14:39:28|2.6501
14:39:28|2.6513
14:39:30|2.6556
14:39:31|2.6533
14:39:32|2.6569
14:39:33|2.6569
14:39:34|2.6569
14:39:35|2.6569
14:39:36|2.6566
14:39:37|2.6567
14:39:38|2.655
14:39:39|2.6559
14:39:41|2.6573
14:39:42|2.6573
14:39:43|2.6573
14:39:43|2.6543
14:39:45|2.6543
14:39:46|2.6542
14:39:47|2.6521
14:39:48|2.6521
14:39:48|2.6494
14:39:50|2.6491
14:39:51|2.6506
14:39:51|2.6506
14:39:53|2.6506
14:39:53|2.6506
14:39:55|2.6482
14:39:55|2.65
14:39:56|2.6499
14:39:58|2.65
14:39:59|2.65
14:40:00|2.6498
14:40:01|2.6499
14:40:01|2.6521
14:40:02|2.65
14:40:04|2.6521
14:40:06|2.65
14:40:06|2.6498
14:40:07|2.6482
14:40:10|2.6521
14:40:11|2.6521
14:40:12|2.6521
14:40:12|2.6502
14:40:13|2.6503
14:40:14|2.6503
14:40:15|2.6482
14:40:16|2.6523
14:40:18|2.6523
14:40:19|2.6483
14:40:20|2.6482
14:40:21|2.6443
14:40:22|2.6484
14:40:24|2.6484
14:40:24|2.6462
14:40:26|2.644
14:40:27|2.6278
14:40:29|2.6307
14:40:31|2.6199
14:40:31|2.617
14:40:32|2.6167
14:40:34|2.6164
14:40:35|2.6163
14:40:37|2.6149
14:40:37|2.616
14:40:39|2.6155
14:40:39|2.6155
14:40:41|2.6154
14:40:42|2.615
14:40:43|2.6148
14:40:43|2.6119
14:40:45|2.615
14:40:45|2.6148
14:40:46|2.6144
14:40:48|2.6148
14:40:48|2.6149
14:40:51|2.619
14:40:51|2.6156
14:40:52|2.6196
14:40:53|2.6193
14:40:54|2.6139
14:40:55|2.6187
14:40:56|2.6176
14:40:58|2.6176
14:40:58|2.6198
14:40:59|2.62
14:41:01|2.6175
14:41:01|2.6194
14:41:02|2.6246
14:41:04|2.6264
14:41:05|2.6263
14:41:06|2.625
14:41:08|2.6245
14:41:08|2.6263
14:41:10|2.6262
14:41:12|2.6201
14:41:13|2.62
14:41:15|2.6176
14:41:15|2.6176
14:41:16|2.62
14:41:18|2.6183
14:41:18|2.62
14:41:19|2.6182
14:41:21|2.6176
14:41:22|2.62
14:41:23|2.6203
14:41:24|2.6292
14:41:26|2.6206
14:41:26|2.6223
14:41:27|2.6214
14:41:29|2.6242
14:41:30|2.6242
14:41:31|2.6239
14:41:32|2.6217
14:41:33|2.6265
14:41:34|2.6236
14:41:35|2.6244
14:41:36|2.6188
14:41:37|2.6182
14:41:38|2.6182
14:41:39|2.6198
14:41:40|2.6198
14:41:41|2.6182
14:41:42|2.6182
14:41:43|2.6199
14:41:44|2.62
14:41:45|2.62
14:41:46|2.62
14:41:47|2.62
14:41:48|2.6195
14:41:49|2.6186
14:41:50|2.6182
14:41:51|2.6182
14:41:52|2.6182
14:41:53|2.6217
14:41:54|2.6187
14:41:55|2.6211
14:41:56|2.6211
14:41:57|2.6182
14:41:58|2.6199
14:41:59|2.62
14:42:00|2.62
14:42:01|2.62
14:42:02|2.6211
14:42:03|2.6211
14:42:04|2.6211
14:42:05|2.6221
14:42:06|2.6221
14:42:07|2.6221
14:42:08|2.62
14:42:09|2.62
14:42:10|2.62
14:42:11|2.621
14:42:13|2.6212
14:42:15|2.6212
14:42:16|2.6221
14:42:16|2.6223
14:42:18|2.6214
14:42:20|2.625
14:42:21|2.625
14:42:22|2.625
14:42:23|2.625
14:42:24|2.6257
14:42:26|2.625
14:42:26|2.625
14:42:28|2.6244
14:42:28|2.625
14:42:30|2.625
14:42:30|2.625
14:42:32|2.6283
14:42:33|2.6283
14:42:34|2.6278
14:42:35|2.6263
14:42:36|2.6263
14:42:37|2.6258
14:42:38|2.6258
14:42:39|2.6258
14:42:40|2.6257
14:42:40|2.6254
14:42:43|2.6254
14:42:43|2.6254
14:42:44|2.6254
14:42:45|2.6257
14:42:46|2.6329
14:42:47|2.63
14:42:48|2.6261
14:42:50|2.6261
14:42:51|2.6284
14:42:53|2.6284
14:42:53|2.631
14:42:54|2.631
14:42:55|2.631
14:42:56|2.6329
14:42:57|2.6344
14:42:58|2.6344
14:42:59|2.6344
14:43:00|2.6344
14:43:01|2.6344
14:43:02|2.6348
14:43:04|2.6348
14:43:04|2.6348
14:43:05|2.6345
14:43:06|2.6384
14:43:07|2.6359
14:43:08|2.639
14:43:09|2.6367
14:43:10|2.6367
14:43:12|2.6364
14:43:13|2.6364
14:43:14|2.6364
14:43:15|2.6369
14:43:17|2.6404
14:43:19|2.6399
14:43:19|2.6403
14:43:21|2.6399
14:43:21|2.6399
14:43:23|2.6427
14:43:24|2.6427
14:43:24|2.6427
14:43:26|2.6427
14:43:27|2.6427
14:43:27|2.6427
14:43:29|2.6427
14:43:29|2.6403
14:43:30|2.6417
14:43:32|2.6417
14:43:32|2.6418
14:43:33|2.6401
14:43:34|2.6417
14:43:35|2.64
14:43:37|2.64
14:43:37|2.6396
14:43:39|2.6396
14:43:40|2.64
14:43:41|2.64
14:43:42|2.64
14:43:43|2.6413
14:43:45|2.6412
14:43:46|2.64
14:43:46|2.6392
14:43:48|2.6364
14:43:48|2.6364
14:43:50|2.6364
14:43:52|2.6381
14:43:52|2.6368
14:43:53|2.6368
14:43:54|2.635
14:43:55|2.6369
14:43:56|2.6369
14:43:58|2.6369
14:43:58|2.6369
14:44:00|2.6367
14:44:00|2.6367
14:44:02|2.6351
14:44:04|2.6373
14:44:04|2.6351
14:44:05|2.6372
14:44:06|2.6372
14:44:07|2.6372
14:44:08|2.6351
14:44:09|2.6351
14:44:10|2.6351
14:44:12|2.636
14:44:13|2.6344
14:44:14|2.6316
14:44:16|2.6283
14:44:17|2.6283
14:44:19|2.6283
14:44:21|2.6241
14:44:21|2.6241
14:44:22|2.6241
14:44:23|2.625
14:44:24|2.625
14:44:25|2.6283
14:44:27|2.629
14:44:28|2.628
14:44:29|2.6226
14:44:30|2.6222
14:44:31|2.6205
14:44:33|2.6215
14:44:34|2.6195
14:44:36|2.62
14:44:36|2.62
14:44:37|2.62
14:44:38|2.62
14:44:39|2.6183
14:44:40|2.6183
14:44:41|2.6193
14:44:43|2.6183
14:44:44|2.619
14:44:44|2.6189
14:44:45|2.6189
14:44:46|2.6184
14:44:47|2.615
14:44:48|2.615
14:44:49|2.615
14:44:50|2.6126
14:44:51|2.6126
14:44:52|2.6126
14:44:53|2.6174
14:44:54|2.6174
14:44:55|2.6174
14:44:56|2.6174
14:44:57|2.6174
14:44:58|2.615
14:44:59|2.6162
14:45:00|2.6135
14:45:01|2.6173
14:45:02|2.6126
14:45:03|2.614
14:45:04|2.6147
14:45:05|2.6147
14:45:07|2.6137
14:45:08|2.6165
14:45:09|2.6148
14:45:10|2.6148
14:45:11|2.6148
14:45:12|2.6147
14:45:13|2.6147
14:45:14|2.6147
14:45:16|2.615
14:45:17|2.6147
14:45:18|2.615
14:45:20|2.616
14:45:21|2.616
14:45:22|2.6163
14:45:22|2.615
14:45:24|2.615
14:45:24|2.6199
14:45:26|2.616
14:45:26|2.6199
14:45:28|2.6175
14:45:28|2.6167
14:45:31|2.6167
14:45:31|2.6167
14:45:32|2.6167
14:45:33|2.6168
14:45:34|2.6169
14:45:35|2.618
14:45:36|2.6114
14:45:37|2.6165
14:45:38|2.6164
14:45:39|2.6164
14:45:40|2.6176
14:45:41|2.6176
14:45:43|2.6195
14:45:44|2.6193
14:45:45|2.62
14:45:46|2.6218
14:45:47|2.6218
14:45:48|2.6218
14:45:50|2.6232
14:45:51|2.6218
14:45:52|2.6218
14:45:53|2.6218
14:45:54|2.6218
14:45:55|2.6226
14:45:56|2.6226
14:45:57|2.6216
14:45:58|2.6226
14:45:59|2.6222
14:46:00|2.6222
14:46:01|2.6206
14:46:02|2.6206
14:46:03|2.6223
14:46:04|2.6223
14:46:05|2.6216
14:46:07|2.6216
14:46:08|2.6233
14:46:09|2.6233
14:46:10|2.6233
14:46:11|2.6235
14:46:12|2.6206
14:46:13|2.6206
14:46:14|2.6204
14:46:16|2.6198
14:46:18|2.6166
14:46:18|2.6166
14:46:20|2.6178
14:46:21|2.6198
14:46:22|2.62
14:46:23|2.617
14:46:24|2.6198
14:46:25|2.6198
14:46:26|2.6198
14:46:27|2.6198
14:46:28|2.6204
14:46:29|2.625
14:46:30|2.6237
14:46:31|2.6245
14:46:32|2.625
14:46:33|2.625
14:46:34|2.625
14:46:35|2.625
14:46:36|2.625
14:46:37|2.625
14:46:38|2.6256
14:46:39|2.6285
14:46:40|2.63
14:46:41|2.63
14:46:43|2.63
14:46:45|2.6482
14:46:45|2.6453
14:46:46|2.6505
14:46:47|2.6511
14:46:48|2.6495
14:46:49|2.6502
14:46:50|2.6502
14:46:51|2.6519
14:46:52|2.6461
14:46:54|2.6477
14:46:55|2.6489
14:46:56|2.6488
14:46:57|2.6488
14:46:58|2.6505
14:46:59|2.65
14:47:00|2.6477
14:47:01|2.648
14:47:02|2.6418
14:47:04|2.6471
14:47:05|2.6425
14:47:06|2.6415
14:47:07|2.6443
14:47:08|2.6405
14:47:09|2.6405
14:47:10|2.6399
14:47:11|2.6399
14:47:12|2.6399
14:47:13|2.6399
14:47:14|2.6405
14:47:16|2.6355
14:47:17|2.6367
14:47:19|2.6367
14:47:20|2.6372
14:47:20|2.6402
14:47:21|2.6331
14:47:24|2.6331
14:47:25|2.6353
14:47:26|2.6353
14:47:27|2.6353
14:47:29|2.6353
14:47:30|2.6359
14:47:32|2.6376
14:47:32|2.6345
14:47:33|2.6349
14:47:34|2.6367
14:47:36|2.6367
14:47:37|2.6345
14:47:38|2.6345
14:47:39|2.6345
14:47:40|2.6364
14:47:42|2.6364
14:47:42|2.6361
14:47:44|2.6366
14:47:45|2.6366
14:47:46|2.6366
14:47:47|2.6367
14:47:48|2.6365
14:47:49|2.6365
14:47:49|2.6365
14:47:51|2.6365
14:47:51|2.6354
14:47:53|2.6381
14:47:54|2.6379
14:47:54|2.6379
14:47:56|2.6379
14:47:57|2.6379
14:47:58|2.6362
14:47:59|2.6362
14:48:00|2.6336
14:48:01|2.6336
14:48:02|2.631
14:48:04|2.6305
14:48:04|2.6302
14:48:05|2.6302
14:48:07|2.6302
14:48:08|2.632
14:48:08|2.6343
14:48:10|2.6343
14:48:11|2.6343
14:48:11|2.6317
14:48:13|2.6343
14:48:15|2.6357
14:48:16|2.633
14:48:17|2.633
14:48:18|2.633
14:48:20|2.6348
14:48:20|2.6354
14:48:23|2.6357
14:48:23|2.6366
14:48:24|2.6366
14:48:26|2.6319
14:48:27|2.6356
14:48:28|2.6356
14:48:29|2.634
14:48:30|2.634
14:48:31|2.6323
14:48:32|2.6323
14:48:33|2.6318
14:48:34|2.6318
14:48:36|2.6315
14:48:38|2.6297
14:48:39|2.6297
14:48:40|2.6297
14:48:41|2.6297
14:48:42|2.6267
14:48:44|2.6245
14:48:44|2.6277
14:48:46|2.6224
14:48:46|2.6246
14:48:48|2.6222
14:48:48|2.6226
14:48:50|2.6226
14:48:50|2.6206
14:48:52|2.6221
14:48:53|2.6226
14:48:53|2.6226
14:48:55|2.6217
14:48:56|2.6217
14:48:57|2.6217
14:48:58|2.6217
14:48:58|2.6227
14:48:59|2.6217
14:49:00|2.6217
14:49:02|2.6229
14:49:02|2.6229
14:49:04|2.6229
14:49:06|2.6229
14:49:07|2.62
14:49:08|2.6196
14:49:08|2.6182
14:49:10|2.6164
14:49:10|2.6164
14:49:11|2.6164
14:49:13|2.6148
14:49:14|2.6152
14:49:15|2.6125
14:49:17|2.6111
14:49:18|2.6109
14:49:20|2.6117
14:49:21|2.611
14:49:21|2.611
14:49:22|2.61
14:49:24|2.6095
14:49:25|2.61
14:49:27|2.6087
14:49:29|2.6091
14:49:29|2.6084
14:49:30|2.6082
14:49:31|2.6076
14:49:32|2.609
14:49:34|2.6136
14:49:35|2.6136
14:49:36|2.6073
14:49:37|2.6073
14:49:38|2.611
14:49:39|2.6134
14:49:40|2.6101
14:49:41|2.6097
14:49:42|2.6097
14:49:43|2.6123
14:49:44|2.6123
14:49:45|2.6126
14:49:46|2.6126
14:49:47|2.6126
14:49:48|2.6119
14:49:49|2.6119
14:49:50|2.6119
14:49:51|2.6119
14:49:52|2.6119
14:49:53|2.6109
14:49:54|2.6109
14:49:55|2.6109
14:49:56|2.6109
14:49:57|2.6109
14:49:58|2.6109
14:49:59|2.611
14:50:00|2.611
14:50:01|2.611
14:50:03|2.6115
14:50:04|2.6111
14:50:04|2.6111
14:50:06|2.6122
14:50:07|2.6111
14:50:09|2.611
14:50:09|2.6141
14:50:11|2.6141
14:50:12|2.6173
14:50:13|2.6151
14:50:13|2.6162
14:50:15|2.6162
14:50:16|2.6172
14:50:17|2.6172
14:50:17|2.6172
14:50:20|2.6215
14:50:20|2.6241
14:50:22|2.6253
14:50:23|2.6253
14:50:24|2.6258
14:50:25|2.6257
14:50:26|2.6257
14:50:28|2.6257
14:50:28|2.6254
14:50:31|2.6298
14:50:31|2.6349
14:50:32|2.6349
14:50:33|2.6323
14:50:34|2.6349
14:50:35|2.6349
14:50:36|2.6334
14:50:37|2.6352
14:50:38|2.6388
14:50:39|2.635
14:50:40|2.635
14:50:41|2.635
14:50:42|2.6323
14:50:43|2.6298
14:50:44|2.6298
14:50:45|2.6298
14:50:46|2.635
14:50:47|2.6342
14:50:49|2.635
14:50:50|2.635
14:50:50|2.635
14:50:52|2.6358
14:50:53|2.635
14:50:54|2.6373
14:50:55|2.6373
14:50:56|2.6373
14:50:57|2.6373
14:50:58|2.6373
14:50:59|2.6342
14:51:00|2.6342
14:51:01|2.6342
14:51:02|2.6342
14:51:03|2.6342
14:51:04|2.6342
14:51:05|2.6341
14:51:06|2.6341
14:51:07|2.6325
14:51:08|2.634
14:51:09|2.634
14:51:10|2.6342
14:51:11|2.6342
14:51:12|2.6342
14:51:13|2.6339
14:51:14|2.6339
14:51:15|2.6333
14:51:16|2.6333
14:51:17|2.6357
14:51:18|2.6358
14:51:19|2.6341
14:51:20|2.6342
14:51:21|2.6341
14:51:22|2.6358
14:51:24|2.6342
14:51:26|2.6369
14:51:26|2.6369
14:51:28|2.637
14:51:30|2.637
14:51:30|2.6357
14:51:31|2.6357
14:51:32|2.6363
14:51:34|2.6357
14:51:36|2.6357
14:51:36|2.637
14:51:38|2.637
14:51:38|2.637
14:51:40|2.6373
14:51:40|2.636
14:51:42|2.6382
14:51:43|2.6369
14:51:44|2.6369
14:51:46|2.6378
14:51:46|2.6346
14:51:48|2.6341
14:51:48|2.6341
14:51:49|2.6373
14:51:51|2.6336
14:51:51|2.6336
14:51:52|2.6336
14:51:53|2.633
14:51:54|2.6377
14:51:55|2.6377
14:51:56|2.6377
14:51:57|2.6377
14:51:58|2.6341
14:51:59|2.6341
14:52:01|2.6341
14:52:01|2.6341
14:52:03|2.634
14:52:04|2.6369
14:52:04|2.6377
14:52:06|2.6377
14:52:08|2.6375
14:52:09|2.6354
14:52:10|2.6354
14:52:11|2.6377
14:52:12|2.6377
14:52:13|2.6354
14:52:14|2.6354
14:52:15|2.6354
14:52:16|2.6349
14:52:17|2.6349
14:52:17|2.6349
14:52:18|2.6349
14:52:19|2.6357
14:52:22|2.6357
14:52:23|2.646
14:52:24|2.6461
14:52:26|2.6471
14:52:27|2.647
14:52:28|2.6472
14:52:29|2.6418
14:52:30|2.65
14:52:32|2.6499
14:52:34|2.6495
14:52:35|2.6498
14:52:37|2.65
14:52:38|2.6473
14:52:39|2.6473
14:52:40|2.6496
14:52:40|2.6466
14:52:42|2.6438
14:52:43|2.6371
14:52:44|2.6357
14:52:45|2.6357
14:52:46|2.6355
14:52:47|2.6355
14:52:48|2.6354
14:52:49|2.6338
14:52:50|2.6325
14:52:51|2.6355
14:52:52|2.6347
14:52:53|2.6355
14:52:54|2.6328
14:52:55|2.6355
14:52:56|2.6341
14:52:57|2.6298
14:52:58|2.6296
14:52:59|2.635
14:53:00|2.635
14:53:02|2.635
14:53:02|2.635
14:53:04|2.6366
14:53:05|2.6366
14:53:06|2.6306
14:53:06|2.6306
14:53:07|2.6306
14:53:09|2.6308
14:53:09|2.6348
14:53:11|2.6346
14:53:12|2.6346
14:53:12|2.6346
14:53:14|2.6377
14:53:15|2.6347
14:53:16|2.6347
14:53:17|2.6347
14:53:19|2.6399
14:53:19|2.6377
14:53:21|2.6377
14:53:21|2.6377
14:53:23|2.6377
14:53:23|2.6373
14:53:25|2.6373
14:53:26|2.6377
14:53:27|2.6377
14:53:28|2.6377
14:53:29|2.6373
14:53:31|2.6347
14:53:31|2.6348
14:53:33|2.6387
14:53:34|2.6387
14:53:36|2.6387
14:53:36|2.6387
14:53:38|2.6387
14:53:38|2.6387
14:53:39|2.6387
14:53:40|2.6387
14:53:41|2.6387
14:53:42|2.6358
14:53:44|2.6358
14:53:45|2.6403
14:53:46|2.6403
14:53:47|2.6403
14:53:48|2.6438
14:53:49|2.6418
14:53:50|2.6411
14:53:51|2.6411
14:53:52|2.6411
14:53:54|2.639
14:53:54|2.639
14:53:55|2.639
14:53:56|2.639
14:53:57|2.639
14:53:58|2.6418
14:53:59|2.6418
14:54:01|2.64
14:54:01|2.64
14:54:04|2.6418
14:54:04|2.6418
14:54:05|2.6418
14:54:06|2.6418
14:54:08|2.643
14:54:08|2.643
14:54:09|2.643
14:54:10|2.6428
14:54:11|2.643
14:54:12|2.6454
14:54:13|2.6454
14:54:14|2.6454
14:54:16|2.6428
14:54:16|2.6428
14:54:18|2.6428
14:54:20|2.6426
14:54:20|2.6428
14:54:21|2.6428
14:54:23|2.6428
14:54:24|2.643
14:54:26|2.6482
14:54:27|2.645
14:54:27|2.6495
14:54:29|2.6463
14:54:30|2.6457
14:54:31|2.6459
14:54:33|2.6498
14:54:34|2.6498
14:54:34|2.65
14:54:36|2.65
14:54:38|2.65
14:54:39|2.6498
14:54:39|2.6497
14:54:41|2.6497
14:54:42|2.6497
14:54:43|2.6497
14:54:44|2.6498
14:54:45|2.6498
14:54:47|2.6522
14:54:47|2.6522
14:54:48|2.6493
14:54:49|2.6498
14:54:50|2.6521
14:54:51|2.6495
14:54:52|2.6495
14:54:53|2.6495
14:54:54|2.65
14:54:55|2.65
14:54:56|2.65
14:54:57|2.6515
14:54:58|2.6515
14:55:00|2.6515
14:55:00|2.6515
14:55:03|2.6462
14:55:03|2.6462
14:55:04|2.6462
14:55:06|2.6462
14:55:07|2.6481
14:55:09|2.6479
14:55:09|2.6479
14:55:10|2.6479
14:55:11|2.6433
14:55:12|2.644
14:55:14|2.644
14:55:15|2.6438
14:55:16|2.6431
14:55:17|2.642
14:55:18|2.6421
14:55:20|2.6419
14:55:21|2.6421
14:55:21|2.6421
14:55:22|2.6423
14:55:25|2.6423
14:55:26|2.6423
14:55:26|2.6419
14:55:28|2.6448
14:55:28|2.642
14:55:30|2.642
14:55:31|2.644
14:55:32|2.642
14:55:34|2.6448
14:55:36|2.645
14:55:37|2.6419
14:55:37|2.6419
14:55:38|2.6419
14:55:39|2.6419
14:55:41|2.6419
14:55:43|2.6419
14:55:43|2.6419
14:55:45|2.6419
14:55:46|2.6441
14:55:47|2.645
14:55:48|2.6448
14:55:49|2.6448
14:55:50|2.6472
14:55:51|2.646
14:55:52|2.6448
14:55:53|2.6448
14:55:54|2.6448
14:55:55|2.6448
14:55:56|2.6448
14:55:57|2.6448
14:55:58|2.6468
14:55:59|2.6449
14:56:00|2.6449
14:56:02|2.6472
14:56:02|2.6472
14:56:03|2.6472
14:56:05|2.645
14:56:05|2.6469
14:56:06|2.6469
14:56:08|2.6479
14:56:09|2.6479
14:56:10|2.6479
14:56:11|2.6479
14:56:12|2.6479
14:56:13|2.6479
14:56:15|2.6457
14:56:16|2.6457
14:56:17|2.6457
14:56:18|2.6457
14:56:19|2.6456
14:56:20|2.6467
14:56:20|2.6467
14:56:22|2.6457
14:56:23|2.6467
14:56:24|2.6449
14:56:25|2.6449
14:56:27|2.6468
14:56:28|2.646
14:56:29|2.6479
14:56:30|2.6479
14:56:31|2.6479
14:56:32|2.6479
14:56:33|2.6479
14:56:34|2.6485
14:56:35|2.6478
14:56:36|2.6478
14:56:37|2.6478
14:56:38|2.6479
14:56:39|2.6479
14:56:40|2.6479
14:56:41|2.6479
14:56:42|2.6461
14:56:43|2.6461
14:56:44|2.6479
14:56:45|2.6479
14:56:46|2.6479
14:56:47|2.6461
14:56:48|2.6461
14:56:49|2.6461
14:56:50|2.6467
14:56:51|2.6467
14:56:52|2.6481
14:56:53|2.6448
14:56:54|2.6453
14:56:55|2.6474
14:56:56|2.6474
14:56:58|2.6481
14:56:59|2.6481
14:56:59|2.6481
14:57:02|2.6497
14:57:03|2.6497
14:57:04|2.647
14:57:06|2.647
14:57:06|2.647
14:57:08|2.647
14:57:09|2.647
14:57:10|2.6495
14:57:12|2.6491
14:57:13|2.6491
14:57:13|2.6491
14:57:15|2.6468
14:57:15|2.6468
14:57:17|2.6468
14:57:17|2.647
14:57:19|2.6468
14:57:19|2.6468
14:57:21|2.6468
14:57:22|2.6468
14:57:24|2.6468
14:57:24|2.6468
14:57:26|2.6464
14:57:28|2.646
14:57:28|2.6468
14:57:30|2.646
14:57:31|2.646
14:57:32|2.646
14:57:32|2.646
14:57:35|2.646
14:57:35|2.6488
14:57:37|2.65
14:57:38|2.6511
14:57:40|2.6481
14:57:40|2.6541
14:57:42|2.6509
14:57:43|2.6509
14:57:43|2.6521
14:57:45|2.6531
14:57:45|2.6531
14:57:46|2.6549
14:57:47|2.6549
14:57:48|2.655
14:57:50|2.6595
14:57:50|2.6581
14:57:53|2.6565
14:57:53|2.6569
14:57:54|2.6573
14:57:55|2.6572
14:57:57|2.6569
14:57:57|2.66
14:57:58|2.66
14:57:59|2.66
14:58:00|2.6581
14:58:01|2.6581
14:58:02|2.6576
14:58:03|2.6583
14:58:04|2.66
14:58:06|2.6584
14:58:06|2.6582
14:58:07|2.6582
14:58:08|2.6582
14:58:09|2.6582
14:58:10|2.6582
14:58:12|2.6582
14:58:12|2.6582
14:58:13|2.66
14:58:14|2.6591
14:58:16|2.6592
14:58:17|2.662
14:58:18|2.66
14:58:19|2.66
14:58:20|2.6581
14:58:21|2.6581
14:58:22|2.661
14:58:23|2.6601
14:58:24|2.66
14:58:25|2.6625
14:58:26|2.6625
14:58:27|2.6625
14:58:29|2.6594
14:58:30|2.66
14:58:31|2.66
14:58:33|2.6581
14:58:33|2.6581
14:58:34|2.6594
14:58:36|2.6594
14:58:37|2.6594
14:58:37|2.6594
14:58:38|2.6594
14:58:40|2.6594
14:58:40|2.6594
14:58:41|2.6594
14:58:43|2.66
14:58:43|2.66
14:58:44|2.6583
14:58:45|2.6594
14:58:47|2.6594
14:58:47|2.66
14:58:48|2.66
14:58:49|2.6581
14:58:50|2.6581
14:58:51|2.6604
14:58:53|2.6583
14:58:53|2.6583
14:58:54|2.6525
14:58:56|2.6517
14:58:56|2.6575
14:58:57|2.6575
14:58:58|2.6565
14:58:59|2.6545
14:59:00|2.6545
14:59:01|2.6525
14:59:04|2.6527
14:59:04|2.6494
14:59:06|2.6494
14:59:06|2.6521
14:59:07|2.6521
14:59:08|2.6521
14:59:09|2.6521
14:59:10|2.65
14:59:11|2.6525
14:59:12|2.6525
14:59:13|2.6525
14:59:14|2.6525
14:59:15|2.6528
14:59:16|2.6522
14:59:17|2.6523
14:59:18|2.653
14:59:19|2.6544
14:59:20|2.6521
14:59:21|2.6525
14:59:23|2.6525
14:59:24|2.6513
14:59:25|2.6513
14:59:26|2.6514
14:59:27|2.6494
14:59:29|2.65
14:59:31|2.6527
14:59:32|2.6525
14:59:33|2.6525
14:59:34|2.6525
14:59:35|2.6494
14:59:36|2.6499
14:59:37|2.6499
14:59:38|2.6499
14:59:39|2.6499
14:59:40|2.6512
14:59:41|2.652
14:59:42|2.652
14:59:43|2.652
14:59:44|2.6494
14:59:46|2.6494
14:59:47|2.6448
14:59:47|2.6448
14:59:49|2.6467
14:59:50|2.6448
14:59:51|2.6448
14:59:52|2.6392
14:59:52|2.6399
14:59:54|2.6389
14:59:56|2.6389
14:59:57|2.6393
14:59:57|2.6389
14:59:58|2.639
14:59:59|2.639
15:00:00|2.639
15:00:02|2.6391
15:00:02|2.6389
15:00:04|2.6389
15:00:04|2.639
15:00:07|2.64
15:00:07|2.6389
15:00:08|2.6397
15:00:10|2.6397
15:00:11|2.6397
15:00:11|2.6397
15:00:12|2.64
15:00:14|2.64
15:00:14|2.64
15:00:15|2.64
15:00:16|2.64
15:00:17|2.64
15:00:18|2.6397
15:00:19|2.64
15:00:20|2.6398
15:00:21|2.6398
15:00:22|2.6399
15:00:23|2.6435
15:00:24|2.6435
15:00:25|2.6412
15:00:26|2.6412
15:00:28|2.6412
15:00:29|2.6447
15:00:31|2.6407
15:00:33|2.6407
15:00:34|2.6423
15:00:35|2.6443
15:00:36|2.6443
15:00:37|2.6443
15:00:38|2.6443
15:00:39|2.6443
15:00:41|2.6443
15:00:41|2.6443
15:00:43|2.6446
15:00:44|2.6446
15:00:44|2.6484
15:00:47|2.6495
15:00:47|2.6519
15:00:48|2.6519
15:00:49|2.6507
15:00:50|2.6491
15:00:52|2.649
15:00:52|2.649
15:00:53|2.653
15:00:54|2.6497
15:00:56|2.6528
15:00:56|2.6528
15:00:57|2.6528
15:00:58|2.651
15:00:59|2.651
15:01:00|2.651
15:01:01|2.651
15:01:02|2.652
15:01:03|2.6524
15:01:04|2.651
15:01:05|2.651
15:01:06|2.651
15:01:07|2.6551
15:01:08|2.6551
15:01:09|2.6552
15:01:10|2.6552
15:01:11|2.6535
15:01:12|2.6553
15:01:14|2.653
15:01:15|2.6532
15:01:17|2.6532
15:01:17|2.6534
15:01:19|2.6524
15:01:19|2.6534
15:01:20|2.6534
15:01:21|2.6534
15:01:22|2.6534
15:01:23|2.6534
15:01:24|2.6536
15:01:26|2.6536
15:01:27|2.6532
15:01:28|2.6532
15:01:29|2.6532
15:01:31|2.6533
15:01:33|2.6533
15:01:34|2.6533
15:01:35|2.6533
15:01:36|2.6533
15:01:37|2.6533
15:01:38|2.6533
15:01:40|2.6534
15:01:41|2.6534
15:01:42|2.6533
15:01:43|2.6533
15:01:44|2.6533
15:01:45|2.6535
15:01:46|2.6535
15:01:48|2.6535
15:01:49|2.6534
15:01:51|2.6533
15:01:52|2.6535
15:01:53|2.6535
15:01:54|2.6535
15:01:54|2.6533
15:01:57|2.654
15:01:58|2.6541
15:01:59|2.654
15:02:00|2.6542
15:02:00|2.6542
15:02:02|2.6542
15:02:03|2.6542
15:02:03|2.6541
15:02:05|2.6532
15:02:06|2.6532
15:02:07|2.655
15:02:08|2.655
15:02:09|2.654
15:02:10|2.654
15:02:11|2.6547
15:02:12|2.6505
15:02:13|2.6541
15:02:15|2.6501
15:02:16|2.6501
15:02:17|2.6501
15:02:17|2.654
15:02:19|2.654
15:02:19|2.654
15:02:20|2.6503
15:02:22|2.6527
15:02:23|2.6537
15:02:24|2.6524
15:02:25|2.6502
15:02:26|2.6504
15:02:27|2.6502
15:02:28|2.6502
15:02:29|2.6502
15:02:30|2.6502
15:02:32|2.6517
15:02:33|2.6517
15:02:34|2.6536
15:02:35|2.6536
15:02:37|2.644
15:02:39|2.644
15:02:40|2.644
15:02:42|2.6475
15:02:44|2.6469
15:02:45|2.6469
15:02:46|2.6474
15:02:46|2.65
15:02:48|2.6493
15:02:49|2.6493
15:02:51|2.6513
15:02:51|2.6513
15:02:52|2.6513
15:02:54|2.6513
15:02:54|2.6512
15:02:56|2.6501
15:02:56|2.6501
15:02:57|2.6504
15:02:59|2.6504
15:02:59|2.6525
15:03:00|2.6509
15:03:01|2.6509
15:03:02|2.6509
15:03:03|2.6509
15:03:04|2.6493
15:03:05|2.6514
15:03:06|2.6514
15:03:07|2.6503
15:03:08|2.6523
15:03:09|2.6523
15:03:10|2.6527
15:03:11|2.6533
15:03:12|2.6533
15:03:13|2.6505
15:03:14|2.6505
15:03:15|2.6527
15:03:17|2.6527
15:03:17|2.6527
15:03:18|2.6545
15:03:19|2.6539
15:03:20|2.6551
15:03:22|2.6546
15:03:22|2.656
15:03:23|2.6566
15:03:24|2.6574
15:03:25|2.6566
15:03:26|2.6569
15:03:27|2.6569
15:03:28|2.6566
15:03:30|2.6568
15:03:31|2.6568
15:03:33|2.6569
15:03:35|2.6569
15:03:36|2.6568
15:03:37|2.6568
15:03:39|2.6566
15:03:40|2.6547
15:03:42|2.6547
15:03:42|2.6566
15:03:44|2.6569
15:03:45|2.6569
15:03:45|2.6569
15:03:47|2.6569
15:03:49|2.6573
15:03:49|2.6569
15:03:51|2.6569
15:03:52|2.6569
15:03:54|2.6569
15:03:55|2.657
15:03:55|2.657
15:03:58|2.6569
15:03:58|2.6569
15:03:59|2.6598
15:04:00|2.6579
15:04:01|2.6583
15:04:02|2.6583
15:04:03|2.6588
15:04:04|2.6594
15:04:06|2.6597
15:04:07|2.66
15:04:08|2.6608
15:04:09|2.66
15:04:11|2.66
15:04:11|2.66
15:04:13|2.6625
15:04:14|2.6627
15:04:15|2.6652
15:04:16|2.66
15:04:17|2.6627
15:04:19|2.663
15:04:19|2.6631
15:04:20|2.6628
15:04:21|2.6643
15:04:23|2.6635
15:04:24|2.668
15:04:25|2.6689
15:04:26|2.6653
15:04:28|2.6666
15:04:29|2.6666
15:04:30|2.6635
15:04:31|2.6683
15:04:32|2.6644
15:04:33|2.6683
15:04:34|2.6657
15:04:35|2.6657
15:04:36|2.6657
15:04:37|2.6664
15:04:39|2.6697
15:04:40|2.668
15:04:41|2.6664
15:04:41|2.6664
15:04:43|2.6664
15:04:44|2.6664
15:04:45|2.6684
15:04:46|2.6675
15:04:47|2.67
15:04:48|2.67
15:04:49|2.6698
15:04:49|2.6672
15:04:51|2.6672
15:04:52|2.6692
15:04:53|2.6665
15:04:54|2.6665
15:04:55|2.6696
15:04:56|2.6696
15:04:57|2.6669
15:04:58|2.6669
15:04:59|2.6669
15:05:00|2.6667
15:05:01|2.6667
15:05:03|2.6629
15:05:04|2.6629
15:05:06|2.6636
15:05:06|2.6601
15:05:07|2.6601
15:05:08|2.6619
15:05:10|2.6619
15:05:12|2.6619
15:05:13|2.6619
15:05:14|2.6656
15:05:16|2.6611
15:05:17|2.6646
15:05:17|2.6646
15:05:19|2.6631
15:05:20|2.6631
15:05:21|2.6652
15:05:22|2.6652
15:05:23|2.6653
15:05:24|2.6652
15:05:25|2.6652
15:05:27|2.6653
15:05:27|2.6657
15:05:28|2.6657
15:05:29|2.6657
15:05:30|2.6635
15:05:31|2.6657
15:05:32|2.663
15:05:33|2.663
15:05:35|2.6663
15:05:37|2.6664
15:05:39|2.6664
15:05:39|2.6664
15:05:41|2.6664
15:05:42|2.6675
15:05:43|2.6667
15:05:45|2.6676
15:05:46|2.6695
15:05:47|2.6691
15:05:48|2.6691
15:05:49|2.6695
15:05:49|2.6691
15:05:52|2.67
15:05:52|2.67
15:05:53|2.6696
15:05:54|2.6696
15:05:55|2.6691
15:05:56|2.6691
15:05:58|2.6673
15:05:58|2.668
15:06:00|2.668
15:06:01|2.668
15:06:02|2.6674
15:06:03|2.6674
15:06:04|2.6689
15:06:05|2.6694
15:06:06|2.6694
15:06:07|2.6697
15:06:09|2.6696
15:06:11|2.6686
15:06:12|2.6699
15:06:13|2.6699
15:06:13|2.6699
15:06:14|2.6699
15:06:16|2.6684
15:06:17|2.6664
15:06:17|2.6664
15:06:18|2.666
15:06:20|2.6655
15:06:22|2.6679
15:06:23|2.669
15:06:23|2.669
15:06:24|2.669
15:06:25|2.6686
15:06:27|2.6659
15:06:28|2.6651
15:06:29|2.6657
15:06:30|2.6657
15:06:31|2.666
15:06:32|2.666
15:06:33|2.6654
15:06:34|2.6651
15:06:35|2.6649
15:06:36|2.6649
15:06:37|2.6647
15:06:39|2.6642
15:06:41|2.6602
15:06:42|2.6625
15:06:42|2.66
15:06:44|2.6568
15:06:44|2.648
15:06:46|2.6471
15:06:46|2.6486
15:06:48|2.6471
15:06:48|2.6464
15:06:50|2.6454
15:06:51|2.6454
15:06:51|2.6454
15:06:53|2.6454
15:06:53|2.6454
15:06:54|2.6454
15:06:56|2.6471
15:06:56|2.6472
15:06:57|2.6472
15:06:58|2.6501
15:06:59|2.6498
15:07:00|2.6498
15:07:02|2.65
15:07:02|2.65
15:07:05|2.65
15:07:05|2.65
15:07:07|2.6505
15:07:08|2.6544
15:07:09|2.6542
15:07:10|2.6542
15:07:11|2.6542
15:07:13|2.6538
15:07:14|2.6533
15:07:15|2.6539
15:07:17|2.6539
15:07:17|2.656
15:07:18|2.6569
15:07:19|2.6549
15:07:21|2.6549
15:07:21|2.6549
15:07:22|2.6549
15:07:24|2.6507
15:07:24|2.6533
15:07:26|2.6545
15:07:27|2.6533
15:07:27|2.6512
15:07:29|2.6512
15:07:30|2.6512
15:07:30|2.6538
15:07:32|2.6538
15:07:33|2.6516
15:07:33|2.6516
15:07:34|2.6538
15:07:36|2.6516
15:07:38|2.6516
15:07:39|2.6532
15:07:40|2.6518
15:07:41|2.6533
15:07:42|2.6533
15:07:43|2.6533
15:07:45|2.6533
15:07:45|2.6544
15:07:47|2.6544
15:07:47|2.6544
15:07:49|2.6534
15:07:50|2.6542
15:07:50|2.6568
15:07:53|2.6543
15:07:53|2.6543
15:07:55|2.6541
15:07:56|2.6548
15:07:58|2.6544
15:07:59|2.6534
15:07:59|2.6548
15:08:00|2.6548
15:08:03|2.6535
15:08:03|2.655
15:08:04|2.655
15:08:05|2.655
15:08:06|2.657
15:08:08|2.6578
15:08:09|2.6578
15:08:10|2.6578
15:08:11|2.658
15:08:12|2.658
15:08:13|2.658
15:08:15|2.659
15:08:15|2.658
15:08:17|2.658
15:08:17|2.658
15:08:19|2.655
15:08:20|2.655
15:08:21|2.6535
15:08:22|2.6556
15:08:22|2.6559
15:08:23|2.655
15:08:25|2.655
15:08:25|2.655
15:08:28|2.655
15:08:28|2.657
15:08:29|2.6604
15:08:30|2.6596
15:08:31|2.6593
15:08:33|2.6593
15:08:35|2.6606
15:08:36|2.6575
15:08:37|2.6596
15:08:39|2.6596
15:08:41|2.6596
15:08:41|2.6596
15:08:42|2.6605
15:08:44|2.6605
15:08:46|2.6617
15:08:47|2.6614
15:08:48|2.6611
15:08:49|2.6586
15:08:50|2.6573
15:08:51|2.6614
15:08:52|2.6605
15:08:54|2.6575
15:08:54|2.6628
15:08:55|2.6596
15:08:58|2.6601
15:08:58|2.6595
15:08:59|2.6637
15:09:00|2.6637
15:09:02|2.6591
15:09:04|2.6584
15:09:06|2.6616
15:09:06|2.6616
15:09:07|2.6616
15:09:09|2.6616
15:09:09|2.6615
15:09:10|2.6616
15:09:11|2.659
15:09:12|2.659
15:09:13|2.6586
15:09:15|2.6639
15:09:15|2.6552
15:09:16|2.6552
15:09:18|2.6583
15:09:20|2.6552
15:09:21|2.6614
15:09:22|2.6614
15:09:23|2.6601
15:09:24|2.6601
15:09:25|2.6603
15:09:26|2.6572
15:09:27|2.6599
15:09:28|2.66
15:09:29|2.6628
15:09:30|2.6614
15:09:31|2.6614
15:09:32|2.6614
15:09:33|2.6614
15:09:34|2.6596
15:09:35|2.6629
15:09:36|2.6632
15:09:37|2.6632
15:09:39|2.6631
15:09:41|2.6654
15:09:41|2.6658
15:09:42|2.6606
15:09:44|2.6657
15:09:45|2.6656
15:09:47|2.6657
15:09:48|2.6614
15:09:48|2.6614
15:09:50|2.666
15:09:52|2.6656
15:09:53|2.6699
15:09:54|2.6699
15:09:56|2.6678
15:09:57|2.6747
15:09:58|2.6747
15:09:59|2.6738
15:10:00|2.6733
15:10:01|2.6759
15:10:02|2.6763
15:10:04|2.6694
15:10:06|2.6696
15:10:06|2.6739
15:10:08|2.6707
15:10:08|2.6696
15:10:10|2.6701
15:10:11|2.67
15:10:12|2.6677
15:10:13|2.6699
15:10:14|2.6699
15:10:15|2.6638
15:10:16|2.6638
15:10:16|2.6665
15:10:18|2.6665
15:10:19|2.6643
15:10:20|2.6643
15:10:21|2.6643
15:10:22|2.6641
15:10:23|2.6624
15:10:24|2.6624
15:10:25|2.663
15:10:25|2.6603
15:10:27|2.6626
15:10:27|2.6624
15:10:28|2.6604
15:10:29|2.6626
15:10:31|2.6626
15:10:31|2.6626
15:10:32|2.6624
15:10:33|2.6624
15:10:34|2.6626
15:10:35|2.6626
15:10:37|2.6656
15:10:38|2.6602
15:10:40|2.6621
15:10:41|2.6616
15:10:42|2.6616
15:10:44|2.6662
15:10:45|2.6612
15:10:46|2.6612
15:10:48|2.664
15:10:49|2.6602
15:10:50|2.6602
15:10:50|2.6602
15:10:51|2.66
15:10:52|2.66
15:10:54|2.6605
15:10:55|2.6601
15:10:55|2.661
15:10:57|2.661
15:10:57|2.6622
15:10:59|2.6609
15:11:00|2.6596
15:11:01|2.6583
15:11:02|2.6596
15:11:03|2.6596
15:11:05|2.6596
15:11:05|2.6596
15:11:08|2.6594
15:11:08|2.6594
15:11:10|2.6594
15:11:12|2.6583
15:11:13|2.6592
15:11:13|2.6592
15:11:14|2.6592
15:11:16|2.6572
15:11:17|2.6595
15:11:18|2.6595
15:11:19|2.6576
15:11:20|2.6572
15:11:21|2.6602
15:11:23|2.6635
15:11:23|2.6635
15:11:24|2.6635
15:11:25|2.6636
15:11:26|2.6636
15:11:27|2.6613
15:11:28|2.6633
15:11:29|2.6601
15:11:31|2.6604
15:11:32|2.6604
15:11:33|2.6631
15:11:34|2.6633
15:11:35|2.6581
15:11:36|2.6581
15:11:37|2.6581
15:11:38|2.6627
15:11:39|2.6627
15:11:40|2.6627
15:11:42|2.6627
15:11:44|2.6627
15:11:44|2.6627
15:11:45|2.6543
15:11:46|2.6568
15:11:47|2.6546
15:11:48|2.6549
15:11:50|2.6557
15:11:50|2.6557
15:11:51|2.6557
15:11:52|2.6512
15:11:53|2.6538
15:11:54|2.6538
15:11:55|2.6538
15:11:56|2.6515
15:11:57|2.6535
15:11:58|2.6535
15:11:59|2.6515
15:12:00|2.6546
15:12:01|2.6535
15:12:02|2.6535
15:12:04|2.6535
15:12:05|2.6535
15:12:07|2.6535
15:12:08|2.6515
15:12:10|2.6533
15:12:11|2.6533
15:12:11|2.6534
15:12:14|2.6546
15:12:14|2.6595
15:12:16|2.6549
15:12:16|2.6549
15:12:17|2.6571
15:12:19|2.6571
15:12:20|2.6571
15:12:20|2.6544
15:12:22|2.6548
15:12:23|2.6548
15:12:23|2.6548
15:12:24|2.6519
15:12:25|2.6543
15:12:27|2.6543
15:12:27|2.6544
15:12:28|2.6544
15:12:29|2.6522
15:12:31|2.651
15:12:32|2.651
15:12:33|2.6539
15:12:34|2.6539
15:12:35|2.6514
15:12:36|2.6515
15:12:37|2.6542
15:12:38|2.6542
15:12:39|2.6543
15:12:40|2.6543
15:12:41|2.6544
15:12:42|2.6544
15:12:44|2.6548
15:12:44|2.6548
15:12:45|2.6586
15:12:47|2.6586
15:12:48|2.6586
15:12:48|2.6583
15:12:51|2.6609
15:12:52|2.6639
15:12:53|2.6639
15:12:53|2.666
15:12:55|2.666
15:12:55|2.666
15:12:56|2.6673
15:12:58|2.6636
15:12:58|2.6687
15:13:00|2.6622
15:13:00|2.666
15:13:01|2.663
15:13:02|2.663
15:13:05|2.6678
15:13:05|2.6678
15:13:07|2.6678
15:13:08|2.6685
15:13:09|2.6685
15:13:10|2.6649
15:13:11|2.6682
15:13:12|2.6682
15:13:13|2.6681
15:13:14|2.6681
15:13:15|2.6687
15:13:16|2.6687
15:13:17|2.6687
15:13:18|2.669
15:13:20|2.6693
15:13:21|2.6681
15:13:22|2.6681
15:13:23|2.671
15:13:23|2.671
15:13:25|2.673
15:13:25|2.673
15:13:27|2.6774
15:13:28|2.6772
15:13:30|2.6726
15:13:30|2.6721
15:13:31|2.6722
15:13:32|2.6722
15:13:34|2.6722
15:13:34|2.6722
15:13:35|2.6722
15:13:36|2.6722
15:13:37|2.6722
15:13:38|2.6722
15:13:39|2.6742
15:13:40|2.6742
15:13:42|2.669
15:13:42|2.669
15:13:45|2.6687
15:13:46|2.6622
15:13:46|2.6607
15:13:47|2.6607
15:13:48|2.6586
15:13:49|2.6511
15:13:50|2.6638
15:13:51|2.6551
15:13:52|2.6642
15:13:53|2.6639
15:13:54|2.6639
15:13:55|2.6604
15:13:56|2.6604
15:13:58|2.6604
15:13:59|2.6628
15:14:00|2.6598
15:14:01|2.6575
15:14:02|2.6575
15:14:03|2.6575
15:14:04|2.6546
15:14:05|2.65
15:14:06|2.65
15:14:07|2.6529
15:14:09|2.65
15:14:10|2.6523
15:14:11|2.65
15:14:12|2.6521
15:14:12|2.6521
15:14:15|2.652
15:14:15|2.6485
15:14:17|2.6523
15:14:18|2.6561
15:14:19|2.6596
15:14:20|2.6596
15:14:20|2.6589
15:14:21|2.6582
15:14:23|2.6582
15:14:24|2.6582
15:14:25|2.6582
15:14:26|2.6582
15:14:26|2.6576
15:14:28|2.6576
15:14:28|2.6576
15:14:30|2.6576
15:14:30|2.6557
15:14:31|2.6582
15:14:32|2.6584
15:14:34|2.6584
15:14:35|2.6574
15:14:36|2.6574
15:14:36|2.6582
15:14:38|2.6582
15:14:39|2.6598
15:14:40|2.6582
15:14:41|2.659
15:14:42|2.6597
15:14:44|2.6628
15:14:45|2.6614
15:14:46|2.6637
15:14:48|2.6631
15:14:48|2.66
15:14:49|2.6626
15:14:51|2.6626
15:14:53|2.6625
15:14:53|2.662
15:14:54|2.6597
15:14:55|2.6631
15:14:56|2.6631
15:14:57|2.6631
15:14:58|2.6631
15:14:59|2.6605
15:15:00|2.6573
15:15:01|2.6543
15:15:03|2.6576
15:15:04|2.6579
15:15:06|2.6598
15:15:06|2.6575
15:15:07|2.6617
15:15:09|2.6619
15:15:10|2.6565
15:15:11|2.6579
15:15:12|2.6564
15:15:13|2.6564
15:15:15|2.6527
15:15:16|2.6521
15:15:16|2.6521
15:15:18|2.653
15:15:19|2.653
15:15:19|2.6542
15:15:21|2.6542
15:15:22|2.6542
15:15:23|2.6542
15:15:24|2.6542
15:15:25|2.6542
15:15:27|2.6531
15:15:27|2.6536
15:15:28|2.6536
15:15:30|2.6542
15:15:31|2.6542
15:15:32|2.6533
15:15:33|2.6593
15:15:33|2.6546
15:15:34|2.6548
15:15:37|2.6541
15:15:37|2.6546
15:15:38|2.6546
15:15:39|2.6542
15:15:40|2.6542
15:15:41|2.653
15:15:42|2.653
15:15:43|2.6553
15:15:45|2.6542
15:15:46|2.654
15:15:47|2.654
15:15:48|2.653
15:15:49|2.6521
15:15:50|2.6529
15:15:52|2.6533
15:15:52|2.6533
15:15:53|2.6533
15:15:54|2.6533
15:15:56|2.6531
15:15:57|2.6531
15:15:58|2.6521
15:15:59|2.6521
15:16:00|2.6525
15:16:01|2.652
15:16:03|2.65
15:16:04|2.6491
15:16:05|2.6491
15:16:06|2.6484
15:16:07|2.6486
15:16:07|2.6486
15:16:09|2.6466
15:16:10|2.6489
15:16:11|2.6489
15:16:12|2.6485
15:16:13|2.6506
15:16:14|2.6515
15:16:16|2.6514
15:16:16|2.6515
15:16:17|2.6517
15:16:18|2.6521
15:16:20|2.6521
15:16:21|2.6521
15:16:21|2.6521
15:16:22|2.6521
15:16:23|2.6521
15:16:24|2.6521
15:16:25|2.6518
15:16:27|2.6518
15:16:27|2.6518
15:16:28|2.6515
15:16:29|2.6515
15:16:30|2.6515
15:16:31|2.6511
15:16:32|2.6495
15:16:33|2.6498
15:16:35|2.6497
15:16:35|2.6497
15:16:37|2.6497
15:16:38|2.6486
15:16:39|2.648
15:16:39|2.6463
15:16:40|2.6463
15:16:41|2.6474
15:16:43|2.6484
15:16:43|2.6506
15:16:45|2.6506
15:16:47|2.6474
15:16:48|2.6508
15:16:50|2.6508
15:16:50|2.6508
15:16:51|2.6497
15:16:52|2.6497
15:16:53|2.6497
15:16:55|2.6497
15:16:56|2.6508
15:16:56|2.6508
15:16:57|2.6497
15:16:58|2.6497
15:16:59|2.6497
15:17:00|2.6497
15:17:01|2.651
15:17:03|2.6513
15:17:03|2.6513
15:17:05|2.6513
15:17:05|2.6513
15:17:07|2.6479
15:17:08|2.6501
15:17:10|2.6502
15:17:11|2.6521
15:17:12|2.6463
15:17:13|2.6443
15:17:14|2.6471
15:17:15|2.6521
15:17:16|2.655
15:17:17|2.6551
15:17:18|2.6551
15:17:19|2.6565
15:17:21|2.657
15:17:23|2.6551
15:17:24|2.6561
15:17:25|2.6575
15:17:26|2.6555
15:17:27|2.653
15:17:28|2.6549
15:17:29|2.6517
15:17:31|2.6517
15:17:31|2.6517
15:17:32|2.6531
15:17:34|2.6565
15:17:35|2.6565
15:17:36|2.6552
15:17:37|2.6552
15:17:39|2.6531
15:17:39|2.6531
15:17:40|2.6531
15:17:41|2.6531
15:17:42|2.6533
15:17:43|2.6533
15:17:44|2.6533
15:17:46|2.653
15:17:48|2.653
15:17:49|2.6526
15:17:49|2.6526
15:17:52|2.6526
15:17:52|2.6509
15:17:53|2.6509
15:17:54|2.6516
15:17:55|2.6516
15:17:56|2.6516
15:17:57|2.6497
15:17:58|2.645
15:17:59|2.6453
15:18:00|2.6471
15:18:01|2.6482
15:18:02|2.6474
15:18:03|2.6463
15:18:04|2.644
15:18:06|2.644
15:18:06|2.6457
15:18:09|2.6482
15:18:09|2.6483
15:18:10|2.6486
15:18:11|2.6486
15:18:12|2.6496
15:18:14|2.6496
15:18:15|2.6486
15:18:16|2.6485
15:18:17|2.6489
15:18:19|2.6499
15:18:20|2.6556
15:18:20|2.6556
15:18:21|2.6556
15:18:22|2.6546
15:18:23|2.6522
15:18:25|2.6504
15:18:26|2.6532
15:18:26|2.6512
15:18:27|2.6522
15:18:28|2.6522
15:18:30|2.6532
15:18:31|2.6532
15:18:33|2.653
15:18:33|2.6514
15:18:35|2.6514
15:18:35|2.6514
15:18:38|2.6504
15:18:38|2.6529
15:18:39|2.6504
15:18:40|2.6504
15:18:41|2.6504
15:18:42|2.6504
15:18:43|2.6499
15:18:44|2.649
15:18:45|2.649
15:18:46|2.65
15:18:47|2.6482
15:18:48|2.6439
15:18:49|2.6439
15:18:50|2.6439
15:18:51|2.6439
15:18:52|2.6443
15:18:53|2.6446
15:18:54|2.6446
15:18:55|2.645
15:18:57|2.645
15:18:57|2.6446
15:18:58|2.6446
15:18:59|2.6446
15:19:00|2.6446
15:19:01|2.6446
15:19:02|2.6446
15:19:04|2.6447
15:19:04|2.6478
15:19:05|2.6478
15:19:06|2.6478
15:19:07|2.6478
15:19:08|2.648
15:19:09|2.648
15:19:10|2.648
15:19:11|2.6447
15:19:13|2.6439
15:19:13|2.6384
15:19:14|2.6314
15:19:16|2.6284
15:19:17|2.63
15:19:18|2.63
15:19:20|2.6297
15:19:21|2.6282
15:19:21|2.6282
15:19:22|2.63
15:19:23|2.6314
15:19:24|2.632
15:19:25|2.6355
15:19:26|2.6287
15:19:27|2.6313
15:19:28|2.6287
15:19:29|2.631
15:19:30|2.6312
15:19:32|2.63
15:19:33|2.63
15:19:34|2.631
15:19:35|2.631
15:19:36|2.631
15:19:37|2.631
15:19:38|2.631
15:19:39|2.63
15:19:40|2.63
15:19:41|2.6314
15:19:42|2.63
15:19:43|2.6315
15:19:44|2.6315
15:19:45|2.6319
15:19:46|2.6335
15:19:47|2.6335
15:19:49|2.6325
15:19:50|2.6325
15:19:51|2.6342
15:19:52|2.634
15:19:53|2.636
15:19:54|2.636
15:19:55|2.6336
15:19:57|2.6326
15:19:58|2.6351
15:19:59|2.6339
15:20:00|2.6335
15:20:01|2.6335
15:20:02|2.6393
15:20:03|2.636
15:20:04|2.636
15:20:05|2.64
15:20:06|2.6447
15:20:07|2.648
15:20:08|2.6407
15:20:09|2.6409
15:20:10|2.6409
15:20:11|2.6409
15:20:12|2.6399
15:20:13|2.647
15:20:15|2.6406
15:20:16|2.6443
15:20:16|2.6443
15:20:18|2.6437
15:20:20|2.6437
15:20:20|2.6437
15:20:21|2.6456
15:20:22|2.6437
15:20:23|2.6442
15:20:25|2.6445
15:20:25|2.6445
15:20:26|2.644
15:20:28|2.6457
15:20:28|2.6457
15:20:29|2.6457
15:20:31|2.6444
15:20:32|2.6441
15:20:33|2.6471
15:20:34|2.6473
15:20:35|2.6477
15:20:36|2.65
15:20:38|2.65
15:20:39|2.6532
15:20:40|2.6509
15:20:41|2.6551
15:20:42|2.6541
15:20:43|2.6556
15:20:44|2.6556
15:20:45|2.6512
15:20:46|2.6512
15:20:47|2.6553
15:20:48|2.6547
15:20:49|2.6509
15:20:50|2.6518
15:20:51|2.6545
15:20:52|2.6545
15:20:54|2.6549
15:20:55|2.6541
15:20:56|2.6541
15:20:58|2.6541
15:20:58|2.6541
15:20:59|2.6541
15:21:00|2.6541
15:21:01|2.6502
15:21:03|2.6456
15:21:04|2.6433
15:21:05|2.6423
15:21:06|2.6431
15:21:07|2.6431
15:21:08|2.6435
15:21:09|2.6413
15:21:10|2.6413
15:21:11|2.6413
15:21:13|2.6422
15:21:15|2.6445
15:21:15|2.6427
15:21:17|2.6427
15:21:17|2.6427
15:21:18|2.6427
15:21:20|2.6421
15:21:20|2.6421
15:21:21|2.6421
15:21:22|2.6421
15:21:23|2.6421
15:21:25|2.6404
15:21:26|2.6404
15:21:28|2.6404
15:21:28|2.6405
15:21:29|2.6404
15:21:31|2.6404
15:21:31|2.6404
15:21:32|2.6404
15:21:34|2.6404
15:21:34|2.6404
15:21:36|2.6404
15:21:36|2.6404
15:21:38|2.6404
15:21:38|2.6408
15:21:39|2.6408
15:21:41|2.6397
15:21:42|2.6397
15:21:42|2.6397
15:21:44|2.6388
15:21:45|2.6382
15:21:46|2.6382
15:21:47|2.6382
15:21:48|2.6378
15:21:48|2.6378
15:21:51|2.6385
15:21:53|2.6382
15:21:53|2.6387
15:21:54|2.641
15:21:55|2.6395
15:21:56|2.6383
15:21:58|2.6393
15:21:59|2.6416
15:22:00|2.6387
15:22:01|2.6387
15:22:03|2.6403
15:22:04|2.6403
15:22:05|2.6403
15:22:05|2.6427
15:22:07|2.6421
15:22:08|2.6426
15:22:10|2.6426
15:22:10|2.6426
15:22:11|2.6426
15:22:12|2.6427
15:22:13|2.6459
15:22:15|2.6459
15:22:16|2.6408
15:22:16|2.6421
15:22:17|2.6421
15:22:19|2.6421
15:22:20|2.6421
15:22:21|2.6421
15:22:22|2.6444
15:22:22|2.6443
15:22:24|2.6423
15:22:26|2.6423
15:22:27|2.645
15:22:27|2.6454
15:22:28|2.6526
15:22:29|2.6521
15:22:30|2.65
15:22:32|2.65
15:22:32|2.65
15:22:33|2.65
15:22:34|2.65
15:22:35|2.6465
15:22:36|2.6465
15:22:37|2.6451
15:22:38|2.6451
15:22:39|2.6483
15:22:40|2.6483
15:22:41|2.6483
15:22:42|2.6483
15:22:43|2.6483
15:22:44|2.6461
15:22:45|2.645
15:22:46|2.645
15:22:47|2.645
15:22:49|2.645
15:22:49|2.645
15:22:51|2.645
15:22:52|2.645
15:22:53|2.6435
15:22:54|2.6431
15:22:55|2.6444
15:22:56|2.6444
15:22:57|2.6444
15:22:59|2.6453
15:23:01|2.6444
15:23:01|2.6444
15:23:02|2.645
15:23:03|2.645
15:23:05|2.645
15:23:06|2.6433
15:23:07|2.6437
15:23:08|2.6421
15:23:10|2.6404
15:23:10|2.6403
15:23:11|2.6403
15:23:13|2.6403
15:23:14|2.6403
15:23:15|2.6403
15:23:17|2.6439
15:23:17|2.6466
15:23:18|2.6466
15:23:19|2.647
15:23:20|2.647
15:23:21|2.642
15:23:23|2.642
15:23:23|2.642
15:23:24|2.645
15:23:25|2.6453
15:23:26|2.6453
15:23:27|2.642
15:23:28|2.6457
15:23:29|2.647
15:23:30|2.647
15:23:31|2.6454
15:23:32|2.6454
15:23:34|2.6454
15:23:34|2.6454
15:23:35|2.6451
15:23:36|2.6479
15:23:37|2.6473
15:23:38|2.6444
15:23:39|2.6444
15:23:41|2.6444
15:23:41|2.6444
15:23:42|2.6444
15:23:43|2.6444
15:23:45|2.6444
15:23:45|2.6444
15:23:46|2.6444
15:23:47|2.6444
15:23:48|2.6444
15:23:49|2.6444
15:23:50|2.642
15:23:52|2.642
15:23:53|2.642
15:23:54|2.6437
15:23:55|2.6443
15:23:56|2.6443
15:23:57|2.6443
15:23:58|2.6443
15:23:59|2.6443
15:24:00|2.6443
15:24:01|2.6443
15:24:03|2.6421
15:24:05|2.6421
15:24:05|2.6421
15:24:06|2.6443
15:24:09|2.6443
15:24:09|2.6443
15:24:10|2.6404
15:24:11|2.6421
15:24:13|2.6428
15:24:14|2.6428
15:24:14|2.6428
15:24:15|2.6442
15:24:16|2.6442
15:24:20|2.6428
15:24:21|2.6437
15:24:22|2.6437
15:24:23|2.6409
15:24:24|2.6409
15:24:25|2.6409
15:24:26|2.6436
15:24:27|2.6434
15:24:28|2.6434
15:24:29|2.6433
15:24:30|2.6433
15:24:31|2.6435
15:24:33|2.6435
15:24:34|2.6412
15:24:35|2.6412
15:24:37|2.6412
15:24:37|2.6424
15:24:38|2.642
15:24:39|2.6428
15:24:41|2.6409
15:24:41|2.6453
15:24:42|2.6459
15:24:43|2.6431
15:24:44|2.6431
15:24:45|2.6431
15:24:46|2.6427
15:24:47|2.6455
15:24:48|2.6424
15:24:49|2.6424
15:24:50|2.6424
15:24:51|2.6449
15:24:53|2.6449
15:24:54|2.6449
15:24:56|2.6414
15:24:56|2.6414
15:24:59|2.6412
15:25:00|2.6412
15:25:01|2.6414
15:25:02|2.6433
15:25:03|2.6433
15:25:04|2.6433
15:25:05|2.6433
15:25:06|2.6409
15:25:07|2.6409
15:25:08|2.6409
15:25:09|2.6432
15:25:11|2.6435
15:25:13|2.642
15:25:13|2.6416
15:25:14|2.6416
15:25:15|2.6413
15:25:16|2.6438
15:25:17|2.6438
15:25:18|2.6438
15:25:20|2.6449
15:25:21|2.6431
15:25:22|2.6446
15:25:24|2.6438
15:25:25|2.6438
15:25:26|2.6438
15:25:27|2.6449
15:25:28|2.6449
15:25:29|2.6449
15:25:30|2.6449
15:25:31|2.6449
15:25:32|2.6449
15:25:34|2.6449
15:25:35|2.6449
15:25:36|2.6449
15:25:37|2.6422
15:25:38|2.6436
15:25:39|2.6421
15:25:40|2.6421
15:25:41|2.6421
15:25:43|2.6431
15:25:45|2.6431
15:25:45|2.6431
15:25:46|2.6421
15:25:47|2.6409
15:25:48|2.6409
15:25:49|2.6409
15:25:50|2.6409
15:25:51|2.6409
15:25:52|2.6409
15:25:54|2.6417
15:25:56|2.6418
15:25:57|2.6418
15:25:59|2.6418
15:25:59|2.6409
15:26:00|2.6409
15:26:01|2.6403
15:26:02|2.6403
15:26:04|2.6403
15:26:05|2.6404
15:26:06|2.6426
15:26:08|2.6389
15:26:08|2.6389
15:26:10|2.6389
15:26:10|2.6389
15:26:12|2.6358
15:26:14|2.6358
15:26:14|2.6358
15:26:15|2.6358
15:26:16|2.6358
15:26:18|2.6358
15:26:19|2.6359
15:26:20|2.6308
15:26:21|2.6273
15:26:22|2.6273
15:26:23|2.6263
15:26:24|2.6254
15:26:25|2.6254
15:26:26|2.6251
15:26:27|2.6251
15:26:28|2.625
15:26:29|2.625
15:26:30|2.6248
15:26:31|2.6248
15:26:32|2.6244
15:26:33|2.6215
15:26:34|2.6245
15:26:35|2.6222
15:26:36|2.6222
15:26:37|2.6222
15:26:38|2.6222
15:26:39|2.6242
15:26:40|2.6242
15:26:41|2.6216
15:26:42|2.6215
15:26:43|2.6228
15:26:44|2.6224
15:26:45|2.6221
15:26:46|2.624
15:26:47|2.6218
15:26:48|2.6215
15:26:49|2.6234
15:26:50|2.6234
15:26:51|2.6215
15:26:53|2.6221
15:26:53|2.6225
15:26:55|2.6225
15:26:56|2.6225
15:26:57|2.6215
15:26:58|2.6215
15:27:00|2.6222
15:27:01|2.6215
15:27:02|2.6222
15:27:03|2.6215
15:27:04|2.6215
15:27:06|2.624
15:27:06|2.6248
15:27:09|2.6256
15:27:10|2.6263
15:27:11|2.6263
15:27:13|2.6287
15:27:13|2.6287
15:27:15|2.628
15:27:16|2.6304
15:27:18|2.6304
15:27:18|2.6312
15:27:19|2.6312
15:27:20|2.6294
15:27:22|2.6294
15:27:23|2.628
15:27:24|2.6294
15:27:25|2.6239
15:27:26|2.6259
15:27:27|2.6251
15:27:28|2.6251
15:27:29|2.6251
15:27:30|2.6251
15:27:32|2.6258
15:27:34|2.6226
15:27:34|2.6219
15:27:37|2.6219
15:27:38|2.6226
15:27:38|2.6242
15:27:40|2.6252
15:27:41|2.6299
15:27:41|2.6254
15:27:43|2.6254
15:27:44|2.6259
15:27:45|2.6251
15:27:46|2.6276
15:27:47|2.6276
15:27:48|2.6276
15:27:48|2.6276
15:27:49|2.6294
15:27:50|2.6315
15:27:52|2.6335
15:27:52|2.6319
15:27:53|2.6333
15:27:54|2.6322
15:27:56|2.6336
15:27:57|2.6336
15:27:59|2.6336
15:28:00|2.6336
15:28:01|2.6336
15:28:02|2.6334
15:28:04|2.6364
15:28:05|2.634
15:28:07|2.6309
15:28:07|2.6341
15:28:09|2.634
15:28:10|2.634
15:28:11|2.634
15:28:12|2.6331
15:28:13|2.6331
15:28:14|2.635
15:28:15|2.633
15:28:16|2.633
15:28:17|2.6354
15:28:18|2.6354
15:28:19|2.6354
15:28:20|2.6354
15:28:21|2.6354
15:28:22|2.6354
15:28:23|2.6354
15:28:24|2.6328
15:28:25|2.6329
15:28:26|2.6329
15:28:27|2.6329
15:28:28|2.6329
15:28:29|2.6312
15:28:30|2.6312
15:28:31|2.6318
15:28:32|2.6337
15:28:33|2.6337
15:28:35|2.6343
15:28:36|2.6343
15:28:38|2.631
15:28:38|2.6331
15:28:40|2.6331
15:28:40|2.631
15:28:41|2.631
15:28:43|2.6331
15:28:44|2.6331
15:28:45|2.6331
15:28:46|2.6363
15:28:48|2.6363
15:28:48|2.6363
15:28:49|2.6362
15:28:50|2.6363
15:28:51|2.6363
15:28:52|2.6363
15:28:54|2.6363
15:28:55|2.6395
15:28:56|2.6405
15:28:58|2.6405
15:28:59|2.6427
15:29:00|2.643
15:29:00|2.6427
15:29:02|2.6427
15:29:03|2.6427
15:29:04|2.6443
15:29:05|2.6411
15:29:06|2.6414
15:29:08|2.6424
15:29:09|2.6408
15:29:11|2.6414
15:29:12|2.6415
15:29:13|2.6443
15:29:14|2.6443
15:29:16|2.6401
15:29:16|2.6401
15:29:18|2.6401
15:29:20|2.6401
15:29:20|2.6401
15:29:21|2.6401
15:29:24|2.6401
15:29:24|2.6403
15:29:26|2.6403
15:29:27|2.642
15:29:27|2.6427
15:29:29|2.6435
15:29:30|2.6435
15:29:31|2.6443
15:29:32|2.6438
15:29:33|2.6438
15:29:34|2.645
15:29:35|2.645
15:29:36|2.6474
15:29:37|2.6474
15:29:38|2.6443
15:29:39|2.65
15:29:40|2.6497
15:29:41|2.6497
15:29:42|2.651
15:29:43|2.6536
15:29:44|2.6483
15:29:45|2.6542
15:29:46|2.6541
15:29:47|2.6543
15:29:48|2.6543
15:29:49|2.6543
15:29:50|2.6554
15:29:51|2.6538
15:29:52|2.6537
15:29:53|2.6537
15:29:54|2.6537
15:29:55|2.6502
15:29:56|2.6526
15:29:57|2.6526
15:29:58|2.656
15:30:00|2.6571
15:30:01|2.6548
15:30:02|2.6532
15:30:03|2.6532
15:30:04|2.6561
15:30:04|2.6561
15:30:07|2.6545
15:30:09|2.6572
15:30:09|2.6548
15:30:10|2.6549
15:30:12|2.6549
15:30:12|2.6524
15:30:15|2.6523
15:30:15|2.6522
15:30:16|2.653
15:30:18|2.6527
15:30:18|2.6527
15:30:19|2.6527
15:30:21|2.6535
15:30:22|2.6522
15:30:23|2.6534
15:30:24|2.6545
15:30:25|2.6525
15:30:26|2.6523
15:30:27|2.6543
15:30:28|2.6541
15:30:29|2.6541
15:30:30|2.6541
15:30:31|2.6541
15:30:33|2.6541
15:30:33|2.6526
15:30:34|2.6524
15:30:36|2.6524
15:30:37|2.6524
15:30:37|2.6524
15:30:39|2.6541
15:30:39|2.6541
15:30:41|2.6527
15:30:41|2.6527
15:30:43|2.6527
15:30:44|2.6527
15:30:44|2.6527
15:30:46|2.6541
15:30:47|2.6541
15:30:48|2.653
15:30:49|2.653
15:30:50|2.653
15:30:51|2.653
15:30:52|2.654
15:30:53|2.654
15:30:54|2.654
15:30:55|2.654
15:30:56|2.654
15:30:57|2.654
15:30:58|2.654
15:31:00|2.654
15:31:00|2.654
15:31:03|2.6522
15:31:04|2.6533
15:31:04|2.6533
15:31:05|2.6533
15:31:06|2.6533
15:31:08|2.6523
15:31:09|2.6523
15:31:10|2.6539
15:31:10|2.6539
15:31:11|2.6545
15:31:14|2.6548
15:31:14|2.6538
15:31:15|2.6565
15:31:17|2.6523
15:31:19|2.6523
15:31:19|2.6523
15:31:20|2.6538
15:31:21|2.6522
15:31:22|2.6522
15:31:23|2.6523
15:31:25|2.6523
15:31:26|2.6522
15:31:27|2.6531
15:31:28|2.6531
15:31:29|2.6496
15:31:30|2.6496
15:31:31|2.6496
15:31:32|2.6496
15:31:33|2.6496
15:31:34|2.6496
15:31:35|2.6517
15:31:36|2.6513
15:31:37|2.6515
15:31:38|2.6498
15:31:39|2.6514
15:31:40|2.648
15:31:41|2.6495
15:31:42|2.6507
15:31:43|2.6507
15:31:44|2.6507
15:31:46|2.6513
15:31:47|2.6513
15:31:48|2.6513
15:31:50|2.6486
15:31:51|2.6486
15:31:51|2.6486
15:31:52|2.6487
15:31:53|2.6488
15:31:55|2.6488
15:31:56|2.6488
15:31:57|2.6488
15:31:58|2.6488
15:31:58|2.6488
15:31:59|2.65
15:32:00|2.6513
15:32:02|2.6507
15:32:04|2.6512
15:32:04|2.6548
15:32:05|2.655
15:32:06|2.655
15:32:08|2.6543
15:32:10|2.6531
15:32:11|2.6531
15:32:12|2.6548
15:32:13|2.655
15:32:15|2.655
15:32:15|2.6532
15:32:17|2.6549
15:32:18|2.6549
15:32:20|2.6549
15:32:20|2.655
15:32:21|2.655
15:32:23|2.655
15:32:24|2.6534
15:32:24|2.6549
15:32:27|2.6549
15:32:27|2.6549
15:32:28|2.6549
15:32:29|2.655
15:32:31|2.655
15:32:32|2.655
15:32:33|2.655
15:32:34|2.655
15:32:35|2.655
15:32:36|2.655
15:32:37|2.655
15:32:38|2.655
15:32:39|2.655
15:32:40|2.6541
15:32:41|2.6536
15:32:42|2.6536
15:32:43|2.6543
15:32:44|2.6543
15:32:45|2.6543
15:32:46|2.6543
15:32:47|2.6543
15:32:48|2.6543
15:32:49|2.6543
15:32:50|2.6543
15:32:51|2.6542
15:32:52|2.6542
15:32:53|2.6542
15:32:54|2.6542
15:32:55|2.6542
15:32:56|2.6543
15:32:57|2.6543
15:32:58|2.6543
15:32:59|2.6534
15:33:01|2.6542
15:33:02|2.6543
15:33:03|2.6543
15:33:03|2.6543
15:33:04|2.6542
15:33:06|2.6549
15:33:08|2.6549
15:33:08|2.6549
15:33:09|2.6545
15:33:11|2.6543
15:33:13|2.6549
15:33:13|2.6549
15:33:15|2.6549
15:33:16|2.6569
15:33:16|2.6546
15:33:17|2.6546
15:33:18|2.6546
15:33:19|2.6546
15:33:20|2.6543
15:33:22|2.6543
15:33:23|2.6543
15:33:23|2.6543
15:33:24|2.6543
15:33:27|2.6543
15:33:27|2.6569
15:33:29|2.6569
15:33:30|2.6569
15:33:31|2.6569
15:33:32|2.6568
15:33:33|2.6568
15:33:34|2.6569
15:33:35|2.6569
15:33:36|2.6569
15:33:37|2.6569
15:33:38|2.6569
15:33:39|2.6543
15:33:40|2.6563
15:33:41|2.6551
15:33:42|2.6551
15:33:43|2.6553
15:33:45|2.653
15:33:46|2.653
15:33:46|2.6515
15:33:47|2.6515
15:33:49|2.65
15:33:49|2.65
15:33:51|2.65
15:33:52|2.6509
15:33:52|2.6509
15:33:54|2.6509
15:33:54|2.6516
15:33:56|2.6516
15:33:56|2.6516
15:33:58|2.65
15:33:59|2.6558
15:34:00|2.6558
15:34:01|2.6529
15:34:03|2.6567
15:34:03|2.6567
15:34:04|2.6538
15:34:05|2.6559
15:34:06|2.6556
15:34:07|2.6556
15:34:08|2.6561
15:34:10|2.6561
15:34:11|2.6566
15:34:13|2.6569
15:34:14|2.658
15:34:15|2.6566
15:34:17|2.6566
15:34:17|2.658
15:34:20|2.658
15:34:21|2.6569
15:34:22|2.658
15:34:23|2.6592
15:34:24|2.6592
15:34:25|2.6592
15:34:26|2.6592
15:34:28|2.6569
15:34:29|2.6592
15:34:29|2.6592
15:34:30|2.6592
15:34:32|2.6599
15:34:32|2.6595
15:34:33|2.66
15:34:35|2.66
15:34:36|2.6599
15:34:38|2.6612
15:34:38|2.6615
15:34:39|2.6615
15:34:40|2.6604
15:34:41|2.6599
15:34:42|2.6599
15:34:43|2.6604
15:34:44|2.6626
15:34:45|2.663
15:34:46|2.663
15:34:47|2.6626
15:34:48|2.663
15:34:49|2.6626
15:34:50|2.6626
15:34:51|2.6626
15:34:52|2.663
15:34:53|2.6605
15:34:54|2.6605
15:34:55|2.663
15:34:56|2.663
15:34:57|2.663
15:34:58|2.6604
15:34:59|2.663
15:35:00|2.6615
15:35:01|2.6615
15:35:03|2.6629
15:35:04|2.6629
15:35:06|2.6619
15:35:06|2.6615
15:35:08|2.663
15:35:09|2.663
15:35:10|2.6619
15:35:11|2.6619
15:35:13|2.6629
15:35:13|2.6612
15:35:15|2.6649
15:35:16|2.6626
15:35:16|2.6626
15:35:18|2.664
15:35:18|2.6626
15:35:19|2.6626
15:35:20|2.6608
15:35:21|2.6631
15:35:23|2.6632
15:35:24|2.6648
15:35:25|2.6648
15:35:25|2.6643
15:35:26|2.663
15:35:27|2.6631
15:35:29|2.6631
15:35:30|2.6631
15:35:31|2.6654
15:35:32|2.6652
15:35:32|2.6652
15:35:33|2.6614
15:35:35|2.6614
15:35:36|2.6632
15:35:37|2.6631
15:35:38|2.6631
15:35:39|2.6631
15:35:39|2.6614
15:35:41|2.6614
15:35:41|2.6614
15:35:43|2.663
15:35:43|2.6632
15:35:44|2.6632
15:35:45|2.6632
15:35:47|2.6632
15:35:48|2.6632
15:35:48|2.663
15:35:49|2.663
15:35:50|2.663
15:35:52|2.663
15:35:53|2.6625
15:35:54|2.6631
15:35:54|2.6636
15:35:55|2.6636
15:35:57|2.6637
15:35:58|2.6637
15:35:59|2.6637
15:35:59|2.665
15:36:00|2.665
15:36:01|2.6666
15:36:03|2.6666
15:36:05|2.6623
15:36:06|2.6665
15:36:06|2.6674
15:36:08|2.6643
15:36:09|2.6643
15:36:10|2.6633
15:36:12|2.663
15:36:13|2.6619
15:36:14|2.6621
15:36:15|2.6611
15:36:16|2.6611
15:36:17|2.6624
15:36:18|2.6621
15:36:19|2.6624
15:36:19|2.6623
15:36:21|2.664
15:36:23|2.664
15:36:23|2.664
15:36:24|2.6638
15:36:26|2.6638
15:36:26|2.664
15:36:29|2.664
15:36:29|2.664
15:36:30|2.664
15:36:31|2.664
15:36:32|2.6621
15:36:33|2.6623
15:36:35|2.6623
15:36:35|2.6623
15:36:36|2.664
15:36:37|2.662
15:36:39|2.6661
15:36:39|2.6666
15:36:40|2.6666
15:36:42|2.6626
15:36:42|2.6633
15:36:43|2.6647
15:36:45|2.6647
15:36:45|2.6647
15:36:47|2.6623
15:36:47|2.6613
15:36:48|2.6637
15:36:49|2.6637
15:36:50|2.6636
15:36:51|2.664
15:36:52|2.6647
15:36:53|2.6674
15:36:54|2.6674
15:36:55|2.6677
15:36:56|2.6667
15:36:57|2.665
15:36:58|2.665
15:36:59|2.6645
15:37:01|2.662
15:37:01|2.6619
15:37:02|2.6637
15:37:03|2.6628
15:37:05|2.6611
15:37:06|2.6611
15:37:08|2.6622
15:37:09|2.6646
15:37:10|2.6646
15:37:12|2.6625
15:37:13|2.6642
15:37:13|2.6648
15:37:16|2.6654
15:37:17|2.668
15:37:18|2.6681
15:37:20|2.6681
15:37:21|2.67
15:37:22|2.6672
15:37:22|2.6672
15:37:24|2.6699
15:37:25|2.6699
15:37:27|2.6699
15:37:27|2.668
15:37:29|2.667
15:37:30|2.6662
15:37:31|2.6662
15:37:32|2.667
15:37:33|2.6681
15:37:34|2.6681
15:37:35|2.6681
15:37:36|2.6681
15:37:37|2.6681
15:37:38|2.6679
15:37:39|2.6679
15:37:40|2.67
15:37:41|2.67
15:37:42|2.67
15:37:43|2.6697
15:37:44|2.6697
15:37:45|2.6697
15:37:46|2.6697
15:37:47|2.67
15:37:48|2.67
15:37:49|2.67
15:37:50|2.6703
15:37:51|2.6703
15:37:52|2.67
15:37:53|2.67
15:37:54|2.67
15:37:55|2.67
15:37:56|2.67
15:37:57|2.67
15:37:58|2.6687
15:37:59|2.6687
15:38:00|2.6687
15:38:01|2.6687
15:38:02|2.6705
15:38:03|2.6702
15:38:04|2.6687
15:38:06|2.6722
15:38:08|2.6733
15:38:10|2.6732
15:38:10|2.6749
15:38:11|2.6749
15:38:12|2.6749
15:38:13|2.6746
15:38:14|2.6716
15:38:16|2.6702
15:38:16|2.6702
15:38:18|2.6763
15:38:19|2.6729
15:38:19|2.6729
15:38:20|2.6729
15:38:21|2.6729
15:38:22|2.6729
15:38:23|2.6731
15:38:24|2.6731
15:38:25|2.6731
15:38:26|2.6735
15:38:27|2.6708
15:38:28|2.6708
15:38:30|2.6737
15:38:30|2.6749
15:38:31|2.6739
15:38:32|2.6739
15:38:33|2.6708
15:38:34|2.669
15:38:35|2.6717
15:38:36|2.6717
15:38:37|2.6717
15:38:39|2.6717
15:38:40|2.6717
15:38:41|2.6737
15:38:42|2.673
15:38:43|2.673
15:38:44|2.675
15:38:45|2.6797
15:38:47|2.6763
15:38:48|2.68
15:38:49|2.68
15:38:50|2.68
15:38:51|2.68
15:38:51|2.68
15:38:52|2.68
15:38:54|2.6811
15:38:54|2.6818
15:38:56|2.6818
15:38:57|2.6818
15:38:58|2.683
15:38:59|2.683
15:38:59|2.6833
15:39:00|2.6833
15:39:02|2.6802
15:39:02|2.6833
15:39:03|2.683
15:39:05|2.6839
15:39:06|2.6839
15:39:06|2.6827
15:39:09|2.6899
15:39:09|2.6899
15:39:10|2.69
15:39:11|2.69
15:39:12|2.6882
15:39:13|2.687
15:39:15|2.6882
15:39:16|2.6864
15:39:17|2.6895
15:39:18|2.69
15:39:19|2.6883
15:39:20|2.6899
15:39:22|2.6894
15:39:23|2.6894
15:39:24|2.692
15:39:24|2.692
15:39:26|2.6869
15:39:27|2.6865
15:39:28|2.6895
15:39:29|2.6937
15:39:30|2.6925
15:39:30|2.6942
15:39:32|2.692
15:39:32|2.6921
15:39:34|2.6947
15:39:34|2.6947
15:39:35|2.6947
15:39:37|2.6944
15:39:38|2.6943
15:39:39|2.695
15:39:40|2.6949
15:39:40|2.6979
15:39:41|2.6962
15:39:43|2.6962
15:39:43|2.6969
15:39:44|2.6969
15:39:46|2.7001
15:39:46|2.7001
15:39:47|2.7
15:39:49|2.7004
15:39:50|2.7
15:39:51|2.7
15:39:52|2.7
15:39:53|2.6983
15:39:54|2.6983
15:39:55|2.7025
15:39:56|2.7014
15:39:57|2.7022
15:39:58|2.706
15:39:59|2.706
15:40:00|2.7061
15:40:01|2.7058
15:40:02|2.7061
15:40:03|2.7061
15:40:04|2.7067
15:40:05|2.7064
15:40:06|2.7064
15:40:07|2.7063
15:40:09|2.7063
15:40:09|2.7091
15:40:11|2.707
15:40:12|2.707
15:40:14|2.7091
15:40:14|2.7111
15:40:16|2.71
15:40:17|2.7101
15:40:18|2.7122
15:40:20|2.71
15:40:20|2.7149
15:40:21|2.7149
15:40:22|2.715
15:40:24|2.7164
15:40:25|2.717
15:40:27|2.72
15:40:27|2.7193
15:40:29|2.7238
15:40:29|2.7212
15:40:30|2.7237
15:40:32|2.7263
15:40:33|2.7234
15:40:34|2.7236
15:40:35|2.7238
15:40:36|2.7246
15:40:37|2.7242
15:40:39|2.7183
15:40:39|2.7232
15:40:40|2.7215
15:40:42|2.7289
15:40:43|2.7272
15:40:44|2.727
15:40:45|2.725
15:40:46|2.73
15:40:47|2.73
15:40:48|2.7379
15:40:49|2.7309
15:40:50|2.7364
15:40:51|2.7298
15:40:52|2.7352
15:40:53|2.73
15:40:54|2.7298
15:40:55|2.7233
15:40:56|2.7274
15:40:57|2.7262
15:40:58|2.7263
15:40:59|2.7288
15:41:00|2.7291
15:41:01|2.7291
15:41:03|2.7284
15:41:04|2.7289
15:41:04|2.723
15:41:07|2.7279
15:41:08|2.726
15:41:09|2.7293
15:41:10|2.724
15:41:11|2.7274
15:41:13|2.726
15:41:15|2.7237
15:41:17|2.7227
15:41:18|2.7269
15:41:19|2.7221
15:41:20|2.7221
15:41:22|2.7271
15:41:23|2.7214
15:41:23|2.7214
15:41:24|2.7256
15:41:25|2.7215
15:41:27|2.7215
15:41:28|2.7244
15:41:29|2.7288
15:41:30|2.7288
15:41:31|2.7264
15:41:32|2.7229
15:41:33|2.73
15:41:34|2.7281
15:41:35|2.73
15:41:37|2.73
15:41:37|2.7349
15:41:38|2.735
15:41:39|2.735
15:41:41|2.7386
15:41:42|2.7355
15:41:43|2.7355
15:41:44|2.7355
15:41:45|2.7355
15:41:46|2.7351
15:41:47|2.7351
15:41:48|2.7351
15:41:49|2.7359
15:41:50|2.7359
15:41:51|2.7373
15:41:52|2.737
15:41:53|2.7369
15:41:54|2.7369
15:41:55|2.7369
15:41:56|2.7351
15:41:57|2.7371
15:41:58|2.734
15:41:59|2.7351
15:42:00|2.7351
15:42:01|2.7351
15:42:02|2.7351
15:42:03|2.7351
15:42:04|2.7352
15:42:05|2.738
15:42:06|2.7353
15:42:07|2.7379
15:42:08|2.7356
15:42:09|2.7353
15:42:11|2.7362
15:42:13|2.7349
15:42:14|2.7302
15:42:15|2.733
15:42:17|2.7301
15:42:19|2.7326
15:42:20|2.735
15:42:21|2.7301
15:42:23|2.7328
15:42:24|2.7325
15:42:25|2.7335
15:42:26|2.7334
15:42:27|2.7332
15:42:28|2.7332
15:42:29|2.7332
15:42:30|2.7332
15:42:32|2.7332
15:42:33|2.7329
15:42:34|2.7329
15:42:34|2.7328
15:42:36|2.7329
15:42:37|2.7329
15:42:37|2.7335
15:42:39|2.7335
15:42:40|2.7335
15:42:40|2.7332
15:42:42|2.7332
15:42:42|2.7341
15:42:44|2.7341
15:42:44|2.7342
15:42:46|2.7342
15:42:47|2.7342
15:42:47|2.7341
15:42:49|2.7341
15:42:49|2.7342
15:42:51|2.7342
15:42:51|2.7349
15:42:52|2.7346
15:42:53|2.735
15:42:55|2.7343
15:42:55|2.7349
15:42:56|2.735
15:42:57|2.7342
15:42:58|2.7361
15:42:59|2.7361
15:43:01|2.7333
15:43:01|2.7328
15:43:04|2.73
15:43:05|2.7325
15:43:06|2.733
15:43:06|2.7346
15:43:07|2.7333
15:43:08|2.7349
15:43:10|2.7349
15:43:11|2.7359
15:43:13|2.7328
15:43:14|2.7346
15:43:16|2.7302
15:43:17|2.7348
15:43:18|2.7369
15:43:19|2.7316
15:43:20|2.7352
15:43:21|2.7352
15:43:22|2.7352
15:43:23|2.7352
15:43:25|2.7362
15:43:25|2.7364
15:43:27|2.7361
15:43:28|2.7362
15:43:30|2.7362
15:43:30|2.7362
15:43:31|2.7366
15:43:32|2.7366
15:43:33|2.7366
15:43:35|2.74
15:43:35|2.74
15:43:36|2.74
15:43:37|2.74
15:43:38|2.7425
15:43:40|2.7466
15:43:40|2.7469
15:43:41|2.7473
15:43:42|2.7459
15:43:43|2.7463
15:43:45|2.7498
15:43:46|2.7498
15:43:48|2.7483
15:43:48|2.7484
15:43:49|2.7525
15:43:50|2.7559
15:43:51|2.7598
15:43:53|2.7536
15:43:53|2.7521
15:43:55|2.7528
15:43:55|2.7598
15:43:56|2.7597
15:43:57|2.7598
15:43:59|2.7598
15:43:59|2.76
15:44:01|2.7604
15:44:01|2.7619
15:44:03|2.761
15:44:04|2.76
15:44:06|2.7643
15:44:07|2.7552
15:44:08|2.7551
15:44:09|2.7622
15:44:10|2.7597
15:44:12|2.7622
15:44:14|2.7651
15:44:15|2.7624
15:44:16|2.7601
15:44:17|2.7635
15:44:18|2.7618
15:44:19|2.7634
15:44:19|2.7578
15:44:20|2.7595
15:44:22|2.7572
15:44:23|2.7562
15:44:23|2.7584
15:44:25|2.7554
15:44:26|2.7596
15:44:27|2.76
15:44:28|2.7562
15:44:30|2.7561
15:44:30|2.7564
15:44:33|2.7572
15:44:33|2.7565
15:44:34|2.7565
15:44:35|2.758
15:44:36|2.7551
15:44:38|2.7558
15:44:38|2.755
15:44:39|2.7528
15:44:40|2.7542
15:44:42|2.7542
15:44:42|2.7549
15:44:44|2.7533
15:44:46|2.7535
15:44:47|2.7539
15:44:48|2.7541
15:44:49|2.756
15:44:50|2.7519
15:44:51|2.7519
15:44:52|2.7519
15:44:53|2.7522
15:44:54|2.7517
15:44:55|2.75
15:44:56|2.7502
15:44:57|2.75
15:44:58|2.75
15:44:59|2.7478
15:45:00|2.7423
15:45:02|2.74
15:45:03|2.7412
15:45:03|2.7427
15:45:05|2.74
15:45:07|2.7421
15:45:07|2.74
15:45:09|2.74
15:45:11|2.74
15:45:11|2.7381
15:45:12|2.7388
15:45:14|2.7362
15:45:16|2.7336
15:45:17|2.7252
15:45:19|2.72
15:45:19|2.7136
15:45:21|2.7173
15:45:21|2.7135
15:45:23|2.7137
15:45:24|2.72
15:45:26|2.7271
15:45:27|2.7311
15:45:27|2.74
15:45:29|2.7487
15:45:30|2.7384
15:45:31|2.739
15:45:33|2.7414
15:45:33|2.7423
15:45:35|2.7421
15:45:36|2.742
15:45:36|2.7449
15:45:38|2.7419
15:45:39|2.7429
15:45:40|2.742
15:45:40|2.7426
15:45:42|2.742
15:45:42|2.7423
15:45:45|2.7423
15:45:45|2.7423
15:45:46|2.742
15:45:47|2.7419
15:45:48|2.7419
15:45:49|2.7446
15:45:50|2.7432
15:45:51|2.7456
15:45:52|2.7459
15:45:53|2.7446
15:45:54|2.7453
15:45:55|2.7487
15:45:56|2.7463
15:45:57|2.7446
15:45:58|2.7499
15:45:59|2.7468
15:46:00|2.7463
15:46:01|2.7462
15:46:02|2.7459
15:46:03|2.7491
15:46:04|2.7491
15:46:05|2.7489
15:46:06|2.7464
15:46:07|2.7453
15:46:08|2.7467
15:46:10|2.7419
15:46:11|2.74
15:46:12|2.739
15:46:13|2.7367
15:46:14|2.7297
15:46:15|2.7237
15:46:17|2.7402
15:46:18|2.7407
15:46:20|2.7391
15:46:22|2.7391
15:46:22|2.7351
15:46:24|2.7351
15:46:24|2.7393
15:46:26|2.7338
15:46:27|2.7338
15:46:28|2.7373
15:46:29|2.7365
15:46:30|2.7372
15:46:32|2.7365
15:46:32|2.7382
15:46:34|2.7409
15:46:34|2.7426
15:46:35|2.7461
15:46:37|2.7461
15:46:38|2.7476
15:46:38|2.7472
15:46:40|2.7475
15:46:41|2.7485
15:46:42|2.75
15:46:43|2.7481
15:46:43|2.7478
15:46:45|2.7478
15:46:46|2.7475
15:46:46|2.7476
15:46:48|2.7511
15:46:49|2.7516
15:46:50|2.7516
15:46:50|2.7535
15:46:52|2.7567
15:46:52|2.7441
15:46:54|2.7394
15:46:55|2.7375
15:46:55|2.7374
15:46:56|2.735
15:46:57|2.7434
15:46:58|2.7462
15:46:59|2.7462
15:47:00|2.742
15:47:01|2.742
15:47:03|2.7434
15:47:04|2.7434
15:47:05|2.7434
15:47:06|2.7434
15:47:07|2.738
15:47:08|2.7379
15:47:08|2.735
15:47:10|2.7364
15:47:11|2.7364
15:47:13|2.7346
15:47:13|2.7361
15:47:16|2.7398
15:47:17|2.7402
15:47:19|2.7453
15:47:20|2.7453
15:47:22|2.7411
15:47:22|2.7374
15:47:24|2.7374
15:47:25|2.732
15:47:27|2.7321
15:47:28|2.732
15:47:30|2.7302
15:47:30|2.7302
15:47:33|2.735
15:47:35|2.7435
15:47:35|2.7435
15:47:37|2.74
15:47:37|2.7403
15:47:38|2.7403
15:47:40|2.7439
15:47:40|2.7402
15:47:42|2.74
15:47:43|2.7437
15:47:44|2.7437
15:47:44|2.7437
15:47:46|2.7437
15:47:47|2.7439
15:47:49|2.7437
15:47:49|2.7437
15:47:50|2.7439
15:47:51|2.7437
15:47:52|2.7439
15:47:53|2.7439
15:47:54|2.7437
15:47:55|2.7437
15:47:56|2.7437
15:47:57|2.7439
15:47:58|2.7437
15:47:59|2.7437
15:48:01|2.7437
15:48:01|2.7438
15:48:02|2.7438
15:48:04|2.7413
15:48:04|2.7372
15:48:06|2.7425
15:48:07|2.7425
15:48:09|2.7358
15:48:10|2.7416
15:48:11|2.7415
15:48:12|2.7421
15:48:13|2.7421
15:48:14|2.742
15:48:15|2.735
15:48:17|2.7414
15:48:19|2.7402
15:48:19|2.7402
15:48:20|2.7395
15:48:22|2.7395
15:48:23|2.7361
15:48:24|2.736
15:48:25|2.735
15:48:26|2.735
15:48:27|2.7364
15:48:28|2.736
15:48:29|2.735
15:48:30|2.7366
15:48:31|2.735
15:48:32|2.735
15:48:33|2.735
15:48:34|2.7345
15:48:35|2.7269
15:48:36|2.728
15:48:37|2.7295
15:48:38|2.7286
15:48:39|2.7282
15:48:40|2.7317
15:48:41|2.7298
15:48:42|2.7298
15:48:43|2.7258
15:48:44|2.727
15:48:45|2.7282
15:48:46|2.7004
15:48:47|2.6998
15:48:48|2.7009
15:48:49|2.7013
15:48:50|2.7007
15:48:51|2.6971
15:48:52|2.6964
15:48:53|2.6942
15:48:54|2.6948
15:48:55|2.6918
15:48:56|2.6937
15:48:58|2.6933
15:48:59|2.6943
15:49:00|2.6943
15:49:02|2.696
15:49:03|2.6946
15:49:04|2.6948
15:49:04|2.6983
15:49:05|2.6951
15:49:07|2.696
15:49:07|2.6957
15:49:09|2.6941
15:49:09|2.6917
15:49:11|2.6918
15:49:12|2.6913
15:49:13|2.6917
15:49:13|2.6854
15:49:15|2.6845
15:49:16|2.6833
15:49:16|2.6865
15:49:17|2.6854
15:49:20|2.6839
15:49:21|2.6799
15:49:22|2.6793
15:49:23|2.6795
15:49:25|2.6775
15:49:26|2.6783
15:49:27|2.6792
15:49:28|2.68
15:49:29|2.6831
15:49:30|2.684
15:49:31|2.6809
15:49:32|2.6811
15:49:32|2.6779
15:49:34|2.6768
15:49:35|2.6788
15:49:36|2.68
15:49:36|2.68
15:49:38|2.68
15:49:39|2.68
15:49:40|2.68
15:49:40|2.6811
15:49:42|2.6859
15:49:42|2.6859
15:49:45|2.6859
15:49:45|2.6811
15:49:46|2.6828
15:49:47|2.6812
15:49:49|2.6814
15:49:50|2.6869
15:49:50|2.6829
15:49:51|2.6859
