00:00:00|3.6769
00:00:00|3.6775
00:00:01|3.6775
00:00:02|3.6775
00:00:03|3.6775
00:00:05|3.6775
00:00:05|3.6775
00:00:07|3.6775
00:00:08|3.6775
00:00:09|3.6775
00:00:10|3.6769
00:00:11|3.6769
00:00:12|3.6796
00:00:13|3.6769
00:00:14|3.6769
00:00:15|3.6769
00:00:16|3.6796
00:00:17|3.6796
00:00:18|3.6796
00:00:20|3.6796
00:00:20|3.6796
00:00:21|3.6796
00:00:22|3.6796
00:00:24|3.6796
00:00:24|3.6796
00:00:25|3.6796
00:00:26|3.6796
00:00:27|3.6796
00:00:28|3.6796
00:00:29|3.6796
00:00:31|3.6796
00:00:33|3.6796
00:00:35|3.6769
00:00:36|3.6769
00:00:38|3.6769
00:00:39|3.6769
00:00:41|3.6769
00:00:42|3.6769
00:00:42|3.6769
00:00:43|3.6769
00:00:45|3.6769
00:00:47|3.6769
00:00:48|3.6769
00:00:49|3.6769
00:00:50|3.6769
00:00:52|3.6769
00:00:53|3.6769
00:00:54|3.6765
00:00:55|3.6765
00:00:56|3.6765
00:00:57|3.6765
00:00:58|3.6765
00:01:00|3.6765
00:01:00|3.6765
00:01:01|3.6765
00:01:02|3.6765
00:01:03|3.6765
00:01:04|3.6765
00:01:05|3.6765
00:01:06|3.6765
00:01:08|3.6782
00:01:08|3.6765
00:01:09|3.6765
00:01:10|3.6765
00:01:11|3.6765
00:01:12|3.6765
00:01:13|3.6765
00:01:14|3.6789
00:01:15|3.6767
00:01:17|3.6767
00:01:17|3.6767
00:01:18|3.6781
00:01:20|3.6781
00:01:20|3.6781
00:01:21|3.6781
00:01:23|3.6781
00:01:23|3.6762
00:01:24|3.6762
00:01:25|3.6762
00:01:26|3.6762
00:01:27|3.6762
00:01:28|3.6762
00:01:29|3.6762
00:01:30|3.68
00:01:32|3.68
00:01:33|3.68
00:01:35|3.6768
00:01:37|3.6768
00:01:38|3.6768
00:01:39|3.6768
00:01:40|3.6825
00:01:41|3.6825
00:01:42|3.6834
00:01:43|3.6834
00:01:44|3.6834
00:01:45|3.6834
00:01:46|3.6824
00:01:47|3.6824
00:01:48|3.6824
00:01:49|3.6824
00:01:50|3.6824
00:01:51|3.6824
00:01:52|3.6824
00:01:53|3.6824
00:01:55|3.6779
00:01:56|3.6779
00:01:56|3.6779
00:01:58|3.6779
00:01:59|3.6779
00:02:00|3.6769
00:02:00|3.6769
00:02:01|3.6779
00:02:04|3.677
00:02:05|3.677
00:02:06|3.677
00:02:07|3.6809
00:02:08|3.6809
00:02:09|3.6809
00:02:10|3.6809
00:02:12|3.6809
00:02:12|3.6809
00:02:14|3.6809
00:02:15|3.678
00:02:16|3.678
00:02:17|3.678
00:02:18|3.678
00:02:19|3.678
00:02:20|3.678
00:02:21|3.678
00:02:22|3.676
00:02:24|3.6774
00:02:25|3.6774
00:02:26|3.6774
00:02:26|3.6774
00:02:27|3.6774
00:02:28|3.6774
00:02:30|3.6774
00:02:31|3.6796
00:02:31|3.6803
00:02:34|3.6808
00:02:35|3.6808
00:02:36|3.6808
00:02:38|3.6808
00:02:39|3.6808
00:02:40|3.6783
00:02:41|3.6783
00:02:42|3.6783
00:02:43|3.6783
00:02:44|3.6783
00:02:45|3.6783
00:02:47|3.678
00:02:48|3.6781
00:02:49|3.6781
00:02:50|3.6781
00:02:51|3.6781
00:02:52|3.6781
00:02:53|3.6781
00:02:54|3.6781
00:02:55|3.6782
00:02:56|3.6808
00:02:58|3.6808
00:02:59|3.6808
00:02:59|3.6808
00:03:01|3.6808
00:03:01|3.6808
00:03:03|3.6808
00:03:05|3.6782
00:03:06|3.6782
00:03:07|3.6782
00:03:09|3.6782
00:03:10|3.6782
00:03:11|3.6772
00:03:11|3.6808
00:03:13|3.6808
00:03:14|3.6808
00:03:15|3.6783
00:03:16|3.6808
00:03:17|3.6755
00:03:18|3.6755
00:03:19|3.6755
00:03:20|3.6808
00:03:21|3.6808
00:03:23|3.6808
00:03:24|3.6808
00:03:25|3.6808
00:03:26|3.6808
00:03:27|3.6808
00:03:28|3.6808
00:03:29|3.6808
00:03:30|3.6808
00:03:30|3.6808
00:03:31|3.6808
00:03:33|3.6808
00:03:34|3.6808
00:03:35|3.6779
00:03:37|3.6779
00:03:37|3.6779
00:03:38|3.6779
00:03:40|3.6779
00:03:41|3.6779
00:03:43|3.6779
00:03:43|3.6779
00:03:44|3.6809
00:03:45|3.6809
00:03:46|3.6809
00:03:47|3.6809
00:03:48|3.6809
00:03:49|3.6809
00:03:51|3.6809
00:03:52|3.6809
00:03:53|3.6809
00:03:53|3.6809
00:03:54|3.6809
00:03:55|3.6779
00:03:56|3.6779
00:03:58|3.6773
00:03:58|3.6864
00:03:59|3.683
00:04:01|3.683
00:04:01|3.683
00:04:03|3.6842
00:04:04|3.6842
00:04:06|3.683
00:04:07|3.683
00:04:08|3.683
00:04:09|3.683
00:04:10|3.683
00:04:11|3.683
00:04:12|3.683
00:04:12|3.683
00:04:14|3.683
00:04:15|3.683
00:04:16|3.6852
00:04:17|3.6852
00:04:18|3.6852
00:04:19|3.6852
00:04:20|3.6865
00:04:22|3.6893
00:04:23|3.6893
00:04:24|3.6893
00:04:25|3.6893
00:04:26|3.6893
00:04:26|3.6893
00:04:29|3.6893
00:04:29|3.6893
00:04:30|3.6893
00:04:32|3.6893
00:04:32|3.682
00:04:33|3.682
00:04:34|3.682
00:04:36|3.6766
00:04:38|3.6766
00:04:39|3.6766
00:04:40|3.6766
00:04:41|3.6766
00:04:42|3.6766
00:04:43|3.6766
00:04:45|3.6766
00:04:45|3.6766
00:04:46|3.6766
00:04:47|3.6766
00:04:48|3.6766
00:04:49|3.6834
00:04:51|3.6834
00:04:53|3.6834
00:04:53|3.6834
00:04:55|3.6802
00:04:55|3.6834
00:04:57|3.6794
00:04:57|3.6794
00:04:58|3.6828
00:04:59|3.6828
00:05:00|3.6828
00:05:02|3.6828
00:05:03|3.6828
00:05:04|3.6769
00:05:05|3.6769
00:05:06|3.6769
00:05:07|3.6769
00:05:09|3.6769
00:05:09|3.6769
00:05:10|3.6769
00:05:12|3.6769
00:05:13|3.6769
00:05:14|3.6866
00:05:16|3.6866
00:05:16|3.6824
00:05:18|3.6824
00:05:18|3.6824
00:05:19|3.6824
00:05:20|3.6824
00:05:22|3.6824
00:05:23|3.6824
00:05:24|3.6824
00:05:25|3.6824
00:05:26|3.6824
00:05:26|3.6824
00:05:28|3.6824
00:05:29|3.6824
00:05:30|3.6824
00:05:30|3.6824
00:05:31|3.6824
00:05:34|3.6824
00:05:34|3.6824
00:05:36|3.6823
00:05:38|3.6795
00:05:38|3.6795
00:05:40|3.6795
00:05:42|3.6795
00:05:42|3.6795
00:05:43|3.6795
00:05:44|3.6795
00:05:45|3.6794
00:05:46|3.6794
00:05:48|3.6794
00:05:49|3.6752
00:05:50|3.6752
00:05:51|3.6752
00:05:52|3.6752
00:05:53|3.6752
00:05:54|3.6727
00:05:56|3.68
00:05:57|3.68
00:05:58|3.68
00:05:58|3.6794
00:05:59|3.6794
00:06:00|3.6794
00:06:01|3.6794
00:06:02|3.6774
00:06:04|3.6774
00:06:04|3.6774
00:06:06|3.6774
00:06:08|3.6774
00:06:10|3.6774
00:06:10|3.6774
00:06:11|3.6774
00:06:12|3.6774
00:06:14|3.6774
00:06:14|3.6774
00:06:15|3.6774
00:06:16|3.6774
00:06:18|3.6782
00:06:18|3.6782
00:06:20|3.6782
00:06:21|3.6775
00:06:22|3.6775
00:06:23|3.6775
00:06:24|3.6775
00:06:25|3.6782
00:06:26|3.6782
00:06:27|3.6782
00:06:29|3.6776
00:06:31|3.6776
00:06:31|3.6769
00:06:33|3.6769
00:06:34|3.678
00:06:35|3.678
00:06:36|3.678
00:06:38|3.6775
00:06:40|3.6775
00:06:41|3.6775
00:06:43|3.6775
00:06:44|3.6775
00:06:45|3.6775
00:06:46|3.6775
00:06:47|3.6767
00:06:48|3.6767
00:06:49|3.6767
00:06:50|3.6767
00:06:51|3.6767
00:06:52|3.6767
00:06:53|3.6767
00:06:54|3.6767
00:06:55|3.6767
00:06:56|3.6767
00:06:57|3.6767
00:06:58|3.6773
00:06:59|3.6773
00:07:00|3.6773
00:07:01|3.6773
00:07:02|3.6773
00:07:03|3.6773
00:07:05|3.6773
00:07:05|3.6768
00:07:07|3.6768
00:07:08|3.6768
00:07:08|3.6768
00:07:10|3.6768
00:07:11|3.6777
00:07:12|3.6778
00:07:12|3.6778
00:07:14|3.6778
00:07:15|3.6778
00:07:16|3.6778
00:07:17|3.6778
00:07:18|3.6747
00:07:19|3.6747
00:07:20|3.6747
00:07:21|3.6766
00:07:22|3.6766
00:07:23|3.6766
00:07:24|3.6857
00:07:25|3.6857
00:07:26|3.6857
00:07:28|3.6857
00:07:29|3.6844
00:07:30|3.6844
00:07:31|3.6844
00:07:33|3.6844
00:07:33|3.6844
00:07:34|3.6844
00:07:35|3.6794
00:07:37|3.6794
00:07:38|3.6794
00:07:39|3.6786
00:07:40|3.6786
00:07:42|3.6786
00:07:42|3.6777
00:07:43|3.6777
00:07:45|3.6789
00:07:45|3.6789
00:07:46|3.6789
00:07:47|3.6777
00:07:48|3.6777
00:07:49|3.6777
00:07:51|3.6777
00:07:51|3.6777
00:07:53|3.6777
00:07:53|3.6777
00:07:54|3.6777
00:07:55|3.6777
00:07:57|3.68
00:07:58|3.6777
00:07:59|3.6777
00:08:01|3.6777
00:08:02|3.6796
00:08:03|3.6796
00:08:04|3.6796
00:08:06|3.6796
00:08:07|3.6796
00:08:08|3.6796
00:08:09|3.6796
00:08:11|3.6777
00:08:12|3.6777
00:08:12|3.6777
00:08:14|3.6777
00:08:15|3.6777
00:08:16|3.6777
00:08:17|3.6777
00:08:18|3.6777
00:08:19|3.6777
00:08:20|3.6777
00:08:22|3.6777
00:08:23|3.6777
00:08:24|3.6777
00:08:25|3.6777
00:08:25|3.6777
00:08:26|3.6777
00:08:28|3.6777
00:08:29|3.6777
00:08:30|3.6777
00:08:31|3.6777
00:08:32|3.6777
00:08:33|3.6777
00:08:34|3.6777
00:08:35|3.6777
00:08:36|3.6777
00:08:37|3.6777
00:08:38|3.6777
00:08:39|3.6777
00:08:41|3.6777
00:08:41|3.6777
00:08:43|3.6786
00:08:43|3.6786
00:08:46|3.6777
00:08:46|3.6777
00:08:48|3.6777
00:08:49|3.6777
00:08:50|3.6777
00:08:51|3.6777
00:08:52|3.6777
00:08:53|3.6777
00:08:54|3.6777
00:08:55|3.6777
00:08:56|3.6777
00:08:57|3.6777
00:08:58|3.6777
00:08:59|3.6777
00:09:00|3.6777
00:09:02|3.6779
00:09:02|3.6779
00:09:04|3.6779
00:09:05|3.6779
00:09:06|3.6779
00:09:07|3.6779
00:09:09|3.6779
00:09:10|3.6779
00:09:11|3.6779
00:09:12|3.6779
00:09:13|3.6779
00:09:14|3.6779
00:09:15|3.6777
00:09:16|3.6777
00:09:17|3.6777
00:09:18|3.6777
00:09:19|3.6803
00:09:21|3.6777
00:09:21|3.6777
00:09:22|3.6777
00:09:24|3.6777
00:09:25|3.6777
00:09:26|3.6777
00:09:27|3.6777
00:09:28|3.6777
00:09:29|3.6777
00:09:31|3.6777
00:09:32|3.6777
00:09:32|3.6777
00:09:34|3.6777
00:09:35|3.6777
00:09:36|3.6777
00:09:36|3.6777
00:09:38|3.6777
00:09:39|3.6777
00:09:41|3.6777
00:09:42|3.6762
00:09:43|3.6762
00:09:45|3.6762
00:09:46|3.6762
00:09:48|3.6762
00:09:49|3.6774
00:09:50|3.6777
00:09:52|3.6777
00:09:53|3.6777
00:09:54|3.6777
00:09:55|3.6777
00:09:56|3.6769
00:09:57|3.6769
00:09:58|3.6769
00:09:59|3.6769
00:10:00|3.6769
00:10:01|3.6765
00:10:02|3.6765
00:10:04|3.6765
00:10:05|3.6761
00:10:06|3.6761
00:10:06|3.6761
00:10:08|3.6761
00:10:08|3.6761
00:10:09|3.6761
00:10:11|3.6761
00:10:11|3.6761
00:10:13|3.6761
00:10:14|3.6761
00:10:14|3.6778
00:10:16|3.6778
00:10:17|3.6778
00:10:18|3.6778
00:10:19|3.6778
00:10:21|3.6778
00:10:21|3.677
00:10:22|3.6764
00:10:24|3.681
00:10:24|3.6824
00:10:25|3.6824
00:10:27|3.6824
00:10:28|3.6824
00:10:29|3.6824
00:10:30|3.6824
00:10:31|3.6824
00:10:32|3.6824
00:10:33|3.6824
00:10:34|3.6824
00:10:35|3.6824
00:10:36|3.6824
00:10:37|3.6824
00:10:38|3.6824
00:10:40|3.6824
00:10:40|3.6824
00:10:43|3.6782
00:10:44|3.6782
00:10:45|3.6782
00:10:46|3.6782
00:10:48|3.6782
00:10:50|3.6782
00:10:50|3.6782
00:10:51|3.6782
00:10:52|3.6782
00:10:54|3.6782
00:10:54|3.6782
00:10:55|3.6782
00:10:56|3.6782
00:10:57|3.6782
00:10:59|3.6782
00:11:00|3.6782
00:11:01|3.6777
00:11:02|3.6777
00:11:03|3.6777
00:11:05|3.6777
00:11:06|3.6777
00:11:07|3.6777
00:11:07|3.6777
00:11:08|3.6777
00:11:11|3.6777
00:11:12|3.6777
00:11:13|3.6777
00:11:13|3.6777
00:11:15|3.6777
00:11:15|3.6777
00:11:18|3.6777
00:11:18|3.6777
00:11:19|3.6777
00:11:20|3.6777
00:11:21|3.6777
00:11:23|3.678
00:11:25|3.678
00:11:26|3.678
00:11:27|3.6796
00:11:28|3.6796
00:11:29|3.6796
00:11:30|3.6796
00:11:30|3.6796
00:11:32|3.6796
00:11:33|3.6796
00:11:34|3.6796
00:11:36|3.6796
00:11:37|3.6796
00:11:38|3.6796
00:11:39|3.6796
00:11:39|3.6796
00:11:41|3.6796
00:11:43|3.6777
00:11:43|3.6817
00:11:44|3.6817
00:11:45|3.6817
00:11:47|3.6817
00:11:48|3.6774
00:11:49|3.6774
00:11:50|3.6774
00:11:51|3.6774
00:11:52|3.6774
00:11:53|3.6774
00:11:54|3.6774
00:11:55|3.6774
00:11:56|3.6774
00:11:57|3.6774
00:11:58|3.6774
00:11:59|3.6774
00:12:01|3.6774
00:12:03|3.6765
00:12:03|3.6765
00:12:05|3.6765
00:12:06|3.6765
00:12:07|3.6765
00:12:08|3.6765
00:12:09|3.6765
00:12:10|3.6765
00:12:11|3.6765
00:12:12|3.6765
00:12:13|3.6765
00:12:15|3.6765
00:12:16|3.6765
00:12:17|3.6765
00:12:17|3.6765
00:12:19|3.6765
00:12:20|3.6765
00:12:21|3.6765
00:12:22|3.6765
00:12:23|3.6772
00:12:25|3.6772
00:12:26|3.6772
00:12:27|3.6772
00:12:29|3.6772
00:12:29|3.6772
00:12:32|3.6771
00:12:32|3.6771
00:12:33|3.6771
00:12:34|3.6771
00:12:36|3.6768
00:12:36|3.6768
00:12:37|3.6768
00:12:38|3.6769
00:12:39|3.6769
00:12:41|3.6769
00:12:41|3.6769
00:12:44|3.6772
00:12:44|3.6772
00:12:45|3.6772
00:12:46|3.6777
00:12:47|3.6777
00:12:49|3.6777
00:12:50|3.6777
00:12:51|3.6777
00:12:53|3.6829
00:12:53|3.6788
00:12:55|3.6842
00:12:56|3.6842
00:12:56|3.6839
00:12:57|3.6839
00:12:58|3.6839
00:12:59|3.6839
00:13:01|3.6839
00:13:01|3.6839
00:13:02|3.6785
00:13:04|3.6785
00:13:05|3.6785
00:13:06|3.6785
00:13:07|3.6785
00:13:08|3.6785
00:13:09|3.6785
00:13:11|3.6785
00:13:11|3.6785
00:13:12|3.6785
00:13:15|3.6785
00:13:16|3.6785
00:13:17|3.6785
00:13:18|3.6785
00:13:18|3.6785
00:13:20|3.6785
00:13:20|3.6785
00:13:23|3.6785
00:13:23|3.6783
00:13:24|3.6783
00:13:25|3.6783
00:13:26|3.6783
00:13:27|3.6783
00:13:28|3.6783
00:13:29|3.6783
00:13:30|3.6783
00:13:31|3.6783
00:13:32|3.6783
00:13:33|3.6783
00:13:34|3.6783
00:13:36|3.6785
00:13:37|3.6785
00:13:38|3.6785
00:13:39|3.6785
00:13:40|3.6785
00:13:41|3.6785
00:13:42|3.6785
00:13:43|3.6785
00:13:45|3.6785
00:13:46|3.6777
00:13:48|3.6777
00:13:48|3.6777
00:13:51|3.6777
00:13:51|3.6777
00:13:52|3.6777
00:13:53|3.6777
00:13:55|3.6777
00:13:55|3.6777
00:13:57|3.6777
00:13:57|3.6777
00:13:58|3.6777
00:14:01|3.6767
00:14:01|3.6767
00:14:03|3.6767
00:14:04|3.6777
00:14:05|3.6777
00:14:07|3.6777
00:14:08|3.6777
00:14:09|3.6777
00:14:10|3.6777
00:14:10|3.6777
00:14:13|3.6777
00:14:14|3.6777
00:14:14|3.6813
00:14:15|3.6813
00:14:17|3.6813
00:14:18|3.6813
00:14:20|3.6813
00:14:21|3.6813
00:14:22|3.6813
00:14:23|3.6813
00:14:24|3.6785
00:14:25|3.6785
00:14:26|3.6785
00:14:27|3.6785
00:14:27|3.6785
00:14:29|3.6785
00:14:30|3.6785
00:14:31|3.6785
00:14:32|3.6785
00:14:32|3.6785
00:14:33|3.6785
00:14:35|3.6785
00:14:37|3.6785
00:14:38|3.6785
00:14:39|3.6785
00:14:39|3.6785
00:14:40|3.6785
00:14:42|3.6785
00:14:43|3.6785
00:14:44|3.6785
00:14:46|3.6785
00:14:46|3.6785
00:14:47|3.6785
00:14:48|3.6785
00:14:49|3.6785
00:14:51|3.6785
00:14:52|3.6785
00:14:53|3.6785
00:14:54|3.6781
00:14:55|3.6809
00:14:56|3.6809
00:14:57|3.6809
00:14:58|3.6809
00:14:59|3.6809
00:15:00|3.6809
00:15:01|3.6809
00:15:03|3.6809
00:15:03|3.6809
00:15:05|3.6776
00:15:06|3.6776
00:15:08|3.6776
00:15:09|3.6788
00:15:09|3.6788
00:15:11|3.6788
00:15:12|3.6788
00:15:14|3.6788
00:15:16|3.6788
00:15:16|3.6788
00:15:18|3.6788
00:15:18|3.6788
00:15:19|3.6788
00:15:20|3.6788
00:15:22|3.6788
00:15:23|3.6788
00:15:25|3.6795
00:15:26|3.6795
00:15:27|3.6795
00:15:28|3.6795
00:15:30|3.6786
00:15:31|3.6786
00:15:31|3.6786
00:15:33|3.6786
00:15:33|3.6786
00:15:35|3.6786
00:15:36|3.6786
00:15:36|3.6786
00:15:38|3.6786
00:15:39|3.6786
00:15:40|3.6786
00:15:40|3.6786
00:15:41|3.6786
00:15:42|3.6786
00:15:44|3.6786
00:15:45|3.6787
00:15:45|3.6787
00:15:47|3.6787
00:15:49|3.6787
00:15:49|3.6787
00:15:51|3.6787
00:15:52|3.6787
00:15:54|3.6787
00:15:55|3.6787
00:15:56|3.6787
00:15:56|3.6787
00:15:58|3.6787
00:15:59|3.6785
00:15:59|3.6785
00:16:02|3.6785
00:16:02|3.6785
00:16:03|3.6785
00:16:06|3.6777
00:16:06|3.6777
00:16:07|3.6777
00:16:08|3.6777
00:16:09|3.6777
00:16:10|3.6777
00:16:11|3.6777
00:16:12|3.6783
00:16:13|3.6783
00:16:15|3.6783
00:16:15|3.6783
00:16:16|3.6783
00:16:17|3.6783
00:16:18|3.6789
00:16:19|3.6789
00:16:20|3.6789
00:16:21|3.6789
00:16:23|3.6789
00:16:23|3.6789
00:16:24|3.678
00:16:25|3.678
00:16:26|3.678
00:16:27|3.678
00:16:28|3.678
00:16:29|3.678
00:16:30|3.678
00:16:31|3.678
00:16:33|3.678
00:16:33|3.6781
00:16:34|3.6781
00:16:35|3.6781
00:16:36|3.6781
00:16:37|3.6781
00:16:38|3.6781
00:16:39|3.6781
00:16:40|3.6781
00:16:41|3.6781
00:16:42|3.6781
00:16:43|3.6781
00:16:44|3.6781
00:16:45|3.6784
00:16:47|3.6784
00:16:49|3.6784
00:16:49|3.6784
00:16:51|3.6784
00:16:51|3.6784
00:16:52|3.6784
00:16:54|3.6784
00:16:54|3.6784
00:16:56|3.6784
00:16:57|3.6784
00:16:58|3.6784
00:16:58|3.6784
00:16:59|3.6784
00:17:01|3.6783
00:17:01|3.6783
00:17:02|3.6783
00:17:03|3.6783
00:17:05|3.6783
00:17:07|3.6781
00:17:07|3.6781
00:17:08|3.6781
00:17:09|3.6781
00:17:10|3.6781
00:17:11|3.6781
00:17:12|3.6781
00:17:14|3.6781
00:17:15|3.6781
00:17:16|3.6776
00:17:17|3.6791
00:17:17|3.6791
00:17:18|3.6791
00:17:19|3.6791
00:17:20|3.6791
00:17:22|3.6791
00:17:22|3.6772
00:17:24|3.6772
00:17:25|3.6772
00:17:25|3.6772
00:17:26|3.6785
00:17:27|3.6785
00:17:28|3.6785
00:17:29|3.6785
00:17:31|3.6785
00:17:33|3.6796
00:17:34|3.6793
00:17:35|3.6792
00:17:36|3.6792
00:17:37|3.6792
00:17:38|3.6792
00:17:39|3.6792
00:17:40|3.6786
00:17:41|3.6786
00:17:42|3.6786
00:17:43|3.6786
00:17:44|3.6786
00:17:45|3.6786
00:17:47|3.6785
00:17:48|3.6785
00:17:49|3.6785
00:17:51|3.6785
00:17:53|3.6818
00:17:54|3.6819
00:17:55|3.6819
00:17:55|3.6819
00:17:57|3.6819
00:17:57|3.6819
00:17:58|3.6819
00:18:01|3.6819
00:18:01|3.6819
00:18:02|3.6819
00:18:04|3.6819
00:18:05|3.6834
00:18:06|3.6834
00:18:07|3.682
00:18:08|3.682
00:18:09|3.682
00:18:10|3.682
00:18:11|3.682
00:18:12|3.6826
00:18:13|3.6826
00:18:14|3.6826
00:18:16|3.6826
00:18:17|3.6826
00:18:18|3.6826
00:18:19|3.6826
00:18:21|3.6826
00:18:21|3.6826
00:18:23|3.6826
00:18:23|3.6826
00:18:24|3.6826
00:18:26|3.6826
00:18:26|3.6785
00:18:27|3.6785
00:18:29|3.6785
00:18:30|3.6785
00:18:30|3.6785
00:18:33|3.6785
00:18:33|3.6818
00:18:34|3.6818
00:18:35|3.6818
00:18:36|3.6818
00:18:38|3.6818
00:18:39|3.6826
00:18:40|3.6826
00:18:41|3.6826
00:18:42|3.6826
00:18:43|3.6826
00:18:44|3.6826
00:18:45|3.6826
00:18:47|3.6783
00:18:47|3.6783
00:18:50|3.6813
00:18:52|3.6855
00:18:53|3.6855
00:18:54|3.6822
00:18:55|3.6822
00:18:57|3.6809
00:18:57|3.6809
00:18:58|3.6809
00:18:59|3.6809
00:19:00|3.6809
00:19:01|3.6809
00:19:02|3.6809
00:19:04|3.6809
00:19:05|3.6809
00:19:06|3.6809
00:19:07|3.6783
00:19:08|3.6783
00:19:09|3.6783
00:19:11|3.6783
00:19:12|3.6783
00:19:13|3.6783
00:19:14|3.6783
00:19:15|3.6783
00:19:16|3.6783
00:19:17|3.6783
00:19:18|3.6783
00:19:19|3.6783
00:19:20|3.6783
00:19:21|3.6783
00:19:22|3.6783
00:19:24|3.6783
00:19:24|3.6783
00:19:27|3.6783
00:19:27|3.6784
00:19:29|3.6783
00:19:29|3.6783
00:19:30|3.6783
00:19:31|3.6783
00:19:33|3.6783
00:19:34|3.6783
00:19:35|3.6783
00:19:36|3.6783
00:19:38|3.6783
00:19:38|3.6783
00:19:41|3.6783
00:19:42|3.6783
00:19:43|3.6783
00:19:44|3.6783
00:19:44|3.6783
00:19:45|3.6783
00:19:46|3.6783
00:19:49|3.678
00:19:50|3.678
00:19:52|3.678
00:19:52|3.678
00:19:54|3.678
00:19:54|3.6774
00:19:56|3.6774
00:19:57|3.6774
00:19:58|3.6774
00:19:59|3.6774
00:20:00|3.6774
00:20:01|3.6776
00:20:03|3.6776
00:20:03|3.6776
00:20:05|3.6776
00:20:06|3.6776
00:20:07|3.6776
00:20:08|3.6766
00:20:08|3.6781
00:20:11|3.6781
00:20:11|3.6781
00:20:14|3.6781
00:20:14|3.6781
00:20:15|3.6781
00:20:16|3.6781
00:20:18|3.6781
00:20:19|3.6781
00:20:20|3.6781
00:20:21|3.6781
00:20:22|3.6781
00:20:24|3.6776
00:20:24|3.6776
00:20:26|3.6776
00:20:26|3.6776
00:20:28|3.6776
00:20:28|3.6764
00:20:30|3.6764
00:20:32|3.6764
00:20:32|3.6764
00:20:34|3.6764
00:20:35|3.6775
00:20:36|3.6775
00:20:36|3.6775
00:20:37|3.6775
00:20:38|3.6775
00:20:39|3.6775
00:20:40|3.6775
00:20:42|3.6775
00:20:42|3.6775
00:20:43|3.6775
00:20:44|3.6775
00:20:45|3.6775
00:20:47|3.6775
00:20:47|3.6775
00:20:48|3.6778
00:20:49|3.6778
00:20:50|3.6778
00:20:53|3.6778
00:20:54|3.6778
00:20:55|3.6778
00:20:56|3.6777
00:20:57|3.6777
00:20:59|3.6789
00:21:00|3.6789
00:21:01|3.6789
00:21:02|3.6789
00:21:03|3.6789
00:21:05|3.6793
00:21:07|3.6793
00:21:07|3.6793
00:21:09|3.678
00:21:10|3.678
00:21:11|3.678
00:21:12|3.678
00:21:14|3.678
00:21:15|3.678
00:21:16|3.678
00:21:17|3.678
00:21:18|3.678
00:21:19|3.678
00:21:20|3.6779
00:21:21|3.6793
00:21:22|3.6793
00:21:23|3.6793
00:21:25|3.6793
00:21:26|3.6793
00:21:27|3.6793
00:21:29|3.6793
00:21:29|3.6774
00:21:30|3.6774
00:21:31|3.6774
00:21:32|3.6774
00:21:33|3.6774
00:21:36|3.6774
00:21:36|3.6774
00:21:37|3.6774
00:21:38|3.6774
00:21:39|3.6774
00:21:40|3.6774
00:21:41|3.6774
00:21:42|3.6774
00:21:43|3.6774
00:21:44|3.6774
00:21:45|3.6774
00:21:46|3.6774
00:21:47|3.6774
00:21:48|3.6774
00:21:49|3.6769
00:21:50|3.6774
00:21:52|3.6774
00:21:52|3.6774
00:21:53|3.6774
00:21:54|3.6774
00:21:56|3.6774
00:21:57|3.6774
00:21:58|3.6774
00:21:59|3.6774
00:22:00|3.6774
00:22:01|3.6774
00:22:02|3.6774
00:22:04|3.6774
00:22:06|3.6774
00:22:06|3.6774
00:22:07|3.6774
00:22:08|3.6788
00:22:10|3.6793
00:22:11|3.6793
00:22:12|3.6793
00:22:12|3.6793
00:22:15|3.6793
00:22:15|3.6793
00:22:16|3.6793
00:22:17|3.6793
00:22:19|3.6793
00:22:20|3.6793
00:22:21|3.6793
00:22:22|3.6793
00:22:23|3.6793
00:22:25|3.6793
00:22:27|3.6793
00:22:28|3.6793
00:22:29|3.6793
00:22:30|3.6791
00:22:31|3.6791
00:22:33|3.6791
00:22:34|3.6791
00:22:36|3.6791
00:22:36|3.6791
00:22:37|3.6788
00:22:38|3.6788
00:22:39|3.6788
00:22:41|3.6788
00:22:41|3.6788
00:22:42|3.6788
00:22:44|3.6788
00:22:44|3.6788
00:22:45|3.6788
00:22:46|3.6788
00:22:48|3.6788
00:22:48|3.6788
00:22:49|3.6768
00:22:50|3.6772
00:22:52|3.6772
00:22:52|3.6779
00:22:55|3.6779
00:22:56|3.6779
00:22:58|3.6779
00:22:59|3.6779
00:22:59|3.6779
00:23:02|3.6779
00:23:02|3.6769
00:23:03|3.6769
00:23:05|3.6769
00:23:06|3.6769
00:23:07|3.6769
00:23:08|3.6769
00:23:09|3.6777
00:23:10|3.6762
00:23:12|3.6777
00:23:13|3.6757
00:23:14|3.6751
00:23:16|3.6751
00:23:16|3.6776
00:23:18|3.6775
00:23:18|3.6775
00:23:19|3.6774
00:23:20|3.67
00:23:22|3.67
00:23:23|3.6714
00:23:23|3.6714
00:23:24|3.6714
00:23:25|3.6686
00:23:27|3.6661
00:23:27|3.6661
00:23:28|3.6661
00:23:30|3.6661
00:23:30|3.6665
00:23:31|3.6665
00:23:32|3.6665
00:23:33|3.6665
00:23:34|3.6665
00:23:36|3.6665
00:23:36|3.6665
00:23:39|3.6637
00:23:39|3.6677
00:23:40|3.6671
00:23:41|3.6671
00:23:42|3.6671
00:23:43|3.6671
00:23:44|3.6671
00:23:45|3.6671
00:23:46|3.667
00:23:47|3.667
00:23:48|3.667
00:23:50|3.6653
00:23:50|3.6653
00:23:51|3.6648
00:23:52|3.6642
00:23:53|3.6587
00:23:55|3.652
00:23:56|3.6568
00:23:57|3.654
00:23:58|3.654
00:23:59|3.654
00:24:00|3.656
00:24:01|3.6569
00:24:02|3.6569
00:24:03|3.6569
00:24:04|3.6569
00:24:05|3.6569
00:24:06|3.6569
00:24:07|3.6569
00:24:08|3.6569
00:24:10|3.6569
00:24:12|3.6605
00:24:12|3.6605
00:24:13|3.6605
00:24:14|3.6605
00:24:15|3.6605
00:24:16|3.6605
00:24:18|3.6605
00:24:18|3.6605
00:24:19|3.6605
00:24:20|3.6605
00:24:21|3.6605
00:24:22|3.6605
00:24:23|3.6605
00:24:24|3.6605
00:24:25|3.6605
00:24:26|3.6605
00:24:27|3.6605
00:24:28|3.6555
00:24:29|3.6531
00:24:30|3.6544
00:24:31|3.6544
00:24:32|3.6561
00:24:33|3.6523
00:24:34|3.6523
00:24:35|3.6523
00:24:36|3.6523
00:24:37|3.6523
00:24:38|3.6523
00:24:39|3.6523
00:24:40|3.6582
00:24:41|3.6582
00:24:42|3.6582
00:24:43|3.6582
00:24:45|3.6582
00:24:46|3.6582
00:24:47|3.6582
00:24:48|3.6582
00:24:49|3.6569
00:24:50|3.6569
00:24:51|3.6569
00:24:52|3.655
00:24:53|3.655
00:24:54|3.655
00:24:55|3.655
00:24:56|3.655
00:24:57|3.655
00:24:59|3.655
00:24:59|3.6523
00:25:01|3.6523
00:25:03|3.6537
00:25:03|3.6537
00:25:04|3.6537
00:25:05|3.6537
00:25:07|3.6537
00:25:08|3.6537
00:25:09|3.6537
00:25:10|3.6537
00:25:11|3.6537
00:25:13|3.6511
00:25:14|3.6511
00:25:16|3.6511
00:25:17|3.6511
00:25:19|3.6511
00:25:19|3.6511
00:25:20|3.6511
00:25:21|3.6509
00:25:22|3.6509
00:25:23|3.6509
00:25:24|3.6471
00:25:25|3.6482
00:25:26|3.6482
00:25:27|3.6476
00:25:28|3.6476
00:25:30|3.652
00:25:31|3.652
00:25:32|3.6555
00:25:33|3.6562
00:25:34|3.6562
00:25:35|3.6562
00:25:36|3.6569
00:25:37|3.6585
00:25:38|3.6573
00:25:39|3.658
00:25:40|3.658
00:25:41|3.658
00:25:42|3.658
00:25:43|3.6526
00:25:44|3.6526
00:25:45|3.6526
00:25:46|3.6526
00:25:47|3.6526
00:25:48|3.6564
00:25:49|3.6564
00:25:50|3.6564
00:25:51|3.6564
00:25:52|3.6564
00:25:53|3.6527
00:25:54|3.6527
00:25:55|3.6527
00:25:56|3.6527
00:25:57|3.6557
00:25:59|3.6557
00:26:00|3.6557
00:26:01|3.6557
00:26:02|3.6557
00:26:03|3.6557
00:26:04|3.6557
00:26:06|3.6482
00:26:08|3.6482
00:26:09|3.6548
00:26:10|3.6548
00:26:12|3.6576
00:26:13|3.6547
00:26:14|3.6547
00:26:16|3.6547
00:26:16|3.6547
00:26:18|3.6547
00:26:19|3.6547
00:26:20|3.6547
00:26:21|3.6547
00:26:22|3.6547
00:26:23|3.6547
00:26:24|3.6471
00:26:25|3.6471
00:26:26|3.6471
00:26:28|3.6471
00:26:29|3.6471
00:26:31|3.6471
00:26:33|3.6471
00:26:33|3.6475
00:26:34|3.6475
00:26:35|3.6475
00:26:37|3.6475
00:26:37|3.6475
00:26:38|3.6481
00:26:40|3.6481
00:26:40|3.6481
00:26:41|3.6481
00:26:42|3.6481
00:26:43|3.6481
00:26:44|3.6481
00:26:46|3.6469
00:26:46|3.6469
00:26:48|3.6469
00:26:48|3.6469
00:26:50|3.6443
00:26:50|3.6443
00:26:51|3.6443
00:26:52|3.6443
00:26:53|3.6443
00:26:54|3.6443
00:26:55|3.6443
00:26:58|3.6443
00:26:58|3.6443
00:26:59|3.6443
00:27:01|3.6443
00:27:03|3.646
00:27:03|3.646
00:27:04|3.6512
00:27:07|3.6498
00:27:07|3.6592
00:27:08|3.6586
00:27:10|3.6586
00:27:11|3.6586
00:27:12|3.6572
00:27:14|3.6551
00:27:16|3.6551
00:27:16|3.6551
00:27:18|3.6551
00:27:18|3.6551
00:27:19|3.658
00:27:22|3.6553
00:27:22|3.6553
00:27:23|3.6553
00:27:25|3.6553
00:27:25|3.6553
00:27:26|3.6553
00:27:27|3.6553
00:27:28|3.6553
00:27:29|3.6497
00:27:31|3.6497
00:27:32|3.6497
00:27:33|3.6497
00:27:35|3.6493
00:27:36|3.6493
00:27:37|3.6493
00:27:38|3.6493
00:27:39|3.6493
00:27:41|3.6493
00:27:42|3.6493
00:27:43|3.6493
00:27:45|3.6493
00:27:46|3.6493
00:27:47|3.6493
00:27:48|3.6493
00:27:49|3.6493
00:27:51|3.6493
00:27:51|3.6496
00:27:52|3.6496
00:27:53|3.6496
00:27:54|3.6496
00:27:56|3.6496
00:27:56|3.6496
00:27:58|3.6496
00:27:58|3.6496
00:28:00|3.6496
00:28:01|3.6496
00:28:03|3.6496
00:28:04|3.6496
00:28:06|3.6496
00:28:07|3.6496
00:28:09|3.6496
00:28:11|3.6496
00:28:11|3.6557
00:28:13|3.6557
00:28:14|3.6568
00:28:15|3.6534
00:28:16|3.6534
00:28:17|3.6534
00:28:18|3.6534
00:28:19|3.6534
00:28:20|3.6534
00:28:21|3.6534
00:28:22|3.6534
00:28:23|3.6534
00:28:24|3.6534
00:28:25|3.6512
00:28:26|3.6512
00:28:27|3.6512
00:28:29|3.6512
00:28:31|3.6512
00:28:31|3.6512
00:28:32|3.6512
00:28:33|3.6512
00:28:34|3.6522
00:28:35|3.6522
00:28:36|3.6522
00:28:37|3.6522
00:28:38|3.6522
00:28:39|3.6522
00:28:40|3.6522
00:28:41|3.6539
00:28:42|3.6539
00:28:43|3.6546
00:28:44|3.6546
00:28:45|3.654
00:28:46|3.654
00:28:47|3.654
00:28:48|3.654
00:28:49|3.654
00:28:50|3.654
00:28:51|3.654
00:28:52|3.6525
00:28:53|3.6525
00:28:54|3.6504
00:28:55|3.6504
00:28:56|3.6504
00:28:57|3.6504
00:28:59|3.6504
00:29:00|3.6504
00:29:02|3.6504
00:29:02|3.6539
00:29:03|3.6539
00:29:05|3.6539
00:29:06|3.6539
00:29:08|3.6539
00:29:10|3.6539
00:29:10|3.6539
00:29:12|3.6539
00:29:13|3.6499
00:29:14|3.6499
00:29:15|3.6499
00:29:17|3.648
00:29:19|3.648
00:29:20|3.648
00:29:21|3.648
00:29:22|3.648
00:29:23|3.648
00:29:24|3.648
00:29:26|3.648
00:29:27|3.648
00:29:28|3.648
00:29:29|3.6487
00:29:29|3.6487
00:29:31|3.6483
00:29:32|3.6483
00:29:33|3.6483
00:29:34|3.6483
00:29:35|3.6483
00:29:36|3.6485
00:29:37|3.6485
00:29:38|3.6485
00:29:39|3.6485
00:29:40|3.6485
00:29:41|3.6485
00:29:42|3.6485
00:29:43|3.6485
00:29:44|3.6485
00:29:45|3.6485
00:29:46|3.6485
00:29:47|3.6485
00:29:48|3.6485
00:29:49|3.6485
00:29:50|3.6485
00:29:51|3.6485
00:29:52|3.6485
00:29:53|3.6485
00:29:54|3.6485
00:29:55|3.6485
00:29:56|3.6487
00:29:57|3.6487
00:29:58|3.6487
00:30:00|3.6487
00:30:02|3.6487
00:30:04|3.6479
00:30:04|3.6479
00:30:05|3.6479
00:30:06|3.6479
00:30:08|3.6479
00:30:09|3.6479
00:30:10|3.6479
00:30:11|3.6479
00:30:12|3.6479
00:30:13|3.6479
00:30:14|3.6479
00:30:15|3.6479
00:30:17|3.6489
00:30:19|3.6489
00:30:19|3.6489
00:30:20|3.6489
00:30:22|3.6489
00:30:23|3.6489
00:30:24|3.6489
00:30:25|3.6489
00:30:26|3.6489
00:30:27|3.6489
00:30:28|3.6498
00:30:29|3.6498
00:30:30|3.6498
00:30:31|3.6498
00:30:32|3.6545
00:30:33|3.6545
00:30:34|3.6545
00:30:35|3.6545
00:30:36|3.65
00:30:37|3.65
00:30:38|3.65
00:30:39|3.65
00:30:40|3.65
00:30:42|3.65
00:30:43|3.65
00:30:44|3.65
00:30:45|3.65
00:30:46|3.65
00:30:47|3.65
00:30:48|3.65
00:30:49|3.65
00:30:50|3.65
00:30:51|3.65
00:30:52|3.65
00:30:53|3.65
00:30:54|3.6545
00:30:55|3.6545
00:30:56|3.6545
00:30:57|3.6501
00:30:58|3.6501
00:30:59|3.6501
00:31:00|3.6501
00:31:01|3.6501
00:31:03|3.6501
00:31:05|3.6501
00:31:05|3.6501
00:31:08|3.6501
00:31:08|3.6501
00:31:10|3.6501
00:31:11|3.6501
00:31:12|3.6501
00:31:13|3.6501
00:31:14|3.6501
00:31:15|3.6501
00:31:17|3.6501
00:31:18|3.6501
00:31:18|3.65
00:31:19|3.65
00:31:21|3.65
00:31:21|3.65
00:31:22|3.65
00:31:23|3.65
00:31:24|3.65
00:31:25|3.65
00:31:26|3.65
00:31:27|3.65
00:31:29|3.65
00:31:30|3.65
00:31:31|3.65
00:31:32|3.65
00:31:33|3.65
00:31:35|3.65
00:31:35|3.65
00:31:36|3.65
00:31:37|3.6464
00:31:38|3.6464
00:31:40|3.6464
00:31:40|3.6464
00:31:42|3.6464
00:31:43|3.6464
00:31:45|3.6464
00:31:45|3.6464
00:31:46|3.6464
00:31:47|3.6464
00:31:49|3.6499
00:31:49|3.6499
00:31:50|3.6499
00:31:51|3.6499
00:31:53|3.6499
00:31:53|3.65
00:31:54|3.65
00:31:55|3.65
00:31:56|3.65
00:31:57|3.6469
00:31:58|3.6469
00:31:59|3.6469
00:32:01|3.6469
00:32:03|3.6469
00:32:04|3.6469
00:32:06|3.6499
00:32:08|3.6499
00:32:08|3.6507
00:32:10|3.6507
00:32:10|3.6507
00:32:12|3.6507
00:32:13|3.6507
00:32:14|3.6507
00:32:14|3.6507
00:32:15|3.6507
00:32:17|3.6507
00:32:18|3.6522
00:32:19|3.6522
00:32:19|3.6522
00:32:21|3.6522
00:32:21|3.6481
00:32:22|3.6481
00:32:24|3.6481
00:32:25|3.6481
00:32:26|3.6481
00:32:27|3.6481
00:32:28|3.6481
00:32:29|3.6481
00:32:29|3.6481
00:32:30|3.6481
00:32:33|3.6543
00:32:33|3.6519
00:32:34|3.6519
00:32:35|3.651
00:32:36|3.651
00:32:37|3.651
00:32:38|3.6476
00:32:40|3.6476
00:32:40|3.6476
00:32:42|3.6476
00:32:43|3.6476
00:32:44|3.6476
00:32:45|3.6476
00:32:46|3.6476
00:32:48|3.6476
00:32:48|3.6498
00:32:50|3.6498
00:32:52|3.6498
00:32:52|3.6498
00:32:53|3.6498
00:32:54|3.6498
00:32:55|3.6498
00:32:57|3.6498
00:32:57|3.6498
00:32:58|3.6485
00:32:59|3.6485
00:33:00|3.6485
00:33:01|3.6485
00:33:02|3.6485
00:33:04|3.6485
00:33:06|3.6485
00:33:07|3.6485
00:33:08|3.6485
00:33:09|3.6485
00:33:11|3.6485
00:33:12|3.6485
00:33:13|3.6488
00:33:15|3.6497
00:33:16|3.6497
00:33:18|3.6497
00:33:18|3.6497
00:33:20|3.6497
00:33:22|3.6497
00:33:23|3.6497
00:33:24|3.6497
00:33:26|3.6497
00:33:27|3.6488
00:33:28|3.6488
00:33:29|3.6488
00:33:30|3.6488
00:33:31|3.6488
00:33:32|3.6488
00:33:33|3.6488
00:33:34|3.6488
00:33:35|3.6481
00:33:36|3.6481
00:33:37|3.6481
00:33:38|3.6464
00:33:39|3.6464
00:33:40|3.6464
00:33:41|3.6464
00:33:42|3.6464
00:33:44|3.6464
00:33:44|3.6464
00:33:47|3.6464
00:33:47|3.6476
00:33:48|3.6476
00:33:49|3.6476
00:33:50|3.6476
00:33:52|3.6476
00:33:52|3.6476
00:33:54|3.6465
00:33:54|3.6465
00:33:55|3.6465
00:33:56|3.6465
00:33:57|3.6465
00:33:59|3.6465
00:33:59|3.6465
00:34:01|3.6465
00:34:01|3.6465
00:34:03|3.6465
00:34:05|3.6465
00:34:07|3.6465
00:34:07|3.6465
00:34:08|3.6465
00:34:10|3.6465
00:34:10|3.6465
00:34:12|3.6465
00:34:13|3.6465
00:34:14|3.6465
00:34:16|3.6465
00:34:17|3.6465
00:34:18|3.6465
00:34:18|3.6465
00:34:21|3.6465
00:34:21|3.6465
00:34:22|3.6465
00:34:23|3.6465
00:34:24|3.6465
00:34:25|3.6465
00:34:26|3.6465
00:34:28|3.6465
00:34:29|3.6465
00:34:31|3.6465
00:34:31|3.6465
00:34:33|3.6465
00:34:34|3.6465
00:34:34|3.6465
00:34:36|3.6465
00:34:37|3.6465
00:34:38|3.6465
00:34:38|3.6465
00:34:40|3.6465
00:34:42|3.6465
00:34:43|3.6465
00:34:43|3.6465
00:34:44|3.6465
00:34:45|3.6465
00:34:47|3.6465
00:34:47|3.6465
00:34:48|3.6465
00:34:49|3.6465
00:34:50|3.6465
00:34:51|3.6465
00:34:52|3.6465
00:34:53|3.6465
00:34:54|3.6465
00:34:55|3.6465
00:34:56|3.6465
00:34:58|3.6465
00:34:59|3.6465
00:34:59|3.6465
00:35:00|3.6465
00:35:02|3.6516
00:35:03|3.6516
00:35:05|3.6516
00:35:06|3.6516
00:35:07|3.6516
00:35:08|3.6516
00:35:09|3.6516
00:35:10|3.6516
00:35:11|3.6516
00:35:13|3.6516
00:35:14|3.6516
00:35:15|3.6516
00:35:16|3.6516
00:35:18|3.6516
00:35:20|3.6516
00:35:20|3.647
00:35:22|3.647
00:35:23|3.647
00:35:24|3.647
00:35:25|3.6469
00:35:27|3.6469
00:35:28|3.6469
00:35:28|3.6469
00:35:29|3.6469
00:35:32|3.6469
00:35:32|3.6469
00:35:33|3.6469
00:35:35|3.6469
00:35:36|3.6465
00:35:37|3.6465
00:35:38|3.6465
00:35:39|3.6465
00:35:40|3.6465
00:35:41|3.6465
00:35:42|3.6465
00:35:43|3.6465
00:35:44|3.6465
00:35:45|3.6465
00:35:46|3.6465
00:35:47|3.6465
00:35:48|3.6465
00:35:49|3.6465
00:35:50|3.6465
00:35:51|3.6465
00:35:52|3.6465
00:35:53|3.6468
00:35:54|3.6468
00:35:55|3.6468
00:35:56|3.6468
00:35:57|3.6468
00:35:58|3.6468
00:35:59|3.6468
00:36:00|3.6465
00:36:01|3.6464
00:36:02|3.6464
00:36:03|3.6464
00:36:04|3.6464
00:36:05|3.6464
00:36:07|3.6464
00:36:08|3.6464
00:36:09|3.6464
00:36:10|3.6464
00:36:11|3.6464
00:36:12|3.6464
00:36:14|3.6464
00:36:16|3.6464
00:36:16|3.6464
00:36:18|3.6464
00:36:18|3.6464
00:36:20|3.6464
00:36:21|3.6464
00:36:21|3.6464
00:36:23|3.6464
00:36:23|3.6464
00:36:25|3.6464
00:36:26|3.6464
00:36:28|3.6464
00:36:29|3.6464
00:36:30|3.6464
00:36:31|3.6464
00:36:31|3.6464
00:36:33|3.6464
00:36:33|3.6464
00:36:35|3.6464
00:36:36|3.6464
00:36:37|3.6464
00:36:38|3.6465
00:36:39|3.6465
00:36:40|3.648
00:36:41|3.648
00:36:41|3.6464
00:36:43|3.6464
00:36:44|3.6464
00:36:45|3.6464
00:36:46|3.6464
00:36:47|3.6464
00:36:48|3.6464
00:36:49|3.6464
00:36:49|3.6464
00:36:50|3.6464
00:36:51|3.6464
00:36:53|3.6464
00:36:55|3.6464
00:36:55|3.6464
00:36:57|3.6474
00:36:58|3.6464
00:36:58|3.6464
00:37:00|3.6464
00:37:00|3.6464
00:37:01|3.6464
00:37:03|3.6464
00:37:05|3.6464
00:37:05|3.6464
00:37:07|3.6464
00:37:09|3.6464
00:37:10|3.6464
00:37:12|3.6464
00:37:12|3.6464
00:37:14|3.6464
00:37:15|3.6464
00:37:17|3.6464
00:37:19|3.6464
00:37:19|3.6464
00:37:21|3.6464
00:37:22|3.6464
00:37:23|3.6464
00:37:24|3.6464
00:37:24|3.6464
00:37:26|3.6464
00:37:27|3.6464
00:37:28|3.6464
00:37:29|3.6464
00:37:30|3.6464
00:37:31|3.6464
00:37:32|3.6464
00:37:33|3.6464
00:37:34|3.6464
00:37:35|3.6464
00:37:36|3.6464
00:37:37|3.6464
00:37:38|3.6464
00:37:39|3.6464
00:37:40|3.6464
00:37:41|3.6464
00:37:42|3.6464
00:37:43|3.6464
00:37:45|3.6464
00:37:45|3.6464
00:37:46|3.6464
00:37:48|3.6464
00:37:48|3.6464
00:37:49|3.6464
00:37:51|3.6464
00:37:52|3.6464
00:37:53|3.6464
00:37:53|3.6464
00:37:55|3.6464
00:37:55|3.6464
00:37:57|3.6464
00:37:57|3.6464
00:37:58|3.6464
00:38:00|3.6464
00:38:00|3.6464
00:38:02|3.6464
00:38:03|3.6464
00:38:03|3.6467
00:38:06|3.6464
00:38:06|3.6464
00:38:08|3.6464
00:38:10|3.6464
00:38:12|3.6464
00:38:13|3.6464
00:38:14|3.6464
00:38:16|3.6464
00:38:17|3.6464
00:38:18|3.6464
00:38:19|3.6464
00:38:21|3.6464
00:38:21|3.6464
00:38:23|3.6464
00:38:24|3.6464
00:38:25|3.6464
00:38:25|3.6464
00:38:26|3.6464
00:38:27|3.6464
00:38:29|3.6464
00:38:30|3.6464
00:38:31|3.6464
00:38:32|3.6464
00:38:32|3.6464
00:38:34|3.6464
00:38:35|3.6464
00:38:35|3.6464
00:38:36|3.6464
00:38:38|3.6464
00:38:38|3.6464
00:38:39|3.6464
00:38:40|3.6464
00:38:41|3.6464
00:38:43|3.6464
00:38:44|3.6464
00:38:45|3.6464
00:38:46|3.6464
00:38:46|3.6464
00:38:47|3.6464
00:38:49|3.6464
00:38:50|3.6464
00:38:51|3.6464
00:38:51|3.6464
00:38:53|3.6464
00:38:53|3.6464
00:38:54|3.6464
00:38:55|3.6464
00:38:56|3.6464
00:38:57|3.6464
00:38:58|3.6464
00:38:59|3.6464
00:39:00|3.6464
00:39:01|3.6464
00:39:03|3.6464
00:39:03|3.6464
00:39:04|3.6464
00:39:05|3.6464
00:39:07|3.6464
00:39:08|3.6464
00:39:09|3.6464
00:39:11|3.6464
00:39:12|3.6464
00:39:13|3.6464
00:39:15|3.6464
00:39:15|3.6464
00:39:17|3.6464
00:39:18|3.6464
00:39:19|3.6464
00:39:20|3.6464
00:39:21|3.6464
00:39:23|3.6464
00:39:24|3.6464
00:39:24|3.6464
00:39:27|3.6464
00:39:28|3.6464
00:39:28|3.6464
00:39:29|3.646
00:39:30|3.646
00:39:31|3.6363
00:39:32|3.6321
00:39:33|3.6326
00:39:34|3.6307
00:39:35|3.6336
00:39:36|3.6336
00:39:37|3.6336
00:39:38|3.6336
00:39:39|3.6336
00:39:41|3.6336
00:39:42|3.6336
00:39:43|3.635
00:39:44|3.635
00:39:45|3.635
00:39:46|3.635
00:39:48|3.635
00:39:49|3.6412
00:39:49|3.644
00:39:50|3.6401
00:39:52|3.6401
00:39:53|3.6401
00:39:54|3.6401
00:39:55|3.6426
00:39:56|3.6426
00:39:57|3.6426
00:39:57|3.6413
00:39:59|3.6413
00:39:59|3.6413
00:40:01|3.6413
00:40:01|3.6413
00:40:03|3.6341
00:40:04|3.6336
00:40:06|3.6348
00:40:07|3.6348
00:40:08|3.6348
00:40:10|3.6348
00:40:12|3.6368
00:40:13|3.6368
00:40:14|3.6342
00:40:16|3.6342
00:40:18|3.625
00:40:18|3.6294
00:40:20|3.6294
00:40:21|3.6294
00:40:23|3.6294
00:40:24|3.6258
00:40:25|3.6258
00:40:27|3.6332
00:40:27|3.6332
00:40:28|3.6332
00:40:29|3.6332
00:40:31|3.6332
00:40:32|3.6311
00:40:33|3.6311
00:40:34|3.6311
00:40:35|3.6311
00:40:36|3.6376
00:40:37|3.6376
00:40:38|3.6376
00:40:39|3.6376
00:40:40|3.6376
00:40:41|3.6376
00:40:42|3.6376
00:40:43|3.6376
00:40:45|3.6376
00:40:46|3.6376
00:40:47|3.6376
00:40:48|3.6376
00:40:49|3.6376
00:40:49|3.6376
00:40:50|3.6376
00:40:51|3.6376
00:40:53|3.6376
00:40:53|3.6376
00:40:54|3.6376
00:40:56|3.6376
00:40:57|3.6376
00:40:57|3.6376
00:40:59|3.6376
00:40:59|3.6376
00:41:00|3.6376
00:41:01|3.6376
00:41:02|3.6376
00:41:03|3.6376
00:41:05|3.6325
00:41:06|3.6325
00:41:07|3.6325
00:41:07|3.6325
00:41:08|3.6325
00:41:09|3.6325
00:41:12|3.6325
00:41:13|3.6325
00:41:14|3.6325
00:41:16|3.6325
00:41:17|3.6325
00:41:18|3.6325
00:41:19|3.6325
00:41:20|3.6325
00:41:22|3.6325
00:41:22|3.6325
00:41:24|3.6325
00:41:24|3.6312
00:41:26|3.6312
00:41:26|3.6296
00:41:28|3.6296
00:41:29|3.6283
00:41:30|3.63
00:41:31|3.63
00:41:32|3.63
00:41:33|3.6283
00:41:34|3.6283
00:41:35|3.6283
00:41:35|3.6283
00:41:37|3.6283
00:41:38|3.6283
00:41:39|3.6283
00:41:40|3.6283
00:41:41|3.6283
00:41:42|3.6283
00:41:43|3.6358
00:41:44|3.6407
00:41:44|3.6352
00:41:45|3.6358
00:41:48|3.6358
00:41:48|3.6358
00:41:50|3.6358
00:41:50|3.6358
00:41:51|3.6358
00:41:52|3.6358
00:41:53|3.6358
00:41:54|3.6358
00:41:55|3.6358
00:41:56|3.6358
00:41:57|3.6358
00:41:58|3.6358
00:41:59|3.6358
00:42:00|3.6358
00:42:01|3.6358
00:42:02|3.6358
00:42:03|3.6358
00:42:04|3.6358
00:42:05|3.6308
00:42:07|3.6308
00:42:07|3.6308
00:42:08|3.6308
00:42:09|3.6308
00:42:10|3.6308
00:42:12|3.6308
00:42:13|3.6308
00:42:15|3.6308
00:42:17|3.6308
00:42:18|3.6308
00:42:19|3.6358
00:42:21|3.6358
00:42:21|3.6358
00:42:23|3.6358
00:42:24|3.6358
00:42:25|3.6358
00:42:27|3.6324
00:42:27|3.6324
00:42:28|3.6324
00:42:30|3.6324
00:42:30|3.6331
00:42:31|3.6331
00:42:32|3.6331
00:42:34|3.6331
00:42:34|3.6331
00:42:36|3.6331
00:42:36|3.6331
00:42:37|3.6331
00:42:38|3.634
00:42:39|3.634
00:42:40|3.634
00:42:42|3.634
00:42:43|3.634
00:42:44|3.634
00:42:44|3.634
00:42:46|3.634
00:42:47|3.634
00:42:47|3.634
00:42:48|3.634
00:42:49|3.634
00:42:50|3.634
00:42:51|3.634
00:42:53|3.634
00:42:53|3.634
00:42:54|3.634
00:42:55|3.634
00:42:56|3.634
00:42:57|3.634
00:42:58|3.634
00:42:59|3.634
00:43:00|3.634
00:43:01|3.634
00:43:03|3.634
00:43:03|3.634
00:43:05|3.634
00:43:05|3.634
00:43:07|3.6335
00:43:07|3.6335
00:43:08|3.6335
00:43:10|3.6335
00:43:11|3.6335
00:43:12|3.6335
00:43:14|3.6345
00:43:14|3.6345
00:43:16|3.6345
00:43:17|3.6345
00:43:19|3.6345
00:43:19|3.6345
00:43:22|3.6314
00:43:23|3.6314
00:43:24|3.6314
00:43:25|3.6314
00:43:27|3.6314
00:43:27|3.6294
00:43:28|3.6294
00:43:30|3.6294
00:43:30|3.6294
00:43:31|3.6294
00:43:32|3.6294
00:43:34|3.6294
00:43:35|3.6294
00:43:37|3.6294
00:43:38|3.6294
00:43:38|3.6323
00:43:39|3.6323
00:43:40|3.6323
00:43:41|3.6323
00:43:42|3.6323
00:43:44|3.6323
00:43:44|3.6323
00:43:46|3.6323
00:43:47|3.6323
00:43:48|3.6323
00:43:49|3.6323
00:43:50|3.637
00:43:52|3.6342
00:43:52|3.6358
00:43:53|3.6359
00:43:55|3.6397
00:43:56|3.6428
00:43:57|3.6391
00:43:58|3.6391
00:43:59|3.6391
00:44:00|3.6391
00:44:02|3.6415
00:44:02|3.6415
00:44:03|3.6415
00:44:06|3.6415
00:44:07|3.6415
00:44:08|3.636
00:44:09|3.636
00:44:10|3.636
00:44:11|3.636
00:44:12|3.636
00:44:13|3.636
00:44:14|3.636
00:44:16|3.636
00:44:18|3.636
00:44:18|3.636
00:44:20|3.636
00:44:22|3.636
00:44:23|3.636
00:44:24|3.636
00:44:25|3.636
00:44:26|3.636
00:44:27|3.636
00:44:29|3.6341
00:44:30|3.6341
00:44:31|3.6341
00:44:31|3.6341
00:44:33|3.6341
00:44:33|3.6341
00:44:35|3.6341
00:44:36|3.6346
00:44:36|3.6346
00:44:38|3.6346
00:44:38|3.6346
00:44:40|3.6346
00:44:40|3.6346
00:44:41|3.6346
00:44:42|3.6346
00:44:44|3.6346
00:44:45|3.6346
00:44:46|3.6346
00:44:48|3.6346
00:44:48|3.6397
00:44:49|3.6397
00:44:51|3.646
00:44:51|3.6483
00:44:52|3.6471
00:44:53|3.6455
00:44:54|3.6456
00:44:55|3.6456
00:44:56|3.6456
00:44:57|3.6456
00:44:58|3.6456
00:44:59|3.6456
00:45:00|3.6456
00:45:01|3.6456
00:45:02|3.638
00:45:03|3.638
00:45:04|3.638
00:45:05|3.638
00:45:06|3.638
00:45:07|3.638
00:45:08|3.6346
00:45:10|3.6346
00:45:11|3.6346
00:45:12|3.6346
00:45:13|3.6346
00:45:15|3.6385
00:45:16|3.6385
00:45:17|3.6385
00:45:19|3.6385
00:45:20|3.6385
00:45:21|3.6385
00:45:22|3.6385
00:45:23|3.6385
00:45:24|3.6385
00:45:25|3.6385
00:45:27|3.6433
00:45:27|3.6433
00:45:29|3.64
00:45:29|3.64
00:45:32|3.64
00:45:33|3.64
00:45:33|3.64
00:45:34|3.64
00:45:37|3.64
00:45:37|3.64
00:45:38|3.64
00:45:39|3.64
00:45:40|3.64
00:45:41|3.64
00:45:42|3.64
00:45:43|3.64
00:45:44|3.64
00:45:46|3.64
00:45:47|3.64
00:45:48|3.64
00:45:49|3.64
00:45:50|3.64
00:45:51|3.64
00:45:52|3.64
00:45:54|3.64
00:45:54|3.64
00:45:56|3.64
00:45:57|3.64
00:45:57|3.64
00:45:59|3.64
00:46:00|3.64
00:46:01|3.64
00:46:02|3.64
00:46:03|3.64
00:46:04|3.64
00:46:05|3.64
00:46:06|3.64
00:46:07|3.64
00:46:08|3.64
00:46:09|3.64
00:46:10|3.64
00:46:11|3.64
00:46:12|3.64
00:46:14|3.64
00:46:14|3.64
00:46:17|3.64
00:46:17|3.6432
00:46:19|3.6432
00:46:21|3.6432
00:46:22|3.6432
00:46:24|3.6432
00:46:25|3.6432
00:46:27|3.6432
00:46:27|3.6432
00:46:29|3.6424
00:46:29|3.6424
00:46:32|3.6474
00:46:32|3.6474
00:46:33|3.6474
00:46:34|3.6474
00:46:36|3.6474
00:46:37|3.6474
00:46:38|3.6402
00:46:39|3.6402
00:46:40|3.6402
00:46:41|3.6402
00:46:42|3.6402
00:46:43|3.6402
00:46:44|3.6402
00:46:45|3.6402
00:46:46|3.6402
00:46:47|3.6402
00:46:48|3.6402
00:46:49|3.64
00:46:50|3.64
00:46:51|3.64
00:46:52|3.64
00:46:54|3.6438
00:46:55|3.6438
00:46:55|3.6438
00:46:57|3.6438
00:46:58|3.6438
00:46:59|3.6438
00:47:00|3.6438
00:47:01|3.6438
00:47:02|3.6438
00:47:04|3.6438
00:47:04|3.6438
00:47:06|3.6438
00:47:06|3.6438
00:47:09|3.6452
00:47:09|3.6412
00:47:10|3.6412
00:47:11|3.6412
00:47:12|3.6412
00:47:13|3.6412
00:47:14|3.6412
00:47:15|3.6412
00:47:17|3.6412
00:47:19|3.6412
00:47:20|3.6412
00:47:22|3.6412
00:47:22|3.6412
00:47:24|3.6412
00:47:25|3.6412
00:47:26|3.6412
00:47:28|3.6412
00:47:29|3.6412
00:47:31|3.6416
00:47:31|3.6416
00:47:32|3.6416
00:47:33|3.64
00:47:35|3.64
00:47:36|3.64
00:47:38|3.64
00:47:40|3.6396
00:47:41|3.6396
00:47:42|3.6396
00:47:44|3.6396
00:47:45|3.6396
00:47:46|3.64
00:47:47|3.64
00:47:48|3.64
00:47:49|3.64
00:47:50|3.6421
00:47:51|3.6416
00:47:52|3.6416
00:47:53|3.6416
00:47:55|3.6416
00:47:55|3.6428
00:47:56|3.6428
00:47:57|3.6428
00:47:58|3.6428
00:48:01|3.6428
00:48:01|3.6428
00:48:02|3.6474
00:48:03|3.6436
00:48:04|3.6436
00:48:06|3.6432
00:48:06|3.6486
00:48:07|3.6486
00:48:09|3.6456
00:48:10|3.6438
00:48:12|3.6443
00:48:13|3.6443
00:48:13|3.6443
00:48:15|3.6443
00:48:16|3.6443
00:48:17|3.6443
00:48:18|3.6443
00:48:20|3.6443
00:48:21|3.6443
00:48:22|3.6443
00:48:23|3.6443
00:48:25|3.6443
00:48:26|3.6443
00:48:28|3.6443
00:48:29|3.6443
00:48:30|3.643
00:48:32|3.643
00:48:32|3.643
00:48:33|3.643
00:48:36|3.643
00:48:36|3.643
00:48:37|3.643
00:48:38|3.643
00:48:39|3.643
00:48:40|3.643
00:48:41|3.643
00:48:42|3.643
00:48:43|3.643
00:48:44|3.643
00:48:45|3.643
00:48:47|3.643
00:48:48|3.643
00:48:48|3.643
00:48:49|3.643
00:48:51|3.6443
00:48:51|3.6443
00:48:52|3.6443
00:48:54|3.6443
00:48:54|3.6443
00:48:55|3.6443
00:48:56|3.6443
00:48:57|3.6443
00:48:58|3.6443
00:49:00|3.6443
00:49:00|3.6443
00:49:01|3.6443
00:49:02|3.6443
00:49:04|3.6443
00:49:04|3.6443
00:49:06|3.6443
00:49:07|3.6443
00:49:07|3.6443
00:49:09|3.6443
00:49:09|3.6443
00:49:10|3.6455
00:49:12|3.6455
00:49:13|3.65
00:49:13|3.6466
00:49:16|3.6461
00:49:16|3.6461
00:49:17|3.6461
00:49:19|3.6451
00:49:20|3.6451
00:49:22|3.6451
00:49:23|3.6451
00:49:24|3.6451
00:49:26|3.6451
00:49:27|3.6451
00:49:29|3.6451
00:49:30|3.6451
00:49:31|3.6464
00:49:32|3.6464
00:49:33|3.6469
00:49:34|3.6469
00:49:36|3.6469
00:49:37|3.6443
00:49:38|3.6443
00:49:39|3.6443
00:49:41|3.6443
00:49:41|3.6443
00:49:42|3.6443
00:49:44|3.6443
00:49:44|3.6443
00:49:45|3.6403
00:49:46|3.6403
00:49:47|3.6403
00:49:48|3.6403
00:49:49|3.6403
00:49:50|3.6403
00:49:51|3.636
00:49:52|3.636
00:49:54|3.636
00:49:54|3.636
00:49:55|3.636
00:49:56|3.636
00:49:57|3.636
00:49:58|3.636
00:49:59|3.636
00:50:00|3.636
00:50:01|3.636
00:50:03|3.636
00:50:03|3.636
00:50:04|3.636
00:50:05|3.636
00:50:06|3.636
00:50:07|3.6433
00:50:08|3.6433
00:50:09|3.6433
00:50:10|3.6433
00:50:12|3.6433
00:50:12|3.6396
00:50:13|3.6396
00:50:14|3.6396
00:50:16|3.6433
00:50:17|3.6433
00:50:17|3.6433
00:50:18|3.6433
00:50:20|3.6433
00:50:21|3.6433
00:50:23|3.6433
00:50:24|3.6433
00:50:26|3.6433
00:50:27|3.6433
00:50:28|3.6433
00:50:29|3.641
00:50:30|3.641
00:50:32|3.6399
00:50:33|3.6399
00:50:34|3.6399
00:50:35|3.6421
00:50:36|3.6421
00:50:37|3.6421
00:50:38|3.6421
00:50:39|3.6421
00:50:40|3.6421
00:50:41|3.6421
00:50:42|3.6421
00:50:43|3.6421
00:50:44|3.6421
00:50:46|3.6421
00:50:46|3.6421
00:50:47|3.6421
00:50:48|3.6421
00:50:49|3.6421
00:50:50|3.6421
00:50:51|3.6421
00:50:52|3.6433
00:50:53|3.6433
00:50:54|3.6433
00:50:55|3.6433
00:50:56|3.6433
00:50:57|3.6433
00:50:58|3.6433
00:51:00|3.6433
00:51:00|3.6433
00:51:01|3.6433
00:51:02|3.6433
00:51:03|3.6433
00:51:04|3.6433
00:51:05|3.6433
00:51:06|3.6433
00:51:07|3.6433
00:51:09|3.6423
00:51:09|3.6423
00:51:11|3.6404
00:51:11|3.6404
00:51:13|3.6386
00:51:15|3.6386
00:51:15|3.6386
00:51:16|3.6386
00:51:17|3.6386
00:51:18|3.6386
00:51:19|3.6429
00:51:21|3.6429
00:51:22|3.6429
00:51:23|3.6429
00:51:25|3.6429
00:51:25|3.6429
00:51:27|3.6429
00:51:28|3.6429
00:51:29|3.6429
00:51:31|3.6429
00:51:32|3.6429
00:51:33|3.6403
00:51:33|3.6403
00:51:35|3.6403
00:51:35|3.6403
00:51:36|3.6403
00:51:38|3.6403
00:51:39|3.6403
00:51:40|3.6403
00:51:40|3.6403
00:51:41|3.6403
00:51:43|3.6403
00:51:44|3.6403
00:51:45|3.6403
00:51:46|3.6403
00:51:46|3.6403
00:51:48|3.6403
00:51:49|3.6403
00:51:50|3.6403
00:51:51|3.6403
00:51:52|3.6403
00:51:53|3.6381
00:51:53|3.6381
00:51:55|3.6381
00:51:55|3.6381
00:51:57|3.6381
00:51:58|3.6415
00:51:59|3.6415
00:51:59|3.6415
00:52:01|3.6415
00:52:02|3.6415
00:52:03|3.6433
00:52:04|3.6433
00:52:05|3.6433
00:52:06|3.6433
00:52:07|3.6433
00:52:08|3.6433
00:52:09|3.6433
00:52:10|3.6433
00:52:12|3.6433
00:52:12|3.6433
00:52:14|3.6415
00:52:15|3.6433
00:52:17|3.6433
00:52:18|3.6449
00:52:19|3.6449
00:52:20|3.6458
00:52:21|3.6458
00:52:23|3.6458
00:52:25|3.6458
00:52:26|3.6458
00:52:26|3.6458
00:52:27|3.6458
00:52:29|3.6458
00:52:30|3.6458
00:52:32|3.6458
00:52:34|3.6434
00:52:34|3.6434
00:52:36|3.6434
00:52:37|3.6434
00:52:38|3.6434
00:52:39|3.6434
00:52:41|3.6434
00:52:42|3.6434
00:52:43|3.6434
00:52:44|3.6434
00:52:45|3.6434
00:52:46|3.6434
00:52:47|3.6434
00:52:48|3.6434
00:52:49|3.6434
00:52:50|3.6434
00:52:51|3.6434
00:52:52|3.6434
00:52:53|3.6434
00:52:54|3.6415
00:52:55|3.6415
00:52:56|3.6415
00:52:57|3.6415
00:52:58|3.6415
00:52:59|3.6415
00:53:00|3.6415
00:53:01|3.6415
00:53:02|3.6415
00:53:03|3.6415
00:53:04|3.6415
00:53:05|3.6437
00:53:07|3.6437
00:53:07|3.6456
00:53:08|3.6456
00:53:09|3.6456
00:53:10|3.6456
00:53:11|3.6456
00:53:13|3.6456
00:53:15|3.6415
00:53:15|3.6415
00:53:16|3.6415
00:53:17|3.6415
00:53:18|3.6415
00:53:19|3.6415
00:53:20|3.6415
00:53:21|3.6415
00:53:23|3.6415
00:53:25|3.6415
00:53:27|3.6415
00:53:28|3.6456
00:53:30|3.6456
00:53:31|3.6456
00:53:32|3.6456
00:53:32|3.6456
00:53:33|3.6456
00:53:35|3.6415
00:53:36|3.6415
00:53:36|3.6415
00:53:39|3.6415
00:53:39|3.6415
00:53:42|3.6415
00:53:42|3.6415
00:53:43|3.6415
00:53:44|3.6415
00:53:45|3.6415
00:53:46|3.6415
00:53:47|3.6415
00:53:48|3.6415
00:53:49|3.6415
00:53:50|3.6415
00:53:51|3.6415
00:53:52|3.6415
00:53:54|3.6415
00:53:54|3.6415
00:53:55|3.6415
00:53:56|3.6415
00:53:57|3.6415
00:53:58|3.6415
00:53:59|3.6415
00:54:00|3.6415
00:54:01|3.6415
00:54:02|3.6415
00:54:03|3.6415
00:54:04|3.6415
00:54:06|3.6415
00:54:07|3.6415
00:54:08|3.6415
00:54:09|3.6415
00:54:10|3.6415
00:54:12|3.6415
00:54:12|3.6415
00:54:14|3.6415
00:54:15|3.6401
00:54:16|3.6401
00:54:17|3.6415
00:54:18|3.6415
00:54:20|3.6415
00:54:20|3.6415
00:54:21|3.6415
00:54:23|3.6415
00:54:25|3.6415
00:54:26|3.6415
00:54:28|3.6415
00:54:30|3.6415
00:54:31|3.6449
00:54:32|3.6449
00:54:33|3.6449
00:54:35|3.6449
00:54:36|3.6414
00:54:37|3.6414
00:54:37|3.6414
00:54:39|3.6414
00:54:40|3.6414
00:54:41|3.6414
00:54:42|3.6414
00:54:43|3.6414
00:54:43|3.6414
00:54:44|3.6414
00:54:45|3.6414
00:54:47|3.6461
00:54:48|3.6461
00:54:48|3.6461
00:54:49|3.6461
00:54:51|3.6461
00:54:52|3.6461
00:54:52|3.6461
00:54:54|3.6461
00:54:54|3.6461
00:54:55|3.6413
00:54:56|3.6413
00:54:58|3.6413
00:54:58|3.6413
00:54:59|3.6413
00:55:00|3.6413
00:55:02|3.6413
00:55:02|3.6413
00:55:04|3.6413
00:55:05|3.6413
00:55:07|3.6413
00:55:08|3.6413
00:55:09|3.6403
00:55:10|3.6403
00:55:10|3.6403
00:55:12|3.6403
00:55:13|3.6403
00:55:14|3.6403
00:55:15|3.6403
00:55:15|3.6403
00:55:16|3.64
00:55:17|3.64
00:55:19|3.639
00:55:20|3.639
00:55:20|3.639
00:55:22|3.639
00:55:22|3.639
00:55:23|3.639
00:55:26|3.6418
00:55:27|3.6418
00:55:28|3.6418
00:55:29|3.6418
00:55:30|3.6418
00:55:31|3.6486
00:55:33|3.6486
00:55:34|3.6486
00:55:35|3.6486
00:55:36|3.6486
00:55:37|3.6486
00:55:39|3.6459
00:55:39|3.646
00:55:40|3.6461
00:55:42|3.6461
00:55:43|3.644
00:55:43|3.644
00:55:44|3.644
00:55:46|3.644
00:55:47|3.644
00:55:47|3.644
00:55:49|3.644
00:55:50|3.644
00:55:51|3.644
00:55:52|3.644
00:55:52|3.644
00:55:54|3.644
00:55:54|3.644
00:55:55|3.6434
00:55:56|3.6435
00:55:58|3.6435
00:55:59|3.6435
00:56:00|3.6435
00:56:00|3.6435
00:56:03|3.6435
00:56:03|3.6435
00:56:05|3.6392
00:56:06|3.6392
00:56:07|3.6392
00:56:08|3.6392
00:56:10|3.6392
00:56:11|3.6392
00:56:12|3.6392
00:56:13|3.6392
00:56:14|3.6392
00:56:15|3.6392
00:56:16|3.6392
00:56:17|3.6406
00:56:18|3.6406
00:56:20|3.6406
00:56:21|3.6406
00:56:22|3.6406
00:56:22|3.6406
00:56:24|3.6406
00:56:25|3.6406
00:56:27|3.6406
00:56:28|3.6406
00:56:29|3.6406
00:56:31|3.6406
00:56:33|3.6406
00:56:33|3.6406
00:56:34|3.6406
00:56:35|3.6406
00:56:36|3.6406
00:56:37|3.6406
00:56:38|3.6406
00:56:39|3.6406
00:56:40|3.6406
00:56:41|3.6406
00:56:42|3.6406
00:56:43|3.6406
00:56:44|3.6406
00:56:45|3.6406
00:56:46|3.6406
00:56:47|3.6406
00:56:48|3.6406
00:56:49|3.6406
00:56:51|3.6406
00:56:51|3.6406
00:56:52|3.6406
00:56:53|3.6406
00:56:54|3.6406
00:56:55|3.6406
00:56:56|3.6406
00:56:57|3.6407
00:56:58|3.6407
00:56:59|3.6407
00:57:00|3.6407
00:57:01|3.6407
00:57:02|3.6407
00:57:03|3.6407
00:57:04|3.6407
00:57:05|3.6407
00:57:06|3.6407
00:57:08|3.6407
00:57:09|3.6407
00:57:10|3.6407
00:57:12|3.6407
00:57:12|3.6407
00:57:13|3.644
00:57:14|3.644
00:57:15|3.644
00:57:17|3.644
00:57:18|3.6391
00:57:19|3.6391
00:57:20|3.6391
00:57:21|3.6428
00:57:22|3.6428
00:57:24|3.6428
00:57:25|3.6428
00:57:27|3.6428
00:57:28|3.6428
00:57:29|3.6428
00:57:31|3.6442
00:57:32|3.6442
00:57:34|3.6442
00:57:35|3.6458
00:57:36|3.6453
00:57:36|3.6453
00:57:39|3.6398
00:57:39|3.6398
00:57:40|3.6398
00:57:41|3.6398
00:57:42|3.6398
00:57:43|3.6398
00:57:44|3.6398
00:57:45|3.6398
00:57:47|3.6398
00:57:47|3.6398
00:57:49|3.6398
00:57:49|3.6398
00:57:50|3.6398
00:57:51|3.6398
00:57:52|3.6398
00:57:53|3.6398
00:57:54|3.6398
00:57:55|3.6398
00:57:57|3.6398
00:57:57|3.6398
00:57:58|3.639
00:57:59|3.639
00:58:00|3.639
00:58:01|3.639
00:58:02|3.639
00:58:03|3.639
00:58:04|3.639
00:58:05|3.639
00:58:06|3.639
00:58:07|3.639
00:58:09|3.639
00:58:11|3.639
00:58:12|3.639
00:58:12|3.639
00:58:13|3.639
00:58:14|3.639
00:58:15|3.639
00:58:16|3.639
00:58:17|3.639
00:58:19|3.639
00:58:20|3.639
00:58:21|3.639
00:58:22|3.639
00:58:23|3.639
00:58:24|3.639
00:58:25|3.639
00:58:27|3.639
00:58:27|3.639
00:58:30|3.639
00:58:31|3.639
00:58:32|3.639
00:58:33|3.639
00:58:34|3.639
00:58:36|3.639
00:58:36|3.639
00:58:38|3.639
00:58:39|3.639
00:58:40|3.6393
00:58:41|3.6393
00:58:42|3.6393
00:58:43|3.6393
00:58:44|3.6393
00:58:46|3.6393
00:58:48|3.6393
00:58:48|3.6393
00:58:49|3.6393
00:58:50|3.6393
00:58:51|3.6393
00:58:52|3.6393
00:58:53|3.6393
00:58:54|3.6393
00:58:55|3.6393
00:58:56|3.6393
00:58:57|3.6406
00:58:58|3.6406
00:58:59|3.6406
00:59:00|3.6393
00:59:01|3.6393
00:59:02|3.6393
00:59:04|3.6393
00:59:05|3.6393
00:59:06|3.6393
00:59:08|3.6393
00:59:09|3.6393
00:59:09|3.6393
00:59:11|3.6393
00:59:12|3.6393
00:59:13|3.6393
00:59:14|3.6393
00:59:15|3.6393
00:59:15|3.6393
00:59:17|3.6393
00:59:17|3.6393
00:59:20|3.6393
00:59:20|3.6392
00:59:22|3.6392
00:59:24|3.6392
00:59:26|3.6392
00:59:26|3.6392
00:59:28|3.6392
00:59:29|3.6392
00:59:30|3.6392
00:59:31|3.6392
00:59:32|3.6392
00:59:33|3.6392
00:59:34|3.6392
00:59:35|3.6392
00:59:36|3.6392
00:59:37|3.6392
00:59:38|3.6392
00:59:39|3.6392
00:59:41|3.6376
00:59:42|3.6376
00:59:43|3.6376
00:59:44|3.6376
00:59:45|3.6376
00:59:46|3.6376
00:59:47|3.6376
00:59:48|3.6376
00:59:49|3.6376
00:59:50|3.6402
00:59:51|3.6402
00:59:52|3.6402
00:59:53|3.6448
00:59:54|3.6466
00:59:55|3.6467
00:59:56|3.6444
00:59:57|3.6444
00:59:58|3.6444
00:59:59|3.6444
01:00:00|3.6444
01:00:01|3.6444
01:00:02|3.6444
01:00:03|3.6444
01:00:04|3.6444
01:00:06|3.6444
01:00:07|3.6444
01:00:09|3.6444
01:00:09|3.6444
01:00:11|3.6444
01:00:12|3.6444
01:00:13|3.6444
01:00:15|3.6444
01:00:16|3.6444
01:00:16|3.641
01:00:18|3.641
01:00:18|3.641
01:00:21|3.641
01:00:22|3.6419
01:00:23|3.6419
01:00:25|3.6419
01:00:27|3.6419
01:00:28|3.6454
01:00:29|3.6454
01:00:30|3.6454
01:00:31|3.6454
01:00:33|3.6454
01:00:34|3.6454
01:00:35|3.6454
01:00:36|3.6454
01:00:37|3.6454
01:00:38|3.6454
01:00:39|3.6454
01:00:40|3.6454
01:00:41|3.6431
01:00:43|3.6431
01:00:44|3.6431
01:00:45|3.6431
01:00:46|3.6431
01:00:46|3.6431
01:00:48|3.6431
01:00:49|3.6431
01:00:50|3.6431
01:00:51|3.6431
01:00:52|3.6431
01:00:53|3.6431
01:00:54|3.6431
01:00:54|3.6431
01:00:56|3.6431
01:00:58|3.646
01:00:59|3.646
01:00:59|3.646
01:01:00|3.646
01:01:02|3.6411
01:01:03|3.6411
01:01:03|3.6411
01:01:04|3.6411
01:01:06|3.6411
01:01:08|3.6411
01:01:08|3.6411
01:01:09|3.6411
01:01:10|3.6411
01:01:11|3.6411
01:01:12|3.6412
01:01:13|3.6412
01:01:14|3.6412
01:01:16|3.6412
01:01:16|3.6412
01:01:17|3.6412
01:01:18|3.6412
01:01:19|3.6412
01:01:21|3.6412
01:01:22|3.6419
01:01:24|3.6419
01:01:26|3.6419
01:01:26|3.6419
01:01:28|3.6419
01:01:29|3.6419
01:01:30|3.6419
01:01:32|3.6419
01:01:34|3.6419
01:01:35|3.6419
01:01:36|3.6419
01:01:37|3.6419
01:01:38|3.6419
01:01:39|3.6419
01:01:40|3.6419
01:01:41|3.6419
01:01:42|3.6404
01:01:43|3.6404
01:01:44|3.6404
01:01:45|3.6404
01:01:46|3.6404
01:01:47|3.6404
01:01:48|3.6404
01:01:50|3.6404
01:01:51|3.6393
01:01:53|3.6393
01:01:54|3.6393
01:01:54|3.6393
01:01:55|3.6393
01:01:57|3.6393
01:01:57|3.6393
01:01:58|3.6392
01:01:59|3.6392
01:02:01|3.6392
01:02:02|3.6392
01:02:04|3.6392
01:02:04|3.6392
01:02:05|3.6392
01:02:06|3.6392
01:02:07|3.6392
01:02:08|3.6392
01:02:10|3.6392
01:02:11|3.6392
01:02:12|3.6377
01:02:13|3.6378
01:02:14|3.6378
01:02:15|3.6378
01:02:16|3.6378
01:02:17|3.6378
01:02:18|3.6378
01:02:19|3.6378
01:02:20|3.6378
01:02:21|3.6378
01:02:23|3.638
01:02:25|3.638
01:02:27|3.638
01:02:28|3.638
01:02:29|3.638
01:02:31|3.638
01:02:33|3.638
01:02:33|3.638
01:02:35|3.638
01:02:35|3.638
01:02:37|3.638
01:02:38|3.638
01:02:40|3.638
01:02:41|3.638
01:02:42|3.638
01:02:43|3.6379
01:02:44|3.6379
01:02:45|3.6379
01:02:46|3.6379
01:02:47|3.6379
01:02:48|3.6379
01:02:49|3.6379
01:02:50|3.6379
01:02:51|3.6379
01:02:52|3.6379
01:02:53|3.6379
01:02:54|3.6379
01:02:55|3.637
01:02:56|3.637
01:02:57|3.637
01:02:58|3.637
01:02:59|3.637
01:03:00|3.637
01:03:01|3.637
01:03:02|3.637
01:03:03|3.6364
01:03:04|3.637
01:03:05|3.637
01:03:06|3.637
01:03:07|3.637
01:03:08|3.637
01:03:09|3.637
01:03:10|3.637
01:03:11|3.637
01:03:12|3.637
01:03:13|3.637
01:03:14|3.637
01:03:15|3.637
01:03:16|3.637
01:03:17|3.637
01:03:18|3.637
01:03:19|3.637
01:03:20|3.637
01:03:21|3.637
01:03:22|3.637
01:03:24|3.6406
01:03:26|3.6407
01:03:27|3.6407
01:03:29|3.6407
01:03:30|3.6407
01:03:31|3.6407
01:03:33|3.6407
01:03:34|3.6407
01:03:36|3.6407
01:03:36|3.6393
01:03:37|3.6393
01:03:38|3.6393
01:03:39|3.6393
01:03:40|3.6393
01:03:41|3.6393
01:03:42|3.6393
01:03:43|3.6387
01:03:44|3.6387
01:03:46|3.6387
01:03:47|3.6387
01:03:48|3.6387
01:03:49|3.6387
01:03:50|3.6387
01:03:51|3.6387
01:03:52|3.6387
01:03:53|3.6387
01:03:54|3.6387
01:03:55|3.6387
01:03:56|3.6387
01:03:57|3.6387
01:03:58|3.6387
01:03:59|3.6387
01:04:00|3.6387
01:04:01|3.6387
01:04:02|3.6387
01:04:04|3.6375
01:04:05|3.6375
01:04:06|3.6375
01:04:06|3.6375
01:04:08|3.6375
01:04:10|3.6375
01:04:10|3.6375
01:04:11|3.6375
01:04:13|3.6375
01:04:14|3.6375
01:04:14|3.6375
01:04:16|3.6375
01:04:17|3.6375
01:04:18|3.6375
01:04:18|3.6375
01:04:20|3.6375
01:04:21|3.6375
01:04:21|3.6375
01:04:24|3.6375
01:04:25|3.6375
01:04:26|3.6375
01:04:27|3.6375
01:04:29|3.6375
01:04:31|3.6375
01:04:33|3.6375
01:04:34|3.6375
01:04:34|3.6375
01:04:36|3.6375
01:04:37|3.6375
01:04:37|3.6375
01:04:39|3.6375
01:04:40|3.6375
01:04:41|3.6375
01:04:42|3.6375
01:04:43|3.6375
01:04:44|3.6361
01:04:45|3.6394
01:04:47|3.6394
01:04:47|3.6394
01:04:48|3.6394
01:04:49|3.6394
01:04:51|3.6394
01:04:51|3.6394
01:04:52|3.6394
01:04:53|3.6394
01:04:54|3.6394
01:04:55|3.6394
01:04:56|3.6394
01:04:57|3.6394
01:04:58|3.6394
01:04:59|3.6394
01:05:00|3.6394
01:05:01|3.6394
01:05:02|3.6394
01:05:03|3.6394
01:05:05|3.6366
01:05:05|3.6366
01:05:07|3.6366
01:05:08|3.6366
01:05:09|3.6366
01:05:10|3.6366
01:05:11|3.6366
01:05:12|3.6366
01:05:13|3.6366
01:05:14|3.6366
01:05:15|3.6366
01:05:16|3.6366
01:05:17|3.6366
01:05:18|3.6366
01:05:19|3.6366
01:05:20|3.6366
01:05:21|3.6366
01:05:22|3.6366
01:05:23|3.6366
01:05:24|3.6366
01:05:26|3.6371
01:05:28|3.6371
01:05:29|3.6371
01:05:30|3.6371
01:05:32|3.6371
01:05:32|3.6371
01:05:33|3.6371
01:05:34|3.6371
01:05:35|3.6371
01:05:36|3.6371
01:05:37|3.6371
01:05:39|3.6371
01:05:40|3.6371
01:05:41|3.6371
01:05:43|3.6371
01:05:43|3.6371
01:05:44|3.6371
01:05:46|3.6371
01:05:48|3.6371
01:05:48|3.6371
01:05:50|3.6371
01:05:51|3.6371
01:05:52|3.6371
01:05:54|3.6371
01:05:54|3.6371
01:05:55|3.6371
01:05:58|3.6371
01:05:59|3.6371
01:06:00|3.6371
01:06:01|3.6371
01:06:02|3.6371
01:06:03|3.6371
01:06:04|3.6371
01:06:06|3.6371
01:06:06|3.6371
01:06:08|3.6371
01:06:10|3.6371
01:06:11|3.6371
01:06:12|3.6371
01:06:14|3.6371
01:06:14|3.6371
01:06:16|3.6371
01:06:17|3.6371
01:06:18|3.6371
01:06:19|3.6371
01:06:21|3.6371
01:06:21|3.6371
01:06:23|3.6371
01:06:24|3.6371
01:06:24|3.6371
01:06:27|3.6371
01:06:29|3.6371
01:06:30|3.6371
01:06:32|3.6371
01:06:34|3.6371
01:06:34|3.6371
01:06:36|3.6371
01:06:38|3.6371
01:06:39|3.6371
01:06:39|3.6371
01:06:40|3.6371
01:06:42|3.6371
01:06:43|3.6371
01:06:44|3.6371
01:06:45|3.6371
01:06:46|3.6371
01:06:46|3.6371
01:06:48|3.6371
01:06:48|3.6371
01:06:50|3.6371
01:06:50|3.6371
01:06:52|3.6371
01:06:53|3.6371
01:06:54|3.6371
01:06:54|3.6371
01:06:55|3.6371
01:06:56|3.6371
01:06:57|3.6371
01:06:59|3.6371
01:07:00|3.6371
01:07:01|3.6371
01:07:02|3.6371
01:07:02|3.6371
01:07:05|3.6371
01:07:05|3.6372
01:07:07|3.6372
01:07:08|3.6372
01:07:09|3.6372
01:07:10|3.6372
01:07:12|3.6372
01:07:14|3.6372
01:07:14|3.6372
01:07:16|3.6372
01:07:17|3.6372
01:07:18|3.6372
01:07:19|3.6372
01:07:19|3.6372
01:07:21|3.6372
01:07:21|3.6372
01:07:23|3.6372
01:07:24|3.6372
01:07:24|3.6372
01:07:26|3.6372
01:07:28|3.6372
01:07:28|3.6372
01:07:29|3.6408
01:07:31|3.6372
01:07:32|3.6372
01:07:34|3.6372
01:07:35|3.6372
01:07:36|3.6372
01:07:38|3.6372
01:07:38|3.6372
01:07:40|3.6372
01:07:42|3.6372
01:07:42|3.6372
01:07:44|3.6372
01:07:45|3.6372
01:07:46|3.6372
01:07:47|3.637
01:07:48|3.6406
01:07:49|3.6406
01:07:50|3.6406
01:07:51|3.6406
01:07:52|3.6406
01:07:53|3.6406
01:07:54|3.6406
01:07:55|3.6406
01:07:56|3.6406
01:07:57|3.6406
01:07:58|3.6406
01:07:59|3.6406
01:08:00|3.6406
01:08:01|3.6406
01:08:02|3.6406
01:08:03|3.6406
01:08:05|3.6406
01:08:06|3.6406
01:08:07|3.6406
01:08:07|3.6369
01:08:09|3.6369
01:08:10|3.6369
01:08:11|3.6369
01:08:13|3.6369
01:08:13|3.6369
01:08:15|3.6369
01:08:16|3.6369
01:08:17|3.6369
01:08:17|3.6369
01:08:19|3.6369
01:08:20|3.6369
01:08:20|3.6369
01:08:22|3.6369
01:08:22|3.6369
01:08:24|3.6369
01:08:24|3.6369
01:08:25|3.6369
01:08:26|3.6369
01:08:29|3.6369
01:08:30|3.6369
01:08:31|3.6369
01:08:33|3.6369
01:08:33|3.6369
01:08:35|3.6369
01:08:37|3.6369
01:08:37|3.6369
01:08:38|3.6369
01:08:40|3.6369
01:08:40|3.6369
01:08:41|3.6369
01:08:43|3.6423
01:08:44|3.6373
01:08:45|3.6373
01:08:46|3.6373
01:08:47|3.6373
01:08:48|3.6373
01:08:49|3.6367
01:08:51|3.6367
01:08:51|3.6367
01:08:52|3.6367
01:08:53|3.6367
01:08:54|3.6367
01:08:55|3.6367
01:08:56|3.6367
01:08:57|3.6367
01:08:59|3.6367
01:08:59|3.6367
01:09:00|3.6367
01:09:02|3.6367
01:09:02|3.6367
01:09:04|3.6403
01:09:04|3.6404
01:09:05|3.6404
01:09:06|3.6404
01:09:07|3.6387
01:09:08|3.6389
01:09:10|3.6396
01:09:11|3.6413
01:09:12|3.6404
01:09:14|3.6404
01:09:16|3.6404
01:09:17|3.6372
01:09:18|3.6334
01:09:19|3.6334
01:09:19|3.6377
01:09:20|3.6377
01:09:22|3.6367
01:09:23|3.6367
01:09:24|3.6368
01:09:25|3.6368
01:09:26|3.6368
01:09:27|3.6368
01:09:28|3.6368
01:09:29|3.6355
01:09:30|3.6355
01:09:32|3.6366
01:09:33|3.6366
01:09:34|3.6366
01:09:35|3.6366
01:09:36|3.6366
01:09:38|3.6366
01:09:38|3.6366
01:09:40|3.6366
01:09:42|3.6366
01:09:42|3.6366
01:09:44|3.6392
01:09:45|3.6392
01:09:46|3.6392
01:09:48|3.6392
01:09:49|3.6375
01:09:50|3.6375
01:09:50|3.6375
01:09:52|3.6375
01:09:53|3.6371
01:09:53|3.6371
01:09:55|3.6371
01:09:55|3.6371
01:09:57|3.6371
01:09:58|3.6371
01:09:58|3.6371
01:10:00|3.6371
01:10:00|3.6371
01:10:02|3.6371
01:10:02|3.6371
01:10:04|3.6371
01:10:06|3.6371
01:10:06|3.6371
01:10:07|3.6379
01:10:08|3.6404
01:10:09|3.6374
01:10:10|3.6374
01:10:11|3.6374
01:10:12|3.6374
01:10:13|3.6374
01:10:15|3.6374
01:10:16|3.6374
01:10:17|3.6374
01:10:18|3.6374
01:10:20|3.6374
01:10:21|3.6374
01:10:22|3.6374
01:10:23|3.6379
01:10:24|3.6379
01:10:25|3.6379
01:10:25|3.6379
01:10:27|3.6379
01:10:28|3.6379
01:10:29|3.6379
01:10:31|3.6379
01:10:32|3.6379
01:10:33|3.6379
01:10:34|3.6379
01:10:35|3.6379
01:10:37|3.6379
01:10:38|3.6379
01:10:40|3.6379
01:10:40|3.6379
01:10:41|3.6379
01:10:42|3.6379
01:10:45|3.6379
01:10:45|3.6379
01:10:46|3.6379
01:10:47|3.6379
01:10:48|3.6379
01:10:49|3.6404
01:10:50|3.6379
01:10:51|3.6379
01:10:52|3.6379
01:10:53|3.6379
01:10:54|3.6379
01:10:56|3.6379
01:10:57|3.6379
01:10:57|3.6379
01:10:58|3.6379
01:10:59|3.6376
01:11:00|3.6376
01:11:02|3.6376
01:11:02|3.6376
01:11:03|3.6376
01:11:05|3.6376
01:11:06|3.6376
01:11:07|3.6376
01:11:08|3.6375
01:11:09|3.6375
01:11:10|3.6375
01:11:12|3.6376
01:11:13|3.6376
01:11:14|3.6376
01:11:15|3.6376
01:11:16|3.6376
01:11:17|3.6376
01:11:18|3.6376
01:11:19|3.6376
01:11:20|3.6375
01:11:21|3.6375
01:11:22|3.6375
01:11:23|3.6375
01:11:24|3.6375
01:11:25|3.6375
01:11:26|3.6375
01:11:27|3.6375
01:11:28|3.6375
01:11:29|3.6375
01:11:31|3.6375
01:11:32|3.6375
01:11:34|3.6375
01:11:35|3.6375
01:11:37|3.6375
01:11:38|3.6376
01:11:40|3.6376
01:11:41|3.6376
01:11:43|3.6376
01:11:44|3.6376
01:11:44|3.6376
01:11:46|3.6376
01:11:47|3.6376
01:11:47|3.6376
01:11:49|3.6376
01:11:49|3.6376
01:11:50|3.6379
01:11:52|3.6379
01:11:52|3.6379
01:11:54|3.6379
01:11:54|3.6379
01:11:55|3.6379
01:11:56|3.6379
01:11:57|3.6379
01:11:58|3.6379
01:11:59|3.6379
01:12:01|3.6379
01:12:03|3.6379
01:12:03|3.6379
01:12:05|3.6379
01:12:05|3.6379
01:12:07|3.6379
01:12:08|3.6379
01:12:08|3.6379
01:12:10|3.6379
01:12:12|3.6372
01:12:12|3.6372
01:12:14|3.6372
01:12:15|3.6372
01:12:15|3.6372
01:12:18|3.6372
01:12:18|3.6399
01:12:19|3.6399
01:12:20|3.6388
01:12:21|3.6399
01:12:22|3.6399
01:12:23|3.6399
01:12:25|3.6399
01:12:26|3.6399
01:12:27|3.6399
01:12:29|3.6399
01:12:30|3.6399
01:12:30|3.6399
01:12:33|3.6391
01:12:34|3.6391
01:12:34|3.6455
01:12:35|3.6455
01:12:36|3.6455
01:12:38|3.6455
01:12:39|3.6455
01:12:40|3.6455
01:12:42|3.6455
01:12:43|3.6455
01:12:43|3.643
01:12:44|3.643
01:12:45|3.643
01:12:46|3.643
01:12:47|3.643
01:12:48|3.643
01:12:49|3.643
01:12:51|3.643
01:12:51|3.6421
01:12:52|3.6421
01:12:53|3.6421
01:12:54|3.6421
01:12:55|3.6421
01:12:56|3.6421
01:12:58|3.6421
01:12:59|3.6421
01:13:00|3.6421
01:13:01|3.6421
01:13:02|3.6421
01:13:03|3.6369
01:13:04|3.6369
01:13:05|3.6369
01:13:06|3.6369
01:13:08|3.6368
01:13:09|3.6368
01:13:11|3.6405
01:13:12|3.636
01:13:14|3.636
01:13:15|3.636
01:13:16|3.636
01:13:17|3.636
01:13:18|3.636
01:13:18|3.636
01:13:19|3.636
01:13:21|3.636
01:13:22|3.636
01:13:24|3.636
01:13:24|3.636
01:13:26|3.636
01:13:26|3.636
01:13:27|3.636
01:13:28|3.636
01:13:29|3.636
01:13:32|3.636
01:13:32|3.6368
01:13:34|3.6368
01:13:35|3.6368
01:13:36|3.6409
01:13:38|3.6409
01:13:39|3.6409
01:13:40|3.6409
01:13:40|3.6409
01:13:41|3.6409
01:13:43|3.6409
01:13:44|3.6409
01:13:44|3.6409
01:13:46|3.6409
01:13:47|3.6409
01:13:49|3.6409
01:13:49|3.6409
01:13:50|3.6409
01:13:51|3.6409
01:13:52|3.6368
01:13:53|3.6368
01:13:54|3.6368
01:13:55|3.6368
01:13:56|3.6368
01:13:57|3.6368
01:13:58|3.6368
01:13:59|3.6368
01:14:00|3.6368
01:14:01|3.6368
01:14:02|3.6369
01:14:03|3.6369
01:14:05|3.6369
01:14:06|3.6409
01:14:07|3.6409
01:14:08|3.6409
01:14:09|3.6409
01:14:10|3.6409
01:14:11|3.6409
01:14:12|3.6409
01:14:13|3.6375
01:14:14|3.6375
01:14:15|3.6375
01:14:16|3.6375
01:14:17|3.6375
01:14:18|3.6375
01:14:19|3.6375
01:14:20|3.6375
01:14:21|3.6375
01:14:22|3.6375
01:14:23|3.6375
01:14:24|3.6375
01:14:25|3.6375
01:14:26|3.6375
01:14:27|3.6375
01:14:28|3.6375
01:14:29|3.6375
01:14:30|3.6375
01:14:32|3.6375
01:14:32|3.6375
01:14:34|3.6375
01:14:35|3.6375
01:14:37|3.6375
01:14:38|3.6375
01:14:39|3.6375
01:14:40|3.6375
01:14:42|3.6375
01:14:42|3.6375
01:14:44|3.6353
01:14:44|3.6353
01:14:45|3.6353
01:14:46|3.6353
01:14:47|3.6353
01:14:49|3.6353
01:14:49|3.6353
01:14:50|3.6353
01:14:52|3.6353
01:14:52|3.6353
01:14:54|3.6353
01:14:54|3.6362
01:14:56|3.6362
01:14:56|3.6362
01:14:58|3.6362
01:14:59|3.6362
01:14:59|3.6362
01:15:00|3.6362
01:15:02|3.6362
01:15:02|3.6362
01:15:04|3.6362
01:15:06|3.6362
01:15:07|3.6362
01:15:08|3.6362
01:15:09|3.6362
01:15:10|3.6362
01:15:11|3.6362
01:15:12|3.6362
01:15:13|3.6362
01:15:14|3.6362
01:15:15|3.6362
01:15:16|3.6362
01:15:17|3.6362
01:15:18|3.6362
01:15:19|3.6362
01:15:20|3.6362
01:15:21|3.6362
01:15:22|3.6362
01:15:23|3.6362
01:15:24|3.6362
01:15:25|3.6362
01:15:26|3.6362
01:15:27|3.6362
01:15:28|3.6362
01:15:29|3.6357
01:15:30|3.6357
01:15:31|3.6357
01:15:32|3.6357
01:15:33|3.6357
01:15:34|3.6357
01:15:36|3.6357
01:15:36|3.6357
01:15:38|3.6357
01:15:39|3.6357
01:15:40|3.6357
01:15:40|3.6357
01:15:41|3.6357
01:15:42|3.6357
01:15:43|3.6357
01:15:45|3.6357
01:15:45|3.6357
01:15:47|3.6357
01:15:47|3.6357
01:15:49|3.6357
01:15:49|3.6357
01:15:51|3.6357
01:15:51|3.6357
01:15:53|3.6357
01:15:54|3.6357
01:15:55|3.6357
01:15:55|3.6357
01:15:57|3.6357
01:15:58|3.6357
01:15:58|3.6357
01:16:00|3.6357
01:16:01|3.6357
01:16:02|3.6357
01:16:03|3.6357
01:16:04|3.6357
01:16:05|3.6357
01:16:06|3.6357
01:16:07|3.6388
01:16:08|3.6388
01:16:09|3.6388
01:16:10|3.6357
01:16:11|3.6357
01:16:12|3.6357
01:16:13|3.6357
01:16:14|3.6357
01:16:15|3.6357
01:16:16|3.6357
01:16:17|3.6357
01:16:18|3.6357
01:16:19|3.6357
01:16:20|3.6389
01:16:21|3.6389
01:16:23|3.6389
01:16:23|3.6389
01:16:24|3.6389
01:16:25|3.6389
01:16:26|3.6389
01:16:27|3.6389
01:16:28|3.6389
01:16:29|3.6389
01:16:30|3.6389
01:16:31|3.6389
01:16:32|3.6389
01:16:33|3.6389
01:16:35|3.6389
01:16:35|3.6359
01:16:36|3.6359
01:16:38|3.6359
01:16:39|3.6359
01:16:40|3.6359
01:16:41|3.6393
01:16:42|3.6393
01:16:44|3.6393
01:16:44|3.6393
01:16:45|3.636
01:16:46|3.636
01:16:47|3.636
01:16:48|3.636
01:16:50|3.636
01:16:50|3.6393
01:16:51|3.6393
01:16:54|3.6393
01:16:54|3.6393
01:16:56|3.6359
01:16:57|3.6359
01:16:57|3.6392
01:16:59|3.6392
01:16:59|3.6392
01:17:02|3.6392
01:17:02|3.6392
01:17:04|3.6392
01:17:04|3.6392
01:17:07|3.6392
01:17:07|3.6392
01:17:08|3.6392
01:17:10|3.6392
01:17:11|3.6392
01:17:12|3.6392
01:17:13|3.6392
01:17:14|3.6392
01:17:16|3.6392
01:17:16|3.6359
01:17:17|3.6359
01:17:19|3.6359
01:17:20|3.6359
01:17:22|3.6359
01:17:23|3.6359
01:17:23|3.6359
01:17:24|3.6359
01:17:25|3.6359
01:17:26|3.6359
01:17:28|3.6359
01:17:29|3.6359
01:17:30|3.6359
01:17:31|3.6359
01:17:32|3.6359
01:17:33|3.6359
01:17:34|3.6359
01:17:35|3.6359
01:17:37|3.6359
01:17:38|3.6359
01:17:40|3.6359
01:17:41|3.6359
01:17:42|3.6359
01:17:44|3.6359
01:17:45|3.6359
01:17:46|3.6359
01:17:47|3.6359
01:17:48|3.6359
01:17:49|3.6359
01:17:49|3.6392
01:17:51|3.6392
01:17:51|3.6392
01:17:53|3.6392
01:17:54|3.6392
01:17:54|3.6392
01:17:55|3.6392
01:17:57|3.6392
01:17:59|3.6359
01:17:59|3.6359
01:18:00|3.6359
01:18:01|3.6359
01:18:03|3.6359
01:18:03|3.6359
01:18:05|3.6359
01:18:06|3.6359
01:18:07|3.6359
01:18:09|3.6359
01:18:10|3.6359
01:18:10|3.6359
01:18:12|3.6359
01:18:13|3.6359
01:18:14|3.6359
01:18:15|3.6359
01:18:17|3.6359
01:18:19|3.6359
01:18:19|3.6359
01:18:20|3.6359
01:18:22|3.6359
01:18:23|3.6359
01:18:24|3.6359
01:18:25|3.6359
01:18:26|3.6359
01:18:27|3.6359
01:18:29|3.6359
01:18:29|3.6359
01:18:31|3.6359
01:18:32|3.6359
01:18:33|3.6359
01:18:34|3.6359
01:18:35|3.6359
01:18:36|3.6359
01:18:37|3.6359
01:18:38|3.6359
01:18:39|3.6359
01:18:40|3.6359
01:18:41|3.6359
01:18:43|3.6359
01:18:45|3.6359
01:18:45|3.6359
01:18:46|3.6359
01:18:47|3.6359
01:18:48|3.6359
01:18:49|3.6359
01:18:51|3.6359
01:18:52|3.6359
01:18:53|3.6359
01:18:54|3.6359
01:18:55|3.6359
01:18:56|3.6359
01:18:57|3.6359
01:18:58|3.6359
01:18:59|3.6359
01:19:00|3.6359
01:19:01|3.6359
01:19:03|3.6359
01:19:04|3.6359
01:19:04|3.6359
01:19:07|3.6359
01:19:08|3.6359
01:19:09|3.6359
01:19:10|3.6359
01:19:10|3.6359
01:19:13|3.6359
01:19:13|3.6359
01:19:14|3.6359
01:19:16|3.6359
01:19:17|3.6359
01:19:18|3.6359
01:19:19|3.6359
01:19:21|3.6359
01:19:21|3.6359
01:19:23|3.6359
01:19:24|3.6359
01:19:24|3.6359
01:19:25|3.6359
01:19:26|3.6359
01:19:28|3.6359
01:19:28|3.6359
01:19:29|3.6359
01:19:30|3.6359
01:19:32|3.6359
01:19:33|3.6359
01:19:34|3.6359
01:19:36|3.6359
01:19:36|3.6359
01:19:37|3.6359
01:19:39|3.6359
01:19:41|3.6359
01:19:41|3.6359
01:19:43|3.6359
01:19:43|3.6359
01:19:44|3.6359
01:19:46|3.6359
01:19:47|3.6359
01:19:48|3.6359
01:19:49|3.6359
01:19:50|3.6359
01:19:51|3.6359
01:19:52|3.6359
01:19:53|3.6359
01:19:54|3.6359
01:19:55|3.6359
01:19:56|3.6359
01:19:57|3.6359
01:19:58|3.6359
01:20:00|3.6357
01:20:00|3.6357
01:20:02|3.6357
01:20:04|3.6357
01:20:06|3.6357
01:20:07|3.6357
01:20:08|3.6357
01:20:09|3.6357
01:20:10|3.6357
01:20:11|3.6357
01:20:12|3.6357
01:20:13|3.6357
01:20:14|3.6357
01:20:15|3.6357
01:20:16|3.6357
01:20:17|3.6357
01:20:19|3.6357
01:20:19|3.6357
01:20:21|3.6357
01:20:22|3.6357
01:20:23|3.6357
01:20:23|3.6357
01:20:25|3.6357
01:20:26|3.6357
01:20:26|3.6357
01:20:28|3.6391
01:20:30|3.6391
01:20:30|3.6391
01:20:31|3.6391
01:20:33|3.6391
01:20:34|3.6391
01:20:34|3.6391
01:20:35|3.6391
01:20:37|3.6391
01:20:37|3.6356
01:20:38|3.6356
01:20:40|3.6356
01:20:42|3.6356
01:20:43|3.6356
01:20:43|3.6356
01:20:45|3.6356
01:20:46|3.6356
01:20:46|3.6356
01:20:49|3.6356
01:20:49|3.6356
01:20:50|3.6356
01:20:51|3.6356
01:20:54|3.6356
01:20:54|3.6356
01:20:55|3.6356
01:20:56|3.6356
01:20:57|3.6356
01:20:58|3.6356
01:20:59|3.6356
01:21:00|3.6356
01:21:02|3.6356
01:21:03|3.6356
01:21:04|3.6356
01:21:05|3.6356
01:21:06|3.6356
01:21:07|3.6356
01:21:09|3.6356
01:21:11|3.6356
01:21:11|3.6356
01:21:13|3.6356
01:21:14|3.6356
01:21:15|3.6356
01:21:16|3.6356
01:21:17|3.6392
01:21:18|3.6392
01:21:19|3.6392
01:21:20|3.6392
01:21:21|3.6392
01:21:23|3.6356
01:21:23|3.6356
01:21:25|3.6356
01:21:26|3.6356
01:21:27|3.6356
01:21:28|3.6356
01:21:29|3.6356
01:21:30|3.6356
01:21:30|3.6356
01:21:32|3.6356
01:21:33|3.6356
01:21:34|3.6356
01:21:35|3.6356
01:21:37|3.6356
01:21:38|3.6356
01:21:39|3.6356
01:21:40|3.6356
01:21:41|3.6356
01:21:42|3.6356
01:21:43|3.6356
01:21:44|3.6356
01:21:45|3.6356
01:21:46|3.6356
01:21:48|3.6356
01:21:48|3.6356
01:21:51|3.6356
01:21:52|3.6356
01:21:53|3.6356
01:21:54|3.6356
01:21:55|3.6356
01:21:56|3.6356
01:21:57|3.6356
01:21:58|3.6356
01:21:59|3.6356
01:22:00|3.6356
01:22:02|3.6356
01:22:03|3.6356
01:22:04|3.6356
01:22:05|3.6356
01:22:06|3.6356
01:22:07|3.6356
01:22:08|3.6356
01:22:09|3.6356
01:22:11|3.6356
01:22:13|3.6356
01:22:14|3.6356
01:22:15|3.6356
01:22:15|3.6356
01:22:16|3.6356
01:22:18|3.6356
01:22:18|3.6356
01:22:20|3.6356
01:22:21|3.6356
01:22:21|3.6356
01:22:23|3.6356
01:22:25|3.6356
01:22:26|3.6356
01:22:27|3.6356
01:22:28|3.6356
01:22:30|3.6356
01:22:31|3.6356
01:22:31|3.6356
01:22:32|3.6356
01:22:33|3.6356
01:22:34|3.6356
01:22:35|3.6393
01:22:37|3.6393
01:22:37|3.6358
01:22:39|3.6358
01:22:40|3.6359
01:22:41|3.6359
01:22:43|3.6359
01:22:45|3.6359
01:22:45|3.6359
01:22:47|3.6359
01:22:48|3.6359
01:22:48|3.6359
01:22:51|3.6359
01:22:51|3.6359
01:22:53|3.6359
01:22:54|3.6393
01:22:55|3.6393
01:22:56|3.6393
01:22:57|3.6393
01:22:58|3.6393
01:22:59|3.6393
01:23:00|3.6393
01:23:01|3.6393
01:23:02|3.6393
01:23:03|3.6393
01:23:05|3.6361
01:23:06|3.6361
01:23:08|3.6361
01:23:08|3.6361
01:23:09|3.6361
01:23:10|3.6361
01:23:12|3.6361
01:23:13|3.6361
01:23:14|3.6361
01:23:15|3.6361
01:23:17|3.6361
01:23:17|3.6361
01:23:18|3.6361
01:23:20|3.6361
01:23:21|3.6361
01:23:22|3.6361
01:23:22|3.6361
01:23:24|3.6361
01:23:25|3.6361
01:23:26|3.6361
01:23:27|3.6361
01:23:27|3.6361
01:23:29|3.6361
01:23:31|3.6361
01:23:31|3.6361
01:23:33|3.6361
01:23:33|3.6361
01:23:35|3.6361
01:23:35|3.6361
01:23:36|3.6361
01:23:37|3.6361
01:23:38|3.6361
01:23:39|3.6361
01:23:40|3.6361
01:23:41|3.6361
01:23:43|3.6361
01:23:43|3.6361
01:23:45|3.6361
01:23:45|3.6361
01:23:48|3.6361
01:23:48|3.6361
01:23:49|3.6361
01:23:50|3.6361
01:23:51|3.6361
01:23:52|3.6361
01:23:53|3.6361
01:23:54|3.6361
01:23:55|3.6361
01:23:56|3.6361
01:23:57|3.6361
01:23:58|3.6361
01:23:59|3.6361
01:24:00|3.6361
01:24:02|3.6361
01:24:03|3.6361
01:24:04|3.6361
01:24:05|3.6362
01:24:06|3.6362
01:24:08|3.6362
01:24:09|3.6362
01:24:10|3.6362
01:24:11|3.6362
01:24:11|3.6362
01:24:13|3.6362
01:24:13|3.6362
01:24:15|3.6362
01:24:16|3.6362
01:24:17|3.6362
01:24:18|3.6362
01:24:19|3.6362
01:24:20|3.6362
01:24:21|3.6362
01:24:23|3.6362
01:24:23|3.6362
01:24:25|3.6362
01:24:26|3.6362
01:24:27|3.6362
01:24:27|3.6362
01:24:30|3.6362
01:24:31|3.6362
01:24:32|3.6362
01:24:33|3.6362
01:24:34|3.6362
01:24:36|3.6362
01:24:37|3.6362
01:24:38|3.6362
01:24:39|3.6362
01:24:40|3.6362
01:24:40|3.6362
01:24:42|3.6365
01:24:44|3.6365
01:24:45|3.6365
01:24:47|3.6365
01:24:47|3.6365
01:24:49|3.6365
01:24:49|3.6365
01:24:50|3.6365
01:24:52|3.6365
01:24:54|3.6365
01:24:54|3.6365
01:24:55|3.6365
01:24:56|3.6365
01:24:57|3.6365
01:24:58|3.6365
01:25:00|3.6365
01:25:00|3.6365
01:25:01|3.6365
01:25:03|3.6365
01:25:05|3.6365
01:25:05|3.6365
01:25:06|3.6365
01:25:07|3.6365
01:25:09|3.6365
01:25:10|3.6365
01:25:11|3.6365
01:25:12|3.6365
01:25:14|3.6365
01:25:15|3.6365
01:25:16|3.6365
01:25:17|3.6365
01:25:17|3.6365
01:25:19|3.6365
01:25:20|3.6365
01:25:21|3.6365
01:25:22|3.6365
01:25:22|3.6365
01:25:23|3.6365
01:25:24|3.6365
01:25:25|3.6368
01:25:27|3.6368
01:25:28|3.6368
01:25:28|3.6368
01:25:29|3.6368
01:25:31|3.6368
01:25:32|3.6368
01:25:33|3.6368
01:25:34|3.6368
01:25:35|3.6368
01:25:36|3.6368
01:25:37|3.6368
01:25:38|3.6368
01:25:39|3.6368
01:25:40|3.6368
01:25:42|3.6368
01:25:42|3.6368
01:25:45|3.6368
01:25:46|3.6368
01:25:47|3.6368
01:25:48|3.6368
01:25:50|3.6368
01:25:52|3.6368
01:25:52|3.6368
01:25:54|3.6368
01:25:54|3.6368
01:25:55|3.6368
01:25:56|3.6368
01:25:57|3.6368
01:25:58|3.6368
01:25:59|3.6368
01:26:00|3.6368
01:26:01|3.6368
01:26:02|3.6368
01:26:03|3.6368
01:26:05|3.6368
01:26:06|3.6368
01:26:07|3.6368
01:26:08|3.6368
01:26:09|3.6368
01:26:10|3.6368
01:26:11|3.6368
01:26:12|3.6368
01:26:14|3.6368
01:26:14|3.6368
01:26:15|3.6368
01:26:17|3.6368
01:26:18|3.6368
01:26:19|3.6368
01:26:20|3.6368
01:26:21|3.6368
01:26:23|3.6368
01:26:24|3.6368
01:26:25|3.6368
01:26:27|3.6368
01:26:27|3.6357
01:26:29|3.6357
01:26:29|3.6357
01:26:31|3.6357
01:26:31|3.6357
01:26:32|3.6357
01:26:34|3.6357
01:26:35|3.6357
01:26:36|3.6357
01:26:37|3.6357
01:26:38|3.6357
01:26:39|3.6357
01:26:40|3.6357
01:26:41|3.6357
01:26:42|3.6357
01:26:43|3.6357
01:26:44|3.6357
01:26:45|3.6357
01:26:46|3.6357
01:26:48|3.6357
01:26:48|3.6357
01:26:50|3.6357
01:26:51|3.6357
01:26:52|3.6357
01:26:53|3.6357
01:26:54|3.6357
01:26:55|3.6357
01:26:57|3.6357
01:26:57|3.6357
01:26:59|3.6357
01:27:01|3.6357
01:27:02|3.6357
01:27:02|3.6357
01:27:04|3.6357
01:27:06|3.6357
01:27:07|3.6357
01:27:08|3.6357
01:27:09|3.6357
01:27:10|3.6357
01:27:11|3.6357
01:27:12|3.6357
01:27:14|3.6357
01:27:16|3.6357
01:27:17|3.6357
01:27:17|3.6357
01:27:19|3.6357
01:27:19|3.6357
01:27:20|3.6357
01:27:21|3.6357
01:27:23|3.6357
01:27:23|3.6357
01:27:25|3.6357
01:27:25|3.6357
01:27:27|3.6357
01:27:27|3.6357
01:27:29|3.6357
01:27:29|3.6357
01:27:31|3.6357
01:27:31|3.6357
01:27:33|3.6357
01:27:33|3.6357
01:27:35|3.6357
01:27:35|3.6357
01:27:38|3.6357
01:27:38|3.6357
01:27:39|3.6357
01:27:40|3.6357
01:27:41|3.6357
01:27:42|3.6357
01:27:44|3.6357
01:27:44|3.6357
01:27:45|3.6357
01:27:46|3.6357
01:27:48|3.6357
01:27:49|3.6357
01:27:50|3.6357
01:27:52|3.6357
01:27:52|3.6357
01:27:53|3.6357
01:27:55|3.6357
01:27:56|3.6357
01:27:56|3.6357
01:27:57|3.6357
01:27:59|3.6357
01:27:59|3.6357
01:28:02|3.6357
01:28:02|3.6357
01:28:03|3.6357
01:28:05|3.6357
01:28:06|3.6357
01:28:08|3.6357
01:28:10|3.6357
01:28:10|3.6357
01:28:11|3.6357
01:28:12|3.6357
01:28:14|3.6357
01:28:15|3.6357
01:28:16|3.6357
01:28:18|3.6357
01:28:19|3.6357
01:28:20|3.6357
01:28:21|3.6357
01:28:22|3.6357
01:28:23|3.6357
01:28:24|3.6387
01:28:25|3.6387
01:28:26|3.6387
01:28:27|3.6387
01:28:28|3.6387
01:28:30|3.636
01:28:32|3.636
01:28:32|3.636
01:28:33|3.636
01:28:34|3.636
01:28:36|3.636
01:28:37|3.636
01:28:37|3.636
01:28:38|3.636
01:28:40|3.636
01:28:40|3.636
01:28:42|3.636
01:28:42|3.636
01:28:43|3.636
01:28:45|3.636
01:28:46|3.636
01:28:47|3.636
01:28:48|3.636
01:28:50|3.636
01:28:50|3.636
01:28:53|3.636
01:28:53|3.636
01:28:55|3.636
01:28:56|3.6387
01:28:57|3.6387
01:28:58|3.6387
01:28:59|3.6387
01:29:00|3.6387
01:29:02|3.6387
01:29:03|3.6387
01:29:04|3.6387
01:29:05|3.6387
01:29:06|3.6387
01:29:07|3.6387
01:29:08|3.6387
01:29:09|3.6387
01:29:10|3.6363
01:29:11|3.6363
01:29:13|3.6363
01:29:14|3.6363
01:29:16|3.6363
01:29:17|3.6363
01:29:17|3.6363
01:29:18|3.6363
01:29:20|3.6363
01:29:21|3.6363
01:29:22|3.6363
01:29:23|3.6363
01:29:23|3.6363
01:29:25|3.6363
01:29:26|3.6363
01:29:27|3.6364
01:29:28|3.6364
01:29:28|3.6364
01:29:31|3.6364
01:29:31|3.6364
01:29:32|3.6364
01:29:33|3.6364
01:29:34|3.6364
01:29:35|3.6364
01:29:36|3.6364
01:29:38|3.6364
01:29:39|3.6364
01:29:40|3.6364
01:29:41|3.6364
01:29:42|3.6364
01:29:43|3.6364
01:29:44|3.6364
01:29:46|3.6364
01:29:47|3.6364
01:29:47|3.6364
01:29:48|3.6364
01:29:49|3.6364
01:29:50|3.6387
01:29:52|3.6394
01:29:52|3.6394
01:29:53|3.6394
01:29:55|3.6394
01:29:56|3.6394
01:29:57|3.6394
01:29:57|3.6394
01:30:00|3.6394
01:30:00|3.6394
01:30:02|3.6394
01:30:03|3.6374
01:30:04|3.6376
01:30:06|3.6376
01:30:07|3.6376
01:30:09|3.6387
01:30:09|3.6387
01:30:11|3.6374
01:30:13|3.6374
01:30:13|3.6374
01:30:14|3.6374
01:30:15|3.6374
01:30:16|3.6374
01:30:18|3.6389
01:30:19|3.6389
01:30:21|3.6389
01:30:21|3.6389
01:30:23|3.6389
01:30:24|3.6389
01:30:25|3.6389
01:30:26|3.6389
01:30:27|3.6444
01:30:28|3.6444
01:30:29|3.6422
01:30:30|3.6422
01:30:30|3.6422
01:30:32|3.6428
01:30:34|3.6428
01:30:34|3.6428
01:30:35|3.6428
01:30:36|3.6428
01:30:37|3.6428
01:30:38|3.6427
01:30:39|3.6427
01:30:40|3.6427
01:30:41|3.6427
01:30:42|3.6427
01:30:43|3.6427
01:30:44|3.6427
01:30:45|3.6427
01:30:46|3.6427
01:30:47|3.6427
01:30:48|3.6427
01:30:50|3.6377
01:30:51|3.6377
01:30:52|3.6377
01:30:53|3.6377
01:30:54|3.6377
01:30:55|3.6377
01:30:56|3.6377
01:30:57|3.6377
01:30:58|3.6377
01:30:59|3.6377
01:31:01|3.6377
01:31:03|3.6377
01:31:03|3.6377
01:31:04|3.6377
01:31:05|3.6377
01:31:08|3.6377
01:31:08|3.6377
01:31:09|3.6377
01:31:10|3.6377
01:31:11|3.6377
01:31:12|3.6377
01:31:14|3.6377
01:31:16|3.6377
01:31:16|3.6377
01:31:18|3.6377
01:31:19|3.6377
01:31:19|3.6377
01:31:20|3.6377
01:31:21|3.6377
01:31:24|3.6377
01:31:24|3.6377
01:31:25|3.6377
01:31:26|3.6377
01:31:28|3.6377
01:31:28|3.6427
01:31:29|3.6427
01:31:30|3.6427
01:31:32|3.6427
01:31:33|3.6427
01:31:34|3.6384
01:31:35|3.6384
01:31:36|3.6384
01:31:37|3.6384
01:31:38|3.6384
01:31:39|3.6384
01:31:40|3.6384
01:31:41|3.6384
01:31:42|3.6384
01:31:43|3.6384
01:31:44|3.6384
01:31:45|3.6384
01:31:47|3.6384
01:31:48|3.6384
01:31:48|3.6384
01:31:50|3.6384
01:31:50|3.6384
01:31:53|3.6384
01:31:53|3.6384
01:31:54|3.6384
01:31:56|3.6384
01:31:56|3.6384
01:31:57|3.6384
01:31:58|3.6384
01:31:59|3.6384
01:32:01|3.6384
01:32:01|3.6384
01:32:03|3.6384
01:32:03|3.6384
01:32:05|3.6384
01:32:05|3.6384
01:32:07|3.6384
01:32:08|3.6384
01:32:09|3.6384
01:32:10|3.6384
01:32:11|3.6384
01:32:12|3.6384
01:32:13|3.6384
01:32:14|3.6386
01:32:15|3.6386
01:32:16|3.6386
01:32:17|3.6386
01:32:18|3.6386
01:32:19|3.6386
01:32:20|3.6386
01:32:22|3.6386
01:32:23|3.6386
01:32:25|3.6386
01:32:26|3.6386
01:32:26|3.6431
01:32:28|3.6431
01:32:29|3.6431
01:32:30|3.6431
01:32:31|3.6431
01:32:32|3.6431
01:32:33|3.6431
01:32:34|3.6391
01:32:35|3.6391
01:32:36|3.6391
01:32:37|3.6391
01:32:38|3.6386
01:32:39|3.6386
01:32:40|3.6386
01:32:41|3.6386
01:32:42|3.6386
01:32:43|3.6386
01:32:44|3.6386
01:32:45|3.6386
01:32:46|3.6386
01:32:47|3.6386
01:32:48|3.6386
01:32:49|3.6386
01:32:50|3.6386
01:32:51|3.6386
01:32:53|3.6386
01:32:54|3.6386
01:32:55|3.6384
01:32:56|3.6384
01:32:56|3.6384
01:32:57|3.6384
01:32:58|3.6384
01:32:59|3.6384
01:33:02|3.6384
01:33:04|3.6384
01:33:04|3.6384
01:33:06|3.6384
01:33:07|3.6384
01:33:08|3.6384
01:33:09|3.6384
01:33:10|3.6384
01:33:12|3.6384
01:33:14|3.6384
01:33:15|3.6384
01:33:16|3.6387
01:33:16|3.6387
01:33:18|3.6387
01:33:19|3.6387
01:33:21|3.6387
01:33:21|3.6387
01:33:22|3.6387
01:33:23|3.6387
01:33:25|3.6387
01:33:26|3.6387
01:33:27|3.6387
01:33:28|3.6387
01:33:29|3.6387
01:33:30|3.6387
01:33:31|3.6419
01:33:32|3.6419
01:33:33|3.6419
01:33:34|3.6419
01:33:35|3.6387
01:33:36|3.6387
01:33:37|3.6387
01:33:38|3.6387
01:33:39|3.6427
01:33:40|3.6427
01:33:41|3.6427
01:33:42|3.6427
01:33:44|3.6427
01:33:45|3.6427
01:33:46|3.6427
01:33:47|3.6427
01:33:48|3.6427
01:33:48|3.6427
01:33:50|3.6427
01:33:52|3.6427
01:33:53|3.6427
01:33:54|3.6427
01:33:55|3.6427
01:33:56|3.6386
01:33:57|3.6405
01:33:58|3.6405
01:33:59|3.6405
01:34:00|3.6405
01:34:01|3.6405
01:34:02|3.6405
01:34:03|3.6405
01:34:04|3.6405
01:34:05|3.6386
01:34:06|3.6386
01:34:07|3.6386
01:34:08|3.6386
01:34:09|3.6386
01:34:11|3.6386
01:34:11|3.6386
01:34:14|3.6386
01:34:14|3.6386
01:34:15|3.6386
01:34:16|3.6386
01:34:17|3.6386
01:34:19|3.6386
01:34:20|3.6386
01:34:22|3.6386
01:34:22|3.6386
01:34:24|3.6386
01:34:25|3.64
01:34:26|3.64
01:34:28|3.6386
01:34:28|3.6386
01:34:30|3.6386
01:34:30|3.6386
01:34:32|3.6386
01:34:33|3.6386
01:34:34|3.6386
01:34:35|3.6384
01:34:36|3.6384
01:34:37|3.6384
01:34:38|3.6384
01:34:39|3.6384
01:34:40|3.6384
01:34:41|3.6384
01:34:42|3.6384
01:34:43|3.6384
01:34:45|3.6384
01:34:46|3.6384
01:34:47|3.6384
01:34:49|3.6384
01:34:49|3.6384
01:34:50|3.6384
01:34:51|3.6384
01:34:52|3.6384
01:34:53|3.6384
01:34:55|3.6384
01:34:56|3.6384
01:34:57|3.6384
01:34:58|3.6384
01:34:59|3.6384
01:35:00|3.6384
01:35:02|3.6384
01:35:03|3.6384
01:35:03|3.6384
01:35:05|3.6384
01:35:06|3.6384
01:35:08|3.6384
01:35:10|3.6384
01:35:10|3.6384
01:35:12|3.6384
01:35:14|3.6384
01:35:15|3.6384
01:35:15|3.6384
01:35:16|3.6384
01:35:17|3.637
01:35:18|3.637
01:35:19|3.637
01:35:20|3.637
01:35:21|3.637
01:35:23|3.637
01:35:23|3.637
01:35:24|3.637
01:35:25|3.637
01:35:26|3.637
01:35:27|3.637
01:35:28|3.637
01:35:29|3.637
01:35:31|3.637
01:35:32|3.637
01:35:33|3.637
01:35:34|3.637
01:35:35|3.6384
01:35:36|3.6384
01:35:37|3.6367
01:35:38|3.6367
01:35:39|3.6367
01:35:40|3.6367
01:35:41|3.6367
01:35:42|3.6367
01:35:43|3.6367
01:35:44|3.6367
01:35:45|3.6367
01:35:46|3.6367
01:35:47|3.6367
01:35:48|3.6367
01:35:49|3.6367
01:35:50|3.6367
01:35:51|3.6367
01:35:52|3.6367
01:35:53|3.6371
01:35:54|3.6371
01:35:55|3.6371
01:35:56|3.6371
01:35:58|3.6371
01:35:58|3.6371
01:36:00|3.6371
01:36:01|3.6371
01:36:02|3.6371
01:36:04|3.6371
01:36:05|3.6377
01:36:07|3.6377
01:36:07|3.6377
01:36:08|3.6377
01:36:09|3.6377
01:36:11|3.6377
01:36:12|3.6377
01:36:13|3.6377
01:36:14|3.6377
01:36:15|3.6377
01:36:16|3.6377
01:36:17|3.6377
01:36:18|3.6371
01:36:20|3.6371
01:36:21|3.6371
01:36:22|3.6371
01:36:23|3.6371
01:36:24|3.6371
01:36:25|3.6371
01:36:27|3.6371
01:36:28|3.6371
01:36:29|3.6371
01:36:30|3.6371
01:36:31|3.6371
01:36:32|3.6371
01:36:33|3.6371
01:36:34|3.6371
01:36:35|3.6371
01:36:36|3.6371
01:36:37|3.6371
01:36:39|3.6371
01:36:40|3.6371
01:36:40|3.6371
01:36:42|3.6371
01:36:43|3.6371
01:36:44|3.6371
01:36:45|3.6371
01:36:46|3.6371
01:36:47|3.6371
01:36:48|3.6371
01:36:49|3.6371
01:36:50|3.6371
01:36:51|3.6371
01:36:52|3.6371
01:36:54|3.6371
01:36:55|3.6371
01:36:55|3.6371
01:36:56|3.6371
01:36:59|3.6371
01:36:59|3.6371
01:37:01|3.6371
01:37:03|3.6371
01:37:04|3.6371
01:37:05|3.6371
01:37:05|3.6371
01:37:07|3.6371
01:37:08|3.6371
01:37:10|3.6371
01:37:11|3.6371
01:37:13|3.6371
01:37:13|3.6371
01:37:15|3.6371
01:37:16|3.6371
01:37:17|3.6371
01:37:18|3.6371
01:37:19|3.6371
01:37:20|3.6371
01:37:21|3.6371
01:37:22|3.6371
01:37:23|3.6371
01:37:24|3.6384
01:37:25|3.6384
01:37:26|3.6384
01:37:27|3.6384
01:37:28|3.6384
01:37:29|3.6384
01:37:30|3.6384
01:37:31|3.6384
01:37:32|3.6384
01:37:33|3.6384
01:37:34|3.6384
01:37:35|3.6384
01:37:36|3.6384
01:37:37|3.6384
01:37:38|3.6384
01:37:39|3.6372
01:37:40|3.6372
01:37:41|3.6372
01:37:42|3.6372
01:37:43|3.6372
01:37:44|3.6372
01:37:45|3.6372
01:37:46|3.6372
01:37:47|3.6372
01:37:48|3.6372
01:37:49|3.6372
01:37:50|3.6372
01:37:51|3.6372
01:37:52|3.6372
01:37:53|3.6372
01:37:54|3.6372
01:37:55|3.6384
01:37:56|3.6384
01:37:57|3.6384
01:37:58|3.6384
01:37:59|3.6372
01:38:01|3.6372
01:38:01|3.6372
01:38:02|3.6372
01:38:04|3.6372
01:38:05|3.6372
01:38:07|3.6372
01:38:07|3.6372
01:38:08|3.6372
01:38:10|3.6372
01:38:11|3.6372
01:38:12|3.6376
01:38:13|3.6376
01:38:14|3.6376
01:38:15|3.6376
01:38:16|3.6376
01:38:17|3.6376
01:38:18|3.6376
01:38:19|3.6376
01:38:20|3.6373
01:38:21|3.6373
01:38:22|3.6373
01:38:23|3.6373
01:38:24|3.6373
01:38:25|3.6373
01:38:27|3.6373
01:38:28|3.6373
01:38:29|3.6373
01:38:30|3.6373
01:38:31|3.6373
01:38:32|3.6373
01:38:33|3.6373
01:38:33|3.6373
01:38:36|3.6373
01:38:37|3.6373
01:38:37|3.6373
01:38:39|3.6373
01:38:40|3.6373
01:38:41|3.6372
01:38:43|3.6372
01:38:43|3.6372
01:38:44|3.6372
01:38:45|3.6372
01:38:46|3.6372
01:38:48|3.6372
01:38:49|3.6372
01:38:50|3.6372
01:38:51|3.6372
01:38:52|3.6372
01:38:53|3.6372
01:38:54|3.6372
01:38:55|3.6372
01:38:56|3.6372
01:38:57|3.6372
01:38:58|3.6372
01:39:00|3.6372
01:39:01|3.6391
01:39:02|3.6391
01:39:04|3.636
01:39:05|3.636
01:39:06|3.636
01:39:07|3.636
01:39:08|3.636
01:39:08|3.636
01:39:10|3.636
01:39:11|3.636
01:39:12|3.636
01:39:14|3.636
01:39:15|3.636
01:39:16|3.636
01:39:16|3.636
01:39:18|3.636
01:39:19|3.636
01:39:19|3.636
01:39:22|3.636
01:39:23|3.636
01:39:23|3.636
01:39:25|3.636
01:39:26|3.636
01:39:27|3.636
01:39:29|3.636
01:39:30|3.636
01:39:30|3.636
01:39:32|3.636
01:39:33|3.636
01:39:34|3.636
01:39:35|3.636
01:39:36|3.636
01:39:37|3.636
01:39:38|3.636
01:39:39|3.636
01:39:40|3.636
01:39:41|3.636
01:39:42|3.636
01:39:44|3.636
01:39:44|3.636
01:39:45|3.636
01:39:46|3.636
01:39:48|3.636
01:39:48|3.636
01:39:49|3.636
01:39:50|3.636
01:39:52|3.636
01:39:52|3.636
01:39:53|3.636
01:39:55|3.636
01:39:55|3.636
01:39:56|3.636
01:39:57|3.636
01:39:58|3.636
01:39:59|3.636
01:40:00|3.636
01:40:02|3.636
01:40:03|3.636
01:40:04|3.636
01:40:05|3.636
01:40:06|3.636
01:40:07|3.636
01:40:09|3.636
01:40:10|3.636
01:40:11|3.636
01:40:12|3.636
01:40:13|3.636
01:40:14|3.636
01:40:15|3.636
01:40:16|3.636
01:40:18|3.636
01:40:19|3.636
01:40:19|3.636
01:40:20|3.636
01:40:21|3.636
01:40:22|3.6376
01:40:25|3.6376
01:40:25|3.6376
01:40:27|3.6376
01:40:27|3.6376
01:40:29|3.6376
01:40:29|3.6376
01:40:30|3.6376
01:40:31|3.6376
01:40:32|3.6376
01:40:33|3.6376
01:40:35|3.6376
01:40:36|3.6376
01:40:37|3.636
01:40:37|3.636
01:40:39|3.636
01:40:40|3.636
01:40:40|3.636
01:40:41|3.636
01:40:42|3.6357
01:40:44|3.6357
01:40:44|3.6357
01:40:46|3.6357
01:40:47|3.6357
01:40:48|3.6357
01:40:48|3.6357
01:40:50|3.6357
01:40:51|3.6357
01:40:51|3.6357
01:40:52|3.6357
01:40:53|3.6357
01:40:55|3.6357
01:40:56|3.6357
01:40:57|3.6357
01:40:57|3.6357
01:40:59|3.6357
01:40:59|3.6357
01:41:01|3.6391
01:41:02|3.6391
01:41:03|3.6357
01:41:04|3.6357
01:41:06|3.6357
01:41:07|3.6357
01:41:07|3.6357
01:41:08|3.6357
01:41:09|3.6357
01:41:10|3.6357
01:41:13|3.6357
01:41:14|3.6357
01:41:15|3.6357
01:41:16|3.6357
01:41:17|3.6357
01:41:18|3.6357
01:41:19|3.6357
01:41:20|3.6357
01:41:21|3.6357
01:41:22|3.635
01:41:24|3.6301
01:41:24|3.6301
01:41:26|3.6301
01:41:26|3.6301
01:41:28|3.6301
01:41:28|3.6301
01:41:30|3.6301
01:41:31|3.6301
01:41:31|3.6301
01:41:32|3.6301
01:41:33|3.6301
01:41:34|3.6301
01:41:35|3.6301
01:41:36|3.6301
01:41:37|3.6301
01:41:39|3.6301
01:41:39|3.6301
01:41:41|3.6301
01:41:42|3.6301
01:41:42|3.6352
01:41:44|3.6308
01:41:44|3.6308
01:41:46|3.6308
01:41:47|3.6308
01:41:48|3.6308
01:41:48|3.6308
01:41:49|3.6308
01:41:50|3.6308
01:41:52|3.6308
01:41:52|3.6308
01:41:53|3.6308
01:41:55|3.6371
01:41:56|3.6356
01:41:56|3.6356
01:41:57|3.6356
01:41:59|3.6352
01:41:59|3.6352
01:42:00|3.6352
01:42:03|3.6352
01:42:03|3.6395
01:42:04|3.6345
01:42:05|3.6345
01:42:06|3.6345
01:42:08|3.6345
01:42:09|3.6345
01:42:10|3.6345
01:42:12|3.6345
01:42:12|3.6345
01:42:14|3.6345
01:42:16|3.6351
01:42:16|3.6351
01:42:18|3.6351
01:42:18|3.6351
01:42:20|3.6351
01:42:21|3.6351
01:42:21|3.6351
01:42:23|3.6351
01:42:24|3.6351
01:42:24|3.6339
01:42:26|3.6339
01:42:27|3.6339
01:42:29|3.6339
01:42:30|3.6339
01:42:31|3.6339
01:42:32|3.6339
01:42:33|3.6339
01:42:35|3.6339
01:42:36|3.6338
01:42:37|3.6338
01:42:38|3.6338
01:42:39|3.6338
01:42:41|3.6338
01:42:41|3.6338
01:42:43|3.6338
01:42:43|3.6338
01:42:45|3.6338
01:42:47|3.6338
01:42:48|3.6338
01:42:48|3.6338
01:42:49|3.6338
01:42:50|3.6338
01:42:51|3.6338
01:42:52|3.6338
01:42:53|3.6338
01:42:55|3.6338
01:42:55|3.6338
01:42:56|3.6338
01:42:57|3.6338
01:42:58|3.6338
01:42:59|3.6338
01:43:00|3.6338
01:43:01|3.6338
01:43:02|3.6338
01:43:03|3.6338
01:43:05|3.6338
01:43:07|3.6334
01:43:08|3.6374
01:43:09|3.6374
01:43:10|3.6374
01:43:12|3.6374
01:43:12|3.6374
01:43:14|3.6374
01:43:16|3.6374
01:43:16|3.635
01:43:18|3.635
01:43:20|3.6348
01:43:20|3.6348
01:43:22|3.6348
01:43:23|3.6348
01:43:23|3.6348
01:43:25|3.6348
01:43:25|3.6305
01:43:27|3.6305
01:43:27|3.6305
01:43:28|3.6305
01:43:29|3.6305
01:43:31|3.6305
01:43:33|3.6305
01:43:34|3.6305
01:43:35|3.6305
01:43:36|3.6305
01:43:37|3.6305
01:43:38|3.6305
01:43:39|3.6305
01:43:40|3.6305
01:43:41|3.6305
01:43:42|3.6305
01:43:43|3.6305
01:43:44|3.6305
01:43:45|3.6305
01:43:46|3.6323
01:43:47|3.6323
01:43:48|3.6323
01:43:49|3.6323
01:43:50|3.6323
01:43:51|3.6323
01:43:52|3.6323
01:43:53|3.6323
01:43:54|3.6323
01:43:55|3.6323
01:43:56|3.6323
01:43:57|3.6323
01:43:58|3.6323
01:43:59|3.6323
01:44:00|3.6323
01:44:01|3.6323
01:44:02|3.6323
01:44:04|3.6323
01:44:06|3.6323
01:44:06|3.6321
01:44:07|3.6321
01:44:09|3.6321
01:44:10|3.6321
01:44:11|3.6321
01:44:12|3.6321
01:44:13|3.6321
01:44:14|3.6321
01:44:15|3.6321
01:44:16|3.6307
01:44:17|3.6307
01:44:18|3.6355
01:44:19|3.6355
01:44:20|3.6355
01:44:21|3.6355
01:44:22|3.6355
01:44:23|3.6355
01:44:25|3.6355
01:44:26|3.6373
01:44:27|3.6335
01:44:28|3.6335
01:44:29|3.6335
01:44:30|3.6335
01:44:32|3.6389
01:44:33|3.635
01:44:34|3.6396
01:44:35|3.6396
01:44:37|3.6356
01:44:38|3.6356
01:44:39|3.6356
01:44:40|3.6356
01:44:40|3.6357
01:44:41|3.6357
01:44:42|3.6356
01:44:43|3.6356
01:44:44|3.6356
01:44:45|3.6327
01:44:46|3.6312
01:44:47|3.6312
01:44:49|3.6312
01:44:49|3.6312
01:44:50|3.6312
01:44:51|3.6312
01:44:52|3.6312
01:44:53|3.6312
01:44:54|3.6312
01:44:55|3.6353
01:44:57|3.6353
01:44:58|3.6353
01:44:58|3.6353
01:44:59|3.6353
01:45:01|3.6327
01:45:01|3.6327
01:45:02|3.6327
01:45:03|3.6327
01:45:05|3.6327
01:45:06|3.6327
01:45:08|3.6316
01:45:09|3.6316
01:45:10|3.6316
01:45:12|3.6316
01:45:14|3.6341
01:45:15|3.6341
01:45:17|3.6341
01:45:17|3.6344
01:45:18|3.6344
01:45:20|3.6342
01:45:21|3.6342
01:45:22|3.6342
01:45:22|3.6334
01:45:24|3.6334
01:45:25|3.6334
01:45:26|3.6334
01:45:27|3.6334
01:45:28|3.6312
01:45:29|3.6312
01:45:30|3.6312
01:45:31|3.6312
01:45:32|3.6312
01:45:33|3.6312
01:45:34|3.6312
01:45:35|3.6322
01:45:36|3.6322
01:45:37|3.6322
01:45:38|3.6323
01:45:39|3.6323
01:45:40|3.6323
01:45:42|3.6324
01:45:42|3.6324
01:45:43|3.6324
01:45:45|3.6324
01:45:46|3.6324
01:45:46|3.6324
01:45:48|3.6324
01:45:49|3.6324
01:45:49|3.6324
01:45:50|3.6324
01:45:51|3.6325
01:45:53|3.6325
01:45:54|3.6325
01:45:54|3.6325
01:45:56|3.6325
01:45:57|3.6325
01:45:58|3.6325
01:45:59|3.6325
01:46:00|3.6325
01:46:01|3.6325
01:46:01|3.6325
01:46:02|3.6325
01:46:04|3.6325
01:46:05|3.6325
01:46:06|3.6325
01:46:07|3.6325
01:46:08|3.6325
01:46:09|3.6325
01:46:10|3.6325
01:46:11|3.6325
01:46:12|3.6325
01:46:14|3.6325
01:46:15|3.6325
01:46:16|3.6325
01:46:17|3.6325
01:46:19|3.6325
01:46:19|3.6325
01:46:20|3.6325
01:46:22|3.6325
01:46:23|3.6325
01:46:24|3.6325
01:46:25|3.6325
01:46:27|3.6325
01:46:28|3.6325
01:46:29|3.6325
01:46:30|3.6325
01:46:31|3.6325
01:46:33|3.6325
01:46:33|3.6325
01:46:34|3.6325
01:46:36|3.6325
01:46:37|3.6325
01:46:38|3.6325
01:46:39|3.6325
01:46:40|3.6325
01:46:41|3.6325
01:46:41|3.6325
01:46:42|3.6325
01:46:43|3.6325
01:46:45|3.6325
01:46:45|3.6325
01:46:48|3.6325
01:46:48|3.6314
01:46:49|3.6314
01:46:50|3.6314
01:46:51|3.6314
01:46:53|3.6314
01:46:53|3.6314
01:46:55|3.6314
01:46:55|3.6314
01:46:56|3.6314
01:46:58|3.6314
01:46:59|3.6314
01:46:59|3.6314
01:47:01|3.6314
01:47:01|3.6314
01:47:03|3.6314
01:47:04|3.6314
01:47:04|3.6314
01:47:05|3.6314
01:47:06|3.6314
01:47:08|3.6314
01:47:09|3.6314
01:47:09|3.6314
01:47:12|3.6314
01:47:14|3.6314
01:47:14|3.6314
01:47:16|3.6314
01:47:17|3.6314
01:47:18|3.6314
01:47:19|3.6314
01:47:20|3.634
01:47:21|3.634
01:47:22|3.634
01:47:23|3.634
01:47:25|3.634
01:47:26|3.634
01:47:26|3.634
01:47:27|3.634
01:47:30|3.6308
01:47:30|3.6308
01:47:32|3.6308
01:47:32|3.6308
01:47:33|3.6308
01:47:34|3.6308
01:47:35|3.6308
01:47:37|3.6308
01:47:38|3.6308
01:47:39|3.6308
01:47:40|3.6308
01:47:41|3.6308
01:47:42|3.6308
01:47:43|3.6308
01:47:45|3.6308
01:47:45|3.6308
01:47:48|3.6308
01:47:48|3.6352
01:47:49|3.6341
01:47:51|3.6341
01:47:51|3.6341
01:47:52|3.6341
01:47:54|3.6341
01:47:55|3.6341
01:47:55|3.6341
01:47:56|3.6341
01:47:57|3.6341
01:47:58|3.6341
01:48:00|3.6341
01:48:00|3.6386
01:48:02|3.6386
01:48:03|3.6386
01:48:03|3.6386
01:48:05|3.6386
01:48:06|3.6386
01:48:07|3.6386
01:48:07|3.6386
01:48:10|3.6386
01:48:10|3.6377
01:48:12|3.6377
01:48:13|3.6377
01:48:14|3.6377
01:48:16|3.6378
01:48:16|3.6378
01:48:17|3.6378
01:48:18|3.6378
01:48:20|3.6378
01:48:21|3.6378
01:48:22|3.6378
01:48:23|3.6378
01:48:24|3.6378
01:48:25|3.6378
01:48:26|3.6378
01:48:27|3.6378
01:48:28|3.6378
01:48:29|3.6378
01:48:30|3.6364
01:48:32|3.6364
01:48:33|3.6364
01:48:34|3.6378
01:48:35|3.6434
01:48:37|3.6434
01:48:38|3.6431
01:48:39|3.6418
01:48:39|3.6418
01:48:40|3.6418
01:48:42|3.6418
01:48:44|3.6418
01:48:45|3.6418
01:48:46|3.6418
01:48:47|3.6418
01:48:48|3.6418
01:48:49|3.6418
01:48:50|3.6424
01:48:51|3.6424
01:48:52|3.6424
01:48:53|3.6424
01:48:54|3.6424
01:48:55|3.6424
01:48:56|3.6424
01:48:57|3.6424
01:48:58|3.6424
01:48:59|3.6419
01:49:00|3.6419
01:49:01|3.6419
01:49:02|3.6419
01:49:03|3.6419
01:49:04|3.6419
01:49:05|3.6419
01:49:07|3.6419
01:49:07|3.6419
01:49:09|3.6419
01:49:10|3.6419
01:49:11|3.642
01:49:12|3.642
01:49:14|3.642
01:49:14|3.642
01:49:15|3.642
01:49:16|3.642
01:49:18|3.642
01:49:18|3.642
01:49:19|3.642
01:49:20|3.642
01:49:21|3.6419
01:49:22|3.6419
01:49:23|3.6419
01:49:25|3.6419
01:49:26|3.6419
01:49:27|3.6419
01:49:29|3.6419
01:49:31|3.6419
01:49:31|3.6418
01:49:33|3.6418
01:49:34|3.6418
01:49:35|3.6418
01:49:35|3.6418
01:49:38|3.6418
01:49:38|3.6419
01:49:39|3.6419
01:49:40|3.6419
01:49:41|3.6434
01:49:43|3.6434
01:49:43|3.6434
01:49:44|3.6434
01:49:45|3.6434
01:49:46|3.6434
01:49:47|3.6434
01:49:49|3.6434
01:49:49|3.6434
01:49:50|3.6434
01:49:51|3.6422
01:49:52|3.6422
01:49:53|3.6422
01:49:54|3.6422
01:49:55|3.6422
01:49:56|3.6422
01:49:57|3.6422
01:49:58|3.6422
01:49:59|3.6422
01:50:00|3.6422
01:50:01|3.6422
01:50:03|3.6422
01:50:05|3.6422
01:50:05|3.6422
01:50:07|3.6422
01:50:07|3.6422
01:50:10|3.6422
01:50:12|3.6422
01:50:12|3.6427
01:50:13|3.6427
01:50:15|3.6427
01:50:16|3.6427
01:50:17|3.6427
01:50:19|3.6427
01:50:21|3.6427
01:50:21|3.6427
01:50:23|3.6427
01:50:24|3.6478
01:50:26|3.6457
01:50:26|3.6467
01:50:27|3.6467
01:50:28|3.6467
01:50:29|3.6467
01:50:30|3.6467
01:50:32|3.6457
01:50:34|3.6457
01:50:35|3.6457
01:50:35|3.6457
01:50:37|3.6457
01:50:37|3.6457
01:50:38|3.6442
01:50:39|3.6442
01:50:40|3.6442
01:50:41|3.6442
01:50:42|3.6442
01:50:43|3.646
01:50:45|3.6461
01:50:46|3.6461
01:50:47|3.6461
01:50:48|3.6471
01:50:49|3.6462
01:50:50|3.6462
01:50:51|3.6462
01:50:52|3.6462
01:50:53|3.6466
01:50:54|3.6466
01:50:55|3.6466
01:50:56|3.6466
01:50:57|3.6466
01:50:58|3.6466
01:50:59|3.6466
01:51:00|3.6466
01:51:01|3.6475
01:51:02|3.6475
01:51:03|3.6475
01:51:04|3.6475
01:51:05|3.6475
01:51:06|3.6475
01:51:07|3.6475
01:51:08|3.651
01:51:09|3.651
01:51:11|3.651
01:51:11|3.651
01:51:13|3.6482
01:51:14|3.6482
01:51:16|3.6482
01:51:16|3.6482
01:51:17|3.6482
01:51:18|3.6482
01:51:19|3.6482
01:51:21|3.6482
01:51:22|3.6482
01:51:24|3.6482
01:51:25|3.6482
01:51:26|3.6482
01:51:27|3.6482
01:51:28|3.6482
01:51:29|3.6482
01:51:30|3.6482
01:51:30|3.6482
01:51:31|3.6473
01:51:33|3.6462
01:51:33|3.6462
01:51:36|3.6462
01:51:37|3.6462
01:51:38|3.6462
01:51:39|3.6462
01:51:39|3.6462
01:51:41|3.6462
01:51:43|3.6462
01:51:44|3.6462
01:51:44|3.6462
01:51:46|3.6462
01:51:46|3.6462
01:51:47|3.6462
01:51:50|3.6462
01:51:50|3.6462
01:51:51|3.6462
01:51:52|3.6462
01:51:54|3.6462
01:51:55|3.6462
01:51:56|3.6462
01:51:57|3.6462
01:51:58|3.6462
01:51:59|3.6462
01:52:00|3.6462
01:52:01|3.6462
01:52:02|3.6496
01:52:04|3.6496
01:52:05|3.6496
01:52:06|3.6496
01:52:07|3.6496
01:52:07|3.6496
01:52:09|3.6496
01:52:10|3.6496
01:52:12|3.6496
01:52:12|3.6496
01:52:15|3.6462
01:52:15|3.6462
01:52:16|3.6462
01:52:18|3.6462
01:52:19|3.6462
01:52:20|3.6462
01:52:21|3.6462
01:52:23|3.6462
01:52:25|3.6462
01:52:26|3.6462
01:52:26|3.6514
01:52:27|3.6514
01:52:29|3.6514
01:52:30|3.6508
01:52:30|3.6508
01:52:31|3.6507
01:52:32|3.6507
01:52:34|3.6507
01:52:34|3.6486
01:52:35|3.6486
01:52:36|3.6486
01:52:38|3.6486
01:52:38|3.6486
01:52:40|3.6486
01:52:40|3.6486
01:52:41|3.6486
01:52:42|3.6486
01:52:44|3.6486
01:52:45|3.6486
01:52:45|3.6515
01:52:47|3.6515
01:52:47|3.6515
01:52:48|3.6515
01:52:49|3.6515
01:52:51|3.6518
01:52:52|3.6518
01:52:53|3.6518
01:52:54|3.6518
01:52:54|3.6493
01:52:56|3.6493
01:52:56|3.6493
01:52:57|3.6493
01:52:58|3.6493
01:52:59|3.6493
01:53:00|3.6493
01:53:01|3.6522
01:53:04|3.6522
01:53:04|3.6522
01:53:05|3.6522
01:53:06|3.6522
01:53:07|3.6522
01:53:08|3.6522
01:53:09|3.6522
01:53:10|3.6522
01:53:12|3.6522
01:53:13|3.6522
01:53:14|3.6522
01:53:15|3.6497
01:53:17|3.6497
01:53:18|3.6497
01:53:20|3.6498
01:53:20|3.6498
01:53:22|3.6498
01:53:23|3.6498
01:53:24|3.6498
01:53:25|3.6498
01:53:25|3.6498
01:53:27|3.6498
01:53:28|3.6522
01:53:30|3.6522
01:53:31|3.6522
01:53:32|3.6522
01:53:33|3.6522
01:53:33|3.6522
01:53:35|3.649
01:53:35|3.649
01:53:37|3.649
01:53:38|3.649
01:53:39|3.649
01:53:39|3.649
01:53:41|3.649
01:53:42|3.649
01:53:43|3.649
01:53:44|3.649
01:53:45|3.649
01:53:46|3.649
01:53:47|3.649
01:53:49|3.649
01:53:49|3.649
01:53:52|3.649
01:53:52|3.649
01:53:53|3.649
01:53:54|3.649
01:53:55|3.649
01:53:56|3.649
01:53:57|3.6502
01:53:58|3.6502
01:53:59|3.6502
01:54:00|3.6502
01:54:01|3.6502
01:54:02|3.6502
01:54:03|3.6502
01:54:04|3.6502
01:54:05|3.6502
01:54:07|3.6502
01:54:08|3.6502
01:54:09|3.6502
01:54:10|3.6502
01:54:11|3.6502
01:54:12|3.6502
01:54:13|3.6502
01:54:15|3.6502
01:54:17|3.6502
01:54:18|3.6522
01:54:18|3.6522
01:54:21|3.6522
01:54:22|3.649
01:54:24|3.649
01:54:24|3.649
01:54:26|3.649
01:54:27|3.649
01:54:28|3.649
01:54:29|3.649
01:54:30|3.649
01:54:32|3.649
01:54:33|3.649
01:54:33|3.649
01:54:35|3.649
01:54:36|3.649
01:54:37|3.649
01:54:37|3.649
01:54:39|3.649
01:54:40|3.649
01:54:42|3.649
01:54:42|3.649
01:54:43|3.649
01:54:44|3.649
01:54:45|3.649
01:54:46|3.649
01:54:47|3.649
01:54:48|3.649
01:54:49|3.649
01:54:50|3.649
01:54:51|3.649
01:54:52|3.649
01:54:53|3.649
01:54:54|3.649
01:54:55|3.649
01:54:56|3.649
01:54:57|3.649
01:54:59|3.649
01:54:59|3.649
01:55:00|3.649
01:55:01|3.649
01:55:02|3.6501
01:55:03|3.6501
01:55:04|3.6501
01:55:05|3.6501
01:55:06|3.6501
01:55:07|3.6501
01:55:08|3.6501
01:55:09|3.6501
01:55:11|3.6501
01:55:12|3.6501
01:55:13|3.6501
01:55:15|3.6501
01:55:15|3.6506
01:55:17|3.6506
01:55:17|3.6506
01:55:20|3.6506
01:55:20|3.6506
01:55:21|3.6506
01:55:22|3.6506
01:55:23|3.6522
01:55:25|3.6522
01:55:26|3.6522
01:55:28|3.6522
01:55:29|3.6522
01:55:30|3.6522
01:55:31|3.6522
01:55:32|3.6522
01:55:33|3.6522
01:55:35|3.6522
01:55:36|3.6522
01:55:37|3.6507
01:55:37|3.6492
01:55:39|3.6492
01:55:41|3.6492
01:55:42|3.6492
01:55:42|3.6492
01:55:44|3.6492
01:55:44|3.6492
01:55:45|3.6492
01:55:46|3.6492
01:55:47|3.6492
01:55:48|3.6522
01:55:50|3.6522
01:55:50|3.6522
01:55:51|3.6522
01:55:53|3.6522
01:55:53|3.6522
01:55:54|3.6522
01:55:55|3.6522
01:55:57|3.6522
01:55:57|3.6492
01:55:58|3.6522
01:56:00|3.6522
01:56:01|3.6522
01:56:01|3.6522
01:56:03|3.6522
01:56:03|3.6522
01:56:05|3.6522
01:56:06|3.6522
01:56:06|3.6522
01:56:07|3.6522
01:56:08|3.6522
01:56:10|3.6522
01:56:10|3.6522
01:56:11|3.6522
01:56:13|3.6522
01:56:14|3.6522
01:56:15|3.6522
01:56:16|3.6522
01:56:17|3.6522
01:56:18|3.6522
01:56:19|3.6522
01:56:20|3.6522
01:56:21|3.6522
01:56:23|3.6522
01:56:23|3.6522
01:56:26|3.6522
01:56:26|3.6522
01:56:28|3.6522
01:56:29|3.6522
01:56:31|3.6522
01:56:31|3.6522
01:56:33|3.6522
01:56:34|3.6522
01:56:35|3.6522
01:56:37|3.6522
01:56:38|3.6522
01:56:38|3.6522
01:56:39|3.6522
01:56:40|3.6522
01:56:41|3.6522
01:56:42|3.6522
01:56:43|3.6522
01:56:45|3.6522
01:56:45|3.6522
01:56:46|3.6531
01:56:47|3.6531
01:56:48|3.6531
01:56:50|3.6531
01:56:50|3.6531
01:56:51|3.6531
01:56:52|3.6531
01:56:53|3.6531
01:56:54|3.6531
01:56:56|3.6531
01:56:56|3.6531
01:56:57|3.6522
01:56:58|3.6522
01:56:59|3.6522
01:57:00|3.6522
01:57:01|3.6522
01:57:02|3.6522
01:57:04|3.6522
01:57:05|3.6522
01:57:06|3.6522
01:57:07|3.6522
01:57:08|3.6522
01:57:09|3.6522
01:57:10|3.6522
01:57:11|3.6522
01:57:12|3.6522
01:57:13|3.6522
01:57:14|3.6522
01:57:15|3.6522
01:57:16|3.6522
01:57:18|3.6522
01:57:18|3.6531
01:57:19|3.6531
01:57:21|3.6522
01:57:21|3.6522
01:57:23|3.6522
01:57:24|3.6522
01:57:25|3.6522
01:57:26|3.6522
01:57:27|3.6522
01:57:28|3.6522
01:57:29|3.6522
01:57:30|3.6522
01:57:31|3.6522
01:57:32|3.6522
01:57:32|3.6522
01:57:34|3.6522
01:57:35|3.6522
01:57:36|3.6522
01:57:37|3.6522
01:57:38|3.6522
01:57:39|3.6522
01:57:41|3.6522
01:57:42|3.6522
01:57:43|3.6522
01:57:44|3.6522
01:57:45|3.6522
01:57:46|3.6522
01:57:46|3.6522
01:57:47|3.6522
01:57:48|3.6522
01:57:51|3.6522
01:57:51|3.6522
01:57:52|3.6522
01:57:53|3.6522
01:57:54|3.6522
01:57:55|3.6522
01:57:56|3.6522
01:57:57|3.6522
01:57:58|3.6522
01:57:59|3.6531
01:58:00|3.6531
01:58:01|3.6531
01:58:02|3.6531
01:58:03|3.6531
01:58:04|3.6531
01:58:05|3.6531
01:58:06|3.6531
01:58:07|3.6531
01:58:08|3.6531
01:58:09|3.654
01:58:10|3.654
01:58:11|3.654
01:58:12|3.654
01:58:13|3.6522
01:58:14|3.6522
01:58:15|3.6522
01:58:16|3.6522
01:58:17|3.6522
01:58:19|3.6522
01:58:20|3.6522
01:58:21|3.6522
01:58:22|3.6522
01:58:23|3.6522
01:58:24|3.6522
01:58:25|3.6522
01:58:27|3.6522
01:58:28|3.6522
01:58:29|3.6522
01:58:31|3.6522
01:58:31|3.6522
01:58:33|3.6522
01:58:33|3.6522
01:58:35|3.6522
01:58:36|3.6538
01:58:37|3.6538
01:58:38|3.6538
01:58:40|3.6531
01:58:40|3.6531
01:58:43|3.6531
01:58:43|3.6531
01:58:44|3.6531
01:58:46|3.6531
01:58:47|3.6531
01:58:47|3.6531
01:58:48|3.6531
01:58:49|3.6531
01:58:50|3.6531
01:58:51|3.6531
01:58:52|3.6537
01:58:53|3.6537
01:58:54|3.6537
01:58:55|3.6537
01:58:56|3.6537
01:58:57|3.6537
01:58:58|3.6537
01:59:00|3.6531
01:59:00|3.6531
01:59:01|3.6531
01:59:03|3.6531
01:59:03|3.6531
01:59:04|3.6531
01:59:05|3.6531
01:59:07|3.6531
01:59:08|3.6535
01:59:09|3.6535
01:59:09|3.6535
01:59:10|3.6535
01:59:11|3.6535
01:59:13|3.6535
01:59:13|3.6535
01:59:15|3.6535
01:59:16|3.6535
01:59:16|3.6535
01:59:18|3.6535
01:59:19|3.6539
01:59:21|3.6555
01:59:21|3.6555
01:59:22|3.6555
01:59:24|3.6555
01:59:26|3.6555
01:59:26|3.6555
01:59:28|3.6555
01:59:30|3.6555
01:59:31|3.6555
01:59:32|3.6555
01:59:33|3.6555
01:59:34|3.6555
01:59:35|3.6555
01:59:36|3.6555
01:59:37|3.6555
01:59:38|3.6555
01:59:40|3.6555
01:59:40|3.6525
01:59:41|3.6525
01:59:42|3.6525
01:59:44|3.6457
01:59:46|3.6495
01:59:47|3.6494
01:59:48|3.6494
01:59:48|3.6494
01:59:49|3.6494
01:59:51|3.6494
01:59:52|3.6494
01:59:52|3.6494
01:59:54|3.6494
01:59:55|3.6494
01:59:56|3.6494
01:59:57|3.6494
01:59:57|3.6494
01:59:59|3.6494
01:59:59|3.6495
02:00:01|3.6495
02:00:03|3.6495
02:00:04|3.6523
02:00:05|3.6523
02:00:06|3.6523
02:00:08|3.6523
02:00:09|3.6523
02:00:09|3.6494
02:00:10|3.6494
02:00:11|3.6494
02:00:12|3.6494
02:00:14|3.6494
02:00:14|3.6494
02:00:15|3.6494
02:00:16|3.6494
02:00:17|3.6494
02:00:19|3.6494
02:00:21|3.6459
02:00:23|3.6459
02:00:25|3.6459
02:00:25|3.6459
02:00:27|3.6459
02:00:29|3.6459
02:00:31|3.6459
02:00:32|3.6459
02:00:34|3.6459
02:00:35|3.6459
02:00:37|3.6459
02:00:38|3.6459
02:00:39|3.6459
02:00:40|3.6516
02:00:41|3.6516
02:00:42|3.6516
02:00:43|3.6516
02:00:44|3.6516
02:00:46|3.6516
02:00:47|3.6516
02:00:47|3.6516
02:00:49|3.6516
02:00:50|3.6516
02:00:51|3.6516
02:00:52|3.6516
02:00:53|3.6516
02:00:53|3.6516
02:00:54|3.6551
02:00:56|3.6551
02:00:57|3.6551
02:00:57|3.6551
02:00:59|3.6533
02:00:59|3.6516
02:01:00|3.6494
02:01:03|3.6494
02:01:03|3.6494
02:01:05|3.6494
02:01:06|3.6494
02:01:07|3.6494
02:01:08|3.6494
02:01:09|3.6494
02:01:10|3.6494
02:01:11|3.6494
02:01:12|3.6494
02:01:13|3.6494
02:01:14|3.6494
02:01:15|3.6494
02:01:16|3.6494
02:01:17|3.6494
02:01:18|3.6519
02:01:19|3.6519
02:01:21|3.6494
02:01:23|3.6494
02:01:23|3.6494
02:01:25|3.6494
02:01:27|3.6494
02:01:29|3.6494
02:01:29|3.6494
02:01:31|3.6494
02:01:31|3.6494
02:01:33|3.6494
02:01:35|3.6494
02:01:36|3.6494
02:01:37|3.6494
02:01:38|3.6494
02:01:39|3.6494
02:01:40|3.6494
02:01:41|3.6508
02:01:42|3.6508
02:01:43|3.6545
02:01:44|3.6545
02:01:45|3.6554
02:01:46|3.6529
02:01:47|3.6529
02:01:48|3.6529
02:01:49|3.6529
02:01:50|3.6529
02:01:51|3.6516
02:01:52|3.6516
02:01:53|3.6516
02:01:54|3.6516
02:01:56|3.6516
02:01:57|3.6516
02:01:58|3.6516
02:01:59|3.6516
02:02:00|3.6516
02:02:01|3.651
02:02:02|3.6494
02:02:03|3.6494
02:02:04|3.6494
02:02:05|3.649
02:02:06|3.649
02:02:07|3.649
02:02:08|3.649
02:02:09|3.649
02:02:10|3.649
02:02:12|3.649
02:02:12|3.649
02:02:13|3.649
02:02:14|3.649
02:02:15|3.649
02:02:17|3.649
02:02:19|3.649
02:02:19|3.649
02:02:21|3.649
02:02:23|3.6459
02:02:25|3.6459
02:02:26|3.6475
02:02:28|3.6475
02:02:30|3.6475
02:02:30|3.6475
02:02:31|3.6459
02:02:34|3.6459
02:02:34|3.6459
02:02:35|3.6459
02:02:37|3.6459
02:02:39|3.6459
02:02:41|3.6459
02:02:43|3.6459
02:02:44|3.6459
02:02:45|3.6459
02:02:46|3.6459
02:02:47|3.6459
02:02:48|3.6459
02:02:50|3.6459
02:02:51|3.6459
02:02:52|3.6459
02:02:53|3.6459
02:02:54|3.6459
02:02:56|3.6459
02:02:57|3.6459
02:02:58|3.6459
02:02:58|3.6459
02:02:59|3.6459
02:03:01|3.6459
02:03:02|3.6459
02:03:03|3.6459
02:03:03|3.6459
02:03:04|3.6459
02:03:06|3.6459
02:03:07|3.6459
02:03:08|3.6459
02:03:09|3.6459
02:03:10|3.6459
02:03:11|3.6459
02:03:12|3.6459
02:03:12|3.6459
02:03:14|3.6459
02:03:14|3.6459
02:03:16|3.6459
02:03:17|3.6459
02:03:18|3.6459
02:03:18|3.6459
02:03:20|3.6459
02:03:20|3.6459
02:03:23|3.6459
02:03:24|3.6458
02:03:26|3.6458
02:03:28|3.6458
02:03:29|3.6458
02:03:30|3.6458
02:03:31|3.6458
02:03:32|3.6458
02:03:34|3.6458
02:03:34|3.6458
02:03:35|3.6458
02:03:36|3.6458
02:03:39|3.6458
02:03:40|3.6458
02:03:41|3.6458
02:03:42|3.6458
02:03:43|3.6458
02:03:44|3.6458
02:03:45|3.6458
02:03:46|3.6458
02:03:47|3.6458
02:03:48|3.6458
02:03:49|3.6458
02:03:50|3.6458
02:03:51|3.6458
02:03:52|3.6458
02:03:53|3.6458
02:03:54|3.6458
02:03:55|3.6458
02:03:56|3.6458
02:03:57|3.6458
02:03:58|3.6458
02:03:59|3.6458
02:04:00|3.6458
02:04:01|3.6458
02:04:02|3.6458
02:04:03|3.6457
02:04:04|3.6457
02:04:06|3.6457
02:04:08|3.6457
02:04:08|3.6457
02:04:09|3.6457
02:04:10|3.6457
02:04:12|3.6457
02:04:13|3.6457
02:04:14|3.6457
02:04:15|3.6457
02:04:16|3.6457
02:04:17|3.6457
02:04:18|3.6457
02:04:19|3.6457
02:04:20|3.6457
02:04:21|3.6457
02:04:24|3.644
02:04:25|3.644
02:04:27|3.644
02:04:29|3.644
02:04:31|3.644
02:04:31|3.644
02:04:33|3.644
02:04:34|3.644
02:04:35|3.6406
02:04:37|3.6406
02:04:37|3.6406
02:04:39|3.6406
02:04:40|3.6406
02:04:41|3.6406
02:04:42|3.6406
02:04:43|3.6402
02:04:44|3.6402
02:04:45|3.6402
02:04:47|3.6402
02:04:47|3.6402
02:04:48|3.6402
02:04:50|3.6402
02:04:50|3.6402
02:04:51|3.6402
02:04:53|3.6402
02:04:53|3.6402
02:04:54|3.6402
02:04:55|3.6402
02:04:57|3.6402
02:04:57|3.6402
02:04:58|3.6402
02:04:59|3.6402
02:05:01|3.6402
02:05:02|3.6402
02:05:03|3.6386
02:05:05|3.6386
02:05:05|3.6386
02:05:08|3.6386
02:05:08|3.6386
02:05:09|3.6386
02:05:10|3.6384
02:05:12|3.6384
02:05:12|3.6384
02:05:13|3.6384
02:05:15|3.6384
02:05:16|3.6384
02:05:17|3.6384
02:05:18|3.6384
02:05:19|3.6397
02:05:20|3.6397
02:05:21|3.6397
02:05:22|3.6397
02:05:23|3.6397
02:05:25|3.6397
02:05:26|3.6397
02:05:27|3.6397
02:05:29|3.6397
02:05:30|3.6397
02:05:31|3.6397
02:05:32|3.6397
02:05:32|3.6397
02:05:34|3.6397
02:05:36|3.6397
02:05:37|3.6397
02:05:38|3.6397
02:05:39|3.6397
02:05:40|3.6397
02:05:41|3.6397
02:05:42|3.6397
02:05:43|3.6397
02:05:44|3.6401
02:05:45|3.6401
02:05:46|3.6389
02:05:47|3.6389
02:05:48|3.6389
02:05:49|3.6389
02:05:50|3.6389
02:05:51|3.6389
02:05:52|3.6389
02:05:53|3.639
02:05:54|3.639
02:05:55|3.639
02:05:56|3.639
02:05:57|3.639
02:05:58|3.639
02:05:59|3.6381
02:06:00|3.6381
02:06:01|3.6382
02:06:02|3.6382
02:06:03|3.6382
02:06:04|3.638
02:06:05|3.6383
02:06:06|3.6383
02:06:07|3.6383
02:06:08|3.6383
02:06:09|3.6383
02:06:10|3.6383
02:06:12|3.6383
02:06:12|3.6383
02:06:14|3.6383
02:06:15|3.6383
02:06:16|3.6383
02:06:17|3.6383
02:06:18|3.6383
02:06:19|3.6383
02:06:20|3.6383
02:06:21|3.6383
02:06:22|3.6383
02:06:23|3.6383
02:06:24|3.6381
02:06:26|3.6381
02:06:28|3.6381
02:06:30|3.6381
02:06:31|3.6381
02:06:33|3.6381
02:06:33|3.6381
02:06:34|3.6381
02:06:36|3.6381
02:06:37|3.6381
02:06:38|3.6381
02:06:39|3.6381
02:06:40|3.6381
02:06:40|3.6381
02:06:41|3.6381
02:06:43|3.6381
02:06:44|3.6381
02:06:44|3.6381
02:06:45|3.6381
02:06:47|3.6381
02:06:47|3.6381
02:06:48|3.6381
02:06:50|3.6381
02:06:51|3.6381
02:06:52|3.6381
02:06:53|3.6381
02:06:53|3.6381
02:06:55|3.6381
02:06:55|3.6381
02:06:57|3.6381
02:06:58|3.6381
02:06:58|3.6381
02:06:59|3.6381
02:07:00|3.6381
02:07:02|3.6381
02:07:02|3.6381
02:07:03|3.6387
02:07:05|3.6381
02:07:06|3.6381
02:07:06|3.6381
02:07:08|3.6381
02:07:09|3.6381
02:07:10|3.6381
02:07:10|3.6381
02:07:13|3.6381
02:07:13|3.6383
02:07:15|3.6383
02:07:16|3.6383
02:07:17|3.6383
02:07:17|3.6383
02:07:19|3.6383
02:07:20|3.6383
02:07:21|3.6383
02:07:22|3.6383
02:07:23|3.6383
02:07:24|3.6398
02:07:24|3.6396
02:07:27|3.6396
02:07:27|3.6396
02:07:29|3.6396
02:07:30|3.6396
02:07:31|3.6396
02:07:32|3.6396
02:07:33|3.6396
02:07:35|3.6396
02:07:35|3.6396
02:07:36|3.6396
02:07:38|3.6396
02:07:39|3.6396
02:07:40|3.6385
02:07:40|3.6383
02:07:41|3.6383
02:07:43|3.6383
02:07:43|3.6383
02:07:45|3.6381
02:07:46|3.6381
02:07:47|3.6381
02:07:48|3.6381
02:07:49|3.6381
02:07:50|3.6381
02:07:51|3.6381
02:07:52|3.6381
02:07:53|3.6381
02:07:54|3.6381
02:07:55|3.6381
02:07:56|3.6381
02:07:57|3.6381
02:07:58|3.6381
02:07:59|3.6381
02:08:00|3.6381
02:08:01|3.6381
02:08:02|3.6381
02:08:03|3.6381
02:08:04|3.638
02:08:05|3.6381
02:08:07|3.638
02:08:08|3.638
02:08:08|3.6378
02:08:10|3.6378
02:08:11|3.6378
02:08:13|3.642
02:08:13|3.6414
02:08:14|3.6405
02:08:16|3.6405
02:08:17|3.6381
02:08:19|3.6381
02:08:19|3.6381
02:08:20|3.6381
02:08:21|3.6381
02:08:22|3.6381
02:08:23|3.6381
02:08:24|3.6381
02:08:26|3.6381
02:08:27|3.6381
02:08:29|3.6381
02:08:30|3.6381
02:08:30|3.6383
02:08:33|3.6383
02:08:33|3.6383
02:08:35|3.6383
02:08:37|3.6383
02:08:38|3.6388
02:08:38|3.6388
02:08:39|3.6388
02:08:41|3.6388
02:08:41|3.6388
02:08:43|3.6388
02:08:43|3.6388
02:08:44|3.6388
02:08:46|3.6381
02:08:46|3.6381
02:08:47|3.6378
02:08:49|3.6378
02:08:49|3.6378
02:08:50|3.6378
02:08:51|3.6378
02:08:53|3.6383
02:08:54|3.6383
02:08:55|3.6383
02:08:55|3.6383
02:08:57|3.6383
02:08:57|3.6383
02:08:58|3.6383
02:09:00|3.6383
02:09:01|3.6383
02:09:03|3.6383
02:09:04|3.6416
02:09:04|3.6416
02:09:05|3.6416
02:09:08|3.6428
02:09:08|3.6428
02:09:09|3.6428
02:09:11|3.6428
02:09:11|3.6428
02:09:12|3.6436
02:09:14|3.6436
02:09:14|3.6436
02:09:15|3.6436
02:09:17|3.6436
02:09:18|3.6436
02:09:19|3.6436
02:09:20|3.6436
02:09:21|3.6436
02:09:22|3.6436
02:09:23|3.6436
02:09:24|3.6422
02:09:25|3.6422
02:09:26|3.6422
02:09:27|3.6404
02:09:29|3.6404
02:09:31|3.6437
02:09:32|3.6406
02:09:32|3.6406
02:09:35|3.6406
02:09:35|3.6406
02:09:37|3.6406
02:09:38|3.6406
02:09:39|3.6406
02:09:40|3.6406
02:09:42|3.6443
02:09:43|3.6443
02:09:43|3.6443
02:09:45|3.6443
02:09:46|3.6443
02:09:47|3.6403
02:09:48|3.642
02:09:49|3.6416
02:09:50|3.6416
02:09:52|3.6416
02:09:53|3.6416
02:09:54|3.6416
02:09:54|3.6416
02:09:56|3.6405
02:09:56|3.6405
02:09:58|3.6405
02:09:58|3.6405
02:10:00|3.6405
02:10:01|3.6405
02:10:02|3.6405
02:10:03|3.6405
02:10:05|3.6405
02:10:06|3.6405
02:10:08|3.6405
02:10:09|3.6405
02:10:09|3.6405
02:10:11|3.6405
02:10:13|3.6405
02:10:14|3.6405
02:10:15|3.6405
02:10:16|3.6405
02:10:17|3.6405
02:10:18|3.6405
02:10:19|3.6405
02:10:20|3.6405
02:10:21|3.6405
02:10:22|3.6405
02:10:23|3.6405
02:10:24|3.6405
02:10:25|3.6405
02:10:26|3.6405
02:10:27|3.6405
02:10:29|3.6408
02:10:31|3.6408
02:10:32|3.6408
02:10:32|3.6408
02:10:33|3.6408
02:10:34|3.6408
02:10:37|3.6408
02:10:38|3.6408
02:10:38|3.6408
02:10:41|3.6408
02:10:41|3.6408
02:10:43|3.6408
02:10:44|3.6408
02:10:45|3.6408
02:10:46|3.6408
02:10:47|3.6408
02:10:48|3.6405
02:10:49|3.6405
02:10:50|3.6405
02:10:52|3.6405
02:10:54|3.6405
02:10:55|3.6405
02:10:55|3.6405
02:10:56|3.6405
02:10:57|3.6405
02:10:58|3.6405
02:10:59|3.6405
02:11:01|3.6405
02:11:01|3.6405
02:11:03|3.6405
02:11:03|3.6405
02:11:05|3.6405
02:11:06|3.6405
02:11:07|3.6405
02:11:07|3.6405
02:11:08|3.6405
02:11:11|3.6405
02:11:12|3.6405
02:11:12|3.6405
02:11:13|3.6405
02:11:14|3.6405
02:11:15|3.6405
02:11:17|3.6405
02:11:17|3.6405
02:11:18|3.6405
02:11:19|3.6405
02:11:22|3.6405
02:11:22|3.6405
02:11:23|3.6405
02:11:24|3.6405
02:11:25|3.6405
02:11:26|3.6405
02:11:27|3.6408
02:11:28|3.6408
02:11:30|3.6405
02:11:32|3.6405
02:11:32|3.6405
02:11:33|3.6405
02:11:36|3.6405
02:11:36|3.6405
02:11:38|3.6405
02:11:38|3.6405
02:11:39|3.6405
02:11:41|3.6405
02:11:42|3.6405
02:11:43|3.6405
02:11:43|3.6405
02:11:44|3.6405
02:11:46|3.6405
02:11:46|3.641
02:11:49|3.641
02:11:50|3.6405
02:11:51|3.6405
02:11:52|3.6405
02:11:53|3.6405
02:11:54|3.6405
02:11:55|3.6405
02:11:56|3.6405
02:11:57|3.6405
02:11:58|3.6405
02:11:59|3.6405
02:12:00|3.6405
02:12:01|3.6405
02:12:03|3.6405
02:12:04|3.6405
02:12:05|3.6405
02:12:06|3.6405
02:12:07|3.6405
02:12:08|3.6405
02:12:10|3.6405
02:12:12|3.6405
02:12:13|3.6454
02:12:13|3.6454
02:12:14|3.6453
02:12:15|3.6454
02:12:16|3.6454
02:12:17|3.6454
02:12:18|3.6454
02:12:20|3.6454
02:12:21|3.6454
02:12:22|3.6454
02:12:23|3.6454
02:12:24|3.6454
02:12:25|3.6454
02:12:26|3.6454
02:12:27|3.6454
02:12:28|3.6454
02:12:30|3.642
02:12:31|3.642
02:12:33|3.642
02:12:34|3.642
02:12:35|3.642
02:12:36|3.642
02:12:37|3.642
02:12:39|3.642
02:12:40|3.642
02:12:41|3.642
02:12:42|3.6425
02:12:42|3.6425
02:12:43|3.6425
02:12:45|3.6425
02:12:47|3.6425
02:12:47|3.6425
02:12:50|3.6425
02:12:51|3.6425
02:12:51|3.6425
02:12:52|3.6425
02:12:53|3.6425
02:12:54|3.6425
02:12:55|3.6425
02:12:57|3.6425
02:12:57|3.6425
02:13:00|3.6425
02:13:00|3.6425
02:13:01|3.6425
02:13:02|3.6425
02:13:04|3.6425
02:13:05|3.6425
02:13:06|3.6425
02:13:07|3.6425
02:13:08|3.6425
02:13:09|3.6425
02:13:10|3.6425
02:13:12|3.6425
02:13:12|3.6425
02:13:13|3.6425
02:13:15|3.6425
02:13:15|3.6425
02:13:16|3.6425
02:13:18|3.6467
02:13:18|3.6467
02:13:20|3.6467
02:13:20|3.6467
02:13:21|3.6467
02:13:23|3.6467
02:13:23|3.6467
02:13:26|3.6467
02:13:26|3.6467
02:13:27|3.6467
02:13:28|3.6467
02:13:30|3.6436
02:13:31|3.6436
02:13:32|3.6436
02:13:33|3.6436
02:13:35|3.6436
02:13:37|3.6436
02:13:38|3.6436
02:13:39|3.6436
02:13:40|3.6436
02:13:40|3.6436
02:13:42|3.6436
02:13:43|3.6436
02:13:44|3.6436
02:13:44|3.6436
02:13:45|3.6436
02:13:47|3.6436
02:13:48|3.6436
02:13:49|3.6436
02:13:51|3.6435
02:13:51|3.6435
02:13:52|3.6435
02:13:53|3.6435
02:13:55|3.6435
02:13:56|3.6435
02:13:57|3.6435
02:13:58|3.6435
02:13:59|3.6435
02:14:01|3.6435
02:14:02|3.6435
02:14:03|3.6435
02:14:04|3.6435
02:14:05|3.6435
02:14:07|3.6435
02:14:08|3.6435
02:14:09|3.6435
02:14:10|3.6481
02:14:11|3.6481
02:14:12|3.6481
02:14:13|3.6481
02:14:15|3.6439
02:14:16|3.6489
02:14:17|3.6489
02:14:17|3.6438
02:14:19|3.6438
02:14:20|3.6438
02:14:22|3.6438
02:14:23|3.6438
02:14:23|3.6438
02:14:25|3.6438
02:14:25|3.6474
02:14:27|3.6474
02:14:28|3.6474
02:14:30|3.6474
02:14:30|3.6439
02:14:31|3.6439
02:14:32|3.6439
02:14:35|3.6439
02:14:35|3.6439
02:14:36|3.6439
02:14:37|3.6439
02:14:39|3.6439
02:14:40|3.6439
02:14:42|3.6439
02:14:42|3.6439
02:14:44|3.6464
02:14:44|3.6464
02:14:45|3.6464
02:14:46|3.6464
02:14:47|3.6464
02:14:48|3.6464
02:14:50|3.6464
02:14:50|3.6464
02:14:52|3.6436
02:14:52|3.6436
02:14:54|3.6436
02:14:54|3.6436
02:14:55|3.6436
02:14:57|3.6436
02:14:58|3.6436
02:14:59|3.6436
02:15:00|3.6436
02:15:01|3.6436
02:15:03|3.6425
02:15:05|3.6425
02:15:05|3.6428
02:15:06|3.6428
02:15:07|3.6428
02:15:08|3.6428
02:15:10|3.6428
02:15:11|3.6428
02:15:11|3.6397
02:15:12|3.6397
02:15:14|3.6397
02:15:16|3.6397
02:15:16|3.6428
02:15:17|3.6428
02:15:18|3.6428
02:15:19|3.6428
02:15:20|3.6428
02:15:22|3.6428
02:15:24|3.6428
02:15:24|3.6428
02:15:26|3.6428
02:15:26|3.6428
02:15:27|3.6428
02:15:29|3.6428
02:15:29|3.6428
02:15:31|3.6428
02:15:33|3.6392
02:15:34|3.6392
02:15:35|3.6428
02:15:36|3.6428
02:15:37|3.6428
02:15:39|3.6428
02:15:41|3.6428
02:15:41|3.6428
02:15:42|3.6428
02:15:43|3.6428
02:15:44|3.6428
02:15:45|3.6428
02:15:46|3.6428
02:15:48|3.6428
02:15:48|3.6428
02:15:50|3.6428
02:15:50|3.6428
02:15:51|3.644
02:15:52|3.6399
02:15:53|3.6399
02:15:55|3.6399
02:15:55|3.6399
02:15:56|3.6399
02:15:57|3.6399
02:15:58|3.6399
02:15:59|3.6399
02:16:01|3.6412
02:16:02|3.6412
02:16:03|3.6412
02:16:04|3.6412
02:16:06|3.6412
02:16:07|3.6412
02:16:09|3.6412
02:16:09|3.6412
02:16:10|3.6412
02:16:12|3.6412
02:16:13|3.6412
02:16:14|3.6412
02:16:15|3.6412
02:16:16|3.6412
02:16:18|3.6412
02:16:19|3.6412
02:16:20|3.6412
02:16:21|3.6412
02:16:22|3.6412
02:16:23|3.6412
02:16:24|3.6412
02:16:25|3.6412
02:16:26|3.6412
02:16:27|3.6412
02:16:28|3.6412
02:16:29|3.6412
02:16:30|3.6412
02:16:31|3.6412
02:16:32|3.6412
02:16:33|3.6398
02:16:34|3.6398
02:16:35|3.6398
02:16:36|3.6398
02:16:38|3.6398
02:16:39|3.6398
02:16:41|3.6398
02:16:42|3.6398
02:16:44|3.6398
02:16:45|3.6398
02:16:46|3.6398
02:16:47|3.6398
02:16:48|3.6398
02:16:49|3.6398
02:16:50|3.6398
02:16:51|3.6398
02:16:52|3.6397
02:16:53|3.6397
02:16:54|3.6385
02:16:55|3.6385
02:16:56|3.6385
02:16:57|3.6385
02:16:58|3.6385
02:16:59|3.6385
02:17:00|3.6385
02:17:01|3.6385
02:17:02|3.6385
02:17:04|3.6378
02:17:04|3.6378
02:17:07|3.6378
02:17:09|3.6378
02:17:09|3.639
02:17:11|3.6396
02:17:11|3.6405
02:17:13|3.6405
02:17:14|3.6405
02:17:14|3.6378
02:17:16|3.6378
02:17:17|3.6378
02:17:18|3.6378
02:17:19|3.6398
02:17:19|3.6398
02:17:20|3.6398
02:17:23|3.6398
02:17:25|3.6398
02:17:25|3.6398
02:17:27|3.6398
02:17:27|3.6398
02:17:29|3.6398
02:17:30|3.6398
02:17:31|3.6398
02:17:32|3.6398
02:17:33|3.6398
02:17:34|3.6388
02:17:35|3.6388
02:17:36|3.6388
02:17:37|3.6388
02:17:38|3.6388
02:17:39|3.6388
02:17:41|3.6388
02:17:41|3.6388
02:17:43|3.6388
02:17:44|3.6388
02:17:45|3.6388
02:17:46|3.6388
02:17:47|3.6388
02:17:47|3.6388
02:17:49|3.6388
02:17:49|3.6388
02:17:50|3.6388
02:17:52|3.6388
02:17:53|3.6388
02:17:54|3.6388
02:17:54|3.6379
02:17:56|3.6379
02:17:57|3.6379
02:17:58|3.6414
02:17:59|3.6414
02:18:00|3.64
02:18:01|3.64
02:18:02|3.64
02:18:04|3.64
02:18:04|3.64
02:18:06|3.64
02:18:07|3.64
02:18:08|3.64
02:18:09|3.64
02:18:09|3.64
02:18:11|3.64
02:18:12|3.64
02:18:13|3.64
02:18:13|3.64
02:18:14|3.64
02:18:15|3.64
02:18:17|3.64
02:18:17|3.64
02:18:19|3.6438
02:18:19|3.6438
02:18:20|3.6438
02:18:21|3.6438
02:18:23|3.6438
02:18:25|3.6438
02:18:25|3.6438
02:18:26|3.6438
02:18:27|3.6438
02:18:29|3.6438
02:18:30|3.6438
02:18:30|3.6438
02:18:31|3.6438
02:18:32|3.6438
02:18:33|3.6438
02:18:34|3.6438
02:18:35|3.6438
02:18:37|3.6406
02:18:39|3.6406
02:18:41|3.6442
02:18:43|3.6442
02:18:43|3.6446
02:18:44|3.6447
02:18:46|3.6447
02:18:47|3.6447
02:18:47|3.6447
02:18:49|3.6447
02:18:50|3.6447
02:18:51|3.6447
02:18:51|3.6447
02:18:53|3.6447
02:18:54|3.6447
02:18:56|3.6447
02:18:57|3.6406
02:18:57|3.6406
02:18:59|3.6406
02:19:00|3.6406
02:19:01|3.6406
02:19:02|3.6406
02:19:03|3.6406
02:19:03|3.6406
02:19:05|3.6406
02:19:05|3.6406
02:19:08|3.6406
02:19:09|3.6406
02:19:09|3.6406
02:19:10|3.6406
02:19:11|3.6406
02:19:12|3.6406
02:19:14|3.6406
02:19:15|3.6406
02:19:16|3.6406
02:19:18|3.6406
02:19:18|3.6406
02:19:19|3.6406
02:19:20|3.6406
02:19:21|3.6406
02:19:23|3.6406
02:19:23|3.6406
02:19:24|3.6406
02:19:27|3.6406
02:19:27|3.6406
02:19:28|3.6406
02:19:30|3.6406
02:19:31|3.6406
02:19:32|3.6406
02:19:33|3.6406
02:19:34|3.6406
02:19:35|3.6406
02:19:36|3.6406
02:19:37|3.6406
02:19:39|3.6406
02:19:39|3.6406
02:19:42|3.6406
02:19:44|3.6406
02:19:44|3.6406
02:19:45|3.6406
02:19:47|3.6406
02:19:47|3.6406
02:19:48|3.6406
02:19:49|3.6406
02:19:50|3.6406
02:19:51|3.6406
02:19:52|3.6406
02:19:53|3.6406
02:19:54|3.6406
02:19:55|3.6406
02:19:56|3.6406
02:19:57|3.6406
02:19:58|3.6406
02:19:59|3.6406
02:20:00|3.6406
02:20:01|3.6406
02:20:03|3.6406
02:20:03|3.6406
02:20:04|3.6406
02:20:05|3.6406
02:20:07|3.6406
02:20:08|3.6406
02:20:09|3.6406
02:20:10|3.6406
02:20:11|3.6406
02:20:13|3.6406
02:20:13|3.6406
02:20:14|3.6406
02:20:15|3.6406
02:20:17|3.6406
02:20:18|3.6406
02:20:18|3.6406
02:20:20|3.6406
02:20:20|3.6406
02:20:23|3.6406
02:20:23|3.6406
02:20:24|3.6406
02:20:25|3.6406
02:20:27|3.6406
02:20:28|3.6406
02:20:30|3.6406
02:20:31|3.6406
02:20:32|3.6406
02:20:32|3.6406
02:20:34|3.6406
02:20:36|3.6406
02:20:36|3.6406
02:20:37|3.6406
02:20:39|3.64
02:20:41|3.64
02:20:41|3.64
02:20:43|3.64
02:20:44|3.64
02:20:45|3.64
02:20:46|3.64
02:20:47|3.6436
02:20:48|3.6436
02:20:49|3.6436
02:20:50|3.6436
02:20:51|3.6436
02:20:52|3.6436
02:20:53|3.6436
02:20:54|3.6436
02:20:55|3.6436
02:20:56|3.6436
02:20:57|3.6436
02:20:58|3.6436
02:20:59|3.64
02:21:00|3.64
02:21:01|3.64
02:21:02|3.64
02:21:03|3.64
02:21:04|3.64
02:21:05|3.64
02:21:07|3.64
02:21:08|3.64
02:21:08|3.64
02:21:09|3.6437
02:21:11|3.6437
02:21:13|3.6437
02:21:15|3.6437
02:21:16|3.6437
02:21:16|3.6437
02:21:18|3.6437
02:21:19|3.6437
02:21:19|3.64
02:21:20|3.64
02:21:21|3.64
02:21:22|3.64
02:21:23|3.64
02:21:24|3.64
02:21:26|3.64
02:21:27|3.64
02:21:27|3.64
02:21:29|3.64
02:21:30|3.64
02:21:31|3.64
02:21:32|3.64
02:21:32|3.64
02:21:34|3.6445
02:21:35|3.6445
02:21:36|3.6445
02:21:36|3.6445
02:21:37|3.6445
02:21:38|3.6445
02:21:41|3.64
02:21:41|3.64
02:21:42|3.64
02:21:44|3.64
02:21:44|3.64
02:21:45|3.64
02:21:47|3.64
02:21:48|3.64
02:21:49|3.64
02:21:49|3.64
02:21:51|3.64
02:21:52|3.64
02:21:54|3.64
02:21:55|3.64
02:21:55|3.64
02:21:57|3.64
02:21:59|3.64
02:21:59|3.64
02:22:01|3.64
02:22:01|3.64
02:22:03|3.64
02:22:04|3.64
02:22:04|3.64
02:22:06|3.64
02:22:06|3.64
02:22:09|3.64
02:22:09|3.64
02:22:11|3.64
02:22:13|3.64
02:22:14|3.64
02:22:14|3.64
02:22:16|3.64
02:22:17|3.64
02:22:17|3.64
02:22:19|3.64
02:22:20|3.64
02:22:21|3.64
02:22:22|3.64
02:22:23|3.644
02:22:24|3.644
02:22:25|3.6439
02:22:27|3.6439
02:22:27|3.6439
02:22:28|3.6439
02:22:30|3.6439
02:22:31|3.6439
02:22:31|3.6439
02:22:33|3.6439
02:22:34|3.6439
02:22:35|3.6439
02:22:35|3.6439
02:22:36|3.6439
02:22:37|3.6439
02:22:38|3.6439
02:22:40|3.6439
02:22:41|3.6401
02:22:42|3.644
02:22:43|3.644
02:22:44|3.644
02:22:46|3.644
02:22:48|3.644
02:22:48|3.644
02:22:50|3.644
02:22:51|3.644
02:22:52|3.644
02:22:53|3.644
02:22:54|3.644
02:22:55|3.644
02:22:56|3.6437
02:22:58|3.6437
02:22:58|3.6437
02:23:00|3.6437
02:23:01|3.6405
02:23:02|3.6405
02:23:04|3.6405
02:23:04|3.6405
02:23:05|3.6405
02:23:06|3.6405
02:23:07|3.6405
02:23:08|3.6405
02:23:09|3.6405
02:23:11|3.6405
02:23:11|3.6405
02:23:14|3.6405
02:23:14|3.64
02:23:16|3.6406
02:23:16|3.64
02:23:17|3.64
02:23:19|3.64
02:23:20|3.64
02:23:20|3.64
02:23:21|3.64
02:23:22|3.64
02:23:23|3.64
02:23:24|3.64
02:23:26|3.64
02:23:26|3.64
02:23:27|3.64
02:23:28|3.64
02:23:30|3.6437
02:23:30|3.6436
02:23:31|3.6436
02:23:32|3.6436
02:23:33|3.6436
02:23:35|3.6436
02:23:35|3.6436
02:23:36|3.6436
02:23:38|3.6436
02:23:40|3.6436
02:23:41|3.6436
02:23:41|3.6436
02:23:43|3.6436
02:23:45|3.6436
02:23:45|3.6436
02:23:47|3.6436
02:23:48|3.6436
02:23:49|3.6436
02:23:51|3.6436
02:23:52|3.6436
02:23:53|3.6436
02:23:53|3.6436
02:23:55|3.6436
02:23:55|3.6436
02:23:58|3.6436
02:23:58|3.6436
02:23:59|3.6436
02:24:01|3.6436
02:24:01|3.6436
02:24:02|3.6436
02:24:04|3.6436
02:24:04|3.6436
02:24:06|3.6436
02:24:06|3.6436
02:24:07|3.6436
02:24:09|3.6436
02:24:11|3.6436
02:24:12|3.6436
02:24:13|3.6436
02:24:13|3.6436
02:24:14|3.6436
02:24:16|3.6436
02:24:17|3.6436
02:24:18|3.6436
02:24:20|3.6436
02:24:22|3.6436
02:24:22|3.6436
02:24:23|3.6436
02:24:24|3.6436
02:24:26|3.6436
02:24:26|3.6436
02:24:27|3.6436
02:24:28|3.6436
02:24:29|3.6436
02:24:30|3.6436
02:24:32|3.6436
02:24:33|3.6436
02:24:34|3.6436
02:24:36|3.6436
02:24:36|3.6436
02:24:37|3.6436
02:24:39|3.6436
02:24:40|3.6436
02:24:41|3.6436
02:24:41|3.6436
02:24:44|3.6436
02:24:44|3.6436
02:24:46|3.6436
02:24:47|3.6436
02:24:49|3.6436
02:24:50|3.6436
02:24:50|3.6436
02:24:51|3.6436
02:24:52|3.6436
02:24:54|3.6436
02:24:55|3.6436
02:24:57|3.6436
02:24:57|3.6436
02:24:58|3.6436
02:24:59|3.6436
02:25:00|3.6436
02:25:01|3.6436
02:25:03|3.6436
02:25:04|3.6436
02:25:05|3.6436
02:25:06|3.6436
02:25:07|3.6436
02:25:08|3.6436
02:25:09|3.6436
02:25:10|3.6436
02:25:11|3.6436
02:25:12|3.6436
02:25:13|3.6436
02:25:14|3.6436
02:25:15|3.6436
02:25:17|3.6436
02:25:18|3.6436
02:25:19|3.6436
02:25:20|3.6436
02:25:22|3.6436
02:25:22|3.6436
02:25:23|3.6436
02:25:24|3.6436
02:25:25|3.6436
02:25:26|3.6436
02:25:28|3.6436
02:25:28|3.6436
02:25:29|3.6436
02:25:30|3.6436
02:25:31|3.6436
02:25:32|3.6436
02:25:33|3.6436
02:25:34|3.6436
02:25:35|3.6436
02:25:36|3.6436
02:25:38|3.6436
02:25:38|3.6436
02:25:39|3.6436
02:25:40|3.6436
02:25:41|3.6436
02:25:42|3.6436
02:25:44|3.6436
02:25:46|3.6436
02:25:46|3.6436
02:25:48|3.6436
02:25:50|3.6436
02:25:50|3.6436
02:25:51|3.6436
02:25:52|3.6436
02:25:54|3.6436
02:25:54|3.6436
02:25:56|3.6436
02:25:56|3.6436
02:25:58|3.6436
02:25:58|3.6436
02:25:59|3.6436
02:26:00|3.6436
02:26:02|3.6436
02:26:03|3.6436
02:26:04|3.6436
02:26:06|3.6436
02:26:07|3.6436
02:26:09|3.6436
02:26:09|3.6436
02:26:11|3.6436
02:26:12|3.6436
02:26:13|3.6436
02:26:14|3.6448
02:26:15|3.6448
02:26:16|3.6448
02:26:17|3.6448
02:26:18|3.6448
02:26:19|3.6448
02:26:20|3.6448
02:26:23|3.6448
02:26:23|3.6448
02:26:24|3.6436
02:26:25|3.6436
02:26:26|3.6436
02:26:27|3.6436
02:26:28|3.6436
02:26:29|3.6436
02:26:31|3.6436
02:26:31|3.6436
02:26:33|3.6436
02:26:34|3.6436
02:26:35|3.6436
02:26:36|3.6436
02:26:38|3.6436
02:26:39|3.6436
02:26:39|3.6436
02:26:41|3.6436
02:26:42|3.6436
02:26:43|3.6436
02:26:43|3.6436
02:26:44|3.6436
02:26:47|3.6436
02:26:48|3.6436
02:26:50|3.6436
02:26:50|3.6436
02:26:52|3.6436
02:26:53|3.6436
02:26:53|3.6436
02:26:55|3.6436
02:26:55|3.6436
02:26:56|3.6436
02:26:57|3.6436
02:26:59|3.6436
02:27:00|3.6436
02:27:01|3.6436
02:27:02|3.6436
02:27:03|3.6436
02:27:05|3.6436
02:27:06|3.6436
02:27:07|3.6436
02:27:08|3.6436
02:27:09|3.6436
02:27:11|3.6436
02:27:11|3.6436
02:27:13|3.6436
02:27:14|3.6436
02:27:14|3.6436
02:27:17|3.6436
02:27:18|3.6436
02:27:19|3.6436
02:27:20|3.6436
02:27:22|3.6436
02:27:23|3.6436
02:27:23|3.6436
02:27:24|3.6436
02:27:25|3.6436
02:27:26|3.6436
02:27:27|3.6436
02:27:28|3.6436
02:27:29|3.6436
02:27:31|3.6436
02:27:32|3.6436
02:27:33|3.6436
02:27:34|3.6436
02:27:35|3.6436
02:27:36|3.6436
02:27:37|3.6436
02:27:38|3.6436
02:27:39|3.6436
02:27:41|3.6436
02:27:42|3.6436
02:27:43|3.6436
02:27:44|3.6436
02:27:45|3.6436
02:27:47|3.6436
02:27:48|3.6436
02:27:50|3.6436
02:27:51|3.6436
02:27:51|3.6436
02:27:53|3.6436
02:27:54|3.6436
02:27:55|3.6436
02:27:57|3.6436
02:27:57|3.6436
02:27:59|3.6436
02:27:59|3.6436
02:28:00|3.6436
02:28:02|3.6436
02:28:04|3.6436
02:28:05|3.6436
02:28:06|3.6436
02:28:07|3.6436
02:28:09|3.6436
02:28:10|3.6436
02:28:12|3.6436
02:28:12|3.6436
02:28:14|3.6436
02:28:15|3.6436
02:28:16|3.6436
02:28:17|3.6436
02:28:19|3.6436
02:28:20|3.6436
02:28:21|3.6436
02:28:22|3.6436
02:28:23|3.6436
02:28:24|3.6436
02:28:25|3.6436
02:28:26|3.6436
02:28:27|3.6436
02:28:28|3.6436
02:28:30|3.6436
02:28:30|3.6436
02:28:31|3.6436
02:28:32|3.6436
02:28:34|3.6436
02:28:34|3.6436
02:28:35|3.6436
02:28:37|3.6436
02:28:39|3.6436
02:28:40|3.6436
02:28:40|3.6436
02:28:42|3.6436
02:28:43|3.6436
02:28:43|3.6436
02:28:45|3.6436
02:28:46|3.6436
02:28:48|3.6436
02:28:49|3.6436
02:28:51|3.6436
02:28:53|3.6436
02:28:53|3.6436
02:28:54|3.6436
02:28:56|3.6436
02:28:56|3.6436
02:28:58|3.6436
02:28:59|3.6448
02:29:01|3.6448
02:29:01|3.6448
02:29:02|3.6448
02:29:04|3.6436
02:29:05|3.6436
02:29:06|3.6436
02:29:08|3.6436
02:29:09|3.6436
02:29:10|3.6436
02:29:11|3.6436
02:29:13|3.6436
02:29:14|3.6436
02:29:14|3.6436
02:29:17|3.6436
02:29:17|3.6436
02:29:18|3.6436
02:29:20|3.6402
02:29:21|3.6425
02:29:22|3.64
02:29:23|3.64
02:29:25|3.64
02:29:26|3.64
02:29:27|3.64
02:29:27|3.64
02:29:30|3.64
02:29:31|3.6402
02:29:32|3.6402
02:29:33|3.6404
02:29:33|3.6404
02:29:35|3.6404
02:29:36|3.6402
02:29:37|3.6402
02:29:38|3.6402
02:29:39|3.6402
02:29:40|3.6402
02:29:41|3.6402
02:29:42|3.6402
02:29:42|3.6402
02:29:44|3.6402
02:29:45|3.6402
02:29:45|3.6402
02:29:46|3.6402
02:29:48|3.6402
02:29:48|3.6402
02:29:51|3.6402
02:29:51|3.6402
02:29:53|3.6402
02:29:55|3.6402
02:29:56|3.6402
02:29:57|3.6402
02:29:58|3.6402
02:30:00|3.6402
02:30:01|3.6402
02:30:02|3.6402
02:30:03|3.6402
02:30:04|3.6402
02:30:05|3.6402
02:30:06|3.6402
02:30:07|3.6402
02:30:08|3.6402
02:30:10|3.6402
02:30:11|3.6402
02:30:11|3.6402
02:30:12|3.6402
02:30:14|3.6402
02:30:15|3.6402
02:30:16|3.6402
02:30:16|3.6425
02:30:18|3.6425
02:30:19|3.6425
02:30:20|3.6425
02:30:20|3.6425
02:30:22|3.6425
02:30:22|3.6425
02:30:24|3.6425
02:30:25|3.6425
02:30:26|3.6425
02:30:27|3.6425
02:30:28|3.6425
02:30:28|3.6408
02:30:30|3.6408
02:30:30|3.6408
02:30:31|3.6408
02:30:32|3.6408
02:30:33|3.6408
02:30:34|3.6408
02:30:36|3.6402
02:30:37|3.6402
02:30:38|3.6402
02:30:39|3.6402
02:30:40|3.6402
02:30:41|3.6402
02:30:42|3.6402
02:30:43|3.6402
02:30:44|3.6402
02:30:44|3.6403
02:30:46|3.6403
02:30:47|3.6403
02:30:47|3.6403
02:30:50|3.6404
02:30:51|3.6404
02:30:51|3.6404
02:30:54|3.6404
02:30:54|3.6404
02:30:55|3.6404
02:30:56|3.6404
02:30:57|3.6404
02:30:58|3.6404
02:30:59|3.6404
02:31:01|3.6404
02:31:02|3.6404
02:31:03|3.6404
02:31:05|3.6404
02:31:05|3.6404
02:31:07|3.6404
02:31:08|3.6404
02:31:09|3.6404
02:31:10|3.6402
02:31:11|3.6402
02:31:12|3.6402
02:31:14|3.6402
02:31:14|3.6402
02:31:15|3.6402
02:31:16|3.6402
02:31:18|3.6402
02:31:19|3.6402
02:31:22|3.6402
02:31:23|3.6402
02:31:24|3.6402
02:31:25|3.6402
02:31:26|3.6402
02:31:27|3.6402
02:31:28|3.6402
02:31:29|3.6402
02:31:30|3.6402
02:31:31|3.6402
02:31:32|3.6402
02:31:33|3.6402
02:31:34|3.6402
02:31:35|3.6402
02:31:36|3.6402
02:31:37|3.6402
02:31:38|3.6402
02:31:39|3.6402
02:31:41|3.6402
02:31:42|3.6403
02:31:43|3.6403
02:31:44|3.6403
02:31:46|3.6403
02:31:47|3.6403
02:31:48|3.6403
02:31:49|3.6403
02:31:50|3.6402
02:31:51|3.6402
02:31:52|3.6402
02:31:54|3.6402
02:31:54|3.6402
02:31:57|3.6402
02:31:57|3.6402
02:31:58|3.6402
02:32:00|3.6402
02:32:00|3.6402
02:32:02|3.6402
02:32:04|3.6402
02:32:05|3.6402
02:32:06|3.6402
02:32:07|3.6402
02:32:08|3.6402
02:32:10|3.6402
02:32:11|3.6402
02:32:12|3.6402
02:32:12|3.6402
02:32:14|3.6378
02:32:16|3.6378
02:32:16|3.6378
02:32:17|3.6379
02:32:19|3.6379
02:32:20|3.6379
02:32:21|3.6379
02:32:22|3.6379
02:32:22|3.6379
02:32:24|3.6379
02:32:24|3.6379
02:32:26|3.6379
02:32:26|3.6379
02:32:28|3.6379
02:32:29|3.6379
02:32:29|3.6378
02:32:30|3.6378
02:32:31|3.6378
02:32:33|3.6378
02:32:34|3.6378
02:32:34|3.6378
02:32:35|3.6378
02:32:36|3.6423
02:32:37|3.6423
02:32:39|3.6423
02:32:41|3.6423
02:32:41|3.6423
02:32:42|3.6423
02:32:43|3.6423
02:32:44|3.6431
02:32:45|3.6431
02:32:47|3.6431
02:32:47|3.6431
02:32:48|3.6431
02:32:49|3.6431
02:32:50|3.6431
02:32:51|3.6406
02:32:52|3.6406
02:32:53|3.6406
02:32:55|3.6406
02:32:56|3.6406
02:32:57|3.6406
02:32:58|3.6461
02:32:59|3.6474
02:33:00|3.6474
02:33:01|3.6483
02:33:02|3.6488
02:33:03|3.6483
02:33:04|3.6483
02:33:05|3.6483
02:33:06|3.6483
02:33:07|3.6483
02:33:08|3.6483
02:33:10|3.6483
02:33:12|3.6464
02:33:13|3.6464
02:33:13|3.6456
02:33:15|3.6456
02:33:17|3.6456
02:33:17|3.6456
02:33:19|3.6456
02:33:19|3.6456
02:33:21|3.6456
02:33:21|3.6431
02:33:22|3.6431
02:33:24|3.6431
02:33:24|3.6431
02:33:26|3.6384
02:33:27|3.6384
02:33:27|3.6384
02:33:28|3.6384
02:33:29|3.6384
02:33:30|3.6384
02:33:31|3.6384
02:33:32|3.6384
02:33:33|3.6384
02:33:34|3.6384
02:33:35|3.6384
02:33:37|3.6384
02:33:38|3.6384
02:33:39|3.6426
02:33:41|3.6387
02:33:41|3.6387
02:33:43|3.6387
02:33:43|3.6387
02:33:45|3.6387
02:33:45|3.6387
02:33:47|3.6387
02:33:48|3.6424
02:33:48|3.6424
02:33:50|3.6424
02:33:50|3.6424
02:33:52|3.6387
02:33:53|3.6387
02:33:54|3.6387
02:33:55|3.6387
02:33:57|3.6387
02:33:57|3.6387
02:33:58|3.6387
02:33:59|3.6387
02:34:00|3.6387
02:34:01|3.6387
02:34:03|3.6387
02:34:04|3.6387
02:34:05|3.6387
02:34:06|3.6387
02:34:07|3.6387
02:34:08|3.6387
02:34:10|3.6387
02:34:10|3.6387
02:34:11|3.6387
02:34:14|3.6387
02:34:14|3.6387
02:34:15|3.6387
02:34:16|3.6387
02:34:17|3.6387
02:34:19|3.6387
02:34:20|3.6387
02:34:21|3.6387
02:34:22|3.6387
02:34:23|3.6387
02:34:24|3.6387
02:34:25|3.6387
02:34:26|3.6387
02:34:27|3.6387
02:34:28|3.6387
02:34:30|3.6387
02:34:32|3.6387
02:34:33|3.6387
02:34:33|3.6384
02:34:34|3.6384
02:34:35|3.6384
02:34:36|3.6384
02:34:37|3.6384
02:34:38|3.6384
02:34:39|3.6384
02:34:41|3.6384
02:34:42|3.6384
02:34:42|3.6384
02:34:43|3.6384
02:34:44|3.6384
02:34:45|3.6417
02:34:46|3.6417
02:34:47|3.6417
02:34:48|3.6417
02:34:49|3.6417
02:34:51|3.6417
02:34:51|3.6417
02:34:53|3.6383
02:34:54|3.6383
02:34:55|3.6419
02:34:55|3.6418
02:34:57|3.6418
02:34:58|3.6418
02:34:58|3.6417
02:35:00|3.6417
02:35:01|3.6417
02:35:02|3.6417
02:35:02|3.6417
02:35:03|3.6417
02:35:06|3.6417
02:35:07|3.6417
02:35:08|3.6417
02:35:10|3.6417
02:35:11|3.6417
02:35:12|3.6417
02:35:13|3.6417
02:35:14|3.6386
02:35:16|3.6386
02:35:17|3.6386
02:35:18|3.6386
02:35:19|3.6386
02:35:21|3.6386
02:35:21|3.6386
02:35:23|3.6386
02:35:23|3.6386
02:35:25|3.6386
02:35:25|3.6386
02:35:27|3.6386
02:35:28|3.6386
02:35:28|3.6386
02:35:30|3.6386
02:35:31|3.6411
02:35:31|3.6411
02:35:33|3.6411
02:35:34|3.6382
02:35:35|3.6382
02:35:37|3.6382
02:35:38|3.6382
02:35:39|3.6382
02:35:39|3.6382
02:35:40|3.6382
02:35:41|3.6382
02:35:42|3.6382
02:35:44|3.6382
02:35:44|3.6382
02:35:47|3.6382
02:35:47|3.6382
02:35:48|3.6382
02:35:49|3.6382
02:35:50|3.6382
02:35:51|3.6382
02:35:52|3.6382
02:35:54|3.6382
02:35:55|3.6389
02:35:56|3.6389
02:35:57|3.6389
02:35:59|3.6389
02:35:59|3.6389
02:36:00|3.6389
02:36:01|3.6389
02:36:02|3.6418
02:36:03|3.6404
02:36:04|3.6404
02:36:06|3.6404
02:36:08|3.6404
02:36:10|3.6404
02:36:10|3.6404
02:36:11|3.6404
02:36:13|3.6404
02:36:13|3.6404
02:36:14|3.6391
02:36:15|3.6391
02:36:16|3.6391
02:36:17|3.643
02:36:19|3.643
02:36:20|3.643
02:36:21|3.643
02:36:21|3.643
02:36:22|3.643
02:36:24|3.643
02:36:25|3.643
02:36:26|3.643
02:36:27|3.643
02:36:28|3.643
02:36:30|3.643
02:36:30|3.643
02:36:32|3.643
02:36:33|3.643
02:36:34|3.643
02:36:36|3.6391
02:36:36|3.6391
02:36:38|3.6391
02:36:39|3.6391
02:36:40|3.6392
02:36:41|3.6392
02:36:41|3.6392
02:36:43|3.6392
02:36:43|3.6392
02:36:45|3.6392
02:36:45|3.6392
02:36:46|3.6392
02:36:48|3.6392
02:36:49|3.6392
02:36:49|3.6384
02:36:51|3.6384
02:36:52|3.6384
02:36:52|3.6384
02:36:54|3.6384
02:36:54|3.6384
02:36:56|3.6384
02:36:57|3.6384
02:36:58|3.639
02:36:59|3.639
02:37:00|3.639
02:37:02|3.6378
02:37:04|3.6378
02:37:05|3.6379
02:37:06|3.6379
02:37:08|3.6379
02:37:09|3.6378
02:37:10|3.6379
02:37:12|3.6379
02:37:12|3.6379
02:37:13|3.6379
02:37:14|3.6379
02:37:15|3.6379
02:37:16|3.6379
02:37:17|3.6379
02:37:18|3.6379
02:37:19|3.6379
02:37:20|3.642
02:37:21|3.642
02:37:23|3.642
02:37:24|3.642
02:37:25|3.642
02:37:26|3.642
02:37:27|3.642
02:37:28|3.642
02:37:29|3.642
02:37:30|3.642
02:37:31|3.642
02:37:32|3.642
02:37:33|3.642
02:37:34|3.642
02:37:35|3.642
02:37:36|3.6379
02:37:37|3.6379
02:37:38|3.6379
02:37:39|3.6379
02:37:40|3.6379
02:37:41|3.6379
02:37:42|3.6381
02:37:43|3.6381
02:37:44|3.6381
02:37:46|3.6378
02:37:47|3.6378
02:37:48|3.6378
02:37:49|3.6378
02:37:50|3.6378
02:37:51|3.6378
02:37:52|3.6378
02:37:54|3.6378
02:37:55|3.6378
02:37:56|3.6378
02:37:57|3.6378
02:37:58|3.6378
02:37:59|3.6378
02:38:01|3.6378
02:38:02|3.6423
02:38:04|3.6423
02:38:05|3.6432
02:38:05|3.6432
02:38:06|3.6432
02:38:08|3.643
02:38:10|3.643
02:38:10|3.643
02:38:12|3.643
02:38:12|3.643
02:38:14|3.643
02:38:14|3.643
02:38:15|3.643
02:38:16|3.6406
02:38:18|3.6406
02:38:19|3.6406
02:38:20|3.6406
02:38:21|3.6406
02:38:22|3.6406
02:38:23|3.6406
02:38:23|3.6406
02:38:25|3.6406
02:38:26|3.6378
02:38:27|3.6378
02:38:29|3.6378
02:38:30|3.6378
02:38:30|3.6378
02:38:31|3.6378
02:38:32|3.6378
02:38:33|3.6378
02:38:34|3.6378
02:38:35|3.6378
02:38:36|3.6378
02:38:37|3.6378
02:38:38|3.6378
02:38:39|3.643
02:38:40|3.643
02:38:41|3.643
02:38:42|3.643
02:38:43|3.643
02:38:44|3.643
02:38:45|3.643
02:38:46|3.643
02:38:47|3.643
02:38:48|3.643
02:38:49|3.643
02:38:50|3.643
02:38:51|3.643
02:38:52|3.643
02:38:54|3.643
02:38:54|3.643
02:38:55|3.643
02:38:56|3.643
02:38:57|3.643
02:38:59|3.643
02:38:59|3.643
02:39:00|3.643
02:39:02|3.643
02:39:03|3.643
02:39:04|3.643
02:39:05|3.643
02:39:05|3.643
02:39:07|3.643
02:39:08|3.643
02:39:09|3.643
02:39:10|3.643
02:39:10|3.643
02:39:11|3.643
02:39:14|3.643
02:39:15|3.643
02:39:16|3.643
02:39:18|3.6426
02:39:20|3.6446
02:39:21|3.6446
02:39:21|3.6446
02:39:22|3.6446
02:39:23|3.6446
02:39:26|3.6446
02:39:26|3.6446
02:39:27|3.6446
02:39:29|3.6446
02:39:30|3.6446
02:39:30|3.6446
02:39:32|3.6446
02:39:33|3.6446
02:39:34|3.6446
02:39:35|3.6446
02:39:36|3.6446
02:39:37|3.6402
02:39:38|3.6402
02:39:39|3.6402
02:39:40|3.6402
02:39:41|3.6402
02:39:42|3.6402
02:39:43|3.6402
02:39:44|3.6402
02:39:45|3.6402
02:39:46|3.6402
02:39:47|3.6402
02:39:48|3.6402
02:39:49|3.6402
02:39:50|3.6402
02:39:51|3.6402
02:39:52|3.6402
02:39:53|3.6402
02:39:54|3.6402
02:39:55|3.642
02:39:56|3.642
02:39:57|3.642
02:39:59|3.6402
02:40:01|3.6402
02:40:02|3.6402
02:40:02|3.6402
02:40:04|3.6402
02:40:05|3.6402
02:40:06|3.6402
02:40:08|3.6402
02:40:08|3.6402
02:40:10|3.6402
02:40:11|3.6402
02:40:12|3.6402
02:40:13|3.6402
02:40:14|3.6402
02:40:15|3.6402
02:40:16|3.6402
02:40:17|3.6402
02:40:18|3.6402
02:40:20|3.6402
02:40:22|3.6421
02:40:22|3.6421
02:40:23|3.6421
02:40:24|3.6421
02:40:25|3.6421
02:40:27|3.6421
02:40:28|3.6421
02:40:29|3.6421
02:40:29|3.6421
02:40:31|3.6421
02:40:32|3.6421
02:40:34|3.6421
02:40:34|3.6421
02:40:36|3.6421
02:40:36|3.6421
02:40:38|3.6421
02:40:39|3.6403
02:40:40|3.6403
02:40:41|3.6403
02:40:42|3.6403
02:40:43|3.6403
02:40:44|3.6403
02:40:44|3.6403
02:40:46|3.6403
02:40:47|3.6403
02:40:47|3.6403
02:40:49|3.6403
02:40:49|3.6403
02:40:50|3.6403
02:40:52|3.6403
02:40:52|3.6403
02:40:53|3.6403
02:40:54|3.6403
02:40:56|3.6403
02:40:56|3.6403
02:40:57|3.6403
02:41:00|3.6403
02:41:01|3.6403
02:41:02|3.6403
02:41:03|3.6403
02:41:04|3.6403
02:41:05|3.6403
02:41:07|3.6403