15:49:52|2.6856
15:49:54|2.6887
15:49:54|2.6937
15:49:56|2.6888
15:49:57|2.6887
15:49:58|2.6887
15:49:58|2.6937
15:49:59|2.6888
15:50:02|2.6915
15:50:03|2.6955
15:50:03|2.6956
15:50:04|2.695
15:50:05|2.695
15:50:06|2.6965
15:50:07|2.6948
15:50:08|2.6967
15:50:09|2.6967
15:50:10|2.6946
15:50:11|2.6923
15:50:12|2.6923
15:50:13|2.691
15:50:14|2.691
15:50:15|2.6883
15:50:17|2.6885
15:50:18|2.6834
15:50:19|2.6834
15:50:19|2.6891
15:50:21|2.6903
15:50:22|2.686
15:50:24|2.6877
15:50:24|2.6874
15:50:25|2.6861
15:50:27|2.688
15:50:28|2.6856
15:50:28|2.6856
15:50:30|2.688
15:50:32|2.6899
15:50:33|2.6886
15:50:34|2.6886
15:50:35|2.6886
15:50:36|2.6883
15:50:37|2.6883
15:50:38|2.6883
15:50:39|2.6883
15:50:40|2.6888
15:50:41|2.6863
15:50:42|2.6864
15:50:43|2.6881
15:50:44|2.6857
15:50:45|2.6867
15:50:46|2.6867
15:50:47|2.6856
15:50:48|2.6856
15:50:49|2.6856
15:50:50|2.6856
15:50:51|2.6856
15:50:52|2.6869
15:50:53|2.6869
15:50:54|2.6869
15:50:55|2.6858
15:50:56|2.685
15:50:57|2.6835
15:50:58|2.6771
15:50:59|2.6804
15:51:00|2.6804
15:51:01|2.6804
15:51:02|2.6733
15:51:04|2.6725
15:51:05|2.6762
15:51:06|2.6762
15:51:07|2.6762
15:51:08|2.6827
15:51:08|2.6826
15:51:11|2.6813
15:51:12|2.6833
15:51:13|2.6833
15:51:14|2.6829
15:51:15|2.686
15:51:15|2.6831
15:51:16|2.6831
15:51:17|2.6826
15:51:19|2.686
15:51:21|2.6899
15:51:23|2.6878
15:51:24|2.692
15:51:26|2.6921
15:51:26|2.6869
15:51:28|2.6909
15:51:30|2.687
15:51:31|2.6855
15:51:32|2.6855
15:51:33|2.6839
15:51:33|2.6834
15:51:34|2.6834
15:51:36|2.6834
15:51:38|2.6799
15:51:39|2.68
15:51:40|2.6825
15:51:41|2.6769
15:51:42|2.6851
15:51:44|2.686
15:51:45|2.6863
15:51:46|2.6886
15:51:47|2.6886
15:51:47|2.6895
15:51:49|2.687
15:51:50|2.6863
15:51:51|2.6863
15:51:53|2.6812
15:51:53|2.688
15:51:55|2.684
15:51:56|2.6875
15:51:56|2.6875
15:51:57|2.6875
15:51:58|2.6843
15:52:00|2.6843
15:52:01|2.6875
15:52:01|2.6875
15:52:02|2.6829
15:52:03|2.6825
15:52:05|2.6825
15:52:07|2.6762
15:52:07|2.6762
15:52:09|2.6766
15:52:09|2.683
15:52:10|2.6847
15:52:11|2.6847
15:52:12|2.6847
15:52:14|2.6847
15:52:14|2.6858
15:52:15|2.688
15:52:16|2.6875
15:52:18|2.68
15:52:18|2.68
15:52:20|2.68
15:52:22|2.68
15:52:22|2.68
15:52:24|2.6832
15:52:25|2.6801
15:52:27|2.6875
15:52:28|2.6875
15:52:29|2.6875
15:52:29|2.685
15:52:31|2.6837
15:52:31|2.6817
15:52:34|2.6865
15:52:35|2.6865
15:52:36|2.6874
15:52:37|2.6874
15:52:38|2.6874
15:52:39|2.6874
15:52:40|2.6875
15:52:41|2.6875
15:52:43|2.6766
15:52:44|2.6837
15:52:44|2.6837
15:52:46|2.6767
15:52:46|2.68
15:52:47|2.68
15:52:49|2.6822
15:52:49|2.6836
15:52:50|2.68
15:52:51|2.6837
15:52:52|2.6851
15:52:54|2.6851
15:52:54|2.6836
15:52:55|2.6817
15:52:56|2.6817
15:52:57|2.6817
15:52:58|2.6823
15:52:59|2.6867
15:53:00|2.6838
15:53:01|2.6839
15:53:03|2.6839
15:53:04|2.6839
15:53:05|2.6842
15:53:06|2.6842
15:53:07|2.6842
15:53:08|2.6842
15:53:09|2.6842
15:53:10|2.6845
15:53:11|2.6841
15:53:12|2.6828
15:53:13|2.6828
15:53:14|2.6828
15:53:15|2.682
15:53:16|2.6842
15:53:17|2.6842
15:53:18|2.6842
15:53:19|2.6842
15:53:20|2.6842
15:53:22|2.6855
15:53:23|2.6855
15:53:25|2.6842
15:53:25|2.6855
15:53:27|2.6847
15:53:28|2.6847
15:53:29|2.6847
15:53:31|2.6872
15:53:33|2.6872
15:53:34|2.6871
15:53:35|2.69
15:53:36|2.6919
15:53:37|2.6919
15:53:38|2.6919
15:53:39|2.6919
15:53:40|2.6911
15:53:41|2.6924
15:53:42|2.6919
15:53:43|2.6919
15:53:44|2.6942
15:53:45|2.6942
15:53:46|2.6871
15:53:47|2.6871
15:53:48|2.6871
15:53:49|2.6871
15:53:51|2.6871
15:53:51|2.6878
15:53:53|2.6899
15:53:53|2.688
15:53:54|2.688
15:53:55|2.6889
15:53:57|2.6924
15:53:57|2.6924
15:53:58|2.6897
15:53:59|2.6888
15:54:00|2.6879
15:54:01|2.6879
15:54:03|2.6875
15:54:05|2.6886
15:54:06|2.6877
15:54:06|2.685
15:54:07|2.6832
15:54:09|2.6832
15:54:09|2.6848
15:54:10|2.6832
15:54:11|2.6831
15:54:12|2.6836
15:54:13|2.6846
15:54:16|2.6813
15:54:16|2.6847
15:54:17|2.6847
15:54:18|2.6832
15:54:19|2.68
15:54:20|2.68
15:54:22|2.68
15:54:22|2.68
15:54:24|2.68
15:54:25|2.68
15:54:26|2.6791
15:54:27|2.6796
15:54:28|2.6796
15:54:30|2.68
15:54:31|2.683
15:54:32|2.6816
15:54:32|2.6816
15:54:34|2.6801
15:54:34|2.677
15:54:36|2.6771
15:54:37|2.6772
15:54:38|2.6793
15:54:40|2.6795
15:54:40|2.6795
15:54:41|2.6795
15:54:44|2.6795
15:54:44|2.6816
15:54:45|2.6789
15:54:46|2.6809
15:54:47|2.6809
15:54:48|2.6809
15:54:49|2.6809
15:54:50|2.6825
15:54:51|2.6825
15:54:52|2.6825
15:54:53|2.6816
15:54:54|2.6816
15:54:55|2.6861
15:54:56|2.6816
15:54:57|2.6816
15:54:58|2.6818
15:54:59|2.6818
15:55:00|2.6819
15:55:02|2.6822
15:55:03|2.6822
15:55:04|2.6822
15:55:05|2.6852
15:55:06|2.6826
15:55:07|2.6826
15:55:08|2.6822
15:55:09|2.6822
15:55:10|2.6822
15:55:11|2.6822
15:55:12|2.6816
15:55:14|2.6828
15:55:15|2.686
15:55:16|2.6831
15:55:17|2.6831
15:55:18|2.6831
15:55:19|2.6831
15:55:20|2.6825
15:55:21|2.6831
15:55:22|2.6831
15:55:24|2.6861
15:55:24|2.686
15:55:26|2.6855
15:55:28|2.6855
15:55:29|2.6855
15:55:30|2.6855
15:55:31|2.6855
15:55:32|2.6855
15:55:33|2.6855
15:55:35|2.683
15:55:36|2.6825
15:55:37|2.6824
15:55:37|2.6824
15:55:39|2.6824
15:55:39|2.6824
15:55:40|2.6824
15:55:42|2.6801
15:55:43|2.6801
15:55:44|2.6831
15:55:46|2.6851
15:55:47|2.6851
15:55:47|2.6803
15:55:48|2.6803
15:55:50|2.6803
15:55:51|2.6803
15:55:52|2.6803
15:55:52|2.6803
15:55:53|2.6795
15:55:55|2.6795
15:55:55|2.6795
15:55:56|2.6795
15:55:57|2.6795
15:55:59|2.6794
15:55:59|2.6784
15:56:00|2.6808
15:56:01|2.6808
15:56:03|2.6835
15:56:04|2.6835
15:56:04|2.6835
15:56:05|2.6835
15:56:07|2.6828
15:56:07|2.6828
15:56:08|2.6828
15:56:09|2.6828
15:56:11|2.6828
15:56:12|2.6828
15:56:13|2.683
15:56:14|2.683
15:56:14|2.6831
15:56:15|2.6828
15:56:17|2.6828
15:56:18|2.6836
15:56:19|2.6836
15:56:20|2.6836
15:56:22|2.6836
15:56:22|2.6856
15:56:25|2.6856
15:56:26|2.6861
15:56:27|2.6861
15:56:28|2.6861
15:56:30|2.6872
15:56:31|2.6872
15:56:32|2.6872
15:56:33|2.6814
15:56:35|2.6814
15:56:35|2.686
15:56:37|2.686
15:56:37|2.686
15:56:38|2.6813
15:56:40|2.6811
15:56:41|2.6811
15:56:42|2.6811
15:56:43|2.6836
15:56:44|2.6836
15:56:44|2.6808
15:56:45|2.6808
15:56:47|2.6838
15:56:47|2.6842
15:56:49|2.6816
15:56:49|2.6816
15:56:51|2.6816
15:56:52|2.679
15:56:52|2.679
15:56:53|2.6808
15:56:56|2.6813
15:56:56|2.6813
15:56:58|2.6813
15:56:58|2.6813
15:56:59|2.6813
15:57:01|2.6813
15:57:01|2.6813
15:57:03|2.6813
15:57:03|2.6836
15:57:05|2.6836
15:57:07|2.6836
15:57:08|2.6843
15:57:08|2.6843
15:57:09|2.6843
15:57:11|2.6796
15:57:12|2.6858
15:57:13|2.6863
15:57:15|2.6893
15:57:17|2.6864
15:57:18|2.6858
15:57:19|2.6858
15:57:20|2.6837
15:57:20|2.6837
15:57:21|2.6822
15:57:22|2.682
15:57:24|2.682
15:57:25|2.682
15:57:26|2.682
15:57:27|2.682
15:57:28|2.6856
15:57:29|2.6822
15:57:31|2.6822
15:57:31|2.6822
15:57:33|2.6822
15:57:34|2.6848
15:57:36|2.6848
15:57:36|2.6848
15:57:38|2.6849
15:57:39|2.6849
15:57:39|2.6849
15:57:40|2.6868
15:57:43|2.6868
15:57:44|2.6869
15:57:45|2.6873
15:57:45|2.6873
15:57:46|2.6873
15:57:47|2.6873
15:57:48|2.689
15:57:50|2.69
15:57:50|2.69
15:57:52|2.69
15:57:52|2.6872
15:57:55|2.6903
15:57:55|2.6903
15:57:56|2.6905
15:57:57|2.6905
15:57:59|2.6905
15:57:59|2.6881
15:58:00|2.6881
15:58:02|2.6881
15:58:02|2.6904
15:58:04|2.6904
15:58:04|2.6899
15:58:05|2.6899
15:58:06|2.6899
15:58:07|2.6899
15:58:08|2.6899
15:58:09|2.6899
15:58:10|2.6899
15:58:12|2.6899
15:58:12|2.6899
15:58:13|2.6899
15:58:14|2.6899
15:58:16|2.6899
15:58:16|2.6899
15:58:17|2.6882
15:58:18|2.689
15:58:19|2.6882
15:58:20|2.6889
15:58:21|2.6889
15:58:22|2.6873
15:58:24|2.6873
15:58:25|2.6873
15:58:27|2.6889
15:58:28|2.6895
15:58:29|2.6895
15:58:30|2.6895
15:58:31|2.688
15:58:32|2.688
15:58:32|2.688
15:58:33|2.689
15:58:35|2.689
15:58:36|2.689
15:58:36|2.689
15:58:37|2.6894
15:58:38|2.6894
15:58:40|2.689
15:58:41|2.689
15:58:41|2.689
15:58:42|2.6899
15:58:44|2.6899
15:58:46|2.688
15:58:46|2.69
15:58:48|2.69
15:58:49|2.688
15:58:50|2.688
15:58:50|2.688
15:58:51|2.688
15:58:52|2.6874
15:58:53|2.688
15:58:54|2.688
15:58:55|2.688
15:58:57|2.688
15:58:57|2.6878
15:58:58|2.69
15:58:59|2.69
15:59:00|2.69
15:59:01|2.69
15:59:02|2.69
15:59:03|2.69
15:59:04|2.69
15:59:06|2.69
15:59:07|2.69
15:59:08|2.69
15:59:09|2.69
15:59:10|2.6909
15:59:12|2.6909
15:59:13|2.6871
15:59:14|2.6871
15:59:15|2.6867
15:59:16|2.6896
15:59:17|2.6896
15:59:18|2.6896
15:59:19|2.687
15:59:20|2.6888
15:59:21|2.6888
15:59:22|2.6888
15:59:23|2.6888
15:59:24|2.687
15:59:25|2.6904
15:59:26|2.6868
15:59:28|2.6868
15:59:30|2.6868
15:59:32|2.6868
15:59:33|2.6869
15:59:33|2.6907
15:59:35|2.6906
15:59:36|2.6877
15:59:37|2.6882
15:59:38|2.689
15:59:39|2.6886
15:59:40|2.6908
15:59:41|2.6908
15:59:42|2.6894
15:59:43|2.6896
15:59:44|2.688
15:59:45|2.688
15:59:46|2.6886
15:59:47|2.688
15:59:48|2.6881
15:59:49|2.6883
15:59:50|2.6879
15:59:51|2.6881
15:59:52|2.6881
15:59:53|2.6881
15:59:54|2.6879
15:59:55|2.6881
15:59:56|2.6896
15:59:57|2.6896
15:59:58|2.6896
15:59:59|2.6902
16:00:00|2.6884
16:00:01|2.6903
16:00:02|2.6904
16:00:04|2.6904
16:00:05|2.6922
16:00:06|2.6922
16:00:08|2.6922
16:00:09|2.6913
16:00:10|2.6913
16:00:11|2.6922
16:00:12|2.6922
16:00:13|2.6922
16:00:14|2.6956
16:00:15|2.6953
16:00:17|2.699
16:00:18|2.699
16:00:18|2.699
16:00:20|2.699
16:00:21|2.699
16:00:22|2.699
16:00:23|2.6992
16:00:23|2.6992
16:00:26|2.6992
16:00:27|2.6992
16:00:29|2.6992
16:00:29|2.6994
16:00:31|2.6995
16:00:33|2.6994
16:00:35|2.6999
16:00:36|2.7052
16:00:38|2.7102
16:00:39|2.7081
16:00:40|2.7199
16:00:41|2.7199
16:00:42|2.7192
16:00:43|2.7192
16:00:44|2.719
16:00:45|2.719
16:00:46|2.7199
16:00:47|2.719
16:00:48|2.719
16:00:49|2.7162
16:00:50|2.7162
16:00:51|2.7172
16:00:52|2.7172
16:00:53|2.7172
16:00:54|2.7172
16:00:55|2.7149
16:00:56|2.7108
16:00:57|2.7159
16:00:58|2.7152
16:00:59|2.7152
16:01:00|2.716
16:01:02|2.717
16:01:04|2.7191
16:01:04|2.7159
16:01:05|2.72
16:01:06|2.7174
16:01:07|2.7212
16:01:08|2.7212
16:01:09|2.7193
16:01:10|2.7212
16:01:11|2.7198
16:01:12|2.7224
16:01:13|2.7233
16:01:14|2.7281
16:01:15|2.7237
16:01:16|2.7325
16:01:17|2.7294
16:01:18|2.7348
16:01:19|2.7294
16:01:20|2.732
16:01:22|2.7315
16:01:23|2.7315
16:01:24|2.7315
16:01:25|2.7333
16:01:26|2.7333
16:01:27|2.7333
16:01:28|2.7323
16:01:30|2.736
16:01:31|2.7382
16:01:33|2.7358
16:01:34|2.7421
16:01:36|2.743
16:01:36|2.7401
16:01:37|2.7441
16:01:39|2.744
16:01:40|2.746
16:01:41|2.746
16:01:42|2.7477
16:01:44|2.7478
16:01:45|2.7465
16:01:46|2.7464
16:01:47|2.7463
16:01:48|2.7493
16:01:50|2.75
16:01:51|2.7504
16:01:51|2.7537
16:01:54|2.7534
16:01:54|2.7535
16:01:55|2.7529
16:01:57|2.755
16:01:57|2.755
16:01:58|2.7584
16:01:59|2.7541
16:02:01|2.7481
16:02:02|2.7476
16:02:02|2.746
16:02:04|2.7409
16:02:04|2.7408
16:02:05|2.7384
16:02:07|2.7364
16:02:07|2.7348
16:02:08|2.7348
16:02:09|2.7359
16:02:10|2.7312
16:02:12|2.7278
16:02:13|2.725
16:02:14|2.7267
16:02:15|2.7248
16:02:16|2.7234
16:02:17|2.7234
16:02:18|2.7234
16:02:19|2.722
16:02:20|2.722
16:02:21|2.7233
16:02:22|2.7229
16:02:23|2.7234
16:02:24|2.7247
16:02:26|2.7258
16:02:27|2.7322
16:02:28|2.7322
16:02:29|2.7346
16:02:31|2.7376
16:02:32|2.7358
16:02:33|2.7327
16:02:34|2.7318
16:02:36|2.7348
16:02:37|2.7328
16:02:37|2.7326
16:02:39|2.7326
16:02:40|2.7326
16:02:41|2.7273
16:02:42|2.7273
16:02:43|2.726
16:02:44|2.7279
16:02:45|2.7272
16:02:46|2.727
16:02:47|2.7271
16:02:48|2.7283
16:02:49|2.7348
16:02:51|2.7348
16:02:53|2.7348
16:02:54|2.7316
16:02:55|2.7316
16:02:55|2.7323
16:02:56|2.7323
16:02:57|2.7318
16:02:58|2.7299
16:02:59|2.7298
16:03:00|2.7298
16:03:02|2.7264
16:03:03|2.7288
16:03:04|2.7332
16:03:05|2.7299
16:03:06|2.7299
16:03:07|2.73
16:03:08|2.73
16:03:10|2.7264
16:03:12|2.7327
16:03:12|2.7388
16:03:13|2.7398
16:03:14|2.7398
16:03:15|2.7387
16:03:16|2.7378
16:03:17|2.7377
16:03:18|2.7377
16:03:19|2.7378
16:03:21|2.7388
16:03:21|2.7388
16:03:22|2.7383
16:03:23|2.7388
16:03:24|2.7374
16:03:25|2.7373
16:03:26|2.7373
16:03:28|2.7342
16:03:28|2.7374
16:03:29|2.7374
16:03:31|2.7374
16:03:33|2.7362
16:03:34|2.7369
16:03:36|2.7369
16:03:37|2.736
16:03:37|2.732
16:03:38|2.7319
16:03:39|2.7318
16:03:40|2.7321
16:03:41|2.7326
16:03:42|2.7326
16:03:43|2.7326
16:03:45|2.7201
16:03:46|2.7293
16:03:46|2.7149
16:03:47|2.7145
16:03:48|2.7155
16:03:49|2.7106
16:03:50|2.7148
16:03:51|2.7148
16:03:52|2.7148
16:03:53|2.7148
16:03:55|2.7154
16:03:55|2.7159
16:03:56|2.7159
16:03:58|2.7164
16:03:58|2.716
16:04:00|2.716
16:04:00|2.716
16:04:01|2.716
16:04:02|2.7143
16:04:04|2.7168
16:04:05|2.7174
16:04:06|2.7171
16:04:07|2.7174
16:04:09|2.7202
16:04:10|2.7199
16:04:11|2.7199
16:04:12|2.7196
16:04:12|2.7195
16:04:14|2.7194
16:04:15|2.7155
16:04:16|2.7192
16:04:17|2.7204
16:04:17|2.7204
16:04:18|2.7204
16:04:20|2.7203
16:04:21|2.7177
16:04:22|2.7167
16:04:23|2.7167
16:04:25|2.7189
16:04:25|2.7197
16:04:26|2.7197
16:04:28|2.7189
16:04:28|2.7189
16:04:29|2.7189
16:04:30|2.7189
16:04:32|2.7182
16:04:34|2.7184
16:04:36|2.7189
16:04:36|2.7189
16:04:37|2.7189
16:04:38|2.7189
16:04:39|2.7186
16:04:41|2.7143
16:04:43|2.7137
16:04:43|2.7137
16:04:45|2.7138
16:04:45|2.7153
16:04:46|2.7168
16:04:47|2.7158
16:04:48|2.7169
16:04:49|2.7172
16:04:50|2.7164
16:04:51|2.7163
16:04:52|2.7155
16:04:53|2.7143
16:04:54|2.7176
16:04:55|2.72
16:04:56|2.7191
16:04:57|2.7191
16:04:58|2.7157
16:05:00|2.7189
16:05:01|2.7189
16:05:02|2.7189
16:05:03|2.7189
16:05:04|2.7189
16:05:05|2.7156
16:05:06|2.7156
16:05:07|2.7156
16:05:08|2.7144
16:05:10|2.7178
16:05:11|2.7178
16:05:12|2.7178
16:05:14|2.7176
16:05:15|2.7172
16:05:16|2.7161
16:05:16|2.7118
16:05:18|2.7157
16:05:19|2.7148
16:05:20|2.7111
16:05:20|2.7111
16:05:22|2.71
16:05:22|2.71
16:05:23|2.7076
16:05:24|2.7041
16:05:26|2.7099
16:05:27|2.7099
16:05:27|2.7099
16:05:30|2.7092
16:05:31|2.7067
16:05:31|2.71
16:05:34|2.7083
16:05:35|2.715
16:05:36|2.71
16:05:37|2.7092
16:05:39|2.71
16:05:40|2.71
16:05:41|2.7136
16:05:42|2.71
16:05:43|2.71
16:05:44|2.708
16:05:45|2.7078
16:05:45|2.7119
16:05:48|2.7065
16:05:49|2.7123
16:05:50|2.7123
16:05:51|2.7123
16:05:51|2.7036
16:05:53|2.7136
16:05:53|2.7136
16:05:54|2.708
16:05:55|2.7131
16:05:56|2.7119
16:05:57|2.7119
16:05:58|2.7135
16:05:59|2.7135
16:06:01|2.7135
16:06:01|2.7119
16:06:02|2.7119
16:06:04|2.7119
16:06:05|2.7124
16:06:05|2.7124
16:06:06|2.7136
16:06:07|2.7136
16:06:08|2.712
16:06:09|2.7135
16:06:12|2.7135
16:06:12|2.7132
16:06:13|2.7132
16:06:14|2.7132
16:06:15|2.7103
16:06:16|2.7103
16:06:17|2.7127
16:06:19|2.7127
16:06:20|2.7127
16:06:22|2.7132
16:06:23|2.7119
16:06:24|2.7119
16:06:25|2.7124
16:06:26|2.7156
16:06:27|2.7183
16:06:28|2.7188
16:06:29|2.7188
16:06:29|2.7188
16:06:31|2.7188
16:06:32|2.7188
16:06:32|2.7188
16:06:34|2.7199
16:06:36|2.7225
16:06:38|2.7238
16:06:39|2.7274
16:06:41|2.7286
16:06:42|2.7274
16:06:44|2.7274
16:06:44|2.7269
16:06:45|2.7273
16:06:48|2.7211
16:06:48|2.721
16:06:50|2.721
16:06:50|2.7208
16:06:51|2.7208
16:06:52|2.7208
16:06:53|2.7217
16:06:55|2.721
16:06:55|2.7217
16:06:56|2.7188
16:06:57|2.7185
16:06:58|2.7175
16:06:59|2.7174
16:07:01|2.7159
16:07:02|2.7131
16:07:03|2.7131
16:07:04|2.7165
16:07:05|2.7165
16:07:06|2.7165
16:07:07|2.7165
16:07:08|2.7165
16:07:09|2.7161
16:07:10|2.7161
16:07:11|2.7143
16:07:12|2.7179
16:07:13|2.715
16:07:14|2.7188
16:07:15|2.7161
16:07:16|2.7181
16:07:17|2.7159
16:07:18|2.719
16:07:19|2.72
16:07:20|2.7138
16:07:21|2.718
16:07:22|2.7175
16:07:23|2.7175
16:07:24|2.7175
16:07:25|2.7165
16:07:26|2.7179
16:07:27|2.7179
16:07:28|2.7174
16:07:29|2.7179
16:07:30|2.7182
16:07:31|2.7182
16:07:32|2.7182
16:07:33|2.7182
16:07:34|2.7182
16:07:36|2.7182
16:07:37|2.72
16:07:39|2.72
16:07:39|2.72
16:07:41|2.72
16:07:42|2.72
16:07:43|2.7188
16:07:43|2.7188
16:07:45|2.7182
16:07:46|2.7182
16:07:47|2.7182
16:07:47|2.7165
16:07:50|2.7165
16:07:50|2.7165
16:07:52|2.7165
16:07:52|2.716
16:07:53|2.7217
16:07:55|2.7217
16:07:55|2.7253
16:07:56|2.7259
16:07:58|2.7276
16:08:00|2.7298
16:08:01|2.7273
16:08:02|2.7279
16:08:03|2.7279
16:08:04|2.7279
16:08:05|2.7281
16:08:06|2.7273
16:08:07|2.7273
16:08:08|2.7273
16:08:09|2.7273
16:08:11|2.7256
16:08:13|2.7273
16:08:13|2.7273
16:08:14|2.7282
16:08:15|2.7263
16:08:16|2.7263
16:08:17|2.7263
16:08:18|2.7275
16:08:19|2.7275
16:08:21|2.7292
16:08:21|2.7286
16:08:22|2.7291
16:08:24|2.7291
16:08:24|2.7282
16:08:26|2.7282
16:08:26|2.7281
16:08:28|2.7281
16:08:29|2.7281
16:08:29|2.7282
16:08:30|2.7288
16:08:32|2.7288
16:08:33|2.7288
16:08:34|2.7213
16:08:34|2.7209
16:08:36|2.7227
16:08:38|2.7227
16:08:38|2.7227
16:08:40|2.7227
16:08:41|2.7227
16:08:43|2.7221
16:08:44|2.7221
16:08:45|2.72
16:08:46|2.7174
16:08:47|2.7135
16:08:48|2.708
16:08:50|2.7105
16:08:50|2.7052
16:08:51|2.7093
16:08:52|2.7084
16:08:53|2.7079
16:08:54|2.708
16:08:55|2.7057
16:08:56|2.7086
16:08:57|2.7084
16:08:58|2.7079
16:09:00|2.7079
16:09:00|2.7052
16:09:01|2.7057
16:09:02|2.7057
16:09:03|2.7072
16:09:04|2.7072
16:09:06|2.7086
16:09:07|2.7143
16:09:09|2.7143
16:09:09|2.7143
16:09:10|2.7137
16:09:12|2.7147
16:09:13|2.7146
16:09:13|2.7125
16:09:15|2.7114
16:09:16|2.7114
16:09:17|2.7082
16:09:17|2.7125
16:09:18|2.7068
16:09:19|2.7069
16:09:20|2.7172
16:09:21|2.712
16:09:22|2.712
16:09:25|2.712
16:09:26|2.7125
16:09:26|2.7125
16:09:27|2.7125
16:09:28|2.7125
16:09:29|2.7137
16:09:31|2.7137
16:09:32|2.7115
16:09:33|2.709
16:09:34|2.709
16:09:35|2.709
16:09:36|2.7074
16:09:37|2.7108
16:09:39|2.7108
16:09:39|2.7108
16:09:42|2.7102
16:09:42|2.7117
16:09:43|2.7131
16:09:45|2.7157
16:09:45|2.7158
16:09:47|2.7158
16:09:48|2.7158
16:09:50|2.715
16:09:50|2.7172
16:09:52|2.7172
16:09:52|2.7195
16:09:54|2.7201
16:09:55|2.7176
16:09:56|2.717
16:09:57|2.7172
16:09:58|2.7172
16:09:59|2.7134
16:10:00|2.7134
16:10:01|2.717
16:10:02|2.717
16:10:03|2.717
16:10:04|2.717
16:10:05|2.7164
16:10:07|2.7164
16:10:09|2.7164
16:10:09|2.7164
16:10:11|2.7152
16:10:11|2.7164
16:10:12|2.7164
16:10:14|2.7164
16:10:15|2.7165
16:10:17|2.7165
16:10:17|2.715
16:10:18|2.7136
16:10:20|2.7136
16:10:21|2.7136
16:10:23|2.7148
16:10:24|2.7152
16:10:25|2.7162
16:10:25|2.7162
16:10:26|2.7162
16:10:27|2.7148
16:10:28|2.7148
16:10:30|2.7148
16:10:30|2.7148
16:10:32|2.7152
16:10:33|2.7135
16:10:34|2.7135
16:10:35|2.7135
16:10:37|2.715
16:10:38|2.715
16:10:39|2.715
16:10:40|2.715
16:10:41|2.7121
16:10:43|2.7135
16:10:44|2.7135
16:10:46|2.72
16:10:46|2.7148
16:10:48|2.7193
16:10:48|2.7193
16:10:49|2.7155
16:10:50|2.7195
16:10:51|2.7195
16:10:53|2.7193
16:10:53|2.7193
16:10:55|2.7193
16:10:56|2.7193
16:10:57|2.7193
16:10:58|2.7193
16:10:59|2.7193
16:11:01|2.7154
16:11:02|2.7147
16:11:04|2.7139
16:11:05|2.7135
16:11:07|2.7135
16:11:08|2.7135
16:11:09|2.7135
16:11:10|2.7135
16:11:10|2.7136
16:11:12|2.7136
16:11:13|2.7151
16:11:13|2.7221
16:11:15|2.7205
16:11:16|2.7209
16:11:17|2.7209
16:11:18|2.7242
16:11:19|2.7242
16:11:20|2.7255
16:11:21|2.7228
16:11:21|2.7228
16:11:23|2.7228
16:11:24|2.7221
16:11:25|2.7191
16:11:26|2.7191
16:11:28|2.7244
16:11:30|2.7223
16:11:30|2.7225
16:11:31|2.7225
16:11:32|2.722
16:11:33|2.722
16:11:34|2.7244
16:11:35|2.7244
16:11:36|2.7207
16:11:37|2.7166
16:11:38|2.7159
16:11:40|2.7159
16:11:41|2.7178
16:11:42|2.7178
16:11:43|2.7178
16:11:44|2.7178
16:11:45|2.7162
16:11:46|2.7172
16:11:48|2.7186
16:11:50|2.7225
16:11:50|2.7195
16:11:52|2.7195
16:11:52|2.7195
16:11:53|2.7192
16:11:54|2.7192
16:11:56|2.7183
16:11:57|2.7183
16:11:58|2.7183
16:11:58|2.7171
16:12:00|2.7171
16:12:01|2.7176
16:12:02|2.7166
16:12:03|2.7166
16:12:04|2.7169
16:12:05|2.72
16:12:06|2.72
16:12:08|2.72
16:12:08|2.7199
16:12:10|2.72
16:12:11|2.72
16:12:12|2.72
16:12:14|2.7205
16:12:14|2.7205
16:12:16|2.7211
16:12:17|2.7186
16:12:18|2.7197
16:12:19|2.7143
16:12:21|2.7123
16:12:21|2.7123
16:12:22|2.7123
16:12:23|2.7141
16:12:24|2.7169
16:12:25|2.7192
16:12:55|2.7192
16:12:56|2.7121
16:12:57|2.7121
16:12:58|2.7121
16:12:59|2.712
16:13:00|2.712
16:13:01|2.7142
16:13:02|2.7142
16:13:03|2.7144
16:13:04|2.7144
16:13:05|2.7144
16:13:06|2.7144
16:13:07|2.7144
16:13:08|2.7147
16:13:09|2.7121
16:13:10|2.7121
16:13:11|2.7121
16:13:12|2.7139
16:13:13|2.714
16:13:14|2.712
16:13:15|2.712
16:13:16|2.712
16:13:17|2.712
16:13:18|2.7134
16:13:19|2.7134
16:13:20|2.712
16:13:21|2.712
16:13:22|2.712
16:13:24|2.712
16:13:25|2.7109
16:13:26|2.7109
16:13:27|2.7109
16:13:28|2.711
16:13:29|2.71
16:13:30|2.71
16:13:31|2.7053
16:13:32|2.7107
16:13:33|2.7107
16:13:34|2.7053
16:13:35|2.7053
16:13:36|2.7053
16:13:37|2.7053
16:13:38|2.7053
16:13:39|2.7057
16:13:40|2.7057
16:13:42|2.7091
16:13:42|2.7063
16:13:43|2.7063
16:13:44|2.7053
16:13:45|2.7053
16:13:47|2.7056
16:13:47|2.7056
16:13:49|2.7053
16:13:50|2.7054
16:13:51|2.7053
16:13:52|2.7053
16:13:53|2.7053
16:13:55|2.7053
16:13:56|2.7063
16:13:57|2.7063
16:13:58|2.7063
16:13:59|2.7063
16:14:00|2.7063
16:14:01|2.7053
16:14:02|2.7053
16:14:03|2.7053
16:14:04|2.7053
16:14:05|2.7055
16:14:06|2.7055
16:14:07|2.7055
16:14:08|2.7053
16:14:09|2.7053
16:14:10|2.7053
16:14:12|2.7053
16:14:13|2.7055
16:14:13|2.7053
16:14:14|2.7053
16:14:16|2.7053
16:14:17|2.7053
16:14:18|2.7053
16:14:19|2.7054
16:14:20|2.7053
16:14:21|2.7054
16:14:21|2.7053
16:14:23|2.7053
16:14:24|2.7053
16:14:25|2.7064
16:14:26|2.7064
16:14:27|2.7062
16:14:28|2.7053
16:14:29|2.7053
16:14:31|2.7053
16:14:32|2.7055
16:14:32|2.7055
16:14:33|2.7053
16:14:34|2.7053
16:14:35|2.7062
16:14:36|2.7053
16:14:38|2.7064
16:14:39|2.7064
16:14:40|2.7064
16:14:41|2.7064
16:14:43|2.7054
16:14:43|2.7054
16:14:44|2.7054
16:14:47|2.7054
16:14:47|2.7064
16:14:48|2.7064
16:14:50|2.7054
16:14:50|2.7054
16:14:52|2.7054
16:14:53|2.7054
16:14:54|2.7055
16:14:54|2.7055
16:14:55|2.7055
16:14:56|2.7063
16:14:57|2.7064
16:14:58|2.7064
16:14:59|2.7064
16:15:00|2.7057
16:15:01|2.7064
16:15:03|2.7056
16:15:04|2.7055
16:15:05|2.7055
16:15:06|2.7055
16:15:08|2.7055
16:15:09|2.7055
16:15:10|2.7055
16:15:11|2.7055
16:15:12|2.7064
16:15:13|2.7064
16:15:14|2.7061
16:15:15|2.7055
16:15:16|2.7055
16:15:18|2.7088
16:15:20|2.7065
16:15:21|2.7069
16:15:22|2.7084
16:15:22|2.7076
16:15:23|2.7076
16:15:24|2.7076
16:15:26|2.7099
16:15:27|2.7111
16:15:27|2.7061
16:15:28|2.7073
16:15:30|2.7073
16:15:30|2.7104
16:15:31|2.7104
16:15:32|2.7149
16:15:33|2.7149
16:15:34|2.7149
16:15:35|2.7149
16:15:36|2.7149
16:15:38|2.7117
16:15:40|2.7146
16:15:40|2.7131
16:15:41|2.7131
16:15:43|2.7141
16:15:44|2.7141
16:15:45|2.7141
16:15:47|2.7054
16:15:48|2.7089
16:15:49|2.7089
16:15:50|2.7088
16:15:50|2.7088
16:15:51|2.7095
16:15:54|2.7101
16:15:55|2.7101
16:15:56|2.7099
16:15:56|2.71
16:15:57|2.7114
16:15:58|2.7088
16:15:59|2.7088
16:16:00|2.71
16:16:01|2.71
16:16:04|2.7101
16:16:04|2.71
16:16:06|2.7096
16:16:07|2.7101
16:16:09|2.7101
16:16:11|2.7101
16:16:11|2.71
16:16:12|2.71
16:16:13|2.71
16:16:14|2.71
16:16:15|2.7112
16:16:16|2.7112
16:16:18|2.7137
16:16:19|2.7141
16:16:20|2.7122
16:16:21|2.7088
16:16:22|2.7112
16:16:23|2.7112
16:16:24|2.7112
16:16:25|2.7112
16:16:26|2.7112
16:16:27|2.7112
16:16:28|2.7091
16:16:29|2.7091
16:16:30|2.7111
16:16:31|2.7111
16:16:32|2.7101
16:16:34|2.7101
16:16:35|2.7101
16:16:36|2.7097
16:16:37|2.7088
16:16:37|2.7101
16:16:39|2.7101
16:16:40|2.714
16:16:42|2.7125
16:16:42|2.7141
16:16:43|2.7135
16:16:44|2.7135
16:16:47|2.7125
16:16:48|2.7091
16:16:49|2.7064
16:16:50|2.7064
16:16:51|2.7064
16:16:53|2.7064
16:16:55|2.7064
16:16:55|2.7054
16:16:56|2.7065
16:16:58|2.7065
16:16:58|2.7065
16:16:59|2.7065
16:17:00|2.707
16:17:01|2.7058
16:17:03|2.7058
16:17:03|2.7033
16:17:05|2.7045
16:17:07|2.7035
16:17:07|2.7045
16:17:08|2.7035
16:17:10|2.7035
16:17:11|2.7035
16:17:12|2.7033
16:17:13|2.7033
16:17:14|2.7035
16:17:15|2.7033
16:17:16|2.7033
16:17:17|2.7033
16:17:18|2.7033
16:17:19|2.7033
16:17:20|2.7033
16:17:21|2.7033
16:17:22|2.7033
16:17:23|2.7033
16:17:24|2.7039
16:17:25|2.7033
16:17:26|2.7033
16:17:28|2.7033
16:17:28|2.7033
16:17:29|2.7041
16:17:32|2.7057
16:17:33|2.7033
16:17:33|2.7033
16:17:34|2.7033
16:17:35|2.7033
16:17:36|2.7033
16:17:37|2.7033
16:17:39|2.7033
16:17:39|2.7033
16:17:40|2.7038
16:17:41|2.7038
16:17:42|2.7038
16:17:43|2.7052
16:17:45|2.6975
16:17:46|2.6965
16:17:47|2.6971
16:17:48|2.6971
16:17:49|2.6971
16:17:50|2.6957
16:17:52|2.6957
16:17:52|2.6957
16:17:54|2.6957
16:17:55|2.6951
16:17:55|2.6951
16:17:57|2.6952
16:17:58|2.6952
16:17:58|2.6947
16:17:59|2.6947
16:18:01|2.6947
16:18:02|2.6947
16:18:03|2.6947
16:18:04|2.6947
16:18:05|2.6947
16:18:06|2.6947
16:18:07|2.6949
16:18:08|2.6949
16:18:09|2.6964
16:18:10|2.6958
16:18:11|2.6948
16:18:12|2.6948
16:18:13|2.6965
16:18:14|2.6965
16:18:16|2.6899
16:18:16|2.6898
16:18:18|2.6882
16:18:18|2.6879
16:18:20|2.6891
16:18:21|2.6879
16:18:22|2.6861
16:18:23|2.6861
16:18:23|2.6877
16:18:25|2.6877
16:18:26|2.6877
16:18:27|2.6856
16:18:29|2.6856
16:18:30|2.6843
16:18:30|2.6854
16:18:32|2.69
16:18:33|2.6862
16:18:33|2.6862
16:18:36|2.6862
16:18:36|2.6862
16:18:37|2.687
16:18:38|2.687
16:18:39|2.6871
16:18:40|2.6871
16:18:41|2.6885
16:18:42|2.6885
16:18:43|2.6887
16:18:44|2.6864
16:18:46|2.687
16:18:48|2.6874
16:18:48|2.6871
16:18:50|2.6873
16:18:51|2.6897
16:18:51|2.6897
16:18:53|2.6874
16:18:54|2.6874
16:18:54|2.69
16:18:55|2.6959
16:18:56|2.6918
16:18:57|2.6918
16:18:58|2.6918
16:18:59|2.69
16:19:00|2.6905
16:19:02|2.6846
16:19:02|2.6899
16:19:05|2.6899
16:19:05|2.6912
16:19:06|2.6862
16:19:07|2.6874
16:19:08|2.6949
16:19:09|2.6911
16:19:10|2.6878
16:19:11|2.6862
16:19:13|2.6862
16:19:13|2.6892
16:19:15|2.6861
16:19:16|2.689
16:19:17|2.6901
16:19:18|2.6881
16:19:19|2.6901
16:19:20|2.6925
16:19:21|2.6936
16:19:22|2.6903
16:19:23|2.69
16:19:25|2.6931
16:19:25|2.6908
16:19:26|2.6908
16:19:27|2.6908
16:19:28|2.69
16:19:29|2.6891
16:19:30|2.6893
16:19:32|2.6874
16:19:33|2.6881
16:19:34|2.6881
16:19:35|2.685
16:19:36|2.6895
16:19:37|2.6843
16:19:38|2.6859
16:19:39|2.6878
16:19:40|2.6878
16:19:41|2.6853
16:19:42|2.687
16:19:43|2.687
16:19:44|2.6848
16:19:45|2.6853
16:19:46|2.6853
16:19:48|2.6844
16:19:49|2.6844
16:19:51|2.6844
16:19:52|2.6869
16:19:52|2.6869
16:19:53|2.687
16:19:56|2.6878
16:19:56|2.6874
16:19:57|2.6874
16:19:58|2.687
16:19:59|2.687
16:20:00|2.687
16:20:01|2.687
16:20:02|2.687
16:20:03|2.687
16:20:04|2.687
16:20:06|2.687
16:20:07|2.687
16:20:08|2.6889
16:20:10|2.6889
16:20:10|2.6882
16:20:12|2.6871
16:20:14|2.6871
16:20:14|2.6871
16:20:16|2.6854
16:20:16|2.687
16:20:18|2.687
16:20:19|2.687
16:20:19|2.687
16:20:20|2.687
16:20:21|2.689
16:20:23|2.6879
16:20:23|2.6879
16:20:24|2.6899
16:20:25|2.69
16:20:26|2.6879
16:20:27|2.6899
16:20:28|2.6899
16:20:30|2.6899
16:20:31|2.69
16:20:32|2.69
16:20:33|2.689
16:20:34|2.689
16:20:35|2.689
16:20:36|2.689
16:20:37|2.689
16:20:38|2.6889
16:20:39|2.69
16:20:40|2.689
16:20:41|2.689
16:20:42|2.6914
16:20:43|2.6891
16:20:44|2.6892
16:20:45|2.6891
16:20:46|2.6891
16:20:48|2.6891
16:20:48|2.6927
16:20:50|2.6927
16:20:51|2.6878
16:20:52|2.6861
16:20:53|2.686
16:20:55|2.6875
16:20:56|2.6897
16:20:58|2.6897
16:20:59|2.6895
16:20:59|2.6911
16:21:00|2.6891
16:21:01|2.6891
16:21:04|2.6891
16:21:04|2.6891
16:21:06|2.6891
16:21:07|2.6904
16:21:08|2.6904
16:21:09|2.6891
16:21:10|2.6891
16:21:12|2.6932
16:21:13|2.6904
16:21:14|2.6904
16:21:15|2.6882
16:21:17|2.6882
16:21:17|2.6914
16:21:18|2.6887
16:21:19|2.6887
16:21:20|2.6887
16:21:21|2.6887
16:21:23|2.6887
16:21:24|2.6887
16:21:24|2.6887
16:21:25|2.6927
16:21:26|2.6927
16:21:28|2.6895
16:21:28|2.6895
16:21:30|2.6905
16:21:31|2.6904
16:21:32|2.6938
16:21:33|2.6907
16:21:33|2.6907
16:21:35|2.6937
16:21:35|2.6937
16:21:36|2.6937
16:21:38|2.6937
16:21:38|2.6937
16:21:40|2.6909
16:21:40|2.6909
16:21:42|2.6909
16:21:43|2.6912
16:21:44|2.6987
16:21:45|2.6987
16:21:46|2.6957
16:21:47|2.695
16:21:48|2.6979
16:21:49|2.6968
16:21:51|2.6935
16:21:52|2.6935
16:21:53|2.6935
16:21:54|2.6932
16:21:55|2.6932
16:21:56|2.6908
16:21:57|2.69
16:21:58|2.6909
16:21:59|2.6909
16:22:00|2.6909
16:22:01|2.6909
16:22:02|2.6919
16:22:03|2.6919
16:22:04|2.6905
16:22:06|2.6905
16:22:07|2.6919
16:22:09|2.6905
16:22:09|2.6919
16:22:11|2.6919
16:22:12|2.6919
16:22:14|2.6919
16:22:15|2.6905
16:22:15|2.6925
16:22:17|2.6925
16:22:18|2.6921
16:22:19|2.6921
16:22:20|2.6922
16:22:21|2.6922
16:22:22|2.691
16:22:22|2.6922
16:22:25|2.6922
16:22:25|2.6922
16:22:26|2.6922
16:22:27|2.6922
16:22:28|2.6922
16:22:29|2.6922
16:22:30|2.6922
16:22:31|2.691
16:22:32|2.691
16:22:33|2.691
16:22:35|2.6919
16:22:36|2.6923
16:22:37|2.6923
16:22:38|2.6902
16:22:39|2.6922
16:22:40|2.6937
16:22:41|2.6919
16:22:42|2.6919
16:22:43|2.691
16:22:44|2.6907
16:22:45|2.691
16:22:46|2.691
16:22:47|2.691
16:22:48|2.691
16:22:49|2.6919
16:22:51|2.6919
16:22:52|2.692
16:22:53|2.692
16:22:55|2.6919
16:22:57|2.6902
16:22:58|2.6902
16:22:59|2.6901
16:23:00|2.6901
16:23:01|2.6901
16:23:02|2.6901
16:23:03|2.6901
16:23:04|2.69
16:23:05|2.69
16:23:06|2.6894
16:23:08|2.6893
16:23:09|2.6896
16:23:11|2.6881
16:23:11|2.6876
16:23:12|2.6886
16:23:13|2.69
16:23:14|2.69
16:23:16|2.6891
16:23:17|2.6895
16:23:19|2.6895
16:23:19|2.6887
16:23:21|2.6887
16:23:21|2.6889
16:23:22|2.6885
16:23:23|2.6885
16:23:25|2.6887
16:23:26|2.6887
16:23:27|2.6887
16:23:29|2.6887
16:23:30|2.6868
16:23:31|2.6868
16:23:31|2.6886
16:23:32|2.689
16:23:35|2.688
16:23:36|2.6868
16:23:37|2.6868
16:23:38|2.6866
16:23:38|2.6866
16:23:40|2.6866
16:23:42|2.6866
16:23:42|2.6853
16:23:43|2.6853
16:23:45|2.6853
16:23:45|2.6866
16:23:46|2.6866
16:23:47|2.6866
16:23:48|2.6853
16:23:49|2.6853
16:23:50|2.6853
16:23:51|2.6844
16:23:52|2.6844
16:23:53|2.6844
16:23:55|2.684
16:23:57|2.6834
16:23:57|2.6834
16:23:58|2.6834
16:23:59|2.6819
16:24:00|2.6822
16:24:01|2.6834
16:24:03|2.684
16:24:05|2.6844
16:24:06|2.6823
16:24:07|2.6823
16:24:07|2.6823
16:24:09|2.6823
16:24:11|2.6823
16:24:12|2.6842
16:24:12|2.6823
16:24:13|2.6823
16:24:14|2.6819
16:24:16|2.6819
16:24:17|2.6821
16:24:18|2.6821
16:24:19|2.6821
16:24:20|2.6821
16:24:21|2.6819
16:24:23|2.6819
16:24:23|2.6821
16:24:24|2.6823
16:24:26|2.6823
16:24:26|2.6823
16:24:27|2.6823
16:24:29|2.6821
16:24:30|2.6821
16:24:31|2.6821
16:24:32|2.6823
16:24:33|2.6823
16:24:34|2.6823
16:24:35|2.6821
16:24:36|2.6821
16:24:37|2.6821
16:24:38|2.6828
16:24:39|2.6821
16:24:40|2.6821
16:24:41|2.6821
16:24:42|2.6821
16:24:43|2.6822
16:24:45|2.6822
16:24:45|2.6822
16:24:47|2.6821
16:24:47|2.6821
16:24:48|2.6821
16:24:49|2.6821
16:24:51|2.6821
16:24:51|2.6822
16:24:54|2.6821
16:24:54|2.6821
16:24:56|2.6821
16:24:57|2.6821
16:24:57|2.6821
16:25:00|2.6821
16:25:00|2.6822
16:25:01|2.6821
16:25:02|2.6821
16:25:03|2.6819
16:25:04|2.6819
16:25:05|2.6824
16:25:07|2.6824
16:25:08|2.6824
16:25:09|2.6824
16:25:10|2.6821
16:25:11|2.6819
16:25:12|2.6821
16:25:13|2.6819
16:25:14|2.6824
16:25:16|2.6826
16:25:17|2.6824
16:25:19|2.6824
16:25:20|2.6825
16:25:20|2.6824
16:25:22|2.6824
16:25:23|2.6824
16:25:23|2.6824
16:25:24|2.6824
16:25:26|2.6827
16:25:27|2.6827
16:25:27|2.6835
16:25:29|2.6824
16:25:30|2.684
16:25:31|2.684
16:25:32|2.6824
16:25:33|2.684
16:25:34|2.684
16:25:34|2.684
16:25:36|2.684
16:25:37|2.684
16:25:38|2.684
16:25:39|2.684
16:25:41|2.684
16:25:41|2.684
16:25:42|2.6852
16:25:43|2.6824
16:25:44|2.6824
16:25:45|2.6824
16:25:46|2.6824
16:25:47|2.6848
16:25:48|2.6853
16:25:49|2.6852
16:25:50|2.6824
16:25:51|2.6824
16:25:52|2.6824
16:25:54|2.6824
16:25:54|2.6824
16:25:56|2.6826
16:25:57|2.6824
16:25:58|2.6824
16:25:59|2.6824
16:26:00|2.6824
16:26:01|2.6824
16:26:02|2.6824
16:26:03|2.6824
16:26:04|2.6824
16:26:05|2.6824
16:26:07|2.6826
16:26:08|2.6824
16:26:10|2.6842
16:26:10|2.684
16:26:11|2.684
16:26:13|2.684
16:26:14|2.6828
16:26:14|2.6825
16:26:17|2.6825
16:26:17|2.6825
16:26:18|2.6825
16:26:19|2.6849
16:26:21|2.6825
16:26:21|2.6819
16:26:23|2.6827
16:26:25|2.6827
16:26:26|2.6827
16:26:27|2.6826
16:26:28|2.6826
16:26:29|2.6819
16:26:30|2.6819
16:26:32|2.6819
16:26:33|2.6819
16:26:35|2.6819
16:26:36|2.6821
16:26:36|2.682
16:26:38|2.6824
16:26:38|2.6824
16:26:39|2.6824
16:26:41|2.6821
16:26:42|2.6819
16:26:43|2.6819
16:26:44|2.6824
16:26:45|2.6824
16:26:45|2.6824
16:26:46|2.6819
16:26:48|2.6819
16:26:49|2.6824
16:26:50|2.6824
16:26:51|2.6824
16:26:52|2.6824
16:26:53|2.6824
16:26:54|2.6824
16:26:55|2.683
16:26:55|2.683
16:26:56|2.683
16:26:57|2.6819
16:26:58|2.6819
16:26:59|2.682
16:27:01|2.6824
16:27:01|2.6824
16:27:02|2.6821
16:27:05|2.6821
16:27:06|2.6821
16:27:08|2.682
16:27:10|2.682
16:27:10|2.682
16:27:11|2.682
16:27:12|2.682
16:27:13|2.682
16:27:14|2.682
16:27:16|2.682
16:27:17|2.682
16:27:17|2.682
16:27:18|2.6827
16:27:19|2.683
16:27:20|2.683
16:27:22|2.683
16:27:24|2.6849
16:27:24|2.6849
16:27:25|2.6849
16:27:27|2.6849
16:27:27|2.6847
16:27:28|2.683
16:27:29|2.683
16:27:30|2.683
16:27:31|2.6856
16:27:32|2.6853
16:27:33|2.6853
16:27:34|2.6888
16:27:35|2.6899
16:27:36|2.6899
16:27:37|2.6899
16:27:38|2.6899
16:27:39|2.6899
16:27:40|2.6876
16:27:41|2.689
16:27:42|2.6893
16:27:43|2.6888
16:27:44|2.6879
16:27:45|2.6876
16:27:46|2.6876
16:27:47|2.6862
16:27:49|2.6853
16:27:49|2.6853
16:27:50|2.6853
16:27:51|2.6853
16:27:52|2.6853
16:27:53|2.6853
16:27:55|2.6853
16:27:55|2.6853
16:27:56|2.6853
16:27:57|2.6853
16:27:58|2.6853
16:27:59|2.6853
16:28:01|2.6853
16:28:03|2.6853
16:28:03|2.6853
16:28:05|2.6853
16:28:05|2.6853
16:28:06|2.6853
16:28:07|2.6877
16:28:09|2.685
16:28:10|2.685
16:28:10|2.6853
16:28:11|2.6853
16:28:13|2.6851
16:28:13|2.6871
16:28:14|2.6891
16:28:15|2.6854
16:28:16|2.6889
16:28:17|2.6869
16:28:18|2.6869
16:28:19|2.6892
16:28:20|2.6892
16:28:21|2.6892
16:28:22|2.6892
16:28:23|2.6889
16:28:24|2.6889
16:28:25|2.6889
16:28:26|2.6889
16:28:27|2.6889
16:28:28|2.6889
16:28:29|2.6889
16:28:30|2.6891
16:28:31|2.69
16:28:32|2.6877
16:28:33|2.6877
16:28:35|2.6877
16:28:35|2.6877
16:28:36|2.69
16:28:37|2.6871
16:28:38|2.6871
16:28:40|2.687
16:28:41|2.6876
16:28:43|2.6872
16:28:44|2.6853
16:28:45|2.6857
16:28:46|2.6851
16:28:47|2.6851
16:28:48|2.6851
16:28:48|2.6875
16:28:50|2.686
16:28:50|2.686
16:28:51|2.6881
16:28:52|2.6851
16:28:54|2.6851
16:28:54|2.6851
16:28:57|2.6851
16:28:58|2.6851
16:28:59|2.6854
16:29:00|2.6878
16:29:02|2.6877
16:29:03|2.6877
16:29:05|2.6879
16:29:05|2.6871
16:29:07|2.6871
16:29:08|2.6874
16:29:09|2.6874
16:29:10|2.6871
16:29:12|2.6899
16:29:13|2.6883
16:29:14|2.6881
16:29:15|2.6851
16:29:16|2.6856
16:29:17|2.6856
16:29:18|2.6856
16:29:19|2.6868
16:29:20|2.6865
16:29:21|2.6865
16:29:22|2.6865
16:29:23|2.6865
16:29:24|2.6863
16:29:26|2.6851
16:29:26|2.6851
16:29:27|2.6851
16:29:29|2.6851
16:29:30|2.6851
16:29:32|2.6831
16:29:32|2.683
16:29:33|2.6832
16:29:34|2.6836
16:29:35|2.683
16:29:36|2.683
16:29:37|2.683
16:29:38|2.683
16:29:39|2.683
16:29:40|2.6826
16:29:41|2.6826
16:29:42|2.6819
16:29:43|2.6819
16:29:44|2.6819
16:29:45|2.6819
16:29:46|2.6819
16:29:47|2.682
16:29:48|2.6819
16:29:49|2.682
16:29:51|2.6819
16:29:51|2.6819
16:29:52|2.6819
16:29:53|2.6819
16:29:54|2.6819
16:29:55|2.6801
16:29:56|2.6801
16:29:57|2.6812
16:30:00|2.68
16:30:01|2.682
16:30:01|2.6829
16:30:02|2.6829
16:30:05|2.68
16:30:05|2.6811
16:30:06|2.6811
16:30:07|2.6811
16:30:08|2.6819
16:30:09|2.6819
16:30:11|2.6819
16:30:12|2.6819
16:30:13|2.6826
16:30:15|2.68
16:30:16|2.68
16:30:17|2.68
16:30:18|2.6827
16:30:19|2.6827
16:30:20|2.6827
16:30:21|2.6827
16:30:22|2.6827
16:30:23|2.6827
16:30:24|2.6825
16:30:25|2.682
16:30:26|2.6803
16:30:27|2.6803
16:30:28|2.68
16:30:29|2.68
16:30:30|2.68
16:30:31|2.68
16:30:32|2.68
16:30:33|2.68
16:30:34|2.68
16:30:35|2.68
16:30:36|2.6827
16:30:37|2.6827
16:30:39|2.6803
16:30:40|2.6803
16:30:40|2.6803
16:30:42|2.6803
16:30:42|2.68
16:30:43|2.68
16:30:45|2.68
16:30:45|2.68
16:30:47|2.68
16:30:47|2.68
16:30:48|2.68
16:30:49|2.68
16:30:51|2.68
16:30:51|2.6802
16:30:52|2.68
16:30:54|2.68
16:30:55|2.68
16:30:56|2.6822
16:30:56|2.6787
16:30:57|2.6787
16:30:58|2.6787
16:30:59|2.6787
16:31:01|2.6787
16:31:02|2.6799
16:31:04|2.6799
16:31:06|2.6799
16:31:06|2.6799
16:31:07|2.6799
16:31:08|2.6802
16:31:09|2.6802
16:31:10|2.6787
16:31:12|2.6787
16:31:13|2.6787
16:31:14|2.6787
16:31:15|2.6798
16:31:15|2.6798
16:31:17|2.6798
16:31:18|2.6798
16:31:20|2.68
16:31:21|2.6798
16:31:21|2.6798
16:31:22|2.6787
16:31:23|2.6787
16:31:25|2.662
16:31:26|2.6657
16:31:27|2.6673
16:31:29|2.6689
16:31:30|2.6665
16:31:32|2.6657
16:31:32|2.6656
16:31:33|2.6626
16:31:34|2.6628
16:31:35|2.6601
16:31:36|2.66
16:31:37|2.66
16:31:38|2.6605
16:31:40|2.6605
16:31:40|2.6603
16:31:41|2.66
16:31:42|2.6604
16:31:43|2.66
16:31:44|2.6605
16:31:45|2.66
16:31:47|2.66
16:31:47|2.66
16:31:48|2.66
16:31:49|2.6603
16:31:50|2.66
16:31:51|2.66
16:31:52|2.66
16:31:53|2.6602
16:31:55|2.6605
16:31:56|2.66
16:31:56|2.66
16:31:57|2.6605
16:31:59|2.6646
16:32:00|2.664
16:32:01|2.6646
16:32:02|2.6653
16:32:02|2.6653
16:32:04|2.6663
16:32:04|2.6663
16:32:06|2.6676
16:32:07|2.6681
16:32:08|2.6716
16:32:10|2.6747
16:32:11|2.6747
16:32:11|2.6747
16:32:14|2.6736
16:32:14|2.6718
16:32:15|2.6719
16:32:17|2.6719
16:32:18|2.6697
16:32:19|2.6718
16:32:21|2.6726
16:32:21|2.6726
16:32:22|2.6723
16:32:23|2.6729
16:32:25|2.6729
16:32:25|2.6717
16:32:26|2.673
16:32:27|2.673
16:32:29|2.6724
16:32:29|2.6716
16:32:30|2.6734
16:32:31|2.6717
16:32:32|2.6717
16:32:33|2.6747
16:32:34|2.6748
16:32:36|2.6745
16:32:36|2.6734
16:32:37|2.6734
16:32:39|2.6733
16:32:41|2.6745
16:32:42|2.6745
16:32:43|2.6745
16:32:43|2.6734
16:32:45|2.6754
16:32:45|2.6766
16:32:47|2.6766
16:32:47|2.6769
16:32:49|2.6769
16:32:50|2.6765
16:32:50|2.6765
16:32:51|2.6765
16:32:52|2.6765
16:32:53|2.6765
16:32:55|2.6757
16:32:56|2.6769
16:32:57|2.6758
16:32:58|2.677
16:32:59|2.6771
16:33:00|2.6769
16:33:01|2.6769
16:33:03|2.6769
16:33:04|2.6787
16:33:04|2.6786
16:33:06|2.6784
16:33:08|2.6768
16:33:09|2.6786
16:33:10|2.6786
16:33:12|2.678
16:33:13|2.6772
16:33:14|2.6772
16:33:15|2.6773
16:33:16|2.6785
16:33:17|2.6775
16:33:18|2.6775
16:33:19|2.6775
16:33:20|2.6775
16:33:21|2.6775
16:33:22|2.6775
16:33:23|2.6775
16:33:24|2.6775
16:33:25|2.6786
16:33:26|2.6786
16:33:27|2.6779
16:33:28|2.6777
16:33:29|2.6778
16:33:30|2.6769
16:33:31|2.6769
16:33:32|2.677
16:33:33|2.677
16:33:34|2.677
16:33:35|2.677
16:33:36|2.6778
16:33:37|2.677
16:33:38|2.6794
16:33:39|2.6818
16:33:40|2.6784
16:33:42|2.6784
16:33:42|2.6792
16:33:43|2.68
16:33:45|2.6772
16:33:45|2.6772
16:33:46|2.6772
16:33:47|2.6772
16:33:48|2.677
16:33:50|2.6797
16:33:50|2.6797
16:33:51|2.6808
16:33:53|2.6808
16:33:53|2.6808
16:33:54|2.6808
16:33:55|2.6806
16:33:56|2.6806
16:33:58|2.6788
16:33:58|2.6788
16:33:59|2.6788
16:34:00|2.6782
16:34:02|2.6782
16:34:03|2.6782
16:34:04|2.6796
16:34:04|2.6794
16:34:05|2.6794
16:34:08|2.6795
16:34:08|2.6795
16:34:09|2.6795
16:34:11|2.6784
16:34:12|2.6784
16:34:13|2.6784
16:34:14|2.6783
16:34:15|2.677
16:34:16|2.677
16:34:17|2.6783
16:34:18|2.6783
16:34:20|2.6783
16:34:21|2.6783
16:34:22|2.6783
16:34:23|2.6783
16:34:24|2.6788
16:34:26|2.6788
16:34:27|2.6786
16:34:29|2.6786
16:34:29|2.6786
16:34:30|2.6786
16:34:31|2.6771
16:34:32|2.6771
16:34:33|2.6771
16:34:34|2.6771
16:34:35|2.6785
16:34:37|2.6785
16:34:38|2.6771
16:34:39|2.6771
16:34:40|2.6771
16:34:41|2.6771
16:34:43|2.6771
16:34:43|2.6771
16:34:44|2.6769
16:34:45|2.677
16:34:46|2.6769
16:34:47|2.6769
16:34:48|2.6771
16:34:50|2.6771
16:34:51|2.6769
16:34:51|2.6769
16:34:52|2.6769
16:34:53|2.6769
16:34:54|2.6769
16:34:56|2.6769
16:34:57|2.6769
16:34:58|2.6769
16:34:59|2.675
16:35:00|2.675
16:35:02|2.675
16:35:03|2.675
16:35:04|2.675
16:35:05|2.675
16:35:06|2.6752
16:35:07|2.6752
16:35:08|2.6752
16:35:10|2.6761
16:35:12|2.6768
16:35:12|2.6763
16:35:13|2.6763
16:35:14|2.6763
16:35:15|2.6732
16:35:17|2.6732
16:35:17|2.6747
16:35:18|2.6747
16:35:19|2.675
16:35:21|2.676
16:35:22|2.676
16:35:23|2.676
16:35:24|2.675
16:35:25|2.676
16:35:27|2.675
16:35:28|2.675
16:35:28|2.675
16:35:30|2.675
16:35:31|2.676
16:35:32|2.6751
16:35:33|2.675
16:35:34|2.675
16:35:35|2.675
16:35:36|2.6754
16:35:37|2.6754
16:35:38|2.675
16:35:38|2.675
16:35:39|2.675
16:35:41|2.675
16:35:41|2.675
16:35:42|2.675
16:35:44|2.6758
16:35:45|2.676
16:35:46|2.676
16:35:47|2.676
16:35:47|2.676
16:35:49|2.6751
16:35:50|2.6751
16:35:51|2.6751
16:35:52|2.6759
16:35:53|2.6759
16:35:54|2.6758
16:35:55|2.675
16:35:56|2.6756
16:35:56|2.6756
16:35:58|2.6756
16:35:59|2.6756
16:36:00|2.6756
16:36:00|2.6756
16:36:01|2.6756
16:36:04|2.6758
16:36:05|2.6755
16:36:06|2.6755
16:36:08|2.675
16:36:08|2.675
16:36:11|2.675
16:36:13|2.6754
16:36:14|2.675
16:36:15|2.675
16:36:16|2.675
16:36:17|2.6758
16:36:18|2.6759
16:36:19|2.6787
16:36:21|2.6762
16:36:22|2.6762
16:36:23|2.6765
16:36:23|2.6765
16:36:24|2.6787
16:36:25|2.6787
16:36:26|2.6787
16:36:29|2.6787
16:36:30|2.6787
16:36:31|2.6787
16:36:32|2.6787
16:36:33|2.6787
16:36:34|2.6787
16:36:36|2.6769
16:36:37|2.6769
16:36:37|2.6769
16:36:38|2.6769
16:36:40|2.6769
16:36:41|2.6768
16:36:42|2.6766
16:36:43|2.6766
16:36:44|2.6769
16:36:45|2.6769
16:36:46|2.6769
16:36:47|2.6769
16:36:48|2.6769
16:36:49|2.6769
16:36:50|2.6756
16:36:51|2.6756
16:36:52|2.6768
16:36:54|2.6769
16:36:55|2.6768
16:36:56|2.6768
16:36:57|2.6776
16:36:58|2.6776
16:36:59|2.6769
16:37:00|2.6769
16:37:01|2.6769
16:37:03|2.6769
16:37:05|2.6769
16:37:06|2.6769
16:37:06|2.6781
16:37:07|2.6775
16:37:09|2.6777
16:37:10|2.6777
16:37:10|2.677
16:37:12|2.677
16:37:13|2.677
16:37:14|2.677
16:37:15|2.6782
16:37:16|2.6769
16:37:18|2.6786
16:37:19|2.6769
16:37:19|2.6769
16:37:20|2.6769
16:37:22|2.675
16:37:23|2.675
16:37:23|2.6758
16:37:26|2.6748
16:37:26|2.6748
16:37:28|2.6758
16:37:28|2.6758
16:37:30|2.6758
16:37:31|2.6758
16:37:32|2.6758
16:37:33|2.6758
16:37:34|2.6758
16:37:35|2.675
16:37:36|2.6733
16:37:37|2.6733
16:37:38|2.6733
16:37:39|2.6733
16:37:40|2.6733
16:37:41|2.6733
16:37:42|2.6733
16:37:43|2.6729
16:37:44|2.6732
16:37:45|2.6732
16:37:46|2.6732
16:37:47|2.6729
16:37:48|2.6729
16:37:49|2.6729
16:37:50|2.6751
16:37:51|2.6729
16:37:52|2.6732
16:37:53|2.6732
16:37:54|2.6732
16:37:55|2.6751
16:37:56|2.6751
16:37:57|2.6751
16:37:58|2.6751
16:37:59|2.6751
16:38:00|2.6751
16:38:01|2.6732
16:38:03|2.6732
16:38:03|2.6732
16:38:05|2.6732
16:38:07|2.6732
16:38:09|2.6732
16:38:09|2.6752
16:38:10|2.6752
16:38:12|2.6745
16:38:12|2.6747
16:38:14|2.6745
16:38:15|2.6738
16:38:17|2.6762
16:38:18|2.6762
16:38:19|2.6762
16:38:20|2.6729
16:38:21|2.6727
16:38:22|2.6723
16:38:23|2.6723
16:38:24|2.6726
16:38:25|2.6704
16:38:26|2.6704
16:38:27|2.6726
16:38:28|2.6726
16:38:30|2.6726
16:38:31|2.6726
16:38:32|2.6726
16:38:33|2.6726
16:38:34|2.6726
16:38:35|2.6726
16:38:36|2.6726
16:38:37|2.6702
16:38:39|2.6702
16:38:40|2.6726
16:38:40|2.6726
16:38:43|2.6726
16:38:44|2.6726
16:38:44|2.6726
16:38:46|2.6726
16:38:47|2.6701
16:38:47|2.6701
16:38:49|2.6701
16:38:51|2.6722
16:38:51|2.6729
16:38:53|2.6729
16:38:53|2.673
16:38:54|2.673
16:38:55|2.673
16:38:56|2.673
16:38:57|2.673
16:38:58|2.673
16:38:59|2.6764
16:39:01|2.6764
16:39:03|2.6764
16:39:04|2.6748
16:39:05|2.673
16:39:06|2.6738
16:39:08|2.6732
16:39:10|2.6732
16:39:12|2.6729
16:39:13|2.6729
16:39:14|2.6726
16:39:15|2.6706
16:39:17|2.673
16:39:18|2.6703
16:39:19|2.6729
16:39:20|2.6729
16:39:21|2.6701
16:39:21|2.6701
16:39:23|2.6701
16:39:25|2.6726
16:39:25|2.6726
16:39:26|2.6726
16:39:27|2.6726
16:39:28|2.6726
16:39:30|2.6701
16:39:30|2.6701
16:39:31|2.6701
16:39:33|2.6701
16:39:33|2.6728
16:39:35|2.6728
16:39:36|2.6729
16:39:37|2.6729
16:39:38|2.6702
16:39:40|2.6702
16:39:41|2.6702
16:39:42|2.6702
16:39:42|2.6702
16:39:43|2.6702
16:39:45|2.6702
16:39:46|2.6702
16:39:47|2.6703
16:39:47|2.6703
16:39:49|2.6703
16:39:50|2.6703
16:39:50|2.6703
16:39:51|2.6703
16:39:52|2.6703
16:39:54|2.6703
16:39:54|2.6703
16:39:55|2.6703
16:39:57|2.6703
16:39:58|2.6703
16:39:59|2.6702
16:39:59|2.6702
16:40:00|2.6703
16:40:02|2.6703
16:40:02|2.6701
16:40:04|2.6701
16:40:04|2.6703
16:40:06|2.6702
16:40:08|2.6702
16:40:10|2.6702
16:40:11|2.6702
16:40:13|2.6701
16:40:14|2.6701
16:40:14|2.6701
16:40:17|2.6703
16:40:17|2.6703
16:40:19|2.6701
16:40:20|2.6701
16:40:21|2.6701
16:40:22|2.6721
16:40:23|2.6723
16:40:24|2.6723
16:40:24|2.6723
16:40:26|2.6723
16:40:27|2.6723
16:40:28|2.6723
16:40:28|2.672
16:40:30|2.672
16:40:30|2.672
16:40:31|2.672
16:40:33|2.6722
16:40:34|2.6722
16:40:35|2.6722
16:40:36|2.6705
16:40:37|2.6705
16:40:37|2.6705
16:40:39|2.6705
16:40:40|2.6705
16:40:41|2.6705
16:40:42|2.6705
16:40:43|2.6705
16:40:43|2.6718
16:40:44|2.6705
16:40:46|2.6706
16:40:47|2.672
16:40:48|2.6717
16:40:49|2.6717
16:40:50|2.6717
16:40:50|2.6717
16:40:52|2.6717
16:40:52|2.6717
16:40:53|2.6717
16:40:54|2.6717
16:40:56|2.6717
16:40:56|2.6717
16:40:57|2.6717
16:40:59|2.6717
16:40:59|2.6717
16:41:01|2.6721
16:41:02|2.6721
16:41:03|2.6721
16:41:05|2.6719
16:41:05|2.6719
16:41:08|2.672
16:41:08|2.672
16:41:09|2.6706
16:41:11|2.6706
16:41:12|2.6729
16:41:13|2.6729
16:41:14|2.6729
16:41:15|2.6711
16:41:16|2.6711
16:41:17|2.6711
16:41:19|2.6711
16:41:20|2.6711
16:41:21|2.6711
16:41:22|2.6711
16:41:24|2.671
16:41:25|2.671
16:41:26|2.6705
16:41:27|2.6705
16:41:28|2.6705
16:41:29|2.6705
16:41:30|2.6705
16:41:31|2.6705
16:41:32|2.6714
16:41:33|2.6705
16:41:34|2.6705
16:41:35|2.6705
16:41:36|2.6705
16:41:37|2.6705
16:41:38|2.6705
16:41:39|2.6705
16:41:40|2.6705
16:41:41|2.6715
16:41:42|2.6715
16:41:43|2.6715
16:41:44|2.6715
16:41:45|2.6715
16:41:46|2.6715
16:41:48|2.6701
16:41:49|2.6701
16:41:50|2.6701
16:41:51|2.6701
16:41:52|2.6704
16:41:53|2.6704
16:41:54|2.6704
16:41:55|2.6705
16:41:56|2.6705
16:41:57|2.6701
16:41:58|2.6701
16:41:59|2.6701
16:42:00|2.6701
16:42:01|2.6713
16:42:02|2.6704
16:42:03|2.6704
16:42:04|2.6704
16:42:05|2.6719
16:42:06|2.6719
16:42:07|2.6739
16:42:08|2.671
16:42:10|2.6709
16:42:12|2.6707
16:42:13|2.6747
16:42:14|2.6747
16:42:15|2.6709
16:42:16|2.6709
16:42:17|2.6709
16:42:18|2.6709
16:42:19|2.6709
16:42:20|2.6676
16:42:21|2.6676
16:42:22|2.6676
16:42:23|2.6676
16:42:24|2.6676
16:42:25|2.6676
16:42:27|2.6676
16:42:28|2.6676
16:42:29|2.6676
16:42:29|2.6676
16:42:31|2.6676
16:42:32|2.6676
16:42:33|2.668
16:42:33|2.668
16:42:35|2.6676
16:42:36|2.6676
16:42:37|2.6676
16:42:38|2.6676
16:42:39|2.6676
16:42:39|2.6676
16:42:41|2.6676
16:42:41|2.6678
16:42:43|2.6676
16:42:44|2.6678
16:42:45|2.6678
16:42:46|2.6676
16:42:47|2.6676
16:42:47|2.669
16:42:48|2.6677
16:42:49|2.6681
16:42:50|2.6678
16:42:52|2.6678
16:42:53|2.6678
16:42:54|2.6678
16:42:55|2.6681
16:42:55|2.6677
16:42:57|2.669
16:42:58|2.6676
16:42:59|2.6676
16:42:59|2.6676
16:43:00|2.6676
16:43:01|2.6676
16:43:03|2.6676
16:43:04|2.6678
16:43:04|2.6676
16:43:06|2.6676
16:43:07|2.6676
16:43:07|2.6676
16:43:09|2.6676
16:43:10|2.6676
16:43:11|2.6676
16:43:13|2.6676
16:43:14|2.6676
16:43:15|2.6676
16:43:15|2.6676
16:43:18|2.6697
16:43:19|2.6678
16:43:20|2.6676
16:43:21|2.6678
16:43:22|2.6676
16:43:22|2.6676
16:43:23|2.6676
16:43:25|2.6676
16:43:26|2.6676
16:43:27|2.6678
16:43:27|2.6678
16:43:28|2.6679
16:43:30|2.6679
16:43:30|2.6697
16:43:31|2.6697
16:43:32|2.6697
16:43:33|2.6681
16:43:35|2.6683
16:43:35|2.6686
16:43:37|2.6686
16:43:37|2.6686
16:43:39|2.6686
16:43:41|2.6681
16:43:41|2.6681
16:43:42|2.6681
16:43:44|2.6683
16:43:45|2.6683
16:43:46|2.6683
16:43:47|2.6683
16:43:47|2.6681
16:43:48|2.6681
16:43:50|2.6681
16:43:51|2.6681
16:43:52|2.6681
16:43:53|2.6681
16:43:54|2.6683
16:43:55|2.6683
16:43:56|2.6693
16:43:57|2.6686
16:43:58|2.6701
16:43:59|2.6705
16:44:00|2.6705
16:44:01|2.6705
16:44:02|2.6705
16:44:03|2.6682
16:44:04|2.6682
16:44:05|2.668
16:44:06|2.6687
16:44:07|2.6676
16:44:08|2.6676
16:44:09|2.6676
16:44:11|2.6687
16:44:13|2.6676
16:44:13|2.6676
16:44:15|2.6676
16:44:15|2.6676
16:44:16|2.6676
16:44:17|2.6676
16:44:20|2.6676
16:44:20|2.6701
16:44:22|2.6682
16:44:24|2.6682
16:44:25|2.6682
16:44:25|2.6682
16:44:28|2.6682
16:44:28|2.6676
16:44:29|2.6676
16:44:30|2.6676
16:44:31|2.6676
16:44:32|2.6676
16:44:33|2.6676
16:44:35|2.6676
16:44:36|2.6677
16:44:37|2.6678
16:44:38|2.6711
16:44:39|2.6711
16:44:40|2.6711
16:44:41|2.6711
16:44:42|2.6678
16:44:43|2.6688
16:44:44|2.6688
16:44:45|2.6693
16:44:46|2.6696
16:44:47|2.6744
16:44:48|2.6696
16:44:49|2.6696
16:44:50|2.6696
16:44:51|2.6696
16:44:52|2.6676
16:44:53|2.671
16:44:54|2.671
16:44:55|2.671
16:44:56|2.671
16:44:57|2.671
16:44:58|2.671
16:44:59|2.671
16:45:00|2.6697
16:45:01|2.6697
16:45:02|2.6697
16:45:03|2.6697
16:45:04|2.6697
16:45:05|2.6697
16:45:06|2.6718
16:45:08|2.668
16:45:09|2.668
16:45:10|2.668
16:45:11|2.6684
16:45:11|2.6671
16:45:12|2.6671
16:45:14|2.6671
16:45:14|2.667
16:45:16|2.6668
16:45:18|2.6667
16:45:18|2.6667
16:45:21|2.6692
16:45:22|2.6671
16:45:23|2.6696
16:45:24|2.6696
16:45:25|2.6696
16:45:26|2.6669
16:45:27|2.6669
16:45:28|2.6669
16:45:29|2.6669
16:45:30|2.6669
16:45:31|2.6669
16:45:32|2.67
16:45:33|2.6672
16:45:34|2.6672
16:45:35|2.6672
16:45:36|2.6665
16:45:37|2.6666
16:45:39|2.6684
16:45:39|2.667
16:45:41|2.667
16:45:42|2.667
16:45:42|2.667
16:45:43|2.6692
16:45:45|2.6692
16:45:45|2.6692
16:45:46|2.6692
16:45:47|2.6692
16:45:49|2.6672
16:45:49|2.6689
16:45:52|2.6689
16:45:52|2.6674
16:45:53|2.669
16:45:55|2.6687
16:45:55|2.6686
16:45:57|2.6686
16:45:57|2.6686
16:45:59|2.67
16:45:59|2.67
16:46:00|2.67
16:46:01|2.6693
16:46:03|2.67
16:46:03|2.67
16:46:06|2.6754
16:46:06|2.6714
16:46:07|2.6741
16:46:08|2.6739
16:46:09|2.6739
16:46:10|2.6739
16:46:11|2.6711
16:46:13|2.6737
16:46:14|2.6737
16:46:16|2.6695
16:46:18|2.6717
16:46:19|2.673
16:46:20|2.6745
16:46:21|2.6745
16:46:22|2.6782
16:46:23|2.673
16:46:24|2.6733
16:46:26|2.6714
16:46:26|2.6732
16:46:28|2.671
16:46:30|2.671
16:46:30|2.6743
16:46:31|2.6739
16:46:32|2.6739
16:46:34|2.6745
16:46:34|2.6748
16:46:35|2.6748
16:46:37|2.6763
16:46:38|2.6785
16:46:40|2.6756
16:46:40|2.6756
16:46:41|2.6756
16:46:43|2.6766
16:46:44|2.6776
16:46:45|2.6765
16:46:46|2.677
16:46:47|2.677
16:46:48|2.6759
16:46:49|2.6759
16:46:50|2.6759
16:46:51|2.6759
16:46:52|2.6759
16:46:53|2.6759
16:46:54|2.6759
16:46:55|2.6757
16:46:56|2.6745
16:46:57|2.6745
16:46:58|2.6741
16:46:59|2.6741
16:47:00|2.6734
16:47:01|2.6772
16:47:02|2.6757
16:47:03|2.6757
16:47:04|2.6757
16:47:05|2.6757
16:47:06|2.6757
16:47:07|2.6757
16:47:08|2.6757
16:47:09|2.6757
16:47:10|2.6772
16:47:11|2.6783
16:47:12|2.6788
16:47:13|2.6788
16:47:15|2.6788
16:47:17|2.6783
16:47:17|2.6788
16:47:18|2.677
16:47:19|2.6759
16:47:20|2.6759
16:47:22|2.6774
16:47:23|2.6774
16:47:24|2.6774
16:47:26|2.6774
16:47:27|2.6722
16:47:28|2.6726
16:47:29|2.6726
16:47:29|2.6726
16:47:32|2.6726
16:47:33|2.6726
16:47:35|2.672
16:47:35|2.6725
16:47:37|2.6725
16:47:38|2.6725
16:47:39|2.6725
16:47:40|2.6726
16:47:41|2.6755
16:47:42|2.6755
16:47:43|2.6755
16:47:44|2.6755
16:47:45|2.6755
16:47:46|2.6755
16:47:47|2.6724
16:47:48|2.6747
16:47:49|2.6747
16:47:50|2.6747
16:47:51|2.6754
16:47:52|2.6754
16:47:53|2.6754
16:47:54|2.6754
16:47:55|2.6754
16:47:57|2.6725
16:47:57|2.6725
16:47:58|2.6713
16:47:59|2.6713
16:48:00|2.6741
16:48:02|2.6741
16:48:02|2.6741
16:48:04|2.6744
16:48:05|2.6744
16:48:06|2.6744
16:48:07|2.6755
16:48:08|2.6755
16:48:08|2.6754
16:48:09|2.6754
16:48:11|2.6754
16:48:12|2.6754
16:48:13|2.6716
16:48:13|2.6716
16:48:16|2.672
16:48:17|2.672
16:48:19|2.6726
16:48:21|2.6736
16:48:22|2.6736
16:48:22|2.6736
16:48:24|2.6716
16:48:25|2.6715
16:48:26|2.6714
16:48:26|2.6714
16:48:28|2.6714
16:48:29|2.671
16:48:30|2.671
16:48:31|2.671
16:48:31|2.671
16:48:32|2.671
16:48:33|2.6711
16:48:35|2.6711
16:48:36|2.6707
16:48:37|2.6707
16:48:38|2.6707
16:48:38|2.6711
16:48:40|2.6711
16:48:40|2.6711
16:48:41|2.6711
16:48:43|2.6711
16:48:44|2.6711
16:48:45|2.6711
16:48:47|2.671
16:48:48|2.6711
16:48:49|2.6714
16:48:50|2.67
16:48:51|2.67
16:48:52|2.67
16:48:53|2.67
16:48:54|2.67
16:48:55|2.6703
16:48:56|2.67
16:48:57|2.6701
16:48:58|2.67
16:49:00|2.6718
16:49:01|2.6718
16:49:03|2.6718
16:49:04|2.6718
16:49:04|2.6718
16:49:05|2.6718
16:49:07|2.67
16:49:08|2.67
16:49:08|2.67
16:49:10|2.67
16:49:10|2.67
16:49:13|2.67
16:49:14|2.6716
16:49:14|2.6716
16:49:16|2.6714
16:49:17|2.6714
16:49:19|2.6714
16:49:20|2.6701
16:49:22|2.6701
16:49:23|2.67
16:49:24|2.6709
16:49:25|2.6709
16:49:27|2.6709
16:49:28|2.6709
16:49:29|2.67
16:49:30|2.67
16:49:31|2.6709
16:49:32|2.6709
16:49:33|2.6709
16:49:34|2.6709
16:49:35|2.6709
16:49:36|2.6709
16:49:37|2.6709
16:49:38|2.6709
16:49:39|2.6709
16:49:40|2.6709
16:49:41|2.6709
16:49:42|2.6709
16:49:43|2.6709
16:49:44|2.6709
16:49:45|2.6709
16:49:46|2.6709
16:49:47|2.6709
16:49:48|2.6701
16:49:50|2.6701
16:49:50|2.6701
16:49:52|2.6701
16:49:52|2.6708
16:49:54|2.6709
16:49:54|2.6709
16:49:56|2.6709
16:49:56|2.6709
16:49:57|2.6709
16:49:58|2.6701
16:49:59|2.6709
16:50:00|2.6709
16:50:02|2.6709
16:50:02|2.6709
16:50:03|2.6709
16:50:04|2.6709
16:50:06|2.6703
16:50:07|2.6703
16:50:08|2.6709
16:50:10|2.6709
16:50:11|2.6709
16:50:11|2.6709
16:50:13|2.6707
16:50:14|2.6709
16:50:14|2.67
16:50:16|2.67
16:50:18|2.67
16:50:19|2.6688
16:50:20|2.6671
16:50:21|2.6671
16:50:22|2.6689
16:50:23|2.6689
16:50:24|2.6689
16:50:25|2.6696
16:50:26|2.6696
16:50:27|2.6736
16:50:28|2.6736
16:50:29|2.6736
16:50:30|2.67
16:50:31|2.67
16:50:32|2.6735
16:50:33|2.6735
16:50:34|2.6735
16:50:35|2.6735
16:50:36|2.6735
16:50:37|2.6735
16:50:38|2.673
16:50:39|2.673
16:50:40|2.673
16:50:41|2.673
16:50:43|2.6708
16:50:44|2.6718
16:50:44|2.6701
16:50:46|2.6701
16:50:47|2.6701
16:50:47|2.6701
16:50:48|2.6707
16:50:50|2.67
16:50:51|2.67
16:50:52|2.67
16:50:53|2.6698
16:50:54|2.6698
16:50:54|2.6675
16:50:55|2.6671
16:50:56|2.6671
16:50:57|2.6671
16:50:59|2.6671
16:50:59|2.6671
16:51:01|2.6675
16:51:01|2.6675
16:51:03|2.6675
16:51:03|2.6698
16:51:04|2.6681
16:51:05|2.6681
16:51:07|2.6681
16:51:09|2.6681
16:51:10|2.6697
16:51:10|2.6697
16:51:11|2.6697
16:51:13|2.6678
16:51:14|2.6671
16:51:14|2.6671
16:51:15|2.6675
16:51:17|2.6675
16:51:18|2.6672
16:51:20|2.6715
16:51:21|2.6713
16:51:21|2.6713
16:51:24|2.6703
16:51:26|2.67
16:51:26|2.67
16:51:27|2.67
16:51:29|2.6677
16:51:30|2.6677
16:51:31|2.6689
16:51:32|2.6689
16:51:33|2.6689
16:51:34|2.6689
16:51:35|2.6689
16:51:36|2.6682
16:51:37|2.6682
16:51:38|2.6682
16:51:39|2.6707
16:51:40|2.6707
16:51:41|2.6707
16:51:42|2.6707
16:51:43|2.6707
16:51:44|2.6707
16:51:45|2.6707
16:51:46|2.6707
16:51:47|2.6707
16:51:48|2.6707
16:51:49|2.6707
16:51:50|2.6677
16:51:51|2.6677
16:51:52|2.6691
16:51:53|2.6677
16:51:54|2.6677
16:51:55|2.6677
16:51:56|2.6677
16:51:57|2.6677
16:51:58|2.6691
16:51:59|2.6691
16:52:00|2.668
16:52:01|2.6677
16:52:02|2.6677
16:52:03|2.6677
16:52:04|2.6681
16:52:05|2.6681
16:52:07|2.6681
16:52:09|2.6681
16:52:10|2.6681
16:52:10|2.6681
16:52:12|2.6681
16:52:13|2.6681
16:52:14|2.6681
16:52:15|2.6671
16:52:16|2.6681
16:52:17|2.6671
16:52:19|2.6671
16:52:20|2.6678
16:52:21|2.6683
16:52:23|2.6683
16:52:25|2.6678
16:52:25|2.6681
16:52:27|2.6681
16:52:27|2.6681
16:52:30|2.6689
16:52:30|2.6689
16:52:31|2.6677
16:52:32|2.6689
16:52:33|2.6689
16:52:34|2.6689
16:52:35|2.6689
16:52:36|2.6676
16:52:37|2.669
16:52:38|2.669
16:52:39|2.6689
16:52:41|2.6672
16:52:41|2.6675
16:52:42|2.6671
16:52:43|2.6671
16:52:44|2.6671
16:52:45|2.6671
16:52:46|2.6671
16:52:47|2.669
16:52:48|2.6681
16:52:49|2.6678
16:52:50|2.6691
16:52:51|2.6691
16:52:52|2.6691
16:52:53|2.6691
16:52:54|2.6679
16:52:55|2.6679
16:52:56|2.6679
16:52:57|2.6679
16:52:58|2.6678
16:52:59|2.6678
16:53:00|2.6688
16:53:01|2.6672
16:53:03|2.6672
16:53:03|2.6671
16:53:05|2.6672
16:53:06|2.6672
16:53:07|2.6672
16:53:08|2.6672
16:53:09|2.6686
16:53:11|2.6686
16:53:11|2.6686
16:53:14|2.6671
16:53:14|2.6672
16:53:15|2.6671
16:53:16|2.6671
16:53:17|2.6672
16:53:18|2.6672
16:53:20|2.6672
16:53:22|2.6672
16:53:22|2.6672
16:53:23|2.6672
16:53:24|2.6672
16:53:25|2.6689
16:53:27|2.6671
16:53:28|2.6672
16:53:29|2.6672
16:53:30|2.6672
16:53:31|2.6672
16:53:33|2.6672
16:53:33|2.6686
16:53:36|2.6686
16:53:36|2.6672
16:53:37|2.6672
16:53:39|2.6671
16:53:40|2.6671
16:53:41|2.6671
16:53:42|2.6671
16:53:44|2.6671
16:53:44|2.6671
16:53:46|2.6671
16:53:46|2.6671
16:53:48|2.6671
16:53:49|2.6671
16:53:50|2.6671
16:53:50|2.6671
16:53:51|2.6686
16:53:53|2.6686
16:53:54|2.6684
16:53:54|2.6684
16:53:56|2.6684
16:53:57|2.6684
16:53:58|2.6679
16:53:58|2.6679
16:53:59|2.6679
16:54:01|2.6685
16:54:02|2.6685
16:54:02|2.6684
16:54:04|2.6684
16:54:05|2.6684
16:54:07|2.6683
16:54:07|2.6683
16:54:08|2.6683
16:54:11|2.6683
16:54:11|2.6683
16:54:13|2.6683
16:54:14|2.6683
16:54:14|2.6672
16:54:16|2.6672
16:54:17|2.6684
16:54:18|2.6684
16:54:18|2.6684
16:54:21|2.6673
16:54:22|2.6673
16:54:24|2.6674
16:54:26|2.6674
16:54:27|2.6674
16:54:27|2.6674
16:54:28|2.6674
16:54:30|2.6672
16:54:30|2.6672
16:54:32|2.667
16:54:33|2.666
16:54:34|2.666
16:54:35|2.666
16:54:36|2.666
16:54:37|2.667
16:54:39|2.667
16:54:40|2.667
16:54:41|2.667
16:54:43|2.6672
16:54:44|2.6663
16:54:44|2.6663
16:54:46|2.6661
16:54:47|2.6661
16:54:48|2.666
16:54:48|2.6663
16:54:49|2.6661
16:54:51|2.666
16:54:51|2.666
16:54:53|2.666
16:54:53|2.666
16:54:54|2.666
16:54:55|2.666
16:54:56|2.666
16:54:57|2.666
16:54:59|2.6671
16:54:59|2.6671
16:55:01|2.666
16:55:01|2.666
16:55:02|2.666
16:55:05|2.6671
16:55:05|2.6671
16:55:06|2.666
16:55:08|2.666
16:55:09|2.666
16:55:10|2.666
16:55:11|2.666
16:55:12|2.666
16:55:14|2.6661
16:55:14|2.6661
16:55:16|2.6661
16:55:17|2.6661
16:55:19|2.6661
16:55:20|2.6661
16:55:20|2.6662
16:55:21|2.6662
16:55:23|2.6671
16:55:25|2.6671
16:55:27|2.6662
16:55:28|2.6662
16:55:29|2.6671
16:55:30|2.6671
16:55:30|2.6671
16:55:31|2.6671
16:55:32|2.6677
16:55:33|2.668
16:55:35|2.668
16:55:35|2.668
16:55:37|2.668
16:55:38|2.6662
16:55:40|2.6662
16:55:40|2.6662
16:55:42|2.6662
16:55:43|2.6662
16:55:43|2.6662
16:55:45|2.6662
16:55:45|2.6662
16:55:46|2.6662
16:55:48|2.6662
16:55:48|2.6662
16:55:49|2.6662
16:55:50|2.6662
16:55:51|2.6662
16:55:52|2.6667
16:55:55|2.666
16:55:55|2.666
16:55:56|2.6662
16:55:57|2.6662
16:55:58|2.666
16:55:59|2.666
16:56:00|2.666
16:56:02|2.666
16:56:02|2.6668
16:56:03|2.6661
16:56:05|2.6661
16:56:06|2.666
16:56:06|2.666
16:56:08|2.666
16:56:09|2.666
16:56:09|2.666
16:56:11|2.666
16:56:12|2.666
16:56:12|2.6669
16:56:13|2.6669
16:56:15|2.6669
16:56:16|2.666
16:56:16|2.666
16:56:17|2.666
16:56:19|2.666
16:56:20|2.666
16:56:21|2.666
16:56:22|2.666
16:56:23|2.666
16:56:24|2.666
16:56:26|2.666
16:56:27|2.666
16:56:28|2.666
16:56:30|2.666
16:56:32|2.6663
16:56:32|2.6663
16:56:33|2.6663
16:56:34|2.666
16:56:36|2.666
16:56:37|2.666
16:56:38|2.666
16:56:40|2.6663
16:56:41|2.6663
16:56:42|2.6663
16:56:42|2.6663
16:56:44|2.6661
16:56:45|2.6661
16:56:46|2.6661
16:56:47|2.6663
16:56:48|2.6663
16:56:49|2.6663
16:56:50|2.6663
16:56:51|2.6663
16:56:52|2.666
16:56:53|2.666
16:56:55|2.666
16:56:55|2.666
16:56:56|2.6661
16:56:57|2.6661
16:56:58|2.665
16:56:59|2.6657
16:57:00|2.6657
16:57:01|2.6657
16:57:04|2.665
16:57:04|2.665
16:57:05|2.665
16:57:06|2.665
16:57:07|2.665
16:57:09|2.6658
16:57:10|2.6658
16:57:11|2.665
16:57:12|2.665
16:57:13|2.665
16:57:14|2.665
16:57:15|2.665
16:57:16|2.665
16:57:17|2.665
16:57:18|2.6655
16:57:20|2.665
16:57:20|2.665
16:57:22|2.665
16:57:23|2.665
16:57:25|2.665
16:57:25|2.665
16:57:26|2.666
16:57:28|2.665
16:57:29|2.665
16:57:30|2.665
16:57:31|2.6657
16:57:32|2.6657
16:57:33|2.6657
16:57:34|2.6657
16:57:35|2.6657
16:57:36|2.6657
16:57:37|2.6657
16:57:39|2.6659
16:57:40|2.665
16:57:41|2.66
16:57:43|2.6514
16:57:43|2.65
16:57:45|2.6501
16:57:47|2.6498
16:57:47|2.6479
16:57:48|2.6479
16:57:49|2.6479
16:57:50|2.6479
16:57:51|2.6499
16:57:52|2.6482
16:57:53|2.6536
16:57:54|2.6526
16:57:55|2.6525
16:57:56|2.6522
16:57:57|2.6522
16:57:58|2.6522
16:57:59|2.6484
16:58:00|2.6484
16:58:01|2.6535
16:58:03|2.6501
16:58:04|2.6501
16:58:05|2.6497
16:58:07|2.6497
16:58:08|2.6497
16:58:09|2.6498
16:58:10|2.6505
16:58:11|2.6505
16:58:12|2.653
16:58:14|2.653
16:58:14|2.653
16:58:16|2.6502
16:58:16|2.6502
16:58:18|2.6502
16:58:18|2.656
16:58:19|2.6553
16:58:20|2.6553
16:58:22|2.6553
16:58:23|2.6556
16:58:24|2.6556
16:58:26|2.6553
16:58:26|2.6553
16:58:27|2.6553
16:58:29|2.6553
16:58:30|2.6558
16:58:31|2.6559
16:58:32|2.6557
16:58:33|2.65
16:58:34|2.6506
16:58:35|2.6506
16:58:36|2.6534
16:58:37|2.6504
16:58:38|2.6504
16:58:39|2.6531
16:58:40|2.6531
16:58:41|2.6534
16:58:42|2.65
16:58:43|2.65
16:58:44|2.65
16:58:45|2.6488
16:58:46|2.6488
16:58:47|2.6488
16:58:48|2.6488
16:58:49|2.6494
16:58:50|2.6494
16:58:51|2.6488
16:58:52|2.6422
16:58:53|2.6417
16:58:54|2.6417
16:58:55|2.6421
16:58:56|2.6422
16:58:57|2.6422
16:58:58|2.6438
16:58:59|2.6451
16:59:00|2.6451
16:59:01|2.6439
16:59:02|2.6461
16:59:03|2.6464
16:59:04|2.6464
16:59:05|2.6464
16:59:06|2.6464
16:59:07|2.6437
16:59:09|2.6421
16:59:10|2.6421
16:59:12|2.6421
16:59:13|2.6421
16:59:14|2.6447
16:59:14|2.6438
16:59:15|2.6438
16:59:17|2.6438
16:59:18|2.6438
16:59:19|2.6438
16:59:19|2.6438
16:59:20|2.6447
16:59:21|2.6447
16:59:22|2.6438
16:59:23|2.6439
16:59:25|2.6437
16:59:27|2.6447
16:59:27|2.6441
16:59:29|2.6424
16:59:31|2.6417
16:59:33|2.6417
16:59:34|2.6417
16:59:35|2.6417
16:59:36|2.6417
16:59:37|2.6417
16:59:38|2.6417
16:59:39|2.6417
16:59:40|2.6417
16:59:41|2.6417
16:59:42|2.6417
16:59:43|2.6418
16:59:44|2.6418
16:59:45|2.6418
16:59:47|2.6417
16:59:48|2.6417
16:59:50|2.6418
16:59:51|2.6418
16:59:51|2.6418
16:59:52|2.6393
16:59:53|2.6395
16:59:54|2.6392
16:59:56|2.6392
16:59:56|2.6392
16:59:57|2.6392
16:59:59|2.6392
16:59:59|2.6392
17:00:01|2.6392
17:00:02|2.641
17:00:04|2.6409
17:00:05|2.6416
17:00:07|2.6416
17:00:09|2.6418
17:00:09|2.6418
17:00:10|2.6409
17:00:12|2.6413
17:00:13|2.6416
17:00:14|2.6416
17:00:15|2.6417
17:00:16|2.6417
17:00:17|2.6416
17:00:18|2.6417
17:00:19|2.6417
17:00:20|2.6408
17:00:21|2.6411
17:00:22|2.6411