02:41:08|3.6403
02:41:09|3.6403
02:41:10|3.6403
02:41:11|3.6403
02:41:12|3.6403
02:41:13|3.6403
02:41:14|3.6403
02:41:16|3.6421
02:41:16|3.6421
02:41:17|3.6421
02:41:20|3.6421
02:41:21|3.6421
02:41:22|3.6421
02:41:23|3.6421
02:41:24|3.6421
02:41:26|3.6421
02:41:26|3.6421
02:41:27|3.6421
02:41:28|3.6421
02:41:29|3.6421
02:41:30|3.6421
02:41:33|3.6421
02:41:34|3.6421
02:41:34|3.6421
02:41:35|3.6421
02:41:37|3.6421
02:41:37|3.6421
02:41:38|3.6421
02:41:39|3.6421
02:41:40|3.6421
02:41:42|3.6421
02:41:43|3.6421
02:41:44|3.6421
02:41:44|3.6421
02:41:45|3.6421
02:41:46|3.6421
02:41:47|3.6421
02:41:48|3.6421
02:41:49|3.6421
02:41:50|3.6421
02:41:51|3.6421
02:41:52|3.6421
02:41:53|3.6421
02:41:54|3.644
02:41:55|3.6402
02:41:56|3.6402
02:41:58|3.6402
02:41:58|3.6402
02:42:00|3.6402
02:42:01|3.6402
02:42:02|3.6402
02:42:03|3.6402
02:42:04|3.6405
02:42:05|3.6405
02:42:06|3.6405
02:42:07|3.6405
02:42:09|3.6405
02:42:10|3.6405
02:42:12|3.6405
02:42:12|3.6405
02:42:13|3.6405
02:42:14|3.6405
02:42:15|3.6405
02:42:16|3.6405
02:42:18|3.6405
02:42:19|3.6405
02:42:20|3.6403
02:42:22|3.6403
02:42:23|3.6403
02:42:24|3.6403
02:42:26|3.6403
02:42:28|3.6403
02:42:28|3.6403
02:42:29|3.6403
02:42:31|3.6403
02:42:32|3.6403
02:42:32|3.6449
02:42:33|3.6449
02:42:35|3.6412
02:42:36|3.6412
02:42:36|3.6412
02:42:38|3.6412
02:42:38|3.6412
02:42:39|3.6412
02:42:41|3.6403
02:42:41|3.6403
02:42:43|3.6403
02:42:44|3.6403
02:42:45|3.6403
02:42:46|3.6403
02:42:47|3.6441
02:42:49|3.6441
02:42:49|3.6441
02:42:50|3.6441
02:42:51|3.6403
02:42:52|3.6403
02:42:54|3.6403
02:42:55|3.6403
02:42:55|3.6403
02:42:56|3.6403
02:42:57|3.6403
02:42:58|3.6403
02:43:00|3.6403
02:43:00|3.6402
02:43:03|3.6402
02:43:03|3.6402
02:43:04|3.6402
02:43:05|3.6402
02:43:07|3.6402
02:43:08|3.6402
02:43:09|3.6402
02:43:10|3.6402
02:43:11|3.6402
02:43:12|3.6402
02:43:13|3.6402
02:43:14|3.6402
02:43:15|3.6402
02:43:16|3.6402
02:43:17|3.6402
02:43:18|3.6402
02:43:19|3.6402
02:43:21|3.6402
02:43:23|3.6402
02:43:25|3.6402
02:43:25|3.6402
02:43:26|3.6402
02:43:27|3.6402
02:43:28|3.6402
02:43:29|3.6402
02:43:31|3.6402
02:43:32|3.6402
02:43:33|3.6402
02:43:34|3.6402
02:43:35|3.6402
02:43:36|3.6402
02:43:37|3.6402
02:43:38|3.6402
02:43:39|3.6402
02:43:40|3.6402
02:43:41|3.6402
02:43:42|3.6402
02:43:43|3.6402
02:43:44|3.6402
02:43:45|3.6402
02:43:46|3.6402
02:43:47|3.6402
02:43:48|3.6402
02:43:49|3.6402
02:43:50|3.6402
02:43:51|3.6402
02:43:52|3.6402
02:43:53|3.6402
02:43:55|3.6402
02:43:55|3.6402
02:43:56|3.6402
02:43:57|3.6402
02:43:58|3.6402
02:44:00|3.6402
02:44:00|3.6402
02:44:02|3.6402
02:44:03|3.6402
02:44:05|3.6402
02:44:05|3.6402
02:44:06|3.6402
02:44:08|3.6402
02:44:09|3.6402
02:44:10|3.6402
02:44:11|3.6402
02:44:11|3.6402
02:44:13|3.6402
02:44:13|3.6402
02:44:16|3.6402
02:44:16|3.6402
02:44:17|3.6402
02:44:19|3.6402
02:44:20|3.6402
02:44:22|3.6402
02:44:23|3.6402
02:44:24|3.6402
02:44:24|3.6402
02:44:26|3.6402
02:44:27|3.6402
02:44:27|3.6402
02:44:28|3.6402
02:44:30|3.6402
02:44:32|3.6402
02:44:33|3.6402
02:44:34|3.6402
02:44:35|3.6443
02:44:35|3.642
02:44:36|3.642
02:44:38|3.642
02:44:39|3.642
02:44:40|3.642
02:44:41|3.6403
02:44:43|3.6402
02:44:44|3.6402
02:44:45|3.6402
02:44:45|3.6402
02:44:47|3.6402
02:44:48|3.6402
02:44:49|3.6402
02:44:50|3.6402
02:44:51|3.6402
02:44:52|3.6402
02:44:53|3.6402
02:44:54|3.6402
02:44:55|3.6402
02:44:56|3.6402
02:44:57|3.6402
02:44:58|3.6402
02:44:59|3.6402
02:45:00|3.6402
02:45:01|3.6402
02:45:02|3.6402
02:45:04|3.6402
02:45:05|3.6402
02:45:06|3.6402
02:45:07|3.6402
02:45:09|3.6402
02:45:10|3.6402
02:45:11|3.6402
02:45:12|3.6402
02:45:13|3.6421
02:45:14|3.6421
02:45:15|3.6421
02:45:16|3.6421
02:45:18|3.6421
02:45:19|3.6421
02:45:20|3.6421
02:45:21|3.6421
02:45:22|3.6421
02:45:23|3.6402
02:45:24|3.6402
02:45:25|3.6402
02:45:26|3.6402
02:45:27|3.6402
02:45:28|3.6402
02:45:29|3.6402
02:45:30|3.6402
02:45:32|3.6402
02:45:33|3.6402
02:45:34|3.6402
02:45:34|3.6402
02:45:36|3.6402
02:45:36|3.6402
02:45:37|3.6402
02:45:39|3.6402
02:45:39|3.6402
02:45:41|3.6402
02:45:41|3.6402
02:45:43|3.6402
02:45:44|3.6402
02:45:44|3.6402
02:45:45|3.6402
02:45:47|3.6402
02:45:47|3.6402
02:45:49|3.6402
02:45:49|3.6402
02:45:52|3.6402
02:45:52|3.6402
02:45:54|3.6402
02:45:55|3.6402
02:45:56|3.6402
02:45:57|3.6402
02:45:58|3.6402
02:45:59|3.6402
02:46:00|3.6402
02:46:01|3.6402
02:46:02|3.6402
02:46:03|3.6402
02:46:04|3.6402
02:46:06|3.6402
02:46:07|3.6402
02:46:08|3.64
02:46:10|3.64
02:46:11|3.64
02:46:11|3.64
02:46:13|3.64
02:46:14|3.64
02:46:15|3.64
02:46:16|3.64
02:46:17|3.64
02:46:19|3.64
02:46:20|3.64
02:46:20|3.64
02:46:21|3.64
02:46:23|3.64
02:46:24|3.64
02:46:24|3.6378
02:46:25|3.6378
02:46:26|3.6378
02:46:28|3.6378
02:46:28|3.6378
02:46:31|3.6378
02:46:32|3.6378
02:46:32|3.6378
02:46:33|3.6378
02:46:34|3.6378
02:46:35|3.6378
02:46:36|3.6378
02:46:37|3.6378
02:46:38|3.6378
02:46:39|3.6378
02:46:40|3.6378
02:46:41|3.6378
02:46:42|3.6378
02:46:43|3.6378
02:46:44|3.6378
02:46:46|3.6378
02:46:46|3.6378
02:46:47|3.6378
02:46:48|3.6378
02:46:49|3.6378
02:46:50|3.6378
02:46:51|3.6378
02:46:52|3.6378
02:46:53|3.6378
02:46:55|3.6378
02:46:55|3.6378
02:46:56|3.6378
02:46:57|3.6378
02:46:58|3.6378
02:46:59|3.6378
02:47:01|3.6378
02:47:02|3.6378
02:47:04|3.6378
02:47:04|3.6378
02:47:06|3.6378
02:47:08|3.6419
02:47:08|3.6419
02:47:10|3.6419
02:47:11|3.6419
02:47:13|3.6419
02:47:13|3.6419
02:47:15|3.6419
02:47:17|3.6419
02:47:18|3.6419
02:47:18|3.6419
02:47:21|3.6419
02:47:21|3.6395
02:47:23|3.6395
02:47:24|3.6395
02:47:25|3.6395
02:47:26|3.6381
02:47:26|3.6381
02:47:27|3.6381
02:47:29|3.6381
02:47:30|3.6381
02:47:31|3.6381
02:47:32|3.6381
02:47:33|3.6381
02:47:34|3.6381
02:47:35|3.6381
02:47:36|3.6381
02:47:38|3.6381
02:47:39|3.6381
02:47:40|3.6381
02:47:40|3.6381
02:47:42|3.6427
02:47:44|3.6427
02:47:44|3.6427
02:47:45|3.6382
02:47:46|3.6382
02:47:47|3.6382
02:47:48|3.6382
02:47:49|3.6382
02:47:50|3.6382
02:47:51|3.6382
02:47:52|3.6382
02:47:53|3.6382
02:47:54|3.6382
02:47:55|3.6382
02:47:56|3.6382
02:47:57|3.6382
02:47:58|3.6382
02:47:59|3.6382
02:48:00|3.6382
02:48:01|3.6382
02:48:02|3.6382
02:48:03|3.6382
02:48:04|3.6382
02:48:06|3.6422
02:48:08|3.6422
02:48:08|3.6422
02:48:09|3.6422
02:48:10|3.6422
02:48:12|3.6422
02:48:13|3.6422
02:48:14|3.6422
02:48:15|3.6422
02:48:16|3.6422
02:48:17|3.6422
02:48:18|3.6422
02:48:19|3.6422
02:48:20|3.6422
02:48:21|3.6422
02:48:23|3.6422
02:48:23|3.6422
02:48:25|3.6422
02:48:27|3.6383
02:48:27|3.6383
02:48:29|3.6383
02:48:29|3.6383
02:48:30|3.6383
02:48:31|3.6383
02:48:33|3.6383
02:48:34|3.6383
02:48:35|3.6383
02:48:36|3.6383
02:48:37|3.6383
02:48:38|3.6383
02:48:38|3.6383
02:48:40|3.6383
02:48:41|3.6383
02:48:41|3.6383
02:48:43|3.6379
02:48:44|3.6379
02:48:45|3.6379
02:48:46|3.6379
02:48:46|3.6379
02:48:47|3.6379
02:48:49|3.6379
02:48:50|3.6379
02:48:51|3.6379
02:48:51|3.6379
02:48:52|3.6379
02:48:54|3.6379
02:48:54|3.6379
02:48:55|3.6379
02:48:56|3.6379
02:48:57|3.6379
02:48:59|3.6379
02:49:00|3.6379
02:49:00|3.6379
02:49:02|3.6379
02:49:03|3.6379
02:49:03|3.6379
02:49:05|3.6379
02:49:06|3.6379
02:49:07|3.6379
02:49:08|3.6379
02:49:09|3.6379
02:49:11|3.6379
02:49:11|3.6379
02:49:14|3.6379
02:49:14|3.6379
02:49:16|3.6379
02:49:17|3.6379
02:49:19|3.6379
02:49:20|3.6379
02:49:21|3.6379
02:49:22|3.6379
02:49:23|3.6379
02:49:24|3.6379
02:49:25|3.6379
02:49:26|3.6379
02:49:27|3.6379
02:49:27|3.6378
02:49:28|3.6378
02:49:29|3.6378
02:49:31|3.6378
02:49:33|3.6378
02:49:33|3.6378
02:49:34|3.6378
02:49:36|3.6405
02:49:37|3.6378
02:49:38|3.6378
02:49:39|3.6378
02:49:40|3.6378
02:49:42|3.6378
02:49:42|3.6378
02:49:45|3.6378
02:49:46|3.6378
02:49:46|3.6378
02:49:47|3.6378
02:49:48|3.6378
02:49:50|3.6378
02:49:51|3.6378
02:49:52|3.6378
02:49:53|3.6378
02:49:53|3.6378
02:49:54|3.6378
02:49:55|3.6378
02:49:56|3.6378
02:49:57|3.6378
02:49:58|3.6378
02:49:59|3.6378
02:50:00|3.6378
02:50:02|3.6378
02:50:03|3.6378
02:50:03|3.6378
02:50:04|3.6378
02:50:06|3.6378
02:50:07|3.6378
02:50:08|3.6379
02:50:10|3.6379
02:50:12|3.6379
02:50:13|3.6379
02:50:14|3.6379
02:50:15|3.6379
02:50:16|3.6379
02:50:17|3.6379
02:50:19|3.6379
02:50:19|3.6379
02:50:20|3.6379
02:50:22|3.6379
02:50:23|3.6379
02:50:24|3.6379
02:50:25|3.6379
02:50:26|3.6379
02:50:27|3.6379
02:50:28|3.6379
02:50:29|3.6379
02:50:30|3.6379
02:50:31|3.6379
02:50:32|3.6379
02:50:33|3.6379
02:50:34|3.6379
02:50:35|3.6379
02:50:36|3.6379
02:50:37|3.6379
02:50:38|3.6378
02:50:40|3.6378
02:50:41|3.6378
02:50:42|3.6378
02:50:43|3.6378
02:50:43|3.6378
02:50:44|3.6378
02:50:46|3.6378
02:50:46|3.6378
02:50:47|3.6378
02:50:49|3.6378
02:50:50|3.6378
02:50:50|3.6378
02:50:52|3.6378
02:50:53|3.6378
02:50:53|3.6378
02:50:55|3.6378
02:50:55|3.6378
02:50:57|3.6378
02:50:58|3.6378
02:50:59|3.6378
02:51:01|3.6378
02:51:01|3.6378
02:51:02|3.6378
02:51:03|3.6378
02:51:04|3.6378
02:51:05|3.6378
02:51:06|3.6378
02:51:07|3.6378
02:51:09|3.6378
02:51:10|3.6378
02:51:11|3.6378
02:51:12|3.6378
02:51:14|3.6378
02:51:14|3.6378
02:51:17|3.6378
02:51:18|3.6378
02:51:18|3.6378
02:51:20|3.6378
02:51:21|3.6378
02:51:21|3.6378
02:51:22|3.6378
02:51:24|3.6378
02:51:25|3.6378
02:51:25|3.6378
02:51:26|3.6378
02:51:28|3.6378
02:51:29|3.6378
02:51:30|3.6378
02:51:30|3.6378
02:51:31|3.6378
02:51:32|3.6378
02:51:33|3.6378
02:51:36|3.6378
02:51:36|3.6378
02:51:37|3.6378
02:51:38|3.6378
02:51:39|3.6378
02:51:40|3.6378
02:51:41|3.6378
02:51:42|3.6378
02:51:44|3.6378
02:51:45|3.6378
02:51:46|3.6378
02:51:47|3.6378
02:51:48|3.6378
02:51:49|3.6378
02:51:50|3.6378
02:51:51|3.6378
02:51:52|3.6378
02:51:53|3.6378
02:51:54|3.6378
02:51:55|3.6378
02:51:56|3.6378
02:51:57|3.6378
02:51:58|3.6378
02:51:59|3.6378
02:52:00|3.6378
02:52:01|3.6378
02:52:02|3.6378
02:52:03|3.6378
02:52:04|3.6378
02:52:05|3.6378
02:52:06|3.6378
02:52:07|3.6378
02:52:08|3.6378
02:52:09|3.6378
02:52:10|3.6378
02:52:11|3.6378
02:52:12|3.6378
02:52:13|3.6378
02:52:15|3.6378
02:52:16|3.6378
02:52:17|3.6378
02:52:18|3.6378
02:52:18|3.6378
02:52:21|3.6378
02:52:22|3.6378
02:52:22|3.6378
02:52:23|3.6378
02:52:24|3.6378
02:52:25|3.6378
02:52:26|3.6378
02:52:27|3.6378
02:52:28|3.6401
02:52:29|3.6401
02:52:30|3.6378
02:52:31|3.6378
02:52:33|3.6378
02:52:33|3.6378
02:52:35|3.6378
02:52:35|3.6378
02:52:37|3.6378
02:52:38|3.6378
02:52:39|3.6378
02:52:39|3.6378
02:52:41|3.6378
02:52:41|3.6378
02:52:43|3.6378
02:52:43|3.6378
02:52:45|3.6378
02:52:46|3.6378
02:52:47|3.6378
02:52:48|3.6378
02:52:49|3.6378
02:52:50|3.6378
02:52:51|3.6379
02:52:52|3.6379
02:52:53|3.6379
02:52:55|3.6379
02:52:55|3.6379
02:52:56|3.6379
02:52:57|3.6379
02:52:58|3.6379
02:52:59|3.6379
02:53:01|3.6379
02:53:02|3.6378
02:53:03|3.6378
02:53:05|3.6378
02:53:05|3.6378
02:53:07|3.6378
02:53:07|3.6378
02:53:08|3.6378
02:53:10|3.6378
02:53:12|3.6378
02:53:13|3.6378
02:53:14|3.6378
02:53:15|3.6378
02:53:16|3.6378
02:53:18|3.6378
02:53:19|3.6378
02:53:20|3.6378
02:53:21|3.6378
02:53:23|3.6378
02:53:24|3.6378
02:53:26|3.6378
02:53:27|3.6378
02:53:29|3.6378
02:53:29|3.6378
02:53:30|3.6378
02:53:32|3.6378
02:53:32|3.6378
02:53:33|3.6378
02:53:34|3.6378
02:53:36|3.6378
02:53:36|3.6378
02:53:38|3.6378
02:53:39|3.6378
02:53:40|3.6378
02:53:40|3.6378
02:53:41|3.6378
02:53:43|3.6378
02:53:44|3.6378
02:53:44|3.6378
02:53:45|3.6378
02:53:46|3.6378
02:53:49|3.6378
02:53:49|3.6378
02:53:50|3.6378
02:53:51|3.6378
02:53:52|3.6378
02:53:53|3.6378
02:53:54|3.6378
02:53:55|3.6378
02:53:56|3.6378
02:53:57|3.6378
02:53:58|3.6378
02:53:59|3.6378
02:54:00|3.6378
02:54:02|3.6378
02:54:03|3.6378
02:54:04|3.6378
02:54:05|3.6378
02:54:06|3.6378
02:54:07|3.6378
02:54:08|3.6378
02:54:09|3.6378
02:54:10|3.6378
02:54:11|3.6378
02:54:13|3.6378
02:54:13|3.6378
02:54:16|3.6378
02:54:16|3.6378
02:54:17|3.6378
02:54:18|3.6378
02:54:20|3.6378
02:54:21|3.643
02:54:22|3.645
02:54:23|3.645
02:54:24|3.6406
02:54:25|3.6406
02:54:26|3.6398
02:54:28|3.6398
02:54:30|3.6398
02:54:30|3.6398
02:54:32|3.6378
02:54:33|3.6378
02:54:34|3.6378
02:54:35|3.6378
02:54:36|3.6378
02:54:37|3.6378
02:54:38|3.6378
02:54:39|3.6378
02:54:40|3.6378
02:54:41|3.6378
02:54:42|3.6378
02:54:43|3.6378
02:54:44|3.6378
02:54:45|3.6378
02:54:46|3.6378
02:54:47|3.6378
02:54:48|3.6378
02:54:49|3.6378
02:54:50|3.6378
02:54:51|3.6378
02:54:52|3.6398
02:54:53|3.6398
02:54:54|3.6398
02:54:55|3.6451
02:54:57|3.6451
02:54:57|3.644
02:54:58|3.6439
02:54:59|3.6439
02:55:00|3.6439
02:55:01|3.6439
02:55:02|3.6466
02:55:03|3.6466
02:55:04|3.6466
02:55:05|3.6466
02:55:06|3.6466
02:55:07|3.6466
02:55:08|3.6466
02:55:10|3.6462
02:55:10|3.6468
02:55:11|3.6463
02:55:13|3.6464
02:55:15|3.6465
02:55:17|3.6465
02:55:17|3.6465
02:55:19|3.6465
02:55:21|3.6465
02:55:22|3.6453
02:55:23|3.6454
02:55:25|3.6454
02:55:25|3.6454
02:55:26|3.6454
02:55:28|3.6454
02:55:29|3.6454
02:55:30|3.6454
02:55:31|3.6454
02:55:32|3.6454
02:55:33|3.6402
02:55:35|3.6402
02:55:36|3.6402
02:55:36|3.6402
02:55:38|3.6378
02:55:39|3.6378
02:55:40|3.6378
02:55:40|3.6378
02:55:42|3.6378
02:55:42|3.6378
02:55:44|3.6378
02:55:45|3.6378
02:55:45|3.6378
02:55:47|3.6378
02:55:47|3.6378
02:55:49|3.6379
02:55:50|3.6379
02:55:51|3.6379
02:55:51|3.6379
02:55:53|3.6379
02:55:54|3.6379
02:55:55|3.6381
02:55:55|3.6381
02:55:57|3.6381
02:55:57|3.6381
02:55:59|3.6423
02:55:59|3.6423
02:56:00|3.6423
02:56:01|3.6423
02:56:02|3.6423
02:56:03|3.6423
02:56:06|3.6423
02:56:07|3.6423
02:56:08|3.6423
02:56:09|3.6373
02:56:11|3.6348
02:56:11|3.635
02:56:12|3.6354
02:56:14|3.6314
02:56:15|3.6314
02:56:17|3.6314
02:56:18|3.6314
02:56:19|3.6368
02:56:20|3.6368
02:56:21|3.6368
02:56:22|3.6368
02:56:23|3.6368
02:56:24|3.6368
02:56:25|3.6374
02:56:26|3.6389
02:56:27|3.6389
02:56:28|3.6389
02:56:30|3.6389
02:56:31|3.6389
02:56:31|3.6389
02:56:33|3.6389
02:56:34|3.6368
02:56:36|3.6368
02:56:36|3.6368
02:56:37|3.6368
02:56:38|3.6368
02:56:41|3.6368
02:56:41|3.6368
02:56:43|3.6368
02:56:44|3.6368
02:56:46|3.6368
02:56:46|3.6368
02:56:47|3.6368
02:56:49|3.6368
02:56:49|3.6368
02:56:51|3.6368
02:56:52|3.6368
02:56:52|3.6368
02:56:53|3.6387
02:56:54|3.6387
02:56:55|3.6387
02:56:57|3.6387
02:56:57|3.6459
02:56:58|3.6397
02:56:59|3.6397
02:57:00|3.6397
02:57:01|3.6387
02:57:02|3.6387
02:57:03|3.6387
02:57:06|3.6387
02:57:07|3.6387
02:57:08|3.6344
02:57:09|3.6344
02:57:10|3.6344
02:57:11|3.6344
02:57:12|3.6344
02:57:14|3.6359
02:57:15|3.6359
02:57:16|3.6359
02:57:17|3.6359
02:57:18|3.6359
02:57:20|3.6359
02:57:21|3.6359
02:57:23|3.6359
02:57:24|3.6371
02:57:24|3.6371
02:57:25|3.6371
02:57:26|3.6371
02:57:28|3.6371
02:57:28|3.6371
02:57:29|3.6371
02:57:31|3.6371
02:57:31|3.6371
02:57:33|3.6371
02:57:33|3.6371
02:57:34|3.6361
02:57:36|3.6361
02:57:37|3.6361
02:57:38|3.6361
02:57:39|3.6361
02:57:39|3.6361
02:57:40|3.6361
02:57:42|3.6361
02:57:43|3.6361
02:57:44|3.6361
02:57:44|3.6361
02:57:46|3.6361
02:57:48|3.6361
02:57:48|3.6385
02:57:50|3.634
02:57:51|3.634
02:57:52|3.634
02:57:53|3.634
02:57:54|3.634
02:57:55|3.6334
02:57:56|3.6334
02:57:57|3.6342
02:57:58|3.635
02:57:59|3.635
02:58:01|3.635
02:58:02|3.635
02:58:02|3.635
02:58:04|3.635
02:58:05|3.635
02:58:05|3.635
02:58:07|3.635
02:58:07|3.635
02:58:10|3.635
02:58:10|3.635
02:58:11|3.635
02:58:12|3.635
02:58:13|3.6341
02:58:14|3.6386
02:58:15|3.6386
02:58:17|3.6386
02:58:18|3.6386
02:58:19|3.6386
02:58:21|3.6386
02:58:23|3.6386
02:58:23|3.6386
02:58:25|3.6386
02:58:25|3.6386
02:58:26|3.6386
02:58:27|3.6386
02:58:29|3.6386
02:58:29|3.6386
02:58:30|3.6386
02:58:32|3.6386
02:58:33|3.6386
02:58:34|3.6386
02:58:34|3.6339
02:58:35|3.6339
02:58:37|3.6339
02:58:38|3.6339
02:58:40|3.6339
02:58:40|3.6339
02:58:41|3.6339
02:58:42|3.6347
02:58:43|3.6347
02:58:44|3.6347
02:58:45|3.6347
02:58:47|3.6347
02:58:48|3.6356
02:58:49|3.6356
02:58:50|3.6343
02:58:51|3.6343
02:58:52|3.6343
02:58:53|3.6346
02:58:54|3.6346
02:58:55|3.632
02:58:56|3.632
02:58:57|3.632
02:58:58|3.632
02:58:59|3.632
02:59:00|3.632
02:59:01|3.632
02:59:02|3.632
02:59:03|3.632
02:59:04|3.632
02:59:05|3.632
02:59:06|3.6379
02:59:08|3.6379
02:59:09|3.6379
02:59:09|3.6379
02:59:10|3.6379
02:59:11|3.6379
02:59:13|3.6379
02:59:14|3.6379
02:59:14|3.6342
02:59:16|3.6342
02:59:18|3.6342
02:59:19|3.6342
02:59:21|3.6342
02:59:23|3.6342
02:59:24|3.6342
02:59:24|3.6342
02:59:26|3.6342
02:59:27|3.6342
02:59:29|3.6342
02:59:30|3.6342
02:59:31|3.6342
02:59:32|3.6342
02:59:33|3.6342
02:59:35|3.6342
02:59:36|3.6324
02:59:36|3.6324
02:59:37|3.6324
02:59:39|3.6324
02:59:39|3.6324
02:59:40|3.6324
02:59:41|3.6324
02:59:43|3.6324
02:59:43|3.6324
02:59:44|3.6324
02:59:46|3.6324
02:59:46|3.6331
02:59:48|3.6331
02:59:48|3.6331
02:59:49|3.6331
02:59:52|3.6358
02:59:52|3.6358
02:59:53|3.6345
02:59:54|3.6345
02:59:55|3.6345
02:59:56|3.6351
02:59:57|3.6352
02:59:58|3.6352
02:59:59|3.6352
03:00:00|3.6352
03:00:01|3.6352
03:00:03|3.6352
03:00:04|3.6352
03:00:04|3.6352
03:00:06|3.6352
03:00:06|3.6352
03:00:07|3.6352
03:00:09|3.6352
03:00:09|3.6352
03:00:10|3.6352
03:00:11|3.6352
03:00:12|3.6352
03:00:14|3.6348
03:00:14|3.6348
03:00:15|3.6352
03:00:16|3.6382
03:00:19|3.6384
03:00:20|3.6382
03:00:20|3.6382
03:00:22|3.6382
03:00:24|3.6382
03:00:25|3.6382
03:00:26|3.6382
03:00:28|3.6382
03:00:29|3.6382
03:00:31|3.6382
03:00:32|3.6382
03:00:33|3.6382
03:00:35|3.6382
03:00:36|3.6382
03:00:37|3.6382
03:00:38|3.6382
03:00:39|3.6382
03:00:41|3.6382
03:00:42|3.6382
03:00:43|3.6382
03:00:44|3.6382
03:00:45|3.6382
03:00:46|3.6382
03:00:48|3.6382
03:00:48|3.6382
03:00:50|3.6382
03:00:51|3.6382
03:00:52|3.6382
03:00:53|3.6405
03:00:53|3.6405
03:00:55|3.6405
03:00:56|3.6382
03:00:56|3.6324
03:00:58|3.6324
03:00:59|3.6356
03:01:00|3.6356
03:01:00|3.6356
03:01:01|3.6356
03:01:02|3.6356
03:01:04|3.6356
03:01:05|3.6356
03:01:06|3.6356
03:01:07|3.6356
03:01:08|3.6356
03:01:09|3.6356
03:01:10|3.6344
03:01:12|3.6356
03:01:13|3.6356
03:01:14|3.6356
03:01:15|3.6356
03:01:15|3.6356
03:01:18|3.6323
03:01:20|3.6353
03:01:22|3.6353
03:01:23|3.6353
03:01:24|3.6353
03:01:25|3.6353
03:01:27|3.6353
03:01:29|3.6356
03:01:30|3.6356
03:01:30|3.6356
03:01:32|3.6356
03:01:33|3.6356
03:01:34|3.6356
03:01:35|3.6356
03:01:36|3.6356
03:01:38|3.6324
03:01:38|3.6324
03:01:39|3.6324
03:01:41|3.6324
03:01:42|3.6324
03:01:43|3.6329
03:01:43|3.6329
03:01:45|3.6356
03:01:46|3.6356
03:01:47|3.6356
03:01:48|3.6356
03:01:49|3.6356
03:01:50|3.6356
03:01:51|3.6356
03:01:52|3.6356
03:01:53|3.6356
03:01:56|3.6356
03:01:57|3.6313
03:01:58|3.6317
03:01:59|3.6317
03:02:00|3.6317
03:02:01|3.6317
03:02:02|3.6317
03:02:03|3.6317
03:02:04|3.6317
03:02:05|3.6317
03:02:06|3.6321
03:02:07|3.6321
03:02:08|3.6321
03:02:09|3.6321
03:02:10|3.6321
03:02:11|3.6321
03:02:12|3.6321
03:02:13|3.6321
03:02:14|3.6321
03:02:15|3.6321
03:02:16|3.6321
03:02:17|3.6321
03:02:18|3.6328
03:02:19|3.6328
03:02:21|3.6328
03:02:23|3.6328
03:02:24|3.6328
03:02:25|3.6328
03:02:27|3.6328
03:02:29|3.6328
03:02:30|3.6354
03:02:31|3.6354
03:02:33|3.6354
03:02:34|3.6354
03:02:36|3.6354
03:02:36|3.6354
03:02:38|3.6354
03:02:39|3.6344
03:02:41|3.6344
03:02:43|3.6344
03:02:43|3.639
03:02:44|3.639
03:02:45|3.639
03:02:46|3.639
03:02:47|3.639
03:02:49|3.639
03:02:50|3.639
03:02:51|3.639
03:02:52|3.639
03:02:53|3.639
03:02:54|3.639
03:02:55|3.6391
03:02:56|3.639
03:02:57|3.639
03:02:58|3.639
03:02:59|3.639
03:03:00|3.639
03:03:02|3.639
03:03:03|3.639
03:03:04|3.639
03:03:05|3.639
03:03:06|3.639
03:03:07|3.639
03:03:07|3.6397
03:03:09|3.6397
03:03:09|3.6397
03:03:10|3.6397
03:03:11|3.6397
03:03:13|3.6397
03:03:13|3.6397
03:03:16|3.6397
03:03:16|3.6397
03:03:17|3.6397
03:03:18|3.639
03:03:19|3.6355
03:03:21|3.6355
03:03:22|3.6355
03:03:23|3.6355
03:03:25|3.6355
03:03:27|3.6355
03:03:28|3.6357
03:03:29|3.6357
03:03:31|3.6357
03:03:33|3.6385
03:03:33|3.6385
03:03:35|3.6385
03:03:36|3.6385
03:03:37|3.6385
03:03:38|3.6385
03:03:40|3.6369
03:03:40|3.6369
03:03:42|3.6369
03:03:43|3.6369
03:03:44|3.6369
03:03:45|3.6369
03:03:47|3.6364
03:03:48|3.6364
03:03:48|3.6364
03:03:50|3.6364
03:03:51|3.6364
03:03:52|3.6364
03:03:53|3.6364
03:03:54|3.6364
03:03:55|3.6364
03:03:56|3.6364
03:03:57|3.6364
03:03:58|3.6364
03:03:59|3.6364
03:04:00|3.636
03:04:01|3.636
03:04:02|3.636
03:04:03|3.636
03:04:04|3.636
03:04:06|3.636
03:04:08|3.636
03:04:08|3.636
03:04:10|3.636
03:04:11|3.636
03:04:12|3.636
03:04:13|3.636
03:04:13|3.636
03:04:15|3.636
03:04:16|3.636
03:04:17|3.636
03:04:18|3.636
03:04:19|3.636
03:04:20|3.6355
03:04:21|3.6355
03:04:23|3.6355
03:04:25|3.6355
03:04:25|3.6355
03:04:27|3.6355
03:04:28|3.6355
03:04:29|3.6355
03:04:31|3.6355
03:04:31|3.6355
03:04:32|3.6355
03:04:35|3.6355
03:04:36|3.6355
03:04:37|3.6355
03:04:39|3.6355
03:04:39|3.6355
03:04:41|3.6355
03:04:42|3.6355
03:04:43|3.6355
03:04:44|3.6355
03:04:44|3.6355
03:04:46|3.6355
03:04:47|3.6355
03:04:48|3.6355
03:04:48|3.6355
03:04:49|3.6355
03:04:51|3.6355
03:04:52|3.6355
03:04:53|3.6355
03:04:54|3.6355
03:04:55|3.6355
03:04:55|3.6355
03:04:56|3.6355
03:04:58|3.6355
03:04:59|3.6355
03:05:00|3.6355
03:05:01|3.6355
03:05:02|3.6355
03:05:03|3.6355
03:05:04|3.6355
03:05:05|3.6355
03:05:06|3.6355
03:05:07|3.6355
03:05:08|3.6355
03:05:09|3.6355
03:05:11|3.6355
03:05:11|3.6355
03:05:12|3.6355
03:05:14|3.6355
03:05:15|3.6355
03:05:16|3.6355
03:05:17|3.6355
03:05:18|3.6355
03:05:19|3.6355
03:05:20|3.6355
03:05:21|3.6343
03:05:22|3.6343
03:05:24|3.6343
03:05:25|3.6343
03:05:27|3.6343
03:05:28|3.6343
03:05:29|3.6343
03:05:31|3.6343
03:05:33|3.6343
03:05:33|3.6343
03:05:35|3.6343
03:05:35|3.6343
03:05:37|3.6343
03:05:38|3.6384
03:05:39|3.6384
03:05:39|3.6384
03:05:41|3.6355
03:05:42|3.6355
03:05:43|3.6355
03:05:44|3.6355
03:05:45|3.6355
03:05:46|3.6355
03:05:47|3.6355
03:05:48|3.6355
03:05:48|3.6355
03:05:50|3.6355
03:05:51|3.6343
03:05:51|3.6343
03:05:53|3.6343
03:05:54|3.6343
03:05:54|3.6343
03:05:55|3.6343
03:05:56|3.637
03:05:57|3.637
03:05:59|3.6379
03:06:01|3.6379
03:06:01|3.6377
03:06:02|3.6377
03:06:03|3.6377
03:06:04|3.6377
03:06:05|3.6377
03:06:06|3.6377
03:06:07|3.6377
03:06:08|3.6377
03:06:10|3.6381
03:06:10|3.6381
03:06:11|3.6381
03:06:12|3.6381
03:06:13|3.6381
03:06:14|3.6381
03:06:15|3.6381
03:06:16|3.6381
03:06:18|3.6381
03:06:18|3.6381
03:06:19|3.6381
03:06:20|3.6381
03:06:21|3.6381
03:06:22|3.6377
03:06:23|3.6349
03:06:25|3.6349
03:06:26|3.6349
03:06:28|3.6349
03:06:29|3.6349
03:06:31|3.6349
03:06:31|3.6349
03:06:33|3.6349
03:06:34|3.6349
03:06:35|3.6349
03:06:37|3.6349
03:06:38|3.6349
03:06:39|3.6349
03:06:40|3.6349
03:06:41|3.6349
03:06:41|3.6349
03:06:43|3.6349
03:06:44|3.6349
03:06:45|3.6349
03:06:46|3.6349
03:06:47|3.6349
03:06:48|3.6349
03:06:49|3.6349
03:06:50|3.6349
03:06:51|3.6349
03:06:52|3.6349
03:06:53|3.6349
03:06:54|3.6349
03:06:55|3.6349
03:06:56|3.6349
03:06:57|3.6349
03:06:58|3.6349
03:06:59|3.6349
03:07:00|3.6349
03:07:01|3.6349
03:07:02|3.6349
03:07:03|3.6349
03:07:04|3.6349
03:07:05|3.6349
03:07:06|3.6349
03:07:07|3.6349
03:07:08|3.6349
03:07:09|3.6349
03:07:10|3.6349
03:07:11|3.6349
03:07:13|3.6387
03:07:14|3.6387
03:07:16|3.6387
03:07:18|3.6387
03:07:19|3.6387
03:07:20|3.6387
03:07:20|3.6387
03:07:21|3.6387
03:07:23|3.6358
03:07:24|3.6358
03:07:24|3.6358
03:07:27|3.6358
03:07:27|3.6358
03:07:28|3.6358
03:07:30|3.6358
03:07:31|3.6358
03:07:33|3.6358
03:07:33|3.6358
03:07:35|3.6358
03:07:36|3.6358
03:07:37|3.6358
03:07:38|3.6358
03:07:40|3.6358
03:07:40|3.6358
03:07:41|3.6358
03:07:42|3.6358
03:07:44|3.6363
03:07:45|3.6363
03:07:46|3.6363
03:07:47|3.6363
03:07:48|3.6363
03:07:49|3.6363
03:07:51|3.6363
03:07:53|3.6363
03:07:53|3.6363
03:07:55|3.6363
03:07:55|3.6363
03:07:56|3.6363
03:07:58|3.6363
03:07:58|3.6363
03:07:59|3.6363
03:08:00|3.6363
03:08:01|3.6363
03:08:03|3.6363
03:08:03|3.6364
03:08:05|3.6364
03:08:06|3.6364
03:08:06|3.6364
03:08:08|3.6364
03:08:08|3.6364
03:08:10|3.6364
03:08:11|3.6364
03:08:12|3.6364
03:08:13|3.6364
03:08:14|3.6364
03:08:15|3.6364
03:08:16|3.6364
03:08:17|3.6364
03:08:19|3.6364
03:08:19|3.6364
03:08:20|3.6364
03:08:22|3.6364
03:08:23|3.6364
03:08:25|3.6362
03:08:27|3.6362
03:08:28|3.6362
03:08:30|3.6362
03:08:31|3.6362
03:08:33|3.6362
03:08:33|3.6362
03:08:34|3.6362
03:08:35|3.6362
03:08:37|3.6362
03:08:37|3.6362
03:08:38|3.6362
03:08:39|3.6362
03:08:41|3.6362
03:08:42|3.6362
03:08:43|3.6362
03:08:44|3.6368
03:08:46|3.6315
03:08:47|3.6346
03:08:48|3.6346
03:08:49|3.6346
03:08:50|3.6346
03:08:50|3.6346
03:08:52|3.6346
03:08:53|3.6346
03:08:54|3.6346
03:08:55|3.6346
03:08:56|3.6346
03:08:57|3.6346
03:08:58|3.6346
03:08:59|3.6346
03:09:00|3.6346
03:09:00|3.6346
03:09:02|3.6346
03:09:03|3.6346
03:09:04|3.6358
03:09:05|3.6358
03:09:06|3.6358
03:09:07|3.6358
03:09:09|3.6358
03:09:09|3.6358
03:09:11|3.6358
03:09:11|3.6358
03:09:12|3.6358
03:09:14|3.6358
03:09:15|3.6358
03:09:16|3.6358
03:09:18|3.6358
03:09:19|3.6358
03:09:19|3.6358
03:09:20|3.6358
03:09:22|3.6358
03:09:23|3.6358
03:09:23|3.6358
03:09:26|3.6358
03:09:27|3.6358
03:09:29|3.6358
03:09:30|3.6358
03:09:32|3.6387
03:09:33|3.6387
03:09:34|3.6387
03:09:35|3.6387
03:09:37|3.6387
03:09:38|3.6387
03:09:39|3.6387
03:09:40|3.6387
03:09:41|3.6387
03:09:42|3.6387
03:09:43|3.6387
03:09:44|3.6387
03:09:45|3.6358
03:09:46|3.6358
03:09:48|3.6352
03:09:49|3.6358
03:09:50|3.6358
03:09:51|3.6358
03:09:52|3.6388
03:09:52|3.6388
03:09:53|3.6388
03:09:54|3.6388
03:09:55|3.6388
03:09:57|3.6388
03:09:58|3.6388
03:09:58|3.6388
03:10:00|3.6373
03:10:01|3.6373
03:10:01|3.6373
03:10:02|3.6373
03:10:03|3.6373
03:10:05|3.6373
03:10:05|3.6357
03:10:07|3.6388
03:10:07|3.6388
03:10:09|3.6388
03:10:10|3.6388
03:10:10|3.6388
03:10:12|3.6388
03:10:14|3.6388
03:10:14|3.6388
03:10:15|3.6388
03:10:16|3.6388
03:10:17|3.6388
03:10:19|3.6388
03:10:19|3.6388
03:10:20|3.6388
03:10:21|3.6388
03:10:22|3.6388
03:10:23|3.6388
03:10:24|3.6388
03:10:25|3.6388
03:10:26|3.6361
03:10:28|3.6361
03:10:29|3.6361
03:10:31|3.6361
03:10:33|3.6361
03:10:33|3.6361
03:10:34|3.6361
03:10:35|3.6361
03:10:38|3.6361
03:10:39|3.6361
03:10:39|3.6361
03:10:41|3.6361
03:10:42|3.6361
03:10:42|3.6361
03:10:43|3.6361
03:10:44|3.6361
03:10:46|3.6361
03:10:46|3.6361
03:10:47|3.6361
03:10:48|3.6361
03:10:49|3.6361
03:10:51|3.6361
03:10:51|3.6361
03:10:52|3.6361
03:10:54|3.6361
03:10:55|3.6357
03:10:56|3.6353
03:10:57|3.6353
03:10:57|3.6353
03:10:59|3.6353
03:10:59|3.6353
03:11:00|3.6353
03:11:02|3.6353
03:11:04|3.6353
03:11:05|3.6353
03:11:07|3.6348
03:11:07|3.6348
03:11:08|3.6348
03:11:09|3.6348
03:11:10|3.6348
03:11:11|3.6348
03:11:12|3.6348
03:11:15|3.6348
03:11:15|3.6341
03:11:16|3.6341
03:11:17|3.6341
03:11:18|3.6341
03:11:20|3.6341
03:11:21|3.6341
03:11:23|3.6385
03:11:23|3.6385
03:11:25|3.6385
03:11:25|3.6385
03:11:26|3.6347
03:11:27|3.6347
03:11:28|3.6347
03:11:30|3.6347
03:11:31|3.6347
03:11:32|3.6347
03:11:33|3.6347
03:11:34|3.6347
03:11:36|3.6347
03:11:36|3.6347
03:11:37|3.6347
03:11:39|3.6355
03:11:39|3.6355
03:11:40|3.6355
03:11:41|3.6355
03:11:42|3.6355
03:11:44|3.6346
03:11:45|3.6346
03:11:46|3.6346
03:11:46|3.6346
03:11:47|3.6336
03:11:49|3.6336
03:11:49|3.6336
03:11:50|3.6336
03:11:51|3.6346
03:11:53|3.6346
03:11:53|3.6346
03:11:55|3.6346
03:11:56|3.6346
03:11:57|3.6346
03:11:58|3.6346
03:11:59|3.6346
03:12:00|3.6346
03:12:01|3.6346
03:12:02|3.6346
03:12:03|3.6346
03:12:04|3.6346
03:12:06|3.6346
03:12:08|3.6341
03:12:08|3.6341
03:12:10|3.6341
03:12:12|3.6341
03:12:13|3.6341
03:12:14|3.6341
03:12:15|3.6341
03:12:16|3.6341
03:12:17|3.6341
03:12:18|3.6341
03:12:19|3.6341
03:12:20|3.6341
03:12:21|3.6341
03:12:22|3.6341
03:12:23|3.6341
03:12:24|3.6341
03:12:25|3.6341
03:12:27|3.6341
03:12:27|3.6341
03:12:28|3.6341
03:12:30|3.6341
03:12:32|3.6382
03:12:33|3.6382
03:12:34|3.6382
03:12:36|3.6382
03:12:37|3.6382
03:12:38|3.6382
03:12:40|3.6382
03:12:40|3.6382
03:12:42|3.6382
03:12:43|3.6349
03:12:45|3.6349
03:12:45|3.6349
03:12:46|3.6349
03:12:48|3.6349
03:12:48|3.6348
03:12:49|3.6348
03:12:50|3.6348
03:12:51|3.6348
03:12:52|3.6348
03:12:53|3.6348
03:12:54|3.6348
03:12:55|3.6348
03:12:56|3.6348
03:12:58|3.6348
03:12:59|3.6348
03:13:00|3.6348
03:13:02|3.6348
03:13:04|3.6348
03:13:04|3.6348
03:13:05|3.6348
03:13:06|3.6348
03:13:08|3.6348
03:13:09|3.6349
03:13:09|3.6349
03:13:10|3.6349
03:13:12|3.6349
03:13:13|3.6349
03:13:14|3.6349
03:13:14|3.6349
03:13:16|3.6349
03:13:17|3.6349
03:13:17|3.6349
03:13:19|3.6349
03:13:20|3.6349
03:13:21|3.6349
03:13:22|3.635
03:13:23|3.6343
03:13:24|3.6343
03:13:24|3.6343
03:13:26|3.6343
03:13:27|3.6343
03:13:28|3.6343
03:13:29|3.6342
03:13:29|3.6342
03:13:32|3.6342
03:13:32|3.6342
03:13:34|3.6342
03:13:35|3.6342
03:13:36|3.6342
03:13:37|3.6342
03:13:38|3.6342
03:13:40|3.6342
03:13:41|3.6342
03:13:42|3.6342
03:13:43|3.6342
03:13:44|3.6342
03:13:45|3.6342
03:13:46|3.6342
03:13:46|3.6342
03:13:48|3.6342
03:13:49|3.6348
03:13:50|3.6348
03:13:52|3.6348
03:13:52|3.6348
03:13:54|3.6348
03:13:54|3.6348
03:13:56|3.6348
03:13:56|3.6348
03:13:58|3.6348
03:13:59|3.6348
03:13:59|3.6348
03:14:01|3.6348
03:14:03|3.6348
03:14:04|3.6348
03:14:04|3.6348
03:14:06|3.6348
03:14:07|3.6348
03:14:08|3.6348
03:14:09|3.6348
03:14:10|3.6348
03:14:11|3.6348
03:14:12|3.6348
03:14:13|3.6348
03:14:13|3.6348
03:14:14|3.6348
03:14:15|3.6348
03:14:17|3.6348
03:14:18|3.6348
03:14:19|3.6348
03:14:19|3.6348
03:14:21|3.6348
03:14:23|3.6348
03:14:23|3.6348
03:14:24|3.6348
03:14:25|3.6348
03:14:26|3.6348
03:14:27|3.6348
03:14:29|3.6348
03:14:29|3.6348
03:14:30|3.6348
03:14:33|3.6348
03:14:33|3.6348
03:14:35|3.6348
03:14:36|3.6348
03:14:38|3.6348
03:14:39|3.6348
03:14:40|3.6348
03:14:41|3.6348
03:14:42|3.6348
03:14:43|3.6348
03:14:44|3.6348
03:14:45|3.6348
03:14:46|3.6348
03:14:47|3.6348
03:14:48|3.6348
03:14:49|3.6348
03:14:50|3.6348
03:14:51|3.6348
03:14:52|3.6348
03:14:53|3.6348
03:14:54|3.6348
03:14:55|3.6348
03:14:56|3.6348
03:14:57|3.6348
03:14:58|3.6348
03:14:59|3.6348
03:15:00|3.6348
03:15:01|3.6348
03:15:02|3.6348
03:15:04|3.6348
03:15:06|3.6348
03:15:06|3.6348
03:15:07|3.6348
03:15:08|3.6348
03:15:09|3.6348
03:15:10|3.6348
03:15:11|3.6348
03:15:12|3.6348
03:15:15|3.6348
03:15:15|3.6348
03:15:16|3.6348
03:15:17|3.6348
03:15:18|3.6348
03:15:19|3.6348
03:15:20|3.6348
03:15:21|3.6348
03:15:22|3.6348
03:15:23|3.6348
03:15:24|3.6348
03:15:25|3.6348
03:15:26|3.6348
03:15:27|3.6348
03:15:29|3.6348
03:15:30|3.6348
03:15:30|3.6348
03:15:32|3.6348
03:15:34|3.6348
03:15:35|3.6348
03:15:36|3.6348
03:15:38|3.6348
03:15:39|3.6348
03:15:40|3.6348
03:15:41|3.6348
03:15:42|3.6348
03:15:43|3.6348
03:15:44|3.6348
03:15:45|3.6348
03:15:46|3.6348
03:15:47|3.6348
03:15:48|3.6348
03:15:49|3.6348
03:15:50|3.6348
03:15:51|3.6348
03:15:52|3.6348
03:15:53|3.6348
03:15:54|3.6348
03:15:55|3.6348
03:15:56|3.6348
03:15:57|3.6348
03:15:58|3.6348
03:15:59|3.6348
03:16:00|3.6348
03:16:01|3.6348
03:16:02|3.6348
03:16:03|3.6348
03:16:05|3.6348
03:16:06|3.6348
03:16:06|3.6348
03:16:08|3.6348
03:16:09|3.6348
03:16:09|3.6348
03:16:10|3.6348
03:16:11|3.6348
03:16:13|3.6348
03:16:14|3.6348
03:16:14|3.6348
03:16:16|3.6348
03:16:17|3.6348
03:16:18|3.6348
03:16:18|3.6348
03:16:21|3.6348
03:16:22|3.6348
03:16:23|3.6348
03:16:24|3.6348
03:16:24|3.6348
03:16:26|3.6348
03:16:26|3.6348
03:16:27|3.6348
03:16:29|3.6348
03:16:30|3.6348
03:16:31|3.6348
03:16:32|3.6348
03:16:33|3.6348
03:16:35|3.6348
03:16:35|3.6348
03:16:37|3.6348
03:16:39|3.6348
03:16:39|3.6348
03:16:40|3.6348
03:16:42|3.6348
03:16:44|3.6348
03:16:44|3.6348
03:16:46|3.6348
03:16:47|3.6348
03:16:48|3.6348
03:16:49|3.6348
03:16:50|3.6348
03:16:51|3.6348
03:16:52|3.6348
03:16:53|3.6348
03:16:54|3.636
03:16:56|3.636
03:16:57|3.636
03:16:58|3.636
03:16:58|3.636
03:17:01|3.636
03:17:02|3.636
03:17:03|3.636
03:17:04|3.636
03:17:05|3.636
03:17:06|3.636
03:17:07|3.636
03:17:08|3.636
03:17:09|3.636
03:17:10|3.6391
03:17:11|3.6369
03:17:12|3.636
03:17:13|3.6364
03:17:15|3.6359
03:17:17|3.6359
03:17:18|3.6359
03:17:18|3.6359
03:17:19|3.6359
03:17:21|3.6359
03:17:22|3.6359
03:17:23|3.6359
03:17:24|3.6359
03:17:25|3.6359
03:17:26|3.6359
03:17:27|3.6359
03:17:28|3.6359
03:17:29|3.6359
03:17:30|3.6359
03:17:31|3.6359
03:17:32|3.6359
03:17:33|3.6359
03:17:34|3.6351
03:17:35|3.6351
03:17:37|3.6351
03:17:39|3.6351
03:17:39|3.6351
03:17:41|3.6351
03:17:42|3.6351
03:17:42|3.6351
03:17:44|3.6351
03:17:44|3.6351
03:17:45|3.6351
03:17:46|3.6351
03:17:47|3.6351
03:17:48|3.6351
03:17:51|3.6351
03:17:51|3.6351
03:17:52|3.6351
03:17:53|3.6351
03:17:54|3.6364
03:17:55|3.6364
03:17:56|3.6364
03:17:57|3.6364
03:17:58|3.6364
03:17:59|3.6364
03:18:01|3.6364
03:18:02|3.6364
03:18:02|3.6364
03:18:04|3.6364
03:18:05|3.6364
03:18:07|3.6364
03:18:07|3.6364
03:18:09|3.6364
03:18:09|3.6364
03:18:10|3.6364
03:18:12|3.6364
03:18:13|3.6364
03:18:14|3.6364
03:18:15|3.6348
03:18:16|3.6348
03:18:16|3.6348
03:18:17|3.6348
03:18:18|3.6348
03:18:20|3.6348
03:18:20|3.6348
03:18:21|3.6348
03:18:24|3.6348
03:18:25|3.6348
03:18:27|3.6348
03:18:27|3.6348
03:18:28|3.6348
03:18:29|3.6348
03:18:30|3.6348
03:18:31|3.6348
03:18:32|3.6348
03:18:34|3.6348
03:18:35|3.6348
03:18:37|3.6348
03:18:37|3.6348
03:18:40|3.6337
03:18:40|3.6337
03:18:41|3.6337
03:18:42|3.6337
03:18:43|3.6337
03:18:46|3.6337
03:18:47|3.6337
03:18:48|3.6337
03:18:49|3.6337
03:18:50|3.6337
03:18:51|3.6337
03:18:52|3.6337
03:18:54|3.6337
03:18:55|3.6341
03:18:56|3.6341
03:18:57|3.6341
03:18:58|3.6341
03:18:59|3.6341
03:19:00|3.6341
03:19:02|3.6342
03:19:03|3.6342
03:19:03|3.6342
03:19:04|3.6342
03:19:06|3.6342
03:19:07|3.6342
03:19:07|3.6342
03:19:08|3.6342
03:19:10|3.6342
03:19:10|3.6348
03:19:11|3.6348
03:19:13|3.6348
03:19:14|3.6348
03:19:14|3.6349
03:19:16|3.6349
03:19:17|3.6349
03:19:18|3.6349
03:19:19|3.6349
03:19:20|3.6349
03:19:21|3.6349
03:19:22|3.6349
03:19:22|3.6349
03:19:24|3.6349
03:19:25|3.6349
03:19:26|3.6349
03:19:27|3.6349
03:19:27|3.6349
03:19:30|3.6349
03:19:30|3.6349
03:19:32|3.6349
03:19:32|3.6349
03:19:33|3.6349
03:19:34|3.6349
03:19:35|3.6349
03:19:37|3.6349
03:19:38|3.6349
03:19:40|3.6349
03:19:41|3.6349
03:19:42|3.6349
03:19:43|3.6349
03:19:44|3.6349
03:19:45|3.6349
03:19:46|3.6349
03:19:47|3.6349
03:19:49|3.6349
03:19:50|3.6349
03:19:51|3.6349
03:19:52|3.6349
03:19:53|3.6349
03:19:54|3.6349
03:19:55|3.6349
03:19:56|3.6349
03:19:57|3.6349
03:19:59|3.6349
03:19:59|3.6349
03:20:00|3.6349
03:20:02|3.6349
03:20:03|3.6349
03:20:03|3.6349
03:20:04|3.6349
03:20:05|3.6349
03:20:06|3.6349
03:20:07|3.6349
03:20:09|3.6386
03:20:11|3.6386
03:20:12|3.6386
03:20:13|3.6386
03:20:14|3.6386
03:20:15|3.6386
03:20:15|3.6386
03:20:17|3.6351
03:20:17|3.6351
03:20:19|3.6351
03:20:19|3.6351
03:20:21|3.6387
03:20:21|3.6387
03:20:22|3.6387
03:20:24|3.6387
03:20:25|3.6387
03:20:27|3.6387
03:20:27|3.6387
03:20:28|3.6387
03:20:29|3.6387
03:20:31|3.6387
03:20:32|3.6387
03:20:33|3.6387
03:20:34|3.6387
03:20:35|3.6359
03:20:36|3.6359
03:20:38|3.6359
03:20:39|3.6359
03:20:41|3.6352
03:20:41|3.6352
03:20:44|3.6352
03:20:44|3.6351
03:20:45|3.6351
03:20:46|3.6351
03:20:47|3.6351
03:20:48|3.6351
03:20:50|3.6351
03:20:51|3.6351
03:20:52|3.6351
03:20:53|3.6351
03:20:54|3.6351
03:20:55|3.6351
03:20:56|3.6351
03:20:58|3.6351
03:20:59|3.6351
03:20:59|3.6351
03:21:01|3.6351
03:21:01|3.6351
03:21:03|3.6351
03:21:04|3.6351
03:21:05|3.6351
03:21:06|3.6351
03:21:07|3.6351
03:21:08|3.6351
03:21:09|3.6351
03:21:10|3.6351
03:21:11|3.6351
03:21:12|3.6351
03:21:13|3.6351
03:21:14|3.6351
03:21:14|3.6351
03:21:16|3.6351
03:21:17|3.6351
03:21:19|3.6351
03:21:20|3.6351
03:21:21|3.6351
03:21:21|3.6351
03:21:23|3.6351
03:21:24|3.6351
03:21:25|3.6351
03:21:25|3.6351
03:21:26|3.6351
03:21:28|3.6351
03:21:29|3.6351
03:21:30|3.6351
03:21:31|3.6351
03:21:31|3.6351
03:21:33|3.6351
03:21:34|3.6351
03:21:35|3.6351
03:21:36|3.6351
03:21:37|3.6351
03:21:38|3.6351
03:21:40|3.6351
03:21:42|3.6351
03:21:43|3.6351
03:21:43|3.6351
03:21:44|3.6351
03:21:45|3.6351
03:21:47|3.6351
03:21:47|3.6371
03:21:48|3.6351
03:21:50|3.6351
03:21:51|3.6351
03:21:52|3.6351
03:21:53|3.636
03:21:54|3.636
03:21:55|3.636
03:21:56|3.636
03:21:57|3.636
03:21:57|3.636
03:21:58|3.636
03:21:59|3.636
03:22:00|3.636
03:22:01|3.636
03:22:02|3.636
03:22:04|3.636
03:22:05|3.636
03:22:06|3.636
03:22:07|3.636
03:22:09|3.636
03:22:10|3.636
03:22:11|3.636
03:22:12|3.636
03:22:13|3.636
03:22:14|3.636
03:22:16|3.636
03:22:16|3.636
03:22:17|3.636
03:22:18|3.636
03:22:19|3.636
03:22:20|3.636
03:22:21|3.636
03:22:23|3.636
03:22:24|3.636
03:22:26|3.636
03:22:28|3.636
03:22:28|3.636
03:22:29|3.636
03:22:31|3.636
03:22:32|3.636
03:22:34|3.636
03:22:35|3.636
03:22:36|3.636
03:22:37|3.636
03:22:38|3.636
03:22:39|3.636
03:22:40|3.6351
03:22:42|3.6351
03:22:44|3.6351
03:22:45|3.6351
03:22:46|3.6351
03:22:47|3.6351
03:22:48|3.6351
03:22:49|3.6351
03:22:50|3.6351
03:22:52|3.6351
03:22:52|3.6351
03:22:53|3.6351
03:22:55|3.6351
03:22:57|3.6351
03:22:57|3.6351
03:22:58|3.6351
03:22:59|3.6351
03:23:01|3.636
03:23:04|3.636
03:23:05|3.636
03:23:06|3.636
03:23:07|3.636
03:23:08|3.636
03:23:09|3.636
03:23:10|3.636
03:23:11|3.636
03:23:12|3.636
03:23:13|3.636
03:23:14|3.636
03:23:15|3.636
03:23:16|3.636
03:23:18|3.636
03:23:19|3.636
03:23:20|3.636
03:23:20|3.6361
03:23:22|3.6361
03:23:23|3.6361
03:23:24|3.6361
03:23:25|3.6361
03:23:25|3.6361
03:23:26|3.6361
03:23:28|3.6361
03:23:30|3.6361
03:23:30|3.6361
03:23:31|3.6361
03:23:32|3.6361
03:23:33|3.6361
03:23:34|3.6361
03:23:36|3.6361
03:23:37|3.6361
03:23:38|3.6361
03:23:40|3.6361
03:23:42|3.6397
03:23:43|3.6397
03:23:43|3.6397
03:23:45|3.6397
03:23:46|3.6392
03:23:47|3.6366
03:23:48|3.6366
03:23:48|3.6366
03:23:49|3.6366
03:23:50|3.6361
03:23:53|3.6361
03:23:55|3.6361
03:23:55|3.6361
03:23:56|3.6361
03:23:57|3.6361
03:23:58|3.6361
03:24:00|3.6361
03:24:01|3.6361
03:24:02|3.6361
03:24:03|3.6361
03:24:04|3.6361
03:24:05|3.6361
03:24:06|3.6361
03:24:07|3.6361
03:24:08|3.6351
03:24:10|3.6351
03:24:10|3.6351
03:24:12|3.6391
03:24:13|3.6391
03:24:14|3.6391
03:24:15|3.6391
03:24:16|3.6391
03:24:17|3.6391
03:24:19|3.6391
03:24:20|3.6391
03:24:21|3.6391
03:24:22|3.6391
03:24:23|3.6391
03:24:23|3.6355
03:24:25|3.6355
03:24:25|3.6355
03:24:26|3.6355
03:24:28|3.6355
03:24:28|3.6355
03:24:30|3.6355
03:24:30|3.6355
03:24:32|3.6355
03:24:32|3.6355
03:24:34|3.6355
03:24:34|3.6355
03:24:36|3.6355
03:24:36|3.6355
03:24:37|3.6355
03:24:40|3.6355
03:24:40|3.6355
03:24:41|3.6355
03:24:43|3.6355
03:24:44|3.6355
03:24:45|3.6355
03:24:47|3.6355
03:24:48|3.6355
03:24:49|3.6355
03:24:51|3.6355
03:24:51|3.6355
03:24:52|3.6355
03:24:54|3.6355
03:24:54|3.6355
03:24:56|3.6355
03:24:56|3.6355
03:24:58|3.6355
03:25:00|3.6355
03:25:00|3.6355
03:25:01|3.6355
03:25:02|3.6355
03:25:03|3.6355
03:25:06|3.6355
03:25:06|3.6355
03:25:07|3.6355
03:25:08|3.6355
03:25:09|3.6355
03:25:11|3.6355
03:25:13|3.6355
03:25:13|3.6355
03:25:15|3.6355
03:25:16|3.6355
03:25:17|3.6355
03:25:18|3.6355
03:25:18|3.6355
03:25:21|3.6355
03:25:21|3.6355
03:25:22|3.6389
03:25:23|3.6389
03:25:24|3.6389
03:25:25|3.6389
03:25:26|3.6389
03:25:28|3.6389
03:25:29|3.6389
03:25:30|3.6389
03:25:31|3.6389
03:25:32|3.6389
03:25:33|3.6389
03:25:34|3.6389
03:25:35|3.6389
03:25:36|3.6389
03:25:37|3.6355
03:25:38|3.6355
03:25:39|3.6355
03:25:40|3.6355
03:25:42|3.6355
03:25:44|3.6355
03:25:45|3.6385
03:25:46|3.6385
03:25:47|3.6385
03:25:49|3.6385
03:25:50|3.6385
03:25:51|3.6385
03:25:51|3.6385
03:25:52|3.6385
03:25:54|3.6385
03:25:54|3.6385
03:25:56|3.6385
03:25:57|3.6385
03:25:58|3.6385
03:25:59|3.6385
03:25:59|3.6385
03:26:00|3.6385
03:26:02|3.6356
03:26:04|3.6356
03:26:04|3.6356
03:26:05|3.6356
03:26:06|3.6356
03:26:07|3.6356
03:26:09|3.6356
03:26:09|3.6356
03:26:10|3.6356
03:26:12|3.6356
03:26:14|3.6356
03:26:14|3.6356
03:26:16|3.6356
03:26:18|3.6356
03:26:19|3.6356
03:26:19|3.6356
03:26:20|3.6356
03:26:22|3.6355
03:26:22|3.6355
03:26:24|3.6355
03:26:25|3.6355
03:26:26|3.6355
03:26:27|3.6355
03:26:27|3.6355
03:26:28|3.6355
03:26:29|3.6355
03:26:31|3.6355
03:26:32|3.6355
03:26:33|3.6355
03:26:33|3.6355
03:26:35|3.6355
03:26:35|3.6355
03:26:38|3.6355
03:26:39|3.6379
03:26:39|3.6379
03:26:41|3.6379
03:26:41|3.6379
03:26:42|3.6355
03:26:44|3.6355
03:26:46|3.6355
03:26:47|3.6355
03:26:48|3.6355
03:26:49|3.6355
03:26:50|3.6355
03:26:51|3.6355
03:26:52|3.6355
03:26:53|3.6381
03:26:54|3.6381
03:26:55|3.6381
03:26:56|3.6381
03:26:57|3.6381
03:26:58|3.6381
03:26:59|3.6381
03:27:00|3.6381
03:27:01|3.6381
03:27:02|3.6381
03:27:03|3.6366
03:27:04|3.6366
03:27:05|3.6366
03:27:06|3.6366
03:27:07|3.6366
03:27:08|3.6366
03:27:09|3.6366
03:27:10|3.6366
03:27:11|3.6366
03:27:12|3.6366
03:27:13|3.6366
03:27:14|3.6366
03:27:16|3.6366
03:27:17|3.6366
03:27:17|3.6366
03:27:19|3.6366
03:27:20|3.6366
03:27:21|3.6366
03:27:21|3.6366
03:27:24|3.6355
03:27:25|3.6355
03:27:26|3.6375
03:27:27|3.6375
03:27:28|3.6375
03:27:29|3.6375
03:27:30|3.6374
03:27:31|3.6355
03:27:32|3.6355
03:27:33|3.6355
03:27:35|3.6355
03:27:35|3.6355
03:27:36|3.6355
03:27:37|3.6355
03:27:39|3.6355
03:27:40|3.6355
03:27:40|3.6355
03:27:42|3.6355
03:27:43|3.6355
03:27:44|3.6355
03:27:46|3.6355
03:27:48|3.6355
03:27:48|3.6355
03:27:49|3.6355
03:27:50|3.6355
03:27:52|3.6355
03:27:52|3.6355
03:27:54|3.6355
03:27:54|3.6355
03:27:56|3.6355
03:27:57|3.6355
03:27:57|3.6379
03:27:58|3.6355
03:28:00|3.6355
03:28:00|3.6355
03:28:01|3.6355
03:28:03|3.6355
03:28:04|3.6355
03:28:05|3.6355
03:28:06|3.6355
03:28:07|3.6355
03:28:08|3.6349
03:28:09|3.6346
03:28:11|3.6346
03:28:12|3.6346
03:28:13|3.6346
03:28:14|3.6346
03:28:15|3.6351
03:28:16|3.6351
03:28:17|3.6351
03:28:17|3.6351
03:28:19|3.6351
03:28:19|3.6351
03:28:20|3.6351
03:28:21|3.6351
03:28:23|3.6351
03:28:23|3.6351
03:28:25|3.6351
03:28:25|3.6351
03:28:26|3.6351
03:28:28|3.6351
03:28:29|3.6351
03:28:30|3.6351
03:28:31|3.6351
03:28:31|3.6351
03:28:32|3.6351
03:28:34|3.6351
03:28:35|3.6351
03:28:35|3.6384
03:28:37|3.6384
03:28:37|3.6384
03:28:39|3.6384
03:28:40|3.6384
03:28:41|3.6384
03:28:42|3.6384
03:28:43|3.6384
03:28:44|3.6336
03:28:45|3.6336
03:28:47|3.6336
03:28:48|3.6336
03:28:49|3.6336
03:28:50|3.6336
03:28:51|3.6336
03:28:52|3.6336
03:28:53|3.6336
03:28:54|3.6336
03:28:55|3.6336
03:28:56|3.6336
03:28:58|3.6336
03:28:59|3.6336
03:29:00|3.6336
03:29:00|3.6336
03:29:02|3.6336
03:29:03|3.6336
03:29:05|3.635
03:29:05|3.635
03:29:07|3.635
03:29:08|3.635
03:29:09|3.635
03:29:10|3.635
03:29:11|3.635
03:29:12|3.635
03:29:14|3.635
03:29:14|3.635
03:29:15|3.635
03:29:16|3.635
03:29:19|3.635
03:29:20|3.635
03:29:21|3.635
03:29:21|3.6384
03:29:23|3.6384
03:29:24|3.6384
03:29:25|3.6384
03:29:26|3.6384
03:29:27|3.6384
03:29:27|3.6384
03:29:29|3.6384
03:29:31|3.6384
03:29:31|3.6384
03:29:33|3.6384
03:29:35|3.6384
03:29:35|3.6384
03:29:37|3.6384
03:29:38|3.6384
03:29:39|3.6384
03:29:39|3.6384
03:29:40|3.6384
03:29:42|3.6384
03:29:43|3.6384
03:29:43|3.6384
03:29:44|3.6384
03:29:45|3.6384
03:29:46|3.6384
03:29:48|3.6384
03:29:48|3.6384
03:29:50|3.6384
03:29:50|3.6384
03:29:51|3.6384
03:29:54|3.6384
03:29:54|3.6384
03:29:55|3.6384
03:29:56|3.6384
03:29:57|3.6384
03:29:58|3.6384
03:29:59|3.6384
03:30:00|3.6384
03:30:02|3.6384
03:30:04|3.6384
03:30:05|3.6384
03:30:06|3.6384
03:30:07|3.6384
03:30:08|3.635
03:30:10|3.635
03:30:12|3.635
03:30:12|3.635
03:30:13|3.635
03:30:14|3.635
03:30:16|3.635
03:30:17|3.635
03:30:18|3.635
03:30:19|3.635
03:30:21|3.635
03:30:23|3.635
03:30:24|3.635
03:30:25|3.635
03:30:25|3.635
03:30:27|3.635
03:30:27|3.635
03:30:28|3.635
03:30:29|3.635
03:30:30|3.635
03:30:32|3.635
03:30:32|3.635
03:30:33|3.635
03:30:34|3.635
03:30:37|3.635
03:30:38|3.635
03:30:38|3.635
03:30:39|3.635
03:30:40|3.635
03:30:41|3.635
03:30:42|3.635
03:30:43|3.635
03:30:45|3.635
03:30:45|3.635
03:30:46|3.6346
03:30:48|3.6346
03:30:49|3.6346
03:30:51|3.6346
03:30:53|3.6346
03:30:53|3.6346
03:30:54|3.6346
03:30:56|3.6346
03:30:56|3.6346
03:30:57|3.6346
03:30:59|3.6346
03:31:00|3.6346
03:31:00|3.6346
03:31:01|3.6355
03:31:02|3.6355
03:31:04|3.6355
03:31:05|3.6355
03:31:05|3.6355
03:31:07|3.6355
03:31:08|3.6355
03:31:09|3.6355
03:31:10|3.6355
03:31:12|3.6355
03:31:13|3.6355
03:31:14|3.6355
03:31:14|3.6355
03:31:15|3.6355
03:31:18|3.6355
03:31:20|3.6355
03:31:20|3.6355
03:31:21|3.6355
03:31:22|3.6355
03:31:25|3.6338
03:31:25|3.6338
03:31:26|3.6343
03:31:27|3.6343
03:31:28|3.6343
03:31:30|3.6343
03:31:31|3.6343
03:31:32|3.6343
03:31:32|3.6343
03:31:35|3.6343
03:31:36|3.6343
03:31:36|3.6343
03:31:37|3.6343
03:31:38|3.6343
03:31:40|3.6343
03:31:42|3.6343
03:31:43|3.6343
03:31:44|3.6343
03:31:45|3.6343
03:31:46|3.6343
03:31:47|3.6343
03:31:48|3.6343
03:31:48|3.6343
03:31:51|3.6343
03:31:51|3.6343
03:31:54|3.6343
03:31:54|3.6343
03:31:55|3.6343
03:31:57|3.6343
03:31:58|3.6343
03:31:59|3.6343
03:32:00|3.6343
03:32:01|3.6343
03:32:02|3.6343
03:32:03|3.6343
03:32:04|3.6343
03:32:05|3.6343
03:32:06|3.6343
03:32:08|3.6343
03:32:08|3.6343
03:32:09|3.6343
03:32:10|3.6343
03:32:11|3.6343
03:32:13|3.6343
03:32:15|3.6343
03:32:16|3.6343
03:32:16|3.6343
03:32:17|3.6343
03:32:19|3.6343
03:32:20|3.6343
03:32:20|3.6343
03:32:21|3.6343
03:32:23|3.6343
03:32:23|3.6343
03:32:24|3.6343
03:32:25|3.6343
03:32:26|3.6343
03:32:28|3.6343
03:32:29|3.6343
03:32:30|3.6343
03:32:30|3.6343
03:32:31|3.6343
03:32:33|3.6343
03:32:35|3.6343
03:32:36|3.6343
03:32:37|3.6343
03:32:38|3.6343
03:32:38|3.6343
03:32:40|3.6343
03:32:41|3.6343
03:32:41|3.6343
03:32:42|3.6343
03:32:44|3.6343
03:32:44|3.6343
03:32:46|3.6343
03:32:47|3.6343
03:32:49|3.6343
03:32:49|3.6343
03:32:51|3.6343
03:32:52|3.6343
03:32:53|3.6343
03:32:54|3.6343
03:32:55|3.6343
03:32:56|3.6343
03:32:57|3.6344
03:32:58|3.6344
03:32:59|3.6344
03:33:00|3.6344
03:33:02|3.6344
03:33:03|3.6344
03:33:04|3.6344
03:33:05|3.6344
03:33:06|3.6338
03:33:07|3.6338
03:33:08|3.6338
03:33:09|3.6338
03:33:10|3.6338
03:33:11|3.6338
03:33:12|3.6338
03:33:14|3.6338
03:33:16|3.6338
03:33:17|3.6338
03:33:18|3.6338
03:33:20|3.6338
03:33:21|3.6338
03:33:22|3.6338
03:33:22|3.6338
03:33:25|3.6338
03:33:26|3.6338
03:33:27|3.6338
03:33:27|3.6338
03:33:29|3.6341
03:33:29|3.6341
03:33:32|3.6341
03:33:32|3.6341
03:33:34|3.6341
03:33:35|3.6341
03:33:36|3.6341
03:33:37|3.6341
03:33:38|3.6341
03:33:39|3.6341
03:33:40|3.6341
03:33:41|3.6341
03:33:42|3.6341
03:33:44|3.6341
03:33:44|3.6341
03:33:46|3.6341
03:33:47|3.6341
03:33:48|3.6341
03:33:49|3.6341
03:33:50|3.6341
03:33:51|3.6341
03:33:52|3.6341
03:33:54|3.6341
03:33:54|3.6341
03:33:57|3.6341
03:33:58|3.6341
03:33:59|3.6341
03:33:59|3.6341
03:34:00|3.6341
03:34:02|3.6341
03:34:03|3.6341
03:34:04|3.6341
03:34:05|3.6341
03:34:07|3.6341
03:34:09|3.6341
03:34:10|3.634
03:34:12|3.634
03:34:12|3.634
03:34:13|3.634
03:34:14|3.634
03:34:15|3.634
03:34:17|3.634
03:34:19|3.634
03:34:20|3.634
03:34:20|3.634
03:34:22|3.634
03:34:23|3.634
03:34:24|3.634
03:34:26|3.634
03:34:26|3.634
03:34:27|3.634
03:34:28|3.634
03:34:29|3.634
03:34:30|3.634
03:34:32|3.634
03:34:32|3.634
03:34:33|3.634
03:34:34|3.634
03:34:35|3.634
03:34:36|3.634
03:34:37|3.634
03:34:39|3.634
03:34:40|3.634
03:34:41|3.634
03:34:42|3.634
03:34:43|3.634
03:34:45|3.634
03:34:45|3.634
03:34:47|3.634
03:34:47|3.634
03:34:49|3.634
03:34:49|3.634
03:34:51|3.634
03:34:51|3.634
03:34:53|3.634
03:34:54|3.634
03:34:54|3.634
03:34:57|3.634
03:34:57|3.634
03:34:58|3.634
03:34:59|3.634
03:35:01|3.634
03:35:01|3.634
03:35:02|3.634
03:35:03|3.634
03:35:05|3.634
03:35:06|3.634
03:35:07|3.6357
03:35:08|3.6357
03:35:09|3.634
03:35:10|3.634
03:35:11|3.634
03:35:12|3.634
03:35:14|3.634
03:35:15|3.634
03:35:17|3.634
03:35:18|3.634
03:35:19|3.634
03:35:19|3.634
03:35:21|3.634
03:35:23|3.634
03:35:24|3.634
03:35:24|3.634
03:35:25|3.634
03:35:26|3.634
03:35:27|3.634
03:35:28|3.634
03:35:29|3.634
03:35:30|3.634
03:35:31|3.634
03:35:32|3.634
03:35:34|3.634
03:35:35|3.634
03:35:35|3.634
03:35:36|3.634
03:35:38|3.634
03:35:38|3.634
03:35:40|3.634
03:35:41|3.634
03:35:41|3.634
03:35:42|3.634
03:35:44|3.634
03:35:45|3.634
03:35:45|3.634
03:35:47|3.634
03:35:48|3.634
03:35:49|3.634
03:35:49|3.634
03:35:52|3.634
03:35:52|3.634
03:35:53|3.634
03:35:56|3.634
03:35:56|3.634
03:35:57|3.634
03:35:58|3.634
03:35:59|3.634
03:36:01|3.634
03:36:02|3.634
03:36:03|3.634
03:36:04|3.634
03:36:05|3.634
03:36:06|3.634
03:36:07|3.634
03:36:08|3.634
03:36:09|3.634
03:36:10|3.634
03:36:12|3.634
03:36:12|3.634
03:36:14|3.634
03:36:15|3.634
03:36:16|3.634
03:36:18|3.634
03:36:19|3.6341
03:36:20|3.6341
03:36:20|3.6341
03:36:22|3.6341
03:36:23|3.6341
03:36:23|3.6341
03:36:24|3.6341
03:36:25|3.6341
03:36:26|3.6341
03:36:27|3.6341
03:36:29|3.6341
03:36:30|3.6341
03:36:30|3.6341
03:36:32|3.6341
03:36:32|3.6341
03:36:34|3.6341
03:36:36|3.6341
03:36:36|3.6341
03:36:37|3.6341
03:36:39|3.6341
03:36:40|3.6341
03:36:40|3.637
03:36:41|3.637
03:36:42|3.637
03:36:44|3.637
03:36:45|3.637
03:36:46|3.637
03:36:47|3.637
03:36:48|3.637
03:36:49|3.637
03:36:50|3.637
03:36:51|3.637
03:36:52|3.6345
03:36:53|3.6345
03:36:55|3.6345
03:36:57|3.6345
03:36:57|3.6345
03:36:58|3.6345
03:36:59|3.6345
03:37:00|3.6345
03:37:01|3.6345
03:37:02|3.6345
03:37:04|3.6345
03:37:04|3.6345
03:37:05|3.6345
03:37:07|3.6345
03:37:08|3.6345
03:37:10|3.6345
03:37:12|3.6343
03:37:13|3.6343
03:37:15|3.6343
03:37:15|3.6343
03:37:16|3.6343
03:37:18|3.6343
03:37:18|3.6343
03:37:19|3.6343
03:37:21|3.6343
03:37:22|3.6343
03:37:23|3.6343
03:37:24|3.6343
03:37:25|3.6343
03:37:26|3.6343
03:37:27|3.6343
03:37:29|3.6343
03:37:30|3.6343
03:37:31|3.6343
03:37:32|3.6343
03:37:32|3.6343
03:37:34|3.6343
03:37:35|3.6343
03:37:35|3.6343
03:37:37|3.6343
03:37:37|3.6343
03:37:38|3.6343
03:37:40|3.6343
03:37:41|3.6343
03:37:42|3.6343
03:37:43|3.6343
03:37:44|3.6343
03:37:45|3.6343
03:37:46|3.6343
03:37:47|3.6343
03:37:49|3.6343
03:37:49|3.6343
03:37:50|3.6343
03:37:51|3.6343
03:37:52|3.6343
03:37:54|3.6343
03:37:56|3.6343
03:37:57|3.6343
03:37:58|3.6343
03:37:59|3.6343
03:38:00|3.6343
03:38:01|3.6343
03:38:03|3.6343
03:38:04|3.6343
03:38:04|3.6343
03:38:05|3.6343
03:38:07|3.6343
03:38:08|3.6343
03:38:09|3.6343
03:38:10|3.6343
03:38:11|3.6343
03:38:12|3.6343
03:38:13|3.6343
03:38:15|3.6343
03:38:16|3.6343
03:38:17|3.6343
03:38:18|3.6343
03:38:19|3.6343
03:38:20|3.6343
03:38:21|3.6343
03:38:22|3.6343
03:38:23|3.6343
03:38:24|3.6343
03:38:26|3.6343
03:38:27|3.6343
03:38:28|3.6343
03:38:28|3.6343
03:38:29|3.6343
03:38:30|3.6343
03:38:32|3.6343
03:38:32|3.6343
03:38:33|3.6343
03:38:34|3.6343
03:38:36|3.6344
03:38:36|3.6344
03:38:37|3.6344
03:38:39|3.6344
03:38:40|3.6344
03:38:41|3.6344
03:38:42|3.6344
03:38:43|3.6344
03:38:43|3.6344
03:38:44|3.6344
03:38:45|3.6344
03:38:48|3.6344
03:38:50|3.6344
03:38:50|3.6344
03:38:51|3.6344
03:38:52|3.6344
03:38:53|3.6347
03:38:54|3.6347
03:38:56|3.6347
03:38:57|3.6347
03:38:57|3.6347
03:38:58|3.6347
03:39:00|3.6347
03:39:00|3.6347
03:39:01|3.6347
03:39:04|3.6347
03:39:04|3.6347
03:39:06|3.6347
03:39:08|3.6347
03:39:10|3.6347
03:39:11|3.6347
03:39:12|3.6347
03:39:12|3.6347
03:39:13|3.6349
03:39:15|3.6349
03:39:15|3.6349
03:39:17|3.6349
03:39:17|3.6349
03:39:19|3.6349
03:39:19|3.6349
03:39:22|3.6349
03:39:23|3.6349
03:39:24|3.6349
03:39:26|3.6349
03:39:27|3.6349
03:39:28|3.6349
03:39:29|3.6344
03:39:30|3.6344
03:39:30|3.6344
03:39:32|3.6344
03:39:32|3.6344
03:39:33|3.6345
03:39:35|3.6345
03:39:37|3.6345
03:39:38|3.6345
03:39:39|3.6345
03:39:40|3.6345
03:39:41|3.6345
03:39:41|3.6345
03:39:42|3.6345
03:39:43|3.6345
03:39:44|3.6345
03:39:45|3.6345
03:39:48|3.6345
03:39:48|3.6345
03:39:49|3.6345
03:39:50|3.6345
03:39:51|3.6345
03:39:52|3.6345
03:39:53|3.6345
03:39:54|3.6337
03:39:55|3.6337
03:39:56|3.6337
03:39:57|3.6337
03:39:58|3.6337
03:39:59|3.6337
03:40:00|3.6337
03:40:01|3.6337
03:40:02|3.6337
03:40:04|3.6337
03:40:05|3.6337
03:40:07|3.6337
03:40:07|3.6337
03:40:09|3.6337
03:40:09|3.6337
03:40:11|3.6337
03:40:11|3.6337
03:40:12|3.6337
03:40:13|3.6337
03:40:15|3.6337
03:40:15|3.6337
03:40:16|3.6372
03:40:18|3.6372
03:40:20|3.6372
03:40:21|3.6372
03:40:21|3.6372
03:40:22|3.6372
03:40:23|3.6372
03:40:24|3.6372
03:40:26|3.6372
03:40:27|3.6372
03:40:28|3.6372
03:40:29|3.6372
03:40:30|3.6372
03:40:31|3.6372
03:40:32|3.6372
03:40:33|3.6372
03:40:35|3.6372
03:40:35|3.6337
03:40:36|3.6337
03:40:37|3.6337
03:40:39|3.6337
03:40:39|3.6337
03:40:40|3.6337
03:40:41|3.6337
03:40:43|3.6337
03:40:43|3.6337
03:40:44|3.6337
03:40:45|3.6337
03:40:46|3.6337
03:40:47|3.6337
03:40:48|3.6337
03:40:49|3.6337
03:40:50|3.6337
03:40:51|3.6337
03:40:52|3.6337
03:40:53|3.6337
03:40:54|3.6337
03:40:55|3.6337
03:40:57|3.6337
03:40:57|3.6337
03:40:58|3.6337
03:40:59|3.6337
03:41:00|3.6337
03:41:01|3.6337
03:41:03|3.6337
03:41:04|3.6337
03:41:05|3.6337
03:41:06|3.6337
03:41:07|3.6337
03:41:08|3.6337
03:41:09|3.6337
03:41:10|3.6337
03:41:11|3.6337
03:41:13|3.6337
03:41:14|3.6337
03:41:15|3.6337
03:41:17|3.6338
03:41:19|3.6338
03:41:20|3.6338
03:41:21|3.6338
03:41:22|3.6338
03:41:23|3.6338
03:41:23|3.6338
03:41:25|3.6338
03:41:26|3.6338
03:41:26|3.6338
03:41:28|3.6338
03:41:29|3.6338
03:41:31|3.6338
03:41:31|3.6338
03:41:32|3.6338
03:41:33|3.6338
03:41:34|3.6338
03:41:36|3.6338
03:41:37|3.6338
03:41:38|3.6338
03:41:39|3.6338
03:41:40|3.6338
03:41:41|3.6338
03:41:42|3.6338
03:41:43|3.6338
03:41:44|3.6338
03:41:45|3.6338
03:41:46|3.6338
03:41:47|3.6338
03:41:48|3.6338
03:41:49|3.6338
03:41:50|3.6338
03:41:51|3.6338
03:41:52|3.6338
03:41:53|3.6338
03:41:54|3.6338
03:41:55|3.6338
03:41:56|3.6339
03:41:57|3.6339
03:41:58|3.6339
03:41:59|3.6339
03:42:00|3.6339
03:42:01|3.6339
03:42:03|3.6339
03:42:04|3.6339
03:42:05|3.6339
03:42:06|3.6339
03:42:08|3.6339
03:42:09|3.6339
03:42:11|3.6339
03:42:11|3.6339
03:42:12|3.6339
03:42:13|3.6339
03:42:14|3.6339
03:42:16|3.6339
03:42:17|3.6338
03:42:18|3.6338
03:42:19|3.6338
03:42:20|3.6338
03:42:20|3.6338
03:42:23|3.6338
03:42:24|3.6338
03:42:25|3.6338
03:42:26|3.6338
03:42:27|3.6338
03:42:28|3.6338
03:42:29|3.6338
03:42:30|3.6338
03:42:31|3.6338
03:42:32|3.6338
03:42:33|3.6338
03:42:34|3.6338
03:42:35|3.6338
03:42:36|3.6338
03:42:37|3.6338
03:42:39|3.6338
03:42:40|3.6338
03:42:40|3.6338
03:42:42|3.6338
03:42:43|3.6338
03:42:43|3.6338
03:42:44|3.6338
03:42:45|3.6338
03:42:46|3.638
03:42:48|3.638
03:42:49|3.638
03:42:49|3.638
03:42:51|3.638
03:42:53|3.638
03:42:53|3.638
03:42:54|3.638
03:42:55|3.638
03:42:56|3.638
03:42:57|3.635
03:42:58|3.635
03:42:59|3.635
03:43:01|3.635
03:43:01|3.635
03:43:04|3.635
03:43:05|3.635
03:43:07|3.635
03:43:09|3.635
03:43:09|3.635
03:43:10|3.635
03:43:12|3.635
03:43:12|3.635
03:43:13|3.635
03:43:14|3.635
03:43:16|3.635
03:43:17|3.635
03:43:17|3.6345
03:43:19|3.6345
03:43:20|3.6345
03:43:21|3.6345
03:43:22|3.6345
03:43:22|3.6345
03:43:23|3.6345
03:43:25|3.6345
03:43:27|3.6345
03:43:27|3.6345
03:43:29|3.6345
03:43:31|3.6345
03:43:31|3.6345
03:43:32|3.6345
03:43:34|3.6345
03:43:35|3.6345
03:43:36|3.6345
03:43:37|3.6345
03:43:38|3.6345
03:43:39|3.6345
03:43:40|3.6345
03:43:41|3.6345
03:43:42|3.6345
03:43:43|3.6345
03:43:44|3.6345
03:43:45|3.6345
03:43:46|3.6345
03:43:47|3.6343
03:43:48|3.6343
03:43:49|3.6339
03:43:50|3.6339
03:43:51|3.6339
03:43:52|3.6339
03:43:53|3.6339
03:43:54|3.6339
03:43:55|3.6339
03:43:56|3.6339
03:43:57|3.6339
03:43:58|3.6339
03:43:59|3.6339
03:44:00|3.6339
03:44:02|3.6339
03:44:02|3.6339
03:44:05|3.6339
03:44:05|3.6339
03:44:07|3.6339
03:44:08|3.6339
03:44:09|3.6339
03:44:11|3.6339
03:44:13|3.6339
03:44:13|3.6339
03:44:14|3.6339
03:44:15|3.6339
03:44:16|3.6339
03:44:18|3.6339
03:44:18|3.6339
03:44:19|3.6339
03:44:20|3.6339
03:44:22|3.6339
03:44:24|3.6339
03:44:24|3.6339
03:44:25|3.6339
03:44:26|3.6339
03:44:27|3.6339
03:44:29|3.6339
03:44:30|3.6339
03:44:31|3.6339
03:44:33|3.6339
03:44:34|3.6339
03:44:34|3.6339
03:44:37|3.6383
03:44:37|3.6383
03:44:39|3.6349
03:44:39|3.6349
03:44:41|3.6349
03:44:41|3.6349
03:44:42|3.6349
03:44:44|3.6349
03:44:45|3.6349
03:44:46|3.6349
03:44:47|3.6349
03:44:48|3.6349
03:44:48|3.6349
03:44:50|3.6349
03:44:50|3.6349
03:44:52|3.6349
03:44:53|3.6382
03:44:54|3.6382
03:44:55|3.6382
03:44:56|3.6382
03:44:56|3.6382
03:44:58|3.6382
03:44:58|3.6345
03:45:00|3.6345
03:45:01|3.6345
03:45:03|3.6345
03:45:03|3.6345
03:45:04|3.6345
03:45:05|3.6345
03:45:07|3.6345
03:45:07|3.6345
03:45:09|3.6345
03:45:10|3.6345
03:45:11|3.6344
03:45:12|3.6344
03:45:13|3.6344
03:45:15|3.6344
03:45:16|3.6344
03:45:18|3.6344
03:45:18|3.6344
03:45:19|3.6343
03:45:20|3.6343
03:45:22|3.6343
03:45:24|3.6343
03:45:25|3.6343
03:45:26|3.6343
03:45:28|3.6343
03:45:29|3.6343
03:45:31|3.6343
03:45:31|3.6343
03:45:32|3.6343
03:45:33|3.6343
03:45:34|3.6343
03:45:36|3.6343
03:45:36|3.6343
03:45:37|3.6343
03:45:39|3.6346
03:45:40|3.6346
03:45:41|3.6346
03:45:43|3.6346
03:45:44|3.6346
03:45:45|3.6346
03:45:47|3.6348
03:45:48|3.6349
03:45:49|3.635
03:45:50|3.635
03:45:51|3.635
03:45:53|3.6348
03:45:53|3.6348
03:45:54|3.6348
03:45:55|3.6348
03:45:56|3.6348
03:45:57|3.6348
03:45:58|3.6348
03:45:59|3.6348
03:46:00|3.6348
03:46:01|3.6348
03:46:03|3.6348
03:46:04|3.6348
03:46:06|3.6348
03:46:07|3.6348
03:46:08|3.6348
03:46:09|3.6348
03:46:09|3.6348
03:46:12|3.6348
03:46:13|3.6348
03:46:14|3.6348
03:46:15|3.6348
03:46:17|3.6348
03:46:18|3.6348
03:46:19|3.6348
03:46:20|3.6344
03:46:21|3.6344
03:46:22|3.6344
03:46:23|3.6344
03:46:24|3.6344
03:46:25|3.6344
03:46:27|3.6344
03:46:28|3.6344
03:46:28|3.6344
03:46:30|3.6344
03:46:30|3.6344
03:46:33|3.6344
03:46:34|3.6344
03:46:34|3.6344
03:46:36|3.6344
03:46:37|3.6344
03:46:38|3.6344
03:46:38|3.6344
03:46:40|3.6349
03:46:40|3.6349
03:46:42|3.6349
03:46:43|3.6349
03:46:43|3.6349
03:46:45|3.6349
03:46:46|3.6349
03:46:46|3.6384
03:46:48|3.6384
03:46:48|3.6384
03:46:49|3.6384
03:46:50|3.6384
03:46:52|3.6354
03:46:53|3.6354
03:46:54|3.6354
03:46:55|3.6354
03:46:56|3.6354
03:46:56|3.6354
03:46:58|3.6354
03:46:59|3.6354
03:46:59|3.6354
03:47:01|3.6353
03:47:02|3.6353
03:47:03|3.6353
03:47:03|3.6353
03:47:05|3.6353
03:47:06|3.6353
03:47:06|3.6353
03:47:08|3.6353
03:47:08|3.6353
03:47:10|3.6353
03:47:11|3.6353
03:47:12|3.6353
03:47:13|3.6353
03:47:14|3.6353
03:47:15|3.6353
03:47:17|3.6353
03:47:18|3.6353
03:47:19|3.6353
03:47:21|3.6353
03:47:21|3.6355
03:47:23|3.6355
03:47:23|3.6355
03:47:25|3.6355
03:47:25|3.6355
03:47:28|3.6355
03:47:28|3.6355
03:47:29|3.6355
03:47:30|3.6355
03:47:32|3.6355
03:47:33|3.6355
03:47:34|3.6355
03:47:35|3.6355
03:47:36|3.6355
03:47:37|3.6355
03:47:38|3.6379
03:47:39|3.6379
03:47:40|3.6379
03:47:41|3.6352
03:47:42|3.6352
03:47:43|3.6352
03:47:44|3.6352
03:47:45|3.6352
03:47:46|3.6352
03:47:47|3.6352
03:47:48|3.6352
03:47:49|3.6352
03:47:50|3.6352
03:47:51|3.6352
03:47:52|3.6352
03:47:53|3.6352
03:47:54|3.6352
03:47:55|3.6352
03:47:56|3.6352
03:47:57|3.6352
03:47:58|3.6352
03:47:59|3.6352
03:48:01|3.6352
03:48:01|3.635
03:48:02|3.635
03:48:04|3.635
03:48:06|3.635
03:48:08|3.635
03:48:08|3.635
03:48:09|3.635
03:48:10|3.635
03:48:12|3.635
03:48:13|3.635
03:48:14|3.635
03:48:15|3.635
03:48:16|3.635
03:48:17|3.635
03:48:18|3.635
03:48:19|3.635
03:48:20|3.635
03:48:22|3.6349
03:48:23|3.6349
03:48:24|3.6349
03:48:24|3.6349
03:48:26|3.6349
03:48:26|3.6349
03:48:27|3.6349
03:48:29|3.6349
03:48:30|3.6349
03:48:32|3.635
03:48:32|3.635
03:48:33|3.635
03:48:34|3.635
03:48:35|3.635
03:48:36|3.635
03:48:37|3.635
03:48:38|3.635
03:48:39|3.635
03:48:40|3.635
03:48:42|3.635
03:48:43|3.635
03:48:44|3.635
03:48:45|3.635
03:48:46|3.635
03:48:47|3.635
03:48:48|3.635
03:48:49|3.635
03:48:50|3.635
03:48:51|3.635
03:48:52|3.635
03:48:53|3.635
03:48:54|3.635
03:48:55|3.635
03:48:56|3.6349
03:48:57|3.6349
03:48:58|3.6349
03:48:59|3.6349
03:49:00|3.6349
03:49:01|3.6349
03:49:02|3.6349
03:49:03|3.6349
03:49:04|3.6349
03:49:05|3.6349
03:49:07|3.6349
03:49:07|3.6349
03:49:10|3.6349
03:49:11|3.6349
03:49:11|3.6349
03:49:13|3.6349
03:49:14|3.6349
03:49:14|3.6349
03:49:15|3.6349
03:49:18|3.6349
03:49:19|3.6349
03:49:21|3.6349
03:49:22|3.6349
03:49:22|3.635
03:49:23|3.635
03:49:24|3.635
03:49:26|3.635
03:49:27|3.635
03:49:28|3.635
03:49:29|3.635
03:49:30|3.635
03:49:31|3.635
03:49:32|3.635
03:49:33|3.635
03:49:34|3.635
03:49:36|3.635
03:49:38|3.635
03:49:39|3.635
03:49:40|3.635
03:49:41|3.635
03:49:41|3.635
03:49:42|3.635
03:49:43|3.635
03:49:45|3.635
03:49:47|3.635
03:49:48|3.635
03:49:48|3.635
03:49:50|3.635
03:49:51|3.635
03:49:53|3.635
03:49:54|3.635
03:49:55|3.635
03:49:55|3.638
03:49:56|3.638
03:49:57|3.638
03:49:58|3.638
03:49:59|3.638
03:50:00|3.638
03:50:01|3.638
03:50:02|3.638
03:50:04|3.6353
03:50:06|3.6353
03:50:07|3.6353
03:50:08|3.6353
03:50:10|3.6353
03:50:12|3.6353
03:50:13|3.6353
03:50:14|3.6353
03:50:15|3.6353
03:50:16|3.6353
03:50:17|3.6353
03:50:19|3.6353
03:50:20|3.6353
03:50:20|3.6353
03:50:21|3.6353
03:50:22|3.6353
03:50:23|3.6353
03:50:24|3.6353
03:50:25|3.6353
03:50:26|3.6353
03:50:27|3.6353
03:50:29|3.6353
03:50:30|3.6353
03:50:31|3.6353
03:50:32|3.6353
03:50:34|3.6353
03:50:35|3.6353
03:50:36|3.6353
03:50:37|3.6353
03:50:38|3.6353
03:50:39|3.6353
03:50:40|3.6353
03:50:41|3.6353
03:50:42|3.6353
03:50:43|3.6353
03:50:44|3.6353
03:50:45|3.6382
03:50:46|3.6382
03:50:47|3.6382
03:50:48|3.6382
03:50:49|3.6353
03:50:50|3.6353
03:50:51|3.6353
03:50:52|3.6353
03:50:53|3.6353
03:50:54|3.6353
03:50:55|3.6353
03:50:56|3.6353
03:50:57|3.6353
03:50:58|3.6353
03:50:59|3.6353
03:51:00|3.6353
03:51:01|3.6353
03:51:02|3.6353
03:51:03|3.6353
03:51:04|3.6353
03:51:05|3.635
03:51:06|3.635
03:51:07|3.635
03:51:09|3.635
03:51:10|3.635
03:51:11|3.635
03:51:12|3.635
03:51:13|3.635
03:51:14|3.635
03:51:15|3.635
03:51:16|3.635
03:51:17|3.635
03:51:20|3.635
03:51:20|3.635
03:51:22|3.635
03:51:23|3.635
03:51:25|3.635
03:51:25|3.6365
03:51:26|3.6365
03:51:27|3.6365
03:51:29|3.6365
03:51:30|3.6365
03:51:31|3.6365
03:51:32|3.6365
03:51:33|3.6365
03:51:34|3.6365
03:51:35|3.6365
03:51:36|3.6365
03:51:38|3.6365
03:51:39|3.6365
03:51:39|3.6365
03:51:41|3.6365
03:51:42|3.6365
03:51:43|3.6365
03:51:44|3.6365
03:51:44|3.6365
03:51:46|3.6356
03:51:46|3.6356
03:51:48|3.6356
03:51:48|3.6356
03:51:49|3.6356
03:51:50|3.6356
03:51:52|3.6356
03:51:53|3.6356
03:51:53|3.6356
03:51:54|3.6356
03:51:55|3.6356
03:51:57|3.6356
03:51:59|3.6356
03:51:59|3.6356
03:52:00|3.6356
03:52:01|3.6356
03:52:03|3.6356
03:52:04|3.6356
03:52:05|3.6356
03:52:05|3.6356
03:52:07|3.6359
03:52:08|3.6359
03:52:10|3.6359
03:52:10|3.6359
03:52:12|3.6359
03:52:13|3.6359
03:52:14|3.6359
03:52:15|3.6359
03:52:16|3.6359
03:52:17|3.6359
03:52:18|3.6359
03:52:19|3.6359
03:52:20|3.6359
03:52:21|3.6359
03:52:22|3.6359
03:52:24|3.6359
03:52:25|3.6359
03:52:25|3.6359
03:52:26|3.6359
03:52:28|3.6359
03:52:29|3.6359
03:52:30|3.6359
03:52:32|3.6396
03:52:32|3.6396
03:52:33|3.6396
03:52:35|3.6396
03:52:36|3.6396
03:52:37|3.6396
03:52:38|3.6396
03:52:38|3.6396
03:52:40|3.6396
03:52:41|3.6396
03:52:42|3.6396
03:52:43|3.6396
03:52:44|3.6396
03:52:46|3.6396
03:52:46|3.6396
03:52:48|3.6396
03:52:49|3.6396
03:52:50|3.6396
03:52:51|3.6396
03:52:52|3.6396
03:52:53|3.6396
03:52:54|3.6396
03:52:55|3.6396
03:52:56|3.6397
03:52:57|3.6376
03:52:58|3.6376
03:52:59|3.6376
03:53:00|3.6376
03:53:01|3.6396
03:53:02|3.6396
03:53:03|3.6396
03:53:04|3.6396
03:53:05|3.6396
03:53:06|3.6396
03:53:07|3.6396
03:53:08|3.637
03:53:09|3.6395
03:53:11|3.6395
03:53:13|3.6395
03:53:14|3.6395
03:53:14|3.6395
03:53:15|3.6395
03:53:16|3.6395
03:53:17|3.6395
03:53:18|3.6395
03:53:20|3.6356
03:53:21|3.6356
03:53:22|3.6356
03:53:24|3.6356
03:53:24|3.6356
03:53:26|3.6356
03:53:27|3.6356
03:53:28|3.6356
03:53:29|3.6356
03:53:30|3.6356
03:53:31|3.6356
03:53:32|3.6356
03:53:33|3.6356
03:53:35|3.6356
03:53:35|3.6356
03:53:36|3.6356
03:53:37|3.6356
03:53:38|3.6356
03:53:39|3.6356
03:53:40|3.6356
03:53:41|3.6356
03:53:42|3.6356
03:53:43|3.6356
03:53:44|3.6356
03:53:45|3.6356
03:53:46|3.6356
03:53:47|3.6356
03:53:48|3.6356
03:53:49|3.6356
03:53:50|3.6356
03:53:51|3.6356
03:53:53|3.6356
03:53:54|3.6356
03:53:55|3.6356
03:53:56|3.6356
03:53:57|3.6356
03:53:58|3.6356
03:53:59|3.6356
03:54:00|3.6356
03:54:01|3.6356
03:54:02|3.6356
03:54:03|3.6356
03:54:05|3.6356
03:54:06|3.6356
03:54:07|3.6356
03:54:08|3.6385
03:54:10|3.6356
03:54:10|3.6356
03:54:12|3.6356
03:54:13|3.6356
03:54:14|3.6356
03:54:16|3.6356
03:54:16|3.6356
03:54:18|3.6356
03:54:19|3.6356
03:54:21|3.6356
03:54:21|3.6356
03:54:22|3.6356
03:54:24|3.6356
03:54:25|3.6356
03:54:26|3.6356
03:54:27|3.6356
03:54:29|3.6356
03:54:30|3.6356
03:54:32|3.6356
03:54:32|3.6356
03:54:33|3.6356
03:54:34|3.6356
03:54:35|3.6356
03:54:36|3.6356
03:54:37|3.6356
03:54:38|3.6356
03:54:39|3.6356
03:54:41|3.6356
03:54:42|3.6356
03:54:42|3.6356
03:54:43|3.6356
03:54:44|3.6356
03:54:45|3.6356
03:54:46|3.6356
03:54:47|3.6356
03:54:48|3.6356
03:54:49|3.6362
03:54:50|3.6363
03:54:52|3.6363
03:54:52|3.6363
03:54:53|3.6363
03:54:54|3.6363
03:54:55|3.6363
03:54:56|3.6363
03:54:57|3.6363
03:54:58|3.6363
03:54:59|3.6363
03:55:00|3.6373
03:55:01|3.6373
03:55:02|3.6374
03:55:03|3.6374
03:55:04|3.6397
03:55:05|3.6374
03:55:06|3.6374
03:55:07|3.6374
03:55:08|3.6374
03:55:09|3.6356
03:55:10|3.6356
03:55:12|3.6356
03:55:13|3.6356
03:55:15|3.6356
03:55:16|3.6356
03:55:18|3.6356
03:55:18|3.6356
03:55:20|3.6356
03:55:21|3.6356
03:55:22|3.6356
03:55:23|3.6356
03:55:24|3.6356
03:55:25|3.6356
03:55:26|3.6356
03:55:27|3.6356
03:55:28|3.6356
03:55:29|3.6356
03:55:30|3.6357
03:55:32|3.6357
03:55:33|3.6357
03:55:33|3.6357
03:55:35|3.6357
03:55:36|3.6357
03:55:37|3.6357
03:55:38|3.6357
03:55:39|3.6357
03:55:40|3.6357
03:55:41|3.6357
03:55:43|3.6357
03:55:43|3.6357
03:55:44|3.6357
03:55:45|3.6357
03:55:47|3.6357
03:55:48|3.6357
03:55:48|3.6357
03:55:49|3.6357
03:55:50|3.6356
03:55:51|3.6356
03:55:53|3.6356
03:55:53|3.6356
03:55:55|3.6356
03:55:55|3.6356
03:55:57|3.6356
03:55:58|3.6356
03:55:58|3.6356
03:55:59|3.6356
03:56:01|3.6356
03:56:02|3.6356
03:56:02|3.6356
03:56:05|3.6362
03:56:05|3.6362
03:56:06|3.6357
03:56:07|3.6357
03:56:08|3.6342
03:56:09|3.6342
03:56:10|3.636
03:56:11|3.636
03:56:12|3.636
03:56:15|3.636
03:56:15|3.636
03:56:17|3.636
03:56:18|3.6372
03:56:19|3.6372
03:56:20|3.6372
03:56:21|3.6372
03:56:22|3.6372
03:56:23|3.6372
03:56:24|3.6372
03:56:25|3.6372
03:56:26|3.6372
03:56:27|3.6372
03:56:28|3.6372
03:56:30|3.6372
03:56:31|3.637
03:56:32|3.637
03:56:33|3.637
03:56:34|3.637
03:56:35|3.637
03:56:37|3.637
03:56:37|3.637
03:56:38|3.637
03:56:39|3.637
03:56:41|3.637
03:56:42|3.637
03:56:42|3.637
03:56:43|3.637
03:56:44|3.637
03:56:45|3.637
03:56:47|3.637
03:56:48|3.637
03:56:49|3.637
03:56:50|3.637
03:56:51|3.6371
03:56:53|3.6371
03:56:53|3.6371
03:56:54|3.6371
03:56:55|3.6371
03:56:56|3.6371
03:56:57|3.6371
03:56:58|3.6371
03:56:59|3.6371
03:57:00|3.6371
03:57:01|3.6371
03:57:03|3.6371
03:57:03|3.6371
03:57:05|3.6371
03:57:07|3.6371
03:57:07|3.6371
03:57:08|3.6371
03:57:09|3.6371
03:57:10|3.6371
03:57:12|3.6371
03:57:13|3.6397
03:57:15|3.6388
03:57:15|3.6388
03:57:17|3.6392
03:57:17|3.6393
03:57:20|3.6393
03:57:20|3.6394
03:57:21|3.6394
03:57:22|3.6394
03:57:24|3.6394
03:57:25|3.6394
03:57:26|3.6394
03:57:27|3.6394
03:57:28|3.6394
03:57:29|3.6394
03:57:30|3.6394
03:57:31|3.6394
03:57:32|3.637
03:57:33|3.637
03:57:34|3.637
03:57:35|3.637
03:57:36|3.637
03:57:37|3.637
03:57:38|3.637
03:57:39|3.637
03:57:40|3.637
03:57:41|3.637
03:57:43|3.637
03:57:43|3.6355
03:57:45|3.6355
03:57:45|3.6355
03:57:46|3.6355
03:57:48|3.6355
03:57:48|3.6355
03:57:50|3.6355
03:57:50|3.6355
03:57:52|3.6358
03:57:52|3.6358
03:57:54|3.6358
03:57:55|3.6358
03:57:55|3.6358
03:57:57|3.6358
03:57:57|3.6358
03:57:58|3.6388
03:57:59|3.6388
03:58:00|3.6388
03:58:02|3.6388
03:58:03|3.6388
03:58:04|3.6388
03:58:05|3.6388
03:58:05|3.6388
03:58:07|3.6388
03:58:09|3.6427
03:58:09|3.6427
03:58:10|3.6427
03:58:11|3.6397
03:58:13|3.6374
03:58:13|3.6374
03:58:16|3.6374
03:58:17|3.6374
03:58:18|3.6374
03:58:19|3.6374
03:58:20|3.6374
03:58:21|3.6374
03:58:22|3.6374
03:58:23|3.6374
03:58:24|3.6374
03:58:25|3.6374
03:58:26|3.6374
03:58:27|3.6374
03:58:28|3.6374
03:58:29|3.6399
03:58:30|3.6399
03:58:32|3.6399
03:58:32|3.6351
03:58:34|3.6351
03:58:35|3.6351
03:58:36|3.6351
03:58:37|3.6351
03:58:37|3.6351
03:58:38|3.6351
03:58:39|3.6351
03:58:40|3.6351
03:58:42|3.6351
03:58:43|3.6351
03:58:43|3.6351
03:58:44|3.6351
03:58:45|3.6351
03:58:46|3.6351
03:58:47|3.6351
03:58:49|3.6422
03:58:49|3.6422
03:58:50|3.6389
03:58:51|3.6389
03:58:52|3.6384
03:58:54|3.6384
03:58:54|3.6421
03:58:55|3.6421
03:58:56|3.6421
03:58:57|3.6421
03:58:58|3.6421
03:58:59|3.6421
03:59:00|3.6421
03:59:01|3.6421
03:59:03|3.6421
03:59:03|3.6421
03:59:04|3.6421
03:59:05|3.6421
03:59:06|3.6421
03:59:08|3.6421
03:59:10|3.6421
03:59:10|3.6421
03:59:12|3.6421
03:59:13|3.638
03:59:15|3.638
03:59:17|3.638
03:59:17|3.638
03:59:20|3.638
03:59:20|3.638
03:59:22|3.638
03:59:23|3.638
03:59:24|3.638
03:59:25|3.638
03:59:27|3.638
03:59:28|3.638
03:59:29|3.638
03:59:30|3.638
03:59:31|3.638
03:59:32|3.638
03:59:33|3.638
03:59:34|3.638
03:59:35|3.638
03:59:36|3.638
03:59:37|3.638
03:59:39|3.638
03:59:39|3.638
03:59:41|3.638
03:59:41|3.638
03:59:43|3.638
03:59:44|3.638
03:59:46|3.638
03:59:47|3.6374
03:59:48|3.6374
03:59:49|3.6374
03:59:49|3.6374
03:59:51|3.6374
03:59:51|3.6374
03:59:53|3.6378
03:59:54|3.6378
03:59:54|3.6413
03:59:55|3.6413
03:59:56|3.6413
03:59:58|3.6413
03:59:59|3.6413
03:59:59|3.6413
04:00:00|3.6413
04:00:01|3.6413
04:00:03|3.6413
04:00:04|3.6413
04:00:05|3.6413
04:00:06|3.6413
04:00:07|3.6413
04:00:08|3.6413
04:00:09|3.6356
04:00:10|3.6356
04:00:11|3.6356
04:00:13|3.6356
04:00:13|3.6341
04:00:14|3.6341
04:00:15|3.6341
04:00:18|3.6341
04:00:19|3.6341
04:00:20|3.6341
04:00:22|3.6341
04:00:22|3.6341
04:00:24|3.6341
04:00:25|3.6341
04:00:26|3.6414
04:00:27|3.6414
04:00:29|3.6414
04:00:31|3.6414
04:00:32|3.641
04:00:32|3.641
04:00:33|3.641
04:00:34|3.639
04:00:36|3.639
04:00:37|3.639
04:00:38|3.639
04:00:39|3.639
04:00:40|3.639
04:00:41|3.639
04:00:42|3.639
04:00:43|3.639
04:00:45|3.6433
04:00:45|3.6409
04:00:47|3.6409
04:00:48|3.6422
04:00:49|3.6407
04:00:50|3.6407
04:00:51|3.6408
04:00:52|3.6408
04:00:53|3.6408
04:00:55|3.6403
04:00:56|3.6403
04:00:57|3.6403
04:00:59|3.6403
04:01:00|3.6403
04:01:00|3.6403
04:01:01|3.6403
04:01:03|3.6403
04:01:04|3.6403
04:01:06|3.6403
04:01:06|3.6403
04:01:08|3.6403
04:01:08|3.6403
04:01:09|3.6403
04:01:10|3.6403
04:01:11|3.6403
04:01:12|3.6403
04:01:13|3.6391
04:01:14|3.6354
04:01:15|3.6354
04:01:16|3.6354
04:01:18|3.6354
04:01:20|3.6354
04:01:22|3.6354
04:01:24|3.6354
04:01:26|3.6354
04:01:27|3.6354
04:01:28|3.6354
04:01:29|3.6354
04:01:30|3.6354
04:01:31|3.6354
04:01:32|3.6354
04:01:33|3.6354
04:01:34|3.6354
04:01:35|3.6346
04:01:37|3.6346
04:01:38|3.6346
04:01:40|3.6346
04:01:41|3.6346
04:01:41|3.6346
04:01:43|3.6346
04:01:44|3.6346
04:01:44|3.6346
04:01:46|3.6346
04:01:47|3.6346
04:01:48|3.6346
04:01:49|3.6346
04:01:49|3.6346
04:01:51|3.6346
04:01:52|3.6346
04:01:54|3.6346
04:01:54|3.6346
04:01:55|3.6346
04:01:57|3.6346
04:01:57|3.6346
04:01:59|3.6346
04:02:00|3.6346
04:02:00|3.6383
04:02:02|3.6383
04:02:03|3.6383
04:02:04|3.6383
04:02:04|3.6383
04:02:06|3.6383
04:02:08|3.6383
04:02:08|3.6383
04:02:09|3.6383
04:02:11|3.6383
04:02:11|3.6383
04:02:12|3.6383
04:02:13|3.6383
04:02:14|3.6382
04:02:15|3.6382
04:02:16|3.638
04:02:17|3.638
04:02:19|3.638
04:02:21|3.638
04:02:23|3.638
04:02:25|3.6379
04:02:25|3.6379
04:02:27|3.6392
04:02:27|3.6392
04:02:29|3.6392
04:02:31|3.6392
04:02:32|3.6392
04:02:34|3.6392
04:02:35|3.6392
04:02:36|3.6354
04:02:37|3.6354
04:02:38|3.6354
04:02:40|3.6354
04:02:41|3.6354
04:02:42|3.6354
04:02:43|3.6354
04:02:44|3.6354
04:02:45|3.6354
04:02:46|3.6354
04:02:47|3.6354
04:02:48|3.6354
04:02:49|3.6354
04:02:50|3.6354
04:02:52|3.6354
04:02:52|3.6354
04:02:53|3.6354
04:02:54|3.6354
04:02:55|3.6354
04:02:56|3.638
04:02:58|3.638
04:02:58|3.638
04:02:59|3.638
04:03:00|3.638
04:03:01|3.638
04:03:02|3.638
04:03:03|3.638
04:03:04|3.638
04:03:05|3.638
04:03:06|3.638
04:03:08|3.638
04:03:09|3.638
04:03:10|3.638
04:03:11|3.638
04:03:12|3.638
04:03:13|3.638
04:03:14|3.638
04:03:15|3.638
04:03:16|3.638
04:03:17|3.6367
04:03:18|3.6367
04:03:20|3.6367
04:03:22|3.6367
04:03:22|3.6367
04:03:24|3.6367
04:03:25|3.6367
04:03:27|3.6367
04:03:29|3.6367
04:03:30|3.6367
04:03:32|3.6367
04:03:32|3.6367
04:03:34|3.6367
04:03:34|3.6367
04:03:36|3.6367
04:03:38|3.6367
04:03:39|3.6367
04:03:40|3.6367
04:03:41|3.6367
04:03:42|3.6367
04:03:43|3.6367
04:03:44|3.6367
04:03:45|3.6367
04:03:46|3.6367
04:03:47|3.6367
04:03:49|3.6367
04:03:49|3.6367
04:03:50|3.6367
04:03:52|3.6367
04:03:53|3.6367
04:03:53|3.6367
04:03:55|3.6367
04:03:55|3.6367
04:03:56|3.6367
04:03:57|3.6367
04:03:58|3.6367
04:03:59|3.6367
04:04:00|3.6367
04:04:01|3.6367
04:04:03|3.6367
04:04:04|3.6367
04:04:05|3.6367
04:04:06|3.6367
04:04:07|3.6367
04:04:08|3.6395
04:04:09|3.6395
04:04:10|3.6351
04:04:10|3.6351
04:04:11|3.639
04:04:13|3.639
04:04:13|3.639
04:04:15|3.639
04:04:16|3.639
04:04:17|3.639
04:04:18|3.6351
04:04:18|3.6351
04:04:19|3.6351
04:04:22|3.6351
04:04:22|3.6351
04:04:24|3.6351
04:04:26|3.6351
04:04:28|3.6351
04:04:29|3.6351
04:04:30|3.6351
04:04:31|3.6351
04:04:32|3.6351
04:04:33|3.6351
04:04:35|3.6351
04:04:36|3.6351
04:04:37|3.6351
04:04:39|3.6352
04:04:39|3.6352
04:04:40|3.6352
04:04:41|3.6352
04:04:43|3.6352
04:04:43|3.6352
04:04:44|3.6352
04:04:45|3.6352
04:04:47|3.6352
04:04:48|3.6352
04:04:49|3.6352
04:04:50|3.6352
04:04:51|3.6352
04:04:52|3.6352
04:04:53|3.6352
04:04:54|3.6352
04:04:55|3.6352
04:04:56|3.6352
04:04:57|3.6352
04:04:58|3.6344
04:04:59|3.6344
04:05:00|3.6344
04:05:01|3.6344
04:05:02|3.6344
04:05:03|3.6344
04:05:04|3.6344
04:05:06|3.6344
04:05:07|3.6344
04:05:08|3.6344
04:05:09|3.6344
04:05:10|3.6344
04:05:11|3.6344
04:05:13|3.6344
04:05:14|3.6344
04:05:15|3.6344
04:05:16|3.6344
04:05:17|3.6344
04:05:18|3.6374
04:05:19|3.6374
04:05:20|3.6374
04:05:21|3.6374
04:05:22|3.6374
04:05:23|3.6374
04:05:24|3.6374
04:05:25|3.6374
04:05:26|3.6374
04:05:27|3.6374
04:05:29|3.6374
04:05:30|3.6374
04:05:32|3.6374
04:05:32|3.6374
04:05:34|3.6374
04:05:35|3.6374
04:05:36|3.6374
04:05:37|3.6374
04:05:38|3.6374
04:05:39|3.6355
04:05:39|3.6355
04:05:41|3.6355
04:05:42|3.6355
04:05:44|3.6355
04:05:44|3.6355
04:05:45|3.6355
04:05:46|3.6355
04:05:47|3.6355
04:05:48|3.6355
04:05:49|3.6355
04:05:50|3.6355
04:05:51|3.6355
04:05:53|3.6355
04:05:54|3.6355
04:05:55|3.6355
04:05:56|3.6345
04:05:57|3.6345
04:05:58|3.6345
04:05:59|3.6345
04:06:00|3.6345
04:06:01|3.6345
04:06:02|3.6345
04:06:03|3.6345
04:06:04|3.6345
04:06:05|3.6345
04:06:06|3.6345
04:06:07|3.6345
04:06:08|3.6345
04:06:09|3.6345
04:06:10|3.6345
04:06:11|3.6345
04:06:13|3.6345
04:06:14|3.6345
04:06:15|3.6345
04:06:16|3.6345
04:06:17|3.6369
04:06:18|3.6369
04:06:19|3.6356
04:06:20|3.6356
04:06:21|3.6356
04:06:22|3.6356
04:06:23|3.6356
04:06:25|3.6356
04:06:26|3.6356
04:06:27|3.6356
04:06:28|3.6356
04:06:30|3.6356
04:06:31|3.6356
04:06:31|3.6356
04:06:34|3.6356
04:06:34|3.6356
04:06:36|3.6356
04:06:37|3.6356
04:06:38|3.6356
04:06:39|3.6356
04:06:40|3.6347
04:06:41|3.6347
04:06:42|3.6347
04:06:43|3.6347
04:06:44|3.6347
04:06:45|3.6347
04:06:46|3.6347
04:06:47|3.6347
04:06:48|3.6347
04:06:49|3.6347
04:06:50|3.6347
04:06:51|3.6347
04:06:53|3.6347
04:06:53|3.6347
04:06:54|3.6347
04:06:55|3.6347
04:06:56|3.6347
04:06:57|3.6347
04:06:58|3.6347
04:06:59|3.6347
04:07:00|3.6347
04:07:01|3.6347
04:07:03|3.6347
04:07:03|3.6347
04:07:04|3.6347
04:07:05|3.6347
04:07:07|3.6347
04:07:07|3.6347
04:07:09|3.6347
04:07:10|3.6347
04:07:11|3.6347
04:07:11|3.6347
04:07:14|3.6347
04:07:15|3.6347
04:07:15|3.6347
04:07:16|3.6347
04:07:18|3.6347
04:07:19|3.6347
04:07:20|3.6347
04:07:21|3.6347
04:07:21|3.6347
04:07:23|3.6347
04:07:23|3.6347
04:07:26|3.6347
04:07:26|3.6347
04:07:28|3.6347
04:07:28|3.6347
04:07:29|3.6347
04:07:31|3.6347
04:07:33|3.6347
04:07:34|3.6347
04:07:35|3.6347
04:07:36|3.6347
04:07:37|3.6347
04:07:38|3.6347
04:07:39|3.6347
04:07:40|3.6347
04:07:41|3.6347
04:07:43|3.6347
04:07:44|3.6347
04:07:45|3.6347
04:07:45|3.6347
04:07:47|3.6347
04:07:48|3.6347
04:07:49|3.6347
04:07:50|3.6347
04:07:51|3.6347
04:07:51|3.6347
04:07:53|3.6347
04:07:54|3.6347
04:07:54|3.6347
04:07:56|3.6347
04:07:57|3.6347
04:07:58|3.6347
04:07:59|3.6347
04:07:59|3.6347
04:08:00|3.6347
04:08:02|3.6347
04:08:02|3.6347
04:08:04|3.6347
04:08:05|3.6347
04:08:06|3.6347
04:08:07|3.6347
04:08:07|3.6347
04:08:09|3.6347
04:08:10|3.6378
04:08:10|3.6378
04:08:13|3.6378
04:08:14|3.6378
04:08:15|3.6378
04:08:16|3.6378
04:08:17|3.6378
04:08:18|3.6378
04:08:19|3.6378
04:08:20|3.6378
04:08:21|3.6347
04:08:22|3.6347
04:08:23|3.6347
04:08:24|3.6347
04:08:25|3.6347
04:08:27|3.6347
04:08:28|3.6347
04:08:29|3.6347
04:08:31|3.6347
04:08:33|3.6347
04:08:34|3.6347
04:08:34|3.6347
04:08:36|3.6347
04:08:37|3.6347
04:08:38|3.6347
04:08:39|3.6347
04:08:40|3.6347
04:08:41|3.6349
04:08:42|3.6349
04:08:43|3.6349
04:08:44|3.6349
04:08:45|3.6349
04:08:46|3.6349
04:08:47|3.6344
04:08:48|3.6344
04:08:50|3.6344
04:08:50|3.6344
04:08:52|3.6344
04:08:53|3.6344
04:08:53|3.6344
04:08:54|3.6344
04:08:55|3.6344
04:08:57|3.6344
04:08:58|3.6344
04:08:59|3.6344
04:09:00|3.6344
04:09:01|3.6339
04:09:02|3.6339
04:09:03|3.6339
04:09:05|3.6339
04:09:06|3.6339
04:09:07|3.6339
04:09:08|3.6339
04:09:10|3.6379
04:09:11|3.6379
04:09:12|3.6379
04:09:12|3.6379
04:09:13|3.6379
04:09:15|3.6379
04:09:16|3.6379
04:09:17|3.6379
04:09:18|3.6379
04:09:19|3.6379
04:09:20|3.6379
04:09:21|3.6379
04:09:22|3.6343
04:09:23|3.6343
04:09:24|3.6343
04:09:25|3.6343
04:09:27|3.6343
04:09:28|3.6343
04:09:29|3.6343
04:09:31|3.6343
04:09:32|3.6343
04:09:34|3.6343
04:09:36|3.6343
04:09:37|3.6343
04:09:38|3.6343
04:09:40|3.6343
04:09:41|3.6343
04:09:42|3.6344
04:09:43|3.6344
04:09:43|3.6344
04:09:45|3.6344
04:09:46|3.6344
04:09:47|3.6344
04:09:48|3.6344
04:09:48|3.6344
04:09:50|3.6344
04:09:52|3.6344
04:09:53|3.6344
04:09:53|3.6344
04:09:54|3.6344
04:09:56|3.6344
04:09:57|3.6344
04:09:58|3.6344
04:09:59|3.6344
04:10:00|3.6344
04:10:00|3.6344
04:10:02|3.6344
04:10:02|3.6343
04:10:04|3.6343
04:10:04|3.6343
04:10:06|3.6343
04:10:08|3.6343
04:10:09|3.6343
04:10:10|3.6343
04:10:11|3.6343
04:10:12|3.6343
04:10:13|3.6343
04:10:13|3.6343
04:10:15|3.6343
04:10:16|3.6343
04:10:17|3.6343
04:10:18|3.6343
04:10:18|3.6343
04:10:20|3.6343
04:10:21|3.6343
04:10:22|3.6343
04:10:23|3.6346
04:10:24|3.6346
04:10:25|3.6346
04:10:26|3.6346
04:10:27|3.6346
04:10:28|3.6346
04:10:29|3.6346
04:10:31|3.6346
04:10:31|3.6346
04:10:33|3.6346
04:10:34|3.6346
04:10:36|3.6346
04:10:36|3.6346
04:10:38|3.6346
04:10:39|3.6346
04:10:40|3.6346
04:10:41|3.6379
04:10:41|3.6379
04:10:43|3.6347
04:10:43|3.6347
04:10:45|3.6347
04:10:46|3.6347
04:10:47|3.6347
04:10:47|3.6347
04:10:49|3.6347
04:10:50|3.6347
04:10:51|3.6347
04:10:52|3.6347
04:10:53|3.6347
04:10:54|3.6347
04:10:55|3.6347
04:10:55|3.6347
04:10:57|3.6347
04:10:58|3.6347
04:10:58|3.6347
04:11:00|3.6347
04:11:02|3.6347
04:11:03|3.6348
04:11:04|3.6348
04:11:05|3.6348
04:11:06|3.6348
04:11:07|3.6348
04:11:08|3.6348
04:11:09|3.6348
04:11:10|3.6348
04:11:11|3.6348
04:11:12|3.6348
04:11:13|3.6348
04:11:14|3.6348
04:11:15|3.6348
04:11:16|3.6347
04:11:17|3.6347
04:11:18|3.6347
04:11:19|3.6347
04:11:20|3.6347
04:11:21|3.6347
04:11:22|3.6347
04:11:23|3.6347
04:11:24|3.6347
04:11:25|3.6347
04:11:26|3.6347
04:11:27|3.6347
04:11:29|3.6347
04:11:30|3.6346
04:11:31|3.6346
04:11:32|3.6346
04:11:33|3.6346
04:11:34|3.6346
04:11:35|3.6346
04:11:36|3.6346
04:11:37|3.6346
04:11:38|3.6346
04:11:40|3.6346
04:11:41|3.6346
04:11:42|3.6346
04:11:43|3.6347
04:11:45|3.6347
04:11:46|3.6347
04:11:47|3.6347
04:11:48|3.6347
04:11:49|3.6347
04:11:50|3.6347
04:11:51|3.6347
04:11:52|3.6347
04:11:53|3.6347
04:11:54|3.6347
04:11:55|3.6347
04:11:56|3.6347
04:11:57|3.6347
04:11:58|3.6347
04:11:59|3.6347
04:12:00|3.6347
04:12:02|3.6347
04:12:02|3.6347
04:12:03|3.6347
04:12:05|3.6347
04:12:06|3.6347
04:12:07|3.6347
04:12:08|3.6347
04:12:08|3.6347
04:12:10|3.6347
04:12:12|3.6347
04:12:12|3.6379
04:12:14|3.6379
04:12:15|3.6379
04:12:16|3.6379
04:12:17|3.6379
04:12:18|3.6379
04:12:19|3.6379
04:12:20|3.6379
04:12:21|3.6379
04:12:22|3.6379
04:12:23|3.6379
04:12:24|3.6363
04:12:25|3.6363
04:12:26|3.6363
04:12:27|3.6363
04:12:28|3.6363
04:12:30|3.6363
04:12:32|3.6363
04:12:34|3.6363
04:12:36|3.6363
04:12:37|3.6363
04:12:37|3.6363
04:12:38|3.6363
04:12:39|3.6363
04:12:41|3.6363
04:12:41|3.6363
04:12:42|3.6363
04:12:43|3.6363
04:12:44|3.6347
04:12:46|3.6347
04:12:46|3.6347
04:12:47|3.6347
04:12:49|3.6347
04:12:49|3.6347
04:12:51|3.6347
04:12:51|3.6347
04:12:52|3.6347
04:12:54|3.6347
04:12:54|3.6347
04:12:56|3.6347
04:12:56|3.6347
04:12:57|3.6347
04:12:58|3.6347
04:13:00|3.6347
04:13:01|3.6347
04:13:02|3.6347
04:13:02|3.6347
04:13:04|3.6347
04:13:05|3.6347
04:13:06|3.6347
04:13:07|3.6347
04:13:08|3.6347
04:13:08|3.6347
04:13:10|3.6347
04:13:11|3.6347
04:13:12|3.6348
04:13:12|3.6348
04:13:15|3.6348
04:13:15|3.6348
04:13:17|3.6348
04:13:17|3.6348
04:13:18|3.6348
04:13:20|3.6348
04:13:21|3.6348
04:13:22|3.6348
04:13:23|3.6348
04:13:24|3.6348
04:13:25|3.6348
04:13:26|3.6374
04:13:28|3.6374
04:13:28|3.6374
04:13:29|3.6374
04:13:31|3.6409
04:13:32|3.6409
04:13:33|3.6409
04:13:35|3.6378
04:13:37|3.6378
04:13:38|3.6374
04:13:39|3.6374
04:13:40|3.6374
04:13:41|3.6374
04:13:42|3.6374
04:13:43|3.6374
04:13:45|3.6374
04:13:46|3.6374
04:13:46|3.6374
04:13:48|3.6374
04:13:48|3.6374
04:13:50|3.6374
04:13:51|3.6374
04:13:52|3.6374
04:13:52|3.6374
04:13:54|3.6374
04:13:55|3.6374
04:13:55|3.6374
04:13:56|3.6374
04:13:58|3.6374
04:13:58|3.6374
04:14:00|3.6374
04:14:00|3.6374
04:14:02|3.6404
04:14:02|3.6404
04:14:03|3.6404
04:14:05|3.6404
04:14:07|3.6374
04:14:07|3.6374
04:14:08|3.6374
04:14:10|3.6374
04:14:11|3.6374
04:14:13|3.6374
04:14:14|3.6374
04:14:14|3.6374
04:14:17|3.6374
04:14:17|3.6374
04:14:18|3.6374
04:14:20|3.6374
04:14:20|3.6374
04:14:21|3.6374
04:14:22|3.6374
04:14:23|3.6374
04:14:25|3.6374
04:14:26|3.6374
04:14:28|3.6345
04:14:28|3.6345
04:14:29|3.6345
04:14:30|3.6345
04:14:32|3.6345
04:14:33|3.6345
04:14:35|3.6345
04:14:36|3.6345
04:14:38|3.6345
04:14:38|3.6345
04:14:40|3.6345
04:14:42|3.6345
04:14:42|3.6345
04:14:44|3.6345
04:14:45|3.6345
04:14:46|3.6345
04:14:47|3.6357
04:14:48|3.6357
04:14:49|3.6357
04:14:50|3.6357
04:14:51|3.6357
04:14:52|3.6357
04:14:53|3.6357
04:14:54|3.6357
04:14:55|3.6357
04:14:56|3.6357
04:14:57|3.6357
04:14:59|3.6357
04:14:59|3.6357
04:15:01|3.6357
04:15:01|3.6357
04:15:02|3.6357
04:15:04|3.6357
04:15:05|3.6357
04:15:07|3.6357
04:15:07|3.6357
04:15:09|3.6357
04:15:10|3.6357
04:15:11|3.6357
04:15:11|3.6357
04:15:14|3.6357
04:15:14|3.6357
04:15:15|3.6357
04:15:16|3.6357
04:15:18|3.6357
04:15:18|3.6357
04:15:20|3.6357
04:15:21|3.6357
04:15:22|3.6357
04:15:23|3.6357
04:15:24|3.6357
04:15:25|3.6357
04:15:26|3.6357
04:15:27|3.6348
04:15:28|3.6348
04:15:29|3.6348
04:15:30|3.6348
04:15:31|3.6348
04:15:33|3.6348
04:15:34|3.6348
04:15:35|3.6348
04:15:37|3.6348
04:15:39|3.6348
04:15:39|3.6348
04:15:41|3.6348
04:15:43|3.6348
04:15:43|3.6348
04:15:44|3.6348
04:15:45|3.6348
04:15:46|3.6348
04:15:47|3.6348
04:15:49|3.635
04:15:51|3.635
04:15:51|3.635
04:15:53|3.635
04:15:54|3.635
04:15:55|3.635
04:15:56|3.635
04:15:57|3.635
04:15:57|3.635
04:15:59|3.635
04:15:59|3.635
04:16:00|3.635
04:16:02|3.635
04:16:03|3.635
04:16:05|3.635
04:16:07|3.635
04:16:08|3.635
04:16:08|3.6348
04:16:10|3.6348
04:16:11|3.6348
04:16:12|3.6348
04:16:13|3.6348
04:16:14|3.6348
04:16:15|3.6348
04:16:16|3.6348
04:16:17|3.6348
04:16:18|3.6348
04:16:19|3.6348
04:16:20|3.6348
04:16:21|3.6348
04:16:22|3.6348
04:16:23|3.6348
04:16:24|3.6348
04:16:25|3.6348
04:16:26|3.6348
04:16:27|3.6348
04:16:28|3.6349
04:16:29|3.6349
04:16:30|3.6349
04:16:31|3.6349
04:16:32|3.6349
04:16:34|3.6349
04:16:35|3.6349
04:16:36|3.6349
04:16:38|3.6349
04:16:38|3.6349
04:16:40|3.6349
04:16:41|3.6349
04:16:43|3.6349
04:16:43|3.6349
04:16:44|3.6349
04:16:45|3.6349
04:16:46|3.6349
04:16:47|3.6349
04:16:48|3.6349
04:16:49|3.6349
04:16:51|3.6349
04:16:51|3.6386
04:16:52|3.6386
04:16:53|3.6386
04:16:54|3.6386
04:16:55|3.6386
04:16:56|3.6386
04:16:58|3.6386
04:16:58|3.6386
04:17:00|3.6386
04:17:00|3.6386
04:17:02|3.6386
04:17:03|3.6386
04:17:03|3.6386
04:17:05|3.6386
04:17:05|3.6386
04:17:06|3.6386
04:17:07|3.6386
04:17:10|3.6386
04:17:10|3.6354
04:17:12|3.6354
04:17:13|3.6354
04:17:15|3.6354
04:17:15|3.6354
04:17:16|3.6354
04:17:18|3.6354
04:17:18|3.6354
04:17:20|3.6354
04:17:21|3.6354
04:17:22|3.6354
04:17:23|3.637
04:17:25|3.637
04:17:26|3.637
04:17:27|3.637
04:17:28|3.637
04:17:29|3.637
04:17:30|3.6356
04:17:31|3.6356
04:17:32|3.6356
04:17:33|3.6356
04:17:35|3.6356
04:17:37|3.6356
04:17:37|3.6356
04:17:38|3.6356
04:17:40|3.6356
04:17:40|3.6356
04:17:42|3.6356
04:17:43|3.6356
04:17:44|3.6356
04:17:45|3.6356
04:17:46|3.6356
04:17:47|3.6356
04:17:48|3.6356
04:17:49|3.6356
04:17:50|3.6356
04:17:51|3.6349
04:17:52|3.6349
04:17:53|3.6349
04:17:54|3.6349
04:17:55|3.6349
04:17:56|3.6349
04:17:57|3.6369
04:17:58|3.6369
04:17:59|3.6369
04:18:00|3.6369
04:18:01|3.6369
04:18:02|3.6369
04:18:03|3.6369
04:18:04|3.6369
04:18:05|3.6369
04:18:07|3.6369
04:18:08|3.6369
04:18:09|3.6378
04:18:09|3.6378
04:18:11|3.6378
04:18:12|3.6378
04:18:13|3.6378
04:18:14|3.6378
04:18:15|3.6378
04:18:16|3.6378
04:18:17|3.6378
04:18:19|3.6378
04:18:19|3.6378
04:18:20|3.6378
04:18:21|3.6378
04:18:23|3.6378
04:18:23|3.6378
04:18:24|3.6378
04:18:25|3.6378
04:18:26|3.6378
04:18:27|3.6378
04:18:28|3.6378
04:18:30|3.6378
04:18:31|3.6355
04:18:33|3.6355
04:18:33|3.6355
04:18:36|3.6355
04:18:37|3.6355
04:18:38|3.6355
04:18:39|3.6355
04:18:40|3.6355
04:18:42|3.6355
04:18:43|3.6355
04:18:44|3.6355
04:18:45|3.6386
04:18:46|3.6386
04:18:48|3.6386
04:18:48|3.6386
04:18:50|3.6386
04:18:51|3.6386
04:18:51|3.6355
04:18:52|3.6355
04:18:53|3.6355
04:18:54|3.6355
04:18:55|3.6355
04:18:56|3.6355
04:18:58|3.6355
04:18:59|3.6413
04:18:59|3.6413
04:19:00|3.6431
04:19:01|3.6431
04:19:03|3.6431
04:19:04|3.6448
04:19:05|3.6448
04:19:06|3.6448
04:19:07|3.6417
04:19:08|3.6417
04:19:09|3.6417
04:19:10|3.6417
04:19:11|3.6417
04:19:12|3.6417
04:19:14|3.6417
04:19:15|3.6417
04:19:16|3.6417
04:19:17|3.6417
04:19:18|3.6417
04:19:20|3.6417
04:19:20|3.6417
04:19:22|3.6417
04:19:24|3.6417
04:19:26|3.6454
04:19:26|3.6454
04:19:27|3.6454
04:19:28|3.6454
04:19:29|3.6504
04:19:30|3.6535
04:19:31|3.6525
04:19:32|3.6515
04:19:33|3.6515
04:19:34|3.6515
04:19:35|3.6515
04:19:37|3.6515
04:19:39|3.6515
04:19:41|3.6515
04:19:42|3.6515
04:19:43|3.6499
04:19:44|3.6499
04:19:45|3.6499
04:19:46|3.6499
04:19:47|3.6499
04:19:48|3.6499
04:19:49|3.6499
04:19:50|3.6499
04:19:51|3.6499
04:19:52|3.6491
04:19:54|3.6491
04:19:54|3.6491
04:19:56|3.6491
04:19:56|3.6491
04:19:58|3.6529
04:19:58|3.6529
04:19:59|3.6529
04:20:00|3.6529
04:20:01|3.6529
04:20:03|3.6529
04:20:03|3.6529
04:20:05|3.6529
04:20:07|3.6529
04:20:07|3.6529
04:20:08|3.6529
04:20:10|3.6529
04:20:11|3.6529
04:20:12|3.6529
04:20:13|3.6521
04:20:14|3.6521
04:20:15|3.6521
04:20:17|3.6521
04:20:18|3.6521
04:20:20|3.6521
04:20:21|3.6521
04:20:22|3.6521
04:20:22|3.6521
04:20:23|3.6521
04:20:25|3.6521
04:20:26|3.6521
04:20:26|3.6521
04:20:28|3.6521
04:20:28|3.6521
04:20:29|3.6521
04:20:30|3.6521
04:20:31|3.6521
04:20:32|3.6485
04:20:33|3.6485
04:20:34|3.6485
04:20:36|3.6485
04:20:36|3.6485
04:20:39|3.6485
04:20:41|3.6485
04:20:41|3.6485
04:20:43|3.6485
04:20:44|3.6485
04:20:46|3.6485
04:20:46|3.6485
04:20:47|3.6531
04:20:49|3.6531
04:20:50|3.6531
04:20:51|3.6531
04:20:52|3.6531
04:20:53|3.6503
04:20:54|3.6503
04:20:55|3.6503
04:20:56|3.6503
04:20:58|3.6503
04:20:58|3.6503
04:20:59|3.6503
04:21:01|3.6503
04:21:02|3.6518
04:21:03|3.6518
04:21:04|3.6518
04:21:05|3.6518
04:21:07|3.6518
04:21:07|3.6518
04:21:09|3.6518
04:21:09|3.6518
04:21:10|3.6518
04:21:12|3.6518
04:21:12|3.6518
04:21:13|3.6475
04:21:14|3.6475
04:21:15|3.6475
04:21:16|3.6475
04:21:17|3.6475
04:21:19|3.6512
04:21:20|3.6493
04:21:21|3.6493
04:21:22|3.6493
04:21:23|3.6493
04:21:24|3.6493
04:21:25|3.6493
04:21:26|3.6493
04:21:27|3.6493
04:21:28|3.6493
04:21:29|3.6493
04:21:30|3.6493
04:21:31|3.6493
04:21:32|3.6493
04:21:33|3.6493
04:21:34|3.6518
04:21:35|3.6518
04:21:36|3.6518
04:21:37|3.6518
04:21:38|3.6518
04:21:39|3.6518
04:21:40|3.6518
04:21:41|3.6518
04:21:42|3.6518
04:21:43|3.6518
04:21:44|3.6518
04:21:45|3.6518
04:21:46|3.6518
04:21:47|3.6463
04:21:48|3.6463
04:21:50|3.6463
04:21:51|3.6463
04:21:51|3.6419
04:21:52|3.6419
04:21:53|3.6418
04:21:54|3.6418
04:21:55|3.6418
04:21:56|3.6418
04:21:57|3.6418
04:21:58|3.6418
04:21:59|3.6418
04:22:00|3.6418
04:22:01|3.6418
04:22:03|3.6418
04:22:05|3.6418
04:22:06|3.6418
04:22:06|3.6418
04:22:07|3.6418
04:22:10|3.6418
04:22:10|3.6418
04:22:12|3.6418
04:22:13|3.6418
04:22:15|3.6495
04:22:15|3.6495
04:22:16|3.6495
04:22:18|3.6495
04:22:19|3.6495
04:22:20|3.6495
04:22:21|3.6495
04:22:21|3.6495
04:22:23|3.6495
04:22:25|3.6469
04:22:25|3.6469
04:22:26|3.6469
04:22:28|3.6469
04:22:29|3.6469
04:22:30|3.6469
04:22:31|3.6469
04:22:32|3.6469
04:22:32|3.6469
04:22:34|3.6469
04:22:34|3.6433
04:22:35|3.6433
04:22:36|3.6433
04:22:38|3.644
04:22:39|3.644
04:22:41|3.6486
04:22:41|3.6486
04:22:43|3.6482
04:22:44|3.6482
04:22:45|3.6482
04:22:46|3.6482
04:22:47|3.6482
04:22:48|3.6482
04:22:49|3.6482
04:22:50|3.6482
04:22:52|3.6477
04:22:52|3.6477
04:22:53|3.6477
04:22:54|3.6463
04:22:55|3.6463
04:22:56|3.6463
04:22:57|3.6463
04:22:58|3.6463
04:22:59|3.6463
04:23:00|3.6463
04:23:01|3.6463
04:23:02|3.6463
04:23:03|3.6463
04:23:05|3.6463
04:23:06|3.6463
04:23:07|3.6463
04:23:08|3.6463
04:23:09|3.6463
04:23:10|3.6463
04:23:11|3.6463
04:23:12|3.6463
04:23:13|3.6463
04:23:14|3.6419
04:23:15|3.6419
04:23:16|3.6419
04:23:18|3.6419
04:23:19|3.6419
04:23:19|3.6419
04:23:21|3.6419
04:23:23|3.6419
04:23:23|3.6419
04:23:24|3.6454
04:23:26|3.6454
04:23:26|3.6454
04:23:27|3.6454
04:23:29|3.6454
04:23:30|3.6454
04:23:31|3.6454
04:23:32|3.6454
04:23:33|3.6454
04:23:34|3.6454
04:23:35|3.6454
04:23:36|3.6454
04:23:37|3.6454
04:23:38|3.6454
04:23:39|3.6454
04:23:41|3.6454
04:23:43|3.6454
04:23:44|3.6454
04:23:46|3.6454
04:23:47|3.6454
04:23:48|3.6454
04:23:49|3.6454
04:23:50|3.6454
04:23:51|3.6454
04:23:52|3.6454
04:23:53|3.6454
04:23:54|3.6454
04:23:55|3.6454
04:23:56|3.6454
04:23:58|3.6454
04:23:58|3.6454
04:23:59|3.6454
04:24:01|3.6454
04:24:02|3.6454
04:24:02|3.6454
04:24:03|3.6454
04:24:05|3.6454
04:24:05|3.6454
04:24:07|3.6454
04:24:09|3.6454
04:24:09|3.6454
04:24:10|3.6454
04:24:12|3.6454
04:24:12|3.6454
04:24:13|3.6454
04:24:14|3.6454
04:24:15|3.6454
04:24:16|3.6454
04:24:17|3.6454
04:24:19|3.6454
04:24:20|3.6428
04:24:21|3.6428
04:24:22|3.6428
04:24:23|3.6428
04:24:24|3.6428
04:24:25|3.6428
04:24:26|3.6428
04:24:27|3.6428
04:24:28|3.6428
04:24:29|3.6428
04:24:31|3.6428
04:24:31|3.6428
04:24:32|3.6428
04:24:34|3.6428
04:24:35|3.6428
04:24:36|3.6428
04:24:37|3.6428
04:24:37|3.6428
04:24:39|3.6428
04:24:40|3.6428
04:24:42|3.6428
04:24:43|3.6428
04:24:44|3.6428
04:24:45|3.6428
04:24:46|3.6428
04:24:48|3.6428
04:24:48|3.6428
04:24:51|3.6428
04:24:51|3.6482
04:24:52|3.6482
04:24:53|3.6482
04:24:54|3.6482
04:24:55|3.6482
04:24:56|3.6444
04:24:57|3.6444
04:24:59|3.6444
04:25:00|3.6444
04:25:01|3.6444
04:25:02|3.6444
04:25:03|3.6444
04:25:04|3.6444
04:25:05|3.6444
04:25:06|3.6444
04:25:07|3.6444
04:25:08|3.6444
04:25:09|3.6444
04:25:10|3.6444
04:25:12|3.6444
04:25:13|3.6444
04:25:14|3.6444
04:25:16|3.6444
04:25:18|3.6444
04:25:18|3.6444
04:25:19|3.6444
04:25:20|3.6444
04:25:21|3.6444
04:25:22|3.6444
04:25:23|3.6444
04:25:24|3.6444
04:25:26|3.6444
04:25:26|3.6444
04:25:27|3.65
04:25:30|3.6465
04:25:30|3.6465
04:25:31|3.6465
04:25:32|3.6465
04:25:33|3.6465
04:25:34|3.6465
04:25:35|3.6465
04:25:36|3.6465
04:25:37|3.6465
04:25:38|3.6465
04:25:39|3.6465
04:25:40|3.6465
04:25:42|3.6465
04:25:44|3.6465
04:25:44|3.6465
04:25:45|3.6465
04:25:48|3.6465
04:25:49|3.6465
04:25:50|3.6465
04:25:51|3.6447
04:25:53|3.6447
04:25:54|3.6447
04:25:55|3.6447
04:25:56|3.6447
04:25:57|3.6457
04:25:58|3.6457
04:25:59|3.6457
04:26:00|3.6457
04:26:01|3.6457
04:26:02|3.6444
04:26:04|3.6417
04:26:05|3.6457
04:26:06|3.6457
04:26:07|3.6417
04:26:08|3.6417
04:26:09|3.6417
04:26:10|3.6417
04:26:11|3.6417
04:26:13|3.6417
04:26:14|3.6417
04:26:15|3.6417
04:26:15|3.6417
04:26:17|3.6418
04:26:18|3.6418
04:26:19|3.6418
04:26:21|3.6418
04:26:22|3.6418
04:26:23|3.6418
04:26:23|3.6418
04:26:24|3.6418
04:26:26|3.6418
04:26:27|3.6418
04:26:28|3.6418
04:26:28|3.6418
04:26:30|3.6418
04:26:31|3.6418
04:26:32|3.6418
04:26:33|3.6418
04:26:34|3.6418
04:26:35|3.6418
04:26:36|3.6418
04:26:37|3.6418
04:26:39|3.6418
04:26:39|3.6418
04:26:40|3.6418
04:26:41|3.6418
04:26:42|3.6418
04:26:43|3.6418
04:26:44|3.6433
04:26:46|3.6433
04:26:47|3.6433
04:26:49|3.6433
04:26:50|3.6433
04:26:51|3.6417
04:26:52|3.6418
04:26:53|3.6417
04:26:54|3.6417
04:26:55|3.6417
04:26:56|3.6417
04:26:57|3.6417
04:26:58|3.6417
04:26:59|3.6417
04:27:00|3.6417
04:27:01|3.6417
04:27:02|3.6417
04:27:04|3.6417
04:27:05|3.6417
04:27:06|3.6417
04:27:08|3.6448
04:27:08|3.6448
04:27:09|3.6448
04:27:10|3.6417
04:27:11|3.6417
04:27:12|3.6417
04:27:13|3.6417
04:27:15|3.6417
04:27:16|3.6417
04:27:17|3.6417
04:27:18|3.6418
04:27:19|3.6417
04:27:20|3.6418
04:27:21|3.6417
04:27:22|3.6417
04:27:23|3.6417
04:27:24|3.6417
04:27:25|3.6417
04:27:26|3.6397
04:27:27|3.6397
04:27:28|3.6397
04:27:29|3.6397
04:27:30|3.6397
04:27:32|3.6397
04:27:32|3.6397
04:27:34|3.6397
04:27:35|3.6397
04:27:36|3.6397
04:27:36|3.6397
04:27:37|3.6396
04:27:39|3.6396
04:27:39|3.6396
04:27:41|3.6396
04:27:42|3.6396
04:27:43|3.6396
04:27:44|3.6396
04:27:46|3.6396
04:27:47|3.6396
04:27:48|3.6396
04:27:49|3.6396
04:27:49|3.6351
04:27:51|3.6351
04:27:52|3.6351
04:27:52|3.6351
04:27:54|3.64
04:27:54|3.64
04:27:55|3.64
04:27:57|3.64
04:27:58|3.64
04:27:59|3.6346
04:28:00|3.6346
04:28:01|3.6346
04:28:02|3.6346
04:28:03|3.6346
04:28:03|3.6346
04:28:05|3.6346
04:28:06|3.6346
04:28:07|3.6346
04:28:09|3.6346
04:28:10|3.6346
04:28:11|3.6346
04:28:13|3.6346
04:28:14|3.6346
04:28:14|3.6346
04:28:16|3.6397
04:28:17|3.6397
04:28:18|3.6397
04:28:18|3.6349
04:28:20|3.6349
04:28:20|3.6397
04:28:23|3.6397
04:28:24|3.6374
04:28:24|3.6374
04:28:26|3.6374
04:28:27|3.6374
04:28:28|3.6374
04:28:29|3.6374
04:28:30|3.6374
04:28:31|3.6374
04:28:32|3.6374
04:28:33|3.6374
04:28:34|3.6374
04:28:35|3.6374
04:28:36|3.6374
04:28:37|3.6374
04:28:38|3.6374
04:28:39|3.6352
04:28:40|3.6352
04:28:42|3.634
04:28:42|3.634
04:28:45|3.634
04:28:45|3.634
04:28:47|3.6349
04:28:48|3.6349
04:28:49|3.6349
04:28:50|3.6349
04:28:52|3.633
04:28:52|3.633
04:28:54|3.633
04:28:55|3.633
04:28:55|3.633
04:28:57|3.6354
04:28:58|3.6354
04:28:58|3.6354
04:28:59|3.633
04:29:01|3.633
04:29:02|3.6381
04:29:03|3.6381
04:29:03|3.6381
04:29:04|3.6381
04:29:07|3.6381
04:29:07|3.633
04:29:09|3.633
04:29:10|3.633
04:29:11|3.633
04:29:12|3.6374
04:29:14|3.6374
04:29:15|3.6374
04:29:16|3.6374
04:29:17|3.6374
04:29:18|3.6374
04:29:19|3.6374
04:29:20|3.6342
04:29:21|3.6342
04:29:22|3.6342
04:29:24|3.6342
04:29:25|3.6342
04:29:25|3.6342
04:29:27|3.6342
04:29:28|3.6342
04:29:29|3.6342
04:29:30|3.6342
04:29:31|3.6342
04:29:32|3.6342
04:29:33|3.6342
04:29:34|3.6342
04:29:35|3.6342
04:29:36|3.6342
04:29:37|3.6342
04:29:38|3.6336
04:29:39|3.6336
04:29:40|3.6336
04:29:41|3.6336
04:29:42|3.6336
04:29:43|3.6336
04:29:44|3.6336
04:29:45|3.6336
04:29:47|3.6336
04:29:49|3.6336
04:29:49|3.6336
04:29:50|3.6336
04:29:52|3.6336
04:29:53|3.6336
04:29:54|3.6336
04:29:55|3.6336
04:29:56|3.6336
04:29:57|3.6336
04:29:58|3.6336
04:29:59|3.6336
04:30:00|3.6336
04:30:01|3.6336
04:30:02|3.6368
04:30:03|3.6368
04:30:05|3.6336
04:30:06|3.6336
04:30:08|3.6336
04:30:10|3.6336
04:30:10|3.6336
04:30:11|3.6336
04:30:12|3.6336
04:30:14|3.6336
04:30:14|3.6348
04:30:16|3.6348
04:30:17|3.6348
04:30:18|3.6348
04:30:19|3.6348
04:30:20|3.6348
04:30:21|3.6335
04:30:22|3.6335
04:30:24|3.6335
04:30:25|3.6335
04:30:26|3.6335
04:30:27|3.6335
04:30:28|3.6335
04:30:28|3.6335
04:30:30|3.6337
04:30:32|3.6337
04:30:33|3.6337
04:30:33|3.6337
04:30:34|3.6337
04:30:35|3.6337
04:30:36|3.6337
04:30:37|3.6337
04:30:38|3.6337
04:30:39|3.6337
04:30:41|3.6347
04:30:42|3.6347
04:30:43|3.6347
04:30:44|3.6347
04:30:45|3.6347
04:30:46|3.6347
04:30:47|3.6347
04:30:48|3.6347
04:30:49|3.6347
04:30:50|3.6347
04:30:51|3.6347
04:30:52|3.6347
04:30:54|3.6347
04:30:55|3.6347
04:30:56|3.6347
04:30:57|3.6348
04:30:58|3.6348
04:30:59|3.6348
04:31:01|3.6376
04:31:02|3.6347
04:31:03|3.6347
04:31:04|3.6347
04:31:04|3.6347
04:31:06|3.6347
04:31:07|3.6347
04:31:07|3.6347
04:31:09|3.6347
04:31:10|3.6347
04:31:10|3.6347
04:31:11|3.6347
04:31:13|3.6347
04:31:15|3.6374
04:31:15|3.6348
04:31:17|3.6348
04:31:18|3.6348
04:31:19|3.6377
04:31:19|3.6377
04:31:21|3.6377
04:31:21|3.6341
04:31:23|3.6341
04:31:25|3.6341
04:31:25|3.6341
04:31:26|3.6341
04:31:27|3.6341
04:31:28|3.6341
04:31:29|3.6341
04:31:30|3.6341
04:31:31|3.6341
04:31:32|3.6341
04:31:33|3.6341
04:31:34|3.6341
04:31:35|3.6341
04:31:36|3.6341
04:31:38|3.6341
04:31:38|3.6341
04:31:39|3.6341
04:31:40|3.6341
04:31:41|3.6341
04:31:42|3.6337
04:31:43|3.6338
04:31:44|3.6338
04:31:46|3.6338
04:31:46|3.6338
04:31:48|3.6338
04:31:49|3.6338
04:31:51|3.6338
04:31:51|3.6338
04:31:53|3.6338
04:31:54|3.6338
04:31:55|3.6338
04:31:56|3.6338
04:31:57|3.6338
04:31:58|3.6338
04:31:59|3.6361
04:32:00|3.6361
04:32:01|3.6361
04:32:02|3.6361
04:32:03|3.6332
04:32:04|3.6332
04:32:05|3.6332
04:32:06|3.6332
04:32:07|3.6332
04:32:08|3.6332
04:32:09|3.6332
04:32:10|3.6332
04:32:11|3.6332
04:32:12|3.6332
04:32:13|3.6332
04:32:14|3.6332
04:32:15|3.6332
04:32:17|3.6332
04:32:17|3.6332
04:32:18|3.6332
04:32:20|3.6332
04:32:20|3.6332
04:32:22|3.6356
04:32:23|3.633
04:32:24|3.6356
04:32:25|3.6356
04:32:26|3.6356
04:32:26|3.6356
04:32:28|3.6356
04:32:29|3.6356
04:32:30|3.6356
04:32:31|3.6356
04:32:32|3.6341
04:32:33|3.6341
04:32:34|3.6341
04:32:35|3.6341
04:32:35|3.6341
04:32:37|3.6341
04:32:37|3.633
04:32:39|3.633
04:32:39|3.633
04:32:41|3.6329
04:32:42|3.63
04:32:42|3.6301
04:32:43|3.6301
04:32:45|3.6303
04:32:45|3.6328
04:32:47|3.6307
04:32:49|3.6326
04:32:50|3.6326
04:32:50|3.6326
04:32:52|3.6353
04:32:52|3.6357
04:32:54|3.6369
04:32:55|3.6369
04:32:57|3.6369
04:32:58|3.6369
04:32:59|3.6369
04:33:00|3.6369
04:33:00|3.6369
04:33:03|3.6351
04:33:03|3.6316
04:33:05|3.6315
04:33:06|3.6315
04:33:07|3.6315
04:33:07|3.6315
04:33:09|3.6315
04:33:11|3.6323
04:33:12|3.6323
04:33:13|3.6323
04:33:13|3.6323
04:33:15|3.6323
04:33:16|3.6323
04:33:16|3.6323
04:33:18|3.6323
04:33:19|3.6323
04:33:19|3.6323
04:33:21|3.6323
04:33:21|3.6323
04:33:23|3.6339
04:33:24|3.6331
04:33:25|3.6325
04:33:27|3.6356
04:33:28|3.6356
04:33:29|3.6356
04:33:30|3.6356
04:33:31|3.6356
04:33:32|3.6356
04:33:33|3.6356
04:33:34|3.6359
04:33:35|3.6363
04:33:36|3.6366
04:33:37|3.6366
04:33:38|3.6366
04:33:39|3.6366
04:33:40|3.6366
04:33:41|3.6366
04:33:42|3.6366
04:33:43|3.6366
04:33:44|3.634
04:33:45|3.6366
04:33:47|3.6366
04:33:48|3.6366
04:33:48|3.6366
04:33:50|3.6322
04:33:51|3.6322
04:33:52|3.6322
04:33:53|3.6322
04:33:53|3.6322
04:33:55|3.6322
04:33:55|3.6322
04:33:57|3.6322
04:33:58|3.6322
04:33:58|3.6322
04:33:59|3.6322
04:34:01|3.6322
04:34:01|3.6322
04:34:03|3.6322
04:34:05|3.6328
04:34:05|3.6328
04:34:07|3.634
04:34:08|3.634
04:34:10|3.634
04:34:11|3.634
04:34:12|3.6353
04:34:13|3.6334
04:34:14|3.6334
04:34:15|3.6334
04:34:16|3.6334
04:34:17|3.6352
04:34:18|3.6356
04:34:19|3.6356
04:34:19|3.6356
04:34:20|3.6356
04:34:22|3.6356
04:34:22|3.6356
04:34:24|3.6325
04:34:26|3.6323
04:34:27|3.6323
04:34:27|3.6323
04:34:28|3.6323
04:34:29|3.6323
04:34:31|3.6323
04:34:32|3.6323
04:34:34|3.6323
04:34:34|3.6323
04:34:36|3.6323
04:34:36|3.6323
04:34:37|3.6323
04:34:39|3.6325
04:34:39|3.6325
04:34:40|3.6325
04:34:41|3.6325
04:34:44|3.6325
04:34:44|3.6323
04:34:45|3.6323
04:34:46|3.6323
04:34:47|3.6323
04:34:48|3.6323
04:34:49|3.6323
04:34:50|3.6323
04:34:51|3.6323
04:34:52|3.6323
04:34:53|3.6323
04:34:54|3.6323
04:34:55|3.6323
04:34:56|3.6323
04:34:57|3.6323
04:34:58|3.6341
04:34:59|3.6323
04:35:00|3.6323
04:35:01|3.6323
04:35:02|3.6323
04:35:03|3.6323
04:35:05|3.6323
04:35:05|3.6323
04:35:07|3.6323
04:35:08|3.6323
04:35:08|3.6323
04:35:10|3.6323
04:35:12|3.6323
04:35:12|3.6323
04:35:14|3.6323
04:35:15|3.6323
04:35:17|3.6323
04:35:19|3.6323
04:35:19|3.6358
04:35:21|3.6358
04:35:22|3.6358
04:35:23|3.6358
04:35:25|3.6358
04:35:25|3.6323
04:35:26|3.6323
04:35:28|3.6323
04:35:28|3.6323
04:35:30|3.6323
04:35:31|3.6323
04:35:32|3.6323
04:35:34|3.6323
04:35:35|3.6323
04:35:35|3.6323
04:35:36|3.6359
04:35:37|3.6359
04:35:38|3.6325
04:35:39|3.6325
04:35:41|3.6325
04:35:41|3.6325
04:35:43|3.6325
04:35:43|3.6325
04:35:45|3.6325
04:35:46|3.6325
04:35:47|3.6325
04:35:48|3.6325
04:35:49|3.6325
04:35:50|3.6325
04:35:51|3.6325
04:35:53|3.6325
04:35:55|3.6325
04:35:55|3.6325
04:35:57|3.6325
04:35:58|3.6325
04:35:59|3.6342
04:36:01|3.6342
04:36:01|3.6342
04:36:04|3.6342
04:36:05|3.6342
04:36:05|3.6328
04:36:07|3.6328
04:36:07|3.6328
04:36:09|3.6328
04:36:10|3.6328
04:36:12|3.6328
04:36:13|3.6328
04:36:13|3.6327
04:36:15|3.6327
04:36:16|3.6327
04:36:16|3.6327
04:36:18|3.6327
04:36:18|3.6327
04:36:20|3.6327
04:36:21|3.6327
04:36:22|3.6327
04:36:22|3.6356
04:36:24|3.6356
04:36:25|3.6356
04:36:27|3.6356
04:36:27|3.6356
04:36:28|3.6356
04:36:29|3.6356
04:36:30|3.6318
04:36:32|3.6318
04:36:33|3.6318
04:36:34|3.6318
04:36:35|3.6318
04:36:36|3.6318
04:36:36|3.6318
04:36:38|3.6313
04:36:39|3.6313
04:36:40|3.6313
04:36:41|3.6306
04:36:41|3.6306
04:36:43|3.6306
04:36:45|3.6286
04:36:45|3.6274
04:36:47|3.6274
04:36:48|3.6274
04:36:50|3.6274
04:36:50|3.6274
04:36:51|3.6274
04:36:52|3.6274
04:36:53|3.6274
04:36:54|3.6274
04:36:56|3.6274
04:36:57|3.6274
04:36:58|3.6272
04:36:59|3.6272
04:37:00|3.6272
04:37:02|3.6272
04:37:03|3.6272
04:37:05|3.6272
04:37:06|3.628
04:37:07|3.628
04:37:08|3.628
04:37:09|3.627
04:37:11|3.6262
04:37:12|3.6262
04:37:12|3.627
04:37:15|3.627
04:37:16|3.6244
04:37:16|3.6244
04:37:18|3.6244
04:37:19|3.6244
04:37:20|3.6244
04:37:21|3.6244
04:37:22|3.6244
04:37:24|3.6244
04:37:25|3.6244
04:37:26|3.6282
04:37:27|3.6236
04:37:27|3.6236
04:37:29|3.6236
04:37:30|3.6236
04:37:31|3.6236
04:37:32|3.6236
04:37:33|3.6236
04:37:34|3.6236
04:37:35|3.6236
04:37:36|3.6236
04:37:37|3.6236
04:37:37|3.6273
04:37:38|3.6273
04:37:40|3.6273
04:37:40|3.6273
04:37:42|3.6273
04:37:43|3.6273
04:37:44|3.6273
04:37:45|3.6273
04:37:46|3.6231
04:37:47|3.6231
04:37:48|3.6231
04:37:49|3.6231
04:37:50|3.6257
04:37:51|3.6257
04:37:52|3.6257
04:37:53|3.6257
04:37:54|3.6257
04:37:56|3.6257
04:37:56|3.6257
04:37:57|3.6257
04:37:59|3.6257
04:38:00|3.6257
04:38:00|3.6257
04:38:01|3.6257
04:38:04|3.6257
04:38:05|3.6257
04:38:05|3.6257
04:38:06|3.6212
04:38:07|3.6212
04:38:10|3.6212
04:38:10|3.6212
04:38:11|3.6212
04:38:12|3.6212
04:38:13|3.6235
04:38:15|3.6247
04:38:16|3.6247
04:38:16|3.6247
04:38:17|3.6247
04:38:18|3.6247
04:38:19|3.6247
04:38:21|3.6247
04:38:21|3.6247
04:38:23|3.6247
04:38:23|3.6247
04:38:25|3.6247
04:38:26|3.6247
04:38:27|3.6208
04:38:28|3.6208
04:38:28|3.6208
04:38:29|3.6208
04:38:31|3.6208
04:38:31|3.6208
04:38:33|3.6208
04:38:34|3.6208
04:38:34|3.6208
04:38:36|3.6208
04:38:37|3.6208
04:38:37|3.6242
04:38:38|3.6242
04:38:40|3.6242
04:38:40|3.6242
04:38:43|3.6242
04:38:44|3.6242
04:38:44|3.6242
04:38:45|3.6242
04:38:47|3.6207
04:38:48|3.6207
04:38:49|3.6207
04:38:49|3.6249
04:38:50|3.6249
04:38:51|3.6249
04:38:53|3.6249
04:38:53|3.6249
04:38:54|3.6249
04:38:55|3.6249
04:38:56|3.6249
04:38:57|3.6249
04:38:58|3.6249
04:39:00|3.6249
04:39:00|3.6249
04:39:02|3.6249
04:39:02|3.6249
04:39:04|3.6249
04:39:05|3.6249
04:39:07|3.6207
04:39:08|3.6207
04:39:09|3.6207
04:39:10|3.6207
04:39:11|3.6207
04:39:12|3.6207
04:39:14|3.6207
04:39:14|3.6207
04:39:15|3.6207
04:39:16|3.6207
04:39:17|3.6207
04:39:19|3.6207
04:39:19|3.6248
04:39:22|3.6248
04:39:22|3.6248
04:39:23|3.6248
04:39:25|3.6248
04:39:26|3.6248
04:39:26|3.6216
04:39:27|3.6216
04:39:29|3.6216
04:39:30|3.6216
04:39:31|3.6216
04:39:32|3.6249
04:39:33|3.6249
04:39:34|3.6249
04:39:35|3.6249
04:39:36|3.6249
04:39:36|3.6249
04:39:37|3.6249
04:39:38|3.6249
04:39:39|3.6249
04:39:40|3.6249
04:39:41|3.6249
04:39:43|3.6249
04:39:44|3.6249
04:39:45|3.6249
04:39:46|3.6249
04:39:47|3.6249
04:39:47|3.6216
04:39:49|3.6249
04:39:49|3.6249
04:39:51|3.6249
04:39:51|3.6249
04:39:53|3.6249
04:39:53|3.6249
04:39:54|3.6249
04:39:55|3.6249
04:39:58|3.6249
04:39:58|3.6249
04:39:59|3.6249
04:40:01|3.6249
04:40:01|3.6249
04:40:02|3.6249
04:40:03|3.6249
04:40:04|3.6249
04:40:05|3.6249
04:40:06|3.6249
04:40:08|3.6213
04:40:09|3.6213
04:40:10|3.6213
04:40:12|3.6213
04:40:12|3.6213
04:40:14|3.6213
04:40:14|3.6213
04:40:15|3.6213
04:40:17|3.6249
04:40:19|3.6249
04:40:19|3.6249
04:40:20|3.6249
04:40:21|3.6249
04:40:22|3.6249
04:40:23|3.6249
04:40:26|3.6249
04:40:26|3.6249
04:40:27|3.6249
04:40:29|3.6213
04:40:29|3.6213
04:40:30|3.6213
04:40:31|3.6213
04:40:32|3.6213
04:40:35|3.6213
04:40:35|3.6213
04:40:36|3.6213
04:40:37|3.6213
04:40:38|3.6213
04:40:39|3.6213
04:40:41|3.6213
04:40:42|3.6213
04:40:43|3.6213
04:40:44|3.6213
04:40:45|3.6213
04:40:46|3.6213
04:40:47|3.6213
04:40:48|3.6213
04:40:49|3.6184
04:40:50|3.6184
04:40:51|3.6184
04:40:52|3.6184
04:40:53|3.6184
04:40:54|3.6184
04:40:55|3.62
04:40:56|3.62
04:40:57|3.62
04:40:58|3.62
04:40:59|3.6186
04:41:00|3.6186
04:41:02|3.6186
04:41:02|3.6186
04:41:05|3.6186
04:41:06|3.6195
04:41:07|3.6195
04:41:09|3.6195
04:41:09|3.6189
04:41:10|3.6189
04:41:11|3.6189
04:41:13|3.6189
04:41:14|3.6236
04:41:14|3.6236
04:41:15|3.6236
04:41:16|3.6236
04:41:18|3.6236
04:41:18|3.6236
04:41:19|3.6236
04:41:21|3.6236
04:41:22|3.6177
04:41:23|3.6177
04:41:25|3.6177
04:41:25|3.6177
04:41:26|3.6177
04:41:27|3.6168
04:41:28|3.6168
04:41:30|3.6168
04:41:30|3.616
04:41:32|3.616
04:41:33|3.616
04:41:34|3.616
04:41:35|3.616
04:41:36|3.616
04:41:37|3.616
04:41:38|3.616
04:41:39|3.616
04:41:40|3.616
04:41:41|3.616
04:41:42|3.616
04:41:43|3.616
04:41:44|3.6194
04:41:45|3.6194
04:41:46|3.6194
04:41:47|3.6194
04:41:48|3.6194
04:41:49|3.6194
04:41:51|3.6184
04:41:52|3.6184
04:41:52|3.6184
04:41:54|3.6184
04:41:55|3.6184
04:41:56|3.613
04:41:56|3.6132
04:41:57|3.6131
04:41:59|3.6131
04:42:00|3.6106
04:42:01|3.6
04:42:02|3.6
04:42:03|3.6042
04:42:05|3.6057
04:42:06|3.6057
04:42:07|3.6057
04:42:08|3.6057
04:42:10|3.6057
04:42:12|3.6028
04:42:12|3.6028
04:42:13|3.6028
04:42:15|3.6028
04:42:17|3.6028
04:42:18|3.6028
04:42:19|3.6168
04:42:21|3.6163
04:42:22|3.614
04:42:23|3.6133
04:42:24|3.6126
04:42:25|3.6126
04:42:26|3.6086
04:42:27|3.6086
04:42:29|3.6086
04:42:30|3.6086
04:42:30|3.6134
04:42:31|3.6136
04:42:33|3.6137
04:42:33|3.6137
04:42:34|3.6137
04:42:36|3.6137
04:42:38|3.6136
04:42:39|3.6136
04:42:39|3.6136
04:42:41|3.6136
04:42:41|3.6136
04:42:42|3.613
04:42:44|3.6046
04:42:44|3.6046
04:42:45|3.6046
04:42:46|3.6046
04:42:47|3.6046
04:42:48|3.6046
04:42:50|3.6046
04:42:50|3.6063
04:42:52|3.6063
04:42:52|3.6063
04:42:53|3.6063
04:42:55|3.6063
04:42:55|3.6063
04:42:56|3.6063
04:42:57|3.6063
04:42:58|3.6063
04:43:01|3.6063
04:43:01|3.6063
04:43:02|3.6063
04:43:04|3.6063
04:43:05|3.6063
04:43:06|3.6063
04:43:08|3.6149
04:43:09|3.6141
04:43:09|3.6141
04:43:12|3.6126
04:43:13|3.6126
04:43:15|3.6126
04:43:16|3.6126
04:43:17|3.6126
04:43:18|3.6125
04:43:19|3.6125
04:43:20|3.613
04:43:21|3.613
04:43:22|3.613
04:43:23|3.613
04:43:24|3.613
04:43:25|3.613
04:43:26|3.613
04:43:27|3.613
04:43:29|3.613
04:43:30|3.613
04:43:30|3.6136
04:43:32|3.6136
04:43:33|3.6136
04:43:34|3.6136
04:43:35|3.6136
04:43:35|3.6136
04:43:36|3.6187
04:43:38|3.6187
04:43:39|3.6187
04:43:39|3.6187
04:43:40|3.6187
04:43:41|3.6187
04:43:43|3.6143
04:43:44|3.6143
04:43:45|3.6143
04:43:46|3.6143
04:43:47|3.6143
04:43:47|3.6143
04:43:48|3.6143
04:43:50|3.6143
04:43:50|3.6143
04:43:51|3.6082
04:43:52|3.6082
04:43:53|3.6082
04:43:55|3.6082
04:43:55|3.6082
04:43:56|3.6082
04:43:58|3.6082
04:43:58|3.6082
04:44:00|3.6082
04:44:01|3.6082
04:44:03|3.6082
04:44:03|3.6082
04:44:05|3.6099
04:44:06|3.6099
04:44:07|3.6099
04:44:08|3.6099
04:44:09|3.6099
04:44:11|3.6099
04:44:12|3.6106
04:44:13|3.6106
04:44:14|3.6106
04:44:14|3.6106
04:44:16|3.6106
04:44:16|3.6153
04:44:17|3.6153
04:44:18|3.6153
04:44:21|3.6153
04:44:21|3.6153
04:44:22|3.6153
04:44:23|3.6153
04:44:24|3.6153
04:44:25|3.6153
04:44:27|3.6153
04:44:28|3.6153
04:44:29|3.6153
04:44:30|3.6153
04:44:31|3.6153
04:44:32|3.6106
04:44:34|3.6106
04:44:35|3.6106
04:44:36|3.6106
04:44:37|3.6106
04:44:39|3.6106
04:44:40|3.6106
04:44:40|3.6106
04:44:42|3.6106
04:44:44|3.6106
04:44:44|3.6106
04:44:46|3.6106
04:44:46|3.6106
04:44:47|3.6145
04:44:48|3.6145
04:44:49|3.6145
04:44:50|3.6098
04:44:51|3.609
04:44:52|3.609
04:44:53|3.609
04:44:54|3.609
04:44:55|3.609
04:44:56|3.609
04:44:57|3.609
04:44:58|3.609
04:44:59|3.6091
04:45:01|3.6091
04:45:01|3.6091
04:45:04|3.6091
04:45:05|3.6091
04:45:05|3.6091
04:45:07|3.6091
04:45:08|3.6091
04:45:09|3.6091
04:45:10|3.6091
04:45:11|3.6091
04:45:13|3.6091
04:45:13|3.6091
04:45:15|3.6091
04:45:15|3.6091
04:45:16|3.6091
04:45:17|3.6091
04:45:19|3.6091
04:45:20|3.6091
04:45:21|3.6091
04:45:21|3.6091
04:45:22|3.6091
04:45:23|3.6062
04:45:25|3.6062
04:45:27|3.6076
04:45:27|3.6076
04:45:28|3.6076
04:45:29|3.6076
04:45:30|3.6076
04:45:31|3.6076
04:45:32|3.605
04:45:33|3.605
04:45:35|3.605
04:45:36|3.605
04:45:37|3.605
04:45:38|3.605
04:45:39|3.605
04:45:40|3.605
04:45:41|3.605
04:45:42|3.605
04:45:44|3.6002
04:45:45|3.6042
04:45:46|3.6042
04:45:46|3.6042
04:45:48|3.6042
04:45:49|3.6042
04:45:50|3.6042
04:45:50|3.6042
04:45:52|3.6042
04:45:52|3.601
04:45:53|3.601
04:45:55|3.601
04:45:55|3.6048
04:45:57|3.6048
04:45:57|3.6048
04:45:58|3.6048
04:46:00|3.6048
04:46:01|3.6048
04:46:03|3.605
04:46:04|3.605
04:46:05|3.605
04:46:06|3.605
04:46:07|3.605
04:46:08|3.605
04:46:09|3.605
04:46:10|3.605
04:46:11|3.6014
04:46:12|3.6014
04:46:14|3.6012
04:46:16|3.6012
04:46:16|3.6012
04:46:18|3.6012
04:46:19|3.6012
04:46:20|3.6012
04:46:20|3.6032
04:46:23|3.6032
04:46:23|3.6032
04:46:24|3.6032
04:46:25|3.6049
04:46:26|3.6049
04:46:27|3.601
04:46:28|3.6003
04:46:29|3.6003
04:46:31|3.6003
04:46:31|3.6003
04:46:33|3.6003
04:46:33|3.6003
04:46:34|3.6003
04:46:35|3.6003
04:46:36|3.6003
04:46:37|3.6003
04:46:38|3.6003
04:46:39|3.6003
04:46:40|3.6003
04:46:41|3.6003
04:46:42|3.6003
04:46:43|3.6037
04:46:45|3.605
04:46:46|3.6049
04:46:47|3.6049
04:46:48|3.6049
04:46:49|3.6049
04:46:50|3.6049
04:46:51|3.6049
04:46:52|3.6049
04:46:53|3.6049
04:46:55|3.601
04:46:55|3.601
04:46:56|3.601
04:46:57|3.601
04:46:58|3.601
04:46:59|3.601
04:47:01|3.6049
04:47:02|3.6049
04:47:04|3.6049
04:47:05|3.6049
04:47:06|3.6049
04:47:07|3.6049
04:47:08|3.6049
04:47:09|3.6049
04:47:10|3.6049
04:47:11|3.6049
04:47:12|3.6049
04:47:13|3.6049
04:47:15|3.601
04:47:15|3.601
04:47:16|3.601
04:47:17|3.601
04:47:19|3.601
04:47:20|3.601
04:47:20|3.601
04:47:21|3.601
04:47:23|3.6048
04:47:24|3.6048
04:47:25|3.6048
04:47:26|3.6048
04:47:28|3.6048
04:47:29|3.6048
04:47:30|3.6048
04:47:31|3.6048
04:47:32|3.6048
04:47:33|3.6048
04:47:34|3.6048
04:47:35|3.6011
04:47:36|3.6011
04:47:38|3.6011
04:47:38|3.6011
04:47:40|3.6011
04:47:41|3.6048
04:47:41|3.6048
04:47:42|3.6048
04:47:43|3.6048
04:47:44|3.6048
04:47:45|3.6048
04:47:47|3.6048
04:47:47|3.6048
04:47:48|3.6048
04:47:51|3.6048
04:47:51|3.6048
04:47:52|3.6048
04:47:53|3.601
04:47:54|3.6003
04:47:55|3.6045
04:47:56|3.6045
04:47:57|3.6045
04:47:58|3.6045
04:47:59|3.6045
04:48:00|3.6045
04:48:01|3.6045
04:48:02|3.6045
04:48:03|3.6045
04:48:05|3.6045
04:48:07|3.6044
04:48:08|3.6044
04:48:09|3.6044
04:48:10|3.6044
04:48:12|3.6044
04:48:12|3.6044
04:48:14|3.6044
04:48:15|3.6044
04:48:15|3.595
04:48:16|3.595
04:48:17|3.595
04:48:18|3.595
04:48:20|3.5971
04:48:21|3.5971
04:48:22|3.5971
04:48:23|3.5971
04:48:24|3.5918
04:48:25|3.5918
04:48:26|3.5918
04:48:27|3.5918
04:48:28|3.5918
04:48:29|3.5918
04:48:30|3.5918
04:48:32|3.5918
04:48:33|3.5907
04:48:34|3.5907
04:48:35|3.5907
04:48:36|3.5907
04:48:37|3.5907
04:48:38|3.5907
04:48:39|3.5907
04:48:40|3.5907
04:48:41|3.5939
04:48:42|3.5939
04:48:43|3.5939
04:48:44|3.5934
04:48:45|3.5934
04:48:46|3.5934
04:48:47|3.5899
04:48:48|3.5899
04:48:49|3.5933
04:48:50|3.5933
04:48:51|3.5933
04:48:52|3.5929
04:48:53|3.5929
04:48:54|3.5897
04:48:55|3.5897
04:48:56|3.5897
04:48:57|3.5897
04:48:58|3.5897
04:48:59|3.5897
04:49:00|3.5897
04:49:01|3.5922
04:49:02|3.5889
04:49:03|3.5889
04:49:04|3.5919
04:49:05|3.5919
04:49:06|3.5921
04:49:08|3.5921
04:49:08|3.6
04:49:09|3.5933
04:49:11|3.5947
04:49:12|3.5947
04:49:13|3.5947
04:49:15|3.5947
04:49:17|3.5899
04:49:17|3.5899
04:49:18|3.5899
04:49:19|3.5899
04:49:21|3.5899
04:49:22|3.5899
04:49:23|3.5899
04:49:24|3.5899
04:49:25|3.5947
04:49:26|3.5947
04:49:28|3.5947
04:49:29|3.5947
04:49:30|3.5947
04:49:31|3.5947
04:49:32|3.5947
04:49:33|3.5947
04:49:34|3.5947
04:49:35|3.5947
04:49:36|3.5916
04:49:37|3.5916
04:49:38|3.5916
04:49:40|3.5916
04:49:40|3.5916
04:49:41|3.5916
04:49:42|3.5916
04:49:43|3.5916
04:49:45|3.5916
04:49:45|3.5916
04:49:47|3.5916
04:49:48|3.5917
04:49:49|3.5947
04:49:50|3.5947
04:49:52|3.5947
04:49:52|3.5947
04:49:54|3.5947
04:49:54|3.5947
04:49:55|3.593
04:49:56|3.5931
04:49:57|3.5931
04:49:59|3.5931
04:50:00|3.5931
04:50:01|3.5931
04:50:02|3.5931
04:50:03|3.5931
04:50:04|3.5931
04:50:05|3.5931
04:50:06|3.5931
04:50:07|3.5931
04:50:08|3.5931
04:50:10|3.5931
04:50:10|3.5931
04:50:13|3.5931
04:50:13|3.5931
04:50:14|3.5931
04:50:16|3.5931
04:50:18|3.5931
04:50:18|3.5931
04:50:20|3.5931
04:50:22|3.5931
04:50:23|3.5931
04:50:23|3.5931
04:50:26|3.5931
04:50:26|3.5931
04:50:27|3.5931
04:50:28|3.5931
04:50:29|3.5931
04:50:30|3.5888
04:50:32|3.5888
04:50:33|3.5888
04:50:35|3.5888
04:50:35|3.5888
04:50:37|3.5878
04:50:37|3.5909
04:50:38|3.5909
04:50:40|3.5909
04:50:40|3.5909
04:50:41|3.5909
04:50:42|3.589
04:50:43|3.589
04:50:45|3.589
04:50:46|3.589
04:50:46|3.589
04:50:48|3.589
04:50:48|3.589
04:50:49|3.5931
04:50:50|3.5896
04:50:52|3.5896
04:50:52|3.5896
04:50:53|3.5896
04:50:54|3.5896
04:50:55|3.5896
04:50:57|3.5862
04:50:57|3.5862
04:50:58|3.5862
04:50:59|3.5862
04:51:01|3.5862
04:51:02|3.5896
04:51:02|3.5908
04:51:04|3.5908
04:51:05|3.5908
04:51:06|3.5908
04:51:08|3.5908
04:51:08|3.5908
04:51:09|3.5908
04:51:10|3.5908
04:51:11|3.5908
04:51:12|3.5908
04:51:13|3.5905
04:51:15|3.5905
04:51:16|3.5905
04:51:17|3.5905
04:51:18|3.5905
04:51:19|3.5876
04:51:21|3.5864
04:51:21|3.5865
04:51:23|3.5865
04:51:25|3.5865
04:51:27|3.5893
04:51:27|3.5893
04:51:29|3.5893
04:51:30|3.5893
04:51:31|3.5893
04:51:32|3.5893
04:51:33|3.5893
04:51:35|3.5865
04:51:36|3.5865
04:51:36|3.5865
04:51:38|3.5865
04:51:39|3.5865
04:51:40|3.5865
04:51:41|3.5865
04:51:41|3.5865
04:51:42|3.5865
04:51:44|3.5851
04:51:45|3.584
04:51:47|3.5831
04:51:47|3.5788
04:51:48|3.5785
04:51:50|3.5785
04:51:51|3.5785
04:51:51|3.576
04:51:52|3.574
04:51:54|3.5746
04:51:55|3.5741
04:51:55|3.5741
04:51:56|3.5706
04:51:58|3.5706
04:51:58|3.5729
04:51:59|3.5729
04:52:00|3.5729
04:52:02|3.5744
04:52:02|3.5785
04:52:03|3.576
04:52:04|3.576
04:52:06|3.575
04:52:07|3.5745
04:52:09|3.5745
04:52:09|3.5745
04:52:10|3.5737
04:52:11|3.5737
04:52:13|3.5737
04:52:14|3.5729
04:52:15|3.5729
04:52:16|3.5729
04:52:17|3.5729
04:52:18|3.5729
04:52:20|3.5729
04:52:22|3.5759
04:52:22|3.5729
04:52:23|3.5729
04:52:24|3.5729
04:52:25|3.5794
04:52:26|3.5748
04:52:27|3.5748
04:52:28|3.5748
04:52:29|3.5748
04:52:31|3.5755
04:52:31|3.5755
04:52:32|3.5744
04:52:34|3.5744
04:52:35|3.5744
04:52:36|3.5744
04:52:37|3.5744
04:52:37|3.5744
04:52:39|3.5707
04:52:40|3.5707
04:52:40|3.5707
04:52:41|3.5735
04:52:42|3.5735
04:52:45|3.5735
04:52:45|3.5735
04:52:46|3.5735
04:52:47|3.5735
04:52:48|3.5735
04:52:49|3.5828
04:52:50|3.5757
04:52:51|3.5757
04:52:52|3.5757
04:52:53|3.5764
04:52:55|3.5764
04:52:55|3.5738
04:52:57|3.5738
04:52:58|3.5738
04:52:59|3.5709
04:53:00|3.5709
04:53:01|3.5709
04:53:01|3.5709
04:53:03|3.5709
04:53:04|3.5709
04:53:04|3.5709
04:53:05|3.5709
04:53:07|3.5709
04:53:08|3.5709
04:53:09|3.5709
04:53:10|3.5709
04:53:11|3.5709
04:53:12|3.5729
04:53:13|3.5729
04:53:14|3.5791
04:53:15|3.5791
04:53:17|3.5791
04:53:17|3.5753
04:53:19|3.5705
04:53:19|3.5705
04:53:20|3.5705
04:53:22|3.5705
04:53:22|3.5705
04:53:23|3.5736
04:53:26|3.5736
04:53:27|3.5734
04:53:27|3.5734
04:53:29|3.5734
04:53:30|3.5734
04:53:31|3.5734
04:53:31|3.5734
04:53:32|3.5734
04:53:33|3.5734
04:53:35|3.5734
04:53:35|3.5672
04:53:37|3.5673
04:53:37|3.5673
04:53:39|3.5673
04:53:40|3.5672
04:53:40|3.5672
04:53:42|3.5672
04:53:42|3.5672
04:53:45|3.5672
04:53:45|3.567
04:53:46|3.567
04:53:47|3.567
04:53:49|3.567
04:53:49|3.5671
04:53:50|3.5673
04:53:51|3.5673
04:53:52|3.5673
04:53:53|3.5673
04:53:54|3.5624
04:53:55|3.5624
04:53:56|3.5624
04:53:57|3.5624
04:53:59|3.5624
04:53:59|3.5621
04:54:00|3.5621
04:54:01|3.5737
04:54:02|3.5737
04:54:04|3.5737
04:54:05|3.571
04:54:07|3.571
04:54:07|3.571
04:54:09|3.5669
04:54:11|3.5669
04:54:11|3.5669
04:54:12|3.5669
04:54:14|3.5715
04:54:15|3.5715
04:54:18|3.5715
04:54:19|3.5675
04:54:20|3.5621
04:54:22|3.5621
04:54:23|3.5621
04:54:23|3.5622
04:54:24|3.5622
04:54:25|3.5622
04:54:26|3.5622
04:54:27|3.5663
04:54:29|3.5663
04:54:30|3.5663
04:54:31|3.5663
04:54:33|3.5663
04:54:35|3.5663
04:54:35|3.5663
04:54:37|3.5663
04:54:37|3.5691
04:54:39|3.5691
04:54:39|3.5612
04:54:40|3.5605
04:54:42|3.5605
04:54:43|3.5606
04:54:44|3.5639
04:54:45|3.5639
04:54:46|3.5639
04:54:46|3.56
04:54:48|3.56
04:54:48|3.56
04:54:49|3.5601
04:54:51|3.5602
04:54:52|3.5606
04:54:52|3.5606
04:54:54|3.5606
04:54:55|3.5606
04:54:56|3.5606
04:54:57|3.5606
04:54:58|3.5606
04:54:58|3.5606
04:55:00|3.5603
04:55:01|3.5603
04:55:02|3.5742
04:55:02|3.5625
04:55:04|3.5625
04:55:05|3.5625
04:55:05|3.5625
04:55:06|3.5625
04:55:08|3.5625
04:55:09|3.5625
04:55:10|3.5625
04:55:12|3.5625
04:55:14|3.5678
04:55:14|3.5715
04:55:15|3.567
04:55:17|3.567
04:55:19|3.567
04:55:21|3.5649
04:55:23|3.5649
04:55:23|3.5649
04:55:25|3.565
04:55:26|3.5724
04:55:28|3.5724
04:55:28|3.5724
04:55:29|3.5724
04:55:32|3.5724
04:55:32|3.5724
04:55:33|3.5724
04:55:34|3.5724
04:55:35|3.5724
04:55:36|3.5724
04:55:38|3.5724
04:55:39|3.5724
04:55:40|3.5724
04:55:41|3.5631
04:55:42|3.5631
04:55:43|3.5631
04:55:45|3.5631
04:55:46|3.5631
04:55:48|3.5631
04:55:49|3.5631
04:55:49|3.5631
04:55:51|3.5657
04:55:52|3.5657
04:55:53|3.5697
04:55:53|3.5697
04:55:55|3.5697
04:55:55|3.5742
04:55:56|3.5742
04:55:58|3.5742
04:55:58|3.5742
04:56:00|3.5715
04:56:00|3.5726
04:56:02|3.5726
04:56:02|3.5775
04:56:04|3.5719
04:56:04|3.5719
04:56:06|3.572
04:56:06|3.572
04:56:07|3.572
04:56:09|3.5718
04:56:09|3.5718
04:56:10|3.5716
04:56:11|3.5716
04:56:12|3.5716
04:56:14|3.5716
04:56:16|3.5716
04:56:17|3.5716
04:56:18|3.5716
04:56:19|3.572
04:56:20|3.5723
04:56:21|3.5724
04:56:22|3.5724
04:56:23|3.5724
04:56:24|3.5724
04:56:25|3.5724
04:56:26|3.5724
04:56:27|3.5703
04:56:29|3.5703
04:56:30|3.5703
04:56:31|3.5703
04:56:31|3.5703
04:56:33|3.5703
04:56:34|3.5703
04:56:35|3.5703
04:56:37|3.5703
04:56:37|3.5624
04:56:38|3.5624
04:56:40|3.5624
04:56:41|3.5633
04:56:41|3.5633
04:56:43|3.5633
04:56:43|3.5633
04:56:46|3.5608
04:56:47|3.5608
04:56:47|3.5608
04:56:48|3.5608
04:56:49|3.5608
04:56:50|3.5608
04:56:51|3.5624
04:56:53|3.5624
04:56:53|3.5624
04:56:55|3.5624
04:56:56|3.5664
04:56:57|3.5664
04:56:58|3.5664
04:56:59|3.5664
04:57:00|3.5664
04:57:01|3.5664
04:57:02|3.5636
04:57:03|3.5636
04:57:05|3.5702
04:57:06|3.5702
04:57:06|3.5702
04:57:07|3.5703
04:57:08|3.5703
04:57:11|3.5703
04:57:12|3.5703
04:57:13|3.5703
04:57:14|3.5703
04:57:15|3.5703
04:57:16|3.5703
04:57:17|3.5703
04:57:18|3.5703
04:57:19|3.5703
04:57:20|3.5703
04:57:21|3.5703
04:57:22|3.5703
04:57:23|3.5659
04:57:24|3.5659
04:57:26|3.5659
04:57:27|3.5659
04:57:28|3.5659
04:57:29|3.5659
04:57:30|3.5659
04:57:31|3.5659
04:57:32|3.5659
04:57:33|3.5659
04:57:34|3.5659
04:57:35|3.5659
04:57:37|3.5659
04:57:38|3.5659
04:57:39|3.5659
04:57:40|3.5659
04:57:41|3.5659
04:57:42|3.5659
04:57:43|3.5659
04:57:44|3.5659
04:57:46|3.5659
04:57:47|3.5659
04:57:47|3.5659
04:57:48|3.5659
04:57:50|3.5659
04:57:51|3.563
04:57:52|3.563
04:57:53|3.563
04:57:54|3.563
04:57:55|3.563
04:57:56|3.563
04:57:56|3.563
04:57:57|3.563
04:57:59|3.563
04:57:59|3.563
04:58:00|3.563
04:58:02|3.563
04:58:03|3.5631
04:58:04|3.5631
04:58:04|3.5631
04:58:05|3.5631
04:58:07|3.5631
04:58:07|3.5685
04:58:09|3.57
04:58:11|3.57
04:58:11|3.57
04:58:13|3.57
04:58:14|3.57
04:58:15|3.57
04:58:17|3.57
04:58:18|3.57
04:58:19|3.57
04:58:20|3.57
04:58:21|3.57
04:58:22|3.57
04:58:23|3.5659
04:58:24|3.5659
04:58:25|3.5659
04:58:27|3.5659
04:58:27|3.5659
04:58:29|3.5659
04:58:30|3.5659
04:58:31|3.5659
04:58:32|3.5659
04:58:33|3.5659
04:58:35|3.5659
04:58:35|3.5659
04:58:36|3.5659
04:58:37|3.5659
04:58:38|3.5659
04:58:39|3.5659
04:58:40|3.5659
04:58:41|3.5659
04:58:42|3.5659
04:58:43|3.5652
04:58:44|3.5652
04:58:45|3.5652
04:58:46|3.5652
04:58:47|3.5652
04:58:48|3.563
04:58:50|3.563
04:58:50|3.563
04:58:51|3.563
04:58:52|3.563
04:58:53|3.5623
04:58:54|3.5623
04:58:55|3.5622
04:58:56|3.5622
04:58:57|3.5622
04:58:58|3.5622
04:58:59|3.5622
04:59:00|3.5622
04:59:02|3.5622
04:59:02|3.5622
04:59:04|3.5609
04:59:05|3.5608
04:59:06|3.5608
04:59:07|3.5619
04:59:08|3.5619
04:59:09|3.5619
04:59:10|3.5601
04:59:11|3.5601
04:59:12|3.5601
04:59:14|3.5601
04:59:16|3.5601
04:59:16|3.5601
04:59:17|3.5601
04:59:19|3.5601
04:59:20|3.5601
04:59:21|3.5601
04:59:23|3.5601
04:59:24|3.5601
04:59:24|3.5602
04:59:26|3.5618
04:59:26|3.5618
04:59:27|3.5618
04:59:28|3.5565
04:59:30|3.5546
04:59:30|3.5527
04:59:32|3.55
04:59:34|3.54
04:59:35|3.54
04:59:36|3.54
04:59:37|3.5417
04:59:38|3.54
04:59:39|3.54
04:59:41|3.5403
04:59:42|3.5403
04:59:43|3.5403
04:59:44|3.5401
04:59:45|3.5401
04:59:47|3.5401
04:59:47|3.5401
04:59:48|3.5411
04:59:49|3.5529
04:59:50|3.5411
04:59:51|3.5411
04:59:52|3.5411
04:59:54|3.5457
04:59:54|3.5457
04:59:56|3.5457
04:59:56|3.5457
04:59:58|3.5458
04:59:58|3.5458
04:59:59|3.5416
05:00:00|3.5416
05:00:01|3.5416
05:00:02|3.5416
05:00:03|3.5416
05:00:04|3.5508
05:00:06|3.5508
05:00:07|3.5508
05:00:09|3.5508
05:00:10|3.5508
05:00:11|3.5508
05:00:12|3.5508
05:00:13|3.5508
05:00:14|3.5508
05:00:15|3.5508
05:00:17|3.5508
05:00:19|3.5508
05:00:19|3.5448
05:00:21|3.5448
05:00:22|3.5448
05:00:22|3.5448
05:00:24|3.5416
05:00:26|3.5496
05:00:27|3.5496
05:00:28|3.54
05:00:29|3.54
05:00:30|3.54
05:00:30|3.54
05:00:33|3.5448
05:00:34|3.5448
05:00:35|3.5448
05:00:36|3.5448
05:00:38|3.5448
05:00:38|3.5448
05:00:40|3.5448
05:00:41|3.5448
05:00:42|3.5448
05:00:44|3.5446
05:00:45|3.5374
05:00:46|3.5374
05:00:48|3.5377
05:00:49|3.5377
05:00:50|3.5377
05:00:51|3.5377
05:00:52|3.5377
05:00:53|3.5377
05:00:54|3.5377
05:00:55|3.5439
05:00:56|3.5439
05:00:57|3.5439
05:00:58|3.5368
05:00:59|3.5368
05:01:00|3.5368
05:01:01|3.5368
05:01:02|3.5368
05:01:03|3.5368
05:01:04|3.5367
05:01:05|3.5434
05:01:06|3.5434
05:01:07|3.544
05:01:08|3.5447
05:01:09|3.5447
05:01:10|3.5447
05:01:11|3.5447
05:01:12|3.5447
05:01:13|3.5371
05:01:14|3.5383
05:01:15|3.5383
05:01:17|3.5383
05:01:19|3.5383
05:01:21|3.5383
05:01:22|3.5383
05:01:23|3.5383
05:01:24|3.5382
05:01:26|3.5367
05:01:26|3.5367
05:01:28|3.5366
05:01:29|3.5366
05:01:31|3.5382
05:01:31|3.5382
05:01:33|3.5382
05:01:34|3.5382
05:01:35|3.5382
05:01:36|3.5382
05:01:37|3.5382
05:01:38|3.5382
05:01:38|3.5362
05:01:40|3.5362
05:01:42|3.5362
05:01:42|3.5362
05:01:45|3.5362
05:01:46|3.5363
05:01:47|3.5363
05:01:48|3.5363
05:01:49|3.5363
05:01:50|3.5378
05:01:51|3.5378
05:01:52|3.5378
05:01:52|3.5378
05:01:54|3.5378
05:01:54|3.5448
05:01:56|3.5393
05:01:57|3.5396
05:01:58|3.5394
05:01:59|3.5394
05:02:00|3.5393
05:02:01|3.5393
05:02:02|3.5393
05:02:03|3.5378
05:02:05|3.5378
05:02:05|3.5347
05:02:06|3.5347
05:02:07|3.5347
05:02:08|3.5347
05:02:09|3.5347
05:02:10|3.5347
05:02:11|3.5404
05:02:12|3.5404
05:02:13|3.5404
05:02:14|3.5396
05:02:15|3.5396
05:02:16|3.5396
05:02:18|3.5396
05:02:19|3.5396
05:02:21|3.5396
05:02:22|3.5396
05:02:24|3.5396
05:02:25|3.5389
05:02:26|3.5348
05:02:28|3.5348
05:02:29|3.5348
05:02:30|3.5348
05:02:31|3.5348
05:02:32|3.5348
05:02:33|3.5349
05:02:34|3.5349
05:02:35|3.5349
05:02:36|3.5349
05:02:37|3.5349
05:02:38|3.5349
05:02:39|3.5349
05:02:40|3.5349
05:02:41|3.5345
05:02:42|3.5345
05:02:43|3.5345
05:02:44|3.5345
05:02:45|3.5345
05:02:46|3.5311
05:02:47|3.5311
05:02:48|3.5356
05:02:49|3.5356
05:02:50|3.5356
05:02:52|3.5356
05:02:53|3.5356
05:02:54|3.5356
05:02:55|3.5356
05:02:56|3.5356
05:02:57|3.5356
05:02:58|3.5356
05:02:59|3.5356
05:03:00|3.5356
05:03:01|3.5356
05:03:02|3.5356
05:03:03|3.5356
05:03:04|3.5356
05:03:05|3.536
05:03:06|3.5343
05:03:07|3.5343
05:03:08|3.5343
05:03:09|3.536
05:03:10|3.5357
05:03:11|3.536
05:03:12|3.536
05:03:13|3.536
05:03:14|3.5361
05:03:16|3.5361
05:03:16|3.5361
05:03:18|3.5361
05:03:20|3.5361
05:03:20|3.54
05:03:22|3.5387
05:03:24|3.5387
05:03:24|3.5387
05:03:25|3.5387
05:03:27|3.5387
05:03:27|3.5388
05:03:29|3.5388
05:03:29|3.5389
05:03:31|3.5389
05:03:32|3.5389
05:03:34|3.5387
05:03:35|3.5387
05:03:37|3.5389
05:03:38|3.5387
05:03:39|3.5387
05:03:40|3.5387
05:03:41|3.5387
05:03:43|3.5387
05:03:44|3.5387
05:03:44|3.5387
05:03:45|3.5387
05:03:47|3.5387
05:03:48|3.5387
05:03:48|3.5387
05:03:49|3.5387
05:03:50|3.5387
05:03:51|3.5387
05:03:53|3.5448
05:03:55|3.5448
05:03:55|3.5448
05:03:57|3.5448
05:03:58|3.5448
05:03:58|3.5409
05:03:59|3.5409
05:04:00|3.5409
05:04:01|3.5409
05:04:02|3.5409
05:04:03|3.5409
05:04:05|3.5409
05:04:06|3.5409
05:04:07|3.5409
05:04:07|3.5401
05:04:08|3.5401
05:04:10|3.5401
05:04:10|3.5401
05:04:12|3.5401
05:04:13|3.5401
05:04:14|3.5401
05:04:15|3.5401
05:04:15|3.5401
05:04:17|3.5401
05:04:18|3.5401
05:04:19|3.5401
05:04:21|3.5401
05:04:22|3.5401
05:04:24|3.5401
05:04:26|3.5445
05:04:27|3.5445
05:04:28|3.5405
05:04:29|3.5405
05:04:30|3.5405
05:04:31|3.5405
05:04:32|3.5405
05:04:34|3.5405
05:04:35|3.5405
05:04:36|3.5405
05:04:37|3.5405
05:04:38|3.5405
05:04:39|3.5405
05:04:40|3.5388
05:04:41|3.5388
05:04:42|3.5388
05:04:43|3.5388
05:04:45|3.5388
05:04:46|3.5388
05:04:46|3.5388
05:04:48|3.5364
05:04:49|3.5364
05:04:50|3.5364
05:04:51|3.5364
05:04:52|3.5364
05:04:52|3.5357
05:04:53|3.5357
05:04:54|3.5357
05:04:56|3.5357
05:04:56|3.5357
05:04:58|3.5357
05:04:59|3.5357
05:05:00|3.5357
05:05:01|3.5357
05:05:02|3.5357
05:05:04|3.5357
05:05:05|3.5357
05:05:05|3.5357
05:05:06|3.5357
05:05:08|3.5448
05:05:09|3.5392
05:05:09|3.5392
05:05:10|3.5392
05:05:11|3.541
05:05:12|3.541
05:05:13|3.541
05:05:15|3.541
05:05:16|3.541
05:05:17|3.541
05:05:18|3.541
05:05:19|3.5448
05:05:20|3.5448
05:05:22|3.5448
05:05:23|3.5448
05:05:25|3.5448
05:05:26|3.5448
05:05:28|3.5448
05:05:29|3.5393
05:05:31|3.5394
05:05:32|3.5445
05:05:34|3.5445
05:05:35|3.5445
05:05:37|3.5445
05:05:38|3.5411
05:05:40|3.5411
05:05:41|3.5411
05:05:42|3.5405
05:05:42|3.5405
05:05:43|3.543
05:05:44|3.543
05:05:46|3.543
05:05:47|3.543
05:05:48|3.543
05:05:49|3.543
05:05:50|3.543
05:05:51|3.543
05:05:52|3.543
05:05:53|3.543
05:05:54|3.543
05:05:55|3.543
05:05:56|3.5448
05:05:57|3.5448
05:05:58|3.5448
05:05:59|3.5448
05:06:00|3.5448
05:06:01|3.5413
05:06:03|3.5413
05:06:04|3.5413
05:06:06|3.5415
05:06:06|3.5415
05:06:08|3.5448
05:06:08|3.5448
05:06:09|3.5411
05:06:10|3.5411
05:06:11|3.5411
05:06:13|3.5411
05:06:14|3.5411
05:06:15|3.5411
05:06:16|3.5411
05:06:17|3.5411
05:06:18|3.5411
05:06:19|3.5447
05:06:21|3.5447
05:06:22|3.5447
05:06:24|3.5447
05:06:25|3.5447
05:06:26|3.5447
05:06:27|3.5447
05:06:29|3.5447
05:06:31|3.5414
05:06:32|3.5414
05:06:32|3.5414
05:06:33|3.5414
05:06:35|3.5414
05:06:36|3.5414
05:06:37|3.5414
05:06:38|3.5264
05:06:39|3.5323
05:06:41|3.5325
05:06:41|3.5324
05:06:42|3.5324
05:06:43|3.5324
05:06:45|3.5324
05:06:45|3.5324
05:06:47|3.5324
05:06:47|3.5324
05:06:49|3.5324
05:06:50|3.5324
05:06:50|3.5325
05:06:52|3.5325
05:06:52|3.5325
05:06:54|3.5325
05:06:54|3.5325
05:06:55|3.5325
05:06:56|3.5325
05:06:57|3.5325
05:06:58|3.5325
05:07:01|3.5325
05:07:02|3.5408
05:07:02|3.5394
05:07:04|3.5431
05:07:05|3.5391
05:07:06|3.5398
05:07:07|3.5398
05:07:08|3.5385
05:07:08|3.5385
05:07:10|3.5385
05:07:11|3.5339
05:07:12|3.5339
05:07:13|3.5339
05:07:14|3.5339
05:07:15|3.5339
05:07:16|3.5339
05:07:17|3.5339
05:07:18|3.5339
05:07:19|3.5339
05:07:20|3.5339
05:07:21|3.5339
05:07:22|3.5339
05:07:24|3.5339
05:07:26|3.5339
05:07:27|3.5339
05:07:28|3.5339
05:07:29|3.5339
05:07:30|3.5339
05:07:31|3.5379
05:07:32|3.5403
05:07:33|3.5397
05:07:34|3.5397
05:07:35|3.5397
05:07:36|3.5397
05:07:37|3.5397
05:07:38|3.5397
05:07:39|3.5397
05:07:40|3.5397
05:07:41|3.5397
05:07:43|3.5366
05:07:43|3.5366
05:07:44|3.5366
05:07:46|3.5366
05:07:47|3.5326
05:07:49|3.5326
05:07:50|3.5326
05:07:50|3.5327
05:07:52|3.5327
05:07:53|3.5327
05:07:54|3.5327
05:07:55|3.5327
05:07:55|3.5327
05:07:57|3.5327
05:07:57|3.5327
05:07:59|3.5327
05:08:00|3.5327
05:08:01|3.5327
05:08:02|3.5327
05:08:03|3.5327
05:08:03|3.5327
05:08:05|3.5327
05:08:07|3.5328
05:08:08|3.5378
05:08:08|3.537
05:08:10|3.5384
05:08:11|3.5374
05:08:12|3.5373
05:08:13|3.5373
05:08:15|3.5373
05:08:16|3.5373
05:08:17|3.5373
05:08:18|3.5373
05:08:20|3.5373
05:08:21|3.5373
05:08:21|3.5369
05:08:23|3.5369
05:08:24|3.5369
05:08:26|3.5369
05:08:26|3.5369
05:08:27|3.5369
05:08:29|3.5369
05:08:31|3.5352
05:08:32|3.5391
05:08:34|3.5361
05:08:34|3.5361
05:08:35|3.5361
05:08:36|3.5361
05:08:38|3.5361
05:08:39|3.5361
05:08:39|3.5361
05:08:40|3.5361
05:08:42|3.5361
05:08:44|3.5361
05:08:44|3.5361
05:08:45|3.5361
05:08:46|3.5361
05:08:47|3.5361
05:08:48|3.5376
05:08:49|3.5376
05:08:50|3.5376
05:08:51|3.5378
05:08:52|3.5378
05:08:53|3.5378
05:08:55|3.5378
05:08:55|3.5378
05:08:56|3.5378
05:08:57|3.5378
05:08:59|3.5378
05:09:00|3.5378
05:09:01|3.5378
05:09:02|3.5378
05:09:03|3.5378
05:09:04|3.5378
05:09:05|3.5378
05:09:07|3.5378
05:09:08|3.5361
05:09:09|3.5361
05:09:10|3.5344
05:09:11|3.5344
05:09:12|3.5274
05:09:13|3.5274
05:09:14|3.5274
05:09:16|3.5274
05:09:16|3.5274
05:09:17|3.5274
05:09:18|3.5274
05:09:20|3.5274
05:09:20|3.5274
05:09:21|3.53
05:09:22|3.5336
05:09:23|3.5336
05:09:24|3.5336
05:09:26|3.5336
05:09:27|3.5336
05:09:28|3.5336
05:09:30|3.5337
05:09:31|3.534
05:09:33|3.5345
05:09:35|3.5358
05:09:36|3.5358
05:09:37|3.535
05:09:38|3.535
05:09:38|3.5352
05:09:41|3.5352
05:09:42|3.5352
05:09:43|3.531
05:09:44|3.5326
05:09:45|3.5326
05:09:46|3.5326
05:09:48|3.5326
05:09:48|3.5341
05:09:50|3.5341
05:09:50|3.5341
05:09:51|3.5341
05:09:52|3.5358
05:09:54|3.5358
05:09:54|3.5358
05:09:55|3.5358
05:09:56|3.5358
05:09:57|3.5358
05:09:58|3.5358
05:09:59|3.5358
05:10:01|3.5358
05:10:01|3.5358
05:10:03|3.5358
05:10:03|3.5358
05:10:04|3.5358
05:10:06|3.5358
05:10:07|3.5358
05:10:08|3.5358
05:10:09|3.5358
05:10:09|3.5358
05:10:11|3.5358
05:10:12|3.5358
05:10:12|3.5355
05:10:14|3.5355
05:10:15|3.5355
05:10:16|3.5355
05:10:17|3.5355
05:10:17|3.5355
05:10:18|3.5355
05:10:19|3.5355
05:10:20|3.5355
05:10:22|3.5355
05:10:23|3.5355
05:10:24|3.5355
05:10:24|3.5355
05:10:27|3.5355
05:10:27|3.5341
05:10:28|3.531
05:10:30|3.531
05:10:32|3.531
05:10:34|3.5311
05:10:35|3.5311
05:10:36|3.5311
05:10:37|3.5311
05:10:37|3.5311
05:10:38|3.5311
05:10:40|3.533
05:10:41|3.533
05:10:42|3.533
05:10:43|3.533
05:10:43|3.533
05:10:44|3.5374
05:10:45|3.536
05:10:47|3.536
05:10:48|3.536
05:10:48|3.5358
05:10:49|3.5358
05:10:50|3.5356
05:10:51|3.5356
05:10:52|3.5321
05:10:53|3.5321
05:10:55|3.5348
05:10:56|3.5348
05:10:56|3.5348
05:10:57|3.5348
05:10:58|3.5348
05:10:59|3.5358
05:11:01|3.5358
05:11:03|3.5358
05:11:04|3.5393
05:11:05|3.5393
05:11:06|3.5393
05:11:07|3.5393
05:11:08|3.5393
05:11:09|3.5393
05:11:10|3.5393
05:11:11|3.5393
05:11:12|3.5393
05:11:14|3.5393
05:11:15|3.5393
05:11:16|3.5393
05:11:17|3.5393
05:11:18|3.5393
05:11:18|3.5393
05:11:20|3.5412
05:11:21|3.5412
05:11:22|3.5412
05:11:24|3.5406
05:11:24|3.5406
05:11:25|3.5406
05:11:27|3.5406
05:11:28|3.5406
05:11:30|3.5406
05:11:32|3.5406
05:11:32|3.5378
05:11:34|3.5367
05:11:35|3.5367
05:11:36|3.5367
05:11:37|3.5367
05:11:38|3.5359
05:11:39|3.5359
05:11:40|3.5359
05:11:41|3.5359
05:11:41|3.5359
05:11:42|3.5359
05:11:44|3.5359
05:11:44|3.5359
05:11:45|3.5359
05:11:46|3.5359
05:11:47|3.5359
05:11:48|3.5359
05:11:50|3.5359
05:11:51|3.5359
05:11:52|3.5359
05:11:52|3.5359
05:11:53|3.539
05:11:54|3.539
05:11:57|3.539
05:11:57|3.539
05:11:58|3.539
05:11:59|3.539
05:12:00|3.539
05:12:01|3.539
05:12:02|3.539
05:12:03|3.539
05:12:04|3.539
05:12:05|3.539
05:12:07|3.539
05:12:08|3.539
05:12:09|3.539
05:12:11|3.5432
05:12:12|3.5432
05:12:12|3.5401
05:12:14|3.5401
05:12:15|3.5401
05:12:15|3.5401
05:12:17|3.5401
05:12:18|3.5401
05:12:19|3.5391
05:12:20|3.5391
05:12:20|3.5391
05:12:22|3.5391
05:12:23|3.5391
05:12:24|3.5391
05:12:24|3.5391
05:12:25|3.5391
05:12:27|3.5391
05:12:28|3.5391
05:12:29|3.5391
05:12:31|3.5391
05:12:32|3.5391
05:12:34|3.5391
05:12:35|3.5403
05:12:35|3.5403
05:12:36|3.5403
05:12:37|3.5403
05:12:38|3.5403
05:12:40|3.5403
05:12:40|3.5403
05:12:41|3.5403
05:12:42|3.5403
05:12:44|3.5397
05:12:45|3.5397
05:12:46|3.5397
05:12:47|3.5397
05:12:48|3.5397
05:12:49|3.5422
05:12:50|3.5422
05:12:51|3.5422
05:12:52|3.5447
05:12:53|3.5447
05:12:54|3.5408
05:12:55|3.5408
05:12:56|3.5447
05:12:57|3.5447
05:12:58|3.5447
05:12:59|3.5447
05:13:00|3.5447
05:13:01|3.5447
05:13:02|3.5447
05:13:03|3.5447
05:13:04|3.5447
05:13:05|3.5447
05:13:07|3.5447
05:13:07|3.5447
05:13:08|3.5447
05:13:10|3.5447
05:13:11|3.5447
05:13:12|3.5447
05:13:13|3.5447
05:13:14|3.5408
05:13:15|3.5408
05:13:16|3.5408
05:13:17|3.5408
05:13:18|3.5408
05:13:19|3.5408
05:13:20|3.5407
05:13:21|3.5407
05:13:22|3.5407
05:13:23|3.5407
05:13:24|3.5407
05:13:25|3.5407
05:13:26|3.5407
05:13:28|3.5407
05:13:28|3.5407
05:13:31|3.5407
05:13:32|3.5407
05:13:34|3.5407
05:13:34|3.5407
05:13:35|3.5408
05:13:36|3.5408
05:13:38|3.5393
05:13:39|3.5388
05:13:41|3.5388
05:13:41|3.5388
05:13:44|3.5388
05:13:45|3.5388
05:13:45|3.5388
05:13:46|3.5388
05:13:47|3.5388
05:13:49|3.5388
05:13:49|3.5388
05:13:50|3.5388
05:13:51|3.5388
05:13:52|3.5388
05:13:53|3.5388
05:13:54|3.5388
05:13:55|3.5357
05:13:56|3.5357
05:13:57|3.5357
05:13:58|3.5357
05:14:00|3.5359
05:14:00|3.5359
05:14:01|3.5393
05:14:02|3.5393
05:14:03|3.5393
05:14:04|3.5393
05:14:05|3.5393
05:14:06|3.5393
05:14:08|3.534
05:14:09|3.534
05:14:10|3.534
05:14:11|3.534
05:14:12|3.534
05:14:13|3.534
05:14:14|3.534
05:14:15|3.534
05:14:16|3.534
05:14:17|3.534
05:14:18|3.534
05:14:19|3.534
05:14:20|3.534
05:14:21|3.535
05:14:22|3.535
05:14:23|3.535
05:14:24|3.535
05:14:25|3.5403
05:14:26|3.5403
05:14:27|3.5403
05:14:28|3.5371
05:14:29|3.5369
05:14:30|3.5369
05:14:32|3.5369
05:14:32|3.5369
05:14:35|3.5367
05:14:35|3.5357
05:14:36|3.5357
05:14:39|3.5357
05:14:40|3.5357
05:14:40|3.5357
05:14:41|3.5357
05:14:42|3.5357
05:14:43|3.5357
05:14:44|3.5357
05:14:45|3.5357
05:14:46|3.5357
05:14:47|3.5357
05:14:48|3.5357
05:14:49|3.5357
05:14:50|3.5357
05:14:51|3.5357
05:14:52|3.5357
05:14:53|3.5357
05:14:54|3.5357
05:14:55|3.5357
05:14:56|3.5364
05:14:57|3.5364
05:14:58|3.5364
05:14:59|3.5364
05:15:00|3.5364
05:15:01|3.5364
05:15:02|3.5364
05:15:03|3.5364
05:15:04|3.5364
05:15:06|3.5364
05:15:08|3.5364
05:15:08|3.5364
05:15:09|3.5364
05:15:10|3.5364
05:15:11|3.5364
05:15:12|3.5364
05:15:13|3.5364
05:15:14|3.5404
05:15:15|3.5404
05:15:16|3.5404
05:15:17|3.536
05:15:19|3.536
05:15:19|3.536
05:15:20|3.536
05:15:21|3.5401
05:15:22|3.5401
05:15:23|3.5401
05:15:24|3.5401
05:15:25|3.5401
05:15:26|3.5401
05:15:27|3.5401
05:15:28|3.5401
05:15:29|3.5401
05:15:31|3.5401
05:15:33|3.5394
05:15:33|3.5394
05:15:35|3.5394
05:15:37|3.5394
05:15:37|3.5357
05:15:40|3.5393
05:15:40|3.5393
05:15:41|3.5393
05:15:42|3.5393
05:15:44|3.5393
05:15:44|3.5393
05:15:45|3.5393
05:15:46|3.5392
05:15:48|3.5392
05:15:49|3.5392
05:15:50|3.5392
05:15:51|3.5392
05:15:52|3.5392
05:15:53|3.5392
05:15:54|3.5392
05:15:55|3.5392
05:15:57|3.5392
05:15:57|3.5357
05:15:58|3.5357
05:15:59|3.5357
05:16:00|3.5357
05:16:01|3.5357
05:16:02|3.5357
05:16:04|3.5357
05:16:05|3.5357
05:16:07|3.5357
05:16:07|3.5357
05:16:09|3.5357
05:16:09|3.5357
05:16:11|3.5357
05:16:12|3.5357
05:16:14|3.5389
05:16:15|3.5389
05:16:16|3.5389
05:16:17|3.5389
05:16:19|3.5357
05:16:20|3.5357
05:16:21|3.5357
05:16:21|3.5357
05:16:23|3.5357
05:16:24|3.5357
05:16:25|3.5357
05:16:26|3.5357
05:16:27|3.5357
05:16:27|3.5357
05:16:29|3.5357
05:16:30|3.5357
05:16:31|3.5357
05:16:32|3.5357
05:16:34|3.5357
05:16:34|3.5357
05:16:37|3.5357
05:16:38|3.5357
05:16:40|3.5357
05:16:42|3.5357
05:16:43|3.5357
05:16:44|3.5357
05:16:45|3.5357
05:16:46|3.5357
05:16:47|3.5357
05:16:49|3.5357
05:16:50|3.537
05:16:51|3.537
05:16:52|3.534
05:16:52|3.534
05:16:54|3.534
05:16:54|3.534
05:16:55|3.534
05:16:56|3.534
05:16:57|3.534
05:16:58|3.534
05:16:59|3.534
05:17:01|3.534
05:17:01|3.534
05:17:02|3.534
05:17:04|3.534
05:17:05|3.534
05:17:05|3.534
05:17:08|3.534
05:17:08|3.534
05:17:09|3.534
05:17:10|3.534
05:17:12|3.534
05:17:12|3.534
05:17:13|3.5386
05:17:15|3.5386
05:17:16|3.5386
05:17:17|3.5386
05:17:19|3.5345
05:17:20|3.5345
05:17:21|3.5345
05:17:22|3.5345
05:17:23|3.5345
05:17:24|3.5345
05:17:25|3.5345
05:17:26|3.5345
05:17:27|3.5345
05:17:28|3.5385
05:17:29|3.5385
05:17:31|3.5385
05:17:32|3.5385
05:17:34|3.5385
05:17:34|3.5385
05:17:35|3.535
05:17:37|3.5381
05:17:39|3.5381
05:17:40|3.5343
05:17:41|3.5343
05:17:42|3.5381
05:17:43|3.5381
05:17:44|3.5381
05:17:46|3.5381
05:17:46|3.5381
05:17:47|3.5381
05:17:48|3.5381
05:17:49|3.5381
05:17:51|3.5381
05:17:52|3.5381
05:17:53|3.5381
05:17:55|3.5381
05:17:55|3.5381
05:17:56|3.5381
05:17:57|3.5381
05:17:58|3.5381
05:17:59|3.5344
05:18:00|3.5344
05:18:01|3.5344
05:18:02|3.5344
05:18:03|3.5344
05:18:04|3.5344
05:18:05|3.5344
05:18:06|3.5381
05:18:07|3.5381
05:18:09|3.534
05:18:10|3.5329
05:18:11|3.5328
05:18:12|3.5328
05:18:14|3.5328
05:18:14|3.5363
05:18:15|3.5363
05:18:16|3.5363
05:18:17|3.5363
05:18:19|3.5363
05:18:20|3.5339
05:18:21|3.5339
05:18:22|3.5339
05:18:23|3.5339
05:18:24|3.5339
05:18:26|3.5339
05:18:27|3.5339
05:18:27|3.5339
05:18:29|3.5339
05:18:29|3.5339
05:18:30|3.5339
05:18:32|3.5339
05:18:32|3.5339
05:18:34|3.5339
05:18:36|3.5339
05:18:37|3.5339
05:18:37|3.5339
05:18:39|3.5339
05:18:40|3.535
05:18:40|3.535
05:18:41|3.535
05:18:42|3.535
05:18:44|3.535
05:18:46|3.535
05:18:46|3.535
05:18:47|3.535
05:18:48|3.535
05:18:49|3.535
05:18:50|3.5382
05:18:52|3.5382
05:18:52|3.5382
05:18:53|3.5382
05:18:54|3.5382
05:18:55|3.5382
05:18:57|3.5382
05:18:59|3.5352
05:18:59|3.5352
05:19:01|3.5382
05:19:01|3.5382
05:19:03|3.5352
05:19:03|3.5352
05:19:04|3.5352
05:19:06|3.5352
05:19:07|3.5352
05:19:08|3.5352
05:19:09|3.5352
05:19:09|3.5352
05:19:12|3.5352
05:19:13|3.5352
05:19:14|3.5352
05:19:15|3.5352
05:19:16|3.5352
05:19:17|3.5352
05:19:18|3.5352
05:19:19|3.5352
05:19:20|3.5319
05:19:21|3.5319
05:19:22|3.5319
05:19:23|3.5319
05:19:24|3.5319
05:19:25|3.5319
05:19:27|3.5319
05:19:28|3.5319
05:19:29|3.5319
05:19:29|3.5319
05:19:31|3.5319
05:19:32|3.5396
05:19:32|3.5361
05:19:34|3.5358
05:19:35|3.5358
05:19:36|3.5358
05:19:37|3.5358
05:19:39|3.5358
05:19:39|3.5349
05:19:41|3.5324
05:19:41|3.5324
05:19:44|3.5344
05:19:44|3.5344
05:19:45|3.5344
05:19:46|3.5344
05:19:47|3.5344
05:19:48|3.5344
05:19:49|3.5344
05:19:50|3.5344
05:19:52|3.5344
05:19:52|3.5344
05:19:53|3.5344
05:19:54|3.5344
05:19:55|3.5388
05:19:56|3.5367
05:19:57|3.5367
05:19:58|3.5367
05:19:59|3.5367
05:20:00|3.5367
05:20:01|3.5343
05:20:02|3.5343
05:20:03|3.5349
05:20:04|3.5349
05:20:06|3.5349
05:20:07|3.5349
05:20:08|3.5349
05:20:10|3.5349
05:20:11|3.5349
05:20:12|3.5349
05:20:13|3.5349
05:20:14|3.5349
05:20:15|3.5349
05:20:16|3.5349
05:20:16|3.5349
05:20:17|3.5349
05:20:19|3.5349
05:20:20|3.5379
05:20:21|3.5354
05:20:21|3.5354
05:20:23|3.5354
05:20:23|3.5354
05:20:24|3.5354
05:20:26|3.5354
05:20:28|3.5354
05:20:29|3.5354
05:20:30|3.5354
05:20:30|3.5354
05:20:31|3.5354
05:20:32|3.5395
05:20:35|3.5395
05:20:36|3.5395
05:20:38|3.5395
05:20:38|3.5395
05:20:40|3.5395
05:20:40|3.5395
05:20:42|3.536
05:20:43|3.536
05:20:44|3.536
05:20:45|3.536
05:20:47|3.536
05:20:47|3.536
05:20:48|3.536