17:00:23|2.6418
17:00:24|2.6415
17:00:25|2.6415
17:00:26|2.641
17:00:28|2.641
17:00:30|2.6409
17:00:31|2.6401
17:00:32|2.6401
17:00:34|2.6401
17:00:36|2.6401
17:00:37|2.6401
17:00:38|2.6412
17:00:40|2.6412
17:00:41|2.6418
17:00:42|2.6401
17:00:43|2.6411
17:00:44|2.6418
17:00:45|2.6401
17:00:46|2.6401
17:00:47|2.6401
17:00:48|2.6401
17:00:49|2.6404
17:00:50|2.6404
17:00:51|2.6415
17:00:52|2.6393
17:00:53|2.6393
17:00:55|2.6394
17:00:55|2.6394
17:00:56|2.6394
17:00:57|2.64
17:00:59|2.64
17:01:00|2.6413
17:01:01|2.6413
17:01:02|2.6407
17:01:03|2.6407
17:01:04|2.6411
17:01:05|2.6457
17:01:06|2.6437
17:01:07|2.6425
17:01:08|2.6425
17:01:09|2.6423
17:01:10|2.6393
17:01:11|2.6393
17:01:11|2.6393
17:01:13|2.6393
17:01:14|2.6407
17:01:15|2.6393
17:01:16|2.6393
17:01:17|2.6393
17:01:17|2.6393
17:01:19|2.6404
17:01:20|2.6392
17:01:21|2.6392
17:01:22|2.6392
17:01:23|2.6392
17:01:24|2.6404
17:01:25|2.6389
17:01:26|2.6389
17:01:26|2.6389
17:01:29|2.6389
17:01:30|2.6389
17:01:32|2.6388
17:01:33|2.6388
17:01:34|2.6389
17:01:35|2.6391
17:01:36|2.6391
17:01:37|2.6393
17:01:39|2.6377
17:01:41|2.6365
17:01:42|2.6389
17:01:43|2.6389
17:01:43|2.6389
17:01:45|2.6393
17:01:47|2.6393
17:01:47|2.6393
17:01:49|2.6378
17:01:49|2.6378
17:01:51|2.6378
17:01:51|2.6378
17:01:53|2.6378
17:01:54|2.64
17:01:54|2.64
17:01:56|2.6431
17:01:57|2.6416
17:01:58|2.6433
17:01:59|2.642
17:02:01|2.642
17:02:02|2.6461
17:02:02|2.6461
17:02:04|2.6461
17:02:04|2.6442
17:02:05|2.6442
17:02:06|2.6436
17:02:07|2.6432
17:02:09|2.6432
17:02:09|2.6432
17:02:11|2.6432
17:02:12|2.6432
17:02:13|2.6432
17:02:14|2.6432
17:02:14|2.6436
17:02:16|2.6408
17:02:17|2.6408
17:02:18|2.6408
17:02:19|2.6408
17:02:20|2.6408
17:02:21|2.6416
17:02:22|2.6409
17:02:23|2.6409
17:02:24|2.6372
17:02:25|2.6406
17:02:26|2.6367
17:02:26|2.6367
17:02:28|2.6384
17:02:28|2.6384
17:02:29|2.6384
17:02:31|2.6384
17:02:33|2.6384
17:02:33|2.6384
17:02:35|2.6384
17:02:36|2.6447
17:02:38|2.6427
17:02:39|2.6427
17:02:40|2.6427
17:02:40|2.6427
17:02:42|2.6427
17:02:44|2.6426
17:02:45|2.6432
17:02:47|2.6437
17:02:48|2.6429
17:02:49|2.6429
17:02:49|2.639
17:02:51|2.639
17:02:53|2.637
17:02:53|2.6388
17:02:55|2.6382
17:02:56|2.6392
17:02:57|2.6391
17:02:59|2.6391
17:02:59|2.6373
17:03:00|2.6369
17:03:01|2.6369
17:03:03|2.6369
17:03:04|2.6369
17:03:05|2.6369
17:03:06|2.6376
17:03:07|2.6399
17:03:08|2.6399
17:03:09|2.6399
17:03:10|2.6399
17:03:11|2.6399
17:03:12|2.6372
17:03:14|2.6372
17:03:15|2.637
17:03:16|2.637
17:03:16|2.6398
17:03:18|2.637
17:03:18|2.6376
17:03:19|2.6376
17:03:20|2.6376
17:03:21|2.6371
17:03:22|2.6371
17:03:24|2.6365
17:03:25|2.6365
17:03:26|2.6365
17:03:27|2.6365
17:03:27|2.6371
17:03:28|2.6393
17:03:31|2.6393
17:03:32|2.6385
17:03:34|2.6371
17:03:36|2.6371
17:03:37|2.6371
17:03:39|2.6385
17:03:41|2.6365
17:03:42|2.6365
17:03:43|2.6384
17:03:44|2.6384
17:03:46|2.6384
17:03:47|2.6384
17:03:48|2.6384
17:03:50|2.6384
17:03:51|2.6384
17:03:52|2.6384
17:03:53|2.6384
17:03:54|2.6366
17:03:55|2.6366
17:03:56|2.6384
17:03:58|2.6366
17:03:58|2.636
17:03:59|2.635
17:04:00|2.635
17:04:01|2.635
17:04:02|2.635
17:04:03|2.635
17:04:04|2.635
17:04:05|2.635
17:04:06|2.635
17:04:08|2.6347
17:04:08|2.6347
17:04:09|2.6347
17:04:10|2.6348
17:04:11|2.6348
17:04:13|2.6348
17:04:14|2.6348
17:04:14|2.6347
17:04:15|2.6347
17:04:17|2.6347
17:04:18|2.6347
17:04:19|2.637
17:04:20|2.6383
17:04:21|2.636
17:04:22|2.636
17:04:23|2.636
17:04:24|2.635
17:04:25|2.635
17:04:26|2.6349
17:04:27|2.6348
17:04:28|2.6348
17:04:29|2.6348
17:04:30|2.6347
17:04:32|2.636
17:04:34|2.6347
17:04:34|2.6347
17:04:36|2.6347
17:04:37|2.6347
17:04:39|2.6352
17:04:41|2.6347
17:04:42|2.6352
17:04:42|2.6352
17:04:43|2.6352
17:04:44|2.6352
17:04:46|2.6352
17:04:47|2.6352
17:04:49|2.6348
17:04:51|2.6352
17:04:51|2.6352
17:04:52|2.6352
17:04:53|2.6352
17:04:54|2.6347
17:04:55|2.6347
17:04:56|2.6352
17:04:57|2.6367
17:04:58|2.6367
17:04:59|2.636
17:05:00|2.636
17:05:01|2.636
17:05:02|2.6349
17:05:03|2.6347
17:05:04|2.6347
17:05:05|2.6347
17:05:06|2.6352
17:05:07|2.6347
17:05:09|2.6363
17:05:10|2.637
17:05:11|2.6362
17:05:13|2.6348
17:05:13|2.6369
17:05:15|2.635
17:05:16|2.635
17:05:17|2.635
17:05:18|2.6347
17:05:19|2.6358
17:05:21|2.6341
17:05:22|2.6341
17:05:23|2.6341
17:05:24|2.6341
17:05:24|2.6341
17:05:25|2.6341
17:05:27|2.6341
17:05:28|2.6341
17:05:28|2.6341
17:05:29|2.6341
17:05:31|2.6341
17:05:31|2.6341
17:05:34|2.6341
17:05:34|2.6364
17:05:35|2.6364
17:05:36|2.6341
17:05:37|2.6341
17:05:39|2.6341
17:05:39|2.6341
17:05:41|2.6341
17:05:42|2.6341
17:05:44|2.6342
17:05:45|2.6341
17:05:47|2.6341
17:05:47|2.6342
17:05:48|2.6362
17:05:50|2.6362
17:05:50|2.6349
17:05:51|2.6349
17:05:52|2.6349
17:05:53|2.6349
17:05:55|2.6349
17:05:56|2.6355
17:05:57|2.6355
17:05:58|2.6355
17:05:59|2.6355
17:06:00|2.6355
17:06:01|2.6344
17:06:02|2.6344
17:06:03|2.6355
17:06:04|2.6355
17:06:05|2.6355
17:06:06|2.6355
17:06:07|2.6342
17:06:08|2.6342
17:06:09|2.6342
17:06:11|2.6342
17:06:11|2.6355
17:06:14|2.6355
17:06:14|2.6341
17:06:15|2.6341
17:06:17|2.6341
17:06:17|2.6355
17:06:18|2.6355
17:06:20|2.6355
17:06:20|2.6354
17:06:21|2.6354
17:06:23|2.6355
17:06:23|2.6355
17:06:25|2.6355
17:06:25|2.6355
17:06:27|2.635
17:06:28|2.6355
17:06:28|2.6344
17:06:31|2.6344
17:06:31|2.6344
17:06:32|2.6359
17:06:34|2.6344
17:06:35|2.6343
17:06:36|2.6344
17:06:37|2.6344
17:06:38|2.6341
17:06:39|2.6341
17:06:40|2.6341
17:06:42|2.6341
17:06:42|2.6355
17:06:43|2.6355
17:06:44|2.6345
17:06:45|2.6355
17:06:46|2.6355
17:06:47|2.6355
17:06:49|2.6354
17:06:49|2.6319
17:06:51|2.6319
17:06:52|2.6319
17:06:53|2.6319
17:06:54|2.6338
17:06:54|2.6338
17:06:55|2.6319
17:06:56|2.632
17:06:57|2.632
17:06:58|2.632
17:07:00|2.6327
17:07:00|2.6327
17:07:01|2.6319
17:07:04|2.6319
17:07:04|2.6319
17:07:05|2.6319
17:07:06|2.6327
17:07:07|2.6351
17:07:08|2.6351
17:07:10|2.6354
17:07:10|2.6354
17:07:11|2.6354
17:07:12|2.6354
17:07:14|2.6354
17:07:15|2.6336
17:07:16|2.6345
17:07:17|2.6332
17:07:18|2.6328
17:07:19|2.6343
17:07:20|2.6331
17:07:21|2.6322
17:07:22|2.6287
17:07:23|2.6287
17:07:24|2.6288
17:07:25|2.6288
17:07:26|2.6288
17:07:27|2.6288
17:07:28|2.6288
17:07:29|2.6287
17:07:30|2.6287
17:07:31|2.6245
17:07:32|2.6257
17:07:33|2.6257
17:07:35|2.6257
17:07:37|2.6243
17:07:38|2.6243
17:07:39|2.6248
17:07:41|2.6246
17:07:42|2.6243
17:07:43|2.6271
17:07:44|2.6257
17:07:45|2.629
17:07:46|2.629
17:07:47|2.629
17:07:48|2.6291
17:07:49|2.6273
17:07:50|2.6243
17:07:51|2.6238
17:07:52|2.6265
17:07:53|2.6265
17:07:54|2.6236
17:07:55|2.6224
17:07:56|2.6218
17:07:57|2.6218
17:07:58|2.6218
17:07:59|2.6218
17:08:00|2.6214
17:08:01|2.6226
17:08:02|2.6226
17:08:03|2.6226
17:08:05|2.6226
17:08:05|2.6226
17:08:08|2.624
17:08:08|2.624
17:08:09|2.624
17:08:10|2.624
17:08:11|2.6221
17:08:13|2.6221
17:08:14|2.6233
17:08:15|2.6221
17:08:16|2.6221
17:08:17|2.6232
17:08:18|2.6233
17:08:19|2.6233
17:08:20|2.6233
17:08:21|2.622
17:08:22|2.622
17:08:23|2.622
17:08:25|2.6233
17:08:26|2.6233
17:08:27|2.6233
17:08:28|2.6233
17:08:29|2.6232
17:08:30|2.6222
17:08:31|2.6239
17:08:32|2.6243
17:08:33|2.6258
17:08:34|2.6275
17:08:35|2.6275
17:08:37|2.6257
17:08:37|2.6239
17:08:40|2.6235
17:08:41|2.6235
17:08:43|2.6235
17:08:44|2.6251
17:08:45|2.6251
17:08:46|2.6235
17:08:49|2.6235
17:08:49|2.6235
17:08:50|2.6235
17:08:51|2.6235
17:08:52|2.6235
17:08:53|2.6233
17:08:54|2.6235
17:08:55|2.6235
17:08:56|2.6235
17:08:57|2.6235
17:08:58|2.6259
17:08:59|2.6259
17:09:00|2.6246
17:09:01|2.6234
17:09:02|2.6234
17:09:03|2.6248
17:09:05|2.6201
17:09:05|2.6201
17:09:07|2.6204
17:09:08|2.6205
17:09:09|2.6205
17:09:10|2.6205
17:09:11|2.6205
17:09:13|2.6205
17:09:14|2.6205
17:09:15|2.6201
17:09:16|2.6201
17:09:17|2.6201
17:09:18|2.6205
17:09:19|2.6205
17:09:20|2.6205
17:09:21|2.6205
17:09:21|2.6201
17:09:23|2.6201
17:09:23|2.6201
17:09:25|2.6201
17:09:25|2.6201
17:09:27|2.6201
17:09:28|2.6201
17:09:29|2.6201
17:09:31|2.6201
17:09:31|2.6216
17:09:33|2.6216
17:09:34|2.6204
17:09:35|2.6204
17:09:36|2.623
17:09:37|2.6207
17:09:39|2.6216
17:09:39|2.6212
17:09:41|2.6213
17:09:43|2.6214
17:09:45|2.6214
17:09:46|2.6214
17:09:46|2.6214
17:09:47|2.6214
17:09:48|2.6214
17:09:49|2.6214
17:09:51|2.623
17:09:52|2.623
17:09:52|2.6233
17:09:53|2.6216
17:09:54|2.6216
17:09:57|2.6234
17:09:57|2.6234
17:09:58|2.6234
17:09:59|2.6215
17:10:00|2.6215
17:10:01|2.6224
17:10:03|2.6224
17:10:03|2.6224
17:10:05|2.6182
17:10:05|2.6173
17:10:07|2.6172
17:10:08|2.6171
17:10:09|2.6182
17:10:10|2.6182
17:10:11|2.6182
17:10:11|2.6182
17:10:13|2.6182
17:10:13|2.6175
17:10:14|2.6168
17:10:17|2.6182
17:10:17|2.6182
17:10:18|2.6182
17:10:19|2.6182
17:10:20|2.6182
17:10:21|2.6182
17:10:22|2.6182
17:10:24|2.6174
17:10:24|2.6175
17:10:26|2.6174
17:10:27|2.6182
17:10:28|2.6235
17:10:28|2.6235
17:10:30|2.6235
17:10:31|2.6235
17:10:31|2.6235
17:10:32|2.6207
17:10:33|2.6235
17:10:34|2.6235
17:10:35|2.6214
17:10:37|2.6214
17:10:38|2.6197
17:10:39|2.6204
17:10:40|2.6181
17:10:41|2.6181
17:10:42|2.6181
17:10:43|2.6207
17:10:45|2.6207
17:10:46|2.6207
17:10:47|2.6207
17:10:48|2.6207
17:10:49|2.6193
17:10:50|2.6226
17:10:51|2.6207
17:10:52|2.6207
17:10:53|2.6227
17:10:54|2.6213
17:10:55|2.6213
17:10:55|2.6227
17:10:57|2.6227
17:10:58|2.6227
17:10:58|2.6235
17:10:59|2.6235
17:11:01|2.6228
17:11:03|2.6205
17:11:04|2.6242
17:11:04|2.6242
17:11:05|2.6242
17:11:06|2.6242
17:11:07|2.6242
17:11:08|2.6242
17:11:10|2.6203
17:11:11|2.6203
17:11:12|2.6203
17:11:14|2.6234
17:11:16|2.6232
17:11:18|2.6237
17:11:18|2.6209
17:11:20|2.6209
17:11:21|2.6209
17:11:22|2.6214
17:11:23|2.6214
17:11:24|2.6209
17:11:25|2.6209
17:11:26|2.6209
17:11:27|2.6209
17:11:28|2.6221
17:11:29|2.6221
17:11:30|2.6221
17:11:31|2.6221
17:11:32|2.6221
17:11:33|2.6221
17:11:34|2.6238
17:11:36|2.6228
17:11:37|2.6228
17:11:37|2.6227
17:11:40|2.6226
17:11:40|2.6226
17:11:42|2.6226
17:11:43|2.6226
17:11:44|2.6226
17:11:45|2.6226
17:11:46|2.6226
17:11:48|2.6221
17:11:48|2.6221
17:11:49|2.6221
17:11:51|2.6221
17:11:52|2.6221
17:11:53|2.6221
17:11:53|2.6213
17:11:54|2.6213
17:11:55|2.6213
17:11:57|2.6213
17:11:58|2.6213
17:11:58|2.6213
17:11:59|2.6213
17:12:00|2.6213
17:12:01|2.6218
17:12:04|2.6214
17:12:05|2.6214
17:12:06|2.6214
17:12:07|2.6214
17:12:08|2.6213
17:12:09|2.6213
17:12:10|2.6225
17:12:11|2.6214
17:12:12|2.6214
17:12:14|2.6214
17:12:15|2.6214
17:12:16|2.6214
17:12:17|2.6225
17:12:18|2.6214
17:12:19|2.6214
17:12:20|2.6214
17:12:21|2.6214
17:12:22|2.6214
17:12:23|2.6214
17:12:24|2.6214
17:12:25|2.6214
17:12:27|2.6221
17:12:28|2.6221
17:12:28|2.6213
17:12:29|2.6213
17:12:31|2.6213
17:12:31|2.6213
17:12:32|2.6213
17:12:33|2.6213
17:12:35|2.6213
17:12:36|2.6213
17:12:37|2.6213
17:12:38|2.6213
17:12:38|2.6213
17:12:41|2.6213
17:12:42|2.6213
17:12:43|2.6213
17:12:44|2.6213
17:12:46|2.6213
17:12:47|2.6213
17:12:49|2.6213
17:12:49|2.6213
17:12:51|2.6205
17:12:52|2.6211
17:12:52|2.6211
17:12:53|2.6205
17:12:54|2.6205
17:12:56|2.6205
17:12:56|2.6205
17:12:58|2.6205
17:12:59|2.6212
17:13:00|2.6212
17:13:01|2.6205
17:13:01|2.621
17:13:03|2.621
17:13:05|2.6201
17:13:05|2.6201
17:13:06|2.6201
17:13:08|2.6203
17:13:09|2.6202
17:13:10|2.6204
17:13:11|2.6204
17:13:12|2.6208
17:13:13|2.6208
17:13:14|2.6202
17:13:15|2.6201
17:13:16|2.6201
17:13:17|2.6201
17:13:18|2.6201
17:13:19|2.6201
17:13:21|2.6203
17:13:22|2.6201
17:13:23|2.6201
17:13:25|2.6201
17:13:25|2.6201
17:13:26|2.6203
17:13:27|2.6219
17:13:28|2.622
17:13:29|2.622
17:13:30|2.622
17:13:31|2.6208
17:13:32|2.6208
17:13:33|2.6208
17:13:36|2.6208
17:13:36|2.6208
17:13:37|2.6225
17:13:38|2.6226
17:13:40|2.6226
17:13:42|2.6215
17:13:42|2.6215
17:13:44|2.6246
17:13:45|2.6246
17:13:47|2.623
17:13:47|2.623
17:13:48|2.623
17:13:50|2.6228
17:13:51|2.623
17:13:52|2.6267
17:13:53|2.6268
17:13:54|2.6268
17:13:55|2.6245
17:13:56|2.6246
17:13:57|2.6246
17:13:58|2.6241
17:13:59|2.6241
17:14:00|2.6251
17:14:01|2.6275
17:14:03|2.6275
17:14:03|2.6253
17:14:04|2.6253
17:14:05|2.6248
17:14:06|2.6248
17:14:08|2.6266
17:14:09|2.6246
17:14:10|2.6246
17:14:11|2.6246
17:14:12|2.6248
17:14:13|2.6248
17:14:14|2.6248
17:14:15|2.6249
17:14:16|2.627
17:14:17|2.627
17:14:18|2.627
17:14:19|2.627
17:14:20|2.627
17:14:21|2.627
17:14:22|2.6248
17:14:24|2.6266
17:14:25|2.6266
17:14:26|2.6265
17:14:27|2.6265
17:14:28|2.6254
17:14:28|2.6256
17:14:30|2.6256
17:14:30|2.6256
17:14:31|2.6237
17:14:32|2.6237
17:14:33|2.6237
17:14:35|2.6239
17:14:36|2.6234
17:14:36|2.6234
17:14:38|2.6234
17:14:39|2.6234
17:14:41|2.6237
17:14:42|2.6254
17:14:43|2.6254
17:14:45|2.6254
17:14:46|2.6243
17:14:47|2.6237
17:14:47|2.6237
17:14:48|2.6237
17:14:50|2.6237
17:14:51|2.6238
17:14:52|2.6239
17:14:52|2.6239
17:14:53|2.6239
17:14:54|2.6239
17:14:56|2.6242
17:14:56|2.6242
17:14:57|2.6242
17:14:59|2.6242
17:15:00|2.6242
17:15:00|2.6244
17:15:01|2.625
17:15:04|2.6237
17:15:04|2.6232
17:15:07|2.6232
17:15:08|2.6238
17:15:08|2.6238
17:15:10|2.6238
17:15:12|2.6238
17:15:12|2.6238
17:15:13|2.6238
17:15:14|2.6238
17:15:16|2.6232
17:15:17|2.6232
17:15:18|2.6211
17:15:20|2.6201
17:15:21|2.6201
17:15:22|2.6201
17:15:23|2.6198
17:15:24|2.619
17:15:25|2.6189
17:15:26|2.6189
17:15:27|2.6189
17:15:28|2.6189
17:15:29|2.6189
17:15:30|2.619
17:15:31|2.619
17:15:32|2.6188
17:15:33|2.6172
17:15:34|2.6173
17:15:35|2.6173
17:15:36|2.6174
17:15:37|2.6165
17:15:38|2.6163
17:15:39|2.616
17:15:40|2.6153
17:15:42|2.6151
17:15:43|2.614
17:15:44|2.6142
17:15:46|2.6142
17:15:46|2.6148
17:15:48|2.614
17:15:48|2.6149
17:15:49|2.6149
17:15:51|2.614
17:15:52|2.6132
17:15:52|2.6107
17:15:54|2.6083
17:15:54|2.6094
17:15:56|2.6081
17:15:56|2.6092
17:15:57|2.6099
17:15:58|2.6099
17:16:00|2.6075
17:16:00|2.6068
17:16:01|2.6068
17:16:02|2.6068
17:16:05|2.6068
17:16:06|2.6057
17:16:07|2.6057
17:16:08|2.6057
17:16:10|2.6066
17:16:10|2.6049
17:16:11|2.6049
17:16:13|2.6063
17:16:14|2.6066
17:16:14|2.6053
17:16:16|2.6053
17:16:18|2.6053
17:16:18|2.606
17:16:20|2.6062
17:16:21|2.6054
17:16:23|2.6054
17:16:24|2.6054
17:16:24|2.6053
17:16:25|2.6054
17:16:27|2.6054
17:16:28|2.6047
17:16:29|2.6051
17:16:30|2.6036
17:16:31|2.6038
17:16:31|2.6038
17:16:33|2.6038
17:16:34|2.6038
17:16:35|2.6018
17:16:36|2.6018
17:16:37|2.6019
17:16:37|2.6018
17:16:39|2.6016
17:16:39|2.6018
17:16:42|2.6017
17:16:44|2.6011
17:16:45|2.6011
17:16:47|2.6011
17:16:48|2.6012
17:16:49|2.6012
17:16:49|2.6012
17:16:51|2.5998
17:16:51|2.5984
17:16:52|2.5987
17:16:53|2.5987
17:16:54|2.5987
17:16:56|2.5983
17:16:56|2.5987
17:16:58|2.5974
17:16:58|2.5972
17:17:00|2.596
17:17:00|2.596
17:17:01|2.596
17:17:03|2.5952
17:17:03|2.5951
17:17:04|2.596
17:17:06|2.5941
17:17:07|2.5941
17:17:08|2.5941
17:17:09|2.5941
17:17:11|2.5941
17:17:11|2.5946
17:17:12|2.5941
17:17:14|2.5941
17:17:15|2.5942
17:17:16|2.5943
17:17:17|2.5951
17:17:18|2.5943
17:17:19|2.5943
17:17:20|2.5943
17:17:21|2.5943
17:17:22|2.5943
17:17:24|2.5943
17:17:24|2.5943
17:17:26|2.5942
17:17:28|2.5941
17:17:28|2.5929
17:17:29|2.5929
17:17:30|2.5929
17:17:31|2.5914
17:17:32|2.591
17:17:33|2.5881
17:17:34|2.5904
17:17:35|2.5881
17:17:36|2.5881
17:17:37|2.5887
17:17:38|2.5888
17:17:40|2.5904
17:17:40|2.5882
17:17:41|2.5882
17:17:42|2.5897
17:17:43|2.5883
17:17:44|2.5883
17:17:45|2.5889
17:17:46|2.5889
17:17:47|2.5877
17:17:49|2.5877
17:17:51|2.588
17:17:51|2.588
17:17:53|2.588
17:17:53|2.588
17:17:54|2.5876
17:17:56|2.5879
17:17:56|2.5884
17:17:57|2.5884
17:17:59|2.588
17:17:59|2.5883
17:18:02|2.5842
17:18:04|2.5868
17:18:05|2.5882
17:18:05|2.5882
17:18:06|2.5892
17:18:07|2.588
17:18:08|2.5891
17:18:09|2.5885
17:18:10|2.5885
17:18:11|2.5882
17:18:12|2.5882
17:18:13|2.5884
17:18:15|2.5879
17:18:16|2.588
17:18:17|2.5879
17:18:18|2.5884
17:18:19|2.5832
17:18:20|2.5853
17:18:21|2.5849
17:18:22|2.5848
17:18:23|2.5851
17:18:24|2.5863
17:18:25|2.5863
17:18:26|2.5881
17:18:27|2.5881
17:18:28|2.5864
17:18:29|2.5864
17:18:30|2.5864
17:18:31|2.585
17:18:32|2.5865
17:18:33|2.5865
17:18:34|2.5865
17:18:35|2.5891
17:18:37|2.5876
17:18:38|2.5926
17:18:38|2.5926
17:18:39|2.5912
17:18:40|2.594
17:18:41|2.594
17:18:42|2.5958
17:18:43|2.5987
17:18:45|2.5986
17:18:46|2.599
17:18:48|2.599
17:18:48|2.599
17:18:49|2.599
17:18:50|2.599
17:18:51|2.599
17:18:52|2.599
17:18:53|2.599
17:18:54|2.599
17:18:55|2.599
17:18:56|2.599
17:18:57|2.599
17:18:58|2.599
17:18:59|2.599
17:19:01|2.599
17:19:01|2.599
17:19:02|2.599
17:19:04|2.599
17:19:05|2.599
17:19:06|2.599
17:19:07|2.599
17:19:09|2.5958
17:19:09|2.5958
17:19:11|2.5958
17:19:12|2.5958
17:19:12|2.5958
17:19:13|2.5984
17:19:15|2.5969
17:19:17|2.5978
17:19:17|2.5985
17:19:18|2.5985
17:19:19|2.5984
17:19:20|2.598
17:19:21|2.598
17:19:22|2.598
17:19:23|2.598
17:19:24|2.598
17:19:25|2.598
17:19:26|2.598
17:19:27|2.598
17:19:28|2.598
17:19:29|2.598
17:19:31|2.5988
17:19:32|2.599
17:19:33|2.599
17:19:34|2.599
17:19:35|2.5986
17:19:36|2.5986
17:19:37|2.5986
17:19:38|2.5985
17:19:39|2.5966
17:19:40|2.5966
17:19:41|2.5966
17:19:42|2.5974
17:19:43|2.5974
17:19:44|2.5974
17:19:45|2.5974
17:19:47|2.5974
17:19:47|2.5974
17:19:48|2.5974
17:19:49|2.5974
17:19:50|2.5974
17:19:51|2.5974
17:19:52|2.597
17:19:53|2.597
17:19:54|2.597
17:19:56|2.597
17:19:56|2.597
17:19:58|2.597
17:20:00|2.597
17:20:01|2.597
17:20:02|2.597
17:20:04|2.5963
17:20:06|2.5963
17:20:07|2.5963
17:20:09|2.5958
17:20:11|2.5958
17:20:12|2.5958
17:20:12|2.5958
17:20:13|2.5958
17:20:15|2.5958
17:20:17|2.5969
17:20:18|2.5969
17:20:19|2.5953
17:20:20|2.5953
17:20:20|2.5968
17:20:22|2.597
17:20:24|2.5956
17:20:25|2.597
17:20:26|2.5976
17:20:26|2.5976
17:20:27|2.597
17:20:28|2.598
17:20:29|2.598
17:20:31|2.598
17:20:31|2.598
17:20:33|2.5977
17:20:33|2.5977
17:20:34|2.598
17:20:36|2.598
17:20:37|2.598
17:20:37|2.5976
17:20:39|2.5979
17:20:39|2.5959
17:20:40|2.598
17:20:42|2.598
17:20:43|2.598
17:20:43|2.5979
17:20:44|2.5979
17:20:45|2.5979
17:20:46|2.5979
17:20:48|2.598
17:20:49|2.598
17:20:50|2.598
17:20:51|2.5936
17:20:52|2.5936
17:20:54|2.5936
17:20:55|2.5936
17:20:55|2.595
17:20:56|2.595
17:20:57|2.595
17:21:00|2.5949
17:21:01|2.595
17:21:01|2.595
17:21:04|2.5919
17:21:04|2.592
17:21:05|2.592
17:21:07|2.5949
17:21:09|2.5949
17:21:09|2.5924
17:21:10|2.5924
17:21:12|2.5924
17:21:12|2.5989
17:21:13|2.5989
17:21:14|2.5989
17:21:16|2.5966
17:21:16|2.5966
17:21:18|2.5966
17:21:18|2.5966
17:21:20|2.5988
17:21:21|2.5988
17:21:22|2.5988
17:21:23|2.598
17:21:24|2.598
17:21:26|2.5988
17:21:26|2.5989
17:21:28|2.598
17:21:29|2.5967
17:21:29|2.5967
17:21:30|2.5966
17:21:32|2.5952
17:21:33|2.5945
17:21:34|2.5958
17:21:35|2.5958
17:21:36|2.5958
17:21:37|2.5946
17:21:38|2.5954
17:21:39|2.5958
17:21:40|2.5947
17:21:41|2.5947
17:21:42|2.5947
17:21:43|2.5956
17:21:44|2.5956
17:21:46|2.5956
17:21:47|2.5956
17:21:47|2.5956
17:21:48|2.5947
17:21:51|2.5958
17:21:52|2.5964
17:21:52|2.5964
17:21:53|2.5956
17:21:54|2.592
17:21:55|2.592
17:21:56|2.592
17:21:57|2.592
17:21:59|2.5933
17:21:59|2.5933
17:22:00|2.5936
17:22:02|2.5936
17:22:03|2.5936
17:22:04|2.5943
17:22:05|2.5955
17:22:06|2.5955
17:22:07|2.5955
17:22:08|2.5939
17:22:10|2.5921
17:22:11|2.5921
17:22:12|2.5921
17:22:13|2.5921
17:22:14|2.5932
17:22:15|2.5921
17:22:16|2.5921
17:22:17|2.5921
17:22:19|2.5921
17:22:20|2.5921
17:22:21|2.5921
17:22:22|2.5935
17:22:24|2.5937
17:22:24|2.5937
17:22:25|2.5937
17:22:27|2.5937
17:22:27|2.5937
17:22:28|2.5936
17:22:29|2.5939
17:22:31|2.5939
17:22:32|2.5936
17:22:32|2.5936
17:22:34|2.5936
17:22:34|2.5936
17:22:35|2.5919
17:22:36|2.5919
17:22:37|2.5935
17:22:38|2.5935
17:22:39|2.5935
17:22:40|2.5924
17:22:41|2.5924
17:22:43|2.5935
17:22:43|2.5936
17:22:44|2.5936
17:22:46|2.5936
17:22:46|2.5936
17:22:48|2.5924
17:22:49|2.5924
17:22:49|2.5924
17:22:50|2.5951
17:22:51|2.596
17:22:52|2.596
17:22:53|2.5948
17:22:54|2.5948
17:22:55|2.5948
17:22:57|2.5948
17:22:57|2.5939
17:22:58|2.6007
17:23:01|2.6014
17:23:01|2.6014
17:23:02|2.6014
17:23:03|2.6014
17:23:04|2.6014
17:23:05|2.6035
17:23:07|2.6035
17:23:08|2.6043
17:23:09|2.6047
17:23:10|2.6047
17:23:11|2.6035
17:23:12|2.6035
17:23:13|2.6035
17:23:14|2.6035
17:23:15|2.6044
17:23:16|2.6044
17:23:17|2.6044
17:23:18|2.6044
17:23:19|2.6044
17:23:20|2.6022
17:23:21|2.6023
17:23:22|2.6023
17:23:24|2.6023
17:23:24|2.6023
17:23:25|2.6023
17:23:26|2.6023
17:23:28|2.6023
17:23:28|2.6023
17:23:30|2.6035
17:23:30|2.6037
17:23:31|2.605
17:23:34|2.605
17:23:35|2.605
17:23:35|2.6078
17:23:36|2.6078
17:23:38|2.61
17:23:38|2.6093
17:23:39|2.61
17:23:41|2.61
17:23:42|2.6096
17:23:42|2.61
17:23:44|2.61
17:23:44|2.61
17:23:45|2.61
17:23:47|2.61
17:23:47|2.612
17:23:49|2.6103
17:23:51|2.6115
17:23:51|2.6115
17:23:53|2.6115
17:23:54|2.6107
17:23:55|2.6107
17:23:56|2.6119
17:23:57|2.6119
17:23:59|2.6119
17:24:00|2.6119
17:24:02|2.6144
17:24:03|2.6166
17:24:04|2.6165
17:24:05|2.6165
17:24:06|2.6166
17:24:07|2.6166
17:24:08|2.6165
17:24:09|2.619
17:24:10|2.619
17:24:11|2.6181
17:24:12|2.6234
17:24:13|2.6234
17:24:14|2.6228
17:24:16|2.6209
17:24:17|2.6224
17:24:18|2.6224
17:24:19|2.6224
17:24:21|2.6221
17:24:22|2.6229
17:24:24|2.6229
17:24:24|2.6216
17:24:25|2.6229
17:24:26|2.6204
17:24:28|2.6184
17:24:29|2.6209
17:24:30|2.6215
17:24:31|2.6226
17:24:31|2.6211
17:24:32|2.6203
17:24:34|2.6203
17:24:34|2.6203
17:24:36|2.6203
17:24:37|2.6203
17:24:37|2.6202
17:24:40|2.6218
17:24:40|2.6218
17:24:41|2.6207
17:24:42|2.6218
17:24:44|2.6218
17:24:44|2.6218
17:24:45|2.6218
17:24:47|2.6218
17:24:47|2.6223
17:24:48|2.6216
17:24:49|2.6216
17:24:51|2.6216
17:24:52|2.6216
17:24:54|2.6216
17:24:55|2.6216
17:24:56|2.6216
17:24:57|2.6216
17:24:58|2.6216
17:24:58|2.6226
17:25:01|2.6224
17:25:01|2.6229
17:25:02|2.6216
17:25:05|2.6216
17:25:06|2.6216
17:25:08|2.6216
17:25:08|2.6216
17:25:09|2.6216
17:25:12|2.6216
17:25:12|2.6225
17:25:13|2.6219
17:25:14|2.6212
17:25:15|2.62
17:25:16|2.6213
17:25:18|2.6218
17:25:19|2.6222
17:25:20|2.6223
17:25:21|2.6223
17:25:22|2.6223
17:25:24|2.6223
17:25:25|2.6223
17:25:26|2.6224
17:25:27|2.6217
17:25:28|2.6234
17:25:29|2.6234
17:25:30|2.6234
17:25:32|2.6234
17:25:33|2.622
17:25:33|2.6217
17:25:34|2.6217
17:25:35|2.6217
17:25:37|2.6217
17:25:37|2.6217
17:25:38|2.6217
17:25:39|2.6217
17:25:40|2.6217
17:25:41|2.6227
17:25:42|2.6227
17:25:44|2.6227
17:25:45|2.6217
17:25:46|2.6217
17:25:46|2.6217
17:25:49|2.6219
17:25:49|2.6219
17:25:50|2.6219
17:25:52|2.6217
17:25:53|2.6201
17:25:55|2.6215
17:25:55|2.6206
17:25:56|2.6206
17:25:58|2.6206
17:25:58|2.62
17:25:59|2.62
17:26:00|2.62
17:26:02|2.6215
17:26:02|2.6215
17:26:03|2.6215
17:26:04|2.62
17:26:05|2.6215
17:26:06|2.62
17:26:08|2.6178
17:26:09|2.6178
17:26:10|2.6178
17:26:10|2.6191
17:26:13|2.6178
17:26:13|2.6178
17:26:14|2.6181
17:26:16|2.6157
17:26:16|2.6189
17:26:18|2.6178
17:26:19|2.6189
17:26:20|2.6189
17:26:21|2.6178
17:26:22|2.6178
17:26:24|2.6189
17:26:25|2.6189
17:26:26|2.6189
17:26:26|2.618
17:26:27|2.6179
17:26:29|2.6179
17:26:29|2.6179
17:26:31|2.6191
17:26:31|2.6191
17:26:33|2.6168
17:26:34|2.6167
17:26:34|2.6167
17:26:36|2.6167
17:26:37|2.6167
17:26:38|2.6157
17:26:39|2.6157
17:26:40|2.6157
17:26:41|2.618
17:26:42|2.618
17:26:43|2.618
17:26:44|2.6161
17:26:44|2.6161
17:26:46|2.6175
17:26:47|2.6175
17:26:47|2.6175
17:26:49|2.6165
17:26:49|2.6159
17:26:51|2.6159
17:26:52|2.6159
17:26:53|2.6159
17:26:54|2.6158
17:26:55|2.615
17:26:56|2.6157
17:26:58|2.6157
17:26:58|2.6149
17:26:59|2.6149
17:27:00|2.6158
17:27:01|2.6158
17:27:02|2.6158
17:27:04|2.6145
17:27:04|2.6149
17:27:06|2.6149
17:27:06|2.6149
17:27:07|2.6147
17:27:08|2.6148
17:27:09|2.6149
17:27:10|2.6149
17:27:11|2.6149
17:27:12|2.6171
17:27:13|2.6149
17:27:14|2.6145
17:27:16|2.6147
17:27:17|2.6149
17:27:18|2.6147
17:27:20|2.6149
17:27:21|2.6149
17:27:22|2.6148
17:27:22|2.6148
17:27:23|2.6148
17:27:25|2.6149
17:27:25|2.6153
17:27:27|2.6152
17:27:27|2.6152
17:27:28|2.6148
17:27:30|2.6148
17:27:31|2.6148
17:27:33|2.6151
17:27:34|2.6153
17:27:35|2.6153
17:27:36|2.6157
17:27:37|2.6157
17:27:38|2.6157
17:27:39|2.6164
17:27:40|2.6164
17:27:41|2.6164
17:27:42|2.6179
17:27:43|2.619
17:27:44|2.6168
17:27:45|2.6168
17:27:46|2.617
17:27:47|2.617
17:27:48|2.6189
17:27:49|2.6189
17:27:50|2.619
17:27:51|2.619
17:27:52|2.619
17:27:53|2.619
17:27:54|2.619
17:27:55|2.619
17:27:56|2.619
17:27:57|2.6181
17:27:59|2.6181
17:27:59|2.6181
17:28:01|2.6181
17:28:01|2.619
17:28:03|2.619
17:28:04|2.619
17:28:05|2.619
17:28:06|2.619
17:28:07|2.619
17:28:09|2.619
17:28:10|2.6189
17:28:12|2.6189
17:28:12|2.6189
17:28:14|2.6189
17:28:14|2.61
17:28:17|2.61
17:28:18|2.61
17:28:18|2.6073
17:28:19|2.6073
17:28:20|2.6073
17:28:21|2.6073
17:28:22|2.6044
17:28:23|2.6044
17:28:25|2.6048
17:28:25|2.6058
17:28:27|2.6058
17:28:27|2.6058
17:28:29|2.6066
17:28:30|2.606
17:28:31|2.606
17:28:32|2.6065
17:28:33|2.6075
17:28:34|2.6087
17:28:35|2.61
17:28:36|2.61
17:28:37|2.61
17:28:38|2.6079
17:28:39|2.6042
17:28:40|2.6016
17:28:41|2.6041
17:28:42|2.6029
17:28:43|2.6029
17:28:44|2.6029
17:28:45|2.6021
17:28:46|2.6021
17:28:47|2.6021
17:28:48|2.6021
17:28:49|2.6021
17:28:50|2.6035
17:28:51|2.6019
17:28:52|2.6019
17:28:53|2.6019
17:28:54|2.6016
17:28:56|2.6016
17:28:56|2.6001
17:28:57|2.6027
17:28:59|2.6027
17:29:00|2.6027
17:29:01|2.6027
17:29:02|2.6027
17:29:04|2.6027
17:29:06|2.6008
17:29:07|2.6018
17:29:08|2.6017
17:29:09|2.6017
17:29:10|2.6027
17:29:11|2.6027
17:29:12|2.6006
17:29:13|2.6006
17:29:15|2.6001
17:29:16|2.6016
17:29:17|2.6006
17:29:17|2.6006
17:29:18|2.6006
17:29:19|2.6028
17:29:20|2.6028
17:29:21|2.6006
17:29:22|2.6006
17:29:24|2.6006
17:29:24|2.6006
17:29:25|2.6006
17:29:27|2.6006
17:29:28|2.6005
17:29:29|2.6005
17:29:29|2.6005
17:29:31|2.6027
17:29:32|2.603
17:29:32|2.603
17:29:33|2.603
17:29:35|2.603
17:29:36|2.6009
17:29:37|2.603
17:29:38|2.603
17:29:38|2.603
17:29:39|2.6027
17:29:41|2.6027
17:29:42|2.6027
17:29:42|2.6026
17:29:43|2.6026
17:29:45|2.6026
17:29:45|2.6027
17:29:46|2.6027
17:29:48|2.6048
17:29:48|2.6048
17:29:49|2.6027
17:29:51|2.6027
17:29:51|2.6041
17:29:53|2.6041
17:29:53|2.6041
17:29:54|2.6041
17:29:56|2.6041
17:29:57|2.6041
17:29:58|2.6041
17:29:58|2.6041
17:29:59|2.6041
17:30:02|2.6048
17:30:04|2.5952
17:30:04|2.593
17:30:05|2.5931
17:30:06|2.5931
17:30:07|2.5931
17:30:09|2.5931
17:30:10|2.5931
17:30:11|2.5931
17:30:13|2.5931
17:30:14|2.5933
17:30:14|2.5933
17:30:15|2.5933
17:30:16|2.5933
17:30:18|2.5933
17:30:18|2.5929
17:30:20|2.5929
17:30:21|2.5933
17:30:21|2.5933
17:30:23|2.5909
17:30:23|2.5919
17:30:24|2.5919
17:30:26|2.5919
17:30:26|2.5917
17:30:29|2.5917
17:30:29|2.5916
17:30:30|2.5916
17:30:31|2.5959
17:30:32|2.5959
17:30:33|2.5959
17:30:34|2.5959
17:30:36|2.5959
17:30:36|2.5959
17:30:37|2.5925
17:30:38|2.5925
17:30:39|2.5925
17:30:40|2.5925
17:30:42|2.5925
17:30:42|2.5925
17:30:43|2.5925
17:30:44|2.5925
17:30:45|2.5925
17:30:46|2.5932
17:30:47|2.5932
17:30:48|2.5924
17:30:49|2.5929
17:30:50|2.5929
17:30:51|2.5948
17:30:52|2.5954
17:30:53|2.5954
17:30:54|2.5954
17:30:55|2.5954
17:30:56|2.5954
17:30:57|2.5958
17:30:59|2.5951
17:30:59|2.5951
17:31:01|2.5951
17:31:03|2.5951
17:31:04|2.5959
17:31:05|2.596
17:31:06|2.596
17:31:07|2.596
17:31:08|2.596
17:31:10|2.5958
17:31:11|2.5963
17:31:12|2.5959
17:31:13|2.5959
17:31:14|2.5958
17:31:15|2.5958
17:31:16|2.5958
17:31:17|2.5958
17:31:18|2.5958
17:31:19|2.5958
17:31:20|2.5958
17:31:21|2.5958
17:31:22|2.5958
17:31:23|2.5958
17:31:24|2.5958
17:31:25|2.5958
17:31:26|2.5958
17:31:27|2.5958
17:31:28|2.5959
17:31:29|2.5959
17:31:30|2.5958
17:31:31|2.5958
17:31:32|2.5958
17:31:33|2.5958
17:31:34|2.5958
17:31:35|2.5958
17:31:36|2.5958
17:31:37|2.5959
17:31:38|2.5959
17:31:39|2.5959
17:31:40|2.5959
17:31:41|2.5959
17:31:42|2.5958
17:31:43|2.5933
17:31:44|2.5933
17:31:45|2.5933
17:31:46|2.5933
17:31:47|2.5921
17:31:48|2.5921
17:31:49|2.5931
17:31:50|2.5905
17:31:51|2.5924
17:31:52|2.5924
17:31:53|2.5923
17:31:54|2.5923
17:31:55|2.5931
17:31:56|2.5925
17:31:57|2.5926
17:31:58|2.5926
17:32:00|2.5927
17:32:00|2.5927
17:32:01|2.5927
17:32:03|2.5933
17:32:04|2.5933
17:32:05|2.5933
17:32:06|2.5922
17:32:07|2.5905
17:32:08|2.5905
17:32:09|2.5901
17:32:10|2.59
17:32:11|2.5911
17:32:13|2.5911
17:32:15|2.5911
17:32:16|2.5901
17:32:17|2.5914
17:32:18|2.5915
17:32:19|2.5915
17:32:20|2.5915
17:32:21|2.5915
17:32:22|2.5915
17:32:23|2.5915
17:32:24|2.5915
17:32:26|2.5915
17:32:27|2.5906
17:32:28|2.5926
17:32:29|2.5926
17:32:30|2.5926
17:32:31|2.5926
17:32:32|2.5906
17:32:33|2.5906
17:32:34|2.5906
17:32:35|2.5906
17:32:36|2.5906
17:32:37|2.5906
17:32:38|2.5906
17:32:39|2.5936
17:32:40|2.5936
17:32:41|2.5938
17:32:42|2.5938
17:32:43|2.5938
17:32:44|2.5938
17:32:45|2.5938
17:32:46|2.5936
17:32:47|2.5927
17:32:48|2.5926
17:32:49|2.5926
17:32:50|2.5926
17:32:51|2.5926
17:32:52|2.5926
17:32:53|2.5906
17:32:54|2.5906
17:32:56|2.5919
17:32:56|2.5908
17:32:57|2.5908
17:32:59|2.5908
17:32:59|2.5908
17:33:01|2.5908
17:33:02|2.5908
17:33:04|2.592
17:33:06|2.592
17:33:06|2.592
17:33:07|2.592
17:33:09|2.5809
17:33:10|2.5804
17:33:11|2.5809
17:33:12|2.5819
17:33:13|2.5804
17:33:14|2.5814
17:33:16|2.5815
17:33:18|2.5877
17:33:19|2.5806
17:33:19|2.58
17:33:21|2.5808
17:33:22|2.5804
17:33:23|2.5804
17:33:25|2.5804
17:33:26|2.5805
17:33:27|2.58
17:33:28|2.5805
17:33:29|2.58
17:33:30|2.58
17:33:31|2.58
17:33:32|2.58
17:33:33|2.5808
17:33:34|2.58
17:33:35|2.58
17:33:36|2.58
17:33:37|2.58
17:33:38|2.5806
17:33:39|2.5806
17:33:41|2.5805
17:33:42|2.5805
17:33:42|2.5805
17:33:44|2.5801
17:33:44|2.5801
17:33:45|2.5806
17:33:46|2.5806
17:33:48|2.5806
17:33:48|2.5801
17:33:50|2.5806
17:33:50|2.581
17:33:52|2.581
17:33:52|2.581
17:33:55|2.581
17:33:55|2.581
17:33:56|2.581
17:33:57|2.581
17:33:58|2.5835
17:34:00|2.5835
17:34:02|2.5835
17:34:03|2.5838
17:34:04|2.5842
17:34:04|2.5827
17:34:07|2.5827
17:34:07|2.5827
17:34:08|2.5838
17:34:10|2.5842
17:34:11|2.5842
17:34:12|2.5843
17:34:13|2.5874
17:34:14|2.5874
17:34:16|2.5875
17:34:17|2.5875
17:34:17|2.5875
17:34:19|2.5873
17:34:20|2.5873
17:34:22|2.5873
17:34:23|2.5873
17:34:24|2.5873
17:34:25|2.5856
17:34:26|2.5871
17:34:27|2.5871
17:34:28|2.5864
17:34:29|2.5864
17:34:30|2.5864
17:34:31|2.5871
17:34:31|2.5871
17:34:33|2.5871
17:34:34|2.585
17:34:35|2.5838
17:34:35|2.5839
17:34:37|2.5827
17:34:38|2.5827
17:34:38|2.5827
17:34:39|2.5827
17:34:41|2.582
17:34:41|2.582
17:34:42|2.5818
17:34:44|2.5818
17:34:45|2.5818
17:34:46|2.5818
17:34:46|2.5818
17:34:48|2.5818
17:34:48|2.5818
17:34:49|2.581
17:34:50|2.5818
17:34:51|2.581
17:34:53|2.5815
17:34:53|2.5815
17:34:54|2.581
17:34:55|2.5816
17:34:56|2.5816
17:34:57|2.5816
17:34:58|2.5816
17:34:59|2.5816
17:35:00|2.5816
17:35:02|2.581
17:35:03|2.581
17:35:05|2.5817
17:35:05|2.5817
17:35:06|2.5817
17:35:08|2.5817
17:35:09|2.5817
17:35:10|2.5817
17:35:11|2.5817
17:35:13|2.5816
17:35:14|2.581
17:35:15|2.5812
17:35:16|2.5812
17:35:17|2.584
17:35:18|2.5844
17:35:19|2.5844
17:35:20|2.584
17:35:21|2.584
17:35:22|2.584
17:35:23|2.584
17:35:24|2.584
17:35:25|2.584
17:35:26|2.584
17:35:27|2.584
17:35:28|2.5839
17:35:29|2.5856
17:35:30|2.5856
17:35:31|2.5856
17:35:32|2.5856
17:35:33|2.5856
17:35:34|2.5856
17:35:35|2.5856
17:35:36|2.5859
17:35:37|2.5859
17:35:38|2.5859
17:35:39|2.5859
17:35:40|2.5859
17:35:41|2.5859
17:35:42|2.5856
17:35:43|2.5858
17:35:44|2.5858
17:35:45|2.5858
17:35:46|2.5858
17:35:47|2.5858
17:35:48|2.5858
17:35:49|2.5858
17:35:50|2.5861
17:35:51|2.5861
17:35:52|2.5861
17:35:53|2.5861
17:35:54|2.5858
17:35:55|2.5858
17:35:56|2.5861
17:35:57|2.5869
17:35:58|2.5869
17:35:59|2.5869
17:36:00|2.5869
17:36:01|2.5869
17:36:03|2.5869
17:36:05|2.5841
17:36:05|2.5848
17:36:07|2.5848
17:36:09|2.5835
17:36:09|2.5835
17:36:11|2.5818
17:36:12|2.5818
17:36:14|2.5818
17:36:15|2.5818
17:36:16|2.5817
17:36:17|2.581
17:36:18|2.581
17:36:19|2.581
17:36:20|2.5811
17:36:21|2.5861
17:36:22|2.5867
17:36:23|2.5869
17:36:24|2.5869
17:36:25|2.5866
17:36:26|2.5886
17:36:27|2.5886
17:36:28|2.5886
17:36:29|2.5886
17:36:30|2.5886
17:36:31|2.5866
17:36:32|2.5866
17:36:34|2.5853
17:36:35|2.5821
17:36:36|2.5811
17:36:37|2.5835
17:36:38|2.5836
17:36:39|2.5835
17:36:40|2.5835
17:36:41|2.5835
17:36:42|2.5835
17:36:43|2.5835
17:36:44|2.5835
17:36:45|2.5835
17:36:46|2.5835
17:36:47|2.5835
17:36:48|2.5815
17:36:49|2.5815
17:36:51|2.581
17:36:51|2.5812
17:36:52|2.5811
17:36:53|2.5811
17:36:54|2.5811
17:36:55|2.5811
17:36:57|2.5811
17:36:57|2.5801
17:36:59|2.5809
17:36:59|2.5809
17:37:00|2.5809
17:37:02|2.5809
17:37:03|2.5811
17:37:04|2.5805
17:37:05|2.5805
17:37:06|2.5805
17:37:08|2.5809
17:37:10|2.5809
17:37:11|2.5809
17:37:12|2.5809
17:37:13|2.581
17:37:15|2.581
17:37:15|2.5808
17:37:17|2.5813
17:37:18|2.5829
17:37:19|2.5829
17:37:20|2.5829
17:37:21|2.5829
17:37:22|2.5813
17:37:23|2.5813
17:37:24|2.5826
17:37:25|2.5813
17:37:26|2.5813
17:37:27|2.5805
17:37:28|2.5806
17:37:29|2.5806
17:37:31|2.5802
17:37:32|2.5803
17:37:32|2.5803
17:37:33|2.5803
17:37:34|2.5803
17:37:36|2.5803
17:37:37|2.5806
17:37:38|2.5802
17:37:39|2.5801
17:37:40|2.5801
17:37:40|2.5803
17:37:43|2.58
17:37:43|2.58
17:37:45|2.5802
17:37:46|2.5805
17:37:46|2.5829
17:37:47|2.5812
17:37:48|2.5808
17:37:51|2.5808
17:37:52|2.5819
17:37:53|2.5819
17:37:54|2.5819
17:37:55|2.5822
17:37:56|2.5822
17:37:57|2.5822
17:37:58|2.5822
17:37:59|2.5818
17:38:00|2.5818
17:38:01|2.5816
17:38:02|2.5816
17:38:03|2.5816
17:38:05|2.5816
17:38:07|2.582
17:38:07|2.582
17:38:08|2.5836
17:38:10|2.5836
17:38:11|2.585
17:38:13|2.5854
17:38:14|2.5873
17:38:16|2.5873
17:38:17|2.5863
17:38:18|2.5862
17:38:18|2.5859
17:38:20|2.5873
17:38:20|2.5874
17:38:21|2.5874
17:38:22|2.5885
17:38:24|2.5908
17:38:25|2.5921
17:38:26|2.5936
17:38:26|2.5912
17:38:28|2.5912
17:38:29|2.5922
17:38:29|2.589
17:38:30|2.589
17:38:31|2.5909
17:38:33|2.5909
17:38:34|2.5909
17:38:34|2.5907
17:38:36|2.5907
17:38:36|2.5907
17:38:37|2.5907
17:38:38|2.5913
17:38:40|2.5913
17:38:40|2.5913
17:38:41|2.5913
17:38:43|2.5913
17:38:44|2.5907
17:38:45|2.5907
17:38:45|2.5907
17:38:47|2.5907
17:38:47|2.5907
17:38:49|2.5907
17:38:49|2.5907
17:38:50|2.5907
17:38:52|2.5907
17:38:53|2.5917
17:38:53|2.589
17:38:55|2.5862
17:38:55|2.5863
17:38:56|2.5861
17:38:57|2.5861
17:38:58|2.589
17:38:59|2.5907
17:39:00|2.5907
17:39:01|2.5907
17:39:03|2.5907
17:39:03|2.5928
17:39:06|2.5915
17:39:07|2.5915
17:39:08|2.5915
17:39:09|2.5887
17:39:10|2.5915
17:39:11|2.5906
17:39:12|2.5906
17:39:14|2.5898
17:39:16|2.5892
17:39:16|2.5892
17:39:18|2.5906
17:39:19|2.5906
17:39:20|2.5885
17:39:21|2.5885
17:39:22|2.5895
17:39:23|2.5895
17:39:25|2.5895
17:39:26|2.5879
17:39:27|2.5879
17:39:28|2.5879
17:39:30|2.5884
17:39:31|2.5882
17:39:32|2.5882
17:39:33|2.5882
17:39:34|2.5884
17:39:35|2.5884
17:39:36|2.5884
17:39:37|2.5884
17:39:38|2.5884
17:39:39|2.5884
17:39:40|2.5884
17:39:41|2.5884
17:39:42|2.5884
17:39:43|2.5881
17:39:43|2.5881
17:39:45|2.5878
17:39:46|2.5854
17:39:47|2.5818
17:39:48|2.5818
17:39:48|2.5818
17:39:49|2.5818
17:39:51|2.584
17:39:52|2.5842
17:39:52|2.5824
17:39:53|2.5824
17:39:55|2.5824
17:39:55|2.5824
17:39:57|2.5824
17:39:58|2.5824
17:39:59|2.5824
17:39:59|2.5824
17:40:00|2.5867
17:40:01|2.5855
17:40:03|2.5808
17:40:04|2.5806
17:40:05|2.58
17:40:06|2.58
17:40:07|2.5776
17:40:09|2.5789
17:40:09|2.5801
17:40:12|2.5801
17:40:14|2.5806
17:40:14|2.5824
17:40:15|2.5798
17:40:16|2.5798
17:40:17|2.5791
17:40:19|2.5817
17:40:20|2.5805
17:40:21|2.5805
17:40:22|2.5802
17:40:23|2.5801
17:40:24|2.58
17:40:25|2.5794
17:40:26|2.5795
17:40:27|2.5795
17:40:28|2.5795
17:40:29|2.5795
17:40:31|2.5795
17:40:32|2.5795
17:40:32|2.5795
17:40:34|2.5798
17:40:34|2.5796
17:40:36|2.5796
17:40:37|2.5795
17:40:39|2.5792
17:40:39|2.5792
17:40:40|2.5792
17:40:41|2.5792
17:40:42|2.5791
17:40:43|2.5791
17:40:45|2.5791
17:40:46|2.5776
17:40:47|2.5776
17:40:48|2.5776
17:40:49|2.5778
17:40:50|2.5778
17:40:51|2.5789
17:40:52|2.5789
17:40:53|2.5775
17:40:54|2.5775
17:40:55|2.5788
17:40:56|2.5788
17:40:57|2.5789
17:40:58|2.5789
17:40:59|2.5789
17:41:00|2.5789
17:41:01|2.5789
17:41:02|2.5789
17:41:03|2.5789
17:41:04|2.5789
17:41:06|2.5789
17:41:08|2.5778
17:41:09|2.5778
17:41:11|2.5778
17:41:13|2.5778
17:41:13|2.5785
17:41:15|2.5782
17:41:17|2.5782
17:41:18|2.5781
17:41:20|2.5781
17:41:20|2.5781
17:41:21|2.5781
17:41:22|2.578
17:41:24|2.5782
17:41:25|2.5778
17:41:25|2.5782
17:41:26|2.5782
17:41:28|2.5778
17:41:29|2.5781
17:41:30|2.5781
17:41:31|2.5782
17:41:32|2.5781
17:41:33|2.5781
17:41:34|2.5781
17:41:35|2.5774
17:41:36|2.5774
17:41:37|2.5773
17:41:38|2.5773
17:41:39|2.5773
17:41:40|2.5773
17:41:42|2.5773
17:41:42|2.577
17:41:43|2.577
17:41:45|2.577
17:41:45|2.5763
17:41:46|2.5763
17:41:47|2.5751
17:41:48|2.5754
17:41:49|2.5751
17:41:50|2.5758
17:41:51|2.5758
17:41:52|2.574
17:41:53|2.574
17:41:54|2.5736
17:41:55|2.5736
17:41:56|2.5736
17:41:57|2.5735
17:41:58|2.5735
17:41:59|2.5735
17:42:00|2.5736
17:42:01|2.5735
17:42:02|2.5735
17:42:03|2.5735
17:42:04|2.5735
17:42:05|2.5735
17:42:06|2.5733
17:42:07|2.5733
17:42:09|2.5734
17:42:09|2.5734
17:42:12|2.5734
17:42:12|2.5732
17:42:13|2.5726
17:42:15|2.5725
17:42:15|2.5726
17:42:17|2.5715
17:42:18|2.5711
17:42:19|2.5711
17:42:21|2.5711
17:42:22|2.5711
17:42:23|2.5711
17:42:24|2.5711
17:42:25|2.5711
17:42:26|2.5711
17:42:27|2.5711
17:42:27|2.5711
17:42:28|2.572
17:42:29|2.572
17:42:32|2.5719
17:42:32|2.5719
17:42:33|2.5719
17:42:35|2.5699
17:42:36|2.5699
17:42:37|2.5678
17:42:38|2.5695
17:42:39|2.5642
17:42:40|2.5642
17:42:41|2.5642
17:42:42|2.5642
17:42:43|2.5668
17:42:44|2.5668
17:42:45|2.5668
17:42:46|2.5668
17:42:47|2.565
17:42:48|2.565
17:42:49|2.5641
17:42:50|2.5641
17:42:51|2.5641
17:42:52|2.5641
17:42:53|2.5645
17:42:54|2.5645
17:42:55|2.5655
17:42:56|2.5655
17:42:57|2.5643
17:42:58|2.5648
17:42:59|2.5644
17:43:00|2.5654
17:43:02|2.5655
17:43:02|2.5641
17:43:03|2.5641
17:43:04|2.5641
17:43:05|2.5641
17:43:06|2.5641
17:43:07|2.5641
17:43:09|2.5641
17:43:11|2.5653
17:43:12|2.5556
17:43:13|2.5569
17:43:14|2.5557
17:43:16|2.5564
17:43:17|2.5547
17:43:18|2.5574
17:43:19|2.5531
17:43:20|2.5553
17:43:21|2.5553
17:43:22|2.5553
17:43:23|2.5553
17:43:24|2.5569
17:43:25|2.5606
17:43:26|2.5592
17:43:27|2.5601
17:43:28|2.5551
17:43:29|2.5551
17:43:30|2.5551
17:43:31|2.5551
17:43:32|2.5578
17:43:34|2.5538
17:43:35|2.5538
17:43:36|2.5579
17:43:36|2.5543
17:43:37|2.5542
17:43:39|2.5542
17:43:40|2.5542
17:43:41|2.5538
17:43:42|2.5539
17:43:43|2.5539
17:43:44|2.5578
17:43:45|2.5579
17:43:46|2.5581
17:43:47|2.5555
17:43:48|2.5587
17:43:49|2.5587
17:43:50|2.5596
17:43:51|2.5596
17:43:52|2.5596
17:43:53|2.5596
17:43:54|2.5543
17:43:55|2.5549
17:43:56|2.5555
17:43:57|2.5545
17:43:58|2.5563
17:43:59|2.5563
17:44:00|2.5563
17:44:01|2.5563
17:44:02|2.5539
17:44:03|2.5556
17:44:04|2.552
17:44:05|2.552
17:44:06|2.552
17:44:07|2.5553
17:44:08|2.5551
17:44:09|2.5551
17:44:10|2.5551
17:44:11|2.5551
17:44:13|2.5548
17:44:13|2.5548
17:44:14|2.5545
17:44:17|2.552
17:44:18|2.5521
17:44:18|2.5521
17:44:21|2.5547
17:44:21|2.5547
17:44:22|2.5547
17:44:24|2.554
17:44:25|2.554
17:44:26|2.554
17:44:27|2.5536
17:44:29|2.5522
17:44:29|2.5536
17:44:32|2.55
17:44:32|2.5522
17:44:34|2.5521
17:44:35|2.5518
17:44:36|2.5517
17:44:37|2.553
17:44:38|2.553
17:44:40|2.5538
17:44:40|2.5537
17:44:41|2.554
17:44:43|2.554
17:44:44|2.5527
17:44:45|2.5537
17:44:46|2.5537
17:44:46|2.5537
17:44:48|2.5537
17:44:48|2.5526
17:44:49|2.5527
17:44:50|2.5527
17:44:51|2.5537
17:44:53|2.5537
17:44:53|2.5537
17:44:54|2.5537
17:44:56|2.5562
17:44:57|2.5591
17:44:58|2.559
17:44:58|2.5596
17:44:59|2.5596
17:45:00|2.5595
17:45:02|2.5592
17:45:03|2.5593
17:45:04|2.5593
17:45:05|2.5593
17:45:06|2.5593
17:45:07|2.5592
17:45:08|2.5592
17:45:09|2.5591
17:45:10|2.5591
17:45:12|2.559
17:45:13|2.5576
17:45:14|2.5577
17:45:16|2.5586
17:45:17|2.562
17:45:19|2.5599
17:45:21|2.5612
17:45:22|2.5605
17:45:23|2.5603
17:45:24|2.5603
17:45:26|2.5603
17:45:26|2.5578
17:45:28|2.5591
17:45:29|2.5593
17:45:30|2.5601
17:45:31|2.5615
17:45:31|2.5634
17:45:33|2.5634
17:45:35|2.5634
17:45:35|2.5619
17:45:36|2.5619
17:45:37|2.5619
17:45:38|2.5631
17:45:39|2.5631
17:45:40|2.5621
17:45:41|2.5655
17:45:43|2.5655
17:45:43|2.5643
17:45:44|2.5643
17:45:46|2.5643
17:45:46|2.5646
17:45:48|2.5653
17:45:49|2.5643
17:45:50|2.5643
17:45:51|2.5654
17:45:52|2.5677
17:45:53|2.5677
17:45:54|2.5696
17:45:55|2.5696
17:45:56|2.5696
17:45:57|2.5684
17:45:59|2.5684
17:45:59|2.5684
17:46:02|2.5684
17:46:02|2.5684
17:46:03|2.5684
17:46:04|2.5684
17:46:07|2.5684
17:46:07|2.568
17:46:08|2.5683
17:46:09|2.5683
17:46:10|2.5683
17:46:12|2.5683
17:46:13|2.5683
17:46:14|2.5669
17:46:15|2.5667
17:46:16|2.5655
17:46:17|2.5636
17:46:18|2.5631
17:46:20|2.5634
17:46:20|2.5642
17:46:21|2.5642
17:46:22|2.5603
17:46:23|2.5603
17:46:24|2.5603
17:46:26|2.5671
17:46:27|2.5671
17:46:28|2.565
17:46:29|2.5651
17:46:30|2.5646
17:46:31|2.5668
17:46:32|2.5656
17:46:33|2.5667
17:46:34|2.5669
17:46:35|2.5669
17:46:36|2.5669
17:46:37|2.5655
17:46:38|2.5655
17:46:39|2.5647
17:46:41|2.5647
17:46:41|2.5647
17:46:42|2.5646
17:46:44|2.5646
17:46:44|2.5646
17:46:46|2.5646
17:46:47|2.5655
17:46:47|2.5658
17:46:49|2.5658
17:46:50|2.5658
17:46:51|2.5658
17:46:51|2.5658
17:46:52|2.565
17:46:53|2.565
17:46:54|2.565
17:46:55|2.565
17:46:56|2.565
17:46:58|2.5631
17:46:58|2.5631
17:46:59|2.5631
17:47:00|2.5631
17:47:02|2.5627
17:47:02|2.5623
17:47:03|2.5624
17:47:06|2.563
17:47:06|2.563
17:47:07|2.5624
17:47:08|2.5641
17:47:09|2.5641
17:47:11|2.5624
17:47:12|2.5632
17:47:14|2.5632
17:47:14|2.5632
17:47:16|2.5627
17:47:17|2.5627
17:47:18|2.5634
17:47:19|2.5634
17:47:20|2.5632
17:47:22|2.562
17:47:23|2.5629
17:47:24|2.5629
17:47:25|2.5614
17:47:25|2.5614
17:47:27|2.5614
17:47:28|2.5614
17:47:29|2.5614
17:47:29|2.5614
17:47:32|2.5614
17:47:32|2.5609
17:47:34|2.5611
17:47:35|2.5564
17:47:36|2.5566
17:47:37|2.5566
17:47:38|2.5526
17:47:39|2.5526
17:47:40|2.5526
17:47:41|2.5529
17:47:42|2.5526
17:47:43|2.5528
17:47:44|2.5528
17:47:45|2.5539
17:47:46|2.5538
17:47:47|2.5538
17:47:48|2.5538
17:47:49|2.5571
17:47:50|2.5571
17:47:51|2.5571
17:47:52|2.5579
17:47:54|2.5579
17:47:54|2.5578
17:47:55|2.5578
17:47:56|2.5568
17:47:57|2.5591
17:47:58|2.5624
17:47:59|2.5624
17:48:00|2.5579
17:48:01|2.5674
17:48:02|2.5709
17:48:03|2.5708
17:48:04|2.5708
17:48:06|2.5795
17:48:08|2.5781
17:48:10|2.5788
17:48:11|2.5788
17:48:12|2.5782
17:48:12|2.5781
17:48:13|2.5781
17:48:14|2.5788
17:48:16|2.5788
17:48:17|2.5756
17:48:18|2.5709
17:48:19|2.5709
17:48:20|2.572
17:48:21|2.572
17:48:22|2.5637
17:48:24|2.563
17:48:25|2.5704
17:48:26|2.5678
17:48:27|2.5678
17:48:28|2.5707
17:48:29|2.57
17:48:30|2.5703
17:48:31|2.5704
17:48:32|2.5708
17:48:33|2.5684
17:48:34|2.5684
17:48:35|2.5684
17:48:36|2.5684
17:48:37|2.5708
17:48:38|2.5723
17:48:39|2.5727
17:48:40|2.5727
17:48:41|2.5727
17:48:42|2.5727
17:48:43|2.5714
17:48:44|2.5723
17:48:45|2.5723
17:48:46|2.5712
17:48:47|2.5712
17:48:48|2.5712
17:48:49|2.5712
17:48:50|2.5712
17:48:51|2.5712
17:48:52|2.5727
17:48:53|2.5727
17:48:54|2.5727
17:48:55|2.5727
17:48:56|2.5732
17:48:57|2.5747
17:48:59|2.5747
17:48:59|2.573
17:49:00|2.573
17:49:01|2.5741
17:49:02|2.5741
17:49:04|2.5741
17:49:05|2.5717
17:49:06|2.5715
17:49:07|2.5715
17:49:07|2.5715
17:49:08|2.57
17:49:09|2.57
17:49:11|2.57
17:49:11|2.57
17:49:13|2.57
17:49:13|2.57
17:49:14|2.57
17:49:16|2.57
17:49:17|2.5734
17:49:18|2.5734
17:49:19|2.565
17:49:20|2.565
17:49:22|2.5687
17:49:22|2.5687
17:49:25|2.5651
17:49:26|2.5651
17:49:27|2.5689
17:49:28|2.5707
17:49:29|2.5667
17:49:30|2.5667
17:49:31|2.5676
17:49:33|2.5676
17:49:34|2.5736
17:49:36|2.5698
17:49:36|2.5698
17:49:37|2.5698
17:49:39|2.5698
17:49:39|2.5699
17:49:41|2.5699
17:49:43|2.5699
17:49:43|2.5733
17:49:44|2.5724
17:49:45|2.5724
17:49:46|2.5724
17:49:47|2.5731
17:49:48|2.5731
17:49:49|2.5741
17:49:50|2.5741
17:49:51|2.572
17:49:52|2.572
17:49:53|2.5743
17:49:54|2.5743
17:49:55|2.5743
17:49:56|2.5714
17:49:57|2.5729
17:49:58|2.5729
17:49:59|2.5749
17:50:00|2.5739
17:50:01|2.5739
17:50:02|2.5739
17:50:03|2.5739
17:50:05|2.5717
17:50:06|2.5714
17:50:07|2.5714
17:50:08|2.5714
17:50:10|2.5713
17:50:11|2.5712
17:50:12|2.5712
17:50:13|2.5712
17:50:14|2.5712
17:50:15|2.5703
17:50:17|2.5714
17:50:19|2.5714
17:50:19|2.5717
17:50:21|2.5717
17:50:22|2.5698
17:50:23|2.5697
17:50:25|2.5679
17:50:25|2.5695
17:50:28|2.5695
17:50:28|2.5695
17:50:30|2.5695
17:50:30|2.5698
17:50:31|2.5698
17:50:33|2.5698
17:50:35|2.5689
17:50:36|2.5689
17:50:37|2.5688
17:50:38|2.5688
17:50:39|2.5689
17:50:40|2.5689
17:50:41|2.5689
17:50:42|2.5689
17:50:43|2.5723
17:50:44|2.5693
17:50:45|2.5693
17:50:46|2.5721
17:50:47|2.5716
17:50:48|2.5716
17:50:49|2.5721
17:50:50|2.5709
17:50:51|2.572
17:50:52|2.572
17:50:53|2.5713
17:50:54|2.5724
17:50:55|2.5724
17:50:57|2.5725
17:50:57|2.5725
17:50:58|2.5725
17:50:59|2.5725
17:51:00|2.5694
17:51:01|2.5718
17:51:02|2.5718
17:51:03|2.5718
17:51:04|2.5719
17:51:05|2.5722
17:51:06|2.5722
17:51:07|2.5727
17:51:08|2.5727
17:51:09|2.5721
17:51:11|2.5728
17:51:11|2.5728
17:51:12|2.5728
17:51:13|2.5721
17:51:14|2.5703
17:51:15|2.5692
17:51:17|2.5672
17:51:18|2.5684
17:51:20|2.569
17:51:22|2.5691
17:51:22|2.5708
17:51:24|2.5696
17:51:25|2.5692
17:51:25|2.5697
17:51:27|2.5722
17:51:27|2.5718
17:51:28|2.5718
17:51:29|2.5718
17:51:31|2.5699
17:51:32|2.5699
17:51:32|2.5718
17:51:34|2.5715
17:51:34|2.5701
17:51:36|2.57
17:51:37|2.5677
17:51:38|2.5654
17:51:39|2.565
17:51:40|2.5619
17:51:41|2.5647
17:51:42|2.565
17:51:43|2.5649
17:51:44|2.5664
17:51:45|2.5664
17:51:46|2.5649
17:51:47|2.5649
17:51:48|2.5649
17:51:49|2.5649
17:51:50|2.5646
17:51:51|2.5625
17:51:52|2.5607
17:51:53|2.559
17:51:54|2.5592
17:51:55|2.5597
17:51:56|2.5594
17:51:57|2.5581
17:51:58|2.5581
17:51:59|2.5594
17:52:00|2.5594
17:52:01|2.5569
17:52:02|2.5569
17:52:03|2.5569
17:52:04|2.5569
17:52:05|2.5569
17:52:06|2.5569
17:52:07|2.5569
17:52:08|2.5618
17:52:09|2.5618
17:52:10|2.5618
17:52:11|2.5641
17:52:13|2.5635
17:52:14|2.5635
17:52:15|2.5629
17:52:16|2.5629
17:52:17|2.5629
17:52:18|2.5603
17:52:20|2.5628
17:52:21|2.5628
17:52:23|2.5628
17:52:24|2.5602
17:52:25|2.5602
17:52:26|2.5602
17:52:27|2.5602
17:52:28|2.5602
17:52:29|2.5601
17:52:30|2.5601
17:52:31|2.5621
17:52:33|2.5617
17:52:34|2.5618
17:52:35|2.5623
17:52:36|2.5633
17:52:38|2.5637
17:52:39|2.5619
17:52:40|2.5619
17:52:40|2.5619
17:52:41|2.5619
17:52:42|2.5619
17:52:43|2.564
17:52:44|2.5643
17:52:45|2.5643
17:52:46|2.5647
17:52:47|2.5647
17:52:48|2.5647
17:52:49|2.5642
17:52:50|2.5642
17:52:51|2.5642
17:52:52|2.5642
17:52:53|2.5642
17:52:55|2.5642
17:52:55|2.5642
17:52:57|2.5642
17:52:57|2.5642
17:52:58|2.5642
17:52:59|2.5639
17:53:00|2.5648
17:53:02|2.5648
17:53:03|2.5648
17:53:03|2.5648
17:53:04|2.5649
17:53:06|2.5625
17:53:07|2.5625
17:53:07|2.5618
17:53:08|2.562
17:53:10|2.5608
17:53:10|2.5608
17:53:13|2.563
17:53:13|2.5616
17:53:14|2.5616
17:53:15|2.5601
17:53:16|2.5606
17:53:17|2.5606
17:53:19|2.564
17:53:21|2.5626
17:53:21|2.5626
17:53:22|2.5635
17:53:24|2.5635
17:53:26|2.562
17:53:26|2.562
17:53:28|2.5631
17:53:30|2.5626
17:53:31|2.5626
17:53:31|2.5623
17:53:33|2.5607
17:53:34|2.5628
17:53:34|2.5636
17:53:36|2.5636
17:53:37|2.5619
17:53:37|2.5632
17:53:38|2.5632
17:53:40|2.5637
17:53:40|2.5637
17:53:42|2.5637
17:53:43|2.564
17:53:43|2.5629
17:53:45|2.5623
17:53:46|2.563
17:53:46|2.563
17:53:47|2.562
17:53:48|2.562
17:53:50|2.562
17:53:50|2.5632
17:53:52|2.5637
17:53:53|2.5637
17:53:54|2.5619
17:53:54|2.5619
17:53:56|2.5619
17:53:57|2.5622
17:53:58|2.5622
17:53:59|2.5619
17:54:00|2.5619
17:54:01|2.5619
17:54:03|2.5619
17:54:04|2.562
17:54:05|2.562
17:54:05|2.5622
17:54:06|2.5622
17:54:07|2.564
17:54:09|2.564
17:54:09|2.564
17:54:11|2.564
17:54:12|2.5641
17:54:12|2.5641
17:54:13|2.5641
17:54:14|2.5623
17:54:16|2.5641
17:54:17|2.5641
17:54:19|2.5641
17:54:20|2.5619
17:54:22|2.5636
17:54:22|2.5629
17:54:25|2.5625
17:54:25|2.5623
17:54:26|2.5634
17:54:27|2.5634
17:54:29|2.5637
17:54:30|2.5637
17:54:31|2.562
17:54:32|2.564
17:54:33|2.564
17:54:34|2.5629
17:54:35|2.5637
17:54:36|2.5637
17:54:37|2.5635
17:54:39|2.5635
17:54:41|2.5633
17:54:42|2.5636
17:54:43|2.5636
17:54:43|2.5634
17:54:44|2.5637
17:54:45|2.5637
17:54:47|2.5637
17:54:47|2.5641
17:54:49|2.5634
17:54:49|2.5634
17:54:50|2.5634
17:54:51|2.5622
17:54:53|2.5634
17:54:53|2.5634
17:54:55|2.5634
17:54:55|2.5622
17:54:56|2.5622
17:54:58|2.5641
17:54:59|2.5641
17:54:59|2.5641
17:55:00|2.5622
17:55:01|2.5629
17:55:02|2.5629
17:55:03|2.5629
17:55:06|2.563
17:55:06|2.5629
17:55:07|2.5629
17:55:09|2.5637
17:55:10|2.5637
17:55:11|2.5622
17:55:12|2.5622
17:55:14|2.5622
17:55:15|2.5622
17:55:15|2.5622
17:55:16|2.5622
17:55:18|2.5646
17:55:20|2.5644
17:55:21|2.5643
17:55:23|2.5641
17:55:24|2.5637
17:55:26|2.5635
17:55:28|2.5635
17:55:29|2.5635
17:55:30|2.5622
17:55:31|2.5632
17:55:32|2.5632
17:55:33|2.5632
17:55:34|2.5632
17:55:35|2.5622
17:55:36|2.5613
17:55:38|2.5548
17:55:38|2.5548
17:55:39|2.5548
17:55:40|2.5548
17:55:41|2.5518
17:55:43|2.5518
17:55:44|2.5512
17:55:45|2.5529
17:55:47|2.5544
17:55:47|2.5544
17:55:49|2.5506
17:55:49|2.55
17:55:51|2.55
17:55:52|2.55
17:55:53|2.55
17:55:54|2.5536
17:55:55|2.5544
17:55:56|2.5544
17:55:57|2.5544
17:55:58|2.5544
17:55:59|2.5544
17:56:00|2.5544
17:56:01|2.5544
17:56:02|2.5544
17:56:03|2.5544
17:56:04|2.5544
17:56:05|2.5535
17:56:06|2.5535
17:56:07|2.5535
17:56:08|2.5535
17:56:09|2.5551
17:56:10|2.5551
17:56:11|2.5547
17:56:12|2.5547
17:56:14|2.5547
17:56:15|2.5519
17:56:17|2.5502
17:56:19|2.5524
17:56:19|2.5524
17:56:20|2.552
17:56:22|2.5541
17:56:23|2.5544
17:56:24|2.5543
17:56:25|2.5545
17:56:26|2.5543
17:56:27|2.5543
17:56:28|2.5543
17:56:29|2.5543
17:56:30|2.5543
17:56:31|2.5543
17:56:32|2.5543
17:56:33|2.5543
17:56:34|2.5543
17:56:35|2.5518
17:56:37|2.5539
17:56:38|2.5539
17:56:38|2.5539
17:56:39|2.5544
17:56:41|2.5546
17:56:42|2.5574
17:56:42|2.5564
17:56:43|2.5571
17:56:45|2.5584
17:56:45|2.5579
17:56:46|2.5568
17:56:47|2.5604
17:56:49|2.5604
17:56:49|2.5603
17:56:51|2.5598
17:56:52|2.5604
17:56:53|2.56
17:56:53|2.56
17:56:54|2.5612
17:56:56|2.5617
17:56:57|2.5627
17:56:57|2.5616
17:56:59|2.5605
17:57:00|2.5612
17:57:00|2.56
17:57:01|2.5602
17:57:02|2.5602
17:57:03|2.5601
17:57:05|2.5592
17:57:05|2.5571
17:57:07|2.5603
17:57:09|2.5603
17:57:09|2.5596
17:57:11|2.5596
17:57:12|2.5596
17:57:13|2.5599
17:57:14|2.5599
17:57:15|2.5605
17:57:15|2.5605
17:57:16|2.5605
17:57:17|2.5611
17:57:20|2.5611
17:57:20|2.5623
17:57:21|2.563
17:57:23|2.563
17:57:25|2.563
17:57:26|2.563
17:57:26|2.5633
17:57:27|2.5633
17:57:30|2.5633
17:57:30|2.5629
17:57:32|2.5629
17:57:33|2.563
17:57:33|2.563
17:57:34|2.563
17:57:36|2.563
17:57:37|2.562
17:57:38|2.563
17:57:39|2.563
17:57:41|2.563
17:57:43|2.5623
17:57:44|2.5623
17:57:45|2.563
17:57:46|2.563
17:57:47|2.5641
17:57:48|2.5641
17:57:49|2.5648
17:57:50|2.5648
17:57:51|2.5631
17:57:52|2.5648
17:57:53|2.5648
17:57:54|2.5632
17:57:55|2.5649
17:57:56|2.5649
17:57:57|2.5647
17:57:58|2.5648
17:57:59|2.5648
17:58:00|2.5647
17:58:01|2.563
17:58:03|2.5623
17:58:04|2.5608
17:58:05|2.5608
17:58:06|2.5629
17:58:07|2.561
17:58:08|2.5641
17:58:10|2.5649
17:58:10|2.5659
17:58:11|2.5668
17:58:13|2.5683
17:58:14|2.5671
17:58:16|2.578
17:58:16|2.5799
17:58:17|2.5799
17:58:18|2.5809
17:58:19|2.5867
17:58:20|2.5857
17:58:21|2.5892
17:58:22|2.5867
17:58:24|2.5933
17:58:25|2.5918
17:58:26|2.5918
17:58:28|2.5928
17:58:28|2.5862
17:58:29|2.5842
17:58:31|2.5842
17:58:31|2.5842
17:58:33|2.5842
17:58:34|2.5831
17:58:35|2.5843
17:58:35|2.5832
17:58:37|2.5837
17:58:38|2.5836
17:58:39|2.5836
17:58:40|2.5841
17:58:41|2.5786
17:58:42|2.583
17:58:42|2.5702
17:58:45|2.5633
17:58:45|2.561
17:58:47|2.5605
17:58:47|2.5609
17:58:48|2.5609
17:58:50|2.564
17:58:51|2.5687
17:58:52|2.5659
17:58:53|2.5683
17:58:54|2.5678
17:58:55|2.5651
17:58:56|2.5648
17:58:57|2.5648
17:58:58|2.5648
17:58:59|2.5647
17:59:00|2.5647
17:59:01|2.5647
17:59:02|2.5647
17:59:03|2.5648
17:59:05|2.565
17:59:07|2.5635
17:59:08|2.5646
17:59:09|2.5646
17:59:09|2.5646
17:59:11|2.5638
17:59:13|2.5638
17:59:13|2.5638
17:59:14|2.5638
17:59:15|2.5642
17:59:16|2.5642
17:59:18|2.5642
17:59:18|2.5642
17:59:19|2.5642
17:59:20|2.5639
17:59:21|2.5639
17:59:23|2.5639
17:59:23|2.5639
17:59:25|2.5648
17:59:26|2.5648
17:59:27|2.5639
17:59:29|2.5648
17:59:30|2.5648
17:59:32|2.5651
17:59:32|2.565
17:59:34|2.5636
17:59:34|2.5639
17:59:35|2.564
17:59:37|2.564
17:59:37|2.5636
17:59:39|2.5636
17:59:40|2.5656
17:59:41|2.5653
17:59:42|2.5651
17:59:43|2.5654
17:59:45|2.5646
17:59:46|2.5647
17:59:47|2.5633
17:59:48|2.563
17:59:48|2.5639
17:59:49|2.563
17:59:50|2.5616
17:59:51|2.56
17:59:52|2.56
17:59:54|2.5578
17:59:54|2.555
17:59:55|2.5554
17:59:57|2.552
17:59:57|2.552
17:59:58|2.5595
17:59:59|2.5588
18:00:00|2.5554
18:00:01|2.5554
18:00:02|2.5588
18:00:03|2.5588
18:00:06|2.555
18:00:06|2.554
18:00:07|2.5588
18:00:09|2.5556
18:00:10|2.5566
18:00:11|2.5566
18:00:12|2.5566
18:00:14|2.5566
18:00:15|2.5543
18:00:16|2.5567
18:00:16|2.5567
18:00:17|2.5567
18:00:19|2.5589
18:00:20|2.559
18:00:20|2.559
18:00:22|2.559
18:00:22|2.559
18:00:24|2.5567
18:00:25|2.5567
18:00:26|2.5567
18:00:28|2.5621
18:00:29|2.5621
18:00:30|2.5621
18:00:31|2.5636
18:00:33|2.5616
18:00:34|2.568
18:00:36|2.5682
18:00:38|2.5682
18:00:39|2.5704
18:00:40|2.5673
18:00:41|2.5936
18:00:43|2.5928
18:00:45|2.5888
18:00:46|2.5921
18:00:46|2.5929
18:00:48|2.5925
18:00:49|2.5925
18:00:50|2.5946
18:00:51|2.5946
18:00:53|2.5874
18:00:53|2.593
18:00:55|2.593
18:00:55|2.593
18:00:56|2.5921
18:00:58|2.5925
18:00:59|2.5925
18:01:00|2.5925
18:01:00|2.5856
18:01:02|2.5856
18:01:02|2.5856
18:01:03|2.5894
18:01:05|2.5855
18:01:05|2.5924
18:01:08|2.587
18:01:08|2.5925
18:01:09|2.5925
18:01:11|2.5931
18:01:11|2.5931
18:01:12|2.5931
18:01:14|2.5958
18:01:15|2.5925
18:01:16|2.5925
18:01:17|2.5925
18:01:18|2.5928
18:01:19|2.5928
18:01:20|2.595
18:01:21|2.5981
18:01:22|2.5981
18:01:23|2.5981
18:01:24|2.5962
18:01:25|2.5924
18:01:26|2.5921
18:01:28|2.6012
18:01:28|2.5941
18:01:31|2.5941
18:01:32|2.5942
18:01:34|2.599
18:01:36|2.6002
18:01:37|2.6002
18:01:39|2.6002
18:01:39|2.6
18:01:42|2.6
18:01:43|2.6009
18:01:43|2.6009
18:01:44|2.6009
18:01:46|2.5988
18:01:47|2.5988
18:01:48|2.5975
18:01:49|2.5969
18:01:50|2.5944
18:01:51|2.5924
18:01:52|2.5951
18:01:53|2.6024
18:01:54|2.6024
18:01:55|2.6024
18:01:56|2.5967
18:01:57|2.5967
18:01:58|2.5969
18:01:59|2.598
18:02:00|2.6021
18:02:01|2.6021
18:02:02|2.602
18:02:03|2.602
18:02:04|2.602
18:02:05|2.602
18:02:07|2.6021
18:02:07|2.5988
18:02:09|2.6021
18:02:09|2.6021
18:02:10|2.6021
18:02:11|2.6021
18:02:13|2.6021
18:02:14|2.602
18:02:15|2.6006
18:02:16|2.6006
18:02:17|2.602
18:02:18|2.602
18:02:19|2.5998
18:02:20|2.5971
18:02:21|2.5971
18:02:22|2.5978
18:02:23|2.6018
18:02:24|2.6018
18:02:25|2.6015
18:02:26|2.6018
18:02:27|2.602
18:02:29|2.6017
18:02:31|2.6017
18:02:31|2.5991
18:02:34|2.5991
18:02:35|2.6005
18:02:35|2.599
18:02:37|2.599
18:02:38|2.5971
18:02:39|2.598
18:02:40|2.5981
18:02:41|2.597
18:02:42|2.5998
18:02:43|2.599
18:02:44|2.599
18:02:46|2.597
18:02:47|2.597
18:02:47|2.5971
18:02:48|2.5942
18:02:50|2.5942
18:02:52|2.5942
18:02:52|2.5942
18:02:54|2.5955
18:02:55|2.594
18:02:55|2.594
18:02:57|2.5991
18:02:58|2.5991
18:02:59|2.5977
18:03:00|2.5977
18:03:01|2.5977
18:03:03|2.5977
18:03:03|2.5977
18:03:04|2.5964
18:03:05|2.5964
18:03:06|2.5976
18:03:07|2.5976
18:03:09|2.5954
18:03:09|2.5937
18:03:11|2.5937
18:03:12|2.5928
18:03:12|2.5928
18:03:13|2.5956
18:03:14|2.5956
18:03:15|2.5933
18:03:16|2.5939
18:03:18|2.5939
18:03:19|2.5934
18:03:20|2.5939
18:03:21|2.597
18:03:22|2.597
18:03:23|2.5961
18:03:24|2.5973
18:03:25|2.5973
18:03:26|2.5973
18:03:27|2.5973
18:03:28|2.5967
18:03:30|2.5967
18:03:31|2.5967
18:03:33|2.5975
18:03:34|2.5967
18:03:35|2.5967
18:03:36|2.5967
18:03:37|2.5967
18:03:38|2.5967
18:03:40|2.5939
18:03:41|2.5939
18:03:41|2.5933
18:03:44|2.5947
18:03:46|2.5909
18:03:46|2.5954
18:03:47|2.5957
18:03:49|2.5957
18:03:50|2.5957
18:03:52|2.5961
18:03:53|2.5957
18:03:53|2.5961
18:03:55|2.5961
18:03:56|2.5961
18:03:58|2.5961
18:03:59|2.5961
18:03:59|2.5961
18:04:01|2.596
18:04:02|2.5941
18:04:03|2.5941
18:04:04|2.5937
18:04:05|2.5959
18:04:06|2.5959
18:04:07|2.5959
18:04:08|2.5916
18:04:08|2.5906
18:04:11|2.588
18:04:11|2.5843
18:04:12|2.5891
18:04:13|2.5835
18:04:14|2.5917
18:04:15|2.5861
18:04:16|2.5873
18:04:17|2.5895
18:04:18|2.585
18:04:19|2.5863
18:04:20|2.5823
18:04:21|2.5823
18:04:23|2.5823
18:04:23|2.5823
18:04:24|2.5823
18:04:25|2.5823
18:04:26|2.5811
18:04:28|2.5823
18:04:28|2.5823
18:04:30|2.5823
18:04:31|2.5838
18:04:33|2.5796
18:04:34|2.5796
18:04:35|2.5789
18:04:36|2.5714
18:04:38|2.5722
18:04:40|2.5717
18:04:41|2.5655
18:04:43|2.5617
18:04:43|2.5617
18:04:44|2.5617
18:04:46|2.5667
18:04:46|2.5667
18:04:48|2.5634
18:04:50|2.5676
18:04:50|2.5674
18:04:51|2.5674
18:04:52|2.5651
18:04:53|2.5646
18:04:54|2.5667
18:04:55|2.569
18:04:56|2.569
18:04:57|2.569
18:04:58|2.5662
18:04:59|2.566
18:05:00|2.5664
18:05:01|2.5663
18:05:02|2.5663
18:05:03|2.5618
18:05:04|2.5671
18:05:05|2.5671
18:05:07|2.5617
18:05:08|2.5617
18:05:09|2.5637
18:05:10|2.5636
18:05:11|2.5641
18:05:12|2.5625
18:05:13|2.5628
18:05:14|2.5618
18:05:15|2.5589
18:05:16|2.5558
18:05:17|2.5558
18:05:18|2.5551
18:05:19|2.5551
18:05:20|2.5556
18:05:21|2.5556
18:05:22|2.5551
18:05:23|2.5561
18:05:24|2.5581
18:05:25|2.5601
18:05:26|2.5616
18:05:27|2.5588
18:05:28|2.5555
18:05:29|2.5598
18:05:31|2.5559
18:05:33|2.5596
18:05:34|2.5569
18:05:36|2.557
18:05:37|2.5569
18:05:39|2.5569
18:05:39|2.5568
18:05:40|2.5568
18:05:41|2.5568
18:05:43|2.5568
18:05:44|2.5582
18:05:45|2.5582
18:05:46|2.5582
18:05:47|2.5582
18:05:48|2.5583
18:05:49|2.5585
18:05:50|2.5612
18:05:51|2.5586
18:05:51|2.5586
18:05:52|2.5586
18:05:53|2.5606
18:05:55|2.5606
18:05:57|2.5584
18:05:57|2.5582
18:05:58|2.5568
18:06:00|2.5568
18:06:02|2.5568
18:06:03|2.5568
18:06:03|2.5568
18:06:05|2.5573
18:06:07|2.5568
18:06:08|2.5551
18:06:09|2.5536
18:06:10|2.5509
18:06:11|2.5514
18:06:12|2.5516
18:06:13|2.5513
18:06:13|2.5513
18:06:15|2.5546
18:06:17|2.5556
18:06:18|2.5556
18:06:19|2.5582
18:06:20|2.555
18:06:21|2.5546
18:06:22|2.5546
18:06:23|2.5581
18:06:24|2.5581
18:06:25|2.5573
18:06:26|2.5573
18:06:27|2.5573
18:06:28|2.5573
18:06:29|2.5526
18:06:30|2.5526
18:06:31|2.5531
18:06:33|2.5566
18:06:35|2.5534
18:06:36|2.5534
18:06:37|2.5535
18:06:37|2.5535
18:06:39|2.5582
18:06:39|2.5541
18:06:40|2.5521
18:06:41|2.5521
18:06:42|2.5521
18:06:43|2.5521
18:06:45|2.5507
18:06:46|2.5507
18:06:47|2.5563
18:06:48|2.5563
18:06:49|2.5563
18:06:50|2.5524
18:06:51|2.5524
18:06:52|2.5526
18:06:53|2.5506
18:06:54|2.5506
18:06:55|2.5506
18:06:56|2.5508
18:06:57|2.554
18:06:58|2.55
18:06:59|2.55
18:07:00|2.5516
18:07:01|2.55
18:07:02|2.55
18:07:03|2.5503
18:07:04|2.5503
18:07:05|2.5491
18:07:07|2.5491
18:07:07|2.5501
18:07:09|2.5501
18:07:10|2.5472
18:07:11|2.5463
18:07:13|2.549
18:07:15|2.5463
18:07:16|2.5465
18:07:16|2.5478
18:07:18|2.5463
18:07:19|2.5493
18:07:20|2.5494
18:07:20|2.5501
18:07:21|2.5474
18:07:24|2.5463
18:07:24|2.5466
18:07:25|2.5463
18:07:26|2.5454
18:07:27|2.5449
18:07:28|2.5434
18:07:29|2.5442
18:07:31|2.5442
18:07:32|2.5494
18:07:33|2.5448
18:07:35|2.5431
18:07:35|2.54
18:07:36|2.5419
18:07:38|2.5402
18:07:39|2.5402
18:07:41|2.5402
18:07:42|2.54
18:07:42|2.5419
18:07:44|2.542
18:07:45|2.5371
18:07:47|2.5369
18:07:47|2.5329
18:07:49|2.5326
18:07:49|2.5319
18:07:52|2.529
18:07:52|2.5294
18:07:53|2.5309
18:07:54|2.5278
18:07:56|2.5323
18:07:57|2.5254
18:07:58|2.5254
18:07:59|2.5255
18:08:00|2.5253
18:08:01|2.5257
18:08:02|2.5252
18:08:03|2.5251
18:08:04|2.5251
18:08:05|2.5274
18:08:06|2.5252
18:08:07|2.527
18:08:09|2.5253
18:08:10|2.5252
18:08:10|2.5251
18:08:11|2.5251
18:08:14|2.526
18:08:14|2.5251
18:08:15|2.5251
18:08:16|2.5251
18:08:17|2.5251
18:08:18|2.5251
18:08:19|2.5251
18:08:21|2.5251
18:08:21|2.5251
18:08:23|2.5251
18:08:24|2.5251
18:08:24|2.5263
18:08:25|2.5314
18:08:27|2.5298
18:08:27|2.5313
18:08:29|2.5273
18:08:30|2.5288
18:08:31|2.5287
18:08:32|2.5316
18:08:33|2.5292
18:08:35|2.5282
18:08:36|2.5298
18:08:37|2.5316
18:08:37|2.5277
18:08:39|2.5277
18:08:40|2.5298
18:08:41|2.5326
18:08:41|2.5316
18:08:43|2.5316
18:08:43|2.5316
18:08:45|2.531
18:08:47|2.5313
18:08:47|2.53
18:08:49|2.5316
18:08:51|2.5303
18:08:51|2.53
18:08:52|2.5298
18:08:53|2.53
18:08:54|2.5315
18:08:55|2.5278
18:08:56|2.5261
18:08:57|2.5263
18:08:58|2.5263
18:09:00|2.5269
18:09:01|2.5269
18:09:03|2.5311
18:09:04|2.5262
18:09:04|2.5262
18:09:06|2.5261
18:09:07|2.5261
18:09:07|2.5271
18:09:08|2.5251
18:09:10|2.522
18:09:11|2.5214
18:09:12|2.5212
18:09:13|2.5216
18:09:13|2.5218
18:09:15|2.5206
18:09:16|2.5206
18:09:17|2.5216
18:09:18|2.5238
18:09:18|2.5186
18:09:20|2.5182
18:09:22|2.5184
18:09:22|2.5184
18:09:24|2.5179
18:09:25|2.5177
18:09:26|2.515
18:09:27|2.5151
18:09:28|2.5124
18:09:29|2.5127
18:09:30|2.5123
18:09:31|2.51
18:09:32|2.5099
18:09:33|2.5127
18:09:34|2.5168
18:09:36|2.5164
18:09:38|2.5099
18:09:39|2.508
18:09:39|2.5074
18:09:42|2.5054
18:09:42|2.505
18:09:43|2.5037
18:09:44|2.5018
18:09:45|2.5003
18:09:46|2.5003
18:09:48|2.503
18:09:49|2.5
18:09:50|2.5
18:09:51|2.5
18:09:53|2.5
18:09:53|2.5
18:09:55|2.5004
18:09:55|2.5
18:09:56|2.5
18:09:57|2.4983
18:09:58|2.4972
18:10:00|2.4972
18:10:01|2.5
18:10:02|2.5
18:10:04|2.5
18:10:04|2.5
18:10:06|2.5
18:10:07|2.4999
18:10:08|2.4997
18:10:09|2.502
18:10:10|2.5035
18:10:11|2.5031
18:10:11|2.5031
18:10:12|2.5031
18:10:14|2.5
18:10:15|2.4975
18:10:16|2.4975
18:10:16|2.4975
18:10:17|2.5
18:10:19|2.4992
18:10:19|2.5024
18:10:21|2.4981
18:10:22|2.5033
18:10:23|2.5032
18:10:23|2.5032
18:10:25|2.5027
18:10:25|2.5072
18:10:26|2.5048
18:10:27|2.5016
18:10:29|2.5044
18:10:29|2.5114
18:10:32|2.5079
18:10:32|2.5102
18:10:33|2.5117
18:10:34|2.5126
18:10:36|2.5091
18:10:37|2.5102
18:10:39|2.5084
18:10:39|2.5113
18:10:41|2.52
18:10:42|2.5119
18:10:43|2.5226
18:10:44|2.5222
18:10:45|2.5462
18:10:47|2.5354
18:10:47|2.5372
18:10:49|2.5351
18:10:50|2.5422
18:10:51|2.5445
18:10:52|2.545
18:10:53|2.5459
18:10:54|2.5458
18:10:56|2.5439
18:10:57|2.5423
18:10:57|2.5404
18:10:59|2.5192
18:11:00|2.5054
18:11:00|2.5096
18:11:01|2.4971
18:11:03|2.509
18:11:05|2.5099
18:11:05|2.507
18:11:07|2.5093
18:11:08|2.5091
18:11:09|2.5098
18:11:10|2.512
18:11:12|2.5086
18:11:12|2.5071
18:11:14|2.5033
18:11:15|2.5065
18:11:16|2.5065
18:11:17|2.5053
18:11:18|2.5052
18:11:19|2.5054
18:11:20|2.5037
18:11:22|2.5087
18:11:22|2.5087
18:11:24|2.5096
18:11:24|2.5066
18:11:26|2.5078
18:11:27|2.5053
18:11:27|2.5065
18:11:28|2.5074
18:11:31|2.5071
18:11:31|2.5117
18:11:32|2.5089
18:11:33|2.5115
18:11:34|2.5117
18:11:35|2.5075
18:11:37|2.5075
18:11:39|2.5102
18:11:39|2.51
18:11:41|2.5146
18:11:42|2.5081
18:11:42|2.5081
18:11:43|2.5113
18:11:44|2.5113
18:11:46|2.512
18:11:47|2.5135
18:11:48|2.5098
18:11:50|2.5098
18:11:51|2.5121
18:11:51|2.5142
18:11:53|2.5135
18:11:54|2.5135
18:11:55|2.5135
18:11:55|2.5135
18:11:57|2.5141
18:11:58|2.5141
18:11:59|2.5123
18:11:59|2.5123
18:12:01|2.5053
18:12:03|2.5046
18:12:03|2.5046
18:12:04|2.5046
18:12:05|2.5046
18:12:06|2.5017
18:12:07|2.4999
18:12:08|2.4985
18:12:09|2.4977
18:12:10|2.5004
18:12:11|2.5039
18:12:12|2.4988
18:12:14|2.4977
18:12:15|2.4997
18:12:16|2.4997
18:12:17|2.5014
18:12:18|2.5017
18:12:19|2.5012
18:12:20|2.5012
18:12:21|2.5046
18:12:22|2.503
18:12:23|2.5028
18:12:24|2.5074
18:12:25|2.5016
18:12:26|2.5016
18:12:27|2.4997
18:12:28|2.4997
18:12:29|2.5021
18:12:30|2.5021
18:12:31|2.5015
18:12:32|2.5015
18:12:33|2.5015
18:12:34|2.5017
18:12:35|2.5044
18:12:36|2.5044
18:12:37|2.5044
18:12:39|2.5036
18:12:40|2.5036
18:12:40|2.5036
18:12:41|2.5036
18:12:43|2.5036
18:12:44|2.499
18:12:45|2.499
18:12:47|2.5024
18:12:48|2.4983
18:12:49|2.5025
18:12:51|2.5028
18:12:53|2.5028
18:12:53|2.5046
18:12:54|2.5027
18:12:55|2.5024
18:12:56|2.5004
18:12:57|2.5025
18:12:58|2.5025
18:12:59|2.5025
18:13:00|2.5012
18:13:01|2.4971
18:13:02|2.4971
18:13:03|2.4971
18:13:04|2.5018
18:13:05|2.5012
18:13:07|2.4992
18:13:07|2.502
18:13:08|2.502
18:13:09|2.5026
18:13:10|2.5012
18:13:11|2.5026
18:13:12|2.5015
18:13:14|2.5013
18:13:14|2.502
18:13:16|2.5004
18:13:17|2.4953
18:13:18|2.494
18:13:19|2.4957
18:13:20|2.4951
18:13:21|2.4914
18:13:22|2.4884
18:13:23|2.4906
18:13:25|2.4902
18:13:25|2.4884
18:13:28|2.4884
18:13:28|2.4831
18:13:29|2.4845
18:13:30|2.4852
18:13:32|2.4842
18:13:33|2.484
18:13:33|2.4841
18:13:35|2.4841
18:13:36|2.484
18:13:37|2.4835
18:13:38|2.48
18:13:40|2.4799
18:13:41|2.4799
18:13:43|2.477
18:13:44|2.4841
18:13:45|2.484
18:13:47|2.4784
18:13:48|2.4784
18:13:48|2.481
18:13:51|2.4882
18:13:51|2.4883
18:13:52|2.4882
18:13:54|2.484
18:13:54|2.4877
18:13:55|2.4877
18:13:56|2.4881
18:13:57|2.4881
18:13:58|2.4881
18:13:59|2.4897
18:14:00|2.4937
18:14:01|2.4938
18:14:02|2.4938
18:14:03|2.491
18:14:04|2.491
18:14:05|2.4914
18:14:07|2.4914
18:14:08|2.4893
18:14:09|2.4867
18:14:11|2.4864
18:14:11|2.4879
18:14:13|2.488
18:14:14|2.4845
18:14:15|2.4845
18:14:15|2.4867
18:14:17|2.4872
18:14:18|2.4872
18:14:19|2.4873
18:14:21|2.488
18:14:22|2.4867
18:14:24|2.4867
18:14:25|2.4867
18:14:27|2.488
18:14:27|2.4879
18:14:28|2.4879
18:14:30|2.4879
18:14:31|2.4879
18:14:31|2.4869
18:14:32|2.4869
18:14:33|2.487
18:14:35|2.487
18:14:35|2.487
18:14:37|2.487
18:14:38|2.487
18:14:39|2.487
18:14:41|2.487
18:14:41|2.487
18:14:43|2.487
18:14:43|2.4878
18:14:45|2.4859
18:14:47|2.4881
18:14:48|2.4852
18:14:49|2.4852
18:14:50|2.486
18:14:51|2.4865
18:14:52|2.4865
18:14:53|2.4865
18:14:54|2.4874
18:14:55|2.4874
18:14:56|2.4874
18:14:57|2.4874
18:14:58|2.4874
18:14:59|2.4854
18:15:00|2.4868
18:15:01|2.4868
18:15:02|2.4868
18:15:03|2.4873
18:15:05|2.4879
18:15:06|2.4936
18:15:08|2.4935
18:15:08|2.4935
18:15:10|2.4935
18:15:12|2.4935
18:15:14|2.4935
18:15:14|2.4935
18:15:16|2.4898
18:15:17|2.4916
18:15:17|2.4909
18:15:19|2.4906
18:15:19|2.4906
18:15:20|2.4916
18:15:21|2.4945
18:15:23|2.4957
18:15:24|2.4957
18:15:24|2.4957
18:15:26|2.4957
18:15:26|2.4957
18:15:28|2.4928
18:15:28|2.4952
18:15:29|2.4931
18:15:31|2.4931
18:15:31|2.4957
18:15:34|2.4994
18:15:34|2.4992
18:15:35|2.5
18:15:37|2.5
18:15:37|2.5
18:15:38|2.5019
18:15:39|2.5019
18:15:41|2.5024
18:15:41|2.5024
18:15:44|2.505
18:15:44|2.5051
18:15:46|2.5059
18:15:46|2.5059
18:15:48|2.5044
18:15:50|2.5052
18:15:50|2.5052
18:15:51|2.5049
18:15:53|2.5054
18:15:53|2.5056
18:15:54|2.5056
18:15:57|2.5026
18:15:57|2.5056
18:15:58|2.5056
18:15:59|2.5056
18:16:00|2.5056
18:16:01|2.5056
18:16:03|2.5057
18:16:04|2.5057
18:16:05|2.501
18:16:06|2.4942
18:16:07|2.4943
18:16:08|2.4916
18:16:09|2.4894
18:16:11|2.4876
18:16:11|2.4861
18:16:12|2.4851
18:16:15|2.4875
18:16:16|2.4871
18:16:16|2.4886
18:16:17|2.4886
18:16:18|2.4886
18:16:20|2.4896
18:16:21|2.4896
18:16:22|2.4871
18:16:22|2.4871
18:16:24|2.4854
18:16:25|2.4853
18:16:26|2.4886
18:16:27|2.4886
18:16:27|2.4886
18:16:28|2.4886
18:16:29|2.4863
18:16:31|2.4863
18:16:32|2.4885
18:16:33|2.4885
18:16:33|2.4865
18:16:34|2.4865
18:16:35|2.4871
18:16:37|2.4828
18:16:37|2.4827
18:16:39|2.4828
18:16:39|2.48
18:16:40|2.4837
18:16:43|2.487
18:16:43|2.4815
18:16:44|2.4867
18:16:45|2.4792
18:16:47|2.4791
18:16:48|2.4802
18:16:49|2.4796
18:16:50|2.4787
18:16:51|2.4773
18:16:52|2.4738
18:16:53|2.4769
18:16:54|2.4769
18:16:55|2.4769
18:16:57|2.4769
18:16:57|2.4758
18:16:58|2.482
18:16:59|2.4821
18:17:00|2.4821
18:17:01|2.4821
18:17:02|2.4817
18:17:03|2.4715
18:17:04|2.4788
18:17:05|2.4788
18:17:06|2.4788
18:17:07|2.4711
18:17:08|2.4762
18:17:09|2.4753
18:17:10|2.4753
18:17:11|2.4758
18:17:13|2.4759
18:17:14|2.4772
18:17:15|2.4774
18:17:16|2.4769
18:17:17|2.4715
18:17:18|2.4798
18:17:20|2.4798
18:17:20|2.4798
18:17:21|2.4642
18:17:22|2.4662
18:17:24|2.4574
18:17:25|2.4571
18:17:25|2.4575
18:17:27|2.4599
18:17:27|2.4601
18:17:28|2.4657
18:17:30|2.4643
18:17:31|2.463
18:17:32|2.464
18:17:33|2.4637
18:17:34|2.4625
18:17:35|2.4608
18:17:36|2.4606
18:17:37|2.4601
18:17:38|2.4601
18:17:39|2.46
18:17:40|2.4624
18:17:41|2.4601
18:17:42|2.4661
18:17:43|2.4675
18:17:44|2.4654
18:17:46|2.4704
18:17:47|2.4701
18:17:49|2.4666
18:17:50|2.4666
18:17:51|2.4666
18:17:51|2.4666
18:17:52|2.4703
18:17:54|2.471
18:17:54|2.4733
18:17:55|2.4733
18:17:57|2.4747
18:17:57|2.4717
18:17:58|2.4717
18:17:59|2.4719
18:18:00|2.4719
18:18:02|2.4733
18:18:02|2.4733
18:18:03|2.4733
18:18:04|2.4719
18:18:07|2.4717
18:18:08|2.4734
18:18:08|2.4735
18:18:11|2.4733
18:18:12|2.4707
18:18:13|2.4736
18:18:14|2.475
18:18:15|2.4737
18:18:16|2.4736
18:18:17|2.4736
18:18:18|2.4752
18:18:20|2.475
18:18:22|2.4798
18:18:22|2.4795
18:18:24|2.4757
18:18:25|2.4757
18:18:26|2.4778
18:18:27|2.48
18:18:28|2.482
18:18:29|2.482
18:18:30|2.4828
18:18:31|2.4846
18:18:32|2.4839
18:18:33|2.4855
18:18:34|2.488
18:18:35|2.4842
18:18:36|2.4842
18:18:38|2.49
18:18:39|2.49
18:18:39|2.49
18:18:41|2.49
18:18:41|2.491
18:18:42|2.491
18:18:43|2.4927
18:18:45|2.4912
18:18:47|2.4905
18:18:48|2.492
18:18:49|2.492
18:18:50|2.492
18:18:51|2.493
18:18:53|2.493
18:18:53|2.4929
18:18:56|2.492
18:18:56|2.4879
18:18:57|2.4904
18:18:58|2.4904
18:18:59|2.4904
18:19:00|2.4894
18:19:02|2.4914
18:19:03|2.493
18:19:04|2.493
18:19:05|2.493
18:19:07|2.4908
18:19:09|2.4903
18:19:11|2.4903
18:19:12|2.4903
18:19:13|2.4903
18:19:14|2.49
18:19:15|2.49
18:19:16|2.49
18:19:17|2.4907
18:19:18|2.4888
18:19:19|2.4888
18:19:20|2.4879
18:19:21|2.4879
18:19:22|2.4879
18:19:23|2.4853
18:19:24|2.4853
18:19:25|2.4856
18:19:26|2.4843
18:19:27|2.4843
18:19:28|2.4843
18:19:29|2.4843
18:19:30|2.4843
18:19:31|2.4843
18:19:32|2.4823
18:19:33|2.4823
18:19:35|2.4817
18:19:36|2.483
18:19:37|2.483
18:19:38|2.4834
18:19:39|2.4811
18:19:39|2.4811
18:19:41|2.4811
18:19:41|2.482
18:19:43|2.482
18:19:44|2.4811
18:19:46|2.4811
18:19:48|2.4826
18:19:48|2.4826
18:19:49|2.4826
18:19:50|2.4811
18:19:51|2.4811
18:19:52|2.4802
18:19:53|2.4815
18:19:54|2.4807
18:19:55|2.4807
18:19:56|2.4808
18:19:57|2.481
18:19:58|2.481
18:19:59|2.481
18:20:00|2.481
18:20:01|2.4845
18:20:02|2.4844
18:20:04|2.4839
18:20:05|2.4839
18:20:07|2.4839
18:20:07|2.4839
18:20:09|2.4839
18:20:11|2.484
18:20:12|2.4838
18:20:13|2.4838
18:20:14|2.4803
18:20:16|2.4803
18:20:17|2.4803
18:20:18|2.4804
18:20:18|2.483
18:20:20|2.483
18:20:21|2.483
18:20:22|2.483
18:20:23|2.4831
18:20:24|2.483
18:20:25|2.485
18:20:26|2.485
18:20:27|2.485
18:20:28|2.485
18:20:29|2.4832
18:20:30|2.4832
18:20:31|2.4832
18:20:32|2.4832
18:20:33|2.4832
18:20:34|2.485
18:20:35|2.485
18:20:36|2.485
18:20:37|2.485
18:20:38|2.485
18:20:39|2.485
18:20:40|2.485
18:20:41|2.485
18:20:42|2.487
18:20:43|2.487
18:20:44|2.4867
18:20:45|2.4867
18:20:47|2.4866
18:20:48|2.4845
18:20:49|2.488
18:20:50|2.4867
18:20:51|2.4854
18:20:52|2.492
18:20:53|2.4941
18:20:54|2.4941
18:20:55|2.4941
18:20:56|2.4941
18:20:57|2.4941
18:20:58|2.4941
18:20:59|2.49
18:21:00|2.49
18:21:01|2.49
18:21:02|2.49
18:21:04|2.4935
18:21:04|2.4935
18:21:06|2.4935
18:21:07|2.4944
18:21:07|2.4944
18:21:08|2.4944
18:21:10|2.4959
18:21:11|2.4959
18:21:12|2.4959
18:21:13|2.4959
18:21:15|2.4924
18:21:15|2.49
18:21:16|2.4977
18:21:18|2.4983
18:21:18|2.5
18:21:19|2.5024
18:21:21|2.5024
18:21:22|2.4999
18:21:23|2.5087
18:21:24|2.5055
18:21:25|2.5134
18:21:26|2.5075
18:21:27|2.5076
18:21:28|2.5125
18:21:29|2.508
18:21:30|2.508
18:21:31|2.508
18:21:32|2.5133
18:21:33|2.5133
18:21:34|2.5123
18:21:35|2.5118
18:21:36|2.5118
18:21:37|2.5086
18:21:38|2.5047
18:21:39|2.5042
18:21:40|2.5042
18:21:42|2.5094
18:21:42|2.5099
18:21:44|2.526
18:21:45|2.5163
18:21:45|2.5189
18:21:47|2.524
18:21:48|2.5198
18:21:49|2.5252
18:21:50|2.525
18:21:52|2.5262
18:21:52|2.5273
18:21:53|2.5362
18:21:54|2.5281
18:21:55|2.5326
18:21:57|2.5326
18:21:58|2.5398
18:21:59|2.5398
18:22:01|2.5292
18:22:02|2.532
18:22:03|2.5381
18:22:03|2.5379
18:22:06|2.5379
18:22:06|2.5274
18:22:08|2.5263
18:22:09|2.5249
18:22:10|2.5266
18:22:11|2.5266
18:22:12|2.5266
18:22:13|2.5266
18:22:15|2.5308
18:22:15|2.5242
18:22:17|2.5242
18:22:17|2.5242
18:22:19|2.5182
18:22:20|2.5092
18:22:21|2.5131
18:22:22|2.5131
18:22:23|2.5109
18:22:24|2.5109
18:22:25|2.5094
18:22:26|2.5061
18:22:27|2.5061
18:22:28|2.5061
18:22:29|2.5082
18:22:30|2.5082
18:22:31|2.5082
18:22:32|2.5082
18:22:33|2.5077
18:22:34|2.5016
18:22:35|2.5
18:22:37|2.5077
18:22:37|2.5049
18:22:39|2.5042
18:22:40|2.5042
18:22:40|2.5027
18:22:41|2.5003
18:22:42|2.5024
18:22:44|2.5023
18:22:44|2.5027
18:22:45|2.5026
18:22:46|2.5026
18:22:47|2.4989
18:22:49|2.4987
18:22:49|2.498
18:22:51|2.5
18:22:51|2.5
18:22:52|2.5021
18:22:54|2.4986
18:22:55|2.4986
18:22:56|2.5
18:22:57|2.5
18:22:58|2.5
18:22:59|2.4978
18:23:01|2.4973
18:23:02|2.4975
18:23:03|2.4975
18:23:05|2.4961
18:23:06|2.4961
18:23:06|2.4961
18:23:08|2.4961
18:23:09|2.4961
18:23:09|2.4961
18:23:10|2.4961
18:23:11|2.4959
18:23:12|2.4959
18:23:13|2.4959
18:23:14|2.4959
18:23:16|2.4945
18:23:17|2.4938
18:23:18|2.4947
18:23:19|2.4947
18:23:20|2.4952
18:23:21|2.4976
18:23:22|2.4976
18:23:23|2.4976
18:23:25|2.4976
18:23:26|2.4976
18:23:26|2.4979
18:23:29|2.5
18:23:30|2.4981
18:23:32|2.5021
18:23:32|2.5042
18:23:33|2.505
18:23:34|2.5093
18:23:35|2.5093
18:23:36|2.5093
18:23:38|2.51
18:23:39|2.5147
18:23:40|2.5181
18:23:42|2.5143
18:23:42|2.5143
18:23:43|2.5181
18:23:44|2.5175
18:23:45|2.5175
18:23:47|2.5172
18:23:47|2.5148
18:23:48|2.518
18:23:49|2.5208
18:23:50|2.5254
18:23:53|2.5272
18:23:53|2.5301
18:23:54|2.5349
18:23:55|2.5317
18:23:56|2.5278
18:23:58|2.53
18:23:59|2.53
18:24:00|2.5279
18:24:01|2.5166
18:24:03|2.5181
18:24:03|2.5161
18:24:04|2.5099
18:24:07|2.5108
18:24:08|2.5044
18:24:09|2.5024
18:24:11|2.5028
18:24:12|2.5028
18:24:13|2.5032
18:24:14|2.5032
18:24:14|2.5008
18:24:16|2.5027
18:24:17|2.5027
18:24:18|2.5039
18:24:18|2.5074
18:24:20|2.5089
18:24:21|2.5042
18:24:22|2.5042
18:24:22|2.508
18:24:23|2.508
18:24:24|2.508
18:24:26|2.508
18:24:28|2.508
18:24:29|2.508
18:24:30|2.5043
18:24:30|2.5043
18:24:31|2.5043
18:24:33|2.5043
18:24:34|2.5043
18:24:35|2.502
18:24:36|2.5021
18:24:37|2.5
18:24:37|2.5001
18:24:39|2.5
18:24:40|2.5003
18:24:41|2.5003
18:24:41|2.5
18:24:43|2.5
18:24:43|2.4981
18:24:44|2.4979
18:24:47|2.4979
18:24:47|2.4973
18:24:48|2.497
18:24:50|2.497
18:24:51|2.5
18:24:54|2.4999
18:24:54|2.4982
18:24:55|2.4982
18:24:56|2.4982
18:24:57|2.4982
18:24:58|2.4996
18:24:59|2.5026
18:25:00|2.5027
18:25:01|2.5062
18:25:03|2.5047
18:25:04|2.5047
18:25:05|2.5047
18:25:06|2.5047
18:25:07|2.5014
18:25:08|2.5048
18:25:10|2.5048
18:25:11|2.5048
18:25:13|2.5048
18:25:15|2.5072
18:25:15|2.5061
18:25:17|2.5082
18:25:18|2.5082
18:25:18|2.5093
18:25:19|2.5063
18:25:21|2.5063
18:25:21|2.507
18:25:22|2.5068
18:25:23|2.5076
18:25:25|2.5076
18:25:25|2.5076
18:25:27|2.5093
18:25:28|2.5093
18:25:29|2.5088
18:25:29|2.5091
18:25:30|2.5091
18:25:32|2.5091
18:25:32|2.5084
18:25:33|2.5084
18:25:34|2.5084
18:25:36|2.5093
18:25:38|2.5093
18:25:38|2.5084
18:25:39|2.5108
18:25:40|2.5108
18:25:41|2.5108
18:25:42|2.5108
18:25:43|2.5084
18:25:45|2.5099
18:25:45|2.5099
18:25:47|2.5122
18:25:48|2.5122
18:25:49|2.5122
18:25:50|2.5085
18:25:51|2.5085
18:25:53|2.5085
18:25:54|2.5085
18:25:55|2.5101
18:25:57|2.5101
18:25:59|2.5117
18:25:59|2.5117
18:26:00|2.5117
18:26:02|2.5119
18:26:03|2.5119
18:26:05|2.5119
18:26:05|2.5118
18:26:06|2.5118
18:26:09|2.5093
18:26:10|2.5093
18:26:11|2.5124
18:26:12|2.5124
18:26:13|2.5124
18:26:14|2.5124
18:26:15|2.5095
18:26:16|2.5095
18:26:17|2.5113
18:26:18|2.5113
18:26:20|2.5113
18:26:21|2.5095
18:26:22|2.5095
18:26:23|2.5095
18:26:24|2.5095
18:26:25|2.5095
18:26:26|2.5095
18:26:28|2.5095
18:26:28|2.5102
18:26:29|2.5097
18:26:30|2.5097
18:26:31|2.5097
18:26:32|2.5097
18:26:33|2.5097
18:26:34|2.5097
18:26:36|2.513
18:26:36|2.513
18:26:37|2.513
18:26:38|2.5097
18:26:39|2.5089
18:26:40|2.5089
18:26:41|2.5084
18:26:42|2.5047
18:26:44|2.5047
18:26:44|2.5026
18:26:45|2.4952
18:26:46|2.496
18:26:47|2.496
18:26:48|2.496
18:26:49|2.496
18:26:50|2.495
18:26:51|2.495
18:26:53|2.495
18:26:53|2.495
18:26:54|2.495
18:26:56|2.4992
18:26:58|2.4983
18:26:58|2.4965
18:27:00|2.4965
18:27:02|2.4972
18:27:04|2.4994
18:27:05|2.4994
18:27:05|2.4994
18:27:07|2.4999
18:27:08|2.4999
18:27:10|2.4999
18:27:11|2.4999
18:27:12|2.4999
18:27:13|2.4999
18:27:14|2.4999
18:27:16|2.4976
18:27:16|2.4976
18:27:19|2.4976
18:27:20|2.4976
18:27:21|2.4976
18:27:22|2.4975
18:27:22|2.5
18:27:23|2.4999
18:27:24|2.4979
18:27:26|2.4988
18:27:26|2.4976
18:27:28|2.4999
18:27:28|2.5
18:27:30|2.5036
18:27:30|2.5036
18:27:32|2.5
18:27:33|2.4993
18:27:33|2.4993
18:27:34|2.5
18:27:36|2.5
18:27:36|2.4993
18:27:37|2.4981
18:27:38|2.4983
18:27:39|2.4983
18:27:41|2.4983
18:27:41|2.4994
18:27:42|2.4994
18:27:43|2.4994
18:27:44|2.4994
18:27:45|2.4994
18:27:47|2.4994
18:27:47|2.4994
18:27:48|2.4994
18:27:49|2.4994
18:27:51|2.4994
18:27:51|2.4976
18:27:53|2.4976
18:27:54|2.4976
18:27:56|2.4976
18:27:57|2.4976
18:27:58|2.4985
18:27:58|2.4976
18:28:00|2.4976
18:28:01|2.4966
18:28:02|2.495
18:28:02|2.495
18:28:05|2.495
18:28:05|2.495
18:28:06|2.4986
18:28:07|2.495
18:28:08|2.4949
18:28:10|2.4942
18:28:12|2.4936
18:28:13|2.4936
18:28:14|2.4936
18:28:16|2.4903
18:28:16|2.4903
18:28:17|2.4903
18:28:19|2.494
18:28:19|2.494
18:28:21|2.4911
18:28:22|2.49
18:28:22|2.4903
18:28:24|2.4939
18:28:25|2.487
18:28:26|2.4839
18:28:27|2.4801
18:28:28|2.4799
18:28:30|2.4809
18:28:32|2.4782
18:28:33|2.4798
18:28:34|2.4798
18:28:35|2.4798
18:28:35|2.4788
18:28:37|2.4788
18:28:37|2.4779
18:28:38|2.4778
18:28:39|2.4783
18:28:40|2.4783
18:28:41|2.4783
18:28:42|2.475
18:28:43|2.4745
18:28:45|2.4745
18:28:46|2.4741
18:28:46|2.4741
18:28:47|2.4741
18:28:48|2.4763
18:28:49|2.4763
18:28:50|2.4728
18:28:51|2.4737
18:28:53|2.4737
18:28:53|2.4758
18:28:54|2.4736
18:28:55|2.4751
18:28:58|2.4771
18:28:58|2.4775
18:28:59|2.4775
18:29:00|2.4752
18:29:01|2.4776
18:29:03|2.4801
18:29:04|2.4801
18:29:05|2.4812
18:29:06|2.4803
18:29:07|2.4816
18:29:08|2.4789
18:29:10|2.4803
18:29:12|2.4804
18:29:12|2.4804
18:29:13|2.4797
18:29:15|2.4788
18:29:16|2.4759
18:29:17|2.4761
18:29:19|2.4761
18:29:20|2.4781
18:29:21|2.4776
18:29:23|2.4783
18:29:24|2.4783
18:29:25|2.4781
18:29:26|2.4776
18:29:27|2.4776
18:29:28|2.4783
18:29:29|2.4783
18:29:30|2.4801
18:29:31|2.4794
18:29:32|2.4728
18:29:33|2.4728
18:29:34|2.4765
18:29:35|2.4765
18:29:36|2.4781
18:29:37|2.5449
18:29:38|2.5215
18:29:39|2.5043
18:29:40|2.5057
18:29:41|2.5035
18:29:42|2.5009
18:29:43|2.5099
18:29:44|2.512
18:29:45|2.5159
18:29:46|2.5144
18:29:47|2.512
18:29:48|2.5184
18:29:49|2.5154
18:29:50|2.5147
18:29:51|2.5147
18:29:52|2.5143
18:29:53|2.5143
18:29:54|2.5159
18:29:56|2.5118
18:29:57|2.5147
18:29:58|2.515
18:29:59|2.516
18:30:00|2.5147
18:30:02|2.5117
18:30:03|2.5112
18:30:04|2.5082
18:30:04|2.5095
18:30:05|2.5051
18:30:08|2.502
18:30:09|2.4937
18:30:09|2.4915
18:30:11|2.4953
18:30:13|2.4888
18:30:13|2.4915
18:30:15|2.4844
18:30:15|2.4898
18:30:17|2.4904
18:30:18|2.4904
18:30:18|2.4904
18:30:19|2.4982
18:30:20|2.4987
18:30:21|2.51
18:30:22|2.5071
18:30:24|2.5089
18:30:26|2.5047
18:30:26|2.5002
18:30:27|2.5002
18:30:28|2.5002
18:30:29|2.504
18:30:30|2.5059
18:30:31|2.5095
18:30:32|2.5095
18:30:33|2.5098
18:30:34|2.51
18:30:35|2.51
18:30:36|2.51
18:30:37|2.5128
18:30:38|2.5124
18:30:39|2.5124
18:30:40|2.5124
18:30:41|2.5124
18:30:42|2.5156
18:30:43|2.5126
18:30:44|2.5126
18:30:45|2.5126
18:30:46|2.5154
18:30:47|2.5154
18:30:48|2.5154
18:30:49|2.5154
18:30:50|2.5155
18:30:51|2.5129
18:30:52|2.5128
18:30:53|2.5159
18:30:54|2.5159
18:30:56|2.5188
18:30:57|2.5191
18:30:58|2.5178
18:31:00|2.5188
18:31:00|2.5179
18:31:01|2.5159
18:31:03|2.5153
18:31:03|2.5153
18:31:06|2.5127
18:31:07|2.5138
18:31:07|2.5126
18:31:08|2.5126
18:31:10|2.5169
18:31:11|2.5169
18:31:12|2.5169
18:31:13|2.5128
18:31:14|2.5124
18:31:15|2.515
18:31:17|2.5162
18:31:18|2.5137
18:31:18|2.5137
18:31:19|2.5107
18:31:21|2.5156
18:31:21|2.5158
18:31:23|2.513
18:31:23|2.513
18:31:25|2.5125
18:31:26|2.5125
18:31:27|2.5125
18:31:28|2.5125
18:31:30|2.5125
18:31:32|2.5125
18:31:32|2.5151
18:31:34|2.5151
18:31:34|2.5151
18:31:35|2.5159
18:31:37|2.5125
18:31:38|2.5158
18:31:39|2.5158
18:31:40|2.5161
18:31:41|2.5157
18:31:42|2.5157
18:31:43|2.5157
18:31:44|2.5157
18:31:45|2.5157
18:31:46|2.5157
18:31:47|2.5157
18:31:48|2.5157
18:31:49|2.5157
18:31:50|2.5157
18:31:51|2.5132
18:31:52|2.5132
18:31:53|2.5145
18:31:54|2.5145
18:31:55|2.5145
18:31:56|2.513
18:31:58|2.5162
18:31:59|2.5162
18:32:00|2.5162
18:32:01|2.5137
18:32:02|2.513
18:32:04|2.5137
18:32:05|2.5145
18:32:06|2.5145
18:32:07|2.5145
18:32:07|2.5145
18:32:09|2.5145
18:32:10|2.516
18:32:10|2.516
18:32:13|2.516
18:32:13|2.5134
18:32:15|2.5125
18:32:16|2.5125
18:32:17|2.5147
18:32:18|2.515
18:32:19|2.515
18:32:20|2.515
18:32:20|2.5134
18:32:22|2.5134
18:32:22|2.5134
18:32:24|2.5126
18:32:25|2.5126
18:32:26|2.5126
18:32:27|2.5126
18:32:28|2.5153
18:32:29|2.5127
18:32:30|2.5127
18:32:31|2.5127
18:32:32|2.5127
18:32:33|2.5127
18:32:34|2.5127
18:32:35|2.5127
18:32:36|2.5135
18:32:37|2.5135
18:32:38|2.5135
18:32:39|2.5135
18:32:40|2.5131
18:32:41|2.5136
18:32:42|2.5136
18:32:43|2.5128
18:32:44|2.5128
18:32:45|2.5128
18:32:46|2.5128
18:32:47|2.5127
18:32:48|2.5127
18:32:49|2.5135
18:32:50|2.5102
18:32:51|2.51
18:32:52|2.5068
18:32:53|2.5103
18:32:54|2.5103
18:32:55|2.5098
18:32:56|2.5098
18:32:58|2.51
18:32:59|2.5043
18:33:00|2.5043
18:33:01|2.5044
18:33:02|2.5044
18:33:04|2.5043
18:33:05|2.5039
18:33:06|2.5039
18:33:06|2.5039
18:33:07|2.5011
18:33:09|2.5059
18:33:10|2.5087
18:33:10|2.503
18:33:13|2.5077
18:33:15|2.5045
18:33:15|2.5041
18:33:16|2.5041
18:33:17|2.5041
18:33:18|2.5041
18:33:19|2.5057
18:33:20|2.5057
18:33:22|2.5037
18:33:23|2.5037
18:33:24|2.5036
18:33:25|2.5036
18:33:26|2.5035
18:33:27|2.5035
18:33:28|2.5043
18:33:30|2.5043
18:33:30|2.5043
18:33:32|2.5043
18:33:33|2.5043
18:33:34|2.5043
18:33:35|2.5043
18:33:36|2.5043
18:33:37|2.5074
18:33:38|2.503
18:33:39|2.503
18:33:40|2.503
18:33:41|2.503
18:33:42|2.503
18:33:44|2.503
18:33:44|2.5066
18:33:45|2.5066
18:33:46|2.5066
18:33:47|2.5034
18:33:48|2.5001
18:33:50|2.5001
18:33:50|2.5067
18:33:52|2.5067
18:33:52|2.5009
18:33:53|2.5009
18:33:54|2.5006
18:33:55|2.5006
18:33:56|2.4954
18:33:57|2.4956
18:33:59|2.4976
18:34:00|2.4976
18:34:01|2.4978
18:34:02|2.4978
18:34:03|2.4953
18:34:04|2.4953
18:34:05|2.4953
18:34:06|2.4888
18:34:07|2.4888
18:34:08|2.4937
18:34:09|2.4937
18:34:10|2.4934
18:34:11|2.4934
18:34:12|2.4934
18:34:13|2.4934
18:34:15|2.4911
18:34:16|2.4959
18:34:17|2.4959
18:34:19|2.4897
18:34:19|2.4975
18:34:20|2.4851
18:34:23|2.4916
18:34:23|2.4916
18:34:24|2.4916
18:34:25|2.4916
18:34:27|2.4894
18:34:28|2.4924
18:34:29|2.4872
18:34:30|2.4872
18:34:31|2.4872
18:34:32|2.4898
18:34:33|2.4897
18:34:34|2.4897
18:34:35|2.4897
18:34:36|2.4898
18:34:38|2.4898
18:34:39|2.4936
18:34:39|2.4936
18:34:41|2.4936
18:34:42|2.4918
18:34:42|2.4918
18:34:44|2.4935
18:34:45|2.4935
18:34:46|2.4935
18:34:47|2.4936
18:34:48|2.4956
18:34:48|2.4956
18:34:50|2.4944
18:34:50|2.4937
18:34:52|2.4937
18:34:52|2.4937
18:34:54|2.4937
18:34:55|2.4937
18:34:55|2.4991
18:34:57|2.4991
18:34:58|2.4991
18:34:58|2.4991
18:35:00|2.4987
18:35:01|2.4991
18:35:02|2.4988
18:35:03|2.4976
18:35:04|2.5015
18:35:05|2.5013
18:35:06|2.5012
18:35:07|2.4979
18:35:09|2.5009
18:35:09|2.5009
18:35:12|2.4981
18:35:13|2.4981
18:35:13|2.5001
18:35:15|2.5001
18:35:15|2.5002
18:35:16|2.5002
18:35:17|2.5011
18:35:19|2.5023
18:35:20|2.5023
18:35:21|2.5043
18:35:22|2.5043
18:35:22|2.5043
18:35:23|2.5054
18:35:24|2.5066
18:35:27|2.5073
18:35:28|2.5057
18:35:30|2.5122
18:35:31|2.5073
18:35:32|2.5073
18:35:32|2.5073
18:35:34|2.5105
18:35:35|2.5073
18:35:35|2.5122
18:35:36|2.5124
18:35:38|2.5122
18:35:39|2.5122
18:35:40|2.5123
18:35:40|2.5123
18:35:41|2.5123
18:35:43|2.5123
18:35:44|2.5149
18:35:45|2.5149
18:35:46|2.5149
18:35:48|2.5158
18:35:48|2.5152
18:35:49|2.5151
18:35:50|2.5173
18:35:51|2.5151
18:35:52|2.5151
18:35:53|2.5151
18:35:54|2.5151
18:35:55|2.5151
18:35:56|2.5151
18:35:57|2.5173
18:35:58|2.5173
18:35:59|2.5173
18:36:01|2.515
18:36:02|2.515
18:36:04|2.515
18:36:04|2.5181
18:36:06|2.5181
18:36:07|2.5183
18:36:09|2.5188
18:36:10|2.5189
18:36:11|2.5179
18:36:12|2.5189
18:36:14|2.5209
18:36:16|2.5189
18:36:17|2.5189
18:36:17|2.5189
18:36:19|2.5189
18:36:21|2.5188
18:36:22|2.5209
18:36:22|2.5179
18:36:23|2.5179
18:36:25|2.5184
18:36:26|2.5152
18:36:27|2.52
18:36:28|2.518
18:36:29|2.518
18:36:30|2.518
18:36:31|2.518
18:36:32|2.518
18:36:33|2.518
18:36:34|2.518
18:36:35|2.518
18:36:36|2.518
18:36:37|2.5158
18:36:38|2.5158
18:36:40|2.5158
18:36:41|2.5158
18:36:42|2.5158
18:36:43|2.5164
18:36:44|2.5164
18:36:45|2.518
18:36:46|2.518
18:36:47|2.5169
18:36:48|2.5169
18:36:49|2.5169
18:36:50|2.5124
18:36:51|2.5124
18:36:52|2.5157
18:36:53|2.5148
18:36:54|2.515
18:36:55|2.5122
18:36:56|2.51
18:36:57|2.51
18:36:58|2.5092
18:36:59|2.5098
18:37:00|2.5098
18:37:01|2.5098
18:37:02|2.5098
18:37:03|2.5098
18:37:05|2.5098
18:37:06|2.5098
18:37:07|2.5098
18:37:08|2.5098
18:37:09|2.5084
18:37:10|2.5098
18:37:11|2.5095
18:37:12|2.5095
18:37:13|2.5086
18:37:14|2.5086
18:37:15|2.5094
18:37:16|2.5097
18:37:17|2.5097
18:37:19|2.5097
18:37:21|2.5097
18:37:22|2.5097
18:37:23|2.5097
18:37:24|2.5097
18:37:25|2.5097
18:37:25|2.5097
18:37:26|2.5072
18:37:27|2.5072
18:37:28|2.5072
18:37:31|2.5072
18:37:31|2.5072
18:37:32|2.5072
18:37:33|2.5071
18:37:34|2.5092
18:37:35|2.5072
18:37:36|2.5072
18:37:38|2.5072
18:37:38|2.5066
18:37:39|2.5085
18:37:40|2.5092
18:37:41|2.5098
18:37:42|2.5098
18:37:43|2.5046
18:37:44|2.503
18:37:45|2.503
18:37:46|2.503
18:37:47|2.5092
18:37:48|2.5092
18:37:49|2.5097
18:37:50|2.5097
18:37:51|2.5097
18:37:52|2.5096
18:37:53|2.5096
18:37:54|2.5096
18:37:55|2.5096
18:37:56|2.5096
18:37:57|2.5092
18:37:58|2.5092
18:37:59|2.5092
18:38:00|2.5017
18:38:01|2.5066
18:38:02|2.5021
18:38:03|2.5021
18:38:05|2.5045
18:38:06|2.5045
18:38:07|2.5045
18:38:08|2.5045
18:38:08|2.5081
18:38:09|2.5044
18:38:11|2.504
18:38:12|2.504
18:38:12|2.504
18:38:13|2.5045
18:38:14|2.5029
18:38:15|2.5092
18:38:16|2.5092
18:38:18|2.5092
18:38:19|2.5092
18:38:21|2.5071
18:38:22|2.5071
18:38:23|2.5046
18:38:24|2.5037
18:38:25|2.5037
18:38:27|2.5021
18:38:27|2.5021
18:38:29|2.5037
18:38:30|2.5037
18:38:30|2.5004
18:38:32|2.5037
18:38:33|2.5007
18:38:33|2.5007
18:38:36|2.5007
18:38:36|2.5007
18:38:38|2.5007
18:38:38|2.5002
18:38:39|2.5
18:38:40|2.5
18:38:43|2.5
18:38:43|2.5
18:38:44|2.5
18:38:46|2.5001
18:38:47|2.5001
18:38:48|2.5001
18:38:49|2.5001
18:38:50|2.5001
18:38:51|2.5001
18:38:52|2.5057
18:38:53|2.5039
18:38:54|2.5039
18:38:55|2.5039
18:38:56|2.5008
18:38:57|2.5008
18:38:58|2.5022
18:38:59|2.5022
18:39:00|2.5022
18:39:01|2.5022
18:39:02|2.5005
18:39:03|2.5022
18:39:05|2.5
18:39:06|2.5017
18:39:07|2.5017
18:39:07|2.5017
18:39:08|2.5017
18:39:10|2.502
18:39:11|2.5004
18:39:12|2.5001
18:39:13|2.5001
18:39:14|2.5001
18:39:15|2.5001
18:39:16|2.5001
18:39:18|2.5001
18:39:19|2.5017
18:39:20|2.5017
18:39:22|2.5017
18:39:23|2.5002
18:39:24|2.5016
18:39:25|2.5
18:39:26|2.5
18:39:27|2.5001
18:39:28|2.5016
18:39:29|2.5016
18:39:30|2.5016
18:39:31|2.5016
18:39:33|2.5003
18:39:33|2.5003
18:39:35|2.5
18:39:35|2.5
18:39:37|2.5
18:39:38|2.5
18:39:38|2.4908
18:39:39|2.4897
18:39:40|2.4887
18:39:42|2.4909
18:39:43|2.4909
18:39:44|2.4909
18:39:44|2.4903
18:39:46|2.4899
18:39:46|2.4903
18:39:47|2.4888
18:39:48|2.4888
18:39:49|2.4902
18:39:51|2.4902
18:39:51|2.4902
18:39:52|2.4902
18:39:54|2.4902
18:39:54|2.4902
18:39:56|2.4899
18:39:56|2.4903
18:39:57|2.4888
18:39:58|2.4888
18:39:59|2.4888
18:40:01|2.4885
18:40:01|2.4883
18:40:03|2.4871
18:40:04|2.4871
18:40:06|2.487
18:40:07|2.4871
18:40:08|2.4871
18:40:10|2.4869
18:40:11|2.4869
18:40:13|2.488
18:40:13|2.4869
18:40:14|2.4862
18:40:17|2.4893
18:40:17|2.4892
18:40:18|2.4892
18:40:19|2.4892
18:40:20|2.4892
18:40:22|2.4892
18:40:22|2.4892
18:40:24|2.4892
18:40:25|2.4892
18:40:25|2.4941
18:40:27|2.4941
18:40:27|2.4941
18:40:28|2.4918
18:40:29|2.4918
18:40:30|2.4904
18:40:32|2.4892
18:40:33|2.4892
18:40:34|2.4892
18:40:35|2.4892
18:40:36|2.4909
18:40:37|2.4909
18:40:38|2.493
18:40:39|2.493
18:40:40|2.493
18:40:41|2.4938
18:40:42|2.4917
18:40:43|2.4917
18:40:44|2.4917
18:40:45|2.4917
18:40:47|2.4917
18:40:47|2.4914
18:40:48|2.4934
18:40:49|2.4898
18:40:50|2.4918
18:40:52|2.4918
18:40:52|2.491
18:40:53|2.491
18:40:54|2.491
18:40:56|2.491
18:40:56|2.4917
18:40:57|2.4917
18:40:58|2.4892
18:40:59|2.4882
18:41:00|2.4882
18:41:01|2.4882
18:41:02|2.4881
18:41:04|2.4883
18:41:05|2.4904
18:41:06|2.4904
18:41:07|2.4904
18:41:08|2.4904
18:41:09|2.4904
18:41:11|2.4904
18:41:13|2.4904
18:41:15|2.4904
18:41:16|2.4909
18:41:16|2.4884
18:41:17|2.4884
18:41:18|2.4916
18:41:20|2.487
18:41:20|2.4869
18:41:21|2.4869
18:41:22|2.4895
18:41:24|2.4895
18:41:24|2.4895
18:41:25|2.4898
18:41:27|2.4898
18:41:27|2.4869
18:41:28|2.4869
18:41:29|2.4876
18:41:30|2.4876
18:41:31|2.4876
18:41:32|2.4896
18:41:33|2.4898
18:41:35|2.4898
18:41:36|2.4869
18:41:36|2.4872
18:41:37|2.4869
18:41:38|2.4883
18:41:40|2.4874
18:41:40|2.4869
18:41:41|2.4869
18:41:42|2.4897
18:41:43|2.4897
18:41:44|2.4897
18:41:46|2.4897
18:41:47|2.4872
18:41:48|2.487
18:41:50|2.4874
18:41:50|2.4874
18:41:51|2.4874
18:41:52|2.4894
18:41:54|2.4894
18:41:54|2.4894
18:41:56|2.4894
18:41:57|2.4894
18:41:57|2.4894
18:41:58|2.4875
18:41:59|2.4875
18:42:01|2.4896
18:42:01|2.4896
18:42:03|2.4898
18:42:05|2.4898
18:42:05|2.4896
18:42:06|2.4896
18:42:07|2.4896
18:42:09|2.4897
18:42:11|2.4887
18:42:12|2.4899
18:42:13|2.4899
18:42:14|2.4894
18:42:16|2.4874
18:42:17|2.4874
18:42:18|2.4894
18:42:19|2.4894
18:42:20|2.4894
18:42:21|2.485
18:42:22|2.4826
18:42:23|2.4827
18:42:24|2.4827
18:42:25|2.4827
18:42:27|2.4826
18:42:28|2.4802
18:42:29|2.4801
18:42:30|2.4801
18:42:32|2.4805
18:42:32|2.4805
18:42:34|2.4805
18:42:35|2.4801
18:42:36|2.4801
18:42:37|2.4786
18:42:38|2.4785
18:42:39|2.4801
18:42:40|2.4764
18:42:41|2.4781
18:42:42|2.4805
18:42:44|2.4849
18:42:44|2.4823
18:42:46|2.4823
18:42:48|2.4848
18:42:49|2.4849
18:42:50|2.4849
18:42:51|2.4816
18:42:51|2.4816
18:42:52|2.4816
18:42:53|2.4816
18:42:54|2.4816
18:42:55|2.4816
18:42:56|2.4816
18:42:57|2.4816
18:42:58|2.4798
18:43:00|2.4792
18:43:00|2.4792
18:43:02|2.4792
18:43:02|2.4792
18:43:04|2.4781
18:43:04|2.4783
18:43:06|2.4783
18:43:06|2.4792
18:43:08|2.4792
18:43:09|2.4792
18:43:11|2.4746
18:43:12|2.4771
18:43:13|2.4771
18:43:14|2.4771
18:43:15|2.4758
18:43:16|2.4781
18:43:17|2.4771
18:43:18|2.4778
18:43:20|2.4792
18:43:22|2.4792
18:43:22|2.4792
18:43:23|2.4792
18:43:25|2.4792
18:43:25|2.4777
18:43:27|2.4777
18:43:28|2.4768
18:43:29|2.4768
18:43:31|2.4758
18:43:32|2.4758
18:43:33|2.4758
18:43:34|2.4758
18:43:36|2.475
18:43:37|2.475
18:43:37|2.475
18:43:39|2.475
18:43:39|2.4744
18:43:40|2.4744
18:43:42|2.4717
18:43:43|2.4714
18:43:43|2.4714
18:43:45|2.4714
18:43:45|2.4714
18:43:47|2.4714
18:43:47|2.4714
18:43:48|2.471
18:43:49|2.471
18:43:50|2.4735
18:43:51|2.4761
18:43:53|2.4725
18:43:54|2.4725
18:43:54|2.4725
18:43:55|2.4784
18:43:56|2.4784
18:43:57|2.4784
18:43:58|2.4784
18:43:59|2.4784
18:44:00|2.4758
18:44:02|2.4758
18:44:04|2.473
18:44:04|2.4734
18:44:05|2.4734
18:44:06|2.4735
18:44:07|2.4735
18:44:09|2.4716
18:44:10|2.4716
18:44:12|2.4716
18:44:13|2.4716
18:44:14|2.4716
18:44:16|2.4734
18:44:17|2.4735
18:44:17|2.4735
18:44:19|2.4735
18:44:20|2.4735
18:44:22|2.4735
18:44:23|2.4735
18:44:24|2.4735
18:44:25|2.4735
18:44:26|2.4777
18:44:27|2.4782
18:44:28|2.4764
18:44:29|2.4791
18:44:30|2.4761
18:44:31|2.4761
18:44:32|2.4779
18:44:34|2.4792
18:44:35|2.4799
18:44:36|2.4799
18:44:37|2.4799
18:44:38|2.48
18:44:40|2.4781
18:44:40|2.4781
18:44:42|2.4799
18:44:43|2.4799
18:44:45|2.4799
18:44:46|2.4799
18:44:47|2.4799
18:44:48|2.4825
18:44:49|2.4827
18:44:50|2.485
18:44:51|2.485
18:44:52|2.485
18:44:53|2.485
18:44:54|2.485
18:44:55|2.4808
18:44:56|2.485
18:44:57|2.485
18:44:58|2.485
18:44:59|2.485
18:45:00|2.485
18:45:01|2.485
18:45:02|2.485
18:45:03|2.485
18:45:04|2.485
18:45:05|2.485
18:45:06|2.485
18:45:07|2.485
18:45:08|2.485
18:45:09|2.4875
18:45:11|2.4875
18:45:12|2.4824
18:45:13|2.4845
18:45:14|2.485
18:45:16|2.4823
18:45:17|2.4823
18:45:18|2.4823
18:45:19|2.4823
18:45:20|2.4823
18:45:20|2.4823
18:45:21|2.4823
18:45:22|2.4823
18:45:23|2.4842
18:45:24|2.4842
18:45:26|2.4842
18:45:27|2.4842
18:45:28|2.4823
18:45:28|2.484
18:45:30|2.4837
18:45:31|2.4829
18:45:32|2.4829
18:45:34|2.4836
18:45:35|2.4836
18:45:35|2.4836
18:45:36|2.4836
18:45:39|2.4836
18:45:39|2.4836
18:45:40|2.4836
18:45:41|2.4836
18:45:42|2.4836
18:45:43|2.4836
18:45:45|2.4836
18:45:46|2.4836
18:45:47|2.4836
18:45:48|2.4836
18:45:49|2.4825
18:45:50|2.4826
18:45:51|2.4826
18:45:52|2.4854
18:45:53|2.4854
18:45:54|2.4854
18:45:55|2.485
18:45:56|2.485
18:45:57|2.485
18:45:58|2.4851
18:45:59|2.4827
18:46:00|2.4851
18:46:01|2.4872
18:46:02|2.485
18:46:03|2.4875
18:46:05|2.4875
18:46:06|2.4874
18:46:07|2.4875
18:46:08|2.4856
18:46:09|2.486
18:46:11|2.486
18:46:12|2.4871
18:46:14|2.4871
18:46:15|2.4853
18:46:16|2.4853
18:46:17|2.4873
18:46:18|2.4873
18:46:20|2.4867
18:46:21|2.4875
18:46:22|2.4875
18:46:23|2.4875
18:46:24|2.4867
18:46:25|2.4865
18:46:26|2.4866
18:46:27|2.4866
18:46:28|2.4873
18:46:29|2.485
18:46:30|2.4875
18:46:31|2.4875
18:46:32|2.4856
18:46:33|2.4856
18:46:34|2.4856
18:46:35|2.4856
18:46:36|2.485
18:46:37|2.4873
18:46:39|2.4873
18:46:40|2.4875
18:46:40|2.4875
18:46:41|2.4834
18:46:42|2.4834
18:46:44|2.4875
18:46:44|2.4875
18:46:46|2.4875
18:46:46|2.4874
18:46:48|2.4875
18:46:48|2.4875
18:46:50|2.4875
18:46:50|2.4874
18:46:52|2.4854
18:46:54|2.4854
18:46:54|2.4866
18:46:55|2.4867
18:46:56|2.4875
18:46:57|2.4849
18:46:58|2.4868
18:46:59|2.4842
18:47:00|2.4822
18:47:01|2.4837
18:47:02|2.4825
18:47:03|2.4832
18:47:04|2.4843
18:47:05|2.4841
18:47:07|2.4854
18:47:08|2.4854
18:47:09|2.4862
18:47:10|2.4862
18:47:11|2.4862
18:47:13|2.4848
18:47:14|2.4833
18:47:15|2.4842
18:47:16|2.4844
18:47:17|2.4832
18:47:17|2.4821
18:47:19|2.4821
18:47:21|2.4837
18:47:22|2.4848
18:47:24|2.4848
18:47:26|2.4838
18:47:26|2.4855
18:47:27|2.4865
18:47:28|2.4875
18:47:30|2.4875
18:47:30|2.4875
18:47:32|2.4875
18:47:32|2.4875
18:47:33|2.4875
18:47:36|2.4875
18:47:36|2.4875
18:47:37|2.4868
18:47:38|2.4901
18:47:39|2.4934
18:47:40|2.4933
18:47:41|2.4965
18:47:42|2.4965
18:47:43|2.4965
18:47:44|2.4963
18:47:45|2.4963
18:47:46|2.4963
18:47:47|2.5016
18:47:48|2.4995
18:47:49|2.5062
18:47:50|2.5065
18:47:51|2.4978
18:47:52|2.5057
18:47:53|2.5056
18:47:54|2.5056
18:47:55|2.5066
18:47:56|2.5066
18:47:57|2.5066
18:47:58|2.5092
18:47:59|2.5078
18:48:00|2.5102
18:48:01|2.5128
18:48:02|2.5128
18:48:03|2.5109
18:48:05|2.513
18:48:06|2.513
18:48:08|2.5108
18:48:09|2.513
18:48:10|2.513
18:48:10|2.513
18:48:12|2.5162
18:48:14|2.5195
18:48:15|2.5162
18:48:15|2.5198
18:48:17|2.5198
18:48:18|2.5198
18:48:19|2.5163
18:48:21|2.5163
18:48:21|2.5275
18:48:22|2.5281
18:48:23|2.5281
18:48:26|2.5271
18:48:26|2.5277
18:48:27|2.5349
18:48:28|2.5294
18:48:30|2.5261
18:48:31|2.5342
18:48:32|2.5345
18:48:32|2.53
18:48:33|2.5301
18:48:35|2.5391
18:48:36|2.5394
18:48:36|2.5394
18:48:37|2.5399
18:48:39|2.5389
18:48:40|2.54
18:48:40|2.5422
18:48:43|2.5448
18:48:44|2.5418
18:48:45|2.5448
18:48:46|2.5431
18:48:47|2.5419
18:48:48|2.5419
18:48:49|2.5401
18:48:51|2.5449
18:48:51|2.5459
18:48:52|2.5395
18:48:53|2.5449
18:48:54|2.5449
18:48:55|2.5449
18:48:57|2.5416
18:48:57|2.5414
18:48:59|2.5414
18:48:59|2.5414
18:49:01|2.5414
18:49:01|2.5414
18:49:03|2.5359
18:49:04|2.55
18:49:04|2.55
18:49:06|2.5536
18:49:06|2.5507
18:49:07|2.5506
18:49:10|2.55
18:49:10|2.5559
18:49:11|2.55
18:49:13|2.5503
18:49:14|2.55
18:49:16|2.55
18:49:16|2.55
18:49:18|2.55
18:49:20|2.5362
18:49:21|2.5387
18:49:22|2.5387
18:49:23|2.5428
18:49:25|2.5489
18:49:26|2.5426
18:49:27|2.55
18:49:27|2.5435
18:49:28|2.543
18:49:30|2.543
18:49:31|2.5416
18:49:32|2.5403
18:49:33|2.5404
18:49:35|2.5484
18:49:35|2.5429
18:49:37|2.5429
18:49:37|2.5429
18:49:38|2.5429
18:49:40|2.5483
18:49:41|2.5483
18:49:42|2.5483
18:49:43|2.5483
18:49:44|2.5424
18:49:46|2.5424
18:49:46|2.5424
18:49:47|2.5424
18:49:48|2.5424
18:49:49|2.5424
18:49:50|2.5436
18:49:51|2.5424
18:49:52|2.5417
18:49:54|2.5434
18:49:54|2.5435
18:49:56|2.5389
18:49:57|2.5416
18:49:57|2.5412
18:49:58|2.5441
18:49:59|2.5441
18:50:00|2.5415
18:50:01|2.5425
18:50:04|2.5426
18:50:04|2.5399
18:50:06|2.5369
18:50:06|2.5369
18:50:07|2.5403
18:50:09|2.5344
18:50:10|2.5387
18:50:11|2.5414
18:50:12|2.5436
18:50:13|2.5423
18:50:14|2.5421
18:50:15|2.5408
18:50:17|2.5478
18:50:19|2.5478
18:50:20|2.543
18:50:21|2.5477
18:50:22|2.5477
18:50:23|2.5475
18:50:24|2.5503
18:50:25|2.5513
18:50:26|2.5513
18:50:27|2.5526
18:50:29|2.5554
18:50:30|2.5548
18:50:31|2.5548
18:50:32|2.5515
18:50:34|2.5462
18:50:34|2.5462
18:50:36|2.5509
18:50:37|2.5509
18:50:38|2.5509
18:50:39|2.5509
18:50:39|2.5509
18:50:41|2.5448
18:50:42|2.5448
18:50:43|2.5485
18:50:43|2.5412
18:50:44|2.55
18:50:45|2.55
18:50:46|2.55
18:50:48|2.55
18:50:48|2.5485
18:50:50|2.5494
18:50:51|2.5494
18:50:51|2.55
18:50:53|2.55
18:50:53|2.55
18:50:54|2.55
18:50:56|2.55
18:50:57|2.55
18:50:58|2.55
18:50:59|2.5507
18:51:00|2.5502
18:51:01|2.55
18:51:03|2.55
18:51:04|2.55
18:51:05|2.55
18:51:07|2.5491
18:51:07|2.5463
18:51:09|2.5488
18:51:10|2.5461
18:51:11|2.5461
18:51:12|2.5477
18:51:13|2.5477
18:51:14|2.5477
18:51:15|2.5424
18:51:17|2.5457
18:51:19|2.5454
18:51:20|2.545
18:51:21|2.545
18:51:22|2.5476
18:51:23|2.5448
18:51:24|2.5448
18:51:25|2.5464
18:51:27|2.5443
18:51:29|2.5361
18:51:30|2.5346
18:51:30|2.5367
18:51:31|2.5322
18:51:32|2.5322
18:51:33|2.5346
18:51:34|2.5322
18:51:36|2.5321
18:51:37|2.5321
18:51:38|2.5321
18:51:39|2.5321
18:51:40|2.5321
18:51:42|2.5207
18:51:42|2.5199
18:51:43|2.5171
18:51:44|2.5213
18:51:45|2.5213
18:51:46|2.5034
18:51:47|2.5034
18:51:48|2.5125
18:51:49|2.5044
18:51:50|2.5097
18:51:51|2.5097
18:51:52|2.5109
18:51:53|2.5109
18:51:54|2.5104
18:51:55|2.5138
18:51:56|2.5184
18:51:57|2.5186
18:51:58|2.5186
18:51:59|2.52
18:52:00|2.5203
18:52:01|2.52
18:52:02|2.5178
18:52:03|2.5175
18:52:05|2.5132
18:52:05|2.5151
18:52:07|2.5208
18:52:07|2.5233
18:52:08|2.5232
18:52:10|2.5174
18:52:10|2.5196
18:52:11|2.5206
18:52:12|2.5206
18:52:14|2.5168
18:52:15|2.5119
18:52:16|2.5157
18:52:18|2.5157
18:52:20|2.5179
18:52:20|2.5183
18:52:21|2.5192
18:52:22|2.517
18:52:23|2.517
18:52:25|2.517
18:52:26|2.517
18:52:28|2.5198
18:52:29|2.5191
18:52:30|2.5191
18:52:31|2.5191
18:52:32|2.5146
18:52:33|2.5142
18:52:34|2.5142
18:52:35|2.5107
18:52:37|2.5061
18:52:38|2.51
18:52:38|2.5092
18:52:40|2.5131
18:52:42|2.5084
18:52:43|2.5072
18:52:44|2.5072
18:52:45|2.5124
18:52:46|2.5124
18:52:47|2.5124
18:52:48|2.5124
18:52:49|2.5073
18:52:50|2.5073
18:52:51|2.5073
18:52:52|2.5073
18:52:53|2.5123
18:52:54|2.5123
18:52:55|2.5142
18:52:56|2.5076
18:52:57|2.5076
18:52:59|2.5076
18:53:00|2.5076
18:53:01|2.5076
18:53:02|2.511
18:53:03|2.5076
18:53:03|2.4664
18:53:05|2.4909
18:53:06|2.4921
18:53:07|2.4848
18:53:08|2.5006
18:53:08|2.4921
18:53:10|2.4926
18:53:11|2.4769
18:53:11|2.4862
18:53:13|2.482
18:53:14|2.4793
18:53:15|2.4836
18:53:16|2.4836
18:53:16|2.4768
18:53:19|2.4795
18:53:21|2.4964
18:53:22|2.4889
18:53:23|2.4872
18:53:24|2.4917
18:53:25|2.4938
18:53:26|2.4938
18:53:27|2.4938
18:53:28|2.4938
18:53:29|2.4938
18:53:30|2.4927
18:53:32|2.4931
18:53:33|2.4929
18:53:34|2.4957
18:53:34|2.4914
18:53:35|2.4936
18:53:36|2.4972
18:53:37|2.4972
18:53:40|2.4989
18:53:40|2.494
18:53:41|2.4955
18:53:42|2.4955
18:53:43|2.4998
18:53:45|2.4974
18:53:45|2.5017
18:53:46|2.4971
18:53:47|2.5043
18:53:48|2.5032
18:53:49|2.5027
18:53:50|2.5027
18:53:51|2.5023
18:53:52|2.4964
18:53:53|2.4964
18:53:54|2.4964
18:53:55|2.4964
18:53:56|2.4938
18:53:57|2.4964
18:53:58|2.4933
18:53:59|2.4933
18:54:00|2.4903
18:54:01|2.4903
18:54:03|2.4905
18:54:04|2.4994
18:54:05|2.4994
18:54:06|2.4887
18:54:07|2.4928
18:54:08|2.49
18:54:09|2.4965
18:54:10|2.4965
18:54:12|2.4965
18:54:13|2.4956
18:54:13|2.4975
18:54:14|2.4916
18:54:16|2.4916
18:54:17|2.4916
18:54:18|2.4949
18:54:20|2.4918
18:54:20|2.4911
18:54:22|2.4911
18:54:23|2.4911
18:54:25|2.4935
18:54:26|2.488
18:54:27|2.4932
18:54:29|2.4932
18:54:30|2.4932
18:54:31|2.4932
18:54:32|2.4932
18:54:34|2.491
18:54:35|2.491
18:54:36|2.4902
18:54:37|2.4885
18:54:38|2.4961
18:54:38|2.4897
18:54:39|2.4897
18:54:40|2.4897
18:54:41|2.4897
18:54:42|2.4947
18:54:43|2.4947
18:54:45|2.4952
18:54:46|2.4952
18:54:46|2.4952
18:54:47|2.496
18:54:48|2.496
18:54:50|2.4911
18:54:51|2.4887
18:54:52|2.4887
18:54:52|2.4938
18:54:53|2.4942
18:54:54|2.4942
18:54:56|2.4947
18:54:56|2.4947
18:54:59|2.4947
18:54:59|2.4947
18:55:00|2.4947
18:55:02|2.4955
18:55:04|2.5045
18:55:05|2.5047
18:55:06|2.5023
18:55:07|2.5055
18:55:08|2.5112
18:55:09|2.5171
18:55:11|2.5277
18:55:12|2.5237
18:55:13|2.5229
18:55:13|2.5228
18:55:15|2.5244
18:55:16|2.5344
18:55:17|2.54
18:55:18|2.5317
18:55:19|2.5256
18:55:20|2.5294
18:55:22|2.5356
18:55:23|2.5403
18:55:24|2.5402
18:55:26|2.5393
18:55:26|2.54
18:55:28|2.5317
18:55:29|2.5151
18:55:30|2.5116
18:55:32|2.5084
18:55:33|2.5018
18:55:33|2.5035
18:55:36|2.5013
18:55:37|2.4989
18:55:39|2.5003
18:55:41|2.4997
18:55:41|2.5012
18:55:43|2.5005
18:55:44|2.5005
18:55:46|2.5005
18:55:46|2.5005
18:55:47|2.5044
18:55:49|2.501
18:55:50|2.5015
18:55:50|2.5015
18:55:51|2.5015
18:55:53|2.5015
18:55:54|2.5021
18:55:54|2.5021
18:55:55|2.506
18:55:56|2.506
18:55:57|2.506
18:55:58|2.506
18:56:00|2.5062
18:56:00|2.5074
18:56:01|2.5074
18:56:03|2.5056
18:56:04|2.5056
18:56:05|2.509
18:56:06|2.509
18:56:06|2.5123
18:56:08|2.5123
18:56:08|2.5123
18:56:09|2.5123
18:56:11|2.5123
18:56:12|2.5104
18:56:12|2.5104
18:56:14|2.5104
18:56:15|2.5067
18:56:16|2.5052
18:56:17|2.5067
18:56:17|2.5067
18:56:19|2.5067
18:56:20|2.5045
18:56:21|2.5045
18:56:23|2.5045
18:56:25|2.5045
18:56:26|2.5029
18:56:28|2.5045
18:56:29|2.5045
18:56:31|2.5031
18:56:31|2.5028
18:56:33|2.5033
18:56:35|2.5033
18:56:35|2.5044
18:56:37|2.5057
18:56:37|2.51
18:56:38|2.51
18:56:40|2.51
18:56:40|2.51
18:56:41|2.51
18:56:43|2.51
18:56:43|2.51
18:56:44|2.5076
18:56:45|2.5076
18:56:46|2.5076
18:56:47|2.5076
18:56:48|2.5076
18:56:49|2.5076
18:56:50|2.5025
18:56:51|2.5025
18:56:52|2.5025
18:56:53|2.5025
18:56:54|2.5025
18:56:55|2.5025
18:56:56|2.5029
18:56:57|2.5029
18:56:58|2.5035
18:57:00|2.5035
18:57:00|2.5035
18:57:03|2.5035
18:57:03|2.5076
18:57:04|2.5076
18:57:05|2.5076
18:57:06|2.5076
18:57:07|2.5024
18:57:08|2.507
18:57:10|2.507
18:57:11|2.507
18:57:12|2.507
18:57:13|2.507
18:57:14|2.5038
18:57:15|2.5024
18:57:16|2.5024
18:57:17|2.5024
18:57:18|2.5071
18:57:19|2.5071
18:57:20|2.5071
18:57:21|2.5071
18:57:23|2.5071
18:57:25|2.5071
18:57:26|2.5089
18:57:28|2.5089
18:57:28|2.5089
18:57:29|2.5089
18:57:31|2.5089
18:57:31|2.5094
18:57:33|2.5094
18:57:35|2.5094
18:57:35|2.5063
18:57:37|2.5063
18:57:38|2.5063
18:57:39|2.5063
18:57:39|2.5063
18:57:41|2.5084
18:57:41|2.5063
18:57:42|2.5063
18:57:44|2.5063
18:57:45|2.5076
18:57:46|2.5076
18:57:47|2.5076
18:57:48|2.5076
18:57:49|2.5076
18:57:49|2.5076
18:57:51|2.5063
18:57:51|2.5063
18:57:53|2.5063
18:57:54|2.5078
18:57:54|2.5078
18:57:56|2.5033
18:57:57|2.5063
18:57:58|2.5063
18:57:59|2.5063
18:58:00|2.5063
18:58:01|2.506
18:58:02|2.5024
18:58:02|2.4995
18:58:03|2.4947
18:58:04|2.4943
18:58:06|2.4927
18:58:07|2.4957
18:58:09|2.4955
18:58:11|2.4956
18:58:11|2.4997
18:58:13|2.49
18:58:14|2.498
18:58:15|2.4903
18:58:16|2.4962
18:58:18|2.4962
18:58:19|2.4962
18:58:19|2.4958
18:58:21|2.4921
18:58:23|2.4921
18:58:24|2.4943
18:58:24|2.4906
18:58:26|2.4906
18:58:28|2.4906
18:58:29|2.495
18:58:30|2.4962
18:58:31|2.4933
18:58:32|2.4933
18:58:34|2.496
18:58:34|2.49
18:58:35|2.49
18:58:36|2.49
18:58:38|2.4936
18:58:39|2.4936
18:58:40|2.4935
18:58:42|2.4933
18:58:42|2.4967
18:58:44|2.4985
18:58:44|2.4985
18:58:46|2.4936
18:58:46|2.4997
18:58:48|2.4997
18:58:49|2.4997
18:58:49|2.4997
18:58:50|2.4997
18:58:52|2.4997
18:58:52|2.4997
18:58:53|2.4997
18:58:54|2.4933
18:58:55|2.4933
18:58:57|2.4933
18:58:58|2.4933
18:58:59|2.497
18:58:59|2.497
18:59:01|2.497
18:59:02|2.497
18:59:03|2.5009
18:59:04|2.4981
18:59:04|2.5008
18:59:06|2.4968
18:59:07|2.4989
18:59:08|2.4948
18:59:09|2.4995
18:59:10|2.4995
18:59:10|2.4995
18:59:12|2.4995
18:59:12|2.4995
18:59:14|2.4995
18:59:15|2.4997
18:59:16|2.4991
18:59:17|2.4985
18:59:18|2.4985
18:59:19|2.4985
18:59:20|2.4985
18:59:20|2.4985
18:59:22|2.4985
18:59:24|2.4975
18:59:26|2.4975
18:59:26|2.4975
18:59:27|2.4975
18:59:28|2.4975
18:59:29|2.4975
18:59:30|2.4975
18:59:32|2.4988
18:59:32|2.4975
18:59:33|2.4975
18:59:34|2.4975
18:59:35|2.4975
18:59:36|2.4975
18:59:37|2.4975
18:59:38|2.4981
18:59:39|2.5023
18:59:40|2.5023
18:59:41|2.4987
18:59:42|2.4987
18:59:43|2.4987
18:59:44|2.4987
18:59:45|2.4984
18:59:46|2.4984
18:59:47|2.4984
18:59:48|2.4984
18:59:49|2.5008
18:59:50|2.5008
18:59:51|2.4982
18:59:52|2.4982
18:59:54|2.5011
18:59:55|2.5013
18:59:56|2.5013
18:59:57|2.4983
18:59:58|2.4957
18:59:59|2.4957
19:00:00|2.4984
19:00:01|2.4984
19:00:02|2.4984
19:00:04|2.4933
19:00:05|2.4933
19:00:06|2.496
19:00:07|2.496
19:00:08|2.496
19:00:09|2.4934
19:00:11|2.4934
19:00:12|2.4954
19:00:14|2.4954
19:00:15|2.4954
19:00:15|2.4921
19:00:16|2.4921
19:00:18|2.4902
19:00:19|2.4951
19:00:20|2.4952
19:00:21|2.4952
19:00:22|2.4952
19:00:24|2.4952
19:00:26|2.4919
19:00:26|2.4961
19:00:28|2.4961
19:00:30|2.4936
19:00:32|2.4936
19:00:34|2.4928
19:00:35|2.4928
19:00:37|2.4928
19:00:38|2.4936
19:00:38|2.4915
19:00:40|2.4915
19:00:41|2.4915
19:00:41|2.4915
19:00:43|2.4914
19:00:44|2.4914
19:00:44|2.4914
19:00:46|2.4914
19:00:47|2.4914
19:00:49|2.4914
19:00:51|2.4914
19:00:52|2.4914
19:00:52|2.4914
19:00:53|2.4914
19:00:55|2.4914
19:00:56|2.4914
19:00:57|2.4914
19:00:58|2.4915
19:00:59|2.4939
19:01:01|2.4939
19:01:01|2.4939
19:01:02|2.4914
19:01:03|2.4914
19:01:04|2.4914
19:01:05|2.491
19:01:06|2.4901
19:01:08|2.4901
19:01:08|2.493
19:01:09|2.492
19:01:10|2.492
19:01:11|2.492
19:01:13|2.492
19:01:14|2.4914
19:01:15|2.4905
19:01:16|2.49
19:01:17|2.49
19:01:18|2.49
19:01:19|2.4926
19:01:20|2.4926
19:01:21|2.4901
19:01:22|2.4901
19:01:23|2.49
19:01:24|2.49
19:01:25|2.49
19:01:27|2.49
19:01:29|2.4931
19:01:30|2.4952
19:01:31|2.4932
19:01:33|2.4919
19:01:35|2.4919
19:01:36|2.4921
19:01:36|2.4902
19:01:37|2.4902
19:01:39|2.4902
19:01:40|2.4904
19:01:42|2.4904
19:01:42|2.4927
19:01:44|2.4927
19:01:44|2.4927
19:01:45|2.4927
19:01:47|2.4927
19:01:48|2.4927
19:01:48|2.4927
19:01:49|2.4927
19:01:50|2.4939
19:01:51|2.4937
19:01:53|2.4937
19:01:54|2.4937
19:01:55|2.4937
19:01:56|2.4937
19:01:57|2.4937
19:01:58|2.4923
19:01:59|2.493
19:02:00|2.4929
19:02:01|2.4929
19:02:02|2.4972
19:02:03|2.4927
19:02:04|2.4921
19:02:05|2.4913
19:02:06|2.4909
19:02:07|2.4909
19:02:08|2.4909
19:02:09|2.4909
19:02:10|2.4902
19:02:11|2.4902
19:02:12|2.4881
19:02:13|2.4875
19:02:14|2.4845
19:02:15|2.4834
19:02:16|2.4827
19:02:17|2.4827
19:02:18|2.4827
19:02:19|2.4836
19:02:20|2.4836
19:02:21|2.4818
19:02:22|2.4854
19:02:23|2.4854
19:02:25|2.4825
19:02:26|2.4825
19:02:28|2.4825
19:02:29|2.4869
19:02:31|2.4826
19:02:33|2.4837
19:02:35|2.4827
19:02:35|2.4836
19:02:36|2.4836
19:02:37|2.4869
19:02:38|2.4869
19:02:39|2.4869
19:02:41|2.4829
19:02:41|2.4869
19:02:43|2.4869
19:02:44|2.4869
19:02:45|2.4869
19:02:46|2.4869
19:02:46|2.4869
19:02:49|2.4849
19:02:49|2.482
19:02:51|2.482
19:02:51|2.4866
19:02:52|2.4864
19:02:54|2.4864
19:02:55|2.4864
19:02:56|2.4864
19:02:57|2.4864
19:02:58|2.4864
19:03:00|2.4864
19:03:00|2.4864
19:03:01|2.4879
19:03:03|2.4882
19:03:04|2.4887
19:03:05|2.4887
19:03:06|2.4887
19:03:07|2.4887
19:03:08|2.4887
19:03:09|2.4911
19:03:10|2.4926
19:03:11|2.4933
19:03:12|2.4999
19:03:13|2.4995
19:03:14|2.4995
19:03:15|2.4997
19:03:16|2.5021
19:03:17|2.5021
19:03:18|2.5059
19:03:19|2.5032
19:03:20|2.5089
19:03:21|2.5089
19:03:22|2.509
19:03:23|2.509
19:03:24|2.5104
19:03:25|2.5101
19:03:26|2.5073
19:03:27|2.5073
19:03:29|2.5095
19:03:31|2.4967
19:03:32|2.486
19:03:33|2.486
19:03:34|2.486
19:03:36|2.4863
19:03:38|2.4864
19:03:40|2.486
19:03:40|2.4858
19:03:41|2.482
19:03:44|2.4861
19:03:44|2.4861
19:03:45|2.4841
19:03:46|2.4841
19:03:48|2.4841
19:03:48|2.4841
19:03:50|2.4861
19:03:50|2.4861
19:03:52|2.483
19:03:52|2.4849
19:03:54|2.4849
19:03:55|2.4856
19:03:55|2.4799
19:03:56|2.4821
19:03:58|2.4762
19:03:58|2.4813
19:04:00|2.4809
19:04:01|2.4764
19:04:01|2.4763
19:04:04|2.4743
19:04:05|2.4725
19:04:07|2.4724
19:04:08|2.4757
19:04:08|2.4725
19:04:10|2.4725
19:04:10|2.4714
19:04:12|2.4713
19:04:13|2.4713
19:04:14|2.4713
19:04:15|2.47
19:04:16|2.47
19:04:16|2.47
19:04:18|2.4705
19:04:19|2.4705
19:04:20|2.4754
19:04:22|2.4707
19:04:22|2.4709
19:04:23|2.4709
19:04:24|2.4747
19:04:25|2.4747
19:04:27|2.4747
19:04:27|2.4746
19:04:29|2.4747
19:04:30|2.4747
19:04:32|2.4707
19:04:34|2.4764
19:04:36|2.4764
19:04:37|2.4765
19:04:38|2.4765
19:04:39|2.4765
19:04:41|2.4765
19:04:42|2.4733
19:04:43|2.4733
19:04:44|2.4765
19:04:45|2.4746
19:04:45|2.4746
19:04:47|2.4746
19:04:48|2.4762
19:04:49|2.4762
19:04:49|2.4762
19:04:51|2.4762
19:04:52|2.4762
19:04:53|2.4762
19:04:54|2.477
19:04:55|2.4803
19:04:56|2.4803
19:04:57|2.4803
19:04:58|2.4822
19:04:59|2.4803
19:05:00|2.4803
19:05:01|2.4756
19:05:03|2.4756
19:05:03|2.4756
19:05:05|2.4756
19:05:05|2.4756
19:05:07|2.4756
19:05:09|2.4758
19:05:09|2.4756
19:05:10|2.4756
19:05:11|2.476
19:05:12|2.476
19:05:14|2.476
19:05:15|2.4753
19:05:15|2.4753
19:05:18|2.4753
19:05:18|2.4789
19:05:20|2.4762
19:05:21|2.4762
19:05:22|2.4762
19:05:23|2.4762
19:05:24|2.4762
19:05:25|2.4797
19:05:26|2.4798
19:05:27|2.4798
19:05:28|2.4798
19:05:29|2.4798
19:05:31|2.4798
19:05:32|2.4773
19:05:33|2.4773
19:05:34|2.4811
19:05:35|2.4811
19:05:36|2.4812
19:05:37|2.4812
19:05:39|2.481
19:05:41|2.4819
19:05:42|2.4814
19:05:43|2.4758
19:05:44|2.4798
19:05:46|2.4798
19:05:47|2.4798
19:05:47|2.4798
19:05:48|2.4798
19:05:50|2.4798
19:05:50|2.4798
19:05:52|2.4798
19:05:52|2.4798
19:05:54|2.4783
19:05:55|2.4783
19:05:55|2.4783
19:05:56|2.4784
19:05:58|2.4753
19:05:58|2.4753
19:05:59|2.4753
19:06:01|2.4753
19:06:01|2.4753
19:06:03|2.4753
19:06:03|2.4753
19:06:04|2.4774
19:06:06|2.4774
19:06:07|2.478
19:06:08|2.478
19:06:09|2.478
19:06:11|2.479
19:06:11|2.478
19:06:12|2.478
19:06:14|2.478
19:06:14|2.4795
19:06:15|2.4795
19:06:16|2.4781
19:06:17|2.4801
19:06:18|2.4801
19:06:20|2.4801
19:06:20|2.4801
19:06:21|2.4801
19:06:22|2.4801
19:06:23|2.4801
19:06:25|2.4801
19:06:25|2.4801
19:06:27|2.4803
19:06:28|2.4803
19:06:29|2.4803
19:06:30|2.4803
19:06:31|2.4803
19:06:32|2.4812
19:06:33|2.4812
19:06:34|2.4814
19:06:35|2.4814
19:06:37|2.4814
19:06:39|2.4823
19:06:39|2.4823
19:06:41|2.4823
19:06:42|2.4814
19:06:43|2.4814
19:06:44|2.4814
19:06:46|2.4802
19:06:46|2.4802
19:06:47|2.4811
19:06:49|2.4811
19:06:49|2.4811
19:06:50|2.4811
19:06:51|2.4811
19:06:52|2.4811
19:06:53|2.478
19:06:54|2.4824
19:06:55|2.4824
19:06:56|2.4824
19:06:57|2.4824
19:06:58|2.4824
19:06:59|2.4824
19:07:00|2.4808
19:07:01|2.4808
19:07:02|2.4808
19:07:04|2.4805
19:07:05|2.4805
19:07:06|2.4805
19:07:07|2.4807
19:07:08|2.4807
19:07:09|2.4763
19:07:10|2.4763
19:07:11|2.4763
19:07:12|2.4764
19:07:13|2.4763
19:07:14|2.4763
19:07:15|2.4729
19:07:16|2.4729
19:07:17|2.4729
19:07:18|2.4729
19:07:19|2.4709
19:07:20|2.4724
19:07:21|2.4724
19:07:22|2.4724
19:07:23|2.4724
19:07:25|2.4724
19:07:26|2.4724
19:07:27|2.4712
19:07:28|2.4743
19:07:30|2.4746
19:07:30|2.4746
19:07:33|2.4745
19:07:33|2.477
19:07:35|2.477
19:07:37|2.4746
19:07:38|2.4746
19:07:38|2.4746
19:07:39|2.4746
19:07:40|2.4746
19:07:42|2.4746
19:07:43|2.475
19:07:44|2.4763
19:07:45|2.4746
19:07:46|2.4725
19:07:47|2.4725
19:07:48|2.4743
19:07:49|2.4743
19:07:50|2.4718
19:07:51|2.4732
19:07:52|2.471
19:07:53|2.4735
19:07:54|2.4718
19:07:55|2.4718
19:07:56|2.4718
19:07:58|2.4769
19:07:59|2.4769
19:07:59|2.4769
19:08:00|2.4769
19:08:01|2.4769
19:08:03|2.4769
19:08:05|2.4767
19:08:06|2.4745
19:08:06|2.4752
19:08:08|2.47
19:08:09|2.47
19:08:09|2.47
19:08:10|2.4732
19:08:11|2.473
19:08:13|2.473
19:08:14|2.4751
19:08:15|2.4765
19:08:16|2.4766
19:08:16|2.4788
19:08:18|2.4788
19:08:18|2.4788
19:08:20|2.4786
19:08:22|2.4769
19:08:22|2.4769
19:08:23|2.4767
19:08:24|2.4737
19:08:25|2.4737
19:08:26|2.4756
19:08:27|2.4756
19:08:29|2.4756
19:08:30|2.4768
19:08:31|2.4768
19:08:32|2.4768
19:08:33|2.4768
19:08:35|2.4768
19:08:36|2.475
19:08:36|2.475
19:08:38|2.475
19:08:38|2.475
19:08:41|2.4767
19:08:41|2.4767
19:08:42|2.4767
19:08:43|2.4716
19:08:45|2.4754
19:08:46|2.4754
19:08:48|2.4754
19:08:50|2.4754
19:08:52|2.4759
19:08:53|2.4759
19:08:53|2.4759
19:08:54|2.4759
19:08:55|2.4759
19:08:57|2.48
19:08:57|2.48
19:08:58|2.48
19:08:59|2.48
19:09:00|2.48
19:09:02|2.48
19:09:03|2.483
19:09:04|2.483
19:09:06|2.483
19:09:06|2.4809
19:09:07|2.4809
19:09:08|2.4809
19:09:10|2.483
19:09:11|2.483
19:09:12|2.4835
19:09:13|2.4835
19:09:14|2.4835
19:09:15|2.4781
19:09:16|2.4781
19:09:17|2.4804
19:09:18|2.4804
19:09:19|2.4804
19:09:21|2.4804
19:09:22|2.4804
19:09:23|2.4805
19:09:24|2.4805
19:09:25|2.4805
19:09:26|2.4805
19:09:27|2.4805
19:09:28|2.4805
19:09:28|2.4807
19:09:30|2.4807
19:09:31|2.4804
19:09:32|2.477
19:09:33|2.4769
19:09:34|2.4755
19:09:36|2.4755
19:09:38|2.4755
19:09:38|2.4755
19:09:40|2.4779
19:09:41|2.4779
19:09:42|2.4779
19:09:43|2.4779
19:09:44|2.4779
19:09:45|2.4789
19:09:46|2.4793
19:09:48|2.4804
19:09:48|2.4841
19:09:49|2.4852
19:09:50|2.4809
19:09:52|2.4809
19:09:53|2.4809
19:09:54|2.4809
19:09:55|2.4849
19:09:56|2.485
19:09:57|2.485
19:09:58|2.4848
19:09:59|2.4847
19:10:00|2.4846
19:10:01|2.4846
19:10:02|2.4822
19:10:03|2.4822
19:10:04|2.4822
19:10:06|2.4849
19:10:08|2.4848
19:10:08|2.4848
19:10:09|2.4848
19:10:10|2.4848
19:10:11|2.4848
19:10:12|2.4851
19:10:13|2.4851
19:10:15|2.4851
19:10:15|2.4851
19:10:16|2.4851
19:10:17|2.4851
19:10:18|2.4847
19:10:20|2.485
19:10:21|2.4846
19:10:22|2.4846
19:10:23|2.4846
19:10:24|2.4846
19:10:25|2.4846
19:10:26|2.4846
19:10:26|2.4817
19:10:28|2.4817
19:10:28|2.4862
19:10:30|2.4862
19:10:32|2.4864
19:10:32|2.4867
19:10:33|2.4871
19:10:35|2.4875
19:10:36|2.4875
19:10:38|2.4875
19:10:38|2.4875
19:10:40|2.4896
19:10:40|2.4862
19:10:42|2.4861
19:10:42|2.4861
19:10:44|2.4861
19:10:45|2.4862
19:10:46|2.4904
19:10:47|2.4904
19:10:48|2.4911
19:10:50|2.4911
19:10:50|2.4911
19:10:52|2.4864
19:10:53|2.4864
19:10:54|2.4864
19:10:55|2.4865
19:10:56|2.4883
19:10:57|2.4875
19:10:58|2.4875
19:10:59|2.4884
19:11:00|2.4898
19:11:00|2.487
19:11:02|2.4882
19:11:03|2.4882
19:11:04|2.4882
19:11:05|2.4884
19:11:06|2.4884
19:11:07|2.4902
19:11:08|2.4902
19:11:09|2.4902
19:11:11|2.4902
19:11:11|2.4902
19:11:13|2.4903
19:11:15|2.4903
19:11:15|2.4877
19:11:16|2.4877
19:11:18|2.4873
19:11:20|2.4866
19:11:21|2.4843
19:11:22|2.4845
19:11:23|2.4845
19:11:24|2.4845
19:11:25|2.4845
19:11:26|2.4845
19:11:27|2.4842
19:11:28|2.4854
19:11:29|2.4854
19:11:30|2.4854
19:11:31|2.4845
19:11:32|2.4845
19:11:33|2.4845
19:11:34|2.4859
19:11:35|2.4845
19:11:37|2.4845
19:11:37|2.4845
19:11:40|2.4867
19:11:40|2.4867
19:11:41|2.4867
19:11:42|2.4844
19:11:43|2.4837
19:11:45|2.4827
19:11:46|2.4809
19:11:46|2.4811
19:11:48|2.4817
19:11:49|2.4792
19:11:51|2.4786
19:11:51|2.4786
19:11:52|2.4786
19:11:54|2.4786
19:11:55|2.4781
19:11:56|2.4781
19:11:57|2.4779
19:11:57|2.4786
19:11:58|2.4786
19:12:00|2.4786
19:12:01|2.4763
19:12:02|2.4763
19:12:03|2.4763
19:12:04|2.4758
19:12:06|2.4758
19:12:06|2.4748
19:12:08|2.4748
19:12:09|2.4762
19:12:11|2.4762
19:12:11|2.4762
19:12:12|2.4734
19:12:14|2.475
19:12:15|2.4752
19:12:16|2.4752
19:12:17|2.4752
19:12:19|2.4752
19:12:20|2.4749
19:12:21|2.4749
19:12:22|2.4749
19:12:23|2.475
19:12:24|2.4749
19:12:25|2.4769
19:12:26|2.4769
19:12:27|2.4762
19:12:28|2.4767
19:12:29|2.4767
19:12:30|2.4767
19:12:31|2.4767
19:12:32|2.4767
19:12:33|2.4778
19:12:34|2.4734
19:12:35|2.4734
19:12:36|2.4734
19:12:38|2.4734
19:12:40|2.4734
19:12:41|2.4734
19:12:41|2.4734
19:12:42|2.4734
19:12:44|2.4765
19:12:45|2.4765
19:12:45|2.4767
19:12:46|2.4767
19:12:47|2.4767
19:12:48|2.4767
19:12:49|2.4764
19:12:50|2.4759
19:12:52|2.4759
19:12:53|2.4767
19:12:53|2.4767
19:12:54|2.4767
19:12:55|2.4767
19:12:56|2.4767
19:12:57|2.4767
19:12:58|2.4767
19:12:59|2.4767
19:13:00|2.4767
19:13:01|2.4767
19:13:04|2.4767
19:13:04|2.4766
19:13:05|2.4766
19:13:06|2.4766
19:13:07|2.4766
19:13:08|2.4765
19:13:09|2.4767
19:13:11|2.4767
19:13:12|2.4767
19:13:13|2.4767
19:13:15|2.4762
19:13:16|2.4762
19:13:17|2.4762
19:13:18|2.4765
19:13:19|2.4765
19:13:20|2.4759
19:13:22|2.4759
19:13:22|2.4759
19:13:23|2.4759
19:13:25|2.4751
19:13:26|2.4733
19:13:27|2.473
19:13:28|2.4703
19:13:29|2.4704
19:13:30|2.4649
19:13:31|2.4655
19:13:32|2.4648
19:13:33|2.4614
19:13:34|2.4607
19:13:35|2.4601
19:13:36|2.4601
19:13:37|2.4601
19:13:39|2.4642
19:13:41|2.4642
19:13:42|2.4642
19:13:43|2.4682
19:13:45|2.4744
19:13:46|2.4723
19:13:48|2.4723
19:13:48|2.4749
19:13:50|2.4749
19:13:50|2.4723
19:13:51|2.4723
19:13:52|2.4723
19:13:53|2.4723
19:13:54|2.4743
19:13:55|2.4754
19:13:58|2.4765
19:13:58|2.4765
19:13:59|2.4765
19:14:00|2.4765
19:14:02|2.4766
19:14:03|2.4766
19:14:05|2.4758
19:14:05|2.4758
19:14:06|2.4756
19:14:07|2.4756
19:14:08|2.473
19:14:09|2.4726
19:14:10|2.4726
19:14:11|2.472
19:14:12|2.4762
19:14:13|2.4762
19:14:15|2.4757
19:14:16|2.4757
19:14:17|2.4756
19:14:18|2.4753
19:14:19|2.4753
19:14:20|2.4753
19:14:21|2.4753
19:14:22|2.4753
19:14:23|2.4753
19:14:24|2.4753
19:14:25|2.4753
19:14:26|2.4753
19:14:27|2.4753
19:14:28|2.4753
19:14:30|2.4753
19:14:31|2.4757
19:14:31|2.4757
19:14:33|2.4757
19:14:34|2.4757
19:14:36|2.4757
19:14:37|2.4757
19:14:39|2.4749
19:14:39|2.4749
19:14:40|2.4749
19:14:42|2.475
19:14:42|2.475
19:14:44|2.475
19:14:45|2.475
19:14:46|2.475
19:14:47|2.475
19:14:48|2.4747
19:14:49|2.4747
19:14:50|2.4722
19:14:51|2.4722
19:14:52|2.4722
19:14:53|2.4722
19:14:54|2.4739
19:14:55|2.4739
19:14:56|2.4722
19:14:57|2.4722
19:14:58|2.4722
19:14:59|2.4722
19:15:00|2.4722
19:15:01|2.4722
19:15:02|2.4722
19:15:03|2.4722
19:15:04|2.4722
19:15:06|2.4717
19:15:07|2.4736
19:15:07|2.4736
19:15:09|2.4736
19:15:10|2.4739
19:15:11|2.4739
19:15:12|2.4739
19:15:12|2.4739
19:15:13|2.4739
19:15:16|2.4714
19:15:16|2.4714
19:15:17|2.4748
19:15:18|2.4748
19:15:19|2.4748
19:15:20|2.4748
19:15:22|2.4748
19:15:22|2.4748
19:15:23|2.4759
19:15:24|2.4759
19:15:26|2.4759
19:15:27|2.4759
19:15:28|2.4767
19:15:28|2.4767
19:15:29|2.4767
19:15:30|2.4767
19:15:32|2.4767
19:15:32|2.4767
19:15:33|2.4767
19:15:34|2.4767
19:15:37|2.4758
19:15:37|2.4758
19:15:38|2.4758
19:15:39|2.4757
19:15:40|2.4757
19:15:41|2.4757
19:15:42|2.4757
19:15:44|2.4757
19:15:45|2.4757
19:15:46|2.4767
19:15:47|2.4767
19:15:48|2.4767
19:15:49|2.4758
19:15:50|2.4793
19:15:52|2.4814
19:15:53|2.4814
19:15:54|2.4814
19:15:54|2.4814
19:15:57|2.4814
19:15:57|2.4816
19:15:58|2.4843
19:15:59|2.4802
19:16:00|2.4802
19:16:03|2.4802
19:16:03|2.4802
19:16:04|2.4802
19:16:05|2.4802
19:16:06|2.4802
19:16:07|2.4814
19:16:08|2.4814
19:16:09|2.4814
19:16:11|2.4814
19:16:12|2.4814
19:16:13|2.4769
19:16:14|2.4756
19:16:15|2.4708
19:16:16|2.47
19:16:17|2.47
19:16:18|2.47
19:16:19|2.47
19:16:20|2.47
19:16:22|2.4666
19:16:23|2.4666
19:16:23|2.4666
19:16:26|2.4678
19:16:26|2.4678
19:16:27|2.4678
19:16:28|2.4653
19:16:29|2.4653
19:16:31|2.471
19:16:32|2.4679
19:16:33|2.4679
19:16:34|2.4678
19:16:35|2.4654
19:16:36|2.4654
19:16:37|2.4653
19:16:38|2.4653
19:16:39|2.4673
19:16:40|2.4673
19:16:42|2.4673
19:16:43|2.4673
19:16:44|2.4673
19:16:45|2.4673
19:16:46|2.4673
19:16:47|2.4673
19:16:48|2.4674
19:16:49|2.47
19:16:50|2.47
19:16:51|2.47
19:16:52|2.47
19:16:54|2.4699
19:16:56|2.4699
19:16:56|2.464
19:16:58|2.464
19:16:58|2.4636
19:16:59|2.4632
19:17:00|2.4632
19:17:01|2.465
19:17:02|2.465
19:17:04|2.465
19:17:04|2.465
19:17:05|2.465
19:17:07|2.465
19:17:08|2.4615
19:17:08|2.4615
19:17:09|2.4644
19:17:11|2.46
19:17:13|2.4649
19:17:13|2.4649
19:17:14|2.4649
19:17:16|2.4639
19:17:17|2.4639
19:17:17|2.4639
19:17:19|2.4648
19:17:20|2.4648
19:17:21|2.4648
19:17:23|2.4648
19:17:23|2.4648
19:17:26|2.4621
19:17:26|2.4621
19:17:27|2.4621
19:17:28|2.4621
19:17:29|2.4605
19:17:31|2.4624
19:17:31|2.4624
19:17:32|2.4629
19:17:34|2.4629
19:17:35|2.4639
19:17:37|2.4624
19:17:37|2.4649
19:17:38|2.465
19:17:39|2.4609
19:17:41|2.4624
19:17:42|2.465
19:17:43|2.465
19:17:44|2.465
19:17:45|2.465
19:17:46|2.465
19:17:47|2.465
19:17:48|2.465
19:17:50|2.465
19:17:51|2.465
19:17:52|2.465
19:17:53|2.465
19:17:54|2.465
19:17:55|2.4691
19:17:55|2.4691
19:17:57|2.4691
19:17:58|2.4691
19:17:58|2.4655
19:17:59|2.466
19:18:00|2.466
19:18:02|2.4691
19:18:03|2.4691
19:18:04|2.4691
19:18:05|2.4691
19:18:06|2.4691
19:18:08|2.4691
19:18:08|2.4691
19:18:10|2.4691
19:18:11|2.465
19:18:12|2.465
19:18:13|2.465
19:18:14|2.465
19:18:15|2.4626
19:18:16|2.4626
19:18:17|2.4626
19:18:18|2.4626
19:18:19|2.4626
19:18:20|2.466
19:18:21|2.466
19:18:22|2.466
19:18:23|2.466
19:18:25|2.4629
19:18:26|2.4595
19:18:26|2.4574
19:18:28|2.4574
19:18:29|2.4592
19:18:30|2.4591
19:18:31|2.4591
19:18:31|2.4591
19:18:33|2.4591
19:18:34|2.4591
19:18:35|2.4591
19:18:35|2.4591
19:18:38|2.4596
19:18:39|2.4596
19:18:40|2.4614
19:18:40|2.4614
19:18:42|2.4596
19:18:43|2.4614
19:18:44|2.4614
19:18:45|2.4629
19:18:46|2.4629
19:18:47|2.4629
19:18:48|2.4629
19:18:49|2.4629
19:18:50|2.465
19:18:52|2.4658
19:18:52|2.4644
19:18:54|2.4644
19:18:55|2.4644
19:18:57|2.4644
19:18:59|2.4638
19:18:59|2.4638
19:19:00|2.4638
19:19:01|2.4673
19:19:02|2.4714
19:19:03|2.4714
19:19:04|2.4729
19:19:05|2.4729
19:19:07|2.4729
19:19:09|2.4704
19:19:10|2.4729
19:19:11|2.4729
19:19:12|2.4729
19:19:13|2.4726
19:19:14|2.4726
19:19:15|2.4658
19:19:16|2.4644
19:19:17|2.4694
19:19:18|2.4684
19:19:19|2.4684
19:19:19|2.4614
19:19:21|2.4649
19:19:22|2.4636
19:19:23|2.4642
19:19:23|2.4634
19:19:25|2.4633
19:19:26|2.4633
19:19:26|2.4626
19:19:28|2.4626
19:19:29|2.4626
19:19:29|2.4626
19:19:32|2.4626
19:19:32|2.4626
19:19:33|2.4633
19:19:34|2.4619
19:19:35|2.4619
19:19:36|2.4619
19:19:38|2.4619
19:19:38|2.4619
19:19:40|2.4619
19:19:41|2.463
19:19:42|2.4619
19:19:43|2.4619
19:19:45|2.4619
19:19:47|2.4619
19:19:48|2.4619
19:19:48|2.4619
19:19:50|2.4619
19:19:51|2.4619
19:19:51|2.463
19:19:53|2.462
19:19:53|2.462
19:19:56|2.462
19:19:56|2.462
19:19:57|2.462
19:19:58|2.462
19:19:59|2.462
19:20:00|2.462
19:20:01|2.4625
19:20:02|2.4625
19:20:03|2.4625
19:20:04|2.463
19:20:07|2.463
19:20:07|2.463
19:20:09|2.4631
19:20:10|2.4631
19:20:12|2.4641
19:20:13|2.4728
19:20:14|2.4738
19:20:15|2.4726
19:20:16|2.4726
19:20:17|2.4748
19:20:18|2.4748
19:20:18|2.4748
19:20:21|2.4748
19:20:22|2.4762
19:20:22|2.4762
19:20:23|2.4762
19:20:25|2.4762
19:20:25|2.4762
19:20:27|2.4762
19:20:27|2.4801
19:20:30|2.4801
19:20:30|2.4802
19:20:31|2.4801
19:20:32|2.48
19:20:33|2.4798
19:20:34|2.4798
19:20:35|2.4747
19:20:36|2.4747
19:20:37|2.4704
19:20:38|2.468
19:20:39|2.4735