05:20:50|3.536
05:20:51|3.536
05:20:51|3.536
05:20:52|3.536
05:20:54|3.536
05:20:55|3.536
05:20:56|3.536
05:20:56|3.536
05:20:57|3.536
05:20:58|3.536
05:20:59|3.536
05:21:01|3.536
05:21:03|3.5359
05:21:03|3.5359
05:21:05|3.5359
05:21:06|3.5359
05:21:06|3.5359
05:21:09|3.5359
05:21:10|3.5359
05:21:10|3.5359
05:21:12|3.5359
05:21:12|3.5359
05:21:13|3.5359
05:21:15|3.5359
05:21:15|3.5359
05:21:18|3.5359
05:21:18|3.5359
05:21:19|3.5359
05:21:20|3.5359
05:21:21|3.5359
05:21:22|3.53
05:21:23|3.53
05:21:24|3.53
05:21:25|3.53
05:21:26|3.53
05:21:27|3.53
05:21:29|3.53
05:21:29|3.53
05:21:30|3.53
05:21:32|3.5387
05:21:33|3.5348
05:21:34|3.5348
05:21:35|3.5351
05:21:36|3.53
05:21:38|3.53
05:21:39|3.53
05:21:40|3.53
05:21:42|3.5286
05:21:44|3.5252
05:21:45|3.5252
05:21:45|3.5252
05:21:47|3.5255
05:21:48|3.5255
05:21:49|3.525
05:21:50|3.525
05:21:51|3.525
05:21:53|3.525
05:21:53|3.525
05:21:54|3.525
05:21:55|3.5312
05:21:57|3.5348
05:21:58|3.5348
05:21:58|3.5348
05:22:00|3.5348
05:22:00|3.5348
05:22:01|3.5348
05:22:02|3.5314
05:22:04|3.5314
05:22:04|3.5314
05:22:05|3.5314
05:22:07|3.5311
05:22:08|3.5338
05:22:09|3.5338
05:22:10|3.5338
05:22:11|3.5305
05:22:12|3.5305
05:22:14|3.5305
05:22:15|3.5305
05:22:16|3.5305
05:22:18|3.5305
05:22:19|3.5305
05:22:21|3.5336
05:22:22|3.5336
05:22:23|3.5308
05:22:24|3.5308
05:22:26|3.5308
05:22:27|3.5308
05:22:28|3.5308
05:22:29|3.5308
05:22:30|3.5308
05:22:31|3.5308
05:22:31|3.5308
05:22:32|3.5308
05:22:33|3.5308
05:22:34|3.5308
05:22:35|3.5308
05:22:36|3.5308
05:22:39|3.5308
05:22:39|3.5308
05:22:40|3.53
05:22:41|3.53
05:22:42|3.53
05:22:44|3.53
05:22:44|3.53
05:22:45|3.53
05:22:46|3.53
05:22:48|3.53
05:22:49|3.53
05:22:50|3.53
05:22:51|3.53
05:22:52|3.53
05:22:54|3.53
05:22:54|3.53
05:22:55|3.53
05:22:56|3.53
05:22:57|3.53
05:22:58|3.53
05:22:59|3.53
05:23:00|3.5253
05:23:01|3.5253
05:23:02|3.5253
05:23:04|3.5253
05:23:04|3.5253
05:23:05|3.5253
05:23:07|3.5253
05:23:08|3.529
05:23:09|3.529
05:23:11|3.529
05:23:12|3.529
05:23:12|3.529
05:23:14|3.529
05:23:14|3.529
05:23:15|3.529
05:23:16|3.529
05:23:18|3.529
05:23:20|3.529
05:23:21|3.529
05:23:21|3.5269
05:23:24|3.5269
05:23:25|3.5263
05:23:26|3.5263
05:23:27|3.5263
05:23:28|3.5263
05:23:29|3.5263
05:23:30|3.5263
05:23:31|3.5307
05:23:32|3.5308
05:23:33|3.5276
05:23:34|3.5276
05:23:35|3.5276
05:23:36|3.5276
05:23:37|3.5308
05:23:38|3.5308
05:23:40|3.5277
05:23:40|3.5277
05:23:41|3.5277
05:23:42|3.5277
05:23:44|3.5265
05:23:45|3.5263
05:23:46|3.5263
05:23:48|3.5263
05:23:49|3.5263
05:23:49|3.5263
05:23:50|3.5263
05:23:51|3.5263
05:23:53|3.5251
05:23:53|3.5251
05:23:55|3.5251
05:23:55|3.5251
05:23:57|3.5251
05:23:58|3.5251
05:23:59|3.5251
05:23:59|3.5251
05:24:02|3.5251
05:24:02|3.5251
05:24:03|3.5251
05:24:05|3.5251
05:24:06|3.5251
05:24:07|3.5251
05:24:08|3.5276
05:24:08|3.5276
05:24:10|3.5276
05:24:12|3.5276
05:24:12|3.5276
05:24:14|3.5276
05:24:15|3.5276
05:24:16|3.5276
05:24:17|3.5276
05:24:18|3.5276
05:24:20|3.5276
05:24:21|3.5303
05:24:22|3.5269
05:24:22|3.5269
05:24:23|3.5269
05:24:25|3.5251
05:24:25|3.523
05:24:28|3.523
05:24:28|3.523
05:24:29|3.523
05:24:30|3.523
05:24:31|3.523
05:24:33|3.5216
05:24:33|3.5216
05:24:34|3.5203
05:24:35|3.5203
05:24:37|3.5203
05:24:38|3.5203
05:24:39|3.5203
05:24:41|3.5203
05:24:41|3.5203
05:24:43|3.5203
05:24:43|3.5217
05:24:44|3.5217
05:24:45|3.5217
05:24:46|3.5213
05:24:47|3.5213
05:24:48|3.5213
05:24:49|3.5213
05:24:50|3.5213
05:24:51|3.5226
05:24:53|3.5226
05:24:54|3.5228
05:24:55|3.5228
05:24:56|3.522
05:24:57|3.522
05:24:58|3.522
05:24:59|3.5214
05:25:00|3.5214
05:25:01|3.5214
05:25:02|3.5214
05:25:04|3.5214
05:25:04|3.5214
05:25:06|3.5214
05:25:07|3.5214
05:25:09|3.5256
05:25:10|3.5256
05:25:12|3.5256
05:25:13|3.5256
05:25:14|3.5256
05:25:15|3.5256
05:25:15|3.5256
05:25:18|3.5256
05:25:19|3.5256
05:25:20|3.5256
05:25:20|3.5256
05:25:22|3.5256
05:25:22|3.5256
05:25:24|3.5256
05:25:24|3.5256
05:25:25|3.5256
05:25:26|3.521
05:25:27|3.521
05:25:29|3.521
05:25:30|3.521
05:25:31|3.521
05:25:32|3.521
05:25:33|3.521
05:25:34|3.521
05:25:35|3.521
05:25:36|3.521
05:25:37|3.521
05:25:38|3.521
05:25:39|3.521
05:25:40|3.5225
05:25:41|3.5225
05:25:43|3.5225
05:25:43|3.5211
05:25:45|3.5211
05:25:45|3.5211
05:25:46|3.5211
05:25:48|3.5211
05:25:49|3.5211
05:25:49|3.5278
05:25:50|3.5278
05:25:52|3.5278
05:25:53|3.5278
05:25:54|3.5278
05:25:55|3.5278
05:25:56|3.5278
05:25:56|3.5278
05:25:58|3.5278
05:25:59|3.5267
05:25:59|3.5267
05:26:01|3.5267
05:26:01|3.5277
05:26:03|3.5277
05:26:04|3.5277
05:26:05|3.5277
05:26:06|3.5277
05:26:08|3.5235
05:26:09|3.5235
05:26:10|3.5235
05:26:10|3.5235
05:26:12|3.5235
05:26:13|3.5235
05:26:13|3.5235
05:26:15|3.5235
05:26:16|3.5235
05:26:16|3.5235
05:26:17|3.5235
05:26:18|3.5235
05:26:19|3.5235
05:26:20|3.5235
05:26:23|3.5235
05:26:23|3.5235
05:26:24|3.5235
05:26:25|3.5235
05:26:26|3.5235
05:26:28|3.5234
05:26:28|3.5234
05:26:29|3.5234
05:26:30|3.5234
05:26:31|3.5234
05:26:32|3.5234
05:26:33|3.5211
05:26:35|3.5211
05:26:36|3.5211
05:26:36|3.5211
05:26:37|3.5211
05:26:39|3.5211
05:26:39|3.5211
05:26:41|3.5211
05:26:41|3.5211
05:26:44|3.5211
05:26:45|3.5211
05:26:46|3.5211
05:26:46|3.5211
05:26:48|3.5218
05:26:49|3.5218
05:26:51|3.5218
05:26:52|3.5218
05:26:54|3.5218
05:26:54|3.5218
05:26:55|3.5218
05:26:57|3.5218
05:26:57|3.5218
05:26:59|3.5218
05:26:59|3.5218
05:27:00|3.5218
05:27:01|3.5218
05:27:03|3.5218
05:27:04|3.5218
05:27:05|3.5218
05:27:06|3.5218
05:27:08|3.5218
05:27:09|3.5218
05:27:10|3.5278
05:27:12|3.5278
05:27:14|3.5278
05:27:15|3.5278
05:27:15|3.5278
05:27:16|3.5278
05:27:18|3.5278
05:27:19|3.5278
05:27:20|3.5278
05:27:21|3.5278
05:27:22|3.5278
05:27:23|3.5278
05:27:24|3.5278
05:27:25|3.5278
05:27:26|3.5278
05:27:27|3.5217
05:27:28|3.5211
05:27:29|3.5211
05:27:30|3.5211
05:27:32|3.5211
05:27:32|3.5211
05:27:33|3.5211
05:27:34|3.5211
05:27:35|3.5211
05:27:37|3.5211
05:27:37|3.5211
05:27:39|3.5211
05:27:40|3.5211
05:27:40|3.5211
05:27:42|3.5211
05:27:42|3.5211
05:27:45|3.5211
05:27:45|3.5211
05:27:46|3.5211
05:27:47|3.5211
05:27:48|3.5224
05:27:50|3.5224
05:27:50|3.5224
05:27:51|3.5224
05:27:54|3.5224
05:27:54|3.5224
05:27:55|3.5224
05:27:56|3.5224
05:27:57|3.5224
05:27:58|3.5224
05:28:00|3.5224
05:28:00|3.5224
05:28:01|3.5224
05:28:03|3.5224
05:28:04|3.5224
05:28:05|3.5224
05:28:06|3.5224
05:28:07|3.5224
05:28:08|3.5224
05:28:09|3.5224
05:28:10|3.5224
05:28:11|3.5224
05:28:12|3.5224
05:28:13|3.5224
05:28:15|3.5224
05:28:16|3.5224
05:28:18|3.5224
05:28:19|3.5258
05:28:19|3.5258
05:28:21|3.5258
05:28:22|3.5258
05:28:22|3.5258
05:28:23|3.5258
05:28:25|3.5258
05:28:25|3.5258
05:28:26|3.5258
05:28:27|3.5258
05:28:29|3.5258
05:28:30|3.5224
05:28:31|3.5224
05:28:32|3.5224
05:28:33|3.5224
05:28:33|3.5224
05:28:35|3.5224
05:28:35|3.5224
05:28:36|3.5224
05:28:37|3.5224
05:28:38|3.5224
05:28:40|3.5224
05:28:40|3.5224
05:28:41|3.5224
05:28:42|3.5224
05:28:43|3.5224
05:28:44|3.5224
05:28:45|3.5224
05:28:47|3.5224
05:28:47|3.5224
05:28:48|3.5258
05:28:49|3.5258
05:28:51|3.5216
05:28:53|3.5216
05:28:53|3.5216
05:28:54|3.5216
05:28:55|3.5216
05:28:56|3.5216
05:28:57|3.5216
05:28:58|3.5216
05:29:00|3.5216
05:29:01|3.5216
05:29:03|3.5216
05:29:04|3.5216
05:29:05|3.5216
05:29:07|3.5216
05:29:08|3.5216
05:29:08|3.5216
05:29:10|3.5216
05:29:11|3.5216
05:29:13|3.5216
05:29:14|3.5216
05:29:15|3.5216
05:29:16|3.5216
05:29:17|3.5216
05:29:18|3.5216
05:29:19|3.5216
05:29:20|3.5216
05:29:21|3.5216
05:29:22|3.5216
05:29:24|3.5216
05:29:24|3.5216
05:29:26|3.5216
05:29:28|3.5216
05:29:28|3.5216
05:29:29|3.5216
05:29:30|3.5216
05:29:31|3.5217
05:29:33|3.5217
05:29:33|3.5217
05:29:34|3.5217
05:29:35|3.5217
05:29:36|3.5217
05:29:37|3.5217
05:29:39|3.5217
05:29:40|3.5217
05:29:41|3.5217
05:29:43|3.5217
05:29:44|3.5263
05:29:46|3.52
05:29:47|3.5174
05:29:48|3.5169
05:29:49|3.5169
05:29:50|3.5169
05:29:51|3.5169
05:29:52|3.5169
05:29:53|3.5169
05:29:55|3.5169
05:29:56|3.5169
05:29:57|3.5169
05:29:58|3.5169
05:29:58|3.5169
05:30:00|3.5169
05:30:01|3.5169
05:30:02|3.5169
05:30:04|3.5169
05:30:05|3.5169
05:30:06|3.5169
05:30:07|3.5169
05:30:09|3.5196
05:30:09|3.5196
05:30:11|3.5196
05:30:13|3.5166
05:30:13|3.5166
05:30:14|3.5166
05:30:16|3.52
05:30:17|3.52
05:30:18|3.52
05:30:19|3.52
05:30:20|3.52
05:30:21|3.52
05:30:22|3.52
05:30:23|3.52
05:30:24|3.52
05:30:25|3.52
05:30:26|3.52
05:30:28|3.52
05:30:28|3.52
05:30:29|3.52
05:30:31|3.52
05:30:31|3.5145
05:30:32|3.5145
05:30:34|3.5145
05:30:36|3.5145
05:30:36|3.5145
05:30:37|3.5145
05:30:38|3.5145
05:30:39|3.5145
05:30:40|3.5145
05:30:41|3.5135
05:30:42|3.5135
05:30:43|3.5176
05:30:44|3.5176
05:30:46|3.5176
05:30:47|3.5176
05:30:48|3.5176
05:30:50|3.5176
05:30:51|3.5176
05:30:52|3.5132
05:30:53|3.5132
05:30:54|3.5132
05:30:55|3.5132
05:30:56|3.5142
05:30:57|3.5142
05:30:58|3.5142
05:30:59|3.5142
05:31:00|3.5142
05:31:01|3.5142
05:31:03|3.5142
05:31:04|3.5142
05:31:06|3.5142
05:31:06|3.5142
05:31:08|3.5147
05:31:08|3.5145
05:31:10|3.5142
05:31:11|3.5142
05:31:13|3.5142
05:31:14|3.5142
05:31:15|3.5142
05:31:16|3.5147
05:31:17|3.5147
05:31:19|3.5178
05:31:21|3.5142
05:31:21|3.5142
05:31:22|3.5142
05:31:23|3.5142
05:31:24|3.5142
05:31:25|3.5142
05:31:26|3.5147
05:31:27|3.5147
05:31:28|3.5147
05:31:30|3.5147
05:31:30|3.5147
05:31:31|3.5147
05:31:32|3.5147
05:31:33|3.5147
05:31:34|3.5147
05:31:36|3.5147
05:31:37|3.5147
05:31:38|3.5147
05:31:39|3.5147
05:31:40|3.5147
05:31:41|3.5033
05:31:42|3.5104
05:31:43|3.5081
05:31:45|3.5082
05:31:45|3.5082
05:31:46|3.5082
05:31:49|3.5082
05:31:49|3.5082
05:31:50|3.5082
05:31:51|3.5082
05:31:52|3.5116
05:31:53|3.5116
05:31:55|3.5109
05:31:56|3.5104
05:31:58|3.511
05:31:59|3.5134
05:31:59|3.5134
05:32:01|3.5134
05:32:01|3.5134
05:32:02|3.5125
05:32:03|3.5125
05:32:05|3.5125
05:32:05|3.5125
05:32:06|3.5125
05:32:08|3.5168
05:32:08|3.5153
05:32:09|3.5154
05:32:11|3.5154
05:32:12|3.5154
05:32:13|3.5146
05:32:14|3.5146
05:32:15|3.5146
05:32:16|3.5146
05:32:18|3.5146
05:32:19|3.5146
05:32:20|3.5146
05:32:21|3.5146
05:32:22|3.5146
05:32:24|3.5146
05:32:25|3.5146
05:32:27|3.509
05:32:27|3.509
05:32:28|3.509
05:32:29|3.509
05:32:30|3.509
05:32:31|3.509
05:32:33|3.509
05:32:33|3.5127
05:32:34|3.5127
05:32:35|3.5127
05:32:36|3.5127
05:32:38|3.5094
05:32:39|3.51
05:32:40|3.51
05:32:41|3.51
05:32:42|3.51
05:32:43|3.51
05:32:45|3.51
05:32:46|3.5067
05:32:46|3.5067
05:32:49|3.5067
05:32:50|3.5067
05:32:52|3.5067
05:32:53|3.5079
05:32:54|3.5079
05:32:55|3.5079
05:32:56|3.5079
05:32:57|3.5079
05:32:58|3.5079
05:32:59|3.5079
05:33:00|3.5079
05:33:01|3.5079
05:33:02|3.5135
05:33:03|3.5135
05:33:04|3.5135
05:33:05|3.5135
05:33:06|3.5135
05:33:07|3.5135
05:33:08|3.5135
05:33:09|3.5135
05:33:10|3.5135
05:33:12|3.5135
05:33:12|3.5135
05:33:14|3.5081
05:33:15|3.5081
05:33:16|3.5132
05:33:17|3.5132
05:33:17|3.5184
05:33:20|3.5138
05:33:20|3.5138
05:33:22|3.5138
05:33:23|3.5138
05:33:25|3.5138
05:33:26|3.5106
05:33:27|3.5106
05:33:28|3.5106
05:33:29|3.5106
05:33:30|3.5106
05:33:31|3.5106
05:33:33|3.5106
05:33:33|3.5137
05:33:36|3.5137
05:33:37|3.5137
05:33:38|3.5137
05:33:39|3.5137
05:33:41|3.5137
05:33:41|3.5127
05:33:43|3.5127
05:33:44|3.512
05:33:44|3.512
05:33:45|3.512
05:33:46|3.512
05:33:48|3.512
05:33:49|3.512
05:33:50|3.5119
05:33:51|3.5119
05:33:52|3.5119
05:33:53|3.5119
05:33:54|3.5107
05:33:56|3.5107
05:33:57|3.5107
05:33:59|3.5107
05:34:00|3.5107
05:34:02|3.5107
05:34:02|3.5107
05:34:05|3.5107
05:34:06|3.5107
05:34:08|3.5107
05:34:08|3.5107
05:34:10|3.5107
05:34:10|3.5107
05:34:11|3.5107
05:34:13|3.5084
05:34:14|3.5081
05:34:15|3.5081
05:34:16|3.5081
05:34:17|3.5081
05:34:19|3.5081
05:34:20|3.5081
05:34:21|3.5081
05:34:22|3.5081
05:34:23|3.5081
05:34:24|3.5081
05:34:26|3.5081
05:34:26|3.5081
05:34:28|3.5081
05:34:29|3.5081
05:34:30|3.5081
05:34:31|3.5081
05:34:32|3.5081
05:34:33|3.5081
05:34:33|3.5081
05:34:34|3.508
05:34:35|3.508
05:34:36|3.508
05:34:37|3.508
05:34:38|3.508
05:34:39|3.508
05:34:40|3.508
05:34:41|3.508
05:34:43|3.508
05:34:44|3.508
05:34:45|3.508
05:34:45|3.508
05:34:47|3.508
05:34:47|3.508
05:34:48|3.508
05:34:50|3.508
05:34:52|3.508
05:34:52|3.508
05:34:54|3.508
05:34:54|3.5081
05:34:56|3.5081
05:34:56|3.5081
05:34:59|3.5081
05:34:59|3.5081
05:35:00|3.5081
05:35:02|3.5117
05:35:02|3.5147
05:35:04|3.5115
05:35:04|3.5115
05:35:07|3.5115
05:35:07|3.5114
05:35:08|3.5114
05:35:09|3.5114
05:35:10|3.5114
05:35:11|3.5114
05:35:12|3.5114
05:35:14|3.5114
05:35:15|3.5093
05:35:16|3.5093
05:35:18|3.5093
05:35:18|3.5093
05:35:20|3.5093
05:35:21|3.5093
05:35:23|3.5093
05:35:23|3.5093
05:35:26|3.5093
05:35:26|3.5142
05:35:27|3.5142
05:35:29|3.5142
05:35:30|3.5142
05:35:31|3.5142
05:35:32|3.5142
05:35:33|3.5142
05:35:34|3.5142
05:35:35|3.5083
05:35:36|3.5083
05:35:37|3.5083
05:35:38|3.5083
05:35:39|3.5083
05:35:40|3.5082
05:35:42|3.5082
05:35:42|3.5082
05:35:43|3.5082
05:35:45|3.5082
05:35:46|3.5082
05:35:46|3.5082
05:35:48|3.5082
05:35:49|3.5082
05:35:50|3.5082
05:35:51|3.51
05:35:53|3.51
05:35:53|3.51
05:35:54|3.5115
05:35:55|3.508
05:35:56|3.508
05:35:57|3.508
05:35:58|3.508
05:35:59|3.508
05:36:00|3.508
05:36:01|3.5123
05:36:02|3.5123
05:36:03|3.5123
05:36:04|3.5123
05:36:05|3.5123
05:36:06|3.5123
05:36:07|3.5123
05:36:08|3.5123
05:36:10|3.5123
05:36:11|3.5123
05:36:11|3.5123
05:36:13|3.5123
05:36:13|3.5125
05:36:14|3.5125
05:36:16|3.509
05:36:17|3.509
05:36:18|3.509
05:36:19|3.5091
05:36:20|3.5091
05:36:21|3.5091
05:36:23|3.5091
05:36:23|3.5091
05:36:24|3.5091
05:36:25|3.5091
05:36:26|3.5091
05:36:27|3.5091
05:36:29|3.5091
05:36:30|3.5091
05:36:31|3.5091
05:36:32|3.5091
05:36:33|3.5091
05:36:34|3.5091
05:36:35|3.5091
05:36:36|3.5091
05:36:37|3.5091
05:36:38|3.5091
05:36:39|3.5091
05:36:40|3.5091
05:36:41|3.5091
05:36:42|3.5091
05:36:43|3.5091
05:36:44|3.5091
05:36:45|3.5091
05:36:46|3.5091
05:36:47|3.5091
05:36:48|3.5091
05:36:49|3.5091
05:36:50|3.5091
05:36:51|3.5091
05:36:53|3.5091
05:36:53|3.5091
05:36:54|3.5091
05:36:55|3.5091
05:36:56|3.508
05:36:57|3.508
05:36:58|3.508
05:36:59|3.508
05:37:00|3.508
05:37:01|3.508
05:37:03|3.508
05:37:04|3.508
05:37:04|3.508
05:37:06|3.508
05:37:06|3.508
05:37:07|3.508
05:37:08|3.508
05:37:11|3.508
05:37:11|3.508
05:37:13|3.508
05:37:13|3.5091
05:37:15|3.5091
05:37:16|3.5081
05:37:17|3.5081
05:37:18|3.5081
05:37:19|3.5081
05:37:20|3.5091
05:37:21|3.5091
05:37:22|3.5091
05:37:24|3.5091
05:37:25|3.5091
05:37:26|3.5091
05:37:28|3.5091
05:37:28|3.5091
05:37:29|3.5091
05:37:31|3.5091
05:37:32|3.5091
05:37:32|3.5091
05:37:34|3.5081
05:37:35|3.5081
05:37:36|3.5081
05:37:37|3.508
05:37:38|3.508
05:37:39|3.508
05:37:40|3.508
05:37:41|3.508
05:37:42|3.508
05:37:43|3.508
05:37:44|3.508
05:37:45|3.508
05:37:46|3.508
05:37:47|3.508
05:37:48|3.508
05:37:49|3.508
05:37:50|3.508
05:37:51|3.508
05:37:52|3.508
05:37:53|3.508
05:37:54|3.508
05:37:55|3.508
05:37:56|3.508
05:37:57|3.508
05:37:58|3.508
05:37:59|3.508
05:38:00|3.508
05:38:01|3.508
05:38:02|3.508
05:38:03|3.508
05:38:04|3.508
05:38:05|3.508
05:38:06|3.508
05:38:07|3.508
05:38:08|3.508
05:38:09|3.508
05:38:10|3.508
05:38:11|3.508
05:38:13|3.508
05:38:14|3.5091
05:38:15|3.5091
05:38:16|3.5091
05:38:17|3.508
05:38:19|3.508
05:38:21|3.508
05:38:21|3.508
05:38:23|3.508
05:38:23|3.508
05:38:24|3.508
05:38:25|3.508
05:38:26|3.508
05:38:27|3.508
05:38:28|3.508
05:38:30|3.5154
05:38:30|3.5116
05:38:31|3.518
05:38:32|3.518
05:38:33|3.515
05:38:34|3.515
05:38:35|3.515
05:38:36|3.515
05:38:37|3.5118
05:38:39|3.5118
05:38:39|3.5118
05:38:40|3.5118
05:38:41|3.5118
05:38:42|3.5118
05:38:43|3.5118
05:38:44|3.5118
05:38:46|3.5118
05:38:46|3.5118
05:38:47|3.5118
05:38:48|3.5118
05:38:49|3.5118
05:38:50|3.5118
05:38:51|3.5118
05:38:52|3.5118
05:38:54|3.5118
05:38:55|3.5118
05:38:56|3.5118
05:38:57|3.5118
05:38:58|3.5108
05:38:59|3.5108
05:39:00|3.5108
05:39:02|3.5133
05:39:03|3.5133
05:39:05|3.5151
05:39:07|3.5151
05:39:07|3.5151
05:39:08|3.5151
05:39:10|3.5151
05:39:11|3.5151
05:39:12|3.5151
05:39:13|3.5151
05:39:14|3.5181
05:39:15|3.5181
05:39:16|3.5181
05:39:17|3.5128
05:39:18|3.5128
05:39:20|3.5128
05:39:22|3.5128
05:39:22|3.5128
05:39:23|3.5128
05:39:24|3.5128
05:39:25|3.5173
05:39:26|3.5173
05:39:28|3.5173
05:39:28|3.5173
05:39:29|3.5173
05:39:30|3.5173
05:39:31|3.5173
05:39:32|3.5173
05:39:33|3.5173
05:39:34|3.5173
05:39:35|3.5173
05:39:36|3.5173
05:39:37|3.5173
05:39:38|3.5138
05:39:39|3.5138
05:39:40|3.5138
05:39:41|3.5138
05:39:42|3.5138
05:39:43|3.5138
05:39:44|3.5138
05:39:45|3.5138
05:39:46|3.5138
05:39:47|3.5138
05:39:48|3.5138
05:39:49|3.5143
05:39:50|3.5143
05:39:51|3.5143
05:39:52|3.5143
05:39:53|3.5143
05:39:55|3.5143
05:39:57|3.5169
05:39:57|3.5169
05:39:58|3.5136
05:39:59|3.5136
05:40:00|3.515
05:40:02|3.515
05:40:02|3.515
05:40:05|3.5133
05:40:05|3.5133
05:40:07|3.5133
05:40:08|3.5133
05:40:09|3.5133
05:40:10|3.5133
05:40:12|3.5133
05:40:13|3.5133
05:40:15|3.5133
05:40:15|3.5133
05:40:16|3.5133
05:40:18|3.5133
05:40:19|3.5088
05:40:20|3.5132
05:40:21|3.5132
05:40:22|3.5132
05:40:23|3.5132
05:40:24|3.5132
05:40:25|3.5132
05:40:26|3.5132
05:40:28|3.5132
05:40:29|3.5132
05:40:30|3.5132
05:40:30|3.5132
05:40:32|3.5132
05:40:33|3.5132
05:40:34|3.5132
05:40:34|3.5132
05:40:35|3.515
05:40:37|3.515
05:40:37|3.515
05:40:39|3.5124
05:40:39|3.515
05:40:40|3.515
05:40:42|3.515
05:40:43|3.515
05:40:44|3.515
05:40:45|3.515
05:40:45|3.515
05:40:46|3.515
05:40:48|3.5193
05:40:49|3.5154
05:40:49|3.515
05:40:50|3.515
05:40:52|3.515
05:40:53|3.515
05:40:53|3.515
05:40:55|3.515
05:40:55|3.5166
05:40:57|3.5166
05:40:58|3.5154
05:40:59|3.5145
05:41:00|3.5145
05:41:01|3.5145
05:41:02|3.515
05:41:03|3.515
05:41:04|3.515
05:41:05|3.515
05:41:06|3.515
05:41:07|3.515
05:41:08|3.515
05:41:09|3.515
05:41:10|3.515
05:41:11|3.515
05:41:12|3.515
05:41:13|3.515
05:41:14|3.515
05:41:15|3.515
05:41:16|3.515
05:41:17|3.515
05:41:18|3.515
05:41:19|3.515
05:41:20|3.5093
05:41:21|3.5093
05:41:23|3.5093
05:41:24|3.5093
05:41:26|3.5093
05:41:26|3.5082
05:41:28|3.5082
05:41:30|3.5082
05:41:31|3.5082
05:41:31|3.5082
05:41:32|3.5082
05:41:34|3.5082
05:41:35|3.5082
05:41:36|3.5067
05:41:37|3.5115
05:41:38|3.5113
05:41:39|3.5113
05:41:40|3.5089
05:41:41|3.5089
05:41:42|3.5089
05:41:43|3.5089
05:41:44|3.5089
05:41:45|3.5089
05:41:46|3.5089
05:41:47|3.5089
05:41:48|3.5089
05:41:49|3.5089
05:41:50|3.5146
05:41:51|3.5146
05:41:52|3.5146
05:41:53|3.5146
05:41:54|3.5146
05:41:55|3.5146
05:41:56|3.5146
05:41:57|3.5146
05:41:58|3.5146
05:41:59|3.5146
05:42:00|3.5096
05:42:02|3.5134
05:42:04|3.5096
05:42:05|3.5096
05:42:06|3.5096
05:42:07|3.5096
05:42:09|3.5096
05:42:10|3.5096
05:42:12|3.5096
05:42:13|3.5096
05:42:14|3.5096
05:42:15|3.5096
05:42:16|3.5096
05:42:17|3.5096
05:42:18|3.5096
05:42:19|3.5096
05:42:21|3.5097
05:42:22|3.5097
05:42:22|3.5097
05:42:23|3.5097
05:42:25|3.5097
05:42:26|3.5097
05:42:26|3.5097
05:42:28|3.5097
05:42:29|3.5097
05:42:30|3.5097
05:42:31|3.5097
05:42:32|3.5097
05:42:33|3.5097
05:42:34|3.5097
05:42:35|3.5097
05:42:36|3.5135
05:42:37|3.5135
05:42:38|3.5135
05:42:39|3.5135
05:42:41|3.5097
05:42:41|3.5096
05:42:44|3.5096
05:42:44|3.5096
05:42:45|3.5096
05:42:46|3.5096
05:42:47|3.5096
05:42:49|3.5096
05:42:49|3.5096
05:42:50|3.5096
05:42:51|3.5096
05:42:53|3.5096
05:42:54|3.5096
05:42:55|3.5096
05:42:56|3.5096
05:42:56|3.5135
05:42:59|3.5135
05:42:59|3.5135
05:43:00|3.5096
05:43:02|3.5096
05:43:03|3.5096
05:43:04|3.5096
05:43:05|3.5096
05:43:06|3.5096
05:43:08|3.5096
05:43:08|3.51
05:43:10|3.51
05:43:12|3.51
05:43:13|3.51
05:43:14|3.51
05:43:15|3.51
05:43:16|3.51
05:43:18|3.5125
05:43:19|3.5125
05:43:20|3.5125
05:43:21|3.5102
05:43:23|3.5102
05:43:24|3.5102
05:43:26|3.5102
05:43:27|3.5102
05:43:28|3.5102
05:43:29|3.5102
05:43:30|3.5084
05:43:31|3.5084
05:43:32|3.5084
05:43:33|3.5084
05:43:35|3.5084
05:43:35|3.5084
05:43:37|3.5084
05:43:37|3.5084
05:43:39|3.5102
05:43:39|3.5102
05:43:40|3.5102
05:43:42|3.5073
05:43:43|3.5073
05:43:44|3.5111
05:43:44|3.5111
05:43:46|3.5111
05:43:46|3.5111
05:43:48|3.5111
05:43:49|3.5111
05:43:49|3.5111
05:43:51|3.5073
05:43:51|3.5073
05:43:53|3.5073
05:43:54|3.5073
05:43:54|3.5073
05:43:55|3.5073
05:43:57|3.5073
05:43:58|3.5073
05:43:58|3.5073
05:44:00|3.5073
05:44:01|3.5073
05:44:02|3.5073
05:44:02|3.5073
05:44:04|3.5073
05:44:05|3.5073
05:44:06|3.5073
05:44:07|3.5073
05:44:08|3.5073
05:44:09|3.5119
05:44:10|3.5119
05:44:11|3.5119
05:44:12|3.5119
05:44:13|3.5119
05:44:14|3.5119
05:44:15|3.5119
05:44:16|3.5119
05:44:17|3.5119
05:44:18|3.5119
05:44:19|3.5119
05:44:20|3.5119
05:44:21|3.5119
05:44:22|3.5076
05:44:24|3.5076
05:44:25|3.5076
05:44:26|3.5076
05:44:27|3.5076
05:44:29|3.5076
05:44:30|3.5076
05:44:31|3.5076
05:44:32|3.5076
05:44:34|3.5076
05:44:35|3.5076
05:44:36|3.5076
05:44:37|3.5076
05:44:39|3.5076
05:44:41|3.5076
05:44:41|3.5076
05:44:42|3.5065
05:44:43|3.5065
05:44:44|3.5065
05:44:45|3.5065
05:44:46|3.5065
05:44:48|3.5065
05:44:48|3.5065
05:44:49|3.5065
05:44:50|3.5088
05:44:52|3.5065
05:44:52|3.5065
05:44:53|3.5065
05:44:54|3.5065
05:44:55|3.5065
05:44:56|3.5065
05:44:57|3.5065
05:44:58|3.5065
05:44:59|3.5065
05:45:00|3.5065
05:45:01|3.5065
05:45:02|3.5063
05:45:04|3.5063
05:45:06|3.5063
05:45:07|3.5063
05:45:08|3.5063
05:45:10|3.5063
05:45:10|3.5063
05:45:11|3.5063
05:45:12|3.5063
05:45:14|3.5063
05:45:14|3.5063
05:45:16|3.5063
05:45:17|3.5063
05:45:18|3.5063
05:45:18|3.5063
05:45:20|3.5063
05:45:21|3.5063
05:45:22|3.5063
05:45:22|3.5059
05:45:23|3.5059
05:45:24|3.5059
05:45:27|3.5087
05:45:27|3.5087
05:45:28|3.5087
05:45:30|3.5087
05:45:31|3.5087
05:45:32|3.5087
05:45:33|3.5087
05:45:34|3.5087
05:45:35|3.5087
05:45:36|3.5087
05:45:37|3.5087
05:45:38|3.5087
05:45:39|3.5087
05:45:40|3.5087
05:45:41|3.5087
05:45:42|3.5087
05:45:43|3.5041
05:45:44|3.5041
05:45:45|3.5041
05:45:46|3.504
05:45:47|3.504
05:45:48|3.504
05:45:49|3.504
05:45:50|3.504
05:45:51|3.504
05:45:52|3.504
05:45:53|3.504
05:45:54|3.504
05:45:55|3.504
05:45:56|3.504
05:45:57|3.5062
05:45:58|3.5062
05:45:59|3.5062
05:46:00|3.5062
05:46:02|3.5062
05:46:04|3.5032
05:46:05|3.5032
05:46:06|3.5032
05:46:07|3.5032
05:46:08|3.5096
05:46:10|3.5096
05:46:11|3.5096
05:46:12|3.5096
05:46:13|3.5096
05:46:13|3.5096
05:46:15|3.5096
05:46:16|3.5096
05:46:17|3.5096
05:46:18|3.5096
05:46:18|3.5096
05:46:20|3.5096
05:46:21|3.5096
05:46:22|3.5096
05:46:23|3.5096
05:46:24|3.5044
05:46:25|3.5044
05:46:26|3.5044
05:46:27|3.5044
05:46:28|3.5044
05:46:29|3.5044
05:46:30|3.5044
05:46:31|3.5044
05:46:32|3.5044
05:46:33|3.5044
05:46:34|3.5044
05:46:35|3.5044
05:46:36|3.5044
05:46:37|3.5044
05:46:38|3.5044
05:46:39|3.5044
05:46:40|3.5044
05:46:41|3.5044
05:46:42|3.5044
05:46:43|3.5044
05:46:44|3.5044
05:46:45|3.5044
05:46:46|3.5044
05:46:47|3.5044
05:46:48|3.5044
05:46:50|3.5044
05:46:51|3.5044
05:46:51|3.5044
05:46:53|3.5044
05:46:55|3.5044
05:46:55|3.5044
05:46:56|3.5044
05:46:57|3.5044
05:46:58|3.5044
05:46:59|3.5044
05:47:00|3.5044
05:47:01|3.5044
05:47:02|3.5044
05:47:03|3.5044
05:47:04|3.5044
05:47:06|3.5044
05:47:07|3.5044
05:47:08|3.509
05:47:09|3.509
05:47:10|3.505
05:47:12|3.505
05:47:13|3.505
05:47:14|3.505
05:47:15|3.505
05:47:16|3.505
05:47:17|3.505
05:47:18|3.505
05:47:20|3.5083
05:47:20|3.5083
05:47:23|3.5083
05:47:23|3.5083
05:47:24|3.5083
05:47:26|3.5051
05:47:27|3.5051
05:47:27|3.504
05:47:29|3.504
05:47:31|3.504
05:47:31|3.5091
05:47:32|3.5091
05:47:33|3.5091
05:47:34|3.5091
05:47:35|3.5041
05:47:36|3.5041
05:47:37|3.5041
05:47:38|3.5041
05:47:40|3.5041
05:47:41|3.5041
05:47:42|3.5041
05:47:43|3.5041
05:47:44|3.5096
05:47:45|3.5046
05:47:46|3.5046
05:47:47|3.5046
05:47:48|3.5046
05:47:49|3.5046
05:47:50|3.5046
05:47:51|3.5046
05:47:52|3.5046
05:47:53|3.5046
05:47:54|3.5046
05:47:55|3.5046
05:47:56|3.5046
05:47:57|3.5046
05:47:58|3.5046
05:47:59|3.5046
05:48:00|3.5046
05:48:01|3.5046
05:48:02|3.5046
05:48:03|3.5046
05:48:04|3.5046
05:48:06|3.5051
05:48:08|3.5051
05:48:09|3.5051
05:48:10|3.5051
05:48:11|3.5051
05:48:13|3.5051
05:48:13|3.5051
05:48:14|3.5046
05:48:16|3.5032
05:48:16|3.5032
05:48:18|3.5032
05:48:19|3.5032
05:48:20|3.5032
05:48:21|3.5032
05:48:23|3.5032
05:48:24|3.5032
05:48:26|3.502
05:48:27|3.502
05:48:27|3.502
05:48:28|3.502
05:48:29|3.502
05:48:30|3.502
05:48:31|3.5096
05:48:32|3.5096
05:48:33|3.5096
05:48:35|3.5096
05:48:35|3.5096
05:48:36|3.5096
05:48:37|3.5096
05:48:38|3.5052
05:48:39|3.5052
05:48:41|3.5052
05:48:42|3.5052
05:48:43|3.5083
05:48:44|3.5086
05:48:45|3.5032
05:48:46|3.5032
05:48:47|3.5032
05:48:48|3.5032
05:48:49|3.5032
05:48:50|3.5032
05:48:51|3.5032
05:48:52|3.5032
05:48:53|3.5032
05:48:54|3.5032
05:48:55|3.501
05:48:56|3.5025
05:48:57|3.5025
05:48:58|3.5025
05:48:59|3.5025
05:49:00|3.5025
05:49:02|3.5025
05:49:03|3.5025
05:49:04|3.5025
05:49:05|3.5025
05:49:06|3.5003
05:49:08|3.5003
05:49:10|3.5003
05:49:11|3.5003
05:49:12|3.5003
05:49:13|3.5003
05:49:14|3.5003
05:49:15|3.5003
05:49:16|3.5003
05:49:17|3.5003
05:49:18|3.5003
05:49:19|3.5039
05:49:21|3.5022
05:49:22|3.5003
05:49:24|3.5003
05:49:25|3.5003
05:49:26|3.5007
05:49:28|3.5007
05:49:29|3.5007
05:49:29|3.5007
05:49:30|3.5007
05:49:31|3.5007
05:49:33|3.5007
05:49:34|3.5
05:49:35|3.5
05:49:36|3.5
05:49:38|3.5
05:49:40|3.5
05:49:40|3.5
05:49:41|3.5
05:49:42|3.5
05:49:43|3.5032
05:49:44|3.5017
05:49:45|3.5017
05:49:46|3.5017
05:49:48|3.5009
05:49:48|3.5009
05:49:49|3.5009
05:49:50|3.5009
05:49:51|3.5009
05:49:52|3.5009
05:49:53|3.5009
05:49:54|3.5009
05:49:55|3.5009
05:49:56|3.5009
05:49:57|3.5009
05:49:58|3.5009
05:49:59|3.5017
05:50:00|3.5017
05:50:01|3.5017
05:50:02|3.5017
05:50:03|3.5017
05:50:05|3.5017
05:50:07|3.5
05:50:09|3.5013
05:50:10|3.5013
05:50:11|3.5013
05:50:12|3.5013
05:50:13|3.5013
05:50:14|3.5013
05:50:15|3.5013
05:50:16|3.5013
05:50:17|3.5013
05:50:18|3.5013
05:50:20|3.504
05:50:20|3.5004
05:50:21|3.5004
05:50:23|3.5004
05:50:24|3.5004
05:50:25|3.5004
05:50:25|3.5004
05:50:27|3.5004
05:50:28|3.5004
05:50:29|3.5004
05:50:30|3.5004
05:50:31|3.5004
05:50:32|3.5055
05:50:33|3.5055
05:50:34|3.5055
05:50:35|3.5055
05:50:36|3.5
05:50:37|3.5
05:50:37|3.5
05:50:39|3.5
05:50:40|3.5037
05:50:41|3.5
05:50:42|3.5
05:50:43|3.5
05:50:44|3.499
05:50:44|3.499
05:50:46|3.4974
05:50:47|3.4974
05:50:48|3.4996
05:50:48|3.5013
05:50:49|3.5014
05:50:50|3.5
05:50:51|3.5
05:50:52|3.5
05:50:54|3.5
05:50:54|3.5
05:50:55|3.5029
05:50:57|3.5029
05:50:58|3.5029
05:50:59|3.5029
05:51:00|3.5
05:51:01|3.5
05:51:02|3.5
05:51:03|3.5
05:51:04|3.5
05:51:05|3.5
05:51:07|3.5
05:51:07|3.5
05:51:08|3.5
05:51:11|3.5
05:51:11|3.5
05:51:13|3.5
05:51:14|3.4971
05:51:15|3.4971
05:51:16|3.4971
05:51:17|3.4971
05:51:19|3.4971
05:51:19|3.4971
05:51:21|3.4971
05:51:23|3.4971
05:51:24|3.4971
05:51:24|3.4971
05:51:26|3.4985
05:51:27|3.4985
05:51:28|3.5001
05:51:29|3.5001
05:51:29|3.5001
05:51:30|3.5001
05:51:32|3.5001
05:51:33|3.5001
05:51:33|3.5001
05:51:35|3.5001
05:51:36|3.5
05:51:37|3.5007
05:51:38|3.5007
05:51:39|3.5007
05:51:40|3.5007
05:51:41|3.5007
05:51:42|3.5007
05:51:44|3.5007
05:51:45|3.5007
05:51:45|3.5007
05:51:47|3.5007
05:51:48|3.5007
05:51:49|3.5007
05:51:49|3.5007
05:51:50|3.5007
05:51:51|3.5007
05:51:52|3.5007
05:51:53|3.5007
05:51:55|3.5007
05:51:56|3.5007
05:51:56|3.5007
05:51:57|3.5007
05:51:58|3.5001
05:51:59|3.5001
05:52:01|3.5001
05:52:02|3.5001
05:52:03|3.5001
05:52:04|3.5001
05:52:05|3.5001
05:52:06|3.5001
05:52:08|3.5001
05:52:08|3.4971
05:52:09|3.4971
05:52:11|3.4971
05:52:11|3.4971
05:52:13|3.4971
05:52:15|3.4971
05:52:16|3.4971
05:52:17|3.4971
05:52:18|3.4971
05:52:19|3.4998
05:52:20|3.4998
05:52:21|3.4998
05:52:22|3.4998
05:52:23|3.4998
05:52:24|3.4998
05:52:26|3.4998
05:52:26|3.4998
05:52:27|3.4998
05:52:28|3.4972
05:52:30|3.4972
05:52:30|3.4972
05:52:31|3.4972
05:52:33|3.4972
05:52:34|3.4972
05:52:35|3.4972
05:52:36|3.4972
05:52:36|3.4972
05:52:38|3.4972
05:52:38|3.4972
05:52:39|3.4972
05:52:42|3.4972
05:52:43|3.4972
05:52:44|3.4978
05:52:45|3.5007
05:52:46|3.5007
05:52:47|3.5007
05:52:48|3.5019
05:52:49|3.5019
05:52:50|3.5035
05:52:51|3.5035
05:52:52|3.5035
05:52:54|3.5035
05:52:55|3.5047
05:52:55|3.5096
05:52:56|3.5097
05:52:58|3.5073
05:52:58|3.5073
05:53:00|3.5067
05:53:00|3.5067
05:53:03|3.506
05:53:04|3.506
05:53:06|3.5061
05:53:07|3.5061
05:53:09|3.5057
05:53:09|3.5057
05:53:10|3.5057
05:53:11|3.5057
05:53:14|3.5057
05:53:15|3.5096
05:53:17|3.5096
05:53:17|3.5096
05:53:18|3.5096
05:53:20|3.5058
05:53:21|3.5058
05:53:23|3.5058
05:53:24|3.5058
05:53:25|3.5069
05:53:27|3.5069
05:53:28|3.5069
05:53:28|3.5069
05:53:30|3.501
05:53:31|3.501
05:53:32|3.501
05:53:33|3.501
05:53:34|3.501
05:53:35|3.501
05:53:36|3.501
05:53:38|3.501
05:53:38|3.5001
05:53:39|3.5001
05:53:40|3.5001
05:53:42|3.5001
05:53:42|3.5001
05:53:44|3.4988
05:53:45|3.4988
05:53:45|3.4988
05:53:47|3.4988
05:53:47|3.4988
05:53:49|3.4988
05:53:49|3.4982
05:53:50|3.4982
05:53:51|3.4982
05:53:52|3.4982
05:53:54|3.4982
05:53:54|3.4982
05:53:55|3.4982
05:53:56|3.4982
05:53:58|3.4982
05:53:59|3.4982
05:54:00|3.4982
05:54:01|3.4982
05:54:01|3.4982
05:54:03|3.4982
05:54:03|3.4982
05:54:05|3.4982
05:54:06|3.4982
05:54:07|3.4982
05:54:08|3.4982
05:54:10|3.4982
05:54:10|3.4986
05:54:11|3.4986
05:54:12|3.4986
05:54:13|3.4986
05:54:16|3.5
05:54:16|3.5
05:54:17|3.5
05:54:18|3.5
05:54:19|3.5057
05:54:21|3.5057
05:54:22|3.5057
05:54:23|3.5057
05:54:25|3.5057
05:54:26|3.5057
05:54:27|3.5057
05:54:28|3.5057
05:54:28|3.5057
05:54:30|3.5057
05:54:31|3.4982
05:54:32|3.4982
05:54:33|3.4962
05:54:35|3.4953
05:54:35|3.4982
05:54:36|3.4957
05:54:38|3.4986
05:54:38|3.4986
05:54:39|3.4986
05:54:40|3.4986
05:54:41|3.4986
05:54:43|3.4986
05:54:44|3.4952
05:54:44|3.4978
05:54:45|3.4978
05:54:46|3.4978
05:54:47|3.4978
05:54:48|3.4978
05:54:50|3.4978
05:54:50|3.4941
05:54:51|3.4972
05:54:52|3.4976
05:54:53|3.4978
05:54:54|3.4978
05:54:55|3.4978
05:54:56|3.4989
05:54:57|3.5016
05:54:58|3.5016
05:54:59|3.5016
05:55:00|3.5016
05:55:01|3.5014
05:55:03|3.5014
05:55:03|3.5014
05:55:05|3.5016
05:55:06|3.5016
05:55:08|3.5016
05:55:08|3.5016
05:55:10|3.5016
05:55:10|3.4984
05:55:12|3.4984
05:55:14|3.4984
05:55:15|3.4992
05:55:15|3.4988
05:55:17|3.4988
05:55:18|3.4988
05:55:18|3.4981
05:55:19|3.4981
05:55:21|3.4981
05:55:21|3.4981
05:55:23|3.4981
05:55:24|3.4981
05:55:25|3.4981
05:55:25|3.4976
05:55:26|3.4976
05:55:27|3.4976
05:55:29|3.4976
05:55:31|3.503
05:55:31|3.4984
05:55:32|3.4984
05:55:33|3.4984
05:55:35|3.4984
05:55:36|3.4984
05:55:37|3.4983
05:55:38|3.4983
05:55:39|3.4983
05:55:40|3.4983
05:55:41|3.4983
05:55:42|3.4983
05:55:43|3.4983
05:55:44|3.4983
05:55:45|3.4983
05:55:46|3.4983
05:55:47|3.4983
05:55:48|3.4983
05:55:49|3.4983
05:55:50|3.4983
05:55:51|3.4983
05:55:52|3.496
05:55:53|3.496
05:55:54|3.496
05:55:56|3.496
05:55:56|3.496
05:55:57|3.496
05:55:58|3.496
05:55:59|3.496
05:56:00|3.496
05:56:03|3.5001
05:56:03|3.4919
05:56:05|3.4976
05:56:07|3.4977
05:56:07|3.4947
05:56:09|3.4947
05:56:10|3.4947
05:56:12|3.4963
05:56:13|3.4963
05:56:14|3.4963
05:56:15|3.4963
05:56:16|3.4963
05:56:18|3.4963
05:56:19|3.4963
05:56:19|3.4963
05:56:21|3.4963
05:56:22|3.4963
05:56:22|3.4963
05:56:24|3.498
05:56:25|3.4972
05:56:26|3.4965
05:56:28|3.5
05:56:29|3.5
05:56:30|3.5
05:56:31|3.5
05:56:32|3.4965
05:56:33|3.4965
05:56:34|3.4965
05:56:35|3.4965
05:56:36|3.4965
05:56:37|3.4965
05:56:38|3.4965
05:56:39|3.4965
05:56:40|3.4965
05:56:41|3.4965
05:56:43|3.4965
05:56:44|3.4965
05:56:45|3.4965
05:56:46|3.4965
05:56:47|3.4965
05:56:48|3.4965
05:56:49|3.4965
05:56:50|3.5005
05:56:51|3.5005
05:56:52|3.5005
05:56:53|3.5006
05:56:54|3.5006
05:56:55|3.5006
05:56:56|3.5031
05:56:57|3.5031
05:56:58|3.5031
05:56:59|3.5031
05:57:00|3.5031
05:57:01|3.5
05:57:02|3.5
05:57:03|3.5
05:57:04|3.5
05:57:05|3.5
05:57:06|3.5
05:57:08|3.5
05:57:10|3.5015
05:57:10|3.5015
05:57:11|3.5015
05:57:12|3.5015
05:57:14|3.4981
05:57:15|3.4981
05:57:16|3.4981
05:57:17|3.4981
05:57:19|3.4981
05:57:20|3.4981
05:57:20|3.4981
05:57:22|3.4981
05:57:22|3.4981
05:57:24|3.483
05:57:25|3.483
05:57:26|3.4862
05:57:27|3.4862
05:57:28|3.4862
05:57:28|3.4896
05:57:30|3.4896
05:57:31|3.4896
05:57:32|3.4896
05:57:33|3.4896
05:57:34|3.4839
05:57:34|3.4876
05:57:36|3.4876
05:57:37|3.4923
05:57:37|3.495
05:57:38|3.495
05:57:39|3.495
05:57:40|3.495
05:57:41|3.4976
05:57:43|3.4976
05:57:44|3.4976
05:57:44|3.4976
05:57:45|3.4976
05:57:47|3.4976
05:57:47|3.4976
05:57:49|3.4934
05:57:49|3.4978
05:57:51|3.497
05:57:51|3.495
05:57:52|3.495
05:57:53|3.4878
05:57:55|3.4878
05:57:55|3.4878
05:57:57|3.4878
05:57:58|3.4878
05:57:59|3.4878
05:57:59|3.4878
05:58:00|3.4878
05:58:02|3.4878
05:58:03|3.4878
05:58:04|3.4878
05:58:06|3.4878
05:58:06|3.4878
05:58:08|3.4934
05:58:10|3.4934
05:58:10|3.4934
05:58:11|3.4934
05:58:12|3.4934
05:58:13|3.4929
05:58:14|3.4929
05:58:16|3.4929
05:58:17|3.4921
05:58:18|3.4921
05:58:20|3.4921
05:58:22|3.4921
05:58:23|3.4877
05:58:25|3.4877
05:58:25|3.4877
05:58:26|3.4877
05:58:27|3.4877
05:58:28|3.4877
05:58:29|3.4881
05:58:30|3.4881
05:58:31|3.4881
05:58:32|3.4881
05:58:33|3.4881
05:58:34|3.4881
05:58:35|3.4881
05:58:36|3.4881
05:58:37|3.4881
05:58:38|3.4881
05:58:40|3.4881
05:58:40|3.4881
05:58:42|3.4881
05:58:43|3.4881
05:58:44|3.4918
05:58:45|3.4882
05:58:46|3.4882
05:58:47|3.4882
05:58:48|3.4882
05:58:49|3.4882
05:58:50|3.4882
05:58:51|3.4882
05:58:52|3.4882
05:58:53|3.4898
05:58:54|3.4842
05:58:55|3.4842
05:58:56|3.4842
05:58:57|3.4842
05:58:58|3.4842
05:58:59|3.4842
05:59:00|3.4842
05:59:01|3.4842
05:59:02|3.4842
05:59:03|3.4842
05:59:04|3.4842
05:59:05|3.4842
05:59:06|3.4842
05:59:07|3.4842
05:59:08|3.4866
05:59:09|3.4866
05:59:11|3.4866
05:59:11|3.4866
05:59:13|3.4866
05:59:15|3.4835
05:59:16|3.4835
05:59:18|3.4871
05:59:19|3.4873
05:59:21|3.4873
05:59:22|3.4873
05:59:22|3.4873
05:59:23|3.4873
05:59:24|3.4873
05:59:25|3.4873
05:59:27|3.4873
05:59:27|3.4873
05:59:29|3.4873
05:59:31|3.4873
05:59:31|3.4873
05:59:33|3.4873
05:59:34|3.4873
05:59:36|3.4849
05:59:37|3.4849
05:59:37|3.4849
05:59:40|3.4849
05:59:40|3.4849
05:59:41|3.4849
05:59:42|3.4849
05:59:43|3.4841
05:59:44|3.4873
05:59:45|3.4873
05:59:46|3.4873
05:59:47|3.4873
05:59:48|3.4873
05:59:49|3.4873
05:59:51|3.4873
05:59:52|3.4873
05:59:53|3.4873
05:59:54|3.4847
05:59:55|3.4835
05:59:56|3.4835
05:59:57|3.4835
05:59:58|3.4835
05:59:59|3.4835
06:00:00|3.4835
06:00:01|3.4835
06:00:02|3.4847
06:00:03|3.4847
06:00:04|3.4847
06:00:05|3.4847
06:00:06|3.4847
06:00:07|3.4847
06:00:08|3.4881
06:00:09|3.4881
06:00:11|3.4881
06:00:12|3.4881
06:00:14|3.4856
06:00:15|3.4843
06:00:16|3.4843
06:00:18|3.4843
06:00:20|3.489
06:00:21|3.4867
06:00:21|3.4896
06:00:24|3.49
06:00:24|3.4897
06:00:25|3.4897
06:00:27|3.4897
06:00:27|3.4897
06:00:28|3.4897
06:00:29|3.4835
06:00:30|3.4835
06:00:32|3.4812
06:00:33|3.4813
06:00:34|3.4813
06:00:36|3.4813
06:00:37|3.4813
06:00:38|3.485
06:00:39|3.4858
06:00:40|3.4858
06:00:42|3.4858
06:00:43|3.4858
06:00:44|3.4858
06:00:45|3.4858
06:00:46|3.4858
06:00:47|3.4858
06:00:48|3.4858
06:00:50|3.4858
06:00:51|3.4858
06:00:52|3.4858
06:00:53|3.4858
06:00:54|3.4822
06:00:55|3.4822
06:00:57|3.4822
06:00:57|3.4822
06:00:59|3.4822
06:00:59|3.4822
06:01:00|3.4813
06:01:03|3.4709
06:01:03|3.4728
06:01:04|3.4709
06:01:06|3.4709
06:01:06|3.4709
06:01:07|3.4743
06:01:08|3.4743
06:01:09|3.4743
06:01:11|3.4743
06:01:13|3.4743
06:01:14|3.4712
06:01:15|3.4712
06:01:16|3.4712
06:01:18|3.4712
06:01:18|3.4712
06:01:21|3.4719
06:01:22|3.4719
06:01:22|3.4719
06:01:23|3.4719
06:01:25|3.473
06:01:26|3.473
06:01:28|3.473
06:01:30|3.473
06:01:31|3.473
06:01:32|3.473
06:01:33|3.473
06:01:33|3.473
06:01:35|3.473
06:01:36|3.4701
06:01:37|3.4701
06:01:38|3.4701
06:01:39|3.4701
06:01:40|3.4701
06:01:41|3.4701
06:01:42|3.4701
06:01:43|3.4701
06:01:44|3.4701
06:01:45|3.4701
06:01:46|3.4729
06:01:47|3.4701
06:01:48|3.4701
06:01:49|3.4701
06:01:50|3.4729
06:01:51|3.4729
06:01:52|3.4729
06:01:53|3.4729
06:01:54|3.4729
06:01:55|3.4729
06:01:55|3.4729
06:01:57|3.4729
06:01:58|3.4729
06:01:58|3.4729
06:01:59|3.4729
06:02:01|3.4729
06:02:02|3.4729
06:02:02|3.4729
06:02:04|3.47
06:02:05|3.47
06:02:06|3.47
06:02:07|3.47
06:02:08|3.47
06:02:09|3.47
06:02:10|3.4731
06:02:11|3.4731
06:02:12|3.4731
06:02:14|3.4731
06:02:14|3.4731
06:02:16|3.4731
06:02:18|3.4731
06:02:19|3.4731
06:02:20|3.47
06:02:21|3.47
06:02:23|3.47
06:02:24|3.47
06:02:25|3.47
06:02:26|3.47
06:02:27|3.4697
06:02:28|3.4697
06:02:30|3.4697
06:02:31|3.4677
06:02:32|3.4677
06:02:32|3.4677
06:02:34|3.4677
06:02:36|3.47
06:02:37|3.47
06:02:39|3.47
06:02:40|3.47
06:02:41|3.47
06:02:42|3.4682
06:02:43|3.4682
06:02:44|3.47
06:02:44|3.47
06:02:46|3.4682
06:02:47|3.47
06:02:48|3.47
06:02:50|3.47
06:02:51|3.47
06:02:51|3.4718
06:02:52|3.4718
06:02:53|3.4719
06:02:54|3.4719
06:02:55|3.4787
06:02:56|3.4769
06:02:58|3.4798
06:02:58|3.4798
06:02:59|3.477
06:03:00|3.477
06:03:01|3.4767
06:03:02|3.4767
06:03:03|3.4767
06:03:04|3.4767
06:03:06|3.4767
06:03:06|3.4767
06:03:07|3.4786
06:03:08|3.4786
06:03:09|3.4786
06:03:10|3.4786
06:03:11|3.4786
06:03:13|3.4786
06:03:15|3.4786
06:03:17|3.4786
06:03:18|3.4786
06:03:20|3.4793
06:03:21|3.4818
06:03:22|3.4819
06:03:23|3.4819
06:03:24|3.4818
06:03:26|3.4818
06:03:26|3.4809
06:03:28|3.4809
06:03:29|3.4809
06:03:30|3.4809
06:03:31|3.477
06:03:32|3.4828
06:03:33|3.4828
06:03:34|3.4828
06:03:34|3.4828
06:03:36|3.4828
06:03:37|3.4828
06:03:38|3.4828
06:03:39|3.4828
06:03:40|3.4823
06:03:40|3.4821
06:03:42|3.4821
06:03:43|3.4821
06:03:44|3.4821
06:03:45|3.479
06:03:47|3.479
06:03:47|3.479
06:03:48|3.479
06:03:50|3.4816
06:03:50|3.4794
06:03:51|3.4794
06:03:52|3.4794
06:03:53|3.4794
06:03:54|3.4794
06:03:55|3.4794
06:03:56|3.4794
06:03:57|3.4794
06:03:58|3.4794
06:03:59|3.4794
06:04:01|3.4794
06:04:01|3.4794
06:04:02|3.4794
06:04:04|3.4794
06:04:05|3.4794
06:04:06|3.4794
06:04:07|3.4794
06:04:08|3.479
06:04:09|3.479
06:04:10|3.479
06:04:11|3.479
06:04:13|3.479
06:04:14|3.4829
06:04:15|3.4866
06:04:16|3.4866
06:04:17|3.4866
06:04:19|3.4828
06:04:20|3.4828
06:04:21|3.4828
06:04:23|3.4828
06:04:25|3.4828
06:04:25|3.4828
06:04:27|3.4828
06:04:27|3.4828
06:04:29|3.4855
06:04:29|3.4855
06:04:31|3.4855
06:04:32|3.4855
06:04:33|3.4855
06:04:35|3.4855
06:04:35|3.4855
06:04:36|3.4855
06:04:38|3.4855
06:04:38|3.4821
06:04:39|3.4816
06:04:40|3.4816
06:04:41|3.4816
06:04:42|3.4816
06:04:43|3.4816
06:04:44|3.4796
06:04:46|3.4796
06:04:46|3.4796
06:04:47|3.4836
06:04:49|3.4836
06:04:49|3.4817
06:04:50|3.4817
06:04:51|3.4862
06:04:52|3.4863
06:04:53|3.4863
06:04:54|3.482
06:04:55|3.4826
06:04:56|3.4826
06:04:57|3.4826
06:04:58|3.4826
06:04:59|3.4826
06:05:00|3.4824
06:05:01|3.4824
06:05:02|3.4824
06:05:03|3.4854
06:05:04|3.4854
06:05:05|3.4854
06:05:06|3.4854
06:05:07|3.4854
06:05:09|3.4854
06:05:09|3.4851
06:05:11|3.4851
06:05:11|3.4826
06:05:12|3.4844
06:05:13|3.4842
06:05:15|3.4842
06:05:17|3.4842
06:05:18|3.4841
06:05:20|3.4841
06:05:21|3.4841
06:05:22|3.4841
06:05:24|3.4841
06:05:24|3.4841
06:05:26|3.4823
06:05:27|3.4823
06:05:29|3.4823
06:05:30|3.4824
06:05:31|3.4824
06:05:32|3.4824
06:05:33|3.4824
06:05:34|3.4824
06:05:36|3.4824
06:05:37|3.4824
06:05:37|3.4824
06:05:39|3.4814
06:05:39|3.4814
06:05:41|3.4814
06:05:42|3.4814
06:05:43|3.4814
06:05:44|3.4814
06:05:44|3.4814
06:05:47|3.4814
06:05:48|3.4814
06:05:49|3.4814
06:05:50|3.4814
06:05:51|3.4807
06:05:51|3.4807
06:05:52|3.4807
06:05:54|3.4807
06:05:54|3.4807
06:05:55|3.4807
06:05:56|3.4807
06:05:58|3.4807
06:05:58|3.4807
06:06:00|3.4807
06:06:00|3.4807
06:06:02|3.4807
06:06:03|3.4807
06:06:04|3.4807
06:06:05|3.4807
06:06:06|3.4807
06:06:07|3.4807
06:06:09|3.4807
06:06:10|3.4807
06:06:11|3.4807
06:06:12|3.4807
06:06:13|3.4807
06:06:15|3.4857
06:06:17|3.4857
06:06:18|3.4857
06:06:19|3.4857
06:06:20|3.4857
06:06:21|3.4857
06:06:22|3.4857
06:06:23|3.4857
06:06:24|3.4857
06:06:26|3.4867
06:06:27|3.4867
06:06:29|3.4867
06:06:30|3.4867
06:06:31|3.4823
06:06:31|3.4823
06:06:32|3.4823
06:06:33|3.4823
06:06:35|3.4823
06:06:35|3.4867
06:06:36|3.4867
06:06:37|3.4867
06:06:39|3.4867
06:06:40|3.4867
06:06:41|3.4867
06:06:42|3.4867
06:06:43|3.4867
06:06:45|3.4867
06:06:46|3.4867
06:06:47|3.4867
06:06:48|3.4867
06:06:48|3.4867
06:06:49|3.4867
06:06:51|3.4823
06:06:52|3.4823
06:06:52|3.4823
06:06:54|3.4823
06:06:55|3.4823
06:06:55|3.4823
06:06:56|3.4823
06:06:58|3.4823
06:06:58|3.4823
06:06:59|3.4823
06:07:01|3.4823
06:07:02|3.4823
06:07:02|3.4823
06:07:05|3.4823
06:07:05|3.4823
06:07:06|3.4823
06:07:07|3.4823
06:07:10|3.4823
06:07:10|3.4823
06:07:11|3.4823
06:07:12|3.4823
06:07:13|3.4823
06:07:14|3.4823
06:07:15|3.4867
06:07:16|3.4867
06:07:18|3.4867
06:07:18|3.4867
06:07:19|3.4867
06:07:20|3.4867
06:07:22|3.4867
06:07:23|3.4867
06:07:25|3.4867
06:07:26|3.4867
06:07:27|3.4867
06:07:28|3.4867
06:07:29|3.4867
06:07:31|3.4867
06:07:32|3.4823
06:07:33|3.4823
06:07:33|3.4823
06:07:34|3.4823
06:07:37|3.4823
06:07:38|3.4823
06:07:38|3.4823
06:07:39|3.4823
06:07:41|3.4823
06:07:41|3.4823
06:07:42|3.4823
06:07:43|3.4823
06:07:44|3.4823
06:07:45|3.4823
06:07:46|3.4823
06:07:47|3.4823
06:07:48|3.4823
06:07:49|3.4823
06:07:50|3.4823
06:07:51|3.4823
06:07:52|3.4823
06:07:53|3.4823
06:07:54|3.4823
06:07:55|3.4823
06:07:56|3.4823
06:07:57|3.4823
06:07:58|3.4823
06:07:59|3.4823
06:08:00|3.4823
06:08:01|3.4823
06:08:02|3.4823
06:08:03|3.4823
06:08:04|3.4823
06:08:05|3.4823
06:08:06|3.4823
06:08:07|3.4823
06:08:08|3.4823
06:08:10|3.4823
06:08:11|3.4823
06:08:12|3.4823
06:08:14|3.4823
06:08:15|3.4823
06:08:15|3.4823
06:08:17|3.4823
06:08:18|3.4862
06:08:20|3.4862
06:08:20|3.4862
06:08:22|3.4862
06:08:24|3.4862
06:08:25|3.4862
06:08:26|3.4862
06:08:27|3.4862
06:08:28|3.4862
06:08:28|3.4862
06:08:30|3.4862
06:08:31|3.4862
06:08:32|3.4862
06:08:33|3.4862
06:08:33|3.4862
06:08:36|3.4862
06:08:37|3.4862
06:08:39|3.4823
06:08:39|3.4823
06:08:40|3.4823
06:08:41|3.4823
06:08:42|3.4823
06:08:43|3.4823
06:08:45|3.4862
06:08:45|3.4862
06:08:46|3.4862
06:08:48|3.4862
06:08:49|3.4862
06:08:50|3.4862
06:08:50|3.4862
06:08:51|3.4862
06:08:52|3.4862
06:08:54|3.4862
06:08:54|3.4862
06:08:55|3.4862
06:08:56|3.4862
06:08:57|3.4862
06:08:58|3.4862
06:08:59|3.4862
06:09:00|3.4862
06:09:01|3.4862
06:09:03|3.4823
06:09:04|3.4823
06:09:05|3.4823
06:09:05|3.4823
06:09:07|3.4823
06:09:08|3.4823
06:09:09|3.4823
06:09:09|3.4823
06:09:11|3.4823
06:09:12|3.4823
06:09:13|3.4823
06:09:14|3.4823
06:09:15|3.4823
06:09:16|3.4823
06:09:17|3.4823
06:09:19|3.4823
06:09:20|3.4823
06:09:21|3.4823
06:09:23|3.4823
06:09:25|3.48
06:09:26|3.48
06:09:26|3.4799
06:09:29|3.4802
06:09:30|3.4802
06:09:30|3.4802
06:09:32|3.4807
06:09:33|3.4807
06:09:34|3.4807
06:09:36|3.4807
06:09:38|3.4807
06:09:39|3.4807
06:09:40|3.4807
06:09:41|3.4807
06:09:42|3.4807
06:09:43|3.4834
06:09:44|3.4861
06:09:45|3.4861
06:09:46|3.4861
06:09:47|3.4861
06:09:48|3.4808
06:09:49|3.4817
06:09:50|3.482
06:09:51|3.482
06:09:52|3.482
06:09:53|3.482
06:09:54|3.482
06:09:56|3.482
06:09:56|3.482
06:09:57|3.482
06:09:58|3.482
06:10:00|3.482
06:10:01|3.482
06:10:02|3.482
06:10:03|3.482
06:10:04|3.482
06:10:05|3.482
06:10:06|3.482
06:10:07|3.4826
06:10:08|3.4817
06:10:09|3.4807
06:10:10|3.4807
06:10:11|3.4807
06:10:12|3.4807
06:10:13|3.4807
06:10:14|3.4807
06:10:15|3.4807
06:10:16|3.4807
06:10:17|3.4807
06:10:18|3.4846
06:10:19|3.4846
06:10:21|3.4813
06:10:22|3.4812
06:10:22|3.4812
06:10:25|3.4791
06:10:26|3.4791
06:10:26|3.4791
06:10:27|3.4791
06:10:29|3.4767
06:10:30|3.4767
06:10:31|3.4767
06:10:32|3.4718
06:10:33|3.4718
06:10:34|3.4718
06:10:35|3.4718
06:10:37|3.4718
06:10:38|3.4718
06:10:39|3.4718
06:10:40|3.4704
06:10:41|3.47
06:10:42|3.47
06:10:43|3.47
06:10:44|3.4762
06:10:45|3.4762
06:10:46|3.4762
06:10:47|3.4762
06:10:48|3.4762
06:10:49|3.4762
06:10:50|3.4762
06:10:52|3.4762
06:10:52|3.4762
06:10:54|3.47
06:10:55|3.47
06:10:55|3.4727
06:10:56|3.4727
06:10:57|3.4727
06:10:59|3.4727
06:10:59|3.4727
06:11:01|3.4727
06:11:01|3.4727
06:11:03|3.4727
06:11:04|3.4727
06:11:05|3.4727
06:11:06|3.4727
06:11:07|3.4727
06:11:08|3.4737
06:11:09|3.4737
06:11:10|3.4737
06:11:11|3.4737
06:11:12|3.4737
06:11:13|3.4737
06:11:15|3.4657
06:11:15|3.4657
06:11:17|3.4657
06:11:17|3.4657
06:11:19|3.4657
06:11:21|3.4683
06:11:23|3.4683
06:11:23|3.4683
06:11:24|3.4683
06:11:25|3.4683
06:11:26|3.4639
06:11:27|3.4639
06:11:28|3.4624
06:11:29|3.4624
06:11:30|3.4642
06:11:31|3.4639
06:11:32|3.4639
06:11:33|3.4639
06:11:34|3.4639
06:11:35|3.4639
06:11:37|3.4639
06:11:38|3.4639
06:11:39|3.4601
06:11:40|3.4601
06:11:41|3.4601
06:11:42|3.4601
06:11:43|3.4652
06:11:44|3.4661
06:11:46|3.4674
06:11:47|3.4674
06:11:47|3.4644
06:11:48|3.4644
06:11:50|3.4644
06:11:51|3.4644
06:11:52|3.4644
06:11:53|3.4644
06:11:54|3.4644
06:11:55|3.4676
06:11:57|3.4677
06:11:57|3.4677
06:11:58|3.4677
06:11:59|3.4677
06:12:00|3.4647
06:12:01|3.4647
06:12:02|3.4647
06:12:04|3.4647
06:12:05|3.4607
06:12:07|3.4607
06:12:07|3.4607
06:12:08|3.4607
06:12:09|3.4607
06:12:10|3.4607
06:12:12|3.4607
06:12:13|3.4607
06:12:14|3.4607
06:12:15|3.4602
06:12:16|3.4602
06:12:17|3.4602
06:12:18|3.4602
06:12:19|3.4633
06:12:20|3.4634
06:12:21|3.4634
06:12:23|3.4601
06:12:25|3.46
06:12:25|3.46
06:12:26|3.46
06:12:27|3.4592
06:12:28|3.45
06:12:30|3.446
06:12:31|3.4474
06:12:32|3.4474
06:12:33|3.4459
06:12:34|3.4459
06:12:35|3.4444
06:12:37|3.4401
06:12:38|3.4445
06:12:39|3.4502
06:12:39|3.4502
06:12:42|3.4502
06:12:42|3.4502
06:12:43|3.4502
06:12:44|3.4502
06:12:45|3.4401
06:12:47|3.4401
06:12:48|3.4401
06:12:48|3.4416
06:12:49|3.4377
06:12:51|3.4392
06:12:52|3.4392
06:12:52|3.4401
06:12:54|3.4491
06:12:55|3.446
06:12:55|3.4434
06:12:56|3.4434
06:12:58|3.4434
06:12:58|3.4448
06:13:00|3.4448
06:13:01|3.449
06:13:01|3.4556
06:13:03|3.4497
06:13:04|3.4545
06:13:05|3.4538
06:13:05|3.4538
06:13:07|3.4538
06:13:09|3.4505
06:13:09|3.446
06:13:11|3.4411
06:13:11|3.4453
06:13:13|3.4453
06:13:13|3.4418
06:13:14|3.4418
06:13:16|3.4418
06:13:17|3.4418
06:13:18|3.4418
06:13:19|3.4418
06:13:20|3.4418
06:13:21|3.4418
06:13:23|3.4374
06:13:25|3.4374
06:13:27|3.4397
06:13:27|3.4376
06:13:29|3.4376
06:13:30|3.4366
06:13:32|3.4402
06:13:33|3.4367
06:13:35|3.4367
06:13:36|3.4367
06:13:36|3.4367
06:13:38|3.4367
06:13:39|3.4367
06:13:40|3.4367
06:13:41|3.4367
06:13:42|3.4367
06:13:43|3.4367
06:13:44|3.4367
06:13:46|3.4367
06:13:46|3.4367
06:13:47|3.4367
06:13:48|3.435
06:13:50|3.435
06:13:51|3.435
06:13:52|3.4356
06:13:53|3.4356
06:13:54|3.4356
06:13:55|3.4364
06:13:56|3.4402
06:13:57|3.4402
06:13:58|3.4443
06:13:59|3.4439
06:14:00|3.4519
06:14:01|3.4434
06:14:02|3.4451
06:14:03|3.4493
06:14:04|3.4493
06:14:05|3.45
06:14:07|3.45
06:14:07|3.4559
06:14:10|3.4495
06:14:11|3.4495
06:14:12|3.4495
06:14:13|3.4495
06:14:14|3.4495
06:14:15|3.4495
06:14:16|3.4495
06:14:17|3.4547
06:14:18|3.4519
06:14:19|3.454
06:14:20|3.4576
06:14:21|3.454
06:14:22|3.454
06:14:23|3.454
06:14:25|3.454
06:14:25|3.454
06:14:28|3.454
06:14:29|3.449
06:14:29|3.449
06:14:31|3.4497
06:14:33|3.4497
06:14:35|3.4497
06:14:35|3.4497
06:14:37|3.4475
06:14:38|3.4475
06:14:39|3.4475
06:14:40|3.4475
06:14:41|3.4475
06:14:43|3.4475
06:14:44|3.4475
06:14:45|3.4475
06:14:46|3.4484
06:14:46|3.4484
06:14:47|3.4484
06:14:49|3.4484
06:14:50|3.4484
06:14:51|3.4553
06:14:52|3.4553
06:14:53|3.4553
06:14:54|3.4553
06:14:55|3.4553
06:14:56|3.4553
06:14:57|3.4553
06:14:58|3.4553
06:14:59|3.4553
06:15:00|3.4553
06:15:01|3.4553
06:15:02|3.4553
06:15:03|3.4553
06:15:04|3.4478
06:15:05|3.4478
06:15:06|3.4478
06:15:07|3.4478
06:15:08|3.4478
06:15:09|3.4478
06:15:10|3.4478
06:15:11|3.4478
06:15:12|3.4478
06:15:13|3.4478
06:15:14|3.4478
06:15:15|3.4478
06:15:16|3.4478
06:15:17|3.4478
06:15:18|3.4478
06:15:19|3.4478
06:15:20|3.4478
06:15:21|3.4478
06:15:22|3.4476
06:15:23|3.4476
06:15:25|3.4476
06:15:27|3.4476
06:15:28|3.4476
06:15:30|3.4476
06:15:31|3.4476
06:15:31|3.4476
06:15:32|3.4476
06:15:34|3.4476
06:15:35|3.4476
06:15:36|3.4403
06:15:36|3.44
06:15:38|3.4438
06:15:39|3.4438
06:15:40|3.4438
06:15:41|3.4398
06:15:42|3.4398
06:15:43|3.4398
06:15:44|3.4398
06:15:45|3.4398
06:15:47|3.4398
06:15:48|3.4398
06:15:49|3.4398
06:15:49|3.4397
06:15:51|3.4397
06:15:51|3.4397
06:15:53|3.4397
06:15:54|3.4395
06:15:54|3.4395
06:15:56|3.4395
06:15:58|3.4347
06:15:58|3.4394
06:16:00|3.4348
06:16:00|3.4348
06:16:01|3.4395
06:16:02|3.4398
06:16:03|3.4398
06:16:04|3.447
06:16:05|3.447
06:16:06|3.451
06:16:07|3.451
06:16:09|3.4496
06:16:11|3.4496
06:16:11|3.4496
06:16:12|3.4496
06:16:13|3.4496
06:16:15|3.4496
06:16:15|3.4496
06:16:16|3.4496
06:16:18|3.4496
06:16:18|3.4496
06:16:20|3.4535
06:16:20|3.4533
06:16:21|3.4533
06:16:22|3.4533
06:16:24|3.4533
06:16:24|3.4533
06:16:26|3.4558
06:16:27|3.4534
06:16:29|3.4534
06:16:30|3.4508
06:16:31|3.4508
06:16:33|3.4508
06:16:33|3.4508
06:16:35|3.4508
06:16:35|3.449
06:16:36|3.449
06:16:38|3.449
06:16:40|3.4448
06:16:40|3.4448
06:16:41|3.4448
06:16:43|3.4448
06:16:44|3.4395
06:16:45|3.4395
06:16:46|3.4395
06:16:47|3.442
06:16:48|3.442
06:16:49|3.4509
06:16:50|3.4509
06:16:51|3.4509
06:16:52|3.4509
06:16:53|3.4509
06:16:54|3.4509
06:16:55|3.4509
06:16:56|3.4509
06:16:57|3.4509
06:16:58|3.4509
06:16:59|3.4509
06:17:00|3.4509
06:17:01|3.4509
06:17:02|3.4509
06:17:03|3.4509
06:17:04|3.4509
06:17:05|3.4509
06:17:07|3.4509
06:17:07|3.4509
06:17:10|3.4443
06:17:10|3.4443
06:17:11|3.4443
06:17:13|3.4443
06:17:14|3.4491
06:17:14|3.4491
06:17:16|3.4491
06:17:16|3.4491
06:17:17|3.446
06:17:19|3.446
06:17:19|3.446
06:17:21|3.446
06:17:22|3.446
06:17:22|3.446
06:17:24|3.446
06:17:26|3.446
06:17:27|3.446
06:17:28|3.446
06:17:29|3.446
06:17:30|3.446
06:17:31|3.446
06:17:32|3.446
06:17:33|3.4443
06:17:34|3.4443
06:17:35|3.4443
06:17:36|3.4443
06:17:37|3.4443
06:17:39|3.4443
06:17:40|3.4443
06:17:42|3.4443
06:17:43|3.4443
06:17:44|3.4443
06:17:44|3.4443
06:17:45|3.4443
06:17:46|3.4443
06:17:48|3.4478
06:17:49|3.4478
06:17:49|3.4424
06:17:51|3.4424
06:17:52|3.4424
06:17:54|3.441
06:17:55|3.441
06:17:55|3.441
06:17:56|3.441
06:17:58|3.4365
06:17:59|3.4365
06:18:00|3.4365
06:18:00|3.4365
06:18:02|3.4365
06:18:03|3.4365
06:18:04|3.4365
06:18:05|3.4365
06:18:06|3.4365
06:18:08|3.4365
06:18:09|3.4365
06:18:10|3.4365
06:18:11|3.4415
06:18:11|3.4415
06:18:12|3.4415
06:18:13|3.4415
06:18:15|3.4415
06:18:16|3.4415
06:18:16|3.4415
06:18:17|3.4424
06:18:19|3.4424
06:18:19|3.4424
06:18:21|3.4424
06:18:22|3.44
06:18:23|3.4397
06:18:25|3.4397
06:18:25|3.4397
06:18:26|3.4397
06:18:27|3.4397
06:18:28|3.4383
06:18:29|3.4284
06:18:32|3.4274
06:18:33|3.4281
06:18:34|3.424
06:18:35|3.424
06:18:36|3.4235
06:18:37|3.4235
06:18:38|3.4235
06:18:40|3.4235
06:18:41|3.4235
06:18:42|3.4235
06:18:43|3.4227
06:18:44|3.4273
06:18:45|3.4273
06:18:46|3.4273
06:18:47|3.4273
06:18:48|3.4273
06:18:49|3.4273
06:18:50|3.4273
06:18:51|3.4273
06:18:52|3.424
06:18:53|3.424
06:18:54|3.4232
06:18:55|3.424
06:18:56|3.424
06:18:57|3.424
06:18:58|3.424
06:18:59|3.424
06:19:00|3.424
06:19:01|3.4273
06:19:02|3.4273
06:19:03|3.4228
06:19:05|3.4228
06:19:05|3.4228
06:19:06|3.4228
06:19:07|3.4228
06:19:08|3.4228
06:19:09|3.4229
06:19:11|3.4229
06:19:11|3.4246
06:19:13|3.42
06:19:14|3.42
06:19:14|3.42
06:19:15|3.42
06:19:17|3.42
06:19:19|3.42
06:19:20|3.42
06:19:21|3.4221
06:19:21|3.4231
06:19:23|3.4234
06:19:23|3.4234
06:19:24|3.4236
06:19:25|3.4236
06:19:27|3.4236
06:19:27|3.4231
06:19:30|3.4231
06:19:30|3.4231
06:19:32|3.4231
06:19:33|3.4231
06:19:35|3.4209
06:19:36|3.4231
06:19:37|3.4231
06:19:39|3.4231
06:19:40|3.4231
06:19:41|3.4231
06:19:43|3.421
06:19:44|3.421
06:19:45|3.421
06:19:46|3.4212
06:19:47|3.4231
06:19:48|3.4231
06:19:50|3.4231
06:19:51|3.4231
06:19:52|3.4231
06:19:53|3.4231
06:19:54|3.4217
06:19:55|3.4217
06:19:56|3.4217
06:19:56|3.4217
06:19:59|3.4217
06:20:00|3.4217
06:20:01|3.4217
06:20:03|3.4231
06:20:03|3.4231
06:20:04|3.4231
06:20:06|3.4231
06:20:07|3.4231
06:20:08|3.4231
06:20:09|3.4231
06:20:10|3.4231
06:20:11|3.4231
06:20:12|3.4231
06:20:13|3.4231
06:20:14|3.4231
06:20:15|3.4292
06:20:16|3.4292
06:20:17|3.4356
06:20:18|3.4356
06:20:19|3.4389
06:20:20|3.4389
06:20:21|3.4397
06:20:22|3.4397
06:20:23|3.4404
06:20:24|3.4411
06:20:25|3.4411
06:20:26|3.4411
06:20:27|3.4411
06:20:28|3.4411
06:20:30|3.4333
06:20:31|3.4333
06:20:32|3.4333
06:20:34|3.4291
06:20:36|3.4291
06:20:37|3.4306
06:20:38|3.4306
06:20:40|3.4269
06:20:40|3.4269
06:20:41|3.4269
06:20:42|3.4319
06:20:43|3.4319
06:20:44|3.4319
06:20:45|3.4319
06:20:46|3.4319
06:20:47|3.4277
06:20:48|3.4277
06:20:50|3.4277
06:20:51|3.4277
06:20:52|3.4277
06:20:53|3.4277
06:20:54|3.4277
06:20:55|3.4277
06:20:56|3.4277
06:20:57|3.4277
06:20:58|3.4277
06:20:59|3.4277
06:21:00|3.429
06:21:01|3.429
06:21:02|3.429
06:21:03|3.429
06:21:04|3.429
06:21:05|3.429
06:21:06|3.429
06:21:07|3.429
06:21:08|3.429
06:21:10|3.429
06:21:10|3.429
06:21:11|3.429
06:21:13|3.429
06:21:13|3.429
06:21:14|3.4287
06:21:17|3.4287
06:21:17|3.4314
06:21:18|3.4314
06:21:20|3.4314
06:21:20|3.4314
06:21:21|3.4314
06:21:23|3.4377
06:21:23|3.4338
06:21:24|3.4345
06:21:25|3.4345
06:21:26|3.4345
06:21:28|3.434
06:21:28|3.434
06:21:29|3.4345
06:21:31|3.4345
06:21:33|3.4345
06:21:33|3.4345
06:21:36|3.4396
06:21:37|3.4396
06:21:38|3.4392
06:21:39|3.4381
06:21:40|3.4381
06:21:41|3.4381
06:21:43|3.4381
06:21:44|3.4343
06:21:44|3.4304
06:21:45|3.4304
06:21:48|3.4304
06:21:48|3.4304
06:21:49|3.4304
06:21:50|3.4304
06:21:51|3.4304
06:21:52|3.4304
06:21:53|3.4304
06:21:54|3.4304
06:21:55|3.4304
06:21:58|3.4337
06:21:58|3.4337
06:21:59|3.4337
06:22:00|3.4337
06:22:01|3.4337
06:22:02|3.4337
06:22:03|3.4337
06:22:04|3.433
06:22:05|3.433
06:22:07|3.433
06:22:09|3.4335
06:22:11|3.4303
06:22:12|3.4303
06:22:12|3.4339
06:22:13|3.4339
06:22:14|3.4339
06:22:15|3.4339
06:22:16|3.4339
06:22:18|3.4339
06:22:19|3.4339
06:22:20|3.4339
06:22:21|3.4339
06:22:22|3.4339
06:22:23|3.4339
06:22:24|3.4339
06:22:25|3.4339
06:22:26|3.4339
06:22:27|3.4402
06:22:28|3.4402
06:22:29|3.4368
06:22:30|3.4375
06:22:31|3.4375
06:22:32|3.4375
06:22:33|3.4375
06:22:35|3.4382
06:22:36|3.4382
06:22:36|3.4382
06:22:38|3.4396
06:22:38|3.4396
06:22:40|3.4396
06:22:40|3.4396
06:22:42|3.4396
06:22:43|3.4396
06:22:44|3.4396
06:22:45|3.4396
06:22:46|3.4396
06:22:47|3.4396
06:22:48|3.4424
06:22:49|3.4424
06:22:50|3.4424
06:22:51|3.4424
06:22:51|3.4424
06:22:53|3.4424
06:22:53|3.4424
06:22:54|3.4424
06:22:56|3.4372
06:22:57|3.4372
06:22:57|3.4372
06:22:59|3.4372
06:23:00|3.4397
06:23:01|3.4397
06:23:02|3.4397
06:23:02|3.4397
06:23:04|3.4397
06:23:05|3.4397
06:23:06|3.438
06:23:07|3.438
06:23:08|3.438
06:23:10|3.4379
06:23:11|3.4379
06:23:12|3.4409
06:23:13|3.4409
06:23:14|3.4409
06:23:15|3.4409
06:23:16|3.4409
06:23:17|3.4409
06:23:18|3.4409
06:23:19|3.4409
06:23:20|3.4409
06:23:20|3.4399
06:23:21|3.4399
06:23:23|3.4399
06:23:24|3.4399
06:23:24|3.441
06:23:27|3.4413
06:23:28|3.4413
06:23:29|3.4413
06:23:29|3.4413
06:23:31|3.444
06:23:32|3.444
06:23:34|3.444
06:23:35|3.444
06:23:37|3.4447
06:23:38|3.4413
06:23:39|3.4399
06:23:39|3.4371
06:23:41|3.435
06:23:43|3.4346
06:23:43|3.4346
06:23:44|3.4346
06:23:45|3.4346
06:23:46|3.4306
06:23:47|3.4306
06:23:48|3.4306
06:23:50|3.4346
06:23:50|3.4346
06:23:51|3.4346
06:23:52|3.4401
06:23:53|3.4401
06:23:54|3.4401
06:23:55|3.4401
06:23:56|3.4401
06:23:57|3.4401
06:23:58|3.4401
06:23:59|3.4401
06:24:00|3.4401
06:24:01|3.4361
06:24:02|3.4361
06:24:03|3.4361
06:24:04|3.4361
06:24:05|3.4384
06:24:06|3.4351
06:24:07|3.4351
06:24:08|3.4351
06:24:09|3.4347
06:24:10|3.4347
06:24:12|3.4347
06:24:13|3.4347
06:24:14|3.4347
06:24:15|3.4347
06:24:16|3.4347
06:24:17|3.4347
06:24:18|3.4347
06:24:19|3.4347
06:24:20|3.4347
06:24:21|3.4347
06:24:22|3.4347
06:24:23|3.4347
06:24:24|3.4347
06:24:25|3.4347
06:24:26|3.4346
06:24:27|3.4346
06:24:28|3.4346
06:24:29|3.4346
06:24:30|3.4346
06:24:31|3.4346
06:24:32|3.4346
06:24:33|3.4346
06:24:35|3.4346
06:24:37|3.4346
06:24:39|3.4346
06:24:40|3.4346
06:24:40|3.4346
06:24:42|3.4346
06:24:43|3.4346
06:24:44|3.4346
06:24:45|3.4346
06:24:46|3.4346
06:24:47|3.4346
06:24:49|3.4346
06:24:49|3.4346
06:24:50|3.4346
06:24:51|3.4306
06:24:52|3.4306
06:24:53|3.434
06:24:56|3.43
06:24:56|3.4311
06:24:57|3.4311
06:24:58|3.4311
06:24:59|3.4311
06:25:00|3.4311
06:25:01|3.4311
06:25:02|3.4321
06:25:03|3.4358
06:25:04|3.4361
06:25:05|3.4361
06:25:06|3.4431
06:25:08|3.4431
06:25:10|3.4415
06:25:10|3.4419
06:25:11|3.4419
06:25:12|3.4419
06:25:13|3.4419
06:25:14|3.4419
06:25:15|3.4399
06:25:16|3.4399
06:25:18|3.4399
06:25:19|3.4399
06:25:20|3.4399
06:25:21|3.4399
06:25:22|3.4399
06:25:23|3.4399
06:25:24|3.4399
06:25:26|3.4399
06:25:27|3.4399
06:25:28|3.4399
06:25:29|3.4399
06:25:30|3.4399
06:25:30|3.4399
06:25:31|3.4399
06:25:33|3.4399
06:25:33|3.4399
06:25:35|3.4399
06:25:36|3.4399
06:25:37|3.4433
06:25:39|3.4429
06:25:40|3.4429
06:25:41|3.4429
06:25:42|3.4429
06:25:42|3.4434
06:25:45|3.4434
06:25:45|3.4434
06:25:46|3.4434
06:25:48|3.4434
06:25:49|3.4434
06:25:50|3.4434
06:25:50|3.4434
06:25:52|3.4434
06:25:52|3.4434
06:25:53|3.4363
06:25:55|3.4363
06:25:56|3.4363
06:25:56|3.4363
06:25:58|3.4363
06:25:58|3.4363
06:25:59|3.4363
06:26:00|3.4363
06:26:01|3.4363
06:26:04|3.4404
06:26:05|3.4404
06:26:05|3.4404
06:26:06|3.4404
06:26:08|3.4404
06:26:09|3.445
06:26:09|3.445
06:26:10|3.445
06:26:11|3.445
06:26:13|3.445
06:26:15|3.445
06:26:15|3.445
06:26:16|3.445
06:26:17|3.445
06:26:18|3.445
06:26:20|3.445
06:26:20|3.445
06:26:22|3.445
06:26:22|3.445
06:26:24|3.445
06:26:24|3.445
06:26:25|3.445
06:26:26|3.445
06:26:27|3.445
06:26:28|3.4417
06:26:30|3.4458
06:26:31|3.4458
06:26:32|3.4458
06:26:32|3.4458
06:26:34|3.4458
06:26:35|3.4458
06:26:36|3.4458
06:26:37|3.4458
06:26:38|3.4458
06:26:38|3.4458
06:26:40|3.4458
06:26:41|3.4458
06:26:43|3.4458
06:26:44|3.4458
06:26:45|3.4458
06:26:46|3.4458
06:26:47|3.4458
06:26:48|3.4414
06:26:49|3.4414
06:26:50|3.4414
06:26:51|3.4414
06:26:52|3.4414
06:26:53|3.4414
06:26:54|3.4414
06:26:55|3.4414
06:26:56|3.4414
06:26:57|3.4414
06:26:58|3.4414
06:26:59|3.4416
06:27:00|3.4416
06:27:01|3.4416
06:27:02|3.4416
06:27:03|3.4416
06:27:04|3.4416
06:27:06|3.4426
06:27:07|3.4432
06:27:08|3.4426
06:27:09|3.4426
06:27:10|3.4426
06:27:11|3.4426
06:27:12|3.4426
06:27:13|3.4414
06:27:14|3.4414
06:27:16|3.4414
06:27:17|3.4414
06:27:18|3.4414
06:27:19|3.4414
06:27:20|3.4414
06:27:21|3.4414
06:27:22|3.4414
06:27:23|3.4414
06:27:24|3.4414
06:27:25|3.4414
06:27:26|3.4477
06:27:27|3.4477
06:27:27|3.4477
06:27:29|3.4477
06:27:30|3.4477
06:27:30|3.4477
06:27:31|3.4477
06:27:33|3.4477
06:27:34|3.4448
06:27:35|3.4448
06:27:36|3.4448
06:27:37|3.4448
06:27:38|3.4448
06:27:39|3.4448
06:27:41|3.4448
06:27:42|3.4448
06:27:43|3.4448
06:27:44|3.4448
06:27:45|3.4448
06:27:45|3.4448
06:27:47|3.4477
06:27:48|3.4477
06:27:49|3.4477
06:27:49|3.4477
06:27:50|3.4477
06:27:52|3.4477
06:27:52|3.4477
06:27:54|3.4477
06:27:55|3.445
06:27:56|3.4472
06:27:57|3.4472
06:27:58|3.4472
06:27:59|3.4472
06:28:00|3.4472
06:28:01|3.4455
06:28:02|3.4455
06:28:03|3.4462
06:28:04|3.4464
06:28:05|3.4471
06:28:06|3.4471
06:28:07|3.4471
06:28:09|3.4471
06:28:10|3.4471
06:28:11|3.4471
06:28:12|3.4471
06:28:13|3.4471
06:28:14|3.4471
06:28:16|3.4519
06:28:16|3.4538
06:28:19|3.4545
06:28:19|3.4545
06:28:21|3.4547
06:28:21|3.4547
06:28:23|3.46
06:28:23|3.4687
06:28:24|3.4653
06:28:26|3.4634
06:28:26|3.4634
06:28:27|3.4634
06:28:28|3.4648
06:28:29|3.4648
06:28:31|3.4648
06:28:32|3.4648
06:28:32|3.4648
06:28:33|3.4648
06:28:36|3.4615
06:28:36|3.4652
06:28:37|3.4641
06:28:39|3.4675
06:28:41|3.4673
06:28:43|3.4711
06:28:43|3.4675
06:28:45|3.4601
06:28:46|3.4601
06:28:47|3.4601
06:28:48|3.4601
06:28:49|3.4601
06:28:51|3.4601
06:28:52|3.4592
06:28:53|3.4592
06:28:54|3.4592
06:28:55|3.4592
06:28:56|3.4592
06:28:57|3.4592
06:28:58|3.4592
06:28:59|3.4592
06:29:00|3.4621
06:29:01|3.4621
06:29:02|3.4621
06:29:04|3.4621
06:29:05|3.4621
06:29:07|3.4621
06:29:07|3.4621
06:29:08|3.4579
06:29:10|3.4579
06:29:12|3.4579
06:29:12|3.4579
06:29:14|3.4601
06:29:15|3.4601
06:29:16|3.4577
06:29:18|3.4577
06:29:19|3.4577
06:29:20|3.4577
06:29:21|3.4577
06:29:22|3.4577
06:29:24|3.4572
06:29:24|3.4572
06:29:26|3.4572
06:29:27|3.4572
06:29:27|3.4572
06:29:29|3.4572
06:29:29|3.4572
06:29:31|3.4572
06:29:31|3.4572
06:29:32|3.4572
06:29:34|3.4572
06:29:34|3.4572
06:29:35|3.4572
06:29:36|3.4572
06:29:37|3.4648
06:29:38|3.4648
06:29:39|3.4706
06:29:41|3.4739
06:29:43|3.4694
06:29:43|3.4694
06:29:44|3.4694
06:29:46|3.4694
06:29:47|3.4562
06:29:48|3.4562
06:29:49|3.4562
06:29:50|3.4562
06:29:51|3.4562
06:29:52|3.4562
06:29:53|3.4562
06:29:54|3.4562
06:29:55|3.4562
06:29:56|3.4572
06:29:57|3.4572
06:29:58|3.4635
06:29:59|3.4635
06:30:00|3.4635
06:30:01|3.4635
06:30:02|3.4635
06:30:03|3.4635
06:30:04|3.463
06:30:05|3.463
06:30:06|3.463
06:30:07|3.463
06:30:09|3.4599
06:30:09|3.4599
06:30:11|3.4599
06:30:12|3.4588
06:30:13|3.4588
06:30:15|3.4588
06:30:15|3.4588
06:30:16|3.4588
06:30:18|3.4588
06:30:18|3.4588
06:30:20|3.4588
06:30:21|3.4635
06:30:22|3.4635
06:30:23|3.4635
06:30:24|3.4635
06:30:25|3.4635
06:30:26|3.4635
06:30:27|3.4635
06:30:28|3.4635
06:30:29|3.4635
06:30:30|3.4635
06:30:31|3.4673
06:30:32|3.4673
06:30:33|3.4673
06:30:34|3.4673
06:30:35|3.4673
06:30:36|3.4673
06:30:37|3.4677
06:30:38|3.4677
06:30:39|3.4677
06:30:40|3.4677
06:30:42|3.4677
06:30:43|3.4677
06:30:44|3.4677
06:30:46|3.4677
06:30:47|3.4677
06:30:48|3.4677
06:30:50|3.4677
06:30:51|3.4677
06:30:52|3.4646
06:30:53|3.4646
06:30:54|3.4646
06:30:55|3.4646
06:30:56|3.4683
06:30:57|3.4683
06:30:58|3.4683
06:30:59|3.4683
06:31:00|3.4683
06:31:01|3.4683
06:31:02|3.4683
06:31:04|3.4683
06:31:05|3.4683
06:31:05|3.4683
06:31:07|3.4683
06:31:08|3.4683
06:31:09|3.4683
06:31:10|3.4683
06:31:10|3.4683
06:31:12|3.4683
06:31:13|3.4635
06:31:15|3.4635
06:31:15|3.4635
06:31:17|3.4635
06:31:17|3.4635
06:31:18|3.4635
06:31:21|3.4687
06:31:21|3.4687
06:31:22|3.4687
06:31:23|3.4687
06:31:24|3.4687
06:31:25|3.4687
06:31:26|3.4687
06:31:27|3.4687
06:31:28|3.4687
06:31:29|3.4635
06:31:30|3.4672
06:31:31|3.4672
06:31:32|3.4672
06:31:33|3.4635
06:31:34|3.4657
06:31:36|3.4657
06:31:36|3.4657
06:31:37|3.4657
06:31:39|3.4657
06:31:40|3.4657
06:31:42|3.4657
06:31:43|3.4657
06:31:44|3.4657
06:31:46|3.4657
06:31:48|3.4657
06:31:48|3.4657
06:31:50|3.4657
06:31:51|3.4657
06:31:52|3.4657
06:31:53|3.4635
06:31:54|3.4635
06:31:55|3.4635
06:31:56|3.4635
06:31:57|3.4635
06:31:58|3.4635
06:31:59|3.4635
06:32:00|3.4635
06:32:01|3.4635
06:32:03|3.4635
06:32:03|3.4643
06:32:04|3.4675
06:32:06|3.4675
06:32:08|3.4675
06:32:08|3.4675
06:32:09|3.4675
06:32:11|3.4675
06:32:13|3.4675
06:32:14|3.4678
06:32:15|3.4678
06:32:16|3.4678
06:32:17|3.4678
06:32:18|3.4643
06:32:20|3.4643
06:32:21|3.4643
06:32:21|3.4643
06:32:23|3.4688
06:32:24|3.4688
06:32:24|3.4688
06:32:26|3.4688
06:32:27|3.4688
06:32:28|3.4688
06:32:29|3.4688
06:32:30|3.4645
06:32:32|3.4645
06:32:32|3.4645
06:32:34|3.4645
06:32:35|3.4645
06:32:37|3.4645
06:32:37|3.4645
06:32:38|3.4645
06:32:40|3.4645
06:32:41|3.4645
06:32:43|3.4645
06:32:44|3.4645
06:32:44|3.4645
06:32:46|3.4645
06:32:48|3.4645
06:32:48|3.4645
06:32:49|3.4645
06:32:50|3.4645
06:32:51|3.4645
06:32:53|3.4645
06:32:53|3.4645
06:32:55|3.4645
06:32:55|3.4645
06:32:56|3.4645
06:32:57|3.4645
06:32:58|3.4645
06:32:59|3.4645
06:33:00|3.4645
06:33:01|3.4645
06:33:03|3.4618
06:33:04|3.4648
06:33:05|3.4648
06:33:06|3.4648
06:33:07|3.4648
06:33:08|3.4648
06:33:09|3.4648
06:33:10|3.4648
06:33:11|3.4648
06:33:13|3.4648
06:33:14|3.4648
06:33:14|3.4648
06:33:16|3.4648
06:33:17|3.4648
06:33:18|3.4648
06:33:19|3.4648
06:33:19|3.4648
06:33:22|3.4648
06:33:22|3.4648
06:33:23|3.4648
06:33:25|3.4648
06:33:26|3.4648
06:33:27|3.4648
06:33:28|3.4648
06:33:29|3.4646
06:33:30|3.4646
06:33:31|3.4646
06:33:32|3.4646
06:33:33|3.4646
06:33:34|3.4646
06:33:35|3.4657
06:33:36|3.4657
06:33:37|3.4657
06:33:38|3.4657
06:33:40|3.4657
06:33:40|3.4657
06:33:41|3.4663
06:33:42|3.4663
06:33:44|3.4648
06:33:44|3.4648
06:33:46|3.4648
06:33:47|3.4648
06:33:47|3.4648
06:33:49|3.4648
06:33:51|3.4648
06:33:51|3.4648
06:33:52|3.4648
06:33:53|3.4648
06:33:54|3.4648
06:33:55|3.4648
06:33:56|3.4648
06:33:57|3.4648
06:33:58|3.4648
06:33:59|3.4648
06:34:00|3.4648
06:34:01|3.4648
06:34:03|3.4648
06:34:04|3.4648
06:34:05|3.4648
06:34:06|3.4648
06:34:08|3.4648
06:34:08|3.4648
06:34:09|3.4645
06:34:11|3.4675
06:34:12|3.4721
06:34:12|3.4727
06:34:13|3.4727
06:34:15|3.4743
06:34:16|3.4743
06:34:17|3.4743
06:34:18|3.4769
06:34:20|3.477
06:34:20|3.4776
06:34:21|3.4776
06:34:22|3.4776
06:34:24|3.4777
06:34:24|3.4777
06:34:27|3.4777
06:34:27|3.4777
06:34:29|3.4703
06:34:30|3.4703
06:34:30|3.4667
06:34:31|3.4695
06:34:32|3.4667
06:34:33|3.4667
06:34:34|3.4695
06:34:36|3.4695
06:34:36|3.4647
06:34:37|3.4647
06:34:38|3.4647
06:34:39|3.4649
06:34:40|3.4649
06:34:43|3.4649
06:34:44|3.4649
06:34:45|3.4649
06:34:46|3.4649
06:34:48|3.4649
06:34:48|3.4649
06:34:50|3.4649
06:34:52|3.4649
06:34:53|3.4649
06:34:53|3.4649
06:34:55|3.4649
06:34:56|3.4649
06:34:57|3.4649
06:34:58|3.4649
06:34:58|3.4649
06:34:59|3.4649
06:35:00|3.4649
06:35:02|3.4649
06:35:03|3.4649
06:35:03|3.4649
06:35:04|3.4646
06:35:06|3.4646
06:35:07|3.4646
06:35:07|3.4646
06:35:09|3.4649
06:35:10|3.4649
06:35:11|3.4646
06:35:12|3.4646
06:35:13|3.4646
06:35:14|3.4646
06:35:15|3.4649
06:35:16|3.4649
06:35:17|3.4649
06:35:19|3.4649
06:35:20|3.4649
06:35:22|3.4649
06:35:23|3.4649
06:35:24|3.4649
06:35:25|3.4649
06:35:26|3.4649
06:35:27|3.4649
06:35:28|3.4649
06:35:30|3.4649
06:35:30|3.4671
06:35:31|3.4671
06:35:32|3.4671
06:35:33|3.4671
06:35:34|3.4671
06:35:36|3.4671
06:35:37|3.4726
06:35:38|3.4726
06:35:39|3.4726
06:35:40|3.4726
06:35:41|3.4726
06:35:42|3.4726
06:35:43|3.4726
06:35:44|3.4726
06:35:45|3.4726
06:35:46|3.4726
06:35:47|3.4726
06:35:49|3.4726
06:35:50|3.4726
06:35:52|3.471
06:35:52|3.471
06:35:53|3.471
06:35:55|3.471
06:35:56|3.4762
06:35:57|3.4762
06:35:58|3.4762
06:36:00|3.4757
06:36:01|3.4757
06:36:02|3.4771
06:36:02|3.4771
06:36:05|3.4771
06:36:05|3.4771
06:36:07|3.4771
06:36:07|3.4771
06:36:08|3.4771
06:36:10|3.4771
06:36:10|3.4783
06:36:11|3.4728
06:36:12|3.4728
06:36:13|3.4728
06:36:15|3.4728
06:36:15|3.4728
06:36:18|3.4728
06:36:18|3.4728
06:36:19|3.4728
06:36:20|3.4737
06:36:21|3.4737
06:36:22|3.4737
06:36:24|3.4737
06:36:25|3.4737
06:36:26|3.4737
06:36:28|3.4737
06:36:29|3.4737
06:36:31|3.4737
06:36:31|3.4727
06:36:32|3.4727
06:36:33|3.4727
06:36:34|3.4645
06:36:35|3.4645
06:36:36|3.4645
06:36:38|3.4655
06:36:38|3.4655
06:36:39|3.4655
06:36:40|3.4655
06:36:41|3.4655
06:36:43|3.4655
06:36:44|3.4655
06:36:44|3.4655
06:36:45|3.4655
06:36:47|3.4655
06:36:48|3.4655
06:36:49|3.4655
06:36:51|3.4655
06:36:51|3.4655
06:36:53|3.4655
06:36:54|3.4655
06:36:55|3.4645
06:36:56|3.46
06:36:57|3.46
06:36:59|3.46
06:37:01|3.46
06:37:01|3.46
06:37:02|3.46
06:37:04|3.46
06:37:05|3.46
06:37:07|3.4608
06:37:08|3.4516
06:37:08|3.4516
06:37:10|3.4509
06:37:11|3.4509
06:37:12|3.4509
06:37:14|3.4509
06:37:14|3.4509
06:37:15|3.441
06:37:16|3.441
06:37:18|3.4422
06:37:19|3.4422
06:37:19|3.4422
06:37:20|3.4422
06:37:21|3.441
06:37:23|3.441
06:37:23|3.441
06:37:24|3.441
06:37:25|3.441
06:37:26|3.441
06:37:27|3.441
06:37:28|3.441
06:37:30|3.441
06:37:30|3.441
06:37:31|3.4497
06:37:32|3.4538
06:37:34|3.4538
06:37:35|3.4538
06:37:36|3.4538
06:37:37|3.4577
06:37:38|3.4577
06:37:39|3.4577
06:37:40|3.4577
06:37:41|3.4577
06:37:42|3.4577
06:37:43|3.4577
06:37:44|3.4572
06:37:45|3.4572
06:37:46|3.4572
06:37:47|3.4572
06:37:49|3.4572
06:37:50|3.4572
06:37:51|3.4572
06:37:52|3.4572
06:37:54|3.4572
06:37:55|3.4572
06:37:56|3.4511
06:37:56|3.4511
06:37:57|3.4511
06:37:58|3.4511
06:38:00|3.4511
06:38:00|3.4511
06:38:01|3.4511
06:38:03|3.4509
06:38:03|3.4509
06:38:05|3.4509
06:38:07|3.4509
06:38:09|3.4489
06:38:09|3.4489
06:38:10|3.4489
06:38:11|3.4489
06:38:13|3.4489
06:38:14|3.4489
06:38:14|3.4489
06:38:16|3.4489
06:38:16|3.4489
06:38:17|3.4489
06:38:18|3.4489
06:38:20|3.4456
06:38:21|3.4446
06:38:22|3.4419
06:38:23|3.4419
06:38:24|3.4419
06:38:25|3.4419
06:38:26|3.4419
06:38:27|3.4419
06:38:28|3.447
06:38:29|3.4507
06:38:30|3.4498
06:38:31|3.4483
06:38:32|3.4459
06:38:34|3.4459
06:38:36|3.4459
06:38:37|3.4459
06:38:37|3.4459
06:38:38|3.4459
06:38:40|3.4459
06:38:41|3.4459
06:38:41|3.4459
06:38:43|3.4459
06:38:44|3.4366
06:38:44|3.4636
06:38:45|3.4636
06:38:46|3.4585
06:38:47|3.4586
06:38:50|3.4586
06:38:50|3.4557
06:38:51|3.4619
06:38:52|3.4619
06:38:53|3.4522
06:38:55|3.4522
06:38:56|3.4522
06:38:57|3.4522
06:38:58|3.4522
06:38:59|3.4474
06:39:00|3.4474
06:39:01|3.4425
06:39:02|3.4425
06:39:03|3.4425
06:39:04|3.4425
06:39:05|3.4425
06:39:07|3.4425
06:39:07|3.4425
06:39:09|3.4425
06:39:11|3.4425
06:39:12|3.4425
06:39:13|3.4389
06:39:14|3.4389
06:39:15|3.4389
06:39:17|3.4389
06:39:17|3.4389
06:39:18|3.4381
06:39:19|3.4381
06:39:21|3.4381
06:39:21|3.4381
06:39:23|3.4381
06:39:24|3.4438
06:39:24|3.4395
06:39:26|3.4439
06:39:27|3.4506
06:39:28|3.4522
06:39:29|3.4522
06:39:29|3.4522
06:39:30|3.4569
06:39:32|3.4569
06:39:32|3.4569
06:39:34|3.457
06:39:34|3.457
06:39:36|3.4541
06:39:37|3.4541
06:39:37|3.4453
06:39:39|3.4453
06:39:40|3.4453
06:39:40|3.44
06:39:41|3.44
06:39:43|3.44
06:39:44|3.4358
06:39:44|3.4358
06:39:45|3.4358
06:39:46|3.4358
06:39:47|3.4358
06:39:49|3.4358
06:39:51|3.4358
06:39:51|3.4358
06:39:52|3.4358
06:39:54|3.4355
06:39:55|3.4355
06:39:56|3.4355
06:39:57|3.4355
06:39:58|3.4355
06:39:59|3.4355
06:40:00|3.4355
06:40:01|3.4355
06:40:02|3.4355
06:40:03|3.4355
06:40:05|3.434
06:40:05|3.434
06:40:06|3.434
06:40:09|3.4293
06:40:10|3.4293
06:40:11|3.4293
06:40:11|3.4293
06:40:13|3.4293
06:40:13|3.433
06:40:14|3.434
06:40:15|3.4347
06:40:16|3.4347
06:40:17|3.4341
06:40:18|3.4341
06:40:19|3.4341
06:40:21|3.4341
06:40:22|3.4341
06:40:23|3.4341
06:40:24|3.4341
06:40:25|3.4341
06:40:26|3.4415
06:40:27|3.4415
06:40:28|3.4415
06:40:29|3.4415
06:40:30|3.4415
06:40:32|3.4401
06:40:33|3.4401
06:40:34|3.4372
06:40:34|3.435
06:40:36|3.435
06:40:36|3.435
06:40:39|3.4381
06:40:39|3.4381
06:40:40|3.4381
06:40:42|3.4381
06:40:42|3.4381
06:40:43|3.4381
06:40:44|3.4381
06:40:45|3.4329
06:40:46|3.4329
06:40:48|3.4329
06:40:48|3.4329
06:40:50|3.4329
06:40:50|3.4329
06:40:51|3.4329
06:40:52|3.4329
06:40:54|3.4334
06:40:55|3.4334
06:40:56|3.4334
06:40:57|3.4334
06:40:59|3.4325
06:41:00|3.4325
06:41:01|3.4325
06:41:02|3.4325
06:41:03|3.4325
06:41:04|3.4325
06:41:05|3.4325
06:41:06|3.4325
06:41:07|3.4325
06:41:08|3.4325
06:41:09|3.4325
06:41:10|3.4325
06:41:11|3.4325
06:41:12|3.4325
06:41:13|3.4269
06:41:14|3.4306
06:41:15|3.4306
06:41:17|3.4367
06:41:18|3.4377
06:41:19|3.4381
06:41:21|3.4431
06:41:22|3.4431
06:41:22|3.4431
06:41:23|3.4431
06:41:25|3.4443
06:41:25|3.4443
06:41:26|3.4487
06:41:27|3.4487
06:41:29|3.448
06:41:29|3.448
06:41:31|3.4516
06:41:31|3.4514
06:41:33|3.4478
06:41:33|3.4478
06:41:34|3.4467
06:41:35|3.4467
06:41:36|3.4467
06:41:37|3.4467
06:41:38|3.4467
06:41:40|3.4467
06:41:41|3.4467
06:41:41|3.4467
06:41:42|3.4467
06:41:43|3.4467
06:41:44|3.4437
06:41:45|3.4437
06:41:47|3.4437
06:41:48|3.4437
06:41:48|3.4437
06:41:50|3.4437
06:41:52|3.4437
06:41:52|3.4437
06:41:53|3.4437
06:41:54|3.4437
06:41:55|3.4437
06:41:56|3.4437
06:41:57|3.4437
06:41:59|3.4437
06:42:00|3.4437
06:42:00|3.4437
06:42:01|3.4437
06:42:03|3.4437
06:42:05|3.4467
06:42:06|3.4467
06:42:07|3.4467
06:42:07|3.4467
06:42:08|3.4467
06:42:10|3.4467
06:42:10|3.4467
06:42:12|3.4438
06:42:12|3.4438
06:42:14|3.4437
06:42:16|3.4437
06:42:16|3.4415
06:42:17|3.4421
06:42:19|3.4456
06:42:20|3.4456
06:42:22|3.4456
06:42:23|3.4456
06:42:24|3.4456
06:42:24|3.4479
06:42:26|3.4479
06:42:28|3.4479
06:42:29|3.4479
06:42:30|3.4479
06:42:30|3.451
06:42:32|3.451
06:42:33|3.4469
06:42:34|3.4469
06:42:34|3.4469
06:42:35|3.4469
06:42:36|3.4479
06:42:37|3.4479
06:42:38|3.4479
06:42:39|3.4479
06:42:40|3.4479
06:42:41|3.4479
06:42:43|3.4479
06:42:43|3.4479
06:42:44|3.4447
06:42:47|3.4447
06:42:48|3.4447
06:42:48|3.4447
06:42:49|3.4447
06:42:50|3.4447
06:42:52|3.4447
06:42:52|3.4447
06:42:53|3.4447
06:42:56|3.4447
06:42:56|3.4447
06:42:58|3.4447
06:43:00|3.4447
06:43:02|3.4447
06:43:03|3.4451
06:43:03|3.4451
06:43:04|3.4451
06:43:06|3.4451
06:43:07|3.4451
06:43:08|3.4451
06:43:10|3.4429
06:43:11|3.4406
06:43:12|3.4406
06:43:13|3.4442
06:43:15|3.4442
06:43:16|3.4442
06:43:17|3.4442
06:43:18|3.4442
06:43:20|3.4442
06:43:20|3.4442
06:43:22|3.4442
06:43:23|3.4442
06:43:24|3.4442
06:43:25|3.4442
06:43:27|3.4451
06:43:27|3.4451
06:43:28|3.4451
06:43:29|3.4451
06:43:31|3.4456
06:43:32|3.4456
06:43:32|3.4456
06:43:33|3.4456
06:43:35|3.4456
06:43:37|3.4456
06:43:37|3.4456
06:43:39|3.4456
06:43:40|3.4456
06:43:40|3.4457
06:43:41|3.4457
06:43:42|3.4457
06:43:43|3.4457
06:43:44|3.4457
06:43:46|3.4457
06:43:46|3.4457
06:43:47|3.4457
06:43:48|3.4457
06:43:50|3.4457
06:43:50|3.4457
06:43:51|3.4457
06:43:53|3.4457
06:43:54|3.4457
06:43:54|3.4457
06:43:56|3.443
06:43:56|3.443
06:43:58|3.443
06:43:58|3.4437
06:44:00|3.4437
06:44:00|3.4437
06:44:02|3.4437
06:44:02|3.4437
06:44:04|3.4437
06:44:06|3.4475
06:44:06|3.448
06:44:08|3.448
06:44:08|3.452
06:44:09|3.452
06:44:11|3.452
06:44:12|3.452
06:44:13|3.452
06:44:14|3.4519
06:44:15|3.4482
06:44:16|3.4482
06:44:17|3.4482
06:44:18|3.4482
06:44:19|3.4507
06:44:20|3.4507
06:44:21|3.4467
06:44:22|3.4467
06:44:23|3.4467
06:44:24|3.4467
06:44:25|3.4467
06:44:27|3.4506
06:44:27|3.4506
06:44:28|3.4506
06:44:30|3.4452
06:44:31|3.4452
06:44:31|3.4452
06:44:33|3.4452
06:44:34|3.4452
06:44:36|3.4452
06:44:37|3.4452
06:44:38|3.4452
06:44:38|3.4452
06:44:40|3.4452
06:44:40|3.4452
06:44:42|3.4452
06:44:42|3.4452
06:44:44|3.4452
06:44:45|3.4452
06:44:45|3.4452
06:44:46|3.4452
06:44:48|3.4452
06:44:48|3.4452
06:44:50|3.4452
06:44:51|3.4452
06:44:52|3.4452
06:44:53|3.4464
06:44:54|3.4464
06:44:56|3.4464
06:44:57|3.4452
06:44:57|3.4452
06:44:59|3.4452
06:44:59|3.4452
06:45:01|3.4452
06:45:02|3.4452
06:45:02|3.4452
06:45:04|3.4452
06:45:06|3.4452
06:45:07|3.4453
06:45:08|3.4441
06:45:09|3.4441
06:45:10|3.4441
06:45:11|3.4441
06:45:13|3.4506
06:45:14|3.4506
06:45:15|3.4506
06:45:15|3.4482
06:45:18|3.4482
06:45:19|3.4457
06:45:21|3.4457
06:45:21|3.4457
06:45:22|3.4457
06:45:24|3.4457
06:45:25|3.4457
06:45:27|3.4457
06:45:27|3.4452
06:45:28|3.4452
06:45:31|3.4452
06:45:32|3.4452
06:45:32|3.4452
06:45:33|3.4452
06:45:34|3.4452
06:45:35|3.4452
06:45:37|3.4452
06:45:37|3.4452
06:45:39|3.4452
06:45:40|3.4452
06:45:41|3.4452
06:45:42|3.4452
06:45:43|3.4452
06:45:44|3.4452
06:45:45|3.4452
06:45:46|3.4452
06:45:47|3.4457
06:45:49|3.4457
06:45:49|3.4457
06:45:50|3.4464
06:45:51|3.4464
06:45:53|3.4464
06:45:55|3.4464
06:45:55|3.4464
06:45:56|3.4464
06:45:58|3.4464
06:45:59|3.4452
06:46:00|3.4452
06:46:02|3.4452
06:46:02|3.4452
06:46:03|3.4452
06:46:05|3.4452
06:46:06|3.4452
06:46:07|3.4452
06:46:09|3.4452
06:46:10|3.4452
06:46:11|3.4479
06:46:12|3.4479
06:46:13|3.4452
06:46:13|3.4452
06:46:15|3.4452
06:46:15|3.4452
06:46:18|3.4452
06:46:19|3.4452
06:46:20|3.4453
06:46:20|3.4453
06:46:21|3.4443
06:46:23|3.4443
06:46:25|3.4443
06:46:25|3.4442
06:46:26|3.4481
06:46:27|3.4481
06:46:28|3.4481
06:46:30|3.4481
06:46:30|3.4481
06:46:32|3.4481
06:46:33|3.4446
06:46:34|3.4446
06:46:35|3.4446
06:46:36|3.4446
06:46:37|3.4446
06:46:38|3.4446
06:46:39|3.4446
06:46:40|3.4446
06:46:41|3.4446
06:46:42|3.4446
06:46:43|3.4446
06:46:44|3.4446
06:46:45|3.4446
06:46:46|3.4446
06:46:47|3.4446
06:46:48|3.4446
06:46:49|3.4446
06:46:50|3.4446
06:46:51|3.4446
06:46:53|3.4446
06:46:53|3.4446
06:46:54|3.4446
06:46:55|3.4478
06:46:57|3.4479
06:46:58|3.4448
06:46:59|3.4448
06:47:00|3.4448
06:47:01|3.4448
06:47:02|3.4448
06:47:03|3.4448
06:47:04|3.4448
06:47:05|3.4448
06:47:06|3.4448
06:47:07|3.4451
06:47:08|3.4451
06:47:09|3.4451
06:47:10|3.4451
06:47:11|3.4451
06:47:12|3.4446
06:47:13|3.4446
06:47:15|3.4446
06:47:16|3.4446
06:47:17|3.4433
06:47:18|3.4386
06:47:18|3.4386
06:47:19|3.4386
06:47:20|3.4386
06:47:22|3.4386
06:47:22|3.4386
06:47:24|3.4393
06:47:24|3.4393
06:47:27|3.4393
06:47:27|3.4387
06:47:28|3.4387
06:47:29|3.4395
06:47:30|3.4395
06:47:32|3.4468
06:47:32|3.4468
06:47:33|3.4468
06:47:34|3.4468
06:47:35|3.4468
06:47:36|3.4468
06:47:37|3.4468
06:47:38|3.4468
06:47:39|3.4468
06:47:40|3.4467
06:47:41|3.4467
06:47:43|3.4467
06:47:43|3.4419
06:47:44|3.4419
06:47:46|3.4419
06:47:46|3.4419
06:47:47|3.4419
06:47:48|3.4419
06:47:50|3.4419
06:47:50|3.4419
06:47:51|3.4419
06:47:53|3.4419
06:47:53|3.4419
06:47:54|3.4419
06:47:56|3.4419
06:47:57|3.4419
06:47:57|3.4419
06:47:59|3.4419
06:48:00|3.4419
06:48:01|3.4419
06:48:02|3.4419
06:48:04|3.4419
06:48:05|3.4419
06:48:06|3.4419
06:48:08|3.4419
06:48:09|3.4408
06:48:10|3.4408
06:48:10|3.4408
06:48:11|3.4419
06:48:12|3.4419
06:48:13|3.4419
06:48:16|3.4419
06:48:16|3.4419
06:48:17|3.4419
06:48:18|3.4419
06:48:19|3.4419
06:48:21|3.442
06:48:22|3.4402
06:48:23|3.4402
06:48:25|3.4402
06:48:25|3.4431
06:48:28|3.4431
06:48:28|3.4431
06:48:29|3.4431
06:48:31|3.4431
06:48:31|3.4431
06:48:32|3.4431
06:48:33|3.4431
06:48:34|3.4409
06:48:35|3.4409
06:48:36|3.4409
06:48:37|3.4409
06:48:38|3.4409
06:48:40|3.4409
06:48:40|3.4409
06:48:41|3.4411
06:48:42|3.4411
06:48:43|3.4411
06:48:44|3.4411
06:48:45|3.4411
06:48:46|3.4411
06:48:47|3.4411
06:48:49|3.4411
06:48:50|3.4411
06:48:51|3.4411
06:48:53|3.4411
06:48:54|3.4411
06:48:54|3.4411
06:48:55|3.4411
06:48:58|3.4435
06:48:58|3.4434
06:48:59|3.4434
06:49:01|3.4434
06:49:03|3.4472
06:49:03|3.4472
06:49:04|3.4472
06:49:06|3.4472
06:49:06|3.4472
06:49:07|3.4472
06:49:08|3.4472
06:49:10|3.4472
06:49:10|3.4472
06:49:11|3.4472
06:49:12|3.4472
06:49:15|3.4472
06:49:15|3.4472
06:49:17|3.4472
06:49:19|3.4472
06:49:21|3.4453
06:49:22|3.4453
06:49:23|3.4453
06:49:24|3.4453
06:49:25|3.4453
06:49:26|3.4453
06:49:28|3.4453
06:49:30|3.4453
06:49:30|3.4453
06:49:31|3.4453
06:49:32|3.4453
06:49:34|3.444
06:49:35|3.444
06:49:37|3.444
06:49:37|3.444
06:49:39|3.444
06:49:40|3.4419
06:49:41|3.4419
06:49:42|3.4419
06:49:43|3.4419
06:49:44|3.4419
06:49:45|3.4419
06:49:46|3.4419
06:49:47|3.4419
06:49:48|3.4419
06:49:49|3.4419
06:49:50|3.4419
06:49:51|3.4419
06:49:52|3.4419
06:49:53|3.4419
06:49:54|3.4419
06:49:55|3.4419
06:49:56|3.4419
06:49:57|3.4419
06:49:58|3.4419
06:49:59|3.444
06:50:01|3.4445
06:50:03|3.4477
06:50:05|3.451
06:50:05|3.447
06:50:07|3.4465
06:50:09|3.4465
06:50:09|3.4465
06:50:12|3.4465
06:50:13|3.4465
06:50:14|3.442
06:50:15|3.442
06:50:15|3.4447
06:50:16|3.4463
06:50:18|3.4503
06:50:18|3.4503
06:50:20|3.4503
06:50:21|3.4503
06:50:22|3.4503
06:50:24|3.4503
06:50:25|3.4498
06:50:26|3.4498
06:50:27|3.4498
06:50:28|3.4498
06:50:29|3.4498
06:50:30|3.4498
06:50:31|3.4498
06:50:32|3.4498
06:50:33|3.4498
06:50:34|3.4498
06:50:35|3.4498
06:50:36|3.4498
06:50:37|3.4473
06:50:38|3.4473
06:50:39|3.4473
06:50:40|3.4473
06:50:41|3.4473
06:50:42|3.4473
06:50:43|3.4482
06:50:44|3.4482
06:50:45|3.4482
06:50:46|3.4482
06:50:47|3.4482
06:50:48|3.4482
06:50:49|3.4482
06:50:50|3.4482
06:50:51|3.4473
06:50:52|3.4473
06:50:53|3.4473
06:50:54|3.4473
06:50:55|3.4473
06:50:56|3.4473
06:50:57|3.4473
06:50:58|3.4473
06:51:00|3.4473
06:51:02|3.4473
06:51:04|3.4473
06:51:04|3.4473
06:51:05|3.4473
06:51:06|3.4473
06:51:08|3.4473
06:51:10|3.4473
06:51:12|3.4434
06:51:13|3.4434
06:51:14|3.4434
06:51:15|3.4434
06:51:16|3.4434
06:51:17|3.4434
06:51:18|3.4434
06:51:19|3.4434
06:51:20|3.4434
06:51:21|3.4434
06:51:22|3.4434
06:51:23|3.4434
06:51:24|3.4434
06:51:25|3.4453
06:51:26|3.4453
06:51:27|3.4453
06:51:28|3.4453
06:51:29|3.4453
06:51:30|3.4453
06:51:31|3.4453
06:51:32|3.4434
06:51:33|3.4434
06:51:34|3.4434
06:51:36|3.4453
06:51:37|3.4431
06:51:38|3.4431
06:51:38|3.4431
06:51:41|3.4431
06:51:41|3.4431
06:51:43|3.4431
06:51:43|3.4431
06:51:44|3.4431
06:51:45|3.4431
06:51:46|3.4431
06:51:47|3.4431
06:51:49|3.4431
06:51:49|3.4431
06:51:50|3.4431
06:51:52|3.4431
06:51:52|3.4431
06:51:53|3.4431
06:51:54|3.4431
06:51:57|3.4431
06:51:57|3.4425
06:51:58|3.4425
06:51:59|3.4425
06:52:00|3.4425
06:52:01|3.4425
06:52:02|3.4425
06:52:04|3.4425
06:52:05|3.4425
06:52:06|3.4425
06:52:07|3.4425
06:52:08|3.4425
06:52:09|3.4425
06:52:10|3.4425
06:52:11|3.4425
06:52:12|3.4425
06:52:13|3.4425
06:52:15|3.4425
06:52:16|3.4425
06:52:17|3.4443
06:52:18|3.4443
06:52:19|3.4473
06:52:20|3.4473
06:52:21|3.448
06:52:21|3.448
06:52:22|3.448
06:52:23|3.448
06:52:24|3.448
06:52:26|3.448
06:52:27|3.446
06:52:28|3.446
06:52:28|3.446
06:52:30|3.446
06:52:31|3.446
06:52:31|3.446
06:52:34|3.446
06:52:34|3.4495
06:52:37|3.4495
06:52:37|3.4495
06:52:38|3.4495
06:52:40|3.4495
06:52:40|3.4495
06:52:41|3.4495
06:52:42|3.4474
06:52:43|3.4474
06:52:44|3.4474
06:52:45|3.4474
06:52:46|3.4474
06:52:47|3.4474
06:52:48|3.4474
06:52:49|3.4439
06:52:50|3.4459
06:52:51|3.4459
06:52:52|3.4459
06:52:53|3.4459
06:52:54|3.4459
06:52:55|3.4459
06:52:57|3.4459
06:52:57|3.45
06:52:58|3.45
06:52:59|3.4463
06:53:00|3.4463
06:53:01|3.4463
06:53:02|3.4463
06:53:03|3.4463
06:53:04|3.4463
06:53:05|3.4463
06:53:06|3.4463
06:53:07|3.4462
06:53:08|3.4462
06:53:10|3.4462
06:53:10|3.4462
06:53:11|3.4462
06:53:12|3.4462
06:53:14|3.4462
06:53:15|3.4462
06:53:16|3.4462
06:53:17|3.4462
06:53:18|3.4462
06:53:19|3.4483
06:53:20|3.4483
06:53:21|3.4483
06:53:22|3.4483
06:53:23|3.4466
06:53:24|3.4466
06:53:25|3.4462
06:53:26|3.4462
06:53:27|3.4462
06:53:28|3.4462
06:53:29|3.4462
06:53:30|3.4462
06:53:31|3.4462
06:53:32|3.4462
06:53:33|3.4433
06:53:34|3.4433
06:53:35|3.4433
06:53:36|3.4433
06:53:37|3.4433
06:53:39|3.4433
06:53:40|3.4433
06:53:41|3.4433
06:53:43|3.4433
06:53:43|3.4433
06:53:44|3.4433
06:53:45|3.4433
06:53:47|3.4433
06:53:47|3.4428
06:53:49|3.4428
06:53:49|3.4428
06:53:50|3.4428
06:53:51|3.4428
06:53:52|3.4428
06:53:54|3.44
06:53:54|3.44
06:53:55|3.44
06:53:56|3.44
06:53:57|3.44
06:53:58|3.44
06:53:59|3.44
06:54:00|3.44
06:54:01|3.44
06:54:02|3.44
06:54:04|3.44
06:54:05|3.44
06:54:06|3.44
06:54:07|3.44
06:54:08|3.44
06:54:09|3.44
06:54:10|3.44
06:54:11|3.44
06:54:12|3.44
06:54:13|3.4378
06:54:14|3.4378
06:54:15|3.4378
06:54:16|3.4378
06:54:18|3.4378
06:54:19|3.4378
06:54:20|3.4378
06:54:21|3.4436
06:54:22|3.4502
06:54:23|3.4513
06:54:24|3.4515
06:54:25|3.4515
06:54:25|3.4497
06:54:27|3.4497
06:54:28|3.4497
06:54:30|3.4497
06:54:32|3.4425
06:54:32|3.4425
06:54:34|3.44
06:54:35|3.44
06:54:36|3.44
06:54:37|3.4377
06:54:38|3.4375
06:54:39|3.4375
06:54:40|3.4375
06:54:41|3.4375
06:54:42|3.4375
06:54:43|3.4375
06:54:44|3.4375
06:54:45|3.4375
06:54:46|3.4375
06:54:47|3.4375
06:54:48|3.4375
06:54:49|3.4375
06:54:50|3.4375
06:54:51|3.4375
06:54:52|3.4375
06:54:53|3.4375
06:54:54|3.4375
06:54:55|3.4375
06:54:56|3.4375
06:54:57|3.4375
06:54:58|3.4375
06:54:59|3.4375
06:55:00|3.4375
06:55:02|3.4375
06:55:03|3.4375
06:55:05|3.4375
06:55:06|3.4375
06:55:08|3.4375
06:55:09|3.4405
06:55:09|3.4405
06:55:10|3.4405
06:55:11|3.4405
06:55:13|3.4405
06:55:13|3.4405
06:55:16|3.4405
06:55:16|3.4385
06:55:18|3.4385
06:55:19|3.4386
06:55:20|3.4386
06:55:21|3.4386
06:55:22|3.4386
06:55:23|3.4386
06:55:25|3.4419
06:55:26|3.4419
06:55:27|3.4419
06:55:28|3.4386
06:55:28|3.4386
06:55:30|3.4386
06:55:31|3.4386
06:55:33|3.4386
06:55:33|3.4386
06:55:34|3.4386
06:55:35|3.4386
06:55:36|3.4386
06:55:38|3.4439
06:55:39|3.4447
06:55:39|3.4455
06:55:40|3.4455
06:55:42|3.4512
06:55:43|3.4512
06:55:44|3.4507
06:55:45|3.4507
06:55:47|3.454
06:55:48|3.4534
06:55:49|3.4534
06:55:50|3.4527
06:55:50|3.4527
06:55:51|3.4527
06:55:53|3.4527
06:55:53|3.4527
06:55:54|3.4526
06:55:56|3.4526
06:55:56|3.4526
06:55:58|3.4526
06:55:59|3.4526
06:55:59|3.4526
06:56:00|3.4526
06:56:02|3.4526
06:56:03|3.4526
06:56:04|3.4526
06:56:06|3.4423
06:56:07|3.4493
06:56:09|3.4493
06:56:10|3.4493
06:56:12|3.4493
06:56:13|3.4493
06:56:14|3.4493
06:56:15|3.4478
06:56:16|3.4478
06:56:16|3.4478
06:56:19|3.4478
06:56:19|3.4478
06:56:20|3.4478
06:56:21|3.4478
06:56:22|3.4478
06:56:23|3.4478
06:56:25|3.4534
06:56:27|3.4534
06:56:29|3.4534
06:56:29|3.4534
06:56:31|3.4513
06:56:32|3.4513
06:56:32|3.4513
06:56:34|3.4513
06:56:35|3.4513
06:56:36|3.4513
06:56:36|3.4513
06:56:37|3.4513
06:56:40|3.4493
06:56:40|3.4493
06:56:41|3.4493
06:56:42|3.4493
06:56:43|3.45
06:56:44|3.45
06:56:46|3.45
06:56:47|3.45
06:56:48|3.45
06:56:49|3.45
06:56:51|3.45
06:56:52|3.4464
06:56:52|3.4464
06:56:53|3.4464
06:56:54|3.4464
06:56:56|3.4423
06:56:56|3.4423
06:56:57|3.4458
06:56:58|3.4436
06:56:59|3.4436
06:57:01|3.4436
06:57:01|3.4436
06:57:04|3.4436
06:57:04|3.4436
06:57:05|3.4436
06:57:06|3.4436
06:57:08|3.4404
06:57:10|3.4404
06:57:11|3.4404
06:57:11|3.4404
06:57:12|3.4404
06:57:13|3.4404
06:57:15|3.4404
06:57:17|3.437
06:57:17|3.437
06:57:19|3.437
06:57:20|3.437
06:57:21|3.437
06:57:22|3.437
06:57:23|3.437
06:57:24|3.437
06:57:25|3.437
06:57:26|3.437
06:57:27|3.437
06:57:29|3.437
06:57:29|3.437
06:57:30|3.437
06:57:31|3.437
06:57:33|3.437
06:57:33|3.437
06:57:34|3.437
06:57:36|3.437
06:57:37|3.4421
06:57:38|3.4421
06:57:39|3.4421
06:57:40|3.4421
06:57:41|3.4398
06:57:42|3.4398
06:57:43|3.4398
06:57:44|3.4403
06:57:45|3.4403
06:57:46|3.4403
06:57:47|3.4403
06:57:48|3.4403
06:57:49|3.4403
06:57:50|3.4403
06:57:52|3.4403
06:57:53|3.4403
06:57:54|3.4403
06:57:55|3.4403
06:57:56|3.4403
06:57:57|3.4403
06:57:57|3.4403
06:57:58|3.4403
06:58:00|3.4403
06:58:01|3.4403
06:58:01|3.4406
06:58:02|3.4406
06:58:04|3.4406
06:58:05|3.4406
06:58:05|3.4406
06:58:07|3.4406
06:58:09|3.4406
06:58:10|3.4406
06:58:11|3.4406
06:58:12|3.4406
06:58:13|3.4406
06:58:14|3.4406
06:58:15|3.4406
06:58:16|3.4448
06:58:18|3.4448
06:58:19|3.4448
06:58:20|3.4448
06:58:21|3.4448
06:58:22|3.4414
06:58:23|3.4414
06:58:24|3.4414
06:58:25|3.4414
06:58:27|3.4414
06:58:28|3.4414
06:58:29|3.4414
06:58:30|3.4414
06:58:31|3.4414
06:58:33|3.4414
06:58:35|3.4414
06:58:36|3.4414
06:58:36|3.4414
06:58:37|3.4414
06:58:38|3.4414
06:58:39|3.4414
06:58:40|3.4414
06:58:41|3.4414
06:58:42|3.4414
06:58:43|3.4414
06:58:44|3.4416
06:58:45|3.4416
06:58:46|3.4416
06:58:47|3.4367
06:58:48|3.4367
06:58:49|3.4367
06:58:50|3.4367
06:58:51|3.4367
06:58:52|3.4367
06:58:53|3.441
06:58:54|3.441
06:58:56|3.441
06:58:57|3.441
06:58:58|3.441
06:58:59|3.441
06:59:00|3.441
06:59:01|3.441
06:59:02|3.441
06:59:03|3.441
06:59:04|3.441
06:59:05|3.441
06:59:07|3.441
06:59:09|3.4367
06:59:10|3.4367
06:59:11|3.4367
06:59:12|3.4367
06:59:14|3.4367
06:59:15|3.4414
06:59:17|3.4414
06:59:18|3.4414
06:59:20|3.4414
06:59:21|3.4414
06:59:22|3.4414
06:59:23|3.4414
06:59:24|3.4414
06:59:25|3.4414
06:59:26|3.4414
06:59:28|3.4399
06:59:29|3.4399
06:59:31|3.4399
06:59:31|3.4399
06:59:33|3.4399
06:59:33|3.4399
06:59:35|3.4399
06:59:35|3.4399
06:59:37|3.4399
06:59:39|3.4399
06:59:39|3.4399
06:59:40|3.4399
06:59:41|3.4399
06:59:42|3.4399
06:59:43|3.4399
06:59:45|3.4414
06:59:45|3.4414
06:59:46|3.4414
06:59:48|3.4414
06:59:49|3.4414
06:59:50|3.4476
06:59:51|3.4476
06:59:52|3.4451
06:59:53|3.445
06:59:54|3.445
06:59:55|3.445
06:59:56|3.445
06:59:57|3.445
06:59:58|3.445
06:59:59|3.445
07:00:00|3.445
07:00:01|3.443
07:00:02|3.4431
07:00:03|3.4431
07:00:05|3.4431
07:00:06|3.4431
07:00:08|3.4431
07:00:09|3.4389
07:00:11|3.4389
07:00:12|3.4389
07:00:13|3.4367
07:00:14|3.4367
07:00:16|3.4367
07:00:16|3.4367
07:00:19|3.4367
07:00:20|3.4367
07:00:20|3.4367
07:00:22|3.4367
07:00:23|3.4367
07:00:25|3.4389
07:00:27|3.4389
07:00:27|3.4389
07:00:28|3.4389
07:00:30|3.4367
07:00:30|3.4367
07:00:31|3.4367
07:00:32|3.4367
07:00:34|3.4367
07:00:35|3.4367
07:00:36|3.4367
07:00:37|3.4367
07:00:38|3.4367
07:00:39|3.4382
07:00:40|3.4317
07:00:41|3.4351
07:00:42|3.4351
07:00:43|3.4404
07:00:44|3.4404
07:00:45|3.4404
07:00:46|3.4344
07:00:47|3.4344
07:00:48|3.4344
07:00:49|3.4344
07:00:50|3.4344
07:00:51|3.4344
07:00:52|3.4344
07:00:53|3.4387
07:00:54|3.4387
07:00:55|3.4387
07:00:56|3.4387
07:00:57|3.4387
07:00:58|3.4387
07:00:59|3.4363
07:01:00|3.4363
07:01:01|3.4363
07:01:02|3.4363
07:01:03|3.4363
07:01:04|3.4363
07:01:05|3.4363
07:01:06|3.4363
07:01:07|3.4363
07:01:08|3.4363
07:01:09|3.4363
07:01:11|3.4363
07:01:13|3.4363
07:01:15|3.4363
07:01:16|3.4363
07:01:17|3.4453
07:01:19|3.4495
07:01:20|3.4464
07:01:21|3.4465
07:01:23|3.4465
07:01:24|3.4465
07:01:25|3.4424
07:01:26|3.4424
07:01:28|3.4424
07:01:28|3.4424
07:01:30|3.4424
07:01:31|3.4424
07:01:32|3.4424
07:01:33|3.4424
07:01:34|3.4424
07:01:36|3.4424
07:01:37|3.4387
07:01:38|3.4353
07:01:39|3.4355
07:01:40|3.4355
07:01:41|3.4355
07:01:42|3.4355
07:01:43|3.442
07:01:44|3.4389
07:01:45|3.4389
07:01:46|3.4482
07:01:47|3.4482
07:01:48|3.4482
07:01:49|3.4482
07:01:50|3.4446
07:01:51|3.4446
07:01:52|3.4505
07:01:53|3.4505
07:01:54|3.4478
07:01:55|3.4478
07:01:56|3.4478
07:01:57|3.4478
07:01:58|3.4478
07:01:59|3.4478
07:02:00|3.4478
07:02:01|3.4478
07:02:02|3.4478
07:02:03|3.4478
07:02:04|3.4478
07:02:04|3.4478
07:02:06|3.4409
07:02:07|3.4409
07:02:08|3.4409
07:02:08|3.4409
07:02:09|3.4409
07:02:12|3.4409
07:02:13|3.4409
07:02:14|3.4416
07:02:15|3.4416
07:02:16|3.4416
07:02:17|3.4416
07:02:18|3.4416
07:02:19|3.4416
07:02:21|3.4416
07:02:22|3.4416
07:02:22|3.4416
07:02:24|3.4416
07:02:25|3.4459
07:02:26|3.4459
07:02:27|3.4459
07:02:29|3.4459
07:02:30|3.4459
07:02:30|3.4459
07:02:32|3.4459
07:02:33|3.4459
07:02:34|3.4459
07:02:36|3.4441
07:02:37|3.4441
07:02:37|3.4484
07:02:39|3.4484
07:02:40|3.4484
07:02:41|3.4484
07:02:41|3.4484
07:02:42|3.4484
07:02:43|3.4484
07:02:44|3.4484
07:02:45|3.4484
07:02:47|3.4484
07:02:48|3.4484
07:02:49|3.4499
07:02:50|3.4499
07:02:51|3.445
07:02:52|3.4439
07:02:53|3.4439
07:02:54|3.4439
07:02:55|3.442
07:02:56|3.442
07:02:57|3.442
07:02:58|3.442
07:02:59|3.4494
07:03:00|3.4494
07:03:01|3.4494
07:03:02|3.4494
07:03:03|3.4494
07:03:04|3.4494
07:03:05|3.4494
07:03:06|3.4494
07:03:07|3.4494
07:03:08|3.4439
07:03:09|3.4439
07:03:10|3.4439
07:03:11|3.4439
07:03:13|3.4467
07:03:15|3.4467
07:03:17|3.4467
07:03:17|3.4467
07:03:19|3.4467
07:03:20|3.4467
07:03:21|3.4444
07:03:23|3.4444
07:03:24|3.4444
07:03:25|3.4444
07:03:26|3.4444
07:03:27|3.4444
07:03:27|3.4444
07:03:28|3.4444
07:03:31|3.4444
07:03:31|3.4444
07:03:33|3.442
07:03:34|3.4435
07:03:35|3.4435
07:03:36|3.4435
07:03:37|3.4435
07:03:38|3.4435
07:03:39|3.4435
07:03:41|3.4435
07:03:43|3.438
07:03:43|3.438
07:03:44|3.438
07:03:46|3.438
07:03:46|3.438
07:03:48|3.438
07:03:48|3.438
07:03:50|3.438
07:03:51|3.438
07:03:52|3.438
07:03:53|3.438
07:03:54|3.438
07:03:55|3.438
07:03:56|3.438
07:03:57|3.4414
07:03:58|3.4414
07:03:59|3.4414
07:04:00|3.4414
07:04:01|3.4409
07:04:02|3.4409
07:04:03|3.4409
07:04:04|3.4409
07:04:06|3.4409
07:04:07|3.4409
07:04:07|3.4409
07:04:09|3.4409
07:04:11|3.4409
07:04:12|3.4409
07:04:14|3.4409
07:04:15|3.4409
07:04:17|3.4414
07:04:19|3.4414
07:04:19|3.4414
07:04:20|3.4414
07:04:22|3.4414
07:04:23|3.4414
07:04:24|3.4414
07:04:25|3.4414
07:04:26|3.4414
07:04:27|3.4414
07:04:29|3.4443
07:04:30|3.4443
07:04:31|3.4443
07:04:32|3.4443
07:04:33|3.4443
07:04:34|3.4443
07:04:35|3.4443
07:04:35|3.4443
07:04:38|3.4443
07:04:39|3.4443
07:04:41|3.4443
07:04:41|3.4443
07:04:42|3.4438
07:04:43|3.4438
07:04:44|3.4435
07:04:45|3.4379
07:04:46|3.4379
07:04:47|3.4379
07:04:48|3.4379
07:04:49|3.4379
07:04:50|3.4379
07:04:51|3.4379
07:04:52|3.4379
07:04:53|3.4379
07:04:54|3.4379
07:04:55|3.4385
07:04:56|3.4385
07:04:57|3.4385
07:04:58|3.4385
07:04:59|3.4385
07:05:00|3.4385
07:05:01|3.4385
07:05:02|3.4385
07:05:03|3.4385
07:05:04|3.4385
07:05:05|3.4385
07:05:07|3.4385
07:05:07|3.4395
07:05:08|3.4435
07:05:09|3.4435
07:05:10|3.4435
07:05:11|3.4435
07:05:12|3.4435
07:05:13|3.4435
07:05:14|3.4435
07:05:16|3.4435
07:05:17|3.4435
07:05:18|3.4435
07:05:19|3.4435
07:05:20|3.4435
07:05:21|3.4435
07:05:22|3.4435
07:05:24|3.4435
07:05:25|3.4435
07:05:26|3.4435
07:05:27|3.4435
07:05:27|3.4435
07:05:29|3.4435
07:05:30|3.4435
07:05:31|3.4435
07:05:31|3.4435
07:05:33|3.4423
07:05:35|3.4423
07:05:35|3.4423
07:05:36|3.4423
07:05:38|3.4423
07:05:38|3.4445
07:05:39|3.4445
07:05:40|3.4445
07:05:41|3.4445
07:05:42|3.4445
07:05:44|3.4445
07:05:45|3.4445
07:05:46|3.4445
07:05:47|3.4445
07:05:48|3.4445
07:05:49|3.4445
07:05:50|3.4423
07:05:51|3.4441
07:05:52|3.4441
07:05:53|3.4441
07:05:54|3.4441
07:05:55|3.4441
07:05:56|3.4441
07:05:57|3.4441
07:05:58|3.4423
07:05:59|3.4423
07:06:00|3.4423
07:06:01|3.4423
07:06:02|3.4423
07:06:03|3.4423
07:06:04|3.4423
07:06:05|3.4423
07:06:06|3.4446
07:06:07|3.4412
07:06:08|3.4412
07:06:09|3.4412
07:06:10|3.4403
07:06:11|3.4403
07:06:12|3.4403
07:06:13|3.4403
07:06:14|3.4403
07:06:16|3.4395
07:06:17|3.4395
07:06:19|3.4395
07:06:21|3.4437
07:06:21|3.4437
07:06:22|3.4437
07:06:23|3.4405
07:06:24|3.4405
07:06:26|3.4405
07:06:27|3.4405
07:06:28|3.4405
07:06:29|3.4405
07:06:30|3.4405
07:06:31|3.4405
07:06:33|3.4405
07:06:34|3.4405
07:06:35|3.4405
07:06:36|3.4405
07:06:37|3.4405
07:06:39|3.439
07:06:39|3.439
07:06:40|3.439
07:06:42|3.439
07:06:43|3.439
07:06:44|3.4405
07:06:45|3.4405
07:06:47|3.4405
07:06:48|3.4405
07:06:49|3.4368
07:06:49|3.4368
07:06:50|3.4368
07:06:51|3.4396
07:06:52|3.4396
07:06:53|3.4396
07:06:54|3.4396
07:06:56|3.4396
07:06:56|3.4396
07:06:57|3.4396
07:06:58|3.4396
07:06:59|3.4396
07:07:02|3.4396
07:07:02|3.4396
07:07:03|3.4363
07:07:05|3.4363
07:07:06|3.4363
07:07:08|3.4399
07:07:09|3.4399
07:07:11|3.4393
07:07:11|3.4393
07:07:12|3.4393
07:07:13|3.4393
07:07:14|3.4393
07:07:16|3.4393
07:07:18|3.4393
07:07:19|3.4393
07:07:20|3.4393
07:07:20|3.4369
07:07:23|3.4369
07:07:24|3.4363
07:07:25|3.4363
07:07:27|3.4363
07:07:28|3.4363
07:07:29|3.4408
07:07:31|3.4408
07:07:33|3.4408
07:07:33|3.4408
07:07:34|3.4408
07:07:36|3.4408
07:07:37|3.4408
07:07:38|3.4408
07:07:39|3.4408
07:07:40|3.4408
07:07:41|3.4408
07:07:42|3.4408
07:07:43|3.4408
07:07:44|3.4408
07:07:45|3.4408
07:07:46|3.4408
07:07:47|3.4408
07:07:48|3.4408
07:07:50|3.4363
07:07:50|3.4363
07:07:51|3.4363
07:07:52|3.4363
07:07:53|3.4363
07:07:54|3.4363
07:07:55|3.4363
07:07:56|3.4363
07:07:57|3.4363
07:07:58|3.4363
07:07:59|3.4363
07:08:00|3.4363
07:08:01|3.4363
07:08:02|3.4363
07:08:03|3.4363
07:08:04|3.4363
07:08:05|3.4363
07:08:06|3.4363
07:08:07|3.4363
07:08:09|3.4363
07:08:10|3.4363
07:08:11|3.4363
07:08:12|3.4363
07:08:13|3.4363
07:08:14|3.4363
07:08:15|3.4363
07:08:16|3.4363
07:08:17|3.4363
07:08:19|3.4391
07:08:20|3.4363
07:08:21|3.4363
07:08:22|3.4363
07:08:23|3.4363
07:08:24|3.4363
07:08:25|3.4363
07:08:26|3.4363
07:08:27|3.4363
07:08:28|3.4363
07:08:29|3.4363
07:08:30|3.4363
07:08:32|3.4363
07:08:33|3.4363
07:08:34|3.4363
07:08:35|3.4363
07:08:36|3.4363
07:08:38|3.4363
07:08:39|3.4363
07:08:39|3.4363
07:08:41|3.4363
07:08:42|3.4378
07:08:43|3.4378
07:08:45|3.4378
07:08:45|3.4363
07:08:46|3.4363
07:08:47|3.4363
07:08:49|3.4363
07:08:49|3.4363
07:08:50|3.4363
07:08:51|3.4363
07:08:52|3.4363
07:08:53|3.4363
07:08:54|3.4363
07:08:55|3.433
07:08:56|3.4374
07:08:57|3.4374
07:08:58|3.4425
07:08:59|3.4425
07:09:00|3.4397
07:09:01|3.4397
07:09:02|3.4397
07:09:03|3.4397
07:09:05|3.4397
07:09:05|3.4397
07:09:06|3.4397
07:09:07|3.4397
07:09:08|3.4397
07:09:09|3.4397
07:09:10|3.4397
07:09:11|3.4397
07:09:13|3.4397
07:09:14|3.4397
07:09:15|3.4397
07:09:16|3.4397
07:09:17|3.4397
07:09:19|3.4397
07:09:21|3.4388
07:09:22|3.4388
07:09:23|3.4388
07:09:24|3.4388
07:09:25|3.4388
07:09:27|3.4388
07:09:28|3.4388
07:09:29|3.4388
07:09:30|3.4388
07:09:31|3.4388
07:09:32|3.4388
07:09:34|3.4388
07:09:34|3.4388
07:09:37|3.4429
07:09:37|3.4429
07:09:38|3.4429
07:09:39|3.4429
07:09:40|3.4363
07:09:42|3.4363
07:09:43|3.4363
07:09:45|3.4363
07:09:46|3.4363
07:09:47|3.4363
07:09:48|3.433
07:09:49|3.433
07:09:49|3.433
07:09:52|3.433
07:09:52|3.433
07:09:53|3.433
07:09:54|3.433
07:09:55|3.433
07:09:56|3.433
07:09:58|3.433
07:09:59|3.433
07:10:00|3.433
07:10:01|3.433
07:10:02|3.433
07:10:03|3.433
07:10:04|3.4301
07:10:06|3.4301
07:10:07|3.43
07:10:08|3.4341
07:10:09|3.4341
07:10:09|3.4341
07:10:11|3.433
07:10:11|3.433
07:10:12|3.433
07:10:13|3.433
07:10:14|3.433
07:10:15|3.433
07:10:16|3.433
07:10:18|3.433
07:10:20|3.433
07:10:22|3.433
07:10:22|3.433
07:10:24|3.4363
07:10:25|3.4363
07:10:26|3.4363
07:10:27|3.4354
07:10:28|3.4354
07:10:30|3.4083
07:10:31|3.4046
07:10:32|3.4154
07:10:33|3.4154
07:10:34|3.4154
07:10:35|3.4249
07:10:37|3.4214
07:10:37|3.4214
07:10:38|3.4214
07:10:40|3.4075
07:10:41|3.4075
07:10:42|3.4075
07:10:42|3.4075
07:10:43|3.4091
07:10:45|3.4145
07:10:46|3.4145
07:10:47|3.4145
07:10:48|3.4145
07:10:49|3.4145
07:10:50|3.4145
07:10:51|3.4145
07:10:52|3.4145
07:10:53|3.4145
07:10:54|3.4145
07:10:55|3.4145
07:10:57|3.4189
07:10:58|3.4189
07:10:59|3.4189
07:10:59|3.4189
07:11:01|3.4189
07:11:02|3.4189
07:11:03|3.4189
07:11:04|3.4189
07:11:05|3.4189
07:11:06|3.4189
07:11:07|3.4189
07:11:08|3.4189
07:11:08|3.4189
07:11:10|3.4188
07:11:11|3.4154
07:11:11|3.4154
07:11:13|3.4197
07:11:14|3.4212
07:11:15|3.4212
07:11:17|3.4157
07:11:18|3.4157
07:11:19|3.4157
07:11:21|3.4157
07:11:22|3.4131
07:11:24|3.4131
07:11:25|3.4131
07:11:25|3.4131
07:11:27|3.4131
07:11:27|3.4131
07:11:29|3.4131
07:11:29|3.4131
07:11:31|3.4131
07:11:32|3.412
07:11:33|3.412
07:11:34|3.412
07:11:35|3.412
07:11:36|3.412
07:11:36|3.4141
07:11:37|3.4152
07:11:40|3.4152
07:11:40|3.4152
07:11:41|3.4152
07:11:43|3.4133
07:11:44|3.4133
07:11:45|3.4133
07:11:46|3.4133
07:11:47|3.4133
07:11:48|3.4133
07:11:49|3.4133
07:11:50|3.4133
07:11:51|3.4135
07:11:52|3.4135
07:11:53|3.4113
07:11:54|3.4113
07:11:55|3.4139
07:11:57|3.4146
07:11:57|3.4146
07:11:58|3.4146
07:11:59|3.4146
07:12:00|3.4146
07:12:01|3.4112
07:12:02|3.4121
07:12:03|3.4121
07:12:04|3.4121
07:12:05|3.4121
07:12:06|3.4121
07:12:07|3.41
07:12:08|3.41
07:12:10|3.41
07:12:11|3.41
07:12:12|3.41
07:12:13|3.41
07:12:14|3.41
07:12:15|3.41
07:12:16|3.41
07:12:17|3.41
07:12:18|3.41
07:12:19|3.4135
07:12:20|3.4132
07:12:22|3.4132
07:12:24|3.4102
07:12:25|3.4102
07:12:26|3.4102
07:12:27|3.4102
07:12:29|3.4076
07:12:29|3.4086
07:12:30|3.4086
07:12:33|3.4054
07:12:34|3.4054
07:12:35|3.4031
07:12:35|3.4031
07:12:36|3.4031
07:12:38|3.4031
07:12:40|3.4031
07:12:41|3.4031
07:12:41|3.4031
07:12:42|3.4031
07:12:43|3.4043
07:12:44|3.4043
07:12:46|3.4043
07:12:48|3.4023
07:12:48|3.3987
07:12:49|3.4066
07:12:50|3.4122
07:12:51|3.4051
07:12:52|3.4051
07:12:53|3.404
07:12:54|3.404
07:12:55|3.4042
07:12:56|3.4042
07:12:57|3.4043
07:12:59|3.4043
07:12:59|3.4043
07:13:00|3.4043
07:13:01|3.4088
07:13:02|3.4088
07:13:03|3.4088
07:13:05|3.4088
07:13:05|3.4088
07:13:06|3.4088
07:13:07|3.4088
07:13:08|3.4088
07:13:09|3.4088
07:13:10|3.4088
07:13:11|3.4088
07:13:12|3.4088
07:13:13|3.4088
07:13:15|3.4088
07:13:16|3.4088
07:13:16|3.4088
07:13:17|3.4049
07:13:18|3.4049
07:13:20|3.4049
07:13:21|3.4049
07:13:22|3.4049
07:13:23|3.4049
07:13:24|3.4049
07:13:26|3.4049
07:13:28|3.4049
07:13:29|3.4049
07:13:30|3.4049
07:13:30|3.4049
07:13:31|3.4049
07:13:32|3.4049
07:13:34|3.4049
07:13:35|3.4049
07:13:36|3.4049
07:13:37|3.4049
07:13:38|3.4096
07:13:38|3.4049
07:13:40|3.4049
07:13:41|3.4049
07:13:41|3.4049
07:13:42|3.4057
07:13:44|3.4057
07:13:44|3.4057
07:13:46|3.4057
07:13:46|3.4057
07:13:48|3.4057
07:13:50|3.4057
07:13:50|3.4057
07:13:52|3.4057
07:13:52|3.4057
07:13:53|3.4057
07:13:54|3.4057
07:13:55|3.4057
07:13:56|3.4057
07:13:57|3.4057
07:13:58|3.4057
07:13:59|3.4057
07:14:00|3.4057
07:14:01|3.4057
07:14:03|3.4057
07:14:04|3.4044
07:14:05|3.4044
07:14:06|3.4044
07:14:08|3.4044
07:14:10|3.4044
07:14:11|3.4044
07:14:12|3.4044
07:14:13|3.4044
07:14:14|3.4093
07:14:15|3.4093
07:14:15|3.4065
07:14:16|3.4065
07:14:18|3.4065
07:14:19|3.4065
07:14:19|3.4065
07:14:20|3.4065
07:14:21|3.4065
07:14:23|3.4065
07:14:24|3.4065
07:14:26|3.4094
07:14:28|3.4096
07:14:29|3.4081
07:14:30|3.4081
07:14:31|3.4081
07:14:31|3.4081
07:14:34|3.4063
07:14:34|3.4063
07:14:35|3.4063
07:14:37|3.4063
07:14:38|3.4063
07:14:39|3.4063
07:14:40|3.4063
07:14:41|3.4063
07:14:42|3.4063
07:14:44|3.4063
07:14:44|3.4063
07:14:46|3.4023
07:14:47|3.4023
07:14:48|3.4023
07:14:49|3.4
07:14:50|3.4
07:14:51|3.4
07:14:52|3.4
07:14:52|3.4
07:14:54|3.4
07:14:55|3.4044
07:14:56|3.4044
07:14:57|3.4044
07:14:57|3.4044
07:14:59|3.4044
07:15:00|3.4044
07:15:00|3.4044
07:15:01|3.4113
07:15:03|3.4113
07:15:04|3.4113
07:15:05|3.4113
07:15:06|3.4113
07:15:07|3.4113
07:15:09|3.4113
07:15:10|3.4071
07:15:10|3.4071
07:15:11|3.4071
07:15:13|3.4071
07:15:15|3.4021
07:15:15|3.4021
07:15:16|3.4021
07:15:17|3.4021
07:15:19|3.4042
07:15:20|3.4042
07:15:21|3.4042
07:15:23|3.4042
07:15:23|3.4042
07:15:24|3.4042
07:15:25|3.4042
07:15:27|3.4042
07:15:29|3.4042
07:15:29|3.4042
07:15:31|3.4042
07:15:32|3.4042
07:15:34|3.4067
07:15:35|3.4067
07:15:35|3.4067
07:15:36|3.4079
07:15:38|3.4092
07:15:40|3.4068
07:15:40|3.4068
07:15:42|3.4068
07:15:42|3.4051
07:15:45|3.4042
07:15:46|3.4038
07:15:47|3.4038
07:15:49|3.4038
07:15:49|3.4017
07:15:50|3.4017
07:15:51|3.404
07:15:52|3.404
07:15:53|3.404
07:15:54|3.404
07:15:55|3.404
07:15:56|3.404
07:15:57|3.404
07:15:58|3.404
07:15:59|3.4051
07:16:00|3.4051
07:16:02|3.4051
07:16:02|3.4051
07:16:04|3.4051
07:16:04|3.4051
07:16:05|3.4051
07:16:07|3.4051
07:16:07|3.4143
07:16:08|3.4143
07:16:09|3.4143
07:16:11|3.413
07:16:11|3.413
07:16:12|3.411
07:16:13|3.411
07:16:16|3.411
07:16:16|3.411
07:16:17|3.411
07:16:18|3.411
07:16:19|3.4059
07:16:20|3.4059
07:16:21|3.4059
07:16:22|3.4059
07:16:23|3.4059
07:16:25|3.4059
07:16:25|3.4059
07:16:27|3.4059
07:16:28|3.4059
07:16:28|3.4022
07:16:30|3.4022
07:16:30|3.4022
07:16:31|3.4022
07:16:33|3.4022
07:16:34|3.4022
07:16:35|3.4025
07:16:37|3.4025
07:16:37|3.4025
07:16:38|3.4025
07:16:40|3.4023
07:16:41|3.403
07:16:42|3.4019
07:16:43|3.4019
07:16:44|3.4053
07:16:46|3.4053
07:16:46|3.4053
07:16:47|3.4053
07:16:48|3.4053
07:16:49|3.4053
07:16:50|3.4053
07:16:51|3.4028
07:16:52|3.4044
07:16:53|3.4044
07:16:55|3.4044
07:16:56|3.4072
07:16:56|3.4072
07:16:59|3.4072
07:17:00|3.4072
07:17:00|3.4072
07:17:01|3.4072
07:17:02|3.4072
07:17:03|3.4015
07:17:05|3.401
07:17:06|3.401
07:17:07|3.4042
07:17:08|3.4068
07:17:09|3.4032
07:17:10|3.4032
07:17:11|3.4032
07:17:12|3.4032
07:17:13|3.4032
07:17:14|3.4032
07:17:15|3.4032
07:17:16|3.4032
07:17:18|3.4032
07:17:19|3.4032
07:17:20|3.4032
07:17:21|3.4032
07:17:21|3.4032
07:17:23|3.4039
07:17:23|3.4039
07:17:25|3.4039
07:17:26|3.4072
07:17:27|3.4072
07:17:28|3.4052
07:17:30|3.4052
07:17:31|3.4012
07:17:31|3.4012
07:17:32|3.4012
07:17:33|3.4012
07:17:34|3.4012
07:17:36|3.4012
07:17:38|3.4012
07:17:38|3.4012
07:17:40|3.4012
07:17:42|3.4012
07:17:43|3.4012
07:17:44|3.4012
07:17:45|3.4012
07:17:46|3.4012
07:17:48|3.4012
07:17:48|3.4012
07:17:49|3.4012
07:17:50|3.4
07:17:51|3.4011
07:17:53|3.3986
07:17:54|3.3986
07:17:55|3.3986
07:17:56|3.3986
07:17:57|3.3986
07:17:58|3.3986
07:17:59|3.3986
07:18:00|3.3986
07:18:01|3.3986
07:18:02|3.3986
07:18:03|3.3986
07:18:04|3.3986
07:18:05|3.3986
07:18:06|3.3986
07:18:07|3.3986
07:18:09|3.3986
07:18:09|3.398
07:18:10|3.398
07:18:11|3.398
07:18:12|3.398
07:18:14|3.4032
07:18:15|3.4005
07:18:16|3.3987
07:18:16|3.3987
07:18:18|3.3987
07:18:20|3.3987
07:18:20|3.3987
07:18:22|3.3987
07:18:22|3.3987
07:18:24|3.3987
07:18:25|3.3987
07:18:25|3.3987
07:18:27|3.3987
07:18:27|3.3987
07:18:30|3.3987
07:18:31|3.3987
07:18:33|3.3987
07:18:34|3.3987
07:18:35|3.3987
07:18:35|3.3987
07:18:38|3.3987
07:18:39|3.3987
07:18:40|3.3982
07:18:41|3.3982
07:18:42|3.3969
07:18:42|3.3969
07:18:44|3.3969
07:18:44|3.3969
07:18:45|3.3969
07:18:46|3.3969
07:18:47|3.3969
07:18:49|3.3969
07:18:49|3.3969
07:18:51|3.3969
07:18:52|3.3969
07:18:52|3.3969
07:18:54|3.3969
07:18:54|3.3969
07:18:56|3.3969
07:18:58|3.3969
07:18:58|3.3969
07:18:59|3.3969
07:19:00|3.3997
07:19:01|3.3969
07:19:02|3.3969
07:19:04|3.3969
07:19:04|3.3969
07:19:05|3.3953
07:19:07|3.3971
07:19:08|3.3971
07:19:08|3.395
07:19:09|3.395
07:19:10|3.395
07:19:11|3.395
07:19:12|3.395
07:19:13|3.395
07:19:14|3.395
07:19:16|3.395
07:19:16|3.395
07:19:17|3.395
07:19:18|3.395
07:19:19|3.3962
07:19:20|3.3962
07:19:21|3.3962
07:19:23|3.3962
07:19:23|3.3962
07:19:24|3.3962
07:19:25|3.3962
07:19:26|3.3931
07:19:27|3.3931
07:19:30|3.3931
07:19:31|3.3931
07:19:31|3.3966
07:19:33|3.3966
07:19:33|3.3966
07:19:34|3.3966
07:19:37|3.3966
07:19:37|3.3966
07:19:38|3.3966
07:19:39|3.3966
07:19:41|3.3966
07:19:41|3.3963
07:19:42|3.3963
07:19:43|3.3998
07:19:44|3.3998
07:19:45|3.3998
07:19:46|3.3965
07:19:47|3.3963
07:19:48|3.3963
07:19:49|3.3963
07:19:50|3.3963
07:19:51|3.3963
07:19:52|3.3963
07:19:53|3.3963
07:19:54|3.3963
07:19:55|3.3963
07:19:56|3.3963
07:19:58|3.3963
07:19:58|3.3963
07:19:59|3.3963
07:20:00|3.3963
07:20:01|3.3962
07:20:03|3.3962
07:20:04|3.3962
07:20:05|3.3962
07:20:06|3.3962
07:20:07|3.3962
07:20:08|3.3962
07:20:09|3.3962
07:20:11|3.3963
07:20:12|3.3963
07:20:13|3.3963
07:20:14|3.3963
07:20:16|3.3963
07:20:16|3.3963
07:20:19|3.3963
07:20:19|3.3999
07:20:20|3.3999
07:20:21|3.3999
07:20:22|3.3999
07:20:23|3.3999
07:20:24|3.3999
07:20:25|3.3999
07:20:26|3.3999
07:20:27|3.3999
07:20:28|3.3963
07:20:29|3.3963
07:20:30|3.3963
07:20:31|3.3983
07:20:33|3.3983
07:20:34|3.3983
07:20:35|3.3983
07:20:36|3.3936
07:20:38|3.3936
07:20:39|3.3936
07:20:41|3.3936
07:20:42|3.3936
07:20:43|3.3936
07:20:44|3.3936
07:20:45|3.3936
07:20:46|3.3936
07:20:47|3.3956
07:20:48|3.3931
07:20:50|3.3931
07:20:50|3.3931
07:20:52|3.3931
07:20:54|3.3931
07:20:55|3.3931
07:20:55|3.3967
07:20:56|3.3967
07:20:57|3.3967
07:20:58|3.3959
07:20:59|3.3959
07:21:00|3.3959
07:21:02|3.3959
07:21:02|3.3959
07:21:05|3.3959
07:21:05|3.3959
07:21:06|3.3859
07:21:07|3.3906
07:21:08|3.3863
07:21:09|3.3863
07:21:10|3.383
07:21:12|3.383
07:21:12|3.383
07:21:13|3.383
07:21:14|3.383
07:21:15|3.383
07:21:17|3.383
07:21:17|3.383
07:21:18|3.3899
07:21:19|3.3899
07:21:21|3.3899
07:21:22|3.3899
07:21:23|3.3899
07:21:24|3.3899
07:21:25|3.3899
07:21:26|3.3899
07:21:27|3.3926
07:21:28|3.3892
07:21:29|3.3892
07:21:30|3.3892
07:21:32|3.3981
07:21:32|3.3922
07:21:34|3.3922
07:21:35|3.3922
07:21:36|3.3984
07:21:37|3.3946
07:21:38|3.3946
07:21:39|3.3946
07:21:40|3.3946
07:21:41|3.3946
07:21:42|3.3946
07:21:44|3.3946
07:21:45|3.3975
07:21:46|3.3975
07:21:46|3.3975
07:21:47|3.3975
07:21:48|3.3975
07:21:49|3.3975
07:21:51|3.3975
07:21:52|3.3975
07:21:53|3.3976
07:21:55|3.3976
07:21:55|3.3976
07:21:57|3.3983
07:21:57|3.395
07:21:59|3.3904
07:21:59|3.3836
07:22:00|3.3922
07:22:01|3.3851
07:22:02|3.3851
07:22:05|3.3834
07:22:05|3.3834
07:22:06|3.3834
07:22:07|3.3834
07:22:08|3.3834
07:22:09|3.3834
07:22:11|3.3834
07:22:12|3.3834
07:22:13|3.3834
07:22:14|3.3834
07:22:15|3.3822
07:22:16|3.3822
07:22:18|3.3822
07:22:20|3.386
07:22:21|3.3914
07:22:22|3.3914
07:22:22|3.3897
07:22:24|3.3897
07:22:25|3.3897
07:22:27|3.3926
07:22:27|3.3892
07:22:29|3.3892
07:22:30|3.3892
07:22:31|3.3892
07:22:33|3.3892
07:22:35|3.3848
07:22:36|3.3848
07:22:37|3.3848
07:22:38|3.3848
07:22:38|3.3848
07:22:40|3.3848
07:22:40|3.3848
07:22:41|3.3848
07:22:43|3.3848
07:22:45|3.384
07:22:45|3.384
07:22:46|3.384
07:22:47|3.384
07:22:48|3.384
07:22:49|3.384
07:22:50|3.384
07:22:51|3.384
07:22:52|3.384
07:22:54|3.384
07:22:54|3.384
07:22:55|3.384
07:22:56|3.384
07:22:57|3.384
07:22:58|3.384
07:22:59|3.384
07:23:00|3.383
07:23:02|3.3812
07:23:03|3.378
07:23:04|3.378
07:23:05|3.378
07:23:06|3.378
07:23:07|3.378
07:23:08|3.378
07:23:09|3.378
07:23:10|3.3771
07:23:11|3.3771
07:23:12|3.3771
07:23:14|3.3766
07:23:16|3.3766
07:23:16|3.3766
07:23:18|3.3766
07:23:19|3.378
07:23:19|3.378
07:23:20|3.3813
07:23:21|3.3813
07:23:23|3.3813
07:23:24|3.3813
07:23:24|3.3813
07:23:27|3.3941
07:23:27|3.3941
07:23:28|3.3923
07:23:29|3.3894
07:23:30|3.3894
07:23:31|3.3983
07:23:33|3.3942
07:23:34|3.3942
07:23:36|3.3908
07:23:38|3.3908
07:23:39|3.3908
07:23:40|3.3902
07:23:41|3.3902
07:23:42|3.3902
07:23:43|3.3902
07:23:44|3.3884
07:23:46|3.3884
07:23:46|3.3884
07:23:47|3.3884
07:23:48|3.3884
07:23:49|3.3884
07:23:51|3.3884
07:23:52|3.3884
07:23:52|3.3884
07:23:54|3.3884
07:23:55|3.3884
07:23:56|3.3884
07:23:57|3.3884
07:23:58|3.3884
07:23:59|3.3884
07:24:00|3.3884
07:24:01|3.3867
07:24:02|3.3894
07:24:03|3.3867
07:24:05|3.3867
07:24:06|3.3867
07:24:07|3.3867
07:24:08|3.3867
07:24:10|3.3867
07:24:11|3.3867
07:24:12|3.3867
07:24:13|3.3867
07:24:14|3.3891
07:24:15|3.3891
07:24:16|3.3942
07:24:17|3.3942
07:24:18|3.3942
07:24:19|3.39
07:24:21|3.39
07:24:22|3.39
07:24:23|3.39
07:24:23|3.39
07:24:25|3.39
07:24:25|3.3913
07:24:26|3.3913
07:24:28|3.3913
07:24:28|3.3913
07:24:30|3.3913
07:24:30|3.3913
07:24:31|3.396
07:24:32|3.396
07:24:33|3.3923
07:24:36|3.3923
07:24:36|3.3923
07:24:37|3.3923
07:24:39|3.3923
07:24:40|3.3923
07:24:41|3.3923
07:24:43|3.3899
07:24:44|3.3899
07:24:46|3.3856
07:24:47|3.3856
07:24:47|3.3856
07:24:48|3.3856
07:24:49|3.3856
07:24:50|3.3856
07:24:52|3.3856
07:24:52|3.3856
07:24:53|3.3856
07:24:56|3.3856
07:24:56|3.3856
07:24:57|3.3856
07:24:58|3.3856
07:24:59|3.3856
07:25:00|3.3856
07:25:01|3.3881
07:25:03|3.3881
07:25:04|3.3881
07:25:05|3.3881
07:25:06|3.3892
07:25:07|3.3892
07:25:09|3.3892
07:25:10|3.3913
07:25:11|3.3913
07:25:12|3.3913
07:25:13|3.3913
07:25:14|3.3913
07:25:15|3.3913
07:25:16|3.3913
07:25:17|3.3913
07:25:18|3.3856
07:25:19|3.3856
07:25:20|3.3856
07:25:21|3.3856
07:25:22|3.3856
07:25:23|3.3856
07:25:24|3.3856
07:25:25|3.3856
07:25:26|3.3856
07:25:27|3.384
07:25:28|3.384
07:25:29|3.384
07:25:30|3.384
07:25:31|3.384
07:25:32|3.384
07:25:33|3.384
07:25:34|3.384
07:25:35|3.384
07:25:36|3.3884
07:25:37|3.3978
07:25:38|3.3978
07:25:40|3.3978
07:25:41|3.395
07:25:41|3.395
07:25:42|3.395
07:25:45|3.395
07:25:45|3.395
07:25:46|3.3962
07:25:47|3.3929
07:25:48|3.397
07:25:49|3.3996
07:25:50|3.3957
07:25:51|3.3957
07:25:53|3.3957
07:25:54|3.3957
07:25:55|3.3957
07:25:56|3.3957
07:25:57|3.3957
07:25:58|3.3962
07:26:00|3.3962
07:26:00|3.3962
07:26:01|3.3962
07:26:03|3.3974
07:26:04|3.3974
07:26:04|3.3974
07:26:05|3.3974
07:26:07|3.3974
07:26:07|3.3923
07:26:08|3.3923
07:26:09|3.3923
07:26:10|3.3923
07:26:11|3.3923
07:26:12|3.3923
07:26:13|3.3923
07:26:14|3.3877
07:26:15|3.3877
07:26:16|3.3926
07:26:17|3.3926
07:26:18|3.3926
07:26:19|3.3926
07:26:20|3.3926
07:26:21|3.3926
07:26:22|3.3977
07:26:23|3.396
07:26:24|3.396
07:26:25|3.396
07:26:26|3.396
07:26:27|3.396
07:26:28|3.396
07:26:29|3.3904
07:26:30|3.3904
07:26:31|3.3904
07:26:32|3.3904
07:26:33|3.3904
07:26:35|3.3938
07:26:36|3.3938
07:26:38|3.3938
07:26:38|3.3938
07:26:39|3.3938
07:26:42|3.3938
07:26:43|3.3938
07:26:44|3.3938
07:26:44|3.3938
07:26:45|3.3938
07:26:47|3.3938
07:26:48|3.3938
07:26:49|3.3938
07:26:49|3.3938
07:26:51|3.3938
07:26:52|3.3931
07:26:52|3.393
07:26:54|3.3931
07:26:55|3.3931
07:26:56|3.3931
07:26:56|3.3931
07:26:57|3.3931
07:26:58|3.3931
07:26:59|3.3973
07:27:01|3.3973
07:27:02|3.3971
07:27:02|3.3971
07:27:05|3.3971
07:27:06|3.3971
07:27:07|3.3971
07:27:08|3.3971
07:27:10|3.3971
07:27:12|3.3971
07:27:12|3.3971
07:27:13|3.3971
07:27:15|3.3962
07:27:16|3.3962
07:27:17|3.3962
07:27:17|3.394
07:27:19|3.394
07:27:20|3.394
07:27:21|3.394
07:27:21|3.3962
07:27:23|3.3962
07:27:24|3.3962
07:27:25|3.3962
07:27:26|3.3962
07:27:27|3.3962
07:27:27|3.3962
07:27:29|3.3962
07:27:30|3.3962
07:27:30|3.3962
07:27:32|3.3926
07:27:33|3.3926
07:27:34|3.3926
07:27:35|3.3926
07:27:35|3.3926
07:27:36|3.3926
07:27:39|3.3926
07:27:39|3.3926
07:27:41|3.3926
07:27:41|3.3926
07:27:42|3.3926
07:27:45|3.3926
07:27:45|3.3926
07:27:46|3.3899
07:27:48|3.3899
07:27:48|3.387
07:27:49|3.387
07:27:50|3.387
07:27:51|3.387
07:27:53|3.387
07:27:54|3.387
07:27:54|3.387
07:27:56|3.387
07:27:56|3.387
07:27:57|3.387
07:27:59|3.387
07:27:59|3.387
07:28:00|3.387
07:28:03|3.387
07:28:04|3.387
07:28:05|3.387
07:28:07|3.387
07:28:09|3.3921
07:28:09|3.3921
07:28:11|3.3921
07:28:12|3.3921
07:28:14|3.3921
07:28:15|3.3921
07:28:15|3.3921
07:28:16|3.3921
07:28:18|3.3921
07:28:19|3.3921
07:28:20|3.3921
07:28:22|3.3921
07:28:22|3.3921
07:28:24|3.392
07:28:25|3.392
07:28:26|3.392
07:28:27|3.392
07:28:28|3.392
07:28:28|3.3901
07:28:29|3.3901
07:28:30|3.3901
07:28:32|3.3901
07:28:33|3.387
07:28:33|3.3861
07:28:35|3.3861
07:28:36|3.3861
07:28:36|3.3861
07:28:39|3.3861
07:28:41|3.3861
07:28:42|3.3861
07:28:44|3.3861
07:28:44|3.3855
07:28:45|3.3855
07:28:46|3.3855
07:28:48|3.3865
07:28:48|3.3865
07:28:50|3.3865
07:28:51|3.3865
07:28:51|3.3865
07:28:54|3.3865
07:28:54|3.3858
07:28:55|3.3858
07:28:56|3.3858
07:28:57|3.3903
07:28:58|3.3903
07:28:59|3.3903
07:29:01|3.3903
07:29:01|3.3903
07:29:03|3.3903
07:29:04|3.3903
07:29:05|3.3903
07:29:06|3.3903
07:29:08|3.3927
07:29:10|3.3931
07:29:11|3.3971
07:29:12|3.3912
07:29:13|3.3912
07:29:14|3.3912
07:29:14|3.3827
07:29:15|3.3827
07:29:17|3.3827
07:29:17|3.3827
07:29:19|3.3834
07:29:20|3.3823
07:29:21|3.3856
07:29:22|3.3856
07:29:22|3.3856
07:29:23|3.3856
07:29:25|3.3856
07:29:25|3.3856
07:29:26|3.3856
07:29:28|3.3856
07:29:30|3.3856
07:29:30|3.3856
07:29:31|3.3856
07:29:32|3.3856
07:29:33|3.3856
07:29:34|3.3856
07:29:35|3.3856
07:29:37|3.3856
07:29:38|3.3911
07:29:39|3.3911
07:29:40|3.3876
07:29:41|3.3876
07:29:42|3.3876
07:29:43|3.3876
07:29:44|3.3876
07:29:45|3.3876
07:29:46|3.3876
07:29:47|3.3876
07:29:48|3.3876
07:29:49|3.3876
07:29:50|3.3876
07:29:51|3.3891
07:29:53|3.3891
07:29:53|3.385
07:29:54|3.385
07:29:55|3.385
07:29:56|3.3776
07:29:57|3.3776
07:29:58|3.3762
07:29:59|3.3762
07:30:00|3.3762
07:30:01|3.3762
07:30:03|3.3762
07:30:04|3.3745
07:30:05|3.377
07:30:06|3.377
07:30:07|3.377
07:30:09|3.377
07:30:10|3.377
07:30:11|3.377
07:30:13|3.377
07:30:14|3.39
07:30:15|3.39
07:30:16|3.39
07:30:16|3.3876
07:30:17|3.3872
07:30:18|3.39
07:30:19|3.39
07:30:21|3.39
07:30:21|3.39
07:30:22|3.39
07:30:24|3.39
07:30:24|3.39
07:30:25|3.39
07:30:26|3.39
07:30:27|3.39
07:30:28|3.39
07:30:29|3.39
07:30:30|3.3862
07:30:31|3.3862
07:30:32|3.3862
07:30:33|3.3862
07:30:34|3.3862
07:30:35|3.3862
07:30:36|3.3862
07:30:38|3.3862
07:30:40|3.3862
07:30:41|3.3862
07:30:42|3.3862
07:30:43|3.3862
07:30:44|3.3862
07:30:45|3.3889
07:30:46|3.3889
07:30:46|3.389
07:30:47|3.389
07:30:49|3.389
07:30:50|3.389
07:30:51|3.3908
07:30:52|3.3906
07:30:53|3.3906
07:30:55|3.3906
07:30:56|3.3906
07:30:57|3.3906
07:30:58|3.3906
07:30:59|3.3906
07:31:00|3.3906
07:31:00|3.3906
07:31:01|3.3906
07:31:04|3.3906
07:31:05|3.3906
07:31:06|3.3906
07:31:07|3.3906
07:31:08|3.3906
07:31:09|3.3906
07:31:11|3.3804
07:31:12|3.3804
07:31:13|3.3804
07:31:14|3.3804
07:31:15|3.3804
07:31:16|3.3819
07:31:18|3.3819
07:31:20|3.3819
07:31:20|3.3806
07:31:21|3.3847
07:31:22|3.3847
07:31:24|3.3847
07:31:24|3.3847
07:31:25|3.3847
07:31:27|3.3872
07:31:28|3.3872
07:31:29|3.3872
07:31:31|3.3872
07:31:31|3.3857
07:31:32|3.3857
07:31:33|3.3857
07:31:34|3.3857
07:31:35|3.3857
07:31:36|3.3857
07:31:37|3.3857
07:31:38|3.3857
07:31:40|3.3857
07:31:41|3.3857
07:31:43|3.3873
07:31:44|3.3873
07:31:45|3.3873
07:31:46|3.3873
07:31:48|3.3873
07:31:49|3.3873
07:31:50|3.3873
07:31:51|3.3873
07:31:52|3.3873
07:31:53|3.3873
07:31:54|3.3873
07:31:55|3.3873
07:31:56|3.3824
07:31:57|3.3824
07:31:58|3.3824
07:31:59|3.3824
07:32:00|3.3867
07:32:01|3.3878
07:32:02|3.3878
07:32:03|3.3878
07:32:04|3.3878
07:32:05|3.3855
07:32:06|3.3852
07:32:08|3.3863
07:32:08|3.3863
07:32:09|3.3882
07:32:10|3.3882
07:32:12|3.3882
07:32:13|3.3882
07:32:15|3.3872
07:32:17|3.3862
07:32:18|3.3831
07:32:19|3.3831
07:32:20|3.3831
07:32:21|3.3794
07:32:22|3.3794
07:32:23|3.3794
07:32:24|3.3794
07:32:25|3.3794
07:32:26|3.3794
07:32:27|3.3794
07:32:28|3.3794
07:32:29|3.3794
07:32:30|3.3794
07:32:31|3.3794
07:32:32|3.3794
07:32:33|3.3794
07:32:34|3.3823
07:32:35|3.3823
07:32:36|3.3797
07:32:37|3.3808
07:32:38|3.3813
07:32:39|3.3813
07:32:40|3.3813
07:32:41|3.3813
07:32:43|3.3848
07:32:43|3.3848
07:32:45|3.3851
07:32:46|3.3851
07:32:47|3.3848
07:32:49|3.3844
07:32:50|3.3844
07:32:50|3.3829
07:32:51|3.3829
07:32:52|3.3829
07:32:53|3.3829
07:32:55|3.3832
07:32:55|3.3935
07:32:58|3.3907
07:32:58|3.3907
07:32:59|3.3907
07:33:00|3.3901
07:33:01|3.3896
07:33:02|3.3896
07:33:03|3.3896
07:33:04|3.3845
07:33:06|3.3856
07:33:06|3.3856
07:33:07|3.3856
07:33:08|3.3856
07:33:09|3.3856
07:33:10|3.3856
07:33:12|3.3882
07:33:13|3.3876
07:33:14|3.3876
07:33:15|3.3876
07:33:16|3.3876
07:33:17|3.3843
07:33:19|3.3849
07:33:21|3.3849
07:33:22|3.3849
07:33:22|3.3849
07:33:23|3.3849
07:33:24|3.3849
07:33:25|3.3849
07:33:27|3.3849
07:33:28|3.3859
07:33:29|3.3859
07:33:30|3.3859
07:33:31|3.3859
07:33:32|3.3835
07:33:33|3.3835
07:33:34|3.3835
07:33:35|3.3835
07:33:36|3.3835
07:33:37|3.3835
07:33:38|3.3835
07:33:39|3.3835
07:33:41|3.3835
07:33:42|3.3835
07:33:44|3.3835
07:33:45|3.3871
07:33:46|3.3871
07:33:48|3.3871
07:33:50|3.3824
07:33:50|3.3824
07:33:52|3.3824
07:33:52|3.3824
07:33:53|3.3824
07:33:54|3.3819
07:33:55|3.3819
07:33:56|3.3819
07:33:57|3.3821
07:33:59|3.3821
07:34:01|3.3821
07:34:02|3.3821
07:34:03|3.3821
07:34:05|3.3821
07:34:05|3.3821
07:34:07|3.3821
07:34:07|3.3903
07:34:08|3.3903
07:34:10|3.3903
07:34:11|3.3903
07:34:12|3.3903
07:34:12|3.3903
07:34:13|3.3903
07:34:14|3.3903
07:34:15|3.3903
07:34:17|3.3886
07:34:18|3.3852
07:34:19|3.3891
07:34:19|3.3891
07:34:20|3.3891
07:34:22|3.3891
07:34:24|3.3891
07:34:25|3.3891
07:34:26|3.3891
07:34:26|3.3891
07:34:29|3.3839
07:34:29|3.3839
07:34:31|3.3839
07:34:32|3.3839
07:34:32|3.3839
07:34:34|3.3839
07:34:34|3.3839
07:34:35|3.3839
07:34:37|3.3839
07:34:37|3.3839
07:34:38|3.3839
07:34:39|3.3839
07:34:41|3.3839
07:34:41|3.3839
07:34:44|3.3898
07:34:44|3.3898
07:34:45|3.3898
07:34:46|3.3924
07:34:48|3.3903
07:34:48|3.3903
07:34:50|3.3903
07:34:51|3.3939
07:34:52|3.3939
07:34:53|3.3909
07:34:54|3.3909
07:34:55|3.3909
07:34:56|3.3957
07:34:57|3.3945
07:34:58|3.3945
07:35:00|3.3945
07:35:01|3.3945
07:35:02|3.3945
07:35:03|3.3945
07:35:04|3.3945
07:35:06|3.3945
07:35:08|3.3945
07:35:08|3.3945
07:35:11|3.3945
07:35:12|3.3945
07:35:13|3.3945
07:35:14|3.3945
07:35:15|3.3945
07:35:15|3.3979
07:35:17|3.3979
07:35:18|3.3964
07:35:18|3.3979
07:35:19|3.3979
07:35:21|3.3979
07:35:21|3.3979
07:35:23|3.3979
07:35:23|3.3979
07:35:25|3.3974
07:35:26|3.3974
07:35:26|3.3974
07:35:28|3.3974
07:35:29|3.3974
07:35:29|3.3974
07:35:30|3.3974
07:35:31|3.3948
07:35:32|3.3948
07:35:33|3.3903
07:35:34|3.3903
07:35:35|3.3903
07:35:37|3.3903
07:35:38|3.3903
07:35:39|3.3903
07:35:40|3.3903
07:35:41|3.3903
07:35:41|3.3903
07:35:43|3.3903
07:35:43|3.3903
07:35:46|3.3941
07:35:46|3.3941
07:35:47|3.3941
07:35:49|3.3941
07:35:50|3.3941
07:35:51|3.3941
07:35:53|3.3941
07:35:53|3.3941
07:35:55|3.3969
07:35:56|3.3969
07:35:56|3.3945
07:35:58|3.3942
07:35:58|3.3942
07:35:59|3.3942
07:36:01|3.3942
07:36:02|3.3975
07:36:03|3.3975
07:36:05|3.3966
07:36:05|3.3966
07:36:06|3.3966
07:36:07|3.3966
07:36:08|3.3966
07:36:11|3.3966
07:36:11|3.3966
07:36:12|3.3966
07:36:14|3.3966
07:36:15|3.3966
07:36:16|3.3966
07:36:17|3.3972
07:36:18|3.3973
07:36:19|3.3943
07:36:20|3.3943
07:36:21|3.3943
07:36:23|3.3943
07:36:23|3.397
07:36:25|3.397
07:36:25|3.397
07:36:27|3.397
07:36:29|3.397
07:36:29|3.3969
07:36:30|3.3969
07:36:31|3.3969
07:36:32|3.3969
07:36:33|3.3969
07:36:34|3.3941
07:36:36|3.3941
07:36:36|3.3941
07:36:37|3.3941
07:36:38|3.3941
07:36:39|3.3939
07:36:40|3.3939
07:36:42|3.3939
07:36:42|3.3939
07:36:43|3.3939
07:36:45|3.3904
07:36:47|3.3904
07:36:47|3.3904
07:36:49|3.3904
07:36:50|3.3904
07:36:51|3.3904
07:36:53|3.3904
07:36:54|3.3944
07:36:56|3.3944
07:36:56|3.3944
07:36:57|3.3944
07:36:59|3.3944
07:37:00|3.3944
07:37:01|3.3944
07:37:03|3.3944
07:37:04|3.3918
07:37:06|3.3918
07:37:07|3.3918
07:37:08|3.3918
07:37:09|3.3918
07:37:11|3.3918
07:37:12|3.3918
07:37:13|3.3918
07:37:13|3.3943
07:37:16|3.3943
07:37:17|3.3943
07:37:18|3.3943
07:37:19|3.3943
07:37:20|3.3943
07:37:21|3.3943
07:37:23|3.3943
07:37:24|3.3953
07:37:25|3.3919
07:37:27|3.3919
07:37:28|3.3919
07:37:28|3.3919
07:37:29|3.3919
07:37:30|3.3919
07:37:31|3.3919
07:37:32|3.3919
07:37:33|3.3919
07:37:34|3.3919
07:37:36|3.3919
07:37:36|3.3919
07:37:38|3.3919
07:37:38|3.3919
07:37:40|3.3919
07:37:40|3.3919
07:37:42|3.3919
07:37:42|3.3919
07:37:43|3.3919
07:37:46|3.3939
07:37:46|3.3939
07:37:47|3.3939
07:37:49|3.3939
07:37:49|3.3939
07:37:52|3.3939
07:37:52|3.3939
07:37:53|3.3939
07:37:54|3.3939
07:37:55|3.3939
07:37:56|3.3939
07:37:57|3.3939
07:37:58|3.3939
07:37:59|3.3971
07:38:00|3.3971
07:38:01|3.3971
07:38:02|3.3971
07:38:03|3.3971
07:38:04|3.3971
07:38:05|3.3971
07:38:06|3.3971
07:38:07|3.3999
07:38:09|3.3999
07:38:11|3.3953
07:38:11|3.3953
07:38:13|3.3971
07:38:15|3.3971
07:38:15|3.3971
07:38:16|3.3971
07:38:18|3.3971
07:38:18|3.3999
07:38:19|3.3999
07:38:20|3.3999
07:38:22|3.3999
07:38:22|3.3999
07:38:24|3.3999
07:38:25|3.3999
07:38:25|3.3999
07:38:26|3.3999
07:38:27|3.3999
07:38:28|3.3999
07:38:30|3.3999
07:38:30|3.3974
07:38:32|3.3974
07:38:32|3.3974
07:38:34|3.3974
07:38:35|3.3974
07:38:37|3.3992
07:38:37|3.3974
07:38:38|3.3974
07:38:39|3.3999
07:38:40|3.3999
07:38:41|3.3999
07:38:42|3.3999
07:38:43|3.3999
07:38:44|3.3999
07:38:45|3.3999
07:38:47|3.3974
07:38:48|3.3974
07:38:49|3.3974
07:38:50|3.3974
07:38:52|3.3986
07:38:54|3.3986
07:38:54|3.3986
07:38:55|3.3986
07:38:56|3.3986
07:38:58|3.3986
07:38:59|3.3986
07:38:59|3.3986
07:39:01|3.3986
07:39:02|3.3986
07:39:03|3.3986
07:39:05|3.3986
07:39:06|3.3986
07:39:06|3.3986
07:39:08|3.3999
07:39:09|3.3999
07:39:10|3.3999
07:39:11|3.3999
07:39:12|3.3999
07:39:13|3.3999
07:39:14|3.3999
07:39:16|3.3999
07:39:18|3.3986
07:39:18|3.3986
07:39:19|3.3999
07:39:20|3.3999
07:39:22|3.3986
07:39:23|3.3986
07:39:25|3.3986
07:39:25|3.3986
07:39:27|3.3986
07:39:27|3.3986
07:39:28|3.3986
07:39:30|3.3986
07:39:30|3.3986
07:39:31|3.3986
07:39:33|3.3986
07:39:33|3.3986
07:39:35|3.3986
07:39:36|3.3986
07:39:36|3.3977
07:39:38|3.3977
07:39:38|3.3977
07:39:39|3.3971
07:39:40|3.3971
07:39:42|3.3971
07:39:43|3.3971
07:39:44|3.3971
07:39:45|3.3971
07:39:46|3.3971
07:39:47|3.3971
07:39:47|3.3971
07:39:49|3.3971
07:39:50|3.3971
07:39:51|3.3971
07:39:52|3.3971
07:39:54|3.3971
07:39:54|3.3971
07:39:56|3.3971
07:39:57|3.3971
07:39:58|3.3939
07:39:59|3.397
07:40:00|3.397
07:40:02|3.397
07:40:03|3.397
07:40:03|3.397
07:40:05|3.397
07:40:06|3.397
07:40:07|3.397
07:40:09|3.397
07:40:09|3.397
07:40:10|3.397
07:40:11|3.397
07:40:13|3.397
07:40:13|3.397
07:40:14|3.397
07:40:15|3.397
07:40:16|3.397
07:40:18|3.3939
07:40:19|3.3939
07:40:19|3.3939
07:40:21|3.3939
07:40:21|3.3939
07:40:22|3.3939
07:40:23|3.3939
07:40:24|3.3939
07:40:26|3.3939
07:40:27|3.3939
07:40:28|3.3921
07:40:29|3.3921
07:40:30|3.3921
07:40:31|3.3921
07:40:32|3.3921
07:40:33|3.3921
07:40:34|3.3921
07:40:35|3.3921
07:40:36|3.3921
07:40:37|3.3921
07:40:38|3.3921
07:40:39|3.3921
07:40:40|3.3921
07:40:41|3.3921
07:40:42|3.3921
07:40:43|3.3904
07:40:44|3.392
07:40:45|3.392
07:40:46|3.392
07:40:47|3.392
07:40:48|3.392
07:40:50|3.392
07:40:51|3.392
07:40:53|3.392
07:40:55|3.392
07:40:55|3.392
07:40:56|3.392
07:40:57|3.392
07:40:59|3.392
07:41:00|3.392
07:41:00|3.392
07:41:03|3.392
07:41:03|3.392
07:41:05|3.392
07:41:06|3.392
07:41:07|3.392
07:41:08|3.3918
07:41:09|3.3918
07:41:10|3.3918
07:41:11|3.3918
07:41:12|3.3918
07:41:13|3.3918
07:41:14|3.3951
07:41:15|3.3951
07:41:16|3.3951
07:41:17|3.3951
07:41:18|3.3951
07:41:19|3.3951
07:41:20|3.3951
07:41:21|3.3951
07:41:22|3.3951
07:41:23|3.3951
07:41:24|3.3951
07:41:25|3.3951
07:41:26|3.3951
07:41:27|3.3951
07:41:28|3.3951
07:41:29|3.3951
07:41:30|3.3951
07:41:31|3.3951
07:41:32|3.3951
07:41:33|3.3919
07:41:34|3.3919
07:41:35|3.3919
07:41:36|3.3919
07:41:37|3.3919
07:41:38|3.3919
07:41:39|3.3919
07:41:40|3.3919
07:41:41|3.3919
07:41:42|3.3919
07:41:43|3.3919
07:41:44|3.3919
07:41:45|3.3919
07:41:46|3.3951
07:41:47|3.3928
07:41:48|3.3928
07:41:50|3.3942
07:41:51|3.3942
07:41:53|3.3949
07:41:54|3.3949
07:41:55|3.3946
07:41:56|3.3946
07:41:57|3.3946
07:41:58|3.3942
07:42:00|3.3942
07:42:00|3.3942
07:42:02|3.3942
07:42:04|3.3942
07:42:04|3.3942
07:42:05|3.3942
07:42:07|3.3942
07:42:08|3.3942
07:42:09|3.3942
07:42:10|3.3942
07:42:11|3.3942
07:42:12|3.3942
07:42:13|3.3942
07:42:14|3.3907
07:42:15|3.3907
07:42:17|3.3907
07:42:17|3.3942
07:42:18|3.3942
07:42:19|3.3942
07:42:20|3.392
07:42:21|3.392
07:42:22|3.392
07:42:23|3.3915
07:42:25|3.3915
07:42:26|3.3915
07:42:27|3.3915
07:42:28|3.3915
07:42:29|3.3915
07:42:30|3.3915
07:42:32|3.3915
07:42:32|3.3915
07:42:33|3.3983
07:42:34|3.3983
07:42:35|3.3983
07:42:36|3.3983
07:42:37|3.3983
07:42:38|3.3975
07:42:39|3.3958
07:42:40|3.3958
07:42:41|3.3958
07:42:42|3.3958
07:42:43|3.3931
07:42:45|3.3931
07:42:46|3.3931
07:42:47|3.3931
07:42:48|3.3959
07:42:49|3.3966
07:42:50|3.3966
07:42:52|3.3966
07:42:52|3.3966
07:42:55|3.3966
07:42:56|3.4012
07:42:57|3.4012
07:42:58|3.4012
07:42:58|3.3994
07:42:59|3.3994
07:43:01|3.3994
07:43:02|3.3979
07:43:03|3.3979
07:43:03|3.3979
07:43:04|3.3979
07:43:05|3.3979
07:43:06|3.3979
07:43:07|3.3979
07:43:09|3.3979
07:43:10|3.3979
07:43:11|3.3979
07:43:13|3.3979
07:43:13|3.3964
07:43:15|3.3964
07:43:15|3.3964
07:43:16|3.3964
07:43:17|3.3964
07:43:18|3.3979
07:43:19|3.3979
07:43:21|3.3979
07:43:21|3.3979
07:43:23|3.4009
07:43:23|3.4009
07:43:24|3.4021
07:43:25|3.4021
07:43:26|3.4021
07:43:29|3.396
07:43:29|3.396
07:43:30|3.3949
07:43:32|3.3949
07:43:32|3.3949
07:43:33|3.3949
07:43:34|3.3944
07:43:35|3.3944
07:43:36|3.3944
07:43:37|3.3944
07:43:38|3.3927
07:43:39|3.3927
07:43:40|3.3927
07:43:41|3.3944
07:43:42|3.3944
07:43:43|3.3944
07:43:45|3.3983
07:43:46|3.3982
07:43:47|3.3982
07:43:48|3.3982
07:43:49|3.3965
07:43:50|3.3965
07:43:51|3.396
07:43:53|3.396
07:43:55|3.396
07:43:57|3.396
07:43:57|3.396
07:43:59|3.396
07:44:00|3.396
07:44:01|3.396
07:44:01|3.396
07:44:03|3.396
07:44:04|3.396
07:44:06|3.396
07:44:07|3.396
07:44:08|3.396
07:44:09|3.396
07:44:10|3.396
07:44:12|3.396
07:44:13|3.3993
07:44:14|3.3993
07:44:15|3.396
07:44:17|3.396
07:44:19|3.396
07:44:19|3.396
07:44:20|3.396
07:44:21|3.3992
07:44:22|3.3992
07:44:23|3.3992
07:44:24|3.3992
07:44:25|3.3992
07:44:27|3.396
07:44:27|3.396
07:44:28|3.396
07:44:29|3.396
07:44:31|3.396
07:44:32|3.396
07:44:33|3.396
07:44:34|3.396
07:44:36|3.3961
07:44:36|3.3961
07:44:37|3.3961
07:44:38|3.3961
07:44:40|3.3961
07:44:41|3.3961
07:44:42|3.3961
07:44:42|3.3961
07:44:43|3.3961
07:44:46|3.3961
07:44:46|3.3961
07:44:47|3.3961
07:44:48|3.3961
07:44:49|3.396
07:44:50|3.396
07:44:51|3.396
07:44:52|3.396
07:44:53|3.396
07:44:54|3.396
07:44:55|3.396
07:44:56|3.396
07:44:57|3.396
07:44:58|3.396
07:45:00|3.396
07:45:01|3.396
07:45:02|3.396
07:45:03|3.396
07:45:05|3.396
07:45:06|3.396
07:45:07|3.396
07:45:07|3.396
07:45:09|3.396
07:45:10|3.396
07:45:11|3.396
07:45:13|3.396
07:45:14|3.3944
07:45:14|3.3919
07:45:15|3.3919
07:45:17|3.3906
07:45:18|3.3903
07:45:19|3.39
07:45:20|3.39
07:45:21|3.3814
07:45:22|3.3814
07:45:24|3.3814
07:45:25|3.3826
07:45:26|3.3826
07:45:27|3.3826
07:45:28|3.3826
07:45:30|3.3804
07:45:31|3.3804
07:45:31|3.3839
07:45:33|3.3839
07:45:33|3.3839
07:45:34|3.3853
07:45:36|3.3827
07:45:36|3.3827
07:45:39|3.3901
07:45:39|3.3901
07:45:41|3.3901
07:45:41|3.385
07:45:42|3.385
07:45:43|3.385
07:45:44|3.385
07:45:45|3.3884
07:45:46|3.3884
07:45:47|3.3884
07:45:48|3.3884
07:45:49|3.3884
07:45:50|3.3884
07:45:51|3.3884
07:45:53|3.3884
07:45:53|3.3884
07:45:54|3.3884
07:45:55|3.3884
07:45:56|3.3887
07:45:57|3.3887
07:45:58|3.3887
07:45:59|3.383
07:46:01|3.3809
07:46:01|3.3816
07:46:02|3.3816
07:46:05|3.3816
07:46:05|3.3816
07:46:06|3.3801
07:46:08|3.3801
07:46:10|3.3801
07:46:11|3.3801
07:46:12|3.3801
07:46:14|3.3801
07:46:14|3.384
07:46:15|3.384
07:46:17|3.3859
07:46:17|3.3859
07:46:19|3.3859
07:46:20|3.3859
07:46:21|3.3859
07:46:22|3.3859
07:46:23|3.3859
07:46:24|3.3859
07:46:25|3.386
07:46:26|3.3869
07:46:27|3.3869
07:46:28|3.3869
07:46:29|3.3861
07:46:30|3.3861
07:46:31|3.3861
07:46:32|3.3855
07:46:33|3.3855
07:46:34|3.3855
07:46:35|3.3855
07:46:36|3.3855
07:46:38|3.3859
07:46:39|3.3859
07:46:40|3.3859
07:46:41|3.3859
07:46:42|3.3859
07:46:42|3.3859
07:46:44|3.3859
07:46:46|3.3859
07:46:47|3.3846
07:46:47|3.3846
07:46:48|3.3846
07:46:49|3.3834
07:46:51|3.3834
07:46:51|3.3834
07:46:52|3.3834
07:46:53|3.3838
07:46:55|3.386
07:46:56|3.3872
07:46:57|3.3872
07:46:58|3.3872
07:47:00|3.3869
07:47:01|3.3869
07:47:03|3.3863
07:47:04|3.3863
07:47:04|3.3863
07:47:05|3.3863
07:47:07|3.3863
07:47:07|3.3863
07:47:09|3.3863
07:47:10|3.3863
07:47:11|3.3863
07:47:13|3.3863
07:47:13|3.3916
07:47:14|3.3856
07:47:15|3.3856
07:47:18|3.3856
07:47:18|3.3856
07:47:19|3.3856
07:47:20|3.3856
07:47:21|3.3856
07:47:23|3.3847
07:47:24|3.3847
07:47:25|3.3847
07:47:26|3.3847
07:47:28|3.3863
07:47:28|3.3863
07:47:30|3.3863
07:47:30|3.3863
07:47:32|3.3863
07:47:33|3.3863
07:47:35|3.3863
07:47:35|3.3863
07:47:36|3.3863
07:47:37|3.3863
07:47:38|3.3863
07:47:39|3.3863
07:47:40|3.3863
07:47:41|3.3863
07:47:42|3.3863
07:47:43|3.3863
07:47:44|3.3863
07:47:45|3.3863
07:47:46|3.3863
07:47:47|3.3864
07:47:48|3.3864
07:47:49|3.3902
07:47:51|3.3902
07:47:51|3.3902
07:47:53|3.3902
07:47:53|3.3902
07:47:54|3.3902
07:47:56|3.3902
07:47:57|3.3902
07:47:58|3.3902
07:48:00|3.3902
07:48:01|3.3902
07:48:02|3.3902
07:48:04|3.3902
07:48:06|3.3902
07:48:08|3.3902
07:48:09|3.3902
07:48:10|3.3902
07:48:11|3.3902
07:48:12|3.3863
07:48:14|3.3863
07:48:14|3.3863
07:48:15|3.3863
07:48:16|3.3863
07:48:18|3.3863
07:48:19|3.3863
07:48:20|3.3863
07:48:22|3.3863
07:48:22|3.3863
07:48:23|3.3863
07:48:25|3.3863
07:48:26|3.3863
07:48:28|3.3863
07:48:29|3.3863
07:48:30|3.3883
07:48:31|3.3883
07:48:32|3.3883
07:48:33|3.3883
07:48:34|3.3883
07:48:35|3.3883
07:48:36|3.3883
07:48:37|3.3868
07:48:38|3.3911
07:48:39|3.3911
07:48:40|3.3911
07:48:41|3.3911
07:48:42|3.3911
07:48:43|3.3881
07:48:44|3.3911
07:48:45|3.3911
07:48:46|3.3911
07:48:47|3.3911
07:48:48|3.3902
07:48:49|3.3902
07:48:50|3.3902
07:48:51|3.3902
07:48:52|3.39
07:48:53|3.39
07:48:54|3.39
07:48:55|3.39
07:48:56|3.39
07:48:57|3.39
07:48:58|3.39
07:48:59|3.39
07:49:00|3.39
07:49:02|3.39
07:49:02|3.3862
07:49:03|3.3862
07:49:05|3.3862
07:49:06|3.3862
07:49:07|3.3862
07:49:09|3.3862
07:49:09|3.3862
07:49:11|3.3862
07:49:12|3.3862
07:49:14|3.3862
07:49:14|3.3862
07:49:16|3.3862
07:49:16|3.3862
07:49:18|3.3862
07:49:19|3.3862
07:49:20|3.3862
07:49:21|3.3862
07:49:23|3.3862
07:49:24|3.3862
07:49:25|3.3862
07:49:26|3.3862
07:49:28|3.386
07:49:28|3.386
07:49:30|3.386
07:49:30|3.386
07:49:32|3.386
07:49:33|3.386
07:49:33|3.386
07:49:34|3.386
07:49:36|3.386
07:49:37|3.386
07:49:37|3.386
07:49:38|3.386
07:49:40|3.386
07:49:41|3.386
07:49:41|3.386
07:49:43|3.386
07:49:43|3.386
07:49:44|3.386
07:49:46|3.386
07:49:46|3.386
07:49:49|3.386
07:49:49|3.386
07:49:50|3.386
07:49:51|3.386
07:49:52|3.3893
07:49:53|3.3893
07:49:54|3.3893
07:49:55|3.3893
07:49:56|3.3893
07:49:58|3.3874
07:49:59|3.3874
07:50:00|3.3874
07:50:01|3.3887
07:50:02|3.3887
07:50:03|3.3887
07:50:04|3.3887
07:50:05|3.3874
07:50:06|3.39
07:50:07|3.39
07:50:09|3.3874
07:50:10|3.3874
07:50:10|3.3874
07:50:12|3.3874
07:50:14|3.3874
07:50:14|3.3874
07:50:15|3.3842
07:50:16|3.3842
07:50:17|3.3842
07:50:19|3.3842
07:50:20|3.3842
07:50:21|3.3842
07:50:22|3.385
07:50:23|3.385
07:50:24|3.385
07:50:26|3.39
07:50:27|3.3908
07:50:28|3.3917
07:50:29|3.3931
07:50:30|3.3931
07:50:31|3.3952
07:50:32|3.3952
07:50:33|3.3952
07:50:34|3.3953
07:50:35|3.3953
07:50:37|3.3975
07:50:37|3.3975
07:50:39|3.3975
07:50:41|3.3969
07:50:42|3.3958
07:50:43|3.3958
07:50:43|3.3958
07:50:45|3.3958
07:50:47|3.4
07:50:47|3.4
07:50:48|3.4
07:50:50|3.4
07:50:51|3.3978
07:50:52|3.4
07:50:53|3.4002
07:50:54|3.4002
07:50:55|3.4009
07:50:56|3.4009
07:50:57|3.4047
07:50:58|3.4012
07:50:59|3.4012
07:51:00|3.4047
07:51:01|3.4012
07:51:02|3.4012
07:51:03|3.4012
07:51:04|3.4012
07:51:06|3.4012
07:51:07|3.4012
07:51:08|3.4012
07:51:09|3.4012
07:51:10|3.4012
07:51:11|3.4012
07:51:13|3.4012
07:51:13|3.4012
07:51:15|3.4012
07:51:17|3.4052
07:51:18|3.4052
07:51:19|3.4052
07:51:20|3.4012
07:51:22|3.4012
07:51:22|3.4012
07:51:23|3.4012
07:51:25|3.4074
07:51:26|3.4074
07:51:26|3.4074
07:51:28|3.4074
07:51:28|3.4074
07:51:29|3.4074
07:51:30|3.4074
07:51:31|3.4074
07:51:32|3.4074
07:51:33|3.4057
07:51:34|3.4057
07:51:36|3.4057
07:51:37|3.4024
07:51:38|3.4009
07:51:39|3.4009
07:51:40|3.3958
07:51:41|3.3958
07:51:42|3.3968
07:51:43|3.3974
07:51:44|3.4
07:51:45|3.4014
07:51:46|3.4014
07:51:47|3.4014
07:51:48|3.4014
07:51:49|3.4016
07:51:50|3.4016
07:51:51|3.4016
07:51:52|3.4016
07:51:53|3.4016
07:51:54|3.4016
07:51:55|3.4016
07:51:56|3.4016
07:51:57|3.4016
07:51:58|3.4016
07:51:59|3.4016
07:52:00|3.4016
07:52:02|3.4016
07:52:04|3.4047
07:52:06|3.4047
07:52:07|3.4069
07:52:09|3.4069
07:52:10|3.405
07:52:11|3.405
07:52:12|3.405
07:52:14|3.405
07:52:15|3.4029
07:52:16|3.4069
07:52:17|3.4069
07:52:18|3.4069
07:52:19|3.4069
07:52:21|3.4069
07:52:21|3.4069
07:52:22|3.4068
07:52:23|3.4069
07:52:24|3.4069
07:52:25|3.4069
07:52:26|3.4069
07:52:27|3.4069
07:52:28|3.4069
07:52:29|3.4069
07:52:30|3.4069
07:52:32|3.4069
07:52:32|3.4069
07:52:33|3.4068
07:52:35|3.4068
07:52:35|3.4045
07:52:36|3.4045
07:52:37|3.4045
07:52:39|3.4
07:52:40|3.4026
07:52:41|3.4026
07:52:42|3.4026
07:52:43|3.4026
07:52:44|3.4026
07:52:45|3.4026
07:52:46|3.4026
07:52:47|3.4026
07:52:48|3.4026
07:52:49|3.4026
07:52:50|3.4026
07:52:51|3.4026
07:52:52|3.4026
07:52:53|3.4026
07:52:54|3.4026
07:52:55|3.4013
07:52:56|3.4013
07:52:57|3.4013
07:52:58|3.4013
07:52:59|3.4013
07:53:00|3.4013
07:53:02|3.4013
07:53:04|3.4013
07:53:04|3.4013
07:53:05|3.4013
07:53:07|3.4013
07:53:08|3.4013
07:53:08|3.4013
07:53:10|3.4013
07:53:10|3.4013
07:53:11|3.4013
07:53:13|3.4013
07:53:14|3.4013
07:53:15|3.4013
07:53:16|3.4026
07:53:17|3.4026
07:53:18|3.4026
07:53:19|3.4026
07:53:20|3.4026
07:53:21|3.4053
07:53:22|3.4053
07:53:23|3.4053
07:53:25|3.4053
07:53:25|3.4053
07:53:26|3.4053
07:53:27|3.4053
07:53:28|3.4053
07:53:29|3.4053
07:53:31|3.4053
07:53:31|3.4053
07:53:32|3.4053
07:53:33|3.4053
07:53:34|3.4053
07:53:35|3.4053
07:53:37|3.4053
07:53:37|3.4053
07:53:38|3.4053
07:53:39|3.4053
07:53:40|3.4048
07:53:42|3.4014
07:53:42|3.4014
07:53:43|3.4014
07:53:44|3.4014
07:53:45|3.4014
07:53:46|3.4014
07:53:47|3.4014
07:53:48|3.4014
07:53:50|3.4014
07:53:50|3.4014
07:53:51|3.4014
07:53:53|3.4014
07:53:53|3.4014
07:53:54|3.4014
07:53:55|3.4014
07:53:56|3.4014
07:53:58|3.4014
07:53:58|3.4014
07:53:59|3.4014
07:54:00|3.4014
07:54:02|3.4054
07:54:02|3.4054
07:54:04|3.4054
07:54:06|3.4054
07:54:06|3.4054
07:54:07|3.4054
07:54:09|3.4054
07:54:10|3.4054
07:54:12|3.4054
07:54:12|3.4054
07:54:13|3.4054
07:54:15|3.4054
07:54:16|3.4054
07:54:17|3.4054
07:54:18|3.4054
07:54:19|3.4083
07:54:19|3.4068
07:54:21|3.4068
07:54:22|3.4068
07:54:23|3.4068
07:54:25|3.4068
07:54:27|3.4054
07:54:28|3.4054
07:54:28|3.4054
07:54:30|3.4054
07:54:31|3.4054
07:54:32|3.4054
07:54:33|3.4054
07:54:34|3.4054
07:54:36|3.4054
07:54:36|3.4054
07:54:37|3.4054
07:54:38|3.4054
07:54:39|3.4054
07:54:40|3.4054
07:54:41|3.4054
07:54:43|3.4054
07:54:44|3.4054
07:54:45|3.4054
07:54:46|3.4054
07:54:46|3.4035
07:54:48|3.4035
07:54:48|3.4035
07:54:49|3.4035
07:54:50|3.4035
07:54:51|3.4035
07:54:52|3.4035
07:54:53|3.4035
07:54:54|3.4035
07:54:56|3.4035
07:54:56|3.4035
07:54:57|3.4035
07:54:58|3.4035
07:54:59|3.4035
07:55:00|3.4035
07:55:02|3.4035
07:55:02|3.4077
07:55:05|3.4077
07:55:07|3.4067
07:55:08|3.4038
07:55:09|3.4083
07:55:11|3.4083
07:55:12|3.4083
07:55:13|3.4083
07:55:14|3.4083
07:55:16|3.4083
07:55:17|3.4083
07:55:18|3.4083
07:55:19|3.4083
07:55:20|3.4083
07:55:22|3.4046
07:55:23|3.4046
07:55:24|3.4046
07:55:25|3.4046
07:55:26|3.4046
07:55:27|3.4046
07:55:27|3.4046
07:55:29|3.4046
07:55:30|3.4046
07:55:30|3.4046
07:55:32|3.4046
07:55:34|3.4037
07:55:34|3.4037
07:55:35|3.4037
07:55:36|3.4037
07:55:37|3.4037
07:55:38|3.4037
07:55:39|3.4037
07:55:41|3.4082
07:55:41|3.4083
07:55:42|3.4083
07:55:44|3.4083
07:55:45|3.4083
07:55:46|3.4083
07:55:47|3.4083
07:55:48|3.4083
07:55:49|3.4083
07:55:50|3.4083
07:55:51|3.4083
07:55:52|3.4044
07:55:53|3.4044
07:55:54|3.4044
07:55:55|3.4044
07:55:56|3.4044
07:55:57|3.4044
07:55:58|3.4036
07:55:59|3.4036
07:56:00|3.4036
07:56:01|3.4036
07:56:02|3.4036
07:56:03|3.4036
07:56:05|3.4036
07:56:07|3.4036
07:56:08|3.4036
07:56:08|3.4036
07:56:10|3.4036
07:56:12|3.4036
07:56:12|3.4036
07:56:14|3.4044
07:56:15|3.4044
07:56:16|3.4044
07:56:17|3.4036
07:56:18|3.4013
07:56:19|3.4013
07:56:20|3.4013
07:56:21|3.4013
07:56:23|3.4013
07:56:23|3.4013
07:56:26|3.4011
07:56:26|3.4011
07:56:28|3.4011
07:56:28|3.4011
07:56:31|3.4035
07:56:31|3.4035
07:56:33|3.4035
07:56:34|3.4036
07:56:35|3.4036
07:56:37|3.4036
07:56:37|3.4036
07:56:38|3.4011
07:56:39|3.4011
07:56:41|3.4011
07:56:41|3.4011
07:56:43|3.4011
07:56:44|3.4011
07:56:45|3.4011
07:56:46|3.4011
07:56:47|3.4011
07:56:48|3.4011
07:56:49|3.4011
07:56:50|3.4011
07:56:51|3.4011
07:56:52|3.4011
07:56:53|3.4011
07:56:54|3.4011
07:56:56|3.4011
07:56:57|3.4011
07:56:58|3.4011
07:56:59|3.4011
07:57:00|3.4011
07:57:01|3.4011
07:57:02|3.4011
07:57:03|3.4011
07:57:04|3.4011
07:57:06|3.4011
07:57:06|3.4011
07:57:09|3.4011
07:57:09|3.4011
07:57:10|3.4036
07:57:12|3.4036
07:57:13|3.4036
07:57:15|3.4036
07:57:16|3.4036
07:57:17|3.4036
07:57:18|3.4036
07:57:20|3.4036
07:57:21|3.4036
07:57:22|3.4036
07:57:23|3.4036
07:57:24|3.4036
07:57:25|3.4036
07:57:26|3.4036
07:57:27|3.4036
07:57:28|3.4036
07:57:29|3.4036
07:57:31|3.4036
07:57:33|3.4036
07:57:33|3.4036
07:57:34|3.4036
07:57:35|3.4036
07:57:36|3.4044
07:57:37|3.4044
07:57:38|3.4044
07:57:39|3.4035
07:57:40|3.4035
07:57:41|3.4035
07:57:42|3.4037
07:57:44|3.4037
07:57:45|3.4044
07:57:45|3.4051
07:57:46|3.4051
07:57:48|3.4051
07:57:48|3.4054
07:57:49|3.4054
07:57:50|3.4054
07:57:52|3.4054
07:57:52|3.4054
07:57:54|3.4054
07:57:55|3.4054
07:57:56|3.4054
07:57:57|3.4054
07:57:58|3.4055
07:57:58|3.4055
07:58:00|3.4055
07:58:01|3.4065
07:58:01|3.4065
07:58:03|3.4065
07:58:05|3.4077
07:58:07|3.4077
07:58:08|3.4065
07:58:08|3.4055
07:58:10|3.4055
07:58:10|3.4055
07:58:12|3.4055
07:58:12|3.4055
07:58:13|3.4055
07:58:16|3.4055
07:58:16|3.4073
07:58:17|3.4073
07:58:19|3.4083
07:58:19|3.4083
07:58:20|3.4083
07:58:21|3.4055
07:58:23|3.4055
07:58:24|3.4055
07:58:25|3.4055
07:58:26|3.4055
07:58:27|3.4055
07:58:27|3.4055
07:58:29|3.4055
07:58:29|3.4055
07:58:32|3.4055
07:58:32|3.4055
07:58:33|3.4055
07:58:35|3.4055
07:58:37|3.4055
07:58:38|3.4055
07:58:38|3.4067
07:58:39|3.4067
07:58:40|3.4067
07:58:42|3.4055
07:58:42|3.4055
07:58:44|3.4055
07:58:44|3.4055
07:58:45|3.4055
07:58:46|3.4067
07:58:48|3.4067
07:58:48|3.4067
07:58:50|3.4038
07:58:50|3.4038
07:58:51|3.4038
07:58:52|3.4019
07:58:53|3.4019
07:58:55|3.4019
07:58:55|3.4019
07:58:57|3.4019
07:58:57|3.4019
07:58:58|3.4019
07:58:59|3.4019
07:59:00|3.4019
07:59:01|3.4019
07:59:03|3.4019
07:59:03|3.4019
07:59:04|3.4019
07:59:06|3.4019
07:59:07|3.4019
07:59:09|3.4019
07:59:09|3.4019
07:59:11|3.4019
07:59:13|3.4019
07:59:15|3.4019
07:59:15|3.4019
07:59:16|3.4019
07:59:17|3.4019
07:59:18|3.4019
07:59:20|3.4019
07:59:21|3.4019
07:59:23|3.3998
07:59:24|3.3998
07:59:25|3.3998
07:59:26|3.3993
07:59:27|3.3993
07:59:27|3.3993
07:59:29|3.3993
07:59:30|3.3993
07:59:31|3.3993
07:59:32|3.3993
07:59:32|3.4028
07:59:33|3.4028
07:59:34|3.4028
07:59:36|3.4028
07:59:37|3.4055
07:59:38|3.4055
07:59:39|3.4055
07:59:40|3.4055
07:59:41|3.4055
07:59:42|3.4055
07:59:42|3.3983
07:59:44|3.3944
07:59:44|3.3944
07:59:46|3.3933
07:59:47|3.3933
07:59:48|3.3933
07:59:49|3.3993
07:59:50|3.4034
07:59:51|3.4034
07:59:52|3.4034
07:59:52|3.4034
07:59:54|3.4034
07:59:54|3.4034
07:59:55|3.4034
07:59:56|3.4022
07:59:57|3.4034
07:59:58|3.4018
08:00:00|3.3996
08:00:00|3.3996
08:00:02|3.3996
08:00:02|3.3996
08:00:03|3.3996
08:00:05|3.4
08:00:06|3.4
08:00:06|3.4
08:00:09|3.4041
08:00:10|3.4019
08:00:11|3.4019
08:00:13|3.4019
08:00:15|3.4022
08:00:17|3.4022
08:00:18|3.4019
08:00:18|3.4022
08:00:19|3.4022
08:00:20|3.4022
08:00:21|3.4022
08:00:22|3.4022
08:00:23|3.4022
08:00:24|3.4022
08:00:25|3.4022
08:00:27|3.4022
08:00:28|3.4022
08:00:28|3.4022
08:00:29|3.4022
08:00:30|3.4022
08:00:31|3.4022
08:00:32|3.4046
08:00:33|3.4046
08:00:34|3.4046
08:00:36|3.4046
08:00:37|3.4046
08:00:37|3.4046
08:00:39|3.3972
08:00:40|3.3972
08:00:41|3.3972
08:00:42|3.3972