19:20:40|2.4735
19:20:41|2.4738
19:20:42|2.4738
19:20:43|2.4738
19:20:45|2.4734
19:20:46|2.4734
19:20:46|2.4731
19:20:49|2.4731
19:20:49|2.4731
19:20:50|2.4731
19:20:51|2.4731
19:20:53|2.4716
19:20:54|2.4699
19:20:55|2.4699
19:20:57|2.4699
19:20:57|2.4699
19:20:59|2.4699
19:20:59|2.4699
19:21:00|2.4663
19:21:02|2.4716
19:21:03|2.4716
19:21:04|2.4761
19:21:04|2.4716
19:21:06|2.4716
19:21:08|2.4716
19:21:08|2.4716
19:21:10|2.4716
19:21:10|2.4716
19:21:11|2.4716
19:21:13|2.4716
19:21:13|2.4716
19:21:15|2.4732
19:21:15|2.4723
19:21:16|2.4723
19:21:18|2.4766
19:21:18|2.472
19:21:20|2.472
19:21:21|2.4716
19:21:21|2.4715
19:21:23|2.4715
19:21:23|2.4715
19:21:25|2.4744
19:21:25|2.4744
19:21:28|2.4744
19:21:28|2.4715
19:21:29|2.4752
19:21:30|2.4752
19:21:31|2.4723
19:21:32|2.4723
19:21:33|2.4723
19:21:34|2.4723
19:21:35|2.4723
19:21:37|2.4723
19:21:37|2.4754
19:21:38|2.4754
19:21:40|2.4754
19:21:40|2.478
19:21:41|2.478
19:21:42|2.478
19:21:43|2.478
19:21:44|2.4767
19:21:46|2.4766
19:21:47|2.4766
19:21:48|2.4766
19:21:49|2.4766
19:21:50|2.4786
19:21:51|2.4758
19:21:53|2.4785
19:21:54|2.4785
19:21:54|2.4763
19:21:55|2.4761
19:21:56|2.4761
19:21:58|2.4761
19:21:59|2.4789
19:22:01|2.4782
19:22:02|2.4765
19:22:04|2.4765
19:22:05|2.4795
19:22:07|2.4795
19:22:09|2.4795
19:22:11|2.4795
19:22:11|2.4795
19:22:13|2.4795
19:22:14|2.479
19:22:15|2.4751
19:22:16|2.476
19:22:17|2.473
19:22:18|2.473
19:22:19|2.476
19:22:20|2.476
19:22:21|2.476
19:22:22|2.476
19:22:23|2.476
19:22:24|2.4752
19:22:25|2.4752
19:22:26|2.4752
19:22:27|2.4752
19:22:28|2.4752
19:22:30|2.4728
19:22:30|2.4764
19:22:32|2.4764
19:22:33|2.4764
19:22:34|2.4764
19:22:34|2.4764
19:22:37|2.4764
19:22:38|2.4764
19:22:38|2.4764
19:22:39|2.4764
19:22:40|2.4764
19:22:42|2.4764
19:22:42|2.4764
19:22:44|2.4764
19:22:44|2.475
19:22:45|2.475
19:22:46|2.4733
19:22:48|2.4733
19:22:49|2.4733
19:22:51|2.4733
19:22:51|2.4733
19:22:52|2.4754
19:22:53|2.4754
19:22:54|2.4754
19:22:55|2.4754
19:22:56|2.4754
19:22:57|2.4754
19:22:58|2.4754
19:22:59|2.4754
19:23:01|2.4754
19:23:02|2.4754
19:23:03|2.4754
19:23:04|2.4754
19:23:05|2.4754
19:23:06|2.4754
19:23:07|2.4754
19:23:08|2.4754
19:23:09|2.4754
19:23:10|2.4754
19:23:11|2.4754
19:23:13|2.4729
19:23:13|2.4729
19:23:15|2.4734
19:23:16|2.4729
19:23:17|2.4753
19:23:18|2.4753
19:23:20|2.4753
19:23:20|2.4753
19:23:21|2.4753
19:23:22|2.4753
19:23:24|2.4753
19:23:26|2.4752
19:23:26|2.4752
19:23:27|2.4752
19:23:28|2.4752
19:23:29|2.4752
19:23:30|2.4752
19:23:31|2.4752
19:23:32|2.4752
19:23:34|2.4752
19:23:35|2.4748
19:23:36|2.4748
19:23:37|2.4748
19:23:38|2.4748
19:23:39|2.4748
19:23:40|2.476
19:23:41|2.476
19:23:42|2.476
19:23:43|2.476
19:23:44|2.4792
19:23:45|2.4792
19:23:46|2.4792
19:23:47|2.4792
19:23:48|2.4792
19:23:49|2.4759
19:23:50|2.4759
19:23:51|2.4759
19:23:52|2.4759
19:23:53|2.4759
19:23:55|2.4759
19:23:55|2.4759
19:23:57|2.4759
19:23:58|2.4792
19:23:59|2.4792
19:24:00|2.4785
19:24:01|2.4773
19:24:02|2.4765
19:24:03|2.4768
19:24:04|2.4786
19:24:06|2.4786
19:24:08|2.4786
19:24:09|2.4786
19:24:09|2.4786
19:24:11|2.4786
19:24:12|2.4786
19:24:13|2.4786
19:24:15|2.476
19:24:15|2.476
19:24:17|2.4768
19:24:19|2.4768
19:24:20|2.475
19:24:21|2.476
19:24:22|2.476
19:24:22|2.476
19:24:23|2.476
19:24:24|2.476
19:24:25|2.476
19:24:27|2.4759
19:24:28|2.4759
19:24:29|2.4759
19:24:29|2.4748
19:24:31|2.4752
19:24:32|2.4748
19:24:32|2.4748
19:24:33|2.4747
19:24:35|2.4747
19:24:37|2.4747
19:24:37|2.4747
19:24:39|2.4747
19:24:39|2.4747
19:24:40|2.4747
19:24:42|2.4747
19:24:42|2.4747
19:24:43|2.4747
19:24:45|2.4747
19:24:46|2.4747
19:24:47|2.4747
19:24:48|2.4758
19:24:49|2.4756
19:24:51|2.4756
19:24:51|2.4756
19:24:53|2.4756
19:24:53|2.4756
19:24:55|2.4756
19:24:55|2.4756
19:24:57|2.4756
19:24:58|2.4756
19:24:58|2.4743
19:24:59|2.4743
19:25:00|2.4743
19:25:01|2.4756
19:25:03|2.4756
19:25:03|2.474
19:25:04|2.474
19:25:07|2.474
19:25:08|2.4756
19:25:10|2.4756
19:25:11|2.4756
19:25:12|2.4756
19:25:13|2.4756
19:25:14|2.4756
19:25:15|2.4731
19:25:16|2.4731
19:25:18|2.475
19:25:20|2.475
19:25:21|2.4746
19:25:22|2.4731
19:25:23|2.4746
19:25:23|2.4746
19:25:25|2.4725
19:25:25|2.4725
19:25:27|2.4746
19:25:28|2.4746
19:25:29|2.4723
19:25:30|2.4714
19:25:31|2.4714
19:25:33|2.467
19:25:34|2.467
19:25:35|2.467
19:25:36|2.467
19:25:37|2.467
19:25:38|2.467
19:25:39|2.467
19:25:40|2.4617
19:25:41|2.4617
19:25:42|2.4621
19:25:43|2.4652
19:25:44|2.4652
19:25:45|2.4669
19:25:46|2.4667
19:25:47|2.4667
19:25:48|2.4667
19:25:49|2.4667
19:25:50|2.4667
19:25:52|2.4636
19:25:52|2.463
19:25:53|2.463
19:25:56|2.4646
19:25:56|2.4668
19:25:57|2.4668
19:25:58|2.4644
19:25:59|2.4644
19:26:00|2.4644
19:26:01|2.4688
19:26:02|2.4688
19:26:04|2.4688
19:26:05|2.4688
19:26:05|2.4668
19:26:08|2.4668
19:26:08|2.467
19:26:09|2.467
19:26:11|2.467
19:26:11|2.467
19:26:12|2.467
19:26:13|2.467
19:26:14|2.4641
19:26:16|2.4673
19:26:17|2.4655
19:26:18|2.4637
19:26:19|2.4637
19:26:21|2.4637
19:26:22|2.4637
19:26:22|2.4637
19:26:24|2.4637
19:26:25|2.4648
19:26:25|2.4648
19:26:27|2.4648
19:26:27|2.4648
19:26:28|2.4648
19:26:29|2.4648
19:26:30|2.4648
19:26:32|2.4648
19:26:33|2.4642
19:26:33|2.4666
19:26:35|2.4653
19:26:36|2.4653
19:26:37|2.4645
19:26:38|2.4645
19:26:39|2.4645
19:26:40|2.4645
19:26:41|2.4648
19:26:42|2.4648
19:26:43|2.4648
19:26:44|2.4648
19:26:45|2.4648
19:26:46|2.4648
19:26:47|2.4648
19:26:48|2.4653
19:26:49|2.4653
19:26:50|2.4653
19:26:52|2.4653
19:26:53|2.4653
19:26:54|2.4653
19:26:54|2.4653
19:26:56|2.4653
19:26:57|2.4647
19:26:57|2.4647
19:26:59|2.4647
19:26:59|2.4647
19:27:00|2.4617
19:27:01|2.4598
19:27:03|2.4592
19:27:03|2.46
19:27:05|2.46
19:27:06|2.4643
19:27:07|2.4643
19:27:08|2.4652
19:27:09|2.4652
19:27:10|2.4648
19:27:12|2.4652
19:27:13|2.4652
19:27:13|2.4612
19:27:15|2.4612
19:27:17|2.4612
19:27:17|2.4612
19:27:19|2.4612
19:27:20|2.4632
19:27:21|2.4637
19:27:22|2.4637
19:27:23|2.4637
19:27:24|2.4603
19:27:25|2.4635
19:27:26|2.4652
19:27:27|2.4652
19:27:28|2.4652
19:27:29|2.4631
19:27:30|2.4649
19:27:31|2.4649
19:27:32|2.4652
19:27:33|2.4652
19:27:34|2.4652
19:27:35|2.4652
19:27:36|2.4652
19:27:37|2.4652
19:27:38|2.4652
19:27:39|2.4652
19:27:40|2.4652
19:27:41|2.465
19:27:43|2.4656
19:27:45|2.4628
19:27:45|2.4638
19:27:46|2.4638
19:27:47|2.4638
19:27:48|2.4638
19:27:49|2.4642
19:27:50|2.4638
19:27:52|2.467
19:27:53|2.4629
19:27:53|2.4629
19:27:56|2.4678
19:27:57|2.4664
19:27:59|2.4664
19:28:00|2.4651
19:28:00|2.4651
19:28:02|2.4651
19:28:03|2.4651
19:28:03|2.4657
19:28:05|2.4657
19:28:06|2.4657
19:28:07|2.4657
19:28:08|2.4657
19:28:09|2.4657
19:28:10|2.4657
19:28:11|2.4657
19:28:12|2.4613
19:28:14|2.4613
19:28:15|2.4608
19:28:15|2.4621
19:28:18|2.4613
19:28:18|2.4649
19:28:19|2.4649
19:28:21|2.4649
19:28:21|2.4649
19:28:22|2.4649
19:28:23|2.4649
19:28:25|2.4621
19:28:26|2.4621
19:28:27|2.4621
19:28:28|2.4621
19:28:30|2.4621
19:28:31|2.4621
19:28:33|2.4621
19:28:34|2.4651
19:28:35|2.4651
19:28:36|2.4674
19:28:37|2.4674
19:28:37|2.4674
19:28:38|2.4672
19:28:40|2.4672
19:28:40|2.4672
19:28:41|2.4661
19:28:42|2.4678
19:28:44|2.4678
19:28:45|2.4678
19:28:46|2.4698
19:28:47|2.4698
19:28:48|2.4698
19:28:49|2.4698
19:28:50|2.4698
19:28:51|2.4698
19:28:52|2.4707
19:28:53|2.4707
19:28:54|2.4707
19:28:56|2.4707
19:28:56|2.4707
19:28:57|2.4707
19:28:58|2.4675
19:28:59|2.4675
19:29:00|2.4675
19:29:01|2.4685
19:29:03|2.4685
19:29:03|2.4685
19:29:04|2.4685
19:29:05|2.4685
19:29:06|2.4685
19:29:07|2.4672
19:29:08|2.4662
19:29:10|2.4675
19:29:10|2.4675
19:29:11|2.4675
19:29:13|2.4675
19:29:14|2.4675
19:29:14|2.4705
19:29:15|2.4652
19:29:17|2.4652
19:29:19|2.4652
19:29:21|2.4652
19:29:22|2.4666
19:29:22|2.4675
19:29:24|2.4675
19:29:24|2.4731
19:29:27|2.4727
19:29:27|2.4727
19:29:29|2.4727
19:29:30|2.4727
19:29:31|2.4727
19:29:32|2.4725
19:29:33|2.4725
19:29:34|2.4725
19:29:35|2.4725
19:29:36|2.4728
19:29:37|2.4728
19:29:38|2.468
19:29:39|2.4726
19:29:40|2.4726
19:29:41|2.4726
19:29:42|2.4731
19:29:43|2.469
19:29:44|2.469
19:29:45|2.4711
19:29:46|2.4709
19:29:47|2.4713
19:29:48|2.472
19:29:49|2.472
19:29:50|2.4718
19:29:51|2.4718
19:29:52|2.4718
19:29:53|2.472
19:29:54|2.472
19:29:55|2.472
19:29:56|2.4742
19:29:57|2.4742
19:29:58|2.4755
19:29:59|2.4755
19:30:00|2.4753
19:30:01|2.4753
19:30:02|2.4751
19:30:04|2.4731
19:30:05|2.4752
19:30:06|2.4752
19:30:07|2.4752
19:30:09|2.4799
19:30:09|2.4727
19:30:11|2.478
19:30:13|2.4775
19:30:14|2.4794
19:30:16|2.4783
19:30:16|2.4785
19:30:18|2.4785
19:30:18|2.4783
19:30:20|2.4783
19:30:21|2.4778
19:30:22|2.4785
19:30:23|2.4785
19:30:24|2.4785
19:30:24|2.4797
19:30:26|2.4807
19:30:27|2.4803
19:30:28|2.479
19:30:30|2.4825
19:30:30|2.4843
19:30:32|2.4817
19:30:33|2.4858
19:30:34|2.485
19:30:36|2.4848
19:30:36|2.4848
19:30:37|2.4848
19:30:38|2.485
19:30:39|2.485
19:30:40|2.485
19:30:42|2.4862
19:30:43|2.4864
19:30:43|2.4864
19:30:44|2.4865
19:30:45|2.4875
19:30:46|2.4875
19:30:49|2.4881
19:30:49|2.4897
19:30:50|2.4897
19:30:51|2.4899
19:30:52|2.49
19:30:53|2.491
19:30:55|2.492
19:30:56|2.492
19:30:57|2.492
19:30:59|2.4911
19:31:01|2.4872
19:31:01|2.4872
19:31:03|2.4872
19:31:04|2.4854
19:31:05|2.4844
19:31:07|2.4844
19:31:07|2.4844
19:31:09|2.4844
19:31:10|2.4849
19:31:11|2.4849
19:31:12|2.4849
19:31:13|2.4811
19:31:14|2.4776
19:31:16|2.4747
19:31:17|2.4762
19:31:18|2.4762
19:31:19|2.4767
19:31:20|2.4767
19:31:22|2.4767
19:31:23|2.4758
19:31:23|2.4758
19:31:24|2.4786
19:31:25|2.4786
19:31:27|2.4786
19:31:29|2.4786
19:31:29|2.4786
19:31:30|2.4772
19:31:31|2.4745
19:31:32|2.475
19:31:33|2.475
19:31:34|2.4736
19:31:35|2.4744
19:31:36|2.4741
19:31:37|2.471
19:31:38|2.47
19:31:39|2.47
19:31:40|2.4714
19:31:41|2.4719
19:31:43|2.474
19:31:45|2.4713
19:31:46|2.4702
19:31:47|2.471
19:31:48|2.471
19:31:48|2.471
19:31:50|2.4724
19:31:50|2.4724
19:31:52|2.4724
19:31:52|2.4724
19:31:53|2.4724
19:31:54|2.4724
19:31:57|2.4724
19:31:57|2.4724
19:31:59|2.473
19:31:59|2.4751
19:32:01|2.4751
19:32:02|2.4751
19:32:03|2.4771
19:32:05|2.475
19:32:05|2.475
19:32:06|2.475
19:32:08|2.475
19:32:09|2.475
19:32:10|2.4715
19:32:11|2.4701
19:32:13|2.4701
19:32:13|2.4701
19:32:15|2.4729
19:32:15|2.4729
19:32:18|2.4755
19:32:19|2.4755
19:32:19|2.4755
19:32:20|2.4755
19:32:21|2.4756
19:32:22|2.4757
19:32:23|2.4767
19:32:24|2.4804
19:32:25|2.4804
19:32:26|2.4804
19:32:28|2.4799
19:32:28|2.4799
19:32:29|2.4799
19:32:30|2.4799
19:32:31|2.4777
19:32:32|2.4777
19:32:33|2.4777
19:32:34|2.4777
19:32:35|2.4811
19:32:36|2.4811
19:32:37|2.4811
19:32:38|2.4811
19:32:39|2.4776
19:32:40|2.4776
19:32:41|2.4776
19:32:43|2.4762
19:32:44|2.4763
19:32:45|2.4743
19:32:46|2.4743
19:32:47|2.475
19:32:48|2.475
19:32:49|2.4747
19:32:50|2.4747
19:32:51|2.4747
19:32:52|2.4747
19:32:53|2.4747
19:32:54|2.4747
19:32:55|2.475
19:32:56|2.475
19:32:58|2.475
19:32:59|2.475
19:33:00|2.475
19:33:02|2.475
19:33:03|2.475
19:33:04|2.475
19:33:05|2.4746
19:33:06|2.4745
19:33:07|2.4746
19:33:08|2.4746
19:33:09|2.4746
19:33:11|2.4746
19:33:11|2.4746
19:33:12|2.4746
19:33:13|2.4746
19:33:14|2.4709
19:33:16|2.4743
19:33:17|2.4743
19:33:18|2.4743
19:33:19|2.4743
19:33:21|2.4743
19:33:21|2.4743
19:33:22|2.4743
19:33:24|2.4787
19:33:25|2.4798
19:33:26|2.4798
19:33:27|2.4798
19:33:27|2.4798
19:33:29|2.4798
19:33:30|2.4798
19:33:30|2.4798
19:33:32|2.4798
19:33:33|2.4819
19:33:33|2.4821
19:33:35|2.4796
19:33:36|2.4798
19:33:36|2.4798
19:33:39|2.4798
19:33:40|2.4799
19:33:41|2.4799
19:33:41|2.4804
19:33:42|2.48
19:33:44|2.48
19:33:44|2.48
19:33:45|2.4822
19:33:46|2.4822
19:33:49|2.4838
19:33:49|2.4838
19:33:50|2.4807
19:33:51|2.4807
19:33:52|2.4807
19:33:53|2.4807
19:33:54|2.4807
19:33:55|2.4839
19:33:56|2.4828
19:33:58|2.4828
19:33:59|2.481
19:34:00|2.481
19:34:02|2.481
19:34:04|2.4841
19:34:05|2.4841
19:34:06|2.4841
19:34:07|2.4863
19:34:08|2.4863
19:34:09|2.4863
19:34:10|2.4863
19:34:12|2.4863
19:34:13|2.4863
19:34:14|2.4863
19:34:15|2.4863
19:34:16|2.4863
19:34:17|2.4863
19:34:18|2.4863
19:34:19|2.4863
19:34:20|2.4863
19:34:21|2.4863
19:34:22|2.4863
19:34:22|2.4863
19:34:23|2.4812
19:34:25|2.4812
19:34:26|2.4802
19:34:26|2.4802
19:34:27|2.4802
19:34:28|2.4826
19:34:29|2.4802
19:34:31|2.4848
19:34:32|2.4848
19:34:32|2.4848
19:34:33|2.4848
19:34:34|2.4848
19:34:35|2.4848
19:34:37|2.4848
19:34:37|2.482
19:34:38|2.4861
19:34:39|2.4848
19:34:41|2.4808
19:34:42|2.4808
19:34:42|2.4808
19:34:44|2.4808
19:34:45|2.4808
19:34:46|2.4902
19:34:47|2.4902
19:34:48|2.4902
19:34:49|2.4847
19:34:50|2.4847
19:34:51|2.4847
19:34:52|2.4847
19:34:52|2.4847
19:34:53|2.4847
19:34:54|2.4893
19:34:56|2.4893
19:34:56|2.4893
19:34:57|2.4893
19:35:00|2.4905
19:35:00|2.4886
19:35:03|2.4895
19:35:04|2.4895
19:35:05|2.4903
19:35:06|2.4903
19:35:07|2.4902
19:35:09|2.4905
19:35:09|2.4905
19:35:11|2.4905
19:35:12|2.4886
19:35:13|2.4886
19:35:13|2.4879
19:35:14|2.4863
19:35:15|2.4863
19:35:18|2.4887
19:35:19|2.4887
19:35:19|2.492
19:35:20|2.492
19:35:21|2.492
19:35:22|2.4905
19:35:23|2.4905
19:35:24|2.491
19:35:25|2.4862
19:35:26|2.4903
19:35:27|2.4903
19:35:29|2.4903
19:35:29|2.4894
19:35:30|2.4894
19:35:32|2.4894
19:35:32|2.4869
19:35:33|2.4879
19:35:34|2.4847
19:35:35|2.4847
19:35:36|2.4849
19:35:37|2.4845
19:35:38|2.4891
19:35:39|2.4891
19:35:40|2.4891
19:35:42|2.4837
19:35:42|2.4833
19:35:43|2.4833
19:35:45|2.4833
19:35:46|2.4823
19:35:47|2.4823
19:35:48|2.4833
19:35:49|2.48
19:35:50|2.48
19:35:51|2.48
19:35:52|2.4784
19:35:53|2.4796
19:35:54|2.4776
19:35:55|2.4746
19:35:56|2.4745
19:35:57|2.4745
19:35:58|2.4745
19:35:59|2.4745
19:36:01|2.4745
19:36:01|2.4745
19:36:02|2.4714
19:36:04|2.4703
19:36:04|2.469
19:36:06|2.4692
19:36:07|2.4678
19:36:08|2.4648
19:36:09|2.4648
19:36:10|2.4663
19:36:11|2.4663
19:36:13|2.4648
19:36:14|2.4648
19:36:14|2.4633
19:36:16|2.4633
19:36:17|2.4666
19:36:18|2.4666
19:36:19|2.4666
19:36:21|2.4666
19:36:21|2.464
19:36:22|2.4722
19:36:24|2.4722
19:36:26|2.4706
19:36:26|2.4706
19:36:27|2.4706
19:36:28|2.4706
19:36:29|2.4706
19:36:30|2.4742
19:36:31|2.4756
19:36:33|2.4781
19:36:33|2.4781
19:36:35|2.4807
19:36:35|2.4807
19:36:36|2.4807
19:36:38|2.4816
19:36:39|2.4835
19:36:40|2.4854
19:36:41|2.4862
19:36:42|2.4862
19:36:43|2.4853
19:36:44|2.4891
19:36:45|2.4915
19:36:46|2.4879
19:36:47|2.4911
19:36:48|2.4911
19:36:49|2.4912
19:36:50|2.489
19:36:51|2.4915
19:36:52|2.4914
19:36:53|2.4914
19:36:54|2.4915
19:36:55|2.4919
19:36:56|2.4914
19:36:57|2.4914
19:36:58|2.4914
19:36:59|2.4919
19:37:00|2.4919
19:37:01|2.4919
19:37:02|2.4919
19:37:03|2.4919
19:37:04|2.4919
19:37:05|2.4881
19:37:06|2.4908
19:37:08|2.483
19:37:10|2.4903
19:37:11|2.4903
19:37:11|2.4901
19:37:13|2.4866
19:37:14|2.4869
19:37:14|2.4843
19:37:15|2.4864
19:37:18|2.4914
19:37:18|2.4914
19:37:19|2.49
19:37:20|2.49
19:37:22|2.4903
19:37:24|2.4903
19:37:25|2.4903
19:37:25|2.4878
19:37:27|2.4878
19:37:27|2.4919
19:37:29|2.4919
19:37:30|2.4859
19:37:31|2.4842
19:37:32|2.4842
19:37:33|2.4812
19:37:34|2.4811
19:37:36|2.4811
19:37:36|2.4811
19:37:37|2.4809
19:37:38|2.4809
19:37:39|2.4829
19:37:40|2.4829
19:37:42|2.4829
19:37:43|2.4829
19:37:43|2.4782
19:37:45|2.4782
19:37:45|2.4782
19:37:46|2.4787
19:37:47|2.4787
19:37:48|2.4787
19:37:49|2.4861
19:37:51|2.4815
19:37:51|2.4815
19:37:53|2.4815
19:37:53|2.4815
19:37:54|2.4815
19:37:55|2.4815
19:37:56|2.4846
19:37:58|2.4804
19:37:59|2.4791
19:38:00|2.479
19:38:00|2.4798
19:38:01|2.4798
19:38:03|2.4798
19:38:05|2.4812
19:38:06|2.4812
19:38:07|2.4812
19:38:08|2.481
19:38:09|2.481
19:38:10|2.481
19:38:11|2.4774
19:38:12|2.4808
19:38:13|2.4808
19:38:15|2.4772
19:38:16|2.4782
19:38:16|2.4782
19:38:18|2.4806
19:38:19|2.48
19:38:20|2.48
19:38:20|2.4782
19:38:22|2.4782
19:38:22|2.4782
19:38:25|2.4794
19:38:26|2.4782
19:38:27|2.4782
19:38:28|2.4794
19:38:30|2.4785
19:38:31|2.4785
19:38:33|2.4782
19:38:34|2.4809
19:38:35|2.4814
19:38:35|2.4814
19:38:37|2.4848
19:38:38|2.485
19:38:38|2.485
19:38:40|2.485
19:38:40|2.485
19:38:41|2.4908
19:38:42|2.4908
19:38:43|2.485
19:38:44|2.485
19:38:45|2.485
19:38:47|2.491
19:38:47|2.4913
19:38:48|2.4913
19:38:49|2.4913
19:38:51|2.4912
19:38:51|2.4912
19:38:52|2.4878
19:38:53|2.4881
19:38:54|2.4881
19:38:55|2.4884
19:38:56|2.4863
19:38:57|2.4884
19:38:59|2.4844
19:38:59|2.4809
19:39:00|2.4829
19:39:01|2.4809
19:39:03|2.4809
19:39:04|2.4809
19:39:04|2.4809
19:39:06|2.4809
19:39:06|2.4809
19:39:09|2.4809
19:39:11|2.475
19:39:12|2.4761
19:39:13|2.4786
19:39:14|2.4786
19:39:15|2.4758
19:39:16|2.4758
19:39:18|2.4778
19:39:18|2.4778
19:39:20|2.4758
19:39:22|2.4758
19:39:23|2.4758
19:39:24|2.4758
19:39:25|2.4758
19:39:26|2.4792
19:39:27|2.4792
19:39:28|2.4786
19:39:29|2.4786
19:39:30|2.4786
19:39:31|2.4786
19:39:32|2.4786
19:39:33|2.4786
19:39:34|2.4786
19:39:35|2.4769
19:39:36|2.4758
19:39:37|2.4784
19:39:38|2.4784
19:39:39|2.4784
19:39:40|2.4784
19:39:42|2.4784
19:39:43|2.4809
19:39:43|2.4809
19:39:44|2.4809
19:39:46|2.4809
19:39:46|2.4809
19:39:48|2.4809
19:39:48|2.4787
19:39:50|2.4753
19:39:51|2.4778
19:39:52|2.4778
19:39:52|2.4778
19:39:53|2.4778
19:39:54|2.4778
19:39:55|2.4778
19:39:56|2.4778
19:39:58|2.4778
19:39:59|2.4768
19:40:00|2.4768
19:40:01|2.4768
19:40:03|2.478
19:40:05|2.4809
19:40:05|2.4814
19:40:07|2.4785
19:40:09|2.4785
19:40:11|2.4785
19:40:11|2.4785
19:40:12|2.4785
19:40:14|2.4785
19:40:14|2.4785
19:40:15|2.4758
19:40:17|2.4758
19:40:19|2.4758
19:40:20|2.4758
19:40:21|2.4758
19:40:23|2.4758
19:40:23|2.479
19:40:24|2.479
19:40:26|2.4796
19:40:27|2.4796
19:40:29|2.4796
19:40:31|2.48
19:40:31|2.4814
19:40:32|2.4814
19:40:33|2.4819
19:40:34|2.4819
19:40:35|2.4819
19:40:36|2.4819
19:40:37|2.4819
19:40:38|2.4818
19:40:39|2.4818
19:40:40|2.482
19:40:41|2.4837
19:40:42|2.4837
19:40:43|2.4837
19:40:44|2.4837
19:40:45|2.4837
19:40:46|2.4837
19:40:47|2.4848
19:40:48|2.4848
19:40:49|2.4848
19:40:50|2.4814
19:40:51|2.4748
19:40:53|2.4748
19:40:53|2.4748
19:40:54|2.4748
19:40:56|2.4748
19:40:57|2.4748
19:40:57|2.4785
19:40:58|2.4785
19:40:59|2.4785
19:41:00|2.4785
19:41:01|2.4785
19:41:03|2.4785
19:41:03|2.4785
19:41:04|2.4785
19:41:07|2.4785
19:41:07|2.4785
19:41:08|2.479
19:41:10|2.4785
19:41:10|2.4753
19:41:11|2.4753
19:41:12|2.4753
19:41:13|2.4751
19:41:15|2.4751
19:41:15|2.4751
19:41:17|2.4751
19:41:17|2.4751
19:41:19|2.4752
19:41:19|2.4752
19:41:21|2.4752
19:41:22|2.4752
19:41:23|2.4752
19:41:24|2.4752
19:41:25|2.4752
19:41:26|2.4752
19:41:27|2.4756
19:41:28|2.4756
19:41:29|2.4756
19:41:30|2.478
19:41:31|2.478
19:41:32|2.478
19:41:33|2.4803
19:41:34|2.4803
19:41:35|2.4803
19:41:36|2.4803
19:41:37|2.4809
19:41:38|2.4809
19:41:39|2.4809
19:41:40|2.4809
19:41:41|2.4809
19:41:42|2.4809
19:41:43|2.4809
19:41:44|2.4809
19:41:45|2.4809
19:41:46|2.4809
19:41:48|2.4809
19:41:49|2.4809
19:41:50|2.4811
19:41:50|2.4811
19:41:51|2.4811
19:41:53|2.4811
19:41:53|2.4811
19:41:54|2.4811
19:41:56|2.4811
19:41:56|2.4811
19:41:57|2.4811
19:41:59|2.4811
19:41:59|2.4811
19:42:00|2.4811
19:42:01|2.4823
19:42:03|2.4823
19:42:04|2.4823
19:42:05|2.4823
19:42:07|2.4823
19:42:09|2.4823
19:42:10|2.4823
19:42:11|2.4837
19:42:12|2.4837
19:42:13|2.4837
19:42:14|2.4837
19:42:15|2.4817
19:42:16|2.4817
19:42:17|2.4817
19:42:18|2.483
19:42:20|2.483
19:42:20|2.483
19:42:23|2.4822
19:42:23|2.4822
19:42:24|2.4822
19:42:25|2.4829
19:42:26|2.4829
19:42:27|2.4824
19:42:29|2.4824
19:42:30|2.4824
19:42:31|2.4829
19:42:32|2.4829
19:42:33|2.4829
19:42:34|2.4848
19:42:35|2.4848
19:42:36|2.4847
19:42:37|2.4847
19:42:38|2.4847
19:42:40|2.4847
19:42:42|2.4847
19:42:42|2.4847
19:42:43|2.4848
19:42:44|2.4848
19:42:46|2.4848
19:42:47|2.4848
19:42:48|2.4848
19:42:49|2.4862
19:42:50|2.4879
19:42:51|2.4847
19:42:52|2.4847
19:42:53|2.4847
19:42:54|2.4847
19:42:55|2.4847
19:42:57|2.4847
19:42:57|2.4847
19:42:59|2.4869
19:42:59|2.4869
19:43:01|2.4868
19:43:01|2.4868
19:43:03|2.4868
19:43:04|2.4868
19:43:05|2.4873
19:43:06|2.487
19:43:07|2.487
19:43:08|2.487
19:43:09|2.487
19:43:11|2.487
19:43:11|2.487
19:43:12|2.487
19:43:14|2.487
19:43:15|2.4853
19:43:17|2.4883
19:43:17|2.487
19:43:19|2.4884
19:43:20|2.4884
19:43:21|2.4884
19:43:22|2.4884
19:43:23|2.4884
19:43:25|2.487
19:43:25|2.487
19:43:26|2.487
19:43:27|2.487
19:43:28|2.487
19:43:30|2.487
19:43:31|2.4884
19:43:32|2.4884
19:43:33|2.4884
19:43:34|2.4884
19:43:35|2.4884
19:43:36|2.4884
19:43:37|2.4884
19:43:38|2.4884
19:43:39|2.4884
19:43:40|2.4884
19:43:41|2.4884
19:43:43|2.4897
19:43:44|2.4897
19:43:44|2.4897
19:43:45|2.4918
19:43:47|2.4919
19:43:47|2.4919
19:43:48|2.4922
19:43:49|2.4922
19:43:50|2.4923
19:43:52|2.4923
19:43:53|2.4909
19:43:53|2.4909
19:43:55|2.4909
19:43:55|2.4909
19:43:56|2.4909
19:43:58|2.4909
19:43:59|2.4925
19:43:59|2.4937
19:44:00|2.4937
19:44:01|2.4937
19:44:02|2.4937
19:44:03|2.4938
19:44:04|2.4938
19:44:05|2.4938
19:44:06|2.4938
19:44:09|2.4935
19:44:09|2.4935
19:44:11|2.4935
19:44:12|2.4934
19:44:13|2.4934
19:44:14|2.4934
19:44:15|2.4929
19:44:16|2.4929
19:44:17|2.4929
19:44:18|2.4934
19:44:19|2.4981
19:44:20|2.4979
19:44:22|2.4962
19:44:24|2.4957
19:44:26|2.4949
19:44:26|2.4964
19:44:28|2.4961
19:44:29|2.4954
19:44:30|2.4954
19:44:31|2.4937
19:44:32|2.4916
19:44:33|2.4916
19:44:34|2.4916
19:44:35|2.4939
19:44:36|2.4939
19:44:37|2.4971
19:44:38|2.4969
19:44:39|2.4985
19:44:40|2.4983
19:44:41|2.4987
19:44:42|2.4987
19:44:43|2.4969
19:44:44|2.4929
19:44:45|2.4972
19:44:46|2.4994
19:44:47|2.5
19:44:48|2.5
19:44:49|2.4999
19:44:50|2.4993
19:44:51|2.4993
19:44:52|2.4989
19:44:53|2.4989
19:44:54|2.4989
19:44:55|2.4999
19:44:56|2.4999
19:44:57|2.5
19:44:58|2.495
19:44:59|2.5
19:45:00|2.4943
19:45:01|2.4943
19:45:03|2.4968
19:45:03|2.4968
19:45:04|2.4968
19:45:07|2.4968
19:45:07|2.4951
19:45:09|2.4979
19:45:10|2.4979
19:45:12|2.4979
19:45:12|2.4979
19:45:13|2.4979
19:45:15|2.495
19:45:16|2.4939
19:45:18|2.4939
19:45:19|2.4933
19:45:19|2.4933
19:45:21|2.4949
19:45:21|2.4945
19:45:23|2.4972
19:45:24|2.4963
19:45:26|2.4956
19:45:26|2.4934
19:45:27|2.4924
19:45:28|2.4923
19:45:29|2.4923
19:45:30|2.4977
19:45:32|2.4979
19:45:33|2.4989
19:45:34|2.4998
19:45:35|2.5
19:45:35|2.5
19:45:38|2.4999
19:45:38|2.4991
19:45:39|2.4991
19:45:40|2.5
19:45:42|2.5
19:45:42|2.5
19:45:44|2.5
19:45:44|2.4965
19:45:46|2.4994
19:45:46|2.4994
19:45:48|2.4974
19:45:48|2.4997
19:45:49|2.4997
19:45:51|2.4996
19:45:52|2.4996
19:45:53|2.4996
19:45:54|2.4982
19:45:55|2.4915
19:45:56|2.4924
19:45:57|2.4928
19:45:58|2.4917
19:45:59|2.4997
19:46:00|2.4997
19:46:01|2.4997
19:46:02|2.4997
19:46:03|2.4996
19:46:04|2.4996
19:46:05|2.5
19:46:06|2.5
19:46:07|2.4999
19:46:08|2.5
19:46:09|2.4997
19:46:11|2.4997
19:46:12|2.4996
19:46:13|2.4996
19:46:13|2.4971
19:46:14|2.5
19:46:16|2.5
19:46:18|2.4956
19:46:19|2.4944
19:46:19|2.4957
19:46:20|2.4957
19:46:21|2.4957
19:46:23|2.4956
19:46:24|2.4956
19:46:24|2.4956
19:46:26|2.4952
19:46:26|2.4952
19:46:28|2.4952
19:46:30|2.4948
19:46:30|2.4948
19:46:31|2.4948
19:46:32|2.4948
19:46:33|2.4948
19:46:34|2.4921
19:46:35|2.4921
19:46:37|2.4948
19:46:37|2.4948
19:46:38|2.4948
19:46:39|2.4948
19:46:41|2.4948
19:46:41|2.4948
19:46:43|2.4948
19:46:44|2.4949
19:46:45|2.4944
19:46:45|2.4944
19:46:46|2.4944
19:46:48|2.4944
19:46:48|2.4944
19:46:49|2.4943
19:46:50|2.4957
19:46:51|2.4957
19:46:53|2.4957
19:46:53|2.4957
19:46:54|2.4957
19:46:55|2.4957
19:46:56|2.4957
19:46:57|2.4957
19:46:58|2.4957
19:46:59|2.4957
19:47:00|2.4957
19:47:01|2.4957
19:47:03|2.4957
19:47:04|2.4957
19:47:04|2.4948
19:47:06|2.4948
19:47:07|2.4957
19:47:08|2.4957
19:47:10|2.4957
19:47:11|2.4957
19:47:13|2.4941
19:47:15|2.494
19:47:16|2.4942
19:47:17|2.4942
19:47:18|2.4942
19:47:19|2.4956
19:47:21|2.4941
19:47:21|2.4957
19:47:23|2.4957
19:47:23|2.4957
19:47:24|2.4957
19:47:26|2.4957
19:47:27|2.4957
19:47:28|2.4957
19:47:29|2.494
19:47:29|2.494
19:47:31|2.4957
19:47:31|2.4957
19:47:33|2.4957
19:47:34|2.4957
19:47:34|2.4957
19:47:36|2.4957
19:47:37|2.4957
19:47:37|2.4957
19:47:38|2.4957
19:47:40|2.4957
19:47:41|2.4957
19:47:41|2.4957
19:47:42|2.4957
19:47:44|2.4957
19:47:45|2.4957
19:47:46|2.4957
19:47:47|2.4957
19:47:48|2.5
19:47:48|2.4999
19:47:49|2.5
19:47:51|2.5
19:47:51|2.5
19:47:52|2.5
19:47:54|2.5
19:47:55|2.498
19:47:55|2.5
19:47:56|2.5
19:47:57|2.5
19:47:59|2.5
19:48:00|2.5
19:48:00|2.5
19:48:03|2.5
19:48:03|2.5
19:48:04|2.4991
19:48:05|2.4991
19:48:06|2.498
19:48:07|2.498
19:48:09|2.5
19:48:10|2.5
19:48:11|2.5
19:48:12|2.5
19:48:14|2.502
19:48:14|2.5025
19:48:15|2.5027
19:48:17|2.5027
19:48:18|2.5027
19:48:18|2.5027
19:48:20|2.5027
19:48:20|2.5034
19:48:21|2.5035
19:48:23|2.5035
19:48:24|2.5035
19:48:24|2.5058
19:48:26|2.5058
19:48:26|2.5063
19:48:28|2.5063
19:48:28|2.5065
19:48:29|2.5065
19:48:32|2.52
19:48:32|2.517
19:48:34|2.5199
19:48:35|2.5198
19:48:36|2.52
19:48:37|2.5096
19:48:38|2.516
19:48:39|2.5166
19:48:40|2.52
19:48:41|2.5208
19:48:42|2.5208
19:48:43|2.5286
19:48:44|2.534
19:48:45|2.5359
19:48:46|2.5375
19:48:47|2.5298
19:48:48|2.5347
19:48:49|2.5267
19:48:51|2.5275
19:48:52|2.54
19:48:53|2.5387
19:48:54|2.5372
19:48:54|2.54
19:48:56|2.536
19:48:57|2.54
19:48:58|2.5384
19:48:59|2.54
19:49:00|2.5393
19:49:01|2.54
19:49:02|2.5471
19:49:03|2.55
19:49:04|2.5499
19:49:05|2.55
19:49:06|2.5499
19:49:07|2.5461
19:49:08|2.5501
19:49:09|2.5478
19:49:10|2.5478
19:49:11|2.5475
19:49:13|2.5447
19:49:15|2.5443
19:49:16|2.5396
19:49:17|2.5523
19:49:17|2.552
19:49:20|2.545
19:49:20|2.5418
19:49:21|2.547
19:49:22|2.547
19:49:24|2.552
19:49:26|2.5488
19:49:27|2.5493
19:49:28|2.5471
19:49:29|2.5504
19:49:30|2.548
19:49:31|2.5512
19:49:32|2.551
19:49:33|2.5516
19:49:33|2.5518
19:49:35|2.5515
19:49:35|2.5518
19:49:38|2.5514
19:49:39|2.5487
19:49:40|2.5521
19:49:41|2.5486
19:49:42|2.5522
19:49:43|2.55
19:49:44|2.5519
19:49:45|2.5519
19:49:46|2.5518
19:49:47|2.5502
19:49:48|2.552
19:49:49|2.5518
19:49:50|2.5521
19:49:51|2.5522
19:49:52|2.5523
19:49:53|2.5524
19:49:54|2.5524
19:49:55|2.5542
19:49:56|2.5521
19:49:57|2.5509
19:49:58|2.5509
19:49:59|2.5522
19:50:00|2.5524
19:50:01|2.5531
19:50:02|2.553
19:50:03|2.553
19:50:04|2.5502
19:50:05|2.5514
19:50:06|2.5555
19:50:07|2.553
19:50:09|2.5507
19:50:09|2.5507
19:50:11|2.5501
19:50:13|2.5537
19:50:13|2.559
19:50:16|2.5582
19:50:16|2.5559
19:50:17|2.5564
19:50:18|2.5556
19:50:19|2.5581
19:50:20|2.5579
19:50:21|2.556
19:50:22|2.556
19:50:24|2.56
19:50:25|2.5599
19:50:27|2.5571
19:50:27|2.5645
19:50:28|2.5605
19:50:29|2.5614
19:50:30|2.5625
19:50:32|2.5625
19:50:33|2.5655
19:50:33|2.5655
19:50:35|2.5652
19:50:36|2.5652
19:50:36|2.5652
19:50:37|2.5652
19:50:39|2.5614
19:50:39|2.5614
19:50:42|2.5644
19:50:42|2.5644
19:50:43|2.5624
19:50:44|2.5625
19:50:46|2.5621
19:50:46|2.5621
19:50:47|2.5626
19:50:49|2.5655
19:50:49|2.5625
19:50:50|2.5642
19:50:51|2.5624
19:50:52|2.5632
19:50:53|2.5632
19:50:54|2.5632
19:50:55|2.5621
19:50:56|2.5621
19:50:57|2.566
19:50:58|2.5641
19:50:59|2.5642
19:51:00|2.5631
19:51:01|2.5678
19:51:02|2.5721
19:51:03|2.5698
19:51:05|2.5679
19:51:05|2.5679
19:51:06|2.5776
19:51:07|2.5706
19:51:08|2.5742
19:51:09|2.574
19:51:10|2.5812
19:51:11|2.5774
19:51:12|2.5747
19:51:13|2.5747
19:51:15|2.5812
19:51:17|2.5815
19:51:17|2.5815
19:51:18|2.5815
19:51:20|2.5777
19:51:22|2.5798
19:51:22|2.5781
19:51:24|2.5781
19:51:26|2.58
19:51:27|2.5777
19:51:28|2.5782
19:51:29|2.5782
19:51:30|2.5782
19:51:31|2.5777
19:51:32|2.5777
19:51:33|2.579
19:51:34|2.5813
19:51:35|2.5816
19:51:36|2.583
19:51:37|2.5787
19:51:38|2.5829
19:51:39|2.5828
19:51:40|2.5828
19:51:42|2.5816
19:51:43|2.5824
19:51:43|2.5824
19:51:44|2.5799
19:51:45|2.5781
19:51:46|2.5799
19:51:47|2.5784
19:51:48|2.573
19:51:49|2.5703
19:51:50|2.5665
19:51:51|2.5643
19:51:52|2.5656
19:51:53|2.5677
19:51:54|2.5677
19:51:55|2.5677
19:51:56|2.5677
19:51:57|2.5666
19:51:58|2.567
19:51:59|2.5676
19:52:00|2.5687
19:52:01|2.5693
19:52:02|2.5693
19:52:04|2.5704
19:52:05|2.5622
19:52:06|2.5583
19:52:06|2.556
19:52:08|2.55
19:52:09|2.5405
19:52:09|2.5357
19:52:10|2.53
19:52:11|2.53
19:52:12|2.5353
19:52:14|2.5322
19:52:14|2.5308
19:52:16|2.5308
19:52:18|2.5401
19:52:18|2.5392
19:52:20|2.5352
19:52:21|2.5352
19:52:22|2.5357
19:52:24|2.5358
19:52:24|2.5492
19:52:26|2.5606
19:52:27|2.5639
19:52:28|2.564
19:52:30|2.5605
19:52:31|2.5513
19:52:32|2.5513
19:52:34|2.5617
19:52:34|2.5683
19:52:36|2.5669
19:52:37|2.5724
19:52:39|2.5729
19:52:40|2.5711
19:52:42|2.5732
19:52:42|2.5756
19:52:43|2.5754
19:52:44|2.5713
19:52:46|2.5731
19:52:47|2.5701
19:52:48|2.5656
19:52:49|2.5638
19:52:50|2.5652
19:52:51|2.5635
19:52:52|2.5584
19:52:54|2.5654
19:52:55|2.5602
19:52:55|2.5636
19:52:56|2.5636
19:52:58|2.5702
19:52:58|2.5675
19:53:00|2.5675
19:53:01|2.5675
19:53:02|2.5668
19:53:03|2.5668
19:53:04|2.5624
19:53:05|2.5624
19:53:06|2.5624
19:53:07|2.5624
19:53:08|2.5644
19:53:09|2.565
19:53:10|2.565
19:53:11|2.565
19:53:12|2.5683
19:53:13|2.5668
19:53:14|2.5654
19:53:15|2.5633
19:53:15|2.5639
19:53:18|2.565
19:53:19|2.5684
19:53:20|2.5684
19:53:21|2.5684
19:53:22|2.5684
19:53:23|2.5684
19:53:24|2.5667
19:53:26|2.5673
19:53:26|2.5651
19:53:27|2.5668
19:53:28|2.5652
19:53:29|2.5597
19:53:30|2.5597
19:53:32|2.5597
19:53:32|2.5676
19:53:33|2.5676
19:53:34|2.564
19:53:36|2.564
19:53:36|2.5676
19:53:38|2.564
19:53:39|2.5638
19:53:40|2.5638
19:53:42|2.5651
19:53:42|2.5651
19:53:44|2.5651
19:53:44|2.5638
19:53:46|2.5625
19:53:47|2.5625
19:53:47|2.5625
19:53:48|2.5625
19:53:49|2.555
19:53:51|2.555
19:53:52|2.555
19:53:53|2.555
19:53:54|2.5549
19:53:55|2.5549
19:53:55|2.5549
19:53:56|2.5562
19:53:57|2.5562
19:53:59|2.5562
19:53:59|2.5584
19:54:01|2.5532
19:54:01|2.5532
19:54:03|2.5532
19:54:03|2.554
19:54:04|2.554
19:54:05|2.5536
19:54:06|2.5532
19:54:09|2.5528
19:54:10|2.5528
19:54:11|2.5501
19:54:12|2.5528
19:54:13|2.5538
19:54:13|2.5641
19:54:14|2.5597
19:54:16|2.5645
19:54:17|2.5645
19:54:18|2.5645
19:54:20|2.5645
19:54:21|2.5645
19:54:22|2.5641
19:54:24|2.5641
19:54:26|2.5641
19:54:26|2.5651
19:54:28|2.565
19:54:30|2.5655
19:54:30|2.5655
19:54:32|2.5655
19:54:32|2.5654
19:54:33|2.5656
19:54:34|2.5656
19:54:35|2.5656
19:54:36|2.5682
19:54:37|2.57
19:54:38|2.57
19:54:39|2.57
19:54:40|2.57
19:54:42|2.57
19:54:43|2.57
19:54:44|2.566
19:54:45|2.5642
19:54:46|2.5648
19:54:47|2.5648
19:54:48|2.566
19:54:49|2.5652
19:54:50|2.5652
19:54:51|2.5652
19:54:52|2.5651
19:54:53|2.5651
19:54:54|2.5651
19:54:55|2.5667
19:54:56|2.5601
19:54:57|2.5601
19:54:58|2.5601
19:54:59|2.5657
19:55:00|2.5601
19:55:01|2.5601
19:55:02|2.5601
19:55:03|2.5643
19:55:04|2.5601
19:55:05|2.5601
19:55:06|2.5601
19:55:07|2.5601
19:55:08|2.5601
19:55:09|2.5629
19:55:10|2.5629
19:55:12|2.5629
19:55:12|2.5629
19:55:13|2.5629
19:55:15|2.5602
19:55:16|2.5602
19:55:16|2.5602
19:55:17|2.5629
19:55:19|2.5629
19:55:21|2.5602
19:55:21|2.5629
19:55:22|2.5629
19:55:23|2.5629
19:55:25|2.5629
19:55:26|2.5643
19:55:28|2.5629
19:55:30|2.5629
19:55:31|2.5612
19:55:31|2.5612
19:55:33|2.5629
19:55:33|2.5608
19:55:35|2.5608
19:55:36|2.5608
19:55:36|2.5623
19:55:38|2.5567
19:55:38|2.55
19:55:40|2.55
19:55:41|2.55
19:55:43|2.5516
19:55:43|2.553
19:55:45|2.5503
19:55:46|2.553
19:55:47|2.5555
19:55:47|2.5537
19:55:48|2.5582
19:55:50|2.5582
19:55:50|2.5581
19:55:52|2.5534
19:55:53|2.5535
19:55:55|2.5548
19:55:55|2.5548
19:55:56|2.5548
19:55:57|2.55
19:55:58|2.5501
19:55:59|2.5537
19:56:02|2.5565
19:56:02|2.5565
19:56:03|2.5538
19:56:04|2.5538
19:56:05|2.5594
19:56:06|2.5594
19:56:08|2.5599
19:56:08|2.5599
19:56:10|2.5599
19:56:11|2.5599
19:56:12|2.5543
19:56:13|2.5543
19:56:14|2.5581
19:56:15|2.5502
19:56:16|2.5502
19:56:17|2.554
19:56:18|2.554
19:56:19|2.554
19:56:20|2.554
19:56:21|2.5509
19:56:22|2.554
19:56:24|2.554
19:56:24|2.5582
19:56:25|2.5577
19:56:26|2.5583
19:56:27|2.557
19:56:29|2.557
19:56:29|2.557
19:56:32|2.5578
19:56:33|2.5578
19:56:34|2.5554
19:56:35|2.5547
19:56:36|2.5583
19:56:37|2.5583
19:56:38|2.5536
19:56:39|2.5536
19:56:40|2.5536
19:56:41|2.5518
19:56:42|2.5475
19:56:43|2.5451
19:56:44|2.5403
19:56:45|2.5431
19:56:46|2.5373
19:56:47|2.5442
19:56:48|2.5442
19:56:49|2.5412
19:56:51|2.5412
19:56:51|2.5439
19:56:53|2.5439
19:56:54|2.5434
19:56:54|2.5434
19:56:56|2.5393
19:56:56|2.5424
19:56:58|2.5376
19:57:00|2.5372
19:57:01|2.5372
19:57:01|2.5372
19:57:02|2.5372
19:57:04|2.5385
19:57:04|2.5385
19:57:06|2.5365
19:57:07|2.5441
19:57:07|2.5471
19:57:09|2.5471
19:57:10|2.5401
19:57:11|2.5401
19:57:12|2.5401
19:57:13|2.5401
19:57:14|2.5446
19:57:15|2.5401
19:57:16|2.5393
19:57:17|2.5393
19:57:19|2.5393
19:57:20|2.5425
19:57:22|2.5388
19:57:24|2.5381
19:57:25|2.5391
19:57:26|2.5389
19:57:28|2.5386
19:57:28|2.5386
19:57:30|2.5314
19:57:32|2.5267
19:57:32|2.533
19:57:34|2.533
19:57:35|2.5383
19:57:36|2.5357
19:57:38|2.5357
19:57:39|2.5357
19:57:40|2.5357
19:57:42|2.532
19:57:42|2.532
19:57:43|2.5359
19:57:44|2.5383
19:57:46|2.5354
19:57:46|2.5359
19:57:48|2.5359
19:57:49|2.5356
19:57:49|2.5356
19:57:50|2.5356
19:57:51|2.5356
19:57:52|2.5354
19:57:54|2.5356
19:57:54|2.533
19:57:56|2.533
19:57:57|2.533
19:57:57|2.5331
19:57:58|2.5331
19:57:59|2.5353
19:58:01|2.5353
19:58:02|2.5353
19:58:02|2.5353
19:58:05|2.5356
19:58:05|2.5356
19:58:06|2.5356
19:58:07|2.5356
19:58:09|2.5355
19:58:10|2.5355
19:58:11|2.5355
19:58:12|2.5355
19:58:14|2.5361
19:58:16|2.5321
19:58:17|2.5325
19:58:18|2.5325
19:58:18|2.5325
19:58:20|2.5325
19:58:20|2.5325
19:58:21|2.5368
19:58:22|2.532
19:58:23|2.5364
19:58:25|2.5364
19:58:27|2.5358
19:58:27|2.5358
19:58:28|2.5358
19:58:30|2.5326
19:58:30|2.5326
19:58:33|2.5326
19:58:33|2.5326
19:58:34|2.5326
19:58:35|2.5361
19:58:36|2.5364
19:58:37|2.5376
19:58:39|2.5382
19:58:40|2.5383
19:58:41|2.5383
19:58:42|2.5383
19:58:43|2.5383
19:58:44|2.5383
19:58:45|2.5383
19:58:46|2.5383
19:58:47|2.5383
19:58:48|2.5383
19:58:49|2.5383
19:58:50|2.5383
19:58:52|2.5383
19:58:52|2.5383
19:58:53|2.5383
19:58:54|2.5383
19:58:56|2.5383
19:58:56|2.5383
19:58:57|2.54
19:58:58|2.54
19:58:59|2.5438
19:59:01|2.545
19:59:01|2.5463
19:59:04|2.5462
19:59:04|2.5462
19:59:05|2.5476
19:59:06|2.5476
19:59:08|2.5476
19:59:09|2.5456
19:59:10|2.5456
19:59:11|2.5456
19:59:12|2.5456
19:59:13|2.5456
19:59:14|2.5456
19:59:15|2.5477
19:59:16|2.5477
19:59:18|2.5557
19:59:19|2.558
19:59:20|2.5601
19:59:21|2.5612
19:59:22|2.5594
19:59:23|2.5616
19:59:25|2.5616
19:59:27|2.5624
19:59:27|2.5624
19:59:28|2.5624
19:59:30|2.5621
19:59:31|2.5621
19:59:33|2.5616
19:59:34|2.5616
19:59:34|2.5616
19:59:36|2.5616
19:59:36|2.5616
19:59:38|2.5616
19:59:38|2.5616
19:59:40|2.5629
19:59:40|2.5616
19:59:43|2.56
19:59:44|2.56
19:59:45|2.5596
19:59:45|2.5596
19:59:46|2.5596
19:59:48|2.5597
19:59:48|2.5596
19:59:49|2.5596
19:59:50|2.5596
19:59:51|2.5596
19:59:53|2.5596
19:59:55|2.56
19:59:55|2.5551
19:59:56|2.5551
19:59:57|2.5588
19:59:58|2.5588
19:59:59|2.5588
20:00:00|2.5588
20:00:01|2.5591
20:00:02|2.5591
20:00:03|2.5591
20:00:04|2.562
20:00:05|2.562
20:00:06|2.562
20:00:07|2.562
20:00:08|2.5625
20:00:09|2.5625
20:00:10|2.5625
20:00:12|2.5625
20:00:12|2.5625
20:00:13|2.5612
20:00:14|2.5612
20:00:15|2.563
20:00:16|2.578
20:00:18|2.5751
20:00:19|2.5715
20:00:20|2.5715
20:00:21|2.5716
20:00:22|2.5772
20:00:23|2.572
20:00:25|2.5758
20:00:27|2.5758
20:00:28|2.5745
20:00:30|2.5671
20:00:32|2.5679
20:00:32|2.5719
20:00:33|2.574
20:00:34|2.574
20:00:36|2.5733
20:00:37|2.5753
20:00:38|2.5743
20:00:39|2.5748
20:00:40|2.574
20:00:42|2.5743
20:00:43|2.5728
20:00:44|2.5728
20:00:45|2.5744
20:00:45|2.5768
20:00:47|2.5784
20:00:48|2.5784
20:00:49|2.5785
20:00:50|2.5772
20:00:51|2.5701
20:00:52|2.5749
20:00:53|2.5762
20:00:54|2.5762
20:00:55|2.5722
20:00:57|2.5702
20:00:57|2.58
20:00:59|2.58
20:00:59|2.58
20:01:01|2.5758
20:01:02|2.5758
20:01:03|2.5799
20:01:04|2.58
20:01:06|2.5705
20:01:07|2.5705
20:01:08|2.5772
20:01:09|2.5772
20:01:10|2.5772
20:01:11|2.5772
20:01:11|2.5748
20:01:13|2.5748
20:01:14|2.5748
20:01:15|2.5769
20:01:16|2.5769
20:01:17|2.5769
20:01:17|2.5726
20:01:18|2.5711
20:01:20|2.5712
20:01:21|2.5743
20:01:22|2.5739
20:01:23|2.5768
20:01:24|2.5742
20:01:26|2.5742
20:01:27|2.5742
20:01:29|2.5747
20:01:31|2.573
20:01:32|2.5751
20:01:33|2.5658
20:01:34|2.5658
20:01:35|2.573
20:01:36|2.5725
20:01:38|2.5721
20:01:39|2.5711
20:01:39|2.5711
20:01:41|2.5718
20:01:43|2.5722
20:01:43|2.5658
20:01:44|2.5717
20:01:45|2.5717
20:01:46|2.5717
20:01:47|2.5717
20:01:49|2.5717
20:01:49|2.5717
20:01:50|2.5734
20:01:51|2.5704
20:01:52|2.5704
20:01:53|2.5739
20:01:55|2.5739
20:01:56|2.5739
20:01:58|2.5728
20:01:58|2.5742
20:02:00|2.5742
20:02:01|2.5742
20:02:02|2.5739
20:02:03|2.5739
20:02:04|2.5739
20:02:05|2.573
20:02:06|2.5732
20:02:07|2.5732
20:02:08|2.5687
20:02:09|2.5732
20:02:10|2.5732
20:02:12|2.5689
20:02:12|2.5689
20:02:14|2.5742
20:02:15|2.5668
20:02:15|2.5668
20:02:17|2.5668
20:02:18|2.5691
20:02:19|2.5675
20:02:20|2.567
20:02:21|2.567
20:02:22|2.564
20:02:23|2.564
20:02:24|2.5707
20:02:25|2.5735
20:02:27|2.5742
20:02:28|2.5739
20:02:29|2.5739
20:02:31|2.5739
20:02:32|2.5741
20:02:34|2.5705
20:02:35|2.5709
20:02:36|2.5709
20:02:37|2.5709
20:02:37|2.5709
20:02:40|2.5707
20:02:41|2.5713
20:02:42|2.5736
20:02:43|2.5736
20:02:44|2.5742
20:02:45|2.5742
20:02:46|2.5742
20:02:47|2.5742
20:02:48|2.574
20:02:49|2.5742
20:02:50|2.5776
20:02:51|2.578
20:02:52|2.5771
20:02:53|2.5795
20:02:54|2.5799
20:02:55|2.5799
20:02:56|2.5799
20:02:58|2.5776
20:02:59|2.58
20:03:00|2.5776
20:03:01|2.5776
20:03:02|2.5772
20:03:03|2.5765
20:03:04|2.5765
20:03:05|2.5765
20:03:07|2.5768
20:03:07|2.571
20:03:08|2.572
20:03:09|2.5776
20:03:11|2.577
20:03:12|2.5773
20:03:13|2.5773
20:03:14|2.5772
20:03:15|2.5772
20:03:16|2.572
20:03:17|2.572
20:03:18|2.572
20:03:19|2.5728
20:03:20|2.5728
20:03:21|2.5728
20:03:22|2.5728
20:03:24|2.5728
20:03:25|2.5765
20:03:26|2.5765
20:03:28|2.576
20:03:30|2.576
20:03:31|2.5765
20:03:32|2.578
20:03:33|2.5794
20:03:35|2.58
20:03:36|2.5778
20:03:37|2.58
20:03:39|2.5755
20:03:39|2.5755
20:03:40|2.5755
20:03:41|2.578
20:03:42|2.578
20:03:44|2.5799
20:03:45|2.58
20:03:46|2.58
20:03:47|2.58
20:03:48|2.58
20:03:49|2.58
20:03:50|2.5779
20:03:51|2.5779
20:03:52|2.5779
20:03:53|2.5779
20:03:55|2.5799
20:03:56|2.5799
20:03:57|2.583
20:03:58|2.581
20:03:58|2.5819
20:04:00|2.5819
20:04:01|2.5825
20:04:02|2.5848
20:04:03|2.5867
20:04:04|2.5867
20:04:05|2.5897
20:04:06|2.5897
20:04:07|2.59
20:04:08|2.5896
20:04:09|2.5922
20:04:10|2.5922
20:04:11|2.5922
20:04:12|2.5916
20:04:13|2.5842
20:04:14|2.5904
20:04:15|2.5888
20:04:16|2.5888
20:04:17|2.5885
20:04:18|2.5885
20:04:19|2.587
20:04:20|2.587
20:04:21|2.591
20:04:23|2.5911
20:04:24|2.5911
20:04:25|2.5873
20:04:26|2.5847
20:04:28|2.5847
20:04:30|2.5862
20:04:31|2.5873
20:04:33|2.5881
20:04:34|2.5881
20:04:34|2.5882
20:04:37|2.5881
20:04:37|2.5849
20:04:38|2.5849
20:04:39|2.5849
20:04:41|2.587
20:04:42|2.587
20:04:42|2.5876
20:04:43|2.5876
20:04:44|2.5896
20:04:45|2.5896
20:04:46|2.5896
20:04:47|2.5862
20:04:48|2.5864
20:04:49|2.5849
20:04:50|2.5849
20:04:51|2.5849
20:04:52|2.5831
20:04:53|2.5831
20:04:54|2.5831
20:04:55|2.5817
20:04:56|2.5783
20:04:57|2.5708
20:04:58|2.5695
20:04:59|2.559
20:05:00|2.5537
20:05:01|2.5529
20:05:02|2.5538
20:05:03|2.5566
20:05:05|2.5577
20:05:06|2.5579
20:05:06|2.5535
20:05:07|2.5534
20:05:09|2.5548
20:05:10|2.5595
20:05:11|2.5519
20:05:12|2.5546
20:05:13|2.56
20:05:14|2.56
20:05:15|2.555
20:05:16|2.555
20:05:17|2.555
20:05:18|2.555
20:05:19|2.5604
20:05:20|2.5648
20:05:21|2.5659
20:05:22|2.5686
20:05:23|2.5695
20:05:24|2.5699
20:05:25|2.5716
20:05:26|2.5782
20:05:27|2.5782
20:05:28|2.5782
20:05:29|2.5782
20:05:31|2.5782
20:05:32|2.5762
20:05:33|2.5762
20:05:34|2.5745
20:05:35|2.5752
20:05:36|2.5725
20:05:37|2.5753
20:05:38|2.5753
20:05:40|2.5753
20:05:42|2.5691
20:05:43|2.5691
20:05:43|2.5691
20:05:45|2.5691
20:05:45|2.5691
20:05:47|2.5742
20:05:48|2.5738
20:05:49|2.5738
20:05:50|2.5714
20:05:51|2.5714
20:05:53|2.5714
20:05:54|2.5714
20:05:54|2.5714
20:05:56|2.5714
20:05:57|2.5714
20:05:58|2.5714
20:05:59|2.5738
20:06:00|2.5738
20:06:01|2.5729
20:06:01|2.5729
20:06:03|2.5729
20:06:05|2.5729
20:06:05|2.5729
20:06:06|2.5729
20:06:08|2.5729
20:06:08|2.5724
20:06:09|2.5724
20:06:10|2.5729
20:06:11|2.5729
20:06:13|2.5729
20:06:14|2.5729
20:06:15|2.5703
20:06:16|2.5703
20:06:17|2.5726
20:06:18|2.5726
20:06:19|2.5734
20:06:20|2.5703
20:06:21|2.5729
20:06:22|2.5729
20:06:23|2.5703
20:06:24|2.5724
20:06:25|2.5684
20:06:26|2.5689
20:06:27|2.57
20:06:28|2.57
20:06:29|2.5721
20:06:31|2.5679
20:06:33|2.5663
20:06:34|2.5653
20:06:35|2.5652
20:06:36|2.5652
20:06:37|2.5651
20:06:39|2.5651
20:06:40|2.5651
20:06:41|2.5651
20:06:42|2.5651
20:06:43|2.5651
20:06:44|2.5651
20:06:45|2.5652
20:06:47|2.565
20:06:48|2.565
20:06:49|2.5651
20:06:51|2.5651
20:06:51|2.5651
20:06:52|2.565
20:06:54|2.565
20:06:55|2.565
20:06:55|2.565
20:06:56|2.5651
20:06:57|2.565
20:06:58|2.565
20:06:59|2.565
20:07:00|2.5712
20:07:01|2.5651
20:07:02|2.5651
20:07:03|2.5651
20:07:04|2.5651
20:07:06|2.5697
20:07:06|2.5692
20:07:08|2.5667
20:07:09|2.5689
20:07:11|2.5688
20:07:13|2.5688
20:07:13|2.5688
20:07:15|2.5688
20:07:16|2.5668
20:07:16|2.5745
20:07:17|2.5745
20:07:19|2.5745
20:07:19|2.5745
20:07:21|2.5745
20:07:22|2.5741
20:07:23|2.5735
20:07:24|2.5723
20:07:25|2.5745
20:07:26|2.5743
20:07:27|2.5743
20:07:28|2.5699
20:07:30|2.5699
20:07:31|2.5734
20:07:33|2.5734
20:07:34|2.5734
20:07:36|2.5688
20:07:37|2.5778
20:07:37|2.5739
20:07:38|2.5739
20:07:39|2.5759
20:07:40|2.5759
20:07:41|2.5747
20:07:43|2.5747
20:07:44|2.5781
20:07:44|2.5781
20:07:45|2.5724
20:07:47|2.5724
20:07:48|2.5754
20:07:49|2.574
20:07:51|2.574
20:07:51|2.5759
20:07:52|2.5759
20:07:54|2.5759
20:07:54|2.5756
20:07:56|2.5756
20:07:57|2.5756
20:07:58|2.5756
20:07:59|2.5756
20:07:59|2.5756
20:08:00|2.5756
20:08:01|2.5736
20:08:03|2.5726
20:08:05|2.5726
20:08:06|2.5726
20:08:07|2.5744
20:08:07|2.5744
20:08:08|2.5744
20:08:09|2.5744
20:08:11|2.5722
20:08:12|2.5722
20:08:13|2.5722
20:08:14|2.5705
20:08:15|2.5705
20:08:15|2.5691
20:08:17|2.5715
20:08:17|2.5706
20:08:18|2.5706
20:08:19|2.5706
20:08:21|2.5694
20:08:22|2.5698
20:08:23|2.5698
20:08:25|2.5652
20:08:26|2.5651
20:08:28|2.5651
20:08:28|2.565
20:08:30|2.565
20:08:32|2.5517
20:08:32|2.551
20:08:33|2.5526
20:08:35|2.5557
20:08:37|2.5502
20:08:38|2.5551
20:08:38|2.5535
20:08:41|2.5535
20:08:41|2.5535
20:08:42|2.5585
20:08:43|2.5583
20:08:44|2.5558
20:08:45|2.559
20:08:46|2.5636
20:08:48|2.5636
20:08:48|2.5535
20:08:50|2.5535
20:08:50|2.5535
20:08:51|2.5535
20:08:52|2.5535
20:08:53|2.5535
20:08:54|2.5535
20:08:55|2.5535
20:08:56|2.555
20:08:57|2.5535
20:08:58|2.5535
20:08:59|2.5529
20:09:00|2.5529
20:09:01|2.5549
20:09:02|2.5549
20:09:03|2.5536
20:09:05|2.5536
20:09:07|2.5524
20:09:08|2.5524
20:09:09|2.552
20:09:10|2.5541
20:09:12|2.5537
20:09:13|2.5539
20:09:14|2.5539
20:09:14|2.5543
20:09:16|2.5549
20:09:17|2.5549
20:09:17|2.5549
20:09:19|2.5549
20:09:19|2.5549
20:09:21|2.5549
20:09:22|2.5524
20:09:24|2.5539
20:09:24|2.5521
20:09:26|2.5521
20:09:27|2.5522
20:09:28|2.5522
20:09:29|2.5538
20:09:30|2.5517
20:09:32|2.5549
20:09:32|2.5524
20:09:33|2.5524
20:09:36|2.5614
20:09:37|2.57
20:09:38|2.5726
20:09:39|2.5696
20:09:40|2.5696
20:09:41|2.568
20:09:42|2.568
20:09:43|2.568
20:09:45|2.571
20:09:46|2.571
20:09:46|2.5739
20:09:48|2.5739
20:09:48|2.5739
20:09:50|2.5739
20:09:50|2.5739
20:09:52|2.5739
20:09:53|2.5739
20:09:54|2.5739
20:09:55|2.5732
20:09:57|2.5732
20:09:58|2.5715
20:09:58|2.5715
20:10:00|2.5715
20:10:00|2.5724
20:10:01|2.5724
20:10:02|2.5735
20:10:04|2.5739
20:10:06|2.5739
20:10:07|2.5739
20:10:09|2.5738
20:10:09|2.5738
20:10:10|2.5738
20:10:11|2.5683
20:10:13|2.57
20:10:14|2.5715
20:10:15|2.5661
20:10:16|2.5661
20:10:17|2.5661
20:10:18|2.5683
20:10:19|2.5683
20:10:20|2.566
20:10:22|2.5641
20:10:23|2.5641
20:10:24|2.5641
20:10:25|2.5735
20:10:25|2.571
20:10:26|2.571
20:10:28|2.571
20:10:29|2.5733
20:10:29|2.5738
20:10:30|2.5723
20:10:32|2.5739
20:10:34|2.5739
20:10:35|2.5739
20:10:37|2.5726
20:10:38|2.5732
20:10:39|2.5732
20:10:39|2.5692
20:10:41|2.5722
20:10:41|2.5722
20:10:42|2.5722
20:10:44|2.5722
20:10:45|2.5714
20:10:46|2.567
20:10:47|2.5716
20:10:47|2.5716
20:10:49|2.5732
20:10:50|2.5734
20:10:51|2.5722
20:10:52|2.5722
20:10:54|2.5722
20:10:55|2.5722
20:10:55|2.5722
20:10:56|2.5737
20:10:58|2.5737
20:10:58|2.5737
20:11:00|2.5737
20:11:00|2.5718
20:11:02|2.5718
20:11:02|2.5718
20:11:04|2.5718
20:11:05|2.5718
20:11:06|2.5717
20:11:06|2.5717
20:11:09|2.5705
20:11:09|2.5725
20:11:11|2.5739
20:11:11|2.5739
20:11:12|2.5739
20:11:14|2.5739
20:11:14|2.57
20:11:16|2.5727
20:11:17|2.5727
20:11:18|2.5727
20:11:19|2.5716
20:11:19|2.5679
20:11:21|2.5679
20:11:21|2.5739
20:11:22|2.5739
20:11:23|2.5739
20:11:24|2.5739
20:11:25|2.5739
20:11:27|2.5739
20:11:28|2.5739
20:11:29|2.5739
20:11:29|2.5724
20:11:31|2.57
20:11:32|2.5717
20:11:33|2.5717
20:11:35|2.5717
20:11:36|2.5725
20:11:38|2.5721
20:11:40|2.5682
20:11:40|2.572
20:11:42|2.5707
20:11:43|2.5707
20:11:44|2.5706
20:11:45|2.5718
20:11:47|2.5718
20:11:47|2.5718
20:11:48|2.5718
20:11:50|2.5718
20:11:51|2.5725
20:11:51|2.5716
20:11:53|2.5725
20:11:53|2.5797
20:11:54|2.5792
20:11:55|2.5799
20:11:56|2.5799
20:11:57|2.5796
20:11:59|2.5781
20:11:59|2.5785
20:12:00|2.5785
20:12:01|2.5781
20:12:03|2.5781
20:12:03|2.5768
20:12:05|2.5768
20:12:06|2.5784
20:12:07|2.5762
20:12:07|2.5707
20:12:08|2.574
20:12:10|2.574
20:12:11|2.574
20:12:12|2.574
20:12:13|2.5713
20:12:14|2.5718
20:12:15|2.5701
20:12:16|2.5701
20:12:17|2.5738
20:12:18|2.5738
20:12:19|2.5738
20:12:20|2.5738
20:12:21|2.5738
20:12:22|2.5738
20:12:23|2.5738
20:12:24|2.5737
20:12:25|2.5738
20:12:26|2.5738
20:12:27|2.5738
20:12:28|2.5738
20:12:29|2.5738
20:12:30|2.5739
20:12:31|2.5739
20:12:32|2.574
20:12:33|2.574
20:12:34|2.574
20:12:35|2.574
20:12:36|2.574
20:12:37|2.574
20:12:38|2.574
20:12:39|2.5799
20:12:40|2.58
20:12:41|2.5791
20:12:42|2.5781
20:12:43|2.5781
20:12:44|2.5781
20:12:45|2.5781
20:12:46|2.5781
20:12:47|2.5793
20:12:48|2.58
20:12:49|2.58
20:12:50|2.5784
20:12:51|2.5799
20:12:52|2.5799
20:12:53|2.5799
20:12:54|2.5799
20:12:55|2.5808
20:12:56|2.5823
20:12:57|2.5823
20:12:58|2.5823
20:13:00|2.5824
20:13:01|2.5824
20:13:03|2.5836
20:13:04|2.5836
20:13:04|2.5836
20:13:05|2.5836
20:13:06|2.5836
20:13:09|2.5836
20:13:10|2.5841
20:13:12|2.5841
20:13:13|2.5841
20:13:14|2.5846
20:13:15|2.5843
20:13:16|2.5854
20:13:17|2.5853
20:13:19|2.5852
20:13:20|2.5832
20:13:20|2.5823
20:13:22|2.5823
20:13:24|2.5741
20:13:25|2.5741
20:13:25|2.5796
20:13:26|2.5796
20:13:27|2.5796
20:13:28|2.578
20:13:29|2.578
20:13:30|2.5791
20:13:31|2.5791
20:13:32|2.5791
20:13:33|2.5841
20:13:34|2.5792
20:13:35|2.5792
20:13:36|2.5792
20:13:38|2.5826
20:13:39|2.5829
20:13:40|2.5829
20:13:41|2.5829
20:13:42|2.5829
20:13:43|2.5831
20:13:44|2.5831
20:13:45|2.5812
20:13:46|2.5796
20:13:47|2.5796
20:13:48|2.5796
20:13:49|2.5826
20:13:50|2.5826
20:13:51|2.5826
20:13:52|2.5795
20:13:53|2.5795
20:13:54|2.5795
20:13:55|2.5795
20:13:56|2.5795
20:13:57|2.5796
20:13:58|2.5771
20:13:59|2.5771
20:14:00|2.5771
20:14:01|2.5778
20:14:02|2.5771
20:14:03|2.5771
20:14:04|2.5771
20:14:05|2.5771
20:14:06|2.5771
20:14:07|2.5771
20:14:08|2.5771
20:14:09|2.5796
20:14:10|2.5796
20:14:11|2.5807
20:14:12|2.5807
20:14:13|2.5807
20:14:15|2.5807
20:14:15|2.5778
20:14:16|2.5778
20:14:17|2.5778
20:14:18|2.5778
20:14:19|2.5778
20:14:21|2.5788
20:14:21|2.5788
20:14:22|2.5788
20:14:23|2.5771
20:14:25|2.5771
20:14:25|2.5771
20:14:26|2.5771
20:14:27|2.5771
20:14:28|2.5788
20:14:29|2.5788
20:14:30|2.5788
20:14:31|2.5779
20:14:32|2.5779
20:14:33|2.5738
20:14:34|2.5738
20:14:35|2.5738
20:14:37|2.5778
20:14:39|2.5734
20:14:39|2.5718
20:14:40|2.5729
20:14:42|2.5729
20:14:43|2.5729
20:14:44|2.5729
20:14:45|2.5731
20:14:46|2.5731
20:14:47|2.5738
20:14:48|2.5738
20:14:49|2.5738
20:14:50|2.5738
20:14:51|2.5738
20:14:52|2.5738
20:14:54|2.5737
20:14:54|2.5737
20:14:55|2.5803
20:14:56|2.5809
20:14:58|2.5818
20:14:58|2.5826
20:15:00|2.5799
20:15:00|2.5826
20:15:02|2.5797
20:15:02|2.575
20:15:03|2.5813
20:15:06|2.5826
20:15:06|2.5826
20:15:08|2.5826
20:15:09|2.5826
20:15:11|2.5851
20:15:12|2.5872
20:15:13|2.5875
20:15:14|2.5875
20:15:15|2.5831
20:15:16|2.5831
20:15:17|2.5877
20:15:19|2.5877
20:15:20|2.5853
20:15:21|2.5853
20:15:22|2.5853
20:15:23|2.5836
20:15:24|2.5836
20:15:25|2.5836
20:15:26|2.5836
20:15:27|2.5836
20:15:28|2.5827
20:15:29|2.5828
20:15:30|2.5828
20:15:31|2.5784
20:15:32|2.5817
20:15:33|2.5817
20:15:34|2.5817
20:15:35|2.5761
20:15:36|2.5817
20:15:37|2.5817
20:15:38|2.5798
20:15:39|2.5798
20:15:41|2.5789
20:15:42|2.5826
20:15:42|2.5826
20:15:45|2.5825
20:15:45|2.5825
20:15:46|2.5825
20:15:48|2.5824
20:15:49|2.582
20:15:51|2.5808
20:15:52|2.5808
20:15:52|2.5808
20:15:53|2.5796
20:15:54|2.5796
20:15:55|2.5825
20:15:56|2.5825
20:15:57|2.5823
20:16:00|2.5823
20:16:00|2.5823
20:16:01|2.5823
20:16:02|2.5823
20:16:04|2.5823
20:16:04|2.5823
20:16:05|2.5797
20:16:06|2.5815
20:16:07|2.5815
20:16:08|2.5815
20:16:10|2.5814
20:16:11|2.5814
20:16:12|2.5814
20:16:13|2.5814
20:16:14|2.5782
20:16:14|2.5799
20:16:16|2.58
20:16:16|2.5797
20:16:17|2.5797
20:16:19|2.5797
20:16:20|2.5797
20:16:21|2.58
20:16:22|2.58
20:16:23|2.5814
20:16:24|2.5813
20:16:25|2.5814
20:16:26|2.5814
20:16:27|2.5814
20:16:28|2.5812
20:16:29|2.5812
20:16:30|2.5812
20:16:31|2.5812
20:16:32|2.5814
20:16:33|2.5814
20:16:34|2.5814
20:16:35|2.5814
20:16:36|2.5826
20:16:37|2.5826
20:16:39|2.5826
20:16:39|2.5826
20:16:40|2.5826
20:16:41|2.5826
20:16:43|2.5826
20:16:43|2.5791
20:16:44|2.5791
20:16:45|2.5791
20:16:47|2.581
20:16:48|2.5814
20:16:49|2.5814
20:16:51|2.5824
20:16:52|2.5824
20:16:53|2.5824
20:16:54|2.5791
20:16:55|2.5794
20:16:55|2.5794
20:16:57|2.5813
20:16:57|2.5813
20:16:58|2.5812
20:16:59|2.5812
20:17:02|2.5812
20:17:04|2.5812
20:17:04|2.5797
20:17:05|2.5818
20:17:06|2.5818
20:17:07|2.5792
20:17:09|2.582
20:17:10|2.582
20:17:12|2.58
20:17:12|2.58
20:17:15|2.58
20:17:15|2.5825
20:17:17|2.5821
20:17:17|2.5821
20:17:18|2.5807
20:17:19|2.5806
20:17:21|2.5812
20:17:21|2.5812
20:17:22|2.5812
20:17:23|2.5812
20:17:24|2.5812
20:17:25|2.5812
20:17:27|2.5812
20:17:28|2.5806
20:17:28|2.5806
20:17:29|2.5806
20:17:31|2.5806
20:17:31|2.5806
20:17:32|2.5806
20:17:33|2.5812
20:17:34|2.5812
20:17:36|2.5812
20:17:36|2.5812
20:17:38|2.5812
20:17:39|2.5812
20:17:41|2.5812
20:17:42|2.5812
20:17:42|2.5812
20:17:43|2.58
20:17:45|2.5793
20:17:47|2.5807
20:17:47|2.5779
20:17:48|2.5714
20:17:49|2.5699
20:17:50|2.5657
20:17:51|2.5657
20:17:52|2.5706
20:17:53|2.5706
20:17:55|2.5656
20:17:55|2.5659
20:17:56|2.5674
20:17:58|2.5674
20:17:59|2.5674
20:18:00|2.5674
20:18:01|2.566
20:18:02|2.5687
20:18:03|2.5676
20:18:04|2.5676
20:18:05|2.5701
20:18:06|2.5701
20:18:07|2.5699
20:18:09|2.5674
20:18:11|2.5674
20:18:11|2.5674
20:18:13|2.5632
20:18:13|2.5632
20:18:14|2.5632
20:18:16|2.5619
20:18:17|2.5619
20:18:18|2.5619
20:18:19|2.5619
20:18:20|2.5619
20:18:20|2.5619
20:18:22|2.5619
20:18:23|2.561
20:18:23|2.5616
20:18:25|2.5619
20:18:26|2.5619
20:18:27|2.5619
20:18:27|2.5613
20:18:30|2.5634
20:18:31|2.561
20:18:31|2.561
20:18:32|2.561
20:18:33|2.5608
20:18:34|2.5608
20:18:35|2.5608
20:18:36|2.561
20:18:37|2.5611
20:18:38|2.5611
20:18:40|2.5611
20:18:40|2.5611
20:18:41|2.5625
20:18:42|2.5625
20:18:44|2.5625
20:18:45|2.5625
20:18:46|2.5625
20:18:47|2.5625
20:18:48|2.5625
20:18:49|2.5625
20:18:50|2.5625
20:18:51|2.5618
20:18:52|2.5625
20:18:53|2.5625
20:18:54|2.5625
20:18:56|2.5625
20:18:57|2.5612
20:18:57|2.5612
20:18:58|2.5625
20:18:59|2.5625
20:19:00|2.561
20:19:01|2.5552
20:19:02|2.5558
20:19:05|2.5558
20:19:05|2.5558
20:19:06|2.5558
20:19:07|2.5558
20:19:08|2.5558
20:19:09|2.5558
20:19:11|2.5558
20:19:12|2.5558
20:19:13|2.5558
20:19:14|2.5558
20:19:15|2.5522
20:19:16|2.5524
20:19:17|2.5569
20:19:18|2.5524
20:19:19|2.5554
20:19:20|2.5556
20:19:21|2.5556
20:19:22|2.5556
20:19:23|2.5545
20:19:24|2.5545
20:19:25|2.5544
20:19:26|2.5517
20:19:27|2.5549
20:19:29|2.5558
20:19:30|2.5558
20:19:30|2.5568
20:19:32|2.5568
20:19:32|2.5568
20:19:33|2.5569
20:19:34|2.5569
20:19:36|2.5572
20:19:36|2.5583
20:19:37|2.5605
20:19:38|2.5605
20:19:39|2.5605
20:19:40|2.5603
20:19:41|2.56
20:19:44|2.56
20:19:45|2.5579
20:19:46|2.559
20:19:47|2.559
20:19:48|2.559
20:19:50|2.559
20:19:51|2.559
20:19:51|2.559
20:19:54|2.5593
20:19:55|2.5593
20:19:56|2.5593
20:19:56|2.5593
20:19:57|2.5569
20:19:58|2.5581
20:19:59|2.5581
20:20:00|2.5608
20:20:01|2.5574
20:20:03|2.5574
20:20:04|2.5574
20:20:05|2.5574
20:20:05|2.5574
20:20:06|2.5586
20:20:07|2.5586
20:20:10|2.5611
20:20:10|2.561
20:20:11|2.561
20:20:13|2.5585
20:20:14|2.5585
20:20:15|2.5574
20:20:16|2.5588
20:20:17|2.5595
20:20:18|2.5595
20:20:19|2.5595
20:20:20|2.56
20:20:21|2.56
20:20:22|2.56
20:20:23|2.56
20:20:25|2.56
20:20:26|2.56
20:20:27|2.56
20:20:28|2.56
20:20:29|2.5606
20:20:30|2.5606
20:20:31|2.5606
20:20:32|2.5606
20:20:33|2.5606
20:20:34|2.5606
20:20:35|2.5606
20:20:36|2.5606
20:20:37|2.5606
20:20:38|2.5606
20:20:39|2.561
20:20:41|2.561
20:20:42|2.561
20:20:42|2.561
20:20:45|2.561
20:20:46|2.561
20:20:48|2.5611
20:20:49|2.5611
20:20:49|2.5611
20:20:50|2.5611
20:20:51|2.5611
20:20:52|2.5611
20:20:53|2.5611
20:20:54|2.5611
20:20:55|2.5611
20:20:56|2.5611
20:20:57|2.5611
20:20:58|2.5611
20:20:59|2.5611
20:21:00|2.5611
20:21:01|2.5611
20:21:02|2.5583
20:21:04|2.5583
20:21:05|2.5583
20:21:06|2.5583
20:21:07|2.5546
20:21:09|2.5546
20:21:09|2.5546
20:21:10|2.5552
20:21:11|2.5563
20:21:12|2.5556
20:21:14|2.5556
20:21:15|2.5531
20:21:16|2.5531
20:21:17|2.5531
20:21:19|2.5543
20:21:19|2.5543
20:21:20|2.5543
20:21:21|2.5531
20:21:23|2.5531
20:21:23|2.5545
20:21:24|2.553
20:21:25|2.5506
20:21:26|2.5528
20:21:27|2.553
20:21:28|2.5505
20:21:30|2.5506
20:21:32|2.5506
20:21:33|2.5506
20:21:33|2.5506
20:21:35|2.5504
20:21:36|2.5501
20:21:36|2.5501
20:21:38|2.5501
20:21:40|2.55
20:21:40|2.55
20:21:41|2.5539
20:21:42|2.5501
20:21:44|2.5528
20:21:45|2.5503
20:21:47|2.55
20:21:49|2.55
20:21:49|2.55
20:21:50|2.5506
20:21:51|2.5506
20:21:53|2.5539
20:21:53|2.5527
20:21:55|2.5517
20:21:55|2.5517
20:21:56|2.5508
20:21:57|2.5501
20:21:58|2.55
20:22:00|2.55
20:22:00|2.55
20:22:01|2.55
20:22:02|2.5517
20:22:03|2.5522
20:22:04|2.5522
20:22:06|2.5522
20:22:07|2.55
20:22:07|2.55
20:22:10|2.55
20:22:11|2.55
20:22:11|2.55
20:22:14|2.55
20:22:15|2.55
20:22:17|2.55
20:22:18|2.55
20:22:19|2.5502
20:22:20|2.5432
20:22:21|2.5454
20:22:22|2.5432
20:22:23|2.542
20:22:25|2.5417
20:22:26|2.5439
20:22:26|2.5439
20:22:27|2.5404
20:22:29|2.5386
20:22:30|2.54
20:22:30|2.5379
20:22:31|2.5379
20:22:33|2.5364
20:22:34|2.535
20:22:36|2.535
20:22:37|2.5392
20:22:37|2.5387
20:22:38|2.5387
20:22:39|2.5387
20:22:40|2.5385
20:22:41|2.5385
20:22:42|2.5385
20:22:43|2.5385
20:22:45|2.54
20:22:47|2.54
20:22:47|2.54
20:22:49|2.54
20:22:50|2.54
20:22:52|2.5393
20:22:53|2.5398
20:22:55|2.5398
20:22:56|2.5398
20:22:56|2.5398
20:22:57|2.5398
20:22:58|2.5398
20:22:59|2.5398
20:23:00|2.5394
20:23:01|2.5394
20:23:02|2.5394
20:23:03|2.5385
20:23:06|2.5389
20:23:06|2.5381
20:23:07|2.5385
20:23:08|2.5385
20:23:09|2.5385
20:23:10|2.5385
20:23:12|2.5385
20:23:12|2.5385
20:23:13|2.5385
20:23:15|2.5363
20:23:16|2.5363
20:23:17|2.5363
20:23:18|2.5363
20:23:20|2.5385
20:23:22|2.5365
20:23:23|2.5363
20:23:23|2.5363
20:23:24|2.5363
20:23:25|2.5393
20:23:26|2.5393
20:23:27|2.5393
20:23:28|2.5392
20:23:29|2.5392
20:23:30|2.5392
20:23:31|2.5392
20:23:33|2.5385
20:23:34|2.5394
20:23:35|2.5394
20:23:36|2.5394
20:23:37|2.5394
20:23:38|2.54
20:23:39|2.5394
20:23:40|2.5394
20:23:41|2.5394
20:23:42|2.5394
20:23:43|2.5417
20:23:44|2.5417
20:23:45|2.5417
20:23:47|2.5419
20:23:47|2.5419
20:23:50|2.5462
20:23:51|2.5462
20:23:52|2.5462
20:23:53|2.5432
20:23:54|2.5449
20:23:55|2.5461
20:23:56|2.5461
20:23:57|2.5461
20:23:58|2.5461
20:23:59|2.5461
20:24:00|2.5457
20:24:01|2.5457
20:24:02|2.5433
20:24:04|2.5433
20:24:06|2.5433
20:24:06|2.5431
20:24:08|2.5431
20:24:09|2.5431
20:24:11|2.5431
20:24:13|2.5431
20:24:13|2.5431
20:24:14|2.5419
20:24:16|2.5419
20:24:18|2.5419
20:24:18|2.5419
20:24:20|2.5419
20:24:20|2.5419
20:24:22|2.5422
20:24:23|2.5421
20:24:25|2.5418
20:24:26|2.5433
20:24:26|2.5433
20:24:28|2.5435
20:24:29|2.5435
20:24:30|2.5435
20:24:30|2.5435
20:24:32|2.5435
20:24:33|2.5435
20:24:33|2.5431
20:24:35|2.5422
20:24:35|2.5427
20:24:36|2.5427
20:24:38|2.5435
20:24:40|2.5435
20:24:41|2.5435
20:24:41|2.5459
20:24:42|2.5459
20:24:43|2.5459
20:24:44|2.5459
20:24:45|2.5459
20:24:46|2.5461
20:24:49|2.5461
20:24:49|2.544
20:24:50|2.544
20:24:52|2.544
20:24:52|2.544
20:24:53|2.544
20:24:54|2.5455
20:24:56|2.5434
20:24:56|2.5434
20:24:57|2.5434
20:24:58|2.5434
20:25:00|2.5434
20:25:01|2.5458
20:25:01|2.5458
20:25:02|2.5458
20:25:05|2.5458
20:25:06|2.5458
20:25:07|2.5458
20:25:08|2.5458
20:25:09|2.544
20:25:10|2.544
20:25:11|2.544
20:25:12|2.544
20:25:13|2.544
20:25:14|2.544
20:25:15|2.5427
20:25:16|2.5427
20:25:17|2.5433
20:25:19|2.5433
20:25:20|2.5427
20:25:22|2.5441
20:25:22|2.5441
20:25:24|2.5441
20:25:24|2.544
20:25:25|2.544
20:25:27|2.5449
20:25:28|2.5427
20:25:29|2.5427
20:25:30|2.5427
20:25:31|2.5427
20:25:32|2.5427
20:25:33|2.5427
20:25:34|2.5427
20:25:35|2.5427
20:25:36|2.542
20:25:37|2.544
20:25:38|2.544
20:25:39|2.5419
20:25:40|2.5419
20:25:42|2.5419
20:25:42|2.5429
20:25:43|2.5429
20:25:45|2.5429
20:25:46|2.5433
20:25:47|2.5433
20:25:49|2.5433
20:25:49|2.5448
20:25:50|2.5448
20:25:53|2.5448
20:25:53|2.5448
20:25:54|2.5448
20:25:56|2.5448
20:25:57|2.5448
20:25:58|2.544
20:25:59|2.544
20:26:00|2.544
20:26:01|2.542
20:26:02|2.542
20:26:04|2.542
20:26:05|2.5437
20:26:06|2.5421
20:26:08|2.5421
20:26:09|2.5419
20:26:09|2.5421
20:26:12|2.5421
20:26:13|2.5421
20:26:13|2.5421
20:26:14|2.5421
20:26:16|2.5419
20:26:18|2.539
20:26:18|2.539
20:26:20|2.539
20:26:22|2.539
20:26:22|2.539
20:26:23|2.539
20:26:24|2.5389
20:26:26|2.5389
20:26:27|2.5389
20:26:28|2.5363
20:26:29|2.5363
20:26:30|2.5363
20:26:31|2.5389
20:26:32|2.5389
20:26:33|2.5389
20:26:34|2.5389
20:26:35|2.5372
20:26:36|2.5372
20:26:37|2.5372
20:26:38|2.5372
20:26:39|2.5415
20:26:40|2.5415
20:26:42|2.5415
20:26:43|2.5396
20:26:44|2.5396
20:26:44|2.5396
20:26:45|2.5396
20:26:46|2.5396
20:26:48|2.5396
20:26:50|2.5374
20:26:50|2.536
20:26:51|2.536
20:26:52|2.536
20:26:53|2.536
20:26:54|2.536
20:26:55|2.54
20:26:56|2.54
20:26:58|2.5401
20:26:59|2.5412
20:27:00|2.5412
20:27:00|2.5412
20:27:01|2.5412
20:27:04|2.5412
20:27:04|2.5433
20:27:05|2.5433
20:27:07|2.5433
20:27:07|2.5433
20:27:08|2.5427
20:27:09|2.5427
20:27:10|2.5434
20:27:12|2.5434
20:27:12|2.5434
20:27:14|2.5434
20:27:15|2.5405
20:27:17|2.5405
20:27:18|2.5405
20:27:19|2.543
20:27:20|2.543
20:27:22|2.5411
20:27:24|2.5411
20:27:24|2.5411
20:27:26|2.5411
20:27:27|2.5411
20:27:28|2.5411
20:27:29|2.5411
20:27:30|2.5411
20:27:31|2.5411
20:27:32|2.5411
20:27:33|2.5411
20:27:34|2.5411
20:27:35|2.5411
20:27:36|2.5411
20:27:37|2.5411
20:27:38|2.5411
20:27:39|2.5411
20:27:40|2.5405
20:27:41|2.5405
20:27:42|2.5405
20:27:43|2.5407
20:27:44|2.5407
20:27:45|2.5407
20:27:46|2.5407
20:27:47|2.5404
20:27:48|2.5404
20:27:49|2.5404
20:27:51|2.5394
20:27:52|2.5379
20:27:53|2.5379
20:27:54|2.5379
20:27:56|2.5379
20:27:57|2.5379
20:27:57|2.5379
20:27:59|2.5379
20:28:00|2.5381
20:28:01|2.5381
20:28:01|2.5372
20:28:02|2.5378
20:28:03|2.5378
20:28:04|2.5378
20:28:06|2.5378
20:28:07|2.5378
20:28:08|2.5378
20:28:09|2.5378
20:28:11|2.5375
20:28:11|2.5375
20:28:13|2.5375
20:28:14|2.5376
20:28:14|2.5376
20:28:16|2.5355
20:28:17|2.5355
20:28:17|2.5369
20:28:19|2.5369
20:28:19|2.5369
20:28:21|2.5369
20:28:22|2.5369
20:28:23|2.5351
20:28:24|2.5351
20:28:26|2.5393
20:28:28|2.538
20:28:29|2.538
20:28:29|2.5393
20:28:30|2.5393
20:28:31|2.5393
20:28:32|2.5393
20:28:35|2.5393
20:28:35|2.5399
20:28:36|2.5399
20:28:37|2.5399
20:28:38|2.5399
20:28:39|2.5399
20:28:40|2.5391
20:28:41|2.5392
20:28:42|2.5392
20:28:43|2.5392
20:28:44|2.5368
20:28:45|2.5368
20:28:46|2.5368
20:28:47|2.5377
20:28:48|2.5377
20:28:49|2.5377
20:28:51|2.5377
20:28:53|2.5377
20:28:54|2.5377
20:28:56|2.5377
20:28:56|2.5377
20:28:57|2.537
20:28:58|2.5351
20:28:59|2.5351
20:29:00|2.5323
20:29:01|2.5327
20:29:03|2.5318
20:29:05|2.5265
20:29:06|2.524
20:29:08|2.5236
20:29:08|2.5236
20:29:09|2.5226
20:29:11|2.5226
20:29:12|2.5226
20:29:14|2.5284
20:29:16|2.5281
20:29:18|2.5318
20:29:19|2.5311
20:29:21|2.5258
20:29:22|2.5258
20:29:23|2.5258
20:29:23|2.5258
20:29:25|2.5258
20:29:25|2.5249
20:29:27|2.5249
20:29:28|2.5257
20:29:29|2.5257
20:29:29|2.5235
20:29:31|2.5235
20:29:32|2.5257
20:29:32|2.5291
20:29:33|2.5325
20:29:35|2.5316
20:29:36|2.5316
20:29:37|2.5316
20:29:38|2.5351
20:29:38|2.5322
20:29:39|2.5322
20:29:40|2.5322
20:29:42|2.5322
20:29:42|2.5322
20:29:43|2.5322
20:29:44|2.5322
20:29:46|2.5322
20:29:46|2.5298
20:29:47|2.5298
20:29:49|2.5316
20:29:49|2.5316
20:29:50|2.53
20:29:51|2.53
20:29:54|2.5315
20:29:55|2.5315
20:29:56|2.5315
20:29:57|2.5315
20:29:58|2.5315
20:29:59|2.5296
20:30:00|2.5296
20:30:01|2.5296
20:30:03|2.5315
20:30:04|2.5315
20:30:05|2.5315
20:30:06|2.5315
20:30:07|2.5315
20:30:08|2.5315
20:30:09|2.5316
20:30:10|2.5316
20:30:11|2.5316
20:30:12|2.5316
20:30:13|2.5316
20:30:14|2.535
20:30:15|2.5317
20:30:16|2.5317
20:30:18|2.5339
20:30:19|2.5339
20:30:21|2.5345
20:30:21|2.5346
20:30:22|2.5346
20:30:23|2.5348
20:30:24|2.5348
20:30:26|2.5348
20:30:26|2.5348
20:30:27|2.5348
20:30:29|2.5348
20:30:30|2.5348
20:30:30|2.5348
20:30:31|2.5348
20:30:33|2.5348
20:30:33|2.5393
20:30:35|2.543
20:30:36|2.543
20:30:36|2.543
20:30:38|2.543
20:30:38|2.543
20:30:39|2.543
20:30:40|2.543
20:30:41|2.5408
20:30:42|2.5404
20:30:43|2.5404
20:30:45|2.5392
20:30:45|2.537
20:30:46|2.537
20:30:47|2.5387
20:30:48|2.5387
20:30:50|2.5387
20:30:50|2.534
20:30:51|2.5353
20:30:52|2.5353
20:30:54|2.5353
20:30:56|2.5353
20:30:56|2.5327
20:30:57|2.5336
20:30:58|2.5336
20:30:59|2.5325
20:31:00|2.5325
20:31:02|2.5325
20:31:03|2.5325
20:31:04|2.5325
20:31:05|2.5325
20:31:06|2.5327
20:31:08|2.5387
20:31:09|2.5411
20:31:10|2.5411
20:31:10|2.5407
20:31:11|2.543
20:31:12|2.5458
20:31:13|2.5447
20:31:15|2.5416
20:31:16|2.5442
20:31:17|2.5443
20:31:18|2.5443
20:31:18|2.5422
20:31:20|2.5422
20:31:21|2.5392
20:31:22|2.5392
20:31:22|2.5392
20:31:23|2.5425
20:31:25|2.5425
20:31:25|2.5425
20:31:27|2.5425
20:31:28|2.5457
20:31:29|2.5452
20:31:30|2.5452
20:31:31|2.5452
20:31:32|2.5452
20:31:32|2.5452
20:31:33|2.5452
20:31:34|2.5452
20:31:35|2.5452
20:31:37|2.5444
20:31:37|2.5444
20:31:39|2.5446
20:31:40|2.5446
20:31:41|2.5446
20:31:42|2.5446
20:31:44|2.5449
20:31:45|2.5452
20:31:46|2.5452
20:31:47|2.5452
20:31:48|2.5454
20:31:48|2.5455
20:31:51|2.5468
20:31:51|2.5457
20:31:52|2.5457
20:31:53|2.5457
20:31:55|2.5423
20:31:57|2.5423
20:31:57|2.5423
20:31:58|2.5423
20:31:59|2.5423
20:32:00|2.5423
20:32:01|2.542
20:32:02|2.542
20:32:04|2.5442
20:32:06|2.5442
20:32:07|2.5442
20:32:09|2.5442
20:32:10|2.5442
20:32:11|2.5442
20:32:12|2.544
20:32:14|2.5443
20:32:14|2.5427
20:32:16|2.5427
20:32:18|2.5427
20:32:19|2.5427
20:32:20|2.5427
20:32:21|2.5427
20:32:23|2.5427
20:32:24|2.5427
20:32:26|2.5427
20:32:27|2.5411
20:32:28|2.5411
20:32:29|2.5411
20:32:30|2.5411
20:32:32|2.5411
20:32:32|2.5413
20:32:34|2.5413
20:32:35|2.5413
20:32:36|2.5421
20:32:36|2.5452
20:32:38|2.5452
20:32:39|2.5452
20:32:40|2.5452
20:32:41|2.5452
20:32:41|2.5452
20:32:43|2.5452
20:32:44|2.5411
20:32:45|2.5452
20:32:46|2.5452
20:32:47|2.5452
20:32:48|2.545
20:32:49|2.545
20:32:50|2.5455
20:32:51|2.5431
20:32:52|2.5431
20:32:53|2.544
20:32:54|2.544
20:32:56|2.5424
20:32:56|2.5424
20:32:57|2.5425
20:32:58|2.5425
20:32:59|2.5425
20:33:00|2.5425
20:33:02|2.5425
20:33:03|2.5425
20:33:04|2.5425
20:33:05|2.5425
20:33:07|2.5425
20:33:07|2.5425
20:33:09|2.5413
20:33:11|2.5413
20:33:13|2.5367
20:33:13|2.5367
20:33:14|2.5367
20:33:16|2.5351
20:33:17|2.5351
20:33:18|2.5325
20:33:19|2.5325
20:33:21|2.5325
20:33:21|2.5328
20:33:23|2.5328
20:33:24|2.5328
20:33:24|2.5316
20:33:26|2.5316
20:33:26|2.5291
20:33:28|2.5291
20:33:29|2.5445
20:33:29|2.5445
20:33:31|2.5453
20:33:32|2.5453
20:33:32|2.5446
20:33:33|2.5446
20:33:35|2.5446
20:33:36|2.5446
20:33:37|2.5446
20:33:39|2.5436
20:33:39|2.5418
20:33:40|2.545
20:33:42|2.545
20:33:42|2.5451
20:33:43|2.5447
20:33:44|2.5447
20:33:45|2.5447
20:33:47|2.5435
20:33:47|2.5436
20:33:48|2.5436
20:33:50|2.5436
20:33:50|2.5444
20:33:51|2.5444
20:33:52|2.5417
20:33:54|2.5417
20:33:55|2.5428
20:33:56|2.5428
20:33:58|2.5406
20:33:59|2.5405
20:34:00|2.5405
20:34:02|2.5405
20:34:02|2.5435
20:34:05|2.5413
20:34:07|2.5413
20:34:08|2.5427
20:34:09|2.543
20:34:10|2.543
20:34:12|2.5436
20:34:14|2.5436
20:34:15|2.5436
20:34:15|2.5447
20:34:16|2.5498
20:34:17|2.5498
20:34:18|2.5498
20:34:19|2.5498
20:34:21|2.5479
20:34:22|2.5479
20:34:23|2.5585
20:34:24|2.5585
20:34:25|2.5584
20:34:26|2.5557
20:34:27|2.5587
20:34:28|2.5587
20:34:29|2.5587
20:34:30|2.5582
20:34:31|2.5582
20:34:32|2.5582
20:34:33|2.5582
20:34:34|2.5582
20:34:35|2.5582
20:34:36|2.5582
20:34:38|2.5588
20:34:38|2.5588
20:34:40|2.5582
20:34:41|2.5571
20:34:41|2.5571
20:34:42|2.5589
20:34:44|2.5539
20:34:45|2.5539
20:34:46|2.5539
20:34:46|2.5572
20:34:48|2.5563
20:34:48|2.5588
20:34:49|2.5588
20:34:50|2.5599
20:34:52|2.5599
20:34:52|2.5599
20:34:53|2.5599
20:34:54|2.5599
20:34:56|2.5567
20:34:56|2.5567
20:34:58|2.5567
20:34:58|2.5567
20:34:59|2.5567
20:35:01|2.5567
20:35:02|2.5567
20:35:03|2.5567
20:35:04|2.5567
20:35:05|2.5567
20:35:06|2.5582
20:35:07|2.5548
20:35:08|2.5597
20:35:09|2.5597
20:35:10|2.5597
20:35:11|2.5597
20:35:12|2.5597
20:35:13|2.5581
20:35:14|2.5581
20:35:15|2.553
20:35:16|2.553
20:35:17|2.553
20:35:18|2.5573
20:35:19|2.5573
20:35:20|2.5573
20:35:21|2.5573
20:35:22|2.5573
20:35:23|2.5573
20:35:24|2.5573
20:35:25|2.5524
20:35:26|2.5524
20:35:27|2.5524
20:35:28|2.5495
20:35:29|2.5495
20:35:30|2.5526
20:35:31|2.5526
20:35:32|2.553
20:35:33|2.553
20:35:34|2.553
20:35:35|2.553
20:35:36|2.553
20:35:37|2.5501
20:35:38|2.5527
20:35:39|2.5527
20:35:40|2.5527
20:35:41|2.5527
20:35:42|2.5527
20:35:43|2.5527
20:35:44|2.5527
20:35:45|2.5527
20:35:46|2.5527
20:35:47|2.5464
20:35:48|2.5502
20:35:49|2.5506
20:35:50|2.5506
20:35:51|2.553
20:35:52|2.553
20:35:53|2.553
20:35:54|2.553
20:35:55|2.553
20:35:56|2.553
20:35:57|2.553
20:35:59|2.553
20:36:00|2.5528
20:36:00|2.5532
20:36:01|2.5532
20:36:04|2.552
20:36:05|2.552
20:36:06|2.552
20:36:07|2.5563
20:36:08|2.5537
20:36:09|2.5578
20:36:10|2.5578
20:36:11|2.5591
20:36:12|2.5591
20:36:14|2.5591
20:36:14|2.5542
20:36:15|2.5542
20:36:17|2.5542
20:36:18|2.5542
20:36:19|2.5542
20:36:21|2.5542
20:36:22|2.5542
20:36:23|2.5542
20:36:24|2.5571
20:36:24|2.5576
20:36:26|2.5576
20:36:27|2.5576
20:36:27|2.5576
20:36:29|2.5577
20:36:30|2.5577
20:36:30|2.5577
20:36:32|2.5577
20:36:33|2.5577
20:36:35|2.5577
20:36:35|2.5548
20:36:36|2.5548
20:36:38|2.5548
20:36:39|2.5548
20:36:39|2.5574
20:36:40|2.5574
20:36:41|2.5574
20:36:43|2.5574
20:36:43|2.5575
20:36:44|2.5575
20:36:45|2.5534
20:36:46|2.5534
20:36:47|2.5534
20:36:48|2.5534
20:36:49|2.5534
20:36:50|2.5575
20:36:51|2.5534
20:36:52|2.5534
20:36:53|2.5534
20:36:54|2.5534
20:36:56|2.5534
20:36:57|2.5534
20:36:57|2.5572
20:36:59|2.5572
20:36:59|2.5572
20:37:01|2.5572
20:37:03|2.5575
20:37:03|2.5575
20:37:05|2.5576
20:37:07|2.5576
20:37:08|2.5576
20:37:10|2.5576
20:37:11|2.5576
20:37:12|2.5576
20:37:13|2.5576
20:37:14|2.5576
20:37:14|2.5529
20:37:16|2.5529
20:37:17|2.5575
20:37:18|2.5575
20:37:18|2.5575
20:37:21|2.5575
20:37:22|2.5574
20:37:23|2.5574
20:37:23|2.5574
20:37:26|2.554
20:37:27|2.554
20:37:27|2.554
20:37:28|2.554
20:37:29|2.5575
20:37:30|2.5575
20:37:31|2.5575
20:37:32|2.5575
20:37:33|2.5575
20:37:34|2.5575
20:37:36|2.5575
20:37:37|2.5575
20:37:38|2.5575
20:37:40|2.5543
20:37:41|2.5547
20:37:41|2.5547
20:37:42|2.5575
20:37:43|2.5575
20:37:45|2.5575
20:37:47|2.5575
20:37:48|2.5575
20:37:49|2.5575
20:37:50|2.5574
20:37:51|2.5574
20:37:52|2.5574
20:37:53|2.5574
20:37:54|2.5574
20:37:55|2.5574
20:37:56|2.5574
20:37:57|2.5574
20:37:59|2.5574
20:37:59|2.5574
20:38:00|2.5574
20:38:01|2.5574
20:38:02|2.5574
20:38:03|2.5574
20:38:04|2.5574
20:38:05|2.5574
20:38:06|2.5574
20:38:07|2.5574
20:38:08|2.5574
20:38:09|2.5574
20:38:10|2.5531
20:38:11|2.5531
20:38:12|2.5531
20:38:13|2.5531
20:38:14|2.5531
20:38:15|2.5516
20:38:17|2.5516
20:38:17|2.5516
20:38:18|2.5516
20:38:19|2.5516
20:38:21|2.5516
20:38:22|2.5516
20:38:23|2.5516
20:38:24|2.5516
20:38:25|2.5516
20:38:26|2.5516
20:38:27|2.5516
20:38:28|2.5516
20:38:29|2.5516
20:38:31|2.5516
20:38:32|2.5516
20:38:33|2.5516
20:38:34|2.5516
20:38:35|2.5573
20:38:35|2.5573
20:38:38|2.5574
20:38:38|2.5574
20:38:39|2.5574
20:38:40|2.5574
20:38:41|2.5574
20:38:42|2.5527
20:38:43|2.5527
20:38:44|2.5541
20:38:45|2.5541
20:38:46|2.552
20:38:47|2.5559
20:38:48|2.5559
20:38:49|2.5559
20:38:50|2.5559
20:38:51|2.5559
20:38:52|2.5559
20:38:53|2.5559
20:38:54|2.5559
20:38:55|2.5559
20:38:56|2.5559
20:38:57|2.5559
20:38:58|2.5559
20:38:59|2.5559
20:39:01|2.5559
20:39:03|2.5559
20:39:03|2.5559
20:39:04|2.5559
20:39:06|2.5575
20:39:08|2.5575
20:39:08|2.5575
20:39:10|2.5575
20:39:10|2.5575
20:39:13|2.5575
20:39:14|2.5558
20:39:15|2.5555
20:39:16|2.5555
20:39:17|2.5575
20:39:18|2.5575
20:39:20|2.5562
20:39:21|2.5562
20:39:22|2.5566
20:39:24|2.5566
20:39:25|2.5566
20:39:25|2.5565
20:39:27|2.5565
20:39:28|2.5565
20:39:29|2.5598
20:39:30|2.5598
20:39:31|2.5598
20:39:32|2.5598
20:39:33|2.5598
20:39:34|2.5598
20:39:35|2.5598
20:39:36|2.5598
20:39:37|2.5598
20:39:38|2.5598
20:39:39|2.5553
20:39:40|2.5553
20:39:41|2.5553
20:39:42|2.5553
20:39:43|2.5553
20:39:44|2.5553
20:39:45|2.5553
20:39:46|2.5553
20:39:47|2.5586
20:39:48|2.5586
20:39:49|2.5586
20:39:50|2.5555
20:39:51|2.5555
20:39:52|2.5592
20:39:53|2.5592
20:39:54|2.5592
20:39:55|2.5592
20:39:56|2.5592
20:39:57|2.5592
20:39:58|2.5557
20:39:59|2.5597
20:40:00|2.5597
20:40:01|2.5559
20:40:02|2.5543
20:40:03|2.5543
20:40:04|2.5543
20:40:06|2.5543
20:40:07|2.5543
20:40:08|2.5543
20:40:09|2.5543
20:40:10|2.5557
20:40:11|2.5531
20:40:12|2.5531
20:40:14|2.5531
20:40:14|2.5531
20:40:16|2.5507
20:40:16|2.5543
20:40:17|2.5543
20:40:18|2.5506
20:40:19|2.5506
20:40:20|2.5506
20:40:22|2.5506
20:40:23|2.5545
20:40:24|2.5506
20:40:25|2.5506
20:40:26|2.5506
20:40:28|2.5539
20:40:28|2.5539
20:40:29|2.5539
20:40:30|2.5539
20:40:31|2.5539
20:40:32|2.5537
20:40:33|2.5537
20:40:34|2.5537
20:40:35|2.5537
20:40:36|2.5537
20:40:38|2.5537
20:40:39|2.5537
20:40:40|2.5537
20:40:41|2.5537
20:40:42|2.5537
20:40:43|2.5537
20:40:44|2.5537
20:40:45|2.5537
20:40:46|2.5537
20:40:47|2.5549
20:40:48|2.5512
20:40:49|2.5512
20:40:50|2.5512
20:40:51|2.5547
20:40:52|2.5547
20:40:53|2.5547
20:40:54|2.5547
20:40:55|2.5547
20:40:56|2.5547
20:40:57|2.5547
20:40:58|2.5541
20:40:59|2.5541
20:41:00|2.5541
20:41:02|2.5541
20:41:04|2.5541
20:41:05|2.5507
20:41:06|2.5507
20:41:06|2.5537
20:41:08|2.5537
20:41:10|2.5537
20:41:10|2.5551
20:41:12|2.5553
20:41:12|2.5541
20:41:14|2.5523
20:41:15|2.5523
20:41:17|2.5523
20:41:18|2.555
20:41:19|2.5575
20:41:20|2.5575
20:41:21|2.5575
20:41:22|2.5575
20:41:23|2.5567
20:41:24|2.5567
20:41:26|2.5567
20:41:27|2.5567
20:41:27|2.5566
20:41:28|2.5566
20:41:31|2.5566
20:41:31|2.5566
20:41:32|2.5566
20:41:33|2.5537
20:41:35|2.5537
20:41:36|2.5537
20:41:37|2.5537
20:41:38|2.5537
20:41:39|2.5544
20:41:40|2.5544
20:41:41|2.5527
20:41:42|2.5527
20:41:44|2.5527
20:41:44|2.5527
20:41:45|2.5531
20:41:46|2.5531
20:41:48|2.5531
20:41:48|2.5531
20:41:49|2.5531
20:41:51|2.5531
20:41:51|2.5531
20:41:53|2.5531
20:41:53|2.5531
20:41:54|2.5531
20:41:55|2.5531
20:41:57|2.5531
20:41:58|2.5531
20:41:59|2.5531
20:42:00|2.55
20:42:01|2.55
20:42:02|2.55
20:42:04|2.5518
20:42:05|2.5518
20:42:06|2.5518
20:42:08|2.5518
20:42:08|2.5518
20:42:09|2.5483
20:42:10|2.5513
20:42:12|2.5513
20:42:12|2.5513
20:42:14|2.5513
20:42:15|2.5492
20:42:16|2.5492
20:42:18|2.5484
20:42:18|2.55
20:42:20|2.5517
20:42:22|2.5517
20:42:23|2.5517
20:42:23|2.5518
20:42:25|2.5494
20:42:26|2.5494
20:42:27|2.5494
20:42:28|2.5494
20:42:29|2.5494
20:42:30|2.5494
20:42:30|2.5494
20:42:32|2.5494
20:42:33|2.5494
20:42:34|2.5494
20:42:35|2.5494
20:42:36|2.5494
20:42:38|2.5494
20:42:38|2.5494
20:42:39|2.5516
20:42:40|2.5516
20:42:41|2.5516
20:42:42|2.5516
20:42:43|2.5516
20:42:44|2.5516
20:42:46|2.5516
20:42:47|2.5516
20:42:48|2.5516
20:42:49|2.5516
20:42:50|2.5516
20:42:51|2.5494
20:42:52|2.5494
20:42:53|2.5494
20:42:54|2.5494
20:42:55|2.5494
20:42:56|2.5494
20:42:57|2.5494
20:42:58|2.5494
20:42:59|2.5495
20:43:00|2.5495
20:43:01|2.5495
20:43:02|2.5495
20:43:03|2.5495
20:43:05|2.5499
20:43:07|2.5499
20:43:07|2.5499
20:43:08|2.5499
20:43:09|2.5499
20:43:10|2.5499
20:43:12|2.5516
20:43:13|2.5532
20:43:14|2.5532
20:43:15|2.5495
20:43:17|2.5495
20:43:19|2.5529
20:43:20|2.5529
20:43:20|2.5529
20:43:22|2.5529
20:43:23|2.5529
20:43:24|2.5529
20:43:25|2.5529
20:43:26|2.5529
20:43:27|2.5536
20:43:28|2.5562
20:43:29|2.5528
20:43:30|2.5578
20:43:31|2.5578
20:43:32|2.56
20:43:33|2.56
20:43:34|2.56
20:43:35|2.56
20:43:36|2.56
20:43:38|2.56
20:43:39|2.5564
20:43:40|2.5564
20:43:41|2.5564
20:43:42|2.5564
20:43:43|2.5571
20:43:44|2.5571
20:43:45|2.5571
20:43:46|2.5571
20:43:47|2.5571
20:43:48|2.5571
20:43:49|2.5571
20:43:50|2.5609
20:43:51|2.5551
20:43:52|2.5551
20:43:53|2.5551
20:43:54|2.5551
20:43:55|2.5551
20:43:56|2.5585
20:43:57|2.5551
20:43:58|2.5551
20:43:59|2.5508
20:44:00|2.5555
20:44:01|2.5555
20:44:02|2.5555
20:44:03|2.5562
20:44:04|2.5551
20:44:06|2.5551
20:44:08|2.5551
20:44:08|2.5551
20:44:09|2.5551
20:44:10|2.5551
20:44:11|2.5551
20:44:12|2.5551
20:44:13|2.5551
20:44:14|2.5551
20:44:15|2.5551
20:44:17|2.5551
20:44:18|2.5551
20:44:19|2.5552
20:44:20|2.5526
20:44:21|2.5577
20:44:22|2.5574
20:44:23|2.5574
20:44:24|2.5574
20:44:25|2.5562
20:44:26|2.5562
20:44:27|2.5562
20:44:28|2.5562
20:44:29|2.5562
20:44:30|2.5562
20:44:31|2.555
20:44:32|2.555
20:44:33|2.5546
20:44:35|2.5546
20:44:36|2.5546
20:44:37|2.5548
20:44:38|2.5548
20:44:38|2.5548
20:44:40|2.5548
20:44:41|2.5548
20:44:42|2.5549
20:44:42|2.5549
20:44:44|2.5508
20:44:45|2.5508
20:44:46|2.5539
20:44:47|2.5539
20:44:48|2.5539
20:44:48|2.5539
20:44:49|2.5539
20:44:52|2.5534
20:44:52|2.5534
20:44:53|2.5534
20:44:54|2.554
20:44:55|2.554
20:44:56|2.554
20:44:57|2.554
20:44:58|2.554
20:44:59|2.554
20:45:00|2.554
20:45:01|2.554
20:45:03|2.554
20:45:03|2.554
20:45:04|2.554
20:45:05|2.554
20:45:07|2.557
20:45:08|2.5569
20:45:10|2.5591
20:45:12|2.5591
20:45:12|2.5591
20:45:14|2.5591
20:45:15|2.5569
20:45:15|2.5584
20:45:16|2.5584
20:45:17|2.5584
20:45:18|2.5584
20:45:19|2.5584
20:45:21|2.5571
20:45:21|2.5547
20:45:22|2.5547
20:45:24|2.5547
20:45:25|2.557
20:45:27|2.557
20:45:27|2.557
20:45:29|2.557
20:45:29|2.557
20:45:31|2.557
20:45:31|2.557
20:45:32|2.557
20:45:33|2.557
20:45:34|2.5553
20:45:35|2.5517
20:45:36|2.5517
20:45:37|2.5517
20:45:38|2.5517
20:45:40|2.5517
20:45:40|2.5517
20:45:42|2.5535
20:45:42|2.5535
20:45:44|2.5535
20:45:45|2.5521
20:45:46|2.5547
20:45:46|2.5547
20:45:48|2.5547
20:45:48|2.5547
20:45:50|2.5547
20:45:50|2.5547
20:45:52|2.5547
20:45:52|2.5547
20:45:53|2.5551
20:45:54|2.5551
20:45:55|2.5551
20:45:56|2.5551
20:45:58|2.5551
20:45:59|2.5551
20:45:59|2.5517
20:46:01|2.5517
20:46:02|2.5516
20:46:03|2.5514
20:46:04|2.55
20:46:05|2.5494
20:46:06|2.5496
20:46:07|2.5493
20:46:09|2.5493
20:46:10|2.5472
20:46:11|2.5472
20:46:13|2.5472
20:46:13|2.5472
20:46:15|2.5438
20:46:16|2.5438
20:46:18|2.5438
20:46:19|2.5438
20:46:21|2.5442
20:46:22|2.5442
20:46:23|2.5439
20:46:23|2.544
20:46:24|2.544
20:46:25|2.544
20:46:27|2.544
20:46:29|2.5442
20:46:29|2.5442
20:46:30|2.5442
20:46:31|2.5442
20:46:32|2.5442
20:46:33|2.5442
20:46:34|2.5442
20:46:35|2.5445
20:46:36|2.5445
20:46:37|2.5445
20:46:38|2.5445
20:46:40|2.5445
20:46:41|2.5445
20:46:42|2.5437
20:46:43|2.5437
20:46:44|2.5444
20:46:45|2.5444
20:46:46|2.5444
20:46:47|2.5408
20:46:48|2.5418
20:46:49|2.5418
20:46:50|2.54
20:46:51|2.5416
20:46:52|2.5416
20:46:53|2.5416
20:46:54|2.5416
20:46:55|2.5416
20:46:56|2.5416
20:46:57|2.5416
20:46:58|2.5434
20:46:59|2.5407
20:47:00|2.5407
20:47:01|2.544
20:47:02|2.544
20:47:03|2.544
20:47:04|2.544
20:47:05|2.544
20:47:06|2.544
20:47:07|2.54
20:47:08|2.5387
20:47:10|2.5378
20:47:11|2.5386
20:47:13|2.5386
20:47:13|2.5386
20:47:15|2.537
20:47:15|2.5367
20:47:17|2.5367
20:47:19|2.5367
20:47:20|2.5367
20:47:22|2.536
20:47:23|2.536
20:47:24|2.536
20:47:24|2.536
20:47:25|2.535
20:47:27|2.5354
20:47:29|2.5354
20:47:29|2.5354
20:47:31|2.5343
20:47:31|2.5343
20:47:32|2.5343
20:47:33|2.5354
20:47:34|2.5333
20:47:35|2.5333
20:47:36|2.5333
20:47:38|2.5333
20:47:38|2.5338
20:47:39|2.5313
20:47:40|2.5313
20:47:41|2.5313
20:47:43|2.5331
20:47:44|2.5331
20:47:45|2.5331
20:47:46|2.5331
20:47:48|2.5331
20:47:48|2.5325
20:47:49|2.5325
20:47:50|2.5325
20:47:51|2.5324
20:47:52|2.5324
20:47:53|2.5324
20:47:54|2.5324
20:47:56|2.5324
20:47:57|2.5325
20:47:58|2.5325
20:47:59|2.5325
20:48:00|2.5325
20:48:01|2.5312
20:48:02|2.5312
20:48:03|2.5312
20:48:04|2.5312
20:48:05|2.5312
20:48:06|2.5312
20:48:07|2.53
20:48:09|2.53
20:48:11|2.53
20:48:13|2.5262
20:48:14|2.5254
20:48:15|2.5263
20:48:16|2.5254
20:48:18|2.5255
20:48:19|2.5254
20:48:19|2.5254
20:48:22|2.5247
20:48:22|2.5247
20:48:24|2.5247
20:48:26|2.5249
20:48:26|2.5226
20:48:28|2.5226
20:48:28|2.5204
20:48:29|2.5248
20:48:30|2.525
20:48:32|2.529
20:48:32|2.5296
20:48:34|2.5296
20:48:34|2.524
20:48:35|2.524
20:48:36|2.524
20:48:38|2.5247
20:48:39|2.5247
20:48:40|2.5247
20:48:41|2.5247
20:48:42|2.5247
20:48:43|2.5247
20:48:44|2.5226
20:48:45|2.5225
20:48:46|2.5225
20:48:47|2.5223
20:48:48|2.5223
20:48:49|2.5223
20:48:50|2.5223
20:48:51|2.5223
20:48:52|2.5199
20:48:53|2.5222
20:48:54|2.5222
20:48:55|2.5223
20:48:56|2.5222
20:48:57|2.5222
20:48:58|2.5222
20:48:59|2.5222
20:49:00|2.5222
20:49:01|2.5222
20:49:02|2.5222
20:49:03|2.5201
20:49:04|2.5201
20:49:05|2.5201
20:49:06|2.5201
20:49:07|2.5199
20:49:08|2.5199
20:49:10|2.5199
20:49:12|2.5173
20:49:13|2.5187
20:49:13|2.5187
20:49:16|2.5152
20:49:17|2.5152
20:49:18|2.5152
20:49:19|2.5152
20:49:20|2.5152
20:49:21|2.5152
20:49:21|2.5152
20:49:23|2.5152
20:49:23|2.5152
20:49:25|2.517
20:49:25|2.517
20:49:27|2.517
20:49:28|2.5181
20:49:29|2.5181
20:49:29|2.5181
20:49:31|2.5198
20:49:32|2.5198
20:49:33|2.5198
20:49:34|2.5198
20:49:34|2.5198
20:49:35|2.5198
20:49:37|2.5198
20:49:37|2.5198
20:49:38|2.5198
20:49:39|2.5198
20:49:40|2.5198
20:49:42|2.5198
20:49:42|2.5198
20:49:44|2.5198
20:49:45|2.5198
20:49:46|2.5198
20:49:47|2.5198
20:49:48|2.5199
20:49:49|2.5201
20:49:50|2.5199
20:49:51|2.5199
20:49:52|2.5199
20:49:53|2.5199
20:49:54|2.5199
20:49:55|2.5199
20:49:56|2.5184
20:49:57|2.5199
20:49:58|2.5218
20:49:59|2.5218
20:50:00|2.52
20:50:01|2.52
20:50:03|2.52
20:50:03|2.52
20:50:04|2.5225
20:50:06|2.5188
20:50:06|2.5188
20:50:08|2.5189
20:50:08|2.5182
20:50:10|2.5224
20:50:12|2.5224
20:50:13|2.5224
20:50:14|2.5217
20:50:15|2.5213
20:50:16|2.5213
20:50:17|2.5213
20:50:18|2.5181
20:50:20|2.5221
20:50:20|2.5219
20:50:21|2.522
20:50:23|2.522
20:50:25|2.5224
20:50:25|2.5224
20:50:26|2.5224
20:50:28|2.5225
20:50:28|2.5225
20:50:29|2.5225
20:50:30|2.5225
20:50:32|2.5225
20:50:32|2.5215
20:50:33|2.5215
20:50:35|2.5215
20:50:36|2.5225
20:50:37|2.5225
20:50:38|2.5216
20:50:39|2.5186
20:50:40|2.5186
20:50:41|2.5186
20:50:43|2.5186
20:50:44|2.5219
20:50:46|2.5219
20:50:46|2.5219
20:50:47|2.5219
20:50:48|2.5219
20:50:49|2.5219
20:50:50|2.5219
20:50:51|2.5219
20:50:52|2.5219
20:50:53|2.5202
20:50:54|2.5202
20:50:55|2.5202
20:50:56|2.5202
20:50:57|2.5189
20:50:58|2.5189
20:50:59|2.5219
20:51:00|2.5189
20:51:01|2.5186
20:51:02|2.5186
20:51:03|2.518
20:51:04|2.518
20:51:05|2.518
20:51:06|2.518
20:51:07|2.522
20:51:09|2.522
20:51:09|2.5219
20:51:10|2.5219
20:51:12|2.5219
20:51:14|2.5219
20:51:16|2.519
20:51:17|2.519
20:51:18|2.519
20:51:19|2.519
20:51:20|2.519
20:51:21|2.519
20:51:22|2.519
20:51:23|2.519
20:51:24|2.519
20:51:26|2.5222
20:51:26|2.5222
20:51:27|2.5222
20:51:28|2.5222
20:51:29|2.5222
20:51:30|2.5222
20:51:31|2.5222
20:51:33|2.5226
20:51:34|2.5194
20:51:35|2.5194
20:51:36|2.5194
20:51:37|2.5194
20:51:38|2.5191
20:51:39|2.5191
20:51:40|2.5191
20:51:41|2.5191
20:51:42|2.524
20:51:43|2.5208
20:51:44|2.521
20:51:45|2.5208
20:51:46|2.5208
20:51:47|2.5239
20:51:48|2.5208
20:51:49|2.5208
20:51:50|2.5208
20:51:51|2.5208
20:51:52|2.5208
20:51:53|2.5208
20:51:54|2.5223
20:51:55|2.5223
20:51:56|2.5223
20:51:57|2.5248
20:51:58|2.5248
20:51:59|2.5248
20:52:00|2.5248
20:52:01|2.5248
20:52:03|2.5243
20:52:04|2.5243
20:52:04|2.5223
20:52:05|2.5223
20:52:06|2.5223
20:52:07|2.5211
20:52:09|2.5211
20:52:09|2.5211
20:52:12|2.5211
20:52:13|2.5211
20:52:14|2.5213
20:52:15|2.5181
20:52:16|2.5181
20:52:18|2.5181
20:52:19|2.5181
20:52:20|2.5181
20:52:22|2.5206
20:52:24|2.5206
20:52:25|2.5206
20:52:26|2.5205
20:52:27|2.5205
20:52:28|2.5205
20:52:29|2.5205
20:52:30|2.5167
20:52:32|2.5164
20:52:32|2.5164
20:52:33|2.5164
20:52:34|2.5183
20:52:35|2.5183
20:52:36|2.5183
20:52:37|2.5182
20:52:39|2.5182
20:52:40|2.5182
20:52:40|2.5181
20:52:41|2.5165
20:52:42|2.5165
20:52:44|2.5165
20:52:45|2.5165
20:52:45|2.5165
20:52:46|2.5181
20:52:47|2.5181
20:52:48|2.5182
20:52:49|2.5181
20:52:50|2.5181
20:52:52|2.5165
20:52:52|2.5165
20:52:53|2.5166
20:52:54|2.5167
20:52:55|2.5167
20:52:56|2.5166
20:52:57|2.5166
20:52:58|2.5166
20:52:59|2.5171
20:53:00|2.5171
20:53:02|2.5171
20:53:02|2.5151
20:53:04|2.5164
20:53:04|2.5164
20:53:05|2.5163
20:53:06|2.515
20:53:08|2.516
20:53:10|2.516
20:53:10|2.516
20:53:11|2.519
20:53:12|2.5191
20:53:14|2.5193
20:53:16|2.517
20:53:17|2.5204
20:53:19|2.5177
20:53:20|2.5181
20:53:21|2.5204
20:53:23|2.5195
20:53:23|2.5179
20:53:25|2.5179
20:53:25|2.52
20:53:26|2.5177
20:53:27|2.5179
20:53:29|2.5199
20:53:30|2.5195
20:53:31|2.5198
20:53:32|2.5155
20:53:33|2.5155
20:53:34|2.5153
20:53:36|2.515
20:53:37|2.5187
20:53:38|2.5187
20:53:38|2.5187
20:53:40|2.5187
20:53:41|2.5187
20:53:42|2.5155
20:53:43|2.5155
20:53:44|2.5155
20:53:45|2.5155
20:53:46|2.5201
20:53:47|2.5201
20:53:48|2.5201
20:53:49|2.5201
20:53:50|2.5201
20:53:51|2.5201
20:53:52|2.5199
20:53:53|2.5199
20:53:54|2.5199
20:53:55|2.5199
20:53:56|2.5194
20:53:57|2.5194
20:53:58|2.5194
20:53:59|2.5194
20:54:00|2.5194
20:54:01|2.5194
20:54:02|2.5194
20:54:03|2.5194
20:54:04|2.5194
20:54:05|2.5194
20:54:06|2.5194
20:54:07|2.5194
20:54:08|2.5194
20:54:09|2.5194
20:54:10|2.5188
20:54:12|2.5188
20:54:13|2.5205
20:54:14|2.524
20:54:15|2.5205
20:54:16|2.5183
20:54:18|2.5188
20:54:19|2.5183
20:54:20|2.5183
20:54:22|2.5222
20:54:24|2.5191
20:54:26|2.522
20:54:27|2.5216
20:54:28|2.5216
20:54:29|2.5216
20:54:30|2.5216
20:54:32|2.5214
20:54:33|2.5214
20:54:34|2.5214
20:54:35|2.5214
20:54:36|2.5224
20:54:37|2.5164
20:54:38|2.5184
20:54:39|2.5184
20:54:40|2.5165
20:54:41|2.5165
20:54:42|2.5165
20:54:44|2.5165
20:54:44|2.5165
20:54:45|2.5165
20:54:46|2.5226
20:54:47|2.5191
20:54:48|2.5209
20:54:49|2.5176
20:54:50|2.5241
20:54:51|2.5241
20:54:52|2.5224
20:54:53|2.5222
20:54:55|2.5241
20:54:55|2.5241
20:54:56|2.5241
20:54:57|2.5241
20:54:58|2.5241
20:54:59|2.5241
20:55:00|2.5241
20:55:01|2.5241
20:55:02|2.5241
20:55:03|2.5241
20:55:04|2.5224
20:55:06|2.5241
20:55:06|2.5241
20:55:07|2.5241
20:55:09|2.5241
20:55:10|2.5216
20:55:12|2.5216
20:55:12|2.5216
20:55:13|2.5241
20:55:14|2.5241
20:55:16|2.5253
20:55:17|2.5253
20:55:18|2.5252
20:55:20|2.5265
20:55:21|2.5265
20:55:22|2.5263
20:55:23|2.5233
20:55:25|2.5233
20:55:25|2.5233
20:55:27|2.5233
20:55:27|2.5233
20:55:29|2.5233
20:55:29|2.5233
20:55:31|2.5233
20:55:31|2.5263
20:55:34|2.5263
20:55:34|2.5263
20:55:35|2.5263
20:55:36|2.5232
20:55:38|2.5232
20:55:39|2.5232
20:55:40|2.5232
20:55:41|2.5232
20:55:42|2.5232
20:55:43|2.5232
20:55:44|2.5223
20:55:45|2.525
20:55:46|2.525
20:55:47|2.525
20:55:48|2.525
20:55:49|2.5228
20:55:50|2.5228
20:55:51|2.5248
20:55:52|2.5248
20:55:53|2.5248
20:55:54|2.5248
20:55:56|2.5265
20:55:56|2.5265
20:55:58|2.5248
20:55:59|2.5225
20:56:00|2.5225
20:56:01|2.5252
20:56:01|2.5252
20:56:04|2.5201
20:56:06|2.516
20:56:07|2.516
20:56:08|2.5172
20:56:09|2.5172
20:56:10|2.5181
20:56:11|2.5181
20:56:12|2.5194
20:56:13|2.5194
20:56:14|2.5196
20:56:16|2.5208
20:56:17|2.5208
20:56:19|2.5194
20:56:21|2.5229
20:56:22|2.5218
20:56:22|2.5233
20:56:24|2.526
20:56:25|2.5257
20:56:25|2.5257
20:56:27|2.5256
20:56:27|2.5263
20:56:29|2.5263
20:56:29|2.5232
20:56:31|2.5232
20:56:32|2.5226
20:56:33|2.5226
20:56:34|2.5226
20:56:35|2.5226
20:56:35|2.5205
20:56:37|2.5205
20:56:38|2.5205
20:56:38|2.5217
20:56:40|2.5217
20:56:41|2.5188
20:56:41|2.5217
20:56:43|2.521
20:56:43|2.5205
20:56:44|2.5196
20:56:47|2.5196
20:56:47|2.5196
20:56:49|2.5197
20:56:49|2.5197
20:56:51|2.5197
20:56:51|2.5197
20:56:52|2.5183
20:56:54|2.5183
20:56:56|2.5165
20:56:56|2.5165
20:56:57|2.5165
20:56:58|2.5203
20:56:59|2.523
20:57:00|2.5244
20:57:01|2.5219
20:57:02|2.5346
20:57:03|2.5396
20:57:05|2.5428
20:57:05|2.5485
20:57:07|2.529
20:57:08|2.529
20:57:09|2.5252
20:57:10|2.5262
20:57:11|2.5262
20:57:12|2.5249
20:57:13|2.5249
20:57:14|2.5224
20:57:16|2.5195
20:57:16|2.5297
20:57:19|2.5317
20:57:20|2.5337
20:57:22|2.5341
20:57:24|2.5386
20:57:25|2.5373
20:57:25|2.531
20:57:26|2.5274
20:57:29|2.5274
20:57:29|2.5274
20:57:30|2.5274
20:57:32|2.5321
20:57:32|2.5321
20:57:34|2.5321
20:57:36|2.5308
20:57:36|2.5268
20:57:37|2.5313
20:57:39|2.5313
20:57:41|2.5268
20:57:42|2.5268
20:57:43|2.5269
20:57:45|2.5303
20:57:46|2.5303
20:57:46|2.5303
20:57:48|2.5302
20:57:48|2.5387
20:57:50|2.5358
20:57:50|2.5358
20:57:51|2.5358
20:57:53|2.5358
20:57:54|2.5358
20:57:55|2.5358
20:57:56|2.5358
20:57:57|2.5358
20:57:57|2.5433
20:57:58|2.5392
20:58:00|2.5407
20:58:00|2.5502
20:58:03|2.5536
20:58:03|2.5501
20:58:04|2.5535
20:58:05|2.5559
20:58:07|2.5558
20:58:07|2.5515
20:58:09|2.5558
20:58:09|2.558
20:58:12|2.558
20:58:12|2.558
20:58:14|2.558
20:58:14|2.558
20:58:16|2.5524
20:58:17|2.5543
20:58:18|2.559
20:58:20|2.551
20:58:22|2.5574
20:58:23|2.5574
20:58:24|2.5574
20:58:26|2.5574
20:58:27|2.5551
20:58:29|2.5551
20:58:29|2.5542
20:58:30|2.5542
20:58:32|2.5542
20:58:33|2.5477
20:58:35|2.5553
20:58:35|2.5553
20:58:36|2.5553
20:58:38|2.5516
20:58:39|2.5516
20:58:39|2.5551
20:58:42|2.5551
20:58:43|2.5551
20:58:44|2.5551
20:58:45|2.5526
20:58:46|2.5526
20:58:47|2.5551
20:58:48|2.5551
20:58:49|2.5513
20:58:50|2.5513
20:58:51|2.5513
20:58:52|2.5534
20:58:53|2.5534
20:58:54|2.5534
20:58:55|2.5494
20:58:56|2.5513
20:58:57|2.5513
20:58:58|2.5513
20:58:59|2.5513
20:59:00|2.5513
20:59:01|2.5497
20:59:03|2.5451
20:59:04|2.5451
20:59:05|2.5451
20:59:06|2.5451
20:59:06|2.5555
20:59:08|2.5555
20:59:09|2.5555
20:59:10|2.5526
20:59:10|2.5526
20:59:11|2.5562
20:59:13|2.5562
20:59:13|2.5562
20:59:15|2.5516
20:59:16|2.5515
20:59:17|2.5515
20:59:18|2.5515
20:59:18|2.5515
20:59:21|2.5515
20:59:23|2.5515
20:59:23|2.5515
20:59:25|2.5515
20:59:26|2.5515
20:59:27|2.5562
20:59:28|2.5562
20:59:29|2.5562
20:59:31|2.5562
20:59:32|2.5529
20:59:34|2.5519
20:59:34|2.5555
20:59:35|2.5551
20:59:37|2.5551
20:59:38|2.5517
20:59:39|2.5518
20:59:39|2.5518
20:59:40|2.5518
20:59:41|2.5518
20:59:42|2.5518
20:59:43|2.5518
20:59:44|2.5552
20:59:46|2.5552
20:59:47|2.5552
20:59:48|2.5552
20:59:49|2.5552
20:59:50|2.5526
20:59:50|2.5526
20:59:52|2.5526
20:59:53|2.5547
20:59:54|2.5523
20:59:55|2.5523
20:59:56|2.5523
20:59:57|2.5548
20:59:58|2.5548
20:59:59|2.5547
21:00:00|2.5547
21:00:01|2.5547
21:00:02|2.5547
21:00:03|2.5518
21:00:04|2.5552
21:00:05|2.5552
21:00:06|2.5552
21:00:07|2.5542
21:00:08|2.5542
21:00:09|2.5552
21:00:10|2.5552
21:00:11|2.555
21:00:12|2.555
21:00:13|2.5548
21:00:14|2.5548
21:00:16|2.5501
21:00:17|2.5501
21:00:18|2.5526
21:00:18|2.5531
21:00:20|2.5531
21:00:22|2.5502
21:00:24|2.5502
21:00:25|2.5502
21:00:26|2.5502
21:00:27|2.5499
21:00:29|2.5528
21:00:29|2.5503
21:00:32|2.5503
21:00:33|2.5534
21:00:34|2.5534
21:00:35|2.5503
21:00:36|2.5503
21:00:37|2.5503
21:00:38|2.5503
21:00:39|2.5503
21:00:41|2.5503
21:00:42|2.5503
21:00:43|2.5503
21:00:44|2.5503
21:00:45|2.5525
21:00:47|2.5525
21:00:48|2.5512
21:00:49|2.5512
21:00:50|2.553
21:00:51|2.5512
21:00:52|2.551
21:00:53|2.551
21:00:54|2.551
21:00:55|2.551
21:00:56|2.551
21:00:57|2.551
21:00:58|2.551
21:00:59|2.551
21:01:00|2.551
21:01:01|2.551
21:01:03|2.5501
21:01:03|2.5501
21:01:04|2.5501
21:01:06|2.5501
21:01:07|2.55
21:01:08|2.55
21:01:09|2.5529
21:01:10|2.5529
21:01:11|2.5529
21:01:12|2.5529
21:01:13|2.553
21:01:14|2.553
21:01:15|2.5489
21:01:16|2.5485
21:01:17|2.5485
21:01:18|2.5485
21:01:19|2.5519
21:01:20|2.5519
21:01:22|2.5528
21:01:24|2.5527
21:01:25|2.5527
21:01:27|2.5502
21:01:29|2.5502
21:01:30|2.55
21:01:32|2.55
21:01:32|2.55
21:01:34|2.55
21:01:35|2.55
21:01:36|2.55
21:01:37|2.55
21:01:38|2.55
21:01:39|2.55
21:01:41|2.55
21:01:42|2.5525
21:01:43|2.5524
21:01:44|2.5524
21:01:45|2.5524
21:01:46|2.5524
21:01:47|2.5489
21:01:48|2.5489
21:01:49|2.5489
21:01:50|2.5503
21:01:51|2.5517
21:01:52|2.5518
21:01:53|2.5518
21:01:54|2.5524
21:01:55|2.5524
21:01:56|2.5524
21:01:58|2.5523
21:01:59|2.5493
21:02:00|2.5493
21:02:01|2.5492
21:02:02|2.5494
21:02:03|2.5494
21:02:04|2.5494
21:02:05|2.5494
21:02:05|2.5494
21:02:07|2.5494
21:02:07|2.5494
21:02:09|2.5494
21:02:10|2.5494
21:02:11|2.5522
21:02:12|2.5522
21:02:13|2.549
21:02:14|2.5497
21:02:16|2.548
21:02:17|2.553
21:02:17|2.5511
21:02:19|2.5498
21:02:19|2.5494
21:02:20|2.5494
21:02:22|2.5499
21:02:23|2.552
21:02:25|2.552
21:02:26|2.552
21:02:27|2.552
21:02:29|2.55
21:02:30|2.55
21:02:30|2.55
21:02:31|2.55
21:02:33|2.5494
21:02:34|2.5479
21:02:35|2.5479
21:02:36|2.5479
21:02:37|2.5479
21:02:38|2.5499
21:02:39|2.55
21:02:40|2.549
21:02:41|2.549
21:02:42|2.549
21:02:43|2.549
21:02:44|2.5479
21:02:45|2.5479
21:02:46|2.5479
21:02:47|2.549
21:02:48|2.549
21:02:49|2.549
21:02:50|2.549
21:02:51|2.549
21:02:53|2.549
21:02:54|2.5479
21:02:54|2.5479
21:02:56|2.5479
21:02:57|2.5479
21:02:58|2.5479
21:02:59|2.5479
21:03:00|2.5479
21:03:01|2.5479
21:03:02|2.55
21:03:03|2.5519
21:03:04|2.5519
21:03:05|2.5518
21:03:05|2.5518
21:03:06|2.5518
21:03:08|2.5518
21:03:09|2.5518
21:03:09|2.5518
21:03:12|2.5487
21:03:12|2.5487
21:03:13|2.5515
21:03:14|2.5515
21:03:15|2.5479
21:03:16|2.5479
21:03:17|2.5479
21:03:18|2.5479
21:03:19|2.5479
21:03:20|2.5479
21:03:22|2.5479
21:03:23|2.5479
21:03:24|2.5479
21:03:26|2.5516
21:03:26|2.5516
21:03:29|2.5516
21:03:30|2.5491
21:03:32|2.5491
21:03:33|2.5491
21:03:34|2.5491
21:03:36|2.5491
21:03:37|2.5491
21:03:38|2.5516
21:03:39|2.5485
21:03:39|2.5517
21:03:40|2.5517
21:03:42|2.5518
21:03:42|2.5518
21:03:43|2.552
21:03:45|2.5497
21:03:46|2.5497
21:03:46|2.5497
21:03:47|2.5497
21:03:48|2.5491
21:03:51|2.5516
21:03:52|2.5516
21:03:52|2.5516
21:03:53|2.5516
21:03:55|2.5516
21:03:55|2.5516
21:03:56|2.5516
21:03:57|2.5516
21:03:59|2.5516
21:04:00|2.5516
21:04:01|2.5516
21:04:02|2.5516
21:04:03|2.5515
21:04:04|2.5513
21:04:05|2.5513
21:04:06|2.5513
21:04:07|2.5513
21:04:08|2.5513
21:04:09|2.5513
21:04:10|2.5513
21:04:11|2.5513
21:04:12|2.5513
21:04:14|2.5511
21:04:15|2.5492
21:04:16|2.5492
21:04:17|2.5497
21:04:19|2.5497
21:04:19|2.5497
21:04:20|2.5497
21:04:21|2.5497
21:04:23|2.5493
21:04:23|2.5493
21:04:26|2.5496
21:04:27|2.5499
21:04:29|2.55
21:04:30|2.55
21:04:32|2.55
21:04:32|2.55
21:04:34|2.55
21:04:35|2.55
21:04:36|2.55
21:04:36|2.55
21:04:38|2.55
21:04:38|2.5497
21:04:39|2.5497
21:04:40|2.55
21:04:42|2.55
21:04:42|2.55
21:04:43|2.55
21:04:44|2.55
21:04:46|2.55
21:04:47|2.55
21:04:48|2.55
21:04:49|2.549
21:04:49|2.549
21:04:50|2.549
21:04:52|2.5479
21:04:54|2.5479
21:04:54|2.5479
21:04:55|2.5479
21:04:56|2.5479
21:04:57|2.5479
21:04:58|2.5458
21:04:59|2.545
21:05:00|2.545
21:05:02|2.545
21:05:02|2.545
21:05:03|2.545
21:05:04|2.545
21:05:05|2.5489
21:05:07|2.5489
21:05:07|2.5489
21:05:08|2.5479
21:05:09|2.5479
21:05:10|2.5479
21:05:11|2.5479
21:05:12|2.5479
21:05:13|2.5477
21:05:14|2.5477
21:05:16|2.5421
21:05:17|2.5466
21:05:18|2.5466
21:05:19|2.5466
21:05:21|2.5466
21:05:22|2.5404
21:05:23|2.5404
21:05:23|2.5404
21:05:24|2.5376
21:05:27|2.5385
21:05:28|2.5385
21:05:29|2.5385
21:05:30|2.5385
21:05:31|2.5385
21:05:33|2.5385
21:05:33|2.5385
21:05:34|2.5385
21:05:35|2.5377
21:05:36|2.5377
21:05:37|2.538
21:05:38|2.538
21:05:39|2.538
21:05:40|2.538
21:05:41|2.538
21:05:42|2.538
21:05:43|2.5417
21:05:44|2.5404
21:05:46|2.5404
21:05:47|2.5404
21:05:48|2.5404
21:05:49|2.5404
21:05:50|2.541
21:05:51|2.5427
21:05:53|2.5427
21:05:54|2.5427
21:05:55|2.5438
21:05:56|2.5438
21:05:57|2.5438
21:05:58|2.5438
21:05:59|2.5438
21:06:00|2.5438
21:06:01|2.5438
21:06:02|2.543
21:06:03|2.545
21:06:04|2.545
21:06:06|2.545
21:06:07|2.545
21:06:08|2.545
21:06:09|2.545
21:06:11|2.545
21:06:11|2.545
21:06:13|2.5434
21:06:13|2.5434
21:06:14|2.5455
21:06:16|2.5447
21:06:17|2.5434
21:06:17|2.5447
21:06:18|2.5447
21:06:19|2.534
21:06:21|2.5301
21:06:21|2.5347
21:06:23|2.5281
21:06:24|2.5317
21:06:24|2.5317
21:06:25|2.5317
21:06:28|2.5317
21:06:29|2.5352
21:06:30|2.5315
21:06:32|2.531
21:06:32|2.531
21:06:34|2.531
21:06:35|2.531
21:06:36|2.531
21:06:36|2.531
21:06:38|2.535
21:06:40|2.5341
21:06:40|2.5341
21:06:41|2.5341
21:06:42|2.5341
21:06:43|2.5341
21:06:44|2.5341
21:06:46|2.5391
21:06:47|2.5452
21:06:48|2.5458
21:06:49|2.5458
21:06:50|2.5368
21:06:51|2.5368
21:06:52|2.5368
21:06:53|2.5368
21:06:54|2.5368
21:06:55|2.5368
21:06:56|2.5366
21:06:57|2.5366
21:06:58|2.5366
21:06:59|2.5366
21:07:00|2.5327
21:07:01|2.5327
21:07:02|2.5327
21:07:03|2.5357
21:07:04|2.5389
21:07:05|2.5744
21:07:07|2.5627
21:07:08|2.5589
21:07:08|2.5635
21:07:10|2.5632
21:07:11|2.5637
21:07:12|2.5654
21:07:13|2.5654
21:07:14|2.5675
21:07:15|2.5583
21:07:17|2.5583
21:07:17|2.5583
21:07:19|2.5583
21:07:21|2.5583
21:07:22|2.5583
21:07:22|2.5583
21:07:23|2.5583
21:07:24|2.5583
21:07:25|2.5581
21:07:26|2.5581
21:07:28|2.5581
21:07:30|2.5599
21:07:31|2.5578
21:07:32|2.5492
21:07:33|2.5482
21:07:34|2.5582
21:07:35|2.5597
21:07:36|2.5591
21:07:37|2.5591
21:07:38|2.5591
21:07:39|2.5582
21:07:40|2.5585
21:07:41|2.5612
21:07:42|2.5672
21:07:43|2.5661
21:07:44|2.5672
21:07:45|2.5672
21:07:46|2.5667
21:07:47|2.5667
21:07:48|2.5427
21:07:49|2.5408
21:07:50|2.5315
21:07:52|2.5367
21:07:52|2.5529
21:07:54|2.5529
21:07:54|2.5529
21:07:55|2.5529
21:07:56|2.5529
21:07:58|2.5502
21:07:58|2.5502
21:08:00|2.553
21:08:01|2.553
21:08:01|2.5548
21:08:03|2.5548
21:08:05|2.5548
21:08:05|2.5548
21:08:06|2.5474
21:08:08|2.5475
21:08:08|2.5429
21:08:10|2.5429
21:08:10|2.5429
21:08:11|2.5429
21:08:12|2.5412
21:08:13|2.5406
21:08:14|2.5406
21:08:16|2.5392
21:08:17|2.5462
21:08:17|2.5462
21:08:19|2.5462
21:08:21|2.5543
21:08:21|2.5542
21:08:22|2.5542
21:08:23|2.5542
21:08:24|2.5555
21:08:25|2.5555
21:08:26|2.5555
21:08:27|2.5555
21:08:29|2.5555
21:08:31|2.5561
21:08:32|2.5635
21:08:34|2.5635
21:08:34|2.5632
21:08:37|2.5491
21:08:38|2.5471
21:08:38|2.5449
21:08:40|2.5434
21:08:41|2.5387
21:08:42|2.5387
21:08:43|2.541
21:08:44|2.5375
21:08:45|2.5406
21:08:46|2.5389
21:08:47|2.5389
21:08:48|2.5389
21:08:49|2.5394
21:08:51|2.5389
21:08:51|2.5389
21:08:53|2.5389
21:08:54|2.5389
21:08:54|2.5389
21:08:55|2.5381
21:08:56|2.5381
21:08:58|2.5381
21:08:59|2.5393
21:09:00|2.5393
21:09:00|2.5393
21:09:02|2.5393
21:09:02|2.5399
21:09:03|2.5458
21:09:04|2.5458
21:09:06|2.5458
21:09:07|2.5458
21:09:07|2.5458
21:09:08|2.5402
21:09:10|2.5402
21:09:12|2.5402
21:09:13|2.5441
21:09:14|2.5402
21:09:15|2.5375
21:09:16|2.5402
21:09:17|2.5428
21:09:18|2.5428
21:09:18|2.5428
21:09:20|2.5423
21:09:22|2.5417
21:09:22|2.544
21:09:23|2.544
21:09:24|2.544
21:09:25|2.5431
21:09:26|2.5431
21:09:27|2.5381
21:09:29|2.5381
21:09:29|2.5381
21:09:31|2.5423
21:09:32|2.5423
21:09:34|2.5431
21:09:36|2.5431
21:09:36|2.5431
21:09:37|2.5428
21:09:38|2.5384
21:09:40|2.5384
21:09:40|2.5384
21:09:42|2.5384
21:09:43|2.5431
21:09:43|2.5437
21:09:45|2.5437
21:09:45|2.5447
21:09:46|2.5447
21:09:47|2.5435
21:09:49|2.5452
21:09:49|2.5452
21:09:51|2.5452
21:09:51|2.5443
21:09:52|2.5462
21:09:53|2.5462
21:09:54|2.5462
21:09:57|2.5464
21:09:57|2.5464
21:09:59|2.5464
21:10:00|2.5464
21:10:00|2.5464
21:10:01|2.5464
21:10:02|2.5464
21:10:03|2.5512
21:10:04|2.551
21:10:05|2.5512
21:10:06|2.5512
21:10:07|2.5512
21:10:09|2.5512
21:10:10|2.543
21:10:11|2.543
21:10:12|2.543
21:10:13|2.5374
21:10:14|2.5374
21:10:16|2.5375
21:10:16|2.5375
21:10:18|2.5375
21:10:18|2.5375
21:10:19|2.5375
21:10:21|2.5375
21:10:23|2.5375
21:10:23|2.5375
21:10:24|2.5375
21:10:25|2.5375
21:10:26|2.5375
21:10:27|2.5379
21:10:28|2.5379
21:10:30|2.5381
21:10:31|2.5381
21:10:32|2.5438
21:10:34|2.5438
21:10:35|2.5438
21:10:37|2.5374
21:10:38|2.5374
21:10:39|2.5425
21:10:40|2.5425
21:10:41|2.5425
21:10:42|2.5425
21:10:43|2.5425
21:10:44|2.5425
21:10:45|2.5425
21:10:46|2.543
21:10:47|2.535
21:10:48|2.5349
21:10:49|2.535
21:10:50|2.535
21:10:51|2.535
21:10:52|2.535
21:10:53|2.535
21:10:54|2.535
21:10:55|2.535
21:10:56|2.535
21:10:57|2.535
21:10:58|2.535
21:10:59|2.535
21:11:00|2.535
21:11:02|2.535
21:11:02|2.5405
21:11:04|2.5405
21:11:05|2.5405
21:11:07|2.5405
21:11:08|2.5352
21:11:08|2.5352
21:11:10|2.5352
21:11:10|2.5352
21:11:12|2.5352
21:11:13|2.5393
21:11:15|2.5358
21:11:16|2.5325
21:11:17|2.53
21:11:17|2.53
21:11:19|2.53
21:11:20|2.53
21:11:20|2.53
21:11:22|2.53
21:11:23|2.53
21:11:25|2.5294
21:11:25|2.5294
21:11:26|2.5321
21:11:27|2.5321
21:11:30|2.5321
21:11:30|2.5321
21:11:32|2.5321
21:11:34|2.5283
21:11:34|2.5283
21:11:36|2.5283
21:11:36|2.5335
21:11:37|2.5327
21:11:39|2.5327
21:11:39|2.5335
21:11:42|2.5335
21:11:43|2.532
21:11:43|2.532
21:11:45|2.532
21:11:46|2.532
21:11:47|2.532
21:11:48|2.5397
21:11:49|2.5397
21:11:50|2.5386
21:11:51|2.5355
21:11:52|2.5355
21:11:53|2.5355
21:11:54|2.5355
21:11:55|2.5355
21:11:56|2.5336
21:11:57|2.5335
21:11:58|2.5335
21:12:00|2.5352
21:12:01|2.5352
21:12:02|2.5354
21:12:03|2.5354
21:12:04|2.5354
21:12:05|2.5355
21:12:06|2.5371
21:12:07|2.5371
21:12:08|2.5341
21:12:09|2.5343
21:12:11|2.5343
21:12:12|2.5341
21:12:12|2.5341
21:12:13|2.5341
21:12:14|2.5321
21:12:15|2.5357
21:12:16|2.5357
21:12:18|2.5343
21:12:19|2.5343
21:12:20|2.5343
21:12:20|2.5343
21:12:21|2.5343
21:12:23|2.5343
21:12:25|2.5343
21:12:25|2.5434
21:12:26|2.5434
21:12:27|2.5434
21:12:28|2.5434
21:12:29|2.5453
21:12:30|2.5463
21:12:31|2.5459
21:12:33|2.546
21:12:34|2.5466
21:12:36|2.5466
21:12:37|2.55
21:12:38|2.5511
21:12:39|2.5569
21:12:40|2.5569
21:12:42|2.5569
21:12:44|2.5569
21:12:46|2.5628
21:12:46|2.56
21:12:47|2.5391
21:12:48|2.5391
21:12:49|2.544
21:12:50|2.5445
21:12:51|2.5445
21:12:52|2.5452
21:12:53|2.5478
21:12:54|2.5478
21:12:55|2.5478
21:12:56|2.5491
21:12:57|2.5491
21:12:58|2.5532
21:12:59|2.5532
21:13:00|2.5434
21:13:01|2.5434
21:13:02|2.5434
21:13:03|2.5447
21:13:05|2.5389
21:13:06|2.5389
21:13:07|2.5394
21:13:08|2.5327
21:13:09|2.5327
21:13:10|2.5327
21:13:11|2.5352
21:13:12|2.5352
21:13:13|2.5352
21:13:14|2.5352
21:13:15|2.5325
21:13:16|2.5325
21:13:17|2.5325
21:13:18|2.5325
21:13:19|2.534
21:13:20|2.5339
21:13:21|2.5339
21:13:22|2.5339
21:13:23|2.5339
21:13:24|2.5339
21:13:25|2.5339
21:13:26|2.5339
21:13:27|2.5339
21:13:28|2.5339
21:13:29|2.5339
21:13:31|2.5339
21:13:31|2.5339
21:13:33|2.5393
21:13:34|2.5393
21:13:34|2.5393
21:13:36|2.5396
21:13:38|2.5396
21:13:39|2.5396
21:13:41|2.5396
21:13:42|2.5396
21:13:43|2.5341
21:13:45|2.5395
21:13:45|2.5395
21:13:46|2.5395
21:13:48|2.5395
21:13:48|2.5395
21:13:50|2.5395
21:13:50|2.5395
21:13:51|2.5393
21:13:52|2.5393
21:13:53|2.5393
21:13:54|2.5393
21:13:56|2.5393
21:13:56|2.5393
21:13:57|2.5369
21:13:58|2.5369
21:13:59|2.5369
21:14:00|2.5369
21:14:01|2.5369
21:14:02|2.5369
21:14:04|2.5373
21:14:05|2.5373
21:14:06|2.5373
21:14:07|2.5339
21:14:08|2.5339
21:14:09|2.5339
21:14:10|2.5393
21:14:11|2.5387
21:14:13|2.5387
21:14:15|2.5387
21:14:15|2.5332
21:14:17|2.5332
21:14:17|2.5332
21:14:18|2.5362
21:14:21|2.5407
21:14:21|2.5407
21:14:22|2.5407
21:14:24|2.5407
21:14:25|2.5407
21:14:26|2.5407
21:14:27|2.5407
21:14:28|2.5407
21:14:29|2.537
21:14:30|2.537
21:14:31|2.537
21:14:32|2.5376
21:14:33|2.5376
21:14:34|2.5366
21:14:36|2.5369
21:14:38|2.5388
21:14:38|2.5388
21:14:39|2.5388
21:14:40|2.5388
21:14:41|2.5388
21:14:43|2.5388
21:14:43|2.5388
21:14:45|2.5388
21:14:46|2.5381
21:14:47|2.5381
21:14:48|2.5381
21:14:49|2.5381
21:14:50|2.5377
21:14:51|2.5376
21:14:52|2.5376
21:14:53|2.5376
21:14:54|2.5376
21:14:55|2.5376
21:14:56|2.5395
21:14:57|2.5395
21:14:58|2.5395
21:14:59|2.5395
21:15:00|2.5395
21:15:01|2.5395
21:15:02|2.5395
21:15:03|2.5395
21:15:05|2.5395
21:15:06|2.5395
21:15:06|2.5395
21:15:08|2.5388
21:15:09|2.5388
21:15:10|2.5375
21:15:11|2.5376
21:15:13|2.5376
21:15:13|2.535
21:15:14|2.535
21:15:15|2.5354
21:15:16|2.5354
21:15:17|2.5354
21:15:18|2.5363
21:15:19|2.5363
21:15:20|2.5363
21:15:22|2.5363
21:15:22|2.5363
21:15:24|2.5363
21:15:25|2.5363
21:15:26|2.5363
21:15:26|2.5354
21:15:27|2.5354
21:15:29|2.5354
21:15:29|2.5354
21:15:30|2.5354
21:15:32|2.5354
21:15:32|2.5354
21:15:34|2.5354
21:15:36|2.5354
21:15:38|2.5354
21:15:38|2.5354
21:15:40|2.5354
21:15:41|2.5354
21:15:42|2.5339
21:15:44|2.5339
21:15:45|2.5339
21:15:46|2.5339
21:15:47|2.5339
21:15:48|2.5339
21:15:49|2.5339
21:15:50|2.535
21:15:51|2.535
21:15:52|2.535
21:15:53|2.5365
21:15:54|2.5383
21:15:55|2.5387
21:15:56|2.5394
21:15:57|2.5394
21:15:58|2.5394
21:15:59|2.5394
21:16:00|2.5394
21:16:02|2.5394
21:16:04|2.5394
21:16:04|2.5394
21:16:05|2.5394
21:16:07|2.5394
21:16:08|2.5326
21:16:10|2.5326
21:16:10|2.5326
21:16:12|2.5326
21:16:13|2.5326
21:16:14|2.5326
21:16:14|2.5382
21:16:15|2.5382
21:16:16|2.5381
21:16:17|2.5381
21:16:19|2.5381
21:16:20|2.5381
21:16:22|2.5381
21:16:23|2.5382
21:16:24|2.5382
21:16:25|2.5382
21:16:26|2.5382
21:16:27|2.5382
21:16:28|2.5378
21:16:30|2.5378
21:16:30|2.5381
21:16:31|2.5381
21:16:33|2.5381
21:16:33|2.535
21:16:34|2.535
21:16:36|2.535
21:16:38|2.535
21:16:39|2.535
21:16:40|2.535
21:16:41|2.535
21:16:42|2.538
21:16:44|2.535
21:16:44|2.535
21:16:45|2.535
21:16:47|2.535
21:16:47|2.535
21:16:48|2.535
21:16:49|2.535
21:16:50|2.5376
21:16:51|2.5376
21:16:52|2.5376
21:16:53|2.5376
21:16:55|2.5376
21:16:56|2.5376
21:16:57|2.5376
21:16:57|2.5376
21:16:58|2.5376
21:17:01|2.5376
21:17:01|2.5378
21:17:02|2.5378
21:17:04|2.5378
21:17:04|2.5381
21:17:05|2.5381
21:17:06|2.5381
21:17:07|2.5381
21:17:08|2.5378
21:17:09|2.5378
21:17:10|2.5378
21:17:12|2.5378
21:17:12|2.538
21:17:13|2.538
21:17:14|2.538
21:17:15|2.5345
21:17:16|2.5373
21:17:18|2.5373
21:17:19|2.5373
21:17:20|2.5373
21:17:22|2.5382
21:17:23|2.5418
21:17:24|2.5387
21:17:24|2.5387
21:17:26|2.5387
21:17:26|2.5387
21:17:28|2.5387
21:17:28|2.5432
21:17:30|2.5432
21:17:30|2.5432
21:17:31|2.5432
21:17:34|2.5387
21:17:34|2.5387
21:17:35|2.5417
21:17:37|2.5417
21:17:37|2.5417
21:17:39|2.5411
21:17:40|2.5411
21:17:42|2.5411
21:17:42|2.5406
21:17:44|2.5406
21:17:44|2.5408
21:17:46|2.5408
21:17:46|2.5408
21:17:48|2.5408
21:17:48|2.5417
21:17:50|2.5417
21:17:51|2.5417
21:17:51|2.54
21:17:53|2.54
21:17:53|2.54
21:17:54|2.54
21:17:55|2.5387
21:17:57|2.5387
21:17:57|2.5385
21:17:59|2.5383
21:18:00|2.5383
21:18:00|2.5383
21:18:03|2.5383
21:18:05|2.5375
21:18:05|2.5375
21:18:06|2.5375
21:18:08|2.5375
21:18:09|2.5375
21:18:10|2.5382
21:18:11|2.5382
21:18:12|2.5382
21:18:14|2.5382
21:18:15|2.534
21:18:16|2.534
21:18:17|2.534
21:18:18|2.5375
21:18:19|2.5375
21:18:21|2.5375
21:18:23|2.5375
21:18:24|2.5375
21:18:25|2.5375
21:18:25|2.5375
21:18:26|2.5375
21:18:27|2.5375
21:18:28|2.5375
21:18:29|2.5375
21:18:30|2.5375
21:18:31|2.5375
21:18:32|2.5375
21:18:33|2.5429
21:18:36|2.5429
21:18:36|2.5429
21:18:37|2.5429
21:18:39|2.5429
21:18:39|2.5429
21:18:40|2.5364
21:18:41|2.5364
21:18:43|2.5364
21:18:43|2.545
21:18:46|2.538
21:18:46|2.538
21:18:47|2.5446
21:18:48|2.5446
21:18:49|2.5446
21:18:50|2.5446
21:18:51|2.5377
21:18:53|2.5363
21:18:55|2.5363
21:18:55|2.5404
21:18:57|2.5346
21:18:57|2.5346
21:18:59|2.5346
21:18:59|2.5346
21:19:00|2.5346
21:19:01|2.5346
21:19:04|2.5346
21:19:05|2.5346
21:19:06|2.5346
21:19:08|2.5346
21:19:08|2.5346
21:19:09|2.5414
21:19:11|2.5414
21:19:13|2.5429
21:19:14|2.5429
21:19:16|2.5429
21:19:16|2.5391
21:19:17|2.5391
21:19:18|2.5391
21:19:20|2.5377
21:19:21|2.5377
21:19:21|2.5407
21:19:22|2.5407
21:19:23|2.5407
21:19:25|2.5405
21:19:25|2.545
21:19:26|2.5462
21:19:27|2.5484
21:19:28|2.5484
21:19:30|2.5484
21:19:30|2.5484
21:19:31|2.5484
21:19:32|2.5482
21:19:33|2.5482
21:19:34|2.5482
21:19:35|2.5432
21:19:36|2.5431
21:19:37|2.5482
21:19:38|2.5482
21:19:39|2.5482
21:19:41|2.5448
21:19:42|2.5448
21:19:43|2.5448
21:19:44|2.5438
21:19:45|2.5438
21:19:46|2.539
21:19:47|2.5443
21:19:48|2.5443
21:19:49|2.5443
21:19:50|2.5448
21:19:52|2.5448
21:19:54|2.5448
21:19:56|2.5448
21:19:56|2.5443
21:19:57|2.5444
21:19:58|2.5444
21:19:59|2.5444
21:20:00|2.5444
21:20:02|2.5444
21:20:03|2.5444
21:20:04|2.5448
21:20:05|2.5448
21:20:07|2.5448
21:20:08|2.5448
21:20:09|2.5448
21:20:10|2.5448
21:20:12|2.548
21:20:12|2.55
21:20:14|2.5551
21:20:16|2.5554
21:20:16|2.5555
21:20:17|2.5438
21:20:20|2.5438
21:20:20|2.5438
21:20:22|2.5438
21:20:22|2.5438
21:20:23|2.5441
21:20:24|2.5441
21:20:26|2.5436
21:20:28|2.5448
21:20:28|2.5448
21:20:29|2.5448
21:20:30|2.5448
21:20:31|2.5448
21:20:32|2.5448
21:20:33|2.5448
21:20:34|2.5448
21:20:35|2.5448
21:20:36|2.5448
21:20:37|2.5448
21:20:38|2.5448
21:20:39|2.5448
21:20:40|2.5448
21:20:42|2.5448
21:20:43|2.5448
21:20:44|2.5448
21:20:46|2.5448
21:20:46|2.5448
21:20:49|2.5502
21:20:49|2.5502
21:20:50|2.5502
21:20:51|2.5502
21:20:52|2.5448
21:20:53|2.5448
21:20:54|2.5448
21:20:55|2.5437
21:20:56|2.5435
21:20:57|2.5435
21:20:58|2.5435
21:20:59|2.5448
21:21:00|2.538
21:21:02|2.538
21:21:03|2.538
21:21:04|2.538
21:21:05|2.538
21:21:06|2.538
21:21:07|2.538
21:21:08|2.538
21:21:09|2.538
21:21:10|2.538
21:21:11|2.538
21:21:12|2.538
21:21:13|2.538
21:21:14|2.538
21:21:15|2.5354
21:21:16|2.5403
21:21:18|2.5403
21:21:19|2.5403
21:21:20|2.5403
21:21:21|2.5403
21:21:22|2.5403
21:21:24|2.5403
21:21:24|2.5403
21:21:25|2.5403
21:21:26|2.5403
21:21:27|2.5354
21:21:28|2.5414
21:21:29|2.5411
21:21:30|2.5411
21:21:31|2.5411
21:21:32|2.5411
21:21:33|2.5411
21:21:34|2.5411
21:21:36|2.5411
21:21:37|2.5411
21:21:38|2.5411
21:21:39|2.5411
21:21:41|2.5411
21:21:42|2.5411
21:21:43|2.5411
21:21:44|2.5411
21:21:45|2.5411
21:21:46|2.5411
21:21:47|2.5411
21:21:48|2.5411
21:21:50|2.5411
21:21:51|2.5396
21:21:52|2.5396
21:21:53|2.5396
21:21:53|2.5396
21:21:56|2.5396
21:21:57|2.5396
21:21:57|2.5396
21:21:58|2.5403
21:22:00|2.5403
21:22:01|2.5406
21:22:03|2.5406
21:22:03|2.5363
21:22:05|2.5403
21:22:07|2.5403
21:22:07|2.5396
21:22:08|2.5396
21:22:10|2.5396
21:22:12|2.5396
21:22:12|2.5358
21:22:13|2.5412
21:22:14|2.5412
21:22:15|2.5362
21:22:17|2.5362
21:22:18|2.5402
21:22:19|2.5402
21:22:20|2.5402
21:22:22|2.5402
21:22:22|2.5402
21:22:23|2.5402
21:22:24|2.5399
21:22:25|2.5397
21:22:26|2.5397
21:22:27|2.5397
21:22:28|2.5397
21:22:29|2.5397
21:22:30|2.539
21:22:31|2.539
21:22:32|2.539
21:22:34|2.539
21:22:34|2.539
21:22:36|2.5401
21:22:36|2.5365
21:22:37|2.5365
21:22:38|2.5398
21:22:39|2.5398
21:22:41|2.5398
21:22:41|2.5398
21:22:42|2.5398
21:22:44|2.5402
21:22:44|2.5364
21:22:45|2.5395
21:22:47|2.5394
21:22:48|2.5397
21:22:48|2.5397
21:22:49|2.5397
21:22:50|2.5397
21:22:51|2.5397
21:22:52|2.5397
21:22:53|2.5364
21:22:55|2.5364
21:22:55|2.5364
21:22:57|2.5397
21:22:57|2.5397
21:22:59|2.5363
21:22:59|2.543
21:23:02|2.5397
21:23:03|2.5397
21:23:03|2.5397
21:23:04|2.5397
21:23:06|2.5397
21:23:07|2.5397
21:23:09|2.5397
21:23:10|2.5397
21:23:11|2.5397
21:23:12|2.5397
21:23:13|2.5428
21:23:15|2.5399
21:23:16|2.5399
21:23:18|2.5428
21:23:19|2.5428
21:23:19|2.5439
21:23:20|2.5439
21:23:21|2.5439
21:23:23|2.5439
21:23:25|2.5439
21:23:25|2.5439
21:23:27|2.5439
21:23:27|2.5439
21:23:28|2.5439
21:23:29|2.5438
21:23:30|2.5438
21:23:31|2.5438
21:23:32|2.5438
21:23:33|2.5428
21:23:34|2.5428
21:23:35|2.5428
21:23:36|2.5428
21:23:37|2.5428
21:23:38|2.5447
21:23:39|2.5447
21:23:40|2.5447
21:23:41|2.5447
21:23:42|2.5447
21:23:43|2.5447
21:23:44|2.5447
21:23:46|2.5447
21:23:47|2.5447
21:23:48|2.5447
21:23:49|2.5447
21:23:50|2.5447
21:23:51|2.5447
21:23:52|2.5449
21:23:53|2.5449
21:23:54|2.5449
21:23:55|2.5449
21:23:56|2.5449
21:23:57|2.5449
21:23:58|2.5449
21:23:59|2.5449
21:24:00|2.5449
21:24:01|2.5443
21:24:02|2.5443
21:24:03|2.5443
21:24:04|2.5443
21:24:05|2.5443
21:24:06|2.5443
21:24:07|2.544
21:24:08|2.5444
21:24:09|2.5444
21:24:10|2.5444
21:24:12|2.5449
21:24:12|2.5449
21:24:14|2.5449
21:24:16|2.5431
21:24:17|2.5431
21:24:18|2.5449
21:24:20|2.5432
21:24:21|2.5448
21:24:21|2.5448
21:24:23|2.5448
21:24:24|2.5448
21:24:24|2.5448
21:24:25|2.5448
21:24:26|2.5448
21:24:28|2.5448
21:24:29|2.5449
21:24:30|2.5449
21:24:32|2.5449
21:24:32|2.5449
21:24:33|2.5449
21:24:34|2.5449
21:24:35|2.5449
21:24:36|2.5449
21:24:37|2.5449
21:24:38|2.5449
21:24:39|2.5449
21:24:41|2.5449
21:24:41|2.5398
21:24:42|2.5398
21:24:44|2.5425
21:24:46|2.5398
21:24:47|2.5415
21:24:48|2.5415
21:24:48|2.5397
21:24:49|2.5397
21:24:50|2.5397
21:24:52|2.5397
21:24:52|2.541
21:24:53|2.54
21:24:54|2.54
21:24:55|2.54
21:24:56|2.5397
21:24:57|2.5397
21:24:58|2.5397
21:24:59|2.5411
21:25:02|2.5411
21:25:02|2.5419
21:25:03|2.5419
21:25:04|2.5419
21:25:05|2.5422
21:25:07|2.5422
21:25:08|2.5422
21:25:10|2.5392
21:25:11|2.5372
21:25:12|2.5372
21:25:13|2.5372
21:25:15|2.5337
21:25:15|2.5335
21:25:17|2.5335
21:25:17|2.5335
21:25:18|2.5364
21:25:20|2.5364
21:25:22|2.5364
21:25:23|2.5364
21:25:23|2.5362
21:25:25|2.5361
21:25:26|2.5359
21:25:27|2.5359
21:25:28|2.5355
21:25:29|2.5355
21:25:30|2.5355
21:25:31|2.5351
21:25:32|2.5351
21:25:33|2.5351
21:25:34|2.535
21:25:35|2.535
21:25:36|2.535
21:25:37|2.535
21:25:38|2.5361
21:25:39|2.5361
21:25:40|2.5361
21:25:41|2.5361
21:25:42|2.5321
21:25:43|2.5321
21:25:44|2.5321
21:25:45|2.5321
21:25:46|2.536
21:25:47|2.536
21:25:48|2.5382
21:25:49|2.5383
21:25:50|2.5397
21:25:51|2.5404
21:25:52|2.5404
21:25:53|2.5404
21:25:54|2.5404
21:25:55|2.5404
21:25:56|2.5404
21:25:57|2.5404
21:25:58|2.5362
21:25:59|2.5362
21:26:00|2.5395
21:26:01|2.5395
21:26:02|2.5395
21:26:03|2.5395
21:26:04|2.5395
21:26:06|2.5395
21:26:08|2.5395
21:26:09|2.5395
21:26:10|2.5395
21:26:10|2.5393
21:26:12|2.5393
21:26:12|2.5393
21:26:13|2.538
21:26:15|2.538
21:26:16|2.5341
21:26:16|2.5341
21:26:17|2.5341
21:26:18|2.5341
21:26:20|2.5393
21:26:20|2.5393
21:26:23|2.5393
21:26:23|2.5393
21:26:24|2.5393
21:26:25|2.5393
21:26:26|2.5393
21:26:28|2.5393
21:26:28|2.5393
21:26:30|2.5393
21:26:30|2.5393
21:26:31|2.5393
21:26:32|2.5393
21:26:33|2.5392
21:26:35|2.5393
21:26:36|2.5393
21:26:37|2.5393
21:26:38|2.5392
21:26:39|2.5392
21:26:40|2.5392
21:26:41|2.5392
21:26:42|2.5392
21:26:44|2.5393
21:26:44|2.5404
21:26:45|2.5404
21:26:47|2.536
21:26:47|2.5364
21:26:50|2.5384
21:26:51|2.5384
21:26:51|2.539
21:26:52|2.539
21:26:53|2.539
21:26:55|2.5393
21:26:56|2.5393
21:26:56|2.5393
21:26:58|2.5393
21:26:58|2.5404
21:26:59|2.5404
21:27:01|2.5405
21:27:01|2.5405
21:27:02|2.5426
21:27:04|2.5426
21:27:06|2.5426
21:27:06|2.5411
21:27:07|2.5411
21:27:09|2.5411
21:27:10|2.5411
21:27:12|2.5411
21:27:14|2.5432
21:27:14|2.5362
21:27:16|2.5362
21:27:17|2.537
21:27:18|2.537
21:27:20|2.537
21:27:21|2.537
21:27:22|2.537
21:27:23|2.537
21:27:24|2.537
21:27:26|2.537
21:27:26|2.537
21:27:28|2.5415
21:27:29|2.5415
21:27:30|2.5415
21:27:31|2.5415
21:27:32|2.5415
21:27:33|2.5415
21:27:34|2.5415
21:27:35|2.5414
21:27:36|2.5414
21:27:37|2.5414
21:27:38|2.5414
21:27:39|2.5414
21:27:39|2.5414
21:27:40|2.5414
21:27:42|2.5414
21:27:42|2.5414
21:27:43|2.5414
21:27:44|2.5356
21:27:47|2.5356
21:27:48|2.5356
21:27:49|2.5406
21:27:51|2.5406
21:27:52|2.5405
21:27:53|2.5402
21:27:54|2.5398
21:27:54|2.5351
21:27:56|2.5351
21:27:56|2.539
21:27:57|2.539
21:27:58|2.539
21:28:00|2.5389
21:28:00|2.5389
21:28:02|2.5389
21:28:03|2.5389
21:28:04|2.5389
21:28:04|2.5389
21:28:06|2.5389
21:28:07|2.5389
21:28:07|2.5389
21:28:09|2.5389
21:28:10|2.5389
21:28:11|2.5389
21:28:12|2.5389
21:28:12|2.539
21:28:14|2.5364
21:28:14|2.5351
21:28:16|2.5351
21:28:17|2.5351
21:28:18|2.5351
21:28:19|2.5351
21:28:20|2.5351
21:28:21|2.5351
21:28:22|2.538
21:28:24|2.538
21:28:25|2.5378
21:28:26|2.5378
21:28:28|2.5378
21:28:29|2.5378
21:28:29|2.5378
21:28:31|2.5378
21:28:31|2.5378
21:28:33|2.5396
21:28:33|2.5396
21:28:34|2.5396
21:28:35|2.5389
21:28:37|2.5389
21:28:37|2.54
21:28:38|2.54
21:28:40|2.54
21:28:40|2.5415
21:28:42|2.5415
21:28:43|2.5415
21:28:44|2.5415
21:28:46|2.5415
21:28:47|2.5415
21:28:48|2.5415
21:28:50|2.5415
21:28:50|2.5415
21:28:52|2.5366
21:28:53|2.535
21:28:54|2.535
21:28:55|2.535
21:28:55|2.535
21:28:58|2.5372
21:28:58|2.5373
21:28:59|2.539
21:29:01|2.539
21:29:01|2.5389
21:29:03|2.5387
21:29:05|2.5393
21:29:05|2.5393
21:29:06|2.5393
21:29:08|2.5393
21:29:09|2.5393
21:29:11|2.5393
21:29:12|2.5386
21:29:12|2.5386
21:29:13|2.5386
21:29:14|2.5333
21:29:15|2.5388
21:29:17|2.5388
21:29:18|2.5388
21:29:19|2.5388
21:29:20|2.5384
21:29:21|2.5384
21:29:22|2.5384
21:29:23|2.5384
21:29:24|2.5384
21:29:25|2.5384
21:29:26|2.5384
21:29:27|2.5384
21:29:28|2.534
21:29:30|2.534
21:29:31|2.534
21:29:32|2.534
21:29:32|2.534
21:29:34|2.534
21:29:34|2.534
21:29:35|2.534
21:29:36|2.533
21:29:38|2.5321
21:29:38|2.5321
21:29:40|2.5321
21:29:41|2.5321
21:29:42|2.5321
21:29:42|2.5321
21:29:44|2.5321
21:29:45|2.5321
21:29:46|2.531
21:29:46|2.5317
21:29:47|2.5317
21:29:48|2.5317
21:29:51|2.5325
21:29:51|2.5325
21:29:53|2.5324
21:29:53|2.5324
21:29:54|2.5324
21:29:55|2.5302
21:29:57|2.5302
21:29:57|2.5302
21:29:59|2.5302
21:29:59|2.5327
21:30:01|2.5328
21:30:02|2.5309
21:30:03|2.5304
21:30:03|2.5304
21:30:05|2.5304
21:30:05|2.5346
21:30:06|2.5346
21:30:08|2.5346
21:30:10|2.5325
21:30:10|2.5363
21:30:12|2.5363
21:30:14|2.5363
21:30:15|2.5332
21:30:16|2.5332
21:30:18|2.5332
21:30:20|2.5332
21:30:20|2.5332
21:30:22|2.5332
21:30:23|2.5332
21:30:24|2.5332
21:30:25|2.5332
21:30:26|2.5332
21:30:27|2.5297
21:30:28|2.5297
21:30:29|2.5297
21:30:30|2.5299
21:30:31|2.5299
21:30:32|2.5299
21:30:33|2.5299
21:30:34|2.5299
21:30:35|2.5299
21:30:36|2.5299
21:30:37|2.5299
21:30:38|2.5319
21:30:39|2.5318
21:30:40|2.5318
21:30:41|2.5294
21:30:42|2.5317
21:30:43|2.5275
21:30:44|2.5269
21:30:45|2.5284
21:30:46|2.5284
21:30:47|2.5284
21:30:48|2.5284
21:30:49|2.5328
21:30:50|2.5294
21:30:51|2.5294
21:30:52|2.534
21:30:53|2.534
21:30:54|2.534
21:30:55|2.534
21:30:57|2.5313
21:30:57|2.5313
21:30:58|2.5339
21:30:59|2.5339
21:31:00|2.5313
21:31:01|2.5312
21:31:02|2.5312
21:31:03|2.5312
21:31:05|2.5312
21:31:05|2.5312
21:31:06|2.5312
21:31:07|2.5312
21:31:08|2.5344
21:31:09|2.5339
21:31:12|2.5339
21:31:12|2.5339
21:31:13|2.5307
21:31:14|2.5307
21:31:15|2.5287
21:31:16|2.5287
21:31:18|2.5287
21:31:18|2.5287
21:31:19|2.5287
21:31:20|2.5287
21:31:22|2.5241
21:31:24|2.5257
21:31:26|2.5257
21:31:26|2.5257
21:31:27|2.526
21:31:28|2.526
21:31:29|2.5227
21:31:30|2.5227
21:31:31|2.5249
21:31:32|2.5249
21:31:33|2.5249
21:31:34|2.5249
21:31:35|2.5249
21:31:36|2.5249
21:31:37|2.5244
21:31:38|2.5244
21:31:39|2.5244
21:31:40|2.5244
21:31:41|2.5244
21:31:42|2.525
21:31:43|2.525
21:31:44|2.5199
21:31:45|2.5199
21:31:46|2.5199
21:31:47|2.5208
21:31:48|2.5208
21:31:49|2.5207
21:31:50|2.5206
21:31:51|2.5206
21:31:53|2.5166
21:31:54|2.5166
21:31:56|2.5166
21:31:56|2.5183
21:31:58|2.5162
21:31:59|2.5139
21:32:00|2.5178
21:32:02|2.5173
21:32:02|2.5173
21:32:04|2.5173
21:32:06|2.5092
21:32:06|2.5092
21:32:07|2.5092
21:32:09|2.5151
21:32:11|2.5149
21:32:11|2.5149
21:32:13|2.5149
21:32:14|2.5121
21:32:14|2.5092
21:32:17|2.5116
21:32:17|2.5074
21:32:19|2.507
21:32:20|2.5093
21:32:21|2.5093
21:32:23|2.51
21:32:25|2.51
21:32:25|2.5097
21:32:26|2.51
21:32:27|2.51
21:32:30|2.51
21:32:30|2.51
21:32:31|2.51
21:32:32|2.51
21:32:33|2.51
21:32:34|2.51
21:32:35|2.51
21:32:36|2.51
21:32:37|2.5122
21:32:38|2.5122
21:32:39|2.5121
21:32:40|2.513
21:32:41|2.513
21:32:42|2.512
21:32:43|2.512
21:32:44|2.5121
21:32:45|2.5121
21:32:46|2.5121
21:32:47|2.5121
21:32:48|2.5121
21:32:49|2.5156
21:32:50|2.517
21:32:51|2.517
21:32:52|2.517
21:32:54|2.517
21:32:54|2.5132
21:32:55|2.5122
21:32:56|2.5129
21:32:57|2.5129
21:32:58|2.5129
21:32:59|2.5129
21:33:01|2.5129
21:33:02|2.5163
21:33:02|2.5159
21:33:04|2.5163
21:33:05|2.5173
21:33:07|2.5173
21:33:07|2.5155
21:33:09|2.5159
21:33:11|2.5159
21:33:11|2.5159
21:33:13|2.5159
21:33:15|2.5159
21:33:16|2.5157
21:33:16|2.5158
21:33:17|2.5158
21:33:20|2.5158
21:33:21|2.5159
21:33:21|2.5158
21:33:22|2.5158
21:33:24|2.5158
21:33:25|2.5158
21:33:26|2.5158
21:33:27|2.5158
21:33:28|2.5158
21:33:30|2.5121
21:33:30|2.5136
21:33:31|2.5136
21:33:32|2.5147
21:33:34|2.51
21:33:34|2.5133
21:33:35|2.514
21:33:36|2.514
21:33:37|2.514
21:33:38|2.5136
21:33:39|2.5091
21:33:41|2.5069
21:33:41|2.5069
21:33:42|2.5069
21:33:43|2.5069
21:33:44|2.5069
21:33:45|2.5069
21:33:46|2.5069
21:33:47|2.5069
21:33:48|2.5069
21:33:49|2.5069
21:33:50|2.5069
21:33:51|2.5069
21:33:52|2.5085
21:33:53|2.5085
21:33:54|2.5085
21:33:55|2.5051
21:33:56|2.5051
21:33:58|2.5051
21:34:00|2.5051
21:34:01|2.5069
21:34:01|2.5084
21:34:02|2.5081
21:34:04|2.5081
21:34:05|2.5051
21:34:06|2.5051
21:34:06|2.5051
21:34:07|2.5078
21:34:09|2.5051
21:34:11|2.5082
21:34:11|2.5082
21:34:13|2.5082
21:34:13|2.5085
21:34:15|2.5085
21:34:15|2.5053
21:34:16|2.5052
21:34:18|2.505
21:34:18|2.5054
21:34:19|2.505
21:34:20|2.505
21:34:21|2.505
21:34:22|2.505
21:34:23|2.5011
21:34:25|2.4989
21:34:26|2.5009
21:34:28|2.4975
21:34:29|2.4975
21:34:30|2.4975
21:34:31|2.4975
21:34:32|2.4975
21:34:33|2.4974
21:34:34|2.4997
21:34:34|2.5021
21:34:36|2.5021
21:34:37|2.5021
21:34:37|2.4997
21:34:39|2.4997
21:34:40|2.4997
21:34:42|2.4997
21:34:43|2.498
21:34:43|2.498
21:34:45|2.4995
21:34:45|2.4997
21:34:46|2.4997
21:34:47|2.4997
21:34:48|2.4997
21:34:49|2.4997
21:34:50|2.4997
21:34:51|2.4997
21:34:52|2.4997
21:34:53|2.4997
21:34:55|2.4997
21:34:55|2.5048
21:34:56|2.5001
21:34:57|2.5001
21:34:58|2.5001
21:34:59|2.5001
21:35:01|2.5001
21:35:01|2.51
21:35:03|2.5062
21:35:03|2.5102
21:35:05|2.5105
21:35:05|2.5113
21:35:08|2.5178
21:35:09|2.5185
21:35:10|2.5185
21:35:11|2.5185
21:35:12|2.5234
21:35:13|2.5234
21:35:15|2.4964
21:35:17|2.5001
21:35:17|2.5001
21:35:19|2.5081
21:35:19|2.5081
21:35:20|2.5056
21:35:21|2.5045
21:35:23|2.5004
21:35:24|2.5022
21:35:25|2.5022
21:35:27|2.5021
21:35:28|2.5022
21:35:29|2.5022
21:35:30|2.5022
21:35:32|2.501
21:35:32|2.5
21:35:34|2.498
21:35:34|2.4982
21:35:35|2.4966
21:35:37|2.4966
21:35:38|2.4966
21:35:39|2.4966
21:35:40|2.4966
21:35:41|2.4966
21:35:42|2.4966
21:35:43|2.4966
21:35:44|2.4966
21:35:45|2.4966
21:35:46|2.4966
21:35:47|2.4966
21:35:48|2.4966
21:35:49|2.4966
21:35:50|2.4966
21:35:51|2.4966
21:35:52|2.4966
21:35:53|2.4959
21:35:54|2.4945
21:35:55|2.4938
21:35:56|2.4938
21:35:58|2.4936
21:35:58|2.4936
21:35:59|2.4932
21:36:01|2.4912
21:36:02|2.4912
21:36:02|2.4912
21:36:04|2.4876
21:36:04|2.4876
21:36:07|2.4876
21:36:07|2.4905
21:36:09|2.4905
21:36:10|2.4905
21:36:11|2.4905
21:36:12|2.4913
21:36:13|2.4912
21:36:14|2.4905
21:36:15|2.4887
21:36:16|2.4887
21:36:17|2.4887
21:36:18|2.4894
21:36:19|2.4894
21:36:20|2.4894
21:36:21|2.4894
21:36:22|2.4894
21:36:23|2.4893
21:36:24|2.4906
21:36:25|2.4948
21:36:26|2.4949
21:36:27|2.4949
21:36:28|2.4949
21:36:29|2.4947
21:36:30|2.4947
21:36:31|2.495
21:36:32|2.495
21:36:33|2.495
21:36:34|2.495
21:36:35|2.4949
21:36:36|2.495
21:36:37|2.495
21:36:38|2.4949
21:36:39|2.4949
21:36:40|2.4949
21:36:41|2.4949
21:36:42|2.4949
21:36:43|2.4989
21:36:44|2.4973
21:36:45|2.4991
21:36:46|2.4991
21:36:47|2.4991
21:36:48|2.4996
21:36:49|2.4996
21:36:50|2.4996
21:36:51|2.4996
21:36:52|2.4996
21:36:53|2.4996
21:36:54|2.4966
21:36:55|2.4966
21:36:56|2.4967
21:36:57|2.4967
21:36:58|2.4977
21:36:59|2.4977
21:37:00|2.4934
21:37:01|2.4934
21:37:02|2.4934
21:37:04|2.496
21:37:05|2.496
21:37:06|2.496
21:37:07|2.496
21:37:08|2.4934
21:37:10|2.496
21:37:10|2.496
21:37:11|2.4925
21:37:12|2.4925
21:37:14|2.4925
21:37:14|2.4925
21:37:15|2.4915
21:37:16|2.4915
21:37:17|2.4915
21:37:18|2.4915
21:37:19|2.498
21:37:20|2.4914
21:37:22|2.4914
21:37:23|2.4929
21:37:24|2.4929
21:37:24|2.4929
21:37:25|2.493
21:37:26|2.493
21:37:27|2.493
21:37:28|2.4917
21:37:30|2.4917
21:37:31|2.4917
21:37:32|2.492
21:37:32|2.492
21:37:34|2.492
21:37:34|2.492
21:37:35|2.492
21:37:36|2.492
21:37:37|2.492
21:37:38|2.492
21:37:39|2.4916
21:37:41|2.4916
21:37:42|2.4916
21:37:43|2.4916
21:37:43|2.4924
21:37:44|2.4925
21:37:45|2.4925
21:37:46|2.4879
21:37:47|2.485
21:37:48|2.485
21:37:49|2.4879
21:37:50|2.4879
21:37:52|2.4879
21:37:52|2.4879
21:37:54|2.4851
21:37:54|2.4851
21:37:55|2.487
21:37:57|2.487
21:37:58|2.487
21:37:59|2.487
21:38:00|2.487
21:38:01|2.487
21:38:02|2.487
21:38:04|2.4853
21:38:05|2.4877
21:38:06|2.4877
21:38:07|2.4877
21:38:08|2.4945
21:38:09|2.4945
21:38:09|2.4943
21:38:10|2.4943
21:38:12|2.4943
21:38:13|2.4943
21:38:13|2.4943
21:38:15|2.4921
21:38:16|2.4943
21:38:17|2.4944
21:38:18|2.4944
21:38:19|2.4944
21:38:20|2.4919
21:38:21|2.4919
21:38:23|2.4922
21:38:25|2.4922
21:38:25|2.4922
21:38:26|2.4922
21:38:27|2.4954
21:38:29|2.4949
21:38:30|2.4895
21:38:31|2.4895
21:38:32|2.4902
21:38:33|2.49
21:38:34|2.49
21:38:35|2.49
21:38:36|2.49
21:38:37|2.49
21:38:38|2.4963
21:38:39|2.4957
21:38:40|2.4957
21:38:41|2.4955
21:38:42|2.4957
21:38:43|2.4989
21:38:44|2.4991
21:38:45|2.4991
21:38:46|2.4991
21:38:47|2.4941
21:38:48|2.4941
21:38:49|2.4941
21:38:50|2.4941
21:38:51|2.4993
21:38:52|2.4993
21:38:53|2.4996
21:38:54|2.4996
21:38:55|2.4996
21:38:56|2.4996
21:38:57|2.4996
21:38:58|2.4966
21:39:00|2.4966
21:39:00|2.4966
21:39:01|2.4966
21:39:02|2.4966
21:39:03|2.4966
21:39:04|2.4966
21:39:06|2.4966
21:39:07|2.4993
21:39:08|2.4996
21:39:09|2.4996
21:39:10|2.5059
21:39:11|2.5059
21:39:12|2.5064
21:39:13|2.5062
21:39:15|2.5074
21:39:17|2.507
21:39:17|2.5062
21:39:18|2.5062
21:39:20|2.5062
21:39:21|2.5113
21:39:22|2.511
21:39:23|2.511
21:39:24|2.511
21:39:25|2.5119
21:39:27|2.5193
21:39:29|2.5193
21:39:30|2.5193
21:39:31|2.5193
21:39:31|2.5193
21:39:34|2.5216
21:39:34|2.5125
21:39:35|2.5126
21:39:36|2.5145
21:39:37|2.5145
21:39:38|2.5143
21:39:39|2.5143
21:39:40|2.5143
21:39:41|2.5143
21:39:42|2.5143
21:39:43|2.5143
21:39:44|2.5143
21:39:45|2.5216
21:39:46|2.5216
21:39:47|2.5226
21:39:48|2.5272
21:39:49|2.5183
21:39:50|2.5256
21:39:51|2.5256
21:39:52|2.5219
21:39:53|2.4981
21:39:54|2.4981
21:39:55|2.4973
21:39:57|2.4973
21:39:57|2.4973
21:39:58|2.5006
21:40:00|2.5037
21:40:01|2.5
21:40:02|2.4973
21:40:03|2.4993
21:40:04|2.4993
21:40:05|2.4993
21:40:07|2.5001
21:40:09|2.5
21:40:11|2.5018
21:40:11|2.5008
21:40:13|2.5008
21:40:13|2.5005
21:40:14|2.5005
21:40:15|2.5016
21:40:16|2.5024
21:40:17|2.5048
21:40:18|2.5069
21:40:19|2.5095
21:40:21|2.5103
21:40:22|2.5103
21:40:23|2.5103
21:40:24|2.5183
21:40:25|2.5121
21:40:26|2.5019
21:40:28|2.4969
21:40:29|2.4987
21:40:29|2.4964