08:00:43|3.3972
08:00:44|3.3972
08:00:45|3.3972
08:00:46|3.3972
08:00:47|3.3972
08:00:48|3.3972
08:00:49|3.3972
08:00:50|3.3972
08:00:51|3.3972
08:00:52|3.3972
08:00:53|3.3972
08:00:54|3.3951
08:00:55|3.3951
08:00:56|3.395
08:00:57|3.395
08:00:58|3.395
08:00:59|3.395
08:01:00|3.395
08:01:01|3.395
08:01:02|3.395
08:01:03|3.395
08:01:04|3.395
08:01:05|3.395
08:01:06|3.395
08:01:07|3.395
08:01:08|3.395
08:01:10|3.395
08:01:12|3.395
08:01:14|3.395
08:01:15|3.395
08:01:17|3.395
08:01:18|3.395
08:01:20|3.395
08:01:21|3.395
08:01:21|3.395
08:01:22|3.395
08:01:23|3.395
08:01:24|3.395
08:01:25|3.395
08:01:26|3.395
08:01:27|3.395
08:01:28|3.395
08:01:29|3.395
08:01:31|3.395
08:01:32|3.395
08:01:34|3.395
08:01:35|3.395
08:01:36|3.395
08:01:37|3.397
08:01:38|3.397
08:01:39|3.397
08:01:40|3.397
08:01:41|3.397
08:01:42|3.397
08:01:43|3.397
08:01:44|3.3941
08:01:45|3.3971
08:01:46|3.3971
08:01:47|3.3941
08:01:48|3.3971
08:01:49|3.3971
08:01:50|3.3971
08:01:51|3.3971
08:01:52|3.3971
08:01:53|3.3971
08:01:54|3.3971
08:01:55|3.3971
08:01:56|3.3971
08:01:57|3.3971
08:01:58|3.3951
08:02:00|3.3951
08:02:01|3.3969
08:02:02|3.3969
08:02:03|3.3971
08:02:03|3.3971
08:02:05|3.3971
08:02:05|3.3971
08:02:07|3.3972
08:02:08|3.3972
08:02:09|3.3972
08:02:11|3.3972
08:02:13|3.4017
08:02:14|3.4029
08:02:16|3.4006
08:02:18|3.4006
08:02:18|3.4006
08:02:20|3.4
08:02:21|3.4
08:02:23|3.4
08:02:24|3.4
08:02:25|3.4
08:02:27|3.4008
08:02:28|3.4008
08:02:29|3.4008
08:02:30|3.4008
08:02:31|3.4008
08:02:32|3.4008
08:02:33|3.4008
08:02:34|3.4008
08:02:35|3.4008
08:02:36|3.4008
08:02:37|3.4008
08:02:39|3.4008
08:02:40|3.4008
08:02:41|3.4008
08:02:42|3.4008
08:02:43|3.4008
08:02:44|3.4008
08:02:45|3.4008
08:02:46|3.403
08:02:47|3.403
08:02:48|3.4021
08:02:49|3.4021
08:02:50|3.4021
08:02:51|3.4021
08:02:52|3.4021
08:02:53|3.4021
08:02:54|3.4021
08:02:56|3.3969
08:02:56|3.3969
08:02:58|3.3991
08:02:58|3.3991
08:02:59|3.3969
08:03:00|3.3969
08:03:01|3.3969
08:03:02|3.3969
08:03:04|3.3969
08:03:04|3.3973
08:03:05|3.396
08:03:06|3.3962
08:03:08|3.3962
08:03:09|3.3962
08:03:10|3.3962
08:03:12|3.3949
08:03:13|3.3943
08:03:14|3.3943
08:03:16|3.39
08:03:18|3.39
08:03:19|3.3893
08:03:21|3.3893
08:03:23|3.3893
08:03:24|3.3881
08:03:26|3.3881
08:03:27|3.3881
08:03:28|3.3881
08:03:28|3.3881
08:03:30|3.3881
08:03:30|3.3893
08:03:33|3.3893
08:03:33|3.3893
08:03:34|3.3893
08:03:36|3.3893
08:03:37|3.3893
08:03:38|3.3893
08:03:39|3.3889
08:03:40|3.3889
08:03:41|3.3889
08:03:42|3.389
08:03:43|3.389
08:03:44|3.389
08:03:45|3.389
08:03:46|3.389
08:03:48|3.389
08:03:49|3.389
08:03:49|3.389
08:03:50|3.389
08:03:51|3.3857
08:03:52|3.3857
08:03:54|3.3857
08:03:54|3.3857
08:03:55|3.3857
08:03:56|3.3857
08:03:58|3.3857
08:03:59|3.3857
08:03:59|3.3857
08:04:01|3.3857
08:04:02|3.385
08:04:03|3.3827
08:04:04|3.3821
08:04:05|3.3821
08:04:05|3.3821
08:04:07|3.3821
08:04:07|3.3839
08:04:09|3.3839
08:04:10|3.3839
08:04:12|3.3839
08:04:13|3.3839
08:04:15|3.3839
08:04:16|3.3839
08:04:17|3.3851
08:04:18|3.3851
08:04:20|3.3851
08:04:21|3.3851
08:04:22|3.3851
08:04:23|3.3851
08:04:24|3.3801
08:04:25|3.3851
08:04:27|3.3851
08:04:29|3.3851
08:04:30|3.3851
08:04:31|3.3851
08:04:31|3.3851
08:04:32|3.3851
08:04:33|3.3851
08:04:34|3.3851
08:04:36|3.3851
08:04:37|3.3855
08:04:38|3.3855
08:04:39|3.3857
08:04:40|3.3857
08:04:41|3.3871
08:04:42|3.3871
08:04:43|3.3871
08:04:44|3.3871
08:04:45|3.3871
08:04:46|3.3871
08:04:47|3.3863
08:04:48|3.39
08:04:49|3.3893
08:04:50|3.3872
08:04:51|3.3872
08:04:53|3.3883
08:04:54|3.3883
08:04:54|3.3888
08:04:55|3.3888
08:04:56|3.3888
08:04:57|3.3851
08:04:58|3.3851
08:04:59|3.3823
08:05:00|3.3823
08:05:02|3.3825
08:05:03|3.3816
08:05:04|3.3816
08:05:05|3.3825
08:05:06|3.3825
08:05:08|3.3825
08:05:08|3.3825
08:05:09|3.3825
08:05:10|3.3846
08:05:12|3.3846
08:05:14|3.389
08:05:16|3.389
08:05:16|3.389
08:05:17|3.389
08:05:19|3.3859
08:05:20|3.3859
08:05:21|3.3859
08:05:22|3.3859
08:05:23|3.3859
08:05:24|3.3859
08:05:25|3.3859
08:05:26|3.3859
08:05:27|3.3856
08:05:28|3.3856
08:05:29|3.3856
08:05:31|3.3856
08:05:31|3.3856
08:05:33|3.3856
08:05:34|3.3856
08:05:34|3.3856
08:05:36|3.3856
08:05:37|3.3856
08:05:38|3.3856
08:05:39|3.3858
08:05:39|3.3858
08:05:42|3.3858
08:05:42|3.3858
08:05:43|3.3858
08:05:45|3.3858
08:05:46|3.3858
08:05:47|3.3858
08:05:48|3.3858
08:05:48|3.3858
08:05:49|3.3858
08:05:51|3.3858
08:05:51|3.3824
08:05:52|3.3824
08:05:53|3.3824
08:05:55|3.3824
08:05:55|3.3824
08:05:57|3.3824
08:05:58|3.3824
08:05:58|3.3824
08:06:00|3.3824
08:06:00|3.3838
08:06:02|3.3838
08:06:03|3.3824
08:06:04|3.3824
08:06:05|3.369
08:06:06|3.3725
08:06:07|3.3743
08:06:08|3.3748
08:06:09|3.374
08:06:11|3.374
08:06:12|3.374
08:06:14|3.374
08:06:15|3.374
08:06:16|3.374
08:06:17|3.374
08:06:18|3.3748
08:06:19|3.3748
08:06:20|3.3748
08:06:21|3.374
08:06:22|3.374
08:06:23|3.374
08:06:24|3.374
08:06:25|3.3821
08:06:26|3.3847
08:06:27|3.3847
08:06:28|3.3815
08:06:29|3.3815
08:06:31|3.3815
08:06:32|3.3815
08:06:33|3.3802
08:06:35|3.381
08:06:36|3.381
08:06:37|3.381
08:06:39|3.3796
08:06:40|3.378
08:06:41|3.378
08:06:42|3.377
08:06:43|3.377
08:06:44|3.377
08:06:46|3.3779
08:06:46|3.3779
08:06:48|3.3779
08:06:49|3.3779
08:06:51|3.3779
08:06:52|3.3761
08:06:52|3.3761
08:06:53|3.3747
08:06:54|3.375
08:06:55|3.375
08:06:56|3.375
08:06:57|3.3809
08:06:58|3.3809
08:06:59|3.3809
08:07:00|3.3802
08:07:01|3.3802
08:07:02|3.3841
08:07:03|3.3841
08:07:05|3.3841
08:07:05|3.3841
08:07:06|3.3841
08:07:08|3.3841
08:07:09|3.3841
08:07:10|3.3841
08:07:11|3.3841
08:07:12|3.3841
08:07:13|3.3843
08:07:15|3.3802
08:07:17|3.3802
08:07:19|3.3802
08:07:20|3.3802
08:07:21|3.3802
08:07:22|3.3802
08:07:24|3.3802
08:07:25|3.3802
08:07:26|3.3808
08:07:28|3.3808
08:07:28|3.3808
08:07:29|3.3808
08:07:30|3.3802
08:07:31|3.3786
08:07:33|3.3786
08:07:34|3.3755
08:07:35|3.3755
08:07:37|3.3755
08:07:39|3.3755
08:07:40|3.383
08:07:41|3.383
08:07:42|3.383
08:07:43|3.383
08:07:43|3.383
08:07:45|3.383
08:07:47|3.383
08:07:47|3.383
08:07:48|3.383
08:07:49|3.3795
08:07:50|3.3795
08:07:51|3.3795
08:07:52|3.3795
08:07:53|3.3795
08:07:54|3.3795
08:07:55|3.3795
08:07:56|3.3795
08:07:57|3.3795
08:07:58|3.3795
08:07:59|3.3795
08:08:00|3.3795
08:08:01|3.3795
08:08:02|3.3747
08:08:03|3.3756
08:08:04|3.3744
08:08:05|3.3744
08:08:06|3.3744
08:08:07|3.3744
08:08:09|3.3744
08:08:09|3.3744
08:08:11|3.3626
08:08:11|3.3626
08:08:12|3.3607
08:08:13|3.3687
08:08:15|3.3698
08:08:17|3.3698
08:08:18|3.3698
08:08:20|3.3744
08:08:21|3.3744
08:08:21|3.3744
08:08:22|3.3744
08:08:24|3.3744
08:08:25|3.376
08:08:27|3.3759
08:08:28|3.3759
08:08:28|3.376
08:08:29|3.3761
08:08:30|3.3761
08:08:31|3.3761
08:08:32|3.3761
08:08:33|3.3761
08:08:34|3.3748
08:08:35|3.3748
08:08:37|3.3799
08:08:38|3.3779
08:08:39|3.3779
08:08:40|3.3779
08:08:41|3.3779
08:08:42|3.3779
08:08:43|3.3779
08:08:44|3.3779
08:08:45|3.3779
08:08:46|3.376
08:08:47|3.376
08:08:48|3.3779
08:08:49|3.3779
08:08:50|3.3779
08:08:51|3.3752
08:08:52|3.3752
08:08:53|3.3752
08:08:54|3.3752
08:08:55|3.3745
08:08:56|3.3745
08:08:57|3.3745
08:08:58|3.3745
08:08:59|3.37
08:09:00|3.37
08:09:01|3.3683
08:09:02|3.3683
08:09:03|3.3683
08:09:04|3.3683
08:09:06|3.3683
08:09:07|3.3683
08:09:08|3.3661
08:09:09|3.3699
08:09:10|3.3699
08:09:11|3.3699
08:09:13|3.3699
08:09:14|3.3798
08:09:15|3.3755
08:09:17|3.3755
08:09:19|3.3755
08:09:21|3.3742
08:09:21|3.3724
08:09:23|3.3724
08:09:24|3.3724
08:09:25|3.3694
08:09:26|3.3694
08:09:27|3.3694
08:09:28|3.3694
08:09:30|3.3694
08:09:31|3.3694
08:09:33|3.3653
08:09:34|3.3653
08:09:35|3.3653
08:09:36|3.3653
08:09:37|3.3653
08:09:39|3.3653
08:09:41|3.3653
08:09:41|3.3653
08:09:42|3.3653
08:09:44|3.3653
08:09:44|3.3653
08:09:45|3.3675
08:09:47|3.3693
08:09:48|3.3693
08:09:49|3.3705
08:09:50|3.3705
08:09:51|3.3705
08:09:53|3.374
08:09:53|3.3697
08:09:54|3.3697
08:09:55|3.3697
08:09:56|3.3731
08:09:57|3.3731
08:09:58|3.3731
08:09:59|3.3731
08:10:00|3.3731
08:10:01|3.3731
08:10:02|3.3731
08:10:03|3.3731
08:10:05|3.3731
08:10:06|3.3731
08:10:06|3.3731
08:10:07|3.3731
08:10:08|3.3731
08:10:09|3.3731
08:10:10|3.3731
08:10:11|3.3696
08:10:12|3.3696
08:10:13|3.3696
08:10:14|3.3696
08:10:15|3.3696
08:10:16|3.3696
08:10:18|3.3696
08:10:20|3.3696
08:10:22|3.3732
08:10:23|3.3732
08:10:25|3.3732
08:10:25|3.3732
08:10:28|3.3697
08:10:29|3.3697
08:10:29|3.3697
08:10:31|3.3697
08:10:31|3.3697
08:10:32|3.3697
08:10:34|3.3697
08:10:34|3.3697
08:10:35|3.3705
08:10:36|3.3705
08:10:37|3.3705
08:10:39|3.3705
08:10:39|3.3745
08:10:41|3.3745
08:10:42|3.3745
08:10:43|3.3745
08:10:44|3.3745
08:10:46|3.3745
08:10:47|3.3745
08:10:48|3.3745
08:10:49|3.3745
08:10:50|3.3745
08:10:51|3.3745
08:10:52|3.3745
08:10:53|3.3706
08:10:54|3.3696
08:10:55|3.3696
08:10:56|3.3703
08:10:57|3.3703
08:10:58|3.3703
08:10:59|3.3703
08:11:00|3.3703
08:11:01|3.3703
08:11:02|3.3703
08:11:03|3.3703
08:11:05|3.3703
08:11:06|3.3703
08:11:07|3.3703
08:11:08|3.3703
08:11:09|3.3703
08:11:10|3.3703
08:11:11|3.3703
08:11:13|3.3703
08:11:14|3.3703
08:11:15|3.3703
08:11:15|3.3703
08:11:17|3.3703
08:11:19|3.3703
08:11:19|3.3703
08:11:20|3.3703
08:11:22|3.3695
08:11:23|3.3695
08:11:25|3.3695
08:11:26|3.3695
08:11:28|3.3695
08:11:29|3.3695
08:11:30|3.3739
08:11:31|3.3739
08:11:32|3.3739
08:11:34|3.3739
08:11:36|3.3739
08:11:38|3.3739
08:11:38|3.3739
08:11:39|3.3739
08:11:40|3.3739
08:11:42|3.3739
08:11:42|3.3695
08:11:43|3.3695
08:11:45|3.3695
08:11:46|3.3695
08:11:48|3.3695
08:11:48|3.3696
08:11:50|3.3696
08:11:50|3.3696
08:11:51|3.3739
08:11:54|3.3739
08:11:54|3.3739
08:11:55|3.3739
08:11:56|3.3696
08:11:57|3.3695
08:11:58|3.3662
08:11:59|3.3655
08:12:00|3.3655
08:12:01|3.3655
08:12:02|3.3655
08:12:03|3.3655
08:12:05|3.366
08:12:05|3.366
08:12:06|3.366
08:12:08|3.3651
08:12:08|3.3651
08:12:10|3.3651
08:12:11|3.3677
08:12:11|3.3677
08:12:12|3.366
08:12:15|3.3733
08:12:15|3.3733
08:12:16|3.3733
08:12:17|3.3733
08:12:19|3.3733
08:12:21|3.3733
08:12:22|3.3733
08:12:24|3.3733
08:12:25|3.3733
08:12:27|3.3733
08:12:28|3.3691
08:12:28|3.3691
08:12:30|3.3691
08:12:30|3.3691
08:12:31|3.3691
08:12:33|3.3691
08:12:34|3.3691
08:12:35|3.3691
08:12:36|3.3691
08:12:37|3.3691
08:12:38|3.3691
08:12:38|3.3691
08:12:40|3.3691
08:12:42|3.3691
08:12:42|3.3691
08:12:44|3.3691
08:12:44|3.3691
08:12:46|3.3691
08:12:47|3.3691
08:12:48|3.3694
08:12:50|3.3694
08:12:51|3.3694
08:12:52|3.3694
08:12:53|3.3694
08:12:54|3.3726
08:12:55|3.3726
08:12:56|3.3726
08:12:57|3.3726
08:12:59|3.3726
08:12:59|3.373
08:13:02|3.373
08:13:02|3.373
08:13:04|3.3692
08:13:05|3.373
08:13:06|3.373
08:13:07|3.373
08:13:09|3.373
08:13:10|3.373
08:13:12|3.3694
08:13:13|3.3694
08:13:13|3.3703
08:13:14|3.3703
08:13:15|3.3703
08:13:16|3.3703
08:13:17|3.3703
08:13:18|3.3703
08:13:20|3.3703
08:13:21|3.3703
08:13:23|3.3703
08:13:23|3.3703
08:13:25|3.3703
08:13:25|3.3703
08:13:26|3.3703
08:13:27|3.3703
08:13:28|3.3703
08:13:30|3.3703
08:13:30|3.3703
08:13:33|3.3703
08:13:33|3.3703
08:13:35|3.3694
08:13:36|3.3694
08:13:37|3.3694
08:13:38|3.3694
08:13:39|3.3694
08:13:41|3.3694
08:13:42|3.3734
08:13:43|3.3734
08:13:44|3.3734
08:13:45|3.3734
08:13:46|3.3734
08:13:47|3.3694
08:13:49|3.3694
08:13:49|3.3694
08:13:50|3.3694
08:13:51|3.3694
08:13:52|3.3694
08:13:53|3.3694
08:13:54|3.3694
08:13:55|3.3694
08:13:56|3.3694
08:13:57|3.3694
08:13:58|3.3694
08:13:59|3.3694
08:14:00|3.3734
08:14:01|3.3734
08:14:02|3.3734
08:14:03|3.3734
08:14:04|3.3734
08:14:05|3.3734
08:14:06|3.3734
08:14:08|3.374
08:14:09|3.374
08:14:10|3.374
08:14:11|3.374
08:14:12|3.374
08:14:13|3.374
08:14:14|3.3695
08:14:16|3.3695
08:14:17|3.3695
08:14:17|3.3695
08:14:19|3.3695
08:14:20|3.3695
08:14:22|3.3695
08:14:24|3.3691
08:14:25|3.3691
08:14:26|3.3691
08:14:28|3.3691
08:14:30|3.3676
08:14:31|3.3676
08:14:32|3.3676
08:14:33|3.3676
08:14:34|3.3676
08:14:35|3.3676
08:14:36|3.369
08:14:37|3.369
08:14:39|3.369
08:14:39|3.3655
08:14:41|3.3655
08:14:42|3.3655
08:14:43|3.3655
08:14:44|3.3655
08:14:45|3.3655
08:14:46|3.3655
08:14:47|3.3655
08:14:47|3.3655
08:14:48|3.369
08:14:50|3.369
08:14:51|3.369
08:14:51|3.3656
08:14:53|3.3656
08:14:53|3.3656
08:14:55|3.3656
08:14:56|3.3656
08:14:57|3.3656
08:14:58|3.3654
08:14:59|3.3654
08:14:59|3.3612
08:15:00|3.3623
08:15:02|3.3629
08:15:03|3.3629
08:15:04|3.3629
08:15:06|3.36
08:15:08|3.36
08:15:08|3.36
08:15:09|3.3604
08:15:10|3.3604
08:15:11|3.3604
08:15:12|3.3625
08:15:14|3.3646
08:15:15|3.3663
08:15:15|3.3663
08:15:17|3.3663
08:15:18|3.3663
08:15:19|3.3653
08:15:20|3.3618
08:15:21|3.3618
08:15:23|3.3618
08:15:23|3.3618
08:15:26|3.3618
08:15:26|3.3618
08:15:28|3.3618
08:15:28|3.3618
08:15:30|3.3618
08:15:32|3.3577
08:15:32|3.3617
08:15:33|3.3617
08:15:35|3.3617
08:15:35|3.3608
08:15:36|3.3561
08:15:37|3.3561
08:15:39|3.3561
08:15:39|3.3561
08:15:40|3.3561
08:15:41|3.3561
08:15:43|3.3561
08:15:44|3.3642
08:15:45|3.3642
08:15:46|3.3642
08:15:46|3.3642
08:15:48|3.3605
08:15:48|3.3605
08:15:51|3.3605
08:15:51|3.3605
08:15:52|3.3605
08:15:53|3.3617
08:15:54|3.3617
08:15:55|3.3626
08:15:56|3.3616
08:15:57|3.3637
08:15:58|3.3637
08:16:00|3.3637
08:16:00|3.3637
08:16:01|3.3625
08:16:02|3.3615
08:16:03|3.3615
08:16:04|3.3615
08:16:05|3.3615
08:16:07|3.3615
08:16:08|3.3615
08:16:09|3.3615
08:16:10|3.3615
08:16:11|3.3615
08:16:13|3.3585
08:16:13|3.3585
08:16:15|3.3585
08:16:17|3.3585
08:16:17|3.3585
08:16:18|3.3585
08:16:19|3.3585
08:16:21|3.3585
08:16:21|3.3585
08:16:22|3.3585
08:16:23|3.3585
08:16:25|3.3638
08:16:27|3.362
08:16:27|3.3611
08:16:29|3.359
08:16:30|3.359
08:16:31|3.362
08:16:32|3.362
08:16:33|3.362
08:16:34|3.362
08:16:34|3.362
08:16:35|3.362
08:16:36|3.362
08:16:38|3.362
08:16:39|3.362
08:16:40|3.362
08:16:41|3.362
08:16:42|3.3593
08:16:44|3.3593
08:16:46|3.3593
08:16:46|3.3593
08:16:47|3.3593
08:16:48|3.3593
08:16:49|3.3593
08:16:50|3.3593
08:16:51|3.3593
08:16:52|3.3593
08:16:53|3.3593
08:16:54|3.3593
08:16:55|3.3593
08:16:57|3.3593
08:16:58|3.3593
08:16:59|3.3593
08:17:00|3.3593
08:17:01|3.3593
08:17:03|3.3593
08:17:03|3.3593
08:17:04|3.3593
08:17:05|3.3593
08:17:06|3.359
08:17:07|3.359
08:17:09|3.359
08:17:10|3.359
08:17:10|3.359
08:17:12|3.359
08:17:13|3.359
08:17:15|3.35
08:17:15|3.3507
08:17:17|3.3496
08:17:17|3.3496
08:17:19|3.3496
08:17:19|3.3505
08:17:20|3.3505
08:17:22|3.3505
08:17:23|3.3505
08:17:24|3.3505
08:17:26|3.3505
08:17:28|3.3505
08:17:28|3.3505
08:17:30|3.3505
08:17:31|3.3505
08:17:32|3.3593
08:17:32|3.3563
08:17:33|3.3562
08:17:36|3.3567
08:17:37|3.358
08:17:38|3.3555
08:17:40|3.3555
08:17:41|3.3555
08:17:43|3.3555
08:17:44|3.352
08:17:45|3.3506
08:17:46|3.3506
08:17:47|3.3506
08:17:48|3.3506
08:17:50|3.3506
08:17:51|3.3506
08:17:52|3.3506
08:17:53|3.3521
08:17:54|3.3521
08:17:55|3.3548
08:17:56|3.3547
08:17:56|3.3521
08:17:58|3.3521
08:17:58|3.3521
08:17:59|3.3521
08:18:01|3.3521
08:18:02|3.3521
08:18:03|3.3521
08:18:03|3.3521
08:18:05|3.3521
08:18:06|3.3522
08:18:07|3.3522
08:18:08|3.3522
08:18:09|3.3522
08:18:10|3.3522
08:18:12|3.3522
08:18:13|3.3522
08:18:14|3.3522
08:18:14|3.3522
08:18:15|3.3522
08:18:16|3.3522
08:18:18|3.3522
08:18:18|3.3522
08:18:20|3.3525
08:18:21|3.3525
08:18:21|3.3525
08:18:23|3.3522
08:18:23|3.3522
08:18:25|3.3522
08:18:27|3.3522
08:18:28|3.3522
08:18:29|3.3522
08:18:30|3.3522
08:18:31|3.3522
08:18:32|3.354
08:18:34|3.354
08:18:35|3.354
08:18:36|3.354
08:18:36|3.354
08:18:37|3.354
08:18:38|3.3521
08:18:39|3.3521
08:18:40|3.3521
08:18:42|3.3521
08:18:42|3.3521
08:18:44|3.3619
08:18:46|3.3528
08:18:47|3.3528
08:18:48|3.3523
08:18:49|3.3523
08:18:50|3.3523
08:18:51|3.3523
08:18:52|3.3523
08:18:53|3.3523
08:18:54|3.3523
08:18:55|3.3521
08:18:56|3.3503
08:18:57|3.3503
08:18:58|3.3503
08:18:59|3.3503
08:19:00|3.3536
08:19:02|3.3536
08:19:03|3.3536
08:19:04|3.3536
08:19:05|3.3536
08:19:06|3.3536
08:19:08|3.3612
08:19:09|3.36
08:19:09|3.3559
08:19:10|3.3559
08:19:12|3.3559
08:19:12|3.3559
08:19:14|3.3578
08:19:14|3.3578
08:19:15|3.3578
08:19:16|3.3578
08:19:18|3.3578
08:19:18|3.3578
08:19:20|3.3596
08:19:21|3.3596
08:19:21|3.3596
08:19:22|3.3596
08:19:24|3.3596
08:19:25|3.3596
08:19:27|3.3596
08:19:28|3.3596
08:19:29|3.3596
08:19:30|3.3596
08:19:31|3.3596
08:19:32|3.3596
08:19:33|3.3596
08:19:34|3.3596
08:19:35|3.3596
08:19:36|3.3596
08:19:38|3.3596
08:19:40|3.3578
08:19:41|3.3578
08:19:41|3.3578
08:19:42|3.3578
08:19:45|3.3578
08:19:45|3.3578
08:19:46|3.3578
08:19:47|3.3578
08:19:48|3.3578
08:19:49|3.3596
08:19:50|3.3596
08:19:51|3.3596
08:19:53|3.3596
08:19:54|3.3596
08:19:56|3.3596
08:19:56|3.3596
08:19:57|3.3596
08:19:58|3.3596
08:19:59|3.3596
08:20:00|3.3596
08:20:01|3.3596
08:20:03|3.3596
08:20:03|3.3596
08:20:06|3.3596
08:20:07|3.3625
08:20:07|3.3625
08:20:08|3.3625
08:20:09|3.3625
08:20:10|3.3625
08:20:11|3.3625
08:20:12|3.3625
08:20:14|3.3625
08:20:16|3.3625
08:20:16|3.3625
08:20:17|3.3625
08:20:18|3.3625
08:20:19|3.3625
08:20:20|3.3625
08:20:21|3.3625
08:20:23|3.3625
08:20:23|3.36
08:20:24|3.36
08:20:25|3.36
08:20:27|3.36
08:20:28|3.3612
08:20:29|3.3578
08:20:30|3.3578
08:20:31|3.3578
08:20:32|3.3578
08:20:33|3.3559
08:20:34|3.3559
08:20:35|3.3559
08:20:36|3.3559
08:20:38|3.3559
08:20:38|3.3559
08:20:39|3.3559
08:20:40|3.3559
08:20:42|3.3546
08:20:43|3.3546
08:20:44|3.3546
08:20:46|3.3533
08:20:48|3.3533
08:20:49|3.3533
08:20:50|3.3546
08:20:51|3.3546
08:20:52|3.3598
08:20:53|3.3598
08:20:54|3.3589
08:20:55|3.3589
08:20:56|3.3589
08:20:57|3.3589
08:20:58|3.3589
08:20:59|3.3589
08:21:00|3.3589
08:21:01|3.3628
08:21:02|3.365
08:21:03|3.3628
08:21:04|3.3623
08:21:05|3.3623
08:21:06|3.3623
08:21:07|3.3623
08:21:08|3.3623
08:21:09|3.359
08:21:11|3.359
08:21:12|3.359
08:21:12|3.359
08:21:14|3.355
08:21:15|3.355
08:21:15|3.355
08:21:16|3.355
08:21:18|3.355
08:21:19|3.355
08:21:20|3.3567
08:21:20|3.3567
08:21:22|3.3553
08:21:23|3.3553
08:21:24|3.3553
08:21:25|3.3553
08:21:25|3.359
08:21:28|3.359
08:21:28|3.359
08:21:30|3.359
08:21:31|3.359
08:21:32|3.3628
08:21:32|3.3603
08:21:33|3.3603
08:21:36|3.3603
08:21:37|3.3616
08:21:39|3.3616
08:21:39|3.3616
08:21:40|3.3616
08:21:41|3.3616
08:21:42|3.3616
08:21:44|3.3616
08:21:44|3.3616
08:21:45|3.3582
08:21:46|3.3582
08:21:48|3.3582
08:21:48|3.3614
08:21:50|3.3657
08:21:51|3.3657
08:21:52|3.3657
08:21:53|3.3657
08:21:54|3.3657
08:21:55|3.3657
08:21:56|3.3651
08:21:57|3.3627
08:21:58|3.3627
08:21:59|3.3627
08:22:00|3.3627
08:22:01|3.3627
08:22:02|3.3618
08:22:04|3.3618
08:22:05|3.3618
08:22:05|3.3618
08:22:07|3.3612
08:22:08|3.356
08:22:08|3.356
08:22:10|3.36
08:22:11|3.36
08:22:12|3.36
08:22:13|3.36
08:22:14|3.36
08:22:15|3.36
08:22:15|3.36
08:22:17|3.36
08:22:18|3.36
08:22:19|3.36
08:22:20|3.36
08:22:22|3.36
08:22:23|3.3656
08:22:24|3.3656
08:22:25|3.3656
08:22:25|3.3656
08:22:26|3.3656
08:22:28|3.3656
08:22:30|3.3656
08:22:31|3.3656
08:22:31|3.3656
08:22:33|3.3656
08:22:34|3.3656
08:22:36|3.3614
08:22:37|3.3614
08:22:37|3.3614
08:22:40|3.3614
08:22:41|3.3614
08:22:41|3.3614
08:22:42|3.3614
08:22:43|3.3614
08:22:45|3.36
08:22:45|3.36
08:22:46|3.36
08:22:47|3.36
08:22:48|3.3624
08:22:49|3.3624
08:22:50|3.3624
08:22:51|3.3554
08:22:52|3.3554
08:22:54|3.3554
08:22:55|3.3554
08:22:56|3.3554
08:22:57|3.3554
08:22:58|3.355
08:22:59|3.3572
08:23:00|3.355
08:23:02|3.355
08:23:02|3.355
08:23:04|3.355
08:23:05|3.355
08:23:06|3.355
08:23:08|3.355
08:23:08|3.355
08:23:10|3.3555
08:23:12|3.3555
08:23:12|3.3555
08:23:13|3.3501
08:23:15|3.3501
08:23:16|3.3501
08:23:16|3.3501
08:23:17|3.3501
08:23:18|3.3483
08:23:19|3.3483
08:23:20|3.3492
08:23:21|3.3404
08:23:22|3.3404
08:23:23|3.3436
08:23:24|3.3413
08:23:25|3.3443
08:23:26|3.34
08:23:27|3.34
08:23:28|3.34
08:23:29|3.34
08:23:31|3.34
08:23:32|3.34
08:23:34|3.34
08:23:35|3.3442
08:23:36|3.337
08:23:37|3.3364
08:23:38|3.3364
08:23:39|3.3364
08:23:40|3.3364
08:23:41|3.3388
08:23:42|3.337
08:23:43|3.3352
08:23:44|3.34
08:23:45|3.3382
08:23:46|3.3382
08:23:47|3.3447
08:23:48|3.348
08:23:49|3.3476
08:23:50|3.345
08:23:51|3.3496
08:23:52|3.3496
08:23:53|3.3496
08:23:54|3.3432
08:23:56|3.3432
08:23:56|3.3432
08:23:57|3.3432
08:23:58|3.3432
08:23:59|3.3432
08:24:00|3.3432
08:24:02|3.3413
08:24:03|3.3396
08:24:03|3.3368
08:24:04|3.3368
08:24:06|3.3419
08:24:07|3.3381
08:24:07|3.3381
08:24:09|3.3381
08:24:10|3.3369
08:24:10|3.3369
08:24:11|3.3369
08:24:14|3.3369
08:24:15|3.3369
08:24:16|3.3369
08:24:17|3.3356
08:24:18|3.3356
08:24:19|3.342
08:24:20|3.3376
08:24:21|3.3376
08:24:22|3.3351
08:24:23|3.3366
08:24:24|3.3366
08:24:25|3.3387
08:24:26|3.3406
08:24:27|3.3406
08:24:28|3.3431
08:24:29|3.3431
08:24:30|3.3431
08:24:31|3.3394
08:24:32|3.35
08:24:34|3.3503
08:24:35|3.35
08:24:36|3.35
08:24:38|3.35
08:24:39|3.35
08:24:40|3.35
08:24:41|3.35
08:24:42|3.35
08:24:43|3.3514
08:24:44|3.35
08:24:45|3.35
08:24:46|3.35
08:24:47|3.35
08:24:48|3.35
08:24:49|3.35
08:24:50|3.35
08:24:51|3.35
08:24:52|3.35
08:24:53|3.35
08:24:54|3.35
08:24:55|3.35
08:24:56|3.35
08:24:57|3.35
08:24:58|3.35
08:24:59|3.35
08:25:00|3.35
08:25:01|3.35
08:25:02|3.3502
08:25:03|3.3502
08:25:04|3.3502
08:25:06|3.35
08:25:06|3.35
08:25:08|3.35
08:25:09|3.35
08:25:10|3.3514
08:25:11|3.35
08:25:12|3.3442
08:25:14|3.3442
08:25:14|3.3445
08:25:15|3.3445
08:25:17|3.3445
08:25:17|3.346
08:25:19|3.346
08:25:20|3.3426
08:25:21|3.3426
08:25:22|3.3411
08:25:23|3.3411
08:25:24|3.3411
08:25:26|3.3474
08:25:27|3.3474
08:25:28|3.3474
08:25:29|3.3474
08:25:30|3.3474
08:25:31|3.3474
08:25:32|3.3411
08:25:33|3.3411
08:25:34|3.3411
08:25:35|3.3411
08:25:37|3.3411
08:25:38|3.3458
08:25:38|3.3458
08:25:39|3.3458
08:25:40|3.3458
08:25:42|3.3458
08:25:43|3.3458
08:25:44|3.3458
08:25:45|3.3458
08:25:46|3.3458
08:25:47|3.3458
08:25:48|3.3458
08:25:50|3.3448
08:25:51|3.3448
08:25:52|3.3448
08:25:53|3.3448
08:25:54|3.3448
08:25:55|3.3448
08:25:56|3.3448
08:25:57|3.3448
08:25:58|3.3411
08:25:59|3.3411
08:26:00|3.3411
08:26:01|3.3411
08:26:02|3.3411
08:26:03|3.3411
08:26:04|3.3411
08:26:05|3.3447
08:26:06|3.3447
08:26:07|3.3447
08:26:08|3.3464
08:26:09|3.3464
08:26:11|3.3464
08:26:12|3.3464
08:26:13|3.3464
08:26:13|3.3464
08:26:15|3.3402
08:26:15|3.3402
08:26:16|3.3402
08:26:19|3.3402
08:26:19|3.3402
08:26:20|3.3402
08:26:21|3.3402
08:26:22|3.3464
08:26:23|3.3474
08:26:24|3.3555
08:26:25|3.3572
08:26:27|3.3572
08:26:28|3.3617
08:26:29|3.3639
08:26:30|3.3624
08:26:31|3.3624
08:26:32|3.3631
08:26:34|3.3632
08:26:34|3.3632
08:26:35|3.3632
08:26:37|3.361
08:26:39|3.3619
08:26:40|3.3619
08:26:41|3.3619
08:26:42|3.3619
08:26:43|3.3601
08:26:44|3.36
08:26:45|3.36
08:26:47|3.36
08:26:47|3.3582
08:26:48|3.3561
08:26:49|3.3561
08:26:50|3.3561
08:26:51|3.3561
08:26:52|3.3561
08:26:53|3.3561
08:26:54|3.3561
08:26:55|3.3561
08:26:56|3.3561
08:26:57|3.3561
08:26:58|3.3569
08:26:59|3.3569
08:27:00|3.3569
08:27:01|3.3569
08:27:02|3.3573
08:27:03|3.3573
08:27:04|3.3573
08:27:05|3.3573
08:27:06|3.3573
08:27:07|3.3573
08:27:08|3.3579
08:27:09|3.3579
08:27:10|3.3579
08:27:11|3.3579
08:27:12|3.3588
08:27:13|3.3577
08:27:14|3.3577
08:27:16|3.3591
08:27:16|3.3591
08:27:17|3.3591
08:27:18|3.3591
08:27:19|3.3591
08:27:20|3.3585
08:27:21|3.3584
08:27:23|3.3573
08:27:24|3.3573
08:27:25|3.3573
08:27:27|3.3573
08:27:28|3.3573
08:27:28|3.3573
08:27:30|3.3573
08:27:31|3.3573
08:27:32|3.3573
08:27:33|3.3573
08:27:34|3.3562
08:27:36|3.3562
08:27:37|3.3562
08:27:38|3.3562
08:27:38|3.3544
08:27:40|3.3544
08:27:41|3.3572
08:27:43|3.3524
08:27:45|3.3524
08:27:45|3.3524
08:27:46|3.35
08:27:47|3.35
08:27:48|3.35
08:27:49|3.35
08:27:50|3.35
08:27:51|3.35
08:27:52|3.35
08:27:53|3.35
08:27:54|3.35
08:27:55|3.35
08:27:57|3.3512
08:27:57|3.3512
08:27:58|3.3477
08:27:59|3.3477
08:28:00|3.3405
08:28:01|3.3405
08:28:02|3.3412
08:28:03|3.3412
08:28:05|3.3383
08:28:06|3.338
08:28:07|3.338
08:28:08|3.338
08:28:09|3.34
08:28:11|3.34
08:28:13|3.34
08:28:13|3.3504
08:28:14|3.3504
08:28:15|3.3504
08:28:16|3.3504
08:28:17|3.3504
08:28:18|3.3504
08:28:20|3.3504
08:28:21|3.3504
08:28:23|3.3504
08:28:23|3.3504
08:28:24|3.3504
08:28:25|3.3493
08:28:27|3.3493
08:28:28|3.3493
08:28:28|3.3451
08:28:30|3.3451
08:28:31|3.3451
08:28:31|3.3451
08:28:32|3.3451
08:28:33|3.3451
08:28:36|3.3451
08:28:37|3.3451
08:28:38|3.3451
08:28:40|3.3451
08:28:41|3.3451
08:28:43|3.3451
08:28:43|3.3451
08:28:44|3.3451
08:28:47|3.3451
08:28:47|3.3451
08:28:48|3.3451
08:28:49|3.3451
08:28:50|3.3424
08:28:52|3.3424
08:28:53|3.3384
08:28:54|3.3384
08:28:55|3.3362
08:28:55|3.3362
08:28:57|3.3362
08:28:58|3.3384
08:28:59|3.3384
08:29:00|3.3384
08:29:01|3.3384
08:29:01|3.345
08:29:02|3.345
08:29:04|3.345
08:29:05|3.345
08:29:05|3.347
08:29:06|3.347
08:29:09|3.3446
08:29:09|3.3446
08:29:10|3.3446
08:29:11|3.3446
08:29:12|3.3446
08:29:13|3.3436
08:29:14|3.3436
08:29:15|3.3436
08:29:16|3.3436
08:29:17|3.3429
08:29:19|3.3429
08:29:19|3.3405
08:29:20|3.3405
08:29:21|3.3405
08:29:22|3.3405
08:29:24|3.3405
08:29:24|3.3405
08:29:26|3.3405
08:29:26|3.3405
08:29:27|3.3402
08:29:28|3.3402
08:29:30|3.3402
08:29:30|3.3402
08:29:31|3.3402
08:29:32|3.3402
08:29:34|3.3402
08:29:35|3.3402
08:29:36|3.3402
08:29:38|3.3402
08:29:40|3.3402
08:29:41|3.3402
08:29:41|3.3446
08:29:43|3.3446
08:29:44|3.3446
08:29:45|3.3466
08:29:47|3.3466
08:29:48|3.3466
08:29:49|3.3466
08:29:50|3.3466
08:29:51|3.3466
08:29:52|3.3466
08:29:53|3.3466
08:29:54|3.3466
08:29:55|3.3493
08:29:56|3.3493
08:29:57|3.3493
08:29:58|3.3493
08:29:59|3.3493
08:30:00|3.3493
08:30:01|3.3493
08:30:02|3.3512
08:30:03|3.3512
08:30:04|3.3488
08:30:05|3.3488
08:30:06|3.3488
08:30:08|3.3488
08:30:09|3.3488
08:30:10|3.3494
08:30:11|3.3494
08:30:12|3.3494
08:30:13|3.3494
08:30:14|3.3494
08:30:15|3.3494
08:30:17|3.3494
08:30:18|3.3494
08:30:19|3.3494
08:30:20|3.3541
08:30:21|3.3541
08:30:21|3.3541
08:30:23|3.3541
08:30:23|3.3541
08:30:25|3.3541
08:30:25|3.3573
08:30:26|3.3573
08:30:27|3.3573
08:30:28|3.3573
08:30:30|3.3573
08:30:31|3.3573
08:30:31|3.3573
08:30:32|3.3573
08:30:33|3.3586
08:30:34|3.3506
08:30:35|3.3506
08:30:37|3.3499
08:30:38|3.3499
08:30:40|3.3457
08:30:41|3.3446
08:30:43|3.3446
08:30:44|3.3446
08:30:46|3.3496
08:30:47|3.3496
08:30:47|3.3496
08:30:48|3.3496
08:30:49|3.3496
08:30:50|3.3489
08:30:52|3.3489
08:30:52|3.3489
08:30:53|3.3489
08:30:54|3.3489
08:30:55|3.351
08:30:56|3.351
08:30:57|3.351
08:30:58|3.351
08:30:59|3.3475
08:31:00|3.3475
08:31:01|3.3475
08:31:03|3.3475
08:31:03|3.3475
08:31:04|3.3475
08:31:06|3.3475
08:31:06|3.3475
08:31:09|3.3472
08:31:10|3.3472
08:31:10|3.3472
08:31:12|3.3466
08:31:12|3.3466
08:31:13|3.3466
08:31:15|3.3466
08:31:16|3.3466
08:31:17|3.3466
08:31:18|3.3466
08:31:19|3.3466
08:31:20|3.3466
08:31:21|3.3472
08:31:23|3.3472
08:31:24|3.3472
08:31:26|3.3472
08:31:26|3.343
08:31:27|3.343
08:31:28|3.343
08:31:30|3.343
08:31:30|3.3459
08:31:32|3.3498
08:31:32|3.3498
08:31:33|3.3498
08:31:34|3.3498
08:31:35|3.3538
08:31:36|3.3538
08:31:38|3.3567
08:31:40|3.3532
08:31:40|3.3532
08:31:41|3.3532
08:31:42|3.3532
08:31:43|3.3555
08:31:44|3.3555
08:31:46|3.3555
08:31:47|3.3555
08:31:47|3.3555
08:31:48|3.3555
08:31:51|3.3555
08:31:52|3.3512
08:31:54|3.3512
08:31:54|3.3512
08:31:55|3.3494
08:31:56|3.3494
08:31:57|3.3465
08:31:58|3.3465
08:31:59|3.3465
08:32:00|3.3465
08:32:01|3.3465
08:32:02|3.3465
08:32:03|3.3465
08:32:04|3.3465
08:32:05|3.3465
08:32:06|3.3465
08:32:08|3.3465
08:32:09|3.3465
08:32:10|3.3465
08:32:11|3.3465
08:32:13|3.349
08:32:13|3.349
08:32:15|3.349
08:32:17|3.3471
08:32:17|3.3471
08:32:19|3.3516
08:32:20|3.3516
08:32:21|3.3538
08:32:22|3.3538
08:32:23|3.3538
08:32:24|3.3538
08:32:25|3.3538
08:32:26|3.3538
08:32:27|3.3538
08:32:28|3.3538
08:32:29|3.3538
08:32:30|3.3538
08:32:31|3.3538
08:32:32|3.3538
08:32:33|3.3538
08:32:34|3.3538
08:32:35|3.3542
08:32:36|3.3542
08:32:37|3.3542
08:32:38|3.3542
08:32:39|3.3542
08:32:40|3.3542
08:32:42|3.35
08:32:43|3.35
08:32:43|3.35
08:32:46|3.35
08:32:46|3.3505
08:32:47|3.3505
08:32:49|3.3505
08:32:49|3.3505
08:32:50|3.3505
08:32:52|3.3505
08:32:53|3.3505
08:32:54|3.3505
08:32:56|3.3505
08:32:56|3.3505
08:32:58|3.3505
08:32:58|3.3471
08:33:00|3.3471
08:33:01|3.3471
08:33:02|3.3465
08:33:03|3.3465
08:33:04|3.3465
08:33:06|3.3465
08:33:07|3.3465
08:33:07|3.3465
08:33:09|3.3465
08:33:09|3.3466
08:33:11|3.3506
08:33:12|3.3513
08:33:13|3.3513
08:33:14|3.3513
08:33:14|3.3513
08:33:17|3.3534
08:33:18|3.3534
08:33:19|3.3534
08:33:20|3.3534
08:33:21|3.3517
08:33:22|3.3517
08:33:23|3.3511
08:33:24|3.3511
08:33:25|3.3511
08:33:26|3.3511
08:33:27|3.3552
08:33:28|3.3521
08:33:29|3.3521
08:33:30|3.3521
08:33:31|3.3521
08:33:32|3.3535
08:33:34|3.3549
08:33:35|3.3549
08:33:36|3.3556
08:33:36|3.3556
08:33:37|3.3556
08:33:38|3.3556
08:33:41|3.3563
08:33:41|3.357
08:33:43|3.358
08:33:44|3.3561
08:33:44|3.3568
08:33:45|3.3568
08:33:46|3.3563
08:33:47|3.3563
08:33:49|3.3562
08:33:49|3.3562
08:33:50|3.3562
08:33:52|3.3562
08:33:53|3.3562
08:33:53|3.3562
08:33:55|3.3562
08:33:56|3.3562
08:33:57|3.357
08:33:57|3.357
08:33:58|3.357
08:33:59|3.357
08:34:00|3.357
08:34:02|3.357
08:34:03|3.357
08:34:04|3.357
08:34:05|3.3585
08:34:06|3.3585
08:34:07|3.3585
08:34:08|3.3585
08:34:09|3.3585
08:34:10|3.3585
08:34:11|3.3585
08:34:12|3.3585
08:34:13|3.3585
08:34:14|3.3585
08:34:15|3.3585
08:34:16|3.3585
08:34:17|3.3585
08:34:18|3.3585
08:34:19|3.3585
08:34:20|3.357
08:34:22|3.357
08:34:23|3.357
08:34:23|3.357
08:34:26|3.357
08:34:27|3.357
08:34:28|3.357
08:34:28|3.357
08:34:29|3.357
08:34:30|3.3585
08:34:31|3.3585
08:34:33|3.3585
08:34:33|3.3585
08:34:35|3.3585
08:34:36|3.3585
08:34:36|3.3585
08:34:37|3.3585
08:34:38|3.3585
08:34:39|3.3585
08:34:42|3.3585
08:34:42|3.3585
08:34:43|3.3585
08:34:45|3.3585
08:34:46|3.3585
08:34:48|3.3585
08:34:48|3.3585
08:34:49|3.3585
08:34:50|3.3585
08:34:51|3.36
08:34:53|3.366
08:34:54|3.3675
08:34:55|3.3664
08:34:56|3.3664
08:34:57|3.3664
08:34:58|3.3664
08:34:59|3.3664
08:35:00|3.3664
08:35:01|3.3685
08:35:03|3.3685
08:35:03|3.3685
08:35:05|3.3664
08:35:05|3.3664
08:35:08|3.3612
08:35:08|3.3606
08:35:09|3.3596
08:35:10|3.3657
08:35:12|3.3657
08:35:14|3.3616
08:35:15|3.3616
08:35:16|3.3616
08:35:16|3.3616
08:35:19|3.3616
08:35:19|3.3616
08:35:21|3.365
08:35:22|3.365
08:35:23|3.365
08:35:25|3.365
08:35:25|3.365
08:35:27|3.365
08:35:29|3.3621
08:35:30|3.3621
08:35:31|3.3637
08:35:31|3.3637
08:35:32|3.3619
08:35:34|3.3619
08:35:35|3.3641
08:35:36|3.3641
08:35:37|3.3641
08:35:38|3.3618
08:35:38|3.3618
08:35:41|3.3618
08:35:42|3.3618
08:35:43|3.3618
08:35:44|3.3618
08:35:46|3.3618
08:35:46|3.3618
08:35:47|3.3618
08:35:48|3.3618
08:35:50|3.3618
08:35:51|3.3629
08:35:52|3.3629
08:35:53|3.3629
08:35:54|3.3629
08:35:55|3.3629
08:35:56|3.3629
08:35:57|3.3629
08:35:58|3.3629
08:35:59|3.3629
08:36:00|3.3629
08:36:01|3.3629
08:36:02|3.3629
08:36:04|3.3618
08:36:05|3.3618
08:36:06|3.3618
08:36:08|3.3618
08:36:08|3.3618
08:36:10|3.3618
08:36:10|3.3618
08:36:11|3.3618
08:36:13|3.3618
08:36:14|3.3618
08:36:15|3.3618
08:36:16|3.3618
08:36:17|3.3618
08:36:18|3.3618
08:36:19|3.3618
08:36:20|3.3618
08:36:21|3.3618
08:36:22|3.3618
08:36:23|3.3618
08:36:24|3.3618
08:36:25|3.3619
08:36:26|3.3619
08:36:28|3.3587
08:36:28|3.3585
08:36:30|3.3585
08:36:31|3.3585
08:36:31|3.3585
08:36:33|3.3585
08:36:34|3.3585
08:36:35|3.3585
08:36:36|3.3585
08:36:37|3.3585
08:36:38|3.357
08:36:39|3.357
08:36:41|3.357
08:36:41|3.3546
08:36:43|3.3546
08:36:43|3.3546
08:36:45|3.354
08:36:46|3.3513
08:36:47|3.3513
08:36:48|3.3513
08:36:49|3.3513
08:36:50|3.3513
08:36:51|3.3513
08:36:52|3.3511
08:36:53|3.3489
08:36:54|3.3489
08:36:55|3.3461
08:36:56|3.343
08:36:57|3.3405
08:36:58|3.342
08:37:00|3.343
08:37:01|3.343
08:37:02|3.343
08:37:03|3.3408
08:37:04|3.3408
08:37:06|3.3408
08:37:06|3.3453
08:37:09|3.3453
08:37:10|3.3584
08:37:10|3.3584
08:37:12|3.3553
08:37:14|3.3553
08:37:14|3.3553
08:37:15|3.3553
08:37:16|3.3551
08:37:18|3.3536
08:37:19|3.3529
08:37:20|3.3529
08:37:21|3.3507
08:37:22|3.3507
08:37:23|3.3507
08:37:24|3.3432
08:37:25|3.3415
08:37:27|3.3432
08:37:28|3.3423
08:37:28|3.3401
08:37:29|3.3411
08:37:31|3.3411
08:37:31|3.3411
08:37:33|3.3411
08:37:33|3.3411
08:37:34|3.3411
08:37:36|3.3411
08:37:36|3.3411
08:37:38|3.3411
08:37:39|3.3411
08:37:39|3.3411
08:37:42|3.3411
08:37:42|3.3411
08:37:43|3.3418
08:37:44|3.3496
08:37:45|3.3476
08:37:46|3.3476
08:37:47|3.3476
08:37:48|3.3476
08:37:50|3.3435
08:37:52|3.3468
08:37:52|3.3468
08:37:54|3.3468
08:37:55|3.3468
08:37:56|3.3468
08:37:57|3.3468
08:37:58|3.3468
08:37:59|3.3468
08:38:00|3.3468
08:38:01|3.347
08:38:02|3.347
08:38:03|3.347
08:38:04|3.347
08:38:06|3.347
08:38:08|3.347
08:38:09|3.3444
08:38:10|3.3468
08:38:11|3.3468
08:38:12|3.3468
08:38:14|3.3468
08:38:16|3.3468
08:38:17|3.3468
08:38:17|3.3468
08:38:20|3.3468
08:38:20|3.3468
08:38:21|3.3468
08:38:22|3.3468
08:38:23|3.3463
08:38:24|3.3463
08:38:25|3.3463
08:38:27|3.3463
08:38:28|3.3463
08:38:29|3.3463
08:38:30|3.3463
08:38:31|3.3463
08:38:32|3.3463
08:38:33|3.3463
08:38:34|3.342
08:38:35|3.342
08:38:36|3.342
08:38:37|3.342
08:38:38|3.342
08:38:39|3.342
08:38:40|3.342
08:38:41|3.342
08:38:42|3.342
08:38:43|3.342
08:38:45|3.3421
08:38:46|3.3421
08:38:47|3.3421
08:38:48|3.3352
08:38:49|3.3352
08:38:50|3.337
08:38:51|3.337
08:38:52|3.337
08:38:54|3.337
08:38:54|3.337
08:38:57|3.337
08:38:58|3.3393
08:38:58|3.3393
08:39:00|3.3354
08:39:02|3.3354
08:39:02|3.3429
08:39:03|3.3429
08:39:05|3.3384
08:39:05|3.3384
08:39:07|3.3384
08:39:09|3.3384
08:39:10|3.3384
08:39:11|3.3384
08:39:12|3.3384
08:39:13|3.3407
08:39:14|3.3423
08:39:14|3.3423
08:39:16|3.3423
08:39:17|3.3423
08:39:17|3.3423
08:39:18|3.3423
08:39:20|3.3425
08:39:21|3.3419
08:39:23|3.3455
08:39:24|3.3406
08:39:25|3.3406
08:39:26|3.3406
08:39:26|3.3372
08:39:28|3.3372
08:39:29|3.3372
08:39:30|3.3372
08:39:30|3.3372
08:39:32|3.3372
08:39:33|3.3372
08:39:33|3.3372
08:39:35|3.3372
08:39:36|3.3372
08:39:36|3.3372
08:39:38|3.3372
08:39:39|3.3372
08:39:40|3.3404
08:39:41|3.3404
08:39:42|3.3404
08:39:42|3.3404
08:39:43|3.3404
08:39:46|3.3404
08:39:48|3.3404
08:39:49|3.3404
08:39:50|3.3431
08:39:51|3.3431
08:39:51|3.3431
08:39:53|3.3431
08:39:54|3.3431
08:39:55|3.3431
08:39:56|3.3431
08:39:57|3.3431
08:39:58|3.3431
08:39:59|3.3431
08:40:00|3.3431
08:40:01|3.3431
08:40:03|3.3431
08:40:04|3.3431
08:40:06|3.3431
08:40:06|3.3431
08:40:08|3.3431
08:40:09|3.3431
08:40:10|3.3431
08:40:11|3.3431
08:40:12|3.3431
08:40:13|3.3431
08:40:14|3.3431
08:40:15|3.3431
08:40:16|3.3358
08:40:17|3.3358
08:40:18|3.3358
08:40:19|3.3398
08:40:20|3.3398
08:40:21|3.3398
08:40:22|3.3398
08:40:23|3.3398
08:40:24|3.3353
08:40:25|3.333
08:40:26|3.3301
08:40:27|3.3308
08:40:28|3.3314
08:40:29|3.3314
08:40:30|3.3335
08:40:31|3.3335
08:40:32|3.3345
08:40:33|3.3345
08:40:34|3.3345
08:40:36|3.3345
08:40:37|3.3345
08:40:38|3.3345
08:40:39|3.3345
08:40:40|3.3345
08:40:41|3.3301
08:40:42|3.3301
08:40:43|3.3307
08:40:44|3.33
08:40:45|3.33
08:40:46|3.33
08:40:48|3.33
08:40:50|3.3346
08:40:50|3.3418
08:40:51|3.3386
08:40:53|3.3376
08:40:53|3.3376
08:40:56|3.3356
08:40:57|3.335
08:40:58|3.335
08:40:58|3.335
08:41:00|3.335
08:41:00|3.3341
08:41:01|3.3341
08:41:03|3.3341
08:41:04|3.3341
08:41:05|3.3341
08:41:06|3.3303
08:41:07|3.3303
08:41:09|3.3303
08:41:10|3.3303
08:41:10|3.3303
08:41:12|3.3303
08:41:13|3.33
08:41:14|3.33
08:41:15|3.3237
08:41:17|3.3285
08:41:18|3.3285
08:41:19|3.3285
08:41:20|3.3285
08:41:21|3.3285
08:41:21|3.3285
08:41:22|3.3285
08:41:23|3.3285
08:41:25|3.3285
08:41:25|3.3285
08:41:26|3.3285
08:41:28|3.3332
08:41:28|3.3332
08:41:30|3.3332
08:41:30|3.3332
08:41:31|3.3298
08:41:33|3.3298
08:41:33|3.3298
08:41:34|3.3298
08:41:36|3.3298
08:41:37|3.3298
08:41:37|3.3413
08:41:38|3.3413
08:41:40|3.3378
08:41:40|3.3378
08:41:41|3.3378
08:41:42|3.3378
08:41:44|3.3378
08:41:44|3.3378
08:41:47|3.3362
08:41:47|3.3362
08:41:48|3.3362
08:41:50|3.3362
08:41:52|3.3362
08:41:52|3.3419
08:41:53|3.3419
08:41:54|3.3463
08:41:55|3.3465
08:41:56|3.3467
08:41:58|3.3467
08:41:59|3.3467
08:42:01|3.3458
08:42:03|3.3458
08:42:03|3.3458
08:42:05|3.3458
08:42:05|3.3458
08:42:06|3.3458
08:42:07|3.3469
08:42:08|3.3469
08:42:09|3.3469
08:42:10|3.3469
08:42:11|3.3469
08:42:12|3.3469
08:42:13|3.3469
08:42:15|3.3469
08:42:16|3.3469
08:42:16|3.3469
08:42:18|3.3469
08:42:18|3.3469
08:42:19|3.3427
08:42:20|3.3427
08:42:21|3.3427
08:42:22|3.3421
08:42:23|3.3421
08:42:24|3.3421
08:42:25|3.3421
08:42:27|3.3421
08:42:28|3.3421
08:42:29|3.3421
08:42:30|3.3421
08:42:31|3.3421
08:42:33|3.3421
08:42:34|3.3421
08:42:35|3.3421
08:42:36|3.3421
08:42:38|3.3421
08:42:38|3.3421
08:42:39|3.3421
08:42:42|3.3421
08:42:42|3.3421
08:42:43|3.3421
08:42:44|3.3421
08:42:45|3.3421
08:42:46|3.3472
08:42:47|3.3453
08:42:48|3.3453
08:42:49|3.3462
08:42:50|3.35
08:42:52|3.35
08:42:53|3.35
08:42:54|3.35
08:42:55|3.35
08:42:56|3.35
08:42:57|3.35
08:42:58|3.35
08:42:59|3.35
08:43:00|3.35
08:43:02|3.35
08:43:02|3.3499
08:43:03|3.3505
08:43:05|3.35
08:43:06|3.35
08:43:06|3.35
08:43:08|3.35
08:43:09|3.35
08:43:10|3.35
08:43:11|3.35
08:43:12|3.35
08:43:13|3.348
08:43:14|3.3463
08:43:15|3.3463
08:43:17|3.3463
08:43:17|3.3463
08:43:19|3.3463
08:43:19|3.3463
08:43:22|3.3463
08:43:22|3.3463
08:43:24|3.3463
08:43:25|3.3462
08:43:26|3.3462
08:43:28|3.3467
08:43:28|3.3467
08:43:30|3.3467
08:43:31|3.3467
08:43:32|3.3425
08:43:33|3.3426
08:43:34|3.3454
08:43:35|3.3454
08:43:35|3.3454
08:43:36|3.3454
08:43:37|3.3421
08:43:39|3.3421
08:43:40|3.3421
08:43:41|3.3421
08:43:42|3.3421
08:43:43|3.3421
08:43:44|3.3421
08:43:45|3.3425
08:43:45|3.3425
08:43:46|3.3425
08:43:47|3.3425
08:43:48|3.3425
08:43:49|3.3425
08:43:51|3.3425
08:43:53|3.3425
08:43:53|3.3438
08:43:55|3.3438
08:43:55|3.3438
08:43:57|3.3438
08:43:57|3.3438
08:43:58|3.3364
08:44:00|3.3398
08:44:00|3.3398
08:44:02|3.3398
08:44:02|3.3398
08:44:05|3.3368
08:44:06|3.3368
08:44:07|3.3368
08:44:08|3.3368
08:44:09|3.3368
08:44:10|3.3368
08:44:12|3.3368
08:44:13|3.3368
08:44:13|3.3472
08:44:15|3.3472
08:44:17|3.3472
08:44:17|3.3472
08:44:19|3.3472
08:44:20|3.3472
08:44:21|3.3472
08:44:22|3.3472
08:44:24|3.3437
08:44:24|3.3437
08:44:25|3.3437
08:44:27|3.3437
08:44:27|3.3437
08:44:29|3.3437
08:44:30|3.3437
08:44:31|3.3437
08:44:32|3.3437
08:44:33|3.3437
08:44:35|3.3437
08:44:35|3.3437
08:44:37|3.3437
08:44:37|3.3437
08:44:39|3.3414
08:44:39|3.3414
08:44:41|3.3413
08:44:41|3.3413
08:44:42|3.3413
08:44:43|3.3413
08:44:44|3.3413
08:44:45|3.3413
08:44:46|3.3413
08:44:47|3.3413
08:44:49|3.3402
08:44:50|3.3402
08:44:50|3.3402
08:44:52|3.3402
08:44:52|3.3402
08:44:53|3.3402
08:44:54|3.3402
08:44:57|3.3402
08:44:57|3.3402
08:44:58|3.3396
08:45:00|3.3396
08:45:01|3.3428
08:45:02|3.3428
08:45:04|3.3428
08:45:06|3.3428
08:45:07|3.3428
08:45:09|3.3428
08:45:09|3.3428
08:45:10|3.3428
08:45:11|3.3428
08:45:12|3.3428
08:45:14|3.3428
08:45:14|3.3438
08:45:15|3.3438
08:45:16|3.3466
08:45:18|3.3466
08:45:19|3.3466
08:45:20|3.3466
08:45:21|3.3466
08:45:22|3.3466
08:45:23|3.3466
08:45:24|3.3466
08:45:25|3.3444
08:45:26|3.3444
08:45:27|3.3444
08:45:28|3.3444
08:45:29|3.3444
08:45:30|3.3444
08:45:31|3.3444
08:45:32|3.3444
08:45:33|3.3444
08:45:34|3.3444
08:45:35|3.3444
08:45:36|3.3444
08:45:37|3.3444
08:45:38|3.3444
08:45:39|3.3385
08:45:40|3.3385
08:45:41|3.3385
08:45:42|3.3385
08:45:43|3.3385
08:45:44|3.3385
08:45:45|3.3385
08:45:46|3.3385
08:45:47|3.3385
08:45:48|3.3385
08:45:49|3.3408
08:45:50|3.3408
08:45:51|3.3408
08:45:52|3.3408
08:45:53|3.3408
08:45:55|3.3353
08:45:57|3.3342
08:45:57|3.3344
08:45:58|3.3344
08:46:00|3.3344
08:46:02|3.3344
08:46:02|3.3315
08:46:03|3.33
08:46:04|3.33
08:46:06|3.328
08:46:06|3.3282
08:46:08|3.3282
08:46:09|3.3282
08:46:10|3.3282
08:46:11|3.3282
08:46:12|3.3282
08:46:13|3.3282
08:46:14|3.3251
08:46:15|3.3251
08:46:16|3.3251
08:46:17|3.3251
08:46:18|3.3251
08:46:19|3.3251
08:46:20|3.3251
08:46:21|3.3251
08:46:22|3.3251
08:46:24|3.3251
08:46:25|3.3269
08:46:26|3.334
08:46:28|3.3356
08:46:29|3.3356
08:46:30|3.3356
08:46:31|3.3356
08:46:32|3.3356
08:46:33|3.3356
08:46:34|3.3356
08:46:35|3.3356
08:46:36|3.3356
08:46:37|3.3356
08:46:39|3.3356
08:46:41|3.3356
08:46:41|3.3356
08:46:43|3.3356
08:46:43|3.3356
08:46:44|3.3356
08:46:46|3.3356
08:46:47|3.3356
08:46:47|3.3356
08:46:48|3.3356
08:46:49|3.3356
08:46:50|3.3312
08:46:51|3.3312
08:46:52|3.3353
08:46:55|3.3353
08:46:56|3.3321
08:46:56|3.3321
08:46:57|3.3321
08:46:58|3.3321
08:47:00|3.3321
08:47:02|3.3329
08:47:04|3.3329
08:47:05|3.3329
08:47:05|3.3329
08:47:06|3.3329
08:47:08|3.3329
08:47:08|3.3329
08:47:11|3.3329
08:47:11|3.3329
08:47:13|3.3329
08:47:14|3.3349
08:47:15|3.3364
08:47:16|3.3364
08:47:18|3.3364
08:47:18|3.3358
08:47:19|3.3361
08:47:21|3.3361
08:47:22|3.3397
08:47:23|3.3397
08:47:23|3.3397
08:47:25|3.3397
08:47:25|3.3397
08:47:28|3.3397
08:47:28|3.3398
08:47:29|3.3398
08:47:30|3.341
08:47:31|3.341
08:47:32|3.3379
08:47:33|3.3379
08:47:35|3.3379
08:47:36|3.3379
08:47:37|3.3379
08:47:38|3.3379
08:47:38|3.3379
08:47:41|3.3379
08:47:41|3.3344
08:47:43|3.3344
08:47:44|3.3344
08:47:45|3.3344
08:47:46|3.3344
08:47:47|3.3344
08:47:48|3.3344
08:47:49|3.3344
08:47:50|3.3329
08:47:51|3.3329
08:47:52|3.3329
08:47:53|3.3329
08:47:55|3.3329
08:47:56|3.3329
08:47:57|3.3329
08:47:59|3.3329
08:48:00|3.3329
08:48:00|3.3329
08:48:02|3.3329
08:48:04|3.3329
08:48:06|3.3329
08:48:06|3.3329
08:48:07|3.3329
08:48:09|3.3329
08:48:11|3.3329
08:48:12|3.3329
08:48:13|3.3359
08:48:14|3.3359
08:48:14|3.3359
08:48:15|3.3359
08:48:17|3.3359
08:48:17|3.3359
08:48:19|3.3359
08:48:20|3.3338
08:48:21|3.3338
08:48:22|3.3387
08:48:23|3.3387
08:48:24|3.3387
08:48:25|3.3387
08:48:26|3.3387
08:48:27|3.3387
08:48:28|3.3387
08:48:29|3.3387
08:48:30|3.3387
08:48:31|3.3387
08:48:31|3.3362
08:48:33|3.3415
08:48:33|3.3415
08:48:35|3.3415
08:48:36|3.3437
08:48:36|3.3437
08:48:37|3.3437
08:48:39|3.3437
08:48:40|3.3437
08:48:40|3.3437
08:48:42|3.3437
08:48:43|3.3437
08:48:44|3.3437
08:48:45|3.3437
08:48:46|3.3437
08:48:47|3.3437
08:48:48|3.3371
08:48:49|3.3371
08:48:50|3.3371
08:48:51|3.3371
08:48:52|3.3371
08:48:53|3.3371
08:48:54|3.3371
08:48:56|3.3371
08:48:58|3.3367
08:48:58|3.3367
08:48:59|3.3367
08:49:01|3.3338
08:49:02|3.3329
08:49:03|3.3329
08:49:05|3.3376
08:49:05|3.3376
08:49:06|3.3376
08:49:08|3.3376
08:49:09|3.3376
08:49:10|3.3376
08:49:10|3.3376
08:49:12|3.3376
08:49:12|3.3368
08:49:14|3.3368
08:49:14|3.3368
08:49:16|3.34
08:49:17|3.34
08:49:18|3.34
08:49:19|3.34
08:49:20|3.34
08:49:20|3.34
08:49:22|3.3428
08:49:23|3.3428
08:49:24|3.3428
08:49:25|3.3428
08:49:26|3.3437
08:49:27|3.3437
08:49:28|3.3437
08:49:29|3.3437
08:49:31|3.3437
08:49:32|3.3437
08:49:33|3.3437
08:49:34|3.347
08:49:34|3.347
08:49:36|3.3444
08:49:37|3.3444
08:49:38|3.3444
08:49:39|3.3444
08:49:39|3.3444
08:49:41|3.3444
08:49:41|3.3444
08:49:43|3.3444
08:49:44|3.3444
08:49:44|3.3444
08:49:45|3.3444
08:49:46|3.3442
08:49:48|3.3442
08:49:48|3.3442
08:49:49|3.3442
08:49:50|3.3442
08:49:52|3.3442
08:49:53|3.3442
08:49:53|3.3442
08:49:55|3.3375
08:49:57|3.3393
08:49:58|3.3393
08:49:58|3.3393
08:49:59|3.3386
08:50:01|3.3386
08:50:02|3.3386
08:50:03|3.3386
08:50:04|3.3386
08:50:06|3.339
08:50:08|3.339
08:50:10|3.3408
08:50:10|3.3408
08:50:11|3.3408
08:50:13|3.3361
08:50:14|3.3361
08:50:15|3.3361
08:50:16|3.3361
08:50:17|3.3361
08:50:18|3.3361
08:50:19|3.3361
08:50:20|3.3408
08:50:21|3.3408
08:50:22|3.3414
08:50:23|3.3454
08:50:24|3.3454
08:50:25|3.3454
08:50:26|3.3454
08:50:27|3.3454
08:50:28|3.3454
08:50:29|3.3454
08:50:30|3.3454
08:50:31|3.3433
08:50:32|3.3413
08:50:33|3.3413
08:50:34|3.3413
08:50:35|3.3413
08:50:36|3.3413
08:50:37|3.3413
08:50:38|3.3394
08:50:39|3.3394
08:50:40|3.3394
08:50:41|3.3394
08:50:42|3.3394
08:50:43|3.3394
08:50:44|3.3394
08:50:45|3.3394
08:50:46|3.3394
08:50:47|3.3429
08:50:48|3.3429
08:50:49|3.3429
08:50:50|3.3429
08:50:51|3.3429
08:50:52|3.3429
08:50:53|3.3429
08:50:54|3.3429
08:50:55|3.3429
08:50:56|3.3429
08:50:57|3.3429
08:50:58|3.3429
08:50:59|3.3429
08:51:00|3.3429
08:51:02|3.3429
08:51:03|3.3414
08:51:05|3.345
08:51:06|3.345
08:51:06|3.345
08:51:09|3.345
08:51:10|3.3454
08:51:11|3.3425
08:51:13|3.3425
08:51:13|3.3425
08:51:14|3.3453
08:51:16|3.3453
08:51:16|3.3453
08:51:17|3.3453
08:51:18|3.3453
08:51:19|3.3453
08:51:20|3.3453
08:51:22|3.3453
08:51:23|3.3413
08:51:24|3.3413
08:51:25|3.3413
08:51:26|3.3413
08:51:27|3.3413
08:51:28|3.34
08:51:29|3.34
08:51:30|3.34
08:51:31|3.34
08:51:33|3.34
08:51:33|3.3433
08:51:35|3.3441
08:51:36|3.3441
08:51:36|3.3441
08:51:38|3.3441
08:51:39|3.3441
08:51:40|3.3441
08:51:41|3.3441
08:51:42|3.3441
08:51:42|3.3441
08:51:44|3.3396
08:51:45|3.341
08:51:45|3.341
08:51:46|3.3409
08:51:48|3.3409
08:51:49|3.3409
08:51:50|3.3409
08:51:50|3.3409
08:51:51|3.3409
08:51:53|3.3409
08:51:53|3.3383
08:51:54|3.3383
08:51:55|3.3383
08:51:57|3.3383
08:51:58|3.3383
08:51:59|3.3383
08:52:00|3.3383
08:52:02|3.3383
08:52:02|3.3383
08:52:05|3.3383
08:52:05|3.3383
08:52:06|3.3383
08:52:08|3.3409
08:52:09|3.3409
08:52:10|3.3409
08:52:11|3.3409
08:52:12|3.3409
08:52:13|3.3409
08:52:14|3.3409
08:52:15|3.3409
08:52:16|3.3409
08:52:17|3.3409
08:52:18|3.3409
08:52:19|3.3388
08:52:20|3.3388
08:52:21|3.3388
08:52:22|3.3388
08:52:23|3.3388
08:52:24|3.3388
08:52:25|3.3388
08:52:26|3.3388
08:52:27|3.3388
08:52:28|3.3388
08:52:29|3.3388
08:52:30|3.3409
08:52:31|3.3426
08:52:32|3.3454
08:52:33|3.3454
08:52:34|3.3426
08:52:35|3.3426
08:52:36|3.3426
08:52:37|3.3426
08:52:38|3.3426
08:52:39|3.3426
08:52:40|3.3426
08:52:41|3.3426
08:52:42|3.3426
08:52:43|3.3453
08:52:44|3.3426
08:52:45|3.3426
08:52:46|3.3438
08:52:47|3.3438
08:52:48|3.3427
08:52:49|3.3427
08:52:50|3.3414
08:52:51|3.3414
08:52:52|3.3414
08:52:53|3.3414
08:52:54|3.3409
08:52:55|3.3409
08:52:56|3.3409
08:52:57|3.3409
08:52:58|3.3409
08:52:59|3.3409
08:53:01|3.3409
08:53:01|3.3409
08:53:03|3.3409
08:53:05|3.3409
08:53:06|3.3409
08:53:07|3.3409
08:53:07|3.3409
08:53:10|3.3394
08:53:10|3.3358
08:53:12|3.3398
08:53:13|3.3398
08:53:14|3.3392
08:53:15|3.3392
08:53:15|3.3392
08:53:17|3.3392
08:53:17|3.3388
08:53:18|3.3388
08:53:19|3.3388
08:53:20|3.3388
08:53:22|3.3388
08:53:23|3.3388
08:53:23|3.3388
08:53:24|3.3397
08:53:25|3.3397
08:53:27|3.3397
08:53:27|3.3397
08:53:28|3.3397
08:53:29|3.3397
08:53:30|3.3397
08:53:31|3.3397
08:53:32|3.3397
08:53:34|3.3397
08:53:34|3.3363
08:53:36|3.3363
08:53:37|3.3398
08:53:38|3.3398
08:53:39|3.3398
08:53:39|3.3398
08:53:42|3.338
08:53:42|3.338
08:53:43|3.3398
08:53:44|3.3398
08:53:45|3.3398
08:53:46|3.3398
08:53:47|3.3398
08:53:48|3.3398
08:53:49|3.3398
08:53:50|3.3398
08:53:51|3.3398
08:53:52|3.3398
08:53:53|3.3398
08:53:54|3.3398
08:53:55|3.3398
08:53:56|3.3381
08:53:57|3.3381
08:53:58|3.338
08:53:59|3.338
08:54:01|3.3349
08:54:03|3.3349
08:54:05|3.3349
08:54:05|3.3349
08:54:06|3.3349
08:54:07|3.3386
08:54:08|3.3386
08:54:10|3.3386
08:54:10|3.3398
08:54:11|3.3398
08:54:13|3.3394
08:54:14|3.3394
08:54:14|3.3408
08:54:15|3.3408
08:54:16|3.3408
08:54:17|3.3408
08:54:18|3.3413
08:54:19|3.3413
08:54:20|3.3413
08:54:21|3.3413
08:54:23|3.3417
08:54:23|3.3417
08:54:24|3.3438
08:54:26|3.3454
08:54:26|3.3454
08:54:27|3.3454
08:54:29|3.3454
08:54:30|3.3454
08:54:30|3.3454
08:54:32|3.3454
08:54:32|3.3454
08:54:33|3.3454
08:54:35|3.3454
08:54:36|3.3454
08:54:37|3.3454
08:54:37|3.3454
08:54:38|3.3454
08:54:39|3.342
08:54:40|3.3454
08:54:43|3.3454
08:54:43|3.3454
08:54:44|3.3454
08:54:45|3.3454
08:54:46|3.3454
08:54:47|3.3454
08:54:48|3.3454
08:54:49|3.3454
08:54:50|3.3454
08:54:51|3.3438
08:54:52|3.3438
08:54:53|3.3438
08:54:54|3.3438
08:54:55|3.345
08:54:56|3.3454
08:54:57|3.3454
08:54:58|3.3421
08:54:59|3.3421
08:55:01|3.3421
08:55:03|3.3421
08:55:03|3.3421
08:55:05|3.3421
08:55:06|3.3454
08:55:08|3.3454
08:55:08|3.3454
08:55:09|3.3454
08:55:10|3.3454
08:55:11|3.3454
08:55:13|3.3454
08:55:13|3.3454
08:55:16|3.3454
08:55:16|3.3407
08:55:17|3.3408
08:55:18|3.3408
08:55:19|3.3408
08:55:20|3.3408
08:55:22|3.3408
08:55:23|3.3388
08:55:24|3.3388
08:55:25|3.3388
08:55:26|3.3388
08:55:27|3.3388
08:55:28|3.3388
08:55:29|3.3388
08:55:30|3.3388
08:55:31|3.3388
08:55:32|3.3388
08:55:33|3.3388
08:55:34|3.3454
08:55:35|3.3459
08:55:36|3.3459
08:55:37|3.3459
08:55:38|3.3425
08:55:39|3.3425
08:55:40|3.3408
08:55:41|3.3408
08:55:43|3.34
08:55:44|3.34
08:55:46|3.341
08:55:46|3.341
08:55:47|3.3406
08:55:48|3.3406
08:55:49|3.3406
08:55:50|3.3406
08:55:52|3.3406
08:55:52|3.3408
08:55:53|3.3408
08:55:54|3.3408
08:55:55|3.3408
08:55:56|3.3408
08:55:59|3.3454
08:55:59|3.3446
08:56:00|3.3446
08:56:02|3.3446
08:56:04|3.3446
08:56:05|3.3446
08:56:07|3.3446
08:56:08|3.3446
08:56:09|3.3409
08:56:10|3.3409
08:56:11|3.3409
08:56:11|3.3409
08:56:12|3.3409
08:56:13|3.3409
08:56:15|3.3409
08:56:16|3.3409
08:56:17|3.3409
08:56:18|3.3409
08:56:18|3.3409
08:56:20|3.3409
08:56:22|3.3409
08:56:22|3.3409
08:56:23|3.3409
08:56:24|3.3409
08:56:25|3.3442
08:56:27|3.3442
08:56:28|3.3409
08:56:28|3.3409
08:56:30|3.3409
08:56:31|3.3409
08:56:32|3.3409
08:56:33|3.3409
08:56:34|3.3409
08:56:34|3.3409
08:56:36|3.3409
08:56:37|3.3409
08:56:38|3.3409
08:56:38|3.3409
08:56:40|3.3409
08:56:40|3.3409
08:56:41|3.3409
08:56:43|3.3409
08:56:44|3.3409
08:56:45|3.3409
08:56:46|3.3409
08:56:47|3.3409
08:56:48|3.3409
08:56:49|3.3409
08:56:50|3.3409
08:56:51|3.3409
08:56:52|3.3409
08:56:53|3.3336
08:56:54|3.3336
08:56:55|3.3336
08:56:56|3.3336
08:56:57|3.3336
08:56:58|3.3336
08:56:59|3.3336
08:57:00|3.3336
08:57:01|3.3336
08:57:02|3.3389
08:57:04|3.3389
08:57:06|3.3389
08:57:06|3.3388
08:57:08|3.3392
08:57:10|3.3392
08:57:11|3.3393
08:57:12|3.3394
08:57:13|3.3394
08:57:15|3.3394
08:57:15|3.3394
08:57:17|3.3394
08:57:17|3.3394
08:57:19|3.3369
08:57:20|3.3416
08:57:21|3.3416
08:57:22|3.3416
08:57:23|3.3416
08:57:24|3.3416
08:57:25|3.3381
08:57:27|3.3412
08:57:27|3.3412
08:57:29|3.3412
08:57:30|3.3398
08:57:31|3.3399
08:57:32|3.3399
08:57:33|3.3399
08:57:35|3.3399
08:57:37|3.3399
08:57:38|3.3399
08:57:39|3.3399
08:57:40|3.3399
08:57:41|3.3399
08:57:42|3.3399
08:57:42|3.3399
08:57:44|3.335
08:57:45|3.335
08:57:46|3.335
08:57:46|3.335
08:57:47|3.335
08:57:49|3.335
08:57:50|3.335
08:57:50|3.3336
08:57:52|3.3336
08:57:52|3.3336
08:57:53|3.3336
08:57:54|3.3336
08:57:55|3.3336
08:57:57|3.3336
08:57:58|3.3336
08:57:58|3.3336
08:58:00|3.3394
08:58:00|3.3401
08:58:01|3.3446
08:58:02|3.3404
08:58:03|3.3404
08:58:05|3.3405
08:58:06|3.3405
08:58:08|3.3433
08:58:09|3.3398
08:58:10|3.3398
08:58:11|3.3398
08:58:12|3.3398
08:58:13|3.3398
08:58:14|3.3398
08:58:16|3.3398
08:58:17|3.3398
08:58:18|3.3398
08:58:19|3.3398
08:58:20|3.3398
08:58:22|3.3398
08:58:24|3.3398
08:58:24|3.3398
08:58:25|3.3398
08:58:27|3.3398
08:58:27|3.3398
08:58:28|3.3398
08:58:29|3.3398
08:58:30|3.3399
08:58:31|3.3399
08:58:34|3.3399
08:58:35|3.3399
08:58:36|3.3399
08:58:37|3.3399
08:58:38|3.3399
08:58:39|3.3399
08:58:40|3.3445
08:58:41|3.3409
08:58:42|3.3409
08:58:43|3.3409
08:58:44|3.3409
08:58:45|3.3438
08:58:46|3.3438
08:58:47|3.3438
08:58:48|3.3438
08:58:49|3.3438
08:58:50|3.3438
08:58:51|3.3438
08:58:52|3.3438
08:58:53|3.3438
08:58:54|3.3438
08:58:55|3.3438
08:58:57|3.3438
08:58:59|3.3438
08:58:59|3.3419
08:59:00|3.3413
08:59:01|3.3413
08:59:02|3.3413
08:59:03|3.3413
08:59:05|3.3413
08:59:06|3.3413
08:59:08|3.3413
08:59:10|3.3402
08:59:11|3.3402
08:59:12|3.3402
08:59:13|3.3402
08:59:14|3.3402
08:59:15|3.3402
08:59:16|3.3397
08:59:17|3.3387
08:59:19|3.3355
08:59:20|3.3355
08:59:21|3.3355
08:59:22|3.3355
08:59:23|3.3355
08:59:24|3.3355
08:59:25|3.335
08:59:26|3.335
08:59:27|3.335
08:59:28|3.335
08:59:29|3.335
08:59:30|3.335
08:59:31|3.335
08:59:33|3.335
08:59:34|3.335
08:59:35|3.3336
08:59:35|3.3336
08:59:38|3.3344
08:59:38|3.3344
08:59:39|3.3344
08:59:40|3.3344
08:59:41|3.3344
08:59:42|3.3344
08:59:43|3.3338
08:59:44|3.3338
08:59:45|3.3338
08:59:46|3.3338
08:59:47|3.3338
08:59:48|3.3379
08:59:49|3.3379
08:59:50|3.3395
08:59:51|3.3401
08:59:52|3.3392
08:59:53|3.3392
08:59:54|3.3392
08:59:55|3.3392
08:59:56|3.3392
08:59:57|3.3392
08:59:58|3.3392
08:59:59|3.3392
09:00:00|3.3392
09:00:01|3.3396
09:00:02|3.3404
09:00:03|3.3404
09:00:04|3.3421
09:00:06|3.3389
09:00:08|3.3389
09:00:08|3.3389
09:00:11|3.3389
09:00:12|3.3318
09:00:13|3.3335
09:00:15|3.3342
09:00:15|3.3315
09:00:17|3.3385
09:00:19|3.3385
09:00:19|3.3415
09:00:22|3.3422
09:00:22|3.3422
09:00:24|3.3446
09:00:25|3.3446
09:00:26|3.3446
09:00:27|3.3446
09:00:28|3.3446
09:00:30|3.3446
09:00:31|3.3446
09:00:32|3.3446
09:00:34|3.3446
09:00:35|3.3446
09:00:36|3.3446
09:00:38|3.3446
09:00:39|3.3446
09:00:39|3.3446
09:00:40|3.3422
09:00:41|3.3422
09:00:43|3.3446
09:00:43|3.3452
09:00:44|3.3452
09:00:45|3.3446
09:00:46|3.3446
09:00:47|3.3446
09:00:48|3.3446
09:00:49|3.3446
09:00:50|3.3446
09:00:51|3.3446
09:00:52|3.3446
09:00:53|3.3446
09:00:54|3.3446
09:00:55|3.3447
09:00:56|3.3447
09:00:57|3.3447
09:00:58|3.3447
09:00:59|3.3447
09:01:00|3.3447
09:01:01|3.3447
09:01:02|3.3447
09:01:03|3.3447
09:01:04|3.3446
09:01:05|3.3446
09:01:06|3.3446
09:01:07|3.3446
09:01:08|3.3472
09:01:10|3.3472
09:01:12|3.349
09:01:13|3.349
09:01:14|3.349
09:01:16|3.349
09:01:17|3.3497
09:01:18|3.3469
09:01:18|3.3469
09:01:20|3.3454
09:01:21|3.3454
09:01:22|3.3454
09:01:23|3.3454
09:01:25|3.3454
09:01:25|3.3454
09:01:26|3.3454
09:01:28|3.3454
09:01:28|3.3454
09:01:29|3.346
09:01:30|3.3448
09:01:31|3.3446
09:01:32|3.3446
09:01:33|3.341
09:01:35|3.341
09:01:35|3.341
09:01:37|3.3395
09:01:38|3.3395
09:01:39|3.3395
09:01:40|3.3395
09:01:41|3.3395
09:01:42|3.3395
09:01:43|3.3395
09:01:44|3.339
09:01:45|3.339
09:01:46|3.339
09:01:48|3.339
09:01:48|3.339
09:01:49|3.3388
09:01:50|3.3361
09:01:51|3.3408
09:01:52|3.3408
09:01:53|3.3408
09:01:54|3.3408
09:01:55|3.3408
09:01:56|3.3367
09:01:57|3.3367
09:01:58|3.3367
09:01:59|3.3367
09:02:00|3.3367
09:02:01|3.347
09:02:02|3.3483
09:02:03|3.3483
09:02:05|3.3483
09:02:06|3.3483
09:02:07|3.3483
09:02:07|3.3483
09:02:09|3.3483
09:02:10|3.3483
09:02:12|3.3483
09:02:14|3.3483
09:02:15|3.3483
09:02:17|3.3483
09:02:17|3.3483
09:02:19|3.3483
09:02:20|3.3449
09:02:21|3.3398
09:02:22|3.3398
09:02:23|3.3413
09:02:24|3.3429
09:02:25|3.3429
09:02:26|3.3429
09:02:27|3.3429
09:02:28|3.3429
09:02:29|3.3429
09:02:30|3.3429
09:02:31|3.3429
09:02:32|3.3429
09:02:33|3.3429
09:02:34|3.3429
09:02:35|3.3429
09:02:36|3.3398
09:02:37|3.3398
09:02:38|3.3398
09:02:39|3.3398
09:02:40|3.3398
09:02:41|3.3398
09:02:42|3.3398
09:02:44|3.3398
09:02:44|3.3398
09:02:45|3.3432
09:02:46|3.3417
09:02:47|3.3417
09:02:48|3.3417
09:02:49|3.3417
09:02:50|3.3417
09:02:51|3.3429
09:02:53|3.3429
09:02:53|3.3429
09:02:54|3.3429
09:02:55|3.3429
09:02:56|3.3429
09:02:57|3.3429
09:02:58|3.3429
09:02:59|3.3429
09:03:00|3.3429
09:03:01|3.3429
09:03:02|3.3429
09:03:03|3.3429
09:03:04|3.3429
09:03:05|3.3429
09:03:06|3.3429
09:03:07|3.3429
09:03:09|3.3429
09:03:11|3.3429
09:03:13|3.3398
09:03:14|3.3398
09:03:15|3.3398
09:03:16|3.3398
09:03:18|3.3398
09:03:18|3.3443
09:03:20|3.342
09:03:21|3.342
09:03:22|3.342
09:03:23|3.342
09:03:24|3.342
09:03:26|3.342
09:03:27|3.342
09:03:28|3.3438
09:03:29|3.3438
09:03:30|3.3429
09:03:31|3.3429
09:03:32|3.3429
09:03:33|3.3429
09:03:34|3.3429
09:03:35|3.3429
09:03:35|3.3429
09:03:37|3.3429
09:03:37|3.3429
09:03:39|3.3429
09:03:40|3.3429
09:03:41|3.3429
09:03:42|3.3429
09:03:43|3.3429
09:03:44|3.3429
09:03:45|3.3429
09:03:46|3.3429
09:03:47|3.3429
09:03:48|3.3429
09:03:49|3.3429
09:03:50|3.3429
09:03:51|3.3429
09:03:52|3.3429
09:03:53|3.3429
09:03:54|3.3429
09:03:54|3.3429
09:03:55|3.3429
09:03:57|3.3429
09:03:58|3.3429
09:03:59|3.3429
09:04:00|3.3429
09:04:01|3.3429
09:04:01|3.3426
09:04:04|3.3426
09:04:05|3.3426
09:04:05|3.3426
09:04:06|3.3426
09:04:09|3.3426
09:04:10|3.3426
09:04:12|3.3426
09:04:14|3.3426
09:04:15|3.348
09:04:16|3.3453
09:04:18|3.3453
09:04:19|3.3453
09:04:20|3.3453
09:04:22|3.3453
09:04:23|3.3453
09:04:24|3.3453
09:04:25|3.3453
09:04:26|3.3453
09:04:27|3.3453
09:04:28|3.3454
09:04:29|3.3454
09:04:30|3.3454
09:04:31|3.3467
09:04:32|3.346
09:04:33|3.3461
09:04:34|3.3461
09:04:35|3.3461
09:04:36|3.3461
09:04:37|3.3461
09:04:38|3.3486
09:04:39|3.3486
09:04:40|3.3486
09:04:40|3.3486
09:04:42|3.3486
09:04:43|3.3486
09:04:43|3.3454
09:04:45|3.3454
09:04:46|3.3454
09:04:47|3.3454
09:04:47|3.3454
09:04:49|3.3426
09:04:50|3.3426
09:04:51|3.3426
09:04:52|3.3426
09:04:53|3.339
09:04:54|3.339
09:04:55|3.3393
09:04:56|3.3393
09:04:57|3.3393
09:04:58|3.3393
09:04:58|3.3393
09:05:00|3.3393
09:05:01|3.3422
09:05:02|3.3422
09:05:03|3.345
09:05:04|3.345
09:05:05|3.345
09:05:06|3.345
09:05:07|3.345
09:05:08|3.3421
09:05:09|3.3421
09:05:10|3.3421
09:05:12|3.3421
09:05:13|3.3421
09:05:14|3.3421
09:05:16|3.3398
09:05:18|3.3398
09:05:19|3.3391
09:05:20|3.3391
09:05:20|3.339
09:05:22|3.339
09:05:23|3.339
09:05:24|3.339
09:05:24|3.339
09:05:26|3.339
09:05:28|3.3386
09:05:28|3.3386
09:05:29|3.3386
09:05:30|3.3386
09:05:31|3.3388
09:05:32|3.3392
09:05:34|3.3416
09:05:35|3.339
09:05:36|3.339
09:05:37|3.339
09:05:39|3.339
09:05:40|3.3398
09:05:41|3.3398
09:05:41|3.3398
09:05:43|3.3398
09:05:45|3.3389
09:05:46|3.3389
09:05:47|3.3368
09:05:47|3.3368
09:05:49|3.3368
09:05:49|3.3368
09:05:51|3.3397
09:05:52|3.3397
09:05:52|3.3397
09:05:54|3.3397
09:05:54|3.3397
09:05:55|3.3397
09:05:56|3.3397
09:05:57|3.3397
09:05:58|3.3397
09:05:59|3.3416
09:06:00|3.3463
09:06:01|3.3458
09:06:02|3.3493
09:06:05|3.3493
09:06:05|3.3493
09:06:06|3.3488
09:06:07|3.3487
09:06:08|3.3432
09:06:09|3.3432
09:06:10|3.3432
09:06:12|3.3432
09:06:14|3.3432
09:06:16|3.3432
09:06:18|3.3432
09:06:18|3.3432
09:06:19|3.3432
09:06:20|3.3432
09:06:22|3.3432
09:06:23|3.3432
09:06:25|3.3441
09:06:26|3.3441
09:06:27|3.3441
09:06:27|3.3441
09:06:28|3.3441
09:06:31|3.3441
09:06:32|3.3441
09:06:32|3.3441
09:06:34|3.345
09:06:34|3.345
09:06:36|3.345
09:06:37|3.345
09:06:38|3.3493
09:06:39|3.35
09:06:41|3.3493
09:06:41|3.3462
09:06:43|3.3462
09:06:43|3.3462
09:06:45|3.3462
09:06:45|3.3462
09:06:46|3.3462
09:06:47|3.3462
09:06:48|3.3462
09:06:50|3.3462
09:06:51|3.3462
09:06:51|3.3483
09:06:53|3.3483
09:06:53|3.3483
09:06:54|3.3483
09:06:56|3.3483
09:06:57|3.348
09:06:57|3.348
09:06:59|3.3469
09:07:00|3.3469
09:07:00|3.3467
09:07:01|3.3467
09:07:02|3.3467
09:07:03|3.3467
09:07:05|3.3467
09:07:06|3.3467
09:07:06|3.3469
09:07:08|3.3469
09:07:09|3.3469
09:07:10|3.3469
09:07:12|3.3469
09:07:13|3.3469
09:07:14|3.3469
09:07:16|3.3469
09:07:18|3.3469
09:07:18|3.3469
09:07:20|3.3492
09:07:22|3.3492
09:07:22|3.348
09:07:23|3.348
09:07:24|3.3458
09:07:26|3.348
09:07:27|3.348
09:07:28|3.3456
09:07:29|3.3456
09:07:30|3.3456
09:07:31|3.3456
09:07:32|3.3456
09:07:33|3.3456
09:07:34|3.3456
09:07:35|3.3456
09:07:36|3.3456
09:07:37|3.3456
09:07:38|3.3486
09:07:39|3.3486
09:07:40|3.3453
09:07:41|3.3453
09:07:42|3.3453
09:07:43|3.3453
09:07:44|3.3453
09:07:46|3.3453
09:07:47|3.3453
09:07:48|3.3453
09:07:49|3.3453
09:07:50|3.3485
09:07:51|3.3485
09:07:51|3.3485
09:07:53|3.3453
09:07:54|3.3453
09:07:55|3.3453
09:07:56|3.3439
09:07:57|3.3439
09:07:57|3.344
09:07:58|3.344
09:07:59|3.344
09:08:00|3.344
09:08:02|3.344
09:08:03|3.344
09:08:04|3.344
09:08:05|3.3445
09:08:06|3.3445
09:08:07|3.3445
09:08:08|3.3445
09:08:09|3.3475
09:08:10|3.3475
09:08:11|3.3475
09:08:12|3.3475
09:08:13|3.348
09:08:15|3.3445
09:08:15|3.3445
09:08:17|3.3445
09:08:18|3.3445
09:08:19|3.3445
09:08:20|3.3445
09:08:21|3.3445
09:08:22|3.3445
09:08:23|3.3472
09:08:24|3.3472
09:08:26|3.3472
09:08:27|3.3472
09:08:27|3.3472
09:08:28|3.3472
09:08:30|3.3472
09:08:31|3.3473
09:08:32|3.3473
09:08:34|3.3456
09:08:35|3.3456
09:08:36|3.3456
09:08:36|3.3456
09:08:38|3.3456
09:08:38|3.3456
09:08:39|3.3425
09:08:41|3.3425
09:08:43|3.3425
09:08:44|3.3425
09:08:45|3.3425
09:08:46|3.3425
09:08:47|3.3425
09:08:48|3.3425
09:08:49|3.3425
09:08:50|3.3431
09:08:51|3.3415
09:08:52|3.3415
09:08:53|3.3415
09:08:54|3.3415
09:08:55|3.3415
09:08:56|3.3447
09:08:57|3.3447
09:08:58|3.3411
09:08:59|3.3411
09:09:00|3.3411
09:09:01|3.3411
09:09:02|3.3411
09:09:03|3.3411
09:09:04|3.3411
09:09:05|3.3444
09:09:06|3.3444
09:09:07|3.343
09:09:08|3.343
09:09:09|3.343
09:09:10|3.343
09:09:11|3.343
09:09:12|3.343
09:09:13|3.3415
09:09:14|3.3455
09:09:16|3.3455
09:09:18|3.3455
09:09:18|3.3455
09:09:19|3.3444
09:09:20|3.3444
09:09:22|3.3444
09:09:23|3.3444
09:09:24|3.3444
09:09:26|3.3444
09:09:27|3.3444
09:09:29|3.3391
09:09:29|3.3425
09:09:31|3.339
09:09:33|3.339
09:09:33|3.339
09:09:35|3.339
09:09:36|3.339
09:09:37|3.339
09:09:38|3.339
09:09:39|3.339
09:09:40|3.339
09:09:41|3.339
09:09:43|3.339
09:09:44|3.339
09:09:45|3.339
09:09:46|3.339
09:09:47|3.339
09:09:48|3.339
09:09:48|3.339
09:09:49|3.3445
09:09:50|3.3431
09:09:51|3.3426
09:09:52|3.3426
09:09:54|3.3426
09:09:54|3.3425
09:09:56|3.339
09:09:56|3.339
09:09:58|3.339
09:09:59|3.339
09:10:00|3.3426
09:10:00|3.3444
09:10:01|3.3465
09:10:02|3.3447
09:10:03|3.3447
09:10:05|3.3447
09:10:05|3.3447
09:10:06|3.3447
09:10:08|3.3447
09:10:09|3.3447
09:10:10|3.3447
09:10:11|3.3434
09:10:12|3.3434
09:10:14|3.3435
09:10:14|3.3435
09:10:15|3.3435
09:10:18|3.3435
09:10:19|3.3435
09:10:20|3.3466
09:10:21|3.3437
09:10:23|3.3437
09:10:23|3.3437
09:10:25|3.3437
09:10:27|3.3437
09:10:27|3.34
09:10:29|3.34
09:10:30|3.3422
09:10:31|3.3422
09:10:32|3.3422
09:10:33|3.3422
09:10:34|3.3435
09:10:35|3.3435
09:10:36|3.3435
09:10:37|3.3435
09:10:38|3.3435
09:10:39|3.3435
09:10:40|3.3435
09:10:41|3.3435
09:10:43|3.3435
09:10:44|3.3435
09:10:45|3.3407
09:10:46|3.3406
09:10:47|3.3406
09:10:48|3.3406
09:10:49|3.3406
09:10:49|3.3438
09:10:51|3.3438
09:10:52|3.3438
09:10:53|3.3438
09:10:54|3.3438
09:10:55|3.3438
09:10:56|3.3438
09:10:57|3.3438
09:10:58|3.3456
09:10:59|3.3456
09:11:00|3.3446
09:11:01|3.3446
09:11:02|3.3441
09:11:03|3.3473
09:11:04|3.3448
09:11:05|3.3448
09:11:06|3.3448
09:11:07|3.3471
09:11:08|3.3483
09:11:09|3.3483
09:11:10|3.345
09:11:11|3.3446
09:11:12|3.3424
09:11:13|3.3424
09:11:14|3.3424
09:11:15|3.3424
09:11:17|3.3459
09:11:19|3.3459
09:11:19|3.3459
09:11:21|3.3459
09:11:23|3.3459
09:11:24|3.3459
09:11:25|3.3459
09:11:26|3.346
09:11:27|3.346
09:11:28|3.346
09:11:29|3.346
09:11:30|3.346
09:11:31|3.346
09:11:33|3.3484
09:11:33|3.3486
09:11:35|3.3489
09:11:36|3.3507
09:11:37|3.3473
09:11:38|3.3461
09:11:39|3.3461
09:11:40|3.3461
09:11:41|3.3461
09:11:42|3.3461
09:11:43|3.3475
09:11:44|3.3475
09:11:45|3.3475
09:11:46|3.3475
09:11:48|3.3475
09:11:48|3.3497
09:11:49|3.3497
09:11:50|3.3497
09:11:52|3.3497
09:11:52|3.3497
09:11:54|3.3497
09:11:55|3.3497
09:11:55|3.3529
09:11:57|3.3529
09:11:58|3.3529
09:11:58|3.3489
09:12:00|3.3489
09:12:01|3.3489
09:12:01|3.3482
09:12:03|3.346
09:12:04|3.346
09:12:05|3.346
09:12:06|3.3491
09:12:07|3.3491
09:12:08|3.3474
09:12:08|3.3474
09:12:10|3.3474
09:12:11|3.3494
09:12:12|3.3501
09:12:12|3.3501
09:12:14|3.3532
09:12:15|3.3532
09:12:16|3.3532
09:12:17|3.3532
09:12:19|3.3532
09:12:20|3.3495
09:12:21|3.3495
09:12:21|3.3495
09:12:23|3.3495
09:12:25|3.3495
09:12:26|3.3495
09:12:27|3.3521
09:12:28|3.3497
09:12:29|3.3497
09:12:30|3.3495
09:12:31|3.3495
09:12:32|3.3495
09:12:33|3.3495
09:12:34|3.3495
09:12:35|3.3495
09:12:36|3.3495
09:12:37|3.3495
09:12:39|3.3495
09:12:40|3.3495
09:12:40|3.3495
09:12:42|3.3495
09:12:43|3.3552
09:12:43|3.3552
09:12:44|3.3552
09:12:46|3.3552
09:12:47|3.3552
09:12:48|3.3552
09:12:49|3.3552
09:12:50|3.3552
09:12:50|3.3552
09:12:51|3.3524
09:12:53|3.3497
09:12:54|3.3497
09:12:55|3.3515
09:12:55|3.3515
09:12:56|3.3515
09:12:58|3.3515
09:12:59|3.3515
09:12:59|3.3515
09:13:00|3.3515
09:13:02|3.3515
09:13:03|3.3515
09:13:04|3.3526
09:13:04|3.3526
09:13:05|3.3526
09:13:06|3.3526
09:13:08|3.3495
09:13:09|3.3495
09:13:09|3.3495
09:13:10|3.35
09:13:12|3.35
09:13:12|3.3506
09:13:14|3.3506
09:13:15|3.3506
09:13:16|3.3506
09:13:16|3.3506
09:13:18|3.3484
09:13:19|3.3484
09:13:21|3.3484
09:13:21|3.3484
09:13:24|3.3484
09:13:24|3.3484
09:13:26|3.3484
09:13:27|3.3484
09:13:29|3.3484
09:13:30|3.3487
09:13:31|3.3487
09:13:32|3.3487
09:13:33|3.3487
09:13:34|3.3487
09:13:35|3.3487
09:13:35|3.3487
09:13:37|3.3487
09:13:38|3.3484
09:13:40|3.346
09:13:41|3.346
09:13:42|3.346
09:13:42|3.3461
09:13:43|3.3487
09:13:45|3.3487
09:13:47|3.3487
09:13:47|3.346
09:13:48|3.346
09:13:49|3.346
09:13:51|3.346
09:13:51|3.346
09:13:53|3.346
09:13:54|3.346
09:13:55|3.346
09:13:57|3.346
09:13:58|3.346
09:13:58|3.346
09:13:59|3.346
09:14:00|3.346
09:14:01|3.346
09:14:03|3.346
09:14:04|3.346
09:14:04|3.346
09:14:07|3.346
09:14:07|3.3475
09:14:09|3.3468
09:14:09|3.3468
09:14:10|3.3468
09:14:11|3.3468
09:14:12|3.3468
09:14:13|3.3468
09:14:15|3.3486
09:14:15|3.3486
09:14:16|3.3437
09:14:17|3.3447
09:14:18|3.3447
09:14:20|3.3444
09:14:21|3.3441
09:14:22|3.3441
09:14:23|3.3441
09:14:25|3.3441
09:14:26|3.3483
09:14:27|3.3483
09:14:28|3.3517
09:14:30|3.3517
09:14:31|3.3517
09:14:31|3.3561
09:14:32|3.3561
09:14:33|3.3481
09:14:36|3.3481
09:14:37|3.3481
09:14:38|3.3481
09:14:39|3.3481
09:14:40|3.3481
09:14:41|3.3481
09:14:43|3.3481
09:14:43|3.3535
09:14:45|3.3535
09:14:47|3.3535
09:14:47|3.3535
09:14:48|3.3535
09:14:49|3.3535
09:14:51|3.3535
09:14:52|3.3535
09:14:53|3.3535
09:14:54|3.3535
09:14:55|3.3535
09:14:56|3.3535
09:14:57|3.3535
09:14:58|3.3528
09:14:59|3.3528
09:15:00|3.3528
09:15:01|3.3528
09:15:02|3.3528
09:15:03|3.3528
09:15:04|3.349
09:15:05|3.349
09:15:06|3.349
09:15:07|3.349
09:15:08|3.349
09:15:09|3.349
09:15:10|3.349
09:15:11|3.349
09:15:12|3.349
09:15:13|3.349
09:15:14|3.349
09:15:15|3.349
09:15:16|3.349
09:15:17|3.349
09:15:18|3.349
09:15:19|3.349
09:15:20|3.349
09:15:21|3.349
09:15:23|3.349
09:15:25|3.3494
09:15:25|3.3468
09:15:26|3.3433
09:15:27|3.3433
09:15:29|3.3449
09:15:30|3.3449
09:15:31|3.3449
09:15:31|3.3449
09:15:33|3.3449
09:15:35|3.3449
09:15:35|3.3449
09:15:36|3.3449
09:15:37|3.3449
09:15:38|3.3449
09:15:39|3.3449
09:15:41|3.3449
09:15:42|3.3498
09:15:42|3.3498
09:15:44|3.3479
09:15:45|3.3479
09:15:46|3.3479
09:15:47|3.3479
09:15:48|3.3479
09:15:50|3.3439
09:15:50|3.3439
09:15:51|3.3439
09:15:53|3.3439
09:15:54|3.3439
09:15:55|3.3439
09:15:56|3.3439
09:15:57|3.3439
09:15:58|3.3439
09:15:59|3.3439
09:16:00|3.3439
09:16:01|3.3439
09:16:02|3.3439
09:16:03|3.3439
09:16:04|3.3439
09:16:05|3.3493
09:16:06|3.3493
09:16:07|3.3493
09:16:08|3.3493
09:16:09|3.3493
09:16:10|3.3466
09:16:11|3.3466
09:16:12|3.3466
09:16:13|3.3466
09:16:14|3.3467
09:16:15|3.346
09:16:16|3.346
09:16:17|3.346
09:16:18|3.346
09:16:19|3.346
09:16:20|3.346
09:16:21|3.346
09:16:22|3.346
09:16:24|3.346
09:16:25|3.346
09:16:27|3.3467
09:16:28|3.3467
09:16:29|3.3467
09:16:30|3.3467
09:16:31|3.3467
09:16:32|3.3467
09:16:34|3.3465
09:16:35|3.3465
09:16:36|3.3465
09:16:37|3.3465
09:16:38|3.3465
09:16:39|3.3463
09:16:41|3.3464
09:16:42|3.3464
09:16:42|3.3464
09:16:44|3.3464
09:16:44|3.3464
09:16:46|3.3464
09:16:46|3.3464
09:16:47|3.3464
09:16:48|3.3464
09:16:49|3.3464
09:16:51|3.3464
09:16:52|3.3464
09:16:53|3.3464
09:16:53|3.3464
09:16:54|3.3464
09:16:55|3.3499
09:16:57|3.3464
09:16:58|3.3464
09:16:59|3.3464
09:17:00|3.3495
09:17:01|3.3495
09:17:02|3.3495
09:17:03|3.3498
09:17:04|3.3466
09:17:05|3.3465
09:17:06|3.3465
09:17:07|3.3465
09:17:08|3.3465
09:17:09|3.3465
09:17:10|3.3465
09:17:11|3.3465
09:17:12|3.3465
09:17:14|3.3465
09:17:15|3.3465
09:17:16|3.3465
09:17:16|3.3499
09:17:18|3.3466
09:17:18|3.3466
09:17:20|3.3465
09:17:21|3.3465
09:17:21|3.3466
09:17:24|3.3498
09:17:25|3.3498
09:17:27|3.35
09:17:28|3.3465
09:17:29|3.3469
09:17:30|3.3468
09:17:31|3.3467
09:17:32|3.3467
09:17:33|3.3495
09:17:35|3.3495
09:17:36|3.3495
09:17:37|3.3468
09:17:38|3.3468
09:17:39|3.3468
09:17:41|3.3467
09:17:41|3.3467
09:17:42|3.3467
09:17:43|3.3505
09:17:44|3.3467
09:17:46|3.3467
09:17:46|3.3467
09:17:48|3.3511
09:17:48|3.3511
09:17:49|3.3531
09:17:50|3.3531
09:17:52|3.3531
09:17:52|3.3531
09:17:53|3.3531
09:17:54|3.3531
09:17:56|3.3519
09:17:57|3.3519
09:17:57|3.3519
09:17:58|3.3519
09:17:59|3.3519
09:18:00|3.3519
09:18:01|3.3519
09:18:02|3.3519
09:18:03|3.3519
09:18:04|3.3519
09:18:05|3.3528
09:18:07|3.3523
09:18:07|3.3557
09:18:09|3.3581
09:18:09|3.3553
09:18:10|3.3558
09:18:11|3.3558
09:18:13|3.3558
09:18:14|3.3562
09:18:14|3.3562
09:18:15|3.3562
09:18:17|3.3562
09:18:18|3.3562
09:18:19|3.3562
09:18:20|3.3562
09:18:21|3.3545
09:18:22|3.3545
09:18:24|3.3545
09:18:25|3.3576
09:18:27|3.3576
09:18:27|3.3576
09:18:28|3.3576
09:18:29|3.3576
09:18:30|3.3576
09:18:32|3.3548
09:18:33|3.3548
09:18:34|3.3548
09:18:36|3.3548
09:18:38|3.3548
09:18:38|3.3548
09:18:39|3.3548
09:18:40|3.3548
09:18:41|3.3548
09:18:42|3.3548
09:18:43|3.3548
09:18:44|3.3548
09:18:45|3.3548
09:18:46|3.3545
09:18:47|3.3545
09:18:48|3.356
09:18:49|3.356
09:18:52|3.356
09:18:52|3.3562
09:18:53|3.3562
09:18:55|3.3545
09:18:55|3.3545
09:18:56|3.3545
09:18:57|3.3545
09:18:58|3.3545
09:19:00|3.3545
09:19:00|3.3545
09:19:02|3.3545
09:19:02|3.3545
09:19:04|3.3545
09:19:05|3.3545
09:19:05|3.3545
09:19:07|3.3545
09:19:08|3.3545
09:19:08|3.3545
09:19:09|3.3559
09:19:11|3.3559
09:19:12|3.3506
09:19:13|3.3506
09:19:14|3.3506
09:19:16|3.3506
09:19:16|3.3506
09:19:17|3.3506
09:19:18|3.3506
09:19:19|3.3506
09:19:20|3.3506
09:19:21|3.3506
09:19:22|3.3506
09:19:23|3.3506
09:19:25|3.3506
09:19:25|3.3506
09:19:27|3.3506
09:19:27|3.3506
09:19:28|3.3506
09:19:30|3.3506
09:19:31|3.3506
09:19:32|3.3506
09:19:33|3.3506
09:19:34|3.3506
09:19:36|3.3506
09:19:36|3.3567
09:19:37|3.3567
09:19:40|3.3567
09:19:41|3.3567
09:19:42|3.3571
09:19:43|3.3588
09:19:44|3.3588
09:19:45|3.3588
09:19:46|3.3588
09:19:48|3.3599
09:19:49|3.3599
09:19:50|3.3599
09:19:51|3.3599
09:19:52|3.3599
09:19:54|3.3599
09:19:55|3.3559
09:19:55|3.3559
09:19:57|3.3559
09:19:57|3.3559
09:19:58|3.3559
09:19:59|3.3559
09:20:00|3.3559
09:20:02|3.3559
09:20:02|3.351
09:20:03|3.351
09:20:04|3.351
09:20:05|3.3542
09:20:07|3.3542
09:20:07|3.3542
09:20:09|3.3542
09:20:09|3.3542
09:20:10|3.3542
09:20:12|3.3542
09:20:13|3.3597
09:20:13|3.3597
09:20:15|3.3597
09:20:15|3.3597
09:20:16|3.3597
09:20:18|3.3597
09:20:19|3.3551
09:20:20|3.3551
09:20:21|3.3551
09:20:21|3.3551
09:20:22|3.3575
09:20:25|3.3575
09:20:25|3.3575
09:20:26|3.3575
09:20:27|3.3536
09:20:28|3.3536
09:20:29|3.3536
09:20:31|3.3576
09:20:33|3.3576
09:20:34|3.3576
09:20:34|3.3576
09:20:35|3.3576
09:20:36|3.3576
09:20:38|3.3576
09:20:39|3.3576
09:20:39|3.3576
09:20:40|3.3576
09:20:41|3.3576
09:20:43|3.3576
09:20:44|3.3576
09:20:45|3.3576
09:20:45|3.3576
09:20:47|3.3576
09:20:47|3.3576
09:20:49|3.3568
09:20:49|3.3568
09:20:50|3.3568
09:20:51|3.3564
09:20:53|3.3537
09:20:54|3.3537
09:20:54|3.3537
09:20:55|3.3537
09:20:57|3.3537
09:20:58|3.3537
09:20:59|3.3537
09:21:00|3.3537
09:21:00|3.3537
09:21:01|3.3537
09:21:04|3.3537
09:21:04|3.3537
09:21:06|3.3537
09:21:07|3.3537
09:21:08|3.3529
09:21:09|3.3529
09:21:10|3.3529
09:21:12|3.3529
09:21:13|3.3529
09:21:14|3.35
09:21:14|3.35
09:21:15|3.35
09:21:17|3.3474
09:21:18|3.3465
09:21:19|3.3465
09:21:20|3.3479
09:21:21|3.3479
09:21:21|3.3479
09:21:23|3.3479
09:21:24|3.3479
09:21:25|3.3479
09:21:26|3.3527
09:21:28|3.3592
09:21:30|3.3592
09:21:31|3.3592
09:21:32|3.3592
09:21:34|3.3592
09:21:36|3.3592
09:21:36|3.3569
09:21:38|3.3569
09:21:40|3.3598
09:21:41|3.3598
09:21:42|3.3598
09:21:42|3.3556
09:21:43|3.3556
09:21:46|3.3577
09:21:46|3.3577
09:21:47|3.3577
09:21:49|3.3577
09:21:50|3.3577
09:21:51|3.3577
09:21:52|3.3577
09:21:53|3.3541
09:21:54|3.3541
09:21:55|3.3541
09:21:56|3.3534
09:21:57|3.3534
09:21:58|3.3534
09:21:59|3.3534
09:22:00|3.3534
09:22:01|3.3515
09:22:02|3.3542
09:22:03|3.3542
09:22:04|3.3542
09:22:05|3.3542
09:22:06|3.3542
09:22:07|3.3542
09:22:08|3.353
09:22:09|3.3592
09:22:10|3.3592
09:22:11|3.3592
09:22:12|3.3592
09:22:14|3.3592
09:22:15|3.3538
09:22:16|3.3538
09:22:17|3.3538
09:22:17|3.3538
09:22:19|3.3538
09:22:20|3.3538
09:22:21|3.3538
09:22:21|3.3538
09:22:23|3.3538
09:22:24|3.3538
09:22:24|3.3538
09:22:26|3.3538
09:22:26|3.3538
09:22:27|3.3538
09:22:29|3.3538
09:22:30|3.3538
09:22:31|3.3538
09:22:32|3.3538
09:22:33|3.3538
09:22:34|3.3556
09:22:35|3.3556
09:22:36|3.3556
09:22:37|3.3556
09:22:39|3.3574
09:22:41|3.3574
09:22:43|3.3572
09:22:43|3.3574
09:22:44|3.3574
09:22:45|3.3574
09:22:47|3.3574
09:22:49|3.3574
09:22:49|3.3573
09:22:51|3.3572
09:22:52|3.3572
09:22:53|3.3572
09:22:53|3.3572
09:22:54|3.3572
09:22:55|3.3572
09:22:56|3.3572
09:22:57|3.3572
09:22:58|3.3572
09:23:00|3.3544
09:23:01|3.3544
09:23:02|3.3544
09:23:02|3.3544
09:23:04|3.3544
09:23:05|3.3582
09:23:06|3.3582
09:23:08|3.3582
09:23:08|3.3582
09:23:10|3.3582
09:23:10|3.3582
09:23:13|3.3582
09:23:13|3.3582
09:23:14|3.3582
09:23:15|3.3582
09:23:16|3.3582
09:23:17|3.3582
09:23:19|3.3582
09:23:19|3.3582
09:23:20|3.3582
09:23:21|3.3582
09:23:22|3.3582
09:23:23|3.3582
09:23:24|3.3549
09:23:25|3.3549
09:23:26|3.3582
09:23:27|3.3582
09:23:28|3.3582
09:23:29|3.3582
09:23:30|3.3582
09:23:31|3.3582
09:23:33|3.3582
09:23:33|3.3582
09:23:35|3.3582
09:23:36|3.3582
09:23:37|3.3582
09:23:37|3.3582
09:23:39|3.3582
09:23:41|3.3582
09:23:41|3.3582
09:23:42|3.3582
09:23:43|3.3582
09:23:44|3.3582
09:23:45|3.3582
09:23:46|3.3582
09:23:47|3.3617
09:23:48|3.3617
09:23:49|3.3613
09:23:50|3.3593
09:23:51|3.3582
09:23:52|3.3582
09:23:53|3.3582
09:23:54|3.3582
09:23:56|3.3582
09:23:57|3.3565
09:23:58|3.3565
09:23:59|3.3565
09:24:00|3.3565
09:24:01|3.3565
09:24:02|3.3565
09:24:03|3.355
09:24:04|3.355
09:24:05|3.355
09:24:06|3.355
09:24:08|3.3468
09:24:10|3.3481
09:24:10|3.3481
09:24:11|3.3481
09:24:12|3.3481
09:24:14|3.3469
09:24:15|3.3469
09:24:16|3.3469
09:24:17|3.3469
09:24:18|3.3469
09:24:19|3.3469
09:24:20|3.3469
09:24:21|3.3469
09:24:22|3.3469
09:24:23|3.3469
09:24:24|3.3469
09:24:25|3.3469
09:24:27|3.3469
09:24:27|3.3469
09:24:28|3.3505
09:24:30|3.3505
09:24:32|3.3505
09:24:33|3.3505
09:24:34|3.3531
09:24:36|3.3531
09:24:37|3.3531
09:24:37|3.3531
09:24:39|3.3531
09:24:40|3.3531
09:24:42|3.3531
09:24:42|3.3531
09:24:44|3.3516
09:24:45|3.3516
09:24:46|3.3516
09:24:47|3.3516
09:24:48|3.3516
09:24:49|3.3516
09:24:50|3.3495
09:24:51|3.3524
09:24:52|3.3524
09:24:53|3.3524
09:24:54|3.3524
09:24:55|3.3578
09:24:56|3.3539
09:24:57|3.3539
09:24:58|3.3539
09:24:59|3.3539
09:25:00|3.3515
09:25:01|3.3525
09:25:02|3.3525
09:25:04|3.3525
09:25:05|3.3525
09:25:07|3.3492
09:25:08|3.3492
09:25:09|3.3492
09:25:11|3.3492
09:25:12|3.3492
09:25:14|3.3492
09:25:14|3.3492
09:25:15|3.3492
09:25:18|3.3519
09:25:18|3.3519
09:25:20|3.3519
09:25:21|3.3519
09:25:21|3.3519
09:25:24|3.3519
09:25:24|3.3489
09:25:26|3.3489
09:25:27|3.3519
09:25:28|3.3519
09:25:29|3.3519
09:25:30|3.3519
09:25:32|3.3519
09:25:34|3.3498
09:25:35|3.3498
09:25:37|3.3498
09:25:38|3.3498
09:25:39|3.3498
09:25:39|3.3498
09:25:41|3.3503
09:25:42|3.3467
09:25:43|3.3467
09:25:44|3.3467
09:25:45|3.3467
09:25:46|3.3487
09:25:48|3.3487
09:25:48|3.3487
09:25:50|3.3487
09:25:50|3.3487
09:25:52|3.3487
09:25:53|3.3487
09:25:53|3.3487
09:25:54|3.3487
09:25:55|3.3487
09:25:57|3.3487
09:25:58|3.3487
09:25:58|3.3487
09:25:59|3.3487
09:26:00|3.3479
09:26:02|3.3479
09:26:03|3.3479
09:26:03|3.3479
09:26:05|3.3477
09:26:05|3.3509
09:26:06|3.3468
09:26:09|3.351
09:26:10|3.3471
09:26:10|3.3471
09:26:12|3.3471
09:26:12|3.3471
09:26:13|3.3471
09:26:14|3.3471
09:26:16|3.3471
09:26:16|3.3471
09:26:17|3.3471
09:26:19|3.3471
09:26:19|3.3471
09:26:21|3.3471
09:26:21|3.3471
09:26:23|3.3471
09:26:23|3.3471
09:26:26|3.3524
09:26:27|3.3524
09:26:27|3.3524
09:26:28|3.3524
09:26:29|3.3485
09:26:31|3.3485
09:26:32|3.3467
09:26:33|3.3467
09:26:34|3.3467
09:26:35|3.3467
09:26:37|3.3465
09:26:38|3.3451
09:26:40|3.3451
09:26:40|3.3451
09:26:41|3.3451
09:26:42|3.3473
09:26:43|3.3462
09:26:44|3.3486
09:26:46|3.3486
09:26:47|3.3486
09:26:47|3.3495
09:26:48|3.3495
09:26:49|3.3495
09:26:50|3.3495
09:26:51|3.3495
09:26:52|3.3495
09:26:53|3.3495
09:26:54|3.3495
09:26:55|3.3512
09:26:56|3.3477
09:26:57|3.3477
09:26:59|3.3477
09:26:59|3.3471
09:27:02|3.3471
09:27:02|3.3471
09:27:03|3.3471
09:27:05|3.3519
09:27:06|3.3519
09:27:07|3.3519
09:27:08|3.3519
09:27:10|3.3519
09:27:11|3.3519
09:27:12|3.3519
09:27:13|3.3471
09:27:13|3.3471
09:27:14|3.3495
09:27:16|3.3495
09:27:17|3.3495
09:27:18|3.3495
09:27:19|3.3495
09:27:20|3.3475
09:27:21|3.3475
09:27:22|3.3475
09:27:23|3.3465
09:27:25|3.3465
09:27:25|3.3465
09:27:26|3.3465
09:27:27|3.3465
09:27:28|3.3465
09:27:30|3.3465
09:27:31|3.3465
09:27:32|3.3465
09:27:33|3.3465
09:27:35|3.3465
09:27:37|3.3465
09:27:37|3.3465
09:27:39|3.3465
09:27:39|3.3465
09:27:41|3.3465
09:27:41|3.3465
09:27:43|3.3465
09:27:43|3.3465
09:27:45|3.3465
09:27:47|3.3465
09:27:48|3.3455
09:27:49|3.3465
09:27:50|3.3465
09:27:51|3.3465
09:27:52|3.3465
09:27:53|3.3465
09:27:54|3.3465
09:27:55|3.3465
09:27:56|3.3465
09:27:57|3.3465
09:27:58|3.3465
09:27:59|3.3465
09:28:00|3.346
09:28:01|3.346
09:28:03|3.346
09:28:03|3.346
09:28:05|3.346
09:28:06|3.346
09:28:06|3.346
09:28:08|3.3455
09:28:09|3.3465
09:28:10|3.3465
09:28:11|3.3465
09:28:13|3.3465
09:28:13|3.3454
09:28:14|3.3454
09:28:15|3.3454
09:28:17|3.3454
09:28:18|3.3454
09:28:19|3.3454
09:28:20|3.345
09:28:21|3.345
09:28:23|3.345
09:28:23|3.345
09:28:24|3.345
09:28:25|3.345
09:28:26|3.345
09:28:27|3.345
09:28:28|3.345
09:28:29|3.345
09:28:31|3.345
09:28:32|3.345
09:28:33|3.3433
09:28:35|3.3433
09:28:35|3.3433
09:28:38|3.3433
09:28:39|3.3433
09:28:40|3.3433
09:28:41|3.3433
09:28:42|3.3433
09:28:44|3.3433
09:28:45|3.3433
09:28:46|3.3433
09:28:47|3.3433
09:28:48|3.3433
09:28:49|3.3433
09:28:50|3.3423
09:28:51|3.3423
09:28:52|3.3423
09:28:53|3.3423
09:28:54|3.3423
09:28:55|3.3423
09:28:56|3.3423
09:28:57|3.3423
09:28:58|3.3423
09:28:59|3.3423
09:29:00|3.3423
09:29:01|3.3423
09:29:02|3.3423
09:29:03|3.3413
09:29:04|3.3413
09:29:05|3.3413
09:29:06|3.3413
09:29:08|3.343
09:29:09|3.3427
09:29:10|3.3448
09:29:11|3.3462
09:29:13|3.3462
09:29:13|3.3462
09:29:15|3.3462
09:29:15|3.3462
09:29:16|3.3462
09:29:19|3.3462
09:29:19|3.3462
09:29:20|3.3462
09:29:21|3.3462
09:29:22|3.3462
09:29:23|3.3439
09:29:24|3.3414
09:29:25|3.3414
09:29:27|3.3414
09:29:27|3.3414
09:29:29|3.3413
09:29:30|3.3413
09:29:31|3.3434
09:29:33|3.3434
09:29:34|3.3434
09:29:34|3.3434
09:29:37|3.3434
09:29:38|3.3434
09:29:39|3.3434
09:29:40|3.3434
09:29:42|3.3434
09:29:43|3.3434
09:29:44|3.3434
09:29:45|3.3434
09:29:46|3.3434
09:29:47|3.3434
09:29:48|3.3476
09:29:49|3.3476
09:29:50|3.3464
09:29:51|3.3496
09:29:52|3.3458
09:29:53|3.3458
09:29:54|3.3424
09:29:55|3.3424
09:29:56|3.3424
09:29:57|3.3424
09:29:58|3.3424
09:29:59|3.3424
09:30:00|3.3424
09:30:01|3.3424
09:30:02|3.3419
09:30:04|3.3419
09:30:04|3.3419
09:30:06|3.3456
09:30:07|3.3457
09:30:09|3.3457
09:30:10|3.3456
09:30:11|3.3456
09:30:12|3.3456
09:30:13|3.3456
09:30:14|3.3456
09:30:15|3.3456
09:30:16|3.3456
09:30:17|3.3456
09:30:17|3.3456
09:30:19|3.3456
09:30:20|3.3427
09:30:21|3.3427
09:30:21|3.3427
09:30:22|3.3427
09:30:24|3.3427
09:30:24|3.3427
09:30:26|3.3427
09:30:28|3.3427
09:30:28|3.3427
09:30:29|3.3427
09:30:30|3.3427
09:30:31|3.3427
09:30:33|3.3427
09:30:34|3.3427
09:30:35|3.3427
09:30:36|3.3427
09:30:37|3.3427
09:30:39|3.3427
09:30:41|3.3429
09:30:41|3.347
09:30:42|3.347
09:30:43|3.347
09:30:44|3.347
09:30:45|3.347
09:30:46|3.347
09:30:47|3.347
09:30:48|3.347
09:30:49|3.347
09:30:50|3.347
09:30:51|3.347
09:30:52|3.347
09:30:54|3.345
09:30:54|3.345
09:30:57|3.347
09:30:57|3.347
09:30:58|3.347
09:31:00|3.347
09:31:02|3.347
09:31:03|3.347
09:31:04|3.347
09:31:05|3.347
09:31:06|3.3433
09:31:07|3.3433
09:31:08|3.3433
09:31:09|3.3433
09:31:10|3.3433
09:31:11|3.3433
09:31:12|3.3433
09:31:13|3.3433
09:31:14|3.3433
09:31:15|3.3433
09:31:16|3.3433
09:31:18|3.347
09:31:20|3.347
09:31:21|3.347
09:31:22|3.3443
09:31:22|3.3443
09:31:23|3.3443
09:31:24|3.3443
09:31:25|3.3443
09:31:27|3.3443
09:31:28|3.3443
09:31:30|3.3443
09:31:31|3.3433
09:31:32|3.3433
09:31:33|3.3433
09:31:34|3.3433
09:31:35|3.3433
09:31:36|3.3433
09:31:38|3.3433
09:31:38|3.3433
09:31:39|3.3433
09:31:42|3.3433
09:31:42|3.3433
09:31:44|3.3433
09:31:45|3.3433
09:31:46|3.3433
09:31:47|3.3433
09:31:48|3.3433
09:31:49|3.3433
09:31:50|3.3433
09:31:51|3.3433
09:31:52|3.3433
09:31:53|3.3471
09:31:54|3.3471
09:31:55|3.3471
09:31:56|3.3433
09:31:57|3.3433
09:31:58|3.3428
09:31:59|3.3428
09:32:00|3.3428
09:32:02|3.3428
09:32:03|3.3428
09:32:04|3.3428
09:32:06|3.3374
09:32:06|3.3386
09:32:08|3.3386
09:32:09|3.3386
09:32:10|3.3386
09:32:10|3.3378
09:32:12|3.3378
09:32:12|3.336
09:32:14|3.335
09:32:15|3.3349
09:32:16|3.3314
09:32:17|3.3314
09:32:18|3.3285
09:32:19|3.3285
09:32:20|3.3299
09:32:21|3.3299
09:32:22|3.3299
09:32:23|3.3283
09:32:24|3.3274
09:32:25|3.3274
09:32:26|3.3274
09:32:27|3.3264
09:32:28|3.3264
09:32:29|3.3264
09:32:30|3.3264
09:32:31|3.3256
09:32:32|3.3212
09:32:33|3.3212
09:32:34|3.3212
09:32:35|3.3212
09:32:36|3.3212
09:32:37|3.3212
09:32:38|3.3229
09:32:40|3.3257
09:32:40|3.3257
09:32:43|3.3257
09:32:44|3.3258
09:32:45|3.3258
09:32:46|3.3258
09:32:47|3.3246
09:32:48|3.3246
09:32:50|3.3313
09:32:50|3.3313
09:32:52|3.3313
09:32:52|3.3313
09:32:53|3.3313
09:32:54|3.3313
09:32:57|3.3313
09:32:57|3.3338
09:32:59|3.3317
09:32:59|3.3366
09:33:02|3.3376
09:33:03|3.3376
09:33:04|3.3376
09:33:06|3.3376
09:33:08|3.3376
09:33:08|3.3376
09:33:09|3.3376
09:33:11|3.3376
09:33:11|3.3376
09:33:12|3.3283
09:33:13|3.3283
09:33:14|3.3333
09:33:15|3.3304
09:33:16|3.3304
09:33:17|3.3304
09:33:18|3.3304
09:33:20|3.3304
09:33:22|3.3304
09:33:23|3.3304
09:33:24|3.3304
09:33:25|3.3304
09:33:26|3.3333
09:33:27|3.3333
09:33:27|3.3329
09:33:29|3.3329
09:33:29|3.3329
09:33:31|3.3329
09:33:33|3.3329
09:33:33|3.3329
09:33:34|3.3329
09:33:35|3.3329
09:33:36|3.3329
09:33:38|3.3283
09:33:39|3.3292
09:33:41|3.3292
09:33:42|3.3292
09:33:43|3.3292
09:33:44|3.3292
09:33:46|3.3382
09:33:46|3.3382
09:33:47|3.3382
09:33:49|3.3366
09:33:50|3.3366
09:33:52|3.3383
09:33:53|3.3383
09:33:53|3.3388
09:33:55|3.3388
09:33:56|3.3388
09:33:57|3.3364
09:33:58|3.3364
09:33:59|3.3364
09:34:00|3.3364
09:34:01|3.3364
09:34:02|3.3329
09:34:04|3.3322
09:34:05|3.3323
09:34:06|3.3323
09:34:07|3.3323
09:34:07|3.3323
09:34:10|3.3364
09:34:12|3.3364
09:34:13|3.3364
09:34:14|3.3369
09:34:15|3.3369
09:34:16|3.3369
09:34:17|3.3369
09:34:18|3.3369
09:34:19|3.3369
09:34:20|3.3369
09:34:21|3.3369
09:34:22|3.3369
09:34:23|3.3369
09:34:24|3.3379
09:34:25|3.3367
09:34:26|3.3367
09:34:27|3.3367
09:34:28|3.3322
09:34:29|3.3323
09:34:31|3.3358
09:34:31|3.3358
09:34:33|3.3358
09:34:34|3.3358
09:34:35|3.3377
09:34:35|3.3342
09:34:36|3.3342
09:34:37|3.3342
09:34:39|3.3342
09:34:39|3.3342
09:34:41|3.3342
09:34:42|3.3333
09:34:42|3.3333
09:34:44|3.3333
09:34:45|3.335
09:34:47|3.3392
09:34:48|3.3384
09:34:49|3.3384
09:34:50|3.3384
09:34:51|3.3384
09:34:52|3.3384
09:34:53|3.332
09:34:54|3.332
09:34:56|3.332
09:34:57|3.3344
09:34:58|3.3344
09:34:59|3.3344
09:35:00|3.3344
09:35:02|3.3344
09:35:03|3.3344
09:35:03|3.3344
09:35:04|3.3344
09:35:05|3.3344
09:35:08|3.3344
09:35:08|3.3344
09:35:09|3.3344
09:35:10|3.3344
09:35:11|3.3422
09:35:13|3.339
09:35:14|3.339
09:35:15|3.339
09:35:16|3.3379
09:35:17|3.3379
09:35:19|3.3359
09:35:20|3.3359
09:35:22|3.3359
09:35:23|3.3419
09:35:23|3.3419
09:35:24|3.3395
09:35:25|3.3395
09:35:27|3.3395
09:35:28|3.3397
09:35:29|3.3397
09:35:30|3.3397
09:35:31|3.3428
09:35:31|3.3427
09:35:32|3.3429
09:35:33|3.3429
09:35:34|3.3429
09:35:36|3.3429
09:35:36|3.3429
09:35:37|3.3429
09:35:38|3.3429
09:35:39|3.3429
09:35:40|3.3429
09:35:42|3.3429
09:35:44|3.3429
09:35:44|3.3424
09:35:45|3.3458
09:35:46|3.3458
09:35:47|3.3417
09:35:48|3.3417
09:35:49|3.3417
09:35:51|3.3417
09:35:51|3.3368
09:35:52|3.3441
09:35:53|3.3441
09:35:55|3.3441
09:35:55|3.3441
09:35:57|3.3441
09:35:58|3.3432
09:35:58|3.3432
09:35:59|3.3432
09:36:01|3.3458
09:36:01|3.3478
09:36:03|3.3519
09:36:04|3.3513
09:36:05|3.3508
09:36:05|3.3508
09:36:08|3.3508
09:36:08|3.3508
09:36:09|3.3497
09:36:10|3.3497
09:36:11|3.3497
09:36:12|3.3517
09:36:13|3.3517
09:36:14|3.3517
09:36:15|3.3517
09:36:16|3.3517
09:36:18|3.3517
09:36:19|3.3517
09:36:20|3.3517
09:36:21|3.3517
09:36:21|3.3517
09:36:23|3.3517
09:36:23|3.3517
09:36:24|3.3517
09:36:25|3.3517
09:36:26|3.3517
09:36:28|3.3517
09:36:28|3.3517
09:36:29|3.3517
09:36:31|3.3517
09:36:31|3.3517
09:36:32|3.3517
09:36:33|3.3517
09:36:35|3.3498
09:36:35|3.3498
09:36:36|3.3498
09:36:37|3.3498
09:36:38|3.3498
09:36:39|3.3498
09:36:40|3.3498
09:36:42|3.3498
09:36:43|3.3498
09:36:43|3.3498
09:36:45|3.3498
09:36:47|3.3498
09:36:47|3.3498
09:36:48|3.3498
09:36:50|3.3498
09:36:51|3.3498
09:36:52|3.3498
09:36:53|3.3498
09:36:54|3.3498
09:36:55|3.3498
09:36:56|3.3498
09:36:57|3.3498
09:36:58|3.3498
09:36:59|3.3498
09:37:00|3.3501
09:37:01|3.3501
09:37:02|3.3501
09:37:04|3.3501
09:37:05|3.3501
09:37:06|3.3501
09:37:07|3.3501
09:37:08|3.3501
09:37:09|3.3501
09:37:11|3.3501
09:37:12|3.3541
09:37:12|3.3541
09:37:15|3.3541
09:37:16|3.3553
09:37:16|3.3553
09:37:18|3.3553
09:37:19|3.3553
09:37:19|3.3553
09:37:21|3.3553
09:37:21|3.3553
09:37:24|3.3553
09:37:24|3.3553
09:37:26|3.3514
09:37:27|3.3514
09:37:28|3.3514
09:37:29|3.3514
09:37:30|3.3514
09:37:31|3.3514
09:37:32|3.3504
09:37:33|3.3504
09:37:34|3.3504
09:37:35|3.3504
09:37:36|3.3504
09:37:37|3.35
09:37:38|3.35
09:37:39|3.35
09:37:40|3.35
09:37:41|3.35
09:37:42|3.35
09:37:43|3.35
09:37:45|3.35
09:37:47|3.35
09:37:47|3.353
09:37:49|3.3505
09:37:50|3.3505
09:37:51|3.3505
09:37:52|3.3505
09:37:53|3.3506
09:37:54|3.3506
09:37:55|3.3506
09:37:56|3.3506
09:37:57|3.3479
09:37:58|3.3479
09:37:59|3.3464
09:38:01|3.348
09:38:02|3.348
09:38:02|3.348
09:38:04|3.3509
09:38:04|3.3509
09:38:06|3.3509
09:38:07|3.3509
09:38:08|3.3509
09:38:08|3.3536
09:38:10|3.3536
09:38:12|3.3533
09:38:13|3.3533
09:38:14|3.3533
09:38:14|3.3533
09:38:15|3.3533
09:38:17|3.3494
09:38:18|3.3494
09:38:19|3.3494
09:38:20|3.3494
09:38:21|3.3494
09:38:21|3.3494
09:38:23|3.3494
09:38:23|3.3494
09:38:24|3.3494
09:38:25|3.3494
09:38:28|3.3524
09:38:29|3.3524
09:38:29|3.3524
09:38:30|3.3524
09:38:31|3.3524
09:38:33|3.3524
09:38:34|3.3524
09:38:35|3.3524
09:38:36|3.3524
09:38:37|3.3524
09:38:38|3.3524
09:38:39|3.3524
09:38:40|3.3524
09:38:41|3.3524
09:38:42|3.3519
09:38:43|3.3519
09:38:45|3.3519
09:38:46|3.3519
09:38:47|3.3553
09:38:48|3.3581
09:38:48|3.3581
09:38:49|3.3581
09:38:52|3.3581
09:38:52|3.3582
09:38:53|3.3582
09:38:54|3.3582
09:38:55|3.3582
09:38:56|3.3582
09:38:57|3.3582
09:38:58|3.3582
09:39:00|3.3582
09:39:01|3.3582
09:39:03|3.3582
09:39:04|3.3582
09:39:05|3.3582
09:39:06|3.3582
09:39:08|3.356
09:39:09|3.356
09:39:10|3.356
09:39:12|3.3556
09:39:12|3.3556
09:39:14|3.3553
09:39:14|3.3553
09:39:15|3.3553
09:39:16|3.3553
09:39:17|3.3582
09:39:18|3.3582
09:39:19|3.3582
09:39:21|3.3582
09:39:21|3.3582
09:39:22|3.3582
09:39:23|3.3582
09:39:24|3.3582
09:39:26|3.3582
09:39:26|3.3582
09:39:28|3.3582
09:39:28|3.3582
09:39:29|3.3596
09:39:30|3.3596
09:39:32|3.3631
09:39:33|3.3617
09:39:33|3.3624
09:39:34|3.3645
09:39:36|3.3673
09:39:36|3.3673
09:39:37|3.3659
09:39:38|3.3694
09:39:39|3.3659
09:39:40|3.3659
09:39:41|3.366
09:39:42|3.3694
09:39:44|3.3694
09:39:46|3.3694
09:39:46|3.3694
09:39:48|3.3694
09:39:49|3.3658
09:39:50|3.3659
09:39:52|3.3659
09:39:52|3.3659
09:39:53|3.3659
09:39:55|3.362
09:39:55|3.362
09:39:56|3.362
09:39:59|3.364
09:39:59|3.3674
09:40:02|3.3631
09:40:02|3.3662
09:40:03|3.3662
09:40:05|3.3662
09:40:06|3.3662
09:40:07|3.3662
09:40:08|3.3662
09:40:09|3.3662
09:40:10|3.3662
09:40:11|3.3662
09:40:12|3.3662
09:40:13|3.3662
09:40:14|3.3662
09:40:15|3.3662
09:40:16|3.3695
09:40:18|3.3695
09:40:19|3.3695
09:40:20|3.3694
09:40:21|3.3694
09:40:22|3.3694
09:40:22|3.3661
09:40:24|3.3745
09:40:25|3.3786
09:40:26|3.3781
09:40:27|3.3781
09:40:28|3.3766
09:40:29|3.3834
09:40:30|3.3789
09:40:31|3.3785
09:40:32|3.3826
09:40:32|3.3826
09:40:33|3.386
09:40:35|3.3852
09:40:36|3.3827
09:40:37|3.3827
09:40:38|3.3824
09:40:39|3.3824
09:40:40|3.3824
09:40:41|3.3774
09:40:42|3.3774
09:40:43|3.3774
09:40:44|3.3739
09:40:45|3.3739
09:40:47|3.3739
09:40:47|3.3773
09:40:49|3.3773
09:40:49|3.3701
09:40:51|3.3701
09:40:52|3.3701
09:40:52|3.3701
09:40:53|3.3701
09:40:54|3.3701
09:40:56|3.3701
09:40:56|3.3701
09:40:57|3.3701
09:40:58|3.3725
09:41:01|3.3725
09:41:02|3.3774
09:41:03|3.3774
09:41:04|3.3774
09:41:06|3.3774
09:41:08|3.3804
09:41:09|3.38
09:41:09|3.38
09:41:12|3.38
09:41:13|3.38
09:41:14|3.3802
09:41:15|3.3802
09:41:16|3.3816
09:41:17|3.3816
09:41:18|3.3833
09:41:20|3.3833
09:41:20|3.3833
09:41:21|3.3829
09:41:23|3.3829
09:41:24|3.3829
09:41:25|3.3829
09:41:26|3.3748
09:41:27|3.3748
09:41:28|3.3748
09:41:29|3.3709
09:41:30|3.3709
09:41:31|3.3709
09:41:32|3.3709
09:41:33|3.3709
09:41:34|3.3709
09:41:35|3.3684
09:41:36|3.3684
09:41:36|3.3684
09:41:38|3.3684
09:41:38|3.3723
09:41:40|3.3723
09:41:41|3.3723
09:41:41|3.3722
09:41:43|3.3722
09:41:44|3.3746
09:41:45|3.3746
09:41:45|3.3746
09:41:47|3.3746
09:41:49|3.3746
09:41:50|3.3819
09:41:50|3.3819
09:41:52|3.3819
09:41:54|3.3838
09:41:54|3.3799
09:41:55|3.3799
09:41:56|3.3799
09:41:57|3.3769
09:41:59|3.3769
09:42:00|3.3769
09:42:00|3.3769
09:42:01|3.3754
09:42:04|3.3754
09:42:04|3.3754
09:42:05|3.3754
09:42:07|3.3754
09:42:08|3.3776
09:42:09|3.3776
09:42:10|3.3776
09:42:11|3.3776
09:42:13|3.3776
09:42:14|3.375
09:42:16|3.3784
09:42:16|3.3784
09:42:18|3.3784
09:42:18|3.3784
09:42:19|3.375
09:42:20|3.375
09:42:22|3.375
09:42:22|3.375
09:42:23|3.3788
09:42:25|3.385
09:42:25|3.3857
09:42:26|3.3869
09:42:28|3.3869
09:42:29|3.3869
09:42:29|3.3869
09:42:30|3.3889
09:42:31|3.3866
09:42:32|3.3866
09:42:33|3.3866
09:42:34|3.3869
09:42:35|3.3871
09:42:36|3.3871
09:42:38|3.3896
09:42:39|3.3896
09:42:40|3.3896
09:42:41|3.3917
09:42:42|3.3924
09:42:43|3.3919
09:42:44|3.3905
09:42:45|3.3905
09:42:46|3.3905
09:42:47|3.3905
09:42:49|3.3904
09:42:49|3.3904
09:42:51|3.3904
09:42:51|3.3904
09:42:53|3.3904
09:42:54|3.3941
09:42:55|3.3964
09:42:57|3.3942
09:42:58|3.3942
09:42:58|3.3942
09:43:01|3.3942
09:43:02|3.3942
09:43:04|3.3942
09:43:04|3.3942
09:43:06|3.3942
09:43:06|3.3957
09:43:08|3.395
09:43:08|3.395
09:43:10|3.395
09:43:11|3.3966
09:43:12|3.3966
09:43:12|3.3966
09:43:14|3.395
09:43:15|3.395
09:43:16|3.395
09:43:17|3.395
09:43:17|3.395
09:43:18|3.395
09:43:20|3.395
09:43:21|3.395
09:43:22|3.395
09:43:22|3.3965
09:43:24|3.3965
09:43:25|3.3964
09:43:25|3.3964
09:43:27|3.3964
09:43:27|3.395
09:43:29|3.395
09:43:30|3.395
09:43:31|3.395
09:43:32|3.395
09:43:33|3.395
09:43:35|3.395
09:43:35|3.395
09:43:37|3.395
09:43:37|3.395
09:43:39|3.3978
09:43:40|3.3978
09:43:42|3.3978
09:43:42|3.3978
09:43:43|3.3978
09:43:45|3.3951
09:43:45|3.3977
09:43:46|3.3977
09:43:47|3.3977
09:43:49|3.3977
09:43:50|3.3977
09:43:52|3.3977
09:43:52|3.3977
09:43:53|3.3977
09:43:54|3.3974
09:43:55|3.395
09:43:56|3.395
09:43:58|3.395
09:43:58|3.395
09:44:01|3.395
09:44:01|3.395
09:44:02|3.395
09:44:03|3.395
09:44:04|3.395
09:44:06|3.395
09:44:07|3.395
09:44:08|3.395
09:44:10|3.395
09:44:11|3.395
09:44:13|3.395
09:44:14|3.395
09:44:15|3.395
09:44:15|3.395
09:44:16|3.395
09:44:17|3.395
09:44:18|3.395
09:44:20|3.3981
09:44:21|3.3981
09:44:22|3.3981
09:44:23|3.3981
09:44:25|3.3981
09:44:26|3.3981
09:44:27|3.3981
09:44:28|3.3983
09:44:30|3.3983
09:44:31|3.3983
09:44:33|3.3951
09:44:34|3.3951
09:44:34|3.3951
09:44:35|3.39
09:44:36|3.3912
09:44:37|3.3912
09:44:38|3.3867
09:44:39|3.3867
09:44:40|3.3867
09:44:41|3.3867
09:44:42|3.3867
09:44:43|3.3868
09:44:44|3.3868
09:44:45|3.3868
09:44:46|3.3868
09:44:47|3.3868
09:44:48|3.3934
09:44:49|3.3934
09:44:51|3.3921
09:44:52|3.3921
09:44:53|3.3921
09:44:54|3.3921
09:44:55|3.3921
09:44:56|3.3921
09:44:58|3.3977
09:44:58|3.3977
09:44:59|3.3967
09:45:00|3.3983
09:45:01|3.3952
09:45:02|3.3952
09:45:04|3.3952
09:45:05|3.3952
09:45:07|3.3943
09:45:08|3.3943
09:45:09|3.3943
09:45:10|3.3943
09:45:11|3.3943
09:45:12|3.3946
09:45:14|3.3946
09:45:16|3.3946
09:45:16|3.3946
09:45:18|3.3946
09:45:18|3.3946
09:45:20|3.3946
09:45:20|3.3946
09:45:21|3.3946
09:45:23|3.3946
09:45:23|3.3946
09:45:24|3.3946
09:45:25|3.3946
09:45:26|3.3888
09:45:28|3.3946
09:45:29|3.3946
09:45:29|3.3946
09:45:30|3.3946
09:45:31|3.3946
09:45:32|3.3946
09:45:34|3.3974
09:45:34|3.3974
09:45:36|3.3974
09:45:36|3.3889
09:45:37|3.3889
09:45:38|3.3836
09:45:39|3.3842
09:45:41|3.3819
09:45:41|3.3819
09:45:42|3.3819
09:45:44|3.3819
09:45:45|3.3819
09:45:45|3.387
09:45:47|3.387
09:45:47|3.3886
09:45:48|3.3908
09:45:49|3.3914
09:45:51|3.3914
09:45:53|3.3905
09:45:53|3.3905
09:45:55|3.3905
09:45:56|3.3905
09:45:57|3.3905
09:45:58|3.3905
09:45:59|3.3905
09:46:01|3.3905
09:46:03|3.3905
09:46:03|3.3915
09:46:05|3.3915
09:46:05|3.3905
09:46:06|3.3905
09:46:08|3.3905
09:46:09|3.3905
09:46:10|3.3905
09:46:12|3.3911
09:46:13|3.3911
09:46:14|3.3912
09:46:15|3.3912
09:46:16|3.3912
09:46:17|3.3912
09:46:18|3.3912
09:46:19|3.3912
09:46:21|3.399
09:46:21|3.399
09:46:22|3.399
09:46:24|3.399
09:46:24|3.399
09:46:25|3.399
09:46:27|3.399
09:46:27|3.399
09:46:28|3.3908
09:46:29|3.3866
09:46:30|3.3866
09:46:31|3.3843
09:46:32|3.3843
09:46:33|3.3843
09:46:34|3.3843
09:46:35|3.3843
09:46:36|3.3889
09:46:37|3.3896
09:46:38|3.3896
09:46:39|3.3896
09:46:40|3.3896
09:46:41|3.3896
09:46:42|3.3896
09:46:43|3.3896
09:46:44|3.3896
09:46:45|3.3896
09:46:46|3.3896
09:46:47|3.3896
09:46:48|3.3896
09:46:50|3.3896
09:46:50|3.3896
09:46:52|3.3922
09:46:52|3.3922
09:46:54|3.3922
09:46:54|3.3922
09:46:55|3.3922
09:46:57|3.3952
09:46:58|3.3952
09:46:59|3.3952
09:47:00|3.3952
09:47:01|3.3952
09:47:02|3.3952
09:47:03|3.3935
09:47:04|3.3935
09:47:05|3.3935
09:47:06|3.3935
09:47:08|3.3935
09:47:08|3.3922
09:47:09|3.3922
09:47:10|3.3922
09:47:12|3.3865
09:47:12|3.3865
09:47:13|3.3865
09:47:15|3.3865
09:47:15|3.3865
09:47:17|3.3865
09:47:19|3.3865
09:47:19|3.3865
09:47:20|3.3865
09:47:21|3.3865
09:47:23|3.3854
09:47:24|3.3854
09:47:25|3.3842
09:47:26|3.3842
09:47:27|3.3842
09:47:28|3.3842
09:47:29|3.3842
09:47:30|3.3842
09:47:32|3.3842
09:47:32|3.3842
09:47:34|3.3842
09:47:35|3.3842
09:47:36|3.3842
09:47:37|3.3842
09:47:38|3.3854
09:47:39|3.3854
09:47:40|3.3854
09:47:41|3.3885
09:47:42|3.3885
09:47:43|3.389
09:47:44|3.389
09:47:45|3.389
09:47:46|3.389
09:47:47|3.3895
09:47:48|3.3895
09:47:49|3.3881
09:47:50|3.3881
09:47:51|3.3881
09:47:52|3.389
09:47:53|3.389
09:47:54|3.389
09:47:55|3.389
09:47:56|3.389
09:47:58|3.389
09:47:58|3.379
09:48:00|3.3823
09:48:01|3.3815
09:48:03|3.3815
09:48:04|3.3851
09:48:05|3.3851
09:48:06|3.3851
09:48:08|3.385
09:48:09|3.3828
09:48:10|3.3828
09:48:12|3.3828
09:48:13|3.3806
09:48:13|3.3757
09:48:14|3.3757
09:48:15|3.3757
09:48:16|3.3757
09:48:17|3.3801
09:48:19|3.378
09:48:20|3.378
09:48:21|3.378
09:48:22|3.378
09:48:23|3.378
09:48:24|3.378
09:48:25|3.378
09:48:27|3.378
09:48:28|3.378
09:48:29|3.3803
09:48:31|3.3803
09:48:31|3.3803
09:48:32|3.3803
09:48:33|3.3803
09:48:34|3.3803
09:48:35|3.3803
09:48:36|3.3803
09:48:37|3.3803
09:48:38|3.3803
09:48:40|3.3803
09:48:41|3.3831
09:48:42|3.3831
09:48:43|3.3831
09:48:44|3.3831
09:48:45|3.3831
09:48:46|3.3831
09:48:47|3.3831
09:48:48|3.3831
09:48:49|3.3831
09:48:50|3.3831
09:48:51|3.3831
09:48:52|3.3831
09:48:53|3.3831
09:48:54|3.3818
09:48:56|3.3861
09:48:56|3.3861
09:48:57|3.3861
09:48:58|3.3861
09:49:00|3.3861
09:49:01|3.3861
09:49:02|3.3861
09:49:03|3.3861
09:49:04|3.3861
09:49:06|3.3861
09:49:08|3.3861
09:49:08|3.3861
09:49:10|3.3861
09:49:10|3.3861
09:49:12|3.3861
09:49:13|3.3861
09:49:15|3.3827
09:49:16|3.3827
09:49:17|3.3827
09:49:19|3.3827
09:49:19|3.3872
09:49:21|3.3872
09:49:23|3.3872
09:49:24|3.3872
09:49:26|3.3872
09:49:26|3.3872
09:49:28|3.3872
09:49:29|3.3872
09:49:30|3.3845
09:49:32|3.3845
09:49:33|3.3845
09:49:34|3.3845
09:49:35|3.3845
09:49:36|3.3845
09:49:37|3.3845
09:49:38|3.3845
09:49:39|3.3845
09:49:40|3.3845
09:49:41|3.3845
09:49:42|3.3845
09:49:43|3.3845
09:49:44|3.3845
09:49:46|3.3845
09:49:47|3.3845
09:49:48|3.3845
09:49:48|3.3845
09:49:50|3.3886
09:49:50|3.3886
09:49:52|3.3886
09:49:54|3.3886
09:49:54|3.3886
09:49:55|3.3852
09:49:58|3.3852
09:49:59|3.3852
09:50:00|3.3852
09:50:01|3.3852
09:50:02|3.3852
09:50:03|3.3852
09:50:05|3.3847
09:50:06|3.3847
09:50:08|3.3847
09:50:08|3.3847
09:50:09|3.3847
09:50:10|3.3847
09:50:12|3.3847
09:50:13|3.3881
09:50:14|3.3881
09:50:16|3.3823
09:50:16|3.3823
09:50:17|3.3823
09:50:18|3.3823
09:50:19|3.3823
09:50:20|3.3823
09:50:21|3.3823
09:50:22|3.3823
09:50:23|3.3823
09:50:24|3.3823
09:50:26|3.3823
09:50:27|3.3823
09:50:28|3.3823
09:50:29|3.3823
09:50:30|3.3823
09:50:31|3.3823
09:50:32|3.3823
09:50:33|3.3823
09:50:34|3.3823
09:50:35|3.3823
09:50:37|3.3845
09:50:38|3.3845
09:50:39|3.3845
09:50:39|3.3845
09:50:41|3.3845
09:50:42|3.3845
09:50:43|3.3845
09:50:44|3.3845
09:50:45|3.3845
09:50:46|3.3845
09:50:47|3.3845
09:50:48|3.3845
09:50:48|3.3845
09:50:50|3.3845
09:50:50|3.3825
09:50:51|3.3825
09:50:53|3.3825
09:50:53|3.3825
09:50:55|3.3825
09:50:55|3.3823
09:50:57|3.3823
09:50:57|3.3823
09:50:58|3.3823
09:50:59|3.3823
09:51:01|3.3823
09:51:02|3.3823
09:51:03|3.3823
09:51:04|3.3823
09:51:06|3.3823
09:51:07|3.3823
09:51:08|3.3823
09:51:09|3.3823
09:51:11|3.3823
09:51:12|3.3823
09:51:13|3.3823
09:51:14|3.3823
09:51:15|3.3823
09:51:16|3.38
09:51:18|3.38
09:51:19|3.38
09:51:20|3.38
09:51:21|3.38
09:51:22|3.38
09:51:23|3.38
09:51:24|3.38
09:51:26|3.38
09:51:26|3.38
09:51:27|3.38
09:51:28|3.38
09:51:29|3.3804
09:51:30|3.3804
09:51:31|3.3804
09:51:33|3.3804
09:51:33|3.38
09:51:35|3.38
09:51:37|3.38
09:51:37|3.3786
09:51:38|3.3823
09:51:39|3.3823
09:51:40|3.3823
09:51:41|3.3822
09:51:42|3.3822
09:51:43|3.3822
09:51:44|3.3822
09:51:45|3.3822
09:51:46|3.3822
09:51:47|3.3822
09:51:49|3.3786
09:51:50|3.3786
09:51:51|3.3786
09:51:52|3.3786
09:51:53|3.3786
09:51:54|3.3786
09:51:55|3.3786
09:51:56|3.3786
09:51:57|3.3763
09:51:59|3.3763
09:52:00|3.3773
09:52:02|3.3773
09:52:02|3.3773
09:52:03|3.3773
09:52:05|3.3773
09:52:06|3.3773
09:52:06|3.3773
09:52:08|3.3773
09:52:08|3.3773
09:52:10|3.38
09:52:11|3.38
09:52:12|3.38
09:52:13|3.38
09:52:14|3.38
09:52:15|3.38
09:52:16|3.38
09:52:17|3.38
09:52:18|3.38
09:52:19|3.38
09:52:20|3.3823
09:52:21|3.3823
09:52:22|3.3858
09:52:23|3.3858
09:52:24|3.3888
09:52:26|3.3933
09:52:26|3.3927
09:52:28|3.3915
09:52:29|3.3915
09:52:30|3.3919
09:52:32|3.3919
09:52:32|3.3881
09:52:33|3.3881
09:52:35|3.3881
09:52:35|3.3881
09:52:36|3.3806
09:52:38|3.3806
09:52:39|3.3806
09:52:39|3.38
09:52:41|3.38
09:52:42|3.38
09:52:43|3.38
09:52:43|3.38
09:52:44|3.38
09:52:46|3.38
09:52:47|3.38
09:52:47|3.3806
09:52:48|3.3806
09:52:49|3.3806
09:52:51|3.3806
09:52:52|3.3806
09:52:52|3.3806
09:52:53|3.3806
09:52:54|3.3806
09:52:56|3.3806
09:52:57|3.3806
09:52:59|3.3806
09:52:59|3.3806
09:53:02|3.3806
09:53:03|3.38
09:53:04|3.3758
09:53:05|3.37
09:53:06|3.3701
09:53:07|3.3701
09:53:09|3.3682
09:53:10|3.3682
09:53:11|3.3682
09:53:12|3.3682
09:53:13|3.3682
09:53:13|3.3682
09:53:14|3.3682
09:53:16|3.3682
09:53:18|3.3736
09:53:19|3.3745
09:53:19|3.3745
09:53:20|3.3745
09:53:22|3.3745
09:53:23|3.3745
09:53:24|3.3722
09:53:25|3.3722
09:53:26|3.3748
09:53:26|3.3779
09:53:27|3.3779
09:53:28|3.3779
09:53:29|3.3779
09:53:30|3.3805
09:53:32|3.3805
09:53:33|3.3788
09:53:33|3.3788
09:53:36|3.3788
09:53:36|3.3788
09:53:37|3.3788
09:53:38|3.3788
09:53:39|3.3788
09:53:41|3.3788
09:53:41|3.3788
09:53:43|3.3788
09:53:44|3.3788
09:53:45|3.3788
09:53:47|3.3788
09:53:48|3.3788
09:53:49|3.3788
09:53:50|3.3788
09:53:51|3.3788
09:53:52|3.3788
09:53:53|3.3788
09:53:54|3.3788
09:53:55|3.3842
09:53:56|3.3842
09:53:57|3.3902
09:53:58|3.3857
09:53:59|3.3857
09:54:01|3.3855
09:54:02|3.3855
09:54:03|3.3855
09:54:04|3.3855
09:54:05|3.3855
09:54:06|3.3855
09:54:07|3.3855
09:54:08|3.3855
09:54:09|3.3855
09:54:11|3.3855
09:54:12|3.3855
09:54:13|3.3855
09:54:14|3.3855
09:54:14|3.3724
09:54:15|3.3724
09:54:16|3.3728
09:54:18|3.3723
09:54:18|3.3705
09:54:20|3.3705
09:54:21|3.3705
09:54:21|3.3705
09:54:22|3.3746
09:54:24|3.3746
09:54:25|3.3773
09:54:26|3.3773
09:54:27|3.3773
09:54:28|3.3773
09:54:29|3.3773
09:54:30|3.3773
09:54:31|3.3839
09:54:32|3.3839
09:54:33|3.3839
09:54:34|3.3839
09:54:35|3.3839
09:54:36|3.3832
09:54:38|3.3863
09:54:38|3.3863
09:54:40|3.3863
09:54:41|3.3863
09:54:42|3.3863
09:54:42|3.3863
09:54:44|3.3821
09:54:45|3.3821
09:54:45|3.3821
09:54:47|3.386
09:54:48|3.386
09:54:48|3.386
09:54:50|3.3824
09:54:51|3.3824
09:54:52|3.3824
09:54:53|3.3824
09:54:53|3.3824
09:54:55|3.3824
09:54:56|3.3824
09:54:57|3.3824
09:54:57|3.3824
09:54:58|3.3824
09:55:01|3.3824
09:55:02|3.3824
09:55:04|3.3824
09:55:06|3.3823
09:55:06|3.3751
09:55:09|3.3751
09:55:10|3.375
09:55:11|3.375
09:55:13|3.375
09:55:13|3.375
09:55:15|3.3783
09:55:16|3.3783
09:55:17|3.3783
09:55:18|3.3783
09:55:19|3.3783
09:55:20|3.376
09:55:21|3.376
09:55:22|3.376
09:55:23|3.376
09:55:23|3.376
09:55:25|3.376
09:55:27|3.376
09:55:28|3.374
09:55:28|3.374
09:55:29|3.3724
09:55:30|3.3724
09:55:32|3.3724
09:55:33|3.3724
09:55:33|3.3724
09:55:35|3.374
09:55:36|3.374
09:55:38|3.374
09:55:39|3.374
09:55:40|3.374
09:55:41|3.374
09:55:42|3.374
09:55:43|3.374
09:55:44|3.374
09:55:45|3.374
09:55:46|3.374
09:55:47|3.374
09:55:48|3.3724
09:55:49|3.3724
09:55:50|3.374
09:55:51|3.3703
09:55:52|3.3723
09:55:53|3.3723
09:55:54|3.3723
09:55:55|3.3723
09:55:56|3.3723
09:55:57|3.3723
09:55:58|3.3708
09:55:59|3.3708
09:56:00|3.3708
09:56:02|3.3708
09:56:03|3.3708
09:56:04|3.3708
09:56:05|3.3708
09:56:06|3.3716
09:56:07|3.3716
09:56:08|3.3747
09:56:09|3.3747
09:56:10|3.3752
09:56:11|3.3752
09:56:12|3.3752
09:56:13|3.3752
09:56:15|3.3778
09:56:16|3.3778
09:56:18|3.381
09:56:18|3.3803
09:56:20|3.3803
09:56:20|3.3803
09:56:21|3.3803
09:56:22|3.3803
09:56:23|3.3803
09:56:24|3.3803
09:56:25|3.3803
09:56:26|3.3803
09:56:28|3.3803
09:56:29|3.3803
09:56:30|3.38
09:56:31|3.38
09:56:32|3.38
09:56:33|3.38
09:56:34|3.38
09:56:35|3.38
09:56:36|3.38
09:56:37|3.38
09:56:39|3.38
09:56:39|3.38
09:56:41|3.38
09:56:42|3.38
09:56:43|3.38
09:56:44|3.3817
09:56:45|3.3817
09:56:46|3.3781
09:56:47|3.3781
09:56:47|3.3781
09:56:48|3.3781
09:56:50|3.3781
09:56:50|3.378
09:56:52|3.378
09:56:52|3.378
09:56:53|3.3723
09:56:56|3.3752
09:56:56|3.3752
09:56:57|3.3752
09:56:59|3.3752
09:56:59|3.3752
09:57:00|3.3752
09:57:01|3.3752
09:57:04|3.3752
09:57:04|3.3752
09:57:06|3.3758
09:57:07|3.3758
09:57:08|3.3758
09:57:09|3.3758
09:57:10|3.3758
09:57:11|3.3758
09:57:12|3.3758
09:57:13|3.3758
09:57:14|3.3758
09:57:15|3.3771
09:57:17|3.3758
09:57:18|3.3758
09:57:19|3.3758
09:57:20|3.3758
09:57:21|3.3758
09:57:22|3.3758
09:57:23|3.3745
09:57:24|3.3745
09:57:25|3.3745
09:57:26|3.3758
09:57:27|3.3758
09:57:28|3.3789
09:57:29|3.3789
09:57:29|3.3789
09:57:31|3.3789
09:57:32|3.3789
09:57:33|3.3789
09:57:34|3.3789
09:57:35|3.3789
09:57:36|3.3789
09:57:37|3.3789
09:57:39|3.3789
09:57:40|3.3789
09:57:40|3.3766
09:57:42|3.3766
09:57:43|3.379
09:57:45|3.379
09:57:45|3.379
09:57:46|3.379
09:57:47|3.379
09:57:48|3.379
09:57:49|3.379
09:57:50|3.379
09:57:51|3.3716
09:57:52|3.3716
09:57:53|3.3716
09:57:54|3.3716
09:57:55|3.3716
09:57:56|3.3716
09:57:57|3.3716
09:57:58|3.3716
09:57:59|3.3716
09:58:00|3.3716
09:58:01|3.3716
09:58:03|3.3716
09:58:04|3.3716
09:58:06|3.3788
09:58:08|3.3788
09:58:08|3.3788
09:58:09|3.3788
09:58:11|3.3812
09:58:13|3.3812
09:58:15|3.3812
09:58:17|3.3812
09:58:18|3.3784
09:58:19|3.3784
09:58:20|3.3784
09:58:21|3.3784
09:58:22|3.3768
09:58:24|3.3819
09:58:24|3.3804
09:58:26|3.3804
09:58:28|3.3804
09:58:28|3.3804
09:58:29|3.3762
09:58:30|3.3762
09:58:31|3.3762
09:58:32|3.3762
09:58:33|3.3762
09:58:34|3.3762
09:58:35|3.3762
09:58:37|3.3762
09:58:37|3.3762
09:58:38|3.3762
09:58:39|3.3762
09:58:40|3.3762
09:58:42|3.3762
09:58:43|3.3762
09:58:44|3.3762
09:58:45|3.3762
09:58:46|3.3762
09:58:47|3.3761
09:58:48|3.3761
09:58:49|3.3761
09:58:50|3.3761
09:58:51|3.3761
09:58:52|3.3789
09:58:53|3.3789
09:58:54|3.3789
09:58:55|3.3789
09:58:56|3.3789
09:58:57|3.3789
09:58:58|3.3789
09:59:00|3.3814
09:59:01|3.3814
09:59:02|3.3814
09:59:02|3.3814
09:59:04|3.3814
09:59:05|3.3814
09:59:06|3.3814
09:59:08|3.3814
09:59:10|3.3814
09:59:11|3.3814
09:59:13|3.3789
09:59:14|3.3789
09:59:16|3.3789
09:59:17|3.3789
09:59:18|3.3789
09:59:18|3.3789
09:59:20|3.3789
09:59:22|3.3789
09:59:23|3.3788
09:59:24|3.3788
09:59:25|3.3788
09:59:27|3.3788
09:59:28|3.3788
09:59:29|3.3788
09:59:29|3.3788
09:59:30|3.3788
09:59:32|3.3788
09:59:33|3.3769
09:59:34|3.3769
09:59:35|3.3769
09:59:36|3.3769
09:59:37|3.3769
09:59:37|3.3769
09:59:39|3.3769
09:59:40|3.3769
09:59:41|3.3807
09:59:41|3.3807
09:59:42|3.3807
09:59:44|3.3807
09:59:44|3.3807
09:59:45|3.3807
09:59:46|3.3807
09:59:48|3.3807
09:59:48|3.3807
09:59:50|3.3815
09:59:51|3.3807
09:59:51|3.3807
09:59:53|3.3835
09:59:55|3.3833
09:59:55|3.3833
09:59:56|3.3833
09:59:57|3.3833
09:59:58|3.3833
09:59:59|3.3833
10:00:01|3.3833
10:00:01|3.3835
10:00:02|3.3835
10:00:04|3.3838
10:00:04|3.3838
10:00:06|3.3838
10:00:08|3.3838
10:00:10|3.3838
10:00:10|3.3838
10:00:11|3.3838
10:00:14|3.3838
10:00:14|3.3838
10:00:16|3.3838
10:00:16|3.3838
10:00:18|3.3838
10:00:18|3.3837
10:00:19|3.3837
10:00:20|3.3837
10:00:21|3.3837
10:00:22|3.3837
10:00:24|3.3837
10:00:25|3.3837
10:00:26|3.3837
10:00:26|3.3837
10:00:27|3.3837
10:00:29|3.3837
10:00:30|3.3837
10:00:30|3.3837
10:00:32|3.3837
10:00:33|3.3837
10:00:34|3.3837
10:00:35|3.3837
10:00:36|3.3837
10:00:37|3.3837
10:00:38|3.3818
10:00:39|3.3818
10:00:40|3.3818
10:00:41|3.3818
10:00:42|3.3818
10:00:43|3.3818
10:00:44|3.3818
10:00:45|3.3818
10:00:46|3.3818
10:00:47|3.3818
10:00:48|3.3818
10:00:49|3.3828
10:00:50|3.3828
10:00:51|3.3828
10:00:52|3.3828
10:00:53|3.3828
10:00:54|3.3828
10:00:55|3.3828
10:00:56|3.3828
10:00:57|3.3828
10:00:58|3.3828
10:00:59|3.3828
10:01:00|3.3828
10:01:01|3.3828
10:01:03|3.3828
10:01:04|3.3828
10:01:05|3.3853
10:01:07|3.3853
10:01:08|3.3853
10:01:10|3.3853
10:01:11|3.3853
10:01:13|3.3853
10:01:13|3.3853
10:01:15|3.3853
10:01:16|3.3853
10:01:17|3.3853
10:01:18|3.3853
10:01:19|3.3853
10:01:20|3.3853
10:01:21|3.3853
10:01:22|3.3861
10:01:23|3.3855
10:01:24|3.3855
10:01:25|3.3855
10:01:26|3.3855
10:01:27|3.3855
10:01:28|3.3855
10:01:29|3.3855
10:01:30|3.3855
10:01:31|3.3855
10:01:32|3.3855
10:01:33|3.3855
10:01:34|3.3855
10:01:35|3.3855
10:01:37|3.3855
10:01:37|3.3846
10:01:39|3.3846
10:01:39|3.3846
10:01:40|3.3846
10:01:41|3.3846
10:01:42|3.3846
10:01:43|3.3846
10:01:44|3.3863
10:01:45|3.388
10:01:46|3.391
10:01:47|3.391
10:01:48|3.391
10:01:49|3.3925
10:01:50|3.3925
10:01:52|3.3926
10:01:52|3.3925
10:01:53|3.3925
10:01:54|3.3925
10:01:56|3.3925
10:01:56|3.3943
10:01:57|3.3934
10:01:58|3.3934
10:01:59|3.3934
10:02:00|3.3934
10:02:01|3.3934
10:02:02|3.3934
10:02:03|3.3934
10:02:04|3.3934
10:02:05|3.3934
10:02:07|3.3934
10:02:09|3.3828
10:02:11|3.3832
10:02:12|3.3832
10:02:13|3.3846
10:02:15|3.3846
10:02:17|3.3846
10:02:19|3.3846
10:02:19|3.3846
10:02:20|3.3846
10:02:22|3.3846
10:02:23|3.3846
10:02:24|3.3961
10:02:26|3.3961
10:02:27|3.3961
10:02:28|3.3961
10:02:29|3.3961
10:02:31|3.3883
10:02:33|3.3883
10:02:34|3.3833
10:02:36|3.3855
10:02:36|3.3855
10:02:37|3.3855
10:02:38|3.3855
10:02:39|3.3855
10:02:40|3.3855
10:02:41|3.3984
10:02:42|3.3984
10:02:43|3.396
10:02:45|3.396
10:02:45|3.398
10:02:46|3.398
10:02:47|3.398
10:02:48|3.398
10:02:49|3.398
10:02:51|3.398
10:02:52|3.398
10:02:53|3.398
10:02:54|3.398
10:02:55|3.3935
10:02:56|3.3935
10:02:57|3.3935
10:02:58|3.3935
10:02:59|3.3935
10:03:00|3.3935
10:03:01|3.3935
10:03:02|3.3935
10:03:03|3.3935
10:03:04|3.3935
10:03:05|3.3935
10:03:06|3.3935
10:03:08|3.3935
10:03:10|3.3935
10:03:12|3.3935
10:03:13|3.3935
10:03:14|3.3935
10:03:16|3.3847
10:03:16|3.3855
10:03:18|3.3855
10:03:19|3.3855
10:03:21|3.3879
10:03:22|3.3879
10:03:22|3.3879
10:03:23|3.3879
10:03:25|3.3879
10:03:26|3.3879
10:03:27|3.3879
10:03:28|3.3879
10:03:29|3.3879
10:03:30|3.3879
10:03:32|3.3935
10:03:32|3.3935
10:03:33|3.3935
10:03:35|3.3935
10:03:36|3.3935
10:03:37|3.3935
10:03:38|3.3935
10:03:39|3.3935
10:03:40|3.3935
10:03:41|3.3918
10:03:42|3.3918
10:03:43|3.3918
10:03:45|3.3918
10:03:46|3.3918
10:03:47|3.3918
10:03:48|3.3918
10:03:48|3.3918
10:03:50|3.3918
10:03:51|3.3918
10:03:52|3.3918
10:03:52|3.3918
10:03:54|3.3918
10:03:55|3.3935
10:03:55|3.3935
10:03:56|3.3935
10:03:57|3.3935
10:03:58|3.3935
10:03:59|3.3935
10:04:00|3.3953
10:04:02|3.3991
10:04:02|3.3991
10:04:03|3.3955
10:04:05|3.3955
10:04:07|3.3928
10:04:07|3.3928
10:04:09|3.3928
10:04:11|3.3928
10:04:13|3.3928
10:04:14|3.3928
10:04:16|3.3928
10:04:17|3.3928
10:04:18|3.3928
10:04:20|3.3846
10:04:22|3.3841
10:04:23|3.3841
10:04:24|3.3841
10:04:25|3.3841
10:04:26|3.3887
10:04:27|3.3887
10:04:28|3.3887
10:04:29|3.3887
10:04:30|3.393
10:04:31|3.3978
10:04:32|3.3978
10:04:34|3.3978
10:04:35|3.3937
10:04:36|3.3937
10:04:38|3.3951
10:04:39|3.3951
10:04:40|3.3951
10:04:41|3.3951
10:04:42|3.3991
10:04:43|3.3991
10:04:45|3.3991
10:04:45|3.3991
10:04:46|3.3991
10:04:47|3.3958
10:04:48|3.3958
10:04:50|3.3958
10:04:51|3.3958
10:04:51|3.3958
10:04:53|3.3958
10:04:54|3.3958
10:04:54|3.3985
10:04:55|3.3985
10:04:57|3.3985
10:04:58|3.3985
10:04:59|3.4
10:04:59|3.4
10:05:00|3.4
10:05:01|3.3972
10:05:03|3.3972
10:05:04|3.3972
10:05:04|3.3972
10:05:06|3.3972
10:05:07|3.3972
10:05:08|3.3972
10:05:08|3.3972
10:05:11|3.4
10:05:11|3.4
10:05:13|3.4
10:05:15|3.4
10:05:15|3.4
10:05:16|3.4
10:05:18|3.4
10:05:19|3.4
10:05:20|3.4
10:05:21|3.4
10:05:22|3.396
10:05:24|3.3951
10:05:24|3.3951
10:05:25|3.398
10:05:26|3.398
10:05:27|3.398
10:05:29|3.398
10:05:30|3.398
10:05:32|3.398
10:05:33|3.398
10:05:33|3.398
10:05:35|3.398
10:05:36|3.398
10:05:37|3.398
10:05:38|3.398
10:05:39|3.398
10:05:40|3.398
10:05:41|3.398
10:05:42|3.398
10:05:43|3.398
10:05:44|3.398
10:05:45|3.398
10:05:45|3.398
10:05:47|3.398
10:05:48|3.3934
10:05:49|3.3934
10:05:50|3.3934
10:05:51|3.3934
10:05:52|3.3934
10:05:52|3.3934
10:05:53|3.3934
10:05:54|3.3934
10:05:55|3.3934
10:05:56|3.3934
10:05:58|3.4006
10:05:58|3.4006
10:06:00|3.4006
10:06:00|3.4006
10:06:02|3.4006
10:06:03|3.4006
10:06:04|3.4006
10:06:05|3.4006
10:06:06|3.4006
10:06:07|3.4006
10:06:08|3.3973
10:06:09|3.3973
10:06:10|3.3973
10:06:11|3.3973
10:06:13|3.3973
10:06:14|3.3973
10:06:14|3.3973
10:06:17|3.3973
10:06:18|3.3973
10:06:19|3.3973
10:06:20|3.3973
10:06:21|3.3973
10:06:22|3.3973
10:06:23|3.3973
10:06:24|3.4004
10:06:25|3.4004
10:06:26|3.4004
10:06:27|3.4004
10:06:28|3.3976
10:06:29|3.3976
10:06:30|3.3976
10:06:31|3.3976
10:06:32|3.3976
10:06:33|3.4004
10:06:35|3.4004
10:06:36|3.4004
10:06:37|3.4001
10:06:38|3.4001
10:06:39|3.4
10:06:39|3.4004
10:06:41|3.4004
10:06:42|3.4004
10:06:43|3.4004
10:06:44|3.4004
10:06:45|3.4004
10:06:45|3.4037
10:06:47|3.4037
10:06:48|3.4037
10:06:48|3.401
10:06:49|3.401
10:06:51|3.4038
10:06:52|3.4038
10:06:53|3.4022
10:06:54|3.4022
10:06:55|3.4024
10:06:55|3.4024
10:06:57|3.4024
10:06:58|3.4024
10:06:58|3.4024
10:07:00|3.4024
10:07:01|3.4029
10:07:02|3.4029
10:07:02|3.4029
10:07:04|3.4029
10:07:05|3.4029
10:07:06|3.4029
10:07:07|3.4029
10:07:08|3.4016
10:07:09|3.4016
10:07:10|3.4016
10:07:11|3.4016
10:07:13|3.4016
10:07:15|3.4008
10:07:16|3.4008
10:07:16|3.4008
10:07:18|3.4008
10:07:20|3.4008
10:07:21|3.4008
10:07:22|3.4008
10:07:22|3.4008
10:07:24|3.4008
10:07:26|3.4008
10:07:27|3.4008
10:07:28|3.4047
10:07:29|3.4047
10:07:30|3.4047
10:07:31|3.4035
10:07:32|3.4035
10:07:33|3.4035
10:07:34|3.4033
10:07:35|3.4033
10:07:36|3.4033
10:07:38|3.4033
10:07:39|3.4033
10:07:39|3.4159
10:07:40|3.4122
10:07:42|3.4116
10:07:44|3.4116
10:07:46|3.4116
10:07:46|3.4116
10:07:47|3.4116
10:07:49|3.4116
10:07:50|3.4056
10:07:51|3.4056
10:07:52|3.4078
10:07:53|3.4078
10:07:54|3.4078
10:07:55|3.4044
10:07:56|3.4044
10:07:57|3.4044
10:07:58|3.4044
10:07:59|3.4044
10:08:00|3.4044
10:08:02|3.4002
10:08:04|3.4049
10:08:04|3.4049
10:08:06|3.4093
10:08:06|3.4093
10:08:07|3.4149
10:08:09|3.4149
10:08:09|3.4149
10:08:10|3.4149
10:08:12|3.4149
10:08:14|3.4143
10:08:15|3.4143
10:08:17|3.4143
10:08:19|3.4143
10:08:19|3.4125
10:08:21|3.4125
10:08:22|3.4125
10:08:23|3.4149
10:08:24|3.4149
10:08:26|3.416
10:08:27|3.416
10:08:28|3.416
10:08:29|3.416
10:08:30|3.416
10:08:31|3.416
10:08:32|3.416
10:08:33|3.4216
10:08:34|3.4215
10:08:35|3.4215
10:08:36|3.4215
10:08:37|3.4239
10:08:38|3.4239
10:08:39|3.4239
10:08:40|3.4239
10:08:41|3.4239
10:08:42|3.4239
10:08:43|3.4239
10:08:44|3.4238
10:08:45|3.4181
10:08:47|3.4197
10:08:47|3.4176
10:08:48|3.4194
10:08:50|3.4194
10:08:52|3.4194
10:08:52|3.4194
10:08:53|3.42
10:08:54|3.42
10:08:55|3.42
10:08:56|3.42
10:08:57|3.42
10:08:58|3.42
10:08:59|3.42
10:09:00|3.42
10:09:01|3.42
10:09:02|3.42
10:09:03|3.42
10:09:04|3.42
10:09:05|3.4161
10:09:06|3.4199
10:09:07|3.4199
10:09:08|3.4199
10:09:09|3.4199
10:09:10|3.4199
10:09:11|3.4199
10:09:13|3.4161
10:09:14|3.4198
10:09:16|3.4198
10:09:17|3.4153
10:09:19|3.412
10:09:21|3.412
10:09:21|3.412
10:09:23|3.412
10:09:24|3.412
10:09:25|3.4175
10:09:26|3.413
10:09:28|3.413
10:09:29|3.4171
10:09:30|3.4171
10:09:31|3.4171
10:09:32|3.4171
10:09:33|3.4171
10:09:34|3.4171
10:09:35|3.4171
10:09:36|3.4171
10:09:38|3.4171
10:09:39|3.4171
10:09:41|3.4171
10:09:41|3.4169
10:09:42|3.4169
10:09:43|3.4169
10:09:44|3.4169
10:09:45|3.4169
10:09:46|3.42
10:09:47|3.42
10:09:48|3.42
10:09:49|3.42
10:09:50|3.42
10:09:51|3.42
10:09:52|3.42
10:09:53|3.42
10:09:54|3.42
10:09:55|3.42
10:09:56|3.42
10:09:57|3.42
10:09:59|3.42
10:10:00|3.42
10:10:01|3.42
10:10:02|3.418
10:10:03|3.418
10:10:04|3.418
10:10:05|3.418
10:10:06|3.418
10:10:07|3.42
10:10:08|3.42
10:10:09|3.42
10:10:11|3.42
10:10:11|3.4198
10:10:13|3.4198
10:10:14|3.4198
10:10:15|3.4198
10:10:16|3.4198
10:10:17|3.4198
10:10:19|3.4198
10:10:19|3.4198
10:10:20|3.4198
10:10:22|3.4198
10:10:22|3.4198
10:10:25|3.4198
10:10:25|3.4198
10:10:26|3.4198
10:10:28|3.4171
10:10:29|3.4171
10:10:30|3.4198
10:10:31|3.4198
10:10:33|3.4148
10:10:33|3.4194
10:10:35|3.4194
10:10:36|3.4199
10:10:37|3.4199
10:10:37|3.4199
10:10:39|3.4198
10:10:40|3.4198
10:10:41|3.4198
10:10:41|3.4198
10:10:43|3.4198
10:10:44|3.4194
10:10:45|3.4194
10:10:47|3.4194
10:10:47|3.4194
10:10:48|3.4194
10:10:49|3.4194
10:10:51|3.4194
10:10:51|3.42
10:10:52|3.4166
10:10:53|3.42
10:10:54|3.42
10:10:55|3.42
10:10:56|3.42
10:10:57|3.42
10:10:58|3.42
10:11:00|3.42
10:11:00|3.42
10:11:02|3.42
10:11:03|3.42
10:11:04|3.42
10:11:05|3.42
10:11:05|3.42
10:11:07|3.42
10:11:09|3.4198
10:11:09|3.4198
10:11:10|3.4198
10:11:12|3.4198
10:11:13|3.4198
10:11:14|3.4198
10:11:15|3.4198
10:11:17|3.4198
10:11:19|3.42
10:11:19|3.42
10:11:20|3.42
10:11:22|3.42
10:11:23|3.42
10:11:24|3.42
10:11:26|3.42
10:11:27|3.42
10:11:28|3.42
10:11:29|3.42
10:11:30|3.42
10:11:31|3.42
10:11:32|3.42
10:11:33|3.4198
10:11:35|3.4198
10:11:37|3.4198
10:11:38|3.4198
10:11:39|3.4163
10:11:40|3.4092
10:11:41|3.4114
10:11:42|3.4114
10:11:43|3.4101
10:11:45|3.4101
10:11:46|3.4116
10:11:47|3.4116
10:11:48|3.4084
10:11:49|3.4084
10:11:50|3.4084
10:11:51|3.4084
10:11:53|3.4084
10:11:53|3.4084
10:11:54|3.4135
10:11:55|3.4135
10:11:56|3.4161
10:11:57|3.4161
10:11:59|3.4138
10:12:00|3.4138
10:12:01|3.4138
10:12:02|3.4138
10:12:03|3.4147
10:12:04|3.4147
10:12:05|3.4147
10:12:07|3.4178
10:12:09|3.4178
10:12:10|3.4178
10:12:10|3.4152
10:12:12|3.4152
10:12:13|3.4152
10:12:13|3.4152
10:12:14|3.4152
10:12:17|3.4152
10:12:17|3.4146
10:12:18|3.4146
10:12:20|3.4146
10:12:22|3.4146
10:12:23|3.4146
10:12:24|3.4145
10:12:25|3.4145
10:12:26|3.4145
10:12:27|3.4145
10:12:28|3.4145
10:12:29|3.4145
10:12:30|3.4145
10:12:31|3.4145
10:12:33|3.4145
10:12:34|3.4146
10:12:35|3.4146
10:12:37|3.4146
10:12:37|3.4147
10:12:38|3.4147
10:12:40|3.4147
10:12:41|3.4147
10:12:42|3.4147
10:12:43|3.4147
10:12:45|3.4178
10:12:46|3.4178
10:12:47|3.4178
10:12:48|3.4178
10:12:49|3.4178
10:12:50|3.4178
10:12:51|3.4178
10:12:51|3.4178
10:12:52|3.4178
10:12:53|3.4178
10:12:55|3.4178
10:12:55|3.4178
10:12:57|3.4178
10:12:57|3.419
10:12:59|3.419
10:13:00|3.419
10:13:01|3.4199
10:13:01|3.4199
10:13:03|3.4199
10:13:04|3.4161
10:13:05|3.4161
10:13:06|3.4161
10:13:07|3.4161
10:13:07|3.4199
10:13:09|3.4199
10:13:10|3.4199
10:13:11|3.4199
10:13:12|3.4199
10:13:13|3.4199
10:13:14|3.4199
10:13:15|3.4199
10:13:15|3.4199
10:13:17|3.4199
10:13:19|3.42
10:13:20|3.42
10:13:22|3.42
10:13:24|3.42
10:13:24|3.4162
10:13:25|3.4162
10:13:28|3.4162
10:13:29|3.4162
10:13:29|3.4162
10:13:32|3.4162
10:13:33|3.4162
10:13:33|3.4162
10:13:34|3.4152
10:13:35|3.4152
10:13:36|3.4152
10:13:37|3.4152
10:13:38|3.4152
10:13:39|3.4152
10:13:40|3.4152
10:13:41|3.4153
10:13:42|3.4147
10:13:43|3.4147
10:13:44|3.4147
10:13:46|3.4194
10:13:47|3.4194
10:13:48|3.4194
10:13:49|3.4194
10:13:50|3.4194
10:13:51|3.4194
10:13:52|3.4194
10:13:53|3.4194
10:13:54|3.4094
10:13:55|3.4094
10:13:56|3.4091
10:13:57|3.4091
10:13:58|3.4088
10:13:59|3.4005
10:14:00|3.4005
10:14:01|3.4005
10:14:03|3.4032
10:14:04|3.4032
10:14:05|3.4032
10:14:06|3.4003
10:14:06|3.4003
10:14:08|3.4003
10:14:08|3.4003
10:14:10|3.4003
10:14:11|3.4003
10:14:12|3.4003
10:14:13|3.4003
10:14:14|3.4003
10:14:15|3.4003
10:14:16|3.4003
10:14:17|3.4003
10:14:18|3.4003
10:14:20|3.4003
10:14:22|3.4003
10:14:22|3.4003
10:14:23|3.4003
10:14:25|3.4006
10:14:26|3.4003
10:14:27|3.4003
10:14:29|3.4003
10:14:30|3.4003
10:14:31|3.4003
10:14:31|3.4003
10:14:34|3.4003
10:14:34|3.4003
10:14:36|3.4022
10:14:37|3.4022
10:14:38|3.4022
10:14:39|3.4022
10:14:40|3.4022
10:14:41|3.4022
10:14:42|3.4022
10:14:43|3.4022
10:14:44|3.4022
10:14:45|3.4022
10:14:46|3.4022
10:14:47|3.4022
10:14:48|3.4022
10:14:49|3.4001
10:14:50|3.4001
10:14:51|3.4001
10:14:52|3.4001
10:14:53|3.4
10:14:54|3.4
10:14:55|3.3981
10:14:57|3.3957
10:14:57|3.3948
10:14:58|3.3943
10:15:00|3.3943
10:15:01|3.3943
10:15:02|3.3943
10:15:03|3.394
10:15:04|3.394
10:15:05|3.394
10:15:06|3.394
10:15:08|3.3905
10:15:09|3.3905
10:15:10|3.3905
10:15:11|3.391
10:15:12|3.391
10:15:12|3.391
10:15:14|3.391
10:15:14|3.391
10:15:16|3.391
10:15:18|3.391
10:15:18|3.391
10:15:21|3.391
10:15:22|3.391
10:15:24|3.391
10:15:25|3.391
10:15:25|3.391
10:15:28|3.391
10:15:28|3.391
10:15:31|3.391
10:15:32|3.391
10:15:33|3.391
10:15:34|3.391
10:15:34|3.391
10:15:36|3.391
10:15:36|3.3924
10:15:37|3.3924
10:15:38|3.3924
10:15:39|3.3924
10:15:41|3.3955
10:15:42|3.3955
10:15:43|3.3955
10:15:44|3.3955
10:15:46|3.394
10:15:47|3.394
10:15:47|3.394
10:15:49|3.394
10:15:49|3.394
10:15:51|3.388
10:15:52|3.388
10:15:54|3.388
10:15:54|3.3988
10:15:56|3.3964
10:15:56|3.3964
10:15:57|3.3964
10:15:58|3.3943
10:15:59|3.3943
10:16:00|3.3943
10:16:01|3.3943
10:16:03|3.3927
10:16:04|3.3927
10:16:05|3.3927
10:16:06|3.3943
10:16:07|3.4002
10:16:08|3.4002
10:16:09|3.4032
10:16:11|3.3557
10:16:12|3.368
10:16:13|3.3666
10:16:14|3.3725
10:16:15|3.3702
10:16:16|3.3723
10:16:18|3.3723
10:16:19|3.3723
10:16:20|3.3723
10:16:21|3.3723
10:16:23|3.3599
10:16:23|3.3572
10:16:26|3.3628
10:16:26|3.3579
10:16:28|3.3552
10:16:28|3.352
10:16:30|3.353
10:16:30|3.353
10:16:32|3.3628
10:16:33|3.3586
10:16:34|3.3586
10:16:35|3.3586
10:16:36|3.3586
10:16:37|3.3566
10:16:38|3.3589
10:16:40|3.354
10:16:41|3.3539
10:16:42|3.357
10:16:43|3.3507
10:16:43|3.3507
10:16:45|3.3507
10:16:46|3.3526
10:16:47|3.3526
10:16:48|3.3526
10:16:49|3.3518
10:16:50|3.3518
10:16:51|3.3518
10:16:52|3.3477
10:16:53|3.3473
10:16:54|3.3459
10:16:54|3.3459
10:16:56|3.3459
10:16:56|3.3459
10:16:58|3.3449
10:16:59|3.3449
10:16:59|3.3456
10:17:01|3.3456
10:17:03|3.3598
10:17:03|3.3598
10:17:05|3.3545
10:17:05|3.3594
10:17:07|3.3545
10:17:07|3.3545
10:17:08|3.3545
10:17:09|3.3517
10:17:10|3.349
10:17:12|3.349
10:17:12|3.3485
10:17:14|3.3436
10:17:15|3.3436
10:17:16|3.3475
10:17:17|3.3444
10:17:19|3.3444
10:17:19|3.3444
10:17:20|3.3444
10:17:22|3.3482
10:17:23|3.3482
10:17:24|3.3482
10:17:26|3.3504
10:17:27|3.3504
10:17:28|3.3504
10:17:30|3.3504
10:17:32|3.352
10:17:32|3.352
10:17:34|3.352
10:17:34|3.3478
10:17:35|3.3478
10:17:37|3.3527
10:17:38|3.3624
10:17:39|3.3562
10:17:40|3.3569
10:17:42|3.3563
10:17:43|3.361
10:17:44|3.361
10:17:45|3.361
10:17:45|3.361
10:17:48|3.361
10:17:49|3.3609
10:17:49|3.3609
10:17:51|3.3609
10:17:51|3.3568
10:17:52|3.3568
10:17:54|3.3568
10:17:55|3.3571
10:17:55|3.3571
10:17:57|3.3597
10:17:58|3.3597
10:17:58|3.3597
10:18:00|3.3597
10:18:01|3.3597
10:18:02|3.3605
10:18:03|3.3605
10:18:04|3.3605
10:18:05|3.3635
10:18:06|3.3635
10:18:07|3.3635
10:18:08|3.3613
10:18:09|3.3613
10:18:10|3.3613
10:18:12|3.3626
10:18:12|3.3626
10:18:13|3.3626
10:18:14|3.3626
10:18:15|3.3606
10:18:17|3.3606
10:18:17|3.3639
10:18:19|3.3639
10:18:20|3.3639
10:18:21|3.364
10:18:22|3.364
10:18:24|3.364
10:18:26|3.3572
10:18:26|3.3538
10:18:27|3.351
10:18:29|3.3544
10:18:30|3.3544
10:18:31|3.3544
10:18:32|3.3544
10:18:33|3.3529
10:18:34|3.3529
10:18:35|3.3529
10:18:36|3.3529
10:18:37|3.3579
10:18:38|3.3578
10:18:40|3.3578
10:18:41|3.3578
10:18:41|3.3578
10:18:42|3.3578
10:18:44|3.3578
10:18:45|3.3578
10:18:45|3.355
10:18:47|3.352
10:18:48|3.35
10:18:49|3.351
10:18:50|3.3525
10:18:51|3.3525
10:18:52|3.3525
10:18:53|3.3553
10:18:54|3.3573
10:18:55|3.3567
10:18:55|3.3567
10:18:57|3.3567
10:18:57|3.3567
10:18:58|3.3567
10:18:59|3.3567
10:19:01|3.3567
10:19:02|3.3594
10:19:03|3.3548
10:19:03|3.3596
10:19:04|3.3596
10:19:05|3.3596
10:19:07|3.3596
10:19:07|3.3596
10:19:10|3.3596
10:19:10|3.3596
10:19:11|3.3597
10:19:13|3.3597
10:19:14|3.3647
10:19:15|3.3634
10:19:16|3.3634
10:19:17|3.3634
10:19:18|3.3659
10:19:19|3.3627
10:19:21|3.3627
10:19:21|3.366
10:19:22|3.366
10:19:23|3.3644
10:19:25|3.367
10:19:26|3.3567
10:19:27|3.3567
10:19:28|3.3567
10:19:29|3.3567
10:19:30|3.358
10:19:31|3.358
10:19:32|3.358
10:19:33|3.358
10:19:35|3.358
10:19:35|3.3518
10:19:37|3.3518
10:19:38|3.3527
10:19:38|3.3552
10:19:40|3.3519
10:19:42|3.3519
10:19:42|3.3519
10:19:43|3.3563
10:19:44|3.3558
10:19:45|3.3558
10:19:46|3.3611
10:19:47|3.3605
10:19:48|3.3605
10:19:50|3.3605
10:19:51|3.3605
10:19:52|3.3605
10:19:53|3.3605
10:19:54|3.3605
10:19:55|3.3605
10:19:56|3.3605
10:19:57|3.3605
10:19:58|3.3605
10:19:59|3.3605
10:20:00|3.3605
10:20:02|3.3605
10:20:02|3.3605
10:20:04|3.3605
10:20:05|3.3605
10:20:06|3.3605
10:20:07|3.3605
10:20:09|3.3605
10:20:09|3.3611
10:20:12|3.3611
10:20:12|3.3611
10:20:13|3.3611
10:20:14|3.3611
10:20:15|3.3611
10:20:17|3.3622
10:20:18|3.3622
10:20:19|3.3622
10:20:20|3.3622
10:20:21|3.3622
10:20:22|3.3622
10:20:23|3.3622
10:20:24|3.3622
10:20:26|3.363
10:20:26|3.363
10:20:28|3.363
10:20:30|3.363
10:20:30|3.363
10:20:31|3.3651
10:20:33|3.3645
10:20:34|3.3645
10:20:34|3.3631
10:20:36|3.3631
10:20:37|3.3631
10:20:37|3.3631
10:20:40|3.3631
10:20:40|3.3651
10:20:41|3.3651
10:20:42|3.3651
10:20:43|3.3651
10:20:45|3.3651
10:20:46|3.3651
10:20:47|3.3651
10:20:48|3.3651
10:20:49|3.3651
10:20:50|3.3651
10:20:51|3.3651
10:20:52|3.3651
10:20:53|3.3631
10:20:54|3.3631
10:20:55|3.3631
10:20:56|3.3631
10:20:57|3.3631
10:20:58|3.3631
10:20:59|3.3631
10:21:00|3.3612
10:21:01|3.3612
10:21:02|3.3612
10:21:03|3.3612
10:21:04|3.3631
10:21:05|3.3612
10:21:07|3.3612
10:21:08|3.3612
10:21:08|3.3612
10:21:10|3.3612
10:21:11|3.3612
10:21:13|3.3612
10:21:13|3.3612
10:21:15|3.3612
10:21:15|3.3612
10:21:16|3.3612
10:21:18|3.3612
10:21:18|3.3612
10:21:20|3.3612
10:21:21|3.3611
10:21:22|3.3611
10:21:24|3.3602
10:21:24|3.3602
10:21:25|3.3605
10:21:26|3.3605
10:21:27|3.3617
10:21:28|3.3617
10:21:30|3.3617
10:21:31|3.3617
10:21:33|3.3659
10:21:33|3.3659
10:21:35|3.3659
10:21:37|3.3659
10:21:38|3.3658
10:21:39|3.3658
10:21:40|3.3658
10:21:41|3.3658
10:21:42|3.3658
10:21:43|3.3658
10:21:44|3.3658
10:21:45|3.3658
10:21:46|3.3658
10:21:47|3.3658
10:21:48|3.3658
10:21:49|3.3658
10:21:50|3.3658
10:21:51|3.3635
10:21:52|3.3675
10:21:53|3.3675
10:21:54|3.3675
10:21:55|3.3675
10:21:56|3.3675
10:21:57|3.3675
10:21:58|3.3675
10:21:59|3.3675
10:22:00|3.3675
10:22:01|3.3675
10:22:03|3.3675
10:22:03|3.3675
10:22:04|3.3675
10:22:05|3.3675
10:22:06|3.3675
10:22:07|3.3675
10:22:08|3.3675
10:22:09|3.3675
10:22:10|3.3675
10:22:11|3.3675
10:22:13|3.3678
10:22:14|3.3678
10:22:15|3.3678
10:22:16|3.3652
10:22:17|3.3652
10:22:18|3.3652
10:22:19|3.3652
10:22:20|3.3652
10:22:21|3.3652
10:22:22|3.3652
10:22:24|3.3652
10:22:25|3.3652
10:22:26|3.3652
10:22:27|3.3652
10:22:27|3.3652
10:22:29|3.3652
10:22:31|3.3652
10:22:33|3.3652
10:22:33|3.3652
10:22:34|3.3652
10:22:35|3.3652
10:22:36|3.3652
10:22:38|3.3652
10:22:39|3.3652
10:22:40|3.3652
10:22:41|3.3652
10:22:43|3.3676
10:22:43|3.3683
10:22:44|3.3701
10:22:46|3.3701
10:22:47|3.3701
10:22:47|3.3701
10:22:50|3.3691
10:22:50|3.3691
10:22:52|3.3684
10:22:52|3.3684
10:22:53|3.3684
10:22:54|3.3684
10:22:55|3.3684
10:22:57|3.3684
10:22:57|3.3684
10:22:58|3.3684
10:22:59|3.3684
10:23:01|3.3684
10:23:02|3.3669
10:23:03|3.3669
10:23:04|3.3669
10:23:05|3.3669
10:23:06|3.3669
10:23:07|3.3669
10:23:09|3.3669
10:23:10|3.3725
10:23:10|3.3754
10:23:12|3.3754
10:23:12|3.3774
10:23:14|3.3774
10:23:15|3.3774
10:23:16|3.3774
10:23:17|3.3774
10:23:18|3.3774
10:23:19|3.3774
10:23:19|3.3774
10:23:21|3.3774
10:23:21|3.3752
10:23:22|3.378
10:23:24|3.378
10:23:25|3.378
10:23:25|3.373
10:23:26|3.373
10:23:29|3.373
10:23:30|3.373
10:23:30|3.373
10:23:32|3.373
10:23:33|3.373
10:23:35|3.373
10:23:35|3.373
10:23:36|3.3683
10:23:38|3.3671
10:23:38|3.367
10:23:40|3.367
10:23:40|3.367
10:23:41|3.3726
10:23:42|3.3726
10:23:44|3.3726
10:23:44|3.3726
10:23:46|3.3726
10:23:47|3.3712
10:23:48|3.3712
10:23:49|3.3712
10:23:50|3.3712
10:23:52|3.3721
10:23:53|3.3721
10:23:54|3.3721
10:23:55|3.3721
10:23:56|3.3721
10:23:57|3.3721
10:23:59|3.3721
10:23:59|3.3721
10:24:00|3.3748
10:24:01|3.3748
10:24:02|3.3748
10:24:03|3.375
10:24:05|3.375
10:24:05|3.375
10:24:08|3.375
10:24:08|3.375
10:24:09|3.378
10:24:10|3.378
10:24:11|3.378
10:24:13|3.378
10:24:15|3.378
10:24:16|3.3788
10:24:16|3.3788
10:24:19|3.38
10:24:19|3.38
10:24:20|3.3822
10:24:22|3.383
10:24:23|3.3836
10:24:24|3.3836
10:24:25|3.3832
10:24:27|3.3841
10:24:28|3.3841
10:24:29|3.3841
10:24:30|3.3841
10:24:31|3.3819
10:24:31|3.384
10:24:33|3.3841
10:24:34|3.3841
10:24:36|3.3841
10:24:37|3.3841
10:24:39|3.378
10:24:39|3.378
10:24:40|3.378
10:24:41|3.3709
10:24:42|3.37
10:24:43|3.3678
10:24:44|3.369
10:24:45|3.369
10:24:46|3.369
10:24:48|3.37
10:24:49|3.37
10:24:50|3.37
10:24:52|3.37
10:24:53|3.37
10:24:54|3.37
10:24:55|3.37
10:24:56|3.37
10:24:57|3.37
10:24:58|3.3752
10:24:59|3.3752
10:25:00|3.3752
10:25:01|3.3786
10:25:02|3.3786
10:25:03|3.3786
10:25:04|3.3821
10:25:05|3.3821
10:25:06|3.3821
10:25:08|3.3821
10:25:09|3.3821
10:25:09|3.3821
10:25:11|3.3808
10:25:12|3.3808
10:25:13|3.3808
10:25:13|3.3808
10:25:14|3.3808
10:25:17|3.3808
10:25:17|3.3808
10:25:19|3.3808
10:25:19|3.3808
10:25:20|3.3808
10:25:21|3.3808
10:25:23|3.378
10:25:23|3.378
10:25:24|3.38
10:25:25|3.38
10:25:27|3.38
10:25:27|3.38
10:25:29|3.38
10:25:29|3.38
10:25:31|3.38
10:25:33|3.38
10:25:33|3.38
10:25:35|3.38
10:25:37|3.38
10:25:39|3.38
10:25:39|3.38
10:25:41|3.38
10:25:42|3.38
10:25:42|3.38
10:25:43|3.38
10:25:44|3.38
10:25:45|3.38
10:25:47|3.38
10:25:47|3.38
10:25:49|3.3758
10:25:49|3.3758
10:25:51|3.3758
10:25:51|3.3758
10:25:53|3.3758
10:25:53|3.3758
10:25:54|3.3758
10:25:56|3.3758
10:25:56|3.3758
10:25:57|3.3758
10:25:58|3.3758
10:25:59|3.3758
10:26:00|3.3758
10:26:02|3.3758
10:26:02|3.3792
10:26:04|3.3792
10:26:05|3.3792
10:26:06|3.3792
10:26:07|3.3792
10:26:08|3.3792
10:26:09|3.3792
10:26:10|3.3792
10:26:11|3.3792
10:26:11|3.3792
10:26:13|3.3765
10:26:14|3.3765
10:26:15|3.38
10:26:16|3.38
10:26:17|3.38
10:26:18|3.38
10:26:19|3.38
10:26:20|3.38
10:26:21|3.38
10:26:22|3.38
10:26:23|3.38
10:26:23|3.38
10:26:25|3.38
10:26:27|3.3864
10:26:27|3.3864
10:26:29|3.3864
10:26:29|3.3864
10:26:31|3.3864
10:26:32|3.3864
10:26:33|3.3864
10:26:34|3.3843
10:26:35|3.3843
10:26:36|3.3843
10:26:37|3.3843
10:26:38|3.3843
10:26:39|3.3843
10:26:40|3.3843
10:26:42|3.3864
10:26:43|3.3864
10:26:44|3.3864
10:26:44|3.3864
10:26:47|3.3864
10:26:47|3.3864
10:26:48|3.3864
10:26:49|3.3864
10:26:50|3.3852
10:26:51|3.3852
10:26:52|3.3852
10:26:54|3.3852
10:26:54|3.3852
10:26:56|3.3852
10:26:56|3.3852
10:26:57|3.3852
10:26:58|3.3852
10:26:59|3.3851
10:27:00|3.3851
10:27:01|3.3851
10:27:02|3.3893
10:27:03|3.3893
10:27:04|3.3893
10:27:05|3.3893
10:27:06|3.3893
10:27:07|3.3893
10:27:08|3.3893
10:27:10|3.3893
10:27:10|3.3893
10:27:12|3.3893
10:27:14|3.3893
10:27:15|3.3893
10:27:16|3.3893
10:27:17|3.3893
10:27:18|3.3893
10:27:19|3.3893
10:27:23|3.3893
10:27:24|3.3866
10:27:25|3.3865
10:27:26|3.3866
10:27:28|3.3865
10:27:29|3.3865
10:27:29|3.3865
10:27:31|3.3865
10:27:33|3.3865
10:27:33|3.3865
10:27:35|3.3865
10:27:37|3.3865
10:27:37|3.3865
10:27:39|3.3865
10:27:41|3.3792
10:27:41|3.3792
10:27:43|3.3792
10:27:43|3.3792
10:27:45|3.3792
10:27:46|3.3815
10:27:47|3.3778
10:27:47|3.3802
10:27:48|3.3802
10:27:50|3.3802
10:27:50|3.3802
10:27:52|3.3802
10:27:52|3.3802
10:27:54|3.3802
10:27:55|3.3802
10:27:56|3.3802
10:27:57|3.3802
10:27:57|3.3802
10:27:58|3.3802
10:28:00|3.3802
10:28:01|3.3813
10:28:02|3.3808
10:28:03|3.3808
10:28:04|3.3808
10:28:05|3.3808
10:28:06|3.3808
10:28:07|3.3836
10:28:08|3.3836
10:28:09|3.3845
10:28:10|3.3845
10:28:11|3.3836
10:28:12|3.3836
10:28:13|3.3836
10:28:14|3.3836
10:28:16|3.3847
10:28:17|3.3873
10:28:18|3.3873
10:28:19|3.3873
10:28:20|3.3873
10:28:21|3.3873
10:28:22|3.3873
10:28:23|3.3873
10:28:24|3.3873
10:28:25|3.3873
10:28:26|3.3873
10:28:28|3.3873
10:28:28|3.3873
10:28:30|3.382
10:28:30|3.382
10:28:31|3.3874
10:28:34|3.3874
10:28:35|3.3874
10:28:37|3.3874
10:28:38|3.3874
10:28:38|3.3874
10:28:40|3.3874
10:28:41|3.3874
10:28:42|3.3874
10:28:43|3.3874
10:28:44|3.3874
10:28:45|3.3874
10:28:46|3.3874
10:28:47|3.3874
10:28:48|3.3874
10:28:50|3.3874
10:28:51|3.3866
10:28:52|3.3866
10:28:53|3.3866
10:28:54|3.3866
10:28:55|3.3866
10:28:56|3.3847
10:28:56|3.3847
10:28:58|3.3847
10:28:59|3.3847
10:28:59|3.3847
10:29:01|3.3847
10:29:01|3.3802
10:29:03|3.3802
10:29:04|3.3797
10:29:04|3.3797
10:29:06|3.3797
10:29:07|3.3802
10:29:08|3.3802
10:29:09|3.3802
10:29:10|3.3802
10:29:11|3.3766
10:29:12|3.3766
10:29:14|3.3766
10:29:16|3.3766
10:29:17|3.3766
10:29:18|3.3766
10:29:19|3.3766
10:29:20|3.379
10:29:21|3.379
10:29:22|3.379
10:29:23|3.379
10:29:24|3.379
10:29:25|3.3805
10:29:27|3.3805
10:29:27|3.3805
10:29:29|3.3805
10:29:30|3.3805
10:29:31|3.3805
10:29:32|3.3805
10:29:33|3.3805
10:29:35|3.3805
10:29:36|3.3769
10:29:38|3.3769
10:29:38|3.3769
10:29:39|3.3769
10:29:40|3.3769
10:29:42|3.3769
10:29:43|3.3769
10:29:44|3.3769
10:29:45|3.3769
10:29:47|3.3769
10:29:49|3.3769
10:29:49|3.3769
10:29:50|3.3769
10:29:51|3.3769
10:29:52|3.3769
10:29:53|3.3769
10:29:54|3.3808
10:29:55|3.3808
10:29:57|3.3776
10:29:57|3.3776
10:29:58|3.3776
10:29:59|3.3776
10:30:00|3.3856
10:30:01|3.3856
10:30:02|3.3856
10:30:03|3.3844
10:30:05|3.3844
10:30:07|3.3844
10:30:07|3.3844
10:30:09|3.3844
10:30:10|3.3844
10:30:11|3.3854
10:30:12|3.3849
10:30:13|3.3849
10:30:14|3.3849
10:30:15|3.3849
10:30:17|3.3864
10:30:18|3.3864
10:30:19|3.3864
10:30:20|3.3864
10:30:21|3.3864
10:30:22|3.3864
10:30:23|3.3864
10:30:24|3.3863
10:30:25|3.3863
10:30:26|3.3824
10:30:27|3.3824
10:30:28|3.3824
10:30:29|3.3824
10:30:30|3.3824
10:30:31|3.3808
10:30:32|3.3808
10:30:33|3.3808
10:30:34|3.3808
10:30:35|3.3808
10:30:37|3.3808
10:30:39|3.3761
10:30:39|3.3761
10:30:41|3.3761
10:30:41|3.3761
10:30:43|3.3766
10:30:44|3.3766
10:30:44|3.3766
10:30:45|3.3766
10:30:47|3.3766
10:30:48|3.3766
10:30:48|3.3766
10:30:49|3.3766
10:30:52|3.3766
10:30:52|3.3766
10:30:53|3.3766
10:30:54|3.3766
10:30:55|3.3766
10:30:56|3.3766
10:30:57|3.3766
10:30:58|3.3766
10:30:59|3.3766
10:31:00|3.3766
10:31:01|3.3766
10:31:03|3.3766
10:31:03|3.3766
10:31:05|3.3735
10:31:06|3.3735
10:31:07|3.3735
10:31:08|3.3735
10:31:10|3.3699
10:31:10|3.3679
10:31:11|3.3679
10:31:12|3.3679
10:31:13|3.3679
10:31:14|3.3679
10:31:15|3.3685
10:31:16|3.3685
10:31:17|3.3685
10:31:19|3.3685
10:31:19|3.3685
10:31:21|3.3685
10:31:21|3.3685
10:31:22|3.3685
10:31:24|3.3685
10:31:25|3.3685
10:31:25|3.3699
10:31:26|3.3699
10:31:27|3.3659
10:31:28|3.3659
10:31:30|3.3659
10:31:31|3.3659
10:31:31|3.3659
10:31:32|3.3659
10:31:33|3.3659
10:31:34|3.37
10:31:36|3.37
10:31:38|3.37
10:31:39|3.37
10:31:41|3.37
10:31:42|3.37
10:31:43|3.37
10:31:45|3.37
10:31:46|3.37
10:31:46|3.37
10:31:47|3.37
10:31:48|3.37
10:31:50|3.37
10:31:50|3.37
10:31:52|3.3746
10:31:53|3.3694
10:31:54|3.371
10:31:55|3.371
10:31:56|3.3752
10:31:56|3.3752
10:31:59|3.3759
10:31:59|3.3759
10:32:01|3.3764
10:32:02|3.3765
10:32:02|3.3769
10:32:03|3.377
10:32:04|3.377
10:32:05|3.377
10:32:07|3.377
10:32:07|3.377
10:32:08|3.377
10:32:10|3.3759
10:32:11|3.3759
10:32:11|3.3759
10:32:13|3.3759
10:32:15|3.3759
10:32:15|3.3759
10:32:16|3.3759
10:32:17|3.3759
10:32:18|3.3759
10:32:20|3.3759
10:32:21|3.3759
10:32:23|3.3798
10:32:23|3.3798
10:32:24|3.3798
10:32:25|3.3768
10:32:26|3.3768
10:32:27|3.3768
10:32:29|3.3768
10:32:29|3.3768
10:32:31|3.3768
10:32:32|3.3807
10:32:33|3.3807
10:32:34|3.3798
10:32:35|3.3798
10:32:36|3.3798
10:32:37|3.3798
10:32:39|3.3806
10:32:40|3.3806
10:32:40|3.3806
10:32:42|3.3806
10:32:43|3.3806
10:32:44|3.3806
10:32:45|3.3806
10:32:47|3.3806
10:32:47|3.3806
10:32:49|3.3813
10:32:50|3.3813
10:32:51|3.3813
10:32:52|3.3813
10:32:52|3.3813
10:32:53|3.3806
10:32:54|3.3846
10:32:56|3.3846
10:32:57|3.3846
10:32:57|3.3846
10:32:58|3.3811
10:33:00|3.3811
10:33:01|3.3811
10:33:02|3.3811
10:33:03|3.3811
10:33:05|3.3811
10:33:06|3.3811
10:33:07|3.3811
10:33:08|3.3811
10:33:08|3.3811
10:33:09|3.3811
10:33:10|3.3846
10:33:11|3.3846
10:33:12|3.3846
10:33:14|3.3846
10:33:15|3.3846
10:33:15|3.3846
10:33:17|3.3846
10:33:19|3.3846
10:33:19|3.3811
10:33:21|3.3811
10:33:21|3.3811
10:33:23|3.3811
10:33:24|3.3811
10:33:25|3.385
10:33:27|3.3893
10:33:28|3.3901
10:33:28|3.3901
10:33:30|3.3901
10:33:31|3.3901
10:33:32|3.3901
10:33:33|3.3901
10:33:35|3.3885
10:33:36|3.3885
10:33:37|3.3885
10:33:39|3.3885
10:33:39|3.3872
10:33:40|3.3875
10:33:42|3.3875
10:33:44|3.385
10:33:44|3.385
10:33:45|3.385
10:33:47|3.385
10:33:47|3.385
10:33:49|3.3851
10:33:50|3.3851
10:33:51|3.3851
10:33:52|3.3851
10:33:53|3.3851
10:33:53|3.3851
10:33:55|3.3851
10:33:56|3.3851
10:33:56|3.3875
10:33:57|3.3875
10:33:59|3.3875
10:34:00|3.3875
10:34:01|3.3875
10:34:03|3.3875
10:34:04|3.3875
10:34:05|3.3885
10:34:06|3.3885
10:34:07|3.3885
10:34:07|3.3885
10:34:08|3.3885
10:34:10|3.3885
10:34:11|3.3885
10:34:11|3.3885
10:34:14|3.3885
10:34:15|3.3885
10:34:15|3.3885
10:34:16|3.3885
10:34:17|3.3885
10:34:18|3.3885
10:34:19|3.3885
10:34:21|3.3851
10:34:21|3.385
10:34:22|3.3878
10:34:24|3.3878
10:34:25|3.3878
10:34:26|3.3878
10:34:27|3.385
10:34:28|3.3877
10:34:28|3.3877
10:34:29|3.3877
10:34:31|3.3877
10:34:32|3.3877
10:34:33|3.3877
10:34:35|3.3877
10:34:35|3.3877
10:34:37|3.3877
10:34:38|3.3877
10:34:40|3.3877
10:34:41|3.3857
10:34:42|3.3857
10:34:43|3.3857
10:34:44|3.3857
10:34:45|3.3857
10:34:46|3.3857
10:34:47|3.3857
10:34:48|3.3857
10:34:49|3.3857
10:34:50|3.3857
10:34:51|3.3857
10:34:52|3.3885
10:34:53|3.3885
10:34:54|3.3885
10:34:55|3.3857
10:34:56|3.3857
10:34:57|3.3857
10:34:58|3.3857
10:34:59|3.3857
10:35:00|3.3857
10:35:01|3.385
10:35:03|3.3883
10:35:04|3.3883
10:35:06|3.3883
10:35:07|3.3883
10:35:08|3.3883
10:35:09|3.3883
10:35:10|3.3883
10:35:11|3.3883
10:35:12|3.3883
10:35:13|3.3883
10:35:14|3.3864
10:35:14|3.3864
10:35:15|3.3864
10:35:17|3.3864
10:35:17|3.385
10:35:18|3.385
10:35:20|3.385
10:35:20|3.385
10:35:22|3.385
10:35:23|3.385
10:35:24|3.385
10:35:25|3.3912
10:35:26|3.3879
10:35:27|3.3879
10:35:28|3.3879
10:35:29|3.3879
10:35:30|3.3879
10:35:31|3.3916
10:35:32|3.3916
10:35:33|3.3916
10:35:34|3.3916
10:35:35|3.3879
10:35:36|3.3879
10:35:37|3.3879
10:35:38|3.3879
10:35:40|3.3879
10:35:42|3.3879
10:35:43|3.3879
10:35:44|3.3879
10:35:45|3.3879
10:35:46|3.3879
10:35:46|3.3879
10:35:48|3.3879
10:35:50|3.3879
10:35:50|3.3879
10:35:51|3.3851
10:35:52|3.3851
10:35:53|3.3851
10:35:54|3.3851
10:35:56|3.3851
10:35:56|3.3851
10:35:57|3.3851
10:35:58|3.3851
10:36:00|3.3851
10:36:00|3.3851
10:36:03|3.3858
10:36:03|3.3858
10:36:05|3.3858
10:36:06|3.3858
10:36:08|3.3858
10:36:10|3.3858
10:36:10|3.3858
10:36:11|3.3815
10:36:12|3.3815
10:36:14|3.3815
10:36:15|3.3815
10:36:16|3.3815
10:36:17|3.3815
10:36:19|3.3815
10:36:20|3.3815
10:36:21|3.3815
10:36:22|3.3815
10:36:23|3.3815
10:36:25|3.3815
10:36:26|3.3815
10:36:27|3.3815
10:36:28|3.3815
10:36:29|3.3815
10:36:30|3.3815
10:36:31|3.3815
10:36:32|3.3808
10:36:33|3.3808
10:36:34|3.3808
10:36:35|3.3808
10:36:36|3.3808
10:36:37|3.3808
10:36:38|3.3808
10:36:39|3.3808
10:36:40|3.3808
10:36:42|3.3851
10:36:44|3.3851
10:36:45|3.3851
10:36:46|3.3851
10:36:48|3.3808
10:36:49|3.3806
10:36:50|3.3806
10:36:52|3.3806
10:36:53|3.3806
10:36:54|3.3806
10:36:55|3.3806
10:36:55|3.3813
10:36:56|3.3813
10:36:57|3.3774
10:36:59|3.3774
10:37:00|3.3774
10:37:00|3.3774
10:37:03|3.3774
10:37:03|3.3814
10:37:04|3.3814
10:37:05|3.3814
10:37:07|3.3814
10:37:07|3.3814
10:37:08|3.3814
10:37:09|3.3814
10:37:11|3.3814
10:37:11|3.3814
10:37:12|3.3814
10:37:13|3.3814
10:37:14|3.3814
10:37:16|3.3814
10:37:16|3.3814
10:37:17|3.377
10:37:19|3.377
10:37:19|3.377
10:37:21|3.377
10:37:22|3.377
10:37:22|3.377
10:37:23|3.377
10:37:24|3.3745
10:37:25|3.3745
10:37:27|3.3745
10:37:27|3.3745
10:37:28|3.3745
10:37:30|3.3745
10:37:30|3.3745
10:37:31|3.3745
10:37:32|3.3691
10:37:33|3.3691
10:37:35|3.3691
10:37:35|3.3691
10:37:36|3.3691
10:37:37|3.3691
10:37:38|3.3691
10:37:39|3.3691
10:37:40|3.3691
10:37:43|3.3691
10:37:43|3.3672
10:37:44|3.3672
10:37:46|3.3672
10:37:46|3.3728
10:37:47|3.3728
10:37:50|3.3687
10:37:50|3.3679
10:37:51|3.3679
10:37:52|3.3679
10:37:53|3.3679
10:37:54|3.3721
10:37:55|3.3721
10:37:56|3.3721
10:37:57|3.3721
10:37:58|3.3691
10:37:59|3.3691
10:38:00|3.3691
10:38:01|3.3691
10:38:02|3.3691
10:38:03|3.3677
10:38:05|3.3677
10:38:06|3.3677
10:38:07|3.3677
10:38:08|3.3677
10:38:09|3.3677
10:38:10|3.3677
10:38:11|3.3677
10:38:12|3.3677
10:38:13|3.3677
10:38:14|3.3746
10:38:15|3.3746
10:38:16|3.3746
10:38:17|3.3746
10:38:18|3.3784
10:38:19|3.3749
10:38:20|3.3749
10:38:22|3.3749
10:38:22|3.3749
10:38:23|3.3746
10:38:24|3.3746
10:38:26|3.3746
10:38:27|3.3747
10:38:28|3.3747
10:38:29|3.3747
10:38:29|3.3747
10:38:31|3.3747
10:38:31|3.3747
10:38:33|3.3747
10:38:34|3.3747
10:38:34|3.3747
10:38:35|3.3747
10:38:37|3.381
10:38:38|3.3753
10:38:39|3.3753
10:38:39|3.3753
10:38:41|3.3753
10:38:42|3.3753
10:38:44|3.3753
10:38:44|3.3753
10:38:45|3.3798
10:38:46|3.3798
10:38:47|3.3798
10:38:48|3.3798
10:38:50|3.3798
10:38:51|3.3798
10:38:52|3.3798
10:38:53|3.3798
10:38:54|3.3798
10:38:55|3.3798
10:38:56|3.3798
10:38:57|3.3798
10:38:58|3.3798
10:39:00|3.3798
10:39:02|3.3798
10:39:03|3.3793
10:39:04|3.3753
10:39:04|3.3753
10:39:06|3.3747
10:39:06|3.3775
10:39:08|3.3775
10:39:10|3.3775
10:39:10|3.3775
10:39:11|3.378
10:39:12|3.378
10:39:13|3.378
10:39:15|3.378
10:39:16|3.378
10:39:17|3.378
10:39:18|3.378
10:39:19|3.378
10:39:20|3.378
10:39:21|3.378
10:39:22|3.378
10:39:24|3.378
10:39:26|3.3717
10:39:26|3.3717
10:39:27|3.3717
10:39:28|3.3717
10:39:29|3.3737
10:39:30|3.3737
10:39:32|3.3737
10:39:33|3.3737
10:39:34|3.3737
10:39:35|3.3737
10:39:36|3.3737
10:39:37|3.3737
10:39:38|3.3737
10:39:39|3.3737
10:39:40|3.3737
10:39:41|3.3632
10:39:42|3.3632
10:39:43|3.3632
10:39:45|3.3665
10:39:47|3.3665
10:39:47|3.3665
10:39:49|3.3665
10:39:50|3.3665
10:39:52|3.3665
10:39:53|3.3665
10:39:54|3.3644
10:39:55|3.3644
10:39:56|3.3644
10:39:58|3.3644
10:39:59|3.3644
10:39:59|3.3644
10:40:01|3.3705
10:40:03|3.3733
10:40:04|3.3733
10:40:06|3.3733
10:40:07|3.3733
10:40:08|3.3683
10:40:09|3.3683
10:40:10|3.3683
10:40:11|3.3683
10:40:13|3.3683
10:40:14|3.3683
10:40:15|3.3683
10:40:16|3.3683
10:40:17|3.3683
10:40:18|3.3683
10:40:19|3.3683
10:40:20|3.3683
10:40:21|3.3683
10:40:22|3.3683
10:40:23|3.3683
10:40:24|3.3683
10:40:25|3.3683
10:40:26|3.3683
10:40:27|3.3683
10:40:28|3.3683
10:40:29|3.3736
10:40:30|3.3701
10:40:31|3.3701
10:40:33|3.3701
10:40:34|3.3701
10:40:35|3.3701
10:40:36|3.3701
10:40:37|3.3701
10:40:38|3.3701
10:40:39|3.3701
10:40:39|3.3701
10:40:41|3.3743
10:40:42|3.3743
10:40:42|3.3743
10:40:43|3.3743
10:40:45|3.3743
10:40:47|3.3743
10:40:47|3.3743
10:40:50|3.3743
10:40:50|3.3743
10:40:51|3.3743
10:40:53|3.3743
10:40:54|3.3754
10:40:55|3.3754
10:40:56|3.3714
10:40:58|3.3714
10:40:59|3.3714
10:41:00|3.3714
10:41:01|3.3714
10:41:02|3.3714
10:41:03|3.3714
10:41:04|3.3714
10:41:05|3.3714
10:41:06|3.3714
10:41:07|3.3714
10:41:08|3.3714
10:41:10|3.3714
10:41:11|3.3714
10:41:12|3.3714
10:41:13|3.3714
10:41:15|3.3714
10:41:15|3.3714
10:41:16|3.3704
10:41:18|3.3704
10:41:19|3.3743
10:41:19|3.3743
10:41:21|3.3743
10:41:21|3.3743
10:41:22|3.3743
10:41:24|3.3743
10:41:26|3.3743
10:41:26|3.3743
10:41:27|3.3743
10:41:28|3.3743
10:41:29|3.3743
10:41:30|3.3743
10:41:31|3.3713
10:41:33|3.3713
10:41:33|3.3713
10:41:34|3.3713
10:41:35|3.3713
10:41:36|3.3705
10:41:37|3.3705
10:41:38|3.3705
10:41:39|3.3705
10:41:40|3.3705
10:41:41|3.3743
10:41:43|3.3695
10:41:44|3.3695
10:41:45|3.3695
10:41:46|3.3695
10:41:47|3.3695
10:41:49|3.3695
10:41:51|3.3695
10:41:51|3.3695
10:41:52|3.3695
10:41:53|3.3695
10:41:54|3.3695
10:41:55|3.3743
10:41:56|3.3701
10:41:58|3.3701
10:41:59|3.3701
10:42:00|3.3743
10:42:01|3.3743
10:42:02|3.3743
10:42:03|3.3743
10:42:04|3.3743
10:42:05|3.3743
10:42:06|3.3743
10:42:07|3.3743
10:42:09|3.3743
10:42:09|3.3743
10:42:10|3.3743
10:42:11|3.3743
10:42:13|3.3743
10:42:13|3.3743
10:42:15|3.3743
10:42:16|3.3743
10:42:17|3.3743
10:42:18|3.3743
10:42:19|3.3743
10:42:20|3.3743
10:42:21|3.3743
10:42:22|3.3701
10:42:23|3.3701
10:42:24|3.3701
10:42:25|3.3701
10:42:26|3.3701
10:42:27|3.3701
10:42:29|3.3701
10:42:30|3.3701
10:42:32|3.3701
10:42:32|3.3701
10:42:34|3.3701
10:42:35|3.3701
10:42:36|3.3701
10:42:37|3.3701
10:42:38|3.3701
10:42:39|3.3701
10:42:40|3.3701
10:42:41|3.3701
10:42:42|3.3693
10:42:43|3.3693
10:42:44|3.3693
10:42:45|3.3693
10:42:46|3.3693
10:42:47|3.3693
10:42:48|3.3693
10:42:49|3.3693
10:42:50|3.3693
10:42:51|3.3693
10:42:52|3.3693
10:42:53|3.3693
10:42:54|3.3693
10:42:55|3.3693
10:42:56|3.3693
10:42:57|3.3693
10:42:58|3.3693
10:43:00|3.3693
10:43:00|3.3693
10:43:01|3.3693
10:43:04|3.3694
10:43:06|3.3728
10:43:07|3.3694
10:43:08|3.3693
10:43:10|3.3693
10:43:11|3.3693
10:43:12|3.3693
10:43:14|3.3693
10:43:14|3.3693
10:43:16|3.3693
10:43:16|3.3693
10:43:17|3.3693
10:43:18|3.3693
10:43:19|3.3693
10:43:20|3.3693
10:43:22|3.3681
10:43:22|3.3681
10:43:23|3.3681
10:43:25|3.3681
10:43:25|3.3681
10:43:26|3.3681
10:43:27|3.368
10:43:28|3.3677
10:43:29|3.3644
10:43:31|3.3644
10:43:32|3.3664
10:43:33|3.3664
10:43:34|3.364
10:43:35|3.364
10:43:36|3.364
10:43:37|3.364
10:43:38|3.364
10:43:39|3.364
10:43:40|3.3642
10:43:41|3.3642
10:43:42|3.3642
10:43:43|3.3642
10:43:44|3.3642
10:43:45|3.3642
10:43:46|3.3642
10:43:47|3.3642
10:43:48|3.3642
10:43:49|3.3672
10:43:50|3.3716
10:43:51|3.3698
10:43:52|3.3698
10:43:53|3.3693
10:43:54|3.3693
10:43:55|3.3693
10:43:57|3.3693
10:43:58|3.3693
10:43:59|3.3693
10:44:01|3.3693
10:44:01|3.3693
10:44:03|3.3693
10:44:04|3.3683
10:44:04|3.3683
10:44:06|3.3683
10:44:07|3.3683
10:44:08|3.3696
10:44:08|3.3696
10:44:10|3.3696
10:44:10|3.3696
10:44:13|3.3696
10:44:14|3.3696
10:44:15|3.3696
10:44:16|3.3696
10:44:17|3.3696
10:44:18|3.3696
10:44:19|3.3657
10:44:20|3.3657
10:44:21|3.3657
10:44:22|3.3657
10:44:23|3.3657
10:44:24|3.3657
10:44:25|3.3657
10:44:26|3.3657
10:44:28|3.3657
10:44:29|3.3657
10:44:29|3.3657
10:44:30|3.3657
10:44:32|3.3657
10:44:32|3.3657
10:44:34|3.3657
10:44:34|3.3657
10:44:35|3.3657
10:44:36|3.3657
10:44:37|3.3657
10:44:39|3.3657
10:44:40|3.3657
10:44:40|3.3663
10:44:41|3.3663
10:44:42|3.3663
10:44:43|3.3657
10:44:45|3.365
10:44:45|3.3627
10:44:46|3.3627
10:44:49|3.3627
10:44:49|3.3627
10:44:50|3.3627
10:44:52|3.3627
10:44:53|3.3627
10:44:54|3.3627
10:44:55|3.3627
10:44:56|3.3627
10:44:57|3.3627
10:44:59|3.3627
10:45:00|3.3627
10:45:00|3.3627
10:45:01|3.3627
10:45:03|3.3627
10:45:03|3.3627
10:45:04|3.3627
10:45:06|3.3646
10:45:08|3.3646
10:45:09|3.3646
10:45:09|3.3646
10:45:10|3.3662
10:45:12|3.3662
10:45:13|3.3678
10:45:14|3.3678
10:45:15|3.3678
10:45:16|3.3678
10:45:17|3.3678
10:45:18|3.3678
10:45:19|3.3663
10:45:20|3.3663
10:45:21|3.3663
10:45:22|3.3663
10:45:23|3.3663
10:45:24|3.3663
10:45:25|3.3621
10:45:26|3.3621
10:45:27|3.3621
10:45:28|3.3621
10:45:29|3.3621
10:45:30|3.3621
10:45:31|3.3621
10:45:32|3.3621
10:45:33|3.3621
10:45:34|3.3644
10:45:35|3.3644
10:45:36|3.3644
10:45:37|3.3644
10:45:38|3.3688
10:45:39|3.3688
10:45:40|3.3688
10:45:41|3.3688
10:45:42|3.3663
10:45:43|3.3663
10:45:44|3.3663
10:45:45|3.3663
10:45:46|3.3663
10:45:47|3.3663
10:45:48|3.3663
10:45:50|3.37
10:45:50|3.3655
10:45:52|3.3655
10:45:53|3.3655
10:45:54|3.3655
10:45:55|3.3669
10:45:56|3.37
10:45:57|3.3675
10:45:59|3.3675
10:46:00|3.3682
10:46:02|3.3682
10:46:03|3.3663
10:46:03|3.365
10:46:04|3.365
10:46:05|3.365
10:46:07|3.365
10:46:08|3.365
10:46:09|3.365
10:46:10|3.3624
10:46:11|3.3624
10:46:12|3.3624
10:46:13|3.3624
10:46:14|3.3624
10:46:15|3.3624
10:46:16|3.3624
10:46:17|3.3624
10:46:18|3.3624
10:46:19|3.3624
10:46:20|3.3621
10:46:21|3.3621
10:46:22|3.3621
10:46:24|3.3621
10:46:25|3.3619
10:46:25|3.3623
10:46:27|3.3623
10:46:28|3.3623
10:46:30|3.3623
10:46:30|3.3623
10:46:31|3.3623
10:46:33|3.3623
10:46:34|3.3623
10:46:34|3.3623
10:46:37|3.3623
10:46:37|3.3623
10:46:38|3.3619
10:46:39|3.3625
10:46:40|3.3625
10:46:41|3.3625
10:46:43|3.3625
10:46:43|3.3625
10:46:44|3.3625
10:46:45|3.3625
10:46:46|3.3625
10:46:47|3.3625
10:46:48|3.3625
10:46:49|3.3625
10:46:51|3.3619
10:46:52|3.3619
10:46:53|3.3619
10:46:54|3.3619
10:46:55|3.3619
10:46:56|3.3619
10:46:57|3.3619
10:46:58|3.3619
10:46:59|3.3619
10:47:00|3.3619
10:47:01|3.3595
10:47:02|3.3595
10:47:03|3.3595
10:47:04|3.3596
10:47:06|3.3596
10:47:06|3.3569
10:47:07|3.3569
10:47:08|3.3569
10:47:10|3.355
10:47:10|3.355
10:47:11|3.355
10:47:12|3.355
10:47:13|3.355
10:47:15|3.355
10:47:17|3.3544
10:47:18|3.3575
10:47:19|3.3575
10:47:20|3.3575
10:47:22|3.3575
10:47:23|3.3575
10:47:24|3.3575
10:47:25|3.3575
10:47:26|3.3616
10:47:26|3.3616
10:47:27|3.3597
10:47:29|3.3597
10:47:29|3.3597
10:47:30|3.3597
10:47:31|3.3597
10:47:33|3.3597
10:47:34|3.3597
10:47:35|3.3597
10:47:36|3.3597
10:47:36|3.3597
10:47:38|3.3597
10:47:39|3.3597
10:47:40|3.3597
10:47:41|3.3554
10:47:42|3.3554
10:47:42|3.3554
10:47:43|3.3554
10:47:44|3.3591
10:47:45|3.3591
10:47:46|3.363
10:47:47|3.3649
10:47:49|3.3649
10:47:49|3.361
10:47:51|3.361
10:47:51|3.361
10:47:53|3.361
10:47:55|3.361
10:47:57|3.361
10:47:57|3.361
10:47:58|3.361
10:47:59|3.361
10:48:00|3.361
10:48:01|3.3543
10:48:02|3.3539
10:48:03|3.3539
10:48:04|3.3539
10:48:06|3.3522
10:48:08|3.3522
10:48:10|3.3522
10:48:11|3.3522
10:48:11|3.3522
10:48:12|3.3567
10:48:13|3.3567
10:48:15|3.3567
10:48:16|3.3567
10:48:18|3.3523
10:48:18|3.3523
10:48:20|3.3523
10:48:21|3.3523
10:48:22|3.3523
10:48:22|3.3523
10:48:24|3.3536
10:48:25|3.3536
10:48:26|3.3579
10:48:27|3.3579
10:48:28|3.3601
10:48:29|3.3601
10:48:30|3.3601
10:48:31|3.3592
10:48:31|3.3592
10:48:32|3.3592
10:48:34|3.3592
10:48:34|3.3592
10:48:36|3.3592
10:48:37|3.3592
10:48:38|3.3592
10:48:39|3.3592
10:48:40|3.3592
10:48:41|3.3592
10:48:42|3.3592
10:48:43|3.3592
10:48:44|3.3592
10:48:45|3.3592
10:48:46|3.3592
10:48:47|3.3592
10:48:48|3.3592
10:48:49|3.3592
10:48:50|3.3592
10:48:51|3.3592
10:48:52|3.3592
10:48:54|3.3592
10:48:55|3.3592
10:48:56|3.3592
10:48:57|3.3524
10:48:58|3.3591
10:48:59|3.3591
10:49:00|3.3591
10:49:02|3.3591
10:49:03|3.3591
10:49:03|3.3591
10:49:05|3.3591
10:49:05|3.3591
10:49:08|3.36
10:49:09|3.3591
10:49:10|3.3591
10:49:11|3.3591
10:49:12|3.3591
10:49:14|3.3632
10:49:15|3.3632
10:49:16|3.3632
10:49:17|3.3632
10:49:18|3.3632
10:49:19|3.3632
10:49:20|3.3632
10:49:21|3.3632
10:49:23|3.3566
10:49:23|3.3566
10:49:24|3.3566
10:49:25|3.3566
10:49:26|3.3566
10:49:27|3.3566
10:49:29|3.3566
10:49:31|3.3566
10:49:31|3.3566
10:49:32|3.3566
10:49:34|3.3566
10:49:35|3.3553
10:49:36|3.3553
10:49:37|3.3553
10:49:38|3.3553
10:49:39|3.3553
10:49:40|3.3553
10:49:41|3.3553
10:49:42|3.3553
10:49:43|3.3553
10:49:44|3.3553
10:49:45|3.3582
10:49:46|3.3582
10:49:47|3.3566
10:49:48|3.3566
10:49:49|3.3566
10:49:50|3.3566
10:49:51|3.3566
10:49:52|3.3566
10:49:53|3.3566
10:49:54|3.3566
10:49:55|3.3566
10:49:56|3.3566
10:49:57|3.3566
10:49:58|3.3566
10:49:59|3.3566
10:50:00|3.3566
10:50:01|3.3566
10:50:03|3.3566
10:50:05|3.3566
10:50:05|3.3566
10:50:07|3.3566
10:50:08|3.3566
10:50:08|3.3566
10:50:09|3.3566
10:50:11|3.3566
10:50:13|3.3572
10:50:14|3.3572
10:50:15|3.3572
10:50:17|3.3572
10:50:18|3.3572
10:50:19|3.3572
10:50:20|3.3572
10:50:22|3.3572
10:50:23|3.3572
10:50:23|3.3572
10:50:24|3.3572
10:50:26|3.3566
10:50:27|3.3566
10:50:28|3.3566
10:50:29|3.3566
10:50:30|3.3566
10:50:31|3.3543
10:50:32|3.3596
10:50:33|3.3596
10:50:34|3.3596
10:50:35|3.3596
10:50:36|3.3596
10:50:37|3.3596
10:50:38|3.355
10:50:39|3.3551
10:50:40|3.3551
10:50:41|3.3535
10:50:42|3.3535
10:50:43|3.3535
10:50:44|3.3535
10:50:45|3.3535
10:50:46|3.3535
10:50:47|3.3535
10:50:48|3.3584
10:50:49|3.3584
10:50:50|3.3584
10:50:51|3.3584
10:50:52|3.3584
10:50:53|3.3584
10:50:54|3.3584
10:50:56|3.3584
10:50:56|3.355
10:50:58|3.355
10:50:58|3.355
10:51:00|3.355
10:51:01|3.355
10:51:01|3.355
10:51:03|3.3527
10:51:05|3.3527
10:51:05|3.3527
10:51:07|3.3527
10:51:08|3.3527
10:51:08|3.3527
10:51:11|3.3527
10:51:11|3.3527
10:51:12|3.3527
10:51:13|3.3527
10:51:15|3.3549
10:51:16|3.3549
10:51:17|3.3549
10:51:18|3.3549
10:51:19|3.3549
10:51:20|3.3549
10:51:21|3.3549
10:51:22|3.3549
10:51:23|3.3549
10:51:24|3.3549
10:51:25|3.3543
10:51:26|3.3543
10:51:27|3.3543
10:51:28|3.3525
10:51:29|3.3525
10:51:30|3.3525
10:51:31|3.3525
10:51:33|3.3525
10:51:34|3.3525
10:51:35|3.3525
10:51:36|3.3525
10:51:37|3.3525
10:51:38|3.3563
10:51:39|3.3563
10:51:41|3.3563
10:51:42|3.3563
10:51:42|3.3589
10:51:44|3.3589
10:51:44|3.3589
10:51:45|3.359
10:51:46|3.359
10:51:47|3.359
10:51:49|3.359
10:51:49|3.3551
10:51:50|3.3551
10:51:51|3.3551
10:51:52|3.3551
10:51:53|3.3541
10:51:54|3.3541
10:51:55|3.3541
10:51:57|3.3541
10:51:57|3.3541
10:51:58|3.3541
10:52:00|3.3541
10:52:01|3.3541
10:52:01|3.3548
10:52:02|3.3548
10:52:05|3.3548
10:52:05|3.3548
10:52:07|3.3548
10:52:08|3.3548
10:52:09|3.3548
10:52:11|3.3548
10:52:12|3.3548
10:52:13|3.3548
10:52:14|3.3548
10:52:16|3.3548
10:52:16|3.3548
10:52:17|3.3548
10:52:19|3.356
10:52:20|3.3537
10:52:22|3.3537
10:52:23|3.3537
10:52:24|3.3537
10:52:25|3.3537
10:52:26|3.3537
10:52:27|3.3537
10:52:28|3.3537
10:52:29|3.3537
10:52:30|3.3537
10:52:31|3.3537
10:52:32|3.3549
10:52:33|3.3549
10:52:34|3.3598
10:52:35|3.3598
10:52:36|3.3598
10:52:37|3.3598
10:52:38|3.3598
10:52:39|3.3598
10:52:40|3.3598
10:52:41|3.3598
10:52:43|3.3598
10:52:44|3.3598
10:52:44|3.3581
10:52:45|3.3581
10:52:46|3.3581
10:52:47|3.3581
10:52:48|3.3581
10:52:49|3.36
10:52:50|3.36
10:52:51|3.36
10:52:53|3.36
10:52:54|3.363
10:52:54|3.363
10:52:56|3.363
10:52:58|3.363
10:52:58|3.363
10:53:00|3.363
10:53:02|3.363
10:53:03|3.363
10:53:04|3.3579
10:53:04|3.3612
10:53:05|3.3612
10:53:07|3.3612
10:53:08|3.3612
10:53:10|3.3562
10:53:12|3.3562
10:53:13|3.3562
10:53:14|3.3562
10:53:15|3.3562
10:53:16|3.3562
10:53:17|3.3562
10:53:18|3.3562
10:53:19|3.3562
10:53:20|3.3562
10:53:21|3.3562
10:53:22|3.3562
10:53:23|3.3583
10:53:24|3.3583
10:53:25|3.3583
10:53:26|3.3583
10:53:27|3.3583
10:53:29|3.3583
10:53:30|3.3583
10:53:31|3.3583
10:53:31|3.3583
10:53:33|3.3583
10:53:34|3.3583
10:53:35|3.3562
10:53:36|3.3562
10:53:37|3.3562
10:53:38|3.354
10:53:40|3.354
10:53:41|3.354
10:53:41|3.354
10:53:42|3.354
10:53:43|3.354
10:53:44|3.354
10:53:45|3.354
10:53:47|3.354
10:53:48|3.354
10:53:48|3.354
10:53:49|3.3576
10:53:51|3.3576
10:53:51|3.3576
10:53:53|3.3576
10:53:53|3.3576
10:53:54|3.3576
10:53:55|3.3534
10:53:56|3.3534
10:53:57|3.3534
10:53:58|3.3534
10:53:59|3.36
10:54:00|3.36
10:54:02|3.36
10:54:02|3.3578
10:54:04|3.3578
10:54:06|3.3578
10:54:06|3.3571
10:54:08|3.3571
10:54:09|3.3571
10:54:10|3.3571
10:54:11|3.3571
10:54:12|3.3571
10:54:14|3.3571
10:54:14|3.3628
10:54:15|3.3628
10:54:17|3.3579
10:54:18|3.3579
10:54:19|3.3579
10:54:20|3.3579
10:54:21|3.3579
10:54:22|3.3579
10:54:23|3.3566
10:54:24|3.3566
10:54:25|3.3547
10:54:26|3.3547
10:54:28|3.3547
10:54:28|3.3547
10:54:29|3.3547
10:54:30|3.3547
10:54:31|3.3547
10:54:33|3.3547
10:54:33|3.3606
10:54:35|3.3606
10:54:37|3.3606
10:54:37|3.3606
10:54:38|3.3606
10:54:39|3.3606
10:54:40|3.3606
10:54:41|3.3606
10:54:42|3.3606
10:54:43|3.3606
10:54:44|3.3606
10:54:45|3.3606
10:54:46|3.3606
10:54:47|3.3606
10:54:48|3.3606
10:54:49|3.3606
10:54:50|3.3579
10:54:52|3.3579
10:54:52|3.3579
10:54:53|3.3579
10:54:54|3.3579
10:54:55|3.3579
10:54:56|3.3579
10:54:57|3.3543
10:54:59|3.3543
10:54:59|3.3543
10:55:01|3.3543
10:55:03|3.3543
10:55:03|3.3543
10:55:04|3.3543
10:55:06|3.3543
10:55:07|3.3597
10:55:09|3.3597
10:55:10|3.3597
10:55:11|3.3597
10:55:13|3.3597
10:55:13|3.3597
10:55:14|3.3597
10:55:15|3.3568
10:55:16|3.3568
10:55:18|3.3568
10:55:19|3.3568
10:55:20|3.3568
10:55:21|3.3568
10:55:22|3.3568
10:55:23|3.3555
10:55:24|3.3555
10:55:25|3.3595
10:55:26|3.3595
10:55:28|3.3572
10:55:29|3.3572
10:55:30|3.3572
10:55:31|3.3572
10:55:31|3.3572
10:55:33|3.3572
10:55:33|3.3572
10:55:35|3.3541
10:55:36|3.3541
10:55:36|3.3541
10:55:37|3.351
10:55:38|3.351
10:55:40|3.351
10:55:41|3.3503
10:55:43|3.3503
10:55:43|3.3503
10:55:45|3.3503
10:55:46|3.3503
10:55:47|3.3555
10:55:48|3.3555
10:55:49|3.3555
10:55:50|3.3574
10:55:51|3.3574
10:55:52|3.3574
10:55:53|3.3574
10:55:54|3.3574
10:55:55|3.3574
10:55:56|3.3574
10:55:57|3.3574
10:55:58|3.3568
10:56:00|3.3568
10:56:02|3.3602
10:56:04|3.3623
10:56:04|3.3588
10:56:06|3.3588
10:56:06|3.3512
10:56:07|3.3512
10:56:09|3.3512
10:56:11|3.3512
10:56:11|3.355
10:56:12|3.355
10:56:13|3.3577
10:56:15|3.3577
10:56:16|3.3577
10:56:18|3.3577
10:56:18|3.3577
10:56:20|3.3577
10:56:21|3.3577
10:56:22|3.3577
10:56:22|3.3577
10:56:24|3.3577
10:56:25|3.3577
10:56:25|3.3577
10:56:27|3.3577
10:56:27|3.3577
10:56:28|3.3577
10:56:29|3.3577
10:56:31|3.3577
10:56:31|3.3545
10:56:33|3.3545
10:56:35|3.3545
10:56:35|3.3545
10:56:37|3.3545
10:56:37|3.3545
10:56:38|3.3545
10:56:39|3.3545
10:56:40|3.3545
10:56:41|3.3545
10:56:42|3.3545
10:56:43|3.3545
10:56:45|3.3545
10:56:45|3.3545
10:56:46|3.3545
10:56:47|3.3545
10:56:48|3.3545
10:56:49|3.3545
10:56:50|3.3545
10:56:51|3.3545
10:56:52|3.3545
10:56:53|3.3545
10:56:55|3.3556
10:56:55|3.3556
10:56:56|3.3568
10:56:58|3.3556
10:56:58|3.3556
10:57:00|3.3556
10:57:01|3.3556
10:57:03|3.3594
10:57:05|3.3594
10:57:07|3.3594
10:57:07|3.3594
10:57:08|3.3594
10:57:09|3.3594
10:57:11|3.3594
10:57:12|3.3594
10:57:13|3.3594
10:57:14|3.3594
10:57:15|3.3594
10:57:16|3.3594
10:57:17|3.3594
10:57:18|3.3594
10:57:19|3.3594
10:57:20|3.3594
10:57:21|3.3615
10:57:22|3.3615
10:57:24|3.3603
10:57:24|3.3639
10:57:26|3.3604
10:57:27|3.3604
10:57:28|3.3604
10:57:29|3.3604
10:57:30|3.3604
10:57:30|3.3604
10:57:32|3.3604
10:57:33|3.3604
10:57:33|3.3604
10:57:35|3.3559
10:57:36|3.3559
10:57:38|3.3559
10:57:39|3.3559
10:57:39|3.3559
10:57:40|3.3559
10:57:42|3.3559
10:57:42|3.3559
10:57:43|3.3559
10:57:44|3.3559
10:57:45|3.3559
10:57:47|3.3559
10:57:48|3.3559
10:57:48|3.3556
10:57:49|3.3556
10:57:50|3.3556
10:57:51|3.3556
10:57:52|3.3556
10:57:54|3.3556
10:57:54|3.3556
10:57:55|3.3556
10:57:57|3.3556
10:57:57|3.3556
10:57:58|3.3556
10:57:59|3.3556
10:58:00|3.3556
10:58:01|3.3556
10:58:04|3.3556
10:58:05|3.3556
10:58:06|3.3556
10:58:07|3.3556
10:58:08|3.3556
10:58:10|3.3556
10:58:10|3.3556
10:58:11|3.355
10:58:12|3.355
10:58:14|3.351
10:58:15|3.351
10:58:17|3.3516
10:58:17|3.3516
10:58:19|3.3516
10:58:20|3.3516
10:58:20|3.3516
10:58:23|3.3516
10:58:23|3.3516
10:58:24|3.3516
10:58:25|3.3516
10:58:26|3.3516
10:58:27|3.3516
10:58:28|3.3516
10:58:29|3.3516
10:58:30|3.3516
10:58:31|3.3638
10:58:32|3.3634
10:58:33|3.3634
10:58:34|3.3631
10:58:35|3.3631
10:58:36|3.3631
10:58:37|3.3613
10:58:39|3.3613
10:58:39|3.3613
10:58:40|3.3611
10:58:41|3.3611
10:58:43|3.3611
10:58:44|3.3611
10:58:45|3.3611
10:58:46|3.3611
10:58:47|3.3611
10:58:49|3.3611
10:58:50|3.3611
10:58:50|3.3611
10:58:51|3.3611
10:58:53|3.3648
10:58:53|3.3648
10:58:55|3.3648
10:58:55|3.3613
10:58:57|3.3613
10:58:58|3.3613
10:58:59|3.3613
10:59:00|3.3613
10:59:00|3.3613
10:59:02|3.3613
10:59:04|3.3613
10:59:06|3.3623
10:59:06|3.3623
10:59:08|3.3623
10:59:10|3.3623
10:59:10|3.3623
10:59:12|3.3623
10:59:13|3.3623
10:59:14|3.3623
10:59:15|3.3623
10:59:17|3.3623
10:59:18|3.3623
10:59:19|3.3623
10:59:20|3.3623
10:59:21|3.3623
10:59:22|3.3623
10:59:22|3.3623
10:59:23|3.3623
10:59:24|3.3623
10:59:26|3.3623
10:59:27|3.3664
10:59:28|3.3664
10:59:29|3.3664
10:59:29|3.3633
10:59:31|3.3633
10:59:32|3.3633
10:59:33|3.3633
10:59:34|3.3633
10:59:34|3.3633
10:59:35|3.3616
10:59:37|3.3653
10:59:37|3.3653
10:59:39|3.3653
10:59:40|3.3653
10:59:41|3.3653
10:59:41|3.3653
10:59:43|3.3653
10:59:43|3.3653
10:59:44|3.3653
10:59:46|3.3653
10:59:47|3.3653
10:59:48|3.3653
10:59:48|3.3653
10:59:50|3.3653
10:59:52|3.3653
10:59:52|3.3653
10:59:53|3.3653
10:59:54|3.3613
10:59:56|3.3613
10:59:57|3.3613
10:59:58|3.3611
10:59:59|3.3611
11:00:00|3.3611
11:00:01|3.3611
11:00:02|3.3611
11:00:03|3.3611
11:00:05|3.3611
11:00:07|3.3611
11:00:09|3.3611
11:00:09|3.3611
11:00:11|3.3611
11:00:13|3.3611
11:00:13|3.3611
11:00:15|3.3611
11:00:16|3.3611
11:00:17|3.3611
11:00:18|3.3555
11:00:18|3.3555
11:00:21|3.3555
11:00:21|3.3555
11:00:23|3.3555
11:00:24|3.3555
11:00:25|3.3585
11:00:26|3.3585
11:00:27|3.3585
11:00:28|3.3585
11:00:29|3.3585
11:00:30|3.3585
11:00:31|3.3564
11:00:32|3.3564
11:00:33|3.3564
11:00:34|3.3564
11:00:35|3.3564
11:00:36|3.3564
11:00:37|3.3564
11:00:38|3.3564
11:00:39|3.3564
11:00:41|3.3564
11:00:41|3.3564
11:00:42|3.3564
11:00:43|3.3564
11:00:44|3.3564
11:00:45|3.3566
11:00:46|3.3566
11:00:47|3.3566
11:00:48|3.3566
11:00:49|3.3568
11:00:50|3.3568
11:00:51|3.3568
11:00:53|3.3568
11:00:54|3.3568
11:00:55|3.362
11:00:56|3.362
11:00:57|3.362
11:00:58|3.362
11:00:59|3.362
11:01:00|3.362
11:01:01|3.362
11:01:02|3.362
11:01:03|3.362
11:01:04|3.362
11:01:06|3.362
11:01:08|3.362
11:01:10|3.362
11:01:11|3.362
11:01:11|3.3596
11:01:13|3.3596
11:01:14|3.362
11:01:16|3.362
11:01:18|3.362
11:01:18|3.362
11:01:20|3.362
11:01:21|3.362
11:01:22|3.362
11:01:22|3.362
11:01:23|3.362
11:01:24|3.3592
11:01:25|3.3592
11:01:26|3.3592
11:01:27|3.3592
11:01:29|3.3592
11:01:29|3.3592
11:01:30|3.3592
11:01:31|3.3592
11:01:33|3.3592
11:01:34|3.3593
11:01:34|3.3618
11:01:35|3.3618
11:01:37|3.3594
11:01:38|3.362
11:01:39|3.362
11:01:40|3.362
11:01:41|3.362
11:01:42|3.362
11:01:43|3.362
11:01:43|3.362
11:01:44|3.362
11:01:46|3.362
11:01:47|3.362
11:01:48|3.362
11:01:48|3.362
11:01:50|3.362
11:01:51|3.362
11:01:52|3.362
11:01:52|3.362
11:01:54|3.362
11:01:55|3.362
11:01:56|3.3603
11:01:57|3.3603
11:01:58|3.3603
11:01:59|3.3603
11:02:01|3.3603
11:02:02|3.3598
11:02:03|3.3598
11:02:04|3.3598
11:02:05|3.3598
11:02:07|3.3598
11:02:07|3.3598
11:02:09|3.3598
11:02:10|3.3598
11:02:12|3.3598
11:02:12|3.3598
11:02:13|3.3598
11:02:15|3.361
11:02:16|3.3613
11:02:18|3.3613
11:02:18|3.3613
11:02:20|3.3613
11:02:21|3.3613
11:02:23|3.3613
11:02:23|3.3617
11:02:25|3.3617
11:02:26|3.362
11:02:27|3.362
11:02:28|3.3618
11:02:29|3.3616
11:02:29|3.3616
11:02:31|3.3616
11:02:32|3.3616
11:02:32|3.3616
11:02:33|3.3616
11:02:35|3.3616
11:02:36|3.3616
11:02:36|3.3616
11:02:37|3.3612
11:02:39|3.3612
11:02:39|3.3612
11:02:41|3.3612
11:02:42|3.3612
11:02:43|3.3612
11:02:44|3.36
11:02:45|3.3598
11:02:45|3.3598
11:02:47|3.3598
11:02:47|3.3598
11:02:49|3.3598
11:02:50|3.3598
11:02:51|3.3598
11:02:51|3.3598
11:02:54|3.3598
11:02:54|3.3598
11:02:55|3.3598
11:02:56|3.3598
11:02:57|3.3598
11:02:58|3.3598
11:03:00|3.3612
11:03:00|3.3612
11:03:01|3.3612
11:03:02|3.3612
11:03:03|3.3612
11:03:04|3.3612
11:03:05|3.3612
11:03:07|3.3612
11:03:09|3.3618
11:03:09|3.3618
11:03:10|3.3618
11:03:11|3.3618
11:03:13|3.3618
11:03:13|3.3618
11:03:16|3.3618
11:03:16|3.3618
11:03:18|3.3618
11:03:19|3.3612
11:03:20|3.3612
11:03:21|3.362
11:03:23|3.362
11:03:23|3.362
11:03:25|3.362
11:03:25|3.362
11:03:27|3.362
11:03:28|3.3597
11:03:29|3.3597
11:03:31|3.3597
11:03:31|3.3597
11:03:32|3.3597
11:03:34|3.3539
11:03:34|3.3539
11:03:35|3.3539
11:03:36|3.3539
11:03:37|3.3539
11:03:38|3.3539
11:03:39|3.3539
11:03:40|3.3539
11:03:42|3.3539
11:03:43|3.3547
11:03:44|3.3547
11:03:45|3.3547
11:03:46|3.3552
11:03:47|3.3552
11:03:48|3.3552
11:03:49|3.3552
11:03:50|3.3552
11:03:51|3.3552
11:03:52|3.3552
11:03:53|3.3552
11:03:54|3.3548
11:03:55|3.3558
11:03:56|3.3558
11:03:57|3.3558
11:03:58|3.3558
11:04:00|3.3558
11:04:01|3.3558
11:04:01|3.3597
11:04:03|3.3597
11:04:05|3.3597
11:04:05|3.3597
11:04:06|3.3597
11:04:07|3.3613
11:04:09|3.3586
11:04:11|3.3586
11:04:13|3.3586
11:04:15|3.3582
11:04:15|3.3573
11:04:16|3.3573
11:04:18|3.3573
11:04:19|3.3573
11:04:20|3.3573
11:04:21|3.3573
11:04:22|3.3573
11:04:23|3.3573
11:04:25|3.3573
11:04:25|3.3587
11:04:27|3.3587
11:04:28|3.3587
11:04:30|3.3587
11:04:31|3.355
11:04:32|3.355
11:04:33|3.355
11:04:34|3.3532
11:04:35|3.3532
11:04:35|3.3532
11:04:37|3.3532
11:04:37|3.3532
11:04:39|3.3532
11:04:41|3.3532
11:04:42|3.3536
11:04:43|3.3536
11:04:43|3.3536
11:04:45|3.3536
11:04:45|3.3576
11:04:46|3.3606
11:04:48|3.3618
11:04:48|3.3618
11:04:49|3.3618
11:04:50|3.3581
11:04:51|3.3581
11:04:53|3.3581
11:04:53|3.3581
11:04:55|3.3614
11:04:55|3.3614
11:04:56|3.3614
11:04:58|3.3614
11:04:58|3.3574
11:04:59|3.3574
11:05:00|3.3574
11:05:01|3.3574
11:05:03|3.3574
11:05:03|3.3574
11:05:04|3.3574
11:05:05|3.3574
11:05:07|3.3574
11:05:08|3.3535
11:05:10|3.3535
11:05:11|3.3535
11:05:13|3.3535
11:05:15|3.3535
11:05:16|3.3586
11:05:17|3.3586
11:05:18|3.3586
11:05:19|3.3586
11:05:21|3.3586
11:05:22|3.3586
11:05:22|3.3586
11:05:23|3.3586
11:05:24|3.3581
11:05:25|3.3581
11:05:27|3.3581
11:05:27|3.3581
11:05:28|3.3581
11:05:30|3.3581
11:05:31|3.3581
11:05:32|3.3581
11:05:33|3.3581
11:05:34|3.3567
11:05:35|3.3567
11:05:36|3.3567
11:05:37|3.3567
11:05:38|3.3567
11:05:40|3.3567
11:05:40|3.3567
11:05:42|3.3592
11:05:43|3.3592
11:05:44|3.3592
11:05:45|3.3592
11:05:46|3.3592
11:05:46|3.3592
11:05:48|3.3592
11:05:48|3.3592
11:05:50|3.3592
11:05:51|3.3592
11:05:51|3.3592
11:05:54|3.3592
11:05:55|3.3592
11:05:55|3.3592
11:05:56|3.3592
11:05:58|3.3592
11:05:58|3.3592
11:05:59|3.3592
11:06:01|3.3592
11:06:03|3.3592
11:06:03|3.3592
11:06:05|3.3592
11:06:06|3.3592
11:06:07|3.3618
11:06:08|3.362
11:06:10|3.362
11:06:12|3.362
11:06:14|3.362
11:06:14|3.362
11:06:15|3.3596
11:06:16|3.362
11:06:18|3.3628
11:06:20|3.362
11:06:21|3.362
11:06:22|3.3658
11:06:22|3.3658
11:06:24|3.3614
11:06:25|3.3614
11:06:26|3.3614
11:06:27|3.3613
11:06:28|3.3613
11:06:29|3.3613
11:06:29|3.3613
11:06:30|3.3613
11:06:32|3.3636
11:06:33|3.3636
11:06:34|3.3636
11:06:34|3.3636
11:06:35|3.3636
11:06:36|3.3636
11:06:37|3.3636
11:06:39|3.3636
11:06:40|3.3636
11:06:41|3.3607
11:06:41|3.3607
11:06:43|3.3607
11:06:44|3.3607
11:06:45|3.3607
11:06:46|3.3607
11:06:47|3.3607
11:06:48|3.3607
11:06:48|3.3607
11:06:50|3.3607
11:06:50|3.3607
11:06:52|3.3607
11:06:52|3.3607
11:06:53|3.3607
11:06:55|3.3607
11:06:55|3.3646
11:06:57|3.3646
11:06:57|3.3646
11:06:58|3.3646
11:06:59|3.3646
11:07:01|3.3646
11:07:01|3.3646
11:07:02|3.3646
11:07:03|3.3646
11:07:04|3.3646
11:07:06|3.3608
11:07:07|3.3608
11:07:07|3.3608
11:07:08|3.3608
11:07:10|3.3608
11:07:10|3.3608
11:07:12|3.3608
11:07:14|3.3608
11:07:15|3.3645
11:07:16|3.3645
11:07:18|3.3645
11:07:20|3.3645
11:07:21|3.3645
11:07:22|3.3645
11:07:23|3.3645
11:07:23|3.3645
11:07:26|3.3645
11:07:26|3.3599
11:07:27|3.3599
11:07:28|3.3599
11:07:30|3.3599
11:07:31|3.3599
11:07:32|3.3599
11:07:33|3.3599
11:07:34|3.3599
11:07:35|3.3599
11:07:36|3.3599
11:07:37|3.3599
11:07:38|3.3599
11:07:39|3.3599
11:07:40|3.3599
11:07:41|3.3599
11:07:42|3.3599
11:07:43|3.3599
11:07:44|3.3599
11:07:45|3.3599
11:07:46|3.3599
11:07:47|3.3599
11:07:48|3.3599
11:07:49|3.3599
11:07:50|3.3599
11:07:51|3.3599
11:07:52|3.3599
11:07:53|3.3599
11:07:54|3.3599
11:07:55|3.3599
11:07:56|3.3599
11:07:57|3.3599
11:07:58|3.3599
11:07:59|3.3599
11:08:00|3.3636
11:08:01|3.3636
11:08:02|3.3636
11:08:03|3.3651
11:08:04|3.3651
11:08:05|3.3651
11:08:07|3.3651
11:08:07|3.3661
11:08:09|3.3633
11:08:09|3.3633
11:08:11|3.3633
11:08:13|3.3623
11:08:14|3.37
11:08:15|3.3691
11:08:17|3.368
11:08:18|3.3676
11:08:19|3.3667
11:08:20|3.3688
11:08:21|3.3688
11:08:23|3.3688
11:08:24|3.3688
11:08:25|3.3688
11:08:27|3.3688
11:08:27|3.3688
11:08:28|3.3688
11:08:29|3.3688
11:08:31|3.3688
11:08:31|3.3642
11:08:32|3.3642
11:08:33|3.3642
11:08:35|3.3642
11:08:36|3.3642
11:08:37|3.3693
11:08:38|3.3693
11:08:39|3.3693
11:08:40|3.3693
11:08:41|3.3693
11:08:42|3.3693
11:08:43|3.3693
11:08:44|3.3693
11:08:45|3.3693
11:08:46|3.3693
11:08:47|3.3693
11:08:48|3.3693
11:08:50|3.3658
11:08:51|3.3641
11:08:53|3.3637
11:08:54|3.3633
11:08:54|3.3633
11:08:56|3.3698
11:08:57|3.3698
11:08:58|3.371
11:08:58|3.371
11:08:59|3.371
11:09:00|3.371
11:09:02|3.368
11:09:03|3.368
11:09:04|3.368
11:09:05|3.3663
11:09:06|3.3663
11:09:07|3.3673
11:09:08|3.3673
11:09:09|3.3673
11:09:10|3.3673
11:09:11|3.3673
11:09:12|3.3673
11:09:14|3.3673
11:09:15|3.3673
11:09:16|3.3673
11:09:17|3.3673
11:09:19|3.3673
11:09:21|3.3673
11:09:22|3.3678
11:09:24|3.3663
11:09:25|3.3663
11:09:26|3.3663
11:09:27|3.3663
11:09:28|3.3641
11:09:29|3.3641
11:09:30|3.3641
11:09:32|3.3641
11:09:33|3.3641
11:09:34|3.3641
11:09:35|3.3641
11:09:36|3.3641
11:09:37|3.3641
11:09:38|3.3626
11:09:39|3.3626
11:09:40|3.3593
11:09:41|3.3593
11:09:42|3.3593
11:09:43|3.3593
11:09:44|3.3622
11:09:45|3.3622
11:09:46|3.3622
11:09:47|3.3622
11:09:48|3.3622
11:09:49|3.3622
11:09:50|3.3622
11:09:51|3.3622
11:09:52|3.3622
11:09:54|3.3622
11:09:54|3.3668
11:09:55|3.3622
11:09:57|3.3622
11:09:57|3.3622
11:09:58|3.3664
11:10:00|3.3664
11:10:01|3.3664
11:10:02|3.3664
11:10:02|3.3664
11:10:04|3.362
11:10:05|3.362
11:10:06|3.362
11:10:08|3.362
11:10:09|3.362
11:10:10|3.362
11:10:10|3.3628
11:10:11|3.3628
11:10:12|3.3628
11:10:15|3.3628
11:10:16|3.3628
11:10:18|3.3628
11:10:20|3.3593
11:10:21|3.3593
11:10:22|3.3593
11:10:23|3.3593
11:10:24|3.3593
11:10:25|3.3593
11:10:26|3.3593
11:10:28|3.3593
11:10:29|3.3593
11:10:30|3.3593
11:10:31|3.3593
11:10:32|3.3593
11:10:33|3.3593
11:10:33|3.3593
11:10:34|3.3593
11:10:36|3.3593
11:10:36|3.3593
11:10:38|3.3593
11:10:38|3.3593
11:10:40|3.3593
11:10:41|3.3593
11:10:42|3.3593
11:10:44|3.3593
11:10:44|3.3593
11:10:45|3.3593
11:10:46|3.3593
11:10:48|3.3593
11:10:48|3.3593
11:10:49|3.3593
11:10:51|3.3593
11:10:52|3.3593
11:10:53|3.3593
11:10:54|3.3593
11:10:55|3.3593
11:10:56|3.3593
11:10:57|3.3593
11:10:58|3.3593
11:10:59|3.3593
11:11:00|3.3593
11:11:01|3.3593
11:11:02|3.3593
11:11:03|3.3593
11:11:04|3.3593
11:11:05|3.3593
11:11:06|3.3593
11:11:07|3.3593
11:11:08|3.3593
11:11:09|3.3621
11:11:10|3.3621
11:11:11|3.365
11:11:12|3.365
11:11:13|3.365
11:11:15|3.365
11:11:16|3.3592
11:11:18|3.359
11:11:18|3.359
11:11:20|3.359
11:11:21|3.359
11:11:22|3.359
11:11:23|3.359
11:11:23|3.359
11:11:25|3.359
11:11:27|3.359
11:11:27|3.359
11:11:28|3.3595
11:11:30|3.3591
11:11:31|3.3591
11:11:32|3.3637
11:11:34|3.3617
11:11:35|3.3612
11:11:37|3.3612
11:11:38|3.3612
11:11:38|3.3612
11:11:40|3.3612
11:11:40|3.3612
11:11:42|3.3612
11:11:42|3.3612
11:11:44|3.3612
11:11:44|3.3612
11:11:45|3.3612
11:11:47|3.3612
11:11:48|3.3534
11:11:49|3.3534
11:11:50|3.3534
11:11:50|3.3534
11:11:52|3.3534
11:11:53|3.3534
11:11:53|3.3534
11:11:55|3.3534
11:11:55|3.3534
11:11:56|3.3534
11:11:58|3.3534
11:11:58|3.3534
11:11:59|3.3545
11:12:01|3.3545
11:12:01|3.3545
11:12:02|3.3545
11:12:04|3.3545
11:12:04|3.3545
11:12:06|3.3545
11:12:06|3.3545
11:12:07|3.3545
11:12:08|3.3545
11:12:09|3.3545
11:12:11|3.3545
11:12:11|3.3545
11:12:14|3.3575
11:12:14|3.3575
11:12:16|3.3575
11:12:18|3.3575
11:12:20|3.3575
11:12:22|3.3575
11:12:23|3.3575
11:12:24|3.3575
11:12:25|3.3594
11:12:26|3.365
11:12:27|3.3638
11:12:28|3.3638
11:12:29|3.3638
11:12:30|3.3638
11:12:32|3.3638
11:12:34|3.3638
11:12:34|3.3638
11:12:36|3.3638
11:12:37|3.3603
11:12:37|3.3603
11:12:39|3.3603
11:12:39|3.3603
11:12:40|3.3603
11:12:42|3.3603
11:12:43|3.3603
11:12:43|3.3603
11:12:45|3.3603
11:12:46|3.3603
11:12:46|3.3603
11:12:47|3.3603
11:12:48|3.3603
11:12:49|3.3603
11:12:51|3.3603
11:12:51|3.3603
11:12:53|3.3603
11:12:53|3.3603
11:12:55|3.3603
11:12:56|3.3603
11:12:57|3.3614
11:12:57|3.3614
11:12:58|3.3614
11:12:59|3.3614
11:13:01|3.3639
11:13:01|3.3639
11:13:02|3.3639
11:13:03|3.3639
11:13:04|3.3639
11:13:05|3.3639
11:13:07|3.3639
11:13:08|3.3639
11:13:08|3.3639
11:13:10|3.3639
11:13:10|3.3639
11:13:11|3.3639
11:13:13|3.3639
11:13:13|3.3671
11:13:14|3.364
11:13:17|3.3639
11:13:17|3.3639
11:13:18|3.3639
11:13:20|3.3639
11:13:22|3.3639
11:13:23|3.3639
11:13:23|3.3639
11:13:24|3.3639
11:13:26|3.368
11:13:27|3.3672
11:13:28|3.3673
11:13:28|3.3674
11:13:29|3.3674
11:13:31|3.3674
11:13:31|3.3674
11:13:34|3.3674
11:13:34|3.3674
11:13:36|3.3674
11:13:36|3.3674
11:13:38|3.3674
11:13:39|3.3689
11:13:40|3.3689
11:13:41|3.3656
11:13:42|3.3656
11:13:43|3.3656
11:13:44|3.3656
11:13:45|3.3656
11:13:46|3.3656
11:13:47|3.3656
11:13:48|3.3656
11:13:49|3.3656
11:13:50|3.3704
11:13:51|3.3704
11:13:52|3.3711
11:13:53|3.3711
11:13:54|3.3711
11:13:55|3.3711
11:13:56|3.3711
11:13:57|3.3711
11:13:58|3.3711
11:13:59|3.3711
11:14:00|3.3711
11:14:01|3.3721
11:14:02|3.3721
11:14:03|3.3721
11:14:05|3.3721
11:14:06|3.3721
11:14:06|3.3721
11:14:08|3.3721
11:14:09|3.3721
11:14:09|3.3688
11:14:11|3.3688
11:14:12|3.3688
11:14:12|3.3688
11:14:14|3.3644
11:14:15|3.3644
11:14:16|3.3644
11:14:17|3.3644
11:14:19|3.3644
11:14:21|3.366
11:14:21|3.366
11:14:22|3.366
11:14:24|3.366
11:14:25|3.366
11:14:26|3.3684
11:14:27|3.3701
11:14:28|3.3701
11:14:29|3.3701
11:14:30|3.3701
11:14:31|3.3701
11:14:32|3.3701
11:14:33|3.3701
11:14:34|3.3701
11:14:35|3.3701
11:14:36|3.3729
11:14:37|3.3729
11:14:38|3.3793
11:14:39|3.3773
11:14:40|3.3773
11:14:41|3.3773
11:14:42|3.3757
11:14:43|3.3757
11:14:44|3.3757
11:14:45|3.3757
11:14:46|3.3757
11:14:47|3.3741
11:14:48|3.3741
11:14:49|3.3741
11:14:50|3.3741
11:14:51|3.3741
11:14:53|3.3741
11:14:54|3.3741
11:14:55|3.3741
11:14:55|3.3741
11:14:56|3.3741
11:14:57|3.3741
11:14:59|3.3741
11:14:59|3.3701
11:15:00|3.3663
11:15:02|3.3663
11:15:03|3.3663
11:15:05|3.361
11:15:06|3.361
11:15:06|3.361
11:15:08|3.3651
11:15:08|3.3651
11:15:09|3.3651
11:15:10|3.3651
11:15:12|3.3702
11:15:13|3.3702
11:15:14|3.3702
11:15:15|3.3702
11:15:16|3.3702
11:15:17|3.3702
11:15:19|3.3702
11:15:20|3.3702
11:15:22|3.3702
11:15:23|3.3702
11:15:23|3.3702
11:15:25|3.3702
11:15:26|3.3702
11:15:27|3.3702
11:15:29|3.3702
11:15:29|3.3702
11:15:30|3.3702
11:15:31|3.3741
11:15:33|3.3765
11:15:33|3.3765
11:15:34|3.3765
11:15:35|3.3765
11:15:36|3.3765
11:15:37|3.3744
11:15:39|3.3744
11:15:39|3.3744
11:15:40|3.3744
11:15:41|3.3744
11:15:43|3.3744
11:15:44|3.3744
11:15:45|3.3744
11:15:46|3.3744
11:15:47|3.3744
11:15:48|3.3744
11:15:49|3.3744
11:15:50|3.3744
11:15:51|3.3744
11:15:52|3.3744
11:15:53|3.3744
11:15:54|3.3744
11:15:55|3.3722
11:15:56|3.37
11:15:57|3.37
11:15:58|3.3677
11:15:59|3.3677
11:16:00|3.3677
11:16:02|3.3677
11:16:02|3.3677
11:16:03|3.3677
11:16:04|3.3725
11:16:05|3.3725
11:16:07|3.3686
11:16:08|3.3686
11:16:09|3.3686
11:16:10|3.3686
11:16:11|3.3686
11:16:12|3.3686
11:16:13|3.3686
11:16:14|3.3686
11:16:15|3.3686
11:16:16|3.3686
11:16:17|3.3686
11:16:18|3.3686
11:16:19|3.3686
11:16:21|3.3686
11:16:22|3.3686
11:16:24|3.3686
11:16:25|3.373
11:16:26|3.373
11:16:27|3.3742
11:16:29|3.3742
11:16:31|3.3686
11:16:32|3.3686
11:16:32|3.3686
11:16:34|3.3686
11:16:35|3.3686
11:16:36|3.3686
11:16:37|3.3686
11:16:38|3.3686
11:16:40|3.3649
11:16:41|3.3649
11:16:42|3.3649
11:16:43|3.3691
11:16:43|3.366
11:16:45|3.366
11:16:46|3.366
11:16:46|3.3699
11:16:48|3.3737
11:16:49|3.3737
11:16:49|3.3715
11:16:51|3.3715
11:16:52|3.3715
11:16:53|3.3715
11:16:54|3.3715
11:16:54|3.3715
11:16:55|3.3715
11:16:57|3.3715
11:16:57|3.3715
11:16:58|3.3715
11:17:00|3.3715
11:17:01|3.3715
11:17:03|3.3715
11:17:04|3.3715
11:17:05|3.3715
11:17:06|3.3715
11:17:07|3.3715
11:17:08|3.3715
11:17:10|3.3715
11:17:11|3.3715
11:17:11|3.3715
11:17:13|3.3715
11:17:14|3.3715
11:17:14|3.3715
11:17:15|3.3715
11:17:17|3.3715
11:17:17|3.3715
11:17:18|3.3715
11:17:20|3.3715
11:17:21|3.3715
11:17:23|3.3739
11:17:23|3.3739
11:17:25|3.3739
11:17:26|3.3739
11:17:27|3.3739
11:17:28|3.3739
11:17:29|3.3739
11:17:31|3.3703
11:17:32|3.3739
11:17:33|3.3739
11:17:33|3.3739
11:17:34|3.3739
11:17:36|3.3739
11:17:37|3.3739
11:17:38|3.3739
11:17:39|3.3739
11:17:39|3.3739
11:17:40|3.3739
11:17:42|3.3691
11:17:43|3.3691
11:17:43|3.3691
11:17:45|3.3691
11:17:45|3.3691
11:17:47|3.3691
11:17:47|3.3691
11:17:50|3.3691
11:17:50|3.3691
11:17:51|3.3701
11:17:53|3.3701
11:17:53|3.3701
11:17:55|3.3684
11:17:56|3.3735
11:17:57|3.3735
11:17:58|3.3735
11:17:59|3.3735
11:18:01|3.3762
11:18:01|3.3762
11:18:02|3.3762
11:18:03|3.3762
11:18:04|3.3732
11:18:05|3.3732
11:18:06|3.3732
11:18:07|3.3732
11:18:08|3.3732
11:18:09|3.3735
11:18:10|3.3735
11:18:11|3.3735
11:18:12|3.3735
11:18:13|3.3735
11:18:14|3.3735
11:18:15|3.3705
11:18:16|3.3705
11:18:18|3.3705
11:18:19|3.3705
11:18:19|3.3726
11:18:21|3.3726
11:18:22|3.3726
11:18:23|3.372
11:18:24|3.372
11:18:26|3.372
11:18:27|3.372
11:18:27|3.372
11:18:28|3.372
11:18:30|3.372
11:18:31|3.372
11:18:32|3.372
11:18:33|3.372
11:18:34|3.372
11:18:35|3.372
11:18:36|3.3675
11:18:38|3.3675
11:18:38|3.3675
11:18:39|3.3675
11:18:41|3.3675
11:18:42|3.3675
11:18:42|3.3675
11:18:44|3.3726
11:18:45|3.3726
11:18:46|3.3726
11:18:47|3.3726
11:18:48|3.3726
11:18:48|3.3726
11:18:50|3.3726
11:18:51|3.3726
11:18:52|3.3726
11:18:53|3.3726
11:18:54|3.3726
11:18:55|3.3726
11:18:56|3.3682
11:18:57|3.3682
11:18:58|3.3682
11:18:59|3.3682
11:19:00|3.3682
11:19:02|3.3682
11:19:03|3.3682
11:19:04|3.3731
11:19:04|3.3731
11:19:05|3.3731
11:19:06|3.3731
11:19:08|3.3731
11:19:09|3.3731
11:19:09|3.3731
11:19:11|3.3731
11:19:12|3.3731
11:19:12|3.3731
11:19:14|3.3731
11:19:15|3.3731
11:19:15|3.3731
11:19:16|3.3707
11:19:17|3.3707
11:19:18|3.3707
11:19:20|3.3707
11:19:21|3.3707
11:19:22|3.3707
11:19:23|3.3707
11:19:24|3.3707
11:19:25|3.3707
11:19:26|3.3707
11:19:28|3.3707
11:19:28|3.3707
11:19:30|3.3707
11:19:30|3.3707
11:19:32|3.3707
11:19:33|3.3707
11:19:33|3.3707
11:19:35|3.3707
11:19:37|3.3707
11:19:37|3.3707
11:19:39|3.3707
11:19:40|3.3707
11:19:41|3.3707
11:19:42|3.3707
11:19:43|3.3731
11:19:44|3.3731
11:19:46|3.3732
11:19:46|3.3732
11:19:47|3.3732
11:19:48|3.3732
11:19:50|3.3732
11:19:50|3.3732
11:19:52|3.3732
11:19:53|3.3732
11:19:54|3.3732
11:19:54|3.3732
11:19:55|3.3732
11:19:57|3.3732
11:19:59|3.3707
11:19:59|3.3707
11:20:00|3.3707
11:20:01|3.3707
11:20:03|3.3707
11:20:04|3.3707
11:20:05|3.3707
11:20:06|3.3707
11:20:07|3.3707
11:20:08|3.3732
11:20:09|3.3732
11:20:10|3.3732
11:20:11|3.3732
11:20:13|3.3732
11:20:13|3.3732
11:20:15|3.3732
11:20:15|3.3732
11:20:16|3.3732
11:20:17|3.3732
11:20:19|3.3732
11:20:20|3.3732
11:20:20|3.3732
11:20:22|3.3732
11:20:22|3.3732
11:20:23|3.3732
11:20:25|3.3732
11:20:26|3.3732
11:20:27|3.3732
11:20:29|3.3707
11:20:30|3.3707
11:20:30|3.3707
11:20:31|3.3707
11:20:33|3.3707
11:20:33|3.3707
11:20:34|3.3707
11:20:36|3.3707
11:20:37|3.3707
11:20:38|3.3707
11:20:39|3.3707
11:20:40|3.3707
11:20:41|3.3707
11:20:42|3.3715
11:20:44|3.3715
11:20:45|3.3715
11:20:45|3.3715
11:20:47|3.3715
11:20:48|3.3715
11:20:48|3.3715
11:20:50|3.3715
11:20:52|3.3715
11:20:52|3.3715
11:20:53|3.3715
11:20:54|3.3715
11:20:55|3.3731
11:20:56|3.3731
11:20:57|3.3731
11:20:58|3.3707
11:20:59|3.3707
11:21:00|3.3707
11:21:01|3.3707
11:21:02|3.3707
11:21:03|3.3707
11:21:04|3.3707
11:21:06|3.3707
11:21:06|3.3707
11:21:07|3.3707
11:21:09|3.3707
11:21:10|3.3707
11:21:12|3.3707
11:21:13|3.3707
11:21:14|3.3707
11:21:15|3.3707
11:21:16|3.3707
11:21:17|3.3707
11:21:18|3.3707
11:21:19|3.3707
11:21:20|3.3707
11:21:21|3.3707
11:21:22|3.3707
11:21:23|3.3707
11:21:24|3.3692
11:21:26|3.3692
11:21:26|3.3692
11:21:28|3.3692
11:21:30|3.3692
11:21:31|3.3692
11:21:32|3.3692
11:21:33|3.3707
11:21:34|3.3707
11:21:35|3.3707
11:21:36|3.3707
11:21:38|3.3707
11:21:39|3.3707
11:21:40|3.3707
11:21:40|3.3707
11:21:41|3.3707
11:21:42|3.3707
11:21:44|3.3707
11:21:45|3.3707
11:21:47|3.3707
11:21:48|3.3707
11:21:49|3.3707
11:21:51|3.3707
11:21:52|3.3707
11:21:52|3.3707
11:21:53|3.3707
11:21:55|3.3707
11:21:55|3.3707
11:21:56|3.3707
11:21:58|3.3729
11:21:58|3.3729
11:22:00|3.3708
11:22:00|3.3708
11:22:01|3.3708
11:22:02|3.3708
11:22:04|3.3708
11:22:04|3.3708
11:22:06|3.3708
11:22:06|3.3708
11:22:09|3.3708
11:22:10|3.3714
11:22:10|3.3714
11:22:11|3.3714
11:22:12|3.3714
11:22:13|3.3714
11:22:14|3.3732
11:22:15|3.376
11:22:16|3.3757
11:22:17|3.3757
11:22:18|3.3757
11:22:20|3.3758
11:22:21|3.3758
11:22:22|3.3759
11:22:23|3.3791
11:22:24|3.3776
11:22:25|3.3792
11:22:26|3.3792
11:22:28|3.3793
11:22:28|3.3793
11:22:29|3.3793
11:22:30|3.3793
11:22:33|3.3793
11:22:33|3.3842
11:22:34|3.3812
11:22:35|3.3812
11:22:36|3.3812
11:22:37|3.3812
11:22:38|3.3812
11:22:39|3.3812
11:22:40|3.3812
11:22:41|3.3835
11:22:42|3.3835
11:22:43|3.3816
11:22:44|3.3816
11:22:45|3.3816
11:22:46|3.3816
11:22:47|3.3816
11:22:48|3.3816
11:22:50|3.3816
11:22:50|3.3816
11:22:51|3.3816
11:22:52|3.3816
11:22:53|3.3816
11:22:54|3.3819
11:22:55|3.3819
11:22:56|3.3819
11:22:57|3.3819
11:22:59|3.3819
11:22:59|3.3819
11:23:00|3.3819
11:23:01|3.3819
11:23:02|3.3819
11:23:03|3.3819
11:23:04|3.3819
11:23:06|3.3819
11:23:06|3.3819
11:23:08|3.3794
11:23:09|3.3794
11:23:10|3.3794
11:23:11|3.3794
11:23:12|3.3819
11:23:13|3.3834
11:23:15|3.3834
11:23:15|3.3834
11:23:17|3.3874
11:23:17|3.3874
11:23:18|3.3874
11:23:19|3.3821
11:23:20|3.3821
11:23:21|3.3821
11:23:24|3.3821
11:23:24|3.3821
11:23:25|3.3821
11:23:27|3.3821
11:23:29|3.3821
11:23:30|3.3821
11:23:31|3.3821
11:23:32|3.3821
11:23:33|3.3821
11:23:35|3.3821
11:23:36|3.3821
11:23:37|3.3821
11:23:39|3.3935
11:23:40|3.3893
11:23:41|3.3893
11:23:42|3.3893
11:23:43|3.3893
11:23:44|3.3893
11:23:45|3.3872
11:23:46|3.3872
11:23:47|3.3872
11:23:48|3.3872
11:23:49|3.3872
11:23:50|3.3872
11:23:51|3.3878
11:23:52|3.3878
11:23:53|3.3878
11:23:54|3.3878
11:23:55|3.3878
11:23:56|3.383
11:23:57|3.383
11:23:58|3.383
11:23:59|3.383
11:24:00|3.383
11:24:01|3.383
11:24:02|3.383
11:24:03|3.383
11:24:04|3.383
11:24:05|3.383
11:24:06|3.386
11:24:07|3.386
11:24:08|3.386
11:24:09|3.386
11:24:10|3.3826
11:24:11|3.3826
11:24:12|3.3826
11:24:13|3.3826
11:24:14|3.3826
11:24:16|3.3826
11:24:17|3.383
11:24:19|3.383
11:24:19|3.383
11:24:20|3.383
11:24:21|3.383
11:24:22|3.383
11:24:23|3.383
11:24:25|3.383
11:24:25|3.383
11:24:27|3.383
11:24:29|3.383
11:24:31|3.383
11:24:32|3.3822
11:24:33|3.3822
11:24:34|3.383
11:24:36|3.383
11:24:37|3.383
11:24:38|3.383
11:24:39|3.383
11:24:40|3.383
11:24:41|3.383
11:24:42|3.383
11:24:42|3.3846
11:24:45|3.3846
11:24:46|3.3846
11:24:46|3.3846
11:24:47|3.3846
11:24:48|3.3846
11:24:50|3.3846
11:24:50|3.3846
11:24:51|3.383
11:24:52|3.383
11:24:53|3.383
11:24:55|3.383
11:24:55|3.383
11:24:56|3.38
11:24:57|3.38
11:24:58|3.38
11:25:00|3.38
11:25:00|3.38
11:25:01|3.38
11:25:02|3.38
11:25:04|3.3832
11:25:04|3.3832
11:25:06|3.3832
11:25:08|3.3832
11:25:08|3.3832
11:25:10|3.3832
11:25:11|3.3832
11:25:12|3.3832
11:25:13|3.3832
11:25:15|3.3832
11:25:16|3.3832
11:25:17|3.3832
11:25:18|3.3845
11:25:19|3.3845
11:25:20|3.3832
11:25:21|3.3832
11:25:23|3.3832
11:25:23|3.3832
11:25:24|3.3832
11:25:27|3.3832
11:25:27|3.3832
11:25:28|3.3832
11:25:30|3.3832
11:25:31|3.3832
11:25:33|3.3832
11:25:34|3.3832
11:25:35|3.3832
11:25:35|3.3832
11:25:36|3.3832
11:25:38|3.3832
11:25:38|3.3832
11:25:39|3.3845
11:25:41|3.3845
11:25:42|3.3833
11:25:42|3.3833
11:25:43|3.3833
11:25:44|3.3833
11:25:45|3.3833
11:25:48|3.3833
11:25:48|3.3833
11:25:49|3.3833
11:25:50|3.3833
11:25:51|3.3833
11:25:52|3.3833
11:25:53|3.3833
11:25:54|3.3833
11:25:55|3.3833
11:25:56|3.3833
11:25:57|3.3833
11:25:58|3.3833
11:26:00|3.3833
11:26:00|3.3833
11:26:02|3.3833
11:26:02|3.3833
11:26:04|3.3833
11:26:05|3.3833
11:26:06|3.3833
11:26:07|3.3833
11:26:08|3.3833
11:26:09|3.3833
11:26:10|3.3846
11:26:11|3.3846
11:26:11|3.3846
11:26:12|3.3846
11:26:13|3.3846
11:26:14|3.3846
11:26:15|3.3846
11:26:17|3.3846
11:26:18|3.3846
11:26:18|3.3846
11:26:20|3.3846
11:26:21|3.3846
11:26:21|3.3846
11:26:22|3.3856
11:26:23|3.3856
11:26:26|3.3856
11:26:26|3.3846
11:26:27|3.3846
11:26:29|3.3846
11:26:30|3.3846
11:26:32|3.3846
11:26:34|3.3864
11:26:35|3.3864
11:26:35|3.3864
11:26:38|3.3864
11:26:38|3.3864
11:26:40|3.3864
11:26:40|3.3864
11:26:41|3.3864
11:26:42|3.3864
11:26:44|3.3845
11:26:44|3.3845
11:26:45|3.3845
11:26:47|3.3845
11:26:47|3.3845
11:26:48|3.3845
11:26:49|3.3845
11:26:50|3.3845
11:26:51|3.3845
11:26:52|3.3845
11:26:53|3.3845
11:26:54|3.3845
11:26:55|3.3729
11:26:56|3.3729
11:26:58|3.3748
11:26:59|3.3761
11:27:00|3.3761
11:27:01|3.3761
11:27:02|3.3761
11:27:03|3.3749
11:27:04|3.3749
11:27:06|3.3749
11:27:07|3.3749
11:27:08|3.3749
11:27:09|3.3749
11:27:09|3.3749
11:27:10|3.3749
11:27:13|3.3749
11:27:14|3.3749
11:27:16|3.3749
11:27:16|3.3749
11:27:17|3.378
11:27:19|3.378
11:27:20|3.378
11:27:21|3.378
11:27:22|3.378
11:27:24|3.383
11:27:24|3.3802
11:27:25|3.3802
11:27:26|3.3802
11:27:27|3.3802
11:27:29|3.3783
11:27:30|3.3783
11:27:32|3.3783
11:27:33|3.3783
11:27:35|3.3783
11:27:36|3.3783
11:27:38|3.3783
11:27:38|3.3783
11:27:41|3.3783
11:27:42|3.3783
11:27:42|3.3783
11:27:43|3.3783
11:27:44|3.3783
11:27:45|3.3783
11:27:46|3.3783
11:27:48|3.3783
11:27:49|3.3783
11:27:50|3.3783
11:27:51|3.3783
11:27:53|3.3793
11:27:55|3.3749
11:27:55|3.3749
11:27:56|3.3749
11:27:58|3.3749
11:27:59|3.3749
11:28:00|3.3749
11:28:01|3.3749
11:28:02|3.3749
11:28:03|3.3749
11:28:04|3.3749
11:28:05|3.3749
11:28:06|3.3749
11:28:07|3.3749
11:28:09|3.3749
11:28:10|3.3783
11:28:11|3.3783
11:28:12|3.3783
11:28:13|3.3783
11:28:14|3.3788
11:28:15|3.3788
11:28:16|3.3788
11:28:17|3.3788
11:28:17|3.3788
11:28:19|3.3788
11:28:20|3.3749
11:28:21|3.3749
11:28:22|3.3749
11:28:23|3.3749
11:28:24|3.3749
11:28:24|3.3749
11:28:26|3.3749
11:28:27|3.3749
11:28:27|3.3749
11:28:29|3.3749
11:28:30|3.3749
11:28:31|3.3749
11:28:33|3.3749
11:28:34|3.3749
11:28:34|3.3717
11:28:35|3.3717
11:28:36|3.3717
11:28:37|3.3717
11:28:38|3.3717
11:28:39|3.3717
11:28:41|3.3717
11:28:41|3.3717
11:28:43|3.3717
11:28:45|3.3717
11:28:45|3.3717
11:28:46|3.3717
11:28:47|3.3695
11:28:48|3.3695
11:28:49|3.3695
11:28:50|3.3695
11:28:52|3.3695
11:28:52|3.3695
11:28:54|3.3695
11:28:54|3.37
11:28:55|3.37
11:28:57|3.37
11:28:57|3.37
11:29:00|3.37
11:29:00|3.37
11:29:01|3.3743
11:29:02|3.3743
11:29:03|3.3743
11:29:04|3.3743
11:29:05|3.3743
11:29:07|3.3743
11:29:09|3.3743
11:29:10|3.3776
11:29:10|3.3776
11:29:11|3.3776
11:29:12|3.3786
11:29:13|3.3786
11:29:15|3.3786
11:29:15|3.3786
11:29:17|3.3786
11:29:18|3.3786
11:29:19|3.3786
11:29:21|3.3756
11:29:22|3.3756
11:29:23|3.3756
11:29:25|3.3756
11:29:25|3.3756
11:29:26|3.3756
11:29:27|3.3756
11:29:28|3.3756
11:29:29|3.3756
11:29:30|3.3756
11:29:31|3.3756
11:29:32|3.3756
11:29:34|3.378
11:29:35|3.378
11:29:37|3.378
11:29:38|3.378
11:29:39|3.3733
11:29:40|3.3733
11:29:41|3.3726
11:29:42|3.3726
11:29:43|3.3726
11:29:44|3.3726
11:29:46|3.3726
11:29:47|3.3726
11:29:48|3.3726
11:29:48|3.3726
11:29:49|3.3726
11:29:50|3.3726
11:29:52|3.3726
11:29:53|3.3726
11:29:54|3.3726
11:29:55|3.3726
11:29:56|3.3726
11:29:57|3.3726
11:29:58|3.3726
11:29:59|3.3726
11:30:00|3.3726
11:30:01|3.373
11:30:02|3.373
11:30:03|3.373
11:30:04|3.373
11:30:06|3.373
11:30:07|3.373
11:30:08|3.3786
11:30:09|3.3786
11:30:10|3.3799
11:30:11|3.3799
11:30:12|3.3799
11:30:13|3.3799
11:30:14|3.3799
11:30:16|3.3799
11:30:17|3.3799
11:30:18|3.3799
11:30:18|3.3799
11:30:20|3.3786
11:30:21|3.3786
11:30:22|3.3786
11:30:24|3.3786
11:30:24|3.3786
11:30:25|3.3733
11:30:27|3.3733
11:30:28|3.3733
11:30:28|3.3733
11:30:29|3.3733
11:30:31|3.3733
11:30:32|3.3733
11:30:32|3.3757
11:30:34|3.3757
11:30:35|3.3757
11:30:37|3.3799
11:30:38|3.3799
11:30:39|3.3799
11:30:39|3.3799
11:30:41|3.3799
11:30:42|3.3799
11:30:43|3.3799
11:30:44|3.3799
11:30:44|3.3799
11:30:46|3.3799
11:30:47|3.3758
11:30:48|3.3758
11:30:49|3.3758
11:30:49|3.3758
11:30:51|3.3758
11:30:51|3.3758
11:30:53|3.3758
11:30:54|3.3758
11:30:55|3.3758
11:30:56|3.3741
11:30:57|3.3741
11:30:58|3.3774
11:30:59|3.3774
11:31:00|3.3774
11:31:00|3.3774
11:31:02|3.3774
11:31:03|3.3774
11:31:04|3.3774
11:31:05|3.3774
11:31:06|3.3774
11:31:07|3.3774
11:31:07|3.3774
11:31:09|3.3774
11:31:11|3.3774
11:31:11|3.375
11:31:12|3.375
11:31:14|3.3774
11:31:15|3.3774
11:31:16|3.3774
11:31:16|3.3774
11:31:18|3.3774
11:31:18|3.3774
11:31:20|3.3774
11:31:21|3.3774
11:31:21|3.3774
11:31:22|3.3774
11:31:24|3.3774
11:31:24|3.3774
11:31:26|3.3774
11:31:26|3.3774
11:31:27|3.3774
11:31:28|3.3774
11:31:30|3.3774
11:31:30|3.3774
11:31:31|3.3735
11:31:33|3.3735
11:31:33|3.3735
11:31:34|3.3772
11:31:37|3.3754
11:31:38|3.3754
11:31:40|3.3754
11:31:42|3.3754
11:31:43|3.3754
11:31:44|3.3754
11:31:45|3.3754
11:31:46|3.3754
11:31:48|3.3754
11:31:49|3.375
11:31:50|3.375
11:31:51|3.375
11:31:53|3.3787
11:31:54|3.38
11:31:55|3.3775
11:31:56|3.3775
11:31:57|3.3788
11:31:58|3.3788
11:31:59|3.3788
11:32:00|3.3776
11:32:01|3.3775
11:32:03|3.3775
11:32:04|3.3775
11:32:05|3.3775
11:32:06|3.3775
11:32:07|3.3775
11:32:08|3.3808
11:32:09|3.3787
11:32:10|3.3787
11:32:11|3.3787
11:32:12|3.3787
11:32:13|3.3787
11:32:15|3.3787
11:32:16|3.3787
11:32:17|3.3787
11:32:18|3.3787
11:32:19|3.3787
11:32:20|3.3787
11:32:21|3.3787
11:32:23|3.379
11:32:24|3.379
11:32:25|3.379
11:32:27|3.3791
11:32:27|3.3791
11:32:28|3.3791
11:32:29|3.3791
11:32:30|3.3791
11:32:31|3.3791
11:32:33|3.3791
11:32:34|3.3791
11:32:35|3.3791
11:32:36|3.3791
11:32:38|3.3791
11:32:40|3.3791
11:32:41|3.3791
11:32:42|3.3791
11:32:44|3.3791
11:32:44|3.3791
11:32:46|3.3791
11:32:46|3.3791
11:32:48|3.3785
11:32:50|3.3785
11:32:50|3.3785
11:32:51|3.3785
11:32:53|3.3785
11:32:53|3.3785
11:32:54|3.3785
11:32:55|3.3785
11:32:56|3.3785
11:32:57|3.3785
11:32:58|3.3785
11:32:59|3.3785
11:33:00|3.3817
11:33:02|3.3817
11:33:04|3.3817
11:33:04|3.3817
11:33:05|3.3817
11:33:07|3.3817
11:33:09|3.3791
11:33:09|3.3791
11:33:10|3.3791
11:33:12|3.3791
11:33:13|3.3791
11:33:15|3.3791
11:33:16|3.3791
11:33:17|3.3817
11:33:17|3.3817
11:33:19|3.3817
11:33:20|3.3817
11:33:21|3.3817
11:33:23|3.3817
11:33:23|3.3817
11:33:26|3.3817
11:33:26|3.3817
11:33:27|3.3817
11:33:28|3.3817
11:33:30|3.3817
11:33:30|3.3817
11:33:31|3.3817
11:33:32|3.3817
11:33:33|3.3808
11:33:34|3.3808
11:33:36|3.3808
11:33:37|3.3808
11:33:39|3.3808
11:33:39|3.3808
11:33:41|3.3808
11:33:41|3.3808
11:33:42|3.3808
11:33:45|3.3808
11:33:45|3.3808
11:33:46|3.3808
11:33:47|3.3808
11:33:49|3.3808
11:33:50|3.3808
11:33:51|3.3808
11:33:52|3.3808
11:33:53|3.3808
11:33:54|3.3808
11:33:56|3.3808
11:33:56|3.3808
11:33:57|3.3808
11:33:58|3.3802
11:33:59|3.3817
11:34:00|3.3817
11:34:01|3.3817
11:34:02|3.3817
11:34:03|3.3817
11:34:04|3.3817
11:34:05|3.3817
11:34:06|3.3817
11:34:07|3.3817
11:34:08|3.3817
11:34:09|3.3817
11:34:10|3.3817
11:34:11|3.3817
11:34:12|3.3817
11:34:13|3.3817
11:34:14|3.3817
11:34:15|3.3817
11:34:16|3.3817
11:34:17|3.3817
11:34:18|3.3811
11:34:19|3.3811
11:34:20|3.3811
11:34:21|3.3811
11:34:22|3.3811
11:34:24|3.3811
11:34:24|3.3811
11:34:25|3.3811
11:34:27|3.3811
11:34:28|3.3811
11:34:29|3.3811
11:34:30|3.3811
11:34:32|3.3811
11:34:32|3.3797
11:34:33|3.3797
11:34:34|3.3797
11:34:36|3.3797
11:34:36|3.3797
11:34:39|3.3811
11:34:40|3.3797
11:34:42|3.3797
11:34:42|3.3797
11:34:44|3.3797
11:34:46|3.3797
11:34:46|3.3797
11:34:47|3.3797
11:34:49|3.3797
11:34:49|3.3797
11:34:51|3.3797
11:34:51|3.3797
11:34:52|3.3797
11:34:53|3.3797
11:34:55|3.3797
11:34:56|3.3797
11:34:56|3.3825
11:34:57|3.3825
11:34:59|3.385
11:35:00|3.382
11:35:00|3.382
11:35:01|3.382
11:35:02|3.382
11:35:04|3.382
11:35:04|3.382
11:35:07|3.382
11:35:07|3.382
11:35:08|3.382
11:35:09|3.382
11:35:11|3.382
11:35:12|3.382
11:35:14|3.382
11:35:14|3.382
11:35:16|3.382
11:35:17|3.382
11:35:18|3.382
11:35:19|3.382
11:35:20|3.3801
11:35:21|3.3801
11:35:22|3.3801
11:35:22|3.3801
11:35:24|3.3801
11:35:24|3.3801
11:35:26|3.3801
11:35:27|3.3801
11:35:27|3.3801
11:35:29|3.3801
11:35:30|3.3801
11:35:31|3.3801
11:35:31|3.3821
11:35:33|3.3821
11:35:34|3.3821
11:35:35|3.3823
11:35:37|3.3823
11:35:37|3.3823
11:35:38|3.3823
11:35:40|3.3823
11:35:42|3.3823
11:35:44|3.3823
11:35:45|3.3823
11:35:45|3.3823
11:35:46|3.3823
11:35:49|3.3823
11:35:50|3.3823
11:35:50|3.3823
11:35:51|3.3823
11:35:53|3.3823
11:35:53|3.3823
11:35:54|3.3823
11:35:55|3.3823
11:35:56|3.3823
11:35:57|3.387
11:35:58|3.387
11:36:00|3.387
11:36:00|3.3824
11:36:01|3.3824
11:36:03|3.3824
11:36:04|3.3824
11:36:04|3.3824
11:36:06|3.3824
11:36:07|3.3824
11:36:07|3.3824
11:36:09|3.3824
11:36:09|3.3824
11:36:10|3.3824
11:36:12|3.3824
11:36:13|3.3824
11:36:13|3.3824
11:36:16|3.3824
11:36:16|3.3823
11:36:17|3.3823
11:36:18|3.3823
11:36:19|3.3823
11:36:21|3.3823
11:36:22|3.3823
11:36:22|3.3823
11:36:24|3.3823
11:36:26|3.3823
11:36:26|3.3823
11:36:27|3.3823
11:36:28|3.3823
11:36:29|3.3823
11:36:31|3.3823
11:36:32|3.3823
11:36:32|3.3823
11:36:33|3.3823
11:36:34|3.3823
11:36:36|3.3823
11:36:37|3.3823
11:36:38|3.3823
11:36:39|3.3823
11:36:41|3.3824
11:36:43|3.3824
11:36:44|3.3824
11:36:45|3.3824
11:36:46|3.3824
11:36:47|3.3824
11:36:48|3.3824
11:36:49|3.3824
11:36:51|3.3824
11:36:51|3.3824
11:36:52|3.3824
11:36:54|3.3824
11:36:55|3.3824
11:36:56|3.3824
11:36:57|3.3824
11:36:58|3.3824
11:36:59|3.3824
11:37:00|3.3824
11:37:01|3.3824
11:37:02|3.3848
11:37:03|3.3848
11:37:04|3.3848
11:37:05|3.3873
11:37:06|3.3873
11:37:08|3.3873
11:37:09|3.3873
11:37:10|3.3873
11:37:11|3.3873
11:37:12|3.3869
11:37:13|3.3869
11:37:14|3.3869
11:37:15|3.3869
11:37:16|3.3869
11:37:17|3.3836
11:37:18|3.3836
11:37:19|3.3836
11:37:20|3.3836
11:37:21|3.3836
11:37:22|3.3836
11:37:23|3.3825
11:37:24|3.3825
11:37:25|3.3825
11:37:26|3.3825
11:37:27|3.3825
11:37:28|3.3825
11:37:29|3.3825
11:37:31|3.3825
11:37:31|3.3825
11:37:32|3.3825
11:37:33|3.3825
11:37:34|3.3825
11:37:35|3.3825
11:37:36|3.3825
11:37:38|3.3825
11:37:38|3.3825
11:37:39|3.3825
11:37:41|3.3825
11:37:42|3.3825
11:37:44|3.3836
11:37:46|3.3836
11:37:47|3.3836
11:37:48|3.3836
11:37:49|3.3836
11:37:50|3.3836
11:37:51|3.3836
11:37:52|3.3836
11:37:53|3.3836
11:37:54|3.3836
11:37:55|3.3836
11:37:56|3.3836
11:37:58|3.3836
11:37:59|3.3836
11:37:59|3.3836
11:38:01|3.3836
11:38:02|3.3836
11:38:03|3.3836
11:38:05|3.3836
11:38:05|3.3836
11:38:06|3.3836
11:38:07|3.3836
11:38:08|3.3867
11:38:09|3.3867
11:38:10|3.3867
11:38:11|3.3867
11:38:13|3.3867
11:38:14|3.3867
11:38:15|3.3867
11:38:16|3.3867
11:38:17|3.3867
11:38:18|3.3867
11:38:20|3.3867
11:38:21|3.3867
11:38:21|3.3867
11:38:23|3.3873
11:38:24|3.3836
11:38:25|3.3836
11:38:26|3.3836
11:38:27|3.3836
11:38:28|3.3836
11:38:29|3.3836
11:38:31|3.3836
11:38:31|3.3836
11:38:32|3.3836
11:38:33|3.3836
11:38:34|3.3836
11:38:35|3.3836
11:38:36|3.3836
11:38:37|3.3836
11:38:39|3.3836
11:38:40|3.3836
11:38:42|3.3836
11:38:42|3.3836
11:38:43|3.3836
11:38:44|3.3848
11:38:46|3.3848
11:38:47|3.3848
11:38:48|3.3864
11:38:49|3.3864
11:38:50|3.3864
11:38:51|3.3864
11:38:52|3.3864
11:38:53|3.3864
11:38:54|3.3864
11:38:55|3.3864
11:38:56|3.3864
11:38:57|3.3864
11:38:58|3.3864
11:38:59|3.3864
11:39:00|3.3864
11:39:01|3.3864
11:39:02|3.3864
11:39:03|3.3864
11:39:04|3.3864
11:39:05|3.3848
11:39:06|3.3848
11:39:08|3.3848
11:39:09|3.3848
11:39:11|3.3848
11:39:12|3.3848
11:39:13|3.3848
11:39:13|3.3848
11:39:15|3.3848
11:39:16|3.3848
11:39:17|3.3822
11:39:18|3.3828
11:39:19|3.3828
11:39:20|3.38
11:39:22|3.38
11:39:23|3.38
11:39:24|3.3826
11:39:25|3.38
11:39:26|3.38
11:39:27|3.38
11:39:28|3.38
11:39:29|3.38
11:39:30|3.38
11:39:31|3.3824
11:39:32|3.3824
11:39:33|3.3824
11:39:34|3.3824
11:39:36|3.3824
11:39:37|3.3824
11:39:38|3.3824
11:39:40|3.38
11:39:40|3.38
11:39:41|3.38
11:39:43|3.38
11:39:44|3.38
11:39:45|3.38
11:39:46|3.38
11:39:47|3.38
11:39:48|3.38
11:39:50|3.38
11:39:51|3.38
11:39:52|3.38
11:39:52|3.38
11:39:53|3.38
11:39:55|3.38
11:39:56|3.38
11:39:58|3.38
11:39:59|3.38
11:40:00|3.38
11:40:01|3.38
11:40:03|3.38
11:40:03|3.38
11:40:04|3.38
11:40:05|3.38
11:40:07|3.38
11:40:08|3.38
11:40:09|3.38
11:40:10|3.38
11:40:11|3.38
11:40:12|3.38
11:40:13|3.38
11:40:14|3.38
11:40:15|3.38
11:40:16|3.38
11:40:17|3.38
11:40:18|3.3831
11:40:19|3.3831
11:40:20|3.3831
11:40:21|3.3847
11:40:22|3.385
11:40:23|3.385
11:40:24|3.385
11:40:25|3.385
11:40:26|3.385
11:40:27|3.385
11:40:28|3.385
11:40:29|3.3847
11:40:30|3.3847
11:40:31|3.3818
11:40:32|3.3818
11:40:33|3.3818
11:40:34|3.3818
11:40:35|3.3818
11:40:36|3.3818
11:40:37|3.3818
11:40:38|3.3818
11:40:39|3.3818
11:40:40|3.3818
11:40:41|3.3818
11:40:42|3.3818
11:40:44|3.3818
11:40:44|3.3818
11:40:46|3.3818
11:40:46|3.3818
11:40:48|3.3818
11:40:48|3.3818
11:40:50|3.3818
11:40:51|3.3818
11:40:52|3.3825
11:40:53|3.3825
11:40:54|3.3825
11:40:55|3.3825
11:40:56|3.3825
11:40:58|3.3856
11:40:59|3.3856
11:41:00|3.3856
11:41:00|3.3856
11:41:02|3.3856
11:41:02|3.3856
11:41:04|3.3856
11:41:05|3.3856
11:41:05|3.3856
11:41:08|3.3856
11:41:08|3.3856
11:41:11|3.3856
11:41:12|3.3856
11:41:13|3.3821
11:41:14|3.3852
11:41:15|3.3852
11:41:16|3.3852
11:41:17|3.3852
11:41:18|3.3852
11:41:19|3.3852
11:41:20|3.3852
11:41:21|3.3852
11:41:22|3.3852
11:41:24|3.3852
11:41:25|3.3852
11:41:26|3.387
11:41:28|3.387
11:41:29|3.387
11:41:29|3.387
11:41:30|3.3802
11:41:31|3.3802
11:41:33|3.3802
11:41:33|3.3802
11:41:34|3.3802
11:41:36|3.3802
11:41:36|3.3802
11:41:39|3.38
11:41:39|3.38
11:41:40|3.38
11:41:41|3.38
11:41:42|3.38
11:41:43|3.38
11:41:44|3.38
11:41:45|3.38
11:41:47|3.38
11:41:48|3.38
11:41:49|3.38
11:41:51|3.38
11:41:52|3.38
11:41:52|3.38
11:41:54|3.38
11:41:55|3.38
11:41:55|3.38
11:41:56|3.38
11:41:58|3.38
11:41:59|3.38
11:42:01|3.38
11:42:02|3.38
11:42:03|3.3812
11:42:04|3.3812
11:42:04|3.3812
11:42:05|3.3812
11:42:07|3.3812
11:42:09|3.3812
11:42:10|3.3812
11:42:11|3.3812
11:42:13|3.3812
11:42:14|3.3812
11:42:14|3.3812
11:42:16|3.3812
11:42:16|3.3812
11:42:18|3.3812
11:42:19|3.3812
11:42:20|3.3812
11:42:20|3.3812
11:42:22|3.3812
11:42:24|3.3812
11:42:25|3.3812
11:42:26|3.3812
11:42:27|3.3812
11:42:28|3.3811
11:42:29|3.3811
11:42:30|3.3811
11:42:31|3.384
11:42:32|3.384
11:42:33|3.384
11:42:34|3.384
11:42:35|3.384
11:42:36|3.384
11:42:37|3.384
11:42:38|3.384
11:42:39|3.384
11:42:40|3.384
11:42:41|3.384
11:42:42|3.384
11:42:44|3.384
11:42:44|3.384
11:42:45|3.384
11:42:47|3.384
11:42:49|3.3807
11:42:50|3.384
11:42:51|3.384
11:42:52|3.384
11:42:52|3.384
11:42:54|3.384
11:42:55|3.384
11:42:55|3.384
11:42:57|3.384
11:42:57|3.384
11:42:59|3.384
11:43:00|3.384
11:43:02|3.384
11:43:02|3.3815
11:43:04|3.3815
11:43:04|3.3815
11:43:07|3.3815
11:43:08|3.3815
11:43:09|3.3815
11:43:10|3.3815
11:43:12|3.384
11:43:12|3.384
11:43:15|3.3811
11:43:15|3.3811
11:43:16|3.3811
11:43:18|3.384
11:43:19|3.384
11:43:20|3.384
11:43:21|3.384
11:43:22|3.384
11:43:24|3.384
11:43:25|3.384
11:43:26|3.384
11:43:27|3.384
11:43:28|3.384
11:43:28|3.384
11:43:30|3.384
11:43:31|3.384
11:43:32|3.384
11:43:33|3.384
11:43:33|3.384
11:43:34|3.384
11:43:36|3.384
11:43:38|3.384
11:43:38|3.384
11:43:40|3.384
11:43:41|3.384
11:43:41|3.384
11:43:43|3.384
11:43:44|3.384
11:43:45|3.384
11:43:46|3.384
11:43:47|3.384
11:43:48|3.384
11:43:49|3.384
11:43:50|3.384
11:43:51|3.384
11:43:52|3.384
11:43:53|3.384
11:43:54|3.3857
11:43:55|3.3857
11:43:57|3.3857
11:43:57|3.3857
11:43:58|3.3857
11:43:59|3.3857
11:44:00|3.3857
11:44:01|3.3857
11:44:02|3.3857
11:44:04|3.3857
11:44:04|3.3857
11:44:06|3.3896
11:44:07|3.3896
11:44:08|3.3896
11:44:09|3.3861
11:44:10|3.3861
11:44:11|3.3861
11:44:12|3.3861
11:44:14|3.3861
11:44:15|3.385
11:44:16|3.385
11:44:16|3.385
11:44:18|3.3857
11:44:18|3.3857
11:44:19|3.3857
11:44:22|3.3857
11:44:22|3.3857
11:44:23|3.3857
11:44:24|3.3857
11:44:25|3.3857
11:44:26|3.3857
11:44:27|3.3841
11:44:28|3.3857
11:44:29|3.3857
11:44:30|3.3857
11:44:31|3.3857
11:44:32|3.3857
11:44:33|3.3857
11:44:34|3.3857
11:44:35|3.3857
11:44:36|3.3857
11:44:37|3.3857
11:44:38|3.3857
11:44:39|3.3857
11:44:40|3.3841
11:44:41|3.3841
11:44:42|3.3841
11:44:43|3.3841
11:44:44|3.3841
11:44:45|3.3841
11:44:46|3.384
11:44:47|3.384
11:44:49|3.384
11:44:50|3.384
11:44:52|3.384
11:44:52|3.384
11:44:53|3.384
11:44:54|3.384
11:44:55|3.384
11:44:56|3.384
11:44:57|3.384
11:44:58|3.384
11:44:59|3.384
11:45:00|3.3801
11:45:01|3.38
11:45:02|3.3822
11:45:03|3.3822
11:45:04|3.3822
11:45:05|3.3822
11:45:07|3.383
11:45:09|3.383
11:45:10|3.383
11:45:11|3.383
11:45:12|3.383
11:45:14|3.383
11:45:16|3.383
11:45:17|3.3801
11:45:18|3.3801
11:45:19|3.3801
11:45:20|3.3801
11:45:21|3.3802
11:45:22|3.3834
11:45:23|3.3834
11:45:24|3.3834
11:45:25|3.3834
11:45:26|3.38
11:45:27|3.38
11:45:29|3.38
11:45:30|3.38
11:45:31|3.38
11:45:32|3.38
11:45:32|3.38
11:45:33|3.38
11:45:35|3.38
11:45:36|3.38
11:45:37|3.38
11:45:38|3.38
11:45:38|3.38
11:45:40|3.38
11:45:40|3.3801
11:45:41|3.3801
11:45:42|3.3801
11:45:44|3.3801
11:45:45|3.3801
11:45:46|3.3801
11:45:47|3.3801
11:45:47|3.3801
11:45:49|3.3801
11:45:50|3.38
11:45:51|3.38
11:45:52|3.38
11:45:54|3.38
11:45:54|3.3833
11:45:55|3.3833
11:45:57|3.3833
11:45:58|3.3833
11:46:00|3.3833
11:46:00|3.3833
11:46:01|3.3833
11:46:03|3.3833
11:46:04|3.3833
11:46:05|3.3833
11:46:06|3.381
11:46:07|3.3863
11:46:08|3.3863
11:46:09|3.3863
11:46:10|3.3863
11:46:11|3.3863
11:46:12|3.3863
11:46:13|3.383
11:46:14|3.38
11:46:15|3.38
11:46:16|3.38
11:46:17|3.38
11:46:18|3.38
11:46:19|3.38
11:46:20|3.38
11:46:21|3.38
11:46:23|3.38
11:46:23|3.38
11:46:25|3.38
11:46:26|3.38
11:46:26|3.38
11:46:28|3.38
11:46:29|3.38
11:46:29|3.38
11:46:31|3.38
11:46:32|3.38
11:46:32|3.38
11:46:34|3.38
11:46:35|3.38
11:46:36|3.38
11:46:37|3.38
11:46:38|3.38
11:46:39|3.38
11:46:40|3.38
11:46:41|3.3841
11:46:42|3.3865
11:46:43|3.3865
11:46:44|3.3865
11:46:45|3.3865
11:46:46|3.3865
11:46:47|3.3865
11:46:48|3.3865
11:46:49|3.3865
11:46:51|3.3865
11:46:52|3.3837
11:46:53|3.3837
11:46:55|3.3837
11:46:56|3.3837
11:46:56|3.3837
11:46:58|3.3837
11:46:58|3.3837
11:47:00|3.3837
11:47:00|3.3837
11:47:02|3.3872
11:47:04|3.3872
11:47:06|3.3872
11:47:07|3.3872
11:47:08|3.3872
11:47:09|3.3872
11:47:10|3.3872
11:47:10|3.3872
11:47:11|3.3872
11:47:14|3.3873
11:47:15|3.3873
11:47:16|3.3873
11:47:17|3.3838
11:47:19|3.3838
11:47:20|3.3838
11:47:20|3.3838
11:47:21|3.3838
11:47:22|3.3838
11:47:23|3.3838
11:47:24|3.3838
11:47:25|3.3838
11:47:27|3.3838
11:47:28|3.3838
11:47:29|3.3838
11:47:30|3.3838
11:47:31|3.3838
11:47:32|3.3838
11:47:33|3.3838
11:47:34|3.3838
11:47:35|3.3838
11:47:36|3.3872
11:47:37|3.3872
11:47:38|3.3872
11:47:39|3.3872
11:47:40|3.3877
11:47:41|3.3877
11:47:42|3.3842
11:47:43|3.3842
11:47:44|3.3842
11:47:45|3.3842
11:47:46|3.3842
11:47:47|3.3842
11:47:48|3.3842
11:47:49|3.3842
11:47:50|3.3842
11:47:51|3.3842
11:47:53|3.3842
11:47:55|3.3807
11:47:55|3.3807
11:47:56|3.3807
11:47:57|3.3807
11:47:58|3.3807
11:47:59|3.3807
11:48:01|3.3807
11:48:02|3.3838
11:48:03|3.3838
11:48:04|3.3838
11:48:05|3.3838
11:48:06|3.3838
11:48:07|3.3838
11:48:09|3.3803
11:48:10|3.3846
11:48:11|3.3846
11:48:12|3.3876
11:48:14|3.3876
11:48:15|3.3876
11:48:15|3.3872
11:48:16|3.3872
11:48:18|3.3872
11:48:19|3.3872
11:48:19|3.3872
11:48:20|3.3872
11:48:21|3.3872
11:48:22|3.3872
11:48:23|3.3872
11:48:24|3.3872
11:48:26|3.3872
11:48:27|3.3872
11:48:27|3.3885
11:48:29|3.3885
11:48:31|3.3885
11:48:31|3.3885
11:48:33|3.3866
11:48:34|3.3866
11:48:35|3.3866
11:48:36|3.3866
11:48:37|3.3866
11:48:38|3.3866
11:48:39|3.3866
11:48:40|3.3876
11:48:41|3.3876
11:48:42|3.3876
11:48:43|3.3876
11:48:44|3.3876
11:48:45|3.3876
11:48:46|3.3876
11:48:47|3.3876
11:48:48|3.3876
11:48:49|3.3876
11:48:50|3.3876
11:48:51|3.3876
11:48:53|3.3882
11:48:55|3.3882
11:48:56|3.3882
11:48:57|3.3882
11:48:58|3.3882
11:48:59|3.3882
11:49:00|3.3882
11:49:01|3.3882
11:49:03|3.3882
11:49:05|3.389
11:49:06|3.389
11:49:06|3.389
11:49:08|3.389
11:49:09|3.389
11:49:10|3.389
11:49:11|3.389
11:49:11|3.389
11:49:13|3.389
11:49:14|3.3882
11:49:15|3.389
11:49:15|3.389
11:49:16|3.389
11:49:18|3.389
11:49:18|3.389
11:49:20|3.39
11:49:21|3.3894
11:49:21|3.39
11:49:22|3.39
11:49:23|3.3901
11:49:25|3.3901
11:49:26|3.3901
11:49:26|3.3901
11:49:28|3.3901
11:49:29|3.3901
11:49:29|3.3926
11:49:31|3.3926
11:49:31|3.3926
11:49:32|3.3926
11:49:34|3.3926
11:49:35|3.3926
11:49:36|3.3926
11:49:38|3.3926
11:49:38|3.3926
11:49:40|3.3926
11:49:40|3.3926
11:49:41|3.3934
11:49:42|3.3934
11:49:44|3.3895
11:49:44|3.3895
11:49:46|3.3895
11:49:46|3.3895
11:49:47|3.3895
11:49:48|3.3895
11:49:49|3.3895
11:49:51|3.3895
11:49:51|3.3895
11:49:54|3.3895
11:49:54|3.3893
11:49:55|3.3893
11:49:57|3.3893
11:49:58|3.3893
11:49:59|3.3893
11:50:00|3.3893
11:50:01|3.3893
11:50:03|3.3893
11:50:04|3.3916
11:50:04|3.3916
11:50:06|3.3916
11:50:07|3.3916
11:50:09|3.3916
11:50:09|3.3916
11:50:11|3.3916
11:50:12|3.386
11:50:13|3.3801
11:50:14|3.3801
11:50:15|3.3855
11:50:16|3.3859
11:50:17|3.3859
11:50:18|3.3859
11:50:20|3.3859
11:50:22|3.3859
11:50:22|3.3876
11:50:24|3.383
11:50:24|3.383
11:50:25|3.383
11:50:27|3.383
11:50:28|3.383
11:50:29|3.383
11:50:29|3.383
11:50:30|3.383
11:50:32|3.3864
11:50:33|3.3864
11:50:34|3.3864
11:50:34|3.3864
11:50:36|3.3864
11:50:36|3.3864
11:50:38|3.3864
11:50:38|3.3864
11:50:39|3.3864
11:50:41|3.3864
11:50:42|3.3898
11:50:43|3.3934
11:50:43|3.3996
11:50:44|3.3961
11:50:45|3.3961
11:50:47|3.3961
11:50:48|3.3996
11:50:48|3.3946
11:50:50|3.3946
11:50:50|3.3946
11:50:51|3.3946
11:50:54|3.3946
11:50:55|3.3946
11:50:55|3.3946
11:50:56|3.3948
11:50:58|3.3948
11:51:00|3.3948
11:51:00|3.3948
11:51:02|3.3948
11:51:03|3.3946
11:51:04|3.3946
11:51:05|3.3946
11:51:07|3.3946
11:51:08|3.3881
11:51:08|3.3881
11:51:09|3.3881
11:51:11|3.3881
11:51:13|3.3881
11:51:13|3.3881
11:51:14|3.3895
11:51:16|3.3895
11:51:16|3.3895
11:51:17|3.3895
11:51:18|3.39
11:51:19|3.39
11:51:21|3.39
11:51:22|3.39
11:51:24|3.39
11:51:25|3.39
11:51:26|3.39
11:51:26|3.39
11:51:27|3.39
11:51:28|3.39
11:51:29|3.39
11:51:30|3.39
11:51:31|3.39
11:51:32|3.39
11:51:33|3.39
11:51:34|3.3901
11:51:35|3.3901
11:51:36|3.3934
11:51:37|3.3934
11:51:38|3.3934
11:51:39|3.3934
11:51:40|3.3934
11:51:41|3.3934
11:51:42|3.3934
11:51:43|3.3934
11:51:44|3.3934
11:51:46|3.3934
11:51:46|3.3935
11:51:47|3.3882
11:51:48|3.3882
11:51:49|3.3882
11:51:50|3.3882
11:51:51|3.3882
11:51:52|3.3899
11:51:53|3.3899
11:51:55|3.3899
11:51:55|3.3899
11:51:58|3.3899
11:51:58|3.3899
11:52:00|3.3875
11:52:00|3.3875
11:52:02|3.3875
11:52:03|3.3875
11:52:04|3.3875
11:52:05|3.3875
11:52:06|3.3875
11:52:08|3.3902
11:52:08|3.3902
11:52:09|3.3902
11:52:11|3.3902
11:52:12|3.3929
11:52:14|3.3929
11:52:16|3.3929
11:52:16|3.3929
11:52:17|3.3929
11:52:19|3.3929
11:52:19|3.3929
11:52:20|3.3946
11:52:21|3.3974
11:52:22|3.3956
11:52:24|3.3956
11:52:25|3.3964
11:52:26|3.3964
11:52:26|3.3964
11:52:27|3.3964
11:52:28|3.3964
11:52:30|3.3964
11:52:31|3.3964
11:52:31|3.3964
11:52:32|3.3964
11:52:34|3.3964
11:52:34|3.3964
11:52:35|3.3964
11:52:37|3.3964
11:52:37|3.3934
11:52:39|3.3948
11:52:39|3.3956
11:52:40|3.3956
11:52:41|3.3956
11:52:42|3.3956
11:52:44|3.3956
11:52:44|3.3956
11:52:45|3.3956
11:52:46|3.3956
11:52:48|3.3956
11:52:48|3.3956
11:52:49|3.3956
11:52:50|3.3956
11:52:51|3.3956
11:52:52|3.3956
11:52:53|3.3956
11:52:54|3.3956
11:52:55|3.3956
11:52:58|3.3956
11:52:58|3.3977
11:52:59|3.3977
11:53:00|3.3977
11:53:02|3.3955
11:53:04|3.3956
11:53:05|3.3956
11:53:06|3.3956
11:53:06|3.3928
11:53:08|3.3928
11:53:09|3.3928
11:53:10|3.3909
11:53:11|3.3909
11:53:11|3.3909
11:53:12|3.3909
11:53:14|3.3909
11:53:15|3.3909
11:53:16|3.3901
11:53:17|3.39
11:53:18|3.39
11:53:19|3.39
11:53:20|3.39
11:53:21|3.39
11:53:22|3.39
11:53:22|3.39
11:53:24|3.39
11:53:25|3.3929
11:53:26|3.3929
11:53:28|3.3929
11:53:28|3.3929
11:53:29|3.3929
11:53:32|3.3929
11:53:32|3.3929
11:53:33|3.3956
11:53:34|3.3956
11:53:35|3.3956
11:53:36|3.3956
11:53:37|3.3956
11:53:38|3.3956
11:53:40|3.3956
11:53:40|3.3953
11:53:41|3.3953
11:53:42|3.395
11:53:43|3.395
11:53:44|3.395
11:53:45|3.395
11:53:46|3.395
11:53:47|3.3928
11:53:48|3.3928
11:53:49|3.3928
11:53:50|3.3928
11:53:51|3.3928
11:53:52|3.3928
11:53:53|3.3928
11:53:54|3.3928
11:53:55|3.3928
11:53:57|3.3928
11:53:58|3.3928
11:53:58|3.3928
11:54:01|3.3928
11:54:01|3.3928
11:54:03|3.3928
11:54:04|3.3928
11:54:05|3.3928
11:54:06|3.3928
11:54:08|3.3928
11:54:09|3.3928
11:54:09|3.3928
11:54:11|3.3928
11:54:11|3.3928
11:54:12|3.3928
11:54:15|3.3928
11:54:16|3.3928
11:54:17|3.3956
11:54:18|3.3956
11:54:19|3.3956
11:54:19|3.3956
11:54:20|3.3956
11:54:21|3.3956
11:54:22|3.3956
11:54:23|3.3956
11:54:24|3.3956
11:54:25|3.3956
11:54:26|3.3956
11:54:28|3.3956
11:54:29|3.3957
11:54:30|3.3957
11:54:31|3.3957
11:54:32|3.3952
11:54:33|3.3952
11:54:34|3.3952
11:54:35|3.3952
11:54:36|3.3952
11:54:37|3.3987
11:54:38|3.3987
11:54:39|3.3987
11:54:40|3.3987
11:54:41|3.3957
11:54:42|3.3957
11:54:43|3.3957
11:54:45|3.3957
11:54:45|3.3957
11:54:46|3.3957
11:54:47|3.3957
11:54:48|3.3986
11:54:49|3.3986
11:54:50|3.3986
11:54:51|3.3986
11:54:52|3.3986
11:54:53|3.3986
11:54:55|3.3986
11:54:56|3.3986
11:54:57|3.3986
11:54:59|3.3959
11:55:00|3.3959
11:55:00|3.3959
11:55:03|3.3959
11:55:04|3.3959
11:55:05|3.3959
11:55:06|3.3987
11:55:07|3.3987
11:55:09|3.3987
11:55:10|3.3987
11:55:11|3.3987
11:55:12|3.3987
11:55:13|3.3987
11:55:15|3.3987
11:55:17|3.3987
11:55:18|3.3974
11:55:18|3.3974
11:55:19|3.3974
11:55:21|3.3974
11:55:21|3.3956
11:55:22|3.3956
11:55:24|3.3956
11:55:25|3.3956
11:55:25|3.3954
11:55:27|3.3954
11:55:27|3.3952
11:55:29|3.3952
11:55:30|3.3952
11:55:31|3.3952
11:55:31|3.3952
11:55:33|3.3952
11:55:34|3.3952
11:55:35|3.3943
11:55:35|3.3943
11:55:38|3.3943
11:55:39|3.3979
11:55:39|3.3979
11:55:40|3.3979
11:55:41|3.3943
11:55:42|3.3943
11:55:43|3.3943
11:55:44|3.3943
11:55:45|3.3943
11:55:46|3.3943
11:55:47|3.3943
11:55:48|3.3943
11:55:49|3.3943
11:55:50|3.3943
11:55:51|3.3943
11:55:52|3.3943
11:55:53|3.3943
11:55:54|3.3943
11:55:55|3.3943
11:55:58|3.3943
11:55:58|3.3943
11:55:59|3.3943
11:56:00|3.3943
11:56:02|3.3943
11:56:03|3.3943
11:56:04|3.3943
11:56:05|3.3969
11:56:06|3.3969
11:56:08|3.394
11:56:10|3.394
11:56:11|3.3978
11:56:12|3.3948
11:56:13|3.3948
11:56:14|3.3948
11:56:15|3.3948
11:56:17|3.3948
11:56:18|3.3948
11:56:19|3.395
11:56:19|3.395
11:56:21|3.3992
11:56:22|3.3992
11:56:23|3.3992
11:56:23|3.3992
11:56:25|3.3992
11:56:26|3.3992
11:56:28|3.3992
11:56:29|3.3992
11:56:29|3.3992
11:56:31|3.3992
11:56:32|3.3992
11:56:32|3.3992
11:56:34|3.3992
11:56:35|3.3992
11:56:35|3.3992
11:56:36|3.3992
11:56:38|3.3992
11:56:39|3.3992
11:56:40|3.3992
11:56:40|3.3992
11:56:41|3.3992
11:56:42|3.3992
11:56:44|3.3992
11:56:44|3.3946
11:56:46|3.3946
11:56:46|3.3946
11:56:48|3.3946
11:56:48|3.3946
11:56:49|3.3946
11:56:50|3.3946
11:56:52|3.3946
11:56:53|3.3946
11:56:53|3.3988
11:56:55|3.3988
11:56:55|3.3988
11:56:57|3.3988
11:56:57|3.3988
11:56:58|3.3988
11:56:59|3.3988
11:57:01|3.3988
11:57:01|3.3988
11:57:04|3.3988
11:57:06|3.3945
11:57:06|3.3945
11:57:07|3.3945
11:57:08|3.3945
11:57:10|3.3945
11:57:11|3.3992
11:57:12|3.3992
11:57:13|3.3992
11:57:14|3.3992
11:57:15|3.3992
11:57:16|3.3992
11:57:17|3.3992
11:57:18|3.3992
11:57:20|3.3992
11:57:21|3.3992
11:57:22|3.3992
11:57:23|3.3992
11:57:24|3.3992
11:57:24|3.3955
11:57:26|3.3955
11:57:26|3.3992
11:57:28|3.3992
11:57:29|3.3992
11:57:31|3.3992
11:57:32|3.3999
11:57:33|3.3992
11:57:34|3.3992
11:57:35|3.3992
11:57:36|3.3992
11:57:37|3.3967
11:57:38|3.3967
11:57:39|3.3967
11:57:40|3.3967
11:57:41|3.3967
11:57:42|3.3967
11:57:43|3.3967
11:57:45|3.3967
11:57:46|3.3967
11:57:47|3.3967
11:57:47|3.3967
11:57:49|3.3967
11:57:50|3.396
11:57:51|3.396
11:57:52|3.396
11:57:52|3.396
11:57:55|3.396
11:57:56|3.396
11:57:56|3.396
11:57:58|3.396
11:57:58|3.396
11:57:59|3.396
11:58:00|3.396
11:58:02|3.396
11:58:03|3.396
11:58:04|3.396
11:58:05|3.396
11:58:07|3.396
11:58:09|3.399
11:58:10|3.399
11:58:11|3.396
11:58:12|3.396
11:58:12|3.396
11:58:13|3.3998
11:58:15|3.4
11:58:16|3.4
11:58:16|3.4
11:58:18|3.4
11:58:18|3.3971
11:58:20|3.3971
11:58:21|3.3971
11:58:21|3.3971
11:58:22|3.3971
11:58:23|3.3971
11:58:25|3.3971
11:58:27|3.3993
11:58:27|3.3993
11:58:28|3.3993
11:58:29|3.3998
11:58:30|3.3998
11:58:31|3.3998
11:58:32|3.4
11:58:33|3.4
11:58:35|3.4
11:58:36|3.399
11:58:37|3.399
11:58:38|3.399
11:58:40|3.399
11:58:40|3.3995
11:58:41|3.3995
11:58:43|3.3995
11:58:44|3.3995
11:58:45|3.3995
11:58:46|3.3995
11:58:46|3.3995
11:58:47|3.3995
11:58:49|3.3995
11:58:50|3.3995
11:58:51|3.3995
11:58:52|3.3995
11:58:53|3.4
11:58:54|3.4
11:58:55|3.4
11:58:55|3.3993
11:58:56|3.396
11:58:58|3.3939
11:58:59|3.3939
11:59:00|3.3939
11:59:01|3.3939
11:59:03|3.3928
11:59:04|3.3928
11:59:05|3.3949
11:59:06|3.3949
11:59:07|3.3949
11:59:08|3.3949
11:59:10|3.3949
11:59:10|3.3949
11:59:12|3.3949
11:59:14|3.3949
11:59:14|3.3949
11:59:16|3.3949
11:59:17|3.3949
11:59:19|3.3949
11:59:20|3.3949
11:59:21|3.3928
11:59:22|3.3928
11:59:23|3.3928
11:59:24|3.3928
11:59:25|3.3928
11:59:26|3.3928
11:59:27|3.3928
11:59:29|3.3928
11:59:29|3.3958
11:59:31|3.3958
11:59:31|3.3958
11:59:33|3.3958
11:59:34|3.3958
11:59:34|3.3958
11:59:36|3.3958
11:59:36|3.3958
11:59:37|3.3958
11:59:39|3.3958
11:59:40|3.3958
11:59:41|3.3958
11:59:42|3.3928
11:59:43|3.3928
11:59:44|3.3928
11:59:44|3.3928
11:59:46|3.3928
11:59:46|3.3956
11:59:48|3.3956
11:59:48|3.3956
11:59:50|3.3928
11:59:51|3.3928
11:59:51|3.3928
11:59:53|3.3928
11:59:53|3.3928
11:59:54|3.3928
11:59:55|3.3928
11:59:57|3.3928
11:59:58|3.4025
11:59:58|3.4092
12:00:00|3.4077
12:00:00|3.4106
12:00:01|3.4084
12:00:04|3.4084
12:00:04|3.4068
12:00:06|3.4068
12:00:07|3.4027
12:00:09|3.4027
12:00:09|3.4027
12:00:11|3.4027
12:00:12|3.4027
12:00:14|3.4007
12:00:15|3.4
12:00:16|3.4065
12:00:17|3.4065
12:00:17|3.4105
12:00:19|3.4069
12:00:21|3.4069
12:00:22|3.4069
12:00:23|3.4069
12:00:24|3.4069
12:00:26|3.4069
12:00:27|3.4069
12:00:28|3.4069
12:00:29|3.4044
12:00:30|3.4044
12:00:31|3.4044
12:00:32|3.4044
12:00:33|3.4044
12:00:34|3.4044
12:00:35|3.4078
12:00:36|3.4078
12:00:37|3.4078
12:00:38|3.4021
12:00:39|3.4021
12:00:40|3.4021
12:00:40|3.4021
12:00:42|3.4021
12:00:44|3.406
12:00:44|3.406
12:00:46|3.406
12:00:46|3.406
12:00:47|3.406
12:00:49|3.406
12:00:50|3.406
12:00:50|3.406
12:00:52|3.406
12:00:53|3.4069
12:00:54|3.4069
12:00:54|3.4069
12:00:55|3.4055
12:00:57|3.4055
12:00:58|3.4055
12:00:59|3.4055
12:00:59|3.4086
12:01:00|3.4086
12:01:01|3.4103
12:01:03|3.4069
12:01:05|3.4061
12:01:06|3.4061
12:01:07|3.4061
12:01:09|3.4061
12:01:10|3.4061
12:01:11|3.4097
12:01:12|3.4063
12:01:14|3.4061
12:01:14|3.4061
12:01:15|3.4063
12:01:16|3.4063
12:01:17|3.4029
12:01:19|3.4022
12:01:20|3.4022
12:01:21|3.4022
12:01:21|3.4022
12:01:22|3.4022
12:01:23|3.4022
12:01:24|3.4022
12:01:25|3.4024
12:01:26|3.4024
12:01:28|3.4024
12:01:29|3.4024
12:01:30|3.4024
12:01:31|3.4024
12:01:32|3.4024
12:01:33|3.4024
12:01:34|3.4024
12:01:35|3.4024
12:01:36|3.4024
12:01:37|3.4023
12:01:38|3.4023
12:01:39|3.4023
12:01:40|3.4023
12:01:41|3.4023
12:01:42|3.4023
12:01:43|3.4024
12:01:44|3.4024
12:01:45|3.4084
12:01:46|3.4084
12:01:47|3.4084
12:01:48|3.4084
12:01:49|3.4084
12:01:50|3.4052
12:01:51|3.4038
12:01:52|3.4038
12:01:53|3.4038
12:01:54|3.4038
12:01:55|3.4038
12:01:56|3.4038
12:01:57|3.4038
12:01:58|3.4038
12:02:00|3.4065
12:02:00|3.4081
12:02:01|3.4071
12:02:02|3.4071
12:02:03|3.4071
12:02:04|3.4071
12:02:06|3.4071
12:02:07|3.4071
12:02:09|3.4064
12:02:10|3.4064
12:02:12|3.4064
12:02:14|3.4064
12:02:14|3.4021
12:02:15|3.4021
12:02:16|3.4021
12:02:17|3.4021
12:02:18|3.4021
12:02:19|3.4021
12:02:20|3.4021
12:02:21|3.4067
12:02:23|3.4159
12:02:23|3.4085
12:02:25|3.4096
12:02:25|3.4096
12:02:26|3.4081
12:02:27|3.4081
12:02:28|3.4081
12:02:29|3.4096
12:02:30|3.4096
12:02:31|3.4096
12:02:33|3.4096
12:02:34|3.4071
12:02:35|3.4105
12:02:36|3.4105
12:02:37|3.4044
12:02:39|3.402
12:02:40|3.402
12:02:41|3.402
12:02:42|3.41
12:02:43|3.411
12:02:44|3.411
12:02:45|3.4106
12:02:46|3.4106
12:02:47|3.4146
12:02:48|3.4146
12:02:49|3.4146
12:02:50|3.4146
12:02:51|3.4146
12:02:52|3.4146
12:02:53|3.4123
12:02:54|3.4123
12:02:55|3.4123
12:02:56|3.4123
12:02:57|3.4123
12:02:58|3.4123
12:02:59|3.4123
12:03:00|3.4123
12:03:01|3.4123
12:03:02|3.4106
12:03:03|3.4106
12:03:04|3.4106
12:03:05|3.4106
12:03:07|3.4021
12:03:09|3.402
12:03:10|3.404
12:03:12|3.4051
12:03:13|3.4031
12:03:14|3.4031
12:03:15|3.4031
12:03:16|3.4031
12:03:17|3.4031
12:03:19|3.405
12:03:20|3.402
12:03:21|3.402
12:03:22|3.402
12:03:23|3.402
12:03:24|3.4056
12:03:25|3.4066
12:03:26|3.4066
12:03:27|3.4066
12:03:29|3.4066
12:03:29|3.4066
12:03:30|3.4066
12:03:31|3.4066
12:03:32|3.4066
12:03:33|3.4066
12:03:34|3.4066
12:03:36|3.4066
12:03:36|3.4066
12:03:37|3.4083
12:03:38|3.4083
12:03:40|3.4083
12:03:41|3.4083
12:03:42|3.4083
12:03:43|3.4083
12:03:44|3.409
12:03:45|3.409
12:03:46|3.409
12:03:47|3.409
12:03:48|3.409
12:03:49|3.4106
12:03:50|3.4106
12:03:51|3.4106
12:03:52|3.4106
12:03:53|3.4106
12:03:54|3.4105
12:03:55|3.4105
12:03:56|3.4106
12:03:57|3.4106
12:03:58|3.4106
12:03:59|3.4106
12:04:00|3.4106
12:04:01|3.4106
12:04:02|3.4106
12:04:03|3.4106
12:04:04|3.41
12:04:05|3.41
12:04:06|3.41
12:04:08|3.41
12:04:08|3.41
12:04:10|3.41
12:04:12|3.409
12:04:13|3.409
12:04:14|3.409
12:04:14|3.409
12:04:16|3.409
12:04:17|3.409
12:04:18|3.409
12:04:19|3.409
12:04:20|3.409
12:04:21|3.409
12:04:23|3.41
12:04:25|3.41
12:04:25|3.41
12:04:26|3.41
12:04:27|3.41
12:04:28|3.409
12:04:29|3.409
12:04:30|3.4105
12:04:31|3.4105
12:04:32|3.4105
12:04:34|3.4105
12:04:35|3.4105
12:04:36|3.4105
12:04:37|3.4105
12:04:38|3.4105
12:04:39|3.4105
12:04:41|3.4105
12:04:41|3.4105
12:04:44|3.4105
12:04:45|3.4105
12:04:45|3.409
12:04:47|3.409
12:04:47|3.409
12:04:48|3.409
12:04:49|3.409
12:04:50|3.409
12:04:51|3.409
12:04:52|3.409
12:04:54|3.409
12:04:54|3.409
12:04:56|3.409
12:04:57|3.4044
12:04:58|3.4044
12:04:59|3.4044
12:04:59|3.4044
12:05:00|3.4044
12:05:02|3.4044
12:05:03|3.4044
12:05:05|3.4061
12:05:05|3.4039
12:05:06|3.4039
12:05:08|3.4039
12:05:10|3.4039
12:05:11|3.4039
12:05:12|3.4039
12:05:14|3.4039
12:05:14|3.4039
12:05:15|3.4039
12:05:17|3.4039
12:05:17|3.4061
12:05:19|3.4061
12:05:21|3.4061
12:05:21|3.4061
12:05:23|3.4061
12:05:24|3.4061
12:05:25|3.4061
12:05:26|3.4039
12:05:27|3.4039
12:05:28|3.4039
12:05:29|3.406
12:05:31|3.406
12:05:32|3.406
12:05:34|3.406
12:05:35|3.406
12:05:37|3.406
12:05:39|3.406
12:05:40|3.406
12:05:41|3.406
12:05:42|3.406
12:05:43|3.406
12:05:45|3.406
12:05:45|3.406
12:05:47|3.4039
12:05:47|3.4039
12:05:48|3.4039
12:05:50|3.4039
12:05:50|3.4039
12:05:52|3.4039
12:05:53|3.4039
12:05:54|3.4039
12:05:55|3.4049
12:05:56|3.4039
12:05:57|3.4039
12:05:58|3.4039
12:05:59|3.4039
12:06:00|3.4039
12:06:01|3.4039
12:06:02|3.4039
12:06:04|3.4039
12:06:06|3.4039
12:06:07|3.4039
12:06:08|3.4039
12:06:10|3.4039
12:06:11|3.406
12:06:13|3.406
12:06:14|3.406
12:06:15|3.406
12:06:17|3.406
12:06:18|3.406
12:06:19|3.406
12:06:20|3.401
12:06:21|3.401
12:06:22|3.401
12:06:24|3.4028
12:06:25|3.4052
12:06:26|3.4052
12:06:27|3.404
12:06:28|3.404
12:06:29|3.404
12:06:30|3.404
12:06:31|3.404
12:06:32|3.404
12:06:33|3.404
12:06:35|3.404
12:06:36|3.404
12:06:38|3.404
12:06:39|3.404
12:06:39|3.404
12:06:41|3.404
12:06:42|3.4061
12:06:43|3.4061
12:06:44|3.4061
12:06:45|3.4061
12:06:46|3.4061
12:06:47|3.4061
12:06:48|3.4061
12:06:49|3.401
12:06:50|3.401
12:06:51|3.401
12:06:52|3.401
12:06:53|3.401
12:06:54|3.401
12:06:55|3.401
12:06:56|3.401
12:06:57|3.401
12:06:58|3.401
12:06:59|3.401
12:07:00|3.401
12:07:01|3.401
12:07:02|3.401
12:07:03|3.401
12:07:04|3.401
12:07:05|3.401
12:07:06|3.401
12:07:07|3.401
12:07:08|3.401
12:07:09|3.401
12:07:11|3.401
12:07:11|3.401
12:07:14|3.4012
12:07:15|3.4012
12:07:17|3.4012
12:07:18|3.4012
12:07:19|3.4012
12:07:19|3.4012
12:07:20|3.402
12:07:21|3.402
12:07:22|3.402
12:07:24|3.402
12:07:24|3.402
12:07:25|3.402
12:07:28|3.402
12:07:29|3.402
12:07:30|3.402
12:07:31|3.402
12:07:32|3.402
12:07:33|3.402
12:07:34|3.402
12:07:36|3.402
12:07:37|3.402
12:07:38|3.4013
12:07:39|3.4013
12:07:39|3.4013
12:07:41|3.4013
12:07:41|3.4013
12:07:42|3.4013
12:07:44|3.4013
12:07:45|3.4013
12:07:47|3.4013
12:07:47|3.4013
12:07:48|3.4013
12:07:49|3.4013
12:07:50|3.4013
12:07:52|3.4013
12:07:52|3.4013
12:07:53|3.4013
12:07:54|3.4013
12:07:55|3.4013
12:07:57|3.4051
12:07:58|3.4051
12:07:59|3.4051
12:08:00|3.4051
12:08:01|3.4051
12:08:02|3.4051
12:08:03|3.4013
12:08:04|3.4013
12:08:05|3.4013
12:08:06|3.4013
12:08:07|3.4013
12:08:08|3.4013
12:08:09|3.4013
12:08:10|3.4013
12:08:12|3.4013
12:08:13|3.4013
12:08:14|3.4013
12:08:15|3.4013
12:08:16|3.4013
12:08:17|3.4051
12:08:18|3.4051
12:08:19|3.4051
12:08:21|3.4051
12:08:21|3.4051
12:08:23|3.4051
12:08:25|3.4051
12:08:25|3.4051
12:08:27|3.4051
12:08:27|3.4051
12:08:29|3.4051
12:08:29|3.4051
12:08:31|3.4051
12:08:32|3.4051
12:08:32|3.4051
12:08:35|3.4051
12:08:35|3.4051
12:08:36|3.4051
12:08:37|3.4051
12:08:38|3.4051
12:08:39|3.4051
12:08:40|3.4051
12:08:41|3.4051
12:08:43|3.4051
12:08:43|3.4051
12:08:44|3.4051
12:08:45|3.4051
12:08:47|3.4089
12:08:47|3.4089
12:08:49|3.4051
12:08:49|3.4051
12:08:51|3.4051
12:08:51|3.4051
12:08:53|3.4051
12:08:53|3.4051
12:08:55|3.4051
12:08:56|3.4051
12:08:56|3.4089
12:08:58|3.4089
12:08:59|3.4089
12:08:59|3.4089
12:09:00|3.4089
12:09:01|3.4051
12:09:03|3.4051
12:09:04|3.4051
12:09:04|3.4089
12:09:06|3.4089
12:09:07|3.4089
12:09:07|3.4089
12:09:09|3.4089
12:09:10|3.4053
12:09:10|3.4052
12:09:12|3.4052
12:09:14|3.4086
12:09:14|3.4086
12:09:17|3.4053
12:09:19|3.4086
12:09:19|3.4086
12:09:21|3.4086
12:09:22|3.4086
12:09:23|3.4086
12:09:25|3.4089
12:09:26|3.4064
12:09:26|3.4064
12:09:28|3.4084
12:09:29|3.4084
12:09:30|3.4052
12:09:30|3.4052
12:09:32|3.4082
12:09:33|3.4051
12:09:34|3.4051
12:09:35|3.4089
12:09:36|3.4089
12:09:36|3.4089
12:09:38|3.4093
12:09:38|3.4089
12:09:39|3.4089
12:09:41|3.4089
12:09:42|3.4089
12:09:43|3.4089
12:09:44|3.4089
12:09:45|3.4089
12:09:46|3.4089
12:09:46|3.4089
12:09:48|3.4089
12:09:49|3.4089
12:09:49|3.4013
12:09:51|3.4013
12:09:52|3.4013
12:09:53|3.4013
12:09:54|3.4013
12:09:55|3.4013
12:09:56|3.4013
12:09:57|3.4013
12:09:58|3.4013
12:09:59|3.4047
12:10:00|3.4047
12:10:01|3.4047
12:10:02|3.4047
12:10:03|3.4047
12:10:04|3.4047
12:10:05|3.4047
12:10:06|3.4013
12:10:07|3.4013
12:10:08|3.4013
12:10:09|3.4013
12:10:10|3.4013
12:10:11|3.4013
12:10:13|3.4013
12:10:15|3.4013
12:10:16|3.4012
12:10:18|3.4012
12:10:19|3.4012
12:10:21|3.4012
12:10:21|3.4012
12:10:23|3.4012
12:10:23|3.4033
12:10:25|3.4033
12:10:26|3.4033
12:10:28|3.4069
12:10:29|3.4069
12:10:29|3.4069
12:10:30|3.4069
12:10:31|3.4069
12:10:32|3.4069
12:10:34|3.4069
12:10:35|3.4069
12:10:35|3.4071
12:10:36|3.4013
12:10:37|3.4018
12:10:38|3.4018
12:10:39|3.4018
12:10:40|3.4018
12:10:41|3.4018
12:10:42|3.4057
12:10:43|3.4057
12:10:44|3.4014
12:10:45|3.402
12:10:46|3.402
12:10:47|3.4016
12:10:48|3.4019
12:10:49|3.4019
12:10:50|3.4019
12:10:51|3.4019
12:10:52|3.4019
12:10:53|3.4019
12:10:54|3.4019
12:10:55|3.4013
12:10:56|3.4013
12:10:57|3.4013
12:10:58|3.4013
12:10:59|3.4013
12:11:00|3.4013
12:11:01|3.4013
12:11:03|3.4013
12:11:03|3.4013
12:11:04|3.4013
12:11:05|3.4013
12:11:06|3.4012
12:11:07|3.4012
12:11:08|3.4012
12:11:09|3.4012
12:11:10|3.4012
12:11:12|3.4012
12:11:14|3.4012
12:11:15|3.4054
12:11:17|3.4015
12:11:18|3.4037
12:11:19|3.4018
12:11:20|3.4011
12:11:21|3.4011
12:11:23|3.401
12:11:23|3.401
12:11:25|3.4047
12:11:27|3.4013
12:11:27|3.4013
12:11:28|3.4013
12:11:30|3.4013
12:11:31|3.4013
12:11:32|3.4013
12:11:33|3.4013
12:11:34|3.4013
12:11:35|3.4013
12:11:35|3.4013
12:11:37|3.4013
12:11:38|3.4012
12:11:39|3.4012
12:11:41|3.4012
12:11:42|3.4012
12:11:43|3.4012
12:11:43|3.4012
12:11:44|3.4012
12:11:46|3.4012
12:11:47|3.4012
12:11:47|3.4012
12:11:48|3.4012
12:11:50|3.4011
12:11:52|3.401
12:11:52|3.401
12:11:53|3.401
12:11:54|3.401
12:11:55|3.401
12:11:56|3.401
12:11:58|3.401
12:11:59|3.401
12:12:00|3.4048
12:12:01|3.404
12:12:02|3.404
12:12:03|3.404
12:12:04|3.404
12:12:05|3.404
12:12:06|3.404
12:12:07|3.404
12:12:08|3.404
12:12:09|3.404
12:12:10|3.404
12:12:12|3.4021
12:12:13|3.4071
12:12:13|3.4071
12:12:16|3.4071
12:12:17|3.4071
12:12:18|3.4071
12:12:19|3.4071
12:12:20|3.4071
12:12:21|3.4075
12:12:23|3.4115
12:12:23|3.4055
12:12:25|3.4055
12:12:27|3.4055
12:12:27|3.4055
12:12:28|3.4055
12:12:30|3.4055
12:12:30|3.4055
12:12:31|3.4108
12:12:33|3.404
12:12:34|3.404
12:12:35|3.404
12:12:36|3.404
12:12:38|3.404
12:12:39|3.4033
12:12:40|3.4033
12:12:41|3.4033
12:12:42|3.4033
12:12:43|3.4033
12:12:45|3.4033
12:12:45|3.4033
12:12:46|3.4033
12:12:47|3.4033
12:12:49|3.4033
12:12:50|3.4033
12:12:51|3.4033
12:12:52|3.4033
12:12:53|3.4033
12:12:54|3.4033
12:12:55|3.4033
12:12:57|3.4033
12:12:57|3.4033
12:12:58|3.4033
12:12:59|3.408
12:13:00|3.4086
12:13:01|3.4086
12:13:02|3.4056
12:13:03|3.4056
12:13:05|3.4128
12:13:06|3.4128
12:13:07|3.4129
12:13:08|3.4129
12:13:09|3.4129
12:13:10|3.4129
12:13:11|3.4156
12:13:12|3.4128
12:13:13|3.4128
12:13:14|3.4089
12:13:16|3.4089
12:13:17|3.4089
12:13:17|3.4089
12:13:19|3.4089
12:13:20|3.4089
12:13:22|3.4089
12:13:22|3.4091
12:13:24|3.4091
12:13:24|3.4091
12:13:26|3.4155
12:13:27|3.4155
12:13:28|3.4155
12:13:29|3.4155
12:13:29|3.4155
12:13:30|3.4156
12:13:32|3.4099
12:13:33|3.4099
12:13:33|3.4099
12:13:34|3.4099
12:13:36|3.4099
12:13:38|3.4099
12:13:38|3.4099
12:13:39|3.4099
12:13:40|3.4099
12:13:42|3.4099
12:13:42|3.4099
12:13:43|3.4099
12:13:45|3.4099
12:13:46|3.4099
12:13:46|3.4099
12:13:47|3.4092
12:13:49|3.4092
12:13:50|3.4092
12:13:51|3.4092
12:13:52|3.4092
12:13:52|3.4092
12:13:53|3.4092
12:13:54|3.4092
12:13:55|3.4092
12:13:56|3.4103
12:13:58|3.4103
12:13:59|3.4103
12:13:59|3.4137
12:14:01|3.4137
12:14:01|3.4137
12:14:03|3.4137
12:14:03|3.4085
12:14:04|3.4141
12:14:06|3.4141
12:14:06|3.4141
12:14:07|3.4117
12:14:09|3.4117
12:14:10|3.4271
12:14:12|3.4306
12:14:12|3.4268
12:14:13|3.4268
12:14:14|3.427
12:14:15|3.4279
12:14:16|3.4279
12:14:18|3.4272
12:14:20|3.4278
12:14:22|3.4247
12:14:23|3.4247
12:14:24|3.4294
12:14:26|3.4294
12:14:27|3.4299
12:14:28|3.4294
12:14:29|3.4294
12:14:30|3.4322
12:14:31|3.4261
12:14:32|3.4254
12:14:34|3.4254
12:14:35|3.4183
12:14:36|3.4183
12:14:37|3.4183
12:14:38|3.422
12:14:39|3.422
12:14:40|3.422
12:14:41|3.422
12:14:42|3.422
12:14:44|3.4309
12:14:45|3.4309
12:14:45|3.4309
12:14:46|3.43
12:14:48|3.4315
12:14:49|3.4321
12:14:50|3.4321
12:14:51|3.4321
12:14:51|3.4321
12:14:53|3.4321
12:14:53|3.4267
12:14:54|3.4267
12:14:55|3.4204
12:14:58|3.4204
12:14:58|3.4204
12:14:59|3.4204
12:15:00|3.4204
12:15:01|3.4204
12:15:02|3.4204
12:15:03|3.4204
12:15:04|3.4204
12:15:05|3.422
12:15:06|3.422
12:15:08|3.422
12:15:10|3.422
12:15:12|3.422
12:15:13|3.422
12:15:13|3.4267
12:15:15|3.4297
12:15:15|3.4297
12:15:17|3.4297
12:15:19|3.4297
12:15:20|3.4285
12:15:21|3.4317
12:15:22|3.4317
12:15:23|3.4317
12:15:24|3.4317
12:15:25|3.4317
12:15:26|3.4313
12:15:28|3.4306
12:15:30|3.4306
12:15:30|3.4306
12:15:31|3.4204
12:15:32|3.4205
12:15:33|3.4205
12:15:34|3.4249
12:15:36|3.4249
12:15:37|3.4249
12:15:38|3.4249
12:15:39|3.4215
12:15:40|3.4215
12:15:41|3.4271
12:15:42|3.4271
12:15:43|3.4271
12:15:44|3.4297
12:15:45|3.4297
12:15:46|3.4297
12:15:47|3.4297
12:15:48|3.4297
12:15:50|3.4297
12:15:51|3.4297
12:15:52|3.4297
12:15:52|3.4297
12:15:53|3.4297
12:15:54|3.4297
12:15:56|3.4297
12:15:57|3.4297
12:15:58|3.4297
12:15:58|3.4297
12:16:00|3.4313
12:16:01|3.4313
12:16:02|3.4281
12:16:03|3.4281
12:16:03|3.4281
12:16:05|3.43
12:16:05|3.43
12:16:07|3.43
12:16:08|3.43
12:16:09|3.43
12:16:10|3.43
12:16:11|3.43
12:16:13|3.428
12:16:15|3.428
12:16:16|3.428
12:16:17|3.43
12:16:18|3.43
12:16:19|3.4298
12:16:20|3.4298
12:16:22|3.4298
12:16:23|3.4364
12:16:24|3.4306
12:16:25|3.4306
12:16:26|3.4306
12:16:28|3.4306
12:16:28|3.4351
12:16:30|3.4351
12:16:32|3.4357
12:16:33|3.4357
12:16:34|3.4357
12:16:35|3.4306
12:16:36|3.4306
12:16:38|3.4306
12:16:39|3.4306
12:16:39|3.4306
12:16:41|3.4306
12:16:42|3.4301
12:16:43|3.4305
12:16:44|3.428
12:16:45|3.428
12:16:46|3.428
12:16:47|3.428
12:16:48|3.428
12:16:49|3.428
12:16:50|3.428
12:16:51|3.428
12:16:52|3.428
12:16:53|3.428
12:16:54|3.428
12:16:55|3.428
12:16:56|3.428
12:16:57|3.428
12:16:58|3.428
12:16:59|3.428
12:17:00|3.428
12:17:01|3.428
12:17:02|3.428
12:17:03|3.428
12:17:04|3.428
12:17:05|3.4281
12:17:06|3.428
12:17:07|3.428
12:17:09|3.428
12:17:10|3.428
12:17:11|3.428
12:17:12|3.428
12:17:14|3.4322
12:17:14|3.4289
12:17:15|3.4289
12:17:17|3.4289
12:17:17|3.4289
12:17:19|3.4289
12:17:21|3.4289
12:17:22|3.4289
12:17:23|3.4289
12:17:24|3.4289
12:17:25|3.428
12:17:27|3.428
12:17:28|3.4304
12:17:30|3.4304
12:17:31|3.4323
12:17:32|3.4323
12:17:34|3.4323
12:17:35|3.4323
12:17:37|3.4333
12:17:37|3.4333
12:17:38|3.4333
12:17:39|3.4333
12:17:40|3.4333
12:17:41|3.4333
12:17:42|3.4333
12:17:43|3.4333
12:17:44|3.4333
12:17:45|3.4333
12:17:46|3.4333
12:17:47|3.4333
12:17:48|3.4333
12:17:49|3.4304
12:17:50|3.4304
12:17:51|3.4304
12:17:52|3.4304
12:17:53|3.4304
12:17:54|3.4304
12:17:55|3.4304
12:17:56|3.4304
12:17:58|3.4304
12:17:59|3.4304
12:17:59|3.4304
12:18:00|3.4307
12:18:02|3.4307
12:18:03|3.4307
12:18:04|3.4307
12:18:05|3.4307
12:18:06|3.4307
12:18:07|3.4307
12:18:08|3.4307
12:18:09|3.436
12:18:10|3.436
12:18:12|3.4315
12:18:13|3.4315
12:18:14|3.4315
12:18:15|3.4315
12:18:16|3.4315
12:18:16|3.4315
12:18:17|3.436
12:18:18|3.436
12:18:20|3.4363
12:18:20|3.4363
12:18:23|3.4363
12:18:24|3.4363
12:18:26|3.4327
12:18:26|3.4352
12:18:28|3.4352
12:18:30|3.4352
12:18:30|3.4352
12:18:32|3.4352
12:18:33|3.4352
12:18:35|3.4352
12:18:36|3.4352
12:18:38|3.4352
12:18:39|3.4315
12:18:39|3.4315
12:18:40|3.4315
12:18:42|3.4315
12:18:44|3.4315
12:18:45|3.4315
12:18:46|3.4358
12:18:47|3.4358
12:18:48|3.4358
12:18:49|3.4358
12:18:49|3.4358
12:18:50|3.4363
12:18:51|3.4363
12:18:53|3.4363
12:18:53|3.4377
12:18:54|3.4382
12:18:56|3.439
12:18:57|3.439
12:18:58|3.439
12:18:59|3.439
12:18:59|3.439
12:19:02|3.439
12:19:02|3.4397
12:19:03|3.4397
12:19:05|3.4397
12:19:06|3.4397
12:19:06|3.4335
12:19:07|3.4321
12:19:08|3.4321
12:19:10|3.4371
12:19:11|3.44
12:19:12|3.4368
12:19:13|3.4402
12:19:15|3.4414
12:19:17|3.4426
12:19:17|3.4407
12:19:18|3.4407
12:19:19|3.4438
12:19:20|3.4442
12:19:22|3.4442
12:19:24|3.4442
12:19:26|3.4442
12:19:27|3.4508
12:19:29|3.4552
12:19:29|3.4552
12:19:30|3.4552
12:19:32|3.4541
12:19:33|3.4562
12:19:34|3.4562
12:19:35|3.4562
12:19:36|3.4543
12:19:37|3.4543
12:19:39|3.4543
12:19:39|3.4543
12:19:41|3.4563
12:19:41|3.4583
12:19:42|3.4583
12:19:43|3.4579
12:19:44|3.4549
12:19:46|3.4549
12:19:46|3.4549
12:19:47|3.4549
12:19:48|3.458
12:19:50|3.458
12:19:50|3.458
12:19:51|3.458
12:19:52|3.458
12:19:53|3.458
12:19:54|3.458
12:19:55|3.4561
12:19:56|3.4549
12:19:58|3.4549
12:19:58|3.4587
12:19:59|3.4587
12:20:00|3.4569
12:20:01|3.4569
12:20:02|3.4569
12:20:04|3.4594
12:20:05|3.4594
12:20:05|3.4594
12:20:06|3.4594
12:20:07|3.46
12:20:08|3.4606
12:20:09|3.457
12:20:11|3.457
12:20:11|3.4538
12:20:12|3.447
12:20:13|3.4553
12:20:15|3.457
12:20:16|3.457
12:20:17|3.4567
12:20:18|3.4567
12:20:19|3.4506
12:20:20|3.4513
12:20:21|3.4513
12:20:22|3.4504
12:20:24|3.4504
12:20:24|3.4504
12:20:26|3.4504
12:20:28|3.4564
12:20:29|3.4564
12:20:29|3.4567
12:20:31|3.4567
12:20:32|3.4604
12:20:34|3.4604
12:20:35|3.4604
12:20:36|3.4604
12:20:37|3.4652
12:20:39|3.4652
12:20:39|3.4604
12:20:41|3.4604
12:20:41|3.4545
12:20:42|3.4545
12:20:43|3.4545
12:20:44|3.4602
12:20:46|3.4602
12:20:46|3.4602
12:20:47|3.4602
12:20:49|3.457
12:20:51|3.457
12:20:51|3.457
12:20:52|3.457
12:20:53|3.457
12:20:54|3.4618
12:20:55|3.4573
12:20:56|3.4521
12:20:57|3.4521
12:20:58|3.4575
12:20:59|3.4575
12:21:01|3.4575
12:21:01|3.4575
12:21:02|3.4573
12:21:04|3.4513
12:21:05|3.448
12:21:05|3.4508
12:21:06|3.4508
12:21:07|3.4448
12:21:08|3.4448
12:21:09|3.448
12:21:11|3.448
12:21:11|3.4441
12:21:13|3.4477
12:21:13|3.4477
12:21:16|3.4483
12:21:17|3.4483
12:21:17|3.4483
12:21:18|3.4483
12:21:20|3.4483
12:21:20|3.4477
12:21:22|3.4477
12:21:23|3.4477
12:21:24|3.4477
12:21:25|3.4477
12:21:26|3.4477
12:21:27|3.4477
12:21:29|3.4556
12:21:30|3.4556
12:21:31|3.4556
12:21:32|3.4556
12:21:32|3.453
12:21:33|3.453
12:21:35|3.453
12:21:36|3.4493
12:21:37|3.4493
12:21:38|3.4493
12:21:39|3.45
12:21:40|3.45
12:21:41|3.4508
12:21:42|3.45
12:21:43|3.45
12:21:44|3.45
12:21:45|3.45
12:21:46|3.45
12:21:48|3.45
12:21:49|3.4514
12:21:50|3.4514
12:21:51|3.4514
12:21:52|3.4514
12:21:53|3.4504
12:21:54|3.4504
12:21:55|3.4504
12:21:56|3.4501
12:21:57|3.4501
12:21:58|3.4501
12:21:59|3.4501
12:22:00|3.4501
12:22:01|3.4501
12:22:02|3.4501
12:22:04|3.4501
12:22:04|3.4501
12:22:06|3.4501
12:22:07|3.4501
12:22:07|3.4501
12:22:08|3.4501
12:22:09|3.4501
12:22:12|3.4501
12:22:12|3.4551
12:22:13|3.4551
12:22:15|3.4551
12:22:16|3.4551
12:22:17|3.4551
12:22:18|3.4527
12:22:19|3.4527
12:22:20|3.4551
12:22:21|3.4551
12:22:22|3.4551
12:22:23|3.4551
12:22:24|3.4551
12:22:26|3.4551
12:22:28|3.4552
12:22:29|3.4514
12:22:31|3.4514
12:22:32|3.4514
12:22:32|3.4514
12:22:35|3.4514
12:22:35|3.4514
12:22:36|3.4514
12:22:37|3.4514
12:22:38|3.452
12:22:39|3.452
12:22:41|3.452
12:22:41|3.452
12:22:43|3.452
12:22:43|3.4564
12:22:44|3.4564
12:22:46|3.4564
12:22:46|3.4564
12:22:47|3.4564
12:22:50|3.4578
12:22:50|3.4578
12:22:51|3.4578
12:22:52|3.4578
12:22:53|3.4578
12:22:55|3.4578
12:22:55|3.4578
12:22:56|3.4607
12:22:57|3.4607
12:22:58|3.4607
12:22:59|3.4607
12:23:00|3.4607
12:23:01|3.4607
12:23:02|3.4607
12:23:03|3.4569
12:23:04|3.4569
12:23:05|3.4606
12:23:07|3.4575
12:23:08|3.4572
12:23:09|3.4572
12:23:10|3.4572
12:23:11|3.4572
12:23:12|3.46
12:23:13|3.46
12:23:15|3.4576
12:23:17|3.4576
12:23:17|3.4576
12:23:18|3.4576
12:23:19|3.4572
12:23:20|3.4572
12:23:21|3.4572
12:23:22|3.4572
12:23:24|3.4572
12:23:24|3.4572
12:23:26|3.4572
12:23:28|3.4581
12:23:30|3.4578
12:23:31|3.4578
12:23:32|3.4572
12:23:33|3.456
12:23:34|3.456
12:23:35|3.456
12:23:37|3.456
12:23:38|3.456
12:23:39|3.456
12:23:41|3.456
12:23:42|3.456
12:23:42|3.456
12:23:43|3.456
12:23:44|3.456
12:23:46|3.456
12:23:47|3.456
12:23:48|3.456
12:23:48|3.456
12:23:50|3.456
12:23:50|3.456
12:23:52|3.456
12:23:53|3.4595
12:23:54|3.4576
12:23:54|3.4576
12:23:55|3.4576
12:23:56|3.4576
12:23:58|3.46
12:23:58|3.46
12:24:00|3.46
12:24:00|3.46
12:24:02|3.46
12:24:03|3.46
12:24:03|3.46
12:24:05|3.4576
12:24:06|3.4576
12:24:07|3.4576
12:24:08|3.4576
12:24:09|3.4576
12:24:10|3.4576
12:24:11|3.4587
12:24:12|3.4587
12:24:13|3.4587
12:24:15|3.4576
12:24:15|3.4576
12:24:16|3.4576
12:24:17|3.4576
12:24:18|3.4576
12:24:19|3.4576
12:24:20|3.4576
12:24:21|3.4576
12:24:22|3.4576
12:24:23|3.4576
12:24:24|3.4576
12:24:25|3.4583
12:24:26|3.4555
12:24:27|3.4555
12:24:29|3.4555
12:24:31|3.4555
12:24:31|3.4535
12:24:33|3.4535
12:24:33|3.4535
12:24:35|3.4535
12:24:35|3.4535
12:24:36|3.455
12:24:37|3.4553
12:24:38|3.4582
12:24:40|3.4596
12:24:41|3.4596
12:24:43|3.4533
12:24:44|3.4533
12:24:45|3.4533
12:24:46|3.4533
12:24:47|3.4533
12:24:48|3.4533
12:24:49|3.4533
12:24:50|3.4533
12:24:51|3.4533
12:24:52|3.4533
12:24:53|3.4533
12:24:54|3.4533
12:24:55|3.4533
12:24:56|3.4533
12:24:57|3.4533
12:24:58|3.4533
12:24:59|3.4533
12:25:00|3.4533
12:25:01|3.4533
12:25:02|3.4533
12:25:04|3.4533
12:25:04|3.4514
12:25:06|3.4514
12:25:07|3.4532
12:25:08|3.4532
12:25:09|3.4505
12:25:09|3.4532
12:25:10|3.4532
12:25:11|3.4532
12:25:12|3.46
12:25:14|3.4553
12:25:15|3.4553
12:25:15|3.4553
12:25:17|3.4553
12:25:18|3.4596
12:25:19|3.4596
12:25:20|3.4596
12:25:21|3.4596
12:25:21|3.453
12:25:23|3.453
12:25:24|3.453
12:25:25|3.453
12:25:26|3.453
12:25:27|3.4532
12:25:28|3.4532
12:25:29|3.4589
12:25:30|3.4589
12:25:31|3.4589
12:25:32|3.4589
12:25:34|3.4589
12:25:34|3.4589
12:25:36|3.4589
12:25:37|3.4589
12:25:38|3.4589
12:25:38|3.4589
12:25:40|3.4589
12:25:41|3.4589
12:25:42|3.4589
12:25:43|3.4589
12:25:44|3.4589
12:25:44|3.4588
12:25:46|3.4588
12:25:48|3.459
12:25:48|3.459
12:25:49|3.459
12:25:50|3.459
12:25:51|3.459
12:25:52|3.459
12:25:53|3.459
12:25:54|3.4554
12:25:55|3.4554
12:25:56|3.4554
12:25:58|3.4554
12:25:58|3.4554
12:25:59|3.4554
12:26:00|3.4554
12:26:02|3.4554
12:26:03|3.4557
12:26:03|3.4557
12:26:05|3.4557
12:26:06|3.4557
12:26:07|3.4557
12:26:08|3.4557
12:26:09|3.4557
12:26:10|3.4557
12:26:11|3.4585
12:26:13|3.4552
12:26:14|3.4552
12:26:15|3.4533
12:26:17|3.4527
12:26:18|3.4527
12:26:19|3.4527
12:26:20|3.4527
12:26:20|3.4579
12:26:22|3.4579
12:26:22|3.4579
12:26:25|3.4579
12:26:25|3.4579
12:26:26|3.4573
12:26:27|3.4573
12:26:28|3.4573
12:26:30|3.4573
12:26:31|3.455
12:26:32|3.455
12:26:33|3.455
12:26:34|3.455
12:26:35|3.455
12:26:37|3.455
12:26:38|3.455
12:26:40|3.455
12:26:40|3.455
12:26:41|3.455
12:26:43|3.455
12:26:44|3.455
12:26:46|3.4556
12:26:46|3.455
12:26:47|3.455
12:26:48|3.4552
12:26:49|3.4552
12:26:50|3.4552
12:26:51|3.4552
12:26:52|3.4552
12:26:53|3.4552
12:26:54|3.4552
12:26:55|3.4552
12:26:57|3.4552
12:26:57|3.4552
12:26:58|3.4552
12:26:59|3.4552
12:27:00|3.4516
12:27:01|3.4516
12:27:03|3.4516
12:27:04|3.4516
12:27:05|3.4516
12:27:07|3.4516
12:27:07|3.4516
12:27:09|3.4516
12:27:09|3.4506
12:27:11|3.4506
12:27:12|3.4506
12:27:13|3.4506
12:27:14|3.4506
12:27:15|3.4543
12:27:16|3.4543
12:27:17|3.4543
12:27:18|3.4543
12:27:20|3.4543
12:27:20|3.4505
12:27:21|3.4505
12:27:23|3.4543
12:27:23|3.4543
12:27:25|3.4543
12:27:25|3.45
12:27:26|3.45
12:27:27|3.45
12:27:28|3.45
12:27:31|3.45
12:27:32|3.45
12:27:34|3.45
12:27:34|3.45
12:27:35|3.45
12:27:37|3.45
12:27:38|3.45
12:27:39|3.45
12:27:41|3.45
12:27:42|3.45
12:27:42|3.45
12:27:44|3.45
12:27:45|3.45
12:27:45|3.45
12:27:47|3.45
12:27:48|3.45
12:27:49|3.4477
12:27:49|3.4477
12:27:51|3.4477
12:27:52|3.4477
12:27:53|3.4477
12:27:53|3.4477
12:27:55|3.4477
12:27:56|3.4477
12:27:57|3.4477
12:27:57|3.4477
12:27:59|3.4477
12:27:59|3.4502
12:28:00|3.4502
12:28:01|3.4502
12:28:03|3.4502
12:28:04|3.4502
12:28:04|3.4502
12:28:06|3.451
12:28:06|3.4497
12:28:08|3.4496
12:28:10|3.4477
12:28:10|3.4477
12:28:11|3.4477
12:28:12|3.4477
12:28:13|3.4477
12:28:14|3.4477
12:28:15|3.4477
12:28:17|3.4477
12:28:17|3.4495
12:28:18|3.45
12:28:19|3.45
12:28:21|3.45
12:28:21|3.45
12:28:22|3.4451
12:28:23|3.4451
12:28:24|3.4451
12:28:26|3.4451
12:28:26|3.4451
12:28:27|3.4451
12:28:28|3.4451
12:28:29|3.4451
12:28:31|3.4454
12:28:32|3.4453
12:28:34|3.4453
12:28:35|3.4453
12:28:36|3.4453
12:28:37|3.4453
12:28:38|3.4453
12:28:38|3.4453
12:28:39|3.4453
12:28:42|3.4453
12:28:42|3.4453
12:28:43|3.4453
12:28:45|3.4453
12:28:46|3.4453
12:28:46|3.4453
12:28:48|3.4453
12:28:48|3.4453
12:28:49|3.4453
12:28:50|3.4453
12:28:51|3.4453
12:28:53|3.4453
12:28:53|3.4472
12:28:54|3.4472
12:28:55|3.4472
12:28:58|3.447
12:28:58|3.447
12:29:00|3.447
12:29:01|3.447
12:29:02|3.447
12:29:03|3.4453
12:29:04|3.4453
12:29:05|3.4453
12:29:06|3.4453
12:29:08|3.4453
12:29:09|3.4453
12:29:11|3.4453
12:29:11|3.4453
12:29:13|3.4453
12:29:14|3.4453
12:29:14|3.4453
12:29:15|3.4461
12:29:16|3.4461
12:29:17|3.4459
12:29:18|3.4459
12:29:19|3.4459
12:29:21|3.4459
12:29:21|3.4453
12:29:22|3.4453
12:29:24|3.4453
12:29:24|3.4453
12:29:25|3.4453
12:29:26|3.443
12:29:27|3.443
12:29:29|3.4457
12:29:30|3.4457
12:29:31|3.4457
12:29:32|3.4464
12:29:33|3.4464
12:29:35|3.4464
12:29:36|3.4464
12:29:38|3.442
12:29:38|3.442
12:29:39|3.442
12:29:40|3.442
12:29:42|3.4464
12:29:43|3.4431
12:29:44|3.4431
12:29:45|3.4431
12:29:46|3.4431
12:29:47|3.4431
12:29:48|3.4431
12:29:49|3.4431
12:29:50|3.4431
12:29:51|3.4431
12:29:52|3.4431
12:29:53|3.4431
12:29:54|3.4431
12:29:55|3.4464
12:29:56|3.4463
12:29:57|3.4463
12:29:58|3.4463
12:29:59|3.4497
12:30:00|3.4497
12:30:01|3.4497
12:30:02|3.4497
12:30:03|3.4497
12:30:04|3.4497
12:30:05|3.4497
12:30:07|3.4497
12:30:08|3.4497
12:30:08|3.4444
12:30:10|3.4444
12:30:11|3.4444
12:30:12|3.4444
12:30:13|3.4444
12:30:14|3.4444
12:30:15|3.4444
12:30:16|3.4497
12:30:17|3.4497
12:30:18|3.4497
12:30:20|3.4497
12:30:21|3.4497
12:30:22|3.4497
12:30:23|3.4497
12:30:23|3.4497
12:30:24|3.4446
12:30:26|3.4446
12:30:27|3.4446
12:30:27|3.4446
12:30:28|3.4446
12:30:29|3.4446
12:30:30|3.4446
12:30:31|3.4446
12:30:32|3.4446
12:30:33|3.4446
12:30:35|3.4453
12:30:37|3.4453
12:30:37|3.4446
12:30:38|3.4494
12:30:39|3.4445
12:30:40|3.4445
12:30:41|3.4445
12:30:43|3.4445
12:30:44|3.4445
12:30:45|3.4445
12:30:46|3.4445
12:30:47|3.4445
12:30:48|3.4445
12:30:49|3.4445
12:30:50|3.4445
12:30:51|3.4445
12:30:52|3.4445
12:30:53|3.4445
12:30:54|3.4445
12:30:55|3.4445
12:30:56|3.4445
12:30:57|3.4445
12:30:58|3.4445
12:30:59|3.4445
12:31:00|3.4445
12:31:01|3.4445
12:31:02|3.4445
12:31:03|3.4445
12:31:04|3.4445
12:31:05|3.4445
12:31:07|3.4445
12:31:07|3.4445
12:31:08|3.4445
12:31:09|3.4445
12:31:10|3.4445
12:31:11|3.4447
12:31:13|3.4447
12:31:14|3.4445
12:31:15|3.4445
12:31:16|3.45
12:31:17|3.4455
12:31:18|3.4455
12:31:19|3.4455
12:31:20|3.4455
12:31:21|3.4455
12:31:22|3.4455
12:31:23|3.4455
12:31:25|3.4455
12:31:25|3.4455
12:31:26|3.4455
12:31:27|3.4455
12:31:29|3.4455
12:31:29|3.4455
12:31:30|3.4455
12:31:32|3.4456
12:31:32|3.4456
12:31:33|3.4445
12:31:34|3.4445
12:31:35|3.4445
12:31:38|3.4445
12:31:39|3.4445
12:31:40|3.4455
12:31:41|3.4455
12:31:42|3.4455
12:31:43|3.4455
12:31:44|3.4455
12:31:46|3.4455
12:31:46|3.4455
12:31:47|3.4455
12:31:49|3.4455
12:31:49|3.4455
12:31:51|3.4455
12:31:51|3.4455
12:31:52|3.4455
12:31:53|3.4455
12:31:54|3.4455
12:31:56|3.4487
12:31:57|3.4487
12:31:58|3.4487
12:31:59|3.446
12:32:00|3.446
12:32:01|3.4497
12:32:02|3.4497
12:32:03|3.4497
12:32:04|3.4497
12:32:05|3.4497
12:32:07|3.4498
12:32:08|3.4498
12:32:09|3.4498
12:32:10|3.4498
12:32:12|3.4498
12:32:14|3.4498
12:32:15|3.4498
12:32:16|3.4498
12:32:18|3.4498
12:32:19|3.4498
12:32:21|3.446
12:32:21|3.446
12:32:22|3.446
12:32:23|3.446
12:32:24|3.446
12:32:26|3.446
12:32:26|3.446
12:32:27|3.446
12:32:28|3.4455
12:32:30|3.4455
12:32:30|3.4455
12:32:31|3.4434
12:32:33|3.4434
12:32:33|3.4434
12:32:34|3.4434
12:32:35|3.4434
12:32:37|3.4434
12:32:37|3.4434
12:32:39|3.4434
12:32:39|3.4434
12:32:42|3.4434
12:32:42|3.4439
12:32:43|3.4439
12:32:44|3.4474
12:32:46|3.4432
12:32:47|3.4489
12:32:48|3.4477
12:32:49|3.4477
12:32:51|3.4477
12:32:52|3.4468
12:32:53|3.45
12:32:54|3.45
12:32:55|3.45
12:32:56|3.4474
12:32:57|3.4474
12:32:58|3.4474
12:32:58|3.4474
12:32:59|3.4474
12:33:00|3.4474
12:33:02|3.4474
12:33:03|3.4474
12:33:05|3.4474
12:33:05|3.4446
12:33:07|3.4446
12:33:07|3.4446
12:33:09|3.4446
12:33:10|3.4446
12:33:11|3.4446
12:33:12|3.4446
12:33:12|3.4446
12:33:14|3.4446
12:33:14|3.4446
12:33:16|3.4446
12:33:16|3.4446
12:33:18|3.447
12:33:18|3.447
12:33:21|3.4462
12:33:21|3.4462
12:33:22|3.4462
12:33:23|3.4462
12:33:24|3.4462
12:33:25|3.4452
12:33:26|3.4452
12:33:28|3.4452
12:33:29|3.4496
12:33:30|3.4496
12:33:31|3.4496
12:33:32|3.4496
12:33:33|3.4496
12:33:34|3.4496
12:33:35|3.4496
12:33:37|3.4496
12:33:37|3.4496
12:33:38|3.4496
12:33:40|3.4496
12:33:41|3.4496
12:33:42|3.4496
12:33:43|3.4496
12:33:44|3.4496
12:33:45|3.4496
12:33:46|3.4464
12:33:48|3.4464
12:33:49|3.4464
12:33:49|3.4464
12:33:51|3.4464
12:33:52|3.4464
12:33:53|3.4464
12:33:54|3.4464
12:33:55|3.4464
12:33:56|3.4464
12:33:57|3.4464
12:33:58|3.4464
12:33:59|3.4462
12:34:00|3.4462
12:34:01|3.4462
12:34:03|3.4413
12:34:03|3.4437
12:34:04|3.4437
12:34:05|3.4437
12:34:07|3.4462
12:34:08|3.4462
12:34:08|3.4462
12:34:09|3.4462
12:34:11|3.4462
12:34:12|3.4462
12:34:12|3.4485
12:34:14|3.4485
12:34:15|3.4485
12:34:17|3.4437
12:34:18|3.4433
12:34:18|3.4433
12:34:20|3.4433
12:34:21|3.4471
12:34:23|3.4471
12:34:23|3.4471
12:34:24|3.4484
12:34:25|3.4484
12:34:26|3.4484
12:34:27|3.4484
12:34:28|3.4426
12:34:29|3.4426
12:34:30|3.4426
12:34:32|3.4425
12:34:32|3.4424
12:34:33|3.4427
12:34:34|3.4427
12:34:35|3.4427
12:34:37|3.4413
12:34:38|3.4411
12:34:39|3.4411
12:34:40|3.4471
12:34:41|3.4471
12:34:43|3.4471
12:34:45|3.4471
12:34:45|3.4471
12:34:46|3.4471
12:34:47|3.4471
12:34:48|3.4373
12:34:49|3.4373
12:34:50|3.4373
12:34:52|3.4372
12:34:53|3.4372
12:34:54|3.4372
12:34:55|3.4372
12:34:57|3.4372
12:34:58|3.435
12:34:58|3.4366
12:34:59|3.4315
12:35:01|3.4315
12:35:01|3.4315
12:35:04|3.4315
12:35:04|3.427
12:35:06|3.426
12:35:07|3.426
12:35:09|3.4268
12:35:10|3.4183
12:35:12|3.413
12:35:12|3.4242
12:35:13|3.4274
12:35:15|3.4274
12:35:16|3.4229
12:35:17|3.4229
12:35:18|3.4229
12:35:18|3.4229
12:35:21|3.4131
12:35:21|3.4136
12:35:22|3.4136
12:35:24|3.4164
12:35:24|3.4177
12:35:25|3.4237
12:35:26|3.4232
12:35:27|3.4232
12:35:29|3.4232
12:35:30|3.4232
12:35:31|3.4232
12:35:32|3.4232
12:35:33|3.4232
12:35:34|3.4232
12:35:35|3.4214
12:35:36|3.4214
12:35:37|3.421
12:35:39|3.4214
12:35:40|3.4177
12:35:42|3.4177
12:35:42|3.4163
12:35:43|3.4163
12:35:44|3.4163
12:35:45|3.4213
12:35:46|3.4213
12:35:47|3.4213
12:35:49|3.4213
12:35:49|3.4213
12:35:50|3.4289
12:35:51|3.4289
12:35:52|3.4289
12:35:53|3.4289
12:35:54|3.4289
12:35:55|3.4289
12:35:56|3.4289
12:35:57|3.4289
12:35:59|3.4289
12:35:59|3.4289
12:36:00|3.4289
12:36:01|3.4289
12:36:03|3.4318
12:36:03|3.428
12:36:05|3.428
12:36:05|3.428
12:36:06|3.428
12:36:07|3.428
12:36:08|3.428
12:36:09|3.428
12:36:10|3.428
12:36:11|3.428
12:36:12|3.428
12:36:13|3.428
12:36:15|3.428
12:36:15|3.4323
12:36:16|3.4323
12:36:17|3.4282
12:36:18|3.4282
12:36:19|3.428
12:36:20|3.428
12:36:21|3.428
12:36:22|3.428
12:36:23|3.428
12:36:24|3.4289
12:36:25|3.428
12:36:26|3.428
12:36:27|3.428
12:36:28|3.428
12:36:29|3.428
12:36:30|3.428
12:36:31|3.428
12:36:33|3.428
12:36:33|3.428
12:36:35|3.4216
12:36:35|3.4216
12:36:37|3.4216
12:36:37|3.4216
12:36:40|3.4216
12:36:40|3.4216
12:36:41|3.4216
12:36:42|3.4216
12:36:43|3.4216
12:36:44|3.4216
12:36:45|3.4216
12:36:46|3.4216
12:36:47|3.4216
12:36:48|3.4192
12:36:49|3.4192
12:36:50|3.4192
12:36:52|3.4192
12:36:52|3.4192
12:36:53|3.4192
12:36:54|3.4192
12:36:55|3.4192
12:36:58|3.4192
12:36:58|3.4187
12:36:59|3.4187
12:37:00|3.4187
12:37:02|3.4207
12:37:03|3.4207
12:37:04|3.4207
12:37:05|3.4189
12:37:06|3.4189
12:37:07|3.4189
12:37:08|3.4189
12:37:09|3.4189
12:37:10|3.4172
12:37:11|3.4172
12:37:12|3.4172
12:37:13|3.4172
12:37:14|3.4173
12:37:15|3.4173
12:37:16|3.4177
12:37:18|3.4187
12:37:19|3.4187
12:37:20|3.4244
12:37:21|3.4244
12:37:22|3.4244
12:37:24|3.4244
12:37:24|3.4244
12:37:25|3.4244
12:37:26|3.4244
12:37:27|3.4244
12:37:28|3.4244
12:37:29|3.4244
12:37:30|3.4244
12:37:31|3.4244
12:37:32|3.4244
12:37:33|3.4244
12:37:34|3.4244
12:37:36|3.4244
12:37:36|3.4244
12:37:37|3.4281
12:37:38|3.4281
12:37:40|3.4216
12:37:42|3.4237
12:37:42|3.4237
12:37:43|3.4273
12:37:44|3.4273
12:37:46|3.4273
12:37:48|3.4273
12:37:49|3.4273
12:37:51|3.4218
12:37:51|3.4176
12:37:53|3.4176
12:37:53|3.4176
12:37:54|3.4173
12:37:55|3.4218
12:37:56|3.4218
12:37:57|3.4218
12:37:58|3.4218
12:37:59|3.4181
12:38:01|3.4181
12:38:01|3.4183
12:38:02|3.4183
12:38:03|3.4183
12:38:05|3.4183
12:38:07|3.4193
12:38:08|3.4193
12:38:09|3.4193
12:38:10|3.4193
12:38:11|3.4193
12:38:12|3.4243
12:38:14|3.4243
12:38:15|3.4226
12:38:16|3.4226
12:38:17|3.4213
12:38:18|3.4265
12:38:19|3.4213
12:38:21|3.4183
12:38:22|3.4183
12:38:23|3.4191
12:38:25|3.4185
12:38:26|3.4223
12:38:27|3.4223
12:38:28|3.4223
12:38:29|3.4223
12:38:30|3.4223
12:38:31|3.4223
12:38:32|3.4223
12:38:33|3.4188
12:38:34|3.4188
12:38:35|3.4188
12:38:36|3.4188
12:38:37|3.4188
12:38:38|3.4188
12:38:39|3.4188
12:38:40|3.4188
12:38:41|3.4188
12:38:42|3.4188
12:38:44|3.4188
12:38:44|3.4188
12:38:46|3.4188
12:38:47|3.4188
12:38:49|3.4188
12:38:49|3.419
12:38:52|3.419
12:38:52|3.419
12:38:54|3.419
12:38:54|3.419
12:38:55|3.4195
12:38:56|3.4195
12:38:57|3.4195
12:38:58|3.4195
12:38:59|3.4195
12:39:00|3.4195
12:39:02|3.4195
12:39:03|3.4195
12:39:04|3.4231
12:39:05|3.42
12:39:06|3.42
12:39:08|3.4263
12:39:08|3.4263
12:39:10|3.4263
12:39:11|3.4263
12:39:12|3.4263
12:39:13|3.4263
12:39:15|3.4263
12:39:16|3.42
12:39:17|3.42
12:39:18|3.42
12:39:18|3.42
12:39:20|3.42
12:39:21|3.42
12:39:22|3.42
12:39:23|3.42
12:39:24|3.42
12:39:25|3.42
12:39:26|3.42
12:39:27|3.42
12:39:28|3.42
12:39:29|3.42
12:39:31|3.42
12:39:31|3.42
12:39:32|3.42
12:39:33|3.42
12:39:34|3.42
12:39:35|3.42
12:39:36|3.4212
12:39:37|3.4212
12:39:38|3.4212
12:39:39|3.4212
12:39:40|3.4212
12:39:42|3.4212
12:39:44|3.4212
12:39:45|3.4212
12:39:46|3.4212
12:39:47|3.4212
12:39:48|3.4212
12:39:49|3.4212
12:39:50|3.4255
12:39:51|3.4212
12:39:52|3.4212
12:39:53|3.4212
12:39:54|3.4212
12:39:55|3.4212
12:39:56|3.4218
12:39:58|3.4212
12:39:58|3.4212
12:40:00|3.4212
12:40:00|3.4256
12:40:02|3.4256
12:40:02|3.4256
12:40:05|3.4256
12:40:07|3.4273
12:40:07|3.4273
12:40:08|3.4273
12:40:10|3.4273
12:40:11|3.4273
12:40:12|3.4273
12:40:13|3.4273
12:40:14|3.4273
12:40:15|3.4273
12:40:16|3.4266
12:40:17|3.4266
12:40:18|3.4266
12:40:19|3.4266
12:40:21|3.4221
12:40:22|3.4221
12:40:23|3.4221
12:40:24|3.4221
12:40:25|3.4221
12:40:25|3.4221
12:40:27|3.4221
12:40:28|3.4221
12:40:28|3.4221
12:40:29|3.4221
12:40:30|3.4221
12:40:31|3.4221
12:40:33|3.4218
12:40:35|3.4218
12:40:35|3.4218
12:40:36|3.4218
12:40:37|3.4189
12:40:39|3.4189
12:40:41|3.4189
12:40:41|3.4188
12:40:42|3.4188
12:40:44|3.4188
12:40:45|3.4188
12:40:47|3.4188
12:40:49|3.4188
12:40:50|3.4188
12:40:51|3.4188
12:40:53|3.4228
12:40:53|3.4228
12:40:54|3.4228
12:40:55|3.4228
12:40:56|3.4228
12:40:57|3.4228
12:40:58|3.4228
12:40:59|3.4235
12:41:00|3.4235
12:41:02|3.4195
12:41:02|3.4195
12:41:03|3.4238
12:41:04|3.4195
12:41:05|3.4195
12:41:07|3.4195
12:41:09|3.4195
12:41:10|3.4195
12:41:10|3.4195
12:41:12|3.4195
12:41:12|3.4195
12:41:15|3.4195
12:41:15|3.4195
12:41:16|3.4195
12:41:18|3.4195
12:41:18|3.4195
12:41:19|3.4195
12:41:20|3.4195
12:41:22|3.4195
12:41:23|3.4202
12:41:23|3.4202
12:41:25|3.4202
12:41:25|3.4202
12:41:26|3.4202
12:41:28|3.4202
12:41:28|3.4202
12:41:30|3.4201
12:41:31|3.4201
12:41:32|3.4201
12:41:33|3.4201
12:41:34|3.4285
12:41:35|3.4329
12:41:36|3.4329
12:41:37|3.4329
12:41:38|3.4329
12:41:40|3.4329
12:41:40|3.4329
12:41:41|3.4329
12:41:42|3.4262
12:41:44|3.4326
12:41:45|3.4326
12:41:46|3.4321
12:41:47|3.4321
12:41:48|3.4321
12:41:50|3.4326
12:41:51|3.4326
12:41:51|3.4326
12:41:52|3.4326
12:41:53|3.4326
12:41:55|3.4294
12:41:56|3.4294
12:41:56|3.4298
12:41:57|3.4298
12:41:59|3.4298
12:42:01|3.4298
12:42:01|3.4298
12:42:03|3.4259
12:42:04|3.4195
12:42:04|3.4195
12:42:05|3.4195
12:42:07|3.4195
12:42:07|3.4195
12:42:09|3.4195
12:42:10|3.4195
12:42:11|3.4195
12:42:12|3.4195
12:42:14|3.4195
12:42:15|3.4208
12:42:16|3.4239
12:42:18|3.4239
12:42:19|3.4239
12:42:19|3.4239
12:42:21|3.4239
12:42:22|3.4239
12:42:23|3.4239
12:42:24|3.4197
12:42:26|3.4196
12:42:26|3.4196
12:42:28|3.4196
12:42:29|3.4231
12:42:30|3.4231
12:42:31|3.4231
12:42:32|3.4231
12:42:33|3.4231
12:42:34|3.4231
12:42:35|3.4231
12:42:37|3.4231
12:42:37|3.4231
12:42:39|3.4231
12:42:39|3.4231
12:42:40|3.4231
12:42:41|3.4231
12:42:44|3.4231
12:42:45|3.4266
12:42:47|3.4266
12:42:47|3.4211
12:42:48|3.4211
12:42:50|3.4211
12:42:51|3.4211
12:42:53|3.4253
12:42:53|3.4253
12:42:54|3.4253
12:42:55|3.4269
12:42:56|3.4269
12:42:57|3.4212
12:42:58|3.4212
12:42:59|3.4212
12:43:00|3.4212
12:43:01|3.4248
12:43:03|3.4248
12:43:04|3.4248
12:43:05|3.4167
12:43:06|3.4155
12:43:07|3.417
12:43:08|3.417
12:43:09|3.417
12:43:10|3.417
12:43:11|3.4176
12:43:13|3.4176
12:43:14|3.4152
12:43:15|3.4186
12:43:17|3.4186
12:43:17|3.4186
12:43:20|3.4186
12:43:20|3.4186
12:43:22|3.4186
12:43:22|3.4152
12:43:23|3.4152
12:43:24|3.4186
12:43:25|3.4203
12:43:26|3.4203
12:43:27|3.4203
12:43:29|3.4203
12:43:30|3.4203
12:43:31|3.4203
12:43:33|3.4203
12:43:33|3.4203
12:43:35|3.42
12:43:36|3.42
12:43:36|3.42
12:43:38|3.42
12:43:39|3.42
12:43:40|3.4199
12:43:40|3.4247
12:43:42|3.4247
12:43:42|3.4247
12:43:44|3.4247
12:43:45|3.4247
12:43:47|3.4258
12:43:48|3.4258
12:43:49|3.4258
12:43:49|3.4258
12:43:50|3.4258
12:43:52|3.4258
12:43:54|3.4258
12:43:55|3.4258
12:43:56|3.4258
12:43:56|3.4258
12:43:57|3.4258
12:43:59|3.4258
12:44:01|3.4199
12:44:02|3.4199
12:44:02|3.4199
12:44:03|3.4199
12:44:04|3.4199
12:44:05|3.4199
12:44:06|3.4199
12:44:09|3.4199
12:44:10|3.4199
12:44:11|3.4199
12:44:12|3.4199
12:44:13|3.4199
12:44:14|3.425
12:44:15|3.425
12:44:17|3.425
12:44:18|3.425
12:44:20|3.425
12:44:21|3.425
12:44:22|3.425
12:44:22|3.425
12:44:24|3.425
12:44:24|3.425
12:44:26|3.4199
12:44:27|3.4199
12:44:28|3.4199
12:44:29|3.4199
12:44:30|3.4199
12:44:31|3.4199
12:44:32|3.4199
12:44:33|3.4199
12:44:35|3.4199
12:44:36|3.4199
12:44:37|3.4199
12:44:38|3.4199
12:44:40|3.4199
12:44:40|3.4199
12:44:42|3.4199
12:44:44|3.4199
12:44:44|3.4199
12:44:45|3.42
12:44:47|3.42
12:44:48|3.42
12:44:48|3.42
12:44:49|3.42
12:44:52|3.42
12:44:53|3.42
12:44:54|3.42
12:44:55|3.42
12:44:55|3.42
12:44:58|3.42
12:44:58|3.42
12:44:59|3.42
12:45:01|3.4151
12:45:01|3.4151
12:45:02|3.4151
12:45:03|3.4151
12:45:04|3.4151
12:45:06|3.4131
12:45:06|3.4145
12:45:08|3.4145
12:45:09|3.4145
12:45:10|3.4145
12:45:11|3.413
12:45:12|3.413
12:45:13|3.413
12:45:14|3.413
12:45:15|3.413
12:45:16|3.413
12:45:16|3.413
12:45:17|3.413
12:45:18|3.413
12:45:20|3.413
12:45:22|3.413
12:45:22|3.413
12:45:24|3.413
12:45:24|3.4107
12:45:25|3.4087
12:45:27|3.408
12:45:28|3.4052
12:45:28|3.4052
12:45:30|3.4049
12:45:31|3.405
12:45:31|3.4074
12:45:33|3.4074
12:45:34|3.4074
12:45:35|3.4074
12:45:36|3.4074
12:45:37|3.4057
12:45:38|3.4057
12:45:38|3.4048
12:45:40|3.4074
12:45:41|3.4074
12:45:42|3.4074
12:45:43|3.4074
12:45:44|3.4074
12:45:44|3.4073
12:45:46|3.4073
12:45:47|3.4073
12:45:47|3.4073
12:45:49|3.4073
12:45:49|3.4073
12:45:52|3.4054
12:45:52|3.4054
12:45:53|3.4054
12:45:54|3.4054
12:45:55|3.417
12:45:56|3.4168
12:45:57|3.4176
12:45:58|3.4176
12:45:59|3.4176
12:46:01|3.4176
12:46:01|3.4176
12:46:02|3.4176
12:46:05|3.4176
12:46:05|3.4176
12:46:07|3.4176
12:46:08|3.4199
12:46:10|3.4199
12:46:10|3.4199
12:46:12|3.416
12:46:13|3.416
12:46:14|3.416
12:46:15|3.4159
12:46:16|3.4131
12:46:17|3.4131
12:46:18|3.4131
12:46:19|3.4131
12:46:20|3.4131
12:46:22|3.4131
12:46:23|3.4131
12:46:24|3.4131
12:46:25|3.4131
12:46:26|3.4131
12:46:27|3.4131
12:46:28|3.4131
12:46:28|3.4085
12:46:31|3.4085
12:46:32|3.4085
12:46:33|3.4085
12:46:35|3.4085
12:46:35|3.4085
12:46:36|3.4085
12:46:37|3.4086
12:46:38|3.4086
12:46:39|3.4086
12:46:40|3.4086
12:46:41|3.4086
12:46:43|3.4121
12:46:44|3.4121
12:46:45|3.4121
12:46:46|3.4121
12:46:47|3.4133
12:46:48|3.4133
12:46:49|3.4133
12:46:50|3.4133
12:46:51|3.4133
12:46:52|3.4133
12:46:53|3.4133
12:46:54|3.4133
12:46:56|3.4164
12:46:58|3.4164
12:46:59|3.4164
12:47:00|3.4164
12:47:02|3.4164
12:47:04|3.4141
12:47:06|3.4141
12:47:06|3.4191
12:47:08|3.4139
12:47:08|3.4139
12:47:09|3.4139
12:47:10|3.4139
12:47:11|3.4139
12:47:13|3.4139
12:47:14|3.4139
12:47:15|3.4139
12:47:16|3.4139
12:47:18|3.4107
12:47:19|3.4107
12:47:20|3.4107
12:47:21|3.4107
12:47:23|3.4098
12:47:23|3.4098
12:47:24|3.4098
12:47:25|3.4098
12:47:26|3.4098
12:47:27|3.4098
12:47:29|3.4098
12:47:29|3.4098
12:47:30|3.4129
12:47:31|3.4139
12:47:32|3.4141
12:47:33|3.4141
12:47:35|3.4141
12:47:37|3.4141
12:47:37|3.4141
12:47:38|3.4141
12:47:39|3.4141
12:47:40|3.4141
12:47:41|3.4141
12:47:42|3.4141
12:47:43|3.4141
12:47:45|3.4141
12:47:46|3.419
12:47:47|3.414
12:47:48|3.414
12:47:49|3.414
12:47:50|3.414
12:47:51|3.4196
12:47:52|3.42
12:47:53|3.4163
12:47:54|3.4163
12:47:55|3.4163
12:47:57|3.4198
12:47:58|3.4198
12:47:59|3.4098
12:48:00|3.4098
12:48:01|3.4098
12:48:03|3.4098
12:48:05|3.4098
12:48:06|3.4098
12:48:07|3.4098
12:48:07|3.4098
12:48:09|3.4098
12:48:10|3.4098
12:48:11|3.4098
12:48:12|3.418
12:48:13|3.4147
12:48:13|3.4147
12:48:14|3.4147
12:48:16|3.4147
12:48:17|3.4147
12:48:17|3.4147
12:48:19|3.4147
12:48:19|3.4147
12:48:21|3.4147
12:48:22|3.4147
12:48:22|3.4147
12:48:25|3.4147
12:48:25|3.414
12:48:27|3.414
12:48:27|3.414
12:48:28|3.414
12:48:29|3.414
12:48:31|3.414
12:48:33|3.4128
12:48:34|3.4128
12:48:34|3.4128
12:48:35|3.4128
12:48:36|3.4128
12:48:37|3.4099
12:48:39|3.4099
12:48:40|3.4099
12:48:42|3.4099
12:48:42|3.4099
12:48:43|3.4099
12:48:44|3.4099
12:48:46|3.4099
12:48:47|3.4099
12:48:48|3.4099
12:48:49|3.4099
12:48:50|3.4099
12:48:51|3.4099
12:48:53|3.4099
12:48:53|3.4099
12:48:55|3.4099
12:48:56|3.4099
12:48:56|3.4099
12:48:57|3.4099
12:48:59|3.4099
12:48:59|3.4099
12:49:02|3.4099
12:49:03|3.4099
12:49:03|3.4099
12:49:04|3.4098
12:49:07|3.4098
12:49:07|3.4085
12:49:09|3.406
12:49:10|3.406
12:49:12|3.406
12:49:13|3.406
12:49:14|3.406
12:49:15|3.406
12:49:16|3.406
12:49:16|3.406
12:49:18|3.406
12:49:18|3.406
12:49:20|3.406
12:49:21|3.406
12:49:23|3.406
12:49:23|3.406
12:49:24|3.405
12:49:25|3.405
12:49:26|3.405
12:49:27|3.405
12:49:28|3.406
12:49:30|3.406
12:49:31|3.406
12:49:32|3.4075
12:49:33|3.4075
12:49:34|3.4075
12:49:35|3.4075
12:49:36|3.4075
12:49:38|3.4075
12:49:38|3.4075
12:49:40|3.4075
12:49:40|3.4075
12:49:41|3.4075
12:49:42|3.4075
12:49:43|3.4145
12:49:44|3.4145
12:49:45|3.4145
12:49:46|3.4145
12:49:48|3.4145
12:49:48|3.4115
12:49:49|3.4115
12:49:50|3.4115
12:49:51|3.4115
12:49:53|3.4115
12:49:54|3.4115
12:49:56|3.4115
12:49:56|3.4115
12:49:57|3.4115
12:49:58|3.4115
12:50:00|3.4062
12:50:01|3.4062
12:50:03|3.4062
12:50:04|3.4062
12:50:04|3.4062
12:50:05|3.4062
12:50:07|3.4062
12:50:08|3.412
12:50:10|3.4104
12:50:11|3.4104
12:50:12|3.4104
12:50:14|3.4104
12:50:15|3.4103
12:50:16|3.4103
12:50:17|3.4103
12:50:18|3.4103
12:50:19|3.4103
12:50:21|3.4103
12:50:22|3.4103
12:50:22|3.4074
12:50:23|3.4081
12:50:24|3.4074
12:50:26|3.4074
12:50:26|3.4153
12:50:27|3.4153
12:50:28|3.4153
12:50:29|3.4121
12:50:30|3.4121
12:50:31|3.4121
12:50:32|3.4121
12:50:33|3.4121
12:50:34|3.4121
12:50:35|3.4121
12:50:37|3.4121
12:50:37|3.4121
12:50:39|3.4121
12:50:39|3.4121
12:50:40|3.4121
12:50:41|3.4121
12:50:42|3.4121
12:50:43|3.4121
12:50:44|3.4121
12:50:45|3.4143
12:50:46|3.4143
12:50:48|3.4143
12:50:48|3.4143
12:50:50|3.4085
12:50:50|3.4085
12:50:51|3.4085
12:50:53|3.4085
12:50:54|3.4085
12:50:56|3.4085
12:50:57|3.4085
12:50:59|3.4085
12:50:59|3.4085
12:51:00|3.4085
12:51:02|3.4084
12:51:03|3.4084
12:51:04|3.4084
12:51:05|3.4084
12:51:06|3.4084
12:51:07|3.4084
12:51:09|3.4059
12:51:11|3.4059
12:51:12|3.4059
12:51:12|3.4059
12:51:13|3.4059
12:51:15|3.4033
12:51:15|3.4033
12:51:17|3.4033
12:51:17|3.4033
12:51:19|3.4033
12:51:19|3.4033
12:51:20|3.4033
12:51:21|3.4033
12:51:22|3.4033
12:51:24|3.4033
12:51:25|3.4067
12:51:26|3.4067
12:51:27|3.4067
12:51:27|3.4067
12:51:28|3.4067
12:51:30|3.4067
12:51:31|3.4067
12:51:32|3.4067
12:51:33|3.4067
12:51:34|3.4067
12:51:34|3.4067
12:51:35|3.4067
12:51:37|3.4067
12:51:37|3.4067
12:51:39|3.4067
12:51:40|3.4033
12:51:41|3.4033
12:51:41|3.4033
12:51:44|3.4033
12:51:44|3.4019
12:51:45|3.4019
12:51:47|3.4019
12:51:48|3.4019
12:51:48|3.404
12:51:49|3.404
12:51:50|3.404
12:51:51|3.404
12:51:52|3.404
12:51:54|3.404
12:51:55|3.404
12:51:56|3.4019
12:51:57|3.4019
12:51:58|3.4019
12:51:59|3.4019
12:52:00|3.4019
12:52:01|3.4019
12:52:02|3.4019
12:52:03|3.4019
12:52:04|3.402
12:52:05|3.402
12:52:07|3.402
12:52:08|3.408
12:52:10|3.408
12:52:11|3.4043
12:52:12|3.4043
12:52:13|3.4043
12:52:13|3.4043
12:52:16|3.4043
12:52:16|3.4043
12:52:18|3.4043
12:52:19|3.4043
12:52:21|3.4037
12:52:23|3.4037
12:52:23|3.4037
12:52:24|3.4079
12:52:26|3.4079
12:52:27|3.4079
12:52:28|3.4103
12:52:29|3.4103
12:52:30|3.4126
12:52:31|3.4126
12:52:32|3.4126
12:52:33|3.4126
12:52:34|3.4126
12:52:35|3.4126
12:52:36|3.4126
12:52:37|3.4126
12:52:38|3.4126
12:52:39|3.4141
12:52:40|3.4141
12:52:41|3.4115
12:52:42|3.4115
12:52:43|3.4115
12:52:44|3.4115
12:52:45|3.4115
12:52:46|3.4115
12:52:47|3.4115
12:52:48|3.4115
12:52:49|3.4115
12:52:50|3.4115
12:52:51|3.4127
12:52:52|3.4127
12:52:53|3.4127
12:52:54|3.4127
12:52:55|3.4127
12:52:56|3.4127
12:52:58|3.4127
12:52:58|3.4127
12:52:59|3.4136
12:53:01|3.4116
12:53:02|3.4116
12:53:03|3.4116
12:53:04|3.4148
12:53:05|3.4148
12:53:06|3.4115
12:53:07|3.4115
12:53:09|3.4115
12:53:10|3.4115
12:53:11|3.4115
12:53:13|3.4126
12:53:13|3.4126
12:53:15|3.4115
12:53:16|3.4115
12:53:17|3.4115
12:53:19|3.4115
12:53:20|3.4115
12:53:21|3.4115
12:53:22|3.4115
12:53:23|3.4115
12:53:24|3.4115
12:53:25|3.4115
12:53:27|3.4115
12:53:28|3.4115
12:53:28|3.4115
12:53:30|3.4115
12:53:30|3.4115
12:53:31|3.4115
12:53:32|3.4115
12:53:33|3.4115
12:53:34|3.4115
12:53:35|3.4115
12:53:36|3.4115
12:53:38|3.4115
12:53:38|3.4115
12:53:40|3.4115
12:53:42|3.4115
12:53:42|3.4115
12:53:43|3.4115
12:53:45|3.4115
12:53:45|3.4115
12:53:46|3.4115
12:53:47|3.4115
12:53:49|3.4115
12:53:50|3.4115
12:53:51|3.4115
12:53:52|3.4115
12:53:53|3.4115
12:53:54|3.4089
12:53:55|3.4089
12:53:56|3.405
12:53:58|3.405
12:53:59|3.405
12:54:01|3.4077
12:54:01|3.4077
12:54:02|3.409
12:54:03|3.409
12:54:04|3.409
12:54:05|3.4074
12:54:06|3.4074
12:54:08|3.4074
12:54:09|3.4074
12:54:11|3.4074
12:54:12|3.4074
12:54:14|3.4074
12:54:15|3.4077
12:54:15|3.4077
12:54:16|3.4026
12:54:17|3.4026
12:54:19|3.4026
12:54:21|3.4026
12:54:21|3.4026
12:54:22|3.4026
12:54:23|3.4026
12:54:24|3.4026
12:54:25|3.4026
12:54:26|3.4026
12:54:28|3.4026
12:54:29|3.4026
12:54:30|3.4026
12:54:32|3.4026
12:54:33|3.4026
12:54:33|3.4026
12:54:34|3.4026
12:54:35|3.4026
12:54:36|3.4026
12:54:38|3.4025
12:54:39|3.4025
12:54:40|3.4025
12:54:41|3.4025
12:54:43|3.4025
12:54:43|3.4025
12:54:44|3.4025
12:54:45|3.402
12:54:46|3.402
12:54:47|3.402
12:54:48|3.4026
12:54:49|3.4026
12:54:50|3.4026
12:54:51|3.4026
12:54:52|3.4026
12:54:53|3.4026
12:54:54|3.4026
12:54:55|3.4026
12:54:56|3.4026
12:54:58|3.4026
12:54:59|3.4026
12:55:01|3.4026
12:55:02|3.4026
12:55:02|3.4025
12:55:03|3.4025
12:55:06|3.4025
12:55:06|3.4025
12:55:08|3.405
12:55:09|3.4027
12:55:10|3.4027
12:55:11|3.4027
12:55:12|3.4027
12:55:14|3.405
12:55:14|3.405
12:55:15|3.405
12:55:17|3.405
12:55:18|3.405
12:55:19|3.405
12:55:20|3.405
12:55:21|3.405
12:55:22|3.405
12:55:23|3.4077
12:55:24|3.408
12:55:25|3.408
12:55:27|3.408
12:55:28|3.408
12:55:28|3.408
12:55:30|3.408
12:55:31|3.408
12:55:32|3.408
12:55:33|3.408
12:55:33|3.408
12:55:35|3.408
12:55:35|3.4079
12:55:37|3.4051
12:55:37|3.408
12:55:39|3.408
12:55:40|3.408
12:55:41|3.4079
12:55:42|3.4079
12:55:43|3.4079
12:55:44|3.4079
12:55:44|3.4079
12:55:46|3.41
12:55:47|3.4113
12:55:48|3.4113
12:55:49|3.4113
12:55:49|3.4113
12:55:51|3.4113
12:55:52|3.4113
12:55:52|3.4108
12:55:54|3.4108
12:55:54|3.4108
12:55:55|3.4108
12:55:56|3.4108
12:55:57|3.4108
12:55:58|3.4108
12:55:59|3.4113
12:56:01|3.41
12:56:02|3.41
12:56:03|3.4099
12:56:04|3.4099
12:56:05|3.4099
12:56:06|3.4099
12:56:08|3.4099
12:56:08|3.4062
12:56:09|3.4099
12:56:10|3.4099
12:56:12|3.4099
12:56:13|3.4099
12:56:14|3.4099
12:56:15|3.4099
12:56:16|3.4099
12:56:18|3.4099
12:56:19|3.4099
12:56:20|3.4099
12:56:21|3.4099
12:56:22|3.4099
12:56:23|3.4099
12:56:24|3.4099
12:56:24|3.4099
12:56:26|3.41
12:56:27|3.41
12:56:27|3.41
12:56:29|3.41
12:56:30|3.41
12:56:31|3.41
12:56:31|3.4052
12:56:32|3.4052
12:56:34|3.4058
12:56:34|3.4058
12:56:36|3.4058
12:56:36|3.4058
12:56:39|3.4058
12:56:39|3.4058
12:56:40|3.4058
12:56:42|3.4058
12:56:43|3.4058
12:56:43|3.4058
12:56:44|3.4058
12:56:46|3.4058
12:56:47|3.4058
12:56:47|3.4058
12:56:48|3.4058
12:56:50|3.4058
12:56:50|3.4058
12:56:52|3.4058
12:56:52|3.4096
12:56:53|3.4096
12:56:54|3.4108
12:56:55|3.4108
12:56:56|3.4108
12:56:57|3.4108
12:56:59|3.4068
12:57:01|3.4068
12:57:02|3.4068
12:57:02|3.4068
12:57:04|3.4068
12:57:05|3.4068
12:57:07|3.4068
12:57:09|3.4068
12:57:10|3.4068
12:57:10|3.4068
12:57:11|3.4068
12:57:13|3.4068
12:57:15|3.4068
12:57:15|3.4068
12:57:17|3.4068
12:57:18|3.4068
12:57:19|3.4068
12:57:20|3.4051
12:57:21|3.402
12:57:23|3.402
12:57:23|3.402
12:57:25|3.402
12:57:26|3.402
12:57:27|3.402
12:57:27|3.402
12:57:30|3.402
12:57:30|3.402
12:57:31|3.402
12:57:33|3.402
12:57:33|3.402
12:57:34|3.402
12:57:36|3.402
12:57:36|3.402
12:57:38|3.402
12:57:39|3.402
12:57:40|3.402
12:57:41|3.402
12:57:42|3.402
12:57:43|3.402
12:57:44|3.402
12:57:45|3.4018
12:57:46|3.4018
12:57:47|3.4018
12:57:48|3.402
12:57:49|3.402
12:57:50|3.402
12:57:51|3.402
12:57:52|3.402
12:57:53|3.402
12:57:54|3.402
12:57:55|3.402
12:57:56|3.402
12:57:57|3.402
12:57:58|3.402
12:58:00|3.402
12:58:01|3.402
12:58:02|3.402
12:58:04|3.402
12:58:04|3.402
12:58:06|3.4018
12:58:07|3.4018
12:58:08|3.4018
12:58:08|3.4018
12:58:11|3.4018
12:58:12|3.4018
12:58:13|3.4018
12:58:15|3.4018
12:58:16|3.4018
12:58:17|3.4018
12:58:18|3.4018
12:58:19|3.4018
12:58:20|3.4018
12:58:21|3.4018
12:58:22|3.4018
12:58:23|3.4018
12:58:25|3.4018
12:58:27|3.4018
12:58:27|3.4018
12:58:28|3.4018
12:58:29|3.4018
12:58:31|3.4018
12:58:31|3.4027
12:58:32|3.4027
12:58:35|3.4027
12:58:35|3.4018
12:58:36|3.4018
12:58:37|3.4001
12:58:39|3.4001
12:58:39|3.4001
12:58:40|3.4001
12:58:41|3.4001
12:58:42|3.4001
12:58:43|3.4001
12:58:44|3.4001
12:58:45|3.4001
12:58:46|3.4001
12:58:47|3.4001
12:58:48|3.4001
12:58:49|3.4001
12:58:50|3.4001
12:58:51|3.4001
12:58:52|3.4006
12:58:54|3.4006
12:58:55|3.4001
12:58:56|3.4001
12:58:57|3.4001
12:58:58|3.4001
12:58:59|3.4001
12:59:01|3.4001
12:59:01|3.4001
12:59:03|3.4001
12:59:04|3.4001
12:59:05|3.3972
12:59:06|3.3915
12:59:07|3.3929
12:59:09|3.3911
12:59:11|3.3934
12:59:12|3.3934
12:59:12|3.3934
12:59:14|3.3934
12:59:16|3.3934
12:59:17|3.3934
12:59:18|3.3934
12:59:18|3.3934
12:59:19|3.3934
12:59:20|3.3934
12:59:21|3.3934
12:59:22|3.3934
12:59:23|3.3934
12:59:24|3.3934
12:59:25|3.3934
12:59:27|3.3934
12:59:27|3.3856
12:59:29|3.3854
12:59:30|3.3854
12:59:30|3.3852
12:59:31|3.3836
12:59:34|3.3836
12:59:34|3.3836
12:59:35|3.3836
12:59:36|3.3836
12:59:37|3.3842
12:59:38|3.3836
12:59:39|3.3823
12:59:41|3.3823
12:59:42|3.3823
12:59:43|3.3823
12:59:44|3.3823
12:59:45|3.3822
12:59:46|3.3822
12:59:47|3.3822
12:59:48|3.3822
12:59:49|3.3819
12:59:50|3.3833
12:59:51|3.3833
12:59:53|3.3833
12:59:54|3.3822
12:59:55|3.38
12:59:55|3.38
12:59:56|3.3801
12:59:57|3.3801
12:59:59|3.3801
13:00:00|3.38
13:00:00|3.38
13:00:01|3.3823
13:00:02|3.3823
13:00:05|3.3804
13:00:05|3.3804
13:00:07|3.3823
13:00:08|3.3823
13:00:09|3.3822
13:00:11|3.3822
13:00:12|3.3822
13:00:13|3.3822
13:00:14|3.3836
13:00:15|3.3836
13:00:16|3.3836
13:00:17|3.3812
13:00:18|3.3812
13:00:19|3.3812
13:00:20|3.3812
13:00:21|3.38
13:00:23|3.38
13:00:24|3.38
13:00:24|3.38
13:00:25|3.38
13:00:26|3.3823
13:00:27|3.3823
13:00:28|3.3823
13:00:29|3.3823
13:00:30|3.3823
13:00:31|3.3823
13:00:32|3.3823
13:00:33|3.3823
13:00:35|3.3823
13:00:35|3.3823
13:00:36|3.3823
13:00:38|3.3823
13:00:38|3.3823
13:00:39|3.38
13:00:40|3.3736
13:00:41|3.3751
13:00:42|3.3731
13:00:43|3.3731
13:00:44|3.3731
13:00:45|3.3731
13:00:46|3.3731
13:00:47|3.3731
13:00:48|3.3747
13:00:49|3.3747
13:00:50|3.3747
13:00:51|3.3747
13:00:52|3.3718
13:00:53|3.3718
13:00:54|3.3718
13:00:55|3.3718
13:00:56|3.37
13:00:57|3.37
13:00:58|3.3732
13:00:59|3.3736
13:01:00|3.3736
13:01:01|3.3778
13:01:03|3.3743
13:01:05|3.3736
13:01:06|3.3717
13:01:08|3.3642
13:01:09|3.3645
13:01:10|3.364
13:01:12|3.3625
13:01:14|3.362
13:01:16|3.362
13:01:16|3.3618
13:01:18|3.3618
13:01:18|3.3618
13:01:19|3.362
13:01:20|3.362
13:01:21|3.362
13:01:23|3.362
13:01:24|3.3677
13:01:25|3.3664
13:01:26|3.3673
13:01:27|3.3673
13:01:29|3.367
13:01:30|3.367
13:01:31|3.3641
13:01:32|3.367
13:01:32|3.367
13:01:33|3.367
13:01:35|3.367
13:01:36|3.3657
13:01:37|3.3657
13:01:38|3.3657
13:01:39|3.3657
13:01:40|3.3643
13:01:42|3.3643
13:01:42|3.3612
13:01:44|3.3612
13:01:44|3.3622
13:01:45|3.362
13:01:46|3.362
13:01:48|3.362
13:01:49|3.362
13:01:49|3.362
13:01:50|3.3641
13:01:51|3.3641
13:01:53|3.3641
13:01:53|3.3643
13:01:54|3.3643
13:01:55|3.363
13:01:57|3.3622
13:01:58|3.3622
13:01:59|3.3622
13:02:00|3.3609
13:02:00|3.3609
13:02:02|3.3609
13:02:02|3.3609
13:02:05|3.3609
13:02:06|3.3532
13:02:07|3.3532
13:02:09|3.3532
13:02:10|3.3532
13:02:11|3.3529
13:02:12|3.3529
13:02:13|3.3529
13:02:14|3.3534
13:02:15|3.3529
13:02:16|3.3515
13:02:17|3.3515
13:02:17|3.3515
13:02:20|3.3501
13:02:20|3.347
13:02:22|3.3475
13:02:22|3.3475
13:02:23|3.3475
13:02:24|3.3475
13:02:26|3.3475
13:02:27|3.3437
13:02:29|3.3437
13:02:30|3.3437
13:02:31|3.3492
13:02:32|3.343
13:02:33|3.343
13:02:34|3.3421
13:02:35|3.3421
13:02:36|3.3421
13:02:37|3.3421
13:02:38|3.3421
13:02:39|3.3421
13:02:40|3.3424
13:02:41|3.3424
13:02:42|3.3417
13:02:42|3.3422
13:02:44|3.3418
13:02:45|3.3418
13:02:46|3.3418
13:02:47|3.3418
13:02:47|3.3451
13:02:49|3.3405
13:02:50|3.3405
13:02:51|3.342
13:02:51|3.342
13:02:53|3.342
13:02:54|3.3374
13:02:55|3.3374
13:02:56|3.3341
13:02:57|3.3341
13:02:58|3.3341
13:02:59|3.3341
13:03:00|3.3341
13:03:01|3.3299
13:03:02|3.3341
13:03:03|3.329
13:03:04|3.3291
13:03:05|3.3319
13:03:07|3.3319
13:03:08|3.3319
13:03:09|3.3324
13:03:11|3.3324
13:03:12|3.3308
13:03:12|3.3308
13:03:14|3.3308
13:03:16|3.3308
13:03:17|3.331
13:03:18|3.331
13:03:20|3.3317
13:03:20|3.3317
13:03:22|3.3317
13:03:22|3.3327
13:03:24|3.3329
13:03:25|3.3318
13:03:26|3.3318
13:03:27|3.3313
13:03:28|3.3313
13:03:30|3.3313
13:03:30|3.3313
13:03:31|3.3313
13:03:32|3.3313
13:03:33|3.331
13:03:34|3.3311
13:03:35|3.3311
13:03:36|3.331
13:03:38|3.331
13:03:39|3.331
13:03:40|3.331
13:03:41|3.33
13:03:42|3.3306
13:03:43|3.329
13:03:44|3.329
13:03:45|3.329
13:03:46|3.329
13:03:47|3.329
13:03:48|3.329
13:03:49|3.329
13:03:50|3.329
13:03:51|3.329
13:03:52|3.329
13:03:53|3.329
13:03:54|3.329
13:03:55|3.329
13:03:56|3.3299
13:03:57|3.3299
13:03:58|3.3299
13:03:59|3.3299
13:04:00|3.3293
13:04:01|3.3293
13:04:02|3.329
13:04:03|3.329
13:04:04|3.329
13:04:05|3.3291
13:04:07|3.3291
13:04:09|3.3291
13:04:10|3.3291
13:04:12|3.3291
13:04:14|3.329
13:04:15|3.3222
13:04:16|3.3222
13:04:18|3.3211
13:04:19|3.3192
13:04:20|3.3192
13:04:21|3.321
13:04:23|3.319
13:04:25|3.322
13:04:26|3.3218
13:04:27|3.3218
13:04:28|3.3218
13:04:28|3.3218
13:04:29|3.3237
13:04:31|3.3237
13:04:32|3.323
13:04:33|3.323
13:04:34|3.323
13:04:35|3.323
13:04:36|3.323
13:04:37|3.323
13:04:38|3.323
13:04:39|3.323
13:04:41|3.3272
13:04:41|3.3272
13:04:42|3.3231
13:04:43|3.3231
13:04:44|3.3231
13:04:45|3.323
13:04:47|3.3255
13:04:48|3.3226
13:04:49|3.32
13:04:50|3.3184
13:04:51|3.318
13:04:52|3.3143
13:04:53|3.3143
13:04:54|3.314
13:04:55|3.3123
13:04:56|3.3123
13:04:57|3.3123
13:04:58|3.3124
13:04:59|3.3124
13:05:00|3.3124
13:05:01|3.3
13:05:02|3.3013
13:05:03|3.3062
13:05:04|3.3062
13:05:05|3.3031
13:05:06|3.3031
13:05:08|3.3031
13:05:09|3.3031
13:05:10|3.3031
13:05:12|3.3031
13:05:13|3.3073
13:05:14|3.3073
13:05:16|3.3068
13:05:16|3.3056
13:05:18|3.3056
13:05:18|3.3056
13:05:20|3.3049
13:05:21|3.3049
13:05:22|3.307
13:05:23|3.307
13:05:24|3.3128
13:05:25|3.3128
13:05:26|3.3128
13:05:27|3.3147
13:05:28|3.3147
13:05:30|3.3147
13:05:30|3.3114
13:05:33|3.3114
13:05:33|3.3108
13:05:34|3.3108
13:05:35|3.3108
13:05:36|3.3108
13:05:37|3.31
13:05:38|3.31
13:05:39|3.31
13:05:40|3.31
13:05:41|3.3067
13:05:42|3.3067
13:05:43|3.3067
13:05:45|3.3049
13:05:46|3.3049
13:05:48|3.3049
13:05:49|3.3049
13:05:50|3.3049
13:05:51|3.3068
13:05:52|3.3064
13:05:52|3.3064
13:05:54|3.3064
13:05:55|3.3064
13:05:55|3.3105
13:05:57|3.3105
13:05:58|3.3105
13:05:59|3.3105
13:06:00|3.3105
13:06:00|3.3105
13:06:03|3.3105
13:06:03|3.3128
13:06:04|3.3128
13:06:05|3.3105
13:06:06|3.3105
13:06:08|3.3127
13:06:10|3.3127
13:06:11|3.3127
13:06:13|3.3126
13:06:14|3.3126
13:06:15|3.3105
13:06:16|3.3105
13:06:17|3.3105
13:06:18|3.3105
13:06:19|3.3105
13:06:20|3.3105
13:06:21|3.3105
13:06:23|3.3105
13:06:23|3.3119
13:06:24|3.3105
13:06:26|3.3105
13:06:27|3.3081
13:06:28|3.3086
13:06:29|3.3086
13:06:30|3.3053
13:06:31|3.3053
13:06:32|3.301
13:06:33|3.292
13:06:35|3.297
13:06:37|3.2977
13:06:37|3.2977
13:06:39|3.2977
13:06:39|3.2977
13:06:41|3.2977
13:06:41|3.2977
13:06:43|3.2977
13:06:44|3.2957
13:06:44|3.2957
13:06:46|3.2957
13:06:46|3.2957
13:06:47|3.2957
13:06:48|3.2957
13:06:49|3.2957
13:06:50|3.2957
13:06:52|3.2998
13:06:52|3.2998
13:06:53|3.2998
13:06:55|3.2998
13:06:55|3.2998
13:06:57|3.2989
13:06:58|3.2971
13:06:58|3.2971
13:06:59|3.2964
13:07:00|3.2964
13:07:01|3.2971
13:07:03|3.2971
13:07:04|3.2971
13:07:05|3.3001
13:07:07|3.2992
13:07:08|3.2977
13:07:08|3.2971
13:07:10|3.2996
13:07:11|3.2971
13:07:13|3.296
13:07:14|3.296
13:07:15|3.296
13:07:17|3.2991
13:07:17|3.2991
13:07:19|3.2991
13:07:20|3.2991
13:07:21|3.2964
13:07:21|3.3001
13:07:22|3.2973
13:07:23|3.2999
13:07:25|3.3001
13:07:27|3.3001
13:07:28|3.2961
13:07:29|3.2962
13:07:30|3.2962
13:07:31|3.2962
13:07:32|3.2962
13:07:33|3.2962
13:07:34|3.2962
13:07:35|3.2962
13:07:36|3.2962
13:07:38|3.2962
13:07:39|3.2962
13:07:39|3.2962
13:07:40|3.2984
13:07:42|3.2962
13:07:43|3.2978
13:07:44|3.296
13:07:45|3.2992
13:07:46|3.3008
13:07:47|3.3052
13:07:47|3.3052
13:07:49|3.297
13:07:50|3.2966
13:07:51|3.2966
13:07:52|3.2966
13:07:53|3.3002
13:07:54|3.3002
13:07:55|3.2966
13:07:55|3.2966
13:07:56|3.2966
13:07:58|3.2966
13:07:58|3.2983
13:07:59|3.2966
13:08:01|3.2966
13:08:02|3.2966
13:08:03|3.2967
13:08:04|3.2967
13:08:05|3.2967
13:08:06|3.2967
13:08:07|3.2967
13:08:07|3.2967
13:08:08|3.2967
13:08:11|3.2999
13:08:11|3.297
13:08:13|3.2971
13:08:15|3.2961
13:08:17|3.2967
13:08:19|3.2967
13:08:19|3.2967
13:08:21|3.2963
13:08:22|3.2963
13:08:23|3.2964
13:08:24|3.2979
13:08:25|3.2965
13:08:26|3.2965
13:08:27|3.2992
13:08:28|3.2969
13:08:29|3.2969
13:08:30|3.2969
13:08:31|3.2969
13:08:32|3.2969
13:08:33|3.2969
13:08:34|3.2969
13:08:35|3.2969
13:08:36|3.297
13:08:37|3.2971
13:08:38|3.2964
13:08:39|3.2973
13:08:40|3.295
13:08:41|3.295
13:08:42|3.2972
13:08:43|3.2971
13:08:44|3.2944
13:08:45|3.2983
13:08:46|3.2794
13:08:47|3.2723
13:08:49|3.2843
13:08:49|3.2854
13:08:50|3.2694
13:08:51|3.2688
13:08:52|3.2688
13:08:53|3.2688
13:08:54|3.2676
13:08:55|3.2676
13:08:56|3.2704
13:08:57|3.2696
13:08:59|3.2676
13:08:59|3.2676
13:09:00|3.267
13:09:01|3.2673
13:09:02|3.2477
13:09:03|3.2346
13:09:04|3.2461
13:09:06|3.2442
13:09:07|3.2442
13:09:08|3.2224
13:09:09|3.2319
13:09:10|3.222
13:09:12|3.2095
13:09:14|3.2114
13:09:15|3.2115
13:09:17|3.1977
13:09:17|3.1773
13:09:19|3.1485
13:09:20|3.1572
13:09:21|3.153
13:09:22|3.1147
13:09:23|3.1238
13:09:24|3.1292
13:09:25|3.1321
13:09:26|3.0975
13:09:27|3.0925
13:09:28|3.0664
13:09:29|3.0807
13:09:30|3.0836
13:09:31|3.0877
13:09:32|3.0964
13:09:34|3.0921
13:09:35|3.0797
13:09:36|3.0864
13:09:36|3.0792
13:09:38|3.0785
13:09:39|3.0688
13:09:40|3.0584
13:09:41|3.0629
13:09:42|3.0475
13:09:43|3.0482
13:09:44|3.0399
13:09:44|3.0526
13:09:46|3.0444
13:09:47|3.0375
13:09:47|3.0445
13:09:50|3.0421
13:09:50|3.036
13:09:52|3.0231
13:09:53|3.0349
13:09:53|3.0378
13:09:54|3.0417
13:09:55|3.0589
13:09:56|3.0448
13:09:57|3.0581
13:09:58|3.0615
13:09:59|3.0611
13:10:01|3.0616
13:10:01|3.0603
13:10:03|3.0546
13:10:04|3.0637
13:10:05|3.0602
13:10:05|3.0484
13:10:06|3.0381
13:10:08|3.0325
13:10:09|3.0305
13:10:09|3.0067
13:10:11|3.0129
13:10:11|2.9796
13:10:14|2.9438
13:10:14|2.9591
13:10:15|2.9639
13:10:17|2.9487
13:10:18|2.9449
13:10:19|2.9447
13:10:21|2.9563
13:10:22|2.9505
13:10:24|2.9756
13:10:24|2.9531
13:10:26|2.9796
13:10:26|2.9809
13:10:29|2.9947
13:10:30|2.9901
13:10:32|2.9708
13:10:33|2.9528
13:10:33|2.9528
13:10:35|2.9522
13:10:36|2.9606
13:10:37|2.9469
13:10:38|2.9337
13:10:39|2.9272
13:10:40|2.9265
13:10:41|2.9174
13:10:42|2.9097
13:10:42|2.9133
13:10:44|2.9222
13:10:45|2.9338
13:10:46|2.9373
13:10:47|2.9577
13:10:47|2.9611
13:10:48|2.9613
13:10:49|2.9416
13:10:51|2.931
13:10:51|2.9
13:10:53|2.8888
13:10:53|2.8519
13:10:54|2.8651
13:10:55|2.8666
13:10:56|2.8839
13:10:57|2.8516
13:10:58|2.8373
13:11:00|2.8163
13:11:01|2.8371
13:11:02|2.8467
13:11:02|2.8502
13:11:04|2.8502
13:11:05|2.8507
13:11:06|2.8571
13:11:07|2.8662
13:11:08|2.8484
13:11:09|2.8376
13:11:09|2.8399
13:11:10|2.831
13:11:12|2.8238
13:11:13|2.7594
13:11:15|2.7286
13:11:16|2.7278
13:11:17|2.744
13:11:17|2.7284
13:11:18|2.7268
13:11:20|2.7266
13:11:20|2.6986
13:11:21|2.6748
13:11:23|2.6931
13:11:23|2.6894
13:11:24|2.696
13:11:27|2.6895
13:11:27|2.6759
13:11:28|2.6987
13:11:29|2.7047
13:11:30|2.7072
13:11:31|2.7135
13:11:32|2.6794
13:11:33|2.6809
13:11:34|2.6926
13:11:35|2.6926
13:11:36|2.7008
13:11:37|2.736
13:11:39|2.7445
13:11:39|2.7227
13:11:40|2.7221
13:11:41|2.7379
13:11:42|2.7391
13:11:43|2.75
13:11:44|2.7485
13:11:46|2.7502
13:11:47|2.7591
13:11:48|2.7368
13:11:49|2.6935
13:11:50|2.6845
13:11:51|2.6834
13:11:52|2.6578
13:11:53|2.64
13:11:54|2.6326
13:11:55|2.6471
13:11:56|2.6557
13:11:58|2.6946
13:11:59|2.7151
13:11:59|2.719
13:12:00|2.7197
13:12:01|2.6989
13:12:03|2.6804
13:12:04|2.6729
13:12:05|2.6632
13:12:06|2.6746
13:12:06|2.6536
13:12:08|2.6722
13:12:09|2.6653
13:12:10|2.6461
13:12:11|2.6059
13:12:12|2.599
13:12:13|2.5862
13:12:15|2.5691
13:12:15|2.5491
13:12:17|2.553
13:12:18|2.5642
13:12:20|2.5904
13:12:20|2.5703
13:12:22|2.5727
13:12:23|2.5577
13:12:24|2.5412
13:12:25|2.5317
13:12:26|2.5279
13:12:27|2.5254
13:12:28|2.4986
13:12:29|2.4757
13:12:30|2.4723
13:12:31|2.4884
13:12:33|2.5075
13:12:33|2.5075
13:12:35|2.5071
13:12:35|2.5033
13:12:36|2.4955
13:12:38|2.5192
13:12:38|2.5254
13:12:39|2.534
13:12:41|2.5409
13:12:42|2.529
13:12:43|2.5406
13:12:44|2.5171
13:12:44|2.505
13:12:47|2.4703
13:12:48|2.4928
13:12:48|2.5035
13:12:50|2.4938
13:12:50|2.5037
13:12:52|2.5189
13:12:52|2.5499
13:12:53|2.5615
13:12:54|2.5862
13:12:56|2.5866
13:12:56|2.5829
13:12:57|2.52
13:12:59|2.5343
13:13:00|2.5059
13:13:01|2.5377
13:13:02|2.5576
13:13:03|2.5697
13:13:04|2.5853
13:13:05|2.5904
13:13:06|2.6492
13:13:07|2.6561
13:13:08|2.6551
13:13:09|2.634
13:13:10|2.6302
13:13:11|2.5698
13:13:12|2.5676
13:13:14|2.561
13:13:16|2.5671
13:13:18|2.5731
13:13:19|2.5602
13:13:20|2.5996
13:13:21|2.6184
13:13:22|2.6439
13:13:23|2.644
13:13:24|2.5987
13:13:26|2.5948
13:13:28|2.6366
13:13:28|2.6569
13:13:29|2.6782
13:13:31|2.6866
13:13:32|2.664
13:13:33|2.6459
13:13:33|2.6469
13:13:34|2.6493
13:13:35|2.6512
13:13:37|2.5723
13:13:38|2.5754
13:13:39|2.5946
13:13:40|2.5716
13:13:41|2.5617
13:13:42|2.5692
13:13:43|2.5483
13:13:44|2.5337
13:13:45|2.537
13:13:46|2.5195
13:13:47|2.5076
13:13:48|2.5268
13:13:49|2.5496
13:13:50|2.5708
13:13:51|2.5543
13:13:52|2.5573
13:13:53|2.566
13:13:54|2.5543
13:13:55|2.5607
13:13:56|2.556
13:13:57|2.5733
13:13:58|2.5811
13:13:59|2.5666
13:14:00|2.5806
13:14:01|2.5581
13:14:02|2.5531
13:14:04|2.5685
13:14:05|2.5543
13:14:06|2.5599
13:14:07|2.5577
13:14:08|2.529
13:14:10|2.5169
13:14:10|2.5183
13:14:12|2.5243
13:14:13|2.523
13:14:14|2.5
13:14:15|2.4672
13:14:15|2.4297
13:14:18|2.4
13:14:19|2.3919
13:14:20|2.3656
13:14:21|2.385
13:14:22|2.3932
13:14:23|2.4208
13:14:25|2.3934
13:14:26|2.4108
13:14:26|2.3812
13:14:27|2.3784
13:14:29|2.3682
13:14:30|2.3512
13:14:32|2.3622
13:14:32|2.3526
13:14:34|2.3532
13:14:35|2.355
13:14:36|2.3636
13:14:37|2.3622
13:14:38|2.3599
13:14:39|2.3771
13:14:40|2.377
13:14:42|2.3962
13:14:43|2.3921
13:14:43|2.3944
13:14:45|2.3858
13:14:46|2.3786
13:14:46|2.358
13:14:48|2.3502
13:14:48|2.3609
13:14:50|2.3413
13:14:51|2.3285
13:14:52|2.3028
13:14:53|2.3084
13:14:54|2.3
13:14:55|2.3215
13:14:57|2.3429
13:14:57|2.3229
13:14:58|2.3224
13:15:00|2.3263
13:15:01|2.308
13:15:02|2.3481
13:15:03|2.3609
13:15:04|2.3746
13:15:05|2.374
13:15:06|2.3899
13:15:07|2.3729
13:15:07|2.3634
13:15:08|2.3464
13:15:10|2.3268
13:15:11|2.3531
13:15:12|2.3531
13:15:13|2.3434
13:15:13|2.336
13:15:15|2.3375
13:15:16|2.3376
13:15:16|2.3289
13:15:19|2.3026
13:15:21|2.285
13:15:21|2.2653
13:15:23|2.2629
13:15:25|2.2594
13:15:25|2.2614
13:15:27|2.2499
13:15:28|2.253
13:15:28|2.2668
13:15:30|2.2676
13:15:31|2.2554
13:15:32|2.2304
13:15:33|2.2225
13:15:33|2.2301
13:15:35|2.2229
13:15:36|2.2361
13:15:37|2.2439
13:15:37|2.2662
13:15:39|2.2693
13:15:40|2.2714
13:15:41|2.2597
13:15:42|2.2621
13:15:43|2.2633
13:15:44|2.2451
13:15:45|2.2456
13:15:46|2.2292
13:15:47|2.2137
13:15:48|2.1739
13:15:49|2.1825
13:15:50|2.1806
13:15:52|2.1839
13:15:52|2.1873
13:15:54|2.1851
13:15:54|2.184
13:15:55|2.18
13:15:56|2.1901
13:15:58|2.1877
13:15:58|2.1916
13:15:59|2.1761
13:16:00|2.1779
13:16:03|2.1778
13:16:03|2.19
13:16:05|2.1866
13:16:06|2.2
13:16:07|2.2117
13:16:08|2.2432
13:16:10|2.2538
13:16:11|2.2344
13:16:12|2.2311
13:16:13|2.2279
13:16:14|2.2006
13:16:15|2.2536
13:16:16|2.2153
13:16:17|2.1995
13:16:19|2.2204
13:16:21|2.2398
13:16:22|2.2478
13:16:23|2.2667
13:16:24|2.2715
13:16:26|2.2771
13:16:26|2.3
13:16:29|2.2996
13:16:29|2.2999
13:16:30|2.2933
13:16:33|2.3
13:16:33|2.2695
13:16:35|2.2714
13:16:36|2.2826
13:16:37|2.2348
13:16:38|2.2249
13:16:39|2.2228
13:16:40|2.2143
13:16:41|2.2245
13:16:42|2.226
13:16:43|2.2211
13:16:44|2.2218
13:16:45|2.2014
13:16:47|2.1951
13:16:48|2.168
13:16:49|2.1365
13:16:50|2.11
13:16:51|2.1212
13:16:53|2.1029
13:16:53|2.1326
13:16:54|2.1189
13:16:56|2.1278
13:16:56|2.1167
13:16:58|2.126
13:17:00|2.1385
13:17:00|2.1218
13:17:01|2.12
13:17:02|2.1183
13:17:03|2.1081
13:17:05|2.0942
13:17:05|2.0819
13:17:06|2.0936
13:17:07|2.0896
13:17:08|2.0749
13:17:09|2.0575
13:17:11|2.0898
13:17:12|2.0841
13:17:13|2.0721
13:17:14|2.0728
13:17:15|2.0533
13:17:16|2.055
13:17:17|2.0294
13:17:19|2.0493
13:17:20|2.0511
13:17:21|2.0438
13:17:21|2.0589
13:17:22|2.0619
13:17:25|2.0592
13:17:25|2.075
13:17:28|2.0655
13:17:29|2.0784
13:17:29|2.0866
13:17:31|2.0666
13:17:32|2.0797
13:17:33|2.0795
13:17:34|2.0801
13:17:35|2.0771
13:17:36|2.0747
13:17:37|2.0702
13:17:39|2.0555
13:17:40|2.0896
13:17:41|2.0946
13:17:42|2.1
13:17:42|2.1158
13:17:44|2.1316
13:17:44|2.1247
13:17:46|2.1789
13:17:46|2.1307
13:17:49|2.1041
13:17:49|2.1134
13:17:50|2.1204
13:17:51|2.131
13:17:52|2.1334
13:17:53|2.133
13:17:54|2.1294
13:17:55|2.1316
13:17:56|2.1222
13:17:57|2.1236
13:17:58|2.1236
13:17:59|2.1216
13:18:00|2.131
13:18:01|2.1363
13:18:02|2.1499
13:18:03|2.1488
13:18:04|2.1555
13:18:05|2.1604
13:18:06|2.1751
13:18:07|2.1807
13:18:08|2.19
13:18:09|2.2018
13:18:11|2.2035
13:18:12|2.23
13:18:13|2.1994
13:18:14|2.17
13:18:16|2.153
13:18:16|2.1583
13:18:18|2.1545
13:18:19|2.147
13:18:21|2.1474
13:18:22|2.1512
13:18:24|2.1448
13:18:25|2.1281
13:18:26|2.1377
13:18:27|2.1464
13:18:28|2.1451
13:18:29|2.1411
13:18:30|2.1487
13:18:31|2.1424
13:18:33|2.1553
13:18:34|2.1757
13:18:35|2.1777
13:18:35|2.1742
13:18:37|2.1693
13:18:37|2.1766
13:18:39|2.1949
13:18:39|2.2
13:18:41|2.2091
13:18:42|2.201
13:18:44|2.2246
13:18:46|2.2251
13:18:47|2.1942
13:18:48|2.1773
13:18:49|2.1679
13:18:50|2.1734
13:18:51|2.1743
13:18:52|2.1534
13:18:53|2.1743
13:18:54|2.1672
13:18:55|2.1571
13:18:56|2.1387
13:18:57|2.1112
13:18:58|2.0701
13:18:59|2.0651
13:19:00|2.0418
13:19:01|2.0419
13:19:03|2.0396
13:19:04|2.0582
13:19:05|2.0588
13:19:06|2.0654
13:19:06|2.063
13:19:09|2.0485
13:19:09|2.0497
13:19:11|2.0164
13:19:12|1.9781
13:19:13|1.9574
13:19:14|1.9561
13:19:15|1.9523
13:19:16|1.9333
13:19:17|1.9471
13:19:18|1.9582
13:19:19|1.9593
13:19:20|1.9429
13:19:22|1.9631
13:19:24|1.9512
13:19:24|1.96
13:19:25|1.9595
13:19:27|1.9709
13:19:28|1.9652
13:19:29|1.96
13:19:30|1.9516
13:19:32|1.9055
13:19:32|1.8721
13:19:34|1.8752
13:19:35|1.8803
13:19:36|1.8824
13:19:37|1.8665
13:19:37|1.8643
13:19:38|1.8749
13:19:40|1.871
13:19:41|1.8604
13:19:41|1.8455
13:19:42|1.8454
13:19:44|1.8516
13:19:45|1.8313
13:19:45|1.8313
13:19:47|1.826
13:19:48|1.8261
13:19:49|1.8256
13:19:50|1.8178
13:19:51|1.836
13:19:52|1.8525
13:19:53|1.8792
13:19:54|1.8817
13:19:55|1.891
13:19:56|1.9066
13:19:57|1.9035
13:19:58|1.898
13:19:59|1.8939
13:20:00|1.8919
13:20:01|1.9005
13:20:02|1.896
13:20:03|1.908
13:20:04|1.8936
13:20:06|1.9022
13:20:06|1.8881
13:20:07|1.9021
13:20:09|1.8999
13:20:11|1.8956
13:20:12|1.9172
13:20:13|1.9045
13:20:14|1.9168
13:20:16|1.879
13:20:16|1.8841
13:20:18|1.9088
13:20:18|1.895
13:20:19|1.9025
13:20:20|1.9048
13:20:22|1.9366
13:20:24|1.9499
13:20:25|1.9623
13:20:27|1.9831
13:20:27|1.9822
13:20:29|1.9987
13:20:30|1.9971
13:20:32|2.0066
13:20:33|2.0197
13:20:33|2.018
13:20:35|2.0201
13:20:36|2.0303
13:20:37|2.0191
13:20:39|2.0175
13:20:39|2.0237
13:20:40|2.019
13:20:42|2.