21:40:30|2.4954
21:40:32|2.4945
21:40:33|2.493
21:40:33|2.493
21:40:34|2.493
21:40:36|2.4918
21:40:37|2.4918
21:40:38|2.492
21:40:39|2.4925
21:40:40|2.4933
21:40:42|2.4897
21:40:42|2.4854
21:40:43|2.4889
21:40:44|2.4889
21:40:46|2.4889
21:40:46|2.4889
21:40:47|2.4889
21:40:48|2.4889
21:40:50|2.4889
21:40:50|2.4889
21:40:51|2.4889
21:40:53|2.4889
21:40:53|2.4887
21:40:54|2.4865
21:40:55|2.4865
21:40:56|2.4865
21:40:57|2.4854
21:40:58|2.4854
21:40:59|2.4842
21:41:01|2.4826
21:41:03|2.4826
21:41:03|2.4844
21:41:04|2.4844
21:41:06|2.4809
21:41:08|2.4848
21:41:08|2.4848
21:41:10|2.4865
21:41:12|2.4865
21:41:14|2.4865
21:41:14|2.4865
21:41:16|2.4849
21:41:17|2.4976
21:41:18|2.4905
21:41:19|2.4905
21:41:20|2.4905
21:41:21|2.4905
21:41:22|2.4963
21:41:23|2.4963
21:41:24|2.4963
21:41:25|2.4963
21:41:26|2.4963
21:41:27|2.4963
21:41:29|2.4963
21:41:30|2.4944
21:41:31|2.4944
21:41:32|2.4944
21:41:34|2.4935
21:41:34|2.4931
21:41:35|2.4931
21:41:36|2.4931
21:41:37|2.4931
21:41:38|2.4931
21:41:39|2.4932
21:41:40|2.4932
21:41:41|2.4929
21:41:42|2.4929
21:41:43|2.4929
21:41:44|2.4929
21:41:45|2.4929
21:41:46|2.4929
21:41:47|2.4929
21:41:48|2.4929
21:41:49|2.4929
21:41:50|2.4929
21:41:51|2.4904
21:41:52|2.4928
21:41:53|2.4928
21:41:54|2.4928
21:41:55|2.4928
21:41:56|2.4928
21:41:57|2.4896
21:41:58|2.4896
21:41:59|2.4899
21:42:00|2.4899
21:42:01|2.4893
21:42:02|2.4893
21:42:04|2.4892
21:42:05|2.489
21:42:06|2.489
21:42:07|2.4841
21:42:08|2.4841
21:42:09|2.4841
21:42:10|2.4841
21:42:12|2.4841
21:42:12|2.4841
21:42:13|2.4841
21:42:14|2.4841
21:42:16|2.4842
21:42:17|2.4842
21:42:19|2.4842
21:42:21|2.4842
21:42:21|2.4842
21:42:22|2.4842
21:42:24|2.4842
21:42:24|2.4842
21:42:25|2.4842
21:42:27|2.4842
21:42:28|2.4842
21:42:29|2.4872
21:42:30|2.4872
21:42:31|2.4872
21:42:32|2.4852
21:42:34|2.4852
21:42:34|2.4852
21:42:35|2.4852
21:42:36|2.4852
21:42:37|2.4871
21:42:39|2.4871
21:42:40|2.4871
21:42:41|2.4871
21:42:42|2.4852
21:42:43|2.4852
21:42:44|2.4892
21:42:46|2.4892
21:42:46|2.4892
21:42:49|2.4892
21:42:49|2.4892
21:42:50|2.4892
21:42:51|2.4892
21:42:52|2.4854
21:42:53|2.4853
21:42:54|2.4843
21:42:55|2.4843
21:42:56|2.4917
21:42:57|2.4932
21:42:58|2.4926
21:42:59|2.4926
21:43:00|2.4903
21:43:01|2.4906
21:43:03|2.4906
21:43:04|2.4906
21:43:05|2.4906
21:43:06|2.4906
21:43:07|2.4826
21:43:08|2.4826
21:43:10|2.4809
21:43:11|2.4816
21:43:12|2.4816
21:43:13|2.4816
21:43:13|2.4816
21:43:15|2.48
21:43:17|2.4816
21:43:18|2.5002
21:43:18|2.5002
21:43:20|2.5001
21:43:21|2.5001
21:43:21|2.5003
21:43:23|2.5003
21:43:24|2.5003
21:43:24|2.5013
21:43:27|2.5013
21:43:27|2.5013
21:43:28|2.5013
21:43:29|2.5001
21:43:30|2.4999
21:43:32|2.4959
21:43:32|2.4915
21:43:33|2.4913
21:43:34|2.4913
21:43:35|2.4869
21:43:36|2.4882
21:43:37|2.5
21:43:38|2.5003
21:43:39|2.5013
21:43:40|2.5014
21:43:41|2.5001
21:43:42|2.5014
21:43:43|2.5
21:43:44|2.4999
21:43:45|2.4999
21:43:46|2.4999
21:43:48|2.4955
21:43:48|2.4955
21:43:49|2.4932
21:43:50|2.4935
21:43:51|2.4935
21:43:52|2.4935
21:43:53|2.4913
21:43:54|2.4913
21:43:55|2.4913
21:43:56|2.4883
21:43:58|2.4883
21:43:58|2.4883
21:43:59|2.4883
21:44:00|2.4883
21:44:01|2.4943
21:44:02|2.4945
21:44:03|2.4945
21:44:05|2.4945
21:44:06|2.4935
21:44:07|2.4935
21:44:08|2.4944
21:44:10|2.4944
21:44:10|2.4944
21:44:11|2.4944
21:44:13|2.4944
21:44:15|2.4944
21:44:15|2.4925
21:44:16|2.4925
21:44:17|2.4925
21:44:19|2.4925
21:44:20|2.4984
21:44:20|2.4929
21:44:21|2.492
21:44:22|2.492
21:44:24|2.4914
21:44:26|2.4942
21:44:27|2.4881
21:44:28|2.4881
21:44:29|2.4892
21:44:30|2.4892
21:44:31|2.4871
21:44:32|2.4861
21:44:33|2.4861
21:44:34|2.4827
21:44:35|2.4818
21:44:36|2.4818
21:44:37|2.4818
21:44:38|2.4818
21:44:39|2.4818
21:44:40|2.4818
21:44:42|2.4818
21:44:42|2.4818
21:44:43|2.4818
21:44:44|2.4818
21:44:45|2.4818
21:44:47|2.4818
21:44:47|2.4818
21:44:48|2.4803
21:44:49|2.4803
21:44:50|2.4803
21:44:51|2.4803
21:44:52|2.48
21:44:53|2.4827
21:44:54|2.4827
21:44:55|2.4878
21:44:56|2.4878
21:44:57|2.4878
21:44:58|2.4878
21:44:59|2.4878
21:45:00|2.493
21:45:01|2.494
21:45:02|2.4896
21:45:04|2.4928
21:45:05|2.5017
21:45:06|2.5051
21:45:08|2.5031
21:45:10|2.5026
21:45:11|2.5077
21:45:12|2.5077
21:45:13|2.5091
21:45:13|2.5091
21:45:16|2.5085
21:45:16|2.5059
21:45:18|2.5059
21:45:19|2.5114
21:45:20|2.515
21:45:21|2.5135
21:45:22|2.5148
21:45:23|2.5148
21:45:24|2.5148
21:45:25|2.5139
21:45:26|2.5139
21:45:28|2.5099
21:45:29|2.5099
21:45:31|2.4877
21:45:31|2.4903
21:45:32|2.4915
21:45:33|2.4907
21:45:34|2.4856
21:45:35|2.4859
21:45:37|2.4884
21:45:37|2.4801
21:45:39|2.4789
21:45:39|2.4943
21:45:40|2.4943
21:45:41|2.4996
21:45:43|2.4996
21:45:44|2.4996
21:45:45|2.4995
21:45:47|2.4936
21:45:48|2.4904
21:45:48|2.4904
21:45:49|2.4904
21:45:51|2.4996
21:45:51|2.4996
21:45:52|2.4996
21:45:54|2.4996
21:45:55|2.4945
21:45:56|2.4952
21:45:57|2.4952
21:45:58|2.4952
21:45:59|2.4952
21:46:00|2.4952
21:46:01|2.4929
21:46:02|2.4981
21:46:03|2.4981
21:46:04|2.4967
21:46:05|2.4997
21:46:07|2.5015
21:46:08|2.4993
21:46:10|2.5002
21:46:10|2.4955
21:46:12|2.4984
21:46:13|2.4999
21:46:15|2.4999
21:46:15|2.498
21:46:16|2.4994
21:46:17|2.4994
21:46:19|2.4995
21:46:20|2.5003
21:46:22|2.5003
21:46:23|2.4992
21:46:24|2.4992
21:46:25|2.4992
21:46:25|2.4992
21:46:27|2.4992
21:46:28|2.4981
21:46:28|2.4957
21:46:30|2.4957
21:46:30|2.4957
21:46:32|2.4957
21:46:32|2.4952
21:46:34|2.4952
21:46:35|2.4952
21:46:35|2.4952
21:46:36|2.4962
21:46:38|2.4962
21:46:38|2.4962
21:46:40|2.4962
21:46:41|2.4962
21:46:41|2.497
21:46:43|2.4941
21:46:43|2.4924
21:46:46|2.4924
21:46:46|2.4924
21:46:47|2.4924
21:46:48|2.4924
21:46:49|2.4909
21:46:50|2.4909
21:46:51|2.4909
21:46:52|2.48
21:46:53|2.4757
21:46:54|2.4819
21:46:55|2.4843
21:46:56|2.4808
21:46:57|2.4808
21:46:58|2.4811
21:46:59|2.4811
21:47:00|2.4811
21:47:01|2.4779
21:47:02|2.4816
21:47:03|2.4828
21:47:04|2.4828
21:47:05|2.4828
21:47:07|2.4828
21:47:08|2.4857
21:47:10|2.4857
21:47:12|2.4805
21:47:13|2.4804
21:47:15|2.4771
21:47:16|2.4771
21:47:16|2.4781
21:47:18|2.4788
21:47:21|2.4788
21:47:21|2.476
21:47:22|2.4785
21:47:24|2.4719
21:47:25|2.472
21:47:26|2.4717
21:47:28|2.47
21:47:28|2.4709
21:47:30|2.4709
21:47:31|2.4721
21:47:32|2.4721
21:47:33|2.4721
21:47:34|2.4701
21:47:35|2.4721
21:47:36|2.4721
21:47:37|2.4721
21:47:38|2.4722
21:47:39|2.4722
21:47:40|2.4722
21:47:41|2.4722
21:47:42|2.471
21:47:43|2.4742
21:47:44|2.4749
21:47:45|2.4766
21:47:46|2.4722
21:47:47|2.4722
21:47:48|2.4722
21:47:49|2.4722
21:47:50|2.4742
21:47:52|2.4776
21:47:53|2.4776
21:47:53|2.4729
21:47:55|2.4729
21:47:55|2.4766
21:47:57|2.4766
21:47:58|2.4767
21:47:59|2.4767
21:48:00|2.4766
21:48:01|2.4766
21:48:02|2.4766
21:48:04|2.4767
21:48:05|2.4761
21:48:05|2.4761
21:48:07|2.4721
21:48:08|2.4757
21:48:09|2.4757
21:48:10|2.4765
21:48:11|2.4765
21:48:12|2.4765
21:48:13|2.4718
21:48:14|2.4722
21:48:15|2.47
21:48:16|2.47
21:48:17|2.47
21:48:19|2.47
21:48:20|2.47
21:48:21|2.4722
21:48:22|2.4722
21:48:24|2.4722
21:48:25|2.4722
21:48:26|2.4701
21:48:27|2.4701
21:48:28|2.4701
21:48:29|2.4701
21:48:30|2.4701
21:48:31|2.4769
21:48:33|2.4763
21:48:34|2.4763
21:48:34|2.4763
21:48:37|2.4763
21:48:37|2.4763
21:48:38|2.4763
21:48:39|2.4763
21:48:41|2.4763
21:48:42|2.4763
21:48:43|2.4763
21:48:44|2.4763
21:48:46|2.4763
21:48:47|2.4763
21:48:49|2.4754
21:48:49|2.4754
21:48:51|2.4754
21:48:53|2.4755
21:48:53|2.4769
21:48:54|2.4769
21:48:55|2.4769
21:48:58|2.4769
21:48:58|2.4769
21:48:59|2.4769
21:49:00|2.4769
21:49:01|2.4769
21:49:02|2.4769
21:49:03|2.4751
21:49:04|2.4751
21:49:05|2.475
21:49:06|2.475
21:49:07|2.475
21:49:08|2.475
21:49:09|2.475
21:49:11|2.474
21:49:13|2.4721
21:49:14|2.4713
21:49:15|2.47
21:49:17|2.4712
21:49:18|2.4712
21:49:18|2.4712
21:49:19|2.4712
21:49:21|2.4712
21:49:22|2.4712
21:49:23|2.4712
21:49:24|2.472
21:49:25|2.472
21:49:26|2.4721
21:49:27|2.4739
21:49:28|2.4739
21:49:29|2.475
21:49:30|2.475
21:49:30|2.475
21:49:31|2.475
21:49:33|2.4739
21:49:34|2.4739
21:49:34|2.4739
21:49:36|2.4739
21:49:37|2.475
21:49:37|2.475
21:49:38|2.475
21:49:40|2.475
21:49:40|2.475
21:49:42|2.4739
21:49:42|2.4739
21:49:43|2.475
21:49:45|2.472
21:49:45|2.472
21:49:46|2.472
21:49:48|2.472
21:49:49|2.472
21:49:50|2.4749
21:49:51|2.4748
21:49:52|2.4748
21:49:53|2.4748
21:49:54|2.4748
21:49:55|2.4748
21:49:56|2.4748
21:49:57|2.4748
21:49:58|2.4748
21:49:59|2.4748
21:50:00|2.4748
21:50:01|2.4748
21:50:02|2.4748
21:50:04|2.4748
21:50:05|2.4748
21:50:06|2.4748
21:50:07|2.4748
21:50:08|2.4748
21:50:09|2.47
21:50:10|2.47
21:50:11|2.47
21:50:12|2.47
21:50:14|2.4716
21:50:15|2.4701
21:50:16|2.4701
21:50:17|2.4701
21:50:18|2.4701
21:50:20|2.47
21:50:22|2.47
21:50:22|2.4666
21:50:23|2.4688
21:50:25|2.4684
21:50:25|2.4653
21:50:26|2.4687
21:50:27|2.4687
21:50:28|2.4687
21:50:29|2.4649
21:50:30|2.4667
21:50:31|2.4667
21:50:33|2.4667
21:50:34|2.4667
21:50:35|2.4667
21:50:35|2.4667
21:50:36|2.4667
21:50:37|2.4667
21:50:38|2.4667
21:50:39|2.4667
21:50:40|2.4667
21:50:41|2.4664
21:50:42|2.4664
21:50:43|2.4672
21:50:44|2.4667
21:50:46|2.4695
21:50:46|2.4672
21:50:47|2.4672
21:50:49|2.4672
21:50:49|2.4717
21:50:50|2.4717
21:50:51|2.4717
21:50:52|2.4707
21:50:54|2.4721
21:50:54|2.4724
21:50:55|2.4724
21:50:56|2.4735
21:50:57|2.4735
21:50:59|2.4747
21:50:59|2.4748
21:51:00|2.4755
21:51:01|2.474
21:51:03|2.4771
21:51:04|2.4751
21:51:04|2.4751
21:51:06|2.4732
21:51:07|2.4724
21:51:08|2.4724
21:51:10|2.4702
21:51:11|2.4652
21:51:13|2.4652
21:51:14|2.4723
21:51:14|2.4642
21:51:17|2.4642
21:51:17|2.4642
21:51:18|2.4642
21:51:20|2.4679
21:51:20|2.4646
21:51:22|2.4661
21:51:22|2.4661
21:51:24|2.4661
21:51:25|2.467
21:51:26|2.47
21:51:28|2.47
21:51:28|2.47
21:51:30|2.4684
21:51:32|2.4684
21:51:32|2.47
21:51:33|2.47
21:51:34|2.47
21:51:35|2.47
21:51:36|2.47
21:51:38|2.4706
21:51:39|2.4684
21:51:40|2.4672
21:51:41|2.4672
21:51:42|2.4672
21:51:43|2.4672
21:51:44|2.4672
21:51:45|2.4672
21:51:47|2.4672
21:51:47|2.4672
21:51:49|2.4672
21:51:50|2.4672
21:51:51|2.4672
21:51:52|2.4672
21:51:52|2.4672
21:51:54|2.464
21:51:55|2.464
21:51:55|2.464
21:51:56|2.464
21:51:59|2.464
21:51:59|2.4631
21:52:00|2.4629
21:52:01|2.4631
21:52:02|2.4646
21:52:04|2.4673
21:52:04|2.4621
21:52:06|2.4621
21:52:06|2.4643
21:52:07|2.4655
21:52:09|2.4617
21:52:09|2.4656
21:52:10|2.4616
21:52:13|2.4642
21:52:14|2.4617
21:52:15|2.457
21:52:16|2.458
21:52:17|2.458
21:52:19|2.4598
21:52:20|2.4542
21:52:22|2.4575
21:52:23|2.4575
21:52:23|2.4595
21:52:25|2.4595
21:52:25|2.4579
21:52:26|2.4579
21:52:27|2.4596
21:52:29|2.4596
21:52:29|2.4561
21:52:30|2.4561
21:52:31|2.4593
21:52:33|2.4576
21:52:34|2.4576
21:52:35|2.4573
21:52:36|2.4573
21:52:37|2.4592
21:52:38|2.4592
21:52:38|2.4581
21:52:40|2.4592
21:52:42|2.4586
21:52:42|2.4586
21:52:43|2.4581
21:52:44|2.4591
21:52:46|2.4591
21:52:46|2.4587
21:52:47|2.4586
21:52:48|2.4581
21:52:50|2.4591
21:52:50|2.4591
21:52:52|2.4591
21:52:52|2.4583
21:52:53|2.4583
21:52:54|2.4591
21:52:55|2.4591
21:52:56|2.4581
21:52:57|2.4581
21:52:58|2.4592
21:52:59|2.4581
21:53:00|2.458
21:53:01|2.458
21:53:03|2.458
21:53:05|2.458
21:53:05|2.4581
21:53:07|2.4561
21:53:08|2.4569
21:53:09|2.447
21:53:10|2.4414
21:53:11|2.441
21:53:12|2.4434
21:53:13|2.442
21:53:15|2.442
21:53:16|2.4417
21:53:17|2.4421
21:53:18|2.4434
21:53:19|2.437
21:53:20|2.4425
21:53:21|2.4441
21:53:21|2.4434
21:53:22|2.4465
21:53:23|2.4441
21:53:26|2.441
21:53:27|2.4405
21:53:28|2.4405
21:53:29|2.4411
21:53:30|2.4411
21:53:31|2.4431
21:53:33|2.44
21:53:33|2.4405
21:53:34|2.4405
21:53:35|2.442
21:53:36|2.4438
21:53:37|2.4431
21:53:39|2.4433
21:53:40|2.4433
21:53:41|2.4434
21:53:43|2.4434
21:53:43|2.444
21:53:44|2.4438
21:53:45|2.4441
21:53:46|2.4441
21:53:47|2.4441
21:53:48|2.4441
21:53:49|2.4448
21:53:50|2.4448
21:53:51|2.4465
21:53:52|2.445
21:53:53|2.445
21:53:54|2.4447
21:53:55|2.4461
21:53:56|2.4464
21:53:57|2.4447
21:53:58|2.4402
21:53:59|2.4402
21:54:00|2.4383
21:54:01|2.4358
21:54:02|2.4394
21:54:03|2.4367
21:54:04|2.4452
21:54:06|2.4404
21:54:06|2.4404
21:54:08|2.446
21:54:09|2.4407
21:54:10|2.4425
21:54:11|2.4425
21:54:12|2.4433
21:54:13|2.4434
21:54:14|2.4426
21:54:15|2.4424
21:54:16|2.4424
21:54:18|2.4381
21:54:20|2.4404
21:54:21|2.4411
21:54:21|2.4411
21:54:23|2.4392
21:54:23|2.4392
21:54:24|2.4392
21:54:25|2.4392
21:54:26|2.4395
21:54:27|2.4395
21:54:28|2.4395
21:54:29|2.4392
21:54:30|2.4394
21:54:31|2.4395
21:54:32|2.4395
21:54:33|2.4391
21:54:34|2.4391
21:54:35|2.4391
21:54:36|2.44
21:54:37|2.44
21:54:38|2.44
21:54:40|2.44
21:54:41|2.44
21:54:42|2.44
21:54:43|2.4399
21:54:44|2.44
21:54:45|2.4387
21:54:46|2.4375
21:54:47|2.4375
21:54:48|2.4375
21:54:49|2.4377
21:54:50|2.4377
21:54:51|2.4312
21:54:52|2.4338
21:54:53|2.4337
21:54:54|2.4358
21:54:55|2.4358
21:54:56|2.4283
21:54:57|2.4283
21:54:58|2.4359
21:54:59|2.4359
21:55:00|2.436
21:55:01|2.4345
21:55:02|2.4345
21:55:03|2.4348
21:55:04|2.4348
21:55:05|2.4348
21:55:06|2.4324
21:55:07|2.429
21:55:08|2.429
21:55:09|2.4334
21:55:10|2.4333
21:55:11|2.435
21:55:12|2.435
21:55:13|2.434
21:55:14|2.4328
21:55:16|2.4331
21:55:18|2.4326
21:55:20|2.4348
21:55:21|2.428
21:55:23|2.4326
21:55:25|2.4291
21:55:26|2.4341
21:55:27|2.4298
21:55:28|2.4298
21:55:29|2.4298
21:55:30|2.4298
21:55:31|2.43
21:55:32|2.4299
21:55:34|2.4269
21:55:36|2.4313
21:55:36|2.431
21:55:38|2.4308
21:55:40|2.4328
21:55:40|2.4277
21:55:41|2.4252
21:55:42|2.426
21:55:43|2.4256
21:55:44|2.4284
21:55:45|2.4283
21:55:46|2.4283
21:55:47|2.426
21:55:48|2.4254
21:55:49|2.4231
21:55:50|2.4257
21:55:51|2.4257
21:55:52|2.4231
21:55:53|2.42
21:55:54|2.4232
21:55:55|2.4252
21:55:56|2.4254
21:55:57|2.4254
21:55:58|2.4287
21:55:59|2.4299
21:56:00|2.4304
21:56:01|2.4318
21:56:02|2.4327
21:56:03|2.4318
21:56:04|2.4318
21:56:05|2.4318
21:56:06|2.4318
21:56:07|2.4258
21:56:08|2.4258
21:56:10|2.4231
21:56:10|2.4234
21:56:11|2.4231
21:56:13|2.4235
21:56:14|2.4235
21:56:14|2.4263
21:56:15|2.4251
21:56:17|2.4236
21:56:18|2.4236
21:56:20|2.4231
21:56:21|2.4231
21:56:21|2.4193
21:56:22|2.4182
21:56:24|2.4177
21:56:24|2.4179
21:56:27|2.4179
21:56:28|2.4162
21:56:29|2.4169
21:56:30|2.4167
21:56:31|2.4152
21:56:32|2.4152
21:56:33|2.4138
21:56:35|2.4152
21:56:36|2.4144
21:56:37|2.4166
21:56:37|2.4166
21:56:38|2.4166
21:56:39|2.4152
21:56:41|2.4178
21:56:42|2.4137
21:56:42|2.413
21:56:44|2.4061
21:56:44|2.4113
21:56:46|2.413
21:56:46|2.4056
21:56:47|2.4109
21:56:48|2.4073
21:56:50|2.4076
21:56:52|2.4127
21:56:52|2.408
21:56:53|2.4126
21:56:55|2.4126
21:56:56|2.4086
21:56:56|2.4111
21:56:58|2.4103
21:56:58|2.4095
21:56:59|2.4095
21:57:00|2.41
21:57:01|2.41
21:57:02|2.4054
21:57:05|2.4139
21:57:05|2.4111
21:57:07|2.4067
21:57:08|2.411
21:57:08|2.411
21:57:09|2.4111
21:57:10|2.4111
21:57:11|2.4111
21:57:12|2.4111
21:57:13|2.4092
21:57:15|2.4029
21:57:16|2.4032
21:57:18|2.4087
21:57:20|2.403
21:57:20|2.4038
21:57:22|2.4036
21:57:23|2.4056
21:57:24|2.4103
21:57:25|2.41
21:57:27|2.4065
21:57:28|2.4032
21:57:29|2.4032
21:57:30|2.4065
21:57:31|2.4085
21:57:32|2.4085
21:57:32|2.4085
21:57:34|2.4085
21:57:35|2.4042
21:57:36|2.4089
21:57:37|2.4033
21:57:37|2.4029
21:57:38|2.4067
21:57:40|2.4067
21:57:41|2.4111
21:57:42|2.4068
21:57:43|2.4106
21:57:44|2.4106
21:57:45|2.4068
21:57:46|2.4067
21:57:47|2.4067
21:57:48|2.4067
21:57:49|2.407
21:57:50|2.407
21:57:51|2.4067
21:57:52|2.4094
21:57:53|2.4092
21:57:54|2.4092
21:57:55|2.4067
21:57:56|2.4067
21:57:57|2.407
21:57:58|2.412
21:57:59|2.4139
21:58:00|2.4128
21:58:02|2.4186
21:58:02|2.4167
21:58:03|2.4167
21:58:05|2.4214
21:58:06|2.4196
21:58:07|2.4186
21:58:07|2.4211
21:58:08|2.4196
21:58:11|2.4231
21:58:11|2.4231
21:58:12|2.4231
21:58:14|2.4221
21:58:15|2.4221
21:58:15|2.4212
21:58:16|2.4212
21:58:17|2.421
21:58:19|2.4221
21:58:21|2.4216
21:58:21|2.4221
21:58:24|2.4231
21:58:25|2.4212
21:58:26|2.4226
21:58:27|2.4221
21:58:28|2.4221
21:58:29|2.4238
21:58:31|2.4254
21:58:32|2.4254
21:58:33|2.4242
21:58:34|2.4242
21:58:35|2.4244
21:58:36|2.4244
21:58:37|2.4244
21:58:38|2.4244
21:58:39|2.4243
21:58:40|2.4243
21:58:42|2.4212
21:58:43|2.4212
21:58:44|2.4212
21:58:46|2.4233
21:58:46|2.4231
21:58:47|2.4231
21:58:48|2.42
21:58:49|2.42
21:58:51|2.4233
21:58:51|2.4212
21:58:52|2.4201
21:58:54|2.4201
21:58:54|2.4201
21:58:55|2.4182
21:58:56|2.4182
21:58:57|2.4182
21:58:58|2.423
21:58:59|2.4147
21:59:00|2.4151
21:59:01|2.415
21:59:02|2.415
21:59:03|2.415
21:59:05|2.415
21:59:07|2.421
21:59:07|2.4158
21:59:09|2.4202
21:59:09|2.4202
21:59:10|2.4202
21:59:11|2.416
21:59:12|2.4119
21:59:13|2.4119
21:59:15|2.4106
21:59:16|2.4108
21:59:18|2.4106
21:59:20|2.4106
21:59:20|2.4106
21:59:22|2.4109
21:59:23|2.414
21:59:25|2.4107
21:59:27|2.4078
21:59:28|2.4078
21:59:29|2.4078
21:59:30|2.4078
21:59:31|2.4094
21:59:31|2.409
21:59:32|2.4092
21:59:34|2.4091
21:59:35|2.4091
21:59:37|2.4094
21:59:38|2.4091
21:59:39|2.409
21:59:40|2.4106
21:59:41|2.4125
21:59:42|2.4106
21:59:43|2.4106
21:59:44|2.4108
21:59:45|2.4108
21:59:46|2.4107
21:59:47|2.4107
21:59:48|2.4093
21:59:49|2.4093
21:59:50|2.4093
21:59:51|2.411
21:59:52|2.411
21:59:53|2.4111
21:59:54|2.4111
21:59:55|2.409
21:59:56|2.4035
21:59:57|2.4035
21:59:58|2.4035
21:59:59|2.4094
22:00:00|2.4094
22:00:01|2.4094
22:00:02|2.4037
22:00:03|2.4065
22:00:04|2.4088
22:00:05|2.4035
22:00:06|2.4035
22:00:07|2.4035
22:00:08|2.4065
22:00:10|2.4035
22:00:11|2.4035
22:00:13|2.4035
22:00:14|2.401
22:00:15|2.401
22:00:15|2.4001
22:00:16|2.4001
22:00:17|2.4001
22:00:19|2.4001
22:00:21|2.4001
22:00:22|2.401
22:00:24|2.401
22:00:25|2.4022
22:00:26|2.4014
22:00:28|2.4003
22:00:28|2.4061
22:00:30|2.401
22:00:31|2.4023
22:00:32|2.4
22:00:33|2.4023
22:00:34|2.4
22:00:35|2.4001
22:00:36|2.4001
22:00:37|2.4
22:00:39|2.4
22:00:40|2.4
22:00:42|2.4001
22:00:42|2.4
22:00:44|2.4
22:00:44|2.4004
22:00:46|2.4
22:00:47|2.4
22:00:48|2.4
22:00:50|2.4
22:00:50|2.4
22:00:51|2.4
22:00:52|2.4
22:00:54|2.4
22:00:54|2.4
22:00:55|2.403
22:00:56|2.4039
22:00:57|2.3947
22:00:59|2.3978
22:01:00|2.3979
22:01:01|2.3999
22:01:02|2.3999
22:01:03|2.3943
22:01:04|2.39
22:01:05|2.3976
22:01:06|2.3973
22:01:07|2.3973
22:01:08|2.3969
22:01:09|2.3972
22:01:10|2.3937
22:01:11|2.3965
22:01:12|2.39
22:01:13|2.3937
22:01:14|2.3901
22:01:15|2.3961
22:01:16|2.3961
22:01:17|2.39
22:01:18|2.3929
22:01:19|2.3929
22:01:20|2.3929
22:01:21|2.3928
22:01:22|2.3936
22:01:24|2.3945
22:01:25|2.3914
22:01:26|2.3929
22:01:28|2.3975
22:01:28|2.3941
22:01:30|2.3939
22:01:31|2.3936
22:01:32|2.3943
22:01:33|2.3958
22:01:35|2.395
22:01:36|2.395
22:01:37|2.3975
22:01:38|2.394
22:01:39|2.394
22:01:40|2.394
22:01:41|2.394
22:01:42|2.394
22:01:43|2.394
22:01:44|2.394
22:01:45|2.395
22:01:46|2.394
22:01:47|2.395
22:01:49|2.394
22:01:50|2.394
22:01:52|2.394
22:01:53|2.3944
22:01:54|2.3963
22:01:54|2.3962
22:01:55|2.395
22:01:57|2.3941
22:01:58|2.3941
22:01:59|2.3972
22:02:00|2.3966
22:02:01|2.3969
22:02:02|2.3972
22:02:03|2.3972
22:02:04|2.394
22:02:05|2.394
22:02:06|2.3971
22:02:07|2.3971
22:02:08|2.3946
22:02:09|2.394
22:02:10|2.396
22:02:11|2.396
22:02:12|2.396
22:02:13|2.396
22:02:14|2.3971
22:02:15|2.3945
22:02:16|2.3946
22:02:17|2.3945
22:02:18|2.3949
22:02:19|2.3949
22:02:20|2.3949
22:02:21|2.3949
22:02:23|2.3942
22:02:25|2.3968
22:02:27|2.3968
22:02:28|2.396
22:02:29|2.396
22:02:31|2.394
22:02:32|2.394
22:02:33|2.394
22:02:35|2.394
22:02:35|2.394
22:02:37|2.3955
22:02:37|2.3955
22:02:39|2.394
22:02:40|2.394
22:02:42|2.394
22:02:43|2.394
22:02:44|2.395
22:02:45|2.395
22:02:46|2.395
22:02:46|2.395
22:02:48|2.395
22:02:49|2.395
22:02:50|2.395
22:02:51|2.395
22:02:53|2.3954
22:02:54|2.3941
22:02:55|2.3941
22:02:56|2.3941
22:02:57|2.3941
22:02:58|2.3951
22:02:58|2.3951
22:03:00|2.394
22:03:01|2.394
22:03:02|2.396
22:03:03|2.395
22:03:04|2.396
22:03:05|2.396
22:03:06|2.396
22:03:07|2.396
22:03:08|2.3899
22:03:09|2.3907
22:03:10|2.3907
22:03:11|2.3907
22:03:12|2.3907
22:03:13|2.3914
22:03:15|2.3837
22:03:16|2.39
22:03:17|2.3918
22:03:17|2.39
22:03:18|2.39
22:03:20|2.3936
22:03:21|2.3935
22:03:21|2.3935
22:03:24|2.3935
22:03:25|2.3932
22:03:26|2.3915
22:03:28|2.3919
22:03:30|2.3935
22:03:30|2.3894
22:03:32|2.3894
22:03:33|2.3894
22:03:34|2.387
22:03:35|2.3871
22:03:37|2.387
22:03:38|2.387
22:03:39|2.389
22:03:40|2.3868
22:03:40|2.3868
22:03:42|2.386
22:03:43|2.3856
22:03:44|2.3856
22:03:45|2.3869
22:03:46|2.384
22:03:48|2.381
22:03:50|2.3893
22:03:51|2.382
22:03:51|2.3841
22:03:52|2.3841
22:03:53|2.3816
22:03:55|2.3837
22:03:56|2.3837
22:03:57|2.3802
22:03:58|2.3802
22:03:59|2.3802
22:04:00|2.3802
22:04:01|2.3806
22:04:02|2.3806
22:04:03|2.3887
22:04:04|2.385
22:04:05|2.385
22:04:06|2.3856
22:04:07|2.3856
22:04:08|2.3856
22:04:09|2.3856
22:04:10|2.3856
22:04:11|2.3856
22:04:12|2.3856
22:04:13|2.3886
22:04:14|2.3892
22:04:15|2.3876
22:04:16|2.3894
22:04:17|2.3894
22:04:18|2.388
22:04:19|2.3894
22:04:20|2.3913
22:04:22|2.3888
22:04:22|2.3882
22:04:25|2.3889
22:04:27|2.3892
22:04:28|2.3876
22:04:29|2.3876
22:04:29|2.3876
22:04:31|2.3893
22:04:32|2.3895
22:04:33|2.3895
22:04:34|2.3924
22:04:36|2.3924
22:04:36|2.3924
22:04:37|2.3914
22:04:38|2.391
22:04:39|2.394
22:04:40|2.3914
22:04:41|2.3923
22:04:42|2.3929
22:04:44|2.3915
22:04:44|2.3915
22:04:45|2.3915
22:04:46|2.3915
22:04:48|2.3935
22:04:49|2.3935
22:04:50|2.3935
22:04:51|2.3935
22:04:52|2.3935
22:04:53|2.3935
22:04:54|2.3935
22:04:55|2.3925
22:04:56|2.3925
22:04:57|2.3924
22:04:58|2.3924
22:04:59|2.3924
22:05:00|2.3915
22:05:01|2.3915
22:05:03|2.3915
22:05:03|2.3915
22:05:05|2.3903
22:05:06|2.3891
22:05:07|2.3901
22:05:08|2.3901
22:05:09|2.3901
22:05:10|2.3901
22:05:11|2.3909
22:05:12|2.3909
22:05:13|2.3973
22:05:14|2.3921
22:05:15|2.3912
22:05:16|2.3911
22:05:17|2.3911
22:05:18|2.3911
22:05:18|2.3911
22:05:20|2.3911
22:05:20|2.3923
22:05:23|2.3923
22:05:23|2.3923
22:05:25|2.3923
22:05:27|2.3923
22:05:29|2.3954
22:05:29|2.3954
22:05:30|2.3947
22:05:31|2.3968
22:05:32|2.3922
22:05:33|2.395
22:05:36|2.3922
22:05:36|2.3956
22:05:37|2.3962
22:05:39|2.3962
22:05:40|2.3949
22:05:41|2.3949
22:05:43|2.3949
22:05:43|2.3943
22:05:44|2.3943
22:05:45|2.3943
22:05:46|2.3943
22:05:47|2.39
22:05:50|2.3883
22:05:51|2.3933
22:05:51|2.3933
22:05:53|2.3882
22:05:54|2.39
22:05:54|2.3882
22:05:55|2.3882
22:05:56|2.3903
22:05:58|2.3903
22:05:58|2.3882
22:05:59|2.3882
22:06:00|2.388
22:06:01|2.3922
22:06:03|2.3922
22:06:03|2.392
22:06:04|2.3921
22:06:05|2.3921
22:06:06|2.3883
22:06:08|2.3883
22:06:09|2.3883
22:06:10|2.3883
22:06:10|2.388
22:06:11|2.388
22:06:12|2.387
22:06:14|2.387
22:06:14|2.3856
22:06:15|2.3877
22:06:18|2.3827
22:06:18|2.3825
22:06:19|2.3812
22:06:21|2.3872
22:06:22|2.3872
22:06:23|2.3828
22:06:24|2.3828
22:06:25|2.3828
22:06:26|2.3828
22:06:28|2.3828
22:06:29|2.3828
22:06:30|2.3828
22:06:31|2.3868
22:06:32|2.3872
22:06:33|2.3861
22:06:34|2.3869
22:06:35|2.3877
22:06:36|2.3877
22:06:37|2.3877
22:06:38|2.3912
22:06:39|2.3912
22:06:40|2.3903
22:06:41|2.3869
22:06:42|2.3869
22:06:44|2.3869
22:06:44|2.3873
22:06:46|2.3873
22:06:47|2.3874
22:06:48|2.3874
22:06:49|2.3899
22:06:50|2.3899
22:06:51|2.3899
22:06:52|2.3899
22:06:53|2.3919
22:06:54|2.3899
22:06:55|2.3914
22:06:56|2.3914
22:06:57|2.3912
22:06:58|2.3912
22:06:59|2.391
22:07:00|2.391
22:07:02|2.3909
22:07:02|2.391
22:07:04|2.391
22:07:05|2.391
22:07:06|2.3872
22:07:07|2.3908
22:07:08|2.391
22:07:09|2.3928
22:07:09|2.3973
22:07:11|2.3934
22:07:12|2.3938
22:07:13|2.3938
22:07:14|2.3973
22:07:15|2.3943
22:07:16|2.393
22:07:17|2.393
22:07:17|2.393
22:07:19|2.3934
22:07:20|2.397
22:07:21|2.3955
22:07:22|2.3973
22:07:23|2.3954
22:07:24|2.3957
22:07:25|2.3973
22:07:26|2.3956
22:07:28|2.397
22:07:29|2.3954
22:07:31|2.3973
22:07:32|2.3973
22:07:33|2.3973
22:07:34|2.3973
22:07:34|2.3927
22:07:36|2.3955
22:07:37|2.3955
22:07:38|2.3969
22:07:38|2.3933
22:07:40|2.3948
22:07:42|2.397
22:07:43|2.3949
22:07:44|2.396
22:07:44|2.396
22:07:46|2.396
22:07:47|2.3949
22:07:49|2.3949
22:07:49|2.3949
22:07:50|2.3949
22:07:51|2.3949
22:07:52|2.3973
22:07:54|2.3973
22:07:54|2.3968
22:07:55|2.3968
22:07:56|2.3949
22:07:57|2.3968
22:07:58|2.3968
22:07:59|2.3968
22:08:00|2.3968
22:08:01|2.3968
22:08:03|2.3968
22:08:04|2.3968
22:08:06|2.3973
22:08:06|2.3968
22:08:08|2.3973
22:08:08|2.4008
22:08:09|2.4037
22:08:10|2.4035
22:08:11|2.4021
22:08:12|2.4022
22:08:14|2.4045
22:08:15|2.404
22:08:16|2.399
22:08:17|2.399
22:08:18|2.399
22:08:19|2.4021
22:08:20|2.4019
22:08:21|2.4
22:08:22|2.4
22:08:23|2.4
22:08:24|2.4019
22:08:25|2.4032
22:08:26|2.4031
22:08:27|2.405
22:08:28|2.4054
22:08:29|2.4054
22:08:31|2.4082
22:08:32|2.4152
22:08:33|2.4151
22:08:34|2.4151
22:08:35|2.4114
22:08:35|2.4124
22:08:37|2.4133
22:08:38|2.4211
22:08:40|2.4184
22:08:41|2.421
22:08:42|2.4211
22:08:43|2.4203
22:08:44|2.4203
22:08:45|2.4147
22:08:46|2.4203
22:08:47|2.4203
22:08:48|2.4203
22:08:49|2.4203
22:08:50|2.4176
22:08:51|2.4171
22:08:52|2.4195
22:08:53|2.4198
22:08:54|2.4186
22:08:55|2.4111
22:08:56|2.4175
22:08:57|2.4175
22:08:58|2.4119
22:08:59|2.4119
22:09:00|2.4119
22:09:01|2.4187
22:09:02|2.4187
22:09:03|2.4187
22:09:04|2.4193
22:09:05|2.4193
22:09:06|2.4193
22:09:08|2.4193
22:09:09|2.4193
22:09:10|2.4193
22:09:12|2.4193
22:09:13|2.4193
22:09:14|2.4168
22:09:14|2.4168
22:09:15|2.4168
22:09:17|2.4186
22:09:19|2.4186
22:09:19|2.4186
22:09:20|2.4186
22:09:21|2.4201
22:09:22|2.421
22:09:23|2.4187
22:09:24|2.419
22:09:25|2.4195
22:09:26|2.42
22:09:27|2.4231
22:09:29|2.4229
22:09:31|2.4224
22:09:32|2.4233
22:09:32|2.4233
22:09:34|2.4233
22:09:36|2.4291
22:09:37|2.4291
22:09:38|2.4135
22:09:39|2.4131
22:09:40|2.41
22:09:42|2.4126
22:09:43|2.4117
22:09:44|2.4131
22:09:45|2.4131
22:09:46|2.4131
22:09:47|2.4131
22:09:48|2.4131
22:09:49|2.4131
22:09:50|2.4126
22:09:51|2.4126
22:09:52|2.4085
22:09:53|2.4085
22:09:55|2.4129
22:09:55|2.4044
22:09:57|2.4044
22:09:57|2.4084
22:09:59|2.4084
22:09:59|2.4085
22:10:00|2.4061
22:10:01|2.41
22:10:03|2.41
22:10:03|2.4076
22:10:05|2.4074
22:10:06|2.4074
22:10:07|2.4074
22:10:08|2.41
22:10:08|2.41
22:10:09|2.41
22:10:11|2.4101
22:10:11|2.4119
22:10:13|2.4125
22:10:14|2.4058
22:10:15|2.4031
22:10:16|2.4055
22:10:18|2.4051
22:10:19|2.4051
22:10:19|2.4051
22:10:22|2.4051
22:10:22|2.4051
22:10:23|2.4051
22:10:24|2.405
22:10:25|2.4051
22:10:27|2.4076
22:10:28|2.408
22:10:29|2.408
22:10:31|2.4131
22:10:32|2.4131
22:10:32|2.4131
22:10:35|2.4148
22:10:36|2.4148
22:10:37|2.4147
22:10:38|2.4184
22:10:39|2.4184
22:10:40|2.4184
22:10:41|2.4184
22:10:42|2.4184
22:10:43|2.4184
22:10:45|2.4226
22:10:45|2.4226
22:10:47|2.4239
22:10:48|2.423
22:10:48|2.423
22:10:49|2.4265
22:10:51|2.4215
22:10:52|2.4215
22:10:54|2.4215
22:10:54|2.4215
22:10:55|2.4264
22:10:56|2.4265
22:10:58|2.4307
22:10:58|2.4307
22:10:59|2.4307
22:11:00|2.433
22:11:01|2.433
22:11:03|2.4284
22:11:03|2.4329
22:11:04|2.4327
22:11:05|2.4313
22:11:06|2.4262
22:11:07|2.4271
22:11:09|2.4271
22:11:09|2.4271
22:11:11|2.4361
22:11:11|2.4349
22:11:13|2.4313
22:11:13|2.435
22:11:14|2.435
22:11:16|2.436
22:11:17|2.437
22:11:18|2.4362
22:11:19|2.4362
22:11:20|2.435
22:11:21|2.435
22:11:22|2.4354
22:11:23|2.4323
22:11:25|2.4323
22:11:25|2.4283
22:11:26|2.428
22:11:27|2.428
22:11:29|2.4281
22:11:29|2.4281
22:11:30|2.4281
22:11:32|2.4289
22:11:34|2.4319
22:11:35|2.4319
22:11:36|2.432
22:11:36|2.4319
22:11:38|2.4319
22:11:40|2.4295
22:11:41|2.4292
22:11:41|2.428
22:11:43|2.4289
22:11:44|2.4219
22:11:45|2.4252
22:11:46|2.4222
22:11:48|2.425
22:11:48|2.425
22:11:49|2.425
22:11:50|2.425
22:11:51|2.4225
22:11:52|2.4237
22:11:53|2.4235
22:11:54|2.4268
22:11:56|2.4282
22:11:56|2.4321
22:11:57|2.4321
22:11:59|2.4321
22:11:59|2.4321
22:12:00|2.4279
22:12:01|2.4285
22:12:03|2.4285
22:12:03|2.431
22:12:04|2.4308
22:12:05|2.4308
22:12:06|2.4308
22:12:07|2.4308
22:12:09|2.4287
22:12:10|2.4287
22:12:11|2.4309
22:12:12|2.4309
22:12:13|2.4309
22:12:14|2.4309
22:12:15|2.4289
22:12:16|2.4309
22:12:17|2.4385
22:12:18|2.43
22:12:19|2.43
22:12:20|2.4296
22:12:21|2.4268
22:12:22|2.4268
22:12:23|2.4268
22:12:24|2.4265
22:12:25|2.4255
22:12:26|2.4255
22:12:27|2.4255
22:12:28|2.42
22:12:29|2.4232
22:12:31|2.4268
22:12:31|2.4241
22:12:34|2.4241
22:12:34|2.424
22:12:35|2.424
22:12:37|2.424
22:12:37|2.422
22:12:39|2.4236
22:12:39|2.4237
22:12:40|2.4237
22:12:42|2.4216
22:12:44|2.4201
22:12:45|2.4201
22:12:46|2.4201
22:12:47|2.4201
22:12:48|2.4201
22:12:49|2.422
22:12:50|2.422
22:12:51|2.422
22:12:53|2.4163
22:12:53|2.4163
22:12:54|2.4205
22:12:55|2.4205
22:12:56|2.42
22:12:57|2.4155
22:12:58|2.4216
22:12:59|2.4216
22:13:00|2.4216
22:13:01|2.4201
22:13:02|2.4182
22:13:03|2.4166
22:13:04|2.4166
22:13:05|2.4185
22:13:06|2.4166
22:13:07|2.4166
22:13:08|2.4166
22:13:09|2.4185
22:13:10|2.4185
22:13:12|2.4165
22:13:13|2.4176
22:13:14|2.4176
22:13:15|2.414
22:13:17|2.414
22:13:18|2.4154
22:13:18|2.4154
22:13:19|2.4151
22:13:20|2.418
22:13:22|2.418
22:13:23|2.4177
22:13:24|2.4195
22:13:25|2.4195
22:13:25|2.4195
22:13:27|2.4195
22:13:28|2.4197
22:13:28|2.4201
22:13:29|2.4201
22:13:30|2.4201
22:13:31|2.4201
22:13:34|2.4201
22:13:35|2.4197
22:13:35|2.4178
22:13:36|2.4226
22:13:39|2.4226
22:13:40|2.4226
22:13:41|2.4255
22:13:42|2.4255
22:13:44|2.4255
22:13:46|2.4264
22:13:46|2.4264
22:13:47|2.4264
22:13:48|2.4264
22:13:49|2.4264
22:13:50|2.4263
22:13:52|2.4263
22:13:52|2.4263
22:13:53|2.4263
22:13:54|2.4263
22:13:56|2.4269
22:13:56|2.4264
22:13:57|2.4264
22:13:59|2.4264
22:13:59|2.4264
22:14:00|2.4264
22:14:01|2.4296
22:14:04|2.4296
22:14:04|2.4265
22:14:05|2.4264
22:14:06|2.4264
22:14:08|2.4201
22:14:09|2.4201
22:14:10|2.4198
22:14:11|2.4177
22:14:12|2.4185
22:14:13|2.4185
22:14:14|2.4185
22:14:15|2.4195
22:14:16|2.4195
22:14:17|2.4195
22:14:19|2.4201
22:14:20|2.4186
22:14:22|2.4208
22:14:23|2.4209
22:14:25|2.4141
22:14:26|2.414
22:14:27|2.4143
22:14:27|2.4141
22:14:29|2.414
22:14:30|2.414
22:14:31|2.4147
22:14:32|2.4147
22:14:33|2.4147
22:14:33|2.4147
22:14:36|2.4147
22:14:36|2.4147
22:14:37|2.4147
22:14:38|2.4168
22:14:39|2.4168
22:14:40|2.4168
22:14:42|2.4168
22:14:42|2.4168
22:14:43|2.4147
22:14:44|2.4147
22:14:45|2.4147
22:14:46|2.4147
22:14:47|2.4204
22:14:48|2.4204
22:14:49|2.4204
22:14:51|2.4204
22:14:51|2.4204
22:14:53|2.4182
22:14:53|2.4182
22:14:55|2.4182
22:14:56|2.4166
22:14:56|2.4166
22:14:58|2.4166
22:14:59|2.4166
22:15:00|2.4166
22:15:01|2.4166
22:15:02|2.4181
22:15:03|2.4183
22:15:05|2.4183
22:15:05|2.4202
22:15:07|2.4203
22:15:08|2.4203
22:15:10|2.4203
22:15:10|2.4202
22:15:12|2.4202
22:15:13|2.4202
22:15:14|2.4202
22:15:15|2.4203
22:15:16|2.4208
22:15:18|2.4222
22:15:18|2.4225
22:15:20|2.426
22:15:20|2.4265
22:15:22|2.4265
22:15:22|2.4265
22:15:24|2.4265
22:15:25|2.4265
22:15:25|2.4265
22:15:27|2.4265
22:15:28|2.4259
22:15:29|2.4259
22:15:30|2.426
22:15:32|2.4219
22:15:33|2.4219
22:15:33|2.4194
22:15:36|2.4194
22:15:37|2.4194
22:15:39|2.4168
22:15:39|2.4168
22:15:42|2.4168
22:15:42|2.4168
22:15:44|2.4168
22:15:45|2.4168
22:15:46|2.4168
22:15:47|2.4168
22:15:48|2.4168
22:15:49|2.4133
22:15:50|2.4132
22:15:51|2.4132
22:15:52|2.4132
22:15:53|2.4132
22:15:54|2.4132
22:15:55|2.4132
22:15:56|2.4132
22:15:57|2.4146
22:15:58|2.4146
22:15:59|2.4132
22:16:00|2.4132
22:16:02|2.4144
22:16:02|2.4135
22:16:04|2.4135
22:16:06|2.4135
22:16:06|2.4135
22:16:07|2.4135
22:16:08|2.4106
22:16:10|2.4108
22:16:10|2.4108
22:16:11|2.4108
22:16:13|2.4106
22:16:13|2.4106
22:16:14|2.4106
22:16:15|2.4075
22:16:16|2.4075
22:16:17|2.4059
22:16:19|2.4167
22:16:20|2.4065
22:16:20|2.4066
22:16:21|2.4065
22:16:22|2.4042
22:16:24|2.4042
22:16:25|2.4042
22:16:25|2.4042
22:16:27|2.4042
22:16:27|2.4042
22:16:29|2.402
22:16:29|2.402
22:16:30|2.4051
22:16:32|2.4054
22:16:32|2.405
22:16:34|2.405
22:16:35|2.405
22:16:36|2.4053
22:16:38|2.4053
22:16:40|2.4
22:16:41|2.405
22:16:42|2.405
22:16:43|2.4057
22:16:45|2.4057
22:16:47|2.4051
22:16:47|2.4108
22:16:49|2.4057
22:16:50|2.4092
22:16:51|2.4092
22:16:51|2.4092
22:16:52|2.4092
22:16:53|2.4092
22:16:54|2.4092
22:16:55|2.4092
22:16:57|2.4092
22:16:57|2.41
22:16:58|2.41
22:16:59|2.41
22:17:02|2.41
22:17:02|2.41
22:17:03|2.41
22:17:05|2.41
22:17:06|2.41
22:17:08|2.4107
22:17:08|2.4107
22:17:10|2.4107
22:17:10|2.4107
22:17:12|2.4107
22:17:14|2.4103
22:17:15|2.4107
22:17:15|2.41
22:17:16|2.41
22:17:17|2.41
22:17:18|2.4051
22:17:19|2.4051
22:17:20|2.4101
22:17:21|2.4096
22:17:22|2.4096
22:17:24|2.4089
22:17:24|2.4118
22:17:25|2.4118
22:17:26|2.4118
22:17:27|2.4118
22:17:29|2.4118
22:17:29|2.4108
22:17:30|2.41
22:17:31|2.41
22:17:32|2.4105
22:17:34|2.4105
22:17:35|2.4105
22:17:37|2.4105
22:17:39|2.4105
22:17:40|2.4105
22:17:41|2.4105
22:17:42|2.4072
22:17:43|2.4072
22:17:44|2.4072
22:17:45|2.4072
22:17:46|2.4072
22:17:48|2.4072
22:17:49|2.4072
22:17:50|2.4072
22:17:51|2.4106
22:17:52|2.4106
22:17:54|2.4106
22:17:54|2.4052
22:17:55|2.4052
22:17:56|2.4052
22:17:58|2.4052
22:17:59|2.4089
22:18:00|2.4106
22:18:01|2.4106
22:18:03|2.4106
22:18:04|2.4106
22:18:05|2.4106
22:18:07|2.4106
22:18:08|2.417
22:18:08|2.417
22:18:10|2.4186
22:18:10|2.4193
22:18:11|2.4193
22:18:12|2.4193
22:18:13|2.4217
22:18:16|2.4194
22:18:16|2.4194
22:18:17|2.4194
22:18:18|2.4194
22:18:20|2.4258
22:18:21|2.4258
22:18:23|2.4258
22:18:23|2.4258
22:18:24|2.4263
22:18:26|2.4211
22:18:26|2.4211
22:18:27|2.4211
22:18:28|2.4221
22:18:30|2.4184
22:18:30|2.4184
22:18:32|2.4214
22:18:32|2.4222
22:18:33|2.4222
22:18:35|2.4222
22:18:35|2.4221
22:18:37|2.4214
22:18:37|2.4255
22:18:39|2.4194
22:18:41|2.4222
22:18:42|2.4222
22:18:42|2.4222
22:18:44|2.4222
22:18:44|2.4295
22:18:45|2.4296
22:18:46|2.431
22:18:47|2.4292
22:18:48|2.4313
22:18:49|2.4313
22:18:50|2.4269
22:18:51|2.4269
22:18:52|2.4288
22:18:53|2.4288
22:18:54|2.4273
22:18:55|2.4305
22:18:56|2.4305
22:18:58|2.4305
22:18:58|2.4305
22:18:59|2.4305
22:19:00|2.4305
22:19:01|2.4367
22:19:02|2.4326
22:19:03|2.4334
22:19:04|2.433
22:19:06|2.433
22:19:08|2.4368
22:19:09|2.4368
22:19:09|2.4363
22:19:11|2.4368
22:19:11|2.4368
22:19:12|2.4318
22:19:13|2.434
22:19:15|2.4315
22:19:16|2.434
22:19:18|2.434
22:19:19|2.434
22:19:21|2.4323
22:19:21|2.4323
22:19:22|2.4336
22:19:24|2.4336
22:19:25|2.4339
22:19:26|2.4339
22:19:27|2.4279
22:19:28|2.4279
22:19:29|2.4279
22:19:30|2.4279
22:19:32|2.426
22:19:33|2.4248
22:19:33|2.4248
22:19:35|2.4248
22:19:35|2.4248
22:19:38|2.4248
22:19:38|2.4297
22:19:39|2.4285
22:19:42|2.4285
22:19:42|2.4237
22:19:43|2.4237
22:19:45|2.424
22:19:46|2.4317
22:19:47|2.4317
22:19:48|2.4325
22:19:49|2.4325
22:19:50|2.4325
22:19:51|2.4282
22:19:52|2.4301
22:19:53|2.4301
22:19:54|2.4301
22:19:55|2.4299
22:19:56|2.4286
22:19:57|2.4286
22:19:58|2.4261
22:19:59|2.4261
22:20:00|2.4261
22:20:01|2.4261
22:20:02|2.4286
22:20:03|2.4257
22:20:04|2.4287
22:20:05|2.4305
22:20:06|2.4305
22:20:08|2.4305
22:20:08|2.4305
22:20:11|2.4305
22:20:12|2.4294
22:20:13|2.4294
22:20:14|2.4294
22:20:15|2.428
22:20:16|2.4294
22:20:17|2.4294
22:20:19|2.4294
22:20:19|2.4294
22:20:20|2.4281
22:20:21|2.4281
22:20:22|2.4281
22:20:23|2.4281
22:20:24|2.4281
22:20:25|2.4281
22:20:26|2.4281
22:20:27|2.4281
22:20:28|2.4281
22:20:30|2.4281
22:20:31|2.4281
22:20:32|2.4301
22:20:33|2.4301
22:20:34|2.4301
22:20:35|2.4301
22:20:36|2.4301
22:20:37|2.4301
22:20:38|2.4298
22:20:39|2.4298
22:20:41|2.4298
22:20:43|2.4298
22:20:44|2.4296
22:20:44|2.4296
22:20:46|2.4296
22:20:47|2.4296
22:20:47|2.4296
22:20:49|2.4296
22:20:49|2.4243
22:20:50|2.4261
22:20:51|2.42
22:20:52|2.4224
22:20:54|2.4224
22:20:54|2.4224
22:20:55|2.4224
22:20:56|2.423
22:20:57|2.423
22:20:59|2.423
22:20:59|2.423
22:21:01|2.423
22:21:02|2.423
22:21:02|2.423
22:21:04|2.423
22:21:05|2.4248
22:21:06|2.4248
22:21:07|2.4248
22:21:07|2.4265
22:21:10|2.4265
22:21:10|2.4265
22:21:11|2.4265
22:21:13|2.4265
22:21:13|2.4265
22:21:14|2.4265
22:21:16|2.423
22:21:16|2.423
22:21:18|2.4263
22:21:18|2.4263
22:21:20|2.4244
22:21:21|2.4244
22:21:22|2.4244
22:21:22|2.4244
22:21:23|2.4244
22:21:24|2.4248
22:21:25|2.4259
22:21:27|2.4259
22:21:29|2.4259
22:21:30|2.4259
22:21:31|2.4248
22:21:32|2.4248
22:21:33|2.4248
22:21:34|2.4248
22:21:35|2.4248
22:21:36|2.4231
22:21:37|2.4231
22:21:38|2.4231
22:21:39|2.4231
22:21:40|2.4224
22:21:41|2.4224
22:21:42|2.423
22:21:43|2.423
22:21:44|2.4201
22:21:45|2.4201
22:21:46|2.4201
22:21:47|2.4201
22:21:48|2.4201
22:21:49|2.4201
22:21:50|2.4201
22:21:51|2.426
22:21:52|2.426
22:21:54|2.4267
22:21:55|2.4267
22:21:56|2.4289
22:21:56|2.4291
22:21:58|2.43
22:21:58|2.43
22:21:59|2.4282
22:22:00|2.4282
22:22:02|2.4282
22:22:03|2.4282
22:22:04|2.4282
22:22:06|2.4299
22:22:08|2.43
22:22:08|2.4268
22:22:10|2.4293
22:22:11|2.4293
22:22:12|2.4293
22:22:13|2.4296
22:22:14|2.4296
22:22:15|2.44
22:22:16|2.44
22:22:17|2.44
22:22:18|2.44
22:22:19|2.44
22:22:20|2.44
22:22:21|2.44
22:22:23|2.44
22:22:24|2.4355
22:22:25|2.4355
22:22:25|2.4355
22:22:26|2.4395
22:22:28|2.4395
22:22:29|2.4395
22:22:29|2.4395
22:22:30|2.4366
22:22:31|2.4396
22:22:33|2.4396
22:22:34|2.4396
22:22:34|2.4352
22:22:35|2.4352
22:22:37|2.4352
22:22:37|2.4352
22:22:38|2.4352
22:22:40|2.4352
22:22:41|2.4353
22:22:42|2.4353
22:22:44|2.4352
22:22:45|2.4353
22:22:46|2.4352
22:22:46|2.4352
22:22:49|2.4352
22:22:50|2.4352
22:22:50|2.4352
22:22:52|2.4353
22:22:53|2.4353
22:22:54|2.4353
22:22:55|2.4352
22:22:56|2.4352
22:22:57|2.4352
22:22:58|2.435
22:22:59|2.435
22:23:00|2.435
22:23:01|2.435
22:23:02|2.4352
22:23:04|2.4352
22:23:04|2.4352
22:23:05|2.4352
22:23:07|2.4352
22:23:07|2.4331
22:23:10|2.4352
22:23:11|2.4353
22:23:12|2.4353
22:23:13|2.4353
22:23:15|2.4353
22:23:16|2.4332
22:23:17|2.4332
22:23:17|2.4332
22:23:19|2.4332
22:23:19|2.4332
22:23:20|2.4353
22:23:21|2.4353
22:23:22|2.4358
22:23:24|2.4345
22:23:25|2.435
22:23:26|2.435
22:23:27|2.4333
22:23:27|2.4333
22:23:30|2.4351
22:23:31|2.4345
22:23:33|2.4351
22:23:34|2.4334
22:23:35|2.4334
22:23:36|2.4334
22:23:37|2.4334
22:23:38|2.4334
22:23:39|2.4334
22:23:40|2.4334
22:23:41|2.4334
22:23:43|2.4375
22:23:43|2.4355
22:23:45|2.4374
22:23:46|2.44
22:23:46|2.4396
22:23:49|2.4398
22:23:49|2.44
22:23:50|2.44
22:23:51|2.4404
22:23:52|2.4404
22:23:53|2.4407
22:23:55|2.4407
22:23:56|2.4407
22:23:58|2.4405
22:23:58|2.4407
22:23:59|2.4407
22:24:01|2.4428
22:24:01|2.4428
22:24:03|2.4407
22:24:05|2.4404
22:24:06|2.4399
22:24:07|2.4399
22:24:07|2.439
22:24:09|2.439
22:24:10|2.439
22:24:12|2.439
22:24:13|2.4367
22:24:13|2.437
22:24:14|2.4373
22:24:16|2.4373
22:24:17|2.4373
22:24:18|2.4373
22:24:19|2.4373
22:24:20|2.4373
22:24:21|2.4387
22:24:22|2.4388
22:24:23|2.4389
22:24:24|2.4389
22:24:25|2.4389
22:24:26|2.4405
22:24:27|2.4407
22:24:28|2.4407
22:24:29|2.4407
22:24:30|2.4407
22:24:31|2.4401
22:24:32|2.4403
22:24:33|2.4403
22:24:34|2.4417
22:24:35|2.4417
22:24:36|2.4417
22:24:37|2.4417
22:24:38|2.4481
22:24:39|2.4481
22:24:40|2.4482
22:24:41|2.4482
22:24:42|2.4484
22:24:43|2.4486
22:24:44|2.4484
22:24:45|2.4484
22:24:46|2.4484
22:24:48|2.4484
22:24:48|2.4484
22:24:50|2.4484
22:24:50|2.4484
22:24:51|2.4484
22:24:52|2.4484
22:24:54|2.4499
22:24:55|2.4484
22:24:56|2.4499
22:24:57|2.4498
22:24:58|2.4498
22:24:59|2.4484
22:25:00|2.448
22:25:01|2.4377
22:25:02|2.4383
22:25:04|2.4383
22:25:06|2.4367
22:25:08|2.4363
22:25:08|2.438
22:25:09|2.4365
22:25:10|2.4365
22:25:12|2.4365
22:25:12|2.4374
22:25:13|2.4335
22:25:14|2.4335
22:25:15|2.4363
22:25:16|2.4362
22:25:17|2.4362
22:25:18|2.4365
22:25:19|2.4386
22:25:20|2.4368
22:25:21|2.4368
22:25:22|2.4368
22:25:23|2.4368
22:25:25|2.4387
22:25:26|2.4387
22:25:27|2.4387
22:25:29|2.4387
22:25:29|2.4387
22:25:31|2.4365
22:25:31|2.4365
22:25:32|2.4365
22:25:33|2.4381
22:25:36|2.4384
22:25:36|2.4401
22:25:37|2.4401
22:25:38|2.4445
22:25:39|2.4414
22:25:40|2.4414
22:25:41|2.4414
22:25:42|2.4414
22:25:43|2.44
22:25:45|2.44
22:25:46|2.4412
22:25:47|2.4412
22:25:48|2.4412
22:25:49|2.4369
22:25:50|2.4335
22:25:51|2.4335
22:25:53|2.4362
22:25:54|2.4388
22:25:55|2.4386
22:25:56|2.4386
22:25:57|2.4386
22:25:58|2.4386
22:25:59|2.4386
22:26:01|2.4381
22:26:02|2.4381
22:26:02|2.4381
22:26:03|2.4381
22:26:05|2.4386
22:26:06|2.4386
22:26:06|2.4386
22:26:08|2.4573
22:26:09|2.4623
22:26:11|2.4621
22:26:11|2.4631
22:26:12|2.4632
22:26:13|2.4625
22:26:14|2.4636
22:26:15|2.4605
22:26:17|2.4619
22:26:17|2.4607
22:26:18|2.4569
22:26:20|2.4569
22:26:20|2.4569
22:26:21|2.4569
22:26:23|2.4569
22:26:25|2.4679
22:26:25|2.4693
22:26:27|2.4671
22:26:28|2.4629
22:26:28|2.4629
22:26:29|2.4676
22:26:31|2.4682
22:26:32|2.4635
22:26:33|2.4635
22:26:34|2.4641
22:26:36|2.462
22:26:36|2.462
22:26:37|2.462
22:26:39|2.4607
22:26:39|2.4665
22:26:41|2.4662
22:26:42|2.4701
22:26:43|2.4701
22:26:43|2.4694
22:26:45|2.4669
22:26:45|2.4703
22:26:46|2.4699
22:26:49|2.4699
22:26:50|2.4669
22:26:51|2.4641
22:26:52|2.4669
22:26:53|2.4669
22:26:55|2.4663
22:26:55|2.46
22:26:57|2.4588
22:26:58|2.4588
22:26:58|2.4528
22:26:59|2.4512
22:27:01|2.4516
22:27:02|2.4516
22:27:02|2.4444
22:27:04|2.4461
22:27:04|2.4499
22:27:06|2.4423
22:27:07|2.4401
22:27:07|2.4401
22:27:08|2.4401
22:27:10|2.4401
22:27:12|2.4401
22:27:13|2.4401
22:27:13|2.4401
22:27:15|2.4363
22:27:16|2.4363
22:27:17|2.4363
22:27:18|2.4364
22:27:19|2.4364
22:27:20|2.4363
22:27:21|2.4354
22:27:22|2.4304
22:27:23|2.4366
22:27:24|2.437
22:27:25|2.4333
22:27:26|2.4392
22:27:27|2.4392
22:27:29|2.4316
22:27:31|2.4302
22:27:32|2.4317
22:27:33|2.4282
22:27:33|2.4282
22:27:34|2.4338
22:27:35|2.4331
22:27:36|2.4331
22:27:37|2.4331
22:27:39|2.4331
22:27:40|2.4316
22:27:42|2.4316
22:27:42|2.4296
22:27:44|2.4296
22:27:44|2.4314
22:27:45|2.4314
22:27:47|2.4327
22:27:48|2.4331
22:27:48|2.4331
22:27:49|2.4331
22:27:50|2.4331
22:27:52|2.4331
22:27:53|2.4331
22:27:53|2.4297
22:27:54|2.4268
22:27:56|2.4317
22:27:56|2.4317
22:27:57|2.4317
22:27:59|2.4317
22:27:59|2.429
22:28:00|2.4302
22:28:01|2.4305
22:28:02|2.4305
22:28:03|2.4305
22:28:05|2.4305
22:28:06|2.4305
22:28:07|2.43
22:28:07|2.4301
22:28:10|2.4301
22:28:11|2.4314
22:28:11|2.4303
22:28:12|2.433
22:28:14|2.433
22:28:14|2.4301
22:28:15|2.4301
22:28:17|2.43
22:28:18|2.43
22:28:19|2.432
22:28:20|2.432
22:28:21|2.4305
22:28:22|2.4304
22:28:22|2.4304
22:28:23|2.4304
22:28:25|2.4304
22:28:26|2.432
22:28:26|2.4304
22:28:28|2.4304
22:28:29|2.4304
22:28:30|2.4306
22:28:30|2.4328
22:28:32|2.4328
22:28:33|2.4333
22:28:33|2.4333
22:28:34|2.4333
22:28:36|2.4333
22:28:36|2.43
22:28:37|2.4334
22:28:38|2.4304
22:28:40|2.43
22:28:41|2.43
22:28:42|2.4305
22:28:43|2.4322
22:28:44|2.4322
22:28:44|2.43
22:28:45|2.4301
22:28:47|2.43
22:28:47|2.43
22:28:48|2.43
22:28:50|2.43
22:28:50|2.43
22:28:52|2.4303
22:28:52|2.4303
22:28:53|2.4303
22:28:55|2.4303
22:28:56|2.43
22:28:57|2.4282
22:28:58|2.4282
22:28:59|2.4282
22:29:00|2.4282
22:29:01|2.4282
22:29:02|2.4265
22:29:03|2.4248
22:29:05|2.4248
22:29:06|2.4248
22:29:07|2.4248
22:29:08|2.4248
22:29:09|2.4248
22:29:09|2.4248
22:29:10|2.4269
22:29:13|2.4294
22:29:14|2.4277
22:29:14|2.4246
22:29:17|2.4246
22:29:18|2.4246
22:29:18|2.4246
22:29:20|2.4246
22:29:21|2.4231
22:29:22|2.4231
22:29:24|2.4231
22:29:25|2.4231
22:29:25|2.4244
22:29:26|2.4244
22:29:28|2.4244
22:29:29|2.4193
22:29:30|2.4193
22:29:31|2.4193
22:29:32|2.4193
22:29:33|2.4193
22:29:34|2.4193
22:29:35|2.4171
22:29:36|2.4171
22:29:37|2.4176
22:29:38|2.4176
22:29:39|2.4176
22:29:40|2.4176
22:29:41|2.4153
22:29:42|2.4153
22:29:43|2.4167
22:29:44|2.4167
22:29:45|2.4167
22:29:46|2.4164
22:29:47|2.4153
22:29:48|2.416
22:29:49|2.4185
22:29:50|2.4193
22:29:51|2.4141
22:29:53|2.4176
22:29:53|2.4176
22:29:54|2.4172
22:29:56|2.4172
22:29:57|2.4164
22:29:58|2.4164
22:29:59|2.4144
22:30:00|2.4164
22:30:01|2.4193
22:30:03|2.4158
22:30:03|2.4158
22:30:05|2.4158
22:30:06|2.4158
22:30:07|2.4128
22:30:09|2.4159
22:30:09|2.4158
22:30:10|2.4173
22:30:11|2.4159
22:30:12|2.4159
22:30:14|2.4192
22:30:16|2.4154
22:30:16|2.4154
22:30:17|2.4154
22:30:18|2.4154
22:30:20|2.4154
22:30:21|2.4154
22:30:22|2.4154
22:30:23|2.4155
22:30:25|2.4159
22:30:26|2.4132
22:30:27|2.4132
22:30:27|2.4132
22:30:28|2.4132
22:30:29|2.4132
22:30:31|2.4132
22:30:32|2.4132
22:30:33|2.4132
22:30:34|2.4132
22:30:34|2.4132
22:30:36|2.4144
22:30:36|2.4159
22:30:38|2.417
22:30:39|2.417
22:30:40|2.417
22:30:41|2.4147
22:30:42|2.4169
22:30:43|2.4144
22:30:44|2.4145
22:30:45|2.4146
22:30:46|2.4146
22:30:47|2.4132
22:30:48|2.4145
22:30:49|2.4119
22:30:50|2.4122
22:30:51|2.4118
22:30:52|2.4118
22:30:53|2.4114
22:30:55|2.4112
22:30:55|2.4119
22:30:56|2.4119
22:30:58|2.4119
22:30:59|2.4116
22:30:59|2.4116
22:31:00|2.4116
22:31:02|2.4138
22:31:03|2.4138
22:31:03|2.4118
22:31:06|2.4118
22:31:07|2.4118
22:31:08|2.4118
22:31:09|2.4118
22:31:10|2.4118
22:31:11|2.4118
22:31:12|2.4118
22:31:13|2.4121
22:31:14|2.4144
22:31:15|2.413
22:31:16|2.413
22:31:17|2.413
22:31:18|2.413
22:31:19|2.413
22:31:20|2.4161
22:31:21|2.4133
22:31:23|2.4133
22:31:23|2.4133
22:31:24|2.4119
22:31:26|2.4119
22:31:27|2.4119
22:31:27|2.4119
22:31:29|2.4119
22:31:29|2.4119
22:31:31|2.4119
22:31:32|2.4147
22:31:33|2.4147
22:31:34|2.41
22:31:34|2.4149
22:31:37|2.4124
22:31:37|2.4124
22:31:38|2.4124
22:31:39|2.4155
22:31:40|2.4155
22:31:42|2.4155
22:31:42|2.4144
22:31:44|2.4144
22:31:44|2.4144
22:31:45|2.4144
22:31:46|2.4142
22:31:47|2.4142
22:31:48|2.4154
22:31:49|2.4168
22:31:51|2.4168
22:31:53|2.4168
22:31:53|2.4168
22:31:54|2.4179
22:31:56|2.418
22:31:58|2.418
22:31:58|2.418
22:31:59|2.418
22:32:00|2.418
22:32:02|2.416
22:32:02|2.4176
22:32:04|2.4176
22:32:04|2.4158
22:32:05|2.4158
22:32:08|2.4158
22:32:09|2.4151
22:32:11|2.4151
22:32:13|2.4147
22:32:13|2.4076
22:32:14|2.4021
22:32:15|2.4021
22:32:16|2.4065
22:32:18|2.4065
22:32:19|2.4043
22:32:21|2.4043
22:32:21|2.4005
22:32:22|2.4005
22:32:23|2.4003
22:32:24|2.4003
22:32:26|2.4016
22:32:26|2.4016
22:32:27|2.4016
22:32:29|2.4016
22:32:29|2.4016
22:32:30|2.4016
22:32:32|2.4016
22:32:32|2.4075
22:32:34|2.4075
22:32:35|2.4075
22:32:36|2.4075
22:32:37|2.4075
22:32:38|2.4075
22:32:39|2.4
22:32:40|2.4032
22:32:41|2.4032
22:32:42|2.4032
22:32:43|2.4032
22:32:44|2.4032
22:32:45|2.4
22:32:46|2.4012
22:32:47|2.4012
22:32:48|2.4012
22:32:49|2.4
22:32:50|2.4
22:32:51|2.4013
22:32:52|2.3977
22:32:53|2.3959
22:32:54|2.394
22:32:55|2.3928
22:32:56|2.3934
22:32:57|2.3935
22:32:58|2.3935
22:32:59|2.3931
22:33:00|2.4
22:33:02|2.3999
22:33:04|2.3996
22:33:05|2.3998
22:33:07|2.3998
22:33:09|2.3999
22:33:10|2.4
22:33:10|2.4
22:33:12|2.4002
22:33:13|2.4002
22:33:14|2.4002
22:33:15|2.402
22:33:15|2.4024
22:33:18|2.4024
22:33:19|2.4051
22:33:21|2.4048
22:33:21|2.4057
22:33:22|2.4057
22:33:23|2.4057
22:33:25|2.4057
22:33:26|2.4083
22:33:27|2.4093
22:33:29|2.4093
22:33:29|2.4093
22:33:30|2.4093
22:33:32|2.4093
22:33:32|2.4077
22:33:33|2.4077
22:33:34|2.4077
22:33:36|2.4098
22:33:36|2.4098
22:33:37|2.4074
22:33:38|2.4074
22:33:40|2.4074
22:33:40|2.4074
22:33:42|2.4074
22:33:43|2.4074
22:33:44|2.4088
22:33:45|2.4089
22:33:46|2.4089
22:33:47|2.4089
22:33:48|2.4089
22:33:49|2.4089
22:33:50|2.4091
22:33:52|2.4078
22:33:53|2.4083
22:33:55|2.4083
22:33:55|2.4083
22:33:56|2.4083
22:33:57|2.4089
22:33:58|2.4089
22:33:59|2.4089
22:34:00|2.4089
22:34:01|2.409
22:34:02|2.411
22:34:04|2.4106
22:34:05|2.4106
22:34:06|2.4106
22:34:06|2.4106
22:34:08|2.4163
22:34:08|2.4163
22:34:10|2.4126
22:34:11|2.4149
22:34:12|2.4162
22:34:13|2.4162
22:34:15|2.4145
22:34:16|2.4136
22:34:17|2.4139
22:34:18|2.4139
22:34:19|2.4139
22:34:20|2.4139
22:34:21|2.4139
22:34:22|2.4123
22:34:23|2.4139
22:34:24|2.4139
22:34:25|2.4139
22:34:26|2.4139
22:34:27|2.4139
22:34:28|2.4139
22:34:30|2.4143
22:34:31|2.4143
22:34:31|2.4163
22:34:33|2.4163
22:34:34|2.4163
22:34:35|2.4163
22:34:35|2.4163
22:34:38|2.4145
22:34:38|2.4143
22:34:39|2.4143
22:34:40|2.4143
22:34:41|2.4143
22:34:42|2.4143
22:34:43|2.4143
22:34:44|2.4128
22:34:45|2.4128
22:34:48|2.4143
22:34:48|2.4145
22:34:49|2.4145
22:34:50|2.4145
22:34:51|2.4145
22:34:52|2.4162
22:34:54|2.4162
22:34:55|2.4162
22:34:56|2.415
22:34:58|2.416
22:34:59|2.416
22:35:00|2.4161
22:35:00|2.4162
22:35:03|2.4162
22:35:03|2.4162
22:35:04|2.4162
22:35:05|2.4162
22:35:06|2.4162
22:35:08|2.4162
22:35:08|2.4162
22:35:09|2.4162
22:35:10|2.4162
22:35:11|2.4159
22:35:12|2.4159
22:35:14|2.416
22:35:16|2.4155
22:35:17|2.416
22:35:19|2.4162
22:35:19|2.4162
22:35:20|2.4162
22:35:22|2.4162
22:35:23|2.418
22:35:24|2.4172
22:35:25|2.4172
22:35:26|2.4179
22:35:27|2.4179
22:35:28|2.4179
22:35:29|2.4179
22:35:30|2.4179
22:35:31|2.4179
22:35:32|2.4179
22:35:33|2.4179
22:35:35|2.4164
22:35:36|2.4164
22:35:37|2.4164
22:35:37|2.4164
22:35:39|2.4164
22:35:39|2.4164
22:35:40|2.4164
22:35:41|2.4164
22:35:42|2.4164
22:35:43|2.4132
22:35:45|2.416
22:35:45|2.416
22:35:46|2.416
22:35:47|2.416
22:35:48|2.418
22:35:50|2.418
22:35:52|2.4189
22:35:52|2.4189
22:35:53|2.4188
22:35:54|2.4189
22:35:55|2.42
22:35:56|2.42
22:35:58|2.4201
22:35:58|2.4201
22:36:01|2.4201
22:36:02|2.4186
22:36:03|2.4186
22:36:05|2.4232
22:36:06|2.4232
22:36:08|2.4222
22:36:09|2.4218
22:36:10|2.4218
22:36:11|2.4218
22:36:13|2.4218
22:36:13|2.4236
22:36:14|2.4236
22:36:15|2.4179
22:36:16|2.4179
22:36:17|2.4209
22:36:18|2.4209
22:36:19|2.4209
22:36:20|2.421
22:36:21|2.4184
22:36:23|2.4184
22:36:23|2.4184
22:36:24|2.4184
22:36:25|2.4184
22:36:26|2.4184
22:36:27|2.4184
22:36:29|2.4184
22:36:30|2.4184
22:36:31|2.4184
22:36:32|2.4184
22:36:33|2.4184
22:36:34|2.4184
22:36:35|2.4185
22:36:36|2.4185
22:36:37|2.4165
22:36:38|2.4183
22:36:39|2.4183
22:36:40|2.4183
22:36:41|2.4183
22:36:42|2.4183
22:36:43|2.4183
22:36:45|2.4187
22:36:46|2.4187
22:36:47|2.4204
22:36:48|2.4204
22:36:48|2.4204
22:36:49|2.4204
22:36:51|2.4204
22:36:51|2.4204
22:36:52|2.4201
22:36:53|2.4201
22:36:55|2.4201
22:36:57|2.4201
22:36:57|2.4201
22:36:58|2.4202
22:36:59|2.4202
22:37:01|2.4202
22:37:02|2.4202
22:37:02|2.4202
22:37:03|2.4202
22:37:04|2.4202
22:37:06|2.4201
22:37:07|2.4202
22:37:08|2.4204
22:37:10|2.4204
22:37:10|2.421
22:37:11|2.421
22:37:12|2.421
22:37:13|2.421
22:37:14|2.421
22:37:15|2.4201
22:37:17|2.4201
22:37:19|2.4201
22:37:20|2.4201
22:37:21|2.4201
22:37:22|2.4201
22:37:22|2.4201
22:37:24|2.4201
22:37:25|2.4201
22:37:26|2.4201
22:37:28|2.4201
22:37:28|2.4201
22:37:29|2.4201
22:37:30|2.4201
22:37:31|2.4201
22:37:32|2.4201
22:37:33|2.4201
22:37:34|2.4201
22:37:36|2.4201
22:37:36|2.4202
22:37:37|2.4202
22:37:38|2.4202
22:37:39|2.4202
22:37:40|2.421
22:37:41|2.421
22:37:42|2.421
22:37:43|2.4234
22:37:44|2.4247
22:37:46|2.4229
22:37:47|2.4229
22:37:48|2.4229
22:37:49|2.4229
22:37:50|2.4232
22:37:51|2.4232
22:37:52|2.4232
22:37:54|2.4247
22:37:54|2.4247
22:37:55|2.4247
22:37:56|2.4247
22:37:58|2.4247
22:37:59|2.4247
22:37:59|2.4247
22:38:01|2.4247
22:38:02|2.4247
22:38:04|2.4247
22:38:04|2.4247
22:38:05|2.4231
22:38:06|2.4231
22:38:08|2.4231
22:38:08|2.4231
22:38:09|2.4231
22:38:11|2.4231
22:38:12|2.4231
22:38:13|2.4231
22:38:14|2.4231
22:38:15|2.4211
22:38:15|2.4226
22:38:17|2.4226
22:38:18|2.4223
22:38:19|2.4214
22:38:20|2.4212
22:38:21|2.4212
22:38:22|2.4227
22:38:22|2.4193
22:38:23|2.4193
22:38:24|2.4193
22:38:25|2.4193
22:38:26|2.4193
22:38:27|2.4193
22:38:29|2.4193
22:38:29|2.4214
22:38:31|2.4214
22:38:31|2.4214
22:38:33|2.4214
22:38:35|2.4208
22:38:35|2.4209
22:38:36|2.4193
22:38:37|2.4198
22:38:38|2.4198
22:38:39|2.419
22:38:40|2.4189
22:38:41|2.4188
22:38:42|2.4188
22:38:44|2.4188
22:38:44|2.4187
22:38:45|2.4187
22:38:46|2.4187
22:38:47|2.4187
22:38:48|2.4168
22:38:49|2.4168
22:38:50|2.4144
22:38:51|2.4144
22:38:52|2.4155
22:38:53|2.4155
22:38:54|2.4155
22:38:55|2.4149
22:38:56|2.4149
22:38:57|2.4149
22:38:58|2.41
22:39:00|2.41
22:39:01|2.41
22:39:03|2.414
22:39:04|2.414
22:39:04|2.414
22:39:05|2.414
22:39:06|2.414
22:39:08|2.4146
22:39:09|2.4146
22:39:09|2.4146
22:39:11|2.4146
22:39:12|2.4146
22:39:13|2.4139
22:39:14|2.4139
22:39:15|2.4095
22:39:16|2.4095
22:39:17|2.4095
22:39:18|2.4095
22:39:19|2.4095
22:39:20|2.4095
22:39:21|2.4095
22:39:23|2.4095
22:39:23|2.4095
22:39:25|2.4095
22:39:26|2.4095
22:39:27|2.4095
22:39:28|2.4095
22:39:30|2.4095
22:39:30|2.4095
22:39:31|2.4095
22:39:32|2.4142
22:39:33|2.4118
22:39:34|2.4146
22:39:35|2.4146
22:39:36|2.4146
22:39:37|2.4146
22:39:39|2.4146
22:39:39|2.4146
22:39:40|2.4146
22:39:41|2.4149
22:39:42|2.4149
22:39:43|2.4155
22:39:44|2.4155
22:39:45|2.4179
22:39:46|2.42
22:39:47|2.42
22:39:48|2.42
22:39:49|2.4173
22:39:50|2.4173
22:39:51|2.4208
22:39:52|2.4208
22:39:53|2.4208
22:39:54|2.4208
22:39:55|2.4246
22:39:56|2.4246
22:39:57|2.4247
22:39:59|2.4247
22:39:59|2.4247
22:40:01|2.4208
22:40:01|2.4247
22:40:03|2.4246
22:40:03|2.4246
22:40:05|2.4246
22:40:07|2.4248
22:40:07|2.4248
22:40:08|2.4248
22:40:10|2.4248
22:40:11|2.4248
22:40:13|2.4248
22:40:13|2.4279
22:40:15|2.4265
22:40:16|2.4311
22:40:17|2.4286
22:40:19|2.4286
22:40:20|2.4286
22:40:20|2.4286
22:40:21|2.4311
22:40:22|2.4264
22:40:24|2.4254
22:40:25|2.4254
22:40:25|2.4254
22:40:27|2.4268
22:40:28|2.4268
22:40:28|2.4281
22:40:29|2.4294
22:40:30|2.4294
22:40:32|2.4272
22:40:32|2.4272
22:40:34|2.4289
22:40:35|2.4289
22:40:36|2.4289
22:40:36|2.4278
22:40:38|2.4278
22:40:39|2.4278
22:40:40|2.4289
22:40:41|2.4289
22:40:42|2.4289
22:40:43|2.4289
22:40:44|2.4255
22:40:45|2.4255
22:40:46|2.4255
22:40:47|2.4255
22:40:48|2.4278
22:40:49|2.4278
22:40:50|2.4278
22:40:51|2.4287
22:40:52|2.4287
22:40:53|2.4287
22:40:54|2.4276
22:40:55|2.4276
22:40:56|2.4277
22:40:57|2.4289
22:40:58|2.4289
22:40:59|2.4296
22:41:00|2.4282
22:41:02|2.4278
22:41:04|2.4278
22:41:06|2.4279
22:41:07|2.4279
22:41:09|2.4279
22:41:10|2.4279
22:41:11|2.4277
22:41:11|2.4279
22:41:13|2.4277
22:41:14|2.4277
22:41:16|2.4277
22:41:16|2.4279
22:41:18|2.4279
22:41:19|2.4278
22:41:20|2.4278
22:41:21|2.4278
22:41:22|2.4278
22:41:23|2.4278
22:41:24|2.4279
22:41:25|2.4279
22:41:26|2.4279
22:41:27|2.4279
22:41:28|2.4277
22:41:29|2.4277
22:41:30|2.4277
22:41:31|2.4277
22:41:32|2.4278
22:41:33|2.4279
22:41:35|2.4279
22:41:36|2.4279
22:41:37|2.4276
22:41:38|2.4276
22:41:39|2.4276
22:41:39|2.4276
22:41:41|2.4276
22:41:42|2.4276
22:41:43|2.4276
22:41:43|2.4275
22:41:45|2.4275
22:41:45|2.4339
22:41:47|2.4292
22:41:47|2.4337
22:41:49|2.4337
22:41:50|2.4337
22:41:50|2.4337
22:41:52|2.4337
22:41:52|2.4337
22:41:53|2.4337
22:41:54|2.4313
22:41:55|2.4337
22:41:57|2.4317
22:41:57|2.4317
22:41:59|2.4317
22:42:00|2.4333
22:42:00|2.4317
22:42:02|2.4331
22:42:04|2.4325
22:42:05|2.4325
22:42:07|2.4325
22:42:08|2.4339
22:42:09|2.4346
22:42:10|2.4351
22:42:11|2.4357
22:42:13|2.4363
22:42:13|2.4361
22:42:16|2.4361
22:42:16|2.437
22:42:17|2.437
22:42:18|2.4377
22:42:20|2.4377
22:42:21|2.4376
22:42:23|2.4389
22:42:24|2.4389
22:42:24|2.4389
22:42:26|2.4391
22:42:27|2.4435
22:42:29|2.4397
22:42:29|2.4402
22:42:30|2.4402
22:42:31|2.4402
22:42:33|2.4451
22:42:34|2.4451
22:42:36|2.4452
22:42:36|2.4452
22:42:38|2.4438
22:42:39|2.4438
22:42:39|2.4454
22:42:41|2.4498
22:42:42|2.4498
22:42:42|2.45
22:42:44|2.45
22:42:44|2.45
22:42:45|2.45
22:42:47|2.45
22:42:47|2.4497
22:42:48|2.4454
22:42:49|2.448
22:42:50|2.4476
22:42:51|2.4467
22:42:53|2.4467
22:42:53|2.4467
22:42:54|2.4467
22:42:55|2.4467
22:42:56|2.4467
22:42:57|2.4467
22:42:59|2.4467
22:42:59|2.4467
22:43:01|2.4467
22:43:02|2.4415
22:43:03|2.4456
22:43:04|2.4456
22:43:06|2.4456
22:43:06|2.4422
22:43:09|2.4422
22:43:10|2.443
22:43:11|2.443
22:43:12|2.443
22:43:13|2.4415
22:43:14|2.4407
22:43:15|2.4404
22:43:16|2.4404
22:43:18|2.4404
22:43:18|2.4372
22:43:20|2.443
22:43:21|2.4392
22:43:22|2.4396
22:43:23|2.44
22:43:24|2.438
22:43:26|2.44
22:43:27|2.44
22:43:29|2.44
22:43:29|2.44
22:43:30|2.44
22:43:32|2.44
22:43:32|2.44
22:43:34|2.44
22:43:35|2.44
22:43:36|2.44
22:43:36|2.44
22:43:38|2.44
22:43:39|2.44
22:43:39|2.44
22:43:41|2.4418
22:43:42|2.4424
22:43:43|2.4442
22:43:44|2.4406
22:43:45|2.4405
22:43:46|2.4394
22:43:47|2.4394
22:43:48|2.4394
22:43:49|2.4394
22:43:50|2.4394
22:43:51|2.4418
22:43:52|2.4418
22:43:53|2.4418
22:43:54|2.4418
22:43:55|2.4436
22:43:56|2.4436
22:43:57|2.4422
22:43:58|2.4435
22:43:59|2.4435
22:44:00|2.4435
22:44:01|2.4419
22:44:03|2.4422
22:44:04|2.4422
22:44:06|2.4422
22:44:08|2.4421
22:44:09|2.4421
22:44:10|2.4421
22:44:11|2.4421
22:44:12|2.442
22:44:13|2.442
22:44:15|2.4419
22:44:16|2.4423
22:44:16|2.4423
22:44:17|2.4423
22:44:19|2.4423
22:44:20|2.4423
22:44:21|2.4421
22:44:22|2.4424
22:44:22|2.4407
22:44:24|2.4407
22:44:26|2.441
22:44:26|2.441
22:44:27|2.441
22:44:28|2.441
22:44:30|2.4375
22:44:31|2.4375
22:44:32|2.4366
22:44:33|2.4366
22:44:34|2.4366
22:44:36|2.441
22:44:36|2.441
22:44:37|2.441
22:44:38|2.441
22:44:39|2.441
22:44:40|2.441
22:44:42|2.4409
22:44:43|2.4409
22:44:44|2.4382
22:44:45|2.4403
22:44:46|2.4403
22:44:47|2.4409
22:44:48|2.4408
22:44:49|2.4408
22:44:50|2.4408
22:44:51|2.4409
22:44:52|2.4409
22:44:53|2.4409
22:44:54|2.4409
22:44:55|2.4396
22:44:56|2.4396
22:44:57|2.436
22:44:58|2.4363
22:44:59|2.4363
22:45:00|2.431
22:45:01|2.4324
22:45:02|2.429
22:45:03|2.4263
22:45:05|2.4172
22:45:07|2.419
22:45:08|2.4263
22:45:08|2.4203
22:45:09|2.4213
22:45:11|2.4182
22:45:11|2.4182
22:45:13|2.4182
22:45:14|2.4182
22:45:15|2.4182
22:45:15|2.4182
22:45:17|2.4182
22:45:18|2.4182
22:45:18|2.4181
22:45:19|2.4221
22:45:20|2.4222
22:45:21|2.4221
22:45:23|2.4173
22:45:24|2.4186
22:45:25|2.4186
22:45:26|2.4184
22:45:27|2.4185
22:45:28|2.4186
22:45:29|2.4186
22:45:30|2.4193
22:45:32|2.42
22:45:32|2.42
22:45:33|2.4213
22:45:34|2.4213
22:45:36|2.4213
22:45:36|2.4213
22:45:37|2.4213
22:45:38|2.4213
22:45:40|2.4238
22:45:41|2.4275
22:45:42|2.4253
22:45:43|2.4276
22:45:44|2.4276
22:45:45|2.4276
22:45:46|2.4276
22:45:47|2.4276
22:45:48|2.4276
22:45:49|2.4318
22:45:50|2.4318
22:45:51|2.4318
22:45:52|2.4377
22:45:53|2.4377
22:45:54|2.441
22:45:55|2.441
22:45:56|2.441
22:45:57|2.441
22:45:58|2.441
22:45:59|2.4409
22:46:00|2.447
22:46:01|2.4429
22:46:02|2.4429
22:46:04|2.4436
22:46:06|2.4457
22:46:07|2.444
22:46:09|2.4469
22:46:09|2.4469
22:46:12|2.4474
22:46:14|2.4493
22:46:14|2.4512
22:46:16|2.4501
22:46:16|2.4501
22:46:17|2.4526
22:46:19|2.4527
22:46:20|2.4544
22:46:21|2.4595
22:46:22|2.4583
22:46:23|2.4598
22:46:24|2.4598
22:46:25|2.4641
22:46:27|2.464
22:46:28|2.4699
22:46:29|2.4619
22:46:30|2.468
22:46:30|2.4617
22:46:31|2.4632
22:46:32|2.4664
22:46:33|2.4684
22:46:34|2.4684
22:46:36|2.4684
22:46:38|2.4671
22:46:38|2.4676
22:46:39|2.4684
22:46:40|2.4684
22:46:41|2.4678
22:46:42|2.4678
22:46:44|2.4649
22:46:45|2.4682
22:46:46|2.4659
22:46:48|2.4684
22:46:49|2.4711
22:46:50|2.4724
22:46:50|2.4755
22:46:51|2.4812
22:46:52|2.4812
22:46:53|2.484
22:46:54|2.4817
22:46:56|2.4757
22:46:56|2.4737
22:46:57|2.4737
22:46:59|2.4797
22:46:59|2.4815
22:47:00|2.4815
22:47:02|2.4821
22:47:04|2.4802
22:47:04|2.4822
22:47:06|2.4844
22:47:08|2.4844
22:47:08|2.4888
22:47:10|2.4852
22:47:11|2.4852
22:47:12|2.4852
22:47:14|2.4806
22:47:15|2.4773
22:47:17|2.4737
22:47:17|2.4737
22:47:19|2.4682
22:47:21|2.4682
22:47:23|2.4682
22:47:23|2.4688
22:47:24|2.4682
22:47:25|2.4682
22:47:26|2.4727
22:47:27|2.4727
22:47:28|2.473
22:47:29|2.473
22:47:30|2.473
22:47:31|2.473
22:47:32|2.473
22:47:33|2.473
22:47:34|2.473
22:47:35|2.4736
22:47:36|2.4738
22:47:37|2.4672
22:47:38|2.4691
22:47:40|2.4691
22:47:41|2.4698
22:47:41|2.4698
22:47:43|2.4698
22:47:44|2.4704
22:47:45|2.4704
22:47:46|2.4705
22:47:47|2.4705
22:47:48|2.4685
22:47:49|2.4677
22:47:49|2.4682
22:47:51|2.4682
22:47:52|2.4682
22:47:53|2.4682
22:47:53|2.4705
22:47:55|2.4705
22:47:55|2.4687
22:47:56|2.4706
22:47:57|2.4706
22:47:59|2.4682
22:48:00|2.4682
22:48:00|2.4681
22:48:02|2.4661
22:48:02|2.4661
22:48:05|2.4661
22:48:06|2.47
22:48:06|2.4653
22:48:09|2.4653
22:48:10|2.4653
22:48:10|2.4653
22:48:11|2.4687
22:48:12|2.4687
22:48:14|2.4687
22:48:15|2.4655
22:48:16|2.4655
22:48:17|2.4655
22:48:19|2.4666
22:48:20|2.4666
22:48:22|2.4666
22:48:23|2.4666
22:48:24|2.4666
22:48:24|2.4694
22:48:25|2.4677
22:48:26|2.4706
22:48:27|2.4706
22:48:29|2.4661
22:48:31|2.4661
22:48:31|2.4661
22:48:33|2.47
22:48:33|2.4703
22:48:35|2.4704
22:48:37|2.4704
22:48:37|2.4704
22:48:38|2.4715
22:48:39|2.4715
22:48:40|2.4715
22:48:41|2.4718
22:48:42|2.4718
22:48:44|2.4718
22:48:45|2.4718
22:48:46|2.4675
22:48:46|2.4675
22:48:47|2.4675
22:48:48|2.4675
22:48:49|2.4647
22:48:50|2.4687
22:48:51|2.4687
22:48:52|2.4687
22:48:53|2.4687
22:48:55|2.4687
22:48:55|2.4686
22:48:56|2.4686
22:48:57|2.4698
22:48:58|2.4698
22:48:59|2.472
22:49:00|2.4718
22:49:01|2.466
22:49:02|2.466
22:49:04|2.466
22:49:04|2.4717
22:49:06|2.4717
22:49:07|2.4717
22:49:09|2.4717
22:49:10|2.4717
22:49:12|2.4717
22:49:13|2.4717
22:49:13|2.4651
22:49:14|2.4716
22:49:16|2.4716
22:49:17|2.4716
22:49:18|2.4629
22:49:19|2.4629
22:49:19|2.4688
22:49:20|2.4704
22:49:22|2.4704
22:49:22|2.4708
22:49:23|2.4708
22:49:25|2.4708
22:49:25|2.4665
22:49:26|2.467
22:49:28|2.4692
22:49:29|2.4692
22:49:30|2.4692
22:49:31|2.4692
22:49:31|2.4693
22:49:34|2.4693
22:49:34|2.469
22:49:36|2.469
22:49:37|2.469
22:49:38|2.469
22:49:39|2.4671
22:49:41|2.4671
22:49:43|2.4686
22:49:44|2.4689
22:49:44|2.4689
22:49:46|2.4671
22:49:47|2.4671
22:49:48|2.4671
22:49:48|2.4671
22:49:49|2.4671
22:49:50|2.4671
22:49:51|2.4673
22:49:52|2.4673
22:49:53|2.4673
22:49:54|2.4671
22:49:55|2.4672
22:49:56|2.4672
22:49:57|2.4685
22:49:59|2.4685
22:50:00|2.4685
22:50:00|2.4685
22:50:02|2.4685
22:50:02|2.4685
22:50:03|2.4658
22:50:04|2.4658
22:50:05|2.4658
22:50:07|2.4658
22:50:07|2.4658
22:50:10|2.4656
22:50:11|2.4656
22:50:11|2.4656
22:50:12|2.4656
22:50:14|2.4658
22:50:15|2.4657
22:50:16|2.4657
22:50:17|2.4657
22:50:19|2.4657
22:50:20|2.4699
22:50:21|2.4699
22:50:21|2.4699
22:50:22|2.4699
22:50:23|2.4699
22:50:24|2.4717
22:50:25|2.4717