13:20:42|2.0201
13:20:43|2.
13:20:45|1.966
13:20:46|1.9641
13:20:47|1.9591
13:20:48|1.9726
13:20:49|1.9817
13:20:50|1.9783
13:20:51|1.981
13:20:52|1.9866
13:20:53|1.9857
13:20:54|1.9966
13:20:55|2.
13:20:56|2.0185
13:20:57|2.022
13:20:58|2.021
13:20:59|2.0122
13:21:00|2.0043
13:21:01|2.0042
13:21:02|1.97
13:21:03|1.9776
13:21:04|1.9762
13:21:05|1.9675
13:21:06|1.9677
13:21:07|1.9765
13:21:08|1.9912
13:21:09|2.0052
13:21:10|1.9997
13:21:11|2.
13:21:12|2.0156
13:21:13|2.0101
13:21:14|2.0489
13:21:15|2.0484
13:21:16|2.0378
13:21:17|2.0315
13:21:18|2.0293
13:21:19|2.0244
13:21:20|2.0108
13:21:21|2.0136
13:21:22|2.0008
13:21:23|1.9774
13:21:25|1.961
13:21:27|1.9948
13:21:29|2.0015
13:21:29|2.
13:21:31|2.0224
13:21:32|1.9994
13:21:33|1.9977
13:21:35|2.0066
13:21:36|1.9991
13:21:37|1.9991
13:21:38|2.0151
13:21:38|2.0119
13:21:39|2.0199
13:21:40|2.0221
13:21:41|2.0233
13:21:43|2.0274
13:21:43|2.0188
13:21:45|2.0295
13:21:46|2.0309
13:21:47|2.0595
13:21:48|2.0647
13:21:49|2.0691
13:21:50|2.0624
13:21:51|2.0582
13:21:52|2.0557
13:21:53|2.0397
13:21:54|2.0401
13:21:55|2.0641
13:21:56|2.0692
13:21:57|2.0795
13:21:58|2.0888
13:22:00|2.0816
13:22:00|2.0692
13:22:01|2.0757
13:22:02|2.0875
13:22:04|2.0544
13:22:04|2.065
13:22:05|2.065
13:22:07|2.061
13:22:07|2.07
13:22:08|2.0572
13:22:09|2.0329
13:22:12|2.034
13:22:12|2.0241
13:22:13|2.007
13:22:15|2.0156
13:22:16|2.0095
13:22:18|2.
13:22:18|1.9949
13:22:19|1.982
13:22:21|2.
13:22:21|2.0038
13:22:22|2.0184
13:22:23|2.0291
13:22:25|2.0326
13:22:26|2.0217
13:22:27|2.0142
13:22:28|2.0178
13:22:28|2.0131
13:22:31|1.9997
13:22:31|1.9894
13:22:32|1.9958
13:22:33|1.9825
13:22:35|1.9842
13:22:36|1.9793
13:22:37|1.992
13:22:38|2.006
13:22:39|1.9797
13:22:40|1.9914
13:22:41|1.9904
13:22:42|1.9986
13:22:43|1.9934
13:22:45|2.0069
13:22:46|2.0248
13:22:47|2.0152
13:22:47|2.0197
13:22:49|2.0145
13:22:50|2.
13:22:51|2.0067
13:22:52|2.0073
13:22:53|2.004
13:22:53|2.0094
13:22:55|2.0045
13:22:56|2.
13:22:57|2.0056
13:22:58|1.98
13:22:59|2.01
13:23:00|2.0056
13:23:01|2.0051
13:23:02|2.01
13:23:03|2.0054
13:23:04|2.0054
13:23:06|2.0116
13:23:06|2.0251
13:23:07|2.0329
13:23:08|2.0317
13:23:10|2.0353
13:23:10|2.0389
13:23:12|2.0355
13:23:12|2.0255
13:23:13|2.0149
13:23:15|2.0178
13:23:15|2.0184
13:23:17|2.0144
13:23:18|2.01
13:23:19|2.01
13:23:20|2.0143
13:23:21|2.0309
13:23:22|2.
13:23:23|2.
13:23:24|1.9961
13:23:24|1.9992
13:23:25|2.0088
13:23:28|2.0102
13:23:29|2.0026
13:23:30|2.0075
13:23:31|2.0005
13:23:32|2.0018
13:23:34|2.0054
13:23:35|2.
13:23:36|1.9844
13:23:37|1.9609
13:23:38|1.9649
13:23:39|1.9834
13:23:40|1.9669
13:23:42|1.9808
13:23:42|1.9734
13:23:43|1.9675
13:23:44|1.9511
13:23:45|1.9625
13:23:46|1.9522
13:23:47|1.9711
13:23:48|1.9719
13:23:49|1.9724
13:23:50|1.9951
13:23:51|1.9705
13:23:52|1.9721
13:23:53|1.9648
13:23:54|1.9563
13:23:55|1.9542
13:23:56|1.9573
13:23:57|1.9542
13:23:59|1.9632
13:24:00|1.9614
13:24:01|1.9544
13:24:02|1.9674
13:24:04|1.9658
13:24:04|1.9821
13:24:07|1.9684
13:24:08|1.978
13:24:08|1.9827
13:24:09|1.9864
13:24:10|1.9928
13:24:11|1.9832
13:24:13|1.9702
13:24:14|1.9718
13:24:16|1.9726
13:24:17|1.9664
13:24:18|1.9444
13:24:20|1.9288
13:24:21|1.913
13:24:21|1.912
13:24:23|1.9079
13:24:23|1.9
13:24:24|1.9039
13:24:27|1.8984
13:24:28|1.8984
13:24:29|1.9025
13:24:30|1.9052
13:24:31|1.9094
13:24:33|1.9118
13:24:35|1.9162
13:24:36|1.92
13:24:37|1.924
13:24:39|1.9085
13:24:39|1.9189
13:24:40|1.9169
13:24:42|1.9087
13:24:44|1.8939
13:24:44|1.8985
13:24:46|1.8979
13:24:46|1.9025
13:24:47|1.9174
13:24:49|1.9199
13:24:49|1.9192
13:24:51|1.9136
13:24:51|1.9085
13:24:53|1.906
13:24:53|1.9078
13:24:54|1.9099
13:24:55|1.9094
13:24:57|1.9094
13:24:57|1.9075
13:24:58|1.9008
13:25:01|1.9199
13:25:01|1.9252
13:25:02|1.9228
13:25:03|1.9387
13:25:04|1.9366
13:25:05|1.94
13:25:06|1.9407
13:25:08|1.9484
13:25:10|1.9576
13:25:11|1.9705
13:25:11|1.9697
13:25:13|1.9759
13:25:14|1.9674
13:25:14|1.9669
13:25:16|1.9571
13:25:17|1.9571
13:25:18|1.9779
13:25:18|1.975
13:25:20|1.9773
13:25:21|1.99
13:25:22|1.9941
13:25:22|1.9971
13:25:24|2.0093
13:25:25|2.0138
13:25:26|2.0261
13:25:28|2.0042
13:25:30|2.0171
13:25:31|2.
13:25:32|2.0138
13:25:33|2.0316
13:25:34|2.0341
13:25:35|2.0365
13:25:36|2.0171
13:25:37|2.0201
13:25:38|2.0247
13:25:39|2.0329
13:25:41|2.0034
13:25:43|2.0278
13:25:44|2.017
13:25:45|2.
13:25:46|2.0116
13:25:46|2.0203
13:25:47|2.0239
13:25:49|2.0146
13:25:49|2.0317
13:25:50|2.036
13:25:52|2.0614
13:25:53|2.0555
13:25:53|2.0584
13:25:54|2.0417
13:25:56|2.0412
13:25:56|2.0339
13:25:57|2.0444
13:25:59|2.0394
13:25:59|2.0434
13:26:00|2.06
13:26:01|2.06
13:26:02|2.05
13:26:03|2.0538
13:26:06|2.0577
13:26:07|2.0739
13:26:08|2.0789
13:26:09|2.0752
13:26:10|2.0683
13:26:11|2.0784
13:26:13|2.0692
13:26:13|2.0722
13:26:15|2.0819
13:26:16|2.0815
13:26:16|2.0878
13:26:17|2.088
13:26:18|2.0856
13:26:19|2.0938
13:26:20|2.0983
13:26:21|2.0947
13:26:22|2.1
13:26:23|2.0964
13:26:26|2.1134
13:26:26|2.1079
13:26:27|2.1
13:26:29|2.0849
13:26:31|2.0835
13:26:31|2.0809
13:26:33|2.0796
13:26:34|2.0811
13:26:34|2.0768
13:26:37|2.0627
13:26:38|2.06
13:26:39|2.0477
13:26:39|2.0691
13:26:40|2.0683
13:26:42|2.0687
13:26:42|2.081
13:26:43|2.0971
13:26:44|2.0961
13:26:46|2.0965
13:26:46|2.0892
13:26:47|2.0943
13:26:48|2.0998
13:26:50|2.1005
13:26:51|2.1006
13:26:53|2.1006
13:26:53|2.1113
13:26:54|2.1159
13:26:55|2.1204
13:26:56|2.1249
13:26:57|2.1286
13:26:58|2.1399
13:26:59|2.1421
13:27:00|2.138
13:27:01|2.135
13:27:02|2.1381
13:27:03|2.1485
13:27:05|2.1439
13:27:06|2.1358
13:27:06|2.1443
13:27:07|2.1441
13:27:08|2.1345
13:27:10|2.1269
13:27:10|2.1162
13:27:11|2.1259
13:27:12|2.1297
13:27:13|2.1231
13:27:14|2.134
13:27:15|2.135
13:27:16|2.1355
13:27:17|2.1347
13:27:18|2.138
13:27:19|2.136
13:27:21|2.1204
13:27:21|2.105
13:27:23|2.1039
13:27:23|2.1027
13:27:24|2.1124
13:27:25|2.1306
13:27:26|2.1153
13:27:27|2.1118
13:27:29|2.1078
13:27:30|2.0952
13:27:31|2.1133
13:27:32|2.0923
13:27:33|2.1152
13:27:34|2.1105
13:27:35|2.1178
13:27:36|2.1147
13:27:37|2.1235
13:27:38|2.1249
13:27:39|2.1249
13:27:41|2.1275
13:27:41|2.1255
13:27:42|2.1228
13:27:43|2.1164
13:27:44|2.11
13:27:45|2.1124
13:27:46|2.1184
13:27:47|2.1113
13:27:48|2.112
13:27:49|2.105
13:27:51|2.109
13:27:52|2.1052
13:27:53|2.1101
13:27:54|2.1118
13:27:55|2.1108
13:27:56|2.1089
13:27:57|2.1101
13:27:58|2.1091
13:27:59|2.1127
13:28:00|2.1122
13:28:01|2.1075
13:28:02|2.1096
13:28:03|2.1059
13:28:04|2.063
13:28:05|2.0663
13:28:06|2.0601
13:28:07|2.0736
13:28:08|2.0556
13:28:09|2.0417
13:28:10|2.0336
13:28:11|2.1
13:28:13|2.1
13:28:14|2.0802
13:28:14|2.0603
13:28:16|2.0753
13:28:16|2.072
13:28:17|2.1082
13:28:20|2.11
13:28:20|2.1
13:28:21|2.1004
13:28:22|2.1003
13:28:23|2.1
13:28:24|2.1
13:28:26|2.1008
13:28:27|2.1099
13:28:28|2.1
13:28:29|2.1005
13:28:30|2.107
13:28:32|2.1058
13:28:33|2.1054
13:28:35|2.1057
13:28:35|2.0752
13:28:36|2.1056
13:28:39|2.1116
13:28:39|2.1136
13:28:40|2.1148
13:28:41|2.1265
13:28:42|2.1288
13:28:43|2.1261
13:28:45|2.1411
13:28:45|2.1321
13:28:47|2.1185
13:28:48|2.1211
13:28:49|2.1211
13:28:50|2.1311
13:28:51|2.1406
13:28:51|2.1491
13:28:53|2.1582
13:28:54|2.1622
13:28:55|2.14
13:28:55|2.1529
13:28:56|2.1432
13:28:57|2.1432
13:28:59|2.1435
13:28:59|2.1338
13:29:01|2.1335
13:29:02|2.1266
13:29:03|2.1163
13:29:05|2.1
13:29:05|2.108
13:29:06|2.1063
13:29:07|2.105
13:29:09|2.115
13:29:10|2.1046
13:29:11|2.1118
13:29:12|2.1076
13:29:13|2.1034
13:29:14|2.0824
13:29:15|2.0768
13:29:16|2.0754
13:29:17|2.0779
13:29:18|2.0791
13:29:19|2.0844
13:29:20|2.0882
13:29:21|2.0872
13:29:22|2.0704
13:29:23|2.071
13:29:24|2.0661
13:29:25|2.0528
13:29:26|2.0634
13:29:27|2.06
13:29:29|2.0561
13:29:30|2.0499
13:29:31|2.0449
13:29:33|2.0328
13:29:35|2.0412
13:29:36|2.0346
13:29:38|2.0295
13:29:38|2.0219
13:29:40|2.0114
13:29:41|2.0109
13:29:43|2.0121
13:29:44|2.0166
13:29:45|2.015
13:29:46|2.0073
13:29:47|2.0241
13:29:48|2.0127
13:29:48|2.0056
13:29:50|2.0006
13:29:50|2.0001
13:29:51|1.9887
13:29:53|1.9842
13:29:53|1.9858
13:29:54|1.9811
13:29:55|1.9768
13:29:56|1.9967
13:29:57|1.9902
13:29:58|1.994
13:30:00|1.994
13:30:00|2.
13:30:02|1.9985
13:30:03|2.0119
13:30:03|2.014
13:30:04|2.0335
13:30:05|2.0375
13:30:07|2.033
13:30:09|2.0317
13:30:09|2.0322
13:30:11|2.0287
13:30:12|2.0346
13:30:13|2.0345
13:30:14|2.0364
13:30:15|2.0361
13:30:16|2.0389
13:30:18|2.0453
13:30:19|2.0526
13:30:20|2.0618
13:30:20|2.0598
13:30:22|2.0625
13:30:23|2.0609
13:30:24|2.0626
13:30:24|2.0548
13:30:26|2.0402
13:30:27|2.0448
13:30:28|2.045
13:30:28|2.045
13:30:30|2.062
13:30:30|2.0648
13:30:32|2.075
13:30:33|2.0843
13:30:35|2.0762
13:30:36|2.0729
13:30:37|2.0718
13:30:38|2.0761
13:30:39|2.0801
13:30:40|2.0836
13:30:41|2.0833
13:30:43|2.0835
13:30:44|2.1
13:30:44|2.0989
13:30:47|2.1019
13:30:48|2.1
13:30:49|2.0852
13:30:49|2.07
13:30:50|2.0802
13:30:51|2.0944
13:30:52|2.1106
13:30:53|2.1123
13:30:55|2.12
13:30:56|2.11
13:30:57|2.1181
13:30:58|2.0937
13:31:00|2.1207
13:31:01|2.121
13:31:03|2.1111
13:31:03|2.1131
13:31:06|2.114
13:31:06|2.1182
13:31:07|2.1199
13:31:08|2.1094
13:31:10|2.115
13:31:10|2.1062
13:31:12|2.1146
13:31:12|2.0997
13:31:13|2.14
13:31:14|2.1441
13:31:15|2.1227
13:31:16|2.1099
13:31:17|2.1227
13:31:18|2.116
13:31:19|2.121
13:31:20|2.12
13:31:21|2.12
13:31:22|2.1237
13:31:23|2.1377
13:31:25|2.1335
13:31:25|2.14
13:31:26|2.1443
13:31:27|2.1603
13:31:28|2.1677
13:31:29|2.1507
13:31:30|2.1655
13:31:31|2.1548
13:31:33|2.1832
13:31:34|2.1837
13:31:35|2.1855
13:31:36|2.18
13:31:38|2.1823
13:31:40|2.1899
13:31:40|2.1751
13:31:41|2.1751
13:31:42|2.1805
13:31:43|2.1782
13:31:44|2.18
13:31:46|2.18
13:31:46|2.1745
13:31:47|2.1822
13:31:49|2.1812
13:31:50|2.18
13:31:51|2.1834
13:31:51|2.1898
13:31:53|2.1921
13:31:54|2.1896
13:31:55|2.1939
13:31:55|2.1801
13:31:56|2.1879
13:31:58|2.1835
13:31:58|2.1915
13:32:00|2.1888
13:32:01|2.1804
13:32:02|2.186
13:32:03|2.1866
13:32:04|2.1862
13:32:05|2.1893
13:32:06|2.1816
13:32:07|2.1811
13:32:08|2.1893
13:32:09|2.1802
13:32:10|2.185
13:32:11|2.1847
13:32:12|2.18
13:32:13|2.141
13:32:14|2.1427
13:32:15|2.1384
13:32:16|2.134
13:32:17|2.1337
13:32:19|2.1153
13:32:20|2.1107
13:32:21|2.1095
13:32:22|2.117
13:32:23|2.125
13:32:23|2.1278
13:32:25|2.1291
13:32:26|2.1204
13:32:28|2.1194
13:32:29|2.1146
13:32:30|2.1167
13:32:30|2.1227
13:32:32|2.1286
13:32:34|2.1332
13:32:35|2.1311
13:32:37|2.1201
13:32:39|2.1245
13:32:39|2.1247
13:32:40|2.1237
13:32:42|2.1147
13:32:43|2.1001
13:32:44|2.1054
13:32:45|2.1048
13:32:46|2.105
13:32:47|2.097
13:32:48|2.0805
13:32:49|2.0768
13:32:50|2.0774
13:32:51|2.0855
13:32:52|2.1042
13:32:53|2.1098
13:32:54|2.1086
13:32:55|2.1132
13:32:56|2.1145
13:32:57|2.103
13:32:58|2.1029
13:32:59|2.0978
13:33:01|2.1081
13:33:02|2.115
13:33:04|2.1054
13:33:04|2.1095
13:33:05|2.1044
13:33:07|2.1088
13:33:08|2.1126
13:33:09|2.1223
13:33:10|2.1199
13:33:12|2.0984
13:33:13|2.1115
13:33:15|2.1212
13:33:15|2.11
13:33:16|2.1178
13:33:18|2.1126
13:33:19|2.1183
13:33:21|2.1119
13:33:21|2.1263
13:33:22|2.1361
13:33:23|2.1451
13:33:24|2.1465
13:33:25|2.1413
13:33:26|2.1427
13:33:27|2.1322
13:33:28|2.1375
13:33:29|2.1407
13:33:30|2.1404
13:33:31|2.1395
13:33:32|2.1388
13:33:33|2.1333
13:33:35|2.1378
13:33:36|2.1332
13:33:38|2.1358
13:33:38|2.1333
13:33:39|2.1327
13:33:40|2.1319
13:33:42|2.122
13:33:43|2.1359
13:33:44|2.1368
13:33:45|2.1409
13:33:46|2.1476
13:33:47|2.1433
13:33:48|2.1353
13:33:49|2.145
13:33:50|2.1431
13:33:51|2.148
13:33:52|2.1575
13:33:53|2.1548
13:33:54|2.1566
13:33:55|2.1558
13:33:56|2.1575
13:33:57|2.1563
13:33:59|2.1526
13:33:59|2.1552
13:34:00|2.1494
13:34:02|2.1398
13:34:03|2.1459
13:34:04|2.1439
13:34:06|2.1398
13:34:06|2.1408
13:34:08|2.1409
13:34:08|2.1494
13:34:09|2.1419
13:34:10|2.1337
13:34:12|2.1398
13:34:14|2.1393
13:34:15|2.1402
13:34:16|2.1392
13:34:17|2.1372
13:34:19|2.1356
13:34:19|2.1383
13:34:20|2.1378
13:34:22|2.1356
13:34:23|2.1428
13:34:23|2.1363
13:34:24|2.1385
13:34:26|2.1356
13:34:27|2.1352
13:34:27|2.1352
13:34:28|2.1335
13:34:30|2.1335
13:34:31|2.1368
13:34:32|2.1398
13:34:32|2.1392
13:34:33|2.14
13:34:35|2.1411
13:34:36|2.1411
13:34:37|2.1482
13:34:39|2.15
13:34:41|2.1698
13:34:41|2.168
13:34:43|2.1688
13:34:45|2.1693
13:34:45|2.1662
13:34:47|2.17
13:34:48|2.1699
13:34:49|2.1726
13:34:50|2.1741
13:34:51|2.1768
13:34:52|2.1777
13:34:53|2.1777
13:34:54|2.1798
13:34:55|2.1797
13:34:56|2.1989
13:34:57|2.2
13:34:58|2.2101
13:34:59|2.2103
13:35:00|2.2043
13:35:01|2.1849
13:35:02|2.1758
13:35:03|2.2053
13:35:04|2.2
13:35:05|2.1878
13:35:06|2.1992
13:35:07|2.2052
13:35:08|2.2054
13:35:09|2.2053
13:35:10|2.2069
13:35:11|2.209
13:35:12|2.212
13:35:13|2.2158
13:35:14|2.2122
13:35:15|2.2158
13:35:17|2.212
13:35:17|2.2158
13:35:18|2.2101
13:35:20|2.208
13:35:21|2.2021
13:35:21|2.2052
13:35:24|2.2
13:35:25|2.1985
13:35:25|2.196
13:35:26|2.186
13:35:27|2.1948
13:35:28|2.1941
13:35:30|2.1948
13:35:30|2.1969
13:35:31|2.1919
13:35:32|2.1922
13:35:33|2.1957
13:35:35|2.1983
13:35:36|2.2062
13:35:37|2.2029
13:35:38|2.2101
13:35:39|2.2122
13:35:40|2.2189
13:35:41|2.2181
13:35:42|2.2232
13:35:43|2.2327
13:35:45|2.2162
13:35:46|2.2181
13:35:47|2.2019
13:35:48|2.2204
13:35:49|2.2188
13:35:50|2.2238
13:35:51|2.218
13:35:52|2.2159
13:35:53|2.2185
13:35:54|2.2187
13:35:55|2.2276
13:35:56|2.2248
13:35:57|2.23
13:35:58|2.227
13:35:59|2.2438
13:36:00|2.2488
13:36:01|2.2472
13:36:03|2.2428
13:36:03|2.25
13:36:05|2.24
13:36:05|2.2547
13:36:07|2.2574
13:36:08|2.2608
13:36:09|2.2611
13:36:09|2.2716
13:36:10|2.2701
13:36:12|2.275
13:36:13|2.275
13:36:14|2.2644
13:36:16|2.2617
13:36:16|2.27
13:36:18|2.2691
13:36:18|2.27
13:36:20|2.2643
13:36:21|2.269
13:36:22|2.2677
13:36:23|2.2618
13:36:24|2.2375
13:36:25|2.2397
13:36:26|2.2415
13:36:27|2.2416
13:36:28|2.2558
13:36:29|2.2551
13:36:30|2.2481
13:36:31|2.2558
13:36:32|2.2633
13:36:33|2.275
13:36:34|2.2737
13:36:35|2.27
13:36:36|2.2652
13:36:37|2.2766
13:36:38|2.2745
13:36:39|2.2754
13:36:41|2.2859
13:36:42|2.276
13:36:43|2.287
13:36:45|2.2719
13:36:45|2.2607
13:36:47|2.2556
13:36:48|2.2558
13:36:49|2.2748
13:36:50|2.2653
13:36:50|2.2668
13:36:51|2.276
13:36:52|2.2707
13:36:53|2.2713
13:36:54|2.2739
13:36:55|2.2774
13:36:57|2.2824
13:36:58|2.2824
13:36:59|2.2858
13:37:00|2.2798
13:37:02|2.2799
13:37:03|2.2857
13:37:03|2.29
13:37:04|2.2999
13:37:05|2.3
13:37:06|2.2949
13:37:07|2.2921
13:37:08|2.3008
13:37:09|2.2983
13:37:11|2.288
13:37:12|2.2962
13:37:13|2.2961
13:37:14|2.2961
13:37:15|2.3053
13:37:16|2.3146
13:37:17|2.3248
13:37:18|2.3255
13:37:19|2.3398
13:37:20|2.3378
13:37:21|2.3355
13:37:22|2.3312
13:37:23|2.3374
13:37:24|2.3336
13:37:25|2.3362
13:37:26|2.3386
13:37:27|2.3412
13:37:28|2.3487
13:37:29|2.3573
13:37:30|2.3556
13:37:31|2.3601
13:37:32|2.3559
13:37:33|2.355
13:37:34|2.36
13:37:35|2.3585
13:37:36|2.3608
13:37:37|2.3584
13:37:38|2.3608
13:37:39|2.3714
13:37:41|2.3732
13:37:41|2.3679
13:37:43|2.3608
13:37:43|2.3605
13:37:46|2.3661
13:37:46|2.3438
13:37:48|2.3411
13:37:49|2.3409
13:37:50|2.3415
13:37:51|2.3443
13:37:52|2.3445
13:37:53|2.3448
13:37:54|2.3443
13:37:55|2.347
13:37:56|2.3506
13:37:57|2.34
13:37:58|2.3469
13:37:59|2.3447
13:38:00|2.3458
13:38:02|2.3474
13:38:02|2.35
13:38:04|2.3547
13:38:05|2.3599
13:38:06|2.36
13:38:07|2.3699
13:38:08|2.3692
13:38:09|2.3686
13:38:10|2.367
13:38:11|2.3694
13:38:13|2.375
13:38:15|2.3887
13:38:16|2.3848
13:38:16|2.39
13:38:18|2.3899
13:38:18|2.3914
13:38:20|2.3934
13:38:20|2.3901
13:38:21|2.3912
13:38:23|2.3933
13:38:24|2.3847
13:38:24|2.3701
13:38:26|2.3755
13:38:27|2.3625
13:38:27|2.355
13:38:30|2.3501
13:38:32|2.3569
13:38:33|2.3608
13:38:34|2.3617
13:38:36|2.3592
13:38:37|2.3682
13:38:38|2.367
13:38:38|2.3641
13:38:40|2.3635
13:38:40|2.3601
13:38:43|2.3401
13:38:43|2.3162
13:38:44|2.3104
13:38:45|2.3076
13:38:47|2.32
13:38:48|2.3239
13:38:49|2.3253
13:38:50|2.3302
13:38:51|2.3314
13:38:52|2.3327
13:38:53|2.3298
13:38:54|2.3298
13:38:55|2.3348
13:38:56|2.3342
13:38:57|2.33
13:38:58|2.3367
13:38:59|2.3362
13:39:00|2.3398
13:39:02|2.337
13:39:02|2.3398
13:39:03|2.3299
13:39:04|2.3104
13:39:06|2.2972
13:39:07|2.2899
13:39:08|2.2895
13:39:09|2.2848
13:39:10|2.29
13:39:11|2.2963
13:39:13|2.2957
13:39:14|2.2896
13:39:15|2.2824
13:39:16|2.282
13:39:17|2.2841
13:39:18|2.2699
13:39:20|2.2565
13:39:21|2.2545
13:39:21|2.2702
13:39:23|2.2736
13:39:23|2.277
13:39:25|2.2682
13:39:25|2.2639
13:39:26|2.2684
13:39:29|2.2657
13:39:29|2.2707
13:39:30|2.2779
13:39:31|2.278
13:39:32|2.2849
13:39:33|2.2851
13:39:34|2.293
13:39:35|2.2838
13:39:36|2.2875
13:39:38|2.2712
13:39:38|2.2733
13:39:39|2.2754
13:39:41|2.2547
13:39:41|2.253
13:39:44|2.2548
13:39:45|2.27
13:39:47|2.273
13:39:48|2.2838
13:39:48|2.2838
13:39:49|2.2893
13:39:50|2.2831
13:39:52|2.29
13:39:53|2.2762
13:39:53|2.2799
13:39:54|2.2769
13:39:56|2.2775
13:39:56|2.2859
13:39:58|2.2809
13:39:59|2.2847
13:39:59|2.2861
13:40:00|2.2879
13:40:02|2.2939
13:40:02|2.2969
13:40:04|2.2944
13:40:06|2.2961
13:40:06|2.2974
13:40:08|2.2989
13:40:10|2.2908
13:40:10|2.2846
13:40:12|2.2748
13:40:13|2.2732
13:40:14|2.2682
13:40:15|2.2666
13:40:16|2.2685
13:40:18|2.2668
13:40:20|2.2786
13:40:21|2.281
13:40:21|2.2829
13:40:22|2.2816
13:40:24|2.2842
13:40:25|2.2845
13:40:26|2.2973
13:40:27|2.2876
13:40:27|2.2945
13:40:29|2.3031
13:40:30|2.31
13:40:30|2.3049
13:40:32|2.3099
13:40:32|2.31
13:40:34|2.31
13:40:35|2.3164
13:40:35|2.3142
13:40:37|2.3206
13:40:38|2.3219
13:40:40|2.3231
13:40:40|2.3237
13:40:41|2.3231
13:40:44|2.321
13:40:45|2.313
13:40:46|2.3111
13:40:47|2.3196
13:40:49|2.3227
13:40:49|2.3276
13:40:50|2.3335
13:40:52|2.3224
13:40:54|2.3267
13:40:54|2.327
13:40:56|2.3239
13:40:57|2.329
13:40:58|2.3294
13:40:59|2.3342
13:41:00|2.3318
13:41:01|2.3392
13:41:02|2.3342
13:41:04|2.3305
13:41:05|2.3192
13:41:07|2.3314
13:41:08|2.3326
13:41:10|2.3331
13:41:10|2.31
13:41:11|2.3171
13:41:13|2.3213
13:41:14|2.3399
13:41:15|2.3418
13:41:16|2.3481
13:41:17|2.3477
13:41:18|2.3497
13:41:19|2.3503
13:41:20|2.3512
13:41:21|2.3524
13:41:22|2.3519
13:41:23|2.3508
13:41:24|2.3407
13:41:25|2.3409
13:41:26|2.3409
13:41:27|2.3442
13:41:28|2.35
13:41:29|2.3481
13:41:30|2.3433
13:41:31|2.3438
13:41:32|2.3432
13:41:33|2.3399
13:41:34|2.3244
13:41:35|2.3239
13:41:36|2.35
13:41:37|2.3377
13:41:38|2.3461
13:41:39|2.3445
13:41:40|2.3351
13:41:41|2.3556
13:41:43|2.3613
13:41:44|2.3537
13:41:45|2.3537
13:41:46|2.35
13:41:47|2.3504
13:41:48|2.3499
13:41:50|2.3315
13:41:50|2.3373
13:41:51|2.3373
13:41:53|2.3405
13:41:53|2.3401
13:41:55|2.3482
13:41:56|2.3423
13:41:57|2.3427
13:41:58|2.3478
13:41:59|2.3485
13:42:01|2.3485
13:42:02|2.3485
13:42:04|2.3473
13:42:06|2.3474
13:42:06|2.3462
13:42:07|2.3524
13:42:08|2.3574
13:42:09|2.3575
13:42:10|2.3576
13:42:11|2.3576
13:42:12|2.3556
13:42:13|2.3564
13:42:14|2.354
13:42:16|2.355
13:42:18|2.3293
13:42:19|2.3207
13:42:20|2.31
13:42:22|2.3157
13:42:23|2.3146
13:42:23|2.2988
13:42:24|2.2933
13:42:25|2.2969
13:42:26|2.2951
13:42:28|2.3
13:42:29|2.3115
13:42:30|2.3161
13:42:31|2.3249
13:42:32|2.3262
13:42:33|2.3238
13:42:34|2.2979
13:42:34|2.2969
13:42:36|2.3087
13:42:36|2.3113
13:42:38|2.3136
13:42:38|2.3066
13:42:40|2.3135
13:42:40|2.3148
13:42:41|2.316
13:42:43|2.3152
13:42:45|2.3197
13:42:46|2.3231
13:42:47|2.3213
13:42:49|2.3184
13:42:49|2.3219
13:42:51|2.3214
13:42:51|2.3281
13:42:53|2.3289
13:42:54|2.3244
13:42:55|2.3287
13:42:56|2.3436
13:42:56|2.3436
13:42:58|2.3499
13:42:58|2.35
13:43:00|2.3593
13:43:01|2.3585
13:43:01|2.3625
13:43:04|2.3694
13:43:05|2.3714
13:43:05|2.3705
13:43:06|2.3717
13:43:08|2.3682
13:43:10|2.3799
13:43:10|2.3771
13:43:11|2.3768
13:43:12|2.38
13:43:13|2.3784
13:43:14|2.3485
13:43:16|2.3329
13:43:17|2.3334
13:43:19|2.3364
13:43:20|2.3418
13:43:21|2.3381
13:43:22|2.3436
13:43:23|2.3447
13:43:23|2.3384
13:43:24|2.3606
13:43:26|2.3518
13:43:26|2.3555
13:43:28|2.3644
13:43:29|2.3625
13:43:29|2.35
13:43:31|2.364
13:43:31|2.3589
13:43:33|2.3645
13:43:33|2.3625
13:43:34|2.3605
13:43:36|2.3624
13:43:36|2.3641
13:43:37|2.3678
13:43:38|2.3671
13:43:40|2.3727
13:43:41|2.3733
13:43:42|2.3714
13:43:42|2.3754
13:43:43|2.3727
13:43:45|2.377
13:43:46|2.377
13:43:47|2.3742
13:43:49|2.3761
13:43:51|2.3731
13:43:51|2.3734
13:43:52|2.3823
13:43:53|2.3848
13:43:54|2.384
13:43:56|2.3888
13:43:57|2.3908
13:43:58|2.395
13:43:59|2.4
13:44:00|2.3947
13:44:02|2.4
13:44:02|2.3899
13:44:04|2.3768
13:44:04|2.3731
13:44:07|2.3799
13:44:08|2.38
13:44:09|2.38
13:44:11|2.3837
13:44:11|2.3839
13:44:12|2.3788
13:44:14|2.3755
13:44:16|2.37
13:44:17|2.3696
13:44:18|2.3656
13:44:19|2.3636
13:44:19|2.3611
13:44:20|2.3695
13:44:23|2.3732
13:44:23|2.3726
13:44:24|2.3771
13:44:25|2.3796
13:44:27|2.3797
13:44:27|2.3797
13:44:29|2.3733
13:44:30|2.3669
13:44:31|2.3696
13:44:32|2.3702
13:44:33|2.366
13:44:34|2.3659
13:44:35|2.3762
13:44:36|2.3762
13:44:37|2.3768
13:44:39|2.3821
13:44:39|2.3837
13:44:40|2.3769
13:44:41|2.3726
13:44:43|2.37
13:44:45|2.3665
13:44:46|2.3562
13:44:47|2.3538
13:44:48|2.35
13:44:49|2.3538
13:44:50|2.3533
13:44:52|2.35
13:44:53|2.3448
13:44:53|2.3443
13:44:54|2.3421
13:44:55|2.34
13:44:58|2.3434
13:44:58|2.3427
13:44:59|2.3418
13:45:00|2.3407
13:45:02|2.34
13:45:03|2.3388
13:45:04|2.3373
13:45:05|2.333
13:45:07|2.3302
13:45:08|2.3328
13:45:10|2.3176
13:45:10|2.3301
13:45:11|2.3314
13:45:12|2.3323
13:45:13|2.331
13:45:14|2.331
13:45:15|2.3324
13:45:16|2.3296
13:45:17|2.3263
13:45:18|2.3251
13:45:19|2.3247
13:45:20|2.3215
13:45:21|2.3212
13:45:22|2.3194
13:45:24|2.3195
13:45:25|2.3126
13:45:26|2.3182
13:45:27|2.3216
13:45:28|2.3238
13:45:29|2.3127
13:45:30|2.3109
13:45:32|2.3107
13:45:33|2.3116
13:45:34|2.3046
13:45:34|2.295
13:45:35|2.287
13:45:37|2.2948
13:45:38|2.2998
13:45:38|2.3
13:45:39|2.3022
13:45:40|2.3004
13:45:41|2.3051
13:45:43|2.3055
13:45:43|2.3015
13:45:45|2.3064
13:45:45|2.3068
13:45:47|2.3106
13:45:48|2.3057
13:45:50|2.3088
13:45:50|2.3059
13:45:51|2.3
13:45:52|2.2949
13:45:53|2.285
13:45:54|2.2742
13:45:55|2.2574
13:45:57|2.2569
13:45:57|2.2558
13:46:00|2.2649
13:46:01|2.2597
13:46:01|2.2624
13:46:03|2.2745
13:46:03|2.271
13:46:04|2.2671
13:46:05|2.2629
13:46:06|2.2574
13:46:07|2.2534
13:46:09|2.2577
13:46:10|2.2505
13:46:10|2.251
13:46:12|2.2492
13:46:12|2.2416
13:46:13|2.2482
13:46:14|2.2512
13:46:15|2.2533
13:46:18|2.2533
13:46:18|2.2571
13:46:19|2.2587
13:46:21|2.2528
13:46:22|2.2451
13:46:24|2.25
13:46:25|2.2433
13:46:25|2.2399
13:46:27|2.2353
13:46:27|2.2355
13:46:29|2.2361
13:46:31|2.2448
13:46:31|2.2529
13:46:32|2.2522
13:46:34|2.2403
13:46:34|2.2404
13:46:35|2.2433
13:46:36|2.2432
13:46:37|2.2408
13:46:38|2.2444
13:46:39|2.2506
13:46:40|2.2479
13:46:41|2.2456
13:46:42|2.2499
13:46:43|2.2491
13:46:44|2.2495
13:46:45|2.2505
13:46:46|2.2548
13:46:48|2.2661
13:46:49|2.2735
13:46:50|2.2743
13:46:51|2.2729
13:46:52|2.2701
13:46:53|2.2783
13:46:55|2.2805
13:46:56|2.285
13:46:56|2.28
13:46:58|2.2749
13:46:59|2.2775
13:47:00|2.278
13:47:01|2.28
13:47:02|2.2834
13:47:03|2.2794
13:47:05|2.2834
13:47:05|2.2834
13:47:07|2.2832
13:47:08|2.2847
13:47:08|2.278
13:47:10|2.2762
13:47:11|2.2793
13:47:12|2.2788
13:47:13|2.2781
13:47:14|2.2772
13:47:16|2.2851
13:47:16|2.2844
13:47:18|2.2843
13:47:20|2.2843
13:47:20|2.2823
13:47:21|2.2843
13:47:22|2.2815
13:47:24|2.2792
13:47:25|2.2776
13:47:26|2.2818
13:47:27|2.274
13:47:28|2.2734
13:47:29|2.2699
13:47:30|2.2687
13:47:31|2.2602
13:47:32|2.2595
13:47:33|2.2553
13:47:34|2.2515
13:47:35|2.2477
13:47:36|2.2464
13:47:37|2.246
13:47:38|2.2518
13:47:40|2.2556
13:47:40|2.2536
13:47:43|2.245
13:47:44|2.2442
13:47:44|2.2454
13:47:46|2.2436
13:47:47|2.239
13:47:49|2.2401
13:47:49|2.24
13:47:50|2.239
13:47:51|2.238
13:47:52|2.237
13:47:53|2.239
13:47:54|2.24
13:47:55|2.2467
13:47:57|2.2467
13:47:57|2.2466
13:47:59|2.25
13:48:00|2.2624
13:48:01|2.2605
13:48:02|2.2626
13:48:03|2.2626
13:48:04|2.2622
13:48:05|2.2618
13:48:06|2.2565
13:48:07|2.2564
13:48:08|2.2604
13:48:10|2.2598
13:48:11|2.2665
13:48:12|2.2673
13:48:14|2.2689
13:48:14|2.2718
13:48:16|2.2756
13:48:16|2.2751
13:48:18|2.2781
13:48:19|2.2751
13:48:19|2.269
13:48:21|2.2647
13:48:21|2.2702
13:48:22|2.2711
13:48:23|2.2671
13:48:24|2.278
13:48:26|2.2799
13:48:27|2.2861
13:48:27|2.2795
13:48:30|2.2858
13:48:30|2.278
13:48:31|2.2834
13:48:32|2.2834
13:48:33|2.2856
13:48:35|2.2833
13:48:37|2.2836
13:48:38|2.2854
13:48:39|2.2847
13:48:40|2.2785
13:48:40|2.278
13:48:41|2.2782
13:48:43|2.278
13:48:44|2.28
13:48:45|2.2798
13:48:45|2.2839
13:48:47|2.2799
13:48:48|2.2831
13:48:48|2.2806
13:48:51|2.2792
13:48:52|2.28
13:48:53|2.2767
13:48:55|2.2777
13:48:56|2.2711
13:48:57|2.2705
13:48:57|2.2741
13:49:00|2.2799
13:49:02|2.2769
13:49:03|2.2799
13:49:04|2.2749
13:49:04|2.2745
13:49:05|2.2759
13:49:07|2.2771
13:49:08|2.2703
13:49:08|2.2754
13:49:09|2.2738
13:49:11|2.2754
13:49:11|2.2752
13:49:13|2.2753
13:49:13|2.2734
13:49:14|2.2738
13:49:15|2.2745
13:49:16|2.27
13:49:18|2.2727
13:49:18|2.2702
13:49:19|2.2728
13:49:20|2.2663
13:49:21|2.2673
13:49:22|2.2666
13:49:24|2.2657
13:49:24|2.2657
13:49:26|2.2648
13:49:26|2.2609
13:49:28|2.2748
13:49:28|2.2747
13:49:29|2.2748
13:49:30|2.2747
13:49:32|2.273
13:49:32|2.2747
13:49:33|2.2771
13:49:34|2.274
13:49:35|2.2742
13:49:36|2.2785
13:49:37|2.28
13:49:38|2.285
13:49:40|2.2873
13:49:41|2.2795
13:49:42|2.2789
13:49:44|2.2711
13:49:45|2.2826
13:49:45|2.2946
13:49:47|2.3006
13:49:48|2.3053
13:49:49|2.3081
13:49:49|2.3029
13:49:52|2.3095
13:49:53|2.3221
13:49:53|2.3174
13:49:54|2.319
13:49:55|2.3194
13:49:57|2.3174
13:49:57|2.3167
13:49:58|2.3166
13:50:00|2.3167
13:50:01|2.3145
13:50:02|2.3167
13:50:04|2.3167
13:50:05|2.3133
13:50:06|2.3132
13:50:06|2.3037
13:50:09|2.2997
13:50:09|2.2909
13:50:11|2.2944
13:50:12|2.2978
13:50:13|2.302
13:50:14|2.3017
13:50:14|2.3001
13:50:16|2.2968
13:50:17|2.2994
13:50:18|2.2945
13:50:19|2.3005
13:50:19|2.298
13:50:21|2.3044
13:50:22|2.3013
13:50:23|2.3042
13:50:24|2.3124
13:50:25|2.3132
13:50:27|2.3207
13:50:28|2.3228
13:50:29|2.3162
13:50:29|2.3176
13:50:31|2.3107
13:50:32|2.3037
13:50:33|2.3043
13:50:34|2.3208
13:50:36|2.3183
13:50:36|2.3191
13:50:37|2.3194
13:50:39|2.3207
13:50:40|2.3236
13:50:40|2.3278
13:50:41|2.3247
13:50:42|2.3296
13:50:43|2.3301
13:50:45|2.3396
13:50:46|2.3335
13:50:46|2.3316
13:50:47|2.3303
13:50:48|2.33
13:50:49|2.3253
13:50:50|2.3297
13:50:51|2.3255
13:50:52|2.3292
13:50:53|2.3301
13:50:56|2.3301
13:50:56|2.337
13:50:57|2.3315
13:50:58|2.3315
13:50:59|2.3341
13:51:00|2.3313
13:51:01|2.3335
13:51:02|2.3372
13:51:03|2.3384
13:51:04|2.3381
13:51:05|2.3381
13:51:06|2.338
13:51:08|2.3369
13:51:09|2.338
13:51:10|2.3378
13:51:11|2.3381
13:51:12|2.3442
13:51:14|2.3441
13:51:15|2.3473
13:51:16|2.3473
13:51:17|2.3498
13:51:18|2.35
13:51:19|2.3524
13:51:21|2.3573
13:51:21|2.3523
13:51:24|2.3565
13:51:24|2.3543
13:51:26|2.3567
13:51:26|2.3567
13:51:27|2.3505
13:51:28|2.3441
13:51:29|2.3494
13:51:30|2.3484
13:51:31|2.3477
13:51:32|2.3463
13:51:33|2.3481
13:51:34|2.3429
13:51:35|2.3452
13:51:36|2.3424
13:51:37|2.3424
13:51:38|2.3495
13:51:39|2.3461
13:51:40|2.3442
13:51:42|2.3463
13:51:44|2.345
13:51:44|2.3479
13:51:45|2.348
13:51:46|2.3495
13:51:47|2.3499
13:51:48|2.3538
13:51:49|2.3549
13:51:50|2.3499
13:51:51|2.3541
13:51:52|2.3501
13:51:53|2.349
13:51:54|2.3439
13:51:55|2.3439
13:51:56|2.3494
13:51:57|2.3418
13:51:58|2.354
13:51:59|2.3492
13:52:00|2.3477
13:52:02|2.3463
13:52:03|2.3524
13:52:04|2.3521
13:52:05|2.35
13:52:06|2.3537
13:52:07|2.3548
13:52:08|2.3511
13:52:09|2.3522
13:52:10|2.3559
13:52:11|2.3597
13:52:12|2.3568
13:52:13|2.3604
13:52:14|2.3616
13:52:15|2.359
13:52:16|2.3639
13:52:17|2.3642
13:52:18|2.3645
13:52:19|2.3637
13:52:20|2.357
13:52:22|2.3565
13:52:22|2.36
13:52:24|2.3644
13:52:25|2.3606
13:52:26|2.3689
13:52:27|2.3726
13:52:28|2.37
13:52:29|2.3707
13:52:31|2.375
13:52:32|2.3733
13:52:33|2.3782
13:52:33|2.375
13:52:35|2.3876
13:52:36|2.3888
13:52:36|2.3844
13:52:38|2.3872
13:52:39|2.3892
13:52:40|2.393
13:52:41|2.3895
13:52:41|2.3767
13:52:43|2.3645
13:52:44|2.3792
13:52:45|2.3897
13:52:45|2.388
13:52:47|2.3895
13:52:47|2.388
13:52:50|2.3843
13:52:51|2.3741
13:52:51|2.39
13:52:53|2.3856
13:52:53|2.3873
13:52:55|2.39
13:52:57|2.399
13:52:57|2.3981
13:52:58|2.39
13:52:59|2.3964
13:53:01|2.3955
13:53:02|2.397
13:53:03|2.3901
13:53:05|2.3912
13:53:07|2.3876
13:53:08|2.3792
13:53:08|2.3798
13:53:09|2.3776
13:53:11|2.3803
13:53:12|2.3726
13:53:13|2.3723
13:53:14|2.371
13:53:15|2.3832
13:53:16|2.3871
13:53:17|2.3899
13:53:18|2.3829
13:53:20|2.3862
13:53:21|2.3891
13:53:23|2.3857
13:53:23|2.3863
13:53:25|2.3798
13:53:27|2.3819
13:53:27|2.386
13:53:29|2.3836
13:53:29|2.3814
13:53:30|2.3848
13:53:31|2.383
13:53:32|2.3847
13:53:33|2.3856
13:53:34|2.3832
13:53:35|2.3868
13:53:36|2.3865
13:53:37|2.3847
13:53:38|2.3851
13:53:40|2.3837
13:53:41|2.3906
13:53:42|2.3968
13:53:43|2.4055
13:53:44|2.4053
13:53:45|2.4098
13:53:46|2.41
13:53:47|2.4123
13:53:48|2.4101
13:53:49|2.4123
13:53:50|2.4055
13:53:51|2.4078
13:53:52|2.4114
13:53:53|2.4118
13:53:54|2.4087
13:53:55|2.4125
13:53:57|2.4145
13:53:58|2.4189
13:54:00|2.42
13:54:01|2.432
13:54:02|2.4316
13:54:03|2.4298
13:54:04|2.4315
13:54:05|2.428
13:54:05|2.4253
13:54:07|2.4314
13:54:09|2.4205
13:54:10|2.4214
13:54:12|2.4169
13:54:13|2.4158
13:54:14|2.4149
13:54:15|2.4164
13:54:16|2.4211
13:54:18|2.4195
13:54:19|2.4199
13:54:20|2.4195
13:54:21|2.4256
13:54:21|2.4255
13:54:22|2.4238
13:54:24|2.4257
13:54:26|2.4238
13:54:27|2.4277
13:54:28|2.4273
13:54:29|2.4273
13:54:30|2.43
13:54:31|2.4257
13:54:32|2.4215
13:54:33|2.4234
13:54:34|2.4225
13:54:35|2.4212
13:54:36|2.4213
13:54:37|2.418
13:54:38|2.4176
13:54:39|2.42
13:54:40|2.4177
13:54:41|2.4164
13:54:42|2.42
13:54:43|2.42
13:54:44|2.4143
13:54:45|2.4199
13:54:46|2.4182
13:54:47|2.418
13:54:48|2.4191
13:54:49|2.4133
13:54:50|2.412
13:54:51|2.411
13:54:52|2.4071
13:54:53|2.4163
13:54:54|2.4119
13:54:55|2.4139
13:54:56|2.41
13:54:57|2.41
13:54:59|2.4137
13:55:00|2.4141
13:55:01|2.418
13:55:03|2.419
13:55:04|2.4189
13:55:04|2.4256
13:55:06|2.4302
13:55:06|2.4268
13:55:09|2.4215
13:55:09|2.4258
13:55:11|2.43
13:55:13|2.4318
13:55:14|2.43
13:55:15|2.4318
13:55:16|2.4319
13:55:17|2.4298
13:55:18|2.43
13:55:19|2.4295
13:55:20|2.4296
13:55:21|2.43
13:55:22|2.43
13:55:23|2.4349
13:55:24|2.434
13:55:25|2.4358
13:55:26|2.4313
13:55:27|2.43
13:55:28|2.4313
13:55:29|2.4311
13:55:30|2.4293
13:55:31|2.4257
13:55:32|2.4282
13:55:33|2.4324
13:55:34|2.4317
13:55:35|2.4317
13:55:36|2.4298
13:55:37|2.4293
13:55:38|2.4328
13:55:39|2.4325
13:55:40|2.4324
13:55:41|2.42
13:55:42|2.4249
13:55:43|2.4219
13:55:44|2.4192
13:55:45|2.4205
13:55:46|2.4205
13:55:47|2.4219
13:55:48|2.4205
13:55:49|2.4203
13:55:50|2.4288
13:55:51|2.4311
13:55:52|2.4325
13:55:53|2.4328
13:55:54|2.4256
13:55:55|2.4288
13:55:57|2.4294
13:55:58|2.4265
13:55:59|2.4321
13:55:59|2.4321
13:56:01|2.4321
13:56:02|2.4321
13:56:03|2.4319
13:56:04|2.43
13:56:05|2.4321
13:56:07|2.4316
13:56:07|2.4324
13:56:10|2.4324
13:56:12|2.435
13:56:12|2.4399
13:56:13|2.4375
13:56:14|2.4386
13:56:15|2.44
13:56:16|2.4362
13:56:17|2.44
13:56:19|2.4419
13:56:20|2.4478
13:56:21|2.4475
13:56:22|2.4497
13:56:23|2.4499
13:56:24|2.4558
13:56:25|2.4542
13:56:26|2.4532
13:56:27|2.4531
13:56:28|2.4522
13:56:29|2.4504
13:56:30|2.449
13:56:31|2.4475
13:56:32|2.4479
13:56:33|2.4398
13:56:34|2.428
13:56:35|2.432
13:56:36|2.428
13:56:37|2.427
13:56:38|2.427
13:56:39|2.4264
13:56:40|2.4232
13:56:41|2.4337
13:56:42|2.427
13:56:43|2.4283
13:56:44|2.4304
13:56:45|2.4298
13:56:46|2.4224
13:56:47|2.4277
13:56:48|2.4247
13:56:49|2.4246
13:56:50|2.4213
13:56:51|2.4247
13:56:52|2.4234
13:56:53|2.4215
13:56:54|2.4242
13:56:55|2.4248
13:56:56|2.4228
13:56:57|2.4258
13:56:59|2.425
13:56:59|2.4265
13:57:01|2.4228
13:57:03|2.4295
13:57:04|2.4304
13:57:04|2.435
13:57:05|2.435
13:57:07|2.4324
13:57:08|2.4324
13:57:09|2.4324
13:57:10|2.4324
13:57:11|2.4361
13:57:12|2.4342
13:57:14|2.4352
13:57:15|2.4357
13:57:16|2.4357
13:57:17|2.4354
13:57:18|2.4356
13:57:19|2.4356
13:57:20|2.4357
13:57:21|2.4356
13:57:22|2.4365
13:57:23|2.4356
13:57:24|2.435
13:57:25|2.4375
13:57:26|2.4355
13:57:27|2.4379
13:57:28|2.4379
13:57:30|2.4379
13:57:30|2.435
13:57:32|2.4278
13:57:32|2.4364
13:57:33|2.4342
13:57:34|2.4283
13:57:36|2.4342
13:57:36|2.4351
13:57:38|2.4371
13:57:38|2.4371
13:57:39|2.4368
13:57:40|2.4357
13:57:41|2.4329
13:57:42|2.4353
13:57:44|2.4328
13:57:44|2.4336
13:57:46|2.4352
13:57:46|2.4357
13:57:48|2.4343
13:57:50|2.4371
13:57:50|2.4347
13:57:51|2.4349
13:57:52|2.4343
13:57:53|2.4346
13:57:54|2.4356
13:57:55|2.435
13:57:56|2.4316
13:57:57|2.4349
13:57:58|2.4337
13:57:59|2.4318
13:58:00|2.4341
13:58:01|2.4328
13:58:03|2.425
13:58:04|2.4286
13:58:05|2.425
13:58:06|2.4156
13:58:08|2.4119
13:58:09|2.4101
13:58:10|2.4136
13:58:11|2.41
13:58:12|2.3987
13:58:13|2.393
13:58:14|2.388
13:58:16|2.372
13:58:17|2.3586
13:58:17|2.3579
13:58:19|2.3631
13:58:21|2.3624
13:58:22|2.3718
13:58:23|2.373
13:58:24|2.3833
13:58:25|2.3846
13:58:26|2.3719
13:58:27|2.3564
13:58:28|2.3664
13:58:29|2.3665
13:58:30|2.367
13:58:31|2.3656
13:58:32|2.3649
13:58:33|2.3691
13:58:34|2.3651
13:58:35|2.374
13:58:36|2.3748
13:58:37|2.3751
13:58:38|2.3744
13:58:39|2.3657
13:58:40|2.3671
13:58:41|2.378
13:58:42|2.3779
13:58:43|2.378
13:58:44|2.3873
13:58:45|2.3873
13:58:46|2.3908
13:58:47|2.3973
13:58:48|2.3972
13:58:49|2.3966
13:58:50|2.3963
13:58:51|2.39
13:58:52|2.3916
13:58:53|2.3966
13:58:54|2.3963
13:58:55|2.3965
13:58:56|2.3966
13:58:57|2.3962
13:58:58|2.3961
13:58:59|2.3958
13:59:01|2.3967
13:59:02|2.4
13:59:03|2.4049
13:59:04|2.4037
13:59:06|2.4049
13:59:08|2.4143
13:59:09|2.4097
13:59:10|2.4083
13:59:10|2.4072
13:59:12|2.4083
13:59:13|2.4078
13:59:14|2.4145
13:59:14|2.4194
13:59:17|2.4189
13:59:18|2.4217
13:59:18|2.4215
13:59:19|2.4255
13:59:20|2.4245
13:59:21|2.4268
13:59:22|2.4316
13:59:24|2.435
13:59:25|2.4345
13:59:27|2.4336
13:59:28|2.432
13:59:29|2.4368
13:59:30|2.4325
13:59:30|2.43
13:59:32|2.4301
13:59:33|2.4321
13:59:34|2.445
13:59:34|2.4412
13:59:37|2.4519
13:59:37|2.4382
13:59:38|2.4339
13:59:39|2.4352
13:59:40|2.4387
13:59:42|2.4415
13:59:42|2.445
13:59:43|2.4451
13:59:44|2.4443
13:59:45|2.4357
13:59:46|2.4352
13:59:47|2.442
13:59:48|2.4497
13:59:49|2.4527
13:59:50|2.4497
13:59:51|2.4499
13:59:52|2.4499
13:59:53|2.45
13:59:54|2.4464
13:59:55|2.4478
13:59:56|2.4485
13:59:57|2.4475
13:59:58|2.4413
13:59:59|2.4454
14:00:01|2.4499
14:00:01|2.4462
14:00:03|2.4471
14:00:04|2.4482
14:00:06|2.4545
14:00:06|2.4524
14:00:08|2.4534
14:00:10|2.4501
14:00:10|2.4463
14:00:12|2.4463
14:00:12|2.4463
14:00:13|2.4421
14:00:15|2.4494
14:00:16|2.4427
14:00:17|2.4459
14:00:18|2.4439
14:00:19|2.4455
14:00:21|2.4485
14:00:21|2.4499
14:00:22|2.4502
14:00:23|2.452
14:00:24|2.45
14:00:25|2.4486
14:00:27|2.4542
14:00:28|2.4517
14:00:28|2.4542
14:00:30|2.4539
14:00:31|2.4535
14:00:32|2.4503
14:00:32|2.4507
14:00:33|2.4523
14:00:34|2.4502
14:00:35|2.4527
14:00:36|2.4516
14:00:38|2.4543
14:00:39|2.4598
14:00:39|2.4548
14:00:40|2.4548
14:00:42|2.4554
14:00:44|2.46
14:00:44|2.46
14:00:45|2.4558
14:00:46|2.4601
14:00:47|2.4623
14:00:49|2.4655
14:00:49|2.4672
14:00:50|2.4718
14:00:52|2.4692
14:00:52|2.4623
14:00:54|2.466
14:00:55|2.463
14:00:56|2.463
14:00:57|2.465
14:00:58|2.4718
14:00:59|2.4682
14:01:00|2.4699
14:01:01|2.469
14:01:02|2.465
14:01:04|2.4682
14:01:06|2.469
14:01:07|2.4583
14:01:08|2.4576
14:01:09|2.4545
14:01:10|2.4632
14:01:11|2.4632
14:01:12|2.4696
14:01:13|2.4632
14:01:14|2.4546
14:01:15|2.463
14:01:17|2.4602
14:01:17|2.462
14:01:18|2.463
14:01:19|2.4645
14:01:20|2.463
14:01:22|2.4696
14:01:22|2.4721
14:01:23|2.4727
14:01:24|2.468
14:01:25|2.4678
14:01:27|2.4721
14:01:27|2.4697
14:01:28|2.47
14:01:29|2.4678
14:01:30|2.4606
14:01:31|2.452
14:01:32|2.4561
14:01:33|2.453
14:01:34|2.456
14:01:36|2.4561
14:01:36|2.452
14:01:38|2.4564
14:01:38|2.4522
14:01:39|2.4536
14:01:40|2.45
14:01:41|2.4522
14:01:42|2.453
14:01:43|2.4578
14:01:45|2.4632
14:01:46|2.4594
14:01:47|2.4687
14:01:48|2.4671
14:01:49|2.4695
14:01:50|2.4678
14:01:51|2.4677
14:01:52|2.4644
14:01:53|2.4682
14:01:54|2.4649
14:01:55|2.4659
14:01:56|2.4684
14:01:57|2.4646
14:01:58|2.4684
14:01:59|2.4685
14:02:00|2.4692
14:02:01|2.4731
14:02:02|2.4682
14:02:04|2.473
14:02:06|2.4747
14:02:07|2.4864
14:02:09|2.4853
14:02:11|2.49
14:02:13|2.4881
14:02:13|2.4909
14:02:14|2.4909
14:02:15|2.5
14:02:16|2.4997
14:02:17|2.4956
14:02:18|2.4986
14:02:19|2.4958
14:02:21|2.4962
14:02:21|2.4935
14:02:23|2.4715
14:02:23|2.4623
14:02:24|2.4717
14:02:25|2.4623
14:02:26|2.4677
14:02:27|2.4781
14:02:29|2.4812
14:02:30|2.4782
14:02:31|2.4778
14:02:32|2.4877
14:02:33|2.49
14:02:34|2.4803
14:02:35|2.4805
14:02:36|2.48
14:02:37|2.4891
14:02:38|2.49
14:02:39|2.4856
14:02:40|2.4897
14:02:41|2.4862
14:02:42|2.4885
14:02:43|2.487
14:02:44|2.4899
14:02:45|2.49
14:02:46|2.4896
14:02:47|2.4884
14:02:48|2.4844
14:02:49|2.4808
14:02:50|2.4844
14:02:51|2.4843
14:02:52|2.482
14:02:54|2.47
14:02:55|2.4739
14:02:56|2.4698
14:02:57|2.4497
14:02:58|2.4557
14:02:59|2.4626
14:03:00|2.4614
14:03:01|2.4636
14:03:01|2.4617
14:03:03|2.4619
14:03:05|2.4642
14:03:07|2.46
14:03:08|2.466
14:03:09|2.469
14:03:10|2.469
14:03:11|2.4688
14:03:12|2.4662
14:03:13|2.4601
14:03:15|2.4611
14:03:17|2.4657
14:03:18|2.47
14:03:20|2.4693
14:03:21|2.4656
14:03:22|2.4695
14:03:23|2.4693
14:03:24|2.47
14:03:25|2.4772
14:03:26|2.4747
14:03:28|2.4499
14:03:28|2.4328
14:03:30|2.4301
14:03:31|2.4273
14:03:32|2.4301
14:03:33|2.409
14:03:34|2.407
14:03:35|2.409
14:03:35|2.417
14:03:37|2.417
14:03:38|2.422
14:03:39|2.4247
14:03:39|2.4261
14:03:41|2.4204
14:03:42|2.4254
14:03:44|2.4181
14:03:45|2.42
14:03:46|2.4283
14:03:47|2.431
14:03:48|2.437
14:03:49|2.4299
14:03:50|2.4258
14:03:51|2.3968
14:03:52|2.3989
14:03:52|2.4
14:03:53|2.4037
14:03:54|2.4
14:03:56|2.4074
14:03:56|2.4142
14:03:58|2.4209
14:03:58|2.4235
14:03:59|2.4217
14:04:00|2.4263
14:04:01|2.4253
14:04:03|2.4306
14:04:04|2.431
14:04:05|2.4314
14:04:07|2.4319
14:04:07|2.4299
14:04:09|2.4312
14:04:10|2.4273
14:04:11|2.4209
14:04:12|2.4219
14:04:13|2.4306
14:04:15|2.4337
14:04:16|2.442
14:04:17|2.4489
14:04:17|2.4546
14:04:19|2.4501
14:04:19|2.4546
14:04:20|2.4555
14:04:22|2.4546
14:04:22|2.4554
14:04:24|2.4527
14:04:25|2.453
14:04:26|2.4543
14:04:27|2.455
14:04:27|2.4508
14:04:29|2.4599
14:04:30|2.462
14:04:30|2.4618
14:04:32|2.4596
14:04:33|2.4596
14:04:34|2.4616
14:04:35|2.4604
14:04:36|2.4596
14:04:36|2.4534
14:04:39|2.448
14:04:39|2.4336
14:04:40|2.4404
14:04:41|2.4316
14:04:42|2.4343
14:04:43|2.4338
14:04:44|2.4343
14:04:45|2.4372
14:04:46|2.4422
14:04:48|2.4419
14:04:48|2.4434
14:04:49|2.4401
14:04:51|2.4436
14:04:52|2.4423
14:04:53|2.4405
14:04:54|2.44
14:04:54|2.4411
14:04:55|2.4408
14:04:57|2.4387
14:04:57|2.4414
14:04:58|2.4346
14:04:59|2.45
14:05:00|2.4527
14:05:02|2.465
14:05:03|2.4567
14:05:04|2.4565
14:05:05|2.453
14:05:06|2.4596
14:05:08|2.4599
14:05:08|2.4559
14:05:10|2.46
14:05:12|2.4699
14:05:12|2.4702
14:05:13|2.468
14:05:14|2.468
14:05:15|2.4699
14:05:16|2.4707
14:05:17|2.4707
14:05:19|2.4707
14:05:20|2.4701
14:05:21|2.4791
14:05:22|2.4764
14:05:23|2.4787
14:05:25|2.4676
14:05:26|2.4705
14:05:26|2.4751
14:05:27|2.4755
14:05:29|2.4723
14:05:30|2.4762
14:05:30|2.4756
14:05:32|2.4788
14:05:33|2.4757
14:05:33|2.4761
14:05:35|2.48
14:05:36|2.48
14:05:37|2.4751
14:05:38|2.4768
14:05:39|2.4777
14:05:39|2.4725
14:05:41|2.4758
14:05:42|2.4753
14:05:44|2.4753
14:05:44|2.4749
14:05:45|2.475
14:05:46|2.4799
14:05:47|2.4781
14:05:48|2.4777
14:05:49|2.4731
14:05:50|2.4781
14:05:51|2.4779
14:05:52|2.4786
14:05:53|2.4777
14:05:54|2.4777
14:05:55|2.4793
14:05:56|2.4794
14:05:57|2.4765
14:05:58|2.4786
14:06:00|2.4792
14:06:01|2.4732
14:06:02|2.4542
14:06:03|2.4412
14:06:04|2.4422
14:06:05|2.4431
14:06:06|2.4461
14:06:08|2.4534
14:06:09|2.4536
14:06:11|2.454
14:06:11|2.46
14:06:12|2.4559
14:06:14|2.4582
14:06:15|2.4482
14:06:16|2.4546
14:06:17|2.4528
14:06:18|2.4525
14:06:19|2.4576
14:06:20|2.4567
14:06:21|2.4567
14:06:22|2.4632
14:06:23|2.4609
14:06:24|2.4627
14:06:25|2.4624
14:06:26|2.4656
14:06:27|2.4652
14:06:28|2.4622
14:06:29|2.4604
14:06:30|2.4593
14:06:31|2.45
14:06:32|2.4457
14:06:33|2.4262
14:06:35|2.4298
14:06:36|2.4291
14:06:37|2.4367
14:06:38|2.4292
14:06:39|2.4331
14:06:40|2.4342
14:06:41|2.4305
14:06:42|2.4479
14:06:43|2.446
14:06:44|2.4433
14:06:45|2.449
14:06:46|2.4489
14:06:47|2.4448
14:06:48|2.4433
14:06:49|2.4439
14:06:50|2.4428
14:06:51|2.4375
14:06:52|2.4423
14:06:53|2.442
14:06:54|2.4412
14:06:55|2.4437
14:06:56|2.4448
14:06:57|2.4428
14:06:58|2.4493
14:06:59|2.4417
14:07:00|2.4417
14:07:01|2.4405
14:07:02|2.4406
14:07:03|2.4425
14:07:04|2.4463
14:07:05|2.4463
14:07:06|2.4509
14:07:07|2.4472
14:07:09|2.4407
14:07:10|2.4416
14:07:11|2.4428
14:07:13|2.4425
14:07:15|2.4445
14:07:15|2.4422
14:07:16|2.45
14:07:17|2.4498
14:07:18|2.4487
14:07:20|2.449
14:07:21|2.4491
14:07:23|2.4565
14:07:24|2.4565
14:07:25|2.4557
14:07:25|2.46
14:07:27|2.46
14:07:27|2.4568
14:07:28|2.46
14:07:29|2.455
14:07:31|2.4616
14:07:32|2.46
14:07:32|2.4649
14:07:35|2.4649
14:07:36|2.4642
14:07:37|2.4654
14:07:37|2.4613
14:07:38|2.4658
14:07:39|2.4668
14:07:40|2.4633
14:07:41|2.4673
14:07:43|2.4646
14:07:44|2.4643
14:07:44|2.4645
14:07:45|2.4673
14:07:46|2.4641
14:07:47|2.4654
14:07:49|2.4637
14:07:49|2.462
14:07:50|2.4651
14:07:51|2.4654
14:07:53|2.462
14:07:53|2.4699
14:07:54|2.47
14:07:55|2.4695
14:07:56|2.4699
14:07:58|2.4699
14:07:58|2.47
14:07:59|2.47
14:08:00|2.4699
14:08:01|2.4741
14:08:02|2.4788
14:08:03|2.4784
14:08:05|2.4786
14:08:05|2.4793
14:08:07|2.4762
14:08:08|2.48
14:08:10|2.4787
14:08:10|2.4773
14:08:12|2.4765
14:08:13|2.48
14:08:14|2.4773
14:08:15|2.4782
14:08:16|2.4789
14:08:17|2.48
14:08:19|2.4784
14:08:20|2.48
14:08:21|2.4792
14:08:22|2.48
14:08:23|2.485
14:08:24|2.4839
14:08:25|2.4856
14:08:26|2.4887
14:08:27|2.4855
14:08:28|2.4822
14:08:29|2.4839
14:08:31|2.4857
14:08:32|2.4837
14:08:32|2.4805
14:08:33|2.4838
14:08:34|2.4821
14:08:36|2.4813
14:08:37|2.481
14:08:38|2.4815
14:08:39|2.4826
14:08:40|2.48
14:08:41|2.4875
14:08:42|2.4881
14:08:43|2.4901
14:08:44|2.4879
14:08:45|2.4871
14:08:45|2.4826
14:08:47|2.4877
14:08:48|2.4894
14:08:48|2.487
14:08:50|2.4899
14:08:51|2.487
14:08:53|2.4902
14:08:54|2.4902
14:08:54|2.4902
14:08:56|2.4883
14:08:57|2.4831
14:08:58|2.4893
14:09:00|2.4876
14:09:02|2.487
14:09:03|2.485
14:09:04|2.4795
14:09:05|2.482
14:09:06|2.4673
14:09:07|2.4671
14:09:08|2.471
14:09:09|2.4742
14:09:10|2.4539
14:09:12|2.4568
14:09:13|2.4603
14:09:15|2.4641
14:09:16|2.4649
14:09:17|2.4564
14:09:18|2.4564
14:09:20|2.4565
14:09:21|2.4547
14:09:21|2.4599
14:09:22|2.46
14:09:23|2.4608
14:09:25|2.4606
14:09:26|2.4727
14:09:27|2.4742
14:09:28|2.4731
14:09:29|2.4749
14:09:31|2.4671
14:09:32|2.4709
14:09:32|2.4716
14:09:34|2.4758
14:09:35|2.4775
14:09:36|2.4762
14:09:37|2.4748
14:09:38|2.4774
14:09:40|2.4731
14:09:40|2.4726
14:09:41|2.4758
14:09:42|2.4759
14:09:43|2.474
14:09:44|2.474
14:09:45|2.4741
14:09:47|2.4708
14:09:48|2.4704
14:09:49|2.4634
14:09:50|2.4599
14:09:51|2.4586
14:09:52|2.4586
14:09:54|2.4586
14:09:55|2.4558
14:09:56|2.4584
14:09:58|2.4608
14:09:59|2.4608
14:10:00|2.4601
14:10:01|2.4608
14:10:01|2.4589
14:10:03|2.4583
14:10:04|2.4568
14:10:04|2.4634
14:10:06|2.4527
14:10:07|2.4602
14:10:08|2.4601
14:10:10|2.4637
14:10:12|2.4594
14:10:13|2.4567
14:10:14|2.4582
14:10:16|2.4582
14:10:17|2.4583
14:10:18|2.4583
14:10:20|2.4569
14:10:21|2.4311
14:10:21|2.434
14:10:24|2.4297
14:10:25|2.4255
14:10:25|2.4113
14:10:27|2.4127
14:10:28|2.3904
14:10:29|2.3535
14:10:30|2.3603
14:10:31|2.364
14:10:32|2.363
14:10:33|2.3681
14:10:34|2.3686
14:10:35|2.3773
14:10:36|2.3752
14:10:37|2.3778
14:10:38|2.378
14:10:39|2.3716
14:10:40|2.3569
14:10:41|2.3656
14:10:42|2.3634
14:10:43|2.3597
14:10:44|2.366
14:10:45|2.357
14:10:46|2.3641
14:10:47|2.3725
14:10:48|2.3782
14:10:49|2.3772
14:10:50|2.3773
14:10:51|2.3765
14:10:52|2.378
14:10:53|2.3775
14:10:54|2.38
14:10:55|2.3786
14:10:56|2.375
14:10:57|2.3767
14:10:58|2.3853
14:10:59|2.396
14:11:00|2.3913
14:11:02|2.3965
14:11:02|2.3953
14:11:03|2.3931
14:11:04|2.394
14:11:05|2.3986
14:11:06|2.3953
14:11:07|2.3988
14:11:08|2.4041
14:11:09|2.3965
14:11:10|2.3981
14:11:12|2.395
14:11:14|2.3927
14:11:16|2.3883
14:11:16|2.3894
14:11:17|2.396
14:11:19|2.3935
14:11:20|2.3905
14:11:21|2.3945
14:11:22|2.3915
14:11:23|2.3862
14:11:24|2.3939
14:11:26|2.3927
14:11:26|2.3917
14:11:28|2.3928
14:11:28|2.39
14:11:30|2.3933
14:11:31|2.3902
14:11:33|2.3899
14:11:34|2.3806
14:11:35|2.3836
14:11:36|2.3907
14:11:37|2.391
14:11:39|2.3946
14:11:39|2.3946
14:11:40|2.403
14:11:41|2.4053
14:11:43|2.4064
14:11:44|2.4072
14:11:44|2.4066
14:11:46|2.4032
14:11:46|2.4064
14:11:48|2.4034
14:11:49|2.4035
14:11:50|2.4066
14:11:50|2.4072
14:11:51|2.4105
14:11:53|2.4099
14:11:53|2.4075
14:11:55|2.4138
14:11:55|2.4163
14:11:57|2.414
14:11:57|2.4109
14:11:59|2.4111
14:11:59|2.4078
14:12:00|2.4107
14:12:01|2.4109
14:12:02|2.4064
14:12:03|2.411
14:12:05|2.4109
14:12:06|2.4119
14:12:06|2.4182
14:12:08|2.42
14:12:08|2.42
14:12:10|2.42
14:12:12|2.4243
14:12:14|2.4194
14:12:16|2.4242
14:12:17|2.426
14:12:18|2.4265
14:12:19|2.4308
14:12:20|2.4297
14:12:21|2.4263
14:12:22|2.418
14:12:23|2.4185
14:12:24|2.4152
14:12:25|2.4218
14:12:26|2.4205
14:12:27|2.4243
14:12:28|2.4215
14:12:29|2.4202
14:12:30|2.4267
14:12:32|2.42
14:12:33|2.4201
14:12:34|2.42
14:12:35|2.4155
14:12:36|2.4141
14:12:37|2.4115
14:12:38|2.4116
14:12:39|2.4139
14:12:40|2.4142
14:12:41|2.419
14:12:42|2.4167
14:12:43|2.4171
14:12:44|2.4201
14:12:45|2.419
14:12:46|2.4244
14:12:47|2.4244
14:12:48|2.4249
14:12:49|2.4197
14:12:50|2.4195
14:12:51|2.4099
14:12:52|2.4064
14:12:53|2.4032
14:12:54|2.4076
14:12:55|2.4065
14:12:56|2.4047
14:12:57|2.3911
14:12:58|2.3851
14:12:59|2.3902
14:13:00|2.3957
14:13:01|2.3947
14:13:02|2.4039
14:13:03|2.403
14:13:04|2.399
14:13:05|2.3981
14:13:06|2.3992
14:13:07|2.3983
14:13:08|2.3923
14:13:09|2.4001
14:13:10|2.4004
14:13:11|2.4037
14:13:12|2.4034
14:13:13|2.4041
14:13:15|2.4079
14:13:16|2.4008
14:13:18|2.4058
14:13:19|2.4101
14:13:20|2.4108
14:13:21|2.4068
14:13:22|2.4
14:13:23|2.4037
14:13:24|2.406
14:13:25|2.4036
14:13:27|2.4088
14:13:28|2.4087
14:13:29|2.4121
14:13:30|2.4142
14:13:32|2.4167
14:13:32|2.4163
14:13:33|2.4136
14:13:34|2.4136
14:13:35|2.4154
14:13:37|2.4165
14:13:38|2.4165
14:13:39|2.4154
14:13:40|2.4184
14:13:42|2.4192
14:13:43|2.4165
14:13:44|2.4191
14:13:45|2.4261
14:13:46|2.4243
14:13:47|2.4243
14:13:48|2.4232
14:13:49|2.4258
14:13:49|2.4279
14:13:51|2.4249
14:13:51|2.4243
14:13:52|2.4271
14:13:53|2.4271
14:13:55|2.4237
14:13:55|2.4253
14:13:57|2.4297
14:13:58|2.4248
14:13:59|2.4249
14:14:00|2.43
14:14:01|2.4257
14:14:02|2.4252
14:14:03|2.4256
14:14:05|2.4258
14:14:05|2.43
14:14:07|2.4276
14:14:07|2.4362
14:14:09|2.435
14:14:09|2.4387
14:14:11|2.4384
14:14:12|2.4392
14:14:13|2.4311
14:14:15|2.43
14:14:16|2.4259
14:14:17|2.4309
14:14:18|2.4278
14:14:19|2.4358
14:14:20|2.4284
14:14:21|2.436
14:14:23|2.4366
14:14:24|2.4317
14:14:25|2.4319
14:14:26|2.4321
14:14:27|2.4366
14:14:28|2.4402
14:14:29|2.439
14:14:30|2.4304
14:14:32|2.4356
14:14:32|2.4358
14:14:34|2.4362
14:14:36|2.4367
14:14:36|2.4358
14:14:37|2.437
14:14:39|2.4369
14:14:40|2.4369
14:14:41|2.4364
14:14:42|2.4349
14:14:43|2.432
14:14:44|2.4349
14:14:45|2.4343
14:14:46|2.4332
14:14:47|2.4339
14:14:48|2.4391
14:14:49|2.4347
14:14:51|2.4321
14:14:51|2.434
14:14:53|2.4341
14:14:53|2.44
14:14:55|2.4401
14:14:56|2.4408
14:14:56|2.442
14:14:58|2.441
14:14:58|2.4413
14:15:00|2.4386
14:15:01|2.437
14:15:02|2.4401
14:15:03|2.4472
14:15:05|2.4465
14:15:05|2.4398
14:15:07|2.4398
14:15:08|2.4417
14:15:08|2.4417
14:15:09|2.4398
14:15:10|2.4407
14:15:12|2.4449
14:15:12|2.4415
14:15:13|2.4375
14:15:15|2.441
14:15:17|2.4385
14:15:18|2.4394
14:15:19|2.4338
14:15:21|2.4377
14:15:22|2.4394
14:15:24|2.4381
14:15:25|2.4406
14:15:26|2.45
14:15:27|2.448
14:15:28|2.4427
14:15:29|2.4484
14:15:30|2.4483
14:15:31|2.4484
14:15:32|2.448
14:15:33|2.4456
14:15:34|2.45
14:15:35|2.4495
14:15:36|2.4491
14:15:37|2.4481
14:15:38|2.4499
14:15:39|2.4467
14:15:40|2.444
14:15:41|2.4478
14:15:42|2.4474
14:15:43|2.4451
14:15:44|2.4476
14:15:45|2.4465
14:15:46|2.4324
14:15:47|2.4421
14:15:48|2.4387
14:15:49|2.4403
14:15:50|2.4478
14:15:51|2.4425
14:15:52|2.4425
14:15:53|2.4455
14:15:54|2.446
14:15:55|2.4457
14:15:56|2.449
14:15:57|2.4537
14:15:59|2.4524
14:16:00|2.4527
14:16:00|2.4534
14:16:02|2.449
14:16:03|2.4504
14:16:04|2.439
14:16:05|2.4359
14:16:06|2.4325
14:16:07|2.4341
14:16:08|2.4291
14:16:09|2.4293
14:16:10|2.4289
14:16:11|2.4234
14:16:12|2.4232
14:16:14|2.4214
14:16:15|2.4124
14:16:16|2.4127
14:16:18|2.413
14:16:19|2.4198
14:16:20|2.4305
14:16:21|2.4305
14:16:22|2.4305
14:16:23|2.4255
14:16:25|2.4246
14:16:26|2.4211
14:16:27|2.4205
14:16:28|2.4147
14:16:29|2.4198
14:16:30|2.4163
14:16:31|2.4231
14:16:33|2.4147
14:16:34|2.4189
14:16:34|2.4169
14:16:35|2.42
14:16:37|2.4204
14:16:38|2.4055
14:16:39|2.4078
14:16:40|2.41
14:16:41|2.4009
14:16:42|2.404
14:16:43|2.4062
14:16:44|2.4
14:16:44|2.404
14:16:46|2.4031
14:16:47|2.4035
14:16:48|2.4018
14:16:49|2.4039
14:16:50|2.4008
14:16:51|2.4019
14:16:52|2.4009
14:16:53|2.4031
14:16:54|2.4
14:16:55|2.4032
14:16:56|2.4039
14:16:57|2.4012
14:16:58|2.4026
14:16:59|2.4021
14:17:00|2.4001
14:17:01|2.4028
14:17:02|2.4018
14:17:04|2.4
14:17:04|2.401
14:17:06|2.3939
14:17:08|2.3921
14:17:08|2.3859
14:17:10|2.3872
14:17:11|2.3869
14:17:12|2.3764
14:17:12|2.3836
14:17:14|2.3801
14:17:15|2.38
14:17:17|2.3682
14:17:18|2.3602
14:17:19|2.3638
14:17:20|2.3602
14:17:21|2.3603
14:17:23|2.361
14:17:24|2.3594
14:17:25|2.3556
14:17:26|2.3587
14:17:27|2.3381
14:17:28|2.3295
14:17:29|2.3337
14:17:30|2.3251
14:17:31|2.3254
14:17:33|2.3364
14:17:34|2.3322
14:17:35|2.3285
14:17:35|2.3353
14:17:37|2.3306
14:17:37|2.3333
14:17:38|2.3301
14:17:40|2.33
14:17:41|2.329
14:17:42|2.3288
14:17:43|2.3295
14:17:44|2.3293
14:17:44|2.3258
14:17:47|2.3284
14:17:48|2.3292
14:17:48|2.336
14:17:49|2.3458
14:17:50|2.3438
14:17:51|2.3487
14:17:53|2.3415
14:17:54|2.3503
14:17:54|2.3533
14:17:57|2.3524
14:17:57|2.3532
14:17:58|2.3533
14:17:59|2.3533
14:18:00|2.3547
14:18:01|2.3602
14:18:02|2.3595
14:18:03|2.3593
14:18:04|2.3592
14:18:05|2.3557
14:18:06|2.3585
14:18:07|2.3561
14:18:08|2.3635
14:18:09|2.3594
14:18:10|2.36
14:18:12|2.3567
14:18:13|2.3567
14:18:13|2.3596
14:18:14|2.3605
14:18:15|2.3643
14:18:16|2.3705
14:18:17|2.371
14:18:19|2.3698
14:18:21|2.3718
14:18:23|2.3709
14:18:24|2.3768
14:18:25|2.3775
14:18:26|2.3775
14:18:27|2.3775
14:18:28|2.3754
14:18:30|2.3771
14:18:31|2.3775
14:18:32|2.3775
14:18:33|2.3775
14:18:34|2.3775
14:18:35|2.3775
14:18:36|2.3772
14:18:36|2.377
14:18:37|2.377
14:18:40|2.386
14:18:41|2.3888
14:18:41|2.386
14:18:42|2.3816
14:18:43|2.3836
14:18:44|2.3827
14:18:45|2.378
14:18:47|2.3806
14:18:47|2.38
14:18:48|2.3805
14:18:50|2.3785
14:18:51|2.3825
14:18:52|2.3811
14:18:53|2.3808
14:18:53|2.3813
14:18:55|2.3833
14:18:56|2.3785
14:18:56|2.3824
14:18:57|2.3825
14:18:58|2.3825
14:18:59|2.3812
14:19:00|2.3839
14:19:01|2.3835
14:19:03|2.3835
14:19:04|2.3817
14:19:04|2.3839
14:19:06|2.3844
14:19:06|2.3859
14:19:08|2.386
14:19:08|2.3839
14:19:09|2.3827
14:19:11|2.3836
14:19:12|2.3867
14:19:12|2.3841
14:19:14|2.3841
14:19:14|2.3837
14:19:15|2.3837
14:19:16|2.385
14:19:17|2.3899
14:19:19|2.3858
14:19:21|2.3877
14:19:21|2.3953
14:19:22|2.3953
14:19:24|2.3929
14:19:24|2.3929
14:19:25|2.3925
14:19:26|2.3925
14:19:28|2.3884
14:19:28|2.3921
14:19:29|2.3911
14:19:30|2.3857
14:19:32|2.3886
14:19:33|2.3904
14:19:34|2.3857
14:19:36|2.385
14:19:36|2.3775
14:19:38|2.382
14:19:39|2.3812
14:19:40|2.3838
14:19:42|2.3838
14:19:42|2.38
14:19:44|2.3736
14:19:45|2.3765
14:19:45|2.3795
14:19:47|2.369
14:19:47|2.3632
14:19:49|2.3622
14:19:49|2.3655
14:19:50|2.3613
14:19:51|2.3579
14:19:52|2.3574
14:19:53|2.3591
14:19:54|2.3597
14:19:56|2.3583
14:19:56|2.3581
14:19:58|2.3578
14:19:58|2.3574
14:19:59|2.3581
14:20:01|2.3469
14:20:02|2.3452
14:20:03|2.347
14:20:04|2.3432
14:20:05|2.336
14:20:06|2.3438
14:20:07|2.3385
14:20:08|2.3423
14:20:09|2.3414
14:20:09|2.345
14:20:11|2.3462
14:20:12|2.348
14:20:14|2.3476
14:20:15|2.3469
14:20:15|2.3422
14:20:16|2.3385
14:20:17|2.3409
14:20:18|2.3346
14:20:19|2.335
14:20:21|2.3408
14:20:22|2.3451
14:20:23|2.3537
14:20:25|2.3519
14:20:25|2.3583
14:20:27|2.3653
14:20:29|2.3584
14:20:30|2.3597
14:20:31|2.3608
14:20:31|2.3647
14:20:33|2.3597
14:20:34|2.3687
14:20:35|2.361
14:20:36|2.3663
14:20:36|2.3633
14:20:37|2.3687
14:20:39|2.3687
14:20:39|2.3575
14:20:41|2.3588
14:20:42|2.3588
14:20:44|2.3616
14:20:44|2.3684
14:20:46|2.3652
14:20:47|2.3732
14:20:49|2.3663
14:20:49|2.3694
14:20:50|2.3682
14:20:51|2.3671
14:20:52|2.3699
14:20:53|2.37
14:20:54|2.374
14:20:55|2.3792
14:20:56|2.3743
14:20:57|2.3789
14:20:58|2.3789
14:20:59|2.3767
14:21:00|2.3682
14:21:01|2.37
14:21:02|2.3688
14:21:03|2.35
14:21:04|2.35
14:21:05|2.3533
14:21:06|2.3538
14:21:07|2.3505
14:21:08|2.3455
14:21:09|2.3448
14:21:10|2.3448
14:21:11|2.3501
14:21:12|2.3501
14:21:13|2.3505
14:21:14|2.356
14:21:15|2.3522
14:21:16|2.3522
14:21:18|2.3532
14:21:19|2.3522
14:21:20|2.3522
14:21:21|2.3522
14:21:23|2.3505
14:21:24|2.3505
14:21:25|2.3544
14:21:25|2.3533
14:21:27|2.3581
14:21:29|2.3452
14:21:29|2.3334
14:21:31|2.321
14:21:31|2.3178
14:21:33|2.3111
14:21:34|2.2803
14:21:34|2.2732
14:21:36|2.2685
14:21:37|2.2746
14:21:39|2.2822
14:21:39|2.28
14:21:40|2.2884
14:21:43|2.2825
14:21:44|2.2837
14:21:45|2.2924
14:21:47|2.2907
14:21:47|2.2932
14:21:49|2.2941
14:21:51|2.3048
14:21:51|2.3106
14:21:52|2.3162
14:21:54|2.3084
14:21:55|2.3049
14:21:55|2.3064
14:21:56|2.3019
14:21:57|2.3035
14:21:58|2.3082
14:21:59|2.3055
14:22:00|2.3084
14:22:01|2.3062
14:22:02|2.306
14:22:03|2.3
14:22:04|2.3024
14:22:05|2.3003
14:22:06|2.3074
14:22:07|2.3077
14:22:08|2.3077
14:22:09|2.3112
14:22:10|2.2999
14:22:11|2.3069
14:22:12|2.2977
14:22:13|2.302
14:22:14|2.2982
14:22:15|2.2978
14:22:17|2.2996
14:22:17|2.2998
14:22:18|2.2995
14:22:19|2.2999
14:22:21|2.3011
14:22:21|2.2997
14:22:22|2.2977
14:22:24|2.3005
14:22:26|2.3038
14:22:28|2.307
14:22:29|2.2984
14:22:30|2.3055
14:22:31|2.2977
14:22:32|2.2982
14:22:33|2.3025
14:22:34|2.3046
14:22:35|2.3053
14:22:36|2.3052
14:22:38|2.3013
14:22:39|2.305
14:22:41|2.2986
14:22:41|2.3055
14:22:43|2.3065
14:22:44|2.3048
14:22:45|2.3015
14:22:46|2.3068
14:22:47|2.3055
14:22:48|2.306
14:22:48|2.3002
14:22:49|2.3049
14:22:51|2.3036
14:22:52|2.305
14:22:52|2.3037
14:22:54|2.3013
14:22:54|2.3007
14:22:55|2.2883
14:22:56|2.2867
14:22:58|2.2817
14:22:58|2.2859
14:23:00|2.289
14:23:00|2.2851
14:23:02|2.289
14:23:03|2.2807
14:23:03|2.2709
14:23:06|2.2672
14:23:06|2.2758
14:23:07|2.2703
14:23:09|2.27
14:23:11|2.2722
14:23:11|2.2753
14:23:12|2.271
14:23:14|2.2666
14:23:14|2.2736
14:23:16|2.2783
14:23:17|2.2895
14:23:18|2.285
14:23:19|2.2799
14:23:20|2.2795
14:23:22|2.2867
14:23:24|2.2936
14:23:24|2.3
14:23:25|2.2969
14:23:27|2.2643
14:23:28|2.2584
14:23:29|2.267
14:23:30|2.2616
14:23:32|2.2552
14:23:32|2.2592
14:23:34|2.2626
14:23:35|2.2649
14:23:36|2.2642
14:23:37|2.2656
14:23:38|2.2644
14:23:39|2.2669
14:23:40|2.266
14:23:41|2.2667
14:23:42|2.2725
14:23:43|2.2756
14:23:44|2.2782
14:23:45|2.2762
14:23:46|2.2785
14:23:47|2.2755
14:23:48|2.2755
14:23:49|2.2753
14:23:50|2.2779
14:23:51|2.2761
14:23:52|2.2777
14:23:54|2.2803
14:23:55|2.2868
14:23:55|2.2872
14:23:56|2.2868
14:23:57|2.2846
14:23:58|2.295
14:23:59|2.2941
14:24:00|2.2969
14:24:01|2.2944
14:24:02|2.2991
14:24:05|2.297
14:24:05|2.2998
14:24:06|2.2999
14:24:08|2.2999
14:24:08|2.2999
14:24:09|2.3
14:24:10|2.3013
14:24:11|2.3049
14:24:12|2.3056
14:24:13|2.309
14:24:14|2.309
14:24:16|2.3087
14:24:17|2.3046
14:24:18|2.3079
14:24:19|2.3067
14:24:20|2.3106
14:24:21|2.3126
14:24:22|2.3165
14:24:23|2.3126
14:24:24|2.3103
14:24:26|2.3199
14:24:27|2.3152
14:24:29|2.3234
14:24:30|2.3252
14:24:31|2.3235
14:24:32|2.326
14:24:33|2.325
14:24:34|2.3228
14:24:35|2.3231
14:24:35|2.3225
14:24:36|2.324
14:24:37|2.3207
14:24:39|2.3258
14:24:41|2.3236
14:24:42|2.3277
14:24:44|2.3235
14:24:44|2.326
14:24:46|2.3233
14:24:46|2.3233
14:24:47|2.3301
14:24:48|2.3344
14:24:49|2.3337
14:24:50|2.3354
14:24:51|2.339
14:24:52|2.3379
14:24:53|2.35
14:24:54|2.3476
14:24:55|2.3437
14:24:56|2.3464
14:24:58|2.3476
14:24:59|2.3474
14:25:00|2.3433
14:25:01|2.3521
14:25:02|2.3467
14:25:03|2.3543
14:25:04|2.3643
14:25:05|2.3593
14:25:06|2.3584
14:25:08|2.3603
14:25:09|2.3665
14:25:10|2.3725
14:25:11|2.3567
14:25:12|2.3633
14:25:13|2.3633
14:25:13|2.376
14:25:14|2.3646
14:25:16|2.3623
14:25:17|2.3498
14:25:19|2.3487
14:25:20|2.3531
14:25:20|2.3505
14:25:21|2.3543
14:25:23|2.3503
14:25:23|2.3517
14:25:24|2.3543
14:25:26|2.3602
14:25:26|2.3658
14:25:28|2.3633
14:25:28|2.3665
14:25:30|2.367
14:25:31|2.3693
14:25:33|2.3557
14:25:34|2.3531
14:25:35|2.3517
14:25:36|2.3546
14:25:37|2.3429
14:25:38|2.3511
14:25:39|2.3532
14:25:40|2.363
14:25:41|2.3532
14:25:42|2.3602
14:25:43|2.3676
14:25:44|2.3699
14:25:45|2.3603
14:25:46|2.3687
14:25:48|2.3631
14:25:49|2.363
14:25:50|2.3681
14:25:51|2.3665
14:25:52|2.3662
14:25:54|2.3682
14:25:54|2.3634
14:25:55|2.3672
14:25:56|2.3684
14:25:57|2.3799
14:25:58|2.383
14:25:59|2.3806
14:26:00|2.3807
14:26:01|2.3806
14:26:02|2.3763
14:26:03|2.3776
14:26:04|2.3773
14:26:05|2.3702
14:26:07|2.3744
14:26:08|2.3739
14:26:09|2.3641
14:26:10|2.3614
14:26:11|2.3598
14:26:12|2.3552
14:26:13|2.3596
14:26:14|2.3605
14:26:15|2.3606
14:26:16|2.3635
14:26:17|2.3635
14:26:19|2.3638
14:26:21|2.3607
14:26:21|2.3611
14:26:22|2.3612
14:26:23|2.3633
14:26:24|2.3637
14:26:25|2.3639
14:26:26|2.3638
14:26:27|2.3649
14:26:29|2.3633
14:26:30|2.3616
14:26:31|2.3613
14:26:32|2.3605
14:26:33|2.3605
14:26:34|2.3601
14:26:36|2.3612
14:26:36|2.3627
14:26:38|2.3607
14:26:39|2.361
14:26:40|2.3626
14:26:42|2.3656
14:26:43|2.3624
14:26:44|2.363
14:26:44|2.3695
14:26:47|2.3654
14:26:47|2.3696
14:26:49|2.3729
14:26:49|2.3746
14:26:51|2.3742
14:26:51|2.3707
14:26:53|2.3671
14:26:54|2.3709
14:26:55|2.3627
14:26:56|2.3611
14:26:57|2.3664
14:26:58|2.3667
14:26:59|2.3624
14:27:00|2.3664
14:27:01|2.3677
14:27:02|2.3696
14:27:03|2.3692
14:27:04|2.3709
14:27:05|2.3722
14:27:06|2.3733
14:27:07|2.3723
14:27:08|2.3724
14:27:09|2.3733
14:27:10|2.377
14:27:11|2.375
14:27:12|2.377
14:27:14|2.3756
14:27:16|2.3826
14:27:17|2.3826
14:27:17|2.3798
14:27:19|2.3776
14:27:21|2.369
14:27:21|2.3635
14:27:23|2.3766
14:27:24|2.3719
14:27:25|2.3734
14:27:26|2.3765
14:27:27|2.3765
14:27:29|2.3734
14:27:31|2.3719
14:27:32|2.3701
14:27:32|2.36
14:27:34|2.3584
14:27:34|2.3565
14:27:35|2.3572
14:27:37|2.3531
14:27:38|2.3534
14:27:39|2.3456
14:27:40|2.3506
14:27:41|2.3399
14:27:43|2.3341
14:27:44|2.3356
14:27:44|2.3356
14:27:45|2.3356
14:27:46|2.3339
14:27:47|2.3339
14:27:48|2.3356
14:27:49|2.3353
14:27:50|2.3339
14:27:51|2.3419
14:27:52|2.3413
14:27:53|2.3444
14:27:54|2.3444
14:27:55|2.3422
14:27:56|2.3493
14:27:58|2.3463
14:27:59|2.3509
14:28:00|2.3449
14:28:01|2.3462
14:28:02|2.3462
14:28:03|2.3463
14:28:04|2.3477
14:28:05|2.3487
14:28:06|2.3505
14:28:07|2.3512
14:28:08|2.3494
14:28:09|2.3489
14:28:10|2.349
14:28:11|2.3508
14:28:12|2.3551
14:28:14|2.3548
14:28:14|2.3537
14:28:15|2.3522
14:28:16|2.3584
14:28:18|2.3558
14:28:19|2.3543
14:28:19|2.3538
14:28:20|2.351
14:28:22|2.3518
14:28:22|2.354
14:28:23|2.3523
14:28:24|2.3549
14:28:25|2.3533
14:28:28|2.36
14:28:29|2.3556
14:28:29|2.3556
14:28:30|2.3594
14:28:32|2.3594
14:28:33|2.36
14:28:33|2.3638
14:28:34|2.36
14:28:36|2.364
14:28:37|2.3692
14:28:39|2.3651
14:28:40|2.3641
14:28:41|2.3643
14:28:42|2.3669
14:28:42|2.3708
14:28:43|2.3722
14:28:46|2.3669
14:28:46|2.3654
14:28:47|2.3857
14:28:48|2.3693
14:28:49|2.3715
14:28:50|2.3652
14:28:51|2.3662
14:28:52|2.3701
14:28:53|2.3701
14:28:54|2.3722
14:28:55|2.3706
14:28:56|2.3717
14:28:57|2.36
14:28:58|2.3612
14:28:59|2.3597
14:29:00|2.3597
14:29:02|2.3627
14:29:03|2.3551
14:29:04|2.3554
14:29:06|2.3654
14:29:06|2.3654
14:29:08|2.3629
14:29:09|2.3676
14:29:10|2.3644
14:29:11|2.3663
14:29:12|2.3663
14:29:13|2.3663
14:29:14|2.3663
14:29:15|2.3652
14:29:16|2.3649
14:29:17|2.3631
14:29:18|2.3606
14:29:19|2.3552
14:29:20|2.3568
14:29:21|2.3551
14:29:22|2.355
14:29:24|2.3525
14:29:24|2.3497
14:29:26|2.3424
14:29:27|2.3449
14:29:28|2.3425
14:29:29|2.3502
14:29:31|2.349
14:29:32|2.349
14:29:34|2.3487
14:29:36|2.3435
14:29:36|2.3494
14:29:37|2.3487
14:29:38|2.3462
14:29:39|2.3516
14:29:40|2.3572
14:29:43|2.357
14:29:44|2.3595
14:29:46|2.3595
14:29:47|2.3572
14:29:48|2.36
14:29:49|2.36
14:29:50|2.36
14:29:51|2.3562
14:29:52|2.3528
14:29:53|2.3563
14:29:54|2.3527
14:29:55|2.3551
14:29:56|2.3511
14:29:57|2.3541
14:29:58|2.3505
14:29:59|2.3534
14:30:00|2.3531
14:30:01|2.353
14:30:02|2.3534
14:30:04|2.3593
14:30:06|2.3599
14:30:07|2.3598
14:30:08|2.3598
14:30:09|2.3616
14:30:10|2.3619
14:30:11|2.351
14:30:12|2.3539
14:30:13|2.3567
14:30:14|2.3557
14:30:15|2.3602
14:30:16|2.3563
14:30:17|2.3565
14:30:18|2.36
14:30:19|2.36
14:30:20|2.3591
14:30:21|2.361
14:30:23|2.3665
14:30:24|2.3695
14:30:26|2.3666
14:30:27|2.3689
14:30:28|2.3689
14:30:29|2.368
14:30:29|2.3687
14:30:30|2.3665
14:30:32|2.3611
14:30:34|2.364
14:30:34|2.3624
14:30:35|2.355
14:30:37|2.3517
14:30:38|2.3566
14:30:39|2.3562
14:30:40|2.3543
14:30:41|2.3519
14:30:42|2.3513
14:30:42|2.3513
14:30:43|2.3459
14:30:44|2.3483
14:30:46|2.3481
14:30:48|2.3428
14:30:48|2.3348
14:30:49|2.3348
14:30:50|2.3348
14:30:51|2.3237
14:30:52|2.3315
14:30:53|2.3326
14:30:54|2.3326
14:30:56|2.3325
14:30:56|2.3263
14:30:57|2.3329
14:30:58|2.3348
14:30:59|2.3348
14:31:01|2.3348
14:31:01|2.3348
14:31:02|2.3348
14:31:04|2.3348
14:31:05|2.34
14:31:06|2.3401
14:31:07|2.3353
14:31:08|2.3415
14:31:08|2.3415
14:31:10|2.3415
14:31:11|2.3392
14:31:12|2.3392
14:31:12|2.34
14:31:14|2.34
14:31:15|2.3415
14:31:16|2.3409
14:31:17|2.3357
14:31:18|2.34
14:31:19|2.3398
14:31:20|2.339
14:31:21|2.3358
14:31:22|2.3358
14:31:23|2.3371
14:31:24|2.336
14:31:26|2.3348
14:31:26|2.335
14:31:28|2.3371
14:31:29|2.3348
14:31:30|2.3349
14:31:31|2.3355
14:31:33|2.3358
14:31:34|2.3266
14:31:35|2.3276
14:31:36|2.3217
14:31:38|2.3031
14:31:39|2.3069
14:31:40|2.3068
14:31:41|2.3068
14:31:43|2.3038
14:31:43|2.307
14:31:44|2.3028
14:31:45|2.3088
14:31:46|2.3124
14:31:48|2.3128
14:31:48|2.3047
14:31:50|2.3104
14:31:50|2.3078
14:31:52|2.3087
14:31:52|2.3079
14:31:53|2.3044
14:31:54|2.3029
14:31:56|2.2952
14:31:56|2.2873
14:31:58|2.2927
14:31:59|2.2893
14:31:59|2.2933
14:32:00|2.289
14:32:02|2.2933
14:32:02|2.29
14:32:04|2.2933
14:32:06|2.2961
14:32:06|2.2991
14:32:07|2.2857
14:32:08|2.2897
14:32:09|2.296
14:32:11|2.2925
14:32:11|2.2923
14:32:12|2.2933
14:32:14|2.2957
14:32:15|2.2978
14:32:16|2.2992
14:32:17|2.2969
14:32:18|2.2956
14:32:19|2.2955
14:32:21|2.2915
14:32:21|2.2915
14:32:23|2.2942
14:32:24|2.2929
14:32:25|2.2949
14:32:26|2.2933
14:32:27|2.2966
14:32:28|2.2974
14:32:29|2.3
14:32:30|2.3131
14:32:31|2.3117
14:32:32|2.3025
14:32:33|2.3066
14:32:35|2.3151
14:32:37|2.3187
14:32:38|2.3105
14:32:39|2.3143
14:32:39|2.315
14:32:40|2.315
14:32:41|2.3127
14:32:42|2.3127
14:32:43|2.3127
14:32:45|2.3175
14:32:47|2.3186
14:32:47|2.3196
14:32:48|2.3186
14:32:49|2.3132
14:32:50|2.3146
14:32:51|2.3146
14:32:52|2.3209
14:32:53|2.32
14:32:54|2.3301
14:32:55|2.3264
14:32:56|2.3288
14:32:58|2.3278
14:32:59|2.3297
14:32:59|2.3297
14:33:00|2.3298
14:33:01|2.3202
14:33:03|2.3278
14:33:05|2.3244
14:33:05|2.3252
14:33:06|2.3301
14:33:07|2.3301
14:33:08|2.3297
14:33:09|2.3301
14:33:10|2.3386
14:33:11|2.3356
14:33:12|2.3352
14:33:13|2.3362
14:33:14|2.3385
14:33:16|2.3276
14:33:17|2.3298
14:33:17|2.3272
14:33:18|2.3284
14:33:20|2.3288
14:33:21|2.3386
14:33:22|2.3346
14:33:23|2.3338
14:33:24|2.3341
14:33:25|2.3415
14:33:26|2.334
14:33:27|2.336
14:33:28|2.3339
14:33:29|2.3306
14:33:31|2.3326
14:33:31|2.3232
14:33:32|2.3271
14:33:33|2.315
14:33:35|2.3222
14:33:37|2.3219
14:33:38|2.3252
14:33:40|2.332
14:33:40|2.3305
14:33:43|2.322
14:33:43|2.3261
14:33:44|2.3301
14:33:46|2.3301
14:33:46|2.3351
14:33:48|2.3392
14:33:49|2.3445
14:33:50|2.3407
14:33:51|2.3444
14:33:52|2.3445
14:33:53|2.3321
14:33:54|2.3399
14:33:55|2.3366
14:33:56|2.3366
14:33:57|2.3366
14:33:59|2.3348
14:33:59|2.3317
14:34:01|2.3355
14:34:01|2.3355
14:34:03|2.3367
14:34:04|2.3367
14:34:05|2.3343
14:34:06|2.3346
14:34:07|2.3346
14:34:08|2.3346
14:34:09|2.3275
14:34:10|2.3291
14:34:12|2.3261
14:34:13|2.3293
14:34:14|2.3321
14:34:15|2.3346
14:34:15|2.3346
14:34:17|2.3383
14:34:17|2.3357
14:34:18|2.3398
14:34:20|2.3398
14:34:21|2.335
14:34:21|2.3343
14:34:23|2.3343
14:34:24|2.3365
14:34:25|2.3365
14:34:26|2.334
14:34:27|2.3341
14:34:29|2.3342
14:34:29|2.3329
14:34:31|2.3375
14:34:32|2.3375
14:34:32|2.3351
14:34:34|2.3394
14:34:35|2.3376
14:34:36|2.3392
14:34:37|2.3391
14:34:39|2.339
14:34:40|2.34
14:34:41|2.3411
14:34:42|2.339
14:34:43|2.3465
14:34:44|2.3416
14:34:45|2.3482
14:34:47|2.348
14:34:47|2.3457
14:34:49|2.3453
14:34:50|2.3479
14:34:51|2.3474
14:34:52|2.3524
14:34:54|2.3555
14:34:55|2.3397
14:34:56|2.3397
14:34:56|2.3485
14:34:58|2.3459
14:34:59|2.3495
14:34:59|2.3527
14:35:00|2.3522
14:35:03|2.3499
14:35:03|2.3499
14:35:05|2.3499
14:35:06|2.3529
14:35:07|2.3541
14:35:09|2.3547
14:35:10|2.3511
14:35:11|2.3505
14:35:12|2.3499
14:35:13|2.3452
14:35:14|2.3465
14:35:15|2.3466
14:35:16|2.3461
14:35:18|2.3499
14:35:19|2.3466
14:35:19|2.3482
14:35:21|2.3421
14:35:21|2.3421
14:35:24|2.3502
14:35:25|2.3502
14:35:27|2.3499
14:35:28|2.3501
14:35:29|2.35
14:35:30|2.3515
14:35:31|2.3504
14:35:32|2.3506
14:35:33|2.3517
14:35:34|2.3516
14:35:35|2.3532
14:35:36|2.3482
14:35:38|2.3409
14:35:39|2.3492
14:35:40|2.347
14:35:40|2.346
14:35:41|2.3447
14:35:43|2.35
14:35:43|2.3499
14:35:45|2.3499
14:35:46|2.354
14:35:47|2.3539
14:35:49|2.3537
14:35:49|2.3493
14:35:50|2.3536
14:35:51|2.3532
14:35:52|2.3505
14:35:53|2.3538
14:35:54|2.3538
14:35:55|2.3522
14:35:56|2.3522
14:35:58|2.3522
14:35:59|2.3523
14:35:59|2.3516
14:36:00|2.3539
14:36:02|2.3516
14:36:02|2.3611
14:36:04|2.3451
14:36:05|2.3482
14:36:06|2.3472
14:36:08|2.3492
14:36:08|2.3492
14:36:09|2.3483
14:36:11|2.3483
14:36:12|2.3483
14:36:13|2.3436
14:36:13|2.3416
14:36:14|2.3163
14:36:17|2.311
14:36:17|2.3157
14:36:18|2.305
14:36:19|2.3059
14:36:20|2.3
14:36:21|2.3019
14:36:22|2.3014
14:36:23|2.3044
14:36:24|2.3044
14:36:25|2.3085
14:36:27|2.3113
14:36:27|2.3145
14:36:28|2.3156
14:36:29|2.3156
14:36:30|2.3204
14:36:31|2.3194
14:36:32|2.32
14:36:33|2.3166
14:36:34|2.3204
14:36:35|2.3156
14:36:37|2.3145
14:36:38|2.32
14:36:40|2.3197
14:36:42|2.3156
14:36:42|2.3163
14:36:43|2.318
14:36:44|2.3085
14:36:45|2.3097
14:36:46|2.3085
14:36:48|2.3074
14:36:48|2.3
14:36:49|2.2995
14:36:50|2.2989
14:36:52|2.3
14:36:52|2.3021
14:36:53|2.3022
14:36:54|2.31
14:36:55|2.3072
14:36:56|2.3
14:36:57|2.3048
14:36:58|2.3053
14:36:59|2.3021
14:37:00|2.3065
14:37:01|2.3068
14:37:02|2.3099
14:37:03|2.3093
14:37:05|2.3098
14:37:06|2.314
14:37:07|2.314
14:37:08|2.314
14:37:09|2.3162
14:37:10|2.3154
14:37:10|2.3058
14:37:11|2.3094
14:37:13|2.3136
14:37:15|2.3137
14:37:16|2.3057
14:37:16|2.305
14:37:17|2.3021
14:37:19|2.3033
14:37:20|2.3056
14:37:22|2.3021
14:37:23|2.3057
14:37:25|2.3057
14:37:25|2.3057
14:37:26|2.3
14:37:27|2.3007
14:37:28|2.2879
14:37:30|2.288
14:37:31|2.2848
14:37:31|2.2886
14:37:33|2.2924
14:37:34|2.285
14:37:36|2.2852
14:37:36|2.2929
14:37:38|2.2968
14:37:40|2.2955
14:37:40|2.2955
14:37:43|2.2985
14:37:43|2.2985
14:37:44|2.3
14:37:46|2.2975
14:37:46|2.295
14:37:47|2.2945
14:37:49|2.2955
14:37:49|2.2937
14:37:51|2.2909
14:37:51|2.29
14:37:53|2.2912
14:37:53|2.289
14:37:54|2.2888
14:37:55|2.2894
14:37:57|2.2859
14:37:58|2.288
14:38:00|2.2878
14:38:00|2.2845
14:38:01|2.2826
14:38:03|2.2874
14:38:05|2.2873
14:38:05|2.2891
14:38:06|2.2891
14:38:07|2.2891
14:38:08|2.2869
14:38:09|2.2869
14:38:11|2.2892
14:38:12|2.288
14:38:13|2.2892
14:38:14|2.2899
14:38:15|2.2881
14:38:16|2.29
14:38:17|2.2931
14:38:18|2.2952
14:38:19|2.2915
14:38:20|2.2928
14:38:21|2.2931
14:38:22|2.2931
14:38:23|2.2923
14:38:24|2.2904
14:38:26|2.2927
14:38:27|2.2927
14:38:28|2.2945
14:38:28|2.2914
14:38:31|2.2938
14:38:32|2.2909
14:38:33|2.2946
14:38:34|2.2938
14:38:34|2.2928
14:38:36|2.2974
14:38:36|2.2999
14:38:37|2.2977
14:38:38|2.2977
14:38:40|2.2974
14:38:41|2.2979
14:38:42|2.2952
14:38:43|2.2983
14:38:44|2.2975
14:38:46|2.2975
14:38:47|2.2971
14:38:49|2.2995
14:38:49|2.2992
14:38:50|2.2993
14:38:52|2.2994
14:38:54|2.2936
14:38:54|2.2903
14:38:55|2.2935
14:38:56|2.2931
14:38:57|2.2882
14:38:58|2.2882
14:39:00|2.2909
14:39:00|2.294
14:39:02|2.2936
14:39:03|2.2935
14:39:04|2.2876
14:39:04|2.2874
14:39:07|2.2695
14:39:08|2.2696
14:39:09|2.2748
14:39:10|2.2757
14:39:12|2.2805
14:39:12|2.2802
14:39:13|2.2845
14:39:15|2.2845
14:39:16|2.2823
14:39:16|2.2824
14:39:17|2.2845
14:39:20|2.2775
14:39:20|2.2748
14:39:21|2.2743
14:39:22|2.2741
14:39:23|2.274
14:39:24|2.269
14:39:25|2.2635
14:39:26|2.2669
14:39:27|2.2706
14:39:28|2.2669
14:39:29|2.2688
14:39:31|2.2626
14:39:31|2.2633
14:39:32|2.2623
14:39:33|2.2609
14:39:34|2.2603
14:39:35|2.2602
14:39:36|2.2609
14:39:37|2.2583
14:39:38|2.2599
14:39:40|2.2597
14:39:41|2.25
14:39:43|2.258
14:39:45|2.2608
14:39:45|2.2617
14:39:46|2.2614
14:39:48|2.2617
14:39:50|2.2603
14:39:50|2.2612
14:39:51|2.2595
14:39:52|2.2595
14:39:53|2.2592
14:39:55|2.2599
14:39:56|2.2595
14:39:57|2.2598
14:39:59|2.259
14:40:00|2.2588
14:40:00|2.2599
14:40:01|2.2599
14:40:03|2.254
14:40:05|2.2586
14:40:06|2.2582
14:40:07|2.2581
14:40:08|2.2582
14:40:09|2.2581
14:40:10|2.2582
14:40:11|2.2581
14:40:12|2.2585
14:40:13|2.2585
14:40:14|2.2586
14:40:15|2.2589
14:40:16|2.2695
14:40:17|2.2694
14:40:19|2.2689
14:40:20|2.27
14:40:21|2.2661
14:40:21|2.2663
14:40:23|2.2697
14:40:24|2.2692
14:40:25|2.2702
14:40:26|2.2749
14:40:27|2.2725
14:40:28|2.2738
14:40:29|2.278
14:40:30|2.2793
14:40:31|2.2809
14:40:32|2.2846
14:40:33|2.2846
14:40:34|2.285
14:40:35|2.2805
14:40:36|2.2826
14:40:37|2.2852
14:40:38|2.2854
14:40:39|2.2835
14:40:40|2.2831
14:40:42|2.2829
14:40:43|2.2825
14:40:44|2.2803
14:40:44|2.2803
14:40:46|2.282
14:40:46|2.283
14:40:48|2.2828
14:40:50|2.2801
14:40:51|2.283
14:40:51|2.2887
14:40:52|2.2898
14:40:53|2.2887
14:40:55|2.2896
14:40:57|2.2918
14:40:57|2.2954
14:40:59|2.2896
14:41:00|2.2919
14:41:01|2.2943
14:41:02|2.2924
14:41:04|2.2928
14:41:05|2.2931
14:41:06|2.2882
14:41:08|2.2902
14:41:09|2.2945
14:41:10|2.2917
14:41:11|2.2917
14:41:12|2.2908
14:41:14|2.2888
14:41:14|2.298
14:41:16|2.297
14:41:17|2.2992
14:41:18|2.3
14:41:19|2.3
14:41:20|2.3026
14:41:22|2.3048
14:41:22|2.31
14:41:24|2.3012
14:41:24|2.3018
14:41:26|2.3
14:41:26|2.3042
14:41:28|2.3065
14:41:29|2.3071
14:41:30|2.3047
14:41:30|2.3063
14:41:31|2.3062
14:41:32|2.3047
14:41:34|2.3047
14:41:36|2.3018
14:41:36|2.302
14:41:39|2.3011
14:41:40|2.3048
14:41:41|2.3038
14:41:43|2.3012
14:41:43|2.3033
14:41:46|2.3048
14:41:47|2.302
14:41:48|2.302
14:41:49|2.3032
14:41:50|2.302
14:41:51|2.3042
14:41:52|2.3045
14:41:53|2.3045
14:41:54|2.3066
14:41:55|2.3045
14:41:56|2.3098
14:41:57|2.3055
14:41:58|2.3055
14:41:59|2.3057
14:42:00|2.3078
14:42:01|2.3047
14:42:02|2.3
14:42:04|2.2934
14:42:05|2.2909
14:42:06|2.2931
14:42:07|2.2993
14:42:08|2.3028
14:42:10|2.3047
14:42:10|2.3072
14:42:12|2.3055
14:42:12|2.3056
14:42:14|2.3089
14:42:15|2.3089
14:42:16|2.3089
14:42:17|2.3099
14:42:17|2.31
14:42:19|2.3115
14:42:20|2.3167
14:42:21|2.3091
14:42:21|2.3115
14:42:22|2.3105
14:42:23|2.3127
14:42:25|2.3128
14:42:26|2.3128
14:42:26|2.3189
14:42:28|2.3184
14:42:28|2.3183
14:42:30|2.319
14:42:30|2.3195
14:42:31|2.32
14:42:33|2.322
14:42:33|2.3253
14:42:35|2.3274
14:42:35|2.33
14:42:38|2.3261
14:42:38|2.3288
14:42:39|2.3321
14:42:40|2.338
14:42:41|2.3346
14:42:42|2.3357
14:42:43|2.3351
14:42:44|2.3384
14:42:46|2.3369
14:42:46|2.3393
14:42:48|2.3379
14:42:49|2.3321
14:42:50|2.3325
14:42:51|2.3358
14:42:52|2.3326
14:42:53|2.3344
14:42:54|2.3344
14:42:55|2.3384
14:42:56|2.3384
14:42:57|2.3361
14:42:59|2.3379
14:43:00|2.3379
14:43:01|2.3384
14:43:02|2.3382
14:43:03|2.3363
14:43:04|2.3383
14:43:06|2.3384
14:43:06|2.3399
14:43:08|2.3443
14:43:09|2.3443
14:43:10|2.3432
14:43:11|2.3443
14:43:12|2.3426
14:43:13|2.3439
14:43:13|2.3456
14:43:15|2.343
14:43:16|2.3459
14:43:17|2.3519
14:43:17|2.3524
14:43:20|2.3519
14:43:21|2.3493
14:43:22|2.3482
14:43:24|2.3462
14:43:24|2.3406
14:43:25|2.3512
14:43:26|2.3518
14:43:27|2.3479
14:43:28|2.3502
14:43:29|2.3531
14:43:30|2.3506
14:43:31|2.353
14:43:32|2.3506
14:43:33|2.3527
14:43:34|2.3503
14:43:36|2.3507
14:43:36|2.3481
14:43:38|2.3526
14:43:39|2.3496
14:43:40|2.354
14:43:41|2.3549
14:43:42|2.3537
14:43:43|2.3521
14:43:44|2.3521
14:43:45|2.3523
14:43:46|2.354
14:43:47|2.3537
14:43:49|2.3537
14:43:51|2.3518
14:43:51|2.3472
14:43:53|2.3511
14:43:54|2.3472
14:43:54|2.3439
14:43:56|2.3481
14:43:57|2.3504
14:43:58|2.3493
14:44:00|2.3497
14:44:00|2.35
14:44:01|2.3479
14:44:02|2.3439
14:44:03|2.3463
14:44:04|2.3456
14:44:05|2.3477
14:44:06|2.3476
14:44:08|2.3445
14:44:09|2.3466
14:44:10|2.3439
14:44:10|2.3439
14:44:12|2.3439
14:44:13|2.344
14:44:14|2.333
14:44:15|2.3255
14:44:16|2.3217
14:44:16|2.3264
14:44:18|2.3267
14:44:19|2.3298
14:44:20|2.3284
14:44:21|2.3258
14:44:22|2.328
14:44:22|2.328
14:44:23|2.328
14:44:25|2.3266
14:44:26|2.329
14:44:27|2.3326
14:44:28|2.3338
14:44:29|2.3431
14:44:29|2.3431
14:44:31|2.3408
14:44:32|2.3393
14:44:33|2.3414
14:44:34|2.3392
14:44:34|2.339
14:44:35|2.3421
14:44:36|2.3367
14:44:38|2.3396
14:44:39|2.3382
14:44:40|2.3415
14:44:40|2.3441
14:44:41|2.3443
14:44:43|2.3421
14:44:44|2.3443
14:44:46|2.343
14:44:46|2.3435
14:44:48|2.3443
14:44:50|2.3421
14:44:50|2.3421
14:44:52|2.3444
14:44:53|2.3451
14:44:54|2.3423
14:44:55|2.3475
14:44:56|2.3474
14:44:58|2.3453
14:44:58|2.3466
14:45:00|2.3467
14:45:01|2.3487
14:45:03|2.3498
14:45:03|2.3483
14:45:04|2.3483
14:45:06|2.3458
14:45:07|2.3491
14:45:08|2.3475
14:45:10|2.3476
14:45:11|2.3476
14:45:12|2.3483
14:45:14|2.347
14:45:14|2.3505
14:45:15|2.352
14:45:17|2.352
14:45:17|2.3504
14:45:19|2.345
14:45:20|2.3471
14:45:20|2.348
14:45:21|2.347
14:45:23|2.3458
14:45:23|2.3371
14:45:25|2.3331
14:45:26|2.3357
14:45:27|2.3355
14:45:28|2.3357
14:45:29|2.3345
14:45:30|2.3341
14:45:32|2.3379
14:45:33|2.3385
14:45:35|2.3411
14:45:36|2.3382
14:45:37|2.3407
14:45:38|2.34
14:45:38|2.34
14:45:40|2.3409
14:45:40|2.3383
14:45:41|2.3356
14:45:43|2.3322
14:45:43|2.3322
14:45:44|2.33
14:45:47|2.3329
14:45:48|2.3307
14:45:50|2.3321
14:45:52|2.3302
14:45:52|2.3308
14:45:53|2.3308
14:45:54|2.3308
14:45:55|2.3326
14:45:56|2.337
14:45:57|2.3395
14:45:59|2.34
14:46:00|2.3407
14:46:01|2.3443
14:46:02|2.3442
14:46:04|2.3457
14:46:04|2.3415
14:46:06|2.343
14:46:07|2.3489
14:46:08|2.346
14:46:09|2.346
14:46:10|2.3443
14:46:11|2.3426
14:46:12|2.3407
14:46:13|2.3458
14:46:14|2.3458
14:46:15|2.3457
14:46:16|2.3437
14:46:17|2.3443
14:46:19|2.3458
14:46:19|2.3455
14:46:21|2.35
14:46:21|2.35
14:46:22|2.3526
14:46:23|2.3564
14:46:25|2.3584
14:46:26|2.3598
14:46:27|2.3587
14:46:28|2.3602
14:46:30|2.3609
14:46:30|2.3603
14:46:32|2.3603
14:46:33|2.36
14:46:34|2.3572
14:46:35|2.3541
14:46:36|2.3566
14:46:37|2.3544
14:46:38|2.3499
14:46:39|2.3461
14:46:40|2.351
14:46:41|2.3433
14:46:43|2.3439
14:46:44|2.3463
14:46:44|2.346
14:46:47|2.3461
14:46:48|2.3471
14:46:50|2.3471
14:46:51|2.3503
14:46:52|2.3539
14:46:53|2.3518
14:46:54|2.3517
14:46:55|2.3566
14:46:56|2.3559
14:46:57|2.3572
14:46:58|2.3547
14:46:59|2.3595
14:47:00|2.3559
14:47:02|2.3558
14:47:03|2.3558
14:47:03|2.3549
14:47:04|2.3535
14:47:06|2.3548
14:47:08|2.3589
14:47:09|2.3599
14:47:09|2.36
14:47:10|2.36
14:47:12|2.3603
14:47:12|2.3602
14:47:14|2.3588
14:47:16|2.3623
14:47:16|2.3591
14:47:18|2.3615
14:47:20|2.3616
14:47:21|2.3748
14:47:22|2.3726
14:47:23|2.37
14:47:24|2.372
14:47:26|2.3712
14:47:26|2.3686
14:47:28|2.3658
14:47:28|2.3659
14:47:30|2.3648
14:47:31|2.368
14:47:31|2.3677
14:47:32|2.3645
14:47:33|2.3526
14:47:34|2.35
14:47:35|2.3559
14:47:36|2.3537
14:47:37|2.3537
14:47:38|2.3551
14:47:39|2.3524
14:47:40|2.3557
14:47:41|2.3584
14:47:42|2.3578
14:47:43|2.3554
14:47:44|2.3562
14:47:45|2.3497
14:47:46|2.3483
14:47:47|2.3483
14:47:48|2.3461
14:47:50|2.3482
14:47:52|2.344
14:47:53|2.3466
14:47:54|2.3472
14:47:55|2.3534
14:47:57|2.3504
14:47:57|2.351
14:47:59|2.351
14:47:59|2.344
14:48:01|2.3432
14:48:02|2.3395
14:48:04|2.3428
14:48:05|2.3499
14:48:05|2.3452
14:48:06|2.3475
14:48:07|2.3486
14:48:09|2.3499
14:48:11|2.3537
14:48:11|2.3534
14:48:13|2.3558
14:48:14|2.3534
14:48:15|2.3557
14:48:16|2.3443
14:48:17|2.3497
14:48:18|2.3497
14:48:20|2.3498
14:48:22|2.3498
14:48:23|2.3465
14:48:23|2.3499
14:48:24|2.3512
14:48:26|2.3508
14:48:26|2.3488
14:48:28|2.3485
14:48:28|2.348
14:48:29|2.346
14:48:31|2.353
14:48:32|2.3473
14:48:32|2.3473
14:48:34|2.3534
14:48:35|2.3534
14:48:35|2.355
14:48:37|2.3528
14:48:37|2.3528
14:48:39|2.3563
14:48:40|2.3534
14:48:41|2.3505
14:48:41|2.3512
14:48:42|2.3577
14:48:43|2.3577
14:48:45|2.3532
14:48:45|2.357
14:48:47|2.356
14:48:47|2.3577
14:48:50|2.362
14:48:51|2.3597
14:48:53|2.3506
14:48:55|2.3524
14:48:56|2.35
14:48:57|2.3458
14:48:57|2.3491
14:48:59|2.3491
14:48:59|2.3477
14:49:02|2.3459
14:49:02|2.3459
14:49:04|2.3498
14:49:04|2.3536
14:49:05|2.3439
14:49:07|2.3488
14:49:08|2.3468
14:49:09|2.3439
14:49:11|2.3446
14:49:12|2.3446
14:49:13|2.3446
14:49:14|2.3423
14:49:15|2.3422
14:49:16|2.3412
14:49:17|2.3433
14:49:18|2.3419
14:49:20|2.338
14:49:21|2.3421
14:49:22|2.342
14:49:23|2.3386
14:49:23|2.339
14:49:24|2.3386
14:49:26|2.3367
14:49:26|2.342
14:49:27|2.342
14:49:28|2.3368
14:49:29|2.3368
14:49:31|2.3368
14:49:32|2.3368
14:49:33|2.3368
14:49:34|2.337
14:49:35|2.3391
14:49:37|2.3469
14:49:37|2.3444
14:49:38|2.3447
14:49:39|2.3452
14:49:41|2.345
14:49:41|2.344
14:49:42|2.345
14:49:43|2.3451
14:49:44|2.3421
14:49:45|2.3408
14:49:46|2.3408
14:49:48|2.3423
14:49:49|2.3423
14:49:51|2.3433
14:49:51|2.344
14:49:52|2.3456
14:49:53|2.3509
14:49:54|2.35
14:49:55|2.3504
14:49:56|2.3504
14:49:57|2.3524
14:49:58|2.3422
14:49:59|2.342
14:50:00|2.3357
14:50:01|2.3381
14:50:02|2.3378
14:50:04|2.3377
14:50:04|2.3395
14:50:06|2.3462
14:50:08|2.341
14:50:09|2.34
14:50:10|2.3431
14:50:11|2.3387
14:50:12|2.3388
14:50:13|2.339
14:50:13|2.3411
14:50:16|2.3434
14:50:16|2.3444
14:50:17|2.3444
14:50:18|2.3467
14:50:19|2.3439
14:50:21|2.3446
14:50:23|2.3471
14:50:23|2.35
14:50:24|2.348
14:50:25|2.3477
14:50:26|2.35
14:50:27|2.35
14:50:28|2.3472
14:50:29|2.3489
14:50:31|2.3478
14:50:31|2.3443
14:50:32|2.3457
14:50:33|2.3473
14:50:34|2.347
14:50:35|2.347
14:50:36|2.3522
14:50:37|2.3522
14:50:38|2.3506
14:50:39|2.3506
14:50:40|2.3506
14:50:41|2.3525
14:50:42|2.3508
14:50:43|2.3519
14:50:44|2.3471
14:50:45|2.3471
14:50:46|2.3449
14:50:47|2.3469
14:50:48|2.3467
14:50:49|2.3471
14:50:51|2.3499
14:50:53|2.3447
14:50:55|2.3461
14:50:56|2.3467
14:50:56|2.3461
14:50:57|2.346
14:51:00|2.346
14:51:00|2.346
14:51:01|2.3434
14:51:02|2.3452
14:51:03|2.3434
14:51:04|2.3434
14:51:06|2.3391
14:51:07|2.3387
14:51:09|2.3399
14:51:09|2.3381
14:51:10|2.3388
14:51:13|2.3363
14:51:13|2.3373
14:51:14|2.3357
14:51:15|2.3373
14:51:17|2.3391
14:51:18|2.335
14:51:18|2.3368
14:51:19|2.3355
14:51:20|2.34
14:51:21|2.34
14:51:22|2.34
14:51:24|2.34
14:51:25|2.34
14:51:25|2.34
14:51:26|2.3414
14:51:28|2.3411
14:51:29|2.3411
14:51:30|2.3411
14:51:30|2.3418
14:51:33|2.3396
14:51:33|2.3396
14:51:34|2.341
14:51:35|2.3392
14:51:36|2.3392
14:51:37|2.3389
14:51:38|2.3367
14:51:40|2.3382
14:51:40|2.3382
14:51:42|2.3369
14:51:43|2.3356
14:51:44|2.3355
14:51:45|2.3376
14:51:46|2.3376
14:51:47|2.3327
14:51:48|2.3308
14:51:49|2.3308
14:51:50|2.3327
14:51:52|2.3287
14:51:54|2.3059
14:51:55|2.3078
14:51:56|2.3138
14:51:57|2.3099
14:51:58|2.3156
14:51:59|2.319
14:52:00|2.319
14:52:01|2.3171
14:52:02|2.317
14:52:03|2.3095
14:52:04|2.3097
14:52:06|2.302
14:52:07|2.3075
14:52:08|2.3155
14:52:09|2.3155
14:52:11|2.3187
14:52:11|2.3061
14:52:13|2.3089
14:52:14|2.3087
14:52:15|2.3
14:52:15|2.3061
14:52:18|2.3048
14:52:18|2.2881
14:52:19|2.2935
14:52:20|2.291
14:52:21|2.2928
14:52:23|2.2936
14:52:24|2.2998
14:52:25|2.2957
14:52:27|2.2936
14:52:27|2.2936
14:52:29|2.2954
14:52:29|2.2948
14:52:32|2.3
14:52:32|2.2987
14:52:33|2.3022
14:52:35|2.3015
14:52:35|2.2986
14:52:36|2.2986
14:52:37|2.2991
14:52:39|2.2991
14:52:40|2.299
14:52:40|2.299
14:52:41|2.2986
14:52:43|2.3022
14:52:43|2.3022
14:52:44|2.3091
14:52:46|2.3121
14:52:46|2.3121
14:52:47|2.3066
14:52:48|2.3044
14:52:50|2.3059
14:52:50|2.3138
14:52:51|2.31
14:52:52|2.3116
14:52:53|2.3104
14:52:55|2.3116
14:52:56|2.3116
14:52:57|2.3103
14:52:58|2.3086
14:52:59|2.3083
14:53:00|2.305
14:53:01|2.3028
14:53:02|2.3023
14:53:03|2.3036
14:53:04|2.3025
14:53:05|2.3039
14:53:06|2.3032
14:53:08|2.3034
14:53:09|2.3025
14:53:10|2.3033
14:53:12|2.3029
14:53:12|2.3024
14:53:14|2.3041
14:53:14|2.3092
14:53:16|2.3068
14:53:17|2.3057
14:53:19|2.3056
14:53:20|2.3067
14:53:21|2.3067
14:53:22|2.3067
14:53:23|2.3067
14:53:25|2.307
14:53:26|2.309
14:53:27|2.309
14:53:28|2.31
14:53:29|2.31
14:53:30|2.31
14:53:31|2.3093
14:53:32|2.31
14:53:32|2.3059
14:53:34|2.3059
14:53:36|2.3059
14:53:36|2.3001
14:53:38|2.3001
14:53:39|2.3
14:53:39|2.3038
14:53:41|2.3068
14:53:42|2.3056
14:53:42|2.3056
14:53:44|2.3059
14:53:44|2.306
14:53:45|2.3061
14:53:46|2.3061
14:53:47|2.3061
14:53:48|2.3061
14:53:49|2.3065
14:53:50|2.3065
14:53:52|2.3079
14:53:52|2.3079
14:53:55|2.305
14:53:55|2.3043
14:53:57|2.3032
14:53:58|2.3062
14:53:59|2.3062
14:54:00|2.3099
14:54:02|2.3147
14:54:02|2.3152
14:54:04|2.3148
14:54:05|2.3148
14:54:05|2.3148
14:54:07|2.3132
14:54:07|2.3132
14:54:09|2.3162
14:54:10|2.316
14:54:11|2.3157
14:54:12|2.3149
14:54:13|2.3158
14:54:14|2.314
14:54:15|2.3157
14:54:16|2.3158
14:54:17|2.3197
14:54:19|2.3196
14:54:20|2.3177
14:54:21|2.3177
14:54:23|2.3177
14:54:24|2.3187
14:54:25|2.3187
14:54:26|2.3168
14:54:27|2.3186
14:54:28|2.3186
14:54:29|2.3189
14:54:30|2.3177
14:54:31|2.314
14:54:32|2.3147
14:54:33|2.3096
14:54:34|2.3096
14:54:35|2.3107
14:54:36|2.3106
14:54:37|2.314
14:54:38|2.3141
14:54:39|2.3141
14:54:40|2.3118
14:54:41|2.3118
14:54:42|2.314
14:54:43|2.3138
14:54:44|2.315
14:54:45|2.3144
14:54:46|2.3144
14:54:47|2.3144
14:54:48|2.3173
14:54:49|2.3173
14:54:50|2.3171
14:54:51|2.3129
14:54:52|2.3154
14:54:53|2.3159
14:54:54|2.3157
14:54:56|2.3177
14:54:57|2.3174
14:54:58|2.3177
14:54:59|2.3177
14:54:59|2.3177
14:55:02|2.3161
14:55:02|2.3173
14:55:04|2.3171
14:55:05|2.3171
14:55:06|2.3153
14:55:07|2.317
14:55:08|2.316
14:55:09|2.3163
14:55:10|2.3171
14:55:11|2.3171
14:55:12|2.3174
14:55:14|2.3161
14:55:14|2.3177
14:55:16|2.3166
14:55:17|2.3176
14:55:18|2.3177
14:55:19|2.3177
14:55:20|2.3177
14:55:22|2.3172
14:55:22|2.3176
14:55:23|2.3176
14:55:25|2.3154
14:55:26|2.3153
14:55:27|2.3177
14:55:28|2.3177
14:55:29|2.3196
14:55:31|2.32
14:55:32|2.32
14:55:33|2.328
14:55:33|2.328
14:55:35|2.3264
14:55:36|2.3273
14:55:37|2.3257
14:55:38|2.3287
14:55:39|2.328
14:55:40|2.3257
14:55:41|2.3254
14:55:42|2.328
14:55:42|2.3253
14:55:43|2.3274
14:55:45|2.3268
14:55:45|2.331
14:55:46|2.3305
14:55:48|2.3326
14:55:49|2.3305
14:55:50|2.33
14:55:51|2.3305
14:55:52|2.3326
14:55:53|2.3326
14:55:54|2.3326
14:55:55|2.3331
14:55:56|2.3326
14:55:58|2.336
14:55:59|2.3326
14:56:01|2.336
14:56:01|2.3345
14:56:02|2.3372
14:56:03|2.3324
14:56:05|2.3326
14:56:07|2.3372
14:56:08|2.3349
14:56:09|2.3349
14:56:11|2.3367
14:56:12|2.3349
14:56:14|2.3347
14:56:15|2.3362
14:56:16|2.3357
14:56:17|2.3393
14:56:18|2.3403
14:56:19|2.3365
14:56:20|2.335
14:56:21|2.3385
14:56:22|2.3326
14:56:23|2.3326
14:56:24|2.3207
14:56:25|2.326
14:56:26|2.3295
14:56:27|2.3265
14:56:28|2.3261
14:56:29|2.3267
14:56:30|2.3257
14:56:31|2.3252
14:56:33|2.3227
14:56:34|2.3248
14:56:35|2.3313
14:56:36|2.3287
14:56:37|2.3213
14:56:38|2.3237
14:56:39|2.3235
14:56:40|2.3245
14:56:41|2.32
14:56:42|2.3219
14:56:43|2.3216
14:56:44|2.3237
14:56:45|2.3257
14:56:47|2.3293
14:56:48|2.3293
14:56:48|2.3283
14:56:50|2.3289
14:56:50|2.3284
14:56:51|2.3284
14:56:52|2.3284
14:56:53|2.3284
14:56:55|2.3301
14:56:56|2.3297
14:56:56|2.3321
14:56:57|2.3321
14:57:00|2.3305
14:57:00|2.3313
14:57:01|2.3301
14:57:03|2.3323
14:57:05|2.3323
14:57:06|2.3323
14:57:07|2.3304
14:57:08|2.3303
14:57:10|2.3319
14:57:11|2.3308
14:57:13|2.3323
14:57:13|2.33
14:57:15|2.3323
14:57:15|2.3322
14:57:17|2.3319
14:57:18|2.3318
14:57:19|2.3298
14:57:20|2.3323
14:57:21|2.3298
14:57:23|2.3318
14:57:24|2.3304
14:57:25|2.3298
14:57:26|2.328
14:57:27|2.3279
14:57:28|2.3301
14:57:29|2.3286
14:57:30|2.3315
14:57:31|2.33
14:57:32|2.3315
14:57:33|2.3315
14:57:34|2.3323
14:57:35|2.3323
14:57:36|2.3323
14:57:37|2.3323
14:57:38|2.3342
14:57:39|2.3342
14:57:40|2.3342
14:57:41|2.33
14:57:42|2.337
14:57:43|2.3345
14:57:44|2.3332
14:57:45|2.3339
14:57:46|2.3303
14:57:47|2.3313
14:57:48|2.3287
14:57:49|2.3291
14:57:50|2.3322
14:57:51|2.3321
14:57:52|2.3336
14:57:53|2.3336
14:57:54|2.3336
14:57:55|2.3362
14:57:56|2.3362
14:57:57|2.3363
14:57:59|2.3357
14:57:59|2.3371
14:58:00|2.335
14:58:03|2.3342
14:58:04|2.3343
14:58:04|2.3341
14:58:06|2.3333
14:58:06|2.3333
14:58:07|2.3333
14:58:09|2.334
14:58:11|2.3342
14:58:12|2.3342
14:58:12|2.3286
14:58:14|2.3276
14:58:14|2.3276
14:58:16|2.319
14:58:17|2.3267
14:58:18|2.3222
14:58:19|2.3222
14:58:21|2.3268
14:58:21|2.3234
14:58:23|2.3217
14:58:24|2.3218
14:58:25|2.3243
14:58:25|2.3203
14:58:28|2.324
14:58:28|2.3227
14:58:29|2.3196
14:58:31|2.3217
14:58:32|2.31
14:58:32|2.3122
14:58:34|2.312
14:58:35|2.3148
14:58:36|2.3103
14:58:37|2.3103
14:58:38|2.3129
14:58:39|2.3123
14:58:40|2.312
14:58:41|2.312
14:58:42|2.312
14:58:44|2.3156
14:58:45|2.3247
14:58:46|2.3245
14:58:47|2.3284
14:58:48|2.329
14:58:49|2.3286
14:58:50|2.3286
14:58:50|2.3294
14:58:51|2.329
14:58:53|2.3279
14:58:54|2.3286
14:58:55|2.3298
14:58:56|2.328
14:58:57|2.3246
14:58:58|2.3248
14:58:59|2.3248
14:59:00|2.3274
14:59:01|2.3274
14:59:02|2.3267
14:59:04|2.3267
14:59:04|2.3267
14:59:06|2.3256
14:59:08|2.3292
14:59:08|2.3342
14:59:10|2.3349
14:59:12|2.3333
14:59:13|2.3339
14:59:15|2.33
14:59:15|2.33
14:59:17|2.33
14:59:18|2.3349
14:59:19|2.3332
14:59:20|2.332
14:59:21|2.3333
14:59:22|2.3339
14:59:23|2.3394
14:59:23|2.3394
14:59:25|2.3377
14:59:26|2.3392
14:59:27|2.3408
14:59:28|2.3408
14:59:28|2.3392
14:59:30|2.3397
14:59:30|2.342
14:59:32|2.3406
14:59:32|2.342
14:59:33|2.3427
14:59:35|2.3438
14:59:36|2.3425
14:59:36|2.3429
14:59:38|2.3452
14:59:38|2.3444
14:59:40|2.3444
14:59:41|2.3443
14:59:42|2.3444
14:59:42|2.3444
14:59:45|2.3444
14:59:45|2.3463
14:59:47|2.3469
14:59:47|2.3469
14:59:48|2.348
14:59:49|2.355
14:59:50|2.3517
14:59:51|2.348
14:59:52|2.3543
14:59:53|2.3543
14:59:54|2.3556
14:59:55|2.3527
14:59:56|2.3522
14:59:57|2.3535
14:59:58|2.3503
14:59:59|2.3445
15:00:01|2.3445
15:00:03|2.3467
15:00:04|2.3473
15:00:04|2.3526
15:00:06|2.3586
15:00:08|2.3538
15:00:08|2.3548
15:00:10|2.3509
15:00:11|2.3509
15:00:12|2.3509
15:00:13|2.3538
15:00:14|2.3485
15:00:16|2.3533
15:00:18|2.3559
15:00:19|2.355
15:00:21|2.3503
15:00:21|2.3535
15:00:23|2.3534
15:00:24|2.3538
15:00:25|2.3548
15:00:26|2.3613
15:00:27|2.3555
15:00:28|2.3538
15:00:29|2.355
15:00:30|2.3548
15:00:31|2.3606
15:00:32|2.3568
15:00:33|2.364
15:00:34|2.3596
15:00:35|2.3573
15:00:36|2.3573
15:00:37|2.3643
15:00:38|2.3586
15:00:39|2.3586
15:00:40|2.3604
15:00:41|2.3535
15:00:43|2.3615
15:00:43|2.3586
15:00:45|2.3591
15:00:46|2.3615
15:00:47|2.3634
15:00:47|2.3616
15:00:49|2.3615
15:00:49|2.3594
15:00:50|2.3628
15:00:51|2.3617
15:00:53|2.3617
15:00:53|2.3616
15:00:55|2.3635
15:00:56|2.3628
15:00:56|2.3627
15:00:58|2.3597
15:00:59|2.361
15:01:00|2.3625
15:01:02|2.3618
15:01:03|2.3618
15:01:05|2.3628
15:01:07|2.3624
15:01:09|2.3587
15:01:09|2.3607
15:01:11|2.3621
15:01:12|2.3623
15:01:13|2.3623
15:01:15|2.3623
15:01:16|2.3631
15:01:16|2.3635
15:01:17|2.3654
15:01:18|2.3635
15:01:19|2.3639
15:01:21|2.3651
15:01:22|2.3699
15:01:23|2.3699
15:01:24|2.37
15:01:24|2.3699
15:01:26|2.3692
15:01:27|2.3737
15:01:28|2.3704
15:01:29|2.3706
15:01:30|2.3748
15:01:31|2.3736
15:01:31|2.3721
15:01:32|2.3736
15:01:33|2.3738
15:01:34|2.3748
15:01:36|2.3738
15:01:37|2.3753
15:01:37|2.3761
15:01:39|2.3745
15:01:40|2.3749
15:01:41|2.3786
15:01:42|2.3786
15:01:43|2.3772
15:01:44|2.38
15:01:44|2.3777
15:01:46|2.3786
15:01:47|2.3778
15:01:47|2.379
15:01:49|2.38
15:01:49|2.3755
15:01:51|2.375
15:01:52|2.3739
15:01:53|2.3819
15:01:53|2.38
15:01:55|2.38
15:01:56|2.3815
15:01:57|2.3826
15:01:58|2.38
15:01:59|2.3801
15:01:59|2.38
15:02:01|2.3831
15:02:03|2.3819
15:02:04|2.3811
15:02:06|2.3831
15:02:08|2.382
15:02:09|2.3802
15:02:10|2.3842
15:02:12|2.3823
15:02:13|2.3843
15:02:14|2.385
15:02:16|2.3761
15:02:17|2.3817
15:02:18|2.3817
15:02:19|2.38
15:02:20|2.3776
15:02:22|2.3769
15:02:22|2.375
15:02:24|2.3765
15:02:25|2.3754
15:02:26|2.3727
15:02:27|2.3745
15:02:28|2.3765
15:02:29|2.3766
15:02:30|2.374
15:02:32|2.3728
15:02:33|2.3732
15:02:33|2.3752
15:02:35|2.3755
15:02:37|2.3738
15:02:38|2.3764
15:02:39|2.3763
15:02:40|2.3728
15:02:41|2.3731
15:02:42|2.3762
15:02:43|2.3761
15:02:44|2.3761
15:02:45|2.3734
15:02:45|2.376
15:02:46|2.3748
15:02:47|2.3764
15:02:49|2.3776
15:02:49|2.3775
15:02:51|2.38
15:02:51|2.384
15:02:52|2.3859
15:02:54|2.3802
15:02:55|2.3795
15:02:56|2.3826
15:02:57|2.3826
15:02:58|2.3853
15:02:59|2.3887
15:03:00|2.3857
15:03:01|2.3887
15:03:01|2.3888
15:03:04|2.3887
15:03:04|2.39
15:03:06|2.39
15:03:07|2.3887
15:03:07|2.39
15:03:09|2.39
15:03:11|2.39
15:03:13|2.3881
15:03:14|2.39
15:03:15|2.3868
15:03:16|2.3872
15:03:17|2.3834
15:03:18|2.3865
15:03:19|2.3877
15:03:20|2.39
15:03:21|2.3899
15:03:22|2.39
15:03:23|2.3881
15:03:24|2.39
15:03:25|2.3893
15:03:26|2.3899
15:03:27|2.3893
15:03:28|2.39
15:03:29|2.39
15:03:30|2.3882
15:03:31|2.39
15:03:32|2.3895
15:03:34|2.3899
15:03:35|2.3915
15:03:36|2.3906
15:03:37|2.3931
15:03:38|2.3944
15:03:39|2.3904
15:03:39|2.3911
15:03:41|2.3915
15:03:42|2.3901
15:03:43|2.392
15:03:44|2.3911
15:03:45|2.392
15:03:46|2.3899
15:03:47|2.3913
15:03:48|2.387
15:03:48|2.3888
15:03:49|2.39
15:03:51|2.3911
15:03:52|2.3866
15:03:53|2.389
15:03:53|2.3901
15:03:54|2.3898
15:03:56|2.3912
15:03:57|2.39
15:03:58|2.3911
15:03:58|2.393
15:04:00|2.3911
15:04:01|2.3911
15:04:01|2.393
15:04:03|2.393
15:04:05|2.3929
15:04:06|2.393
15:04:07|2.3929
15:04:09|2.3913
15:04:10|2.3913
15:04:11|2.3914
15:04:13|2.3929
15:04:14|2.3928
15:04:15|2.393
15:04:16|2.3927
15:04:17|2.3906
15:04:18|2.3914
15:04:20|2.3915
15:04:22|2.39
15:04:22|2.3911
15:04:24|2.39
15:04:24|2.3904
15:04:26|2.3911
15:04:27|2.3915
15:04:27|2.3915
15:04:29|2.3923
15:04:30|2.3924
15:04:30|2.393
15:04:31|2.3939
15:04:32|2.3921
15:04:34|2.3939
15:04:36|2.3904
15:04:36|2.386
15:04:37|2.3896
15:04:38|2.3902
15:04:39|2.3886
15:04:40|2.3906
15:04:42|2.3864
15:04:43|2.3876
15:04:44|2.385
15:04:45|2.3865
15:04:46|2.3866
15:04:47|2.3866
15:04:47|2.3873
15:04:49|2.3873
15:04:50|2.3873
15:04:50|2.3902
15:04:51|2.3866
15:04:52|2.3865
15:04:53|2.385
15:04:55|2.3866
15:04:55|2.3866
15:04:56|2.3866
15:04:58|2.3878
15:04:58|2.3881
15:04:59|2.3898
15:05:00|2.3898
15:05:01|2.3905
15:05:02|2.391
15:05:03|2.3902
15:05:06|2.3918
15:05:07|2.3918
15:05:09|2.3887
15:05:10|2.3907
15:05:11|2.3903
15:05:13|2.3902
15:05:14|2.3903
15:05:16|2.3919
15:05:17|2.394
15:05:19|2.3922
15:05:19|2.3922
15:05:21|2.3924
15:05:21|2.3925
15:05:23|2.3939
15:05:25|2.3946
15:05:26|2.3946
15:05:28|2.3938
15:05:29|2.3945
15:05:30|2.3946
15:05:31|2.3941
15:05:32|2.3941
15:05:33|2.3939
15:05:33|2.3941
15:05:34|2.3939
15:05:35|2.3941
15:05:36|2.394
15:05:38|2.3941
15:05:38|2.3941
15:05:40|2.394
15:05:40|2.3941
15:05:42|2.394
15:05:43|2.3941
15:05:44|2.3921
15:05:45|2.3931
15:05:46|2.3898
15:05:47|2.3893
15:05:48|2.3933
15:05:49|2.3933
15:05:49|2.3901
15:05:50|2.3919
15:05:51|2.3919
15:05:52|2.3882
15:05:54|2.3882
15:05:55|2.3898
15:05:55|2.3878
15:05:56|2.385
15:05:58|2.3853
15:05:59|2.3847
15:05:59|2.3826
15:06:01|2.3804
15:06:03|2.3766
15:06:03|2.375
15:06:04|2.3729
15:06:06|2.3728
15:06:07|2.3743
15:06:08|2.3752
15:06:10|2.3775
15:06:12|2.3779
15:06:13|2.3798
15:06:14|2.3771
15:06:15|2.3799
15:06:16|2.3799
15:06:17|2.3825
15:06:18|2.3825
15:06:20|2.382
15:06:21|2.3823
15:06:22|2.3823
15:06:23|2.3823
15:06:23|2.3824
15:06:26|2.3774
15:06:26|2.3753
15:06:27|2.3772
15:06:28|2.3772
15:06:29|2.3789
15:06:30|2.3802
15:06:32|2.3829
15:06:33|2.3829
15:06:34|2.3829
15:06:36|2.3826
15:06:36|2.3849
15:06:38|2.3823
15:06:38|2.3811
15:06:39|2.3811
15:06:40|2.3812
15:06:41|2.3813
15:06:42|2.3829
15:06:44|2.381
15:06:44|2.3825
15:06:45|2.3815
15:06:46|2.3829
15:06:47|2.3829
15:06:48|2.3829
15:06:49|2.3829
15:06:51|2.3828
15:06:52|2.3833
15:06:53|2.3849
15:06:54|2.3849
15:06:55|2.3862
15:06:56|2.3833
15:06:57|2.3832
15:06:58|2.3835
15:06:59|2.3835
15:07:00|2.3843
15:07:01|2.3831
15:07:02|2.3842
15:07:03|2.3845
15:07:04|2.3845
15:07:05|2.3833
15:07:07|2.3836
15:07:07|2.3831
15:07:09|2.3831
15:07:11|2.3829
15:07:13|2.3818
15:07:14|2.3819
15:07:15|2.3812
15:07:17|2.3809
15:07:17|2.3818
15:07:20|2.382
15:07:21|2.383
15:07:22|2.3829
15:07:23|2.3829
15:07:25|2.383
15:07:26|2.3767
15:07:26|2.3782
15:07:28|2.342
15:07:29|2.3396
15:07:30|2.3507
15:07:30|2.3497
15:07:32|2.3496
15:07:33|2.3535
15:07:34|2.35
15:07:35|2.3495
15:07:36|2.3465
15:07:37|2.3506
15:07:38|2.3514
15:07:38|2.3498
15:07:40|2.3512
15:07:41|2.3513
15:07:42|2.3504
15:07:43|2.3505
15:07:43|2.3575
15:07:44|2.3569
15:07:46|2.3541
15:07:47|2.3541
15:07:47|2.3551
15:07:49|2.3551
15:07:50|2.3588
15:07:51|2.36
15:07:52|2.36
15:07:53|2.3603
15:07:54|2.3623
15:07:56|2.3623
15:07:56|2.3578
15:07:57|2.3588
15:07:58|2.3522
15:08:00|2.3534
15:08:00|2.3552
15:08:01|2.3577
15:08:02|2.3559
15:08:03|2.3551
15:08:05|2.3546
15:08:05|2.3574
15:08:07|2.3535
15:08:08|2.358
15:08:10|2.3576
15:08:11|2.3599
15:08:13|2.3606
15:08:14|2.364
15:08:16|2.3689
15:08:16|2.37
15:08:18|2.37
15:08:19|2.3687
15:08:20|2.3632
15:08:21|2.3579
15:08:23|2.3562
15:08:24|2.3557
15:08:24|2.3573
15:08:26|2.3584
15:08:27|2.3604
15:08:28|2.3604
15:08:29|2.3604
15:08:30|2.3624
15:08:31|2.37
15:08:32|2.3677
15:08:33|2.3748
15:08:34|2.3729
15:08:35|2.371
15:08:35|2.3708
15:08:37|2.3697
15:08:38|2.3614
15:08:39|2.3614
15:08:40|2.3607
15:08:41|2.3607
15:08:42|2.3576
15:08:43|2.351
15:08:44|2.3542
15:08:45|2.3565
15:08:46|2.3517
15:08:47|2.3511
15:08:48|2.3509
15:08:49|2.348
15:08:50|2.3479
15:08:51|2.348
15:08:53|2.348
15:08:53|2.3527
15:08:55|2.352
15:08:56|2.352
15:08:56|2.3516
15:08:58|2.3509
15:08:58|2.3514
15:09:00|2.3505
15:09:01|2.3411
15:09:02|2.3501
15:09:03|2.3415
15:09:05|2.3447
15:09:05|2.3465
15:09:07|2.3465
15:09:08|2.3495
15:09:09|2.3504
15:09:11|2.3505
15:09:13|2.3574
15:09:15|2.37
15:09:15|2.3675
15:09:17|2.3685
15:09:19|2.3619
15:09:21|2.365
15:09:21|2.3619
15:09:23|2.3527
15:09:23|2.3408
15:09:24|2.3463
15:09:25|2.356
15:09:26|2.356
15:09:28|2.357
15:09:29|2.3558
15:09:30|2.3572
15:09:31|2.3511
15:09:31|2.3501
15:09:32|2.352
15:09:33|2.352
15:09:35|2.3523
15:09:36|2.3586
15:09:37|2.3593
15:09:38|2.3607
15:09:39|2.3641
15:09:40|2.3584
15:09:41|2.3583
15:09:42|2.3583
15:09:43|2.3625
15:09:44|2.3625
15:09:45|2.3642
15:09:47|2.3636
15:09:48|2.3636
15:09:49|2.3583
15:09:50|2.3625
15:09:51|2.3625
15:09:52|2.3674
15:09:53|2.3674
15:09:54|2.3616
15:09:55|2.3668
15:09:57|2.3582
15:09:57|2.3584
15:09:58|2.3618
15:09:59|2.3616
15:10:00|2.3614
15:10:01|2.3621
15:10:03|2.3621
15:10:03|2.3546
15:10:04|2.3614
15:10:05|2.3654
15:10:06|2.3649
15:10:07|2.3621
15:10:08|2.3659
15:10:10|2.3688
15:10:12|2.3659
15:10:14|2.3671
15:10:15|2.3775
15:10:16|2.3772
15:10:17|2.3772
15:10:18|2.3715
15:10:19|2.376
15:10:21|2.3757
15:10:23|2.3711
15:10:23|2.3747
15:10:25|2.3747
15:10:26|2.3715
15:10:27|2.3727
15:10:28|2.3729
15:10:28|2.3729
15:10:30|2.3715
15:10:30|2.3719
15:10:31|2.3685
15:10:33|2.3787
15:10:33|2.3729
15:10:34|2.3789
15:10:35|2.4014
15:10:37|2.3908
15:10:37|2.3852
15:10:39|2.3892
15:10:40|2.3759
15:10:41|2.3823
15:10:43|2.3802
15:10:43|2.3829
15:10:44|2.3804
15:10:45|2.3956
15:10:47|2.386
15:10:48|2.3931
15:10:48|2.3919
15:10:49|2.3884
15:10:50|2.3843
15:10:51|2.3882
15:10:52|2.3785
15:10:54|2.375
15:10:54|2.3742
15:10:55|2.3764
15:10:56|2.376
15:10:57|2.3742
15:10:58|2.3742
15:10:59|2.3764
15:11:00|2.3786
15:11:01|2.3786
15:11:02|2.3798
15:11:04|2.3784
15:11:05|2.3774
15:11:06|2.3748
15:11:07|2.3732
15:11:08|2.3754
15:11:09|2.3754
15:11:10|2.3772
15:11:12|2.3761
15:11:14|2.3766
15:11:14|2.3758
15:11:15|2.3764
15:11:18|2.3765
15:11:18|2.3764
15:11:20|2.3817
15:11:20|2.3839
15:11:21|2.3832
15:11:22|2.3832
15:11:24|2.3827
15:11:25|2.3827
15:11:26|2.3829
15:11:27|2.3818
15:11:28|2.3815
15:11:29|2.3827
15:11:30|2.385
15:11:31|2.3835
15:11:32|2.3849
15:11:33|2.3835
15:11:35|2.3849
15:11:36|2.3849
15:11:37|2.3849
15:11:38|2.3785
15:11:39|2.3826
15:11:40|2.3833
15:11:42|2.3844
15:11:42|2.3817
15:11:43|2.382
15:11:45|2.3764
15:11:46|2.3785
15:11:46|2.3811
15:11:47|2.3789
15:11:49|2.3822
15:11:49|2.3822
15:11:50|2.387
15:11:51|2.3882
15:11:52|2.3882
15:11:53|2.3878
15:11:54|2.3899
15:11:55|2.3895
15:11:56|2.3894
15:11:57|2.3882
15:11:59|2.39
15:12:00|2.3934
15:12:01|2.39
15:12:02|2.39
15:12:03|2.3884
15:12:04|2.3898
15:12:05|2.3916
15:12:06|2.39
15:12:07|2.3901
15:12:08|2.3922
15:12:09|2.3927
15:12:10|2.4017
15:12:11|2.4009
15:12:13|2.3975
15:12:15|2.3998
15:12:15|2.3945
15:12:17|2.3945
15:12:18|2.3995
15:12:19|2.3999
15:12:20|2.4
15:12:22|2.3964
15:12:24|2.4
15:12:25|2.4
15:12:26|2.4031
15:12:26|2.4058
15:12:29|2.4049
15:12:29|2.4033
15:12:30|2.4033
15:12:31|2.4033
15:12:33|2.3999
15:12:34|2.4014
15:12:35|2.4
15:12:36|2.4
15:12:38|2.4001
15:12:39|2.4067
15:12:40|2.4068
15:12:41|2.404
15:12:42|2.41
15:12:43|2.407
15:12:44|2.4038
15:12:45|2.4088
15:12:46|2.4085
15:12:47|2.4094
15:12:47|2.4084
15:12:49|2.4062
15:12:50|2.41
15:12:50|2.41
15:12:52|2.41
15:12:53|2.4099
15:12:54|2.41
15:12:55|2.4105
15:12:56|2.411
15:12:57|2.41
15:12:58|2.4098
15:12:59|2.4107
15:13:00|2.4082
15:13:00|2.4106
15:13:01|2.4106
15:13:03|2.4106
15:13:04|2.41
15:13:05|2.4077
15:13:05|2.4102
15:13:08|2.4106
15:13:08|2.4102
15:13:09|2.4084
15:13:11|2.4093
15:13:11|2.4093
15:13:13|2.4089
15:13:14|2.4089
15:13:15|2.408
15:13:17|2.4071
15:13:17|2.407
15:13:18|2.4099
15:13:19|2.4083
15:13:21|2.407
15:13:22|2.4095
15:13:24|2.41
15:13:24|2.4095
15:13:26|2.4095
15:13:27|2.4104
15:13:28|2.4102
15:13:29|2.4114
15:13:30|2.4119
15:13:31|2.4088
15:13:33|2.4114
15:13:34|2.41
15:13:35|2.41
15:13:36|2.414
15:13:36|2.4123
15:13:38|2.4153
15:13:39|2.4145
15:13:40|2.4157
15:13:41|2.4157
15:13:41|2.4154
15:13:43|2.416
15:13:44|2.4198
15:13:45|2.4155
15:13:46|2.4196
15:13:46|2.4166
15:13:48|2.4199
15:13:48|2.4199
15:13:50|2.4199
15:13:50|2.4199
15:13:51|2.4199
15:13:53|2.4199
15:13:53|2.4199
15:13:55|2.4199
15:13:55|2.4199
15:13:56|2.4195
15:13:58|2.4176
15:13:59|2.4191
15:13:59|2.4191
15:14:01|2.4197
15:14:02|2.42
15:14:02|2.42
15:14:03|2.42
15:14:05|2.42
15:14:05|2.42
15:14:06|2.42
15:14:08|2.4169
15:14:09|2.4196
15:14:09|2.4196
15:14:11|2.4196
15:14:12|2.42
15:14:14|2.4139
15:14:16|2.4075
15:14:17|2.405
15:14:18|2.4083
15:14:20|2.408
15:14:22|2.41
15:14:23|2.4117
15:14:24|2.4122
15:14:25|2.4136
15:14:27|2.413
15:14:28|2.4139
15:14:29|2.4139
15:14:30|2.4143
15:14:32|2.4165
15:14:32|2.4176
15:14:33|2.4174
15:14:34|2.4152
15:14:36|2.4152
15:14:36|2.4175
15:14:37|2.4176
15:14:39|2.4179
15:14:39|2.4163
15:14:42|2.4195
15:14:42|2.4199
15:14:43|2.4176
15:14:44|2.4192
15:14:45|2.4177
15:14:46|2.4195
15:14:47|2.4191
15:14:48|2.4191
15:14:49|2.4192
15:14:50|2.4186
15:14:51|2.4199
15:14:52|2.4196
15:14:53|2.4196
15:14:54|2.4198
15:14:55|2.42
15:14:56|2.4155
15:14:57|2.4152
15:14:58|2.4152
15:14:59|2.4152
15:15:00|2.4152
15:15:02|2.4168
15:15:02|2.4152
15:15:04|2.4166
15:15:05|2.4153
15:15:06|2.419
15:15:07|2.4189
15:15:08|2.4189
15:15:10|2.4156
15:15:10|2.4172
15:15:12|2.419
15:15:13|2.419
15:15:14|2.419
15:15:16|2.4197
15:15:17|2.4183
15:15:19|2.4199
15:15:20|2.42
15:15:20|2.4228
15:15:22|2.4232
15:15:22|2.4222
15:15:23|2.4222
15:15:24|2.4222
15:15:25|2.4231
15:15:26|2.4231
15:15:28|2.4231
15:15:29|2.4231
15:15:30|2.4233
15:15:31|2.4233
15:15:31|2.4217
15:15:34|2.4231
15:15:34|2.4222
15:15:36|2.4231
15:15:37|2.4231
15:15:38|2.4222
15:15:39|2.4216
15:15:41|2.4119
15:15:41|2.4146
15:15:43|2.4135
15:15:45|2.4193
15:15:46|2.4202
15:15:46|2.4212
15:15:47|2.4208
15:15:49|2.4163
15:15:49|2.4196
15:15:50|2.4216
15:15:51|2.4199
15:15:52|2.42
15:15:53|2.42
15:15:54|2.4215
15:15:55|2.4205
15:15:57|2.424
15:15:58|2.4224
15:15:59|2.424
15:15:59|2.4217
15:16:00|2.4218
15:16:01|2.4217
15:16:03|2.4224
15:16:04|2.4208
15:16:05|2.4224
15:16:05|2.4218
15:16:06|2.4218
15:16:08|2.4218
15:16:09|2.4234
15:16:09|2.4219
15:16:11|2.4221
15:16:12|2.4224
15:16:13|2.4223
15:16:13|2.4239
15:16:14|2.4239
15:16:17|2.424
15:16:18|2.4239
15:16:19|2.424
15:16:21|2.4205
15:16:22|2.4232
15:16:24|2.423
15:16:25|2.4235
15:16:26|2.4222
15:16:27|2.424
15:16:29|2.4237
15:16:30|2.424
15:16:31|2.425
15:16:33|2.4262
15:16:35|2.4253
15:16:36|2.4263
15:16:36|2.425
15:16:38|2.4201
15:16:38|2.4205
15:16:40|2.4203
15:16:41|2.4123
15:16:42|2.415
15:16:44|2.4142
15:16:45|2.4123
15:16:46|2.4137
15:16:47|2.4117
15:16:48|2.4124
15:16:49|2.4131
15:16:50|2.4117
15:16:51|2.4136
15:16:52|2.4136
15:16:53|2.413
15:16:54|2.4136
15:16:56|2.4118
15:16:57|2.4118
15:16:58|2.4134
15:16:59|2.4135
15:17:00|2.4154
15:17:00|2.4154
15:17:02|2.415
15:17:03|2.4153
15:17:04|2.4153
15:17:04|2.4155
15:17:06|2.4117
15:17:06|2.4153
15:17:08|2.411
15:17:08|2.4073
15:17:11|2.3942
15:17:11|2.3837
15:17:12|2.3836
15:17:14|2.387
15:17:15|2.3874
15:17:16|2.3815
15:17:18|2.3805
15:17:18|2.3767
15:17:19|2.3836
15:17:21|2.3827
15:17:22|2.397
15:17:22|2.3917
15:17:23|2.3954
15:17:25|2.3878
15:17:27|2.3877
15:17:27|2.3831
15:17:28|2.3874
15:17:30|2.3917
15:17:31|2.3949
15:17:32|2.3988
15:17:33|2.3968
15:17:34|2.3939
15:17:34|2.3991
15:17:36|2.397
15:17:36|2.403
15:17:37|2.4058
15:17:38|2.4001
15:17:41|2.39
15:17:41|2.3897
15:17:42|2.3882
15:17:44|2.3905
15:17:44|2.3917
15:17:45|2.3917
15:17:47|2.3977
15:17:48|2.3977
15:17:49|2.3947
15:17:50|2.3971
15:17:51|2.3967
15:17:53|2.3904
15:17:54|2.39
15:17:55|2.3908
15:17:56|2.3908
15:17:57|2.3913
15:17:58|2.3915
15:17:58|2.3915
15:17:59|2.3915
15:18:01|2.3913
15:18:01|2.3913
15:18:03|2.3913
15:18:04|2.39
15:18:05|2.3913
15:18:06|2.3912
15:18:07|2.3888
15:18:07|2.3888
15:18:09|2.3887
15:18:10|2.3912
15:18:11|2.3913
15:18:12|2.3913
15:18:13|2.3913
15:18:13|2.385
15:18:15|2.3902
15:18:16|2.3874
15:18:17|2.3899
15:18:19|2.3901
15:18:21|2.3901
15:18:22|2.3894
15:18:23|2.388
15:18:25|2.3904
15:18:26|2.3904
15:18:27|2.3895
15:18:29|2.3895
15:18:29|2.3919
15:18:30|2.39
15:18:32|2.39
15:18:33|2.39
15:18:34|2.3916
15:18:35|2.3916
15:18:36|2.3919
15:18:37|2.39
15:18:38|2.3913
15:18:39|2.3895
15:18:40|2.3904
15:18:41|2.3935
15:18:42|2.3935
15:18:44|2.3953
15:18:45|2.3985
15:18:46|2.3968
15:18:46|2.3968
15:18:47|2.3951
15:18:48|2.3936
15:18:49|2.3936
15:18:51|2.3935
15:18:52|2.3984
15:18:52|2.394
15:18:54|2.3949
15:18:55|2.394
15:18:56|2.3952
15:18:57|2.3985
15:18:57|2.3947
15:18:58|2.3984
15:18:59|2.3958
15:19:00|2.3982
15:19:02|2.3966
15:19:03|2.3989
15:19:03|2.3971
15:19:04|2.3998
15:19:05|2.3939
15:19:07|2.3994
15:19:08|2.3985
15:19:08|2.3976
15:19:11|2.3995
15:19:11|2.3995
15:19:13|2.3995
15:19:14|2.3995
15:19:15|2.3999
15:19:15|2.3999
15:19:16|2.3999
15:19:18|2.3999
15:19:20|2.3999
15:19:21|2.3997
15:19:22|2.3999
15:19:23|2.3999
15:19:25|2.3999
15:19:26|2.3999
15:19:28|2.3953
15:19:29|2.3936
15:19:29|2.3935
15:19:30|2.3957
15:19:33|2.3959
15:19:33|2.3959
15:19:34|2.3764
15:19:36|2.37
15:19:36|2.3753
15:19:37|2.37
15:19:38|2.3721
15:19:39|2.3809
15:19:40|2.3809
15:19:41|2.3806
15:19:42|2.3834
15:19:43|2.3808
15:19:44|2.3827
15:19:45|2.3825
15:19:46|2.3847
15:19:47|2.383
15:19:48|2.381
15:19:50|2.381
15:19:51|2.381
15:19:52|2.385
15:19:53|2.385
15:19:54|2.385
15:19:55|2.3847
15:19:56|2.3871
15:19:57|2.3848
15:19:58|2.3736
15:19:59|2.37
15:20:00|2.3728
15:20:01|2.3812
15:20:03|2.3838
15:20:03|2.3813
15:20:04|2.3825
15:20:05|2.3796
15:20:07|2.3797
15:20:08|2.3846
15:20:09|2.3846
15:20:10|2.3866
15:20:11|2.3824
15:20:12|2.3824
15:20:13|2.3825
15:20:14|2.3867
15:20:15|2.3895
15:20:16|2.3872
15:20:17|2.3833
15:20:19|2.3829
15:20:21|2.3831
15:20:22|2.3869
15:20:24|2.3892
15:20:25|2.3892
15:20:26|2.3893
15:20:26|2.39
15:20:28|2.3829
15:20:30|2.3893
15:20:31|2.3893
15:20:32|2.3915
15:20:33|2.3864
15:20:34|2.392
15:20:36|2.3935
15:20:36|2.3935
15:20:38|2.3933
15:20:39|2.3949
15:20:40|2.385
15:20:41|2.3887
15:20:42|2.3893
15:20:43|2.3893
15:20:45|2.384
15:20:46|2.3871
15:20:47|2.387
15:20:49|2.3848
15:20:49|2.3882
15:20:50|2.388
15:20:51|2.388
15:20:52|2.3878
15:20:54|2.3878
15:20:55|2.3878
15:20:55|2.3844
15:20:57|2.3844
15:20:58|2.3877
15:20:59|2.3877
15:20:59|2.3877
15:21:00|2.3877
15:21:03|2.388
15:21:03|2.3916
15:21:04|2.3916
15:21:05|2.3901
15:21:06|2.3916
15:21:08|2.3903
15:21:09|2.392
15:21:10|2.392
15:21:11|2.393
15:21:12|2.3932
15:21:13|2.3932
15:21:15|2.3949
15:21:16|2.396
15:21:17|2.396
15:21:17|2.3934
15:21:19|2.3934
15:21:20|2.3934
15:21:22|2.3936
15:21:23|2.3936
15:21:24|2.3942
15:21:25|2.3942
15:21:25|2.3938
15:21:27|2.3962
15:21:29|2.3962
15:21:29|2.3936
15:21:30|2.3946
15:21:32|2.3946
15:21:32|2.3945
15:21:33|2.3945
15:21:35|2.3961
15:21:36|2.3961
15:21:37|2.3948
15:21:38|2.3962
15:21:39|2.3954
15:21:40|2.3954
15:21:41|2.397
15:21:42|2.397
15:21:43|2.3945
15:21:44|2.3945
15:21:45|2.3954
15:21:47|2.3989
15:21:48|2.3956
15:21:50|2.3947
15:21:51|2.3987
15:21:52|2.3954
15:21:53|2.399
15:21:54|2.3984
15:21:55|2.3984
15:21:55|2.3984
15:21:57|2.3984
15:21:57|2.3963
15:21:58|2.3959
15:22:00|2.398
15:22:00|2.4006
15:22:03|2.4009
15:22:03|2.3994
15:22:05|2.3988
15:22:06|2.3988
15:22:06|2.3994
15:22:08|2.4015
15:22:09|2.4005
15:22:10|2.4005
15:22:12|2.3998
15:22:13|2.4032
15:22:14|2.4006
15:22:15|2.4029
15:22:16|2.3994
15:22:17|2.402
15:22:18|2.4001
15:22:19|2.3994
15:22:20|2.3994
15:22:21|2.3994
15:22:23|2.4005
15:22:25|2.403
15:22:25|2.4038
15:22:28|2.4014
15:22:29|2.4026
15:22:29|2.403
15:22:31|2.403
15:22:32|2.4054
15:22:33|2.4043
15:22:35|2.403
15:22:36|2.4026
15:22:37|2.4068
15:22:38|2.4041
15:22:40|2.4041
15:22:40|2.4073
15:22:42|2.4078
15:22:43|2.4077
15:22:45|2.4063
15:22:46|2.4079
15:22:46|2.4084
15:22:48|2.4084
15:22:48|2.408
15:22:49|2.4081
15:22:51|2.4081
15:22:52|2.4099
15:22:53|2.4095
15:22:54|2.41
15:22:55|2.413
15:22:56|2.4106
15:22:56|2.4131
15:22:58|2.413
15:22:58|2.4129
15:22:59|2.4131
15:23:00|2.413
15:23:01|2.4101
15:23:03|2.4131
15:23:04|2.4149
15:23:05|2.4136
15:23:06|2.4134
15:23:07|2.42
15:23:08|2.413
15:23:09|2.413
15:23:10|2.4182
15:23:11|2.4198
15:23:13|2.4184
15:23:14|2.4191
15:23:16|2.4199
15:23:16|2.4194
15:23:18|2.42
15:23:19|2.4186
15:23:20|2.4186
15:23:21|2.42
15:23:22|2.4198
15:23:24|2.4198
15:23:26|2.42
15:23:27|2.4195
15:23:28|2.4198
15:23:30|2.4198
15:23:30|2.42
15:23:32|2.42
15:23:32|2.423
15:23:34|2.423
15:23:34|2.4192
15:23:36|2.4194
15:23:36|2.415
15:23:39|2.412
15:23:39|2.4142
15:23:41|2.4172
15:23:42|2.4172
15:23:43|2.4172
15:23:45|2.4201
15:23:46|2.4201
15:23:47|2.4203
15:23:48|2.4208
15:23:49|2.4202
15:23:50|2.4198
15:23:51|2.4198
15:23:52|2.4202
15:23:53|2.4199
15:23:54|2.4172
15:23:55|2.4176
15:23:56|2.4165
15:23:57|2.4184
15:23:58|2.4184
15:23:59|2.424
15:24:00|2.424
15:24:01|2.425
15:24:02|2.4222
15:24:04|2.4236
15:24:04|2.4239
15:24:06|2.4274
15:24:06|2.4274
15:24:08|2.4262
15:24:09|2.4281
15:24:10|2.4288
15:24:11|2.429
15:24:13|2.4294
15:24:14|2.4282
15:24:15|2.4282
15:24:16|2.428
15:24:17|2.4288
15:24:18|2.4282
15:24:19|2.4285
15:24:20|2.4254
15:24:21|2.426
15:24:23|2.4305
15:24:25|2.43
15:24:26|2.4307
15:24:28|2.429
15:24:29|2.429
15:24:31|2.4337
15:24:32|2.4336
15:24:33|2.4356
15:24:34|2.4378
15:24:36|2.4391
15:24:38|2.4409
15:24:40|2.4369
15:24:41|2.443
15:24:41|2.4405
15:24:42|2.4375
15:24:43|2.4369
15:24:45|2.4369
15:24:45|2.4372
15:24:47|2.4387
15:24:48|2.4384
15:24:49|2.4381
15:24:50|2.4366
15:24:51|2.4379
15:24:52|2.4382
15:24:52|2.435
15:24:53|2.4334
15:24:55|2.4269
15:24:56|2.4268
15:24:56|2.4682
15:24:57|2.4588
15:24:58|2.4335
15:25:01|2.4314
15:25:01|2.4379
15:25:02|2.436
15:25:03|2.4446
15:25:04|2.4459
15:25:05|2.4515
15:25:06|2.4458
15:25:07|2.4538
15:25:09|2.4521
15:25:10|2.4509
15:25:11|2.4538
15:25:13|2.4521
15:25:13|2.4521
15:25:14|2.4541
15:25:15|2.4594
15:25:16|2.4614
15:25:17|2.4537
15:25:19|2.4564
15:25:19|2.4583
15:25:20|2.4593
15:25:21|2.46
15:25:23|2.4605
15:25:23|2.4605
15:25:25|2.4628
15:25:27|2.4741
15:25:28|2.4742
15:25:30|2.4929
15:25:31|2.4933
15:25:32|2.4949
15:25:33|2.4953
15:25:34|2.495
15:25:36|2.4974
15:25:37|2.4864
15:25:37|2.4882
15:25:39|2.4917
15:25:40|2.4928
15:25:42|2.4912
15:25:43|2.488
15:25:44|2.4879
15:25:44|2.4888
15:25:45|2.4874
15:25:48|2.4873
15:25:48|2.4908
15:25:49|2.4898
15:25:51|2.4899
15:25:51|2.4899
15:25:53|2.4829
15:25:53|2.4863
15:25:55|2.4836
15:25:55|2.5033
15:25:56|2.5039
15:25:57|2.5068
15:25:58|2.5073
15:25:59|2.5079
15:26:01|2.5049
15:26:01|2.5099
15:26:03|2.5031
15:26:03|2.5036
15:26:05|2.5034
15:26:06|2.5042
15:26:07|2.5043
15:26:08|2.509
15:26:09|2.5084
15:26:10|2.5038
15:26:10|2.5059
15:26:12|2.5048
15:26:13|2.5032
15:26:13|2.5032
15:26:15|2.5057
15:26:16|2.5032
15:26:17|2.5003
15:26:19|2.5
15:26:19|2.477
15:26:21|2.476
15:26:23|2.4831
15:26:24|2.476
15:26:24|2.4808
15:26:25|2.485
15:26:27|2.4908
15:26:28|2.4845
15:26:30|2.4953
15:26:32|2.4956
15:26:33|2.5
15:26:35|2.501
15:26:37|2.5005
15:26:38|2.5043
15:26:39|2.5
15:26:40|2.5001
15:26:42|2.505
15:26:43|2.5006
15:26:45|2.501
15:26:46|2.5
15:26:47|2.5
15:26:48|2.5076
15:26:48|2.5013
15:26:50|2.5013
15:26:50|2.5014
15:26:51|2.4997
15:26:53|2.504
15:26:53|2.5037
15:26:55|2.5052
15:26:55|2.5052
15:26:57|2.5044
15:26:58|2.5034
15:26:59|2.504
15:26:59|2.5017
15:27:01|2.5029
15:27:01|2.5013
15:27:04|2.5048
15:27:04|2.518
15:27:06|2.518
15:27:07|2.5182
15:27:09|2.5156
15:27:09|2.5139
15:27:10|2.5165
15:27:11|2.5139
15:27:12|2.515
15:27:14|2.5117
15:27:15|2.5269
15:27:16|2.5189
15:27:17|2.5262
15:27:18|2.5232
15:27:19|2.5263
15:27:20|2.5272
15:27:21|2.5272
15:27:22|2.5256
15:27:23|2.53
15:27:24|2.5321
15:27:25|2.5321
15:27:26|2.531
15:27:28|2.5274
15:27:29|2.5281
15:27:30|2.5249
15:27:32|2.5275
15:27:32|2.5265
15:27:33|2.5293
15:27:35|2.5241
15:27:36|2.5194
15:27:37|2.5289
15:27:39|2.5345
15:27:40|2.5343
15:27:42|2.5387
15:27:42|2.5345
15:27:44|2.5192
15:27:45|2.5227
15:27:45|2.518
15:27:47|2.5232
15:27:49|2.5234
15:27:50|2.5172
15:27:50|2.527
15:27:51|2.52
15:27:52|2.5178
15:27:54|2.5168
15:27:54|2.5147
15:27:56|2.5122
15:27:56|2.5132
15:27:57|2.5068
15:27:59|2.5126
15:27:59|2.5043
15:28:00|2.508
15:28:02|2.5076
15:28:02|2.5
15:28:04|2.5027
15:28:04|2.5
15:28:06|2.4845
15:28:07|2.4751
15:28:08|2.476
15:28:09|2.4707
15:28:11|2.4749
15:28:12|2.4825
15:28:13|2.4846
15:28:15|2.4917
15:28:16|2.5
15:28:16|2.4871
15:28:18|2.4961
15:28:19|2.4966
15:28:19|2.4981
15:28:20|2.4981
15:28:21|2.4946
15:28:22|2.4957
15:28:24|2.4965
15:28:25|2.502
15:28:25|2.5034
15:28:26|2.5001
15:28:27|2.4963
15:28:30|2.4975
15:28:31|2.5099
15:28:33|2.5001
15:28:34|2.5054
15:28:36|2.511
15:28:36|2.5087
15:28:38|2.5001
15:28:39|2.5038
15:28:40|2.5003
15:28:41|2.5194
15:28:42|2.5056
15:28:43|2.5111
15:28:43|2.5067
15:28:45|2.5067
15:28:46|2.5179
15:28:47|2.518
15:28:48|2.5195
15:28:49|2.5127
15:28:51|2.5165
15:28:52|2.5169
15:28:52|2.51
15:28:53|2.5005
15:28:55|2.5082
15:28:55|2.5066
15:28:56|2.5016
15:28:57|2.5049
15:28:59|2.5055
15:28:59|2.5086
15:29:00|2.5093
15:29:01|2.5034
15:29:03|2.5032
15:29:04|2.51
15:29:06|2.5248
15:29:06|2.5162
15:29:07|2.525
15:29:09|2.5171
15:29:10|2.5162
15:29:11|2.5198
15:29:12|2.52
15:29:13|2.5207
15:29:14|2.5241
15:29:15|2.5241
15:29:16|2.5263
15:29:17|2.5241
15:29:18|2.526
15:29:19|2.5297
15:29:20|2.5258
15:29:21|2.53
15:29:22|2.53
15:29:24|2.53
15:29:24|2.5299
15:29:26|2.5295
15:29:27|2.53
15:29:28|2.5259
15:29:30|2.516
15:29:31|2.5188
15:29:33|2.5151
15:29:34|2.5179
15:29:35|2.5219
15:29:37|2.5172
15:29:37|2.5172
15:29:38|2.51
15:29:39|2.5187
15:29:40|2.5159
15:29:41|2.5174
15:29:43|2.5183
15:29:43|2.5134
15:29:44|2.5126
15:29:45|2.5081
15:29:47|2.5094
15:29:48|2.5162
15:29:49|2.5164
15:29:50|2.514
15:29:51|2.5229
15:29:52|2.5199
15:29:54|2.5211
15:29:54|2.5228
15:29:56|2.5252
15:29:57|2.5238
15:29:57|2.5238
15:29:58|2.5193
15:30:00|2.5191
15:30:00|2.5191
15:30:03|2.5181
15:30:03|2.5166
15:30:04|2.5143
15:30:05|2.5132
15:30:06|2.5161
15:30:07|2.5142
15:30:08|2.5234
15:30:09|2.5168
15:30:10|2.5174
15:30:11|2.5216
15:30:12|2.5196
15:30:13|2.5203
15:30:14|2.525
15:30:15|2.525
15:30:16|2.5233
15:30:18|2.5267
15:30:19|2.5263
15:30:20|2.5268
15:30:21|2.5299
15:30:22|2.5284
15:30:23|2.5255
15:30:24|2.5288
15:30:25|2.5297
15:30:26|2.5297
15:30:27|2.5297
15:30:28|2.5298
15:30:29|2.5292
15:30:31|2.53
15:30:31|2.5299
15:30:33|2.53
15:30:34|2.537
15:30:36|2.5409
15:30:37|2.5391
15:30:38|2.5407
15:30:38|2.5433
15:30:40|2.5434
15:30:41|2.5423
15:30:41|2.5405
15:30:43|2.5356
15:30:44|2.5387
15:30:45|2.5315
15:30:46|2.541
15:30:47|2.538
15:30:48|2.5409
15:30:49|2.5408
15:30:50|2.5396
15:30:51|2.5408
15:30:53|2.534
15:30:54|2.5345
15:30:54|2.5335
15:30:56|2.538
15:30:57|2.5391
15:30:58|2.543
15:30:59|2.543
15:31:00|2.542
15:31:01|2.5426
15:31:03|2.5449
15:31:04|2.5444
15:31:04|2.5448
15:31:06|2.5443
15:31:08|2.5455
15:31:08|2.5426
15:31:11|2.5459
15:31:12|2.5436
15:31:13|2.544
15:31:14|2.5439
15:31:15|2.5455
15:31:16|2.5436
15:31:17|2.5437
15:31:18|2.5453
15:31:19|2.5438
15:31:20|2.5476
15:31:21|2.549
15:31:22|2.5461
15:31:23|2.5453
15:31:24|2.5454
15:31:25|2.5452
15:31:26|2.5484
15:31:27|2.5486
15:31:28|2.5476
15:31:29|2.5492
15:31:30|2.5492
15:31:32|2.5481
15:31:32|2.548
15:31:33|2.5488
15:31:34|2.5487
15:31:35|2.5487
15:31:37|2.5469
15:31:39|2.5485
15:31:39|2.5487
15:31:41|2.5468
15:31:42|2.5482
15:31:43|2.5492
15:31:44|2.5492
15:31:45|2.548
15:31:46|2.5492
15:31:47|2.5461
15:31:47|2.5464
15:31:50|2.5467
15:31:50|2.5451
15:31:52|2.5482
15:31:53|2.5472
15:31:54|2.5488
15:31:55|2.5482
15:31:57|2.5451
15:31:58|2.5482
15:31:59|2.5463
15:31:59|2.541
15:32:00|2.5475
15:32:03|2.5338
15:32:03|2.5297
15:32:04|2.5299
15:32:06|2.5276
15:32:07|2.5268
15:32:07|2.5268
15:32:10|2.5257
15:32:11|2.5251
15:32:11|2.5278
15:32:13|2.5264
15:32:13|2.5214
15:32:14|2.5216
15:32:15|2.52
15:32:16|2.524
15:32:17|2.5202
15:32:19|2.5217
15:32:20|2.5206
15:32:21|2.5195
15:32:22|2.521
15:32:23|2.5167
15:32:24|2.52
15:32:25|2.52
15:32:26|2.4937
15:32:27|2.498
15:32:28|2.4976
15:32:29|2.4967
15:32:30|2.4971
15:32:31|2.4962
15:32:33|2.5002
15:32:35|2.5
15:32:35|2.5049
15:32:36|2.5038
15:32:37|2.5088
15:32:39|2.5002
15:32:40|2.5051
15:32:42|2.5096
15:32:42|2.5066
15:32:45|2.5086
15:32:45|2.5052
15:32:47|2.4937
15:32:48|2.5099
15:32:48|2.5108
15:32:49|2.5133
15:32:51|2.5143
15:32:51|2.52
15:32:53|2.5189
15:32:53|2.5251
15:32:54|2.5377
15:32:55|2.5361
15:32:56|2.5309
15:32:57|2.536
15:32:58|2.5337
15:32:59|2.5349
15:33:00|2.536
15:33:03|2.5357
15:33:03|2.5301
15:33:05|2.5352
15:33:06|2.5357
15:33:08|2.53
15:33:08|2.5298
15:33:09|2.5273
15:33:12|2.5265
15:33:12|2.5285
15:33:14|2.5242
15:33:14|2.5248
15:33:15|2.5251
15:33:16|2.5239
15:33:17|2.5246
15:33:18|2.5219
15:33:19|2.5251
15:33:21|2.5297
15:33:22|2.5263
15:33:23|2.5249
15:33:24|2.5249
15:33:25|2.524
15:33:26|2.5273
15:33:27|2.5299
15:33:28|2.5298
15:33:28|2.5299
15:33:31|2.51
15:33:32|2.5068
15:33:33|2.5037
15:33:35|2.5033
15:33:36|2.5055
15:33:37|2.5053
15:33:37|2.5043
15:33:39|2.5191
15:33:40|2.5182
15:33:41|2.5135
15:33:41|2.5135
15:33:43|2.5135
15:33:44|2.5145
15:33:45|2.5182
15:33:46|2.5145
15:33:47|2.5131
15:33:48|2.5163
15:33:49|2.5101
15:33:50|2.5081
15:33:51|2.5008
15:33:52|2.5068
15:33:53|2.501
15:33:54|2.5103
15:33:55|2.5129
15:33:56|2.512
15:33:57|2.5111
15:33:58|2.5119
15:33:59|2.5147
15:34:00|2.5129
15:34:02|2.516
15:34:03|2.5147
15:34:04|2.5179
15:34:05|2.5179
15:34:06|2.5179
15:34:07|2.5147
15:34:08|2.5151
15:34:09|2.5233
15:34:10|2.5185
15:34:11|2.5199
15:34:13|2.5189
15:34:14|2.5271
15:34:14|2.5274
15:34:16|2.5274
15:34:16|2.5274
15:34:17|2.5274
15:34:19|2.5279
15:34:20|2.53
15:34:21|2.5345
15:34:21|2.5353
15:34:23|2.535
15:34:23|2.5388
15:34:24|2.5383
15:34:25|2.5365
15:34:27|2.4965
15:34:27|2.4951
15:34:29|2.5099
15:34:29|2.5073
15:34:31|2.5031
15:34:32|2.505
15:34:33|2.5074
15:34:34|2.522
15:34:36|2.5145
15:34:38|2.5199
15:34:39|2.5187
15:34:41|2.5188
15:34:42|2.5152
15:34:43|2.5152
15:34:43|2.5145
15:34:45|2.5162
15:34:45|2.5161
15:34:47|2.5133
15:34:48|2.5141
15:34:49|2.5161
15:34:50|2.5161
15:34:50|2.5146
15:34:51|2.5124
15:34:52|2.5119
15:34:53|2.5047
15:34:54|2.5116
15:34:56|2.5166
15:34:57|2.5171
15:34:57|2.5181
15:34:59|2.5133
15:34:59|2.5133
15:35:01|2.5171
15:35:02|2.5172
15:35:03|2.5158
15:35:04|2.5172
15:35:06|2.5144
15:35:06|2.5172
15:35:08|2.5229
15:35:09|2.5299
15:35:10|2.53
15:35:12|2.5325
15:35:12|2.5319
15:35:13|2.5445
15:35:14|2.545
15:35:15|2.5408
15:35:16|2.5431
15:35:18|2.5427
15:35:19|2.5427
15:35:20|2.5403
15:35:21|2.5362
15:35:22|2.5292
15:35:23|2.5137
15:35:24|2.52
15:35:25|2.518
15:35:26|2.5194
15:35:27|2.5194
15:35:28|2.5179
15:35:29|2.5191
15:35:30|2.5125
15:35:31|2.5165
15:35:32|2.5146
15:35:33|2.5134
15:35:34|2.5155
15:35:36|2.5144
15:35:38|2.5144
15:35:39|2.5146
15:35:40|2.5171
15:35:40|2.5171
15:35:42|2.5155
15:35:44|2.5155
15:35:46|2.5147
15:35:46|2.517
15:35:47|2.5171
15:35:48|2.5171
15:35:50|2.5171
15:35:50|2.5165
15:35:51|2.5171
15:35:52|2.5171
15:35:53|2.516
15:35:54|2.5171
15:35:55|2.52
15:35:56|2.5218
15:35:58|2.5183
15:35:59|2.5183
15:35:59|2.5273
15:36:01|2.5273
15:36:01|2.5273
15:36:03|2.5273
15:36:04|2.5273
15:36:05|2.5325
15:36:06|2.535
15:36:08|2.5378
15:36:09|2.5378
15:36:10|2.5378
15:36:10|2.5377
15:36:12|2.5359
15:36:13|2.5305
15:36:14|2.5194
15:36:15|2.5186
15:36:15|2.5193
15:36:17|2.5221
15:36:18|2.5238
15:36:19|2.5279
15:36:20|2.5324
15:36:21|2.526
15:36:22|2.5272
15:36:23|2.5301
15:36:24|2.5326
15:36:25|2.5372
15:36:26|2.5347
15:36:28|2.5378
15:36:28|2.5378
15:36:29|2.5378
15:36:30|2.5226
15:36:31|2.5213
15:36:32|2.5192
15:36:33|2.5297
15:36:34|2.53
15:36:36|2.53
15:36:38|2.53
15:36:39|2.488
15:36:40|2.4776
15:36:41|2.4885
15:36:42|2.4905
15:36:43|2.5
15:36:45|2.5046
15:36:46|2.5102
15:36:47|2.512
15:36:48|2.5199
15:36:49|2.519
15:36:49|2.5147
15:36:50|2.5175
15:36:51|2.5162
15:36:52|2.5171
15:36:54|2.5171
15:36:55|2.5154
15:36:55|2.5187
15:36:57|2.5196
15:36:58|2.5153
15:36:58|2.5162
15:37:00|2.5193
15:37:01|2.5194
15:37:02|2.5177
15:37:03|2.5161
15:37:04|2.519
15:37:05|2.5131
15:37:06|2.5133
15:37:07|2.4983
15:37:08|2.4946
15:37:09|2.4934
15:37:10|2.5014
15:37:11|2.4769
15:37:12|2.4762
15:37:14|2.4855
15:37:14|2.4998
15:37:16|2.497
15:37:17|2.4912
15:37:19|2.4912
15:37:20|2.4968
15:37:20|2.4897
15:37:22|2.4913
15:37:22|2.4998
15:37:24|2.4993
15:37:24|2.4997
15:37:26|2.498
15:37:27|2.4992
15:37:27|2.5076
15:37:28|2.505
15:37:30|2.505
15:37:31|2.5054
15:37:32|2.5024
15:37:32|2.4968
15:37:34|2.5037
15:37:34|2.505
15:37:36|2.5007
15:37:38|2.5028
15:37:38|2.5013
15:37:40|2.5032
15:37:42|2.5005
15:37:42|2.5002
15:37:45|2.4923
15:37:45|2.4919
15:37:46|2.4947
15:37:47|2.4965
15:37:49|2.4902
15:37:50|2.4972
15:37:52|2.5001
15:37:53|2.5013
15:37:54|2.5036
15:37:55|2.5041
15:37:56|2.5042
15:37:57|2.5002
15:37:58|2.5039
15:37:59|2.5039
15:38:00|2.5047
15:38:01|2.505
15:38:02|2.5096
15:38:04|2.5096
15:38:05|2.5062
15:38:06|2.5084
15:38:07|2.5082
15:38:09|2.5081
15:38:10|2.5081
15:38:11|2.508
15:38:12|2.5076
15:38:13|2.5021
15:38:14|2.5021
15:38:15|2.5063
15:38:16|2.5047
15:38:17|2.5065
15:38:18|2.5001
15:38:19|2.4964
15:38:20|2.4979
15:38:21|2.4965
15:38:22|2.4983
15:38:23|2.4977
15:38:24|2.4986
15:38:25|2.5
15:38:26|2.4978
15:38:27|2.4953
15:38:28|2.4953
15:38:29|2.4997
15:38:30|2.5
15:38:31|2.5
15:38:32|2.5
15:38:33|2.5
15:38:34|2.5
15:38:35|2.5
15:38:36|2.5
15:38:37|2.5026
15:38:38|2.5017
15:38:40|2.4969
15:38:40|2.4996
15:38:42|2.503
15:38:43|2.5002
15:38:44|2.5003
15:38:45|2.5
15:38:46|2.4965
15:38:47|2.4999
15:38:49|2.4999
15:38:49|2.4973
15:38:50|2.4964
15:38:52|2.4972
15:38:52|2.4976
15:38:53|2.5
15:38:55|2.5
15:38:55|2.5011
15:38:56|2.4991
15:38:57|2.4991
15:38:58|2.4993
15:38:59|2.4993
15:39:00|2.499
15:39:02|2.4989
15:39:03|2.5
15:39:03|2.4991
15:39:04|2.4997
15:39:06|2.4993
15:39:07|2.4989
15:39:08|2.499
15:39:09|2.4976
15:39:10|2.4976
15:39:11|2.4991
15:39:12|2.4964
15:39:13|2.4975
15:39:14|2.4969
15:39:16|2.4973
15:39:16|2.4973
15:39:18|2.4973
15:39:18|2.4962
15:39:19|2.4967
15:39:21|2.4946
15:39:21|2.4895
15:39:22|2.4896
15:39:23|2.49
15:39:25|2.4912
15:39:25|2.4912
15:39:26|2.4926
15:39:27|2.4966
15:39:28|2.4953
15:39:29|2.4913
15:39:31|2.49
15:39:32|2.49
15:39:33|2.4884
15:39:34|2.4898
15:39:35|2.484
15:39:36|2.4772
15:39:37|2.4781
15:39:38|2.4889
15:39:40|2.461
15:39:41|2.4658
15:39:42|2.4688
15:39:43|2.4654
15:39:45|2.4698
15:39:45|2.4657
15:39:46|2.4713
15:39:48|2.4713
15:39:49|2.4669
15:39:50|2.4687
15:39:51|2.4687
15:39:52|2.47
15:39:53|2.4665
15:39:55|2.4694
15:39:56|2.47
15:39:56|2.47
15:39:58|2.4762
15:39:58|2.4781
15:39:59|2.47
15:40:00|2.4725
15:40:01|2.4734
15:40:03|2.47
15:40:04|2.4722
15:40:06|2.4709
15:40:06|2.4729
15:40:07|2.4761
15:40:09|2.4796
15:40:10|2.4796
15:40:11|2.4799
15:40:12|2.4799
15:40:13|2.4803
15:40:14|2.485
15:40:15|2.482
15:40:16|2.4819
15:40:17|2.4811
15:40:18|2.4775
15:40:20|2.48
15:40:20|2.48
15:40:22|2.4694
15:40:24|2.4673
15:40:24|2.4692
15:40:25|2.472
15:40:26|2.471
15:40:27|2.4719
15:40:28|2.4715
15:40:29|2.4664
15:40:31|2.4715
15:40:31|2.4716
15:40:32|2.4704
15:40:33|2.4687
15:40:34|2.4709
15:40:35|2.4665
15:40:36|2.4734
15:40:38|2.4734
15:40:38|2.4709
15:40:40|2.46
15:40:41|2.4709
15:40:43|2.4728
15:40:44|2.4705
15:40:45|2.4709
15:40:46|2.47
15:40:47|2.4619
15:40:48|2.4566
15:40:50|2.4569
15:40:51|2.4601
15:40:52|2.4603
15:40:52|2.4602
15:40:54|2.46
15:40:55|2.4585
15:40:55|2.4568
15:40:56|2.4508
15:40:58|2.4561
15:40:59|2.4565
15:41:00|2.4587
15:41:01|2.4592
15:41:01|2.4596
15:41:03|2.4577
15:41:03|2.4564
15:41:05|2.4599
15:41:07|2.459
15:41:08|2.46
15:41:09|2.46
15:41:10|2.4607
15:41:10|2.4536
15:41:12|2.4587
15:41:14|2.4564
15:41:15|2.4591
15:41:16|2.4627
15:41:17|2.4691
15:41:19|2.4664
15:41:21|2.4587
15:41:22|2.4645
15:41:22|2.463
15:41:23|2.4667
15:41:25|2.4599
15:41:26|2.4648
15:41:27|2.4579
15:41:28|2.4627
15:41:29|2.4656
15:41:30|2.4672
15:41:31|2.4673
15:41:32|2.47
15:41:33|2.4686
15:41:34|2.4695
15:41:35|2.4685
15:41:36|2.4673
15:41:37|2.4675
15:41:38|2.4667
15:41:39|2.467
15:41:40|2.4673
15:41:41|2.4673
15:41:43|2.4679
15:41:45|2.4695
15:41:45|2.4695
15:41:46|2.4681
15:41:48|2.4698
15:41:50|2.47
15:41:51|2.47
15:41:52|2.47
15:41:54|2.47
15:41:54|2.47
15:41:55|2.47
15:41:58|2.4719
15:41:58|2.4753
15:42:00|2.4753
15:42:01|2.4792
15:42:01|2.4773
15:42:03|2.4788
15:42:03|2.4788
15:42:05|2.4794
15:42:06|2.4793
15:42:06|2.4794
15:42:07|2.4795
15:42:09|2.4795
15:42:11|2.4795
15:42:11|2.48
15:42:12|2.48
15:42:13|2.48
15:42:14|2.4771
15:42:15|2.4799
15:42:16|2.4785
15:42:17|2.4791
15:42:18|2.4799
15:42:19|2.4796
15:42:20|2.48
15:42:21|2.4837
15:42:22|2.4747
15:42:24|2.4746
15:42:25|2.4757
15:42:26|2.4756
15:42:26|2.4762
15:42:28|2.4759
15:42:29|2.4748
15:42:30|2.4748
15:42:31|2.4753
15:42:32|2.4742
15:42:33|2.4767
15:42:34|2.4765
15:42:36|2.4765
15:42:36|2.4751
15:42:37|2.4769
15:42:38|2.4751
15:42:40|2.4766
15:42:40|2.4766
15:42:42|2.4753
15:42:43|2.4753
15:42:44|2.4751
15:42:45|2.4751
15:42:47|2.473
15:42:49|2.4747
15:42:50|2.4736
15:42:50|2.4737
15:42:52|2.473
15:42:53|2.4751
15:42:54|2.4734
15:42:54|2.4749
15:42:56|2.4729
15:42:56|2.4724
15:42:57|2.4739
15:42:58|2.4762
15:42:59|2.4749
15:43:02|2.4762
15:43:03|2.4747
15:43:03|2.474
15:43:04|2.4755
15:43:05|2.4746
15:43:06|2.4749
15:43:07|2.4749
15:43:09|2.4749
15:43:10|2.4746
15:43:11|2.473
15:43:12|2.473
15:43:13|2.4739
15:43:14|2.4742
15:43:15|2.4747
15:43:17|2.4762
15:43:17|2.4744
15:43:18|2.4736
15:43:19|2.4747
15:43:20|2.473
15:43:22|2.4743
15:43:23|2.4748
15:43:24|2.4748
15:43:25|2.4747
15:43:27|2.4731
15:43:27|2.4748
15:43:30|2.4743
15:43:30|2.4731
15:43:31|2.4741
15:43:32|2.4742
15:43:33|2.4742
15:43:34|2.4707
15:43:35|2.4723
15:43:37|2.4734
15:43:38|2.4742
15:43:39|2.4742
15:43:40|2.4742
15:43:41|2.4783
15:43:42|2.4744
15:43:42|2.4744
15:43:45|2.4784
15:43:45|2.478
15:43:46|2.4784
15:43:48|2.4791
15:43:49|2.4794
15:43:49|2.4794
15:43:50|2.4795
15:43:51|2.4805
15:43:52|2.4805
15:43:53|2.4808
15:43:55|2.4819
15:43:55|2.4801
15:43:56|2.4808
15:43:57|2.4808
15:43:59|2.4818
15:44:00|2.4818
15:44:01|2.4818
15:44:02|2.4818
15:44:02|2.4725
15:44:03|2.4698
15:44:04|2.4673
15:44:05|2.4679
15:44:06|2.4701
15:44:07|2.4688
15:44:09|2.4688
15:44:10|2.468
15:44:11|2.4678
15:44:12|2.4678
15:44:13|2.4739
15:44:14|2.4637
15:44:15|2.4709
15:44:16|2.4715
15:44:17|2.4688
15:44:18|2.4728
15:44:19|2.4728
15:44:20|2.4733
15:44:21|2.4733
15:44:22|2.4733
15:44:23|2.4742
15:44:24|2.4742
15:44:25|2.4719
15:44:26|2.4719
15:44:28|2.4757
15:44:29|2.4755
15:44:30|2.4755
15:44:30|2.4755
15:44:32|2.4697
15:44:32|2.4688
15:44:33|2.469
15:44:34|2.472
15:44:36|2.472
15:44:37|2.472
15:44:38|2.4694
15:44:39|2.474
15:44:39|2.4763
15:44:41|2.4798
15:44:42|2.4732
15:44:43|2.4732
15:44:45|2.4733
15:44:45|2.4733
15:44:48|2.4718
15:44:49|2.4733
15:44:50|2.4733
15:44:51|2.4731
15:44:52|2.4731
15:44:54|2.4731
15:44:54|2.4732
15:44:55|2.4718
15:44:57|2.4719
15:44:58|2.4719
15:44:59|2.4719
15:45:00|2.4719
15:45:01|2.4733
15:45:03|2.4723
15:45:05|2.4748
15:45:06|2.4733
15:45:08|2.474
15:45:09|2.474
15:45:10|2.4748
15:45:11|2.4749
15:45:12|2.4749
15:45:14|2.4749
15:45:14|2.4732
15:45:15|2.4723
15:45:16|2.4721
15:45:17|2.4772
15:45:18|2.4746
15:45:20|2.4808
15:45:20|2.4809
15:45:21|2.4808
15:45:23|2.4808
15:45:24|2.4811
15:45:25|2.4808
15:45:26|2.4808
15:45:27|2.4808
15:45:28|2.4808
15:45:29|2.4822
15:45:30|2.4822
15:45:31|2.4822
15:45:32|2.4822
15:45:33|2.4823
15:45:34|2.4824
15:45:35|2.4822
15:45:36|2.4822
15:45:37|2.4822
15:45:38|2.4837
15:45:39|2.4824
15:45:40|2.4823
15:45:41|2.4823
15:45:42|2.4808
15:45:43|2.482
15:45:44|2.482
15:45:46|2.482
15:45:47|2.482
15:45:49|2.482
15:45:49|2.4832
15:45:51|2.4811
15:45:52|2.4847
15:45:53|2.4847
15:45:54|2.4847
15:45:55|2.4819
15:45:57|2.4845
15:45:57|2.4845
15:45:59|2.4848
15:45:59|2.4855
15:46:00|2.4831
15:46:03|2.4885
15:46:04|2.4886
15:46:05|2.4885
15:46:06|2.4885
15:46:07|2.4885
15:46:08|2.4754
15:46:09|2.4688
15:46:11|2.4779
15:46:11|2.4836
15:46:13|2.477
15:46:14|2.4772
15:46:15|2.4766
15:46:15|2.477
15:46:17|2.4805
15:46:18|2.4809
15:46:19|2.4811
15:46:20|2.4786
15:46:20|2.4807
15:46:21|2.4807
15:46:23|2.4785
15:46:23|2.4785
15:46:25|2.4798
15:46:27|2.477
15:46:28|2.4769
15:46:29|2.4708
15:46:30|2.4748
15:46:31|2.475
15:46:32|2.4751
15:46:32|2.477
15:46:34|2.4779
15:46:35|2.4741
15:46:35|2.477
15:46:36|2.477
15:46:37|2.477
15:46:38|2.477
15:46:40|2.477
15:46:40|2.477
15:46:41|2.477
15:46:42|2.477
15:46:44|2.477
15:46:44|2.4755
15:46:47|2.477
15:46:48|2.4787
15:46:49|2.477
15:46:50|2.4754
15:46:51|2.4776
15:46:52|2.4776
15:46:53|2.4754
15:46:54|2.4754
15:46:55|2.4754
15:46:56|2.4754
15:46:57|2.4754
15:46:58|2.4754
15:46:59|2.4742
15:47:01|2.4753
15:47:01|2.4753
15:47:03|2.4751
15:47:04|2.4751
15:47:05|2.4751
15:47:06|2.4742
15:47:07|2.4728
15:47:08|2.4742
15:47:09|2.4699
15:47:11|2.4684
15:47:12|2.4674
15:47:13|2.4685
15:47:14|2.4667
15:47:16|2.4657
15:47:16|2.466
15:47:17|2.4629
15:47:19|2.4589
15:47:19|2.4598
15:47:22|2.46
15:47:22|2.4599
15:47:23|2.4567
15:47:25|2.465
15:47:26|2.4624
15:47:27|2.46
15:47:28|2.4589
15:47:29|2.4589
15:47:30|2.4592
15:47:31|2.46
15:47:32|2.46
15:47:33|2.46
15:47:34|2.4589
15:47:35|2.462
15:47:36|2.4653
15:47:37|2.4589
15:47:38|2.4589
15:47:39|2.4589
15:47:40|2.4615
15:47:41|2.4615
15:47:42|2.4614
15:47:43|2.4612
15:47:44|2.46
15:47:45|2.46
15:47:46|2.46
15:47:48|2.46
15:47:49|2.461
15:47:49|2.4632
15:47:51|2.4633
15:47:52|2.4654
15:47:52|2.462
15:47:55|2.4674
15:47:55|2.4673
15:47:56|2.468
15:47:57|2.468
15:47:59|2.4745
15:48:00|2.4713
15:48:01|2.4746
15:48:02|2.4747
15:48:03|2.473
15:48:04|2.4718
15:48:06|2.4745
15:48:07|2.4713
15:48:09|2.4735
15:48:11|2.4754
15:48:11|2.4754
15:48:12|2.4736
15:48:14|2.4738
15:48:14|2.4738
15:48:15|2.4707
15:48:17|2.4676
15:48:18|2.47
15:48:20|2.4711
15:48:22|2.4716
15:48:23|2.47
15:48:24|2.4716
15:48:25|2.4716
15:48:26|2.4702
15:48:27|2.4706
15:48:28|2.4717
15:48:29|2.4732
15:48:30|2.4733
15:48:31|2.4729
15:48:32|2.4733
15:48:33|2.4733
15:48:34|2.4733
15:48:35|2.4733
15:48:36|2.4717
15:48:37|2.4726
15:48:38|2.4726
15:48:39|2.4726
15:48:40|2.4726
15:48:41|2.4749
15:48:42|2.4771
15:48:43|2.4799
15:48:44|2.4799
15:48:45|2.4799
15:48:46|2.4788
15:48:47|2.4804
15:48:49|2.4836
15:48:49|2.4837
15:48:52|2.4825
15:48:52|2.4763
15:48:53|2.4796
15:48:55|2.4825
15:48:55|2.4759
15:48:56|2.4759
15:48:57|2.4773
15:48:58|2.4726
15:49:00|2.4771
15:49:02|2.4759
15:49:02|2.48
15:49:04|2.4795
15:49:05|2.4797
15:49:06|2.4875
15:49:07|2.4813
15:49:08|2.4819
15:49:09|2.4819
15:49:10|2.4849
15:49:11|2.4828
15:49:12|2.4831
15:49:14|2.4847
15:49:14|2.4862
15:49:16|2.4849
15:49:16|2.4849
15:49:18|2.4867
15:49:19|2.4835
15:49:20|2.4879
15:49:21|2.4874
15:49:22|2.4874
15:49:23|2.486
15:49:24|2.4804
15:49:24|2.4863
15:49:26|2.4839
15:49:27|2.4864
15:49:28|2.4864
15:49:29|2.4873
15:49:30|2.485
15:49:32|2.487
15:49:32|2.4874
15:49:34|2.4874
15:49:35|2.4862
15:49:36|2.4862
15:49:37|2.4861
15:49:39|2.4869
15:49:39|2.4862
15:49:40|2.4868
15:49:41|2.4868
15:49:43|2.4868
15:49:44|2.4869
15:49:46|2.4806
15:49:46|2.4823
15:49:47|2.4838
15:49:48|2.4759
15:49:50|2.4773
15:49:50|2.4773
15:49:53|2.4767
15:49:55|2.4766
15:49:55|2.48
15:49:56|2.48
15:49:57|2.4798
15:49:59|2.4798
15:50:00|2.4798
15:50:02|2.48
15:50:02|2.48
15:50:03|2.4798
15:50:06|2.48
15:50:06|2.48
15:50:07|2.4798
15:50:09|2.48
15:50:10|2.4815
15:50:12|2.4802
15:50:13|2.4811
15:50:14|2.4829
15:50:15|2.4841
15:50:17|2.4844
15:50:18|2.4853
15:50:19|2.4853
15:50:21|2.4853
15:50:21|2.4853
15:50:22|2.4853
15:50:24|2.4853
15:50:24|2.4853
15:50:26|2.4853
15:50:26|2.4853
15:50:28|2.487
15:50:28|2.4897
15:50:29|2.4897
15:50:31|2.488
15:50:33|2.488
15:50:33|2.4804
15:50:34|2.4804
15:50:35|2.4867
15:50:36|2.4867
15:50:37|2.485
15:50:38|2.4863
15:50:39|2.4871
15:50:40|2.4899
15:50:41|2.4867
15:50:42|2.4867
15:50:45|2.488
15:50:45|2.4867
15:50:46|2.4867
15:50:47|2.4867
15:50:48|2.485
15:50:49|2.4872
15:50:51|2.485
15:50:51|2.485
15:50:53|2.4866
15:50:55|2.4866
15:50:56|2.4871
15:50:57|2.4871
15:50:59|2.4877
15:51:01|2.4899
15:51:01|2.4899
15:51:03|2.4899
15:51:04|2.489
15:51:04|2.4868
15:51:05|2.49
15:51:07|2.49
15:51:08|2.49
15:51:08|2.49
15:51:10|2.49
15:51:11|2.49
15:51:12|2.49
15:51:13|2.4914
15:51:14|2.4914
15:51:16|2.4913
15:51:16|2.4913
15:51:18|2.4913
15:51:20|2.4932
15:51:20|2.4917
15:51:21|2.4915
15:51:22|2.4914
15:51:23|2.4926
15:51:24|2.495
15:51:25|2.4928
15:51:26|2.4968
15:51:27|2.4926
15:51:28|2.4965
15:51:29|2.4965
15:51:30|2.4955
15:51:32|2.4948
15:51:32|2.497
15:51:33|2.4965
15:51:34|2.4961
15:51:35|2.4965
15:51:36|2.4965
15:51:37|2.4987
15:51:38|2.5027
15:51:39|2.5012
15:51:40|2.5014
15:51:41|2.5014
15:51:43|2.5039
15:51:44|2.5017
15:51:45|2.5033
15:51:46|2.5016
15:51:47|2.5052
15:51:48|2.5052
15:51:49|2.5033
15:51:50|2.5041
15:51:51|2.5053
15:51:52|2.5077
15:51:53|2.5053
15:51:54|2.5053
15:51:55|2.506
15:51:56|2.5033
15:51:57|2.5048
15:51:59|2.506
15:52:00|2.5076
15:52:01|2.5075
15:52:03|2.5059
15:52:05|2.5056
15:52:06|2.5048
15:52:07|2.5075
15:52:08|2.5075
15:52:09|2.5059
15:52:11|2.506
15:52:11|2.5059
15:52:13|2.5063
15:52:13|2.5075
15:52:14|2.5075
15:52:16|2.5075
15:52:16|2.5077
15:52:18|2.516
15:52:18|2.5161
15:52:19|2.5161
15:52:21|2.5161
15:52:21|2.5126
15:52:24|2.5142
15:52:24|2.5155
15:52:26|2.5161
15:52:26|2.5161
15:52:28|2.5142
15:52:28|2.5155
15:52:29|2.5161
15:52:30|2.5161
15:52:32|2.52
15:52:33|2.5223
15:52:34|2.5241
15:52:35|2.5286
15:52:37|2.5299
15:52:38|2.5263
15:52:39|2.526
15:52:40|2.5244
15:52:41|2.5295
15:52:42|2.5272
15:52:43|2.5298
15:52:44|2.5298
15:52:45|2.5302
15:52:46|2.5302
15:52:47|2.531
15:52:48|2.5301
15:52:49|2.5327
15:52:50|2.5308
15:52:51|2.5325
15:52:52|2.5341
15:52:53|2.5341
15:52:55|2.5316
15:52:56|2.5328
15:52:56|2.5361
15:52:57|2.5361
15:52:59|2.539
15:52:59|2.539
15:53:00|2.54
15:53:02|2.5374
15:53:03|2.5343
15:53:03|2.539
15:53:05|2.5367
15:53:07|2.5317
15:53:08|2.53
15:53:09|2.5227
15:53:10|2.5271
15:53:12|2.5328
15:53:12|2.5271
15:53:14|2.53
15:53:15|2.5343
15:53:16|2.5298
15:53:18|2.5314
15:53:18|2.5315
15:53:20|2.5314
15:53:21|2.5271
15:53:22|2.5288
15:53:23|2.5268
15:53:23|2.53
15:53:25|2.5297
15:53:26|2.5263
15:53:27|2.5278
15:53:28|2.5287
15:53:28|2.5287
15:53:30|2.53
15:53:31|2.5316
15:53:32|2.5281
15:53:34|2.53
15:53:34|2.53
15:53:35|2.5338
15:53:36|2.5325
15:53:37|2.5316
15:53:38|2.5342
15:53:39|2.5342
15:53:40|2.5337
15:53:41|2.5301
15:53:42|2.5356
15:53:43|2.535
15:53:44|2.5343
15:53:45|2.5337
15:53:46|2.535
15:53:47|2.5338
15:53:48|2.5326
15:53:49|2.53
15:53:50|2.5316
15:53:51|2.5335
15:53:53|2.5347
15:53:53|2.53
15:53:55|2.5311
15:53:56|2.5312
15:53:57|2.5311
15:53:58|2.5311
15:53:59|2.5311
15:54:00|2.5311
15:54:01|2.53
15:54:02|2.5311
15:54:03|2.5309
15:54:05|2.5284
15:54:05|2.529
15:54:07|2.5297
15:54:08|2.53
15:54:09|2.5299
15:54:10|2.529
15:54:11|2.5299
15:54:12|2.5299
15:54:14|2.5299
15:54:15|2.5312
15:54:16|2.5334
15:54:16|2.5322
15:54:18|2.5299
15:54:19|2.5299
15:54:20|2.5316
15:54:21|2.5299
15:54:22|2.5308
15:54:23|2.532
15:54:24|2.5334
15:54:25|2.5323
15:54:26|2.5331
15:54:27|2.532
15:54:28|2.53
15:54:29|2.532
15:54:30|2.5336
15:54:31|2.533
15:54:32|2.5331
15:54:33|2.5353
15:54:34|2.5353
15:54:35|2.5351
15:54:37|2.5347
15:54:38|2.5335
15:54:39|2.5337
15:54:40|2.5337
15:54:40|2.5351
15:54:42|2.5351
15:54:43|2.5351
15:54:43|2.5353
15:54:45|2.5378
15:54:46|2.5378
15:54:48|2.5381
15:54:49|2.5378
15:54:49|2.5365
15:54:50|2.5376
15:54:51|2.5375
15:54:53|2.5375
15:54:55|2.5367
15:54:55|2.5351
15:54:58|2.5355
15:54:58|2.535
15:54:59|2.535
15:55:00|2.5364
15:55:01|2.5352
15:55:03|2.532
15:55:04|2.5339
15:55:06|2.5311
15:55:07|2.5335
15:55:07|2.5335
15:55:10|2.5332
15:55:10|2.5326
15:55:12|2.5325
15:55:13|2.5316
15:55:14|2.5322
15:55:15|2.5327
15:55:16|2.5328
15:55:17|2.5329
15:55:18|2.5329
15:55:20|2.5359
15:55:22|2.5356
15:55:23|2.5368
15:55:24|2.536
15:55:25|2.536
15:55:25|2.5349
15:55:26|2.5389
15:55:27|2.5322
15:55:29|2.543
15:55:30|2.5468
15:55:32|2.5481
15:55:32|2.55
15:55:33|2.5487
15:55:34|2.5477
15:55:35|2.5497
15:55:37|2.5499
15:55:37|2.5531
15:55:38|2.552
15:55:39|2.5534
15:55:40|2.5506
15:55:42|2.5499
15:55:43|2.5513
15:55:44|2.5509
15:55:45|2.5506
15:55:46|2.55
15:55:47|2.548
15:55:48|2.5424
15:55:49|2.5221
15:55:50|2.524
15:55:51|2.5203
15:55:52|2.5236
15:55:53|2.5242
15:55:54|2.5284
15:55:56|2.5291
15:55:57|2.529
15:55:57|2.5303
15:55:59|2.5303
15:56:00|2.5304
15:56:01|2.5326
15:56:02|2.5306
15:56:02|2.5314
15:56:05|2.5328
15:56:05|2.5296
15:56:07|2.5293
15:56:08|2.5293
15:56:09|2.5289
15:56:11|2.5303
15:56:11|2.5335
15:56:12|2.5332
15:56:13|2.5311
15:56:15|2.5335
15:56:16|2.5393
15:56:18|2.5263
15:56:19|2.5236
15:56:19|2.5276
15:56:21|2.5293
15:56:22|2.5321
15:56:22|2.5328
15:56:25|2.5327
15:56:26|2.5327
15:56:26|2.5327
15:56:28|2.5327
15:56:29|2.5331
15:56:30|2.5331
15:56:31|2.5447
15:56:32|2.5435
15:56:33|2.542
15:56:34|2.55
15:56:35|2.5466
15:56:36|2.55
15:56:37|2.5484
15:56:38|2.5472
15:56:39|2.5427
15:56:40|2.5418
15:56:41|2.5454
15:56:42|2.5451
15:56:43|2.5485
15:56:44|2.5464
15:56:45|2.5477
15:56:46|2.5469
15:56:47|2.549
15:56:48|2.5531
15:56:49|2.549
15:56:50|2.553
15:56:51|2.5529
15:56:52|2.556
15:56:53|2.5566
15:56:54|2.5574
15:56:55|2.5617
15:56:57|2.5634
15:56:57|2.5603
15:56:59|2.5662
15:57:00|2.5649
15:57:01|2.5653
15:57:01|2.5631
15:57:03|2.5625
15:57:04|2.562
15:57:05|2.5627
15:57:07|2.5625
15:57:08|2.5615
15:57:10|2.5633
15:57:11|2.5633
15:57:12|2.5644
15:57:13|2.5621
15:57:15|2.5596
15:57:16|2.557
15:57:17|2.5595
15:57:17|2.5564
15:57:19|2.5624
15:57:20|2.5633
15:57:21|2.5646
15:57:22|2.5637
15:57:23|2.5649
15:57:25|2.5688
15:57:25|2.5694
15:57:26|2.5691
15:57:28|2.5695
15:57:29|2.5697
15:57:30|2.5695
15:57:31|2.5673
15:57:32|2.5696
15:57:33|2.5697
15:57:34|2.5697
15:57:35|2.5697
15:57:36|2.5697
15:57:37|2.5682
15:57:38|2.5655
15:57:39|2.57
15:57:40|2.57
15:57:41|2.57
15:57:42|2.5748
15:57:44|2.5701
15:57:45|2.5602
15:57:45|2.5581
15:57:46|2.5557
15:57:48|2.5558
15:57:48|2.5601
15:57:50|2.5603
15:57:51|2.5645
15:57:53|2.5608
15:57:53|2.5595
15:57:54|2.5616
15:57:55|2.5618
15:57:56|2.5618
15:57:58|2.5674
15:57:59|2.5607
15:58:00|2.5595
15:58:01|2.5559
15:58:02|2.5513
15:58:04|2.5447
15:58:06|2.5418
15:58:07|2.5414
15:58:08|2.5328
15:58:10|2.5371
15:58:11|2.5389
15:58:12|2.5402
15:58:12|2.536
15:58:13|2.5406
15:58:14|2.5407
15:58:15|2.5438
15:58:17|2.5459
15:58:18|2.5407
15:58:20|2.5444
15:58:22|2.543
15:58:23|2.5459
15:58:23|2.5464
15:58:25|2.5495
15:58:25|2.5539
15:58:26|2.5517
15:58:27|2.557
15:58:29|2.5569
15:58:30|2.556
15:58:31|2.5624
15:58:33|2.5628
15:58:33|2.561
15:58:35|2.5631
15:58:36|2.5681
15:58:37|2.5665
15:58:38|2.5646
15:58:39|2.5635
15:58:40|2.558
15:58:41|2.558
15:58:42|2.5611
15:58:42|2.5599
15:58:44|2.5574
15:58:44|2.5579
15:58:45|2.5571
15:58:46|2.5571
15:58:48|2.5571
15:58:49|2.5571
15:58:49|2.558
15:58:51|2.558
15:58:52|2.558
15:58:52|2.558
15:58:54|2.555
15:58:54|2.558
15:58:55|2.5548
15:58:57|2.5544
15:58:57|2.5579
15:58:58|2.5554
15:58:59|2.552
15:59:01|2.5566
15:59:02|2.5555
15:59:04|2.553
15:59:05|2.5481
15:59:06|2.5455
15:59:07|2.5486
15:59:08|2.5467
15:59:10|2.5467
15:59:12|2.5451
15:59:13|2.5484
15:59:13|2.5499
15:59:14|2.5543
15:59:15|2.5543
15:59:16|2.5571
15:59:18|2.5578
15:59:19|2.5541
15:59:20|2.553
15:59:22|2.5551
15:59:23|2.5552
15:59:24|2.5533
15:59:26|2.5594
15:59:27|2.5641
15:59:29|2.5642
15:59:30|2.5643
15:59:31|2.5735
15:59:31|2.5738
15:59:33|2.5759
15:59:34|2.5708
15:59:35|2.5716
15:59:36|2.5726
15:59:37|2.5708
15:59:38|2.5689
15:59:39|2.5683
15:59:40|2.5689
15:59:41|2.5698
15:59:42|2.5671
15:59:43|2.5703
15:59:44|2.574
15:59:45|2.5725
15:59:46|2.5725
15:59:47|2.5718
15:59:48|2.5683
15:59:49|2.5684
15:59:50|2.5647
15:59:51|2.5667
15:59:52|2.5642
15:59:53|2.5644
15:59:54|2.5667
15:59:55|2.5664
15:59:56|2.568
15:59:57|2.5711
15:59:59|2.5684
16:00:01|2.5668
16:00:01|2.5683
16:00:03|2.568
16:00:04|2.568
16:00:05|2.568
16:00:05|2.5683
16:00:08|2.569
16:00:09|2.5664
16:00:10|2.5642
16:00:11|2.5568
16:00:12|2.5572
16:00:13|2.561
16:00:14|2.561
16:00:16|2.5626
16:00:17|2.5612
16:00:18|2.5654
16:00:19|2.5663
16:00:20|2.5709
16:00:20|2.5675
16:00:23|2.5691
16:00:23|2.5675
16:00:25|2.569
16:00:25|2.5678
16:00:27|2.5675
16:00:29|2.5675
16:00:29|2.5693
16:00:30|2.5686
16:00:31|2.5662
16:00:32|2.5657
16:00:33|2.5657
16:00:34|2.5634
16:00:35|2.5643
16:00:36|2.5641
16:00:37|2.5639
16:00:38|2.5634
16:00:40|2.5637
16:00:41|2.56
16:00:41|2.5697
16:00:42|2.5697
16:00:43|2.5663
16:00:44|2.5655
16:00:45|2.5687
16:00:47|2.5686
16:00:48|2.5681
16:00:48|2.566
16:00:49|2.5659
16:00:50|2.5649
16:00:51|2.5671
16:00:52|2.5671
16:00:53|2.5747
16:00:54|2.572
16:00:55|2.5738
16:00:56|2.5743
16:00:57|2.574
16:00:58|2.5742
16:01:00|2.5747
16:01:02|2.5695
16:01:04|2.5641
16:01:04|2.5699
16:01:06|2.5679
16:01:07|2.5679
16:01:08|2.568
16:01:09|2.568
16:01:10|2.57
16:01:11|2.574
16:01:12|2.5729
16:01:13|2.5741
16:01:14|2.569
16:01:15|2.5738
16:01:16|2.574
16:01:17|2.5756
16:01:18|2.5746
16:01:19|2.5739
16:01:20|2.5775
16:01:21|2.5765
16:01:22|2.5777
16:01:23|2.5721
16:01:24|2.5727
16:01:25|2.5778
16:01:27|2.5699
16:01:28|2.5699
16:01:29|2.57
16:01:30|2.57
16:01:30|2.57
16:01:32|2.5719
16:01:33|2.5719
16:01:34|2.5729
16:01:35|2.574
16:01:35|2.5699
16:01:37|2.5695
16:01:37|2.5672
16:01:38|2.5676
16:01:39|2.5648
16:01:41|2.5639
16:01:42|2.5655
16:01:43|2.5628
16:01:43|2.5636
16:01:45|2.565
16:01:45|2.5655
16:01:46|2.5648
16:01:48|2.5675
16:01:48|2.5632
16:01:50|2.5672
16:01:50|2.5626
16:01:51|2.5654
16:01:53|2.57
16:01:54|2.5741
16:01:55|2.5765
16:01:56|2.5721
16:01:56|2.5732
16:01:57|2.5722
16:01:59|2.5765
16:02:00|2.579
16:02:01|2.5818
16:02:03|2.5824
16:02:04|2.5855
16:02:06|2.5833
16:02:06|2.584
16:02:09|2.5833
16:02:09|2.5854
16:02:11|2.5852
16:02:12|2.571
16:02:13|2.574
16:02:15|2.5763
16:02:16|2.5753
16:02:16|2.5755
16:02:17|2.5796
16:02:18|2.58
16:02:19|2.58
16:02:21|2.5788
16:02:22|2.5803
16:02:22|2.5833
16:02:24|2.5872
16:02:26|2.5838
16:02:27|2.5848
16:02:28|2.5859
16:02:29|2.5698
16:02:30|2.5667
16:02:31|2.5661
16:02:32|2.5678
16:02:32|2.5677
16:02:34|2.5692
16:02:35|2.5745
16:02:35|2.5798
16:02:37|2.5796
16:02:38|2.5757
16:02:39|2.576
16:02:40|2.5696
16:02:41|2.5676
16:02:42|2.5632
16:02:43|2.5663
16:02:44|2.572
16:02:45|2.582
16:02:46|2.5822
16:02:46|2.5847
16:02:48|2.5815
16:02:48|2.5815
16:02:50|2.5792
16:02:51|2.5799
16:02:52|2.58
16:02:53|2.5799
16:02:54|2.5799
16:02:55|2.58
16:02:56|2.5799
16:02:57|2.5786
16:02:58|2.5788
16:02:59|2.5757
16:02:59|2.5757
16:03:00|2.574
16:03:03|2.573
16:03:05|2.5703
16:03:05|2.5757
16:03:07|2.574
16:03:09|2.5734
16:03:10|2.5757
16:03:12|2.5734
16:03:12|2.574
16:03:13|2.572
16:03:14|2.5757
16:03:15|2.5739
16:03:16|2.58
16:03:17|2.5773
16:03:18|2.5772
16:03:20|2.5772
16:03:21|2.5758
16:03:23|2.5768
16:03:24|2.5765
16:03:25|2.5765
16:03:27|2.5804
16:03:29|2.5861
16:03:29|2.5834
16:03:30|2.5855
16:03:31|2.5864
16:03:32|2.5864
16:03:33|2.5864
16:03:34|2.5863
16:03:35|2.5823
16:03:36|2.5835
16:03:37|2.5831
16:03:39|2.5831
16:03:39|2.5844
16:03:40|2.5839
16:03:41|2.5847
16:03:43|2.5847
16:03:43|2.585
16:03:44|2.585
16:03:45|2.5861
16:03:46|2.5861
16:03:47|2.5871
16:03:49|2.5859
16:03:50|2.5862
16:03:51|2.5858
16:03:52|2.5869
16:03:53|2.5869
16:03:53|2.5869
16:03:55|2.588
16:03:56|2.588
16:03:57|2.588
16:03:57|2.5876
16:03:59|2.5876
16:03:59|2.5859
16:04:01|2.5881
16:04:02|2.5879
16:04:04|2.588
16:04:05|2.59
16:04:06|2.5928
16:04:07|2.5938
16:04:09|2.5928
16:04:10|2.5946
16:04:11|2.595
16:04:11|2.5947
16:04:13|2.595
16:04:15|2.5943
16:04:15|2.596
16:04:16|2.595
16:04:18|2.5956
16:04:19|2.5967
16:04:20|2.5961
16:04:21|2.5952
16:04:22|2.596
16:04:22|2.5968
16:04:24|2.5956
16:04:25|2.5964
16:04:27|2.5963
16:04:28|2.5973
16:04:29|2.5974
16:04:30|2.597
16:04:31|2.5978
16:04:32|2.5977
16:04:33|2.598
16:04:34|2.598
16:04:35|2.5971
16:04:36|2.5982
16:04:37|2.5963
16:04:38|2.5974
16:04:39|2.5986
16:04:40|2.5979
16:04:41|2.5984
16:04:42|2.6
16:04:43|2.6027
16:04:44|2.6029
16:04:45|2.6023
16:04:46|2.6041
16:04:47|2.6038
16:04:48|2.6007
16:04:49|2.6039
16:04:50|2.6041
16:04:51|2.6027
16:04:52|2.6046
16:04:53|2.6023
16:04:54|2.6031
16:04:55|2.603
16:04:56|2.5992
16:04:57|2.6
16:04:58|2.5994
16:04:59|2.6015
16:05:00|2.603
16:05:01|2.6013
16:05:02|2.605
16:05:03|2.603
16:05:04|2.6031
16:05:06|2.6048
16:05:08|2.6016
16:05:08|2.6004
16:05:09|2.6058
16:05:11|2.5995
16:05:12|2.6011
16:05:13|2.6021
16:05:14|2.6047
16:05:15|2.6053
16:05:16|2.6055
16:05:17|2.6052
16:05:18|2.6045
16:05:19|2.6045
16:05:20|2.6047
16:05:21|2.6047
16:05:22|2.6064
16:05:23|2.6064
16:05:25|2.6056
16:05:26|2.6064
16:05:27|2.6068
16:05:28|2.6068
16:05:29|2.6053
16:05:30|2.608
16:05:31|2.6095
16:05:32|2.6095
16:05:33|2.6095
16:05:34|2.6095
16:05:35|2.6095
16:05:36|2.6095
16:05:37|2.6091
16:05:38|2.6091
16:05:39|2.6
16:05:41|2.5993
16:05:42|2.5962
16:05:43|2.5993
16:05:44|2.5984
16:05:45|2.6
16:05:46|2.6
16:05:47|2.6045
16:05:48|2.6036
16:05:49|2.604
16:05:51|2.6045
16:05:51|2.6039
16:05:52|2.6023
16:05:53|2.6021
16:05:55|2.6021
16:05:56|2.6031
16:05:57|2.6038
16:05:58|2.6031
16:05:59|2.6045
16:06:00|2.6045
16:06:01|2.6045
16:06:02|2.6045
16:06:03|2.6045
16:06:04|2.61
16:06:05|2.5974
16:06:06|2.6015
16:06:08|2.6035
16:06:10|2.6071
16:06:11|2.6071
16:06:12|2.6099
16:06:13|2.6069
16:06:15|2.61
16:06:15|2.6107
16:06:16|2.5961
16:06:18|2.5991
16:06:18|2.5979
16:06:19|2.5975
16:06:21|2.5994
16:06:22|2.5975
16:06:23|2.5998
16:06:24|2.5994
16:06:24|2.6047
16:06:26|2.6051
16:06:27|2.605
16:06:28|2.6046
16:06:29|2.6033
16:06:30|2.6062
16:06:31|2.6068
16:06:32|2.6088
16:06:33|2.6088
16:06:34|2.6123
16:06:35|2.6088
16:06:36|2.6114
16:06:37|2.6114
16:06:38|2.6124
16:06:40|2.6109
16:06:41|2.6126
16:06:42|2.6147
16:06:43|2.6152
16:06:44|2.6154
16:06:45|2.6158
16:06:46|2.6158
16:06:47|2.6157
16:06:48|2.6141
16:06:49|2.6153
16:06:50|2.614
16:06:51|2.6127
16:06:52|2.6134
16:06:53|2.615
16:06:54|2.6147
16:06:55|2.6153
16:06:56|2.6155
16:06:57|2.6155
16:06:58|2.615
16:06:59|2.6076
16:07:00|2.6045
16:07:01|2.6051
16:07:02|2.6051
16:07:03|2.6093
16:07:04|2.6085
16:07:05|2.6062
16:07:07|2.6062
16:07:07|2.6062
16:07:10|2.6099
16:07:11|2.607
16:07:12|2.6062
16:07:13|2.61
16:07:14|2.6089
16:07:15|2.61
16:07:17|2.6136
16:07:18|2.6136
16:07:20|2.6136
16:07:21|2.6127
16:07:22|2.6136
16:07:23|2.6136
16:07:24|2.6136
16:07:25|2.613
16:07:25|2.6136
16:07:27|2.619
16:07:28|2.6173
16:07:29|2.6161
16:07:30|2.6163
16:07:31|2.6193
16:07:32|2.6193
16:07:33|2.6192
16:07:34|2.6189
16:07:35|2.617
16:07:37|2.6165
16:07:38|2.6189
16:07:39|2.618
16:07:40|2.609
16:07:41|2.6161
16:07:42|2.6157
16:07:43|2.6199
16:07:44|2.6183
16:07:45|2.62
16:07:46|2.6222
16:07:47|2.62
16:07:48|2.6232
16:07:49|2.6232
16:07:50|2.62
16:07:51|2.62
16:07:52|2.62
16:07:53|2.6226
16:07:54|2.6254
16:07:55|2.6254
16:07:56|2.6241
16:07:57|2.6252
16:07:58|2.6252
16:07:59|2.6207
16:08:00|2.6132
16:08:01|2.6125
16:08:02|2.6159
16:08:03|2.6161
16:08:04|2.6161
16:08:05|2.6194
16:08:06|2.6214
16:08:08|2.6165
16:08:09|2.616
16:08:10|2.6207
16:08:12|2.6214
16:08:12|2.6206
16:08:14|2.6199
16:08:14|2.6197
16:08:15|2.6198
16:08:17|2.6165
16:08:18|2.6199
16:08:18|2.6177
16:08:20|2.6206
16:08:20|2.621
16:08:21|2.6181
16:08:22|2.6203
16:08:23|2.6206
16:08:25|2.6206
16:08:25|2.6195
16:08:26|2.619
16:08:27|2.6211
16:08:28|2.6206
16:08:29|2.6211
16:08:30|2.62
16:08:32|2.6213
16:08:32|2.6216
16:08:33|2.6235
16:08:34|2.6222
16:08:36|2.624
16:08:36|2.624
16:08:37|2.6241
16:08:38|2.6241
16:08:40|2.6234
16:08:41|2.6241
16:08:42|2.6259
16:08:44|2.6255
16:08:45|2.6259
16:08:46|2.6245
16:08:46|2.6247
16:08:48|2.6244
16:08:48|2.6244
16:08:49|2.6257
16:08:52|2.6277
16:08:52|2.6264
16:08:53|2.6298
16:08:54|2.6279
16:08:56|2.63
16:08:56|2.63
16:08:57|2.63
16:08:59|2.63
16:08:59|2.63
16:09:02|2.6281
16:09:02|2.63
16:09:03|2.6286
16:09:05|2.63
16:09:05|2.63
16:09:07|2.63
16:09:09|2.6299
16:09:11|2.6307
16:09:12|2.6323
16:09:13|2.6357
16:09:14|2.6354
16:09:16|2.6359
16:09:17|2.6359
16:09:18|2.6398
16:09:19|2.64
16:09:20|2.6393
16:09:21|2.64
16:09:22|2.6393
16:09:23|2.64
16:09:24|2.64
16:09:25|2.6429
16:09:26|2.6418
16:09:28|2.6427
16:09:28|2.6446
16:09:30|2.6449
16:09:30|2.645
16:09:32|2.6466
16:09:32|2.6465
16:09:35|2.6457
16:09:35|2.649
16:09:36|2.649
16:09:37|2.6478
16:09:38|2.65
16:09:40|2.6481
16:09:40|2.65
16:09:42|2.6498
16:09:42|2.6498
16:09:43|2.6495
16:09:45|2.6495
16:09:46|2.6494
16:09:47|2.65
16:09:48|2.65
16:09:49|2.6497
16:09:50|2.65
16:09:51|2.649
16:09:51|2.65
16:09:53|2.65
16:09:54|2.65
16:09:54|2.6522
16:09:55|2.6521
16:09:56|2.6539
16:09:58|2.6556
16:09:58|2.6542
16:09:59|2.6535
16:10:01|2.6535
16:10:03|2.6556
16:10:03|2.6551
16:10:04|2.6577
16:10:07|2.655
16:10:07|2.655
16:10:09|2.6556
16:10:11|2.6551
16:10:13|2.6557
16:10:14|2.657
16:10:16|2.657
16:10:16|2.6654
16:10:19|2.664
16:10:20|2.6624
16:10:22|2.658
16:10:22|2.6613
16:10:23|2.6558
16:10:24|2.6556
16:10:25|2.6556
16:10:26|2.6578
16:10:27|2.6539
16:10:28|2.6561
16:10:29|2.6608
16:10:30|2.6585
16:10:32|2.6535
16:10:32|2.6598
16:10:33|2.6577
16:10:34|2.6584
16:10:35|2.6558
16:10:37|2.6557
16:10:38|2.6571
16:10:39|2.6563
16:10:40|2.6588
16:10:41|2.6573
16:10:42|2.6593
16:10:43|2.6598
16:10:44|2.6598
16:10:45|2.6514
16:10:46|2.6583
16:10:47|2.6569
16:10:48|2.6534
16:10:49|2.6514
16:10:50|2.6507
16:10:51|2.648
16:10:52|2.6486
16:10:53|2.6426
16:10:54|2.6359
16:10:55|2.6324
16:10:56|2.6354
16:10:57|2.6382
16:10:58|2.6352
16:10:59|2.6375
16:11:00|2.6463
16:11:01|2.6351
16:11:02|2.6478
16:11:03|2.6407
16:11:04|2.6395
16:11:06|2.6412
16:11:07|2.6438
16:11:07|2.6465
16:11:09|2.6461
16:11:11|2.6488
16:11:11|2.6466
16:11:13|2.6512
16:11:14|2.6487
16:11:15|2.6485
16:11:16|2.6548
16:11:16|2.6455
16:11:18|2.65
16:11:19|2.655
16:11:20|2.6512
16:11:20|2.6498
16:11:22|2.6485
16:11:22|2.6499
16:11:24|2.6508
16:11:25|2.6528
16:11:27|2.651
16:11:27|2.6508
16:11:28|2.6514
16:11:30|2.6523
16:11:31|2.6516
16:11:32|2.6512
16:11:33|2.6533
16:11:34|2.653
16:11:35|2.6531
16:11:36|2.6527
16:11:37|2.6524
16:11:38|2.653
16:11:39|2.6529
16:11:40|2.6539
16:11:41|2.6531
16:11:43|2.6548
16:11:43|2.66
16:11:44|2.6538
16:11:46|2.6553
16:11:47|2.6598
16:11:48|2.6591
16:11:49|2.6574
16:11:50|2.6575
16:11:51|2.6588
16:11:52|2.6594
16:11:53|2.6597
16:11:54|2.66
16:11:55|2.6612
16:11:57|2.6625
16:11:58|2.6635
16:11:59|2.6617
16:12:00|2.6636
16:12:01|2.6627
16:12:02|2.6627
16:12:03|2.6635
16:12:04|2.6628
16:12:05|2.664
16:12:06|2.6627
16:12:07|2.6658
16:12:08|2.6631
16:12:09|2.6651
16:12:10|2.6665
16:12:11|2.6699
16:12:13|2.6699
16:12:14|2.67
16:12:15|2.667
16:12:17|2.6694
16:12:17|2.67
16:12:19|2.67
16:12:20|2.6504
16:12:21|2.6509
16:12:23|2.6544
16:12:23|2.651
16:12:26|2.6565
16:12:27|2.66
16:12:28|2.6599
16:12:29|2.66
16:12:30|2.66
16:12:31|2.6572
16:12:32|2.66
16:12:33|2.657
16:12:34|2.6578
16:12:35|2.6599
16:12:36|2.66
16:12:37|2.66
16:12:39|2.6651
16:12:40|2.6691
16:12:40|2.6699
16:12:42|2.6699
16:12:43|2.6599
16:12:44|2.6631
16:12:45|2.6626
16:12:46|2.6655
16:12:47|2.666
16:12:47|2.667
16:12:49|2.667
16:12:49|2.6655
16:12:51|2.6655
16:12:52|2.6652
16:12:53|2.6666
16:12:54|2.6677
16:12:55|2.67
16:12:56|2.67
16:12:57|2.6676
16:12:58|2.6707
16:12:59|2.6732
16:13:00|2.6704
16:13:01|2.6687
16:13:02|2.6697
16:13:03|2.6711
16:13:04|2.6712
16:13:05|2.6738
16:13:06|2.6765
16:13:07|2.6738
16:13:08|2.6741
16:13:10|2.6743
16:13:10|2.6737
16:13:12|2.6741
16:13:13|2.6711
16:13:15|2.6737
16:13:16|2.6759
16:13:17|2.675
16:13:18|2.6737
16:13:19|2.6736
16:13:20|2.6736
16:13:21|2.6704
16:13:22|2.6714
16:13:23|2.67
16:13:24|2.6709
16:13:25|2.67
16:13:27|2.6733
16:13:29|2.671
16:13:29|2.6698
16:13:30|2.6709
16:13:32|2.6789
16:13:33|2.6703
16:13:34|2.6772
16:13:35|2.6715
16:13:36|2.6697
16:13:37|2.6697
16:13:38|2.676
16:13:39|2.6729
16:13:40|2.6687
16:13:41|2.6769
16:13:42|2.6782
16:13:43|2.6708
16:13:44|2.6688
16:13:45|2.6687
16:13:46|2.6699
16:13:47|2.6701
16:13:48|2.6708
16:13:49|2.6701
16:13:50|2.6706
16:13:51|2.669
16:13:52|2.67
16:13:53|2.6709
16:13:54|2.6702
16:13:55|2.671
16:13:56|2.6699
16:13:57|2.6687
16:13:58|2.6694
16:13:59|2.6687
16:14:00|2.6687
16:14:01|2.67
16:14:02|2.67
16:14:03|2.6697
16:14:04|2.67
16:14:05|2.67
16:14:06|2.67
16:14:07|2.6699
16:14:08|2.6699
16:14:09|2.6709
16:14:10|2.6749
16:14:11|2.6768
16:14:12|2.6752
16:14:13|2.681
16:14:15|2.6836
16:14:16|2.6844
16:14:18|2.6861
16:14:18|2.6866
16:14:20|2.6887
16:14:21|2.6863
16:14:21|2.6898
16:14:23|2.6899
16:14:23|2.6899
16:14:25|2.69
16:14:25|2.6932
16:14:27|2.699
16:14:29|2.6941
16:14:31|2.6906
16:14:31|2.6982
16:14:32|2.696
16:14:35|2.6997
16:14:35|2.6999
16:14:36|2.696
16:14:38|2.695
16:14:39|2.6951
16:14:39|2.696
16:14:40|2.696
16:14:42|2.696
16:14:42|2.6936
16:14:44|2.696
16:14:44|2.6969
16:14:46|2.7
16:14:47|2.6978
16:14:48|2.699
16:14:48|2.698
16:14:49|2.7
16:14:50|2.703
16:14:51|2.706
16:14:53|2.7055
16:14:54|2.707
16:14:54|2.7027
16:14:57|2.71
16:14:57|2.7101
16:14:58|2.7071
16:14:59|2.7077
16:15:00|2.7069
16:15:01|2.7068
16:15:02|2.7062
16:15:03|2.7
16:15:04|2.6992
16:15:05|2.6979
16:15:06|2.6977
16:15:07|2.6999
16:15:08|2.7
16:15:09|2.7
16:15:10|2.6998
16:15:11|2.6997
16:15:12|2.7153
16:15:14|2.7141
16:15:15|2.7064
16:15:16|2.7143
16:15:18|2.721
16:15:19|2.7115
16:15:20|2.7141
16:15:21|2.7141
16:15:21|2.7141
16:15:23|2.717
16:15:24|2.7152
16:15:26|2.717
16:15:26|2.7208
16:15:28|2.721
16:15:29|2.7258
16:15:30|2.7262
16:15:31|2.7204
16:15:32|2.7182
16:15:33|2.7196
16:15:34|2.72
16:15:35|2.7225
16:15:36|2.7253
16:15:37|2.7284
16:15:39|2.7221
16:15:40|2.7202
16:15:41|2.7243
16:15:42|2.7349
16:15:43|2.7298
16:15:45|2.7308
16:15:45|2.7274
16:15:46|2.734
16:15:47|2.7341
16:15:48|2.7352
16:15:49|2.7336
16:15:50|2.73
16:15:51|2.7292
16:15:52|2.73
16:15:53|2.7343
16:15:54|2.7343
16:15:55|2.7341
16:15:56|2.7341
16:15:57|2.7361
16:15:58|2.7361
16:15:59|2.7361
16:16:00|2.7361
16:16:01|2.7361
16:16:03|2.7299
16:16:05|2.729
16:16:06|2.7239
16:16:07|2.7156
16:16:07|2.7233
16:16:09|2.7261
16:16:09|2.7261
16:16:11|2.7215
16:16:12|2.7213
16:16:13|2.7262
16:16:14|2.7298
16:16:15|2.7299
16:16:17|2.7294
16:16:18|2.7298
16:16:19|2.7202
16:16:20|2.7254
16:16:22|2.73
16:16:23|2.7287
16:16:25|2.73
16:16:27|2.7276
16:16:27|2.7283
16:16:28|2.7283
16:16:29|2.7214
16:16:30|2.7238
16:16:31|2.7273
16:16:32|2.7257
16:16:33|2.7239
16:16:34|2.7214
16:16:35|2.7237
16:16:36|2.7231
16:16:37|2.7252
16:16:38|2.7239
16:16:39|2.7166
16:16:40|2.7159
16:16:41|2.7159
16:16:42|2.7172
16:16:43|2.7172
16:16:44|2.715
16:16:45|2.7172
16:16:46|2.7166
16:16:47|2.7186
16:16:48|2.713
16:16:49|2.7104
16:16:50|2.7112
16:16:51|2.7101
16:16:52|2.708
16:16:53|2.7098
16:16:54|2.7031
16:16:55|2.7025
16:16:56|2.7017
16:16:57|2.7019
16:16:58|2.7
16:16:59|2.7014
16:17:00|2.704
16:17:01|2.7002
16:17:02|2.6992
16:17:03|2.6976
16:17:04|2.6999
16:17:06|2.6971
16:17:06|2.697
16:17:07|2.697
16:17:08|2.697
16:17:09|2.6925
16:17:10|2.6922
16:17:11|2.6804
16:17:12|2.7053
16:17:13|2.7036
16:17:14|2.7036
16:17:16|2.7006
16:17:18|2.6993
16:17:19|2.6918
16:17:20|2.6932
16:17:21|2.7024
16:17:22|2.6981
16:17:23|2.6967
16:17:25|2.6902
16:17:26|2.6875
16:17:27|2.6853
16:17:27|2.6916
16:17:30|2.6871
16:17:31|2.683
16:17:31|2.6821
16:17:34|2.6814
16:17:35|2.6792
16:17:37|2.6862
16:17:37|2.6875
16:17:38|2.6783
16:17:39|2.678
16:17:40|2.6799
16:17:41|2.6784
16:17:42|2.6787
16:17:43|2.6844
16:17:44|2.6732
16:17:45|2.6749
16:17:47|2.6777
16:17:47|2.6808
16:17:48|2.6795
16:17:49|2.6796
16:17:50|2.6769
16:17:51|2.6769
16:17:52|2.6801
16:17:53|2.68
16:17:54|2.6898
16:17:55|2.6859
16:17:57|2.6847
16:17:58|2.6808
16:17:59|2.6771
16:18:00|2.6789
16:18:01|2.6797
16:18:03|2.6777
16:18:04|2.6746
16:18:05|2.6731
16:18:06|2.676
16:18:07|2.6795
16:18:08|2.6797
16:18:09|2.6754
16:18:10|2.6749
16:18:11|2.677
16:18:12|2.6754
16:18:13|2.6808
16:18:14|2.6816
16:18:15|2.6826
16:18:16|2.6826
16:18:18|2.6824
16:18:18|2.6826
16:18:20|2.6771
16:18:21|2.6793
16:18:22|2.6816
16:18:24|2.6797
16:18:25|2.6803
16:18:26|2.6824
16:18:26|2.6821
16:18:27|2.6802
16:18:29|2.6848
16:18:30|2.6834
16:18:32|2.682
16:18:33|2.6816
16:18:33|2.6793
16:18:34|2.6783
16:18:35|2.6774
16:18:36|2.68
16:18:37|2.68
16:18:38|2.6787
16:18:39|2.68
16:18:41|2.6816
16:18:42|2.6796
16:18:43|2.68
16:18:44|2.68
16:18:46|2.6857
16:18:46|2.6856
16:18:47|2.6846
16:18:48|2.6846
16:18:49|2.6854
16:18:50|2.685
16:18:51|2.6789
16:18:52|2.6765
16:18:53|2.6788
16:18:54|2.6784
16:18:55|2.6716
16:18:56|2.6726
16:18:57|2.6734
16:18:59|2.6761
16:18:59|2.6765
16:19:00|2.68
16:19:01|2.68
16:19:02|2.675
16:19:03|2.677
16:19:05|2.6764
16:19:06|2.6699
16:19:08|2.6687
16:19:08|2.667
16:19:09|2.6672
16:19:11|2.6665
16:19:12|2.6665
16:19:13|2.6624
16:19:14|2.6576
16:19:15|2.6562
16:19:17|2.6533
16:19:17|2.6513
16:19:18|2.6486
16:19:20|2.6322
16:19:22|2.6252
16:19:22|2.6216
16:19:23|2.6286
16:19:25|2.6256
16:19:25|2.6237
16:19:26|2.6199
16:19:28|2.6223
16:19:28|2.6239
16:19:29|2.6199
16:19:30|2.6147
16:19:31|2.6184
16:19:32|2.6188
16:19:33|2.6203
16:19:34|2.6245
16:19:35|2.6216
16:19:37|2.6222
16:19:38|2.6219
16:19:39|2.623
16:19:40|2.62
16:19:41|2.6186
16:19:42|2.6178
16:19:43|2.6209
16:19:45|2.6209
16:19:46|2.6205
16:19:46|2.6174
16:19:48|2.6196
16:19:49|2.6197
16:19:49|2.6203
16:19:51|2.6897
16:19:52|2.6735
16:19:52|2.6628
16:19:54|2.6661
16:19:55|2.6859
16:19:56|2.6664
16:19:57|2.6634
16:19:58|2.6616
16:19:58|2.6606
16:19:59|2.6532
16:20:00|2.6527
16:20:02|2.6544
16:20:02|2.6673
16:20:03|2.661
16:20:06|2.6594
16:20:07|2.6532
16:20:08|2.6601
16:20:09|2.6599
16:20:10|2.6572
16:20:10|2.6437
16:20:13|2.6408
16:20:13|2.6436
16:20:15|2.6456
16:20:15|2.6433
16:20:16|2.6395
16:20:17|2.6403
16:20:18|2.6442
16:20:19|2.6442
16:20:20|2.6447
16:20:23|2.6385
16:20:23|2.6441
16:20:24|2.6442
16:20:25|2.6479
16:20:26|2.6492
16:20:27|2.6466
16:20:29|2.6569
16:20:30|2.6542
16:20:31|2.6593
16:20:33|2.6573
16:20:33|2.6552
16:20:34|2.6548
16:20:35|2.6563
16:20:36|2.6608
16:20:38|2.6662
16:20:39|2.6669
16:20:40|2.6606
16:20:41|2.6638
16:20:43|2.6592
16:20:44|2.6638
16:20:44|2.6634
16:20:45|2.6598
16:20:46|2.6598
16:20:47|2.6688
16:20:49|2.6716
16:20:49|2.6717
16:20:51|2.6697
16:20:51|2.668
16:20:53|2.6679
16:20:54|2.6694
16:20:54|2.6694
16:20:55|2.6698
16:20:56|2.6706
16:20:59|2.6743
16:20:59|2.6732
16:21:00|2.6776
16:21:01|2.6758
16:21:03|2.6797
16:21:03|2.6756
16:21:05|2.68
16:21:06|2.6799
16:21:08|2.6745
16:21:08|2.6745
16:21:09|2.6757
16:21:10|2.6756
16:21:12|2.6781
16:21:12|2.6771
16:21:14|2.684
16:21:16|2.6898
16:21:16|2.6859
16:21:18|2.6871
16:21:18|2.6899
16:21:20|2.6885
16:21:22|2.6895
16:21:24|2.6928
16:21:24|2.6899
16:21:27|2.695
16:21:28|2.6964
16:21:29|2.6947
16:21:30|2.6967
16:21:31|2.6965
16:21:33|2.6975
16:21:35|2.6964
16:21:36|2.6973
16:21:38|2.6974
16:21:39|2.697
16:21:39|2.697
16:21:41|2.6972
16:21:42|2.6972
16:21:44|2.6997
16:21:45|2.6983
16:21:46|2.6999
16:21:47|2.7
16:21:48|2.7
16:21:48|2.6978
16:21:49|2.6989
16:21:51|2.699
16:21:51|2.6983
16:21:54|2.7
16:21:55|2.7
16:21:55|2.699
16:21:56|2.6989
16:21:58|2.6947
16:21:58|2.6921
16:21:59|2.6954
16:22:00|2.6978
16:22:02|2.6947
16:22:02|2.6945
16:22:04|2.6937
16:22:05|2.6935
16:22:06|2.6923
16:22:06|2.6984
16:22:08|2.6931
16:22:09|2.6946
16:22:10|2.6947
16:22:11|2.6938
16:22:12|2.6921
16:22:13|2.6928
16:22:14|2.6935
16:22:15|2.691
16:22:16|2.6906
16:22:17|2.6884
16:22:18|2.684
16:22:19|2.6877
16:22:20|2.6803
16:22:22|2.685
16:22:22|2.6831
16:22:25|2.6852
16:22:25|2.6902
16:22:28|2.6913
16:22:28|2.6913
16:22:29|2.6926
16:22:30|2.6917
16:22:32|2.6917
16:22:33|2.6917
16:22:35|2.6942
16:22:37|2.6923
16:22:37|2.6926
16:22:39|2.6915
16:22:40|2.6847
16:22:41|2.6913
16:22:42|2.6832
16:22:43|2.685
16:22:44|2.6851
16:22:45|2.6855
16:22:46|2.6845
16:22:48|2.6862
16:22:49|2.6853
16:22:50|2.6835
16:22:50|2.6849
16:22:52|2.6856
16:22:53|2.6856
16:22:53|2.6897
16:22:54|2.6897
16:22:55|2.6867
16:22:57|2.6867
16:22:57|2.6883
16:22:59|2.6869
16:22:59|2.688
16:23:02|2.6884
16:23:03|2.6898
16:23:03|2.6897
16:23:05|2.6897
16:23:06|2.69
16:23:07|2.69
16:23:07|2.6897
16:23:08|2.69
16:23:11|2.6884
16:23:11|2.6876
16:23:12|2.6882
16:23:13|2.6882
16:23:14|2.6871
16:23:16|2.688
16:23:16|2.688
16:23:17|2.688
16:23:18|2.6879
16:23:19|2.6879
16:23:20|2.6873
16:23:22|2.6876
16:23:23|2.69
16:23:25|2.6899
16:23:25|2.6855
16:23:28|2.6852
16:23:28|2.6851
16:23:29|2.6845
16:23:31|2.6883
16:23:32|2.69
16:23:33|2.69
16:23:34|2.6921
16:23:35|2.6934
16:23:36|2.6844
16:23:37|2.6791
16:23:39|2.6812
16:23:40|2.662
16:23:40|2.6579
16:23:42|2.6592
16:23:43|2.6619
16:23:44|2.6577
16:23:45|2.6569
16:23:46|2.6601
16:23:47|2.6681
16:23:48|2.6472
16:23:49|2.6564
16:23:50|2.6601
16:23:51|2.6589
16:23:51|2.6619
16:23:53|2.6598
16:23:54|2.6594
16:23:55|2.6626
16:23:55|2.6598
16:23:58|2.6603
16:23:58|2.6579
16:24:00|2.6579
16:24:00|2.6576
16:24:01|2.6575
16:24:03|2.6573
16:24:03|2.65
16:24:06|2.6576
16:24:06|2.6568
16:24:08|2.6572
16:24:08|2.6526
16:24:10|2.6539
16:24:10|2.6528
16:24:11|2.6539
16:24:13|2.6539
16:24:14|2.6561
16:24:15|2.6526
16:24:15|2.6526
16:24:16|2.6526
16:24:18|2.6525
16:24:19|2.6511
16:24:20|2.6504
16:24:21|2.6482
16:24:23|2.6477
16:24:24|2.642
16:24:25|2.647
16:24:27|2.6474
16:24:27|2.6503
16:24:28|2.6477
16:24:30|2.6481
16:24:30|2.6496
16:24:33|2.6471
16:24:34|2.6446
16:24:35|2.6423
16:24:37|2.6459
16:24:38|2.6473
16:24:39|2.6474
16:24:39|2.6474
16:24:40|2.6474
16:24:41|2.6474
16:24:42|2.6471
16:24:43|2.6471
16:24:45|2.6474
16:24:46|2.6507
16:24:46|2.6508
16:24:47|2.652
16:24:49|2.6509
16:24:50|2.6525
16:24:51|2.6579
16:24:51|2.66
16:24:52|2.6558
16:24:54|2.6496
16:24:54|2.6558
16:24:56|2.6432
16:24:57|2.6507
16:24:58|2.6477
16:24:59|2.6395
16:25:00|2.6395
16:25:02|2.6477
16:25:02|2.6475
16:25:03|2.647
16:25:04|2.6493
16:25:06|2.645
16:25:08|2.6536
16:25:08|2.6525
16:25:09|2.6501
16:25:10|2.6573
16:25:11|2.66
16:25:12|2.648
16:25:14|2.6556
16:25:15|2.6593
16:25:16|2.6573
16:25:17|2.6553
16:25:19|2.6551
16:25:19|2.6548
16:25:20|2.6548
16:25:21|2.6534
16:25:22|2.6547
16:25:24|2.6499
16:25:26|2.6508
16:25:26|2.652
16:25:29|2.6509
16:25:29|2.6513
16:25:31|2.66
16:25:33|2.6525
16:25:34|2.657
16:25:35|2.6528
16:25:36|2.6528
16:25:37|2.6628
16:25:39|2.6586
16:25:40|2.6619
16:25:41|2.6582
16:25:41|2.6519
16:25:44|2.6568
16:25:44|2.6531
16:25:46|2.6513
16:25:47|2.6537
16:25:48|2.6537
16:25:49|2.6554
16:25:50|2.6592
16:25:51|2.6519
16:25:52|2.6544
16:25:53|2.65
16:25:54|2.65
16:25:55|2.653
16:25:56|2.653
16:25:57|2.65
16:25:58|2.652
16:26:00|2.6514
16:26:01|2.657
16:26:02|2.6521
16:26:04|2.6546
16:26:04|2.6535
16:26:05|2.6519
16:26:07|2.6519
16:26:07|2.6519
16:26:08|2.6538
16:26:09|2.6538
16:26:10|2.652
16:26:12|2.6581
16:26:12|2.6582
16:26:14|2.6605
16:26:14|2.65
16:26:16|2.65
16:26:16|2.65
16:26:17|2.6497
16:26:18|2.648
16:26:19|2.649
16:26:20|2.649
16:26:21|2.6451
16:26:23|2.6451
16:26:25|2.6497
16:26:26|2.6471
16:26:28|2.6469
16:26:29|2.6469
16:26:30|2.6469
16:26:31|2.6476
16:26:32|2.65
16:26:33|2.6498
16:26:34|2.6474
16:26:35|2.6486
16:26:36|2.6486
16:26:37|2.6484
16:26:39|2.6469
16:26:40|2.6497
16:26:41|2.65
16:26:42|2.65
16:26:43|2.655
16:26:43|2.6522
16:26:44|2.6543
16:26:46|2.6569
16:26:47|2.6531
16:26:47|2.6531
16:26:49|2.65
16:26:50|2.6479
16:26:51|2.6482
16:26:52|2.6469
16:26:53|2.6511
16:26:54|2.652
16:26:55|2.6615
16:26:56|2.6671
16:26:57|2.6577
16:26:58|2.6604
16:26:59|2.6614
16:27:00|2.6556
16:27:01|2.6596
16:27:02|2.6547
16:27:03|2.6568
16:27:04|2.6561
16:27:05|2.6526
16:27:06|2.6526
16:27:07|2.66
16:27:08|2.66
16:27:09|2.66
16:27:11|2.657
16:27:12|2.6582
16:27:13|2.6596
16:27:14|2.659
16:27:15|2.6598
16:27:16|2.6598
16:27:17|2.6594
16:27:18|2.6594
16:27:18|2.6599
16:27:20|2.6599
16:27:22|2.6545
16:27:23|2.654
16:27:23|2.6545
16:27:25|2.6606
16:27:27|2.6606
16:27:28|2.6606
16:27:29|2.6621
16:27:30|2.6606
16:27:32|2.6641
16:27:34|2.6654
16:27:35|2.6683
16:27:36|2.6683
16:27:38|2.6667
16:27:39|2.6655
16:27:39|2.6643
16:27:40|2.6649
16:27:42|2.6677
16:27:43|2.6651
16:27:44|2.6651
16:27:45|2.6603
16:27:46|2.6601
16:27:47|2.6601
16:27:48|2.662
16:27:49|2.662
16:27:50|2.6687
16:27:51|2.667
16:27:52|2.6672
16:27:53|2.6697
16:27:54|2.6701
16:27:55|2.6734
16:27:56|2.6736
16:27:57|2.6742
16:27:58|2.6702
16:27:59|2.6701
16:28:00|2.6701
16:28:01|2.6718
16:28:02|2.6705
16:28:04|2.6708
16:28:05|2.673
16:28:06|2.6713
16:28:07|2.6713
16:28:09|2.6728
16:28:09|2.673
16:28:11|2.6723
16:28:11|2.6718
16:28:12|2.6692
16:28:13|2.6704
16:28:14|2.6721
16:28:16|2.6707
16:28:16|2.6707
16:28:17|2.6719
16:28:19|2.6735
16:28:21|2.6731
16:28:22|2.6766
16:28:23|2.6747
16:28:24|2.6757
16:28:24|2.6749
16:28:25|2.6749
16:28:28|2.6759
16:28:29|2.67
16:28:31|2.668
16:28:31|2.67
16:28:32|2.67
16:28:34|2.6699
16:28:35|2.67
16:28:36|2.6699
16:28:37|2.6714
16:28:38|2.6714
16:28:39|2.6755
16:28:40|2.6755
16:28:41|2.6755
16:28:42|2.6753
16:28:43|2.6725
16:28:44|2.6794
16:28:45|2.6746
16:28:46|2.6742
16:28:47|2.6729
16:28:48|2.673
16:28:50|2.6718
16:28:51|2.6739
16:28:52|2.6747
16:28:52|2.6812
16:28:54|2.6818
16:28:55|2.6828
16:28:56|2.6859
16:28:57|2.6859
16:28:57|2.6859
16:28:58|2.6806
16:29:00|2.684
16:29:01|2.6805
16:29:01|2.6841
16:29:02|2.6841
16:29:05|2.686
16:29:06|2.686
16:29:06|2.6923
16:29:09|2.6915
16:29:09|2.6914
16:29:10|2.6923
16:29:11|2.694
16:29:12|2.6953
16:29:14|2.6916
16:29:14|2.6859
16:29:16|2.6817
16:29:17|2.6812
16:29:17|2.6849
16:29:19|2.6837
16:29:20|2.6794
16:29:22|2.684
16:29:22|2.6863
16:29:23|2.6772
16:29:24|2.6898
16:29:25|2.6857
16:29:26|2.6881
16:29:28|2.6849
16:29:30|2.6849
16:29:32|2.6869
16:29:33|2.6884
16:29:33|2.6873
16:29:34|2.6899
16:29:36|2.6854
16:29:36|2.6883
16:29:37|2.6869
16:29:39|2.6895
16:29:41|2.6874
16:29:43|2.6872
16:29:44|2.6871
16:29:45|2.69
16:29:46|2.6885
16:29:47|2.6885
16:29:49|2.6897
16:29:49|2.69
16:29:50|2.69
16:29:51|2.69
16:29:52|2.69
16:29:53|2.69
16:29:54|2.6923
16:29:56|2.6925
16:29:57|2.6924
16:29:58|2.6953
16:29:59|2.6953
16:30:00|2.6942
16:30:01|2.6933
16:30:02|2.698
16:30:03|2.698
16:30:04|2.698
16:30:05|2.6942
16:30:06|2.6908
16:30:07|2.6924
16:30:09|2.6932
16:30:10|2.698
16:30:11|2.6972
16:30:12|2.6972
16:30:13|2.6926
16:30:15|2.6905
16:30:15|2.6919
16:30:17|2.6937
16:30:17|2.6901
16:30:19|2.6924
16:30:19|2.6891
16:30:20|2.6922
16:30:21|2.6888
16:30:23|2.6889
16:30:23|2.6896
16:30:25|2.6902
16:30:25|2.6902
16:30:27|2.6897
16:30:27|2.6957
16:30:30|2.692
16:30:31|2.6914
16:30:33|2.6927
16:30:34|2.6927
16:30:34|2.6927
16:30:36|2.6921
16:30:38|2.6926
16:30:40|2.6956
16:30:40|2.6941
16:30:42|2.6937
16:30:43|2.6927
16:30:44|2.6941
16:30:46|2.6971
16:30:47|2.6958
16:30:48|2.694
16:30:49|2.6961
16:30:50|2.701
16:30:50|2.7028
16:30:52|2.702
16:30:53|2.7049
16:30:53|2.707
16:30:55|2.7062
16:30:57|2.7048
16:30:57|2.7158
16:30:58|2.7186
16:31:00|2.7172
16:31:00|2.73
16:31:02|2.7245
16:31:03|2.7258
16:31:04|2.7235
16:31:05|2.7211
16:31:05|2.7207
16:31:07|2.724
16:31:08|2.72
16:31:09|2.7223
16:31:10|2.7211
16:31:11|2.7186
16:31:12|2.7195
16:31:13|2.7195
16:31:14|2.7141
16:31:15|2.7215
16:31:16|2.7219
16:31:18|2.7234
16:31:19|2.7124
16:31:19|2.7153
16:31:21|2.7156
16:31:22|2.7156
16:31:23|2.7156
16:31:23|2.7211
16:31:24|2.7162
16:31:26|2.7121
16:31:26|2.718
16:31:28|2.7267
16:31:29|2.7222
16:31:30|2.7229
16:31:32|2.7212
16:31:33|2.7246
16:31:34|2.7242
16:31:35|2.7221
16:31:36|2.7221
16:31:37|2.7201
16:31:38|2.7241
16:31:40|2.724
16:31:41|2.7213
16:31:42|2.7232
16:31:43|2.7238
16:31:44|2.726
16:31:45|2.7238
16:31:46|2.7207
16:31:47|2.7233
16:31:48|2.7229
16:31:49|2.7251
16:31:50|2.7249
16:31:51|2.7249
16:31:52|2.7251
16:31:53|2.726
16:31:54|2.726
16:31:55|2.7246
16:31:56|2.724
16:31:57|2.7255
16:31:58|2.7275
16:31:59|2.7284
16:32:00|2.7237
16:32:02|2.726
16:32:02|2.7277
16:32:03|2.7277
16:32:04|2.7278
16:32:05|2.7277
16:32:07|2.73
16:32:08|2.73
16:32:09|2.73
16:32:10|2.73
16:32:12|2.7275
16:32:13|2.7247
16:32:13|2.72
16:32:14|2.7236
16:32:15|2.7241
16:32:17|2.7245
16:32:18|2.7265
16:32:19|2.7288
16:32:20|2.7289
16:32:21|2.729
16:32:22|2.729
16:32:22|2.73
16:32:23|2.7299
16:32:24|2.729
16:32:25|2.7299
16:32:27|2.7299
16:32:28|2.7289
16:32:29|2.729
16:32:30|2.73
16:32:31|2.73
16:32:33|2.7294
16:32:33|2.73
16:32:34|2.7319
16:32:37|2.7307
16:32:38|2.7289
16:32:40|2.7307
16:32:42|2.7284
16:32:43|2.7271
16:32:44|2.7288
16:32:45|2.726
16:32:46|2.726
16:32:47|2.7261
16:32:48|2.7261
16:32:49|2.726
16:32:50|2.735
16:32:51|2.7346
16:32:52|2.7315
16:32:53|2.7274
16:32:54|2.736
16:32:55|2.7312
16:32:56|2.7354
16:32:57|2.7324
16:32:58|2.7341
16:32:59|2.7355
16:33:00|2.7334
16:33:01|2.7271
16:33:02|2.7282
16:33:03|2.7317
16:33:04|2.7321
16:33:05|2.7334
16:33:06|2.7334
16:33:07|2.7305
16:33:09|2.7298
16:33:09|2.7321
16:33:10|2.7283
16:33:11|2.7303
16:33:12|2.7315
16:33:14|2.7295
16:33:15|2.7315
16:33:16|2.7334
16:33:17|2.7357
16:33:19|2.7323
16:33:19|2.7362
16:33:21|2.737
16:33:21|2.7315
16:33:23|2.734
16:33:24|2.7369
16:33:25|2.7399
16:33:26|2.737
16:33:27|2.7373
16:33:28|2.7373
16:33:30|2.7387
16:33:30|2.7399
16:33:32|2.7373
16:33:33|2.7395
16:33:34|2.7375
16:33:35|2.7356
16:33:37|2.7357
16:33:38|2.7385
16:33:39|2.7384
16:33:40|2.7378
16:33:41|2.7359
16:33:42|2.736
16:33:43|2.7396
16:33:43|2.7335
16:33:45|2.7373
16:33:46|2.7392
16:33:47|2.7374
16:33:48|2.7381
16:33:49|2.7396
16:33:50|2.7366
16:33:51|2.7353
16:33:52|2.7366
16:33:53|2.7372
16:33:54|2.7354
16:33:55|2.7378
16:33:56|2.7396
16:33:57|2.7396
16:33:58|2.7374
16:33:59|2.7366
16:34:00|2.738
16:34:01|2.7378
16:34:02|2.7386
16:34:03|2.7353
16:34:04|2.7353
16:34:06|2.7369
16:34:07|2.7356
16:34:08|2.7359
16:34:09|2.7361
16:34:10|2.737
16:34:11|2.7369
16:34:12|2.7378
16:34:13|2.7378
16:34:14|2.7393
16:34:15|2.7374
16:34:16|2.7374
16:34:17|2.739
16:34:18|2.7382
16:34:19|2.7369
16:34:20|2.7383
16:34:22|2.7361
16:34:23|2.7374
16:34:23|2.736
16:34:24|2.7355
16:34:26|2.7353
16:34:27|2.7369
16:34:28|2.7355
16:34:29|2.7378
16:34:30|2.7378
16:34:31|2.7373
16:34:32|2.7359
16:34:32|2.7357
16:34:35|2.7376
16:34:36|2.7353
16:34:36|2.735
16:34:38|2.7252
16:34:39|2.7237
16:34:39|2.7237
16:34:41|2.7246
16:34:41|2.7252
16:34:43|2.712
16:34:45|2.6963
16:34:46|2.6935
16:34:46|2.6952
16:34:47|2.701
16:34:49|2.7008
16:34:51|2.7017
16:34:51|2.7024
16:34:52|2.7083
16:34:53|2.7043
16:34:54|2.7012
16:34:55|2.7111
16:34:57|2.713
16:34:59|2.7112
16:34:59|2.7128
16:35:00|2.7137
16:35:01|2.7171
16:35:03|2.7171
16:35:03|2.7171
16:35:04|2.7196
16:35:06|2.7153
16:35:06|2.7145
16:35:07|2.717
16:35:08|2.7089
16:35:09|2.7148
16:35:10|2.7138
16:35:11|2.7134
16:35:13|2.7194
16:35:13|2.7194
16:35:15|2.72
16:35:15|2.7208
16:35:17|2.7214
16:35:17|2.7236
16:35:18|2.7216
16:35:19|2.7213
16:35:20|2.7238
16:35:21|2.7217
16:35:22|2.7259
16:35:23|2.7221
16:35:25|2.7234
16:35:25|2.7255
16:35:26|2.7263
16:35:27|2.7282
16:35:28|2.73
16:35:29|2.7268
16:35:30|2.7297
16:35:31|2.7288
16:35:33|2.7251
16:35:34|2.7279
16:35:36|2.7263
16:35:38|2.7282
16:35:38|2.7287
16:35:41|2.7287
16:35:41|2.7289
16:35:42|2.7285
16:35:43|2.7269
16:35:44|2.7268
16:35:46|2.728
16:35:47|2.728
16:35:48|2.7292
16:35:49|2.732
16:35:50|2.7321
16:35:51|2.7324
16:35:52|2.7328
16:35:53|2.7323
16:35:54|2.7345
16:35:55|2.7325
16:35:56|2.7268
16:35:57|2.7263
16:35:58|2.7281
16:35:59|2.7292
16:36:00|2.7271
16:36:01|2.7292
16:36:02|2.73
16:36:03|2.7289
16:36:04|2.7298
16:36:05|2.7316
16:36:06|2.7324
16:36:07|2.7349
16:36:08|2.7325
16:36:09|2.7317
16:36:11|2.733
16:36:12|2.7331
16:36:12|2.733
16:36:13|2.735
16:36:14|2.7347
16:36:16|2.73
16:36:16|2.7262
16:36:17|2.7283
16:36:19|2.7294
16:36:19|2.7294
16:36:21|2.73
16:36:22|2.7329
16:36:22|2.7316
16:36:23|2.7326
16:36:24|2.733
16:36:26|2.7335
16:36:27|2.7342
16:36:28|2.7334
16:36:29|2.7344
16:36:30|2.7343
16:36:31|2.735
16:36:32|2.735
16:36:33|2.7311
16:36:33|2.7305
16:36:36|2.7319
16:36:37|2.7339
16:36:38|2.7281
16:36:39|2.7325
16:36:40|2.7349
16:36:41|2.735
16:36:43|2.735
16:36:44|2.7349
16:36:45|2.738
16:36:46|2.7363
16:36:47|2.7357
16:36:48|2.7357
16:36:49|2.7358
16:36:50|2.7379
16:36:51|2.738
16:36:52|2.7281
16:36:53|2.7322
16:36:54|2.7319
16:36:55|2.7328
16:36:56|2.7328
16:36:57|2.7324
16:36:58|2.7324
16:36:59|2.7348
16:37:00|2.7328
16:37:01|2.7346
16:37:03|2.7331
16:37:03|2.735
16:37:05|2.735
16:37:06|2.735
16:37:07|2.735
16:37:08|2.735
16:37:10|2.7335
16:37:11|2.7342
16:37:12|2.7277
16:37:13|2.7266
16:37:13|2.7253
16:37:15|2.723
16:37:16|2.7229
16:37:17|2.7229
16:37:18|2.7238
16:37:19|2.7226
16:37:20|2.728
16:37:22|2.7258
16:37:22|2.7272
16:37:24|2.7305
16:37:25|2.7277
16:37:26|2.7263
16:37:27|2.7263
16:37:28|2.7263
16:37:30|2.7246
16:37:31|2.7221
16:37:32|2.7221
16:37:33|2.7239
16:37:34|2.7194
16:37:35|2.7191
16:37:35|2.7186
16:37:38|2.7159
16:37:40|2.7164
16:37:41|2.7185
16:37:42|2.7168
16:37:44|2.716
16:37:44|2.7137
16:37:46|2.7137
16:37:47|2.7137
16:37:49|2.7078
16:37:49|2.7043
16:37:50|2.7
16:37:51|2.699
16:37:52|2.699
16:37:53|2.6965
16:37:54|2.699
16:37:55|2.6955
16:37:56|2.6964
16:37:57|2.699
16:37:58|2.699
16:37:59|2.71
16:38:00|2.7226
16:38:01|2.7219
16:38:02|2.7261
16:38:03|2.7256
16:38:04|2.7257
16:38:06|2.7264
16:38:08|2.7203
16:38:08|2.7211
16:38:10|2.708
16:38:11|2.7039
16:38:13|2.7058
16:38:14|2.7072
16:38:14|2.7066
16:38:15|2.7122
16:38:16|2.7109
16:38:18|2.7116
16:38:19|2.7172
16:38:20|2.7172
16:38:21|2.7175
16:38:22|2.7202
16:38:24|2.7192
16:38:25|2.7218
16:38:25|2.719
16:38:26|2.7178
16:38:27|2.7178
16:38:28|2.7153
16:38:29|2.7153
16:38:30|2.7171
16:38:31|2.7171
16:38:32|2.7181
16:38:33|2.7189
16:38:35|2.7189
16:38:36|2.7192
16:38:38|2.716
16:38:39|2.725
16:38:39|2.725
16:38:41|2.7246
16:38:41|2.724
16:38:43|2.7236
16:38:43|2.7239
16:38:45|2.7255
16:38:45|2.7249
16:38:46|2.7222
16:38:47|2.7246
16:38:49|2.7239
16:38:49|2.723
16:38:50|2.7216
16:38:52|2.7189
16:38:53|2.7165
16:38:54|2.7159
16:38:55|2.7159
16:38:57|2.7159
16:38:57|2.7152
16:38:58|2.715
16:39:00|2.715
16:39:02|2.7182
16:39:02|2.7189
16:39:03|2.7183
16:39:04|2.718
16:39:05|2.7139
16:39:06|2.7139
16:39:07|2.71
16:39:08|2.71
16:39:09|2.71
16:39:10|2.7104
16:39:12|2.711
16:39:13|2.714
16:39:14|2.7095
16:39:15|2.7077
16:39:16|2.7062
16:39:17|2.7052
16:39:18|2.7025
16:39:19|2.7
16:39:20|2.7
16:39:21|2.7019
16:39:22|2.7019
16:39:23|2.699
16:39:24|2.6998
16:39:25|2.6994
16:39:26|2.7051
16:39:27|2.7052
16:39:28|2.7055
16:39:29|2.7084
16:39:30|2.715
16:39:31|2.715
16:39:32|2.7117
16:39:33|2.712
16:39:34|2.7145
16:39:35|2.7102
16:39:36|2.7111
16:39:37|2.7088
16:39:38|2.7092
16:39:39|2.7134
16:39:40|2.7129
16:39:41|2.7128
16:39:42|2.7128
16:39:43|2.7128
16:39:44|2.7225
16:39:45|2.7238
16:39:46|2.7226
16:39:47|2.7283
16:39:48|2.73
16:39:49|2.7285
16:39:50|2.7285
16:39:51|2.7279
16:39:52|2.7292
16:39:53|2.7247
16:39:54|2.7282
16:39:55|2.7203
16:39:57|2.7283
16:39:57|2.7234
16:39:58|2.7234
16:39:59|2.7285
16:40:00|2.7285
16:40:01|2.7204
16:40:02|2.7307
16:40:04|2.7299
16:40:05|2.7045
16:40:07|2.7177
16:40:07|2.7147
16:40:08|2.7135
16:40:10|2.7135
16:40:11|2.7215
16:40:12|2.7216
16:40:13|2.7226
16:40:14|2.7225
16:40:15|2.7249
16:40:16|2.7228
16:40:17|2.7161
16:40:18|2.7193
16:40:19|2.7171
16:40:20|2.7171
16:40:21|2.7274
16:40:22|2.7211
16:40:23|2.718
16:40:24|2.7237
16:40:25|2.7238
16:40:26|2.7322
16:40:27|2.73
16:40:29|2.73
16:40:30|2.7293
16:40:31|2.7241
16:40:32|2.7256
16:40:33|2.7298
16:40:34|2.7262
16:40:35|2.7297
16:40:36|2.7309
16:40:37|2.731
16:40:38|2.7311
16:40:40|2.7252
16:40:40|2.735
16:40:42|2.7311
16:40:43|2.7399
16:40:44|2.745
16:40:45|2.7482
16:40:46|2.7482
16:40:47|2.7472
16:40:49|2.7435
16:40:49|2.7442
16:40:51|2.7438
16:40:52|2.7434
16:40:53|2.7438
16:40:54|2.7436
16:40:54|2.7437
16:40:56|2.7436
16:40:56|2.7436
16:40:58|2.7471
16:40:58|2.749
16:41:00|2.75
16:41:01|2.747
16:41:02|2.7465
16:41:03|2.7495
16:41:04|2.7451
16:41:05|2.7477
16:41:06|2.75
16:41:07|2.7495
16:41:09|2.7521
16:41:10|2.7483
16:41:10|2.7514
16:41:11|2.752
16:41:13|2.7522
16:41:14|2.7554
16:41:15|2.7552
16:41:16|2.7564
16:41:17|2.7549
16:41:18|2.7538
16:41:19|2.7522
16:41:20|2.7501
16:41:20|2.7525
16:41:23|2.7549
16:41:24|2.7544
16:41:24|2.7578
16:41:25|2.7574
16:41:27|2.7579
16:41:28|2.7547
16:41:28|2.7579
16:41:30|2.7566
16:41:31|2.76
16:41:32|2.76
16:41:32|2.76
16:41:33|2.76
16:41:35|2.7599
16:41:36|2.7553
16:41:36|2.7581
16:41:38|2.755
16:41:38|2.7576
16:41:39|2.7593
16:41:41|2.7618
16:41:43|2.76
16:41:43|2.745
16:41:44|2.7475
16:41:45|2.7362
16:41:47|2.7321
16:41:48|2.7357
16:41:49|2.7357
16:41:50|2.736
16:41:51|2.7383
16:41:52|2.7406
16:41:53|2.7439
16:41:54|2.744
16:41:55|2.7473
16:41:56|2.7451
16:41:57|2.7455
16:41:58|2.7495
16:41:59|2.7495
16:42:00|2.748
16:42:01|2.7461
16:42:02|2.748
16:42:03|2.7548
16:42:05|2.753
16:42:07|2.752
16:42:07|2.7535
16:42:09|2.7522
16:42:10|2.7509
16:42:10|2.7461
16:42:12|2.7381
16:42:12|2.7451
16:42:14|2.7442
16:42:15|2.736
16:42:16|2.7369
16:42:18|2.7368
16:42:18|2.7353
16:42:20|2.7368
16:42:21|2.7272
16:42:21|2.729
16:42:22|2.7343
16:42:23|2.7372
16:42:25|2.7262
16:42:26|2.7326
16:42:27|2.7326
16:42:28|2.7325
16:42:29|2.7338
16:42:30|2.7338
16:42:31|2.7338
16:42:32|2.7338
16:42:33|2.7296
16:42:34|2.7293
16:42:35|2.7351
16:42:36|2.73
16:42:37|2.7301
16:42:38|2.7301
16:42:39|2.7364
16:42:40|2.7425
16:42:42|2.7426
16:42:43|2.7423
16:42:45|2.739
16:42:46|2.7359
16:42:47|2.735
16:42:49|2.7405
16:42:50|2.7361
16:42:51|2.738
16:42:52|2.738
16:42:53|2.74
16:42:54|2.74
16:42:55|2.7423
16:42:56|2.7499
16:42:57|2.7498
16:42:58|2.747
16:42:59|2.7459
16:43:00|2.7487
16:43:01|2.7486
16:43:02|2.7484
16:43:03|2.75
16:43:04|2.7498
16:43:06|2.7479
16:43:07|2.7471
16:43:08|2.75
16:43:08|2.752
16:43:10|2.752
16:43:12|2.7524
16:43:12|2.75
16:43:14|2.7524
16:43:15|2.7535
16:43:17|2.7532
16:43:17|2.7532
16:43:18|2.75
16:43:19|2.7539
16:43:20|2.7532
16:43:21|2.7479
16:43:22|2.7539
16:43:23|2.7532
16:43:25|2.7532
16:43:27|2.7532
16:43:27|2.7543
16:43:28|2.758
16:43:31|2.7556
16:43:31|2.7558
16:43:33|2.7591
16:43:33|2.76
16:43:35|2.7619
16:43:36|2.7669
16:43:37|2.7643
16:43:38|2.77
16:43:39|2.7657
16:43:40|2.765
16:43:41|2.765
16:43:42|2.77
16:43:44|2.7656
16:43:46|2.7675
16:43:48|2.7664
16:43:48|2.7699
16:43:49|2.7718
16:43:50|2.7718
16:43:51|2.7718
16:43:53|2.7701
16:43:53|2.7712
16:43:55|2.7715
16:43:57|2.771
16:43:57|2.7718
16:43:58|2.7685
16:43:59|2.7679
16:44:00|2.7694
16:44:01|2.7683
16:44:03|2.7718
16:44:04|2.77
16:44:05|2.77
16:44:07|2.7716
16:44:08|2.7718
16:44:09|2.7718
16:44:10|2.7718
16:44:12|2.7716
16:44:13|2.7714
16:44:14|2.7715
16:44:15|2.7714
16:44:16|2.7699
16:44:17|2.7674
16:44:19|2.7714
16:44:21|2.7668
16:44:21|2.77
16:44:23|2.7694
16:44:23|2.7697
16:44:24|2.7699
16:44:25|2.768
16:44:27|2.77
16:44:28|2.7699
16:44:28|2.7679
16:44:30|2.7697
16:44:30|2.7697
16:44:32|2.7697
16:44:33|2.7698
16:44:34|2.7676
16:44:35|2.7697
16:44:36|2.77
16:44:36|2.77
16:44:39|2.77
16:44:40|2.7692
16:44:41|2.767
16:44:42|2.7699
16:44:43|2.7667
16:44:45|2.7691
16:44:45|2.7691
16:44:47|2.77
16:44:47|2.7695
16:44:49|2.77
16:44:49|2.77
16:44:51|2.77
16:44:52|2.77
16:44:52|2.77
16:44:54|2.77
16:44:55|2.7714
16:44:56|2.7707
16:44:56|2.7714
16:44:58|2.77
16:44:58|2.77
16:45:00|2.7714
16:45:01|2.7718
16:45:02|2.7698
16:45:03|2.77
16:45:04|2.7698
16:45:05|2.7699
16:45:07|2.7698
16:45:08|2.7691
16:45:10|2.767
16:45:12|2.7694
16:45:12|2.7651
16:45:13|2.7678
16:45:14|2.7673
16:45:15|2.7688
16:45:16|2.7689
16:45:18|2.7694
16:45:19|2.7694
16:45:20|2.7698
16:45:21|2.7674
16:45:22|2.7717
16:45:23|2.7689
16:45:24|2.7718
16:45:25|2.7686
16:45:26|2.7717
16:45:27|2.7717
16:45:28|2.7717
16:45:29|2.7668
16:45:30|2.7653
16:45:31|2.7682
16:45:32|2.7682
16:45:33|2.7651
16:45:34|2.764
16:45:35|2.764
16:45:36|2.7643
16:45:37|2.7649
16:45:38|2.7532
16:45:39|2.747
16:45:40|2.7457
16:45:42|2.7448
16:45:43|2.7553
16:45:43|2.7598
16:45:46|2.7688
16:45:47|2.76
16:45:49|2.7538
16:45:49|2.7534
16:45:51|2.7559
16:45:51|2.7587
16:45:53|2.7599
16:45:54|2.7599
16:45:55|2.7604
16:45:56|2.7573
16:45:57|2.7584
16:45:58|2.7551
16:45:59|2.7595
16:46:00|2.7621
16:46:02|2.7598
16:46:03|2.7599
16:46:05|2.765
16:46:06|2.76
16:46:07|2.7659
16:46:07|2.7692
16:46:09|2.7636
16:46:10|2.765
16:46:11|2.7625
16:46:13|2.7646
16:46:13|2.7649
16:46:14|2.7611
16:46:16|2.7644
16:46:17|2.7666
16:46:17|2.7628
16:46:19|2.7633
16:46:19|2.7599
16:46:20|2.7599
16:46:21|2.7601
16:46:22|2.7602
16:46:23|2.7609
16:46:24|2.7609
16:46:25|2.7608
16:46:26|2.76
16:46:27|2.76
16:46:28|2.7552
16:46:29|2.761
16:46:30|2.7599
16:46:31|2.7593
16:46:33|2.7519
16:46:33|2.7575
16:46:34|2.747
16:46:36|2.747
16:46:36|2.7473
16:46:38|2.744
16:46:40|2.75
16:46:40|2.7496
16:46:41|2.75
16:46:42|2.7443
16:46:43|2.7443
16:46:45|2.7403
16:46:45|2.7403
16:46:47|2.75
16:46:48|2.7518
16:46:49|2.7523
16:46:51|2.7656
16:46:51|2.7655
16:46:52|2.7674
16:46:53|2.7666
16:46:54|2.7666
16:46:55|2.7693
16:46:57|2.7657
16:46:59|2.7673
16:47:00|2.7665
16:47:00|2.7693
16:47:01|2.7691
16:47:03|2.7733
16:47:04|2.7668
16:47:04|2.7666
16:47:06|2.7631
16:47:08|2.7652
16:47:08|2.7602
16:47:11|2.7611
16:47:11|2.7593
16:47:12|2.759
16:47:14|2.7559
16:47:15|2.7569
16:47:16|2.7546
16:47:18|2.7546
16:47:19|2.7528
16:47:19|2.7506
16:47:21|2.7506
16:47:22|2.7538
16:47:23|2.7538
16:47:24|2.762
16:47:24|2.7604
16:47:26|2.7584
16:47:27|2.7561
16:47:28|2.7543
16:47:28|2.7482
16:47:30|2.7489
16:47:31|2.7482
16:47:32|2.7459
16:47:32|2.7459
16:47:33|2.7351
16:47:35|2.7392
16:47:36|2.7356
16:47:38|2.7315
16:47:39|2.7274
16:47:40|2.73
16:47:42|2.7361
16:47:43|2.7262
16:47:43|2.7254
16:47:45|2.7315
16:47:45|2.7194
16:47:48|2.7281
16:47:49|2.7142
16:47:51|2.7256
16:47:52|2.7175
16:47:52|2.7161
16:47:53|2.7196
16:47:54|2.7064
16:47:55|2.712
16:47:56|2.7147
16:47:58|2.7174
16:47:58|2.7177
16:47:59|2.7204
16:48:00|2.7099
16:48:03|2.7129
16:48:03|2.7042
16:48:04|2.7101
16:48:06|2.7225
16:48:07|2.72
16:48:09|2.71
16:48:10|2.7181
16:48:10|2.7193
16:48:13|2.7176
16:48:13|2.7138
16:48:14|2.7193
16:48:15|2.7299
16:48:17|2.7378
16:48:18|2.7332
16:48:19|2.7299
16:48:20|2.7319
16:48:21|2.7319
16:48:22|2.7319
16:48:23|2.7355
16:48:25|2.7325
16:48:26|2.7325
16:48:27|2.7408
16:48:28|2.7339
16:48:29|2.7501
16:48:30|2.7501
16:48:31|2.7506
16:48:32|2.754
16:48:34|2.7519
16:48:35|2.7522
16:48:36|2.7506
16:48:37|2.7501
16:48:37|2.7542
16:48:39|2.7542
16:48:40|2.7549
16:48:40|2.7555
16:48:41|2.7543
16:48:42|2.7543
16:48:43|2.7566
16:48:44|2.7571
16:48:45|2.7571
16:48:48|2.7559
16:48:49|2.7564
16:48:51|2.75
16:48:51|2.7505
16:48:52|2.75
16:48:54|2.7527
16:48:54|2.7533
16:48:55|2.75
16:48:56|2.7466
16:48:57|2.75
16:48:58|2.7432
16:48:59|2.7402
16:49:01|2.7402
16:49:02|2.7406
16:49:03|2.74
16:49:04|2.7419
16:49:05|2.7419
16:49:06|2.7419
16:49:07|2.7404
16:49:08|2.7432
16:49:10|2.7433
16:49:10|2.745
16:49:11|2.7524
16:49:13|2.7524
16:49:14|2.7523
16:49:15|2.7516
16:49:15|2.7561
16:49:17|2.7516
16:49:17|2.759
16:49:19|2.759
16:49:20|2.7579
16:49:21|2.7637
16:49:22|2.7614
16:49:23|2.7607
16:49:24|2.7617
16:49:25|2.7617
16:49:26|2.7617
16:49:27|2.7617
16:49:29|2.7513
16:49:29|2.75
16:49:30|2.749
16:49:31|2.7476
16:49:32|2.7433
16:49:33|2.7479
16:49:35|2.7451
16:49:36|2.7433
16:49:36|2.7433
16:49:37|2.7433
16:49:38|2.7529
16:49:40|2.7527
16:49:40|2.7452
16:49:41|2.7451
16:49:42|2.7372
16:49:43|2.7432
16:49:44|2.7443
16:49:45|2.7448
16:49:46|2.7458
16:49:49|2.7484
16:49:50|2.744
16:49:51|2.7436
16:49:53|2.7527
16:49:54|2.7517
16:49:55|2.753
16:49:55|2.7482
16:49:56|2.7519
16:49:58|2.7497
16:50:00|2.7497
16:50:01|2.7591
16:50:02|2.7587
16:50:03|2.7587
16:50:04|2.7609
16:50:05|2.7618
16:50:06|2.7596
16:50:07|2.7495
16:50:08|2.7507
16:50:10|2.7444
16:50:10|2.7485
16:50:12|2.7478
16:50:13|2.7462
16:50:14|2.744
16:50:15|2.7462
16:50:16|2.744
16:50:17|2.744
16:50:18|2.7461
16:50:19|2.744
16:50:19|2.7503
16:50:21|2.7463
16:50:22|2.7463
16:50:23|2.7399
16:50:24|2.7364
16:50:25|2.7372
16:50:26|2.7389
16:50:27|2.7383
16:50:29|2.736
16:50:29|2.7372
16:50:31|2.7419
16:50:31|2.7433
16:50:32|2.7437
16:50:33|2.7437
16:50:34|2.7438
16:50:35|2.747
16:50:36|2.747
16:50:37|2.7451
16:50:38|2.7496
16:50:39|2.744
16:50:40|2.7481
16:50:41|2.7372
16:50:43|2.7391
16:50:43|2.7458
16:50:44|2.7368
16:50:45|2.7375
16:50:46|2.7363
16:50:47|2.7372
16:50:49|2.7327
16:50:50|2.7359
16:50:51|2.7354
16:50:52|2.7317
16:50:53|2.7432
16:50:54|2.7405
16:50:55|2.749
16:50:56|2.7396
16:50:57|2.7444
16:50:58|2.7443
16:50:59|2.7481
16:51:00|2.7464
16:51:01|2.7464
16:51:02|2.7464
16:51:03|2.7389
16:51:05|2.7395
16:51:07|2.7548
16:51:07|2.7554
16:51:09|2.7628
16:51:10|2.7613
16:51:11|2.7619
16:51:12|2.755
16:51:13|2.7585
16:51:14|2.7514
16:51:15|2.7446
16:51:17|2.7472
16:51:17|2.7446
16:51:18|2.7446
16:51:21|2.7446
16:51:23|2.7444
16:51:24|2.7444
16:51:24|2.7448
16:51:26|2.7448
16:51:26|2.7481
16:51:28|2.747
16:51:29|2.7455
16:51:29|2.7494
16:51:30|2.7463
16:51:31|2.7494
16:51:32|2.7466
16:51:34|2.7494
16:51:35|2.75
16:51:36|2.75
16:51:37|2.7499
16:51:37|2.7566
16:51:40|2.7524
16:51:40|2.7519
16:51:41|2.7559
16:51:42|2.7536
16:51:44|2.7513
16:51:44|2.7571
16:51:45|2.7565
16:51:47|2.7586
16:51:48|2.7592
16:51:48|2.7554
16:51:51|2.7547
16:51:51|2.7582
16:51:53|2.761
16:51:53|2.7625
16:51:54|2.7604
16:51:56|2.7606
16:51:58|2.76
16:51:59|2.7561
16:52:00|2.754
16:52:01|2.7603
16:52:02|2.7609
16:52:03|2.7632
16:52:04|2.7632
16:52:05|2.76
16:52:06|2.76
16:52:08|2.76
16:52:09|2.7649
16:52:10|2.76
16:52:11|2.7623
16:52:12|2.7628
16:52:13|2.768
16:52:14|2.7651
16:52:16|2.7694
16:52:17|2.7694
16:52:17|2.7693
16:52:19|2.7693
16:52:20|2.7693
16:52:21|2.7692
16:52:22|2.769
16:52:23|2.768
16:52:24|2.768
16:52:24|2.768
16:52:26|2.7665
16:52:26|2.7672
16:52:28|2.7667
16:52:29|2.7667
16:52:30|2.7653
16:52:31|2.7652
16:52:32|2.768
16:52:33|2.768
16:52:34|2.7694
16:52:35|2.7694
16:52:36|2.7694
16:52:37|2.7694
16:52:38|2.7681
16:52:39|2.7694
16:52:40|2.7692
16:52:41|2.765
16:52:42|2.7658
16:52:43|2.7656
16:52:44|2.7656
16:52:45|2.7656
16:52:46|2.768
16:52:47|2.7648
16:52:48|2.7647
16:52:49|2.7647
16:52:50|2.7624
16:52:51|2.764
16:52:52|2.7624
16:52:53|2.7624
16:52:54|2.7693
16:52:56|2.7681
16:52:56|2.7689
16:52:57|2.7658
16:52:58|2.7672
16:53:01|2.7648
16:53:02|2.7643
16:53:02|2.7692
16:53:03|2.769
16:53:04|2.769
16:53:06|2.769
16:53:07|2.7664
16:53:07|2.7664
16:53:08|2.7663
16:53:11|2.7647
16:53:11|2.764
16:53:12|2.7642
16:53:13|2.765
16:53:15|2.7656
16:53:15|2.7685
16:53:16|2.7689
16:53:17|2.7689
16:53:18|2.769
16:53:19|2.7681
16:53:20|2.7681
16:53:22|2.7681
16:53:23|2.7681
16:53:23|2.7681
16:53:24|2.7679
16:53:25|2.7679
16:53:26|2.7649
16:53:28|2.7625
16:53:29|2.7645
16:53:30|2.7429
16:53:31|2.7392
16:53:33|2.7394
16:53:34|2.749
16:53:34|2.749
16:53:36|2.7514
16:53:36|2.7531
16:53:38|2.7531
16:53:40|2.753
16:53:40|2.75
16:53:42|2.7617
16:53:42|2.7593
16:53:43|2.7588
16:53:44|2.7598
16:53:45|2.7599
16:53:46|2.7575
16:53:47|2.7624
16:53:48|2.76
16:53:49|2.7557
16:53:50|2.754
16:53:51|2.753
16:53:53|2.7561
16:53:53|2.7561
16:53:54|2.7633
16:53:55|2.7642
16:53:58|2.7616
16:53:58|2.7643
16:53:59|2.7632
16:54:00|2.766
16:54:01|2.7679
16:54:03|2.7633
16:54:04|2.766
16:54:05|2.7627
16:54:06|2.766
16:54:07|2.7716
16:54:08|2.7714
16:54:10|2.7653
16:54:11|2.7622
16:54:12|2.7596
16:54:13|2.7572
16:54:14|2.7544
16:54:15|2.7556
16:54:16|2.764
16:54:17|2.7639
16:54:18|2.7643
16:54:19|2.7698
16:54:21|2.765
16:54:21|2.77
16:54:22|2.768
16:54:23|2.768
16:54:24|2.768
16:54:25|2.7617
16:54:26|2.7592
16:54:28|2.7596
16:54:30|2.76
16:54:30|2.7577
16:54:31|2.7594
16:54:33|2.76
16:54:33|2.76
16:54:34|2.7603
16:54:36|2.7627
16:54:36|2.7643
16:54:37|2.7674
16:54:38|2.77
16:54:39|2.7624
16:54:41|2.7643
16:54:41|2.763
16:54:43|2.7671
16:54:44|2.7657
16:54:45|2.7674
16:54:45|2.7618
16:54:46|2.761
16:54:47|2.761
16:54:48|2.7705
16:54:50|2.7688
16:54:50|2.7673
16:54:51|2.7668
16:54:53|2.7661
16:54:53|2.7688
16:54:55|2.7716
16:54:57|2.7721
16:54:57|2.77
16:54:58|2.77
16:54:59|2.7618
16:55:00|2.7643
16:55:02|2.7666
16:55:03|2.7694
16:55:05|2.77
16:55:06|2.7703
16:55:06|2.7703
16:55:07|2.7704
16:55:08|2.7719
16:55:11|2.7719
16:55:12|2.7769
16:55:13|2.7762
16:55:14|2.7762
16:55:15|2.7769
16:55:16|2.7759
16:55:17|2.7772
16:55:18|2.7783
16:55:19|2.7783
16:55:20|2.7762
16:55:21|2.7733
16:55:22|2.77
16:55:23|2.7736
16:55:24|2.7736
16:55:26|2.7736
16:55:26|2.7743
16:55:27|2.7765
16:55:29|2.7718
16:55:29|2.7718
16:55:30|2.775
16:55:31|2.774
16:55:32|2.7736
16:55:33|2.7744
16:55:34|2.7713
16:55:35|2.774
16:55:37|2.774
16:55:37|2.7743
16:55:38|2.7743
16:55:39|2.7717
16:55:40|2.7749
16:55:41|2.7749
16:55:42|2.7749
16:55:43|2.7744
16:55:44|2.7744
16:55:45|2.775
16:55:46|2.775
16:55:47|2.7749
16:55:48|2.7743
16:55:49|2.775
16:55:50|2.775
16:55:51|2.777
16:55:52|2.777
16:55:54|2.7758
16:55:55|2.777
16:55:55|2.775
16:55:56|2.777
16:55:58|2.777
16:55:59|2.7786
16:56:00|2.779
16:56:01|2.777
16:56:02|2.777
16:56:04|2.7769
16:56:05|2.7786
16:56:05|2.7786
16:56:08|2.7776
16:56:08|2.7776
16:56:11|2.7771
16:56:12|2.7776
16:56:13|2.7771
16:56:14|2.7772
16:56:16|2.7769
16:56:18|2.7751
16:56:19|2.7713
16:56:20|2.7758
16:56:20|2.7328
16:56:23|2.73
16:56:23|2.7267
16:56:24|2.7348
16:56:25|2.7378
16:56:27|2.7326
16:56:28|2.7388
16:56:29|2.7339
16:56:30|2.7348
16:56:31|2.7424
16:56:32|2.7511
16:56:33|2.7511
16:56:34|2.7525
16:56:35|2.7525
16:56:36|2.7589
16:56:37|2.7617
16:56:38|2.76
16:56:39|2.7639
16:56:40|2.7662
16:56:41|2.7655
16:56:42|2.766
16:56:43|2.7679
16:56:44|2.7689
16:56:45|2.7694
16:56:46|2.77
16:56:47|2.769
16:56:48|2.7655
16:56:49|2.7662
16:56:50|2.7633
16:56:51|2.7677
16:56:52|2.7681
16:56:53|2.7684
16:56:54|2.769
16:56:55|2.7685
16:56:56|2.77
16:56:57|2.77
16:56:58|2.7685
16:56:59|2.7682
16:57:00|2.7696
16:57:01|2.7718
16:57:02|2.77
16:57:03|2.77
16:57:04|2.77
16:57:05|2.7685
16:57:06|2.7685
16:57:07|2.7685
16:57:09|2.7681
16:57:10|2.7681
16:57:12|2.7685
16:57:13|2.771
16:57:14|2.7688
16:57:14|2.7688
16:57:16|2.7702
16:57:17|2.7702
16:57:18|2.7702
16:57:19|2.7702
16:57:21|2.7697
16:57:22|2.7698
16:57:23|2.77
16:57:24|2.7693
16:57:24|2.7693
16:57:27|2.768
16:57:28|2.7668
16:57:29|2.7668
16:57:30|2.7674
16:57:30|2.7639
16:57:32|2.7579
16:57:33|2.7608
16:57:34|2.7597
16:57:35|2.7583
16:57:36|2.7597
16:57:37|2.7587
16:57:39|2.7614
16:57:40|2.7607
16:57:40|2.7597
16:57:41|2.7621
16:57:42|2.7621
16:57:43|2.7597
16:57:44|2.7597
16:57:45|2.762
16:57:46|2.7619
16:57:47|2.762
16:57:48|2.7598
16:57:50|2.76
16:57:50|2.7597
16:57:51|2.7597
16:57:52|2.7597
16:57:53|2.7597
16:57:54|2.7597
16:57:55|2.7608
16:57:56|2.7597
16:57:57|2.7597
16:57:58|2.7595
16:58:00|2.757
16:58:01|2.7587
16:58:01|2.7595
16:58:02|2.7603
16:58:04|2.7575
16:58:05|2.7526
16:58:07|2.7552
16:58:09|2.756
16:58:10|2.7085
16:58:12|2.6838
16:58:12|2.6735
16:58:14|2.6795
16:58:14|2.6799
16:58:16|2.6799
16:58:16|2.6769
16:58:17|2.6869
16:58:18|2.6973
16:58:19|2.6972
16:58:21|2.6959
16:58:22|2.6999
16:58:22|2.7004
16:58:23|2.7042
16:58:24|2.7043
16:58:26|2.708
16:58:27|2.7067
16:58:27|2.7184
16:58:29|2.7222
16:58:31|2.7032
16:58:31|2.7188
16:58:32|2.7206
16:58:33|2.7247
16:58:35|2.7181
16:58:35|2.7198
16:58:36|2.7152
16:58:37|2.7158
16:58:38|2.715
16:58:39|2.715
16:58:40|2.71
16:58:41|2.71
16:58:42|2.7102
16:58:43|2.7141
16:58:44|2.7144
16:58:45|2.7107
16:58:46|2.7143
16:58:47|2.7137
16:58:48|2.7115
16:58:49|2.7128
16:58:50|2.7134
16:58:51|2.7126
16:58:52|2.7101
16:58:53|2.7065
16:58:54|2.7034
16:58:56|2.7083
16:58:57|2.7015
16:58:59|2.7015
16:59:01|2.704
16:59:01|2.7087
16:59:02|2.7099
16:59:03|2.7101
16:59:04|2.7101
16:59:06|2.7123
16:59:08|2.7046
16:59:08|2.7067
16:59:10|2.704
16:59:12|2.71
16:59:13|2.7034
16:59:14|2.709
16:59:15|2.7087
16:59:15|2.7085
16:59:16|2.7094
16:59:18|2.7087
16:59:19|2.7087
16:59:19|2.7095
16:59:21|2.705
16:59:23|2.7088
16:59:23|2.7087
16:59:24|2.7094
16:59:26|2.7087
16:59:27|2.7087
16:59:28|2.7094
16:59:29|2.7094
16:59:30|2.7076
16:59:31|2.7076
16:59:32|2.7075
16:59:33|2.7075
16:59:34|2.7094
16:59:35|2.7089
16:59:36|2.7089
16:59:37|2.7049
16:59:38|2.7049
16:59:39|2.702
16:59:40|2.702
16:59:41|2.7045
16:59:42|2.7046
16:59:43|2.7037
16:59:44|2.7082
16:59:45|2.7051
16:59:46|2.7071
16:59:47|2.7081
16:59:48|2.708
16:59:49|2.7082
16:59:51|2.7082
16:59:52|2.7081
16:59:53|2.7089
16:59:54|2.7089
16:59:55|2.7088
16:59:56|2.7051
16:59:57|2.708
16:59:58|2.708
17:00:00|2.7078
17:00:00|2.708
17:00:02|2.7051
17:00:04|2.7055
17:00:05|2.7046
17:00:07|2.7046
17:00:08|2.7082
17:00:09|2.7081
17:00:10|2.7063
17:00:12|2.704
17:00:13|2.7035
17:00:14|2.703
17:00:15|2.7037
17:00:16|2.7
17:00:17|2.6979
17:00:18|2.6973
17:00:19|2.6978
17:00:20|2.6925
17:00:21|2.6937
17:00:22|2.6912
17:00:23|2.6909
17:00:24|2.6891
17:00:26|2.6843
17:00:27|2.685
17:00:28|2.6827
17:00:30|2.6835
17:00:32|2.6869
17:00:32|2.6929
17:00:34|2.683
17:00:34|2.677
17:00:35|2.6839
17:00:36|2.6841
17:00:37|2.6884
17:00:38|2.6895
17:00:39|2.6913
17:00:41|2.6875
17:00:42|2.6857
17:00:43|2.6819
17:00:44|2.6861
17:00:45|2.686
17:00:46|2.682
17:00:47|2.68
17:00:48|2.6809
17:00:49|2.68
17:00:50|2.677
17:00:51|2.6772
17:00:52|2.6711
17:00:53|2.6729
17:00:54|2.6697
17:00:55|2.67
17:00:56|2.6698
17:00:57|2.67
17:00:58|2.6678
17:01:00|2.6677
17:01:01|2.6655
17:01:03|2.6671
17:01:03|2.6664
17:01:05|2.6641
17:01:07|2.6671
17:01:09|2.6627
17:01:09|2.6671
17:01:12|2.6608
17:01:12|2.6673
17:01:13|2.6691
17:01:16|2.6645
17:01:16|2.663
17:01:18|2.6692
17:01:19|2.6681
17:01:20|2.6611
17:01:21|2.6592
17:01:22|2.6529
17:01:23|2.6579
17:01:25|2.659
17:01:26|2.6617
17:01:27|2.6535
17:01:28|2.6563
17:01:29|2.6594
17:01:30|2.6553
17:01:31|2.6558
17:01:32|2.6545
17:01:32|2.6594
17:01:34|2.6581
17:01:34|2.652
17:01:36|2.6463
17:01:37|2.6534
17:01:38|2.6493
17:01:40|2.655
17:01:41|2.6539
17:01:42|2.6511
17:01:42|2.6516
17:01:44|2.6492
17:01:45|2.6502
17:01:46|2.65
17:01:47|2.6452
17:01:48|2.6518
17:01:48|2.6518
17:01:50|2.6545
17:01:50|2.6568
17:01:52|2.6555
17:01:53|2.6541
17:01:53|2.6534
17:01:55|2.6505
17:01:55|2.6503
17:01:57|2.6462
17:01:57|2.6482
17:01:58|2.6453
17:02:01|2.6502
17:02:02|2.6503
17:02:04|2.6575
17:02:06|2.6643
17:02:07|2.6735
17:02:07|2.6759
17:02:09|2.6843
17:02:11|2.6889
17:02:12|2.6888
17:02:12|2.6887
17:02:14|2.6857
17:02:15|2.6929
17:02:16|2.7001
17:02:18|2.6961
17:02:20|2.6958
17:02:21|2.6934
17:02:21|2.6949
17:02:22|2.6955
17:02:23|2.7011
17:02:24|2.7009
17:02:25|2.7009
17:02:26|2.7013
17:02:27|2.7
17:02:28|2.7001
17:02:29|2.7077
17:02:30|2.7001
17:02:31|2.7007
17:02:32|2.7032
17:02:33|2.7025
17:02:34|2.7103
17:02:35|2.7082
17:02:36|2.7
17:02:38|2.6954
17:02:39|2.69
17:02:40|2.6898
17:02:41|2.6887
17:02:42|2.6887
17:02:43|2.6888
17:02:44|2.6887
17:02:45|2.6863
17:02:46|2.685
17:02:47|2.6789
17:02:49|2.6746
17:02:50|2.6743
17:02:51|2.6769
17:02:51|2.6519
17:02:53|2.6573
17:02:54|2.656
17:02:54|2.6563
17:02:55|2.6605
17:02:57|2.6605
17:02:58|2.6568
17:02:59|2.6595
17:03:00|2.6599
17:03:00|2.658
17:03:03|2.661
17:03:04|2.6585
17:03:06|2.658
17:03:07|2.658
17:03:08|2.663
17:03:09|2.663
17:03:11|2.66
17:03:12|2.655
17:03:13|2.6599
17:03:13|2.6591
17:03:15|2.666
17:03:15|2.6605
17:03:17|2.664
17:03:18|2.66
17:03:19|2.6606
17:03:20|2.6652
17:03:21|2.6655
17:03:21|2.6655
17:03:24|2.6682
17:03:25|2.6694
17:03:26|2.6688
17:03:27|2.6655
17:03:28|2.6663
17:03:29|2.667
17:03:30|2.667
17:03:31|2.6656
17:03:32|2.6671
17:03:33|2.6694
17:03:34|2.6694
17:03:35|2.6671
17:03:36|2.6692
17:03:37|2.6694
17:03:39|2.6694
17:03:40|2.6715
17:03:41|2.6715
17:03:42|2.6755
17:03:43|2.6791
17:03:44|2.6823
17:03:45|2.6809
17:03:46|2.6828
17:03:47|2.6848
17:03:48|2.685
17:03:49|2.686
17:03:50|2.6914
17:03:51|2.6892
17:03:52|2.6915
17:03:53|2.6854
17:03:54|2.6848
17:03:55|2.6848
17:03:56|2.6856
17:03:57|2.6854
17:03:58|2.6854
17:03:59|2.69
17:04:00|2.69
17:04:01|2.6858
17:04:03|2.6896
17:04:05|2.6896
17:04:07|2.6868
17:04:08|2.6878
17:04:09|2.6798
17:04:10|2.6798
17:04:11|2.6809
17:04:12|2.6788
17:04:14|2.6823
17:04:16|2.6867
17:04:16|2.6879
17:04:17|2.6879
17:04:19|2.6917
17:04:19|2.6917
17:04:21|2.6917
17:04:23|2.69
17:04:23|2.6929
17:04:24|2.6949
17:04:25|2.69
17:04:26|2.6935
17:04:27|2.6945
17:04:28|2.6911
17:04:29|2.6924
17:04:31|2.6921
17:04:32|2.689
17:04:33|2.689
17:04:34|2.6899
17:04:35|2.6846
17:04:36|2.6783
17:04:37|2.6767
17:04:38|2.6781
17:04:39|2.6802
17:04:40|2.6802
17:04:41|2.6764
17:04:42|2.6794
17:04:43|2.6763
17:04:44|2.6763
17:04:45|2.6792
17:04:46|2.6794
17:04:47|2.6799
17:04:48|2.6799
17:04:49|2.6799
17:04:50|2.6799
17:04:51|2.6799
17:04:52|2.678
17:04:53|2.6828
17:04:54|2.6844
17:04:55|2.6844
17:04:56|2.6844
17:04:57|2.6857
17:04:58|2.6857
17:04:59|2.683
17:05:00|2.683
17:05:01|2.6792
17:05:02|2.6793
17:05:04|2.68
17:05:04|2.6799
17:05:05|2.68
17:05:06|2.68
17:05:08|2.6752
17:05:10|2.6785
17:05:12|2.6781
17:05:13|2.6781
17:05:13|2.6729
17:05:16|2.6729
17:05:16|2.6729
17:05:17|2.6735
17:05:18|2.673
17:05:20|2.6738
17:05:21|2.673
17:05:22|2.6747
17:05:23|2.6816
17:05:24|2.685
17:05:25|2.685
17:05:26|2.685
17:05:27|2.685
17:05:28|2.687
17:05:29|2.6867
17:05:30|2.687
17:05:31|2.6898
17:05:32|2.6813
17:05:33|2.6732
17:05:34|2.671
17:05:36|2.655
17:05:36|2.6492
17:05:39|2.6469
17:05:40|2.64
17:05:41|2.6471
17:05:42|2.6481
17:05:42|2.6472
17:05:43|2.65
17:05:44|2.6521
17:05:45|2.6519
17:05:46|2.65
17:05:48|2.6519
17:05:48|2.6514
17:05:49|2.6505
17:05:51|2.6519
17:05:51|2.6501
17:05:52|2.6478
17:05:54|2.6478
17:05:54|2.6427
17:05:55|2.6451
17:05:56|2.6451
17:05:57|2.6451
17:05:58|2.6452
17:05:59|2.6472
17:06:01|2.6472
17:06:02|2.6472
17:06:02|2.647
17:06:05|2.6364
17:06:05|2.6324
17:06:07|2.6362
17:06:09|2.633
17:06:11|2.632
17:06:12|2.633
17:06:13|2.6366
17:06:15|2.6358
17:06:16|2.6464
17:06:17|2.6392
17:06:19|2.6456
17:06:19|2.6368
17:06:20|2.644
17:06:21|2.6401
17:06:24|2.6464
17:06:25|2.6471
17:06:26|2.6518
17:06:27|2.6498
17:06:28|2.6503
17:06:29|2.6503
17:06:30|2.6577
17:06:31|2.6577
17:06:32|2.6569
17:06:33|2.6601
17:06:34|2.6647
17:06:36|2.664
17:06:37|2.664
17:06:38|2.663
17:06:39|2.663
17:06:40|2.6671
17:06:41|2.6667
17:06:42|2.6647
17:06:43|2.6715
17:06:44|2.6758
17:06:45|2.6716
17:06:46|2.6676
17:06:47|2.6676
17:06:48|2.6739
17:06:49|2.6716
17:06:50|2.6673
17:06:51|2.6673
17:06:52|2.6769
17:06:53|2.6737
17:06:54|2.6737
17:06:55|2.6751
17:06:56|2.66
17:06:57|2.6669
17:06:58|2.6611
17:06:59|2.663
17:07:00|2.6635
17:07:01|2.6662
17:07:02|2.6691
17:07:03|2.6707
17:07:04|2.6715
17:07:06|2.6715
17:07:07|2.6715
17:07:08|2.6719
17:07:09|2.6719
17:07:10|2.6719
17:07:11|2.6719
17:07:12|2.6613
17:07:13|2.6697
17:07:14|2.6686
17:07:15|2.6695
17:07:16|2.6715
17:07:18|2.6678
17:07:19|2.666
17:07:20|2.6699
17:07:21|2.6677
17:07:22|2.6677
17:07:23|2.6673
17:07:25|2.6702
17:07:25|2.6682
17:07:26|2.6666
17:07:28|2.6701
17:07:28|2.67
17:07:30|2.67
17:07:30|2.67
17:07:31|2.6689
17:07:33|2.6689
17:07:34|2.6692
17:07:36|2.6699
17:07:37|2.6672
17:07:38|2.6699
17:07:39|2.6673
17:07:40|2.6673
17:07:41|2.6696
17:07:41|2.6696
17:07:43|2.6696
17:07:43|2.6699
17:07:45|2.6699
17:07:46|2.6699
17:07:47|2.6726
17:07:47|2.673
17:07:49|2.6767
17:07:51|2.6828
17:07:51|2.685
17:07:52|2.6872
17:07:53|2.688
17:07:54|2.688
17:07:56|2.6879
17:07:56|2.6853
17:07:57|2.6852
17:07:59|2.6852
17:07:59|2.6774
17:08:00|2.6788
17:08:01|2.6788
17:08:03|2.6797
17:08:04|2.68
17:08:05|2.68
17:08:07|2.6806
17:08:07|2.68
17:08:08|2.68
17:08:09|2.6807
17:08:10|2.6803
17:08:12|2.6875
17:08:13|2.6872
17:08:14|2.6875
17:08:15|2.6899
17:08:16|2.69
17:08:17|2.69
17:08:18|2.6939
17:08:19|2.6939
17:08:20|2.6931
17:08:21|2.6926
17:08:22|2.6942
17:08:23|2.6939
17:08:24|2.6917
17:08:25|2.6938
17:08:27|2.6938
17:08:27|2.6938
17:08:29|2.6897
17:08:30|2.6929
17:08:31|2.6872
17:08:32|2.6818
17:08:32|2.683
17:08:34|2.6837
17:08:35|2.6819
17:08:37|2.6842
17:08:37|2.6843
17:08:39|2.6818
17:08:40|2.6818
17:08:41|2.6838
17:08:43|2.685
17:08:43|2.6865
17:08:44|2.6881
17:08:45|2.6878
17:08:46|2.6872
17:08:47|2.6872
17:08:48|2.6872
17:08:49|2.6885
17:08:50|2.6894
17:08:51|2.6939
17:08:52|2.6905
17:08:53|2.6939
17:08:54|2.6939
17:08:55|2.6911
17:08:56|2.6901
17:08:58|2.6901
17:08:59|2.6862
17:08:59|2.6844
17:09:00|2.688
17:09:02|2.6823
17:09:02|2.6823
17:09:04|2.6823
17:09:04|2.6848
17:09:06|2.6821
17:09:07|2.682
17:09:09|2.687
17:09:10|2.6898
17:09:12|2.6894
17:09:13|2.6868
17:09:14|2.6868
17:09:14|2.69
17:09:16|2.6869
17:09:17|2.6869
17:09:18|2.6869
17:09:18|2.6854
17:09:19|2.6854
17:09:22|2.6889
17:09:22|2.69
17:09:23|2.6901
17:09:25|2.69
17:09:26|2.6896
17:09:26|2.6933
17:09:27|2.6933
17:09:29|2.6912
17:09:29|2.6912
17:09:31|2.6933
17:09:32|2.6902
17:09:33|2.69
17:09:34|2.6887
17:09:35|2.6887
17:09:36|2.6887
17:09:37|2.6919
17:09:39|2.6919
17:09:39|2.6849
17:09:40|2.6913
17:09:41|2.6898
17:09:43|2.6891
17:09:43|2.6915
17:09:45|2.6915
17:09:46|2.694
17:09:47|2.6916
17:09:48|2.693
17:09:49|2.7
17:09:50|2.6999
17:09:51|2.7
17:09:52|2.71
17:09:53|2.7108
17:09:54|2.7119
17:09:55|2.7137
17:09:56|2.7137
17:09:57|2.7141
17:09:58|2.72
17:09:59|2.72
17:09:59|2.7153
17:10:01|2.7208
17:10:02|2.7158
17:10:03|2.7212
17:10:04|2.7194
17:10:05|2.7172
17:10:07|2.7222
17:10:09|2.7222
17:10:09|2.7283
17:10:11|2.729
17:10:13|2.7233
17:10:14|2.7212
17:10:15|2.7283
17:10:17|2.7231
17:10:18|2.7284
17:10:20|2.726
17:10:21|2.7285
17:10:22|2.7273
17:10:23|2.7273
17:10:24|2.7285
17:10:25|2.7206
17:10:26|2.7263
17:10:27|2.724
17:10:28|2.7241
17:10:30|2.7285
17:10:31|2.7285
17:10:32|2.7285
17:10:34|2.7275
17:10:35|2.7275
17:10:36|2.7275
17:10:36|2.7285
17:10:38|2.7279
17:10:39|2.7275
17:10:40|2.72
17:10:41|2.7186
17:10:41|2.7168
17:10:42|2.712
17:10:44|2.7097
17:10:44|2.7097
17:10:45|2.7082
17:10:48|2.723
17:10:48|2.7175
17:10:49|2.7186
17:10:50|2.7183
17:10:51|2.7183
17:10:52|2.7279
17:10:53|2.7271
17:10:55|2.7241
17:10:56|2.7285
17:10:57|2.7235
17:10:58|2.7211
17:10:59|2.7213
17:11:00|2.718
17:11:01|2.7214
17:11:02|2.7168
17:11:03|2.7233
17:11:04|2.7257
17:11:05|2.7264
17:11:06|2.7265
17:11:07|2.7129
17:11:08|2.7038
17:11:10|2.7
17:11:12|2.7
17:11:12|2.7
17:11:13|2.6993
17:11:15|2.6947
17:11:17|2.702
17:11:18|2.6985
17:11:18|2.699
17:11:20|2.699
17:11:21|2.699
17:11:22|2.7019
17:11:23|2.6998
17:11:24|2.694
17:11:25|2.7
17:11:26|2.6988
17:11:27|2.6994
17:11:28|2.699
17:11:30|2.6994
17:11:30|2.6961
17:11:32|2.7
17:11:33|2.6974
17:11:34|2.6977
17:11:35|2.6977
17:11:36|2.698
17:11:37|2.7
17:11:38|2.7
17:11:39|2.697
17:11:40|2.6969
17:11:40|2.6969
17:11:42|2.6948
17:11:43|2.7
17:11:44|2.7
17:11:46|2.6949
17:11:46|2.6905
17:11:47|2.6907
17:11:48|2.6907
17:11:49|2.6969
17:11:50|2.6941
17:11:51|2.6941
17:11:52|2.6941
17:11:53|2.6938
17:11:54|2.6938
17:11:55|2.7
17:11:56|2.6997
17:11:57|2.7
17:11:58|2.698
17:11:59|2.7019
17:12:00|2.7054
17:12:01|2.7182
17:12:02|2.7168
17:12:03|2.709
17:12:04|2.7123
17:12:05|2.7156
17:12:06|2.7134
17:12:08|2.7123
17:12:09|2.7
17:12:10|2.7
17:12:12|2.6999
17:12:12|2.698
17:12:15|2.6981
17:12:16|2.7015
17:12:16|2.7019
17:12:17|2.7057
17:12:19|2.7153
17:12:20|2.7153
17:12:20|2.714
17:12:22|2.7077
17:12:22|2.715
17:12:24|2.715
17:12:24|2.7094
17:12:25|2.7176
17:12:26|2.7176
17:12:27|2.7123
17:12:29|2.7097
17:12:29|2.7055
17:12:31|2.7017
17:12:33|2.7001
17:12:34|2.7
17:12:34|2.7
17:12:35|2.7027
17:12:36|2.7052
17:12:38|2.704
17:12:39|2.705
17:12:40|2.6957
17:12:41|2.6821
17:12:42|2.6777
17:12:43|2.6736
17:12:44|2.6706
17:12:45|2.6758
17:12:46|2.672
17:12:47|2.6767
17:12:48|2.6763
17:12:49|2.6761
17:12:50|2.6865
17:12:51|2.6793
17:12:52|2.6816
17:12:53|2.6783
17:12:54|2.6788
17:12:55|2.6821
17:12:56|2.6787
17:12:57|2.6767
17:12:58|2.677
17:12:59|2.6767
17:13:00|2.6768
17:13:01|2.6854
17:13:02|2.6826
17:13:03|2.6862
17:13:04|2.6851
17:13:05|2.6798
17:13:06|2.6801
17:13:07|2.6835
17:13:08|2.6799
17:13:09|2.6865
17:13:10|2.6822
17:13:12|2.6823
17:13:14|2.6824
17:13:14|2.6778
17:13:16|2.684
17:13:17|2.6836
17:13:18|2.6831
17:13:19|2.6831
17:13:21|2.6776
17:13:22|2.6767
17:13:23|2.6767
17:13:25|2.6767
17:13:26|2.672
17:13:26|2.6767
17:13:29|2.6734
17:13:29|2.6734
17:13:32|2.6727
17:13:32|2.6731
17:13:33|2.672
17:13:34|2.6731
17:13:36|2.6777
17:13:37|2.6732
17:13:39|2.6706
17:13:40|2.6693
17:13:41|2.6771
17:13:42|2.6695
17:13:42|2.6695
17:13:44|2.6732
17:13:45|2.6696
17:13:46|2.6696
17:13:47|2.6737
17:13:48|2.6695
17:13:50|2.67
17:13:50|2.6699
17:13:52|2.6698
17:13:52|2.6705
17:13:53|2.6705
17:13:54|2.6734
17:13:55|2.6734
17:13:56|2.6734
17:13:57|2.6776
17:13:58|2.6777
17:13:59|2.6761
17:14:00|2.6799
17:14:01|2.6767
17:14:02|2.6695
17:14:03|2.6734
17:14:04|2.679
17:14:05|2.679
17:14:06|2.6797
17:14:07|2.6797
17:14:08|2.6751
17:14:09|2.6707
17:14:10|2.6707
17:14:11|2.6707
17:14:12|2.6707
17:14:13|2.6717
17:14:15|2.6752
17:14:16|2.6747
17:14:17|2.6747
17:14:18|2.6747
17:14:19|2.6712
17:14:21|2.6751
17:14:23|2.6751
17:14:24|2.6716
17:14:26|2.6713
17:14:26|2.6713
17:14:28|2.6683
17:14:28|2.668
17:14:29|2.6679
17:14:30|2.6677
17:14:31|2.6701
17:14:32|2.6709
17:14:33|2.6715
17:14:34|2.6715
17:14:35|2.6687
17:14:36|2.6685
17:14:38|2.6685
17:14:38|2.6716
17:14:39|2.6725
17:14:41|2.6737
17:14:43|2.6681
17:14:44|2.6602
17:14:45|2.6642
17:14:45|2.6637
17:14:47|2.6637
17:14:47|2.6637
17:14:48|2.664
17:14:50|2.6605
17:14:50|2.666
17:14:51|2.6601
17:14:52|2.6631
17:14:53|2.66
17:14:54|2.6602
17:14:55|2.6601
17:14:56|2.6601
17:14:57|2.6601
17:14:58|2.6601
17:14:59|2.66
17:15:01|2.66
17:15:02|2.6602
17:15:02|2.6631
17:15:03|2.66
17:15:05|2.66
17:15:06|2.66
17:15:07|2.66
17:15:07|2.66
17:15:08|2.66
17:15:10|2.66
17:15:10|2.66
17:15:12|2.6601
17:15:13|2.66
17:15:13|2.66
17:15:14|2.66
17:15:15|2.66
17:15:17|2.66
17:15:19|2.66
17:15:20|2.656
17:15:21|2.655
17:15:23|2.655
17:15:24|2.656
17:15:25|2.656
17:15:27|2.6574
17:15:27|2.6551
17:15:28|2.6539
17:15:30|2.655
17:15:30|2.655
17:15:31|2.655
17:15:33|2.655
17:15:34|2.655
17:15:34|2.655
17:15:36|2.655
17:15:37|2.655
17:15:39|2.6553
17:15:40|2.6551
17:15:40|2.655
17:15:41|2.6551
17:15:44|2.6551
17:15:45|2.6551
17:15:45|2.6551
17:15:46|2.655
17:15:47|2.6568
17:15:48|2.6562
17:15:49|2.6563
17:15:50|2.6564
17:15:51|2.6564
17:15:52|2.6564
17:15:53|2.6563
17:15:54|2.6563
17:15:55|2.6563
17:15:57|2.6561
17:15:58|2.6563
17:15:59|2.6563
17:16:00|2.6563
17:16:01|2.6562
17:16:02|2.654
17:16:03|2.6552
17:16:05|2.6552
17:16:05|2.6551
17:16:07|2.6551
17:16:08|2.6561
17:16:10|2.6522
17:16:10|2.6548
17:16:11|2.6548
17:16:13|2.6548
17:16:14|2.6548
17:16:14|2.655
17:16:16|2.656
17:16:18|2.656
17:16:20|2.6557
17:16:22|2.6549
17:16:22|2.6526
17:16:23|2.6549
17:16:25|2.6524
17:16:26|2.6525
17:16:28|2.6549
17:16:29|2.6528
17:16:30|2.6549
17:16:31|2.6528
17:16:31|2.6519
17:16:33|2.65
17:16:35|2.6468
17:16:35|2.6457
17:16:36|2.6451
17:16:37|2.6451
17:16:38|2.6451
17:16:39|2.6451
17:16:40|2.6432
17:16:42|2.6227
17:16:42|2.6249
17:16:43|2.6271
17:16:44|2.6328
17:16:45|2.6343
17:16:46|2.6357
17:16:47|2.6367
17:16:48|2.6397
17:16:50|2.6343
17:16:51|2.6343
17:16:52|2.6371
17:16:53|2.6383
17:16:54|2.6459
17:16:55|2.6459
17:16:56|2.6411
17:16:57|2.6414
17:16:58|2.6414
17:16:59|2.6414
17:17:00|2.6425
17:17:01|2.6469
17:17:02|2.6421
17:17:03|2.6423
17:17:04|2.6423
17:17:05|2.6448
17:17:07|2.645
17:17:08|2.6418
17:17:09|2.6417
17:17:10|2.6417
17:17:11|2.6385
17:17:12|2.6385
17:17:13|2.6362
17:17:14|2.6401
17:17:16|2.6409
17:17:16|2.6422
17:17:17|2.6377
17:17:18|2.6379
17:17:20|2.6379
17:17:20|2.6393
17:17:21|2.6393
17:17:23|2.6388
17:17:24|2.6394
17:17:25|2.6398
17:17:26|2.6398
17:17:26|2.6397
17:17:28|2.6399
17:17:29|2.64
17:17:31|2.64
17:17:31|2.64
17:17:32|2.6469
17:17:33|2.6405
17:17:34|2.645
17:17:35|2.6462
17:17:37|2.6469
17:17:37|2.645
17:17:39|2.6451
17:17:39|2.6469
17:17:40|2.645
17:17:41|2.6499
17:17:42|2.6498
17:17:43|2.6499
17:17:46|2.65
17:17:46|2.65
17:17:47|2.6534
17:17:49|2.6509
17:17:49|2.6534
17:17:50|2.6512
17:17:52|2.6512
17:17:52|2.6534
17:17:54|2.6517
17:17:55|2.6534
17:17:55|2.6534
17:17:56|2.6513
17:17:57|2.6548
17:17:59|2.65
17:17:59|2.6546
17:18:00|2.6546
17:18:01|2.6546
17:18:02|2.6546
17:18:04|2.6521
17:18:05|2.6477
17:18:05|2.6479
17:18:06|2.6489
17:18:07|2.6489
17:18:08|2.6489
17:18:10|2.6495
17:18:11|2.6495
17:18:12|2.6495
17:18:12|2.649
17:18:13|2.649
17:18:15|2.654
17:18:17|2.6542
17:18:18|2.649
17:18:19|2.6541
17:18:20|2.6541
17:18:21|2.6545
17:18:22|2.6534
17:18:24|2.65
17:18:25|2.6532
17:18:26|2.6532
17:18:27|2.6532
17:18:29|2.6534
17:18:30|2.6534
17:18:31|2.6534
17:18:33|2.6534
17:18:34|2.6532
17:18:36|2.6534
17:18:36|2.6499
17:18:37|2.6482
17:18:38|2.642
17:18:40|2.642
17:18:40|2.642
17:18:41|2.642
17:18:42|2.642
17:18:44|2.6444
17:18:45|2.6444
17:18:46|2.643
17:18:47|2.6472
17:18:48|2.6497
17:18:49|2.6442
17:18:50|2.6442
17:18:51|2.6442
17:18:52|2.6451
17:18:53|2.6492
17:18:54|2.65
17:18:55|2.65
17:18:56|2.65
17:18:57|2.65
17:18:58|2.65
17:18:59|2.6559
17:19:00|2.6524
17:19:01|2.6524
17:19:03|2.6482
17:19:03|2.65
17:19:04|2.6505
17:19:06|2.6505
17:19:07|2.6501
17:19:08|2.65
17:19:09|2.656
17:19:10|2.656
17:19:11|2.656
17:19:12|2.656
17:19:13|2.6541
17:19:14|2.6541
17:19:15|2.6519
17:19:16|2.6519
17:19:17|2.6504
17:19:18|2.6504
17:19:20|2.6497
17:19:21|2.6489
17:19:23|2.6437
17:19:24|2.6441
17:19:25|2.6441
17:19:26|2.6465
17:19:27|2.6443
17:19:28|2.6443
17:19:28|2.6443
17:19:31|2.6464
17:19:32|2.6464
17:19:33|2.6464
17:19:35|2.6444
17:19:35|2.6464
17:19:37|2.6467
17:19:38|2.6483
17:19:40|2.6483
17:19:41|2.6445
17:19:42|2.6445
17:19:43|2.6445
17:19:45|2.6456
17:19:46|2.6457
17:19:46|2.6375
17:19:48|2.6444
17:19:49|2.6435
17:19:50|2.6435
17:19:50|2.6395
17:19:51|2.6397
17:19:52|2.6377
17:19:53|2.6442
17:19:55|2.6399
17:19:55|2.6443
17:19:56|2.6439
17:19:58|2.6439
17:19:58|2.6396
17:19:59|2.6398
17:20:00|2.6399
17:20:03|2.6399
17:20:03|2.64
17:20:04|2.6389
17:20:05|2.6389
17:20:06|2.6389
17:20:07|2.6408
17:20:08|2.6395
17:20:10|2.6429
17:20:10|2.6429
17:20:11|2.6429
17:20:12|2.6387
17:20:13|2.6406
17:20:14|2.6406
17:20:15|2.6406
17:20:16|2.6405
17:20:17|2.6404
17:20:18|2.6404
17:20:20|2.6412
17:20:21|2.6418
17:20:22|2.6443
17:20:22|2.6423
17:20:23|2.6423
17:20:24|2.6422
17:20:26|2.6422
17:20:27|2.6423
17:20:27|2.6424
17:20:28|2.6424
17:20:30|2.6409
17:20:31|2.6409
17:20:31|2.6409
17:20:32|2.6406
17:20:33|2.6415
17:20:34|2.6404
17:20:36|2.6416
17:20:36|2.6404
17:20:37|2.6415
17:20:39|2.6416
17:20:39|2.6416
17:20:41|2.6416
17:20:42|2.6415
17:20:43|2.6415
17:20:45|2.64
17:20:46|2.6416
17:20:46|2.6424
17:20:47|2.6424
17:20:48|2.6424
17:20:49|2.6443
17:20:50|2.6443
17:20:51|2.6443
17:20:52|2.6443
17:20:54|2.6432
17:20:54|2.6432
17:20:55|2.6432
17:20:56|2.6432
17:20:57|2.6431
17:20:59|2.6431
17:21:00|2.6431
17:21:00|2.6411
17:21:01|2.6431
17:21:02|2.6411
17:21:04|2.6411
17:21:04|2.6415
17:21:05|2.6411
17:21:06|2.6431
17:21:08|2.6431
17:21:08|2.6436
17:21:09|2.6443
17:21:10|2.6445
17:21:11|2.647
17:21:12|2.6494
17:21:13|2.6461
17:21:15|2.6462
17:21:16|2.6462
17:21:16|2.6462
17:21:17|2.6462
17:21:19|2.6458
17:21:20|2.6458
17:21:21|2.6458
17:21:22|2.6459
17:21:23|2.6459
17:21:24|2.6462
17:21:25|2.6462
17:21:26|2.6462
17:21:27|2.6459
17:21:28|2.6462
17:21:29|2.6498
17:21:30|2.6498
17:21:31|2.6497
17:21:32|2.6473
17:21:33|2.6495
17:21:35|2.6471
17:21:35|2.6465
17:21:37|2.6472
17:21:38|2.6472
17:21:38|2.6472
17:21:40|2.6472
17:21:40|2.6472
17:21:42|2.6459
17:21:43|2.6472
17:21:43|2.6472
17:21:45|2.6472
17:21:46|2.6472
17:21:46|2.6472
17:21:47|2.6472
17:21:48|2.6499
17:21:49|2.6525
17:21:51|2.6522
17:21:51|2.6502
17:21:54|2.6481
17:21:54|2.6483
17:21:56|2.6483
17:21:56|2.6483
17:21:58|2.6483
17:21:58|2.6483
17:22:00|2.6483
17:22:00|2.6472
17:22:01|2.6472
17:22:02|2.6472
17:22:04|2.6463
17:22:04|2.6462
17:22:07|2.6471
17:22:07|2.6471
17:22:08|2.647
17:22:09|2.647
17:22:11|2.6447
17:22:13|2.6449
17:22:14|2.6452
17:22:14|2.6433
17:22:16|2.6432
17:22:17|2.6411
17:22:17|2.6411
17:22:18|2.6411
17:22:19|2.642
17:22:21|2.642
17:22:23|2.6378
17:22:24|2.6375
17:22:26|2.6365
17:22:26|2.639
17:22:27|2.6351
17:22:28|2.6351
17:22:30|2.6383
17:22:31|2.6382
17:22:32|2.6382
17:22:33|2.6384
17:22:34|2.6384
17:22:35|2.6384
17:22:37|2.6379
17:22:38|2.636
17:22:39|2.6367
17:22:39|2.635
17:22:41|2.6349
17:22:43|2.6336
17:22:43|2.6349
17:22:44|2.6349
17:22:45|2.6349
17:22:46|2.6349
17:22:48|2.6349
17:22:49|2.6375
17:22:50|2.639
17:22:51|2.639
17:22:52|2.6393
17:22:54|2.6393
17:22:54|2.633
17:22:56|2.6374
17:22:56|2.6397
17:22:58|2.6399
17:22:59|2.6472
17:23:00|2.6421
17:23:01|2.6431
17:23:02|2.6421
17:23:03|2.6421
17:23:04|2.6421
17:23:05|2.6457
17:23:07|2.6457
17:23:07|2.6443
17:23:09|2.6472
17:23:09|2.6472
17:23:11|2.6441
17:23:12|2.6441
17:23:13|2.6472
17:23:13|2.6472
17:23:15|2.6472
17:23:16|2.6449
17:23:16|2.6443
17:23:17|2.6443
17:23:18|2.6449
17:23:20|2.6449
17:23:21|2.6449
17:23:21|2.6449
17:23:24|2.6433
17:23:26|2.6433
17:23:26|2.6423
17:23:27|2.64
17:23:28|2.64
17:23:29|2.6424
17:23:31|2.6424
17:23:32|2.6424
17:23:33|2.6424
17:23:34|2.6424
17:23:35|2.6424
17:23:36|2.6437
17:23:37|2.6438
17:23:38|2.6454
17:23:39|2.6454
17:23:40|2.6438
17:23:41|2.6449
17:23:42|2.6449
17:23:43|2.6401
17:23:44|2.6317
17:23:45|2.6316
17:23:46|2.6316
17:23:47|2.637
17:23:48|2.6301
17:23:49|2.63
17:23:51|2.63
17:23:52|2.6278
17:23:53|2.6299
17:23:54|2.6299
17:23:54|2.6278
17:23:56|2.6262
17:23:57|2.6252
17:23:58|2.6252
17:23:58|2.6263
17:23:59|2.6261
17:24:01|2.6261
17:24:02|2.6263
17:24:04|2.6223
17:24:04|2.6223
17:24:06|2.6174
17:24:06|2.615
17:24:08|2.615
17:24:09|2.615
17:24:09|2.612
17:24:11|2.6141
17:24:11|2.6088
17:24:13|2.6135
17:24:13|2.6083
17:24:15|2.6113
17:24:16|2.6083
17:24:17|2.6083
17:24:18|2.609
17:24:18|2.6111
17:24:20|2.6077
17:24:21|2.6014
17:24:23|2.6006
17:24:23|2.6036
17:24:25|2.6061
17:24:26|2.6
17:24:27|2.6049
17:24:28|2.6049
17:24:29|2.6013
17:24:30|2.6051
17:24:31|2.6005
17:24:33|2.6087
17:24:34|2.6073
17:24:35|2.6019
17:24:36|2.6
17:24:37|2.6
17:24:38|2.6024
17:24:39|2.6
17:24:40|2.6018
17:24:41|2.6018
17:24:42|2.6016
17:24:43|2.6012
17:24:44|2.5977
17:24:45|2.5967
17:24:46|2.5966
17:24:47|2.5938
17:24:48|2.5973
17:24:49|2.5952
17:24:50|2.5948
17:24:51|2.5952
17:24:52|2.5948
17:24:53|2.5916
17:24:54|2.5939
17:24:55|2.592
17:24:56|2.5798
17:24:57|2.5794
17:24:58|2.582
17:24:59|2.576
17:25:00|2.5824
17:25:01|2.5821
17:25:02|2.5843
17:25:03|2.585
17:25:04|2.5864
17:25:05|2.5852
17:25:06|2.5894
17:25:07|2.5822
17:25:08|2.5851
17:25:09|2.5845
17:25:10|2.5859
17:25:11|2.5848
17:25:12|2.5848
17:25:13|2.5806
17:25:15|2.5765
17:25:17|2.5705
17:25:17|2.5732
17:25:18|2.5782
17:25:19|2.58
17:25:20|2.5782
17:25:22|2.5782
17:25:24|2.5801
17:25:24|2.5789
17:25:26|2.575
17:25:27|2.5773
17:25:28|2.58
17:25:30|2.5775
17:25:32|2.5775
17:25:32|2.5775
17:25:34|2.5775
17:25:35|2.5746
17:25:36|2.5796
17:25:37|2.58
17:25:37|2.5851
17:25:39|2.5851
17:25:39|2.5803
17:25:40|2.5764
17:25:41|2.575
17:25:43|2.5809
17:25:43|2.5795
17:25:44|2.5795
17:25:45|2.5795
17:25:46|2.5755
17:25:47|2.5755
17:25:50|2.5792
17:25:51|2.58
17:25:52|2.5758
17:25:53|2.5806
17:25:54|2.57
17:25:55|2.5648
17:25:56|2.5704
17:25:57|2.5709
17:25:58|2.5712
17:25:59|2.5724
17:26:00|2.5645
17:26:01|2.5654
17:26:02|2.5656
17:26:03|2.5653
17:26:04|2.5645
17:26:05|2.562
17:26:06|2.5709
17:26:07|2.5661
17:26:08|2.5614
17:26:09|2.5605
17:26:11|2.5608
17:26:12|2.5581
17:26:12|2.5534
17:26:13|2.5499
17:26:14|2.5526
17:26:15|2.552
17:26:16|2.5552
17:26:17|2.5558
17:26:19|2.5475
17:26:20|2.5475
17:26:20|2.5475
17:26:22|2.5475
17:26:23|2.5474
17:26:25|2.545
17:26:26|2.5472
17:26:27|2.544
17:26:28|2.5449
17:26:29|2.5449
17:26:30|2.5475
17:26:32|2.5405
17:26:34|2.5399
17:26:34|2.5397
17:26:35|2.5404
17:26:36|2.5447
17:26:38|2.5439
17:26:39|2.5426
17:26:41|2.5418
17:26:41|2.5372
17:26:43|2.5389
17:26:44|2.5317
17:26:45|2.5324
17:26:46|2.5357
17:26:47|2.5409
17:26:48|2.5409
17:26:48|2.5411
17:26:49|2.5411
17:26:51|2.5389
17:26:52|2.5402
17:26:52|2.5334
17:26:54|2.5377
17:26:55|2.5351
17:26:56|2.531
17:26:56|2.5338
17:26:57|2.53
17:26:59|2.534
17:26:59|2.5297
17:27:01|2.5302
17:27:02|2.5302
17:27:03|2.5302
17:27:04|2.5303
17:27:05|2.5333
17:27:07|2.532
17:27:09|2.5389
17:27:10|2.54
17:27:10|2.5355
17:27:11|2.532
17:27:13|2.531
17:27:13|2.5232
17:27:14|2.5252
17:27:15|2.5231
17:27:16|2.5235
17:27:17|2.5294
17:27:18|2.5299
17:27:19|2.5295
17:27:21|2.5336
17:27:21|2.5276
17:27:22|2.5274
17:27:24|2.5269
17:27:25|2.5264
17:27:26|2.526
17:27:27|2.5283
17:27:29|2.5226
17:27:30|2.5224
17:27:31|2.522
17:27:32|2.523
17:27:34|2.5139
17:27:34|2.516
17:27:35|2.518
17:27:37|2.5196
17:27:38|2.5196
17:27:39|2.516
17:27:39|2.516
17:27:42|2.5126
17:27:42|2.5199
17:27:43|2.5163
17:27:44|2.5178
17:27:45|2.5172
17:27:47|2.5172
17:27:47|2.516
17:27:48|2.5168
17:27:49|2.5159
17:27:50|2.5159
17:27:51|2.5159
17:27:52|2.516
17:27:54|2.5118
17:27:54|2.5158
17:27:55|2.5125
17:27:56|2.5156
17:27:57|2.5125
17:27:58|2.5126
17:27:59|2.5156
17:28:00|2.516
17:28:01|2.5154
17:28:02|2.5167
17:28:04|2.5126
17:28:05|2.5147
17:28:07|2.5113
17:28:09|2.5123
17:28:09|2.5157
17:28:10|2.5178
17:28:12|2.515
17:28:13|2.518
17:28:14|2.5184
17:28:15|2.5162
17:28:16|2.5197
17:28:17|2.5193
17:28:18|2.5184
17:28:20|2.5176
17:28:21|2.5185
17:28:21|2.5182
17:28:23|2.5157
17:28:23|2.5158
17:28:24|2.5186
17:28:26|2.5186
17:28:28|2.516
17:28:28|2.5187
17:28:29|2.5197
17:28:30|2.5173
17:28:31|2.517
17:28:32|2.5163
17:28:33|2.5189
17:28:36|2.5197
17:28:37|2.519
17:28:37|2.5182
17:28:38|2.5187
17:28:40|2.519
17:28:40|2.519
17:28:41|2.519
17:28:43|2.5155
17:28:44|2.5182
17:28:45|2.5178
17:28:46|2.5155
17:28:47|2.5181
17:28:48|2.5189
17:28:49|2.5173
17:28:50|2.5151
17:28:51|2.5155
17:28:52|2.5148
17:28:53|2.5147
17:28:54|2.5147
17:28:55|2.5147
17:28:56|2.5147
17:28:57|2.5144
17:28:58|2.5148
17:28:59|2.5111
17:29:00|2.5111
17:29:01|2.5123
17:29:03|2.5127
17:29:04|2.5111
17:29:06|2.51
17:29:07|2.5115
17:29:07|2.514
17:29:08|2.5076
17:29:11|2.5109
17:29:11|2.5109
17:29:13|2.5079
17:29:14|2.5111
17:29:15|2.514
17:29:16|2.5077
17:29:17|2.5093
17:29:18|2.5079
17:29:19|2.5083
17:29:20|2.5079
17:29:21|2.5079
17:29:22|2.5072
17:29:23|2.509
17:29:24|2.5097
17:29:25|2.5097
17:29:26|2.51
17:29:27|2.5096
17:29:29|2.5078
17:29:29|2.5092
17:29:32|2.5038
17:29:33|2.5049
17:29:33|2.5036
17:29:34|2.5027
17:29:36|2.5027
17:29:37|2.5012
17:29:38|2.5011
17:29:38|2.5013
17:29:39|2.5012
17:29:40|2.5
17:29:43|2.5
17:29:43|2.5
17:29:45|2.5
17:29:45|2.5
17:29:47|2.4995
17:29:47|2.4971
17:29:48|2.4971
17:29:49|2.4973
17:29:50|2.4973
17:29:51|2.498
17:29:52|2.4986
17:29:54|2.4967
17:29:55|2.4971
17:29:56|2.4968
17:29:57|2.4939
17:29:58|2.4961
17:29:59|2.496
17:30:00|2.496
17:30:01|2.4914
17:30:03|2.4968
17:30:03|2.496
17:30:05|2.4982
17:30:07|2.4995
17:30:08|2.5072
17:30:09|2.5043
17:30:10|2.5054
17:30:11|2.5025
17:30:12|2.5031
17:30:13|2.5063
17:30:14|2.5067
17:30:15|2.5098
17:30:16|2.5101
17:30:17|2.52
17:30:18|2.5254
17:30:19|2.53
17:30:20|2.5222
17:30:21|2.5229
17:30:22|2.5254
17:30:23|2.5357
17:30:24|2.5396
17:30:25|2.5467
17:30:26|2.546
17:30:28|2.5403
17:30:30|2.5467
17:30:31|2.5418
17:30:32|2.5449
17:30:32|2.537
17:30:34|2.5423
17:30:35|2.54
17:30:36|2.5409
17:30:37|2.5461
17:30:37|2.5429
17:30:38|2.5418
17:30:40|2.542
17:30:41|2.5463
17:30:43|2.5455
17:30:44|2.5472
17:30:45|2.5459
17:30:46|2.5478
17:30:47|2.5462
17:30:48|2.5429
17:30:49|2.5466
17:30:50|2.545
17:30:51|2.5489
17:30:52|2.5489
17:30:54|2.5496
17:30:55|2.5427
17:30:56|2.5432
17:30:57|2.5482
17:30:57|2.5479
17:30:59|2.5467
17:31:00|2.5458
17:31:00|2.5429
17:31:01|2.5496
17:31:02|2.5483
17:31:03|2.5483
17:31:04|2.5504
17:31:05|2.5529
17:31:07|2.5554
17:31:07|2.5598
17:31:08|2.5534
17:31:09|2.5551
17:31:11|2.559
17:31:11|2.5553
17:31:13|2.5549
17:31:14|2.5591
17:31:16|2.5587
17:31:16|2.5563
17:31:17|2.5576
17:31:18|2.5576
17:31:19|2.5589
17:31:21|2.5576
17:31:21|2.5576
17:31:22|2.5575
17:31:23|2.5563
17:31:24|2.5553
17:31:25|2.556
17:31:26|2.5575
17:31:28|2.5598
17:31:30|2.5599
17:31:31|2.5628
17:31:32|2.56
17:31:33|2.56
17:31:34|2.5586
17:31:34|2.5626
17:31:36|2.569
17:31:36|2.5705
17:31:37|2.5603
17:31:38|2.5638
17:31:40|2.5664
17:31:41|2.5656
17:31:42|2.5666
17:31:43|2.5667
17:31:44|2.5649
17:31:45|2.5667
17:31:46|2.565
17:31:47|2.5659
17:31:48|2.5654
17:31:48|2.5663
17:31:50|2.5654
17:31:50|2.566
17:31:51|2.5661
17:31:53|2.5658
17:31:53|2.5662
17:31:55|2.5649
17:31:55|2.566
17:31:56|2.5662
17:31:58|2.5664
17:31:58|2.5661
17:31:59|2.5661
17:32:00|2.5725
17:32:02|2.5711
17:32:03|2.5711
17:32:03|2.5711
17:32:05|2.571
17:32:05|2.5701
17:32:07|2.5671
17:32:07|2.5699
17:32:09|2.572
17:32:11|2.571
17:32:12|2.5715
17:32:12|2.5724
17:32:13|2.5724
17:32:15|2.5722
17:32:15|2.5728
17:32:16|2.5678
17:32:17|2.5738
17:32:19|2.5738
17:32:20|2.5732
17:32:21|2.5738
17:32:22|2.574
17:32:23|2.5777
17:32:24|2.5751
17:32:25|2.5739
17:32:26|2.5769
17:32:27|2.5769
17:32:28|2.5759
17:32:29|2.5758
17:32:30|2.576
17:32:31|2.5772
17:32:33|2.5776
17:32:33|2.5777
17:32:36|2.5777
17:32:37|2.5777
17:32:38|2.5777
17:32:39|2.5777
17:32:41|2.575
17:32:41|2.5703
17:32:42|2.5699
17:32:43|2.5677
17:32:45|2.5675
17:32:46|2.5674
17:32:47|2.5715
17:32:48|2.5715
17:32:49|2.576
17:32:50|2.5759
17:32:51|2.5722
17:32:52|2.5749
17:32:53|2.5727
17:32:54|2.5722
17:32:55|2.5752
17:32:56|2.5729
17:32:57|2.5733
17:32:58|2.5716
17:32:59|2.5727
17:33:00|2.5713
17:33:01|2.5753
17:33:02|2.5744
17:33:03|2.5743
17:33:04|2.576
17:33:05|2.5641
17:33:06|2.5649
17:33:07|2.5624
17:33:08|2.5612
17:33:09|2.5601
17:33:10|2.5598
17:33:11|2.5555
17:33:13|2.5546
17:33:14|2.556
17:33:15|2.5579
17:33:16|2.5617
17:33:17|2.5692
17:33:19|2.5712
17:33:19|2.569
17:33:22|2.569
17:33:22|2.5645
17:33:23|2.5645
17:33:25|2.5657
17:33:26|2.5646
17:33:26|2.5646
17:33:27|2.564
17:33:28|2.5656
17:33:30|2.5656
17:33:32|2.566
17:33:32|2.566
17:33:33|2.568
17:33:34|2.57
17:33:35|2.5712
17:33:37|2.5706
17:33:38|2.5705
17:33:38|2.5705
17:33:39|2.5672
17:33:40|2.5693
17:33:43|2.57
17:33:43|2.567
17:33:44|2.5643
17:33:46|2.5579
17:33:46|2.5569
17:33:48|2.5569
17:33:48|2.5547
17:33:49|2.556
17:33:50|2.553
17:33:51|2.5528
17:33:53|2.5554
17:33:53|2.553
17:33:54|2.5527
17:33:56|2.5549
17:33:57|2.5551
17:33:57|2.5551
17:33:58|2.5549
17:33:59|2.5549
17:34:01|2.5549
17:34:01|2.5532
17:34:02|2.5548
17:34:04|2.5549
17:34:04|2.5549
17:34:05|2.5549
17:34:07|2.5557
17:34:09|2.5553
17:34:09|2.554
17:34:10|2.554
17:34:11|2.5527
17:34:12|2.5545
17:34:14|2.5536
17:34:15|2.5597
17:34:16|2.556
17:34:17|2.5576
17:34:18|2.5576
17:34:19|2.5582
17:34:20|2.5559
17:34:21|2.5586
17:34:22|2.5596
17:34:23|2.5574
17:34:24|2.5559
17:34:25|2.5576
17:34:26|2.5588
17:34:27|2.5555
17:34:28|2.5576
17:34:29|2.5599
17:34:30|2.5599
17:34:31|2.5698
17:34:32|2.5698
17:34:34|2.5698
17:34:35|2.5698
17:34:37|2.568
17:34:37|2.5663
17:34:39|2.5663
17:34:39|2.5677
17:34:41|2.5682
17:34:42|2.5649
17:34:43|2.5666
17:34:45|2.5666
17:34:45|2.5663
17:34:46|2.5649
17:34:48|2.5661
17:34:48|2.5663
17:34:49|2.5665
17:34:50|2.5677
17:34:52|2.5682
17:34:52|2.5661
17:34:54|2.5629
17:34:54|2.5653
17:34:56|2.5659
17:34:57|2.5659
17:34:57|2.5659
17:34:58|2.5645
17:34:59|2.5645
17:35:01|2.5645
17:35:02|2.5624
17:35:03|2.5651
17:35:04|2.5651
17:35:05|2.5645
17:35:06|2.5645
17:35:07|2.5645
17:35:08|2.5645
17:35:09|2.5651
17:35:11|2.563
17:35:12|2.563
17:35:13|2.563
17:35:14|2.5577
17:35:15|2.5628
17:35:16|2.5628
17:35:17|2.5627
17:35:19|2.5597
17:35:20|2.5597
17:35:20|2.5597
17:35:21|2.5627
17:35:23|2.561
17:35:23|2.5627
17:35:24|2.5627
17:35:26|2.5627
17:35:27|2.5627
17:35:27|2.5609
17:35:30|2.5655
17:35:30|2.5698
17:35:31|2.5673
17:35:33|2.5647
17:35:34|2.5626
17:35:35|2.5606
17:35:37|2.5615
17:35:38|2.5619
17:35:38|2.5619
17:35:40|2.5617
17:35:41|2.5606
17:35:43|2.5627
17:35:43|2.5627
17:35:45|2.5657
17:35:46|2.5657
17:35:47|2.5655
17:35:48|2.5655
17:35:49|2.5655
17:35:50|2.5633
17:35:52|2.5632
17:35:52|2.5632
17:35:53|2.5627
17:35:54|2.5627
17:35:55|2.5632
17:35:56|2.5684
17:35:57|2.5662
17:35:58|2.5657
17:36:00|2.5748
17:36:01|2.5713
17:36:02|2.5712
17:36:03|2.5712
17:36:04|2.5733
17:36:05|2.5733
17:36:06|2.5733
17:36:08|2.5733
17:36:08|2.572
17:36:10|2.5733
17:36:11|2.5744
17:36:12|2.5733
17:36:13|2.5742
17:36:14|2.5742
17:36:15|2.5748
17:36:16|2.5748
17:36:17|2.5781
17:36:18|2.5791
17:36:19|2.5791
17:36:20|2.5784
17:36:21|2.5784
17:36:22|2.5751
17:36:23|2.5751
17:36:24|2.5752
17:36:25|2.5752
17:36:26|2.5752
17:36:27|2.5752
17:36:28|2.5752
17:36:29|2.5784
17:36:30|2.5799
17:36:31|2.5771
17:36:32|2.5771
17:36:34|2.5771
17:36:35|2.5771
17:36:35|2.5771
17:36:37|2.5829
17:36:37|2.5841
17:36:38|2.5841
17:36:39|2.5841
17:36:40|2.5841
17:36:42|2.5831
17:36:42|2.5805
17:36:43|2.581
17:36:45|2.5831
17:36:45|2.583
17:36:48|2.5825
17:36:48|2.5831
17:36:49|2.5831
17:36:51|2.5832
17:36:51|2.5831
17:36:52|2.583
17:36:53|2.5832
17:36:54|2.5832
17:36:56|2.5832
17:36:56|2.5841
17:36:57|2.5841
17:36:58|2.5841
17:36:59|2.5841
17:37:00|2.5833
17:37:02|2.5832
17:37:03|2.5833
17:37:04|2.5832
17:37:04|2.5832
17:37:06|2.5832
17:37:07|2.5834
17:37:07|2.5834
17:37:08|2.5833
17:37:09|2.5834
17:37:10|2.584
17:37:11|2.5847
17:37:13|2.5867
17:37:13|2.5859
17:37:14|2.5878
17:37:15|2.5877
17:37:16|2.5877
17:37:17|2.5881
17:37:18|2.5898
17:37:20|2.5898
17:37:21|2.5897
17:37:21|2.587
17:37:23|2.587
17:37:23|2.587
17:37:25|2.5869
17:37:25|2.5834
17:37:27|2.5902
17:37:28|2.5905
17:37:28|2.5905
17:37:29|2.5905
17:37:31|2.5922
17:37:32|2.6001
17:37:32|2.598
17:37:35|2.5951
17:37:36|2.5978
17:37:37|2.6002
17:37:38|2.599
17:37:40|2.5998
17:37:42|2.5969
17:37:42|2.5989
17:37:43|2.599
17:37:44|2.5984
17:37:45|2.5986
17:37:46|2.5991
17:37:47|2.5989
17:37:48|2.6
17:37:49|2.599
17:37:50|2.6018
17:37:51|2.6045
17:37:52|2.6045
17:37:53|2.6027
17:37:54|2.6035
17:37:55|2.6035
17:37:56|2.6035
17:37:57|2.6035
17:37:59|2.6028
17:37:59|2.6028
17:38:00|2.6029
17:38:01|2.6035
17:38:03|2.6045
17:38:03|2.6045
17:38:04|2.6036
17:38:06|2.6036
17:38:06|2.6036
17:38:09|2.6036
17:38:10|2.6045
17:38:11|2.6035
17:38:11|2.6035
17:38:12|2.6045
17:38:13|2.6035
17:38:14|2.6031
17:38:15|2.6042
17:38:17|2.6042
17:38:17|2.6
17:38:18|2.6
17:38:19|2.6002
17:38:21|2.6014
17:38:22|2.6014
17:38:23|2.6004
17:38:24|2.6049
17:38:25|2.6051
17:38:26|2.6077
17:38:27|2.6082
17:38:28|2.6078
17:38:29|2.6087
17:38:30|2.6088
17:38:31|2.6111
17:38:32|2.6106
17:38:33|2.6106
17:38:34|2.6113
17:38:36|2.6114
17:38:36|2.6151
17:38:38|2.6165
17:38:39|2.6187
17:38:40|2.6225
17:38:41|2.6166
17:38:42|2.6195
17:38:44|2.6225
17:38:46|2.6269
17:38:46|2.6242
17:38:48|2.6272
17:38:48|2.6272
17:38:50|2.6272
17:38:50|2.625
17:38:51|2.6272
17:38:53|2.625
17:38:53|2.625
17:38:55|2.6255
17:38:56|2.625
17:38:56|2.6208
17:38:57|2.6226
17:38:58|2.6255
17:39:00|2.6252
17:39:00|2.632
17:39:02|2.6302
17:39:04|2.6306
17:39:04|2.6336
17:39:05|2.6336
17:39:06|2.6331
17:39:08|2.6337
17:39:08|2.6337
17:39:09|2.63
17:39:10|2.6325
17:39:12|2.631
17:39:14|2.6333
17:39:15|2.6325
17:39:16|2.633
17:39:18|2.6333
17:39:19|2.6333
17:39:20|2.6337
17:39:21|2.6337
17:39:22|2.6337
17:39:22|2.633
17:39:25|2.63
17:39:25|2.6266
17:39:26|2.626
17:39:28|2.6321
17:39:29|2.6307
17:39:30|2.6287
17:39:31|2.63
17:39:32|2.6337
17:39:33|2.635
17:39:35|2.6339
17:39:36|2.6311
17:39:37|2.6277
17:39:39|2.62
17:39:41|2.6195
17:39:41|2.6143
17:39:43|2.614
17:39:44|2.6097
17:39:45|2.605
17:39:46|2.6083
17:39:46|2.6093
17:39:48|2.6114
17:39:48|2.6107
17:39:50|2.6126
17:39:51|2.6145
17:39:52|2.6154
17:39:52|2.6174
17:39:54|2.615
17:39:55|2.6115
17:39:55|2.6101
17:39:56|2.6126
17:39:57|2.616
17:39:59|2.616
17:39:59|2.6148
17:40:01|2.6195
17:40:01|2.6212
17:40:02|2.6224
17:40:04|2.6236
17:40:04|2.6246
17:40:07|2.6227
17:40:07|2.6241
17:40:09|2.6261
17:40:10|2.6261
17:40:12|2.6261
17:40:13|2.6267
17:40:14|2.6209
17:40:15|2.6258
17:40:16|2.6272
17:40:17|2.6246
17:40:18|2.6272
17:40:19|2.6254
17:40:20|2.6272
17:40:21|2.6272
17:40:22|2.6272
17:40:24|2.6271
17:40:24|2.6271
17:40:25|2.6246
17:40:27|2.6233
17:40:27|2.6226
17:40:29|2.6204
17:40:30|2.6168
17:40:31|2.6191
17:40:32|2.6191
17:40:32|2.6204
17:40:35|2.626
17:40:36|2.627
17:40:37|2.624
17:40:38|2.625
17:40:39|2.625
17:40:41|2.6224
17:40:42|2.625
17:40:42|2.6275
17:40:44|2.63
17:40:45|2.6308
17:40:47|2.6326
17:40:48|2.6312
17:40:48|2.6281
17:40:49|2.6281
17:40:51|2.6284
17:40:51|2.6269
17:40:52|2.6279
17:40:53|2.6279
17:40:54|2.6279
17:40:55|2.631
17:40:56|2.6281
17:40:57|2.6306
17:40:58|2.6306
17:40:59|2.6306
17:41:00|2.6306
17:41:01|2.6279
17:41:04|2.6271
17:41:04|2.6229
17:41:06|2.6183
17:41:07|2.6134
17:41:09|2.6147
17:41:10|2.6082
17:41:11|2.6131
17:41:13|2.6115
17:41:14|2.6115
17:41:15|2.6141
17:41:16|2.6119
17:41:17|2.6109
17:41:19|2.6185
17:41:20|2.62
17:41:21|2.62
17:41:22|2.6228
17:41:22|2.6229
17:41:24|2.6228
17:41:24|2.6224
17:41:26|2.6278
17:41:27|2.6285
17:41:28|2.6274
17:41:29|2.6263
17:41:30|2.6263
17:41:31|2.6274
17:41:32|2.6245
17:41:33|2.625
17:41:34|2.625
17:41:35|2.625
17:41:36|2.6245
17:41:37|2.6245
17:41:39|2.625
17:41:41|2.6259
17:41:41|2.626
17:41:43|2.6242
17:41:44|2.6261
17:41:45|2.6224
17:41:46|2.6211
17:41:47|2.6185
17:41:48|2.62
17:41:49|2.6138
17:41:51|2.6105
17:41:51|2.6111
17:41:53|2.6141
17:41:53|2.616
17:41:55|2.6159
17:41:56|2.6131
17:41:56|2.6158
17:41:58|2.6175
17:41:58|2.6103
17:42:00|2.6093
17:42:01|2.6091
17:42:01|2.6091
17:42:03|2.6122
17:42:04|2.6053
17:42:05|2.6049
17:42:06|2.607
17:42:07|2.598
17:42:07|2.5887
17:42:09|2.5887
17:42:10|2.588
17:42:11|2.5884
17:42:12|2.575
17:42:13|2.5768
17:42:14|2.577
17:42:15|2.5768
17:42:17|2.577
17:42:17|2.5781
17:42:20|2.5767
17:42:21|2.5706
17:42:22|2.5706
17:42:22|2.5706
17:42:24|2.5756
17:42:24|2.5711
17:42:26|2.5711
17:42:26|2.583
17:42:27|2.5761
17:42:28|2.5737
17:42:30|2.5589
17:42:31|2.5612
17:42:32|2.5554
17:42:33|2.5598
17:42:34|2.5551
17:42:35|2.5438
17:42:36|2.5532
17:42:37|2.553
17:42:38|2.5573
17:42:39|2.5541
17:42:40|2.5595
17:42:42|2.5662
17:42:43|2.5612
17:42:43|2.5638
17:42:44|2.5599
17:42:46|2.5571
17:42:46|2.5568
17:42:48|2.5545
17:42:49|2.5545
17:42:50|2.5545
17:42:51|2.5568
17:42:52|2.55
17:42:53|2.5572
17:42:54|2.5577
17:42:55|2.5574
17:42:56|2.5568
17:42:57|2.5568
17:42:58|2.5601
17:42:59|2.5602
17:43:00|2.5602
17:43:01|2.5652
17:43:02|2.5668
17:43:03|2.5694
17:43:04|2.5699
17:43:05|2.568
17:43:06|2.5743
17:43:07|2.5713
17:43:08|2.5743
17:43:09|2.5744
17:43:10|2.5751
17:43:11|2.5765
17:43:12|2.5726
17:43:13|2.571
17:43:14|2.5742
17:43:15|2.5801
17:43:17|2.5943
17:43:18|2.5903
17:43:19|2.5907
17:43:20|2.5814
17:43:21|2.58
17:43:22|2.5649
17:43:24|2.5671
17:43:25|2.5625
17:43:25|2.5632
17:43:26|2.5625
17:43:27|2.5625
17:43:28|2.5606
17:43:29|2.5632
17:43:31|2.5632
17:43:31|2.5606
17:43:32|2.565
17:43:33|2.5712
17:43:35|2.5706
17:43:36|2.5636
17:43:36|2.5626
17:43:37|2.5626
17:43:38|2.5626
17:43:41|2.571
17:43:41|2.5679
17:43:43|2.5648
17:43:44|2.5667
17:43:45|2.5679
17:43:46|2.5679
17:43:47|2.5603
17:43:48|2.571
17:43:49|2.5638
17:43:50|2.5639
17:43:51|2.5605
17:43:52|2.5632
17:43:53|2.5632
17:43:54|2.5638
17:43:55|2.5656
17:43:56|2.5656
17:43:57|2.5602
17:43:58|2.5588
17:43:59|2.5584
17:44:00|2.5594
17:44:02|2.5605
17:44:02|2.5628
17:44:03|2.5628
17:44:05|2.5662
17:44:06|2.569
17:44:07|2.57
17:44:07|2.5742
17:44:09|2.5742
17:44:10|2.5741
17:44:11|2.5764
17:44:12|2.5764
17:44:13|2.5655
17:44:13|2.5677
17:44:15|2.5713
17:44:16|2.5705
17:44:17|2.5697
17:44:18|2.566
17:44:19|2.5656
17:44:20|2.5656
17:44:21|2.566
17:44:22|2.5657
17:44:23|2.5657
17:44:24|2.5657
17:44:25|2.5659
17:44:26|2.5633
17:44:27|2.5663
17:44:28|2.5677
17:44:29|2.5728
17:44:30|2.5732
17:44:31|2.5756
17:44:33|2.5757
17:44:34|2.5726
17:44:35|2.5726
17:44:36|2.5726
17:44:37|2.5706
17:44:37|2.5727
17:44:39|2.5744
17:44:39|2.5744
17:44:42|2.5744
17:44:43|2.5711
17:44:44|2.5668
17:44:45|2.5681
17:44:47|2.5689
17:44:47|2.5708
17:44:48|2.5708
17:44:49|2.5685
17:44:50|2.5685
17:44:51|2.5688
17:44:52|2.5695
17:44:53|2.5696
17:44:54|2.556
17:44:55|2.55
17:44:56|2.5456
17:44:57|2.5473
17:44:58|2.5495
17:44:59|2.5512
17:45:00|2.5509
17:45:01|2.5509
17:45:02|2.5544
17:45:03|2.5498
17:45:05|2.5546
17:45:06|2.5571
17:45:06|2.5599
17:45:08|2.5636
17:45:09|2.5627
17:45:10|2.5596
17:45:11|2.5599
17:45:11|2.5588
17:45:13|2.5599
17:45:14|2.5599
17:45:14|2.5599
17:45:16|2.5638
17:45:17|2.5609
17:45:17|2.5604
17:45:19|2.5684
17:45:21|2.57
17:45:21|2.569
17:45:22|2.5647
17:45:24|2.5647
17:45:24|2.5659
17:45:25|2.5755
17:45:26|2.5774
17:45:28|2.5762
17:45:28|2.5728
17:45:30|2.5728
17:45:30|2.5678
17:45:31|2.5665
17:45:33|2.5687
17:45:34|2.5705
17:45:35|2.5751
17:45:35|2.5718
17:45:36|2.5715
17:45:38|2.5701
17:45:38|2.5728
17:45:39|2.5711
17:45:40|2.5728
17:45:42|2.5728
17:45:44|2.5717
17:45:44|2.5707
17:45:47|2.5724
17:45:48|2.58
17:45:50|2.5755
17:45:50|2.5759
17:45:51|2.5759
17:45:53|2.5759
17:45:53|2.57
17:45:54|2.5696
17:45:55|2.5651
17:45:56|2.5651
17:45:58|2.5684
17:45:58|2.5684
17:45:59|2.567
17:46:00|2.5723
17:46:01|2.5723
17:46:03|2.5722
17:46:04|2.5722
17:46:05|2.5684
17:46:07|2.5725
17:46:09|2.5698
17:46:10|2.5725
17:46:11|2.5725
17:46:11|2.5723
17:46:13|2.5704
17:46:14|2.5704
17:46:15|2.5725
17:46:16|2.5725
17:46:17|2.5778
17:46:18|2.5796
17:46:19|2.5849
17:46:20|2.5883
17:46:21|2.5845
17:46:22|2.5845
17:46:23|2.5884
17:46:24|2.5859
17:46:25|2.5898
17:46:26|2.5898
17:46:27|2.5885
17:46:28|2.5884
17:46:29|2.59
17:46:30|2.5884
17:46:31|2.5851
17:46:32|2.5851
17:46:33|2.5837
17:46:35|2.5871
17:46:36|2.5811
17:46:37|2.5866
17:46:37|2.5848
17:46:39|2.5848
17:46:40|2.5877
17:46:41|2.5853
17:46:42|2.587
17:46:44|2.5872
17:46:46|2.5855
17:46:47|2.5879
17:46:49|2.5854
17:46:49|2.5877
17:46:50|2.5877
17:46:51|2.5854
17:46:52|2.582
17:46:53|2.5806
17:46:54|2.577
17:46:55|2.5799
17:46:56|2.577
17:46:57|2.582
17:46:58|2.5771
17:47:00|2.5832
17:47:01|2.5862
17:47:02|2.5876
17:47:03|2.5876
17:47:04|2.5876
17:47:06|2.5876
17:47:06|2.5872
17:47:08|2.5875
17:47:09|2.5876
17:47:10|2.5876
17:47:10|2.5876
17:47:11|2.5873
17:47:12|2.5876
17:47:13|2.59
17:47:15|2.595
17:47:16|2.591
17:47:17|2.5879
17:47:18|2.5883
17:47:20|2.5858
17:47:21|2.5926
17:47:22|2.5926
17:47:23|2.5906
17:47:24|2.5876
17:47:25|2.5901
17:47:26|2.5876
17:47:26|2.5876
17:47:28|2.5878
17:47:29|2.5878
17:47:30|2.5878
17:47:31|2.5857
17:47:32|2.5846
17:47:34|2.5846
17:47:34|2.5853
17:47:36|2.5853
17:47:37|2.5836
17:47:37|2.5876
17:47:39|2.5878
17:47:39|2.5856
17:47:41|2.5856
17:47:42|2.5886
17:47:42|2.5886
17:47:45|2.5886
17:47:45|2.5865
17:47:47|2.5861
17:47:47|2.59
17:47:48|2.59
17:47:49|2.5907
17:47:50|2.5907
17:47:51|2.5871
17:47:53|2.5871
17:47:53|2.589
17:47:54|2.5926
17:47:56|2.5926
17:47:57|2.5929
17:47:58|2.5944
17:47:59|2.5944
17:48:00|2.5944
17:48:01|2.5944
17:48:02|2.5947
17:48:04|2.595
17:48:04|2.5949
17:48:06|2.595
17:48:07|2.5947
17:48:08|2.5929
17:48:09|2.5929
17:48:11|2.5944
17:48:12|2.5944
17:48:13|2.5912
17:48:14|2.5943
17:48:15|2.5929
17:48:17|2.5949
17:48:18|2.595
17:48:19|2.5935
17:48:20|2.5935
17:48:21|2.5935
17:48:22|2.5935
17:48:22|2.593
17:48:24|2.5913
17:48:25|2.5913
17:48:25|2.5913
17:48:27|2.5927
17:48:28|2.59
17:48:29|2.59
17:48:29|2.59
17:48:31|2.59
17:48:31|2.5905
17:48:32|2.5886
17:48:33|2.5881
17:48:34|2.58
17:48:36|2.5842
17:48:37|2.5904
17:48:38|2.5899
17:48:38|2.5898
17:48:39|2.59
17:48:42|2.5906
17:48:42|2.5938
17:48:45|2.5901
17:48:46|2.5901
17:48:46|2.5908
17:48:47|2.5908
17:48:49|2.5908
17:48:50|2.5898
17:48:51|2.5899
17:48:52|2.5948
17:48:53|2.5943
17:48:54|2.595
17:48:55|2.589
17:48:57|2.5927
17:48:57|2.5924
17:48:58|2.595
17:48:59|2.595
17:49:01|2.595
17:49:02|2.595
17:49:03|2.5947
17:49:04|2.5929
17:49:05|2.595
17:49:06|2.595
17:49:07|2.5919
17:49:08|2.5907
17:49:09|2.5931
17:49:10|2.593
17:49:12|2.5944
17:49:13|2.595
17:49:14|2.595
17:49:14|2.595
17:49:17|2.59
17:49:17|2.5881
17:49:18|2.5945
17:49:19|2.5945
17:49:21|2.59
17:49:21|2.5944
17:49:22|2.5944
17:49:24|2.5944
17:49:24|2.5944
17:49:25|2.5949
17:49:26|2.5949
17:49:27|2.5945
17:49:28|2.5943
17:49:29|2.5974
17:49:30|2.5952
17:49:31|2.593
17:49:33|2.5962
17:49:33|2.5953
17:49:35|2.5961
17:49:36|2.5944
17:49:36|2.5937
17:49:37|2.5952
17:49:38|2.5969
17:49:39|2.5944
17:49:40|2.595
17:49:41|2.594
17:49:43|2.5939
17:49:44|2.5939
17:49:46|2.5939
17:49:48|2.5949
17:49:49|2.5949
17:49:50|2.595
17:49:51|2.5948
17:49:52|2.5948
17:49:53|2.5944
17:49:54|2.5945
17:49:55|2.5945
17:49:56|2.595
17:49:57|2.5944
17:49:58|2.5934
17:49:59|2.5934
17:50:00|2.5942
17:50:01|2.5977
17:50:02|2.5991
17:50:03|2.5991
17:50:04|2.5988
17:50:05|2.5994
17:50:06|2.5994
17:50:08|2.5977
17:50:09|2.5991
17:50:09|2.5988
17:50:10|2.5962
17:50:11|2.597
17:50:13|2.597
17:50:15|2.5975
17:50:15|2.5976
17:50:17|2.5955
17:50:17|2.5962
17:50:18|2.5951
17:50:20|2.5921
17:50:20|2.5921
17:50:22|2.5921
17:50:23|2.5921
17:50:24|2.5947
17:50:25|2.5947
17:50:26|2.5947
17:50:27|2.5956
17:50:28|2.5956
17:50:29|2.5943
17:50:29|2.5922
17:50:31|2.5922
17:50:32|2.5909
17:50:33|2.5943
17:50:34|2.5947
17:50:35|2.5942
17:50:37|2.5948
17:50:37|2.5908
17:50:38|2.5944
17:50:39|2.59
17:50:40|2.5907
17:50:41|2.5925
17:50:42|2.5925
17:50:43|2.5938
17:50:44|2.5938
17:50:45|2.5926
17:50:47|2.5947
17:50:47|2.5947
17:50:48|2.5947
17:50:49|2.5919
17:50:50|2.5938
17:50:51|2.5955
17:50:52|2.5928
17:50:54|2.5938
17:50:54|2.5922
17:50:55|2.5905
17:50:56|2.5911
17:50:59|2.5922
17:50:59|2.595
17:51:00|2.5983
17:51:01|2.5988
17:51:02|2.5992
17:51:04|2.5986
17:51:05|2.5988
17:51:06|2.5988
17:51:07|2.5992
17:51:08|2.5992
17:51:09|2.5988
17:51:10|2.5994
17:51:11|2.6
17:51:12|2.5991
17:51:14|2.5991
17:51:15|2.5999
17:51:16|2.5988
17:51:16|2.5988
17:51:17|2.5988
17:51:19|2.6
17:51:20|2.5988
17:51:20|2.6
17:51:23|2.6
17:51:23|2.5933
17:51:24|2.5953
17:51:25|2.5953
17:51:26|2.5948
17:51:28|2.5947
17:51:28|2.5947
17:51:29|2.5947
17:51:30|2.5962
17:51:33|2.5926
17:51:33|2.5926
17:51:34|2.5926
17:51:35|2.593
17:51:36|2.5974
17:51:37|2.5974
17:51:38|2.5949
17:51:40|2.5949
17:51:41|2.5949
17:51:41|2.595
17:51:42|2.595
17:51:43|2.593
17:51:45|2.5911
17:51:46|2.5906
17:51:47|2.5933
17:51:48|2.5906
17:51:50|2.5906
17:51:52|2.593
17:51:52|2.5905
17:51:53|2.5905
17:51:54|2.5917
17:51:55|2.5871
17:51:56|2.5893
17:51:57|2.5881
17:51:59|2.5841
17:52:00|2.58
17:52:01|2.5848
17:52:02|2.5848
17:52:03|2.5841
17:52:04|2.5854
17:52:05|2.5855
17:52:06|2.5893
17:52:08|2.5864
17:52:08|2.586
17:52:11|2.5834
17:52:11|2.5834
17:52:13|2.5834
17:52:15|2.5799
17:52:16|2.5832
17:52:17|2.5833
17:52:18|2.5802
17:52:20|2.5836
17:52:21|2.5906
17:52:22|2.5906
17:52:23|2.5827
17:52:24|2.5893
17:52:24|2.5894
17:52:26|2.5894
17:52:26|2.5889
17:52:28|2.5889
17:52:28|2.5906
17:52:30|2.5898
17:52:31|2.59
17:52:32|2.5889
17:52:32|2.587
17:52:34|2.587
17:52:35|2.587
17:52:35|2.591
17:52:37|2.5932
17:52:37|2.5932
17:52:38|2.5932
17:52:39|2.5932
17:52:40|2.5948
17:52:41|2.5915
17:52:43|2.5943
17:52:44|2.5943
17:52:44|2.5947
17:52:45|2.595
17:52:46|2.595
17:52:48|2.595
17:52:48|2.595
17:52:49|2.595
17:52:50|2.5955
17:52:51|2.5995
17:52:52|2.6
17:52:54|2.6092
17:52:54|2.61
17:52:55|2.61
17:52:56|2.61
17:52:57|2.6128
17:52:58|2.6106
17:52:59|2.6167
17:53:00|2.6167
17:53:03|2.6146
17:53:03|2.616
17:53:04|2.6185
17:53:06|2.6111
17:53:06|2.616
17:53:07|2.6093
17:53:08|2.6051
17:53:09|2.612
17:53:11|2.6008
17:53:12|2.6089
17:53:13|2.6089