22:50:27|2.4717
22:50:27|2.4717
22:50:29|2.468
22:50:29|2.4683
22:50:31|2.4683
22:50:32|2.4683
22:50:32|2.4683
22:50:33|2.4683
22:50:34|2.4683
22:50:36|2.468
22:50:37|2.4685
22:50:37|2.4687
22:50:38|2.469
22:50:39|2.4712
22:50:40|2.4686
22:50:41|2.4686
22:50:42|2.4686
22:50:44|2.4712
22:50:46|2.4703
22:50:46|2.472
22:50:48|2.472
22:50:48|2.4687
22:50:51|2.4687
22:50:51|2.472
22:50:52|2.472
22:50:53|2.472
22:50:54|2.472
22:50:55|2.472
22:50:56|2.472
22:50:57|2.472
22:50:58|2.4695
22:50:59|2.4695
22:51:00|2.4695
22:51:01|2.4695
22:51:02|2.4701
22:51:04|2.47
22:51:04|2.47
22:51:05|2.4695
22:51:06|2.4695
22:51:07|2.4707
22:51:08|2.4707
22:51:09|2.4719
22:51:11|2.4719
22:51:12|2.4719
22:51:13|2.4694
22:51:15|2.4694
22:51:16|2.4688
22:51:18|2.4688
22:51:18|2.4688
22:51:20|2.4688
22:51:21|2.4688
22:51:22|2.4688
22:51:23|2.4688
22:51:24|2.4688
22:51:25|2.4688
22:51:27|2.4688
22:51:28|2.469
22:51:29|2.4701
22:51:30|2.4701
22:51:31|2.4701
22:51:32|2.4701
22:51:33|2.472
22:51:34|2.472
22:51:35|2.472
22:51:36|2.472
22:51:37|2.472
22:51:38|2.472
22:51:39|2.472
22:51:40|2.472
22:51:41|2.472
22:51:42|2.4747
22:51:43|2.47
22:51:44|2.4665
22:51:45|2.4665
22:51:46|2.4665
22:51:47|2.4684
22:51:48|2.4684
22:51:49|2.4644
22:51:50|2.4694
22:51:51|2.47
22:51:52|2.47
22:51:53|2.47
22:51:54|2.47
22:51:55|2.47
22:51:56|2.4705
22:51:57|2.4705
22:51:58|2.4705
22:51:59|2.4705
22:52:00|2.4705
22:52:01|2.4705
22:52:02|2.4705
22:52:03|2.4705
22:52:04|2.4705
22:52:06|2.4705
22:52:06|2.4705
22:52:07|2.4705
22:52:08|2.4716
22:52:09|2.4716
22:52:11|2.4716
22:52:13|2.4716
22:52:15|2.4716
22:52:15|2.4711
22:52:16|2.4711
22:52:17|2.4731
22:52:18|2.4716
22:52:19|2.4716
22:52:21|2.4716
22:52:21|2.4716
22:52:22|2.4716
22:52:24|2.4677
22:52:25|2.4677
22:52:26|2.4677
22:52:27|2.4677
22:52:29|2.4677
22:52:29|2.4704
22:52:31|2.4704
22:52:33|2.4704
22:52:33|2.4703
22:52:35|2.4705
22:52:36|2.4705
22:52:37|2.4715
22:52:38|2.4715
22:52:39|2.4705
22:52:40|2.4716
22:52:41|2.4716
22:52:42|2.4708
22:52:43|2.4716
22:52:44|2.4716
22:52:45|2.4716
22:52:46|2.4716
22:52:47|2.4707
22:52:48|2.4704
22:52:49|2.4704
22:52:50|2.4704
22:52:51|2.4704
22:52:52|2.4704
22:52:53|2.4726
22:52:54|2.4714
22:52:55|2.4714
22:52:56|2.4714
22:52:57|2.4714
22:52:58|2.4714
22:52:59|2.4714
22:53:00|2.4714
22:53:01|2.4714
22:53:02|2.4731
22:53:03|2.4731
22:53:04|2.4731
22:53:05|2.4731
22:53:06|2.4731
22:53:07|2.4731
22:53:08|2.4731
22:53:09|2.4731
22:53:10|2.4739
22:53:11|2.4739
22:53:13|2.4749
22:53:13|2.4749
22:53:14|2.475
22:53:15|2.4769
22:53:16|2.4751
22:53:17|2.4781
22:53:18|2.4769
22:53:19|2.4769
22:53:20|2.4793
22:53:21|2.48
22:53:23|2.4816
22:53:24|2.4816
22:53:25|2.4805
22:53:27|2.4845
22:53:28|2.4845
22:53:29|2.4841
22:53:30|2.4826
22:53:31|2.4826
22:53:33|2.4841
22:53:33|2.48
22:53:34|2.48
22:53:36|2.48
22:53:36|2.48
22:53:38|2.4759
22:53:39|2.4759
22:53:40|2.4759
22:53:41|2.487
22:53:41|2.487
22:53:42|2.4849
22:53:43|2.4856
22:53:44|2.4856
22:53:45|2.484
22:53:46|2.4837
22:53:48|2.4805
22:53:49|2.4794
22:53:50|2.4795
22:53:51|2.4819
22:53:52|2.4819
22:53:53|2.4818
22:53:54|2.484
22:53:55|2.484
22:53:56|2.4844
22:53:57|2.4844
22:53:58|2.484
22:53:59|2.484
22:54:00|2.484
22:54:01|2.482
22:54:02|2.4772
22:54:03|2.4772
22:54:04|2.4772
22:54:05|2.4806
22:54:06|2.4806
22:54:07|2.4758
22:54:08|2.4758
22:54:09|2.4758
22:54:10|2.4758
22:54:11|2.4758
22:54:13|2.4758
22:54:14|2.4752
22:54:15|2.4752
22:54:16|2.4752
22:54:17|2.4752
22:54:18|2.4752
22:54:19|2.4797
22:54:20|2.4797
22:54:21|2.4796
22:54:22|2.4796
22:54:23|2.4751
22:54:24|2.4751
22:54:25|2.4751
22:54:26|2.4751
22:54:27|2.4751
22:54:28|2.4782
22:54:29|2.4751
22:54:30|2.4751
22:54:31|2.4751
22:54:32|2.4775
22:54:33|2.4775
22:54:34|2.4775
22:54:35|2.4775
22:54:36|2.4775
22:54:37|2.4775
22:54:38|2.4775
22:54:39|2.4775
22:54:40|2.4775
22:54:41|2.4775
22:54:42|2.4775
22:54:44|2.4775
22:54:44|2.4775
22:54:47|2.4775
22:54:47|2.4738
22:54:48|2.4731
22:54:49|2.4703
22:54:50|2.4703
22:54:51|2.4703
22:54:52|2.4739
22:54:53|2.4702
22:54:54|2.4702
22:54:55|2.4702
22:54:56|2.4728
22:54:57|2.4702
22:54:58|2.4702
22:54:59|2.4702
22:55:00|2.4702
22:55:01|2.4769
22:55:02|2.4769
22:55:03|2.4743
22:55:04|2.4746
22:55:05|2.4746
22:55:06|2.4765
22:55:07|2.4758
22:55:08|2.4758
22:55:09|2.4764
22:55:10|2.4764
22:55:11|2.4764
22:55:12|2.4774
22:55:14|2.4774
22:55:16|2.4768
22:55:17|2.4768
22:55:18|2.4758
22:55:20|2.4758
22:55:20|2.4758
22:55:21|2.4761
22:55:22|2.4761
22:55:24|2.4761
22:55:25|2.4761
22:55:26|2.4761
22:55:27|2.4761
22:55:28|2.4765
22:55:29|2.4765
22:55:30|2.4765
22:55:31|2.4765
22:55:32|2.4765
22:55:33|2.4765
22:55:34|2.4765
22:55:36|2.4765
22:55:37|2.4765
22:55:37|2.4742
22:55:39|2.4742
22:55:40|2.4742
22:55:40|2.4742
22:55:42|2.4742
22:55:43|2.4742
22:55:44|2.4742
22:55:45|2.4742
22:55:47|2.4742
22:55:47|2.4742
22:55:50|2.4742
22:55:50|2.4742
22:55:51|2.4742
22:55:52|2.4742
22:55:53|2.4742
22:55:54|2.4742
22:55:55|2.474
22:55:56|2.474
22:55:57|2.4703
22:55:58|2.4703
22:55:59|2.4703
22:56:01|2.4703
22:56:03|2.4703
22:56:03|2.4703
22:56:04|2.4703
22:56:05|2.4703
22:56:07|2.4704
22:56:08|2.4704
22:56:10|2.4704
22:56:11|2.4704
22:56:12|2.4704
22:56:13|2.4704
22:56:13|2.4704
22:56:16|2.4705
22:56:17|2.4705
22:56:18|2.4705
22:56:19|2.4705
22:56:20|2.4734
22:56:21|2.4709
22:56:22|2.4709
22:56:23|2.4709
22:56:24|2.4709
22:56:25|2.4709
22:56:26|2.4733
22:56:28|2.4733
22:56:28|2.4733
22:56:30|2.4733
22:56:30|2.4733
22:56:32|2.4733
22:56:33|2.4733
22:56:35|2.4702
22:56:36|2.4702
22:56:36|2.4702
22:56:38|2.4702
22:56:38|2.4702
22:56:40|2.4727
22:56:41|2.4727
22:56:43|2.4727
22:56:43|2.4727
22:56:45|2.4727
22:56:46|2.4727
22:56:47|2.4727
22:56:49|2.4727
22:56:49|2.4727
22:56:50|2.4727
22:56:51|2.4727
22:56:53|2.4701
22:56:53|2.4726
22:56:56|2.4701
22:56:56|2.47
22:56:57|2.47
22:56:58|2.47
22:56:59|2.4697
22:57:00|2.4697
22:57:01|2.4699
22:57:02|2.4699
22:57:03|2.47
22:57:04|2.4725
22:57:05|2.4678
22:57:06|2.4678
22:57:07|2.4678
22:57:08|2.4678
22:57:10|2.4699
22:57:12|2.4679
22:57:12|2.47
22:57:13|2.4727
22:57:15|2.4657
22:57:15|2.4657
22:57:18|2.4657
22:57:19|2.4657
22:57:20|2.4657
22:57:21|2.467
22:57:22|2.467
22:57:23|2.4711
22:57:24|2.4711
22:57:25|2.4726
22:57:26|2.4677
22:57:27|2.4677
22:57:28|2.4677
22:57:29|2.4677
22:57:30|2.4677
22:57:32|2.4677
22:57:32|2.47
22:57:34|2.47
22:57:35|2.47
22:57:36|2.47
22:57:38|2.47
22:57:39|2.4692
22:57:39|2.4692
22:57:40|2.4692
22:57:41|2.4691
22:57:42|2.4692
22:57:43|2.4699
22:57:44|2.4699
22:57:45|2.4699
22:57:46|2.4699
22:57:47|2.4699
22:57:48|2.4699
22:57:49|2.4699
22:57:50|2.467
22:57:51|2.47
22:57:52|2.47
22:57:53|2.4706
22:57:54|2.4706
22:57:55|2.4714
22:57:57|2.4714
22:57:57|2.4716
22:57:58|2.4716
22:57:59|2.4716
22:58:00|2.4716
22:58:01|2.4716
22:58:02|2.4716
22:58:03|2.4716
22:58:05|2.4717
22:58:06|2.4717
22:58:06|2.4727
22:58:07|2.4727
22:58:09|2.4717
22:58:09|2.4717
22:58:11|2.4717
22:58:12|2.4717
22:58:12|2.4717
22:58:14|2.4717
22:58:15|2.4717
22:58:15|2.4717
22:58:17|2.4727
22:58:18|2.4727
22:58:19|2.4727
22:58:19|2.4727
22:58:22|2.4727
22:58:23|2.4727
22:58:24|2.4701
22:58:25|2.4699
22:58:26|2.4723
22:58:27|2.4723
22:58:29|2.4723
22:58:29|2.4723
22:58:31|2.4723
22:58:31|2.4723
22:58:32|2.4723
22:58:33|2.4717
22:58:35|2.4717
22:58:36|2.4717
22:58:37|2.4717
22:58:38|2.4717
22:58:39|2.47
22:58:40|2.4699
22:58:41|2.4699
22:58:42|2.4699
22:58:43|2.4699
22:58:44|2.4699
22:58:45|2.4699
22:58:46|2.4699
22:58:47|2.4699
22:58:49|2.4699
22:58:49|2.4699
22:58:50|2.4699
22:58:51|2.4699
22:58:53|2.47
22:58:53|2.4681
22:58:56|2.4681
22:58:56|2.4681
22:58:57|2.4658
22:58:58|2.4658
22:58:59|2.467
22:59:00|2.4683
22:59:01|2.4682
22:59:02|2.4682
22:59:03|2.4682
22:59:05|2.4681
22:59:06|2.4682
22:59:07|2.4673
22:59:07|2.4673
22:59:08|2.4673
22:59:10|2.4673
22:59:11|2.4675
22:59:13|2.4675
22:59:13|2.4676
22:59:14|2.4676
22:59:15|2.4657
22:59:17|2.4657
22:59:18|2.4657
22:59:20|2.4657
22:59:21|2.4657
22:59:22|2.4657
22:59:24|2.4657
22:59:24|2.4672
22:59:25|2.4672
22:59:26|2.4672
22:59:27|2.4672
22:59:28|2.4678
22:59:29|2.4678
22:59:31|2.4678
22:59:32|2.4678
22:59:32|2.4678
22:59:33|2.4658
22:59:34|2.4658
22:59:35|2.4658
22:59:36|2.4658
22:59:37|2.4658
22:59:39|2.4658
22:59:40|2.4658
22:59:41|2.4658
22:59:42|2.4658
22:59:43|2.4658
22:59:45|2.4661
22:59:46|2.4661
22:59:47|2.4661
22:59:47|2.4672
22:59:50|2.4669
22:59:50|2.4669
22:59:51|2.4669
22:59:52|2.4672
22:59:53|2.4672
22:59:54|2.4672
22:59:55|2.4672
22:59:56|2.4672
22:59:57|2.4672
22:59:58|2.4672
23:00:00|2.4672
23:00:00|2.4672
23:00:01|2.4672
23:00:03|2.4682
23:00:04|2.4687
23:00:05|2.4687
23:00:06|2.4687
23:00:07|2.4687
23:00:08|2.467
23:00:09|2.4662
23:00:10|2.4661
23:00:11|2.4661
23:00:12|2.4661
23:00:13|2.4661
23:00:15|2.466
23:00:16|2.4603
23:00:17|2.4626
23:00:18|2.465
23:00:19|2.465
23:00:20|2.465
23:00:21|2.465
23:00:23|2.465
23:00:25|2.4634
23:00:27|2.4628
23:00:27|2.4678
23:00:28|2.4678
23:00:30|2.4678
23:00:31|2.4678
23:00:32|2.4678
23:00:33|2.4678
23:00:35|2.4678
23:00:36|2.4641
23:00:38|2.4633
23:00:39|2.4633
23:00:40|2.4603
23:00:41|2.4603
23:00:42|2.4603
23:00:44|2.4603
23:00:44|2.4609
23:00:46|2.4609
23:00:47|2.4609
23:00:48|2.4609
23:00:50|2.4609
23:00:50|2.4601
23:00:51|2.4621
23:00:52|2.4621
23:00:53|2.4621
23:00:54|2.4658
23:00:55|2.4685
23:00:56|2.469
23:00:57|2.4679
23:00:58|2.4689
23:00:59|2.467
23:01:00|2.4691
23:01:01|2.4692
23:01:02|2.4692
23:01:04|2.4692
23:01:04|2.4692
23:01:05|2.4662
23:01:06|2.4662
23:01:07|2.4647
23:01:08|2.4631
23:01:10|2.4631
23:01:10|2.4631
23:01:11|2.4631
23:01:12|2.4602
23:01:13|2.4602
23:01:14|2.4602
23:01:16|2.4526
23:01:17|2.4519
23:01:18|2.45
23:01:19|2.45
23:01:21|2.45
23:01:23|2.4589
23:01:23|2.4598
23:01:25|2.4598
23:01:26|2.4598
23:01:28|2.4523
23:01:30|2.4523
23:01:31|2.4523
23:01:31|2.4523
23:01:33|2.453
23:01:33|2.4568
23:01:35|2.4568
23:01:37|2.4568
23:01:38|2.453
23:01:38|2.453
23:01:39|2.453
23:01:40|2.453
23:01:42|2.4564
23:01:43|2.4564
23:01:44|2.4564
23:01:45|2.4564
23:01:47|2.4564
23:01:47|2.4554
23:01:49|2.4553
23:01:50|2.4553
23:01:52|2.4553
23:01:52|2.4556
23:01:53|2.4524
23:01:54|2.4526
23:01:56|2.4521
23:01:57|2.4526
23:01:57|2.4526
23:01:58|2.4526
23:01:59|2.4524
23:02:00|2.4524
23:02:01|2.4551
23:02:02|2.4518
23:02:03|2.4518
23:02:04|2.4518
23:02:05|2.4518
23:02:06|2.4518
23:02:08|2.4551
23:02:09|2.4501
23:02:11|2.4562
23:02:11|2.4562
23:02:12|2.4562
23:02:13|2.4565
23:02:14|2.4538
23:02:15|2.4561
23:02:16|2.4561
23:02:18|2.4537
23:02:19|2.4537
23:02:19|2.4612
23:02:21|2.4612
23:02:23|2.4612
23:02:23|2.4612
23:02:26|2.4538
23:02:27|2.4538
23:02:27|2.454
23:02:29|2.454
23:02:29|2.454
23:02:31|2.454
23:02:32|2.454
23:02:34|2.4588
23:02:35|2.4588
23:02:35|2.4588
23:02:36|2.4589
23:02:38|2.4589
23:02:38|2.4589
23:02:39|2.4589
23:02:40|2.4589
23:02:41|2.4589
23:02:42|2.4589
23:02:43|2.4589
23:02:45|2.4589
23:02:46|2.4589
23:02:46|2.4589
23:02:47|2.4589
23:02:48|2.4589
23:02:50|2.4589
23:02:51|2.4563
23:02:52|2.4563
23:02:53|2.4563
23:02:54|2.4563
23:02:55|2.4567
23:02:56|2.454
23:02:57|2.4539
23:02:58|2.4539
23:02:59|2.4539
23:03:00|2.4539
23:03:01|2.4539
23:03:01|2.4539
23:03:03|2.4539
23:03:03|2.4539
23:03:05|2.4539
23:03:06|2.4541
23:03:07|2.4538
23:03:08|2.4538
23:03:09|2.4537
23:03:10|2.4537
23:03:11|2.4537
23:03:12|2.4537
23:03:13|2.4537
23:03:15|2.4537
23:03:15|2.4512
23:03:17|2.4511
23:03:17|2.4511
23:03:19|2.4511
23:03:19|2.4511
23:03:21|2.4511
23:03:21|2.4511
23:03:23|2.4511
23:03:24|2.4511
23:03:25|2.4511
23:03:26|2.4511
23:03:27|2.4511
23:03:28|2.4511
23:03:29|2.4511
23:03:31|2.4518
23:03:32|2.4518
23:03:33|2.4518
23:03:34|2.4518
23:03:35|2.4511
23:03:36|2.45
23:03:37|2.45
23:03:38|2.45
23:03:39|2.45
23:03:40|2.4429
23:03:41|2.4443
23:03:42|2.444
23:03:43|2.4443
23:03:44|2.445
23:03:45|2.445
23:03:46|2.445
23:03:47|2.445
23:03:48|2.4436
23:03:49|2.4436
23:03:50|2.4436
23:03:51|2.4482
23:03:52|2.444
23:03:54|2.4481
23:03:55|2.4481
23:03:56|2.4481
23:03:57|2.4481
23:03:57|2.4481
23:03:59|2.4481
23:03:59|2.4488
23:04:01|2.4496
23:04:02|2.4542
23:04:03|2.4516
23:04:04|2.4571
23:04:05|2.4571
23:04:07|2.4558
23:04:07|2.4514
23:04:08|2.4514
23:04:10|2.4525
23:04:11|2.4525
23:04:11|2.4525
23:04:13|2.4525
23:04:13|2.4571
23:04:15|2.4542
23:04:16|2.4575
23:04:17|2.4528
23:04:18|2.4529
23:04:19|2.4529
23:04:20|2.4529
23:04:21|2.4529
23:04:23|2.4529
23:04:25|2.4528
23:04:27|2.4491
23:04:28|2.4491
23:04:30|2.4491
23:04:31|2.4491
23:04:31|2.4516
23:04:34|2.4477
23:04:34|2.4477
23:04:35|2.4477
23:04:37|2.4477
23:04:38|2.4477
23:04:39|2.4496
23:04:40|2.4477
23:04:41|2.4477
23:04:42|2.4473
23:04:43|2.4473
23:04:44|2.4473
23:04:45|2.4473
23:04:46|2.4499
23:04:47|2.4499
23:04:48|2.4473
23:04:49|2.4473
23:04:50|2.4473
23:04:51|2.4473
23:04:52|2.4492
23:04:53|2.4495
23:04:54|2.4495
23:04:55|2.4495
23:04:56|2.4495
23:04:57|2.4488
23:04:58|2.4524
23:04:59|2.4532
23:05:00|2.4532
23:05:01|2.4535
23:05:02|2.4537
23:05:03|2.4537
23:05:05|2.4547
23:05:05|2.4507
23:05:07|2.447
23:05:08|2.447
23:05:09|2.4442
23:05:10|2.4442
23:05:12|2.4442
23:05:14|2.4442
23:05:15|2.4443
23:05:17|2.4443
23:05:18|2.4443
23:05:19|2.4446
23:05:20|2.4446
23:05:21|2.4451
23:05:22|2.4451
23:05:23|2.4451
23:05:25|2.4451
23:05:25|2.4485
23:05:28|2.4444
23:05:28|2.4443
23:05:29|2.4444
23:05:30|2.4444
23:05:31|2.4444
23:05:32|2.4444
23:05:33|2.4444
23:05:34|2.4483
23:05:36|2.4483
23:05:36|2.4483
23:05:37|2.4483
23:05:38|2.4483
23:05:39|2.4483
23:05:40|2.4483
23:05:41|2.4483
23:05:42|2.4483
23:05:44|2.4483
23:05:45|2.4483
23:05:47|2.4492
23:05:47|2.4445
23:05:48|2.4445
23:05:49|2.4445
23:05:51|2.4445
23:05:51|2.4445
23:05:52|2.4445
23:05:53|2.4445
23:05:54|2.4445
23:05:55|2.4445
23:05:56|2.4445
23:05:58|2.4445
23:05:58|2.4445
23:05:59|2.4445
23:06:00|2.4464
23:06:01|2.446
23:06:03|2.446
23:06:04|2.446
23:06:06|2.4449
23:06:06|2.446
23:06:07|2.446
23:06:08|2.446
23:06:09|2.446
23:06:11|2.446
23:06:12|2.446
23:06:13|2.446
23:06:14|2.446
23:06:15|2.446
23:06:16|2.446
23:06:18|2.4483
23:06:18|2.4483
23:06:20|2.4483
23:06:21|2.4483
23:06:22|2.4483
23:06:23|2.4468
23:06:24|2.4468
23:06:26|2.4468
23:06:27|2.4488
23:06:28|2.4488
23:06:29|2.4494
23:06:31|2.4494
23:06:32|2.4509
23:06:33|2.4509
23:06:34|2.4531
23:06:35|2.4525
23:06:35|2.4521
23:06:36|2.4521
23:06:38|2.4472
23:06:40|2.4472
23:06:41|2.4487
23:06:41|2.4487
23:06:42|2.4487
23:06:44|2.4523
23:06:44|2.4523
23:06:45|2.4523
23:06:47|2.4523
23:06:48|2.4523
23:06:49|2.4486
23:06:50|2.4486
23:06:51|2.4486
23:06:51|2.4489
23:06:53|2.4489
23:06:54|2.4489
23:06:55|2.4489
23:06:55|2.4525
23:06:57|2.4525
23:06:58|2.4525
23:06:59|2.4525
23:07:00|2.4525
23:07:01|2.4515
23:07:03|2.4515
23:07:04|2.4486
23:07:05|2.4511
23:07:06|2.4486
23:07:08|2.4486
23:07:09|2.4486
23:07:10|2.4507
23:07:11|2.4507
23:07:12|2.446
23:07:13|2.446
23:07:14|2.446
23:07:15|2.4468
23:07:16|2.4468
23:07:17|2.4503
23:07:18|2.4523
23:07:19|2.4521
23:07:20|2.4521
23:07:21|2.4521
23:07:22|2.4521
23:07:24|2.4513
23:07:24|2.4513
23:07:27|2.4513
23:07:28|2.4506
23:07:30|2.4506
23:07:31|2.451
23:07:31|2.451
23:07:34|2.451
23:07:35|2.4514
23:07:35|2.4521
23:07:36|2.4521
23:07:37|2.4516
23:07:39|2.4519
23:07:40|2.4518
23:07:41|2.4519
23:07:42|2.4519
23:07:43|2.4519
23:07:44|2.4519
23:07:45|2.4519
23:07:47|2.4519
23:07:48|2.4519
23:07:49|2.4519
23:07:50|2.4573
23:07:51|2.4537
23:07:52|2.4536
23:07:53|2.4536
23:07:53|2.4536
23:07:54|2.4536
23:07:56|2.4536
23:07:56|2.4536
23:07:57|2.4536
23:07:59|2.4536
23:07:59|2.4536
23:08:01|2.4536
23:08:01|2.4536
23:08:02|2.457
23:08:05|2.457
23:08:06|2.457
23:08:06|2.457
23:08:08|2.457
23:08:09|2.457
23:08:10|2.457
23:08:10|2.4569
23:08:13|2.4568
23:08:13|2.4568
23:08:14|2.4568
23:08:15|2.4536
23:08:17|2.4569
23:08:18|2.4569
23:08:19|2.4569
23:08:20|2.4569
23:08:21|2.457
23:08:22|2.457
23:08:23|2.457
23:08:24|2.457
23:08:25|2.4568
23:08:27|2.4568
23:08:29|2.4568
23:08:30|2.4568
23:08:31|2.4519
23:08:31|2.4558
23:08:34|2.4555
23:08:34|2.4555
23:08:35|2.4555
23:08:36|2.4555
23:08:37|2.4555
23:08:38|2.4555
23:08:39|2.4555
23:08:40|2.4554
23:08:41|2.4507
23:08:42|2.4526
23:08:43|2.4505
23:08:45|2.4505
23:08:45|2.4505
23:08:47|2.4505
23:08:48|2.4505
23:08:48|2.4505
23:08:49|2.4505
23:08:51|2.4505
23:08:51|2.4505
23:08:52|2.4505
23:08:53|2.4554
23:08:55|2.4554
23:08:56|2.4554
23:08:57|2.4554
23:08:57|2.4554
23:08:58|2.4554
23:08:59|2.4554
23:09:00|2.4554
23:09:01|2.4554
23:09:03|2.4554
23:09:04|2.4554
23:09:06|2.4554
23:09:07|2.4554
23:09:09|2.4529
23:09:10|2.4529
23:09:10|2.4529
23:09:12|2.4529
23:09:13|2.4529
23:09:13|2.4529
23:09:14|2.4529
23:09:16|2.4514
23:09:17|2.4514
23:09:18|2.4514
23:09:19|2.4514
23:09:20|2.4514
23:09:21|2.4514
23:09:22|2.4514
23:09:23|2.4514
23:09:24|2.4514
23:09:26|2.4514
23:09:26|2.4514
23:09:27|2.4514
23:09:29|2.4514
23:09:30|2.4514
23:09:31|2.4514
23:09:32|2.4514
23:09:33|2.4514
23:09:34|2.4514
23:09:35|2.4554
23:09:36|2.4514
23:09:37|2.4516
23:09:39|2.4516
23:09:39|2.4516
23:09:41|2.4516
23:09:42|2.4516
23:09:42|2.4516
23:09:44|2.4516
23:09:44|2.4516
23:09:45|2.4516
23:09:48|2.4516
23:09:49|2.4516
23:09:49|2.4516
23:09:50|2.4516
23:09:52|2.4516
23:09:52|2.4516
23:09:53|2.4513
23:09:54|2.4513
23:09:55|2.4513
23:09:57|2.4513
23:09:57|2.455
23:09:58|2.4517
23:09:59|2.4517
23:10:02|2.4517
23:10:02|2.4513
23:10:03|2.4513
23:10:04|2.4513
23:10:05|2.4513
23:10:06|2.4513
23:10:07|2.4513
23:10:08|2.4513
23:10:09|2.4513
23:10:11|2.4513
23:10:12|2.4538
23:10:13|2.4547
23:10:14|2.4513
23:10:15|2.4513
23:10:16|2.4513
23:10:17|2.4513
23:10:18|2.4503
23:10:19|2.4503
23:10:20|2.4503
23:10:21|2.4514
23:10:22|2.4514
23:10:23|2.4514
23:10:24|2.4514
23:10:25|2.4514
23:10:26|2.4514
23:10:27|2.4526
23:10:28|2.4526
23:10:30|2.4526
23:10:32|2.4503
23:10:33|2.452
23:10:35|2.452
23:10:37|2.4503
23:10:37|2.4499
23:10:38|2.4499
23:10:40|2.4517
23:10:40|2.4517
23:10:41|2.4517
23:10:42|2.4517
23:10:43|2.4517
23:10:44|2.4467
23:10:45|2.4467
23:10:47|2.4467
23:10:47|2.4467
23:10:48|2.4441
23:10:49|2.4441
23:10:50|2.4441
23:10:51|2.4441
23:10:52|2.4441
23:10:53|2.4441
23:10:54|2.4441
23:10:55|2.4459
23:10:56|2.4459
23:10:57|2.442
23:10:58|2.442
23:10:59|2.442
23:11:00|2.4426
23:11:01|2.4426
23:11:02|2.44
23:11:03|2.44
23:11:04|2.4404
23:11:06|2.4353
23:11:07|2.437
23:11:08|2.438
23:11:09|2.4343
23:11:10|2.4343
23:11:11|2.4343
23:11:12|2.4343
23:11:13|2.4364
23:11:15|2.4343
23:11:16|2.4343
23:11:17|2.4343
23:11:18|2.436
23:11:19|2.4343
23:11:20|2.4343
23:11:21|2.4343
23:11:22|2.4343
23:11:23|2.4343
23:11:24|2.4343
23:11:25|2.4343
23:11:26|2.4363
23:11:27|2.4363
23:11:28|2.436
23:11:29|2.4361
23:11:30|2.4361
23:11:31|2.4361
23:11:32|2.4361
23:11:33|2.4358
23:11:34|2.4358
23:11:35|2.4358
23:11:37|2.4358
23:11:37|2.4358
23:11:39|2.4358
23:11:40|2.4358
23:11:41|2.4357
23:11:42|2.4357
23:11:43|2.4357
23:11:44|2.4357
23:11:45|2.4343
23:11:46|2.4337
23:11:47|2.4337
23:11:48|2.428
23:11:49|2.4305
23:11:50|2.423
23:11:51|2.4206
23:11:51|2.4257
23:11:53|2.4246
23:11:53|2.4247
23:11:55|2.4247
23:11:56|2.4247
23:11:57|2.4248
23:11:58|2.4248
23:11:59|2.4248
23:12:00|2.4248
23:12:01|2.4243
23:12:02|2.4206
23:12:03|2.4207
23:12:05|2.426
23:12:05|2.4206
23:12:07|2.42
23:12:09|2.42
23:12:09|2.4229
23:12:10|2.4229
23:12:11|2.4229
23:12:12|2.4189
23:12:13|2.4211
23:12:14|2.4211
23:12:15|2.4189
23:12:16|2.4189
23:12:17|2.4189
23:12:18|2.4189
23:12:19|2.4189
23:12:20|2.4189
23:12:21|2.421
23:12:22|2.4191
23:12:24|2.4191
23:12:25|2.4191
23:12:26|2.4252
23:12:27|2.4252
23:12:28|2.4252
23:12:29|2.4252
23:12:30|2.4252
23:12:32|2.4252
23:12:33|2.4252
23:12:34|2.4252
23:12:35|2.4199
23:12:36|2.4199
23:12:38|2.4251
23:12:38|2.4252
23:12:40|2.4252
23:12:40|2.4252
23:12:41|2.4252
23:12:42|2.4252
23:12:43|2.4184
23:12:45|2.4166
23:12:46|2.4153
23:12:47|2.4153
23:12:47|2.4153
23:12:48|2.4153
23:12:50|2.4153
23:12:50|2.4153
23:12:51|2.4135
23:12:52|2.4135
23:12:54|2.4135
23:12:56|2.4101
23:12:56|2.4128
23:12:57|2.4159
23:12:58|2.4159
23:13:00|2.4159
23:13:01|2.4159
23:13:02|2.4162
23:13:02|2.4127
23:13:05|2.4143
23:13:06|2.4143
23:13:06|2.413
23:13:07|2.4101
23:13:08|2.4101
23:13:10|2.4101
23:13:10|2.4101
23:13:11|2.4101
23:13:12|2.4159
23:13:15|2.4173
23:13:15|2.4182
23:13:16|2.4182
23:13:17|2.4182
23:13:18|2.4182
23:13:19|2.4182
23:13:20|2.4173
23:13:21|2.414
23:13:22|2.414
23:13:23|2.414
23:13:24|2.414
23:13:25|2.4171
23:13:26|2.4169
23:13:27|2.4169
23:13:28|2.4169
23:13:30|2.4169
23:13:30|2.4169
23:13:31|2.4176
23:13:32|2.4189
23:13:33|2.4189
23:13:34|2.4129
23:13:35|2.4129
23:13:36|2.4129
23:13:37|2.418
23:13:38|2.418
23:13:39|2.418
23:13:41|2.418
23:13:42|2.4115
23:13:43|2.4115
23:13:45|2.4115
23:13:45|2.4115
23:13:48|2.4121
23:13:48|2.4121
23:13:49|2.4121
23:13:50|2.4121
23:13:51|2.4121
23:13:52|2.4121
23:13:53|2.4129
23:13:54|2.4129
23:13:55|2.4129
23:13:56|2.4129
23:13:57|2.4203
23:13:58|2.4203
23:13:59|2.4203
23:14:00|2.4181
23:14:02|2.4181
23:14:02|2.4181
23:14:03|2.4181
23:14:04|2.4181
23:14:05|2.4189
23:14:06|2.4189
23:14:07|2.4189
23:14:08|2.4189
23:14:09|2.4189
23:14:10|2.4189
23:14:11|2.4189
23:14:13|2.4189
23:14:14|2.4214
23:14:14|2.4242
23:14:15|2.4208
23:14:17|2.4208
23:14:18|2.4212
23:14:19|2.4212
23:14:21|2.4212
23:14:22|2.4212
23:14:23|2.4212
23:14:24|2.4212
23:14:26|2.4206
23:14:27|2.4206
23:14:27|2.4206
23:14:29|2.4206
23:14:30|2.4206
23:14:30|2.4206
23:14:31|2.4102
23:14:32|2.407
23:14:35|2.407
23:14:35|2.4082
23:14:36|2.4082
23:14:37|2.407
23:14:39|2.407
23:14:41|2.407
23:14:42|2.407
23:14:44|2.407
23:14:44|2.407
23:14:45|2.4102
23:14:47|2.41
23:14:47|2.4136
23:14:49|2.4136
23:14:49|2.4131
23:14:50|2.4135
23:14:52|2.4115
23:14:54|2.4134
23:14:54|2.4114
23:14:55|2.4114
23:14:56|2.4114
23:14:57|2.4114
23:14:58|2.4114
23:14:59|2.4114
23:15:00|2.4114
23:15:01|2.4114
23:15:03|2.4151
23:15:04|2.4151
23:15:06|2.415
23:15:06|2.415
23:15:08|2.415
23:15:08|2.4156
23:15:09|2.4156
23:15:11|2.4151
23:15:11|2.4119
23:15:14|2.4119
23:15:14|2.4119
23:15:15|2.415
23:15:16|2.415
23:15:17|2.415
23:15:18|2.415
23:15:20|2.4149
23:15:21|2.4149
23:15:22|2.4149
23:15:24|2.4149
23:15:24|2.4149
23:15:26|2.4149
23:15:27|2.4149
23:15:28|2.4144
23:15:29|2.4144
23:15:29|2.4144
23:15:30|2.4144
23:15:32|2.4142
23:15:33|2.4142
23:15:35|2.414
23:15:35|2.414
23:15:36|2.414
23:15:37|2.4125
23:15:39|2.4125
23:15:39|2.4125
23:15:40|2.4125
23:15:41|2.4125
23:15:42|2.4128
23:15:44|2.4139
23:15:44|2.411
23:15:45|2.4079
23:15:46|2.407
23:15:48|2.407
23:15:48|2.4073
23:15:49|2.4074
23:15:50|2.4074
23:15:51|2.4
23:15:52|2.4
23:15:53|2.3987
23:15:54|2.3978
23:15:55|2.3978
23:15:56|2.4008
23:15:57|2.4008
23:15:59|2.4008
23:15:59|2.3979
23:16:00|2.3988
23:16:01|2.3999
23:16:03|2.3999
23:16:04|2.3974
23:16:06|2.3978
23:16:07|2.3995
23:16:07|2.4
23:16:10|2.3975
23:16:10|2.3975
23:16:12|2.4
23:16:13|2.4
23:16:13|2.4
23:16:15|2.3976
23:16:15|2.3976
23:16:17|2.3976
23:16:18|2.3976
23:16:19|2.4
23:16:20|2.4037
23:16:20|2.4037
23:16:22|2.3983
23:16:23|2.3983
23:16:24|2.3983
23:16:25|2.3983
23:16:26|2.3974
23:16:28|2.3967
23:16:29|2.3977
23:16:30|2.3971
23:16:31|2.3971
23:16:32|2.3971
23:16:32|2.3971
23:16:33|2.3971
23:16:34|2.3971
23:16:35|2.3971
23:16:36|2.3976
23:16:38|2.3976
23:16:40|2.3993
23:16:40|2.3993
23:16:42|2.3999
23:16:44|2.4009
23:16:45|2.4009
23:16:46|2.4009
23:16:47|2.4009
23:16:49|2.3976
23:16:50|2.3977
23:16:50|2.3977
23:16:51|2.3979
23:16:52|2.3979
23:16:54|2.3979
23:16:55|2.4014
23:16:56|2.4014
23:16:57|2.4023
23:16:58|2.4023
23:16:59|2.4023
23:17:00|2.398
23:17:01|2.398
23:17:02|2.398
23:17:03|2.398
23:17:04|2.398
23:17:05|2.398
23:17:06|2.398
23:17:07|2.402
23:17:08|2.4014
23:17:09|2.4014
23:17:10|2.398
23:17:11|2.398
23:17:13|2.398
23:17:13|2.398
23:17:15|2.398
23:17:16|2.398
23:17:17|2.398
23:17:18|2.398
23:17:19|2.398
23:17:20|2.3994
23:17:21|2.3994
23:17:22|2.3994
23:17:23|2.3977
23:17:24|2.3977
23:17:25|2.3977
23:17:26|2.3977
23:17:27|2.3988
23:17:28|2.3988
23:17:29|2.398
23:17:30|2.398
23:17:31|2.398
23:17:32|2.398
23:17:34|2.398
23:17:34|2.398
23:17:35|2.3994
23:17:38|2.3994
23:17:38|2.3994
23:17:40|2.3994
23:17:41|2.3961
23:17:42|2.3937
23:17:43|2.3928
23:17:45|2.3928
23:17:45|2.3933
23:17:47|2.3933
23:17:49|2.3941
23:17:49|2.3929
23:17:50|2.3934
23:17:52|2.3934
23:17:52|2.3934
23:17:53|2.3934
23:17:55|2.3892
23:17:55|2.3916
23:17:56|2.3916
23:17:57|2.3916
23:17:58|2.3916
23:18:00|2.3916
23:18:02|2.3916
23:18:03|2.3914
23:18:04|2.3914
23:18:05|2.3914
23:18:06|2.392
23:18:07|2.392
23:18:08|2.3879
23:18:09|2.3879
23:18:10|2.3916
23:18:11|2.3916
23:18:12|2.3916
23:18:13|2.3919
23:18:14|2.3879
23:18:15|2.3853
23:18:16|2.3853
23:18:17|2.3853
23:18:18|2.3853
23:18:19|2.3875
23:18:21|2.3875
23:18:21|2.385
23:18:23|2.3873
23:18:23|2.3873
23:18:25|2.3873
23:18:25|2.3873
23:18:26|2.3873
23:18:27|2.3873
23:18:30|2.3873
23:18:30|2.3873
23:18:31|2.3876
23:18:32|2.392
23:18:33|2.3866
23:18:34|2.3912
23:18:35|2.3912
23:18:36|2.3867
23:18:38|2.3878
23:18:39|2.3878
23:18:41|2.388
23:18:42|2.3913
23:18:43|2.3913
23:18:45|2.388
23:18:46|2.3885
23:18:46|2.3913
23:18:49|2.3985
23:18:49|2.3996
23:18:50|2.4024
23:18:51|2.4025
23:18:52|2.4025
23:18:53|2.3988
23:18:54|2.4025
23:18:55|2.4036
23:18:56|2.4036
23:18:57|2.4036
23:18:59|2.4036
23:18:59|2.4036
23:19:00|2.4036
23:19:01|2.401
23:19:02|2.4036
23:19:03|2.4036
23:19:04|2.4036
23:19:06|2.4036
23:19:07|2.4035
23:19:08|2.3997
23:19:10|2.401
23:19:11|2.401
23:19:12|2.4
23:19:13|2.3999
23:19:14|2.3999
23:19:15|2.3989
23:19:16|2.3999
23:19:17|2.3989
23:19:18|2.3989
23:19:19|2.3989
23:19:21|2.3988
23:19:21|2.3988
23:19:23|2.3988
23:19:24|2.3997
23:19:25|2.3997
23:19:26|2.3956
23:19:27|2.3956
23:19:27|2.3956
23:19:28|2.3995
23:19:30|2.3995
23:19:30|2.3995
23:19:32|2.3995
23:19:34|2.3995
23:19:34|2.3995
23:19:36|2.3995
23:19:38|2.3995
23:19:38|2.3995
23:19:40|2.3995
23:19:41|2.3995
23:19:42|2.3995
23:19:43|2.3973
23:19:44|2.3973
23:19:45|2.3973
23:19:47|2.3936
23:19:47|2.3936
23:19:49|2.3936
23:19:50|2.3967
23:19:51|2.3967
23:19:52|2.3986
23:19:53|2.3987
23:19:53|2.3987
23:19:54|2.3987
23:19:56|2.3978
23:19:56|2.3978
23:19:57|2.3978
23:19:58|2.3978
23:19:59|2.3976
23:20:00|2.3976
23:20:02|2.3978
23:20:03|2.3978
23:20:04|2.3978
23:20:05|2.3978
23:20:06|2.3978
23:20:07|2.3978
23:20:08|2.3979
23:20:09|2.3979
23:20:10|2.3979
23:20:11|2.3979
23:20:12|2.3951
23:20:12|2.3951
23:20:14|2.3951
23:20:15|2.3946
23:20:16|2.3946
23:20:17|2.3946
23:20:18|2.3991
23:20:19|2.3985
23:20:20|2.3999
23:20:21|2.3965
23:20:23|2.3965
23:20:24|2.3965
23:20:25|2.3983
23:20:26|2.3983
23:20:26|2.4015
23:20:28|2.4049
23:20:29|2.4049
23:20:29|2.4049
23:20:30|2.4049
23:20:31|2.402
23:20:32|2.402
23:20:34|2.402
23:20:35|2.402
23:20:36|2.402
23:20:36|2.402
23:20:37|2.402
23:20:39|2.402
23:20:40|2.402
23:20:41|2.402
23:20:42|2.402
23:20:44|2.4069
23:20:45|2.4069
23:20:46|2.4069
23:20:46|2.4072
23:20:48|2.4072
23:20:49|2.4072
23:20:49|2.4073
23:20:50|2.4073
23:20:52|2.4073
23:20:53|2.4073
23:20:53|2.4096
23:20:55|2.4096
23:20:56|2.4096
23:20:57|2.4073
23:20:57|2.4092
23:20:58|2.4096
23:20:59|2.4075
23:21:01|2.4075
23:21:02|2.4073
23:21:03|2.4073
23:21:04|2.4063
23:21:05|2.4063
23:21:06|2.4063
23:21:07|2.4021
23:21:08|2.4021
23:21:09|2.4021
23:21:11|2.402
23:21:13|2.4014
23:21:14|2.4014
23:21:15|2.3961
23:21:16|2.3961
23:21:17|2.3933
23:21:18|2.3973
23:21:19|2.397
23:21:21|2.402
23:21:21|2.4005
23:21:22|2.4005
23:21:24|2.3939
23:21:25|2.3939
23:21:27|2.3939
23:21:29|2.3946
23:21:29|2.3946
23:21:30|2.3946
23:21:31|2.3946
23:21:32|2.3964
23:21:33|2.3964
23:21:34|2.3964
23:21:35|2.3964
23:21:36|2.3958
23:21:38|2.3958
23:21:38|2.3958
23:21:40|2.3965
23:21:42|2.3965
23:21:43|2.3961
23:21:44|2.3961
23:21:45|2.3961
23:21:46|2.3961
23:21:46|2.3961
23:21:48|2.3988
23:21:50|2.3982
23:21:50|2.3982
23:21:52|2.3983
23:21:52|2.3983
23:21:53|2.3983
23:21:54|2.3983
23:21:55|2.399
23:21:57|2.3979
23:21:58|2.3979
23:21:59|2.3979
23:22:00|2.399
23:22:01|2.399
23:22:02|2.3949
23:22:03|2.3949
23:22:04|2.3949
23:22:06|2.3949
23:22:06|2.3949
23:22:09|2.3943
23:22:09|2.3943
23:22:10|2.3943
23:22:11|2.3943
23:22:12|2.3917
23:22:13|2.3917
23:22:14|2.3943
23:22:15|2.392
23:22:16|2.392
23:22:17|2.392
23:22:18|2.3918
23:22:19|2.3918
23:22:20|2.3918
23:22:21|2.3918
23:22:22|2.3918
23:22:23|2.3918
23:22:25|2.3918
23:22:25|2.3918
23:22:27|2.3918
23:22:27|2.3891
23:22:28|2.3891
23:22:29|2.3891
23:22:30|2.3877
23:22:32|2.3875
23:22:33|2.3845
23:22:34|2.3802
23:22:35|2.3807
23:22:36|2.3803
23:22:37|2.381
23:22:38|2.381
23:22:39|2.38
23:22:40|2.3799
23:22:41|2.3795
23:22:43|2.3795
23:22:44|2.38
23:22:44|2.38
23:22:46|2.38
23:22:47|2.3795
23:22:48|2.3794
23:22:50|2.3794
23:22:51|2.3776
23:22:51|2.3788
23:22:52|2.3782
23:22:53|2.3767
23:22:55|2.3782
23:22:55|2.38
23:22:57|2.3809
23:22:58|2.3729
23:22:58|2.3766
23:22:59|2.3809
23:23:01|2.3809
23:23:02|2.3808
23:23:03|2.3821
23:23:05|2.3821
23:23:05|2.3821
23:23:06|2.3783
23:23:08|2.3824
23:23:09|2.3821
23:23:10|2.378
23:23:11|2.378
23:23:13|2.3783
23:23:14|2.3783
23:23:16|2.3757
23:23:17|2.3755
23:23:18|2.3755
23:23:19|2.3782
23:23:20|2.3801
23:23:21|2.3735
23:23:22|2.3742
23:23:23|2.3742
23:23:24|2.3747
23:23:25|2.3747
23:23:26|2.3747
23:23:27|2.3746
23:23:28|2.3746
23:23:29|2.3746
23:23:31|2.3746
23:23:31|2.3793
23:23:33|2.3793
23:23:34|2.3781
23:23:36|2.3781
23:23:37|2.3781
23:23:37|2.3781
23:23:39|2.3781
23:23:39|2.3781
23:23:40|2.3748
23:23:43|2.3748
23:23:44|2.3778
23:23:46|2.3778
23:23:47|2.3778
23:23:47|2.3734
23:23:49|2.3708
23:23:50|2.3708
23:23:51|2.3768
23:23:52|2.3768
23:23:54|2.3768
23:23:54|2.3768
23:23:55|2.3707
23:23:56|2.3748
23:23:57|2.3707
23:24:00|2.3747
23:24:00|2.3747
23:24:01|2.3725
23:24:02|2.3725
23:24:03|2.3725
23:24:04|2.3725
23:24:06|2.3725
23:24:07|2.3745
23:24:08|2.3746
23:24:09|2.3746
23:24:10|2.3629
23:24:11|2.3638
23:24:12|2.3641
23:24:13|2.3657
23:24:14|2.3656
23:24:15|2.3655
23:24:16|2.3666
23:24:17|2.3661
23:24:18|2.3662
23:24:19|2.3629
23:24:20|2.3629
23:24:21|2.3657
23:24:22|2.3657
23:24:24|2.3679
23:24:25|2.3679
23:24:26|2.3679
23:24:26|2.3685
23:24:27|2.3636
23:24:29|2.3661
23:24:29|2.363
23:24:31|2.3629
23:24:32|2.3694
23:24:32|2.3698
23:24:34|2.3678
23:24:34|2.3656
23:24:35|2.3656
23:24:36|2.3656
23:24:38|2.3663
23:24:39|2.3676
23:24:40|2.368
23:24:41|2.368
23:24:42|2.368
23:24:43|2.368
23:24:44|2.368
23:24:45|2.368
23:24:46|2.3668
23:24:47|2.3676
23:24:48|2.3676
23:24:49|2.3687
23:24:50|2.368
23:24:51|2.368
23:24:52|2.368
23:24:54|2.3682
23:24:55|2.3643
23:24:56|2.3653
23:24:56|2.365
23:24:58|2.365
23:24:58|2.365
23:24:59|2.3679
23:25:00|2.3679
23:25:02|2.3679
23:25:04|2.365
23:25:04|2.3676
23:25:06|2.3639
23:25:07|2.3639
23:25:08|2.3639
23:25:09|2.3673
23:25:10|2.3673
23:25:11|2.3673
23:25:12|2.3673
23:25:13|2.3655
23:25:15|2.365
23:25:15|2.365
23:25:17|2.365
23:25:18|2.368
23:25:19|2.3697
23:25:20|2.37
23:25:21|2.3684
23:25:22|2.3687
23:25:23|2.3687
23:25:24|2.3687
23:25:25|2.3687
23:25:26|2.3675
23:25:27|2.3675
23:25:28|2.3675
23:25:29|2.3721
23:25:30|2.3721
23:25:31|2.3721
23:25:32|2.3721
23:25:33|2.3721
23:25:34|2.3721
23:25:35|2.3721
23:25:36|2.3721
23:25:37|2.3721
23:25:38|2.3721
23:25:39|2.3718
23:25:40|2.3718
23:25:41|2.3718
23:25:42|2.3716
23:25:43|2.3716
23:25:44|2.3717
23:25:46|2.3686
23:25:46|2.3677
23:25:47|2.3677
23:25:50|2.3677
23:25:52|2.3677
23:25:52|2.3677
23:25:53|2.3677
23:25:54|2.3677
23:25:55|2.3677
23:25:56|2.3677
23:25:57|2.3677
23:25:58|2.3677
23:25:59|2.3677
23:26:00|2.3677
23:26:02|2.3651
23:26:03|2.3677
23:26:04|2.3677
23:26:06|2.3677
23:26:07|2.3677
23:26:09|2.3677
23:26:10|2.3677
23:26:10|2.3677
23:26:11|2.3703
23:26:12|2.3703
23:26:13|2.3714
23:26:14|2.3779
23:26:15|2.3743
23:26:16|2.377
23:26:17|2.377
23:26:19|2.377
23:26:19|2.377
23:26:21|2.377
23:26:22|2.377
23:26:23|2.377
23:26:24|2.3807
23:26:25|2.3807
23:26:26|2.382
23:26:27|2.382
23:26:28|2.3866
23:26:30|2.3846
23:26:31|2.3894
23:26:32|2.3914
23:26:33|2.3895
23:26:33|2.3914
23:26:36|2.3914
23:26:37|2.3928
23:26:37|2.3955
23:26:38|2.3976
23:26:40|2.3976
23:26:41|2.3976
23:26:42|2.3976
23:26:43|2.4012
23:26:44|2.4
23:26:45|2.4012
23:26:47|2.4012
23:26:48|2.4012
23:26:49|2.4012
23:26:50|2.4012
23:26:51|2.4025
23:26:52|2.4014
23:26:53|2.4014
23:26:54|2.3914
23:26:55|2.3837
23:26:57|2.3905
23:26:58|2.3904
23:27:00|2.3909
23:27:01|2.3927
23:27:02|2.3955
23:27:02|2.3962
23:27:03|2.3962
23:27:04|2.3979
23:27:06|2.3959
23:27:08|2.3956
23:27:09|2.3955
23:27:10|2.3955
23:27:11|2.3955
23:27:12|2.3941
23:27:13|2.3941
23:27:14|2.392
23:27:15|2.3919
23:27:17|2.3938
23:27:17|2.3938
23:27:19|2.3968
23:27:20|2.3967
23:27:21|2.3967
23:27:21|2.4019
23:27:23|2.3976
23:27:24|2.3956
23:27:25|2.3976
23:27:26|2.3976
23:27:28|2.3976
23:27:29|2.4012
23:27:29|2.4012
23:27:30|2.4012
23:27:33|2.401
23:27:34|2.3763
23:27:35|2.3727
23:27:37|2.3723
23:27:37|2.3735
23:27:38|2.3735
23:27:40|2.3669
23:27:42|2.3669
23:27:42|2.3701
23:27:43|2.3668
23:27:44|2.3654
23:27:45|2.3651
23:27:47|2.3681
23:27:49|2.3651
23:27:49|2.3631
23:27:50|2.3631
23:27:51|2.364
23:27:52|2.3644
23:27:53|2.3644
23:27:54|2.3646
23:27:55|2.3641
23:27:56|2.3598
23:27:57|2.3614
23:27:58|2.3625
23:27:59|2.3625
23:28:00|2.3625
23:28:01|2.3625
23:28:03|2.3614
23:28:05|2.3576
23:28:06|2.3576
23:28:07|2.3576
23:28:07|2.3574
23:28:09|2.3554
23:28:09|2.3545
23:28:10|2.3577
23:28:11|2.3577
23:28:13|2.3577
23:28:14|2.3589
23:28:14|2.3543
23:28:15|2.3544
23:28:16|2.3568
23:28:18|2.3542
23:28:19|2.3542
23:28:20|2.3554
23:28:20|2.3554
23:28:22|2.3576
23:28:23|2.3576
23:28:25|2.3526
23:28:25|2.3531
23:28:26|2.3499
23:28:27|2.3498
23:28:29|2.3498
23:28:29|2.3496
23:28:30|2.3496
23:28:33|2.3496
23:28:33|2.3496
23:28:34|2.3473
23:28:35|2.3494
23:28:37|2.3494
23:28:37|2.3494
23:28:38|2.3494
23:28:39|2.3494
23:28:40|2.3494
23:28:41|2.3478
23:28:43|2.3477
23:28:44|2.3493
23:28:46|2.3493
23:28:46|2.3493
23:28:49|2.349
23:28:51|2.349
23:28:51|2.349
23:28:53|2.349
23:28:53|2.349
23:28:54|2.349
23:28:55|2.3477
23:28:56|2.3477
23:28:57|2.3483
23:28:58|2.3483
23:28:59|2.3483
23:29:00|2.3477
23:29:01|2.3485
23:29:02|2.3483
23:29:03|2.3493
23:29:05|2.3493
23:29:06|2.3477
23:29:08|2.3477
23:29:08|2.3466
23:29:09|2.3466
23:29:11|2.3466
23:29:11|2.3466
23:29:13|2.3462
23:29:15|2.3483
23:29:15|2.3492
23:29:16|2.3492
23:29:17|2.3492
23:29:18|2.3491
23:29:19|2.3491
23:29:21|2.3491
23:29:22|2.3492
23:29:23|2.3492
23:29:24|2.3492
23:29:25|2.3492
23:29:27|2.3492
23:29:28|2.3468
23:29:29|2.3468
23:29:30|2.3468
23:29:31|2.3468
23:29:31|2.3473
23:29:32|2.3472
23:29:34|2.3472
23:29:34|2.3472
23:29:35|2.3472
23:29:37|2.3491
23:29:38|2.3491
23:29:38|2.3492
23:29:39|2.3491
23:29:41|2.3491
23:29:41|2.3491
23:29:43|2.3491
23:29:44|2.3491
23:29:44|2.3491
23:29:46|2.3491
23:29:46|2.3491
23:29:48|2.3492
23:29:50|2.3492
23:29:50|2.3492
23:29:52|2.3493
23:29:52|2.3493
23:29:53|2.3495
23:29:55|2.3499
23:29:55|2.3499
23:29:58|2.3499
23:29:59|2.3499
23:29:59|2.35
23:30:00|2.3497
23:30:02|2.348
23:30:03|2.3496
23:30:05|2.3496
23:30:05|2.3474
23:30:08|2.3474
23:30:09|2.3497
23:30:10|2.3497
23:30:11|2.3497
23:30:13|2.3493
23:30:13|2.3493
23:30:14|2.3496
23:30:16|2.352
23:30:18|2.3544
23:30:19|2.3541
23:30:19|2.3541
23:30:21|2.3544
23:30:22|2.3544
23:30:23|2.3542
23:30:24|2.3561
23:30:24|2.3561
23:30:25|2.3563
23:30:27|2.3575
23:30:28|2.3591
23:30:30|2.3575
23:30:30|2.357
23:30:31|2.3509
23:30:32|2.3509
23:30:33|2.3509
23:30:34|2.3578
23:30:35|2.3578
23:30:36|2.3565
23:30:37|2.3513
23:30:38|2.3509
23:30:39|2.3509
23:30:40|2.3502
23:30:41|2.3519
23:30:42|2.3552
23:30:43|2.3552
23:30:44|2.355
23:30:45|2.3519
23:30:46|2.3489
23:30:47|2.3502
23:30:49|2.35
23:30:51|2.3461
23:30:51|2.3472
23:30:53|2.3456
23:30:54|2.3456
23:30:55|2.3479
23:30:56|2.3452
23:30:57|2.3452
23:30:58|2.3456
23:30:59|2.3474
23:31:00|2.3498
23:31:02|2.3498
23:31:03|2.3467
23:31:04|2.3466
23:31:05|2.3492
23:31:05|2.3497
23:31:06|2.3498
23:31:07|2.3498
23:31:09|2.3498
23:31:10|2.35
23:31:10|2.35
23:31:12|2.3466
23:31:12|2.35
23:31:14|2.3475
23:31:15|2.3479
23:31:16|2.3479
23:31:16|2.3479
23:31:17|2.35
23:31:20|2.3548
23:31:20|2.3569
23:31:22|2.3497
23:31:23|2.35
23:31:23|2.3536
23:31:26|2.3536
23:31:26|2.3459
23:31:27|2.3437
23:31:28|2.3434
23:31:30|2.3434
23:31:31|2.3487
23:31:32|2.3487
23:31:34|2.3434
23:31:35|2.3434
23:31:35|2.3461
23:31:36|2.3461
23:31:38|2.3461
23:31:38|2.3461
23:31:40|2.3454
23:31:40|2.3454
23:31:42|2.3457
23:31:42|2.345
23:31:44|2.3437
23:31:44|2.3437
23:31:46|2.3437
23:31:47|2.3437
23:31:48|2.3427
23:31:48|2.3427
23:31:50|2.3402
23:31:50|2.3433
23:31:52|2.3433
23:31:53|2.3433
23:31:54|2.3433
23:31:55|2.3433
23:31:56|2.3433
23:31:57|2.3433
23:31:58|2.3422
23:31:59|2.34
23:32:00|2.34
23:32:01|2.341
23:32:02|2.3379
23:32:03|2.3363
23:32:04|2.3378
23:32:05|2.3364
23:32:06|2.3371
23:32:08|2.3356
23:32:09|2.3356
23:32:10|2.3363
23:32:11|2.3373
23:32:12|2.3373
23:32:13|2.3378
23:32:14|2.3364
23:32:16|2.3371
23:32:16|2.3377
23:32:17|2.3378
23:32:19|2.3371
23:32:20|2.338
23:32:21|2.338
23:32:22|2.3405
23:32:23|2.3383
23:32:24|2.34
23:32:25|2.3401
23:32:25|2.3401
23:32:27|2.3387
23:32:28|2.3387
23:32:29|2.3387
23:32:31|2.3429
23:32:33|2.343
23:32:33|2.343
23:32:34|2.343
23:32:35|2.343
23:32:37|2.3387
23:32:38|2.3387
23:32:39|2.3387
23:32:40|2.3427
23:32:41|2.3402
23:32:42|2.3424
23:32:43|2.3402
23:32:44|2.3401
23:32:45|2.3401
23:32:46|2.3401
23:32:47|2.3401
23:32:48|2.3424
23:32:49|2.3424
23:32:50|2.3424
23:32:51|2.3437
23:32:52|2.3437
23:32:53|2.3469
23:32:55|2.35
23:32:56|2.35
23:32:57|2.3494
23:32:59|2.349
23:32:59|2.349
23:33:00|2.349
23:33:01|2.3491
23:33:02|2.3501
23:33:03|2.35
23:33:04|2.35
23:33:05|2.35
23:33:07|2.3497
23:33:08|2.3516
23:33:09|2.3516
23:33:10|2.3524
23:33:11|2.3524
23:33:12|2.3526
23:33:13|2.3526
23:33:15|2.3577
23:33:15|2.3506
23:33:17|2.3521
23:33:18|2.3521
23:33:19|2.352
23:33:20|2.3555
23:33:22|2.3556
23:33:23|2.3556
23:33:24|2.3556
23:33:24|2.3556
23:33:26|2.3556
23:33:27|2.3556
23:33:28|2.3555
23:33:29|2.3555
23:33:30|2.3555
23:33:31|2.3524
23:33:32|2.349
23:33:33|2.349
23:33:34|2.349
23:33:35|2.349
23:33:37|2.3534
23:33:38|2.3534
23:33:39|2.3534
23:33:40|2.3534
23:33:41|2.3531
23:33:42|2.354
23:33:43|2.354
23:33:44|2.3548
23:33:45|2.3548
23:33:46|2.3548
23:33:47|2.3538
23:33:48|2.3547
23:33:49|2.3545
23:33:50|2.3545
23:33:51|2.3545
23:33:53|2.3575
23:33:53|2.3575
23:33:54|2.3575
23:33:55|2.3581
23:33:57|2.3597
23:33:58|2.3627
23:34:00|2.349
23:34:00|2.3495
23:34:02|2.3507
23:34:03|2.3459
23:34:05|2.3492
23:34:06|2.3492
23:34:07|2.3493
23:34:09|2.3498
23:34:10|2.3461
23:34:11|2.3479
23:34:11|2.3479
23:34:13|2.3459
23:34:14|2.3431
23:34:16|2.3427
23:34:16|2.3421
23:34:18|2.3458
23:34:20|2.3543
23:34:20|2.3535
23:34:22|2.3535
23:34:23|2.3535
23:34:23|2.347
23:34:24|2.3471
23:34:26|2.3512
23:34:28|2.3505
23:34:28|2.349
23:34:29|2.3469
23:34:30|2.3492
23:34:31|2.3477
23:34:33|2.3479
23:34:34|2.3512
23:34:35|2.3512
23:34:36|2.3512
23:34:37|2.3487
23:34:38|2.3508
23:34:39|2.3508
23:34:40|2.3508
23:34:41|2.3503
23:34:42|2.3503
23:34:43|2.3512
23:34:44|2.3512
23:34:45|2.3543
23:34:46|2.35
23:34:47|2.3555
23:34:48|2.3503
23:34:49|2.3562
23:34:50|2.3564
23:34:51|2.3555
23:34:52|2.3555
23:34:53|2.3555
23:34:55|2.3486
23:34:56|2.3536
23:34:57|2.3531
23:34:58|2.3531
23:34:59|2.3506
23:35:00|2.3517
23:35:01|2.3518
23:35:02|2.3508
23:35:03|2.3518
23:35:05|2.3503
23:35:06|2.3503
23:35:06|2.3503
23:35:07|2.3503
23:35:10|2.3503
23:35:11|2.3548
23:35:11|2.3503
23:35:13|2.3523
23:35:13|2.3557
23:35:14|2.3557
23:35:15|2.3557
23:35:16|2.3557
23:35:17|2.3557
23:35:18|2.355
23:35:19|2.355
23:35:20|2.355
23:35:21|2.3504
23:35:22|2.3504
23:35:24|2.3504
23:35:25|2.3504
23:35:25|2.3503
23:35:26|2.3504
23:35:27|2.3504
23:35:29|2.3504
23:35:30|2.3532
23:35:31|2.354
23:35:32|2.354
23:35:34|2.3557
23:35:36|2.3557
23:35:36|2.3598
23:35:38|2.3636
23:35:38|2.3575
23:35:41|2.3627
23:35:41|2.3627
23:35:42|2.3627
23:35:43|2.3589
23:35:44|2.3632
23:35:45|2.364
23:35:47|2.364
23:35:48|2.3629
23:35:48|2.3629
23:35:51|2.3677
23:35:51|2.3676
23:35:52|2.3676
23:35:53|2.3676
23:35:55|2.3697
23:35:55|2.3697
23:35:57|2.3715
23:35:58|2.3522
23:35:59|2.352
23:36:00|2.3492
23:36:01|2.3527
23:36:02|2.3482
23:36:03|2.3473
23:36:04|2.3473
23:36:05|2.3457
23:36:06|2.3457
23:36:07|2.341
23:36:09|2.342
23:36:10|2.3407
23:36:11|2.3415
23:36:12|2.3387
23:36:13|2.3387
23:36:14|2.3384
23:36:15|2.3384
23:36:16|2.3367
23:36:17|2.3364
23:36:18|2.3346
23:36:19|2.3346
23:36:21|2.3327
23:36:21|2.3333
23:36:23|2.3333
23:36:23|2.3316
23:36:24|2.3346
23:36:25|2.3346
23:36:26|2.3346
23:36:28|2.3346
23:36:29|2.3346
23:36:29|2.3327
23:36:30|2.333
23:36:33|2.3313
23:36:33|2.33
23:36:34|2.329
23:36:35|2.3298
23:36:36|2.3276
23:36:37|2.3263
23:36:38|2.3335
23:36:39|2.3291
23:36:40|2.3313
23:36:41|2.3313
23:36:42|2.3313
23:36:43|2.3384
23:36:44|2.331
23:36:45|2.3299
23:36:46|2.3299
23:36:47|2.3343
23:36:48|2.3335
23:36:49|2.3352
23:36:50|2.3353
23:36:51|2.3311
23:36:52|2.3311
23:36:53|2.3311
23:36:55|2.3311
23:36:55|2.3365
23:36:56|2.3365
23:36:58|2.3297
23:36:58|2.326
23:36:59|2.3283
23:37:02|2.3265
23:37:02|2.3266
23:37:03|2.3266
23:37:04|2.3266
23:37:05|2.3266
23:37:07|2.3286
23:37:07|2.3259
23:37:09|2.3258
23:37:10|2.3258
23:37:11|2.3266
23:37:12|2.3224
23:37:13|2.3224
23:37:15|2.3243
23:37:16|2.3243
23:37:18|2.3243
23:37:19|2.3243
23:37:19|2.3243
23:37:20|2.3243
23:37:21|2.321
23:37:24|2.321
23:37:25|2.321
23:37:26|2.321
23:37:27|2.321
23:37:28|2.321
23:37:29|2.3216
23:37:30|2.3216
23:37:31|2.3286
23:37:32|2.3229
23:37:33|2.3233
23:37:34|2.3233
23:37:35|2.3233
23:37:36|2.3256
23:37:37|2.3256
23:37:38|2.3229
23:37:39|2.3229
23:37:40|2.3225
23:37:41|2.3225
23:37:42|2.321
23:37:43|2.321
23:37:44|2.321
23:37:45|2.3229
23:37:46|2.3225
23:37:47|2.3182
23:37:48|2.3164
23:37:49|2.3126
23:37:50|2.3142
23:37:51|2.3147
23:37:52|2.3154
23:37:53|2.3155
23:37:54|2.3154
23:37:55|2.3182
23:37:56|2.3199
23:37:57|2.3139
23:37:58|2.3139
23:37:59|2.3139
23:38:00|2.3139
23:38:02|2.3179
23:38:02|2.3179
23:38:05|2.3118
23:38:06|2.3117
23:38:07|2.3119
23:38:08|2.312
23:38:09|2.312
23:38:11|2.3101
23:38:12|2.312
23:38:12|2.312
23:38:14|2.3102
23:38:16|2.312
23:38:18|2.312
23:38:18|2.31
23:38:20|2.31
23:38:20|2.312
23:38:21|2.312
23:38:22|2.312
23:38:23|2.3109
23:38:25|2.3108
23:38:26|2.312
23:38:27|2.3121
23:38:28|2.3121
23:38:29|2.3126
23:38:30|2.31
23:38:31|2.3161
23:38:32|2.3162
23:38:33|2.3162
23:38:34|2.3125
23:38:35|2.3125
23:38:36|2.316
23:38:37|2.3134
23:38:38|2.315
23:38:39|2.3109
23:38:40|2.3109
23:38:41|2.3111
23:38:42|2.3111
23:38:43|2.3111
23:38:44|2.3111
23:38:45|2.3111
23:38:46|2.3138
23:38:47|2.3138
23:38:48|2.3133
23:38:49|2.3134
23:38:50|2.3134
23:38:51|2.3134
23:38:52|2.3164
23:38:53|2.32
23:38:54|2.3162
23:38:55|2.316
23:38:56|2.316
23:38:57|2.316
23:38:58|2.316
23:38:59|2.316
23:39:01|2.3164
23:39:02|2.3164
23:39:02|2.3134
23:39:04|2.3161
23:39:05|2.3161
23:39:06|2.3161
23:39:07|2.316
23:39:08|2.316
23:39:09|2.316
23:39:10|2.316
23:39:12|2.3134
23:39:12|2.3134
23:39:14|2.3164
23:39:15|2.3134
23:39:16|2.3158
23:39:17|2.3158
23:39:17|2.3158
23:39:19|2.3158
23:39:20|2.3158
23:39:21|2.3179
23:39:22|2.3179
23:39:23|2.3179
23:39:24|2.316
23:39:25|2.3179
23:39:27|2.32
23:39:27|2.32
23:39:28|2.32
23:39:29|2.32
23:39:31|2.3179
23:39:31|2.3199
23:39:32|2.3199
23:39:34|2.3199
23:39:34|2.316
23:39:36|2.3181
23:39:37|2.3181
23:39:37|2.32
23:39:38|2.3201
23:39:39|2.3201
23:39:40|2.3201
23:39:41|2.3201
23:39:42|2.3201
23:39:43|2.3228
23:39:44|2.3204
23:39:47|2.3204
23:39:47|2.3229
23:39:48|2.3229
23:39:49|2.3229
23:39:51|2.3229
23:39:51|2.3228
23:39:53|2.3228
23:39:53|2.3228
23:39:54|2.3228
23:39:55|2.3228
23:39:56|2.3228
23:39:57|2.3204
23:39:58|2.3227
23:40:00|2.3227
23:40:00|2.3227
23:40:01|2.3227
23:40:02|2.321
23:40:04|2.321
23:40:05|2.321
23:40:06|2.3204
23:40:07|2.3204
23:40:08|2.3228
23:40:09|2.3228
23:40:10|2.321
23:40:11|2.3228
23:40:13|2.3224
23:40:14|2.3224
23:40:15|2.3224
23:40:17|2.3229
23:40:17|2.3229
23:40:18|2.3229
23:40:20|2.3229
23:40:20|2.3235
23:40:21|2.3285
23:40:24|2.3264
23:40:24|2.3264
23:40:26|2.3264
23:40:27|2.3295
23:40:29|2.3283
23:40:30|2.3288
23:40:31|2.3288
23:40:31|2.3288
23:40:32|2.33
23:40:34|2.33
23:40:35|2.33
23:40:35|2.3251
23:40:37|2.3251
23:40:38|2.3334
23:40:38|2.3334
23:40:39|2.3334
23:40:41|2.3334
23:40:41|2.3334
23:40:43|2.3335
23:40:43|2.3302
23:40:45|2.3302
23:40:46|2.333
23:40:48|2.333
23:40:48|2.333
23:40:49|2.333
23:40:51|2.3334
23:40:51|2.3334
23:40:52|2.333
23:40:53|2.333
23:40:54|2.332
23:40:55|2.3326
23:40:56|2.3321
23:40:57|2.3304
23:40:58|2.3328
23:41:00|2.3328
23:41:01|2.334
23:41:02|2.3318
23:41:03|2.3334
23:41:03|2.3334
23:41:04|2.332
23:41:07|2.332
23:41:08|2.332
23:41:09|2.3314
23:41:11|2.3329
23:41:12|2.3329
23:41:13|2.3329
23:41:13|2.3337
23:41:16|2.3317
23:41:16|2.3316
23:41:17|2.331
23:41:18|2.3337
23:41:19|2.3337
23:41:20|2.3337
23:41:21|2.331
23:41:23|2.3323
23:41:23|2.3325
23:41:25|2.3325
23:41:27|2.3323
23:41:28|2.3322
23:41:30|2.3302
23:41:31|2.3302
23:41:31|2.3302
23:41:33|2.3323
23:41:34|2.3323
23:41:34|2.3323
23:41:35|2.3323
23:41:37|2.3323
23:41:37|2.3323
23:41:38|2.3323
23:41:40|2.3323
23:41:41|2.3323
23:41:41|2.3323
23:41:43|2.3323
23:41:43|2.3323
23:41:44|2.3337
23:41:46|2.3194
23:41:46|2.3193
23:41:47|2.3186
23:41:48|2.3179
23:41:50|2.3187
23:41:51|2.3207
23:41:51|2.3232
23:41:53|2.3232
23:41:53|2.3187
23:41:55|2.3187
23:41:56|2.3207
23:41:57|2.3207
23:41:57|2.3207
23:41:59|2.3225
23:42:00|2.3225
23:42:01|2.3233
23:42:02|2.3233
23:42:03|2.3267
23:42:05|2.3227
23:42:06|2.3238
23:42:07|2.3267
23:42:08|2.3201
23:42:09|2.3201
23:42:11|2.3201
23:42:11|2.3201
23:42:13|2.325
23:42:14|2.3255
23:42:14|2.3255
23:42:16|2.3255
23:42:17|2.3255
23:42:18|2.3255
23:42:19|2.324
23:42:20|2.331
23:42:21|2.3281
23:42:22|2.3281
23:42:23|2.3195
23:42:24|2.319
23:42:25|2.3231
23:42:26|2.3231
23:42:27|2.3219
23:42:28|2.3219
23:42:29|2.3219
23:42:30|2.322
23:42:31|2.322
23:42:32|2.3106
23:42:33|2.3165
23:42:34|2.3183
23:42:35|2.3183
23:42:36|2.3183
23:42:37|2.3183
23:42:38|2.3183
23:42:39|2.3183
23:42:40|2.3183
23:42:41|2.3183
23:42:42|2.3165
23:42:43|2.3155
23:42:44|2.3155
23:42:45|2.3185
23:42:46|2.3185
23:42:47|2.3185
23:42:48|2.3185
23:42:49|2.3181
23:42:50|2.3121
23:42:51|2.3165
23:42:52|2.3185
23:42:54|2.3183
23:42:54|2.3198
23:42:55|2.316
23:42:56|2.316
23:42:57|2.316
23:42:58|2.3199
23:43:00|2.3199
23:43:01|2.3199
23:43:02|2.3218
23:43:03|2.3211
23:43:04|2.3212
23:43:06|2.3194
23:43:08|2.3249
23:43:08|2.3249
23:43:10|2.3249
23:43:12|2.3203
23:43:13|2.3203
23:43:14|2.3223
23:43:15|2.3223
23:43:16|2.3223
23:43:18|2.318
23:43:19|2.318
23:43:19|2.312
23:43:21|2.3111
23:43:21|2.3111
23:43:24|2.3111
23:43:25|2.3135
23:43:26|2.3118
23:43:26|2.316
23:43:27|2.316
23:43:28|2.314
23:43:29|2.314
23:43:30|2.314
23:43:31|2.314
23:43:32|2.314
23:43:33|2.319
23:43:34|2.3153
23:43:35|2.3153
23:43:36|2.31
23:43:37|2.314
23:43:39|2.314
23:43:39|2.314
23:43:41|2.314
23:43:41|2.3133
23:43:42|2.312
23:43:43|2.3103
23:43:44|2.3124
23:43:45|2.3159
23:43:46|2.3071
23:43:47|2.3072
23:43:48|2.3094
23:43:49|2.3075
23:43:50|2.3071
23:43:51|2.3091
23:43:52|2.3071
23:43:53|2.3072
23:43:54|2.3087
23:43:55|2.3087
23:43:56|2.3087
23:43:57|2.31
23:43:58|2.31
23:43:59|2.31
23:44:00|2.31
23:44:01|2.31
23:44:03|2.31
23:44:03|2.3071
23:44:05|2.3071
23:44:06|2.3071
23:44:08|2.3071
23:44:08|2.3084
23:44:09|2.3084
23:44:10|2.31
23:44:12|2.3073
23:44:13|2.3073
23:44:15|2.3073
23:44:15|2.3078
23:44:16|2.3078
23:44:18|2.3104
23:44:19|2.3113
23:44:21|2.312
23:44:21|2.312
23:44:22|2.312
23:44:23|2.312
23:44:24|2.312
23:44:25|2.3119
23:44:26|2.312
23:44:27|2.3122
23:44:28|2.3122
23:44:29|2.3122
23:44:30|2.3113
23:44:31|2.312
23:44:32|2.312
23:44:34|2.312
23:44:35|2.3135
23:44:36|2.3135
23:44:37|2.3139
23:44:37|2.3177
23:44:39|2.3177
23:44:40|2.3156
23:44:41|2.3156
23:44:42|2.3156
23:44:44|2.3156
23:44:45|2.3156
23:44:46|2.3156
23:44:46|2.3173
23:44:48|2.3173
23:44:48|2.3173
23:44:49|2.3153
23:44:51|2.3153
23:44:52|2.3153
23:44:53|2.3153
23:44:54|2.3153
23:44:55|2.3153
23:44:56|2.3173
23:44:57|2.3173
23:44:58|2.3173
23:44:59|2.3173
23:45:00|2.3134
23:45:01|2.3134
23:45:02|2.3134
23:45:03|2.3122
23:45:05|2.312
23:45:06|2.3124
23:45:06|2.3124
23:45:08|2.3124
23:45:08|2.312
23:45:10|2.312
23:45:11|2.312
23:45:13|2.3109
23:45:14|2.3072
23:45:15|2.3101
23:45:16|2.3117
23:45:18|2.3117
23:45:18|2.3117
23:45:19|2.3117
23:45:21|2.3117
23:45:22|2.3126
23:45:24|2.3126
23:45:25|2.3126
23:45:27|2.3147
23:45:27|2.3147
23:45:28|2.3147
23:45:31|2.3147
23:45:31|2.3147
23:45:32|2.3147
23:45:33|2.3147
23:45:34|2.3155
23:45:35|2.3155
23:45:36|2.3155
23:45:37|2.313
23:45:38|2.313
23:45:40|2.3155
23:45:40|2.3155
23:45:41|2.3155
23:45:42|2.3155
23:45:43|2.3155
23:45:45|2.3155
23:45:45|2.3155
23:45:46|2.3135
23:45:48|2.3154
23:45:49|2.3132
23:45:50|2.3155
23:45:51|2.3156
23:45:52|2.3156
23:45:53|2.3156
23:45:54|2.3156
23:45:55|2.3156
23:45:56|2.3156
23:45:57|2.3153
23:45:58|2.3156
23:45:59|2.3156
23:46:00|2.3156
23:46:01|2.3156
23:46:02|2.3156
23:46:03|2.3156
23:46:05|2.3156
23:46:07|2.3155
23:46:08|2.3155
23:46:09|2.3155
23:46:11|2.3155
23:46:11|2.3132
23:46:13|2.3132
23:46:14|2.3132
23:46:16|2.3156
23:46:16|2.3134
23:46:17|2.3152
23:46:18|2.3152
23:46:19|2.3152
23:46:20|2.3152
23:46:21|2.3152
23:46:24|2.3152
23:46:24|2.3152
23:46:25|2.3152
23:46:26|2.3152
23:46:27|2.3152
23:46:28|2.3152
23:46:30|2.3152
23:46:31|2.3152
23:46:32|2.3152
23:46:33|2.3175
23:46:34|2.3174
23:46:35|2.3174
23:46:37|2.3174
23:46:37|2.3174
23:46:40|2.3174
23:46:40|2.3172
23:46:41|2.3172
23:46:43|2.3172
23:46:43|2.3173
23:46:44|2.3173
23:46:45|2.3173
23:46:46|2.3173
23:46:47|2.3173
23:46:48|2.3173
23:46:49|2.3173
23:46:50|2.3172
23:46:51|2.3175
23:46:52|2.3175
23:46:53|2.3175
23:46:54|2.3167
23:46:55|2.3175
23:46:56|2.3185
23:46:57|2.3186
23:46:58|2.3199
23:46:59|2.3183
23:47:00|2.3166
23:47:01|2.3219
23:47:02|2.3196
23:47:03|2.3197
23:47:04|2.3188
23:47:06|2.3188
23:47:07|2.3191
23:47:09|2.3175
23:47:10|2.3175
23:47:12|2.3132
23:47:13|2.312
23:47:13|2.3136
23:47:15|2.3136
23:47:16|2.3136
23:47:16|2.3136
23:47:17|2.3105
23:47:19|2.313
23:47:20|2.3128
23:47:20|2.3121
23:47:22|2.3121
23:47:22|2.3116
23:47:24|2.3092
23:47:26|2.3092
23:47:26|2.3109
23:47:27|2.3109
23:47:29|2.3109
23:47:30|2.3109
23:47:31|2.309
23:47:32|2.309
23:47:33|2.3081
23:47:34|2.3109
23:47:36|2.3109
23:47:36|2.3109
23:47:38|2.308
23:47:38|2.3109
23:47:40|2.3118
23:47:40|2.3118
23:47:42|2.3108
23:47:42|2.3108
23:47:44|2.3129
23:47:46|2.313
23:47:46|2.3115
23:47:47|2.3116
23:47:49|2.3116
23:47:49|2.3116
23:47:50|2.3116
23:47:52|2.3116
23:47:52|2.3116
23:47:53|2.3116
23:47:54|2.3145
23:47:55|2.3145
23:47:56|2.314
23:47:57|2.3139
23:47:58|2.3159
23:48:00|2.317
23:48:00|2.317
23:48:01|2.317
23:48:02|2.3144
23:48:03|2.3144
23:48:04|2.3124
23:48:07|2.3161
23:48:07|2.3161
23:48:09|2.3161
23:48:10|2.3102
23:48:11|2.3141
23:48:12|2.3141
23:48:13|2.3141
23:48:14|2.3141
23:48:15|2.3141
23:48:17|2.3141
23:48:19|2.3099
23:48:20|2.314
23:48:21|2.3089
23:48:23|2.3089
23:48:25|2.3089
23:48:25|2.3131
23:48:26|2.3131
23:48:27|2.3131
23:48:28|2.3131
23:48:30|2.3131
23:48:31|2.3131
23:48:31|2.3136
23:48:33|2.3117
23:48:34|2.3117
23:48:34|2.3117
23:48:35|2.3138
23:48:36|2.3136
23:48:38|2.3136
23:48:39|2.3136
23:48:40|2.3136
23:48:40|2.3136
23:48:42|2.3136
23:48:42|2.3136
23:48:44|2.3168
23:48:46|2.3168
23:48:46|2.3168
23:48:47|2.3168
23:48:48|2.3168
23:48:49|2.3168
23:48:50|2.3177
23:48:51|2.3177
23:48:52|2.3177
23:48:53|2.3165
23:48:54|2.3165
23:48:55|2.3177
23:48:56|2.3114
23:48:57|2.3136
23:48:58|2.3136
23:48:59|2.3136
23:49:00|2.3168
23:49:01|2.3165
23:49:02|2.3165
23:49:04|2.3185
23:49:05|2.3165
23:49:07|2.3165
23:49:09|2.3165
23:49:09|2.3165
23:49:10|2.3168
23:49:11|2.3168
23:49:12|2.3168
23:49:13|2.3168
23:49:14|2.3168
23:49:15|2.3179
23:49:16|2.3179
23:49:18|2.3179
23:49:19|2.3184
23:49:21|2.3184
23:49:22|2.3185
23:49:22|2.3185
23:49:24|2.3206
23:49:24|2.3206
23:49:26|2.3206
23:49:27|2.3186
23:49:28|2.3186
23:49:29|2.3186
23:49:31|2.3242
23:49:31|2.3242
23:49:33|2.3211
23:49:34|2.3241
23:49:35|2.3242
23:49:36|2.3242
23:49:37|2.3242
23:49:38|2.3242
23:49:39|2.3242
23:49:40|2.3265
23:49:41|2.3265
23:49:42|2.3265
23:49:43|2.3233
23:49:44|2.3231
23:49:45|2.3231
23:49:46|2.3231
23:49:47|2.3231
23:49:48|2.3231
23:49:49|2.3231
23:49:50|2.3231
23:49:51|2.3278
23:49:52|2.3278
23:49:53|2.3278
23:49:54|2.3252
23:49:55|2.3254
23:49:56|2.3231
23:49:57|2.3237
23:49:58|2.3217
23:49:59|2.3211
23:50:00|2.3211
23:50:01|2.3211
23:50:02|2.3236
23:50:03|2.3195
23:50:04|2.3195
23:50:05|2.319
23:50:06|2.319
23:50:07|2.3232
23:50:09|2.3232
23:50:10|2.3232
23:50:10|2.3232
23:50:11|2.3232
23:50:14|2.3191
23:50:15|2.3191
23:50:16|2.3195
23:50:17|2.3195
23:50:17|2.3191
23:50:20|2.3191
23:50:20|2.3191
23:50:22|2.3191
23:50:23|2.3201
23:50:24|2.3201
23:50:26|2.3262
23:50:27|2.3262
23:50:28|2.3263
23:50:29|2.3224
23:50:30|2.3224
23:50:32|2.3224
23:50:32|2.3234
23:50:33|2.3228
23:50:35|2.3228
23:50:35|2.3228
23:50:37|2.3228
23:50:38|2.3228
23:50:39|2.3228
23:50:40|2.3207
23:50:40|2.3207
23:50:42|2.318
23:50:43|2.3192
23:50:43|2.3197
23:50:46|2.3197
23:50:46|2.3197
23:50:47|2.3207
23:50:48|2.3207
23:50:49|2.3207
23:50:50|2.3228
23:50:51|2.3228
23:50:52|2.3284
23:50:53|2.3287
23:50:54|2.3287
23:50:56|2.3287
23:50:57|2.3287
23:50:58|2.3233
23:50:59|2.3233
23:51:00|2.3212
23:51:01|2.3212
23:51:02|2.3212
23:51:03|2.3212
23:51:04|2.3212
23:51:05|2.3212
23:51:06|2.3244
23:51:07|2.3244
23:51:08|2.3232
23:51:10|2.3227
23:51:12|2.3207
23:51:12|2.3248
23:51:14|2.3248
23:51:16|2.3247
23:51:17|2.3247
23:51:18|2.3247
23:51:19|2.3247
23:51:20|2.3247
23:51:21|2.3247
23:51:22|2.3247
23:51:23|2.3247
23:51:24|2.3247
23:51:25|2.3247
23:51:26|2.3247
23:51:27|2.3247
23:51:28|2.3247
23:51:29|2.3247
23:51:30|2.3214
23:51:31|2.3218
23:51:32|2.3243
23:51:33|2.3236
23:51:34|2.3245
23:51:36|2.3248
23:51:37|2.3248
23:51:38|2.3248
23:51:39|2.3248
23:51:40|2.3248
23:51:40|2.3247
23:51:41|2.3247
23:51:43|2.3247
23:51:43|2.3247
23:51:44|2.3247
23:51:45|2.3239
23:51:46|2.322
23:51:48|2.3229
23:51:49|2.3247
23:51:50|2.3247
23:51:51|2.3204
23:51:51|2.3241
23:51:53|2.3239
23:51:53|2.3239
23:51:56|2.3239
23:51:56|2.3239
23:51:58|2.3234
23:51:58|2.3234
23:51:59|2.3234
23:52:00|2.3188
23:52:01|2.3187
23:52:02|2.3187
23:52:03|2.3175
23:52:04|2.3174
23:52:07|2.3141
23:52:07|2.313
23:52:08|2.3123
23:52:09|2.3123
23:52:11|2.3101
23:52:13|2.3101
23:52:15|2.3101
23:52:15|2.3101
23:52:16|2.3115
23:52:17|2.3101
23:52:19|2.3114
23:52:20|2.3082
23:52:21|2.3082
23:52:23|2.3082
23:52:23|2.3082
23:52:24|2.3082
23:52:25|2.3082
23:52:27|2.3082
23:52:28|2.3114
23:52:29|2.3085
23:52:31|2.3085
23:52:32|2.3114
23:52:33|2.3114
23:52:34|2.3128
23:52:35|2.3128
23:52:35|2.3128
23:52:38|2.3128
23:52:38|2.3128
23:52:39|2.3083
23:52:40|2.3083
23:52:41|2.312
23:52:42|2.312
23:52:43|2.312
23:52:44|2.3084
23:52:45|2.3082
23:52:46|2.309
23:52:48|2.309
23:52:48|2.313
23:52:49|2.313
23:52:50|2.3138
23:52:51|2.3138
23:52:52|2.3138
23:52:53|2.3138
23:52:54|2.3138
23:52:55|2.3138
23:52:56|2.3138
23:52:57|2.3138
23:52:58|2.3138
23:52:59|2.3101
23:53:00|2.3101
23:53:01|2.3101
23:53:02|2.3101
23:53:03|2.3101
23:53:04|2.3101
23:53:05|2.3101
23:53:06|2.3101
23:53:07|2.3101
23:53:08|2.3101
23:53:09|2.3101
23:53:11|2.3125
23:53:11|2.3125
23:53:12|2.3125
23:53:14|2.3125
23:53:15|2.3125
23:53:17|2.3102
23:53:17|2.3102
23:53:18|2.3102
23:53:20|2.3137
23:53:22|2.3102
23:53:23|2.3168
23:53:24|2.3168
23:53:25|2.3168
23:53:26|2.3168
23:53:27|2.3168
23:53:28|2.3168
23:53:30|2.3168
23:53:30|2.3139
23:53:31|2.3136
23:53:33|2.3136
23:53:33|2.3139
23:53:35|2.3161
23:53:36|2.3161
23:53:36|2.3161
23:53:38|2.3082
23:53:39|2.3082
23:53:40|2.3082
23:53:41|2.3082
23:53:41|2.3082
23:53:42|2.3082
23:53:44|2.3165
23:53:45|2.3165
23:53:45|2.3099
23:53:46|2.3099
23:53:47|2.3099
23:53:48|2.3099
23:53:49|2.3099
23:53:51|2.3099
23:53:51|2.31
23:53:53|2.3106
23:53:54|2.312
23:53:55|2.312
23:53:55|2.312
23:53:57|2.312
23:53:58|2.312
23:53:59|2.3115
23:54:00|2.3115
23:54:01|2.3117
23:54:02|2.3131
23:54:03|2.3115
23:54:04|2.3115
23:54:05|2.3115
23:54:07|2.3115
23:54:08|2.3113
23:54:10|2.3134
23:54:11|2.3134
23:54:13|2.3134
23:54:14|2.3176
23:54:15|2.3176
23:54:16|2.3176
23:54:17|2.3176
23:54:18|2.3162
23:54:19|2.3162
23:54:20|2.3162
23:54:21|2.3162
23:54:22|2.3184
23:54:23|2.3184
23:54:24|2.3184
23:54:25|2.3184
23:54:26|2.3184
23:54:27|2.3193
23:54:28|2.3193
23:54:29|2.3162
23:54:30|2.3164
23:54:31|2.3162
23:54:33|2.3162
23:54:34|2.3162
23:54:35|2.3183
23:54:36|2.3183
23:54:37|2.3183
23:54:38|2.3174
23:54:39|2.3174
23:54:40|2.3174
23:54:41|2.3194
23:54:43|2.3178
23:54:43|2.3178
23:54:45|2.32
23:54:46|2.32
23:54:47|2.32
23:54:48|2.32
23:54:49|2.32
23:54:50|2.32
23:54:50|2.3177
23:54:51|2.3177
23:54:53|2.3199
23:54:53|2.3199
23:54:54|2.3199
23:54:55|2.3199
23:54:56|2.3199
23:54:57|2.3199
23:54:59|2.3199
23:54:59|2.3199
23:55:01|2.3199
23:55:01|2.3199
23:55:04|2.3199
23:55:04|2.3199
23:55:06|2.3199
23:55:06|2.3199
23:55:08|2.3199
23:55:08|2.3199
23:55:09|2.3199
23:55:12|2.3199
23:55:12|2.3199
23:55:13|2.3199
23:55:15|2.3202
23:55:15|2.3202
23:55:17|2.3202
23:55:17|2.3202
23:55:19|2.3202
23:55:20|2.3157
23:55:20|2.3157
23:55:22|2.3157
23:55:23|2.3157
23:55:24|2.3157
23:55:26|2.3204
23:55:27|2.3204
23:55:28|2.3204
23:55:29|2.3204
23:55:30|2.3204
23:55:32|2.3158
23:55:33|2.3158
23:55:34|2.3148
23:55:35|2.3148
23:55:36|2.316
23:55:36|2.3153
23:55:39|2.3175
23:55:39|2.3181
23:55:40|2.3181
23:55:43|2.3198
23:55:43|2.3198
23:55:44|2.3198
23:55:45|2.3198
23:55:46|2.3198
23:55:47|2.3198
23:55:48|2.3198
23:55:49|2.3209
23:55:50|2.3207
23:55:51|2.3207
23:55:52|2.3218
23:55:54|2.3218
23:55:55|2.3218
23:55:56|2.3202
23:55:57|2.3233
23:55:58|2.3233
23:55:59|2.321
23:56:00|2.321
23:56:01|2.321
23:56:02|2.3218
23:56:03|2.3218
23:56:04|2.3218
23:56:06|2.3218
23:56:06|2.3218
23:56:09|2.3218
23:56:09|2.3218
23:56:11|2.3218
23:56:12|2.3213
23:56:14|2.3213
23:56:16|2.3213
23:56:16|2.3221
23:56:19|2.3198
23:56:19|2.3217
23:56:21|2.3217
23:56:22|2.3217
23:56:23|2.3217
23:56:24|2.3217
23:56:25|2.3217
23:56:26|2.3184
23:56:27|2.3184
23:56:29|2.3217
23:56:29|2.3218
23:56:30|2.3195
23:56:32|2.3195
23:56:34|2.3195
23:56:35|2.3195
23:56:36|2.3188
23:56:38|2.3188
23:56:39|2.3181
23:56:39|2.3181
23:56:40|2.3181
23:56:41|2.3181
23:56:43|2.3181
23:56:44|2.3181
23:56:45|2.3181
23:56:46|2.3181
23:56:47|2.3181
23:56:48|2.3181
23:56:48|2.3181
23:56:50|2.3181
23:56:50|2.3181
23:56:52|2.3181
23:56:52|2.3197
23:56:54|2.3197
23:56:55|2.3197
23:56:55|2.3197
23:56:56|2.3197
23:56:58|2.3197
23:56:58|2.3197
23:56:59|2.3197
23:57:00|2.3197
23:57:01|2.3197
23:57:03|2.3197
23:57:04|2.3197
23:57:05|2.3197
23:57:06|2.3197
23:57:07|2.3197
23:57:07|2.3197
23:57:09|2.3197
23:57:10|2.3197
23:57:11|2.3197
23:57:12|2.3197
23:57:13|2.3197
23:57:14|2.3181
23:57:15|2.3196
23:57:16|2.3196
23:57:17|2.3197
23:57:18|2.3197
23:57:19|2.3197
23:57:20|2.3197
23:57:21|2.3181
23:57:23|2.3196
23:57:24|2.3196
23:57:25|2.3196
23:57:26|2.3196
23:57:27|2.3196
23:57:28|2.3196
23:57:29|2.3196
23:57:30|2.3196
23:57:31|2.3196
23:57:32|2.3238
23:57:33|2.3238
23:57:34|2.3238
23:57:35|2.3238
23:57:36|2.3238
23:57:37|2.3238
23:57:38|2.3238
23:57:39|2.3238
23:57:41|2.3282
23:57:42|2.3282
23:57:42|2.3271
23:57:43|2.3269
23:57:45|2.327
23:57:46|2.3266
23:57:47|2.3266
23:57:48|2.3266
23:57:48|2.3266
23:57:49|2.3266
23:57:51|2.3266
23:57:52|2.3266
23:57:53|2.3271
23:57:53|2.3271
23:57:55|2.3271
23:57:55|2.3227
23:57:56|2.3241
23:57:57|2.3241
23:57:59|2.3246
23:58:00|2.3246
23:58:00|2.3246
23:58:02|2.3246
23:58:03|2.3246
23:58:04|2.3256
23:58:05|2.3244
23:58:06|2.3244
23:58:08|2.3244
23:58:09|2.3244
23:58:10|2.3244
23:58:10|2.3244
23:58:11|2.3244
23:58:12|2.3244
23:58:13|2.3259
23:58:14|2.3246
23:58:16|2.3278
23:58:16|2.3266
23:58:17|2.3263
23:58:19|2.3266
23:58:19|2.3266
23:58:20|2.3266
23:58:22|2.3272
23:58:23|2.3272
23:58:24|2.3272
23:58:24|2.3272
23:58:26|2.3248
23:58:27|2.3239
23:58:28|2.3266
23:58:29|2.3266
23:58:30|2.3266
23:58:30|2.3266
23:58:32|2.326
23:58:33|2.326
23:58:34|2.3218
23:58:36|2.3181
23:58:37|2.3181
23:58:37|2.319
23:58:39|2.3191
23:58:39|2.3191
23:58:40|2.3262
23:58:42|2.3262
23:58:42|2.3217
23:58:43|2.3204
23:58:45|2.3238
23:58:46|2.3238
23:58:46|2.3238
23:58:48|2.3207
23:58:48|2.3207
23:58:49|2.3207
23:58:50|2.3223
23:58:52|2.3228
23:58:52|2.3249
23:58:53|2.3204
23:58:54|2.3204
23:58:55|2.3204
23:58:56|2.3208
23:58:57|2.3242
23:58:58|2.3242
23:58:59|2.3242
23:59:00|2.3242
23:59:01|2.3242
23:59:02|2.3217
23:59:03|2.3225
23:59:04|2.3225
23:59:05|2.3225
23:59:06|2.3225
23:59:09|2.3225
23:59:09|2.3225
23:59:10|2.3225
23:59:11|2.3225
23:59:12|2.3225
23:59:13|2.3225
23:59:14|2.3225
23:59:15|2.3225
23:59:17|2.3225
23:59:19|2.3225
23:59:20|2.3225
23:59:22|2.3225
23:59:23|2.3225
23:59:24|2.3225
23:59:24|2.3225
23:59:25|2.3225
23:59:27|2.3224
23:59:28|2.3224
23:59:29|2.3224
23:59:30|2.3224
23:59:31|2.3224
23:59:32|2.3266
23:59:33|2.3266
23:59:35|2.3278
23:59:36|2.3278
23:59:37|2.3297
23:59:38|2.3278
23:59:39|2.3261
23:59:41|2.3261
23:59:42|2.3261
23:59:42|2.3261
23:59:43|2.3261
23:59:45|2.3261
23:59:46|2.3262
23:59:47|2.3262
23:59:48|2.3262
23:59:48|2.328
23:59:49|2.3268
23:59:52|2.3268
23:59:52|2.3262
23:59:53|2.3262
23:59:54|2.3262
23:59:55|2.3279
23:59:56|2.3265
23:59:57|2.3266
23:59:58|2.3266
23:59:59|2.3266