17:53:14|2.6027
17:53:15|2.61
17:53:16|2.61
17:53:17|2.6079
17:53:19|2.6042
17:53:20|2.6049
17:53:21|2.6071
17:53:22|2.6043
17:53:23|2.6089
17:53:24|2.6099
17:53:25|2.6099
17:53:26|2.6099
17:53:27|2.6099
17:53:28|2.61
17:53:29|2.61
17:53:30|2.6087
17:53:31|2.6083
17:53:33|2.5923
17:53:34|2.5939
17:53:35|2.5942
17:53:35|2.594
17:53:36|2.5958
17:53:37|2.6002
17:53:38|2.6002
17:53:39|2.6002
17:53:41|2.6002
17:53:43|2.6025
17:53:43|2.6062
17:53:44|2.6068
17:53:46|2.6087
17:53:47|2.61
17:53:48|2.6107
17:53:49|2.6104
17:53:50|2.6146
17:53:51|2.6124
17:53:52|2.6131
17:53:53|2.6086
17:53:54|2.6133
17:53:55|2.6133
17:53:57|2.6133
17:53:57|2.6176
17:53:58|2.6177
17:53:59|2.6177
17:54:01|2.6177
17:54:01|2.6177
17:54:03|2.6137
17:54:04|2.6176
17:54:06|2.6177
17:54:07|2.6152
17:54:08|2.6132
17:54:09|2.6132
17:54:11|2.6002
17:54:12|2.5975
17:54:13|2.5975
17:54:14|2.5943
17:54:14|2.5986
17:54:17|2.6
17:54:17|2.6047
17:54:18|2.6047
17:54:20|2.6023
17:54:21|2.6023
17:54:22|2.6023
17:54:23|2.6044
17:54:24|2.6023
17:54:25|2.6052
17:54:26|2.6052
17:54:27|2.605
17:54:28|2.6072
17:54:29|2.6072
17:54:30|2.6102
17:54:31|2.6072
17:54:32|2.606
17:54:33|2.6115
17:54:34|2.6115
17:54:35|2.6052
17:54:36|2.6048
17:54:37|2.6023
17:54:38|2.6035
17:54:39|2.6041
17:54:40|2.6024
17:54:41|2.6057
17:54:42|2.6057
17:54:43|2.6025
17:54:44|2.6064
17:54:45|2.6076
17:54:46|2.6076
17:54:47|2.6084
17:54:48|2.6096
17:54:49|2.606
17:54:51|2.6078
17:54:51|2.6078
17:54:52|2.6082
17:54:53|2.6043
17:54:54|2.6002
17:54:55|2.6061
17:54:57|2.6
17:54:58|2.5995
17:54:59|2.5988
17:55:00|2.5989
17:55:02|2.5981
17:55:02|2.5981
17:55:03|2.5981
17:55:05|2.5977
17:55:06|2.5976
17:55:06|2.5976
17:55:08|2.601
17:55:09|2.601
17:55:10|2.601
17:55:11|2.5995
17:55:13|2.6012
17:55:14|2.6017
17:55:15|2.6046
17:55:16|2.6011
17:55:18|2.6063
17:55:18|2.6033
17:55:20|2.6033
17:55:22|2.6028
17:55:23|2.5995
17:55:24|2.6015
17:55:24|2.6015
17:55:25|2.6015
17:55:26|2.602
17:55:28|2.6038
17:55:28|2.6005
17:55:30|2.6005
17:55:30|2.6005
17:55:31|2.5994
17:55:33|2.6026
17:55:33|2.6051
17:55:35|2.6051
17:55:36|2.6028
17:55:38|2.6026
17:55:39|2.6026
17:55:40|2.604
17:55:42|2.6011
17:55:42|2.6011
17:55:43|2.604
17:55:45|2.6011
17:55:46|2.6011
17:55:46|2.5997
17:55:47|2.5997
17:55:49|2.5997
17:55:50|2.5989
17:55:50|2.5992
17:55:52|2.6002
17:55:53|2.6002
17:55:55|2.5981
17:55:55|2.6001
17:55:58|2.6063
17:55:59|2.604
17:55:59|2.604
17:56:02|2.604
17:56:02|2.604
17:56:03|2.604
17:56:04|2.604
17:56:06|2.604
17:56:07|2.604
17:56:09|2.604
17:56:10|2.604
17:56:11|2.604
17:56:11|2.6066
17:56:12|2.6066
17:56:13|2.61
17:56:15|2.618
17:56:16|2.6172
17:56:17|2.6173
17:56:18|2.6257
17:56:20|2.6254
17:56:20|2.621
17:56:21|2.6196
17:56:22|2.6196
17:56:23|2.6196
17:56:25|2.6229
17:56:25|2.6229
17:56:27|2.6211
17:56:28|2.6218
17:56:29|2.622
17:56:30|2.6222
17:56:31|2.6224
17:56:32|2.6229
17:56:33|2.6172
17:56:34|2.6172
17:56:35|2.6169
17:56:37|2.618
17:56:38|2.6179
17:56:39|2.6179
17:56:39|2.6189
17:56:41|2.62
17:56:42|2.6166
17:56:43|2.6135
17:56:44|2.6137
17:56:45|2.6171
17:56:46|2.6171
17:56:47|2.6171
17:56:47|2.6198
17:56:49|2.6198
17:56:50|2.6181
17:56:51|2.62
17:56:53|2.6221
17:56:53|2.6229
17:56:54|2.6229
17:56:55|2.6244
17:56:56|2.6251
17:56:57|2.624
17:56:58|2.6265
17:56:59|2.6264
17:57:01|2.6273
17:57:01|2.6198
17:57:02|2.6152
17:57:03|2.6175
17:57:04|2.618
17:57:06|2.6171
17:57:07|2.6171
17:57:08|2.6177
17:57:10|2.6185
17:57:11|2.6171
17:57:12|2.6171
17:57:12|2.6186
17:57:14|2.6164
17:57:15|2.62
17:57:16|2.62
17:57:16|2.62
17:57:18|2.62
17:57:18|2.621
17:57:21|2.6234
17:57:22|2.6234
17:57:22|2.6223
17:57:23|2.6222
17:57:24|2.6222
17:57:25|2.62
17:57:27|2.6233
17:57:27|2.6205
17:57:29|2.6205
17:57:29|2.6205
17:57:30|2.62
17:57:31|2.62
17:57:32|2.62
17:57:33|2.62
17:57:34|2.6185
17:57:35|2.6185
17:57:36|2.6185
17:57:37|2.6191
17:57:38|2.6191
17:57:39|2.6186
17:57:40|2.6186
17:57:41|2.6186
17:57:42|2.6202
17:57:43|2.6204
17:57:44|2.62
17:57:45|2.6181
17:57:46|2.6209
17:57:47|2.6209
17:57:48|2.6203
17:57:50|2.6205
17:57:50|2.6206
17:57:51|2.6206
17:57:52|2.6206
17:57:53|2.6206
17:57:55|2.6244
17:57:56|2.6271
17:57:57|2.6201
17:57:59|2.6224
17:57:59|2.6189
17:58:00|2.6222
17:58:01|2.619
17:58:02|2.619
17:58:04|2.619
17:58:04|2.6194
17:58:05|2.63
17:58:06|2.6278
17:58:07|2.6278
17:58:08|2.6278
17:58:10|2.63
17:58:11|2.6299
17:58:12|2.6295
17:58:14|2.6268
17:58:15|2.6272
17:58:17|2.6285
17:58:17|2.6285
17:58:18|2.6285
17:58:19|2.6315
17:58:20|2.6292
17:58:22|2.6301
17:58:23|2.627
17:58:25|2.627
17:58:27|2.6284
17:58:27|2.6301
17:58:28|2.6301
17:58:30|2.6293
17:58:31|2.63
17:58:32|2.6319
17:58:33|2.6302
17:58:34|2.6319
17:58:35|2.6304
17:58:36|2.6304
17:58:37|2.6317
17:58:38|2.6317
17:58:39|2.6317
17:58:41|2.6317
17:58:41|2.6397
17:58:42|2.6385
17:58:43|2.6389
17:58:44|2.6407
17:58:45|2.6404
17:58:47|2.6442
17:58:48|2.6423
17:58:49|2.6382
17:58:50|2.6317
17:58:51|2.6263
17:58:52|2.6101
17:58:53|2.6041
17:58:55|2.6148
17:58:57|2.622
17:58:58|2.6184
17:58:58|2.6232
17:58:59|2.6281
17:59:01|2.6222
17:59:01|2.6222
17:59:03|2.6188
17:59:03|2.6182
17:59:04|2.6182
17:59:06|2.6182
17:59:06|2.6227
17:59:08|2.6264
17:59:10|2.6214
17:59:11|2.6267
17:59:12|2.6267
17:59:13|2.6246
17:59:15|2.63
17:59:15|2.6301
17:59:16|2.6305
17:59:18|2.6305
17:59:18|2.6305
17:59:20|2.6305
17:59:21|2.6339
17:59:22|2.6339
17:59:22|2.63
17:59:24|2.6309
17:59:24|2.6322
17:59:25|2.636
17:59:26|2.6372
17:59:27|2.6372
17:59:28|2.6443
17:59:29|2.644
17:59:31|2.644
17:59:31|2.644
17:59:33|2.6441
17:59:33|2.6463
17:59:35|2.6463
17:59:35|2.64
17:59:37|2.6342
17:59:38|2.6342
17:59:39|2.634
17:59:40|2.634
17:59:40|2.6372
17:59:41|2.6372
17:59:43|2.6372
17:59:43|2.6394
17:59:44|2.6345
17:59:45|2.6345
17:59:46|2.6345
17:59:47|2.6345
17:59:49|2.6386
17:59:49|2.6345
17:59:50|2.6345
17:59:52|2.6397
17:59:52|2.6497
17:59:53|2.6419
17:59:55|2.6423
17:59:55|2.6454
17:59:58|2.6483
17:59:58|2.6423
17:59:59|2.6391
18:00:00|2.6426
18:00:01|2.6456
18:00:03|2.6456
18:00:04|2.6435
18:00:06|2.6475
18:00:08|2.6427
18:00:09|2.6343
18:00:09|2.625
18:00:11|2.618
18:00:11|2.6178
18:00:13|2.6151
18:00:14|2.6127
18:00:15|2.6154
18:00:16|2.6158
18:00:17|2.6158
18:00:18|2.617
18:00:19|2.6173
18:00:20|2.6173
18:00:21|2.6262
18:00:22|2.6159
18:00:23|2.6127
18:00:24|2.6166
18:00:25|2.6166
18:00:26|2.6166
18:00:27|2.6171
18:00:28|2.6164
18:00:29|2.6173
18:00:31|2.6172
18:00:32|2.6197
18:00:33|2.6249
18:00:34|2.6262
18:00:35|2.6321
18:00:35|2.6293
18:00:37|2.6246
18:00:37|2.6262
18:00:39|2.6262
18:00:41|2.6245
18:00:42|2.6289
18:00:42|2.6301
18:00:43|2.6301
18:00:44|2.6262
18:00:45|2.6262
18:00:46|2.6262
18:00:47|2.63
18:00:48|2.6263
18:00:49|2.6244
18:00:50|2.6244
18:00:51|2.6232
18:00:52|2.6213
18:00:53|2.6214
18:00:54|2.6214
18:00:56|2.6238
18:00:58|2.6259
18:01:00|2.6259
18:01:02|2.6342
18:01:02|2.6303
18:01:04|2.6271
18:01:05|2.6343
18:01:06|2.6343
18:01:07|2.6303
18:01:09|2.6303
18:01:10|2.6303
18:01:11|2.631
18:01:12|2.6326
18:01:13|2.6342
18:01:14|2.64
18:01:15|2.6399
18:01:16|2.64
18:01:16|2.6395
18:01:18|2.6395
18:01:19|2.6395
18:01:20|2.6338
18:01:21|2.632
18:01:22|2.6304
18:01:24|2.6304
18:01:24|2.6304
18:01:25|2.6349
18:01:27|2.6376
18:01:27|2.6321
18:01:28|2.6321
18:01:30|2.6348
18:01:31|2.6348
18:01:32|2.634
18:01:32|2.634
18:01:33|2.6306
18:01:35|2.6364
18:01:36|2.6393
18:01:37|2.6393
18:01:37|2.637
18:01:39|2.6399
18:01:40|2.6399
18:01:41|2.6369
18:01:41|2.6369
18:01:42|2.6371
18:01:44|2.6393
18:01:44|2.6393
18:01:46|2.6393
18:01:47|2.6393
18:01:48|2.636
18:01:48|2.636
18:01:50|2.6388
18:01:51|2.6364
18:01:52|2.6364
18:01:53|2.6387
18:01:54|2.6387
18:01:55|2.636
18:01:56|2.636
18:01:58|2.636
18:02:00|2.636
18:02:02|2.6359
18:02:02|2.6359
18:02:04|2.6359
18:02:05|2.6359
18:02:06|2.6359
18:02:08|2.6361
18:02:09|2.6361
18:02:11|2.6382
18:02:11|2.6359
18:02:13|2.6387
18:02:14|2.6359
18:02:14|2.636
18:02:17|2.639
18:02:18|2.6371
18:02:20|2.639
18:02:21|2.6394
18:02:21|2.6359
18:02:22|2.6389
18:02:23|2.6389
18:02:24|2.6389
18:02:25|2.6361
18:02:26|2.6361
18:02:27|2.6361
18:02:28|2.6363
18:02:29|2.6363
18:02:30|2.6384
18:02:31|2.6384
18:02:33|2.6384
18:02:33|2.6384
18:02:34|2.6303
18:02:35|2.63
18:02:36|2.6304
18:02:37|2.6288
18:02:39|2.6276
18:02:39|2.6276
18:02:40|2.6276
18:02:41|2.6271
18:02:42|2.6271
18:02:43|2.6271
18:02:44|2.6215
18:02:45|2.6259
18:02:46|2.6263
18:02:47|2.6187
18:02:48|2.62
18:02:50|2.6222
18:02:50|2.6222
18:02:51|2.6222
18:02:52|2.6179
18:02:53|2.6216
18:02:54|2.6213
18:02:55|2.6217
18:02:56|2.62
18:02:57|2.623
18:02:58|2.6206
18:03:00|2.6216
18:03:02|2.6205
18:03:04|2.6236
18:03:05|2.6236
18:03:06|2.6236
18:03:08|2.6279
18:03:08|2.6283
18:03:10|2.6269
18:03:10|2.6269
18:03:11|2.6268
18:03:12|2.6268
18:03:14|2.6259
18:03:14|2.6268
18:03:15|2.6303
18:03:16|2.6233
18:03:17|2.6233
18:03:18|2.6216
18:03:20|2.6213
18:03:21|2.6213
18:03:22|2.6213
18:03:23|2.6208
18:03:24|2.6201
18:03:25|2.6201
18:03:26|2.6206
18:03:27|2.6229
18:03:28|2.6229
18:03:29|2.6212
18:03:30|2.622
18:03:31|2.6212
18:03:32|2.6212
18:03:33|2.6253
18:03:34|2.6227
18:03:35|2.6242
18:03:36|2.6239
18:03:38|2.6239
18:03:39|2.624
18:03:40|2.6238
18:03:41|2.6173
18:03:42|2.6176
18:03:43|2.615
18:03:44|2.6154
18:03:45|2.6147
18:03:46|2.6144
18:03:46|2.6111
18:03:48|2.6111
18:03:49|2.6149
18:03:50|2.6138
18:03:50|2.6075
18:03:51|2.6097
18:03:53|2.6097
18:03:54|2.6085
18:03:55|2.6089
18:03:56|2.6101
18:03:57|2.6145
18:03:58|2.6145
18:03:59|2.615
18:04:00|2.615
18:04:02|2.6171
18:04:03|2.6188
18:04:04|2.6121
18:04:05|2.6121
18:04:07|2.6
18:04:09|2.6059
18:04:10|2.6063
18:04:10|2.6057
18:04:13|2.6057
18:04:13|2.6029
18:04:14|2.6029
18:04:16|2.6051
18:04:17|2.6032
18:04:18|2.6032
18:04:19|2.606
18:04:19|2.606
18:04:21|2.6029
18:04:23|2.6004
18:04:23|2.6
18:04:25|2.5986
18:04:26|2.5986
18:04:27|2.5986
18:04:28|2.5958
18:04:29|2.5973
18:04:30|2.5968
18:04:31|2.5966
18:04:32|2.5906
18:04:33|2.5906
18:04:34|2.593
18:04:35|2.593
18:04:36|2.5961
18:04:37|2.5996
18:04:38|2.5947
18:04:39|2.6
18:04:40|2.5993
18:04:41|2.5987
18:04:42|2.6
18:04:43|2.6
18:04:45|2.6
18:04:45|2.6
18:04:47|2.6016
18:04:48|2.6016
18:04:48|2.6
18:04:50|2.602
18:04:51|2.6021
18:04:52|2.6021
18:04:53|2.6021
18:04:54|2.6021
18:04:55|2.605
18:04:56|2.6058
18:04:57|2.6058
18:04:59|2.6059
18:05:00|2.6033
18:05:01|2.6033
18:05:02|2.602
18:05:04|2.6054
18:05:04|2.6053
18:05:07|2.6023
18:05:07|2.6023
18:05:08|2.6067
18:05:10|2.6096
18:05:10|2.6097
18:05:12|2.6053
18:05:13|2.606
18:05:14|2.6058
18:05:15|2.6081
18:05:17|2.6089
18:05:17|2.609
18:05:19|2.6096
18:05:20|2.6096
18:05:21|2.6061
18:05:21|2.6093
18:05:23|2.6119
18:05:24|2.6125
18:05:26|2.6161
18:05:27|2.6172
18:05:28|2.6172
18:05:29|2.6178
18:05:29|2.6178
18:05:30|2.608
18:05:32|2.6162
18:05:33|2.6162
18:05:34|2.6082
18:05:34|2.6126
18:05:36|2.6126
18:05:38|2.6072
18:05:39|2.6047
18:05:40|2.6087
18:05:42|2.612
18:05:43|2.6071
18:05:43|2.6071
18:05:45|2.611
18:05:46|2.611
18:05:47|2.6089
18:05:49|2.612
18:05:50|2.6093
18:05:51|2.6094
18:05:51|2.6094
18:05:52|2.6094
18:05:53|2.6094
18:05:54|2.6093
18:05:55|2.6134
18:05:56|2.6134
18:05:57|2.6134
18:05:58|2.6134
18:05:59|2.6134
18:06:02|2.6052
18:06:02|2.6071
18:06:04|2.6108
18:06:05|2.6061
18:06:06|2.6061
18:06:07|2.6052
18:06:08|2.6052
18:06:09|2.605
18:06:11|2.605
18:06:11|2.6021
18:06:14|2.6021
18:06:14|2.6021
18:06:16|2.6041
18:06:17|2.6021
18:06:18|2.6021
18:06:19|2.605
18:06:20|2.605
18:06:21|2.605
18:06:22|2.6052
18:06:23|2.6052
18:06:24|2.6035
18:06:25|2.6052
18:06:26|2.6028
18:06:27|2.6028
18:06:28|2.6028
18:06:29|2.604
18:06:30|2.604
18:06:31|2.6063
18:06:32|2.6086
18:06:33|2.6086
18:06:34|2.6122
18:06:35|2.6122
18:06:36|2.6122
18:06:37|2.6122
18:06:38|2.6122
18:06:39|2.6104
18:06:40|2.6086
18:06:41|2.6086
18:06:42|2.6086
18:06:43|2.6086
18:06:44|2.6041
18:06:45|2.6061
18:06:46|2.6061
18:06:47|2.6061
18:06:48|2.6061
18:06:49|2.6036
18:06:50|2.6058
18:06:51|2.6062
18:06:52|2.6062
18:06:53|2.6062
18:06:54|2.609
18:06:55|2.6077
18:06:56|2.6077
18:06:57|2.6053
18:06:58|2.6077
18:06:59|2.6077
18:07:00|2.6077
18:07:01|2.6077
18:07:03|2.6077
18:07:03|2.6079
18:07:05|2.6079
18:07:05|2.605
18:07:07|2.605
18:07:08|2.605
18:07:10|2.6086
18:07:10|2.6086
18:07:12|2.6086
18:07:14|2.6075
18:07:15|2.603
18:07:15|2.6075
18:07:17|2.6074
18:07:18|2.6074
18:07:20|2.6076
18:07:21|2.6076
18:07:22|2.6076
18:07:22|2.6076
18:07:23|2.6076
18:07:25|2.6052
18:07:26|2.6014
18:07:27|2.6
18:07:29|2.6005
18:07:29|2.6001
18:07:31|2.6004
18:07:31|2.6004
18:07:32|2.6
18:07:34|2.6
18:07:34|2.6
18:07:37|2.6
18:07:37|2.5986
18:07:38|2.5986
18:07:39|2.5986
18:07:40|2.5987
18:07:41|2.5987
18:07:42|2.6013
18:07:43|2.5986
18:07:45|2.5987
18:07:45|2.5987
18:07:46|2.5992
18:07:47|2.5992
18:07:49|2.5992
18:07:50|2.5988
18:07:51|2.6
18:07:52|2.6
18:07:53|2.5987
18:07:54|2.6
18:07:55|2.5987
18:07:56|2.5987
18:07:57|2.6
18:07:58|2.6
18:07:59|2.6
18:08:00|2.6007
18:08:01|2.6002
18:08:03|2.6002
18:08:03|2.6007
18:08:05|2.6023
18:08:06|2.6007
18:08:08|2.5999
18:08:09|2.5999
18:08:10|2.5999
18:08:10|2.5999
18:08:12|2.5962
18:08:12|2.5955
18:08:14|2.5953
18:08:16|2.5977
18:08:16|2.5972
18:08:17|2.5972
18:08:18|2.5997
18:08:19|2.6
18:08:20|2.6047
18:08:21|2.6086
18:08:23|2.6115
18:08:24|2.6126
18:08:26|2.6148
18:08:27|2.6154
18:08:29|2.6152
18:08:30|2.6115
18:08:30|2.6115
18:08:31|2.6137
18:08:32|2.6137
18:08:34|2.6137
18:08:35|2.6183
18:08:35|2.6134
18:08:37|2.6136
18:08:37|2.6127
18:08:39|2.6098
18:08:39|2.6091
18:08:41|2.6106
18:08:41|2.6127
18:08:43|2.6127
18:08:43|2.6127
18:08:45|2.6127
18:08:45|2.6127
18:08:47|2.6105
18:08:48|2.6105
18:08:49|2.6123
18:08:50|2.6107
18:08:51|2.6107
18:08:52|2.6127
18:08:53|2.6127
18:08:54|2.6137
18:08:55|2.6137
18:08:56|2.6115
18:08:57|2.6137
18:08:58|2.6153
18:08:59|2.6139
18:09:00|2.6166
18:09:01|2.6134
18:09:02|2.6127
18:09:03|2.6131
18:09:04|2.6131
18:09:05|2.6151
18:09:06|2.6151
18:09:07|2.6151
18:09:09|2.6168
18:09:11|2.6168
18:09:13|2.6122
18:09:13|2.6079
18:09:15|2.6064
18:09:15|2.6089
18:09:17|2.6086
18:09:17|2.61
18:09:18|2.61
18:09:19|2.61
18:09:20|2.61
18:09:22|2.61
18:09:23|2.61
18:09:24|2.61
18:09:25|2.6091
18:09:26|2.6091
18:09:27|2.6091
18:09:28|2.6091
18:09:29|2.61
18:09:30|2.6085
18:09:31|2.6085
18:09:32|2.6098
18:09:33|2.61
18:09:34|2.61
18:09:35|2.6123
18:09:36|2.6123
18:09:37|2.612
18:09:38|2.612
18:09:39|2.612
18:09:40|2.6123
18:09:41|2.6123
18:09:42|2.6123
18:09:43|2.6123
18:09:44|2.6123
18:09:45|2.6147
18:09:46|2.6147
18:09:47|2.6104
18:09:48|2.6115
18:09:49|2.6115
18:09:50|2.6115
18:09:51|2.6141
18:09:52|2.6141
18:09:53|2.6141
18:09:54|2.6141
18:09:55|2.612
18:09:56|2.6083
18:09:57|2.6065
18:09:58|2.6093
18:09:59|2.6093
18:10:00|2.606
18:10:02|2.607
18:10:03|2.607
18:10:04|2.6062
18:10:06|2.6066
18:10:07|2.6065
18:10:08|2.6065
18:10:08|2.6054
18:10:09|2.6054
18:10:12|2.6064
18:10:12|2.6087
18:10:13|2.6054
18:10:15|2.6082
18:10:16|2.6091
18:10:17|2.6053
18:10:18|2.6061
18:10:19|2.6061
18:10:20|2.6061
18:10:21|2.6061
18:10:22|2.604
18:10:24|2.6053
18:10:24|2.6059
18:10:25|2.6059
18:10:26|2.6077
18:10:27|2.6077
18:10:29|2.6077
18:10:30|2.6077
18:10:32|2.6041
18:10:33|2.6071
18:10:34|2.6072
18:10:35|2.6071
18:10:35|2.6072
18:10:37|2.6072
18:10:37|2.6075
18:10:38|2.6075
18:10:40|2.6077
18:10:41|2.6077
18:10:42|2.6069
18:10:43|2.6069
18:10:44|2.6069
18:10:45|2.6058
18:10:45|2.6058
18:10:47|2.6082
18:10:48|2.6083
18:10:49|2.6066
18:10:50|2.6083
18:10:51|2.604
18:10:52|2.604
18:10:53|2.604
18:10:53|2.604
18:10:54|2.604
18:10:56|2.604
18:10:56|2.6045
18:10:57|2.6044
18:10:58|2.6044
18:11:00|2.6044
18:11:01|2.6044
18:11:01|2.6044
18:11:03|2.6044
18:11:04|2.6041
18:11:05|2.6045
18:11:05|2.6045
18:11:08|2.6054
18:11:08|2.6045
18:11:09|2.6055
18:11:10|2.6055
18:11:12|2.6055
18:11:13|2.6061
18:11:15|2.6062
18:11:17|2.6068
18:11:19|2.6103
18:11:20|2.6103
18:11:21|2.6103
18:11:22|2.6109
18:11:23|2.61
18:11:24|2.61
18:11:25|2.61
18:11:26|2.61
18:11:27|2.6084
18:11:28|2.6084
18:11:29|2.6084
18:11:30|2.61
18:11:31|2.61
18:11:32|2.61
18:11:34|2.61
18:11:35|2.61
18:11:35|2.61
18:11:38|2.61
18:11:38|2.6099
18:11:39|2.6097
18:11:40|2.6097
18:11:41|2.6097
18:11:42|2.6097
18:11:43|2.6097
18:11:44|2.6097
18:11:45|2.6097
18:11:47|2.6097
18:11:47|2.6084
18:11:48|2.61
18:11:49|2.61
18:11:50|2.61
18:11:51|2.61
18:11:52|2.61
18:11:53|2.61
18:11:54|2.61
18:11:55|2.61
18:11:56|2.61
18:11:57|2.6079
18:11:58|2.61
18:11:59|2.6052
18:12:00|2.6052
18:12:01|2.6052
18:12:03|2.6052
18:12:05|2.6052
18:12:05|2.6052
18:12:07|2.6084
18:12:08|2.6084
18:12:09|2.6081
18:12:10|2.6081
18:12:11|2.6081
18:12:13|2.6052
18:12:14|2.6078
18:12:15|2.6078
18:12:17|2.6078
18:12:17|2.6076
18:12:19|2.609
18:12:19|2.6062
18:12:21|2.6062
18:12:21|2.6062
18:12:22|2.6062
18:12:24|2.6062
18:12:25|2.6062
18:12:26|2.6062
18:12:27|2.6062
18:12:28|2.6052
18:12:29|2.6052
18:12:30|2.6062
18:12:32|2.6062
18:12:33|2.6076
18:12:33|2.6081
18:12:36|2.6061
18:12:37|2.6079
18:12:37|2.6079
18:12:39|2.6052
18:12:40|2.6052
18:12:41|2.6052
18:12:42|2.6052
18:12:44|2.6052
18:12:44|2.6052
18:12:45|2.605
18:12:46|2.605
18:12:47|2.6052
18:12:48|2.6052
18:12:49|2.6078
18:12:50|2.6078
18:12:52|2.6052
18:12:52|2.6052
18:12:53|2.6052
18:12:54|2.6052
18:12:56|2.6052
18:12:56|2.6052
18:12:57|2.605
18:12:58|2.605
18:12:59|2.605
18:13:01|2.6066
18:13:01|2.6066
18:13:03|2.6065
18:13:04|2.605
18:13:05|2.605
18:13:06|2.605
18:13:07|2.605
18:13:09|2.605
18:13:11|2.605
18:13:11|2.605
18:13:13|2.605
18:13:15|2.605
18:13:15|2.6044
18:13:17|2.6044
18:13:18|2.6044
18:13:20|2.6052
18:13:22|2.6052
18:13:22|2.6062
18:13:23|2.6062
18:13:24|2.6068
18:13:26|2.6069
18:13:28|2.6081
18:13:28|2.6098
18:13:29|2.6098
18:13:31|2.61
18:13:32|2.61
18:13:33|2.61
18:13:34|2.61
18:13:35|2.61
18:13:36|2.61
18:13:37|2.61
18:13:38|2.61
18:13:39|2.61
18:13:41|2.61
18:13:41|2.6082
18:13:42|2.6068
18:13:43|2.6067
18:13:44|2.6068
18:13:45|2.6088
18:13:46|2.6088
18:13:47|2.6088
18:13:48|2.6067
18:13:49|2.6067
18:13:50|2.6088
18:13:52|2.6088
18:13:52|2.6082
18:13:53|2.6082
18:13:54|2.6082
18:13:55|2.609
18:13:56|2.609
18:13:57|2.6088
18:13:58|2.6083
18:13:59|2.6083
18:14:00|2.6084
18:14:01|2.6085
18:14:02|2.6082
18:14:03|2.6082
18:14:04|2.6082
18:14:05|2.61
18:14:06|2.61
18:14:08|2.6104
18:14:10|2.6137
18:14:11|2.6144
18:14:12|2.6144
18:14:14|2.6144
18:14:14|2.6144
18:14:16|2.6153
18:14:18|2.6172
18:14:20|2.6184
18:14:22|2.6184
18:14:22|2.619
18:14:24|2.619
18:14:25|2.619
18:14:26|2.619
18:14:27|2.6171
18:14:28|2.6171
18:14:29|2.6171
18:14:30|2.6173
18:14:31|2.6186
18:14:32|2.6171
18:14:33|2.6171
18:14:35|2.6171
18:14:35|2.6157
18:14:37|2.6157
18:14:37|2.618
18:14:38|2.618
18:14:39|2.6171
18:14:40|2.6171
18:14:42|2.6171
18:14:42|2.6175
18:14:44|2.619
18:14:44|2.619
18:14:47|2.619
18:14:48|2.6199
18:14:48|2.62
18:14:49|2.622
18:14:50|2.622
18:14:52|2.6229
18:14:53|2.6258
18:14:54|2.623
18:14:55|2.6233
18:14:55|2.6234
18:14:56|2.6253
18:14:58|2.6253
18:14:59|2.6265
18:15:00|2.6258
18:15:01|2.6258
18:15:02|2.6287
18:15:03|2.6265
18:15:04|2.625
18:15:05|2.6246
18:15:06|2.6246
18:15:07|2.6226
18:15:09|2.6226
18:15:11|2.6204
18:15:11|2.6202
18:15:12|2.6219
18:15:14|2.619
18:15:16|2.6144
18:15:18|2.6232
18:15:18|2.6225
18:15:20|2.6184
18:15:21|2.6215
18:15:22|2.6199
18:15:24|2.6199
18:15:25|2.6197
18:15:26|2.6212
18:15:27|2.6219
18:15:28|2.6219
18:15:29|2.622
18:15:30|2.6238
18:15:31|2.6232
18:15:32|2.6232
18:15:33|2.6232
18:15:34|2.6232
18:15:35|2.6232
18:15:36|2.6232
18:15:37|2.6255
18:15:38|2.6255
18:15:39|2.6238
18:15:40|2.6185
18:15:41|2.6234
18:15:42|2.6234
18:15:43|2.6234
18:15:44|2.6234
18:15:45|2.6234
18:15:46|2.6234
18:15:47|2.6216
18:15:48|2.6216
18:15:49|2.6216
18:15:50|2.6216
18:15:51|2.6216
18:15:52|2.6222
18:15:53|2.6222
18:15:54|2.62
18:15:55|2.62
18:15:56|2.62
18:15:57|2.6185
18:15:58|2.62
18:15:59|2.62
18:16:00|2.6185
18:16:01|2.6185
18:16:02|2.62
18:16:03|2.62
18:16:04|2.62
18:16:05|2.62
18:16:07|2.6186
18:16:08|2.6152
18:16:08|2.6173
18:16:11|2.6185
18:16:11|2.615
18:16:13|2.6183
18:16:15|2.6144
18:16:17|2.6191
18:16:18|2.6155
18:16:19|2.617
18:16:20|2.6189
18:16:21|2.6189
18:16:22|2.6189
18:16:23|2.62
18:16:24|2.6248
18:16:25|2.6248
18:16:26|2.6248
18:16:27|2.6235
18:16:29|2.6234
18:16:30|2.6231
18:16:31|2.6256
18:16:32|2.6235
18:16:32|2.6235
18:16:35|2.6235
18:16:36|2.6235
18:16:37|2.6225
18:16:37|2.6225
18:16:39|2.6225
18:16:40|2.6225
18:16:41|2.6255
18:16:42|2.6255
18:16:42|2.6235
18:16:44|2.6235
18:16:46|2.6236
18:16:46|2.6255
18:16:48|2.6255
18:16:48|2.624
18:16:49|2.626
18:16:50|2.626
18:16:51|2.626
18:16:52|2.626
18:16:53|2.626
18:16:55|2.626
18:16:55|2.624
18:16:56|2.624
18:16:58|2.624
18:16:58|2.6259
18:16:59|2.6236
18:17:00|2.6236
18:17:01|2.6236
18:17:02|2.6236
18:17:04|2.6236
18:17:06|2.6225
18:17:06|2.6207
18:17:07|2.6206
18:17:08|2.6206
18:17:10|2.6185
18:17:11|2.6188
18:17:13|2.6184
18:17:14|2.6184
18:17:14|2.6188
18:17:16|2.6206
18:17:18|2.62
18:17:18|2.6204
18:17:19|2.6204
18:17:20|2.6204
18:17:21|2.6204
18:17:22|2.6211
18:17:24|2.6211
18:17:25|2.6211
18:17:25|2.6211
18:17:27|2.6218
18:17:29|2.6215
18:17:29|2.6195
18:17:30|2.6235
18:17:32|2.6235
18:17:32|2.6235
18:17:33|2.6235
18:17:35|2.6219
18:17:36|2.6222
18:17:37|2.6222
18:17:38|2.6222
18:17:39|2.6192
18:17:40|2.6184
18:17:41|2.6221
18:17:42|2.6221
18:17:44|2.6222
18:17:44|2.6222
18:17:46|2.621
18:17:46|2.6222
18:17:48|2.6222
18:17:49|2.623
18:17:49|2.6222
18:17:51|2.6222
18:17:52|2.6226
18:17:52|2.6226
18:17:53|2.6235
18:17:55|2.6235
18:17:55|2.6235
18:17:57|2.6232
18:17:57|2.6232
18:17:58|2.6232
18:17:59|2.6232
18:18:01|2.6229
18:18:01|2.6222
18:18:03|2.6222
18:18:04|2.6235
18:18:04|2.6235
18:18:06|2.6226
18:18:07|2.6226
18:18:07|2.6235
18:18:09|2.6211
18:18:10|2.6235
18:18:10|2.6236
18:18:13|2.6236
18:18:15|2.6236
18:18:16|2.6236
18:18:16|2.6236
18:18:18|2.6236
18:18:19|2.6236
18:18:20|2.6248
18:18:21|2.627
18:18:22|2.63
18:18:24|2.6351
18:18:24|2.6326
18:18:27|2.6285
18:18:27|2.6216
18:18:28|2.6216
18:18:29|2.6216
18:18:30|2.6243
18:18:31|2.6239
18:18:32|2.6234
18:18:34|2.6234
18:18:35|2.6239
18:18:36|2.6239
18:18:37|2.6239
18:18:38|2.6273
18:18:39|2.6324
18:18:40|2.633
18:18:41|2.628
18:18:42|2.628
18:18:43|2.628
18:18:44|2.628
18:18:45|2.6302
18:18:46|2.6302
18:18:47|2.6302
18:18:49|2.6302
18:18:49|2.6277
18:18:50|2.6277
18:18:51|2.6277
18:18:52|2.6277
18:18:53|2.6277
18:18:54|2.6277
18:18:56|2.6302
18:18:57|2.6302
18:18:58|2.6302
18:18:59|2.6302
18:19:00|2.6302
18:19:01|2.6332
18:19:02|2.6352
18:19:03|2.6332
18:19:04|2.633
18:19:05|2.633
18:19:06|2.633
18:19:07|2.633
18:19:08|2.6332
18:19:09|2.6347
18:19:10|2.6347
18:19:11|2.6349
18:19:12|2.6349
18:19:13|2.6349
18:19:14|2.6349
18:19:16|2.6349
18:19:18|2.6349
18:19:18|2.6349
18:19:20|2.6349
18:19:22|2.6349
18:19:23|2.6337
18:19:24|2.6349
18:19:25|2.635
18:19:26|2.6354
18:19:27|2.6354
18:19:28|2.6354
18:19:29|2.6354
18:19:30|2.6354
18:19:31|2.6356
18:19:33|2.6356
18:19:34|2.6368
18:19:35|2.6366
18:19:36|2.6389
18:19:37|2.6394
18:19:38|2.6398
18:19:39|2.6397
18:19:40|2.6397
18:19:41|2.6397
18:19:42|2.6397
18:19:43|2.6397
18:19:44|2.6396
18:19:45|2.6397
18:19:46|2.64
18:19:47|2.641
18:19:48|2.6403
18:19:49|2.6403
18:19:50|2.6396
18:19:51|2.6396
18:19:52|2.6396
18:19:53|2.64
18:19:54|2.64
18:19:56|2.6396
18:19:56|2.6376
18:19:57|2.6391
18:19:58|2.6363
18:19:59|2.6363
18:20:00|2.6361
18:20:01|2.6396
18:20:02|2.6399
18:20:03|2.634
18:20:05|2.634
18:20:05|2.634
18:20:07|2.6379
18:20:07|2.6379
18:20:10|2.6349
18:20:10|2.6379
18:20:12|2.638
18:20:13|2.638
18:20:14|2.637
18:20:15|2.639
18:20:16|2.639
18:20:18|2.6372
18:20:19|2.637
18:20:20|2.6361
18:20:21|2.635
18:20:21|2.6366
18:20:22|2.6366
18:20:24|2.6367
18:20:25|2.6367
18:20:26|2.6367
18:20:27|2.6348
18:20:27|2.6348
18:20:29|2.6348
18:20:30|2.6382
18:20:30|2.636
18:20:31|2.636
18:20:32|2.636
18:20:34|2.636
18:20:35|2.636
18:20:35|2.636
18:20:37|2.6356
18:20:38|2.6356
18:20:38|2.6353
18:20:39|2.6356
18:20:42|2.6367
18:20:43|2.6367
18:20:44|2.6367
18:20:44|2.6364
18:20:46|2.6364
18:20:47|2.6385
18:20:48|2.6385
18:20:49|2.6385
18:20:50|2.6385
18:20:51|2.6383
18:20:52|2.6383
18:20:53|2.6367
18:20:54|2.6367
18:20:55|2.6367
18:20:56|2.638
18:20:57|2.638
18:20:58|2.638
18:20:59|2.638
18:21:00|2.6383
18:21:01|2.6385
18:21:02|2.6384
18:21:04|2.6433
18:21:04|2.6403
18:21:05|2.6403
18:21:07|2.6431
18:21:08|2.6431
18:21:09|2.6431
18:21:10|2.6427
18:21:11|2.6427
18:21:12|2.6427
18:21:12|2.6432
18:21:14|2.6435
18:21:14|2.6437
18:21:15|2.6432
18:21:18|2.6432
18:21:19|2.6432
18:21:21|2.6438
18:21:21|2.6461
18:21:22|2.6461
18:21:23|2.6463
18:21:24|2.6463
18:21:25|2.6463
18:21:26|2.6463
18:21:27|2.6479
18:21:28|2.6477
18:21:29|2.6477
18:21:30|2.6449
18:21:31|2.6449
18:21:32|2.6439
18:21:33|2.6446
18:21:34|2.6449
18:21:35|2.6436
18:21:36|2.6436
18:21:37|2.6434
18:21:39|2.6434
18:21:39|2.6436
18:21:41|2.641
18:21:42|2.6403
18:21:43|2.6403
18:21:43|2.6403
18:21:44|2.6403
18:21:46|2.6403
18:21:46|2.6436
18:21:48|2.6436
18:21:50|2.641
18:21:50|2.6437
18:21:51|2.6437
18:21:52|2.6437
18:21:54|2.6437
18:21:55|2.6434
18:21:56|2.6434
18:21:57|2.6434
18:21:58|2.6434
18:21:59|2.6434
18:22:00|2.6434
18:22:01|2.641
18:22:02|2.641
18:22:03|2.641
18:22:04|2.6401
18:22:05|2.6367
18:22:06|2.6336
18:22:07|2.633
18:22:08|2.6361
18:22:09|2.633
18:22:10|2.6353
18:22:11|2.633
18:22:13|2.633
18:22:14|2.6353
18:22:15|2.6353
18:22:16|2.6334
18:22:18|2.633
18:22:19|2.6355
18:22:21|2.627
18:22:22|2.6291
18:22:22|2.628
18:22:23|2.6265
18:22:24|2.6239
18:22:27|2.6246
18:22:28|2.6221
18:22:28|2.6218
18:22:30|2.624
18:22:31|2.6218
18:22:33|2.6218
18:22:33|2.6218
18:22:35|2.6218
18:22:35|2.6218
18:22:37|2.6242
18:22:37|2.6242
18:22:39|2.6218
18:22:40|2.6242
18:22:41|2.6218
18:22:42|2.6218
18:22:43|2.624
18:22:44|2.624
18:22:45|2.6242
18:22:46|2.6242
18:22:47|2.6267
18:22:48|2.6267
18:22:49|2.6267
18:22:50|2.6267
18:22:52|2.6286
18:22:52|2.6286
18:22:53|2.6286
18:22:54|2.6291
18:22:55|2.6291
18:22:56|2.627
18:22:57|2.629
18:22:58|2.63
18:22:59|2.63
18:23:00|2.63
18:23:01|2.6305
18:23:02|2.6355
18:23:04|2.642
18:23:05|2.6386
18:23:07|2.6386
18:23:08|2.6386
18:23:08|2.6386
18:23:09|2.6411
18:23:11|2.641
18:23:12|2.641
18:23:13|2.641
18:23:14|2.641
18:23:15|2.6446
18:23:16|2.6439
18:23:18|2.6436
18:23:19|2.6459
18:23:20|2.6463
18:23:21|2.6444
18:23:22|2.6439
18:23:23|2.6463
18:23:24|2.6459
18:23:25|2.6439
18:23:27|2.6439
18:23:28|2.6486
18:23:29|2.6496
18:23:31|2.6486
18:23:31|2.6499
18:23:33|2.6499
18:23:34|2.6499
18:23:35|2.6486
18:23:36|2.6486
18:23:36|2.65
18:23:38|2.6481
18:23:38|2.6441
18:23:40|2.6441
18:23:41|2.6441
18:23:41|2.6464
18:23:42|2.6489
18:23:43|2.6462
18:23:44|2.6462
18:23:46|2.6462
18:23:46|2.6462
18:23:48|2.6462
18:23:48|2.6462
18:23:50|2.6462
18:23:50|2.6436
18:23:51|2.6448
18:23:52|2.6437
18:23:53|2.6436
18:23:54|2.6436
18:23:55|2.6442
18:23:56|2.6436
18:23:57|2.6436
18:23:58|2.6436
18:24:00|2.6436
18:24:00|2.6436
18:24:02|2.6436
18:24:04|2.6446
18:24:04|2.6448
18:24:06|2.6448
18:24:07|2.6448
18:24:07|2.6484
18:24:10|2.6476
18:24:10|2.6476
18:24:11|2.6476
18:24:12|2.6476
18:24:13|2.6452
18:24:15|2.6479
18:24:16|2.6479
18:24:17|2.6461
18:24:19|2.6449
18:24:19|2.6436
18:24:22|2.6448
18:24:23|2.6448
18:24:25|2.6436
18:24:26|2.6446
18:24:26|2.6447
18:24:27|2.6437
18:24:28|2.6436
18:24:29|2.6436
18:24:30|2.6436
18:24:31|2.6436
18:24:33|2.6436
18:24:34|2.6436
18:24:34|2.6436
18:24:36|2.6436
18:24:37|2.6436
18:24:38|2.6436
18:24:38|2.6436
18:24:41|2.6448
18:24:43|2.645
18:24:43|2.6449
18:24:45|2.6449
18:24:45|2.6489
18:24:46|2.6489
18:24:48|2.6489
18:24:48|2.6489
18:24:49|2.6489
18:24:51|2.6489
18:24:52|2.6489
18:24:53|2.6489
18:24:54|2.6489
18:24:55|2.6489
18:24:56|2.6489
18:24:57|2.649
18:24:58|2.6489
18:24:59|2.6476
18:25:00|2.6463
18:25:02|2.6463
18:25:03|2.6463
18:25:04|2.6463
18:25:05|2.6463
18:25:07|2.6445
18:25:09|2.6437
18:25:09|2.6437
18:25:11|2.6438
18:25:11|2.6438
18:25:12|2.6438
18:25:13|2.6438
18:25:15|2.647
18:25:16|2.6478
18:25:17|2.6457
18:25:18|2.6486
18:25:19|2.6486
18:25:21|2.6486
18:25:22|2.6485
18:25:23|2.6478
18:25:23|2.6478
18:25:26|2.6489
18:25:26|2.6489
18:25:28|2.6488
18:25:28|2.6488
18:25:30|2.6487
18:25:31|2.6496
18:25:32|2.65
18:25:33|2.6493
18:25:34|2.6493
18:25:35|2.65
18:25:36|2.6488
18:25:37|2.652
18:25:38|2.65
18:25:39|2.6506
18:25:40|2.652
18:25:41|2.652
18:25:42|2.652
18:25:43|2.652
18:25:44|2.652
18:25:45|2.652
18:25:46|2.652
18:25:47|2.652
18:25:48|2.652
18:25:49|2.652
18:25:50|2.652
18:25:51|2.652
18:25:52|2.652
18:25:53|2.6525
18:25:54|2.652
18:25:55|2.652
18:25:56|2.6542
18:25:57|2.6542
18:25:59|2.6536
18:26:00|2.6537
18:26:01|2.6537
18:26:02|2.6537
18:26:03|2.6537
18:26:04|2.6531
18:26:05|2.6527
18:26:06|2.652
18:26:07|2.6583
18:26:08|2.6589
18:26:09|2.6595
18:26:10|2.6591
18:26:11|2.6591
18:26:12|2.6599
18:26:13|2.6581
18:26:14|2.6581
18:26:15|2.6594
18:26:16|2.6649
18:26:17|2.6653
18:26:18|2.6682
18:26:19|2.6662
18:26:21|2.6677
18:26:22|2.669
18:26:22|2.6692
18:26:25|2.6725
18:26:25|2.6731
18:26:26|2.6727
18:26:28|2.676
18:26:28|2.6759
18:26:29|2.6733
18:26:31|2.6727
18:26:31|2.6733
18:26:32|2.6697
18:26:34|2.676
18:26:34|2.6729
18:26:35|2.674
18:26:36|2.6728
18:26:37|2.6777
18:26:39|2.6795
18:26:40|2.6767
18:26:41|2.68
18:26:42|2.68
18:26:43|2.6797
18:26:44|2.6808
18:26:45|2.682
18:26:46|2.682
18:26:47|2.6829
18:26:48|2.6867
18:26:49|2.6863
18:26:50|2.6863
18:26:51|2.6866
18:26:52|2.6866
18:26:53|2.6867
18:26:54|2.6866
18:26:55|2.6866
18:26:57|2.6883
18:26:57|2.6873
18:26:59|2.6874
18:26:59|2.6867
18:27:01|2.6873
18:27:01|2.687
18:27:03|2.687
18:27:04|2.687
18:27:05|2.689
18:27:06|2.6887
18:27:06|2.694
18:27:09|2.6933
18:27:10|2.6931
18:27:10|2.6931
18:27:11|2.695
18:27:14|2.687
18:27:14|2.6873
18:27:15|2.6891
18:27:17|2.6891
18:27:18|2.698
18:27:19|2.6988
18:27:20|2.6983
18:27:22|2.7
18:27:22|2.7
18:27:23|2.7
18:27:25|2.7
18:27:27|2.7
18:27:27|2.7011
18:27:28|2.7012
18:27:30|2.7012
18:27:31|2.704
18:27:32|2.704
18:27:33|2.7017
18:27:34|2.7015
18:27:36|2.7056
18:27:37|2.7075
18:27:37|2.71
18:27:39|2.7089
18:27:40|2.7097
18:27:40|2.709
18:27:41|2.7055
18:27:42|2.7067
18:27:44|2.7083
18:27:45|2.707
18:27:46|2.7095
18:27:46|2.708
18:27:47|2.7113
18:27:48|2.7085
18:27:50|2.7085
18:27:50|2.7095
18:27:52|2.7095
18:27:54|2.7024
18:27:54|2.7093
18:27:55|2.7096
18:27:56|2.7095
18:27:58|2.709
18:27:58|2.7107
18:27:59|2.7118
18:28:01|2.7118
18:28:02|2.7085
18:28:03|2.7085
18:28:05|2.7079
18:28:05|2.7079
18:28:06|2.7084
18:28:08|2.7095
18:28:08|2.7098
18:28:10|2.7096
18:28:11|2.7079
18:28:12|2.7049
18:28:13|2.7085
18:28:14|2.7085
18:28:15|2.7084
18:28:16|2.7064
18:28:17|2.71
18:28:18|2.7097
18:28:19|2.7097
18:28:20|2.7094
18:28:21|2.7112
18:28:23|2.7101
18:28:24|2.7102
18:28:25|2.7094
18:28:26|2.7094
18:28:26|2.7083
18:28:29|2.7075
18:28:29|2.705
18:28:30|2.705
18:28:31|2.705
18:28:32|2.7058
18:28:34|2.703
18:28:36|2.7002
18:28:36|2.7002
18:28:37|2.7025
18:28:38|2.7
18:28:39|2.7019
18:28:41|2.7001
18:28:41|2.6906
18:28:43|2.6897
18:28:43|2.6974
18:28:45|2.6973
18:28:45|2.6997
18:28:47|2.6951
18:28:47|2.6929
18:28:48|2.6972
18:28:50|2.692
18:28:50|2.691
18:28:51|2.6915
18:28:52|2.6912
18:28:53|2.69
18:28:54|2.6913
18:28:55|2.6874
18:28:57|2.6917
18:28:58|2.6917
18:28:58|2.6913
18:29:00|2.6917
18:29:02|2.6913
18:29:02|2.6914
18:29:04|2.6954
18:29:05|2.6905
18:29:07|2.6904
18:29:07|2.6902
18:29:08|2.6902
18:29:09|2.6902
18:29:10|2.6911
18:29:11|2.6937
18:29:13|2.6937
18:29:14|2.6954
18:29:15|2.6943
18:29:16|2.6953
18:29:17|2.7018
18:29:18|2.7033
18:29:19|2.7034
18:29:20|2.7018
18:29:21|2.7018
18:29:22|2.7088
18:29:24|2.7
18:29:25|2.7
18:29:25|2.7054
18:29:26|2.7019
18:29:28|2.7019
18:29:29|2.702
18:29:30|2.702
18:29:31|2.702
18:29:32|2.7019
18:29:33|2.7058
18:29:34|2.7004
18:29:35|2.6999
18:29:36|2.6999
18:29:37|2.6992
18:29:38|2.7003
18:29:39|2.7
18:29:40|2.6992
18:29:41|2.6992
18:29:42|2.6992
18:29:43|2.6973
18:29:44|2.6957
18:29:45|2.6925
18:29:46|2.6911
18:29:47|2.69
18:29:48|2.69
18:29:49|2.6873
18:29:50|2.6873
18:29:51|2.6878
18:29:52|2.6802
18:29:53|2.6846
18:29:54|2.6804
18:29:55|2.6811
18:29:56|2.6811
18:29:57|2.6779
18:29:58|2.6771
18:29:59|2.6875
18:30:00|2.682
18:30:01|2.6866
18:30:02|2.6842
18:30:04|2.682
18:30:05|2.6856
18:30:07|2.682
18:30:09|2.682
18:30:09|2.682
18:30:10|2.6843
18:30:12|2.6856
18:30:14|2.6837
18:30:16|2.6874
18:30:17|2.6904
18:30:18|2.6921
18:30:18|2.6917
18:30:19|2.6915
18:30:20|2.6903
18:30:21|2.6903
18:30:23|2.6891
18:30:25|2.6915
18:30:25|2.692
18:30:27|2.6969
18:30:28|2.6992
18:30:30|2.6992
18:30:31|2.6992
18:30:33|2.6984
18:30:33|2.6989
18:30:34|2.6989
18:30:35|2.6992
18:30:36|2.6959
18:30:38|2.6981
18:30:39|2.6954
18:30:40|2.6954
18:30:42|2.6969
18:30:44|2.697
18:30:45|2.6954
18:30:45|2.6955
18:30:46|2.697
18:30:47|2.702
18:30:49|2.702
18:30:49|2.6995
18:30:50|2.7017
18:30:51|2.7018
18:30:52|2.7008
18:30:53|2.7008
18:30:54|2.7008
18:30:55|2.7008
18:30:56|2.7018
18:30:57|2.7015
18:30:59|2.7015
18:30:59|2.7018
18:31:00|2.7019
18:31:01|2.7054
18:31:03|2.7017
18:31:03|2.7039
18:31:04|2.7031
18:31:06|2.7015
18:31:08|2.7
18:31:09|2.7038
18:31:10|2.7038
18:31:10|2.7
18:31:12|2.697
18:31:13|2.6967
18:31:14|2.696
18:31:15|2.6988
18:31:16|2.6987
18:31:16|2.6988
18:31:18|2.6994
18:31:19|2.6983
18:31:20|2.6983
18:31:21|2.6997
18:31:22|2.6997
18:31:23|2.7
18:31:24|2.7
18:31:26|2.7
18:31:28|2.6993
18:31:28|2.6988
18:31:30|2.698
18:31:31|2.698
18:31:32|2.6953
18:31:33|2.698
18:31:34|2.6939
18:31:35|2.6927
18:31:36|2.6927
18:31:37|2.6944
18:31:38|2.6971
18:31:39|2.6944
18:31:40|2.6968
18:31:42|2.6982
18:31:43|2.6982
18:31:44|2.6982
18:31:45|2.6982
18:31:45|2.6979
18:31:46|2.6958
18:31:48|2.6979
18:31:49|2.6979
18:31:50|2.6979
18:31:52|2.6979
18:31:52|2.6979
18:31:53|2.7
18:31:55|2.7
18:31:56|2.6954
18:31:56|2.6954
18:31:57|2.69
18:32:00|2.6973
18:32:00|2.6929
18:32:01|2.6929
18:32:02|2.6929
18:32:03|2.6929
18:32:05|2.6926
18:32:06|2.691
18:32:07|2.691
18:32:08|2.6953
18:32:09|2.6953
18:32:10|2.6906
18:32:11|2.6926
18:32:12|2.6926
18:32:13|2.6968
18:32:15|2.6968
18:32:16|2.6968
18:32:16|2.6968
18:32:17|2.6968
18:32:19|2.6936
18:32:20|2.6936
18:32:20|2.6936
18:32:22|2.6967
18:32:22|2.6967
18:32:24|2.6968
18:32:25|2.6936
18:32:27|2.6936
18:32:28|2.6936
18:32:29|2.6936
18:32:30|2.6936
18:32:31|2.6936
18:32:32|2.6936
18:32:33|2.6916
18:32:34|2.6914
18:32:35|2.6914
18:32:37|2.691
18:32:37|2.6927
18:32:38|2.6935
18:32:40|2.6935
18:32:41|2.691
18:32:42|2.6934
18:32:42|2.6927
18:32:43|2.6927
18:32:45|2.6927
18:32:46|2.6927
18:32:48|2.6927
18:32:49|2.6931
18:32:49|2.6931
18:32:51|2.6931
18:32:51|2.6927
18:32:52|2.6927
18:32:53|2.6927
18:32:55|2.6927
18:32:55|2.6927
18:32:57|2.695
18:32:58|2.695
18:32:59|2.695
18:33:00|2.6957
18:33:01|2.6957
18:33:02|2.6932
18:33:03|2.695
18:33:03|2.695
18:33:05|2.695
18:33:06|2.695
18:33:06|2.695
18:33:08|2.6932
18:33:08|2.6929
18:33:09|2.695
18:33:12|2.695
18:33:13|2.695
18:33:13|2.6935
18:33:15|2.695
18:33:15|2.695
18:33:17|2.6954
18:33:19|2.6967
18:33:19|2.6967
18:33:20|2.6967
18:33:21|2.695
18:33:22|2.6998
18:33:23|2.6998
18:33:24|2.6998
18:33:25|2.699
18:33:26|2.6989
18:33:28|2.6989
18:33:30|2.6989
18:33:31|2.6984
18:33:32|2.6984
18:33:33|2.6936
18:33:35|2.6936
18:33:37|2.6959
18:33:39|2.6928
18:33:40|2.6928
18:33:41|2.699
18:33:42|2.695
18:33:43|2.695
18:33:43|2.695
18:33:44|2.697
18:33:46|2.697
18:33:46|2.6946
18:33:47|2.6946
18:33:48|2.6946
18:33:49|2.6946
18:33:51|2.6976
18:33:51|2.6976
18:33:52|2.6976
18:33:53|2.6964
18:33:54|2.6964
18:33:55|2.6964
18:33:56|2.6964
18:33:57|2.697
18:33:58|2.6959
18:33:59|2.697
18:34:00|2.697
18:34:01|2.697
18:34:03|2.697
18:34:03|2.6949
18:34:04|2.6949
18:34:06|2.6946
18:34:07|2.6946
18:34:08|2.6964
18:34:09|2.6964
18:34:11|2.6977
18:34:12|2.6977
18:34:12|2.6977
18:34:13|2.6948
18:34:14|2.6948
18:34:15|2.6969
18:34:16|2.6969
18:34:17|2.6969
18:34:19|2.6969
18:34:19|2.6954
18:34:20|2.6954
18:34:21|2.6954
18:34:23|2.6954
18:34:24|2.6954
18:34:26|2.6972
18:34:26|2.6972
18:34:28|2.6957
18:34:28|2.6979
18:34:29|2.6979
18:34:30|2.6986
18:34:33|2.6986
18:34:33|2.6998
18:34:34|2.7
18:34:36|2.7
18:34:37|2.6916
18:34:38|2.6916
18:34:40|2.6854
18:34:42|2.6867
18:34:42|2.6867
18:34:43|2.6867
18:34:44|2.6867
18:34:45|2.6867
18:34:46|2.6863
18:34:47|2.6863
18:34:48|2.684
18:34:49|2.6859
18:34:51|2.6839
18:34:52|2.6863
18:34:52|2.6835
18:34:53|2.6834
18:34:54|2.6835
18:34:55|2.6834
18:34:56|2.6835
18:34:58|2.6806
18:34:58|2.6806
18:34:59|2.6806
18:35:00|2.6804
18:35:01|2.6806
18:35:02|2.6806
18:35:04|2.6811
18:35:04|2.6811
18:35:05|2.6777
18:35:07|2.6777
18:35:08|2.6777
18:35:09|2.6777
18:35:09|2.6752
18:35:10|2.6752
18:35:11|2.6759
18:35:12|2.6737
18:35:13|2.6737
18:35:15|2.6737
18:35:15|2.6721
18:35:16|2.6747
18:35:17|2.6747
18:35:19|2.6747
18:35:21|2.6726
18:35:22|2.6726
18:35:22|2.6721
18:35:24|2.6717
18:35:25|2.6717
18:35:26|2.67
18:35:27|2.6717
18:35:28|2.67
18:35:29|2.6715
18:35:31|2.6662
18:35:33|2.6649
18:35:33|2.6631
18:35:34|2.6631
18:35:36|2.663
18:35:36|2.6614
18:35:38|2.661
18:35:39|2.661
18:35:40|2.6601
18:35:42|2.663
18:35:42|2.66
18:35:43|2.6629
18:35:45|2.661
18:35:47|2.66
18:35:48|2.66
18:35:48|2.661
18:35:49|2.66
18:35:51|2.661
18:35:52|2.66
18:35:53|2.66
18:35:53|2.66
18:35:55|2.66
18:35:56|2.66
18:35:57|2.66
18:35:58|2.661
18:35:58|2.6602
18:35:59|2.6608
18:36:01|2.6615
18:36:02|2.6609
18:36:03|2.6621
18:36:04|2.661
18:36:05|2.6637
18:36:06|2.6632
18:36:07|2.664
18:36:08|2.6623
18:36:09|2.6672
18:36:10|2.6633
18:36:12|2.6645
18:36:13|2.6645
18:36:13|2.6652
18:36:15|2.6689
18:36:15|2.6689
18:36:17|2.6695
18:36:18|2.6695
18:36:19|2.6707
18:36:20|2.6707
18:36:20|2.6716
18:36:23|2.6716
18:36:23|2.6716
18:36:25|2.6645
18:36:26|2.6623
18:36:27|2.6623
18:36:29|2.664
18:36:31|2.6691
18:36:32|2.6669
18:36:33|2.6669
18:36:35|2.6674
18:36:36|2.6649
18:36:37|2.6649
18:36:38|2.6649
18:36:39|2.6649
18:36:40|2.6649
18:36:41|2.6689
18:36:42|2.6666
18:36:44|2.6666
18:36:44|2.6666
18:36:45|2.6666
18:36:46|2.6697
18:36:47|2.6697
18:36:48|2.6697
18:36:49|2.6697
18:36:50|2.667
18:36:51|2.6697
18:36:53|2.6658
18:36:53|2.6684
18:36:55|2.6684
18:36:55|2.6684
18:36:57|2.668
18:36:57|2.668
18:36:59|2.6684
18:36:59|2.6684
18:37:00|2.6684
18:37:02|2.6684
18:37:03|2.6652
18:37:03|2.6652
18:37:05|2.6652
18:37:05|2.6652
18:37:06|2.6673
18:37:08|2.667
18:37:10|2.6651
18:37:10|2.66
18:37:11|2.66
18:37:12|2.66
18:37:13|2.66
18:37:15|2.6622
18:37:16|2.6623
18:37:16|2.6623
18:37:18|2.6623
18:37:18|2.6623
18:37:20|2.6622
18:37:21|2.6652
18:37:21|2.6623
18:37:22|2.6623
18:37:24|2.6632
18:37:25|2.6651
18:37:26|2.6651
18:37:26|2.6629
18:37:27|2.6629
18:37:28|2.6629
18:37:29|2.6629
18:37:31|2.6629
18:37:32|2.6629
18:37:33|2.6626
18:37:34|2.6626
18:37:36|2.6626
18:37:37|2.66
18:37:38|2.6619
18:37:39|2.6619
18:37:40|2.6619
18:37:41|2.6623
18:37:42|2.6623
18:37:43|2.6751
18:37:44|2.6709
18:37:45|2.6691
18:37:46|2.6691
18:37:47|2.6691
18:37:48|2.6691
18:37:49|2.6691
18:37:50|2.6694
18:37:51|2.6729
18:37:52|2.6729
18:37:54|2.6725
18:37:54|2.6737
18:37:56|2.6703
18:37:56|2.6703
18:37:58|2.6703
18:37:59|2.6703
18:37:59|2.6703
18:38:01|2.6701
18:38:01|2.6713
18:38:03|2.673
18:38:04|2.6725
18:38:05|2.6726
18:38:05|2.6726
18:38:07|2.6727
18:38:08|2.6727
18:38:08|2.6727
18:38:11|2.6727
18:38:12|2.6728
18:38:13|2.6727
18:38:14|2.6727
18:38:15|2.6741
18:38:16|2.6741
18:38:17|2.6738
18:38:18|2.6749
18:38:19|2.6749
18:38:21|2.6737
18:38:22|2.6731
18:38:23|2.6731
18:38:24|2.6731
18:38:26|2.6731
18:38:27|2.6747
18:38:28|2.6742
18:38:29|2.6742
18:38:29|2.6754
18:38:30|2.6754
18:38:33|2.6771
18:38:33|2.6771
18:38:35|2.6762
18:38:37|2.679
18:38:37|2.679
18:38:38|2.6774
18:38:40|2.6774
18:38:41|2.6773
18:38:42|2.6742
18:38:43|2.6731
18:38:44|2.673
18:38:45|2.6731
18:38:46|2.6699
18:38:47|2.6699
18:38:48|2.6656
18:38:49|2.6656
18:38:50|2.6648
18:38:51|2.6654
18:38:52|2.6688
18:38:53|2.6648
18:38:54|2.6648
18:38:55|2.6637
18:38:56|2.6648
18:38:57|2.6668
18:38:58|2.6672
18:38:59|2.6638
18:39:00|2.6625
18:39:01|2.6646
18:39:02|2.6646
18:39:03|2.6637
18:39:04|2.6637
18:39:05|2.6637
18:39:06|2.6637
18:39:08|2.6637
18:39:10|2.6637
18:39:12|2.6638
18:39:13|2.664
18:39:13|2.6648
18:39:14|2.6657
18:39:16|2.6682
18:39:17|2.6682
18:39:17|2.6682
18:39:19|2.6682
18:39:19|2.6682
18:39:20|2.6682
18:39:22|2.6682
18:39:23|2.6682
18:39:24|2.6698
18:39:25|2.6698
18:39:27|2.6698
18:39:27|2.67
18:39:28|2.6683
18:39:29|2.6683
18:39:30|2.6685
18:39:32|2.6683
18:39:33|2.6683
18:39:35|2.6683
18:39:35|2.6682
18:39:36|2.6682
18:39:37|2.6682
18:39:39|2.6682
18:39:40|2.6682
18:39:40|2.6682
18:39:42|2.6719
18:39:42|2.6722
18:39:44|2.6682
18:39:45|2.6679
18:39:45|2.6651
18:39:47|2.665
18:39:48|2.6648
18:39:48|2.66
18:39:49|2.66
18:39:50|2.66
18:39:51|2.66
18:39:52|2.66
18:39:53|2.66
18:39:54|2.662
18:39:55|2.6601
18:39:56|2.66
18:39:57|2.6623
18:39:59|2.6605
18:39:59|2.6647
18:40:00|2.6637
18:40:01|2.6637
18:40:02|2.6651
18:40:04|2.6638
18:40:06|2.6638
18:40:06|2.6674
18:40:08|2.6674
18:40:10|2.6699
18:40:11|2.6699
18:40:12|2.6699
18:40:13|2.6699
18:40:14|2.6714
18:40:14|2.6721
18:40:16|2.672
18:40:18|2.672
18:40:19|2.672
18:40:19|2.672
18:40:20|2.6719
18:40:22|2.6719
18:40:22|2.6719
18:40:23|2.6731
18:40:25|2.6731
18:40:25|2.6731
18:40:26|2.6712
18:40:28|2.6712
18:40:28|2.6699
18:40:29|2.6699
18:40:31|2.6699
18:40:31|2.67
18:40:32|2.67
18:40:35|2.6746
18:40:35|2.6738
18:40:36|2.6699
18:40:37|2.6716
18:40:38|2.674
18:40:39|2.674
18:40:41|2.674
18:40:41|2.6741
18:40:42|2.6737
18:40:43|2.6737
18:40:45|2.6731
18:40:46|2.673
18:40:47|2.673
18:40:49|2.6761
18:40:51|2.672
18:40:51|2.672
18:40:52|2.672
18:40:53|2.6731
18:40:54|2.6731
18:40:55|2.6731
18:40:57|2.6694
18:40:58|2.6704
18:40:59|2.6682
18:41:00|2.6702
18:41:01|2.6682
18:41:02|2.6659
18:41:03|2.6682
18:41:04|2.6694
18:41:06|2.6729
18:41:06|2.6691
18:41:08|2.6691
18:41:10|2.6691
18:41:10|2.67
18:41:12|2.668
18:41:12|2.6696
18:41:14|2.6676
18:41:15|2.6644
18:41:15|2.6666
18:41:17|2.6666
18:41:18|2.6673
18:41:18|2.6673
18:41:19|2.6595
18:41:20|2.6613
18:41:21|2.6536
18:41:23|2.6536
18:41:23|2.651
18:41:25|2.651
18:41:25|2.6512
18:41:27|2.6531
18:41:27|2.6531
18:41:28|2.6524
18:41:30|2.6521
18:41:30|2.6489
18:41:32|2.6508
18:41:33|2.6508
18:41:33|2.6508
18:41:36|2.649
18:41:36|2.6481
18:41:37|2.6477
18:41:38|2.6444
18:41:39|2.6444
18:41:40|2.6466
18:41:41|2.6436
18:41:43|2.6437
18:41:44|2.6438
18:41:45|2.6439
18:41:46|2.6437
18:41:48|2.6457
18:41:50|2.6458
18:41:51|2.6458
18:41:51|2.6442
18:41:52|2.6442
18:41:53|2.647
18:41:54|2.6441
18:41:55|2.6436
18:41:56|2.6436
18:41:57|2.6469
18:41:58|2.6436
18:41:59|2.6436
18:42:00|2.6436
18:42:01|2.6436
18:42:02|2.6466
18:42:04|2.6464
18:42:05|2.6469
18:42:06|2.6469
18:42:07|2.6469
18:42:09|2.6463
18:42:09|2.6446
18:42:10|2.6463
18:42:12|2.6471
18:42:13|2.6472
18:42:15|2.6472
18:42:16|2.6472
18:42:16|2.6483
18:42:18|2.65
18:42:19|2.65
18:42:20|2.65
18:42:21|2.6555
18:42:21|2.6555
18:42:22|2.658
18:42:24|2.6583
18:42:25|2.6583
18:42:25|2.6596
18:42:27|2.6596
18:42:27|2.6597
18:42:29|2.6597
18:42:30|2.6573
18:42:30|2.6573
18:42:31|2.6651
18:42:33|2.6651
18:42:33|2.6645
18:42:35|2.6645
18:42:37|2.6704
18:42:37|2.6676
18:42:39|2.6686
18:42:41|2.6689
18:42:43|2.6704
18:42:43|2.6704
18:42:45|2.6704
18:42:46|2.6704
18:42:47|2.6707
18:42:49|2.6707
18:42:50|2.6707
18:42:50|2.6713
18:42:51|2.6713
18:42:53|2.6713
18:42:54|2.6713
18:42:54|2.6693
18:42:55|2.6693
18:42:57|2.6689
18:42:59|2.6665
18:42:59|2.6665
18:43:00|2.6653
18:43:01|2.6653
18:43:02|2.6653
18:43:03|2.6653
18:43:05|2.6664
18:43:06|2.6654
18:43:07|2.6654
18:43:08|2.6654
18:43:09|2.6687
18:43:10|2.6661
18:43:11|2.6661
18:43:12|2.6658
18:43:13|2.6663
18:43:14|2.6663
18:43:15|2.6679
18:43:16|2.6679
18:43:18|2.668
18:43:19|2.6713
18:43:20|2.68
18:43:21|2.6815
18:43:22|2.6872
18:43:23|2.6862
18:43:24|2.6885
18:43:25|2.6813
18:43:26|2.6885
18:43:27|2.6859
18:43:28|2.6858
18:43:29|2.6858
18:43:30|2.686
18:43:32|2.686
18:43:33|2.6883
18:43:34|2.6925
18:43:34|2.69
18:43:35|2.6882
18:43:38|2.6867
18:43:39|2.6811
18:43:40|2.6754
18:43:42|2.6682
18:43:43|2.6542
18:43:43|2.6522
18:43:45|2.6484
18:43:46|2.6492
18:43:47|2.645
18:43:48|2.645
18:43:49|2.6479
18:43:50|2.6483
18:43:51|2.6462
18:43:52|2.6496
18:43:53|2.6502
18:43:54|2.6526
18:43:55|2.6526
18:43:56|2.6564
18:43:57|2.6564
18:43:58|2.6564
18:43:59|2.6544
18:44:00|2.6535
18:44:02|2.6538
18:44:03|2.6536
18:44:04|2.6576
18:44:04|2.6573
18:44:05|2.6567
18:44:07|2.656
18:44:07|2.656
18:44:10|2.6583
18:44:11|2.655
18:44:12|2.6572
18:44:13|2.6549
18:44:14|2.657
18:44:15|2.6627
18:44:16|2.6654
18:44:17|2.6654
18:44:18|2.6668
18:44:19|2.6668
18:44:20|2.6652
18:44:21|2.665
18:44:22|2.665
18:44:23|2.6692
18:44:24|2.6692
18:44:25|2.6692
18:44:26|2.6676
18:44:27|2.6658
18:44:28|2.6747
18:44:29|2.6699
18:44:30|2.6699
18:44:31|2.6712
18:44:32|2.6712
18:44:33|2.6654
18:44:34|2.6654
18:44:35|2.6698
18:44:36|2.6698
18:44:37|2.6627
18:44:38|2.6627
18:44:40|2.6627
18:44:41|2.6627
18:44:43|2.6627
18:44:43|2.6666
18:44:46|2.67
18:44:46|2.67
18:44:47|2.67
18:44:49|2.67
18:44:50|2.6664
18:44:51|2.67
18:44:52|2.6671
18:44:53|2.6689
18:44:54|2.6689
18:44:55|2.6689
18:44:56|2.6671
18:44:57|2.6671
18:44:58|2.6699
18:44:59|2.6699
18:45:01|2.6689
18:45:01|2.6698
18:45:03|2.67
18:45:03|2.6675
18:45:05|2.67
18:45:06|2.67
18:45:07|2.6677
18:45:08|2.6666
18:45:09|2.6666
18:45:10|2.6666
18:45:11|2.6666
18:45:12|2.6658
18:45:13|2.6658
18:45:15|2.6628
18:45:15|2.6662
18:45:18|2.6662
18:45:18|2.6662
18:45:19|2.6656
18:45:20|2.6656
18:45:21|2.6656
18:45:23|2.664
18:45:24|2.6658
18:45:25|2.6656
18:45:26|2.6656
18:45:27|2.6656
18:45:28|2.6666
18:45:29|2.6666
18:45:30|2.6666
18:45:31|2.6657
18:45:32|2.6657
18:45:33|2.6657
18:45:34|2.6657
18:45:35|2.6666
18:45:36|2.6666
18:45:37|2.6664
18:45:38|2.6664
18:45:39|2.6664
18:45:41|2.6656
18:45:43|2.6677
18:45:44|2.6677
18:45:45|2.6677
18:45:46|2.6663
18:45:47|2.6663
18:45:48|2.6678
18:45:49|2.6678
18:45:51|2.6678
18:45:52|2.6667
18:45:53|2.6667
18:45:53|2.6666
18:45:54|2.6666
18:45:55|2.6666
18:45:56|2.666
18:45:57|2.666
18:45:58|2.6668
18:45:59|2.6636
18:46:00|2.6627
18:46:01|2.6627
18:46:03|2.6627
18:46:04|2.6627
18:46:06|2.6627
18:46:06|2.6627
18:46:07|2.6627
18:46:08|2.6627
18:46:09|2.6627
18:46:10|2.6627
18:46:12|2.6628
18:46:13|2.6627
18:46:14|2.6627
18:46:15|2.6643
18:46:16|2.6643
18:46:17|2.6643
18:46:18|2.6643
18:46:19|2.6643
18:46:20|2.6643
18:46:21|2.6643
18:46:23|2.6643
18:46:23|2.6627
18:46:25|2.6634
18:46:26|2.6627
18:46:27|2.6575
18:46:28|2.6575
18:46:29|2.6575
18:46:30|2.6597
18:46:30|2.6597
18:46:32|2.662
18:46:33|2.662
18:46:34|2.659
18:46:35|2.6599
18:46:36|2.6599
18:46:37|2.6599
18:46:38|2.6599
18:46:39|2.6599
18:46:40|2.6599
18:46:42|2.659
18:46:43|2.6572
18:46:44|2.6572
18:46:46|2.659
18:46:46|2.6602
18:46:47|2.6602
18:46:48|2.6572
18:46:49|2.6597
18:46:50|2.6597
18:46:51|2.6574
18:46:52|2.6599
18:46:54|2.6599
18:46:55|2.6619
18:46:56|2.6637
18:46:57|2.66
18:46:58|2.66
18:46:59|2.66
18:47:00|2.6622
18:47:01|2.6622
18:47:02|2.6585
18:47:04|2.6585
18:47:05|2.6584
18:47:06|2.6598
18:47:07|2.6598
18:47:09|2.6598
18:47:09|2.6598
18:47:11|2.6598
18:47:12|2.6633
18:47:12|2.6633
18:47:13|2.6605
18:47:15|2.6605
18:47:16|2.6632
18:47:17|2.6605
18:47:18|2.6605
18:47:18|2.6627
18:47:21|2.6605
18:47:21|2.6605
18:47:22|2.6605
18:47:24|2.66
18:47:25|2.6605
18:47:27|2.6608
18:47:27|2.6649
18:47:29|2.6653
18:47:30|2.6699
18:47:31|2.6645
18:47:32|2.6679
18:47:33|2.6679
18:47:35|2.6714
18:47:37|2.6733
18:47:37|2.67
18:47:38|2.67
18:47:40|2.6661
18:47:42|2.6679
18:47:42|2.6679
18:47:44|2.6679
18:47:45|2.6648
18:47:46|2.6745
18:47:47|2.6745
18:47:48|2.6745
18:47:49|2.6745
18:47:50|2.6672
18:47:51|2.6672
18:47:53|2.665
18:47:54|2.665
18:47:54|2.665
18:47:55|2.6651
18:47:58|2.6591
18:47:58|2.6535
18:47:59|2.653
18:48:01|2.6548
18:48:01|2.6501
18:48:04|2.6521
18:48:05|2.65
18:48:05|2.6483
18:48:06|2.6472
18:48:08|2.6472
18:48:09|2.6475
18:48:10|2.6455
18:48:11|2.6452
18:48:13|2.6431
18:48:13|2.6431
18:48:15|2.6452
18:48:16|2.6452
18:48:17|2.6419
18:48:18|2.6462
18:48:20|2.6432
18:48:20|2.6426
18:48:22|2.6418
18:48:22|2.6426
18:48:23|2.6465
18:48:24|2.6426
18:48:27|2.6437
18:48:27|2.6139
18:48:28|2.613
18:48:30|2.6169
18:48:31|2.6169
18:48:32|2.6135
18:48:33|2.6165
18:48:34|2.618
18:48:35|2.6169
18:48:36|2.6165
18:48:37|2.62
18:48:38|2.6172
18:48:39|2.6172
18:48:40|2.6169
18:48:41|2.6169
18:48:42|2.6155
18:48:44|2.6157
18:48:44|2.6151
18:48:46|2.616
18:48:48|2.6147
18:48:49|2.6147
18:48:50|2.6199
18:48:51|2.6125
18:48:52|2.6126
18:48:53|2.6126
18:48:54|2.6123
18:48:55|2.6126
18:48:56|2.6126
18:48:57|2.62
18:48:58|2.6157
18:48:59|2.6157
18:49:01|2.6157
18:49:02|2.6193
18:49:04|2.6163
18:49:06|2.6197
18:49:06|2.6157
18:49:07|2.6185
18:49:08|2.6193
18:49:10|2.6193
18:49:10|2.6192
18:49:12|2.6172
18:49:14|2.6172
18:49:15|2.616
18:49:15|2.6146
18:49:16|2.6146
18:49:18|2.612
18:49:18|2.6162
18:49:19|2.6169
18:49:20|2.6169
18:49:21|2.6169
18:49:24|2.615
18:49:24|2.615
18:49:25|2.615
18:49:26|2.615
18:49:27|2.6133
18:49:28|2.6133
18:49:29|2.6156
18:49:30|2.61
18:49:31|2.6102
18:49:32|2.6102
18:49:34|2.6101
18:49:35|2.6127
18:49:36|2.6102
18:49:37|2.6061
18:49:38|2.6029
18:49:39|2.606
18:49:40|2.606
18:49:41|2.6023
18:49:42|2.6045
18:49:44|2.6052
18:49:44|2.6092
18:49:45|2.6101
18:49:46|2.6057
18:49:48|2.6146
18:49:50|2.6142
18:49:50|2.6137
18:49:51|2.6176
18:49:52|2.6177
18:49:54|2.62
18:49:54|2.6158
18:49:55|2.6067
18:49:56|2.6023
18:49:57|2.6091
18:49:58|2.6067
18:49:59|2.6105
18:50:01|2.6105
18:50:01|2.6005
18:50:02|2.6067
18:50:04|2.6
18:50:05|2.6041
18:50:06|2.6041
18:50:07|2.6052
18:50:08|2.6043
18:50:09|2.6043
18:50:10|2.6043
18:50:11|2.6043
18:50:13|2.6047
18:50:14|2.6041
18:50:15|2.6041
18:50:16|2.6041
18:50:17|2.6025
18:50:19|2.6023
18:50:20|2.604
18:50:21|2.6045
18:50:23|2.6023
18:50:23|2.6077
18:50:24|2.6155
18:50:25|2.6163
18:50:26|2.6162
18:50:27|2.6173
18:50:28|2.619
18:50:29|2.6184
18:50:30|2.62
18:50:31|2.62
18:50:32|2.62
18:50:33|2.62
18:50:34|2.62
18:50:35|2.62
18:50:36|2.6173
18:50:38|2.6162
18:50:38|2.6122
18:50:39|2.6141
18:50:40|2.6141
18:50:41|2.6128
18:50:42|2.6128
18:50:43|2.6139
18:50:44|2.6138
18:50:46|2.6083
18:50:47|2.6095
18:50:48|2.6095
18:50:49|2.61
18:50:50|2.61
18:50:51|2.6135
18:50:52|2.6111
18:50:53|2.6099
18:50:54|2.6154
18:50:55|2.6151
18:50:56|2.6182
18:50:57|2.6182
18:50:58|2.6115
18:51:00|2.6189
18:51:01|2.6138
18:51:02|2.6119
18:51:04|2.6127
18:51:04|2.6124
18:51:06|2.6098
18:51:07|2.6098
18:51:09|2.6116
18:51:11|2.6122
18:51:11|2.6122
18:51:12|2.6122
18:51:13|2.6122
18:51:15|2.6122
18:51:15|2.61
18:51:16|2.6119
18:51:17|2.61
18:51:18|2.6105
18:51:19|2.6169
18:51:20|2.6157
18:51:22|2.6157
18:51:22|2.614
18:51:23|2.6108
18:51:24|2.6108
18:51:26|2.6103
18:51:27|2.6103
18:51:27|2.6103
18:51:29|2.6157
18:51:30|2.6126
18:51:30|2.6126
18:51:32|2.6135
18:51:33|2.6157
18:51:34|2.614
18:51:34|2.614
18:51:35|2.613
18:51:36|2.6096
18:51:38|2.6125
18:51:39|2.6085
18:51:39|2.6085
18:51:40|2.6085
18:51:42|2.6101
18:51:42|2.6101
18:51:44|2.6112
18:51:46|2.6112
18:51:47|2.6083
18:51:48|2.6077
18:51:49|2.6059
18:51:50|2.6074
18:51:51|2.6074
18:51:52|2.6071
18:51:53|2.6063
18:51:54|2.6063
18:51:55|2.6096
18:51:56|2.6091
18:51:57|2.6101
18:51:58|2.6133
18:51:59|2.6133
18:52:00|2.6109
18:52:01|2.6109
18:52:02|2.6077
18:52:03|2.6077
18:52:04|2.608
18:52:05|2.608
18:52:06|2.608
18:52:08|2.6096
18:52:10|2.6096
18:52:11|2.6096
18:52:11|2.6094
18:52:12|2.607
18:52:14|2.6089
18:52:16|2.589
18:52:16|2.592
18:52:17|2.588
18:52:18|2.5905
18:52:19|2.588
18:52:21|2.5905
18:52:21|2.5884
18:52:22|2.588
18:52:23|2.588
18:52:24|2.5906
18:52:25|2.5962
18:52:26|2.5899
18:52:27|2.596
18:52:29|2.5905
18:52:30|2.5936
18:52:31|2.595
18:52:32|2.6
18:52:33|2.5907
18:52:34|2.5912
18:52:35|2.5912
18:52:36|2.5946
18:52:37|2.5946
18:52:38|2.5995
18:52:40|2.599
18:52:40|2.599
18:52:42|2.599
18:52:43|2.599
18:52:44|2.5989
18:52:45|2.5989
18:52:47|2.5966
18:52:48|2.5964
18:52:48|2.5989
18:52:49|2.599
18:52:51|2.6
18:52:51|2.6
18:52:53|2.5999
18:52:53|2.6
18:52:54|2.5999
18:52:56|2.5999
18:52:56|2.5999
18:52:58|2.6
18:52:59|2.5989
18:53:00|2.6
18:53:01|2.6
18:53:01|2.6
18:53:04|2.6
18:53:04|2.5968
18:53:06|2.5996
18:53:07|2.5993
18:53:08|2.5993
18:53:09|2.5988
18:53:10|2.5983
18:53:11|2.5968
18:53:13|2.5997
18:53:14|2.5975
18:53:16|2.5993
18:53:18|2.5978
18:53:18|2.5964
18:53:20|2.5972
18:53:21|2.5972
18:53:22|2.5972
18:53:23|2.5966
18:53:24|2.5966
18:53:25|2.5966
18:53:26|2.5966
18:53:28|2.5966
18:53:29|2.5985
18:53:30|2.5966
18:53:31|2.5966
18:53:32|2.5963
18:53:32|2.5963
18:53:34|2.5992
18:53:35|2.5976
18:53:36|2.5976
18:53:36|2.5996
18:53:37|2.5996
18:53:39|2.5825
18:53:39|2.5635
18:53:41|2.5686
18:53:42|2.5687
18:53:43|2.5772
18:53:43|2.5637
18:53:45|2.5716
18:53:45|2.5722
18:53:47|2.571
18:53:49|2.5713
18:53:50|2.5695
18:53:51|2.5736
18:53:51|2.5736
18:53:52|2.5736
18:53:53|2.5736
18:53:54|2.5736
18:53:56|2.5699
18:53:56|2.57
18:53:58|2.5721
18:53:59|2.5778
18:53:59|2.55
18:54:00|2.5629
18:54:03|2.5635
18:54:03|2.5603
18:54:04|2.5676
18:54:05|2.5488
18:54:07|2.5498
18:54:08|2.5496
18:54:09|2.55
18:54:11|2.5547
18:54:12|2.5486
18:54:13|2.5486
18:54:14|2.551
18:54:15|2.5493
18:54:16|2.549
18:54:16|2.549
18:54:18|2.55
18:54:19|2.55
18:54:20|2.5528
18:54:21|2.5567
18:54:21|2.5566
18:54:23|2.5565
18:54:24|2.5523
18:54:25|2.5523
18:54:26|2.5523
18:54:27|2.5566
18:54:28|2.5566
18:54:30|2.56
18:54:30|2.5606
18:54:31|2.5609
18:54:33|2.5614
18:54:34|2.5673
18:54:35|2.5673
18:54:36|2.563
18:54:38|2.563
18:54:39|2.5693
18:54:39|2.5644
18:54:41|2.561
18:54:41|2.5642
18:54:42|2.5671
18:54:43|2.5688
18:54:45|2.5688
18:54:45|2.5697
18:54:46|2.5743
18:54:49|2.5729
18:54:49|2.5693
18:54:51|2.57
18:54:51|2.5723
18:54:52|2.572
18:54:53|2.573
18:54:54|2.5743
18:54:55|2.5729
18:54:57|2.5729
18:54:57|2.5775
18:54:58|2.5775
18:55:00|2.5803
18:55:00|2.5803
18:55:03|2.5803
18:55:04|2.5833
18:55:05|2.5821
18:55:06|2.5775
18:55:08|2.5775
18:55:10|2.5833
18:55:10|2.578
18:55:12|2.5825
18:55:14|2.5834
18:55:15|2.5846
18:55:16|2.5845
18:55:16|2.5831
18:55:18|2.5831
18:55:19|2.5852
18:55:19|2.585
18:55:21|2.5856
18:55:22|2.5825
18:55:23|2.5824
18:55:24|2.5825
18:55:25|2.5857
18:55:25|2.5857
18:55:26|2.5853
18:55:29|2.585
18:55:30|2.5853
18:55:31|2.5809
18:55:32|2.5804
18:55:33|2.5775
18:55:34|2.5794
18:55:35|2.5789
18:55:36|2.5768
18:55:37|2.5819
18:55:38|2.5738
18:55:39|2.5736
18:55:40|2.5737
18:55:41|2.5737
18:55:42|2.5739
18:55:43|2.5731
18:55:44|2.5731
18:55:45|2.5806
18:55:46|2.5759
18:55:47|2.5808
18:55:49|2.5808
18:55:50|2.5764
18:55:51|2.5806
18:55:53|2.5804
18:55:55|2.5766
18:55:55|2.5766
18:55:56|2.5766
18:55:58|2.5766
18:56:00|2.5818
18:56:00|2.5761
18:56:01|2.5767
18:56:02|2.5792
18:56:03|2.5763
18:56:04|2.579
18:56:05|2.5824
18:56:07|2.5797
18:56:09|2.5791
18:56:09|2.5823
18:56:12|2.5792
18:56:12|2.5792
18:56:13|2.5802
18:56:14|2.5802
18:56:15|2.5872
18:56:16|2.5871
18:56:17|2.5871
18:56:18|2.587
18:56:20|2.5871
18:56:21|2.5871
18:56:22|2.5871
18:56:23|2.5865
18:56:24|2.587
18:56:26|2.587
18:56:27|2.587
18:56:27|2.5829
18:56:28|2.5829
18:56:30|2.5852
18:56:31|2.5852
18:56:32|2.585
18:56:33|2.5848
18:56:34|2.5869
18:56:35|2.5869
18:56:36|2.5882
18:56:37|2.5882
18:56:38|2.5882
18:56:39|2.5882
18:56:40|2.5882
18:56:41|2.59
18:56:42|2.5885
18:56:44|2.59
18:56:44|2.59
18:56:45|2.59
18:56:47|2.5885
18:56:48|2.589
18:56:48|2.59
18:56:49|2.59
18:56:51|2.59
18:56:51|2.5909
18:56:54|2.5916
18:56:54|2.5916
18:56:55|2.594
18:56:56|2.594
18:56:57|2.594
18:56:58|2.5936
18:56:59|2.5936
18:57:00|2.5918
18:57:01|2.5837
18:57:02|2.5837
18:57:03|2.5837
18:57:04|2.5837
18:57:06|2.5883
18:57:07|2.5882
18:57:08|2.5882
18:57:09|2.5883
18:57:10|2.5832
18:57:11|2.5868
18:57:13|2.5832
18:57:15|2.5832
18:57:15|2.5852
18:57:16|2.5852
18:57:17|2.5852
18:57:19|2.5853
18:57:21|2.5899
18:57:21|2.5907
18:57:22|2.5919
18:57:24|2.5782
18:57:24|2.5841
18:57:26|2.5816
18:57:27|2.5794
18:57:28|2.5774
18:57:28|2.5771
18:57:30|2.5765
18:57:32|2.5763
18:57:32|2.5763
18:57:34|2.5763
18:57:35|2.5782
18:57:35|2.5782
18:57:37|2.5782
18:57:37|2.5779
18:57:38|2.5779
18:57:39|2.5779
18:57:40|2.5779
18:57:41|2.5779
18:57:42|2.5774
18:57:43|2.5778
18:57:44|2.5781
18:57:46|2.5748
18:57:46|2.5748
18:57:47|2.5784
18:57:48|2.5784
18:57:49|2.58
18:57:52|2.58
18:57:53|2.5827
18:57:54|2.5827
18:57:55|2.58
18:57:57|2.5766
18:57:58|2.578
18:57:58|2.5785
18:58:00|2.5766
18:58:01|2.5766
18:58:01|2.5779
18:58:03|2.5779
18:58:04|2.5766
18:58:04|2.5766
18:58:07|2.5766
18:58:08|2.5749
18:58:09|2.5766
18:58:10|2.5805
18:58:11|2.5805
18:58:12|2.5771
18:58:13|2.5771
18:58:14|2.5771
18:58:15|2.5816
18:58:16|2.5817
18:58:17|2.5827
18:58:18|2.5827
18:58:19|2.5827
18:58:20|2.5827
18:58:21|2.5827
18:58:22|2.5827
18:58:23|2.5827
18:58:25|2.5823
18:58:26|2.578
18:58:27|2.581
18:58:28|2.5828
18:58:30|2.5828
18:58:31|2.5784
18:58:31|2.5803
18:58:32|2.5773
18:58:34|2.5817
18:58:34|2.5818
18:58:36|2.5818
18:58:36|2.583
18:58:37|2.583
18:58:38|2.5802
18:58:39|2.5802
18:58:41|2.5802
18:58:41|2.5802
18:58:43|2.5802
18:58:43|2.5816
18:58:44|2.5835
18:58:46|2.5835
18:58:46|2.5835
18:58:47|2.5881
18:58:48|2.5889
18:58:49|2.5889
18:58:51|2.589
18:58:51|2.5899
18:58:52|2.5899
18:58:54|2.5876
18:58:55|2.5882
18:58:56|2.5882
18:58:57|2.5882
18:58:58|2.5899
18:58:59|2.5903
18:59:00|2.5903
18:59:02|2.5899
18:59:03|2.589
18:59:05|2.5876
18:59:06|2.5892
18:59:06|2.5892
18:59:07|2.5897
18:59:09|2.5869
18:59:11|2.5896
18:59:11|2.5897
18:59:13|2.5903
18:59:14|2.594
18:59:15|2.5974
18:59:16|2.5974
18:59:17|2.5956
18:59:18|2.5956
18:59:19|2.5962
18:59:20|2.5962
18:59:21|2.5963
18:59:22|2.5974
18:59:23|2.5962
18:59:24|2.5962
18:59:26|2.596
18:59:26|2.596
18:59:29|2.5972
18:59:29|2.5929
18:59:30|2.5954
18:59:31|2.5947
18:59:32|2.5998
18:59:33|2.5961
18:59:34|2.5961
18:59:35|2.596
18:59:36|2.596
18:59:37|2.596
18:59:38|2.5991
18:59:39|2.5962
18:59:40|2.5988
18:59:41|2.5988
18:59:42|2.5992
18:59:43|2.5999
18:59:44|2.5999
18:59:45|2.6
18:59:47|2.6
18:59:47|2.6
18:59:48|2.6
18:59:49|2.6
18:59:50|2.6
18:59:51|2.6
18:59:53|2.5994
18:59:53|2.6
18:59:55|2.6
18:59:57|2.5989
18:59:57|2.596
18:59:59|2.5938
18:59:59|2.5955
19:00:01|2.5948
19:00:01|2.5929
19:00:03|2.5929
19:00:04|2.5927
19:00:05|2.5947
19:00:07|2.5947
19:00:08|2.5947
19:00:10|2.5928
19:00:12|2.5928
19:00:12|2.5912
19:00:14|2.5912
19:00:14|2.5889
19:00:15|2.5922
19:00:16|2.5922
19:00:18|2.5922
19:00:18|2.5922
19:00:19|2.5922
19:00:20|2.5913
19:00:21|2.5965
19:00:22|2.5929
19:00:23|2.5922
19:00:24|2.5924
19:00:25|2.5922
19:00:27|2.5922
19:00:27|2.5922
19:00:28|2.5922
19:00:29|2.5922
19:00:31|2.5984
19:00:32|2.5984
19:00:32|2.5984
19:00:34|2.5959
19:00:35|2.5959
19:00:35|2.5948
19:00:37|2.5948
19:00:37|2.598
19:00:38|2.598
19:00:39|2.5953
19:00:40|2.5949
19:00:41|2.5949
19:00:42|2.5949
19:00:43|2.5949
19:00:44|2.5949
19:00:46|2.5981
19:00:46|2.5976
19:00:48|2.5983
19:00:49|2.5997
19:00:49|2.5973
19:00:50|2.5973
19:00:52|2.5973
19:00:54|2.5999
19:00:55|2.5999
19:00:57|2.5999
19:00:59|2.5999
19:01:00|2.6
19:01:01|2.6
19:01:02|2.6
19:01:03|2.6
19:01:04|2.5999
19:01:06|2.5999
19:01:07|2.6
19:01:09|2.6
19:01:11|2.6
19:01:11|2.6
19:01:12|2.5999
19:01:13|2.6
19:01:15|2.6
19:01:17|2.596
19:01:17|2.596
19:01:18|2.596
19:01:19|2.5985
19:01:21|2.5984
19:01:22|2.5984
19:01:23|2.5985
19:01:24|2.5984
19:01:25|2.5985
19:01:26|2.5985
19:01:27|2.5981
19:01:28|2.5981
19:01:29|2.5985
19:01:30|2.5985
19:01:31|2.5985
19:01:32|2.5985
19:01:33|2.5985
19:01:34|2.5985
19:01:35|2.5976
19:01:36|2.5981
19:01:37|2.5979
19:01:38|2.5979
19:01:39|2.5979
19:01:40|2.5977
19:01:41|2.5977
19:01:42|2.5977
19:01:43|2.5977
19:01:44|2.5985
19:01:45|2.5964
19:01:46|2.5964
19:01:47|2.5964
19:01:48|2.5963
19:01:49|2.5966
19:01:50|2.5966
19:01:51|2.5966
19:01:52|2.596
19:01:54|2.5966
19:01:56|2.5952
19:01:58|2.5946
19:01:59|2.5922
19:02:00|2.5947
19:02:02|2.5959
19:02:03|2.5928
19:02:05|2.5923
19:02:05|2.5923
19:02:07|2.59
19:02:07|2.588
19:02:09|2.5836
19:02:09|2.5843
19:02:10|2.5877
19:02:12|2.5886
19:02:12|2.5858
19:02:13|2.5844
19:02:15|2.5918
19:02:15|2.5918
19:02:16|2.5943
19:02:18|2.59
19:02:19|2.59
19:02:20|2.59
19:02:21|2.5886
19:02:23|2.5886
19:02:25|2.5877
19:02:25|2.5877
19:02:26|2.5877
19:02:27|2.5847
19:02:28|2.5847
19:02:30|2.5867
19:02:30|2.5867
19:02:32|2.5867
19:02:33|2.5847
19:02:33|2.5847
19:02:34|2.5844
19:02:35|2.5844
19:02:36|2.5848
19:02:38|2.5847
19:02:38|2.5867
19:02:40|2.5869
19:02:41|2.5847
19:02:42|2.5847
19:02:43|2.5847
19:02:43|2.5847
19:02:45|2.5847
19:02:46|2.5847
19:02:47|2.5837
19:02:47|2.5847
19:02:49|2.5858
19:02:49|2.5858
19:02:51|2.5854
19:02:51|2.5854
19:02:52|2.5875
19:02:54|2.5873
19:02:56|2.5873
19:02:57|2.586
19:02:58|2.5872
19:02:59|2.5856
19:03:01|2.5856
19:03:02|2.5856
19:03:03|2.5854
19:03:05|2.586
19:03:06|2.586
19:03:07|2.586
19:03:09|2.5838
19:03:09|2.586
19:03:11|2.5847
19:03:12|2.586
19:03:13|2.5818
19:03:14|2.5838
19:03:15|2.5877
19:03:16|2.5862
19:03:18|2.5873
19:03:19|2.5873
19:03:19|2.5873
19:03:21|2.5873
19:03:22|2.5897
19:03:23|2.5874
19:03:24|2.5894
19:03:25|2.5894
19:03:26|2.5894
19:03:27|2.5894
19:03:28|2.5873
19:03:29|2.5873
19:03:30|2.5873
19:03:31|2.5873
19:03:32|2.5873
19:03:33|2.5873
19:03:34|2.5873
19:03:35|2.5873
19:03:36|2.5899
19:03:37|2.5893
19:03:38|2.5899
19:03:39|2.5893
19:03:40|2.5893
19:03:41|2.5896
19:03:42|2.5896
19:03:43|2.59
19:03:44|2.59
19:03:45|2.59
19:03:46|2.59
19:03:47|2.5897
19:03:48|2.59
19:03:49|2.59
19:03:50|2.5893
19:03:51|2.5893
19:03:52|2.59
19:03:53|2.59
19:03:54|2.59
19:03:55|2.5893
19:03:56|2.59
19:03:57|2.5899
19:03:59|2.5883
19:03:59|2.5893
19:04:01|2.5893
19:04:02|2.5893
19:04:03|2.5893
19:04:05|2.5893
19:04:06|2.5892
19:04:07|2.5892
19:04:08|2.5892
19:04:09|2.5892
19:04:10|2.5892
19:04:11|2.5883
19:04:12|2.5883
19:04:13|2.5883
19:04:14|2.5883
19:04:15|2.5899
19:04:17|2.5899
19:04:17|2.5899
19:04:19|2.5899
19:04:20|2.5899
19:04:21|2.59
19:04:22|2.59
19:04:23|2.59
19:04:24|2.59
19:04:25|2.5899
19:04:26|2.5942
19:04:27|2.595
19:04:28|2.595
19:04:29|2.593
19:04:30|2.595
19:04:32|2.5934
19:04:33|2.595
19:04:34|2.595
19:04:36|2.595
19:04:36|2.5942
19:04:37|2.595
19:04:38|2.595
19:04:40|2.595
19:04:41|2.595
19:04:42|2.5943
19:04:43|2.5943
19:04:44|2.5943
19:04:45|2.5943
19:04:46|2.5943
19:04:47|2.595
19:04:48|2.5935
19:04:49|2.5935
19:04:50|2.5935
19:04:51|2.5929
19:04:52|2.5977
19:04:53|2.5977
19:04:54|2.5977
19:04:55|2.5977
19:04:56|2.5977
19:04:58|2.6016
19:04:59|2.6021
19:05:00|2.6021
19:05:01|2.6021
19:05:02|2.6021
19:05:03|2.6021
19:05:05|2.6021
19:05:06|2.6021
19:05:07|2.6021
19:05:08|2.6021
19:05:10|2.6025
19:05:11|2.6025
19:05:11|2.6024
19:05:13|2.6025
19:05:13|2.6025
19:05:14|2.6025
19:05:16|2.6038
19:05:16|2.6039
19:05:18|2.6039
19:05:19|2.6039
19:05:19|2.6039
19:05:22|2.5996
19:05:22|2.5977
19:05:24|2.6028
19:05:25|2.6019
19:05:26|2.6019
19:05:28|2.6012
19:05:28|2.6012
19:05:29|2.5965
19:05:30|2.5965
19:05:32|2.5965
19:05:33|2.5965
19:05:34|2.5966
19:05:35|2.5966
19:05:36|2.5965
19:05:37|2.5949
19:05:39|2.6
19:05:40|2.6
19:05:40|2.6
19:05:42|2.601
19:05:43|2.5958
19:05:44|2.5958
19:05:45|2.5966
19:05:46|2.5963
19:05:47|2.5963
19:05:47|2.5958
19:05:49|2.5981
19:05:50|2.5981
19:05:51|2.5981
19:05:51|2.5972
19:05:53|2.5972
19:05:53|2.5972
19:05:55|2.5972
19:05:55|2.5972
19:05:57|2.5982
19:05:58|2.5999
19:06:00|2.5999
19:06:01|2.5999
19:06:02|2.6023
19:06:03|2.595
19:06:05|2.5959
19:06:05|2.5991
19:06:06|2.6023
19:06:07|2.6023
19:06:08|2.6023
19:06:09|2.5973
19:06:11|2.5973
19:06:12|2.5973
19:06:13|2.5991
19:06:14|2.5991
19:06:15|2.5964
19:06:16|2.5973
19:06:17|2.5973
19:06:18|2.5973
19:06:19|2.6023
19:06:20|2.5991
19:06:21|2.6034
19:06:22|2.6029
19:06:23|2.6029
19:06:24|2.6039
19:06:25|2.6008
19:06:27|2.5983
19:06:29|2.6025
19:06:29|2.6033
19:06:31|2.6034
19:06:31|2.6034
19:06:33|2.6039
19:06:34|2.6039
19:06:34|2.6039
19:06:35|2.6053
19:06:37|2.6033
19:06:38|2.6062
19:06:39|2.6063
19:06:40|2.602
19:06:41|2.602
19:06:43|2.6034
19:06:43|2.6005
19:06:44|2.6005
19:06:45|2.603
19:06:46|2.603
19:06:47|2.6036
19:06:48|2.6036
19:06:49|2.6036
19:06:50|2.6079
19:06:51|2.6053
19:06:52|2.6053
19:06:53|2.605
19:06:54|2.605
19:06:55|2.605
19:06:56|2.5951
19:06:57|2.5951
19:06:58|2.6009
19:06:59|2.6004
19:07:00|2.6004
19:07:02|2.6004
19:07:04|2.6019
19:07:06|2.6
19:07:06|2.5978
19:07:07|2.5951
19:07:08|2.5951
19:07:10|2.5951
19:07:11|2.5951
19:07:12|2.5975
19:07:13|2.5951
19:07:14|2.5971
19:07:15|2.597
19:07:16|2.5972
19:07:17|2.5972
19:07:19|2.5972
19:07:19|2.5972
19:07:21|2.5972
19:07:21|2.6015
19:07:23|2.6015
19:07:23|2.5971
19:07:24|2.5971
19:07:26|2.5994
19:07:27|2.5995
19:07:29|2.5995
19:07:29|2.5995
19:07:30|2.5967
19:07:32|2.5967
19:07:33|2.5986
19:07:34|2.5951
19:07:35|2.594
19:07:36|2.59
19:07:37|2.5874
19:07:39|2.5874
19:07:40|2.5874
19:07:41|2.5874
19:07:42|2.5868
19:07:43|2.5868
19:07:43|2.5857
19:07:45|2.5912
19:07:46|2.5912
19:07:47|2.5926
19:07:48|2.5904
19:07:49|2.5958
19:07:50|2.5958
19:07:51|2.5958
19:07:52|2.5988
19:07:53|2.5988
19:07:54|2.5988
19:07:55|2.5988
19:07:56|2.5988
19:07:57|2.5988
19:07:58|2.5916
19:08:00|2.5916
19:08:01|2.5916
19:08:01|2.5908
19:08:02|2.5908
19:08:04|2.5961
19:08:06|2.5924
19:08:07|2.5924
19:08:08|2.5924
19:08:10|2.59
19:08:11|2.5869
19:08:11|2.5869
19:08:13|2.5907
19:08:14|2.5909
19:08:16|2.5934
19:08:17|2.5913
19:08:18|2.6028
19:08:19|2.6028
19:08:20|2.604
19:08:21|2.605
19:08:23|2.6049
19:08:23|2.6028
19:08:24|2.5971
19:08:26|2.601
19:08:27|2.601
19:08:28|2.601
19:08:28|2.5969
19:08:31|2.6014
19:08:31|2.6014
19:08:32|2.5985
19:08:33|2.602
19:08:35|2.6035
19:08:36|2.5993
19:08:37|2.5973
19:08:38|2.5973
19:08:39|2.5973
19:08:40|2.5973
19:08:41|2.6001
19:08:42|2.6009
19:08:43|2.5978
19:08:44|2.5974
19:08:45|2.6018
19:08:46|2.6001
19:08:47|2.5973
19:08:48|2.6033
19:08:49|2.6025
19:08:50|2.6074
19:08:51|2.6074
19:08:52|2.6074
19:08:53|2.6033
19:08:55|2.6033
19:08:55|2.6058
19:08:57|2.6066
19:08:58|2.6035
19:08:58|2.6067
19:08:59|2.6067
19:09:02|2.6099
19:09:02|2.61
19:09:04|2.6106
19:09:06|2.6124
19:09:08|2.6086
19:09:09|2.6072
19:09:10|2.603
19:09:11|2.603
19:09:13|2.6072
19:09:13|2.6043
19:09:14|2.6039
19:09:15|2.6094
19:09:16|2.6094
19:09:17|2.6094
19:09:18|2.6094
19:09:19|2.6137
19:09:21|2.6129
19:09:22|2.6113
19:09:23|2.6127
19:09:24|2.6129
19:09:26|2.611
19:09:27|2.6062
19:09:28|2.61
19:09:29|2.61
19:09:29|2.6064
19:09:31|2.6086
19:09:32|2.6086
19:09:32|2.6086
19:09:34|2.6079
19:09:35|2.6078
19:09:36|2.6079
19:09:36|2.6064
19:09:38|2.6064
19:09:38|2.6064
19:09:40|2.6096
19:09:41|2.6096
19:09:42|2.6081
19:09:43|2.609
19:09:44|2.609
19:09:45|2.6064
19:09:46|2.6064
19:09:47|2.6064
19:09:47|2.6088
19:09:49|2.6088
19:09:49|2.6064
19:09:50|2.6105
19:09:52|2.6105
19:09:52|2.6105
19:09:54|2.6105
19:09:55|2.6134
19:09:56|2.6093
19:09:56|2.6093
19:09:58|2.6107
19:09:58|2.6127
19:10:00|2.6127
19:10:01|2.6105
19:10:01|2.6105
19:10:03|2.6105
19:10:04|2.6137
19:10:06|2.613
19:10:06|2.6138
19:10:07|2.6113
19:10:08|2.6113
19:10:09|2.6113
19:10:11|2.6138
19:10:12|2.6138
19:10:13|2.6138
19:10:14|2.6138
19:10:16|2.6103
19:10:16|2.6126
19:10:18|2.6099
19:10:19|2.6109
19:10:21|2.6112
19:10:23|2.6129
19:10:23|2.6104
19:10:24|2.6161
19:10:25|2.6155
19:10:26|2.6123
19:10:27|2.6151
19:10:28|2.6167
19:10:29|2.6155
19:10:30|2.615
19:10:31|2.6071
19:10:32|2.6063
19:10:33|2.6047
19:10:34|2.6014
19:10:35|2.6071
19:10:36|2.6054
19:10:37|2.6005
19:10:38|2.6055
19:10:39|2.6055
19:10:40|2.6055
19:10:41|2.6055
19:10:43|2.6063
19:10:43|2.6063
19:10:44|2.6096
19:10:45|2.6099
19:10:46|2.6099
19:10:47|2.61
19:10:48|2.605
19:10:49|2.6081
19:10:50|2.601
19:10:51|2.6066
19:10:52|2.6029
19:10:53|2.6054
19:10:54|2.6064
19:10:55|2.6084
19:10:56|2.6104
19:10:57|2.6138
19:10:58|2.6138
19:10:59|2.6102
19:11:00|2.6063
19:11:02|2.6041
19:11:04|2.6065
19:11:05|2.6116
19:11:06|2.6091
19:11:07|2.6056
19:11:08|2.6099
19:11:10|2.6095
19:11:11|2.6081
19:11:12|2.6081
19:11:13|2.6081
19:11:14|2.6081
19:11:15|2.6082
19:11:16|2.6056
19:11:16|2.6056
19:11:18|2.6066
19:11:19|2.6066
19:11:20|2.6066
19:11:22|2.609
19:11:22|2.6065
19:11:23|2.6053
19:11:24|2.6027
19:11:25|2.6027
19:11:27|2.604
19:11:29|2.6072
19:11:30|2.6072
19:11:31|2.6072
19:11:31|2.6072
19:11:33|2.6072
19:11:34|2.6072
19:11:35|2.6072
19:11:36|2.6072
19:11:37|2.6072
19:11:38|2.6072
19:11:39|2.6072
19:11:39|2.609
19:11:41|2.6077
19:11:42|2.6077
19:11:43|2.6077
19:11:44|2.6085
19:11:45|2.609
19:11:45|2.609
19:11:46|2.6069
19:11:47|2.6069
19:11:48|2.6047
19:11:49|2.5913
19:11:51|2.5855
19:11:52|2.5877
19:11:52|2.5862
19:11:54|2.5849
19:11:55|2.5855
19:11:56|2.5878
19:11:57|2.5937
19:11:57|2.5937
19:11:59|2.5921
19:12:00|2.5937
19:12:02|2.5953
19:12:04|2.5919
19:12:04|2.5919
19:12:06|2.5898
19:12:07|2.5898
19:12:09|2.5898
19:12:11|2.5836
19:12:12|2.5866
19:12:12|2.5851
19:12:14|2.5851
19:12:15|2.5934
19:12:16|2.5933
19:12:17|2.5892
19:12:18|2.5911
19:12:19|2.5898
19:12:20|2.5821
19:12:21|2.5821
19:12:22|2.585
19:12:23|2.5794
19:12:25|2.5748
19:12:25|2.5733
19:12:27|2.5701
19:12:29|2.5701
19:12:30|2.5688
19:12:30|2.5688
19:12:32|2.5695
19:12:33|2.5689
19:12:33|2.5687
19:12:35|2.5692
19:12:36|2.5696
19:12:36|2.5705
19:12:38|2.5705
19:12:39|2.5759
19:12:40|2.5797
19:12:41|2.5821
19:12:42|2.5821
19:12:42|2.5821
19:12:43|2.5799
19:12:44|2.5799
19:12:45|2.5799
19:12:46|2.5784
19:12:47|2.5784
19:12:49|2.5852
19:12:50|2.5821
19:12:50|2.5821
19:12:51|2.5821
19:12:52|2.5821
19:12:54|2.5821
19:12:54|2.5821
19:12:56|2.5802
19:12:56|2.5778
19:12:57|2.5778
19:12:58|2.5764
19:12:59|2.5764
19:13:00|2.5764
19:13:01|2.5764
19:13:04|2.5788
19:13:04|2.5807
19:13:06|2.5807
19:13:07|2.5807
19:13:09|2.581
19:13:10|2.5821
19:13:11|2.5847
19:13:13|2.5868
19:13:13|2.5865
19:13:14|2.5889
19:13:15|2.5909
19:13:16|2.5874
19:13:18|2.5938
19:13:18|2.5938
19:13:19|2.5908
19:13:20|2.5903
19:13:22|2.5875
19:13:23|2.5891
19:13:25|2.5891
19:13:25|2.5885
19:13:26|2.5885
19:13:27|2.5866
19:13:28|2.5866
19:13:29|2.5848
19:13:30|2.589
19:13:31|2.589
19:13:32|2.589
19:13:33|2.589
19:13:35|2.589
19:13:35|2.589
19:13:36|2.5884
19:13:37|2.5884
19:13:39|2.5884
19:13:40|2.586
19:13:41|2.5876
19:13:42|2.5876
19:13:43|2.5876
19:13:44|2.586
19:13:45|2.582
19:13:46|2.582
19:13:47|2.582
19:13:48|2.5838
19:13:49|2.5838
19:13:50|2.5838
19:13:51|2.584
19:13:52|2.584
19:13:53|2.5847
19:13:54|2.5847
19:13:55|2.5847
19:13:56|2.5847
19:13:57|2.5847
19:13:58|2.5884
19:13:59|2.5884
19:14:00|2.5884
19:14:02|2.585
19:14:02|2.5796
19:14:03|2.5778
19:14:04|2.5778
19:14:05|2.5778
19:14:06|2.5806
19:14:08|2.5845
19:14:09|2.5812
19:14:10|2.5794
19:14:11|2.5794
19:14:12|2.5794
19:14:14|2.5808
19:14:15|2.5833
19:14:17|2.5837
19:14:17|2.5814
19:14:19|2.5814
19:14:20|2.5814
19:14:21|2.5814
19:14:22|2.5814
19:14:24|2.5814
19:14:25|2.5837
19:14:25|2.5814
19:14:26|2.583
19:14:29|2.5804
19:14:29|2.5804
19:14:32|2.5778
19:14:32|2.5778
19:14:33|2.5778
19:14:35|2.5778
19:14:35|2.5778
19:14:36|2.5786
19:14:37|2.5785
19:14:38|2.5783
19:14:39|2.5778
19:14:40|2.5778
19:14:41|2.5778
19:14:42|2.5778
19:14:43|2.5778
19:14:44|2.5778
19:14:46|2.575
19:14:46|2.575
19:14:47|2.575
19:14:48|2.57
19:14:49|2.5694
19:14:50|2.5699
19:14:51|2.5688
19:14:52|2.568
19:14:53|2.568
19:14:54|2.5677
19:14:55|2.5662
19:14:56|2.5661
19:14:57|2.5675
19:14:58|2.5661
19:14:59|2.5661
19:15:00|2.5661
19:15:02|2.5675
19:15:02|2.5661
19:15:04|2.5673
19:15:04|2.5673
19:15:06|2.5647
19:15:07|2.5647
19:15:08|2.564
19:15:09|2.56
19:15:11|2.5594
19:15:12|2.5567
19:15:13|2.5567
19:15:14|2.5588
19:15:15|2.5581
19:15:16|2.5577
19:15:17|2.5581
19:15:18|2.5573
19:15:20|2.5596
19:15:20|2.5643
19:15:22|2.5611
19:15:23|2.5638
19:15:24|2.5632
19:15:25|2.5643
19:15:25|2.5643
19:15:27|2.5639
19:15:28|2.5639
19:15:29|2.5642
19:15:30|2.5675
19:15:31|2.5679
19:15:32|2.5665
19:15:33|2.568
19:15:34|2.5652
19:15:35|2.5672
19:15:36|2.5672
19:15:37|2.5641
19:15:38|2.5637
19:15:39|2.5611
19:15:40|2.5611
19:15:41|2.5633
19:15:42|2.5601
19:15:43|2.5626
19:15:44|2.5626
19:15:45|2.5579
19:15:46|2.5611
19:15:47|2.5603
19:15:48|2.5578
19:15:49|2.5578
19:15:50|2.5578
19:15:51|2.5531
19:15:52|2.5559
19:15:53|2.5501
19:15:54|2.5531
19:15:55|2.553
19:15:56|2.553
19:15:57|2.5529
19:15:58|2.553
19:15:59|2.553
19:16:00|2.553
19:16:02|2.553
19:16:02|2.553
19:16:03|2.553
19:16:04|2.548
19:16:06|2.5497
19:16:06|2.5497
19:16:07|2.5497
19:16:08|2.548
19:16:11|2.5495
19:16:11|2.5494
19:16:12|2.5494
19:16:14|2.5493
19:16:15|2.5492
19:16:17|2.55
19:16:18|2.5481
19:16:19|2.5512
19:16:20|2.5512
19:16:21|2.5525
19:16:22|2.5531
19:16:23|2.5574
19:16:25|2.5643
19:16:25|2.5644
19:16:27|2.5642
19:16:27|2.5644
19:16:29|2.5644
19:16:31|2.5644
19:16:31|2.5644
19:16:32|2.5644
19:16:33|2.5644
19:16:34|2.5644
19:16:35|2.5652
19:16:36|2.5634
19:16:38|2.5634
19:16:39|2.5608
19:16:40|2.5608
19:16:40|2.5594
19:16:42|2.5568
19:16:42|2.5584
19:16:44|2.5625
19:16:44|2.56
19:16:45|2.5599
19:16:46|2.5599
19:16:47|2.5599
19:16:48|2.56
19:16:50|2.56
19:16:51|2.56
19:16:51|2.5624
19:16:53|2.56
19:16:53|2.5616
19:16:54|2.5616
19:16:56|2.5616
19:16:57|2.5618
19:16:59|2.5618
19:16:59|2.5632
19:17:00|2.5632
19:17:01|2.5632
19:17:02|2.5617
19:17:03|2.5617
19:17:04|2.5611
19:17:05|2.5611
19:17:06|2.5611
19:17:08|2.5645
19:17:10|2.5616
19:17:12|2.5624
19:17:12|2.5645
19:17:14|2.5645
19:17:14|2.5645
19:17:15|2.5645
19:17:17|2.5645
19:17:18|2.5645
19:17:19|2.5623
19:17:20|2.5623
19:17:21|2.5644
19:17:23|2.5644
19:17:24|2.5604
19:17:25|2.5604
19:17:26|2.5584
19:17:28|2.5579
19:17:28|2.5579
19:17:29|2.5568
19:17:31|2.5568
19:17:32|2.5568
19:17:32|2.5557
19:17:33|2.5556
19:17:34|2.5555
19:17:35|2.5567
19:17:37|2.5505
19:17:38|2.5543
19:17:39|2.5504
19:17:39|2.5555
19:17:40|2.5555
19:17:42|2.5504
19:17:44|2.5551
19:17:44|2.5601
19:17:45|2.5581
19:17:46|2.5586
19:17:47|2.5586
19:17:48|2.558
19:17:49|2.558
19:17:50|2.5591
19:17:51|2.5591
19:17:52|2.5591
19:17:53|2.5591
19:17:54|2.5624
19:17:55|2.5599
19:17:56|2.5595
19:17:57|2.5595
19:17:58|2.5553
19:17:59|2.5577
19:18:00|2.5577
19:18:01|2.5577
19:18:02|2.5577
19:18:03|2.5577
19:18:04|2.556
19:18:05|2.556
19:18:06|2.5576
19:18:07|2.556
19:18:09|2.5553
19:18:11|2.5556
19:18:12|2.5583
19:18:12|2.5591
19:18:14|2.5596
19:18:14|2.5637
19:18:16|2.5645
19:18:16|2.5645
19:18:17|2.5645
19:18:19|2.5625
19:18:21|2.5639
19:18:22|2.5639
19:18:23|2.5651
19:18:23|2.5651
19:18:24|2.5591
19:18:26|2.5591
19:18:27|2.5591
19:18:28|2.5591
19:18:29|2.5599
19:18:31|2.5621
19:18:33|2.5633
19:18:33|2.5663
19:18:34|2.5663
19:18:35|2.5663
19:18:36|2.5664
19:18:38|2.565
19:18:39|2.565
19:18:40|2.5646
19:18:41|2.5663
19:18:42|2.5663
19:18:43|2.569
19:18:45|2.5729
19:18:45|2.5735
19:18:46|2.5736
19:18:47|2.5757
19:18:48|2.5757
19:18:49|2.5684
19:18:51|2.5687
19:18:51|2.5684
19:18:53|2.5684
19:18:53|2.5716
19:18:54|2.5743
19:18:55|2.5738
19:18:56|2.5844
19:18:57|2.5808
19:18:58|2.5808
19:18:59|2.5774
19:19:02|2.579
19:19:02|2.577
19:19:04|2.5775
19:19:05|2.5737
19:19:06|2.5753
19:19:07|2.5762
19:19:08|2.5751
19:19:09|2.5751
19:19:11|2.5751
19:19:12|2.5761
19:19:13|2.5778
19:19:14|2.5753
19:19:15|2.5761
19:19:16|2.5752
19:19:16|2.5751
19:19:19|2.5751
19:19:21|2.5751
19:19:22|2.5775
19:19:23|2.5761
19:19:25|2.5773
19:19:26|2.5729
19:19:28|2.568
19:19:29|2.5641
19:19:30|2.5642
19:19:30|2.5607
19:19:31|2.5657
19:19:32|2.5657
19:19:34|2.565
19:19:34|2.565
19:19:35|2.5691
19:19:36|2.5697
19:19:38|2.5718
19:19:39|2.5718
19:19:40|2.5693
19:19:40|2.5721
19:19:42|2.5721
19:19:42|2.5721
19:19:44|2.5721
19:19:44|2.5721
19:19:46|2.5721
19:19:47|2.5721
19:19:47|2.5721
19:19:48|2.5713
19:19:49|2.5834
19:19:50|2.585
19:19:51|2.5857
19:19:52|2.5888
19:19:53|2.5844
19:19:55|2.5844
19:19:55|2.5844
19:19:57|2.5844
19:19:57|2.5878
19:19:58|2.5879
19:19:59|2.5853
19:20:00|2.5852
19:20:01|2.584
19:20:02|2.584
19:20:03|2.5797
19:20:05|2.5724
19:20:05|2.5757
19:20:08|2.5751
19:20:09|2.5751
19:20:10|2.5721
19:20:11|2.573
19:20:13|2.5696
19:20:15|2.567
19:20:16|2.5685
19:20:18|2.5691
19:20:18|2.5691
19:20:20|2.5688
19:20:21|2.569
19:20:22|2.5724
19:20:23|2.5721
19:20:24|2.5721
19:20:25|2.5741
19:20:26|2.5741
19:20:27|2.5737
19:20:28|2.5738
19:20:29|2.5738
19:20:30|2.5723
19:20:31|2.5765
19:20:32|2.5765
19:20:33|2.5765
19:20:34|2.5765
19:20:35|2.5765
19:20:36|2.5765
19:20:37|2.5765
19:20:38|2.5765
19:20:39|2.5757
19:20:40|2.5757
19:20:41|2.5757
19:20:42|2.5757
19:20:43|2.5757
19:20:44|2.5764
19:20:45|2.5764
19:20:46|2.5765
19:20:47|2.5749
19:20:48|2.5749
19:20:49|2.5797
19:20:50|2.5826
19:20:52|2.5789
19:20:52|2.5794
19:20:53|2.5838
19:20:54|2.5838
19:20:55|2.5838
19:20:56|2.5858
19:20:58|2.5874
19:20:58|2.583
19:20:59|2.5853
19:21:01|2.5853
19:21:01|2.5853
19:21:03|2.5863
19:21:04|2.5874
19:21:05|2.5854
19:21:07|2.5854
19:21:07|2.5786
19:21:08|2.5786
19:21:09|2.5795
19:21:10|2.5795
19:21:12|2.5808
19:21:14|2.5765
19:21:15|2.5849
19:21:17|2.5849
19:21:18|2.5853
19:21:18|2.586
19:21:21|2.5859
19:21:22|2.5855
19:21:23|2.5875
19:21:25|2.587
19:21:25|2.5893
19:21:26|2.5872
19:21:27|2.5872
19:21:29|2.5892
19:21:30|2.5865
19:21:31|2.5865
19:21:31|2.5872
19:21:33|2.5872
19:21:34|2.589
19:21:36|2.589
19:21:37|2.589
19:21:38|2.589
19:21:38|2.589
19:21:39|2.589
19:21:41|2.589
19:21:41|2.5892
19:21:43|2.59
19:21:44|2.5912
19:21:45|2.5912
19:21:46|2.586
19:21:46|2.5876
19:21:47|2.5841
19:21:48|2.5867
19:21:49|2.5867
19:21:51|2.5897
19:21:52|2.5852
19:21:52|2.5852
19:21:53|2.5897
19:21:55|2.5897
19:21:56|2.589
19:21:56|2.59
19:21:58|2.59
19:21:59|2.59
19:21:59|2.59
19:22:01|2.5897
19:22:01|2.5888
19:22:04|2.5888
19:22:04|2.592
19:22:05|2.5895
19:22:06|2.5921
19:22:07|2.5921
19:22:08|2.5921
19:22:09|2.5885
19:22:11|2.58
19:22:11|2.5714
19:22:14|2.5704
19:22:14|2.5643
19:22:16|2.5683
19:22:17|2.5699
19:22:18|2.5699
19:22:20|2.5718
19:22:21|2.5718
19:22:23|2.5672
19:22:25|2.5672
19:22:25|2.5696
19:22:26|2.5717
19:22:27|2.5717
19:22:29|2.5761
19:22:30|2.5761
19:22:31|2.5761
19:22:31|2.5803
19:22:34|2.5715
19:22:34|2.575
19:22:35|2.575
19:22:37|2.572
19:22:38|2.5758
19:22:39|2.5758
19:22:40|2.5758
19:22:41|2.5758
19:22:42|2.5765
19:22:43|2.5765
19:22:44|2.5765
19:22:45|2.5788
19:22:46|2.5747
19:22:47|2.5747
19:22:48|2.5793
19:22:49|2.5797
19:22:50|2.5797
19:22:51|2.58
19:22:52|2.5819
19:22:53|2.5831
19:22:54|2.5831
19:22:55|2.5847
19:22:56|2.5826
19:22:57|2.5826
19:22:58|2.582
19:22:59|2.579
19:23:00|2.579
19:23:01|2.5763
19:23:02|2.5763
19:23:03|2.577
19:23:04|2.577
19:23:05|2.5742
19:23:06|2.5742
19:23:07|2.5788
19:23:09|2.5819
19:23:10|2.5798
19:23:11|2.5798
19:23:12|2.5798
19:23:13|2.5798
19:23:14|2.5798
19:23:15|2.5793
19:23:16|2.5793
19:23:18|2.5863
19:23:20|2.5897
19:23:21|2.5885
19:23:23|2.5881
19:23:23|2.5881
19:23:24|2.5881
19:23:25|2.5949
19:23:26|2.589
19:23:27|2.5892
19:23:29|2.5927
19:23:30|2.5882
19:23:31|2.5877
19:23:32|2.5872
19:23:33|2.5872
19:23:34|2.59
19:23:35|2.5899
19:23:36|2.5899
19:23:38|2.592
19:23:39|2.5927
19:23:40|2.5928
19:23:41|2.5928
19:23:41|2.59
19:23:43|2.59
19:23:44|2.5902
19:23:44|2.5902
19:23:45|2.5885
19:23:46|2.5885
19:23:48|2.5885
19:23:49|2.5885
19:23:49|2.5885
19:23:51|2.5885
19:23:51|2.5872
19:23:52|2.5859
19:23:55|2.5859
19:23:55|2.5859
19:23:56|2.5859
19:23:57|2.5859
19:23:58|2.5898
19:23:59|2.5898
19:24:00|2.5894
19:24:01|2.5894
19:24:02|2.5894
19:24:03|2.5894
19:24:04|2.5894
19:24:06|2.5899
19:24:07|2.5899
19:24:08|2.5899
19:24:09|2.5881
19:24:10|2.5881
19:24:11|2.5881
19:24:12|2.59
19:24:13|2.59
19:24:14|2.59
19:24:16|2.5928
19:24:18|2.5923
19:24:18|2.5928
19:24:20|2.5928
19:24:21|2.5928
19:24:22|2.5984
19:24:23|2.5942
19:24:25|2.5989
19:24:27|2.5989
19:24:27|2.5989
19:24:29|2.5963
19:24:30|2.5963
19:24:31|2.5946
19:24:31|2.5928
19:24:33|2.5877
19:24:33|2.5863
19:24:35|2.5863
19:24:35|2.5863
19:24:37|2.5863
19:24:39|2.5835
19:24:39|2.5835
19:24:40|2.5835
19:24:41|2.5855
19:24:42|2.5835
19:24:44|2.5836
19:24:45|2.5839
19:24:46|2.5837
19:24:47|2.5837
19:24:48|2.5837
19:24:50|2.5837
19:24:50|2.5898
19:24:51|2.5844
19:24:52|2.5844
19:24:53|2.5861
19:24:54|2.59
19:24:55|2.59
19:24:56|2.59
19:24:57|2.5898
19:24:58|2.5898
19:24:59|2.5898
19:25:00|2.5898
19:25:01|2.5952
19:25:02|2.5952
19:25:03|2.5952
19:25:04|2.5952
19:25:05|2.5952
19:25:06|2.5952
19:25:07|2.5951
19:25:08|2.5951
19:25:10|2.5951
19:25:12|2.5951
19:25:13|2.5951
19:25:13|2.5925
19:25:16|2.5972
19:25:17|2.5933
19:25:18|2.5929
19:25:19|2.5929
19:25:21|2.5929
19:25:22|2.5942
19:25:23|2.5928
19:25:25|2.5928
19:25:27|2.5928
19:25:27|2.5928
19:25:28|2.5928
19:25:29|2.5939
19:25:30|2.5896
19:25:31|2.5926
19:25:32|2.5937
19:25:33|2.5937
19:25:35|2.5942
19:25:35|2.5942
19:25:36|2.5942
19:25:37|2.5942
19:25:38|2.5942
19:25:40|2.5942
19:25:40|2.5966
19:25:41|2.5966
19:25:42|2.5966
19:25:43|2.5966
19:25:44|2.5966
19:25:45|2.5966
19:25:46|2.5973
19:25:47|2.5973
19:25:48|2.5947
19:25:49|2.5973
19:25:50|2.5973
19:25:51|2.5973
19:25:52|2.5973
19:25:53|2.5947
19:25:54|2.5928
19:25:55|2.5928
19:25:56|2.5936
19:25:57|2.5936
19:25:58|2.5936
19:25:59|2.5936
19:26:00|2.5936
19:26:01|2.5936
19:26:02|2.5906
19:26:03|2.5906
19:26:05|2.5906
19:26:05|2.5905
19:26:06|2.5946
19:26:07|2.5966
19:26:08|2.5966
19:26:10|2.5962
19:26:11|2.5905
19:26:12|2.5905
19:26:13|2.5904
19:26:14|2.5904
19:26:15|2.5916
19:26:16|2.5916
19:26:17|2.5916
19:26:19|2.59
19:26:20|2.5906
19:26:22|2.5904
19:26:23|2.5881
19:26:23|2.5881
19:26:25|2.588
19:26:26|2.588
19:26:27|2.5935
19:26:28|2.5942
19:26:29|2.5893
19:26:30|2.5893
19:26:31|2.5939
19:26:32|2.5939
19:26:33|2.5902
19:26:34|2.5881
19:26:35|2.5927
19:26:36|2.5923
19:26:37|2.5923
19:26:38|2.5923
19:26:39|2.5923
19:26:40|2.5923
19:26:41|2.5929
19:26:42|2.5929
19:26:43|2.5929
19:26:44|2.5929
19:26:45|2.5929
19:26:46|2.5946
19:26:47|2.5946
19:26:48|2.5946
19:26:50|2.593
19:26:52|2.593
19:26:52|2.593
19:26:53|2.593
19:26:54|2.5929
19:26:55|2.5942
19:26:56|2.593
19:26:57|2.5927
19:26:58|2.5927
19:27:00|2.5927
19:27:00|2.5927
19:27:03|2.593
19:27:03|2.593
19:27:04|2.595
19:27:05|2.595
19:27:06|2.595
19:27:08|2.595
19:27:09|2.594
19:27:11|2.594
19:27:12|2.594
19:27:12|2.594
19:27:14|2.594
19:27:14|2.5948
19:27:15|2.5948
19:27:16|2.5949
19:27:17|2.5949
19:27:18|2.5949
19:27:21|2.594
19:27:22|2.594
19:27:23|2.594
19:27:25|2.594
19:27:26|2.594
19:27:27|2.594
19:27:28|2.594
19:27:29|2.594
19:27:30|2.594
19:27:31|2.5947
19:27:33|2.5949
19:27:34|2.5949
19:27:35|2.5949
19:27:36|2.5949
19:27:37|2.5949
19:27:38|2.5934
19:27:39|2.5934
19:27:40|2.5934
19:27:41|2.5934
19:27:42|2.5934
19:27:43|2.5934
19:27:44|2.5931
19:27:45|2.5931
19:27:46|2.5931
19:27:47|2.595
19:27:48|2.595
19:27:49|2.595
19:27:50|2.595
19:27:51|2.595
19:27:52|2.595
19:27:53|2.595
19:27:54|2.595
19:27:55|2.5933
19:27:56|2.5933
19:27:57|2.5933
19:27:58|2.5933
19:27:59|2.5933
19:28:00|2.5949
19:28:01|2.5949
19:28:02|2.5949
19:28:03|2.5949
19:28:04|2.5949
19:28:05|2.5949
19:28:06|2.5949
19:28:07|2.595
19:28:08|2.5975
19:28:09|2.6
19:28:10|2.5985
19:28:11|2.5985
19:28:13|2.6
19:28:14|2.6061
19:28:15|2.606
19:28:17|2.606
19:28:18|2.607
19:28:20|2.5963
19:28:20|2.5963
19:28:22|2.6006
19:28:23|2.5979
19:28:25|2.5979
19:28:26|2.5986
19:28:27|2.5986
19:28:29|2.5947
19:28:30|2.5923
19:28:31|2.59
19:28:32|2.588
19:28:33|2.5872
19:28:34|2.5872
19:28:35|2.5872
19:28:36|2.5872
19:28:37|2.5872
19:28:39|2.585
19:28:41|2.5864
19:28:42|2.5864
19:28:43|2.5864
19:28:44|2.5871
19:28:45|2.5936
19:28:46|2.5918
19:28:47|2.5974
19:28:47|2.5974
19:28:50|2.5964
19:28:50|2.5964
19:28:51|2.5964
19:28:52|2.5964
19:28:53|2.5986
19:28:54|2.5986
19:28:56|2.599
19:28:57|2.599
19:28:57|2.599
19:28:58|2.599
19:28:59|2.599
19:29:00|2.6006
19:29:02|2.599
19:29:03|2.599
19:29:05|2.6005
19:29:06|2.6005
19:29:07|2.6016
19:29:08|2.6028
19:29:09|2.6028
19:29:11|2.6063
19:29:12|2.6063
19:29:13|2.6051
19:29:14|2.6051
19:29:15|2.6095
19:29:15|2.6095
19:29:16|2.6095
19:29:18|2.6095
19:29:18|2.6095
19:29:19|2.6073
19:29:21|2.6073
19:29:23|2.6092
19:29:24|2.6092
19:29:25|2.6068
19:29:26|2.6066
19:29:28|2.6095
19:29:29|2.6073
19:29:30|2.6073
19:29:30|2.6073
19:29:32|2.6069
19:29:32|2.6062
19:29:34|2.6062
19:29:34|2.6005
19:29:37|2.6016
19:29:38|2.6009
19:29:38|2.594
19:29:39|2.5912
19:29:40|2.5897
19:29:42|2.5949
19:29:42|2.5949
19:29:44|2.5949
19:29:44|2.5943
19:29:45|2.5943
19:29:47|2.6016
19:29:47|2.6048
19:29:48|2.6078
19:29:49|2.6078
19:29:50|2.6054
19:29:51|2.6056
19:29:53|2.6056
19:29:54|2.6056
19:29:55|2.6056
19:29:55|2.6057
19:29:56|2.6057
19:29:58|2.6056
19:29:59|2.6042
19:29:59|2.6012
19:30:00|2.6042
19:30:02|2.6012
19:30:03|2.6034
19:30:03|2.6
19:30:05|2.6
19:30:05|2.6012
19:30:06|2.6
19:30:07|2.6
19:30:09|2.6
19:30:09|2.6
19:30:11|2.6
19:30:12|2.6
19:30:13|2.6015
19:30:14|2.6015
19:30:15|2.603
19:30:15|2.6068
19:30:17|2.6068
19:30:18|2.6068
19:30:19|2.6024
19:30:19|2.6024
19:30:22|2.6
19:30:23|2.6
19:30:25|2.6037
19:30:26|2.6037
19:30:26|2.6035
19:30:28|2.6035
19:30:29|2.6035
19:30:30|2.6035
19:30:32|2.6035
19:30:32|2.6034
19:30:33|2.6035
19:30:34|2.6035
19:30:36|2.6035
19:30:37|2.6035
19:30:37|2.6035
19:30:40|2.6035
19:30:40|2.6038
19:30:41|2.6038
19:30:43|2.6038
19:30:43|2.6038
19:30:44|2.6038
19:30:45|2.6038
19:30:46|2.6038
19:30:47|2.6038
19:30:48|2.6038
19:30:49|2.6038
19:30:50|2.6038
19:30:52|2.6038
19:30:52|2.6038
19:30:54|2.6035
19:30:55|2.6038
19:30:56|2.6038
19:30:57|2.6035
19:30:57|2.6038
19:30:58|2.6038
19:31:00|2.6012
19:31:00|2.6012
19:31:01|2.6012
19:31:04|2.6012
19:31:04|2.6012
19:31:05|2.6035
19:31:06|2.6013
19:31:08|2.6023
19:31:09|2.6038
19:31:11|2.6038
19:31:11|2.6038
19:31:12|2.6035
19:31:14|2.6035
19:31:15|2.6037
19:31:15|2.6037
19:31:17|2.6037
19:31:17|2.6037
19:31:18|2.601
19:31:20|2.601
19:31:22|2.6023
19:31:22|2.6023
19:31:23|2.6023
19:31:25|2.601
19:31:27|2.601
19:31:27|2.6001
19:31:29|2.6029
19:31:30|2.6029
19:31:31|2.6033
19:31:32|2.6033
19:31:33|2.6033
19:31:34|2.6033
19:31:35|2.6033
19:31:36|2.6033
19:31:37|2.6033
19:31:38|2.6037
19:31:39|2.6005
19:31:40|2.6006
19:31:41|2.6006
19:31:42|2.6006
19:31:43|2.6006
19:31:44|2.6027
19:31:45|2.6033
19:31:47|2.6034
19:31:48|2.6034
19:31:49|2.6034
19:31:49|2.6034
19:31:51|2.6034
19:31:51|2.6033
19:31:53|2.6033
19:31:54|2.6033
19:31:55|2.6033
19:31:56|2.6033
19:31:57|2.6033
19:31:58|2.601
19:31:59|2.601
19:32:00|2.6035
19:32:00|2.6032
19:32:02|2.6034
19:32:03|2.6034
19:32:05|2.6034
19:32:06|2.6034
19:32:06|2.6034
19:32:08|2.6034
19:32:08|2.6034
19:32:09|2.6034
19:32:10|2.6034
19:32:12|2.6034
19:32:13|2.6034
19:32:14|2.6034
19:32:15|2.6024
19:32:16|2.6024
19:32:17|2.6034
19:32:18|2.6035
19:32:19|2.6035
19:32:20|2.6035
19:32:21|2.6035
19:32:22|2.6035
19:32:24|2.6035
19:32:25|2.6035
19:32:26|2.6035
19:32:28|2.6034
19:32:30|2.6034
19:32:30|2.6037
19:32:31|2.6035
19:32:33|2.6038
19:32:33|2.6038
19:32:35|2.6038
19:32:36|2.6038
19:32:37|2.6038
19:32:38|2.6038
19:32:39|2.6037
19:32:40|2.6037
19:32:41|2.6038
19:32:42|2.6038
19:32:43|2.6038
19:32:44|2.6038
19:32:46|2.6013
19:32:47|2.6006
19:32:47|2.603
19:32:48|2.603
19:32:50|2.6006
19:32:51|2.6006
19:32:52|2.6006
19:32:53|2.6006
19:32:53|2.6006
19:32:55|2.6006
19:32:55|2.6006
19:32:56|2.6006
19:32:57|2.6
19:32:58|2.6023
19:33:00|2.6023
19:33:01|2.6
19:33:02|2.6
19:33:03|2.6
19:33:04|2.6
19:33:05|2.6
19:33:07|2.6
19:33:08|2.6
19:33:08|2.6
19:33:09|2.6017
19:33:11|2.6017
19:33:13|2.6017
19:33:13|2.6026
19:33:15|2.6026
19:33:16|2.6003
19:33:17|2.6028
19:33:19|2.6028
19:33:20|2.6003
19:33:20|2.6003
19:33:21|2.6003
19:33:23|2.6001
19:33:24|2.6027
19:33:26|2.603
19:33:26|2.603
19:33:29|2.6026
19:33:30|2.6026
19:33:30|2.6026
19:33:32|2.6026
19:33:33|2.6026
19:33:35|2.6026
19:33:36|2.6026
19:33:37|2.6026
19:33:38|2.603
19:33:39|2.6026
19:33:40|2.6026
19:33:41|2.603
19:33:43|2.603
19:33:44|2.603
19:33:44|2.603
19:33:45|2.6035
19:33:47|2.6035
19:33:47|2.6035
19:33:48|2.6035
19:33:50|2.6035
19:33:50|2.6035
19:33:51|2.6035
19:33:53|2.6035
19:33:53|2.6035
19:33:54|2.6035
19:33:56|2.6035
19:33:56|2.6033
19:33:58|2.6033
19:33:58|2.6007
19:33:59|2.6007
19:34:00|2.6004
19:34:01|2.6031
19:34:02|2.6031
19:34:03|2.6031
19:34:04|2.6031
19:34:06|2.603
19:34:06|2.603
19:34:08|2.6005
19:34:08|2.6005
19:34:11|2.6032
19:34:11|2.6032
19:34:12|2.6033
19:34:13|2.6015
19:34:14|2.6034
19:34:15|2.6035
19:34:16|2.6035
19:34:17|2.6035
19:34:18|2.6033
19:34:19|2.6018
19:34:20|2.6033
19:34:22|2.6033
19:34:23|2.6033
19:34:24|2.6033
19:34:26|2.6033
19:34:26|2.6033
19:34:28|2.6033
19:34:29|2.6033
19:34:31|2.6035
19:34:32|2.6035
19:34:33|2.6035
19:34:34|2.6035
19:34:35|2.6035
19:34:36|2.6014
19:34:37|2.6035
19:34:37|2.6035
19:34:39|2.6035
19:34:40|2.6035
19:34:41|2.6035
19:34:42|2.6035
19:34:42|2.6035
19:34:44|2.6034
19:34:44|2.6034
19:34:46|2.6034
19:34:47|2.6034
19:34:48|2.6038
19:34:48|2.6038
19:34:49|2.6038
19:34:50|2.6038
19:34:52|2.6035
19:34:53|2.6038
19:34:53|2.6038
19:34:54|2.6038
19:34:55|2.603
19:34:56|2.603
19:34:57|2.603
19:34:58|2.603
19:34:59|2.603
19:35:01|2.6037
19:35:02|2.6035
19:35:03|2.6035
19:35:04|2.6035
19:35:06|2.6035
19:35:06|2.6035
19:35:08|2.6035
19:35:09|2.6037
19:35:10|2.6037
19:35:11|2.6037
19:35:12|2.6037
19:35:13|2.6037
19:35:14|2.6037
19:35:15|2.6038
19:35:16|2.6038
19:35:17|2.6036
19:35:18|2.6036
19:35:19|2.6036
19:35:20|2.6011
19:35:21|2.6031
19:35:22|2.6033
19:35:23|2.6033
19:35:24|2.6036
19:35:26|2.6036
19:35:27|2.6037
19:35:29|2.6037
19:35:29|2.6023
19:35:32|2.6023
19:35:32|2.6034
19:35:33|2.6034
19:35:35|2.6034
19:35:35|2.6034
19:35:36|2.6034
19:35:37|2.6034
19:35:39|2.6034
19:35:41|2.6034
19:35:42|2.6034
19:35:44|2.6034
19:35:44|2.6034
19:35:45|2.6034
19:35:46|2.6034
19:35:49|2.6031
19:35:49|2.6018
19:35:50|2.6034
19:35:51|2.6034
19:35:52|2.6034
19:35:53|2.6034
19:35:54|2.6034
19:35:56|2.6033
19:35:57|2.6017
19:35:58|2.6028
19:35:59|2.6028
19:36:01|2.6017
19:36:02|2.6017
19:36:03|2.6017
19:36:04|2.6017
19:36:05|2.6017
19:36:06|2.6017
19:36:07|2.6017
19:36:08|2.6013
19:36:09|2.6016
19:36:09|2.6016
19:36:11|2.6016
19:36:11|2.6016
19:36:14|2.601
19:36:15|2.601
19:36:15|2.601
19:36:16|2.6005
19:36:17|2.6
19:36:18|2.5958
19:36:20|2.5958
19:36:20|2.592
19:36:22|2.592
19:36:22|2.5936
19:36:23|2.5936
19:36:26|2.5936
19:36:27|2.5936
19:36:29|2.59
19:36:31|2.59
19:36:32|2.5903
19:36:32|2.5903
19:36:35|2.59
19:36:36|2.5899
19:36:36|2.5899
19:36:38|2.5899
19:36:39|2.5899
19:36:40|2.5918
19:36:41|2.5918
19:36:43|2.59
19:36:44|2.5892
19:36:44|2.589
19:36:45|2.589
19:36:47|2.589
19:36:47|2.5891
19:36:48|2.5863
19:36:50|2.5863
19:36:50|2.5863
19:36:52|2.5837
19:36:53|2.5842
19:36:54|2.5858
19:36:55|2.5863
19:36:56|2.5847
19:36:57|2.5863
19:36:58|2.5863
19:36:59|2.5863
19:37:00|2.5863
19:37:02|2.5863
19:37:02|2.5863
19:37:04|2.5863
19:37:05|2.5856
19:37:06|2.5856
19:37:07|2.5863
19:37:08|2.5882
19:37:09|2.5882
19:37:10|2.5882
19:37:11|2.5882
19:37:12|2.5867
19:37:13|2.589
19:37:14|2.589
19:37:15|2.5934
19:37:16|2.5957
19:37:17|2.5957
19:37:18|2.5957
19:37:19|2.5957
19:37:21|2.5957
19:37:21|2.596
19:37:22|2.5943
19:37:23|2.5943
19:37:24|2.5936
19:37:25|2.5936
19:37:27|2.5935
19:37:28|2.5935
19:37:29|2.5935
19:37:31|2.5935
19:37:31|2.5911
19:37:34|2.5911
19:37:35|2.5911
19:37:37|2.5935
19:37:38|2.5935
19:37:39|2.5935
19:37:40|2.5935
19:37:41|2.5936
19:37:42|2.5936
19:37:43|2.5936
19:37:44|2.5936
19:37:45|2.5936
19:37:46|2.5936
19:37:47|2.5936
19:37:48|2.5936
19:37:49|2.5936
19:37:50|2.5936
19:37:51|2.595
19:37:52|2.595
19:37:53|2.5935
19:37:54|2.5935
19:37:55|2.595
19:37:56|2.595
19:37:57|2.5937
19:37:58|2.595
19:37:59|2.595
19:38:00|2.595
19:38:01|2.5937
19:38:03|2.5937
19:38:03|2.5937
19:38:05|2.5937
19:38:05|2.5937
19:38:08|2.5937
19:38:08|2.5935
19:38:10|2.5933
19:38:11|2.5911
19:38:12|2.5932
19:38:13|2.5912
19:38:14|2.5929
19:38:15|2.5932
19:38:16|2.5916
19:38:17|2.5916
19:38:18|2.5931
19:38:19|2.594
19:38:21|2.594
19:38:22|2.5943
19:38:23|2.5943
19:38:24|2.5931
19:38:25|2.5917
19:38:25|2.5917
19:38:26|2.5904
19:38:29|2.5906
19:38:30|2.5921
19:38:32|2.5904
19:38:32|2.59
19:38:34|2.5906
19:38:34|2.5906
19:38:35|2.5906
19:38:37|2.5906
19:38:38|2.59
19:38:40|2.59
19:38:42|2.59
19:38:43|2.59
19:38:44|2.59
19:38:45|2.59
19:38:45|2.59
19:38:46|2.59
19:38:48|2.59
19:38:48|2.5942
19:38:49|2.5942
19:38:51|2.5914
19:38:52|2.595
19:38:53|2.595
19:38:53|2.5957
19:38:54|2.5957
19:38:55|2.5973
19:38:56|2.5973
19:38:57|2.5973
19:38:58|2.5933
19:38:59|2.5933
19:39:00|2.5933
19:39:01|2.5933
19:39:02|2.59
19:39:03|2.5935
19:39:04|2.5905
19:39:05|2.5905
19:39:08|2.5891
19:39:08|2.5814
19:39:09|2.5845
19:39:10|2.5862
19:39:12|2.5862
19:39:13|2.5857
19:39:15|2.5864
19:39:17|2.59
19:39:17|2.5886
19:39:18|2.5892
19:39:19|2.5892
19:39:21|2.5892
19:39:21|2.5935
19:39:22|2.5935
19:39:23|2.5935
19:39:24|2.5896
19:39:25|2.5896
19:39:26|2.5896
19:39:27|2.5874
19:39:29|2.5907
19:39:31|2.5907
19:39:32|2.5917
19:39:34|2.5883
19:39:35|2.5915
19:39:36|2.5911
19:39:37|2.5906
19:39:38|2.5906
19:39:38|2.5906
19:39:41|2.5906
19:39:41|2.5944
19:39:42|2.5944
19:39:43|2.5944
19:39:44|2.5938
19:39:45|2.5938
19:39:46|2.5938
19:39:47|2.5938
19:39:48|2.5938
19:39:49|2.5938
19:39:50|2.5938
19:39:51|2.5938
19:39:52|2.5938
19:39:53|2.595
19:39:54|2.5993
19:39:55|2.5957
19:39:56|2.5994
19:39:57|2.5973
19:39:58|2.5998
19:39:59|2.5998
19:40:00|2.5998
19:40:01|2.5973
19:40:02|2.5973
19:40:03|2.596
19:40:04|2.5986
19:40:06|2.5986
19:40:07|2.5986
19:40:08|2.5986
19:40:08|2.5986
19:40:09|2.5986
19:40:11|2.5986
19:40:12|2.5994
19:40:14|2.5994
19:40:14|2.5994
19:40:15|2.5999
19:40:16|2.5999
19:40:17|2.5986
19:40:18|2.5999
19:40:19|2.5999
19:40:20|2.5977
19:40:21|2.6
19:40:22|2.5995
19:40:23|2.5995
19:40:24|2.5995
19:40:25|2.5995
19:40:26|2.5995
19:40:27|2.5995
19:40:28|2.5995
19:40:30|2.5995
19:40:32|2.5997
19:40:33|2.5999
19:40:34|2.5971
19:40:35|2.5971
19:40:36|2.5995
19:40:37|2.5995
19:40:39|2.5995
19:40:39|2.5995
19:40:41|2.5995
19:40:41|2.5995
19:40:43|2.5995
19:40:43|2.5994
19:40:44|2.6
19:40:46|2.6
19:40:46|2.6
19:40:48|2.6
19:40:49|2.6
19:40:50|2.5995
19:40:51|2.6
19:40:51|2.6
19:40:53|2.6
19:40:54|2.6
19:40:54|2.6
19:40:55|2.6
19:40:57|2.5995
19:40:58|2.5995
19:40:58|2.5995
19:41:00|2.5964
19:41:02|2.5987
19:41:02|2.5987
19:41:04|2.6
19:41:05|2.5993
19:41:06|2.5993
19:41:07|2.5993
19:41:09|2.5993
19:41:10|2.5993
19:41:11|2.6
19:41:13|2.5993
19:41:15|2.5993
19:41:16|2.6
19:41:17|2.6
19:41:19|2.5993
19:41:20|2.5993
19:41:22|2.6
19:41:22|2.6
19:41:23|2.6
19:41:24|2.6
19:41:25|2.6
19:41:27|2.5996
19:41:28|2.6
19:41:28|2.603
19:41:29|2.6038
19:41:30|2.6038
19:41:33|2.6037
19:41:34|2.6037
19:41:36|2.6023
19:41:36|2.6038
19:41:37|2.6038
19:41:39|2.6038
19:41:40|2.6037
19:41:41|2.6038
19:41:42|2.6038
19:41:42|2.6038
19:41:43|2.6037
19:41:44|2.6037
19:41:46|2.6037
19:41:47|2.6037
19:41:48|2.6038
19:41:49|2.6038
19:41:50|2.6037
19:41:52|2.6037
19:41:53|2.6038
19:41:53|2.6038
19:41:55|2.6038
19:41:56|2.6038
19:41:56|2.6038
19:41:58|2.6038
19:41:58|2.6038
19:41:59|2.6038
19:42:01|2.6037
19:42:03|2.6037
19:42:03|2.6037
19:42:04|2.6038
19:42:06|2.6038
19:42:07|2.6038
19:42:08|2.6038
19:42:09|2.6038
19:42:10|2.6038
19:42:11|2.6038
19:42:12|2.6038
19:42:13|2.6028
19:42:14|2.6028
19:42:15|2.5969
19:42:16|2.5951
19:42:17|2.595
19:42:18|2.595
19:42:19|2.595
19:42:20|2.5949
19:42:21|2.5949
19:42:22|2.5949
19:42:23|2.5949
19:42:24|2.5949
19:42:25|2.5949
19:42:27|2.606
19:42:27|2.6088
19:42:28|2.6096
19:42:29|2.6099
19:42:30|2.6118
19:42:33|2.6117
19:42:33|2.6118
19:42:35|2.6093
19:42:35|2.6074
19:42:36|2.6074
19:42:37|2.6075
19:42:39|2.6034
19:42:40|2.6034
19:42:41|2.6066
19:42:43|2.6066
19:42:45|2.6066
19:42:46|2.6066
19:42:47|2.6066
19:42:47|2.6081
19:42:48|2.6081
19:42:49|2.6068
19:42:51|2.6082
19:42:52|2.6082
19:42:53|2.6092
19:42:54|2.6092
19:42:55|2.6092
19:42:56|2.6099
19:42:56|2.608
19:42:57|2.608
19:42:59|2.608
19:43:00|2.608
19:43:01|2.6086
19:43:03|2.6077
19:43:04|2.6035
19:43:05|2.6035
19:43:06|2.6043
19:43:08|2.6098
19:43:09|2.6098
19:43:09|2.6098
19:43:11|2.6098
19:43:11|2.6072
19:43:13|2.6098
19:43:14|2.6068
19:43:15|2.6034
19:43:16|2.6056
19:43:16|2.6066
19:43:18|2.6051
19:43:19|2.6051
19:43:19|2.6051
19:43:21|2.6052
19:43:22|2.6063
19:43:24|2.6063
19:43:24|2.6063
19:43:25|2.6091
19:43:26|2.6091
19:43:27|2.6091
19:43:29|2.6021
19:43:30|2.6021
19:43:31|2.6109
19:43:32|2.6109
19:43:34|2.6094
19:43:36|2.6022
19:43:37|2.6067
19:43:38|2.6047
19:43:39|2.6067
19:43:41|2.6067
19:43:41|2.6064
19:43:43|2.6064
19:43:44|2.6064
19:43:44|2.6065
19:43:45|2.6065
19:43:47|2.6065
19:43:47|2.6065
19:43:48|2.6065
19:43:49|2.6065
19:43:50|2.6109
19:43:52|2.602
19:43:52|2.6024
19:43:53|2.6024
19:43:55|2.602
19:43:55|2.602
19:43:56|2.602
19:43:58|2.6021
19:43:59|2.603
19:43:59|2.603
19:44:01|2.603
19:44:03|2.6048
19:44:04|2.6049
19:44:04|2.605
19:44:07|2.602
19:44:07|2.602
19:44:09|2.602
19:44:10|2.6032
19:44:11|2.6069
19:44:12|2.6069
19:44:13|2.6069
19:44:14|2.6046
19:44:16|2.609
19:44:16|2.609
19:44:17|2.609
19:44:18|2.609
19:44:19|2.6066
19:44:20|2.605
19:44:22|2.6089
19:44:22|2.6078
19:44:23|2.6078
19:44:24|2.6045
19:44:25|2.6056
19:44:26|2.6056
19:44:27|2.6056
19:44:28|2.6056
19:44:29|2.6056
19:44:30|2.6056
19:44:31|2.602
19:44:32|2.6044
19:44:33|2.602
19:44:34|2.602
19:44:36|2.602
19:44:37|2.6022
19:44:38|2.6022
19:44:39|2.602
19:44:41|2.6051
19:44:42|2.6065
19:44:44|2.6076
19:44:45|2.6076
19:44:46|2.609
19:44:48|2.6093
19:44:48|2.6074
19:44:49|2.61
19:44:50|2.6114
19:44:51|2.6149
19:44:52|2.6134
19:44:53|2.6193
19:44:54|2.62
19:44:55|2.62
19:44:56|2.6229
19:44:57|2.6268
19:44:58|2.6303
19:44:59|2.6303
19:45:00|2.6325
19:45:01|2.6287
19:45:02|2.6303
19:45:03|2.6303
19:45:05|2.6303
19:45:06|2.6205
19:45:07|2.615
19:45:08|2.6021
19:45:09|2.6071
19:45:10|2.6044
19:45:11|2.6107
19:45:12|2.6053
19:45:14|2.6092
19:45:15|2.604
19:45:16|2.6103
19:45:17|2.6156
19:45:18|2.6156
19:45:19|2.61
19:45:20|2.61
19:45:21|2.61
19:45:23|2.61
19:45:25|2.61
19:45:25|2.61
19:45:26|2.61
19:45:27|2.61
19:45:28|2.6165
19:45:29|2.6165
19:45:30|2.6165
19:45:31|2.6162
19:45:33|2.6162
19:45:34|2.6162
19:45:36|2.6159
19:45:37|2.6133
19:45:38|2.6133
19:45:40|2.6133
19:45:40|2.6127
19:45:42|2.6127
19:45:42|2.6127
19:45:43|2.6155
19:45:46|2.6155
19:45:46|2.6155
19:45:47|2.6155
19:45:48|2.6155
19:45:49|2.615
19:45:50|2.615
19:45:51|2.615
19:45:52|2.615
19:45:53|2.615
19:45:54|2.615
19:45:55|2.615
19:45:56|2.6127
19:45:57|2.6181
19:45:58|2.6181
19:45:59|2.615
19:46:00|2.615
19:46:01|2.615
19:46:02|2.615
19:46:03|2.615
19:46:05|2.6136
19:46:07|2.6136
19:46:09|2.6162
19:46:10|2.6177
19:46:11|2.6205
19:46:12|2.6205
19:46:13|2.6205
19:46:14|2.6205
19:46:14|2.6227
19:46:15|2.6227
19:46:17|2.6227
19:46:18|2.6227
19:46:18|2.6246
19:46:21|2.6213
19:46:21|2.6213
19:46:22|2.625
19:46:23|2.625
19:46:24|2.615
19:46:25|2.6136
19:46:26|2.6143
19:46:27|2.6165
19:46:29|2.6171
19:46:30|2.6171
19:46:31|2.6171
19:46:32|2.6165
19:46:33|2.6165
19:46:34|2.62
19:46:35|2.6197
19:46:37|2.6197
19:46:38|2.6177
19:46:38|2.6177
19:46:40|2.6177
19:46:40|2.6197
19:46:43|2.6184
19:46:43|2.6141
19:46:45|2.6074
19:46:46|2.6115
19:46:48|2.6115
19:46:48|2.6109
19:46:49|2.6109
19:46:50|2.6149
19:46:51|2.6151
19:46:52|2.6149
19:46:53|2.6163
19:46:54|2.6163
19:46:55|2.6163
19:46:56|2.6163
19:46:57|2.6164
19:46:59|2.6164
19:46:59|2.6164
19:47:00|2.6164
19:47:03|2.6165
19:47:03|2.6136
19:47:04|2.6136
19:47:05|2.6163
19:47:07|2.6163
19:47:08|2.6136
19:47:09|2.6136
19:47:10|2.6164
19:47:11|2.6164
19:47:12|2.6164
19:47:13|2.6164
19:47:14|2.608
19:47:16|2.6118
19:47:16|2.6102
19:47:18|2.6102
19:47:19|2.6102
19:47:20|2.6102
19:47:21|2.6102
19:47:21|2.6102
19:47:23|2.6102
19:47:24|2.6102
19:47:25|2.6102
19:47:25|2.6119
19:47:28|2.6137
19:47:29|2.6165
19:47:30|2.6165
19:47:31|2.6165
19:47:32|2.6119
19:47:33|2.6119
19:47:34|2.6119
19:47:35|2.6102
19:47:36|2.6102
19:47:38|2.6102
19:47:40|2.6141
19:47:41|2.6141
19:47:42|2.6153
19:47:43|2.6153
19:47:44|2.6155
19:47:45|2.6155
19:47:47|2.6124
19:47:48|2.6124
19:47:49|2.615
19:47:50|2.6126
19:47:51|2.6146
19:47:52|2.6146
19:47:53|2.6151
19:47:54|2.6151
19:47:55|2.615
19:47:56|2.615
19:47:57|2.615
19:47:58|2.6146
19:47:59|2.6127
19:48:00|2.6103
19:48:01|2.6128
19:48:02|2.6139
19:48:03|2.6139
19:48:04|2.6139
19:48:05|2.6133
19:48:06|2.6133
19:48:07|2.6133
19:48:08|2.6113
19:48:09|2.6086
19:48:11|2.6094
19:48:12|2.6086
19:48:13|2.6086
19:48:14|2.6086
19:48:15|2.6142
19:48:16|2.6141
19:48:17|2.6141
19:48:18|2.6152
19:48:19|2.6086
19:48:20|2.6126
19:48:21|2.6129
19:48:23|2.6155
19:48:23|2.6152
19:48:26|2.6152
19:48:26|2.6155
19:48:27|2.6155
19:48:28|2.6155
19:48:29|2.6155
19:48:30|2.6155
19:48:31|2.6155
19:48:32|2.6086
19:48:33|2.6097
19:48:34|2.6097
19:48:35|2.6086
19:48:36|2.6118
19:48:37|2.6145
19:48:39|2.6117
19:48:40|2.6117
19:48:41|2.6165
19:48:42|2.6092
19:48:43|2.6046
19:48:44|2.6066
19:48:45|2.6066
19:48:46|2.6022
19:48:47|2.6022
19:48:48|2.6088
19:48:50|2.6128
19:48:51|2.6128
19:48:52|2.6126
19:48:53|2.6126
19:48:54|2.6126
19:48:54|2.6122
19:48:55|2.6122
19:48:56|2.6122
19:48:57|2.6122
19:48:58|2.6134
19:49:00|2.6134
19:49:01|2.6151
19:49:02|2.6133
19:49:03|2.6133
19:49:04|2.6121
19:49:05|2.6121
19:49:06|2.6121
19:49:07|2.6129
19:49:07|2.6129
19:49:09|2.611
19:49:09|2.614
19:49:12|2.614
19:49:13|2.614
19:49:13|2.614
19:49:15|2.6139
19:49:15|2.614
19:49:16|2.6161
19:49:17|2.6161
19:49:18|2.6161
19:49:19|2.6161
19:49:20|2.6161
19:49:21|2.6145
19:49:23|2.6145
19:49:23|2.6145
19:49:25|2.6145
19:49:26|2.6145
19:49:27|2.6145
19:49:28|2.6145
19:49:29|2.6145
19:49:30|2.6145
19:49:31|2.6161
19:49:32|2.6161
19:49:33|2.6161
19:49:34|2.6161
19:49:35|2.6161
19:49:36|2.6162
19:49:37|2.6162
19:49:38|2.6162
19:49:40|2.6161
19:49:40|2.6165
19:49:42|2.6165
19:49:43|2.6165
19:49:43|2.6165
19:49:44|2.6165
19:49:46|2.6165
19:49:46|2.6165
19:49:48|2.6165
19:49:49|2.6165
19:49:49|2.6165
19:49:51|2.6165
19:49:52|2.6165
19:49:53|2.6165
19:49:54|2.6165
19:49:56|2.6165
19:49:57|2.6165
19:49:58|2.6161
19:49:59|2.6148
19:49:59|2.6145
19:50:01|2.6153
19:50:02|2.6153
19:50:03|2.6153
19:50:05|2.6153
19:50:06|2.6153
19:50:06|2.6162
19:50:07|2.6162
19:50:09|2.6165
19:50:10|2.615
19:50:12|2.615
19:50:12|2.615
19:50:13|2.6163
19:50:15|2.6164
19:50:16|2.6165
19:50:16|2.6165
19:50:17|2.6165
19:50:18|2.6165
19:50:20|2.6165
19:50:21|2.6165
19:50:22|2.6197
19:50:23|2.6197
19:50:24|2.62
19:50:25|2.62
19:50:26|2.62
19:50:27|2.62
19:50:28|2.62
19:50:29|2.62
19:50:30|2.62
19:50:31|2.62
19:50:32|2.62
19:50:33|2.62
19:50:34|2.6242
19:50:35|2.6221
19:50:36|2.6221
19:50:37|2.6242
19:50:38|2.6242
19:50:40|2.6242
19:50:42|2.6233
19:50:44|2.6242
19:50:44|2.6242
19:50:46|2.6242
19:50:47|2.6291
19:50:48|2.629
19:50:49|2.629
19:50:50|2.629
19:50:51|2.6275
19:50:52|2.63
19:50:53|2.63
19:50:54|2.63
19:50:55|2.6277
19:50:56|2.6278
19:50:57|2.6278
19:50:58|2.6269
19:50:59|2.6269
19:51:00|2.6269
19:51:01|2.6288
19:51:02|2.6288
19:51:03|2.6278
19:51:04|2.6278
19:51:05|2.6278
19:51:06|2.6278
19:51:07|2.6278
19:51:08|2.629
19:51:09|2.6296
19:51:10|2.6296
19:51:11|2.6271
19:51:12|2.6271
19:51:13|2.63
19:51:14|2.6361
19:51:15|2.6361
19:51:16|2.6348
19:51:18|2.636
19:51:18|2.6393
19:51:20|2.6404
19:51:21|2.6403
19:51:22|2.6391
19:51:22|2.6391
19:51:24|2.64
19:51:25|2.64
19:51:26|2.64
19:51:28|2.64
19:51:28|2.6394
19:51:29|2.64
19:51:30|2.64
19:51:31|2.6395
19:51:32|2.6367
19:51:34|2.6367
19:51:35|2.6367
19:51:36|2.6367
19:51:36|2.6389
19:51:37|2.6351
19:51:39|2.6367
19:51:40|2.6367
19:51:41|2.6367
19:51:42|2.6367
19:51:43|2.6366
19:51:44|2.6366
19:51:45|2.6367
19:51:47|2.6367
19:51:48|2.6367
19:51:48|2.6367
19:51:49|2.6331
19:51:50|2.6329
19:51:51|2.6329
19:51:52|2.6355
19:51:53|2.64
19:51:54|2.64
19:51:55|2.64
19:51:56|2.6367
19:51:57|2.6367
19:51:58|2.6388
19:51:59|2.6388
19:52:00|2.6388
19:52:01|2.6388
19:52:02|2.6367
19:52:03|2.6367
19:52:04|2.6367
19:52:05|2.6367
19:52:06|2.6388
19:52:07|2.6388
19:52:08|2.6388
19:52:09|2.6388
19:52:10|2.6388
19:52:12|2.6368
19:52:13|2.6388
19:52:15|2.6367
19:52:15|2.6367
19:52:16|2.6367
19:52:17|2.6388
19:52:18|2.6388
19:52:19|2.6378
19:52:21|2.6427
19:52:22|2.6392
19:52:23|2.637
19:52:24|2.6379
19:52:25|2.6379
19:52:26|2.6367
19:52:27|2.6367
19:52:29|2.6408
19:52:30|2.64
19:52:31|2.64
19:52:32|2.64
19:52:34|2.64
19:52:34|2.6416
19:52:36|2.6417
19:52:36|2.6417
19:52:37|2.6367
19:52:38|2.6417
19:52:39|2.6401
19:52:40|2.6367
19:52:41|2.6386
19:52:42|2.6387
19:52:45|2.6395
19:52:45|2.6367
19:52:47|2.6367
19:52:48|2.6383
19:52:49|2.6367
19:52:51|2.6367
19:52:53|2.6367
19:52:54|2.6383
19:52:54|2.6367
19:52:55|2.6367
19:52:56|2.6383
19:52:58|2.6383
19:53:00|2.64
19:53:00|2.6414
19:53:01|2.6415
19:53:02|2.6391
19:53:03|2.6405
19:53:05|2.6405
19:53:06|2.6413
19:53:07|2.6413
19:53:08|2.6415
19:53:09|2.6415
19:53:10|2.6432
19:53:11|2.6434
19:53:13|2.642
19:53:14|2.6422
19:53:14|2.6427
19:53:16|2.6403
19:53:17|2.6403
19:53:17|2.6403
19:53:18|2.6408
19:53:19|2.6409
19:53:20|2.6409
19:53:22|2.642
19:53:22|2.642
19:53:24|2.642
19:53:25|2.643
19:53:26|2.6418
19:53:26|2.645
19:53:27|2.645
19:53:29|2.645
19:53:29|2.6438
19:53:30|2.6434
19:53:32|2.6434
19:53:32|2.645
19:53:33|2.645
19:53:35|2.645
19:53:36|2.645
19:53:37|2.6464
19:53:38|2.6485
19:53:39|2.6471
19:53:40|2.6471
19:53:41|2.6471
19:53:42|2.6479
19:53:44|2.6475
19:53:44|2.6476
19:53:46|2.6475
19:53:48|2.6479
19:53:48|2.6479
19:53:50|2.648
19:53:50|2.648
19:53:51|2.6481
19:53:52|2.6495
19:53:53|2.6495
19:53:55|2.6497
19:53:55|2.6498
19:53:56|2.6495
19:53:58|2.6511
19:53:59|2.6511
19:54:00|2.6511
19:54:01|2.6593
19:54:02|2.6542
19:54:04|2.6561
19:54:05|2.6561
19:54:06|2.6568
19:54:06|2.6562
19:54:08|2.6528
19:54:09|2.6528
19:54:09|2.6528
19:54:11|2.6528
19:54:12|2.6585
19:54:13|2.6564
19:54:13|2.6626
19:54:15|2.6667
19:54:16|2.67
19:54:17|2.6698
19:54:18|2.6698
19:54:19|2.6698
19:54:20|2.6603
19:54:20|2.665
19:54:21|2.661
19:54:24|2.6667
19:54:26|2.6667
19:54:26|2.6673
19:54:27|2.6651
19:54:28|2.6664
19:54:29|2.6664
19:54:30|2.6695
19:54:32|2.6701
19:54:32|2.67
19:54:33|2.67
19:54:34|2.6676
19:54:35|2.67
19:54:37|2.67
19:54:37|2.6681
19:54:39|2.6696
19:54:40|2.6696
19:54:41|2.6684
19:54:42|2.6652
19:54:43|2.6651
19:54:45|2.6609
19:54:47|2.6568
19:54:47|2.6612
19:54:48|2.6612
19:54:50|2.657
19:54:51|2.657
19:54:52|2.66
19:54:53|2.653
19:54:54|2.6551
19:54:55|2.6551
19:54:56|2.6551
19:54:57|2.6602
19:54:58|2.66
19:54:59|2.6567
19:55:00|2.6597
19:55:01|2.6615
19:55:02|2.6615
19:55:04|2.6612
19:55:06|2.6625
19:55:07|2.6625
19:55:08|2.6627
19:55:09|2.6622
19:55:11|2.6622
19:55:12|2.6586
19:55:13|2.6582
19:55:13|2.66
19:55:14|2.6612
19:55:17|2.6612
19:55:17|2.6558
19:55:18|2.6558
19:55:19|2.6558
19:55:21|2.6576
19:55:23|2.6576
19:55:25|2.6591
19:55:26|2.6569
19:55:26|2.6578
19:55:27|2.6586
19:55:28|2.6599
19:55:29|2.6599
19:55:30|2.6599
19:55:31|2.6599
19:55:32|2.661
19:55:33|2.6593
19:55:34|2.6593
19:55:35|2.6612
19:55:36|2.659
19:55:37|2.6614
19:55:38|2.6614
19:55:39|2.6615
19:55:40|2.6615
19:55:41|2.6612
19:55:42|2.6612
19:55:43|2.6575
19:55:45|2.6575
19:55:45|2.6575
19:55:46|2.6575
19:55:47|2.6599
19:55:48|2.6598
19:55:50|2.6575
19:55:50|2.6592
19:55:51|2.6592
19:55:53|2.6592
19:55:54|2.6592
19:55:54|2.6592
19:55:55|2.6592
19:55:56|2.6592
19:55:57|2.6592
19:55:58|2.6592
19:55:59|2.6564
19:56:00|2.6589
19:56:03|2.6589
19:56:03|2.6589
19:56:05|2.6567
19:56:06|2.6592
19:56:07|2.6592
19:56:08|2.6592
19:56:09|2.6592
19:56:10|2.6567
19:56:11|2.6591
19:56:12|2.6591
19:56:13|2.6591
19:56:14|2.6565
19:56:16|2.66
19:56:17|2.6576
19:56:18|2.6576
19:56:20|2.66
19:56:21|2.6572
19:56:22|2.6592
19:56:23|2.6592
19:56:24|2.6592
19:56:25|2.66
19:56:26|2.66
19:56:27|2.6574
19:56:28|2.6598
19:56:28|2.6598
19:56:30|2.657
19:56:31|2.657
19:56:31|2.6564
19:56:33|2.6564
19:56:34|2.6558
19:56:35|2.6573
19:56:35|2.6573
19:56:36|2.6578
19:56:37|2.6578
19:56:38|2.6578
19:56:39|2.6578
19:56:40|2.6576
19:56:41|2.656
19:56:42|2.6563
19:56:44|2.655
19:56:44|2.655
19:56:46|2.6476
19:56:48|2.6414
19:56:48|2.641
19:56:49|2.641
19:56:51|2.6451
19:56:51|2.6432
19:56:54|2.6412
19:56:54|2.6441
19:56:55|2.6441
19:56:56|2.6446
19:56:57|2.6446
19:56:58|2.6441
19:56:59|2.6441
19:57:00|2.6439
19:57:01|2.6439
19:57:02|2.6439
19:57:03|2.6439
19:57:05|2.6437
19:57:06|2.6437
19:57:07|2.6437
19:57:08|2.6437
19:57:09|2.6452
19:57:10|2.6452
19:57:11|2.649
19:57:13|2.6423
19:57:14|2.642
19:57:14|2.6474
19:57:16|2.6491
19:57:16|2.6491
19:57:19|2.6487
19:57:19|2.6487
19:57:21|2.6487
19:57:22|2.6487
19:57:22|2.6487
19:57:24|2.6482
19:57:24|2.6482
19:57:26|2.6487
19:57:26|2.6482
19:57:28|2.6474
19:57:29|2.6474
19:57:29|2.6474
19:57:30|2.6474
19:57:32|2.6473
19:57:32|2.6473
19:57:34|2.645
19:57:35|2.6471
19:57:35|2.6471
19:57:36|2.6469
19:57:38|2.6469
19:57:38|2.648
19:57:39|2.6491
19:57:40|2.6491
19:57:42|2.6491
19:57:42|2.6491
19:57:43|2.6491
19:57:45|2.6505
19:57:47|2.6505
19:57:48|2.6581
19:57:49|2.6535
19:57:50|2.6536
19:57:51|2.6535
19:57:52|2.6521
19:57:54|2.6636
19:57:55|2.6684
19:57:55|2.6683
19:57:57|2.6669
19:57:59|2.6699
19:57:59|2.6693
19:58:00|2.6693
19:58:01|2.6681
19:58:02|2.6611
19:58:04|2.6641
19:58:05|2.6628
19:58:06|2.6687
19:58:07|2.6687
19:58:08|2.6693
19:58:10|2.67
19:58:11|2.6696
19:58:12|2.6656
19:58:13|2.6692
19:58:14|2.6692
19:58:15|2.6718
19:58:16|2.6656
19:58:17|2.6656
19:58:18|2.6656
19:58:20|2.6656
19:58:20|2.6675
19:58:21|2.6668
19:58:22|2.6685
19:58:23|2.6696
19:58:25|2.6685
19:58:26|2.6696
19:58:27|2.6699
19:58:28|2.6699
19:58:29|2.6676
19:58:30|2.6676
19:58:31|2.6666
19:58:32|2.6647
19:58:33|2.6644
19:58:34|2.6638
19:58:35|2.6643
19:58:36|2.664
19:58:37|2.6645
19:58:38|2.6625
19:58:39|2.6625
19:58:40|2.6653
19:58:41|2.6653
19:58:42|2.667
19:58:43|2.667
19:58:44|2.6644
19:58:45|2.6634
19:58:46|2.6636
19:58:47|2.6625
19:58:49|2.6505
19:58:49|2.6538
19:58:51|2.6545
19:58:51|2.6545
19:58:52|2.6605
19:58:54|2.6605
19:58:54|2.6614
19:58:55|2.6639
19:58:56|2.6639
19:58:57|2.662
19:58:59|2.6675
19:59:00|2.6675
19:59:00|2.6675
19:59:02|2.6647
19:59:03|2.6667
19:59:05|2.6667
19:59:06|2.6666
19:59:06|2.6648
19:59:08|2.6642
19:59:09|2.6642
19:59:11|2.6642
19:59:11|2.6655
19:59:12|2.6655
19:59:14|2.6655
19:59:15|2.6655
19:59:15|2.6666
19:59:17|2.6681
19:59:19|2.6676
19:59:20|2.6653
19:59:21|2.6653
19:59:22|2.6676
19:59:24|2.6653
19:59:25|2.6651
19:59:26|2.6638
19:59:27|2.6638
19:59:28|2.6638
19:59:29|2.6634
19:59:30|2.6634
19:59:31|2.6634
19:59:32|2.6634
19:59:33|2.6634
19:59:35|2.6634
19:59:35|2.6634
19:59:37|2.6634
19:59:38|2.6634
19:59:38|2.6601
19:59:39|2.6601
19:59:41|2.6629
19:59:43|2.6601
19:59:43|2.6578
19:59:44|2.6601
19:59:45|2.6547
19:59:47|2.65
19:59:47|2.65
19:59:48|2.65
19:59:51|2.6544
19:59:51|2.6545
19:59:52|2.6561
19:59:53|2.6561
19:59:54|2.6561
19:59:56|2.656
19:59:56|2.656
19:59:57|2.6569
19:59:58|2.6569
19:59:59|2.6569
20:00:00|2.6569
20:00:01|2.6569
20:00:02|2.6569
20:00:04|2.6579
20:00:05|2.6579
20:00:05|2.6632
20:00:06|2.6632
20:00:08|2.6566
20:00:09|2.6566
20:00:11|2.6566
20:00:11|2.6601
20:00:13|2.6601
20:00:13|2.6601
20:00:15|2.6673
20:00:16|2.6594
20:00:17|2.6594
20:00:18|2.6597
20:00:19|2.6533
20:00:20|2.6565
20:00:21|2.6565
20:00:22|2.6565
20:00:23|2.6565
20:00:24|2.6565
20:00:25|2.6565
20:00:26|2.6565
20:00:27|2.652
20:00:28|2.652
20:00:29|2.6553
20:00:30|2.6515
20:00:31|2.6517
20:00:32|2.6517
20:00:34|2.66
20:00:34|2.6569
20:00:35|2.6558
20:00:36|2.6579
20:00:37|2.6579
20:00:38|2.6579
20:00:39|2.6579
20:00:40|2.6557
20:00:41|2.6558
20:00:42|2.6583
20:00:44|2.6555
20:00:45|2.6584
20:00:46|2.6556
20:00:47|2.6556
20:00:48|2.6514
20:00:49|2.6514
20:00:51|2.6578
20:00:53|2.655
20:00:54|2.6546
20:00:56|2.655
20:00:57|2.655
20:00:59|2.655
20:01:00|2.655
20:01:02|2.6583
20:01:02|2.655
20:01:03|2.6549
20:01:05|2.655
20:01:06|2.655
20:01:07|2.6547
20:01:09|2.6547
20:01:09|2.6549
20:01:10|2.6548
20:01:12|2.655
20:01:13|2.655
20:01:14|2.655
20:01:15|2.6601
20:01:16|2.661
20:01:17|2.6619
20:01:18|2.665
20:01:19|2.665
20:01:20|2.6607
20:01:21|2.6607
20:01:22|2.6607
20:01:23|2.6607
20:01:24|2.6587
20:01:25|2.6588
20:01:26|2.6588
20:01:27|2.6592
20:01:28|2.6562
20:01:29|2.6562
20:01:30|2.6579
20:01:31|2.6579
20:01:32|2.6551
20:01:33|2.6551
20:01:34|2.6549
20:01:35|2.6549
20:01:36|2.6549
20:01:37|2.6549
20:01:38|2.6571
20:01:39|2.6555
20:01:40|2.6555
20:01:41|2.6593
20:01:42|2.6565
20:01:43|2.6565
20:01:44|2.6549
20:01:45|2.6554
20:01:47|2.6487
20:01:48|2.6475
20:01:49|2.6474
20:01:50|2.6474
20:01:52|2.6475
20:01:54|2.6489
20:01:55|2.6488
20:01:57|2.6517
20:01:59|2.6571
20:01:59|2.6566
20:02:01|2.6566
20:02:02|2.657
20:02:04|2.6554
20:02:05|2.6554
20:02:06|2.6539
20:02:07|2.6539
20:02:09|2.6574
20:02:10|2.6532
20:02:11|2.6531
20:02:12|2.6448
20:02:13|2.65
20:02:14|2.6457
20:02:15|2.6466
20:02:16|2.6466
20:02:17|2.6466
20:02:18|2.6466
20:02:18|2.6466
20:02:20|2.6439
20:02:21|2.6439
20:02:22|2.6439
20:02:23|2.6438
20:02:24|2.6438
20:02:25|2.6429
20:02:25|2.6429
20:02:27|2.6429
20:02:29|2.6422
20:02:30|2.6422
20:02:31|2.6421
20:02:32|2.6418
20:02:33|2.6418
20:02:34|2.6423
20:02:35|2.6411
20:02:36|2.6438
20:02:37|2.6438
20:02:38|2.6411
20:02:39|2.6423
20:02:39|2.6417
20:02:41|2.64
20:02:41|2.6411
20:02:43|2.6401
20:02:44|2.6404
20:02:45|2.64
20:02:46|2.6269
20:02:47|2.625
20:02:48|2.6258
20:02:49|2.625
20:02:50|2.6273
20:02:50|2.6262
20:02:53|2.6221
20:02:54|2.6235
20:02:55|2.6212
20:02:57|2.6194
20:02:57|2.6194
20:02:58|2.6194
20:03:01|2.6194
20:03:01|2.6235
20:03:03|2.6233
20:03:05|2.6169
20:03:06|2.6261
20:03:07|2.6261
20:03:08|2.6262
20:03:08|2.6303
20:03:09|2.6309
20:03:11|2.6309
20:03:13|2.6302
20:03:13|2.6349
20:03:15|2.6403
20:03:16|2.6392
20:03:17|2.6425
20:03:18|2.6425
20:03:19|2.6425
20:03:20|2.6425
20:03:21|2.6425
20:03:22|2.6407
20:03:23|2.6407
20:03:24|2.6417
20:03:25|2.6421
20:03:26|2.6428
20:03:27|2.6339
20:03:28|2.6339
20:03:29|2.637
20:03:30|2.6354
20:03:31|2.6354
20:03:32|2.6328
20:03:33|2.6328
20:03:34|2.6353
20:03:35|2.6302
20:03:36|2.6302
20:03:37|2.6304
20:03:38|2.6304
20:03:39|2.6304
20:03:40|2.6321
20:03:41|2.6321
20:03:42|2.6321
20:03:43|2.6321
20:03:44|2.6321
20:03:45|2.6354
20:03:46|2.6348
20:03:47|2.6348
20:03:48|2.6348
20:03:49|2.6348
20:03:50|2.6347
20:03:52|2.6347
20:03:54|2.6347
20:03:54|2.6347
20:03:55|2.6302
20:03:56|2.6302
20:03:57|2.6302
20:03:58|2.6302
20:03:59|2.6302
20:04:01|2.6258
20:04:01|2.6258
20:04:03|2.6258
20:04:04|2.6284
20:04:06|2.6283
20:04:06|2.6258
20:04:08|2.6348
20:04:09|2.6348
20:04:11|2.6303
20:04:13|2.6303
20:04:13|2.6395
20:04:14|2.637
20:04:16|2.64
20:04:17|2.64
20:04:18|2.64
20:04:20|2.64
20:04:20|2.6404
20:04:21|2.6404
20:04:23|2.6409
20:04:23|2.6409
20:04:25|2.6393
20:04:26|2.6396
20:04:26|2.6396
20:04:28|2.64
20:04:29|2.64
20:04:30|2.64
20:04:31|2.6377
20:04:32|2.6377
20:04:33|2.6377
20:04:34|2.64
20:04:35|2.6391
20:04:36|2.6391
20:04:37|2.6391
20:04:38|2.6391
20:04:39|2.6444
20:04:40|2.6444
20:04:41|2.6444
20:04:42|2.6444
20:04:43|2.6395
20:04:44|2.6395
20:04:45|2.6429
20:04:46|2.6429
20:04:47|2.6429
20:04:48|2.6428
20:04:49|2.6428
20:04:50|2.6427
20:04:51|2.6427
20:04:52|2.6431
20:04:53|2.6431
20:04:55|2.6384
20:04:55|2.6384
20:04:56|2.6384
20:04:59|2.6383
20:05:00|2.641
20:05:00|2.6409
20:05:02|2.6395
20:05:02|2.6349
20:05:03|2.6349
20:05:04|2.6398
20:05:05|2.6426
20:05:07|2.6426
20:05:07|2.6439
20:05:09|2.6439
20:05:10|2.6428
20:05:10|2.6428
20:05:11|2.6428
20:05:12|2.6435
20:05:14|2.6378
20:05:14|2.6401
20:05:17|2.641
20:05:18|2.6405
20:05:19|2.6405
20:05:20|2.6378
20:05:21|2.6386
20:05:22|2.6403
20:05:23|2.6442
20:05:25|2.6424
20:05:26|2.6422
20:05:27|2.6409
20:05:27|2.6409
20:05:28|2.6409
20:05:29|2.6409
20:05:30|2.644
20:05:31|2.6411
20:05:32|2.6429
20:05:33|2.6402
20:05:34|2.6402
20:05:36|2.6402
20:05:37|2.6402
20:05:37|2.6402
20:05:38|2.6402
20:05:40|2.6403
20:05:41|2.6403
20:05:41|2.6403
20:05:43|2.6403
20:05:43|2.6403
20:05:45|2.643
20:05:46|2.6442
20:05:48|2.6458
20:05:48|2.6458
20:05:49|2.6446
20:05:50|2.6446
20:05:51|2.65
20:05:52|2.65
20:05:53|2.6499
20:05:54|2.65
20:05:55|2.654
20:05:56|2.6549
20:05:57|2.6575
20:05:58|2.6575
20:05:59|2.6575
20:06:00|2.6575
20:06:01|2.6575
20:06:02|2.6575
20:06:04|2.6575
20:06:04|2.6575
20:06:05|2.6558
20:06:07|2.6558
20:06:09|2.6558
20:06:09|2.654
20:06:10|2.654
20:06:12|2.654
20:06:14|2.654
20:06:15|2.6563
20:06:17|2.6545
20:06:18|2.6575
20:06:20|2.654
20:06:21|2.654
20:06:22|2.654
20:06:23|2.654
20:06:23|2.654
20:06:24|2.6541
20:06:25|2.6575
20:06:26|2.6575
20:06:28|2.6575
20:06:29|2.6575
20:06:30|2.6541
20:06:31|2.6541
20:06:32|2.6541
20:06:33|2.6541
20:06:34|2.6541
20:06:35|2.6572
20:06:36|2.6545
20:06:37|2.6545
20:06:38|2.6566
20:06:40|2.6566
20:06:40|2.6566
20:06:41|2.654
20:06:43|2.654
20:06:43|2.654
20:06:44|2.654
20:06:45|2.654
20:06:46|2.6533
20:06:47|2.6494
20:06:48|2.6495
20:06:49|2.6495
20:06:50|2.6474
20:06:51|2.6474
20:06:52|2.6474
20:06:53|2.6462
20:06:54|2.6462
20:06:56|2.6462
20:06:57|2.6462
20:06:58|2.6462
20:06:59|2.6479
20:07:00|2.651
20:07:01|2.6515
20:07:03|2.65
20:07:05|2.65
20:07:07|2.6524
20:07:08|2.65
20:07:10|2.65
20:07:12|2.65
20:07:13|2.65
20:07:14|2.65
20:07:15|2.6524
20:07:17|2.6524
20:07:17|2.6524
20:07:18|2.6516
20:07:21|2.6539
20:07:21|2.6538
20:07:22|2.6538
20:07:24|2.6524
20:07:25|2.6515
20:07:26|2.6515
20:07:27|2.6523
20:07:28|2.65
20:07:29|2.65
20:07:30|2.65
20:07:30|2.65
20:07:31|2.6511
20:07:32|2.6511
20:07:35|2.6528
20:07:36|2.6523
20:07:37|2.6511
20:07:38|2.65
20:07:39|2.6517
20:07:40|2.652
20:07:41|2.6527
20:07:42|2.6527
20:07:43|2.6527
20:07:44|2.6484
20:07:45|2.648
20:07:46|2.6522
20:07:47|2.6522
20:07:48|2.6522
20:07:49|2.6522
20:07:50|2.6522
20:07:51|2.6522
20:07:52|2.6522
20:07:53|2.6522
20:07:54|2.65
20:07:55|2.65
20:07:56|2.65
20:07:57|2.6483
20:07:58|2.6499
20:07:59|2.6499
20:08:00|2.6499
20:08:02|2.6488
20:08:02|2.6488
20:08:04|2.6429
20:08:05|2.6429
20:08:05|2.6434
20:08:06|2.6464
20:08:08|2.6464
20:08:09|2.6464
20:08:11|2.6473
20:08:12|2.6473
20:08:13|2.6473
20:08:14|2.6473
20:08:15|2.649
20:08:15|2.6477
20:08:18|2.6477
20:08:18|2.6477
20:08:19|2.6477
20:08:22|2.6477
20:08:22|2.6443
20:08:23|2.644
20:08:24|2.644
20:08:25|2.644
20:08:27|2.6437
20:08:27|2.6437
20:08:28|2.6437
20:08:29|2.6445
20:08:31|2.6439
20:08:31|2.6439
20:08:33|2.6439
20:08:34|2.6435
20:08:35|2.6466
20:08:36|2.6437
20:08:36|2.6434
20:08:37|2.6434
20:08:39|2.6434
20:08:40|2.6412
20:08:41|2.6412
20:08:42|2.6412
20:08:43|2.641
20:08:44|2.641
20:08:46|2.64
20:08:46|2.638
20:08:47|2.6412
20:08:48|2.6412
20:08:49|2.6376
20:08:50|2.635
20:08:51|2.6377
20:08:52|2.6377
20:08:53|2.6377
20:08:54|2.6377
20:08:55|2.6377
20:08:56|2.6377
20:08:58|2.64
20:08:59|2.6377
20:09:00|2.6377
20:09:01|2.6377
20:09:02|2.6377
20:09:03|2.6393
20:09:04|2.6393
20:09:05|2.6393
20:09:06|2.6377
20:09:07|2.6377
20:09:08|2.6377
20:09:10|2.6399
20:09:12|2.6399
20:09:12|2.6399
20:09:14|2.64
20:09:15|2.64
20:09:15|2.6414
20:09:16|2.6413
20:09:17|2.6412
20:09:18|2.6412
20:09:19|2.6403
20:09:21|2.6377
20:09:22|2.634
20:09:23|2.634
20:09:24|2.6324
20:09:25|2.6355
20:09:27|2.6338
20:09:27|2.6338
20:09:28|2.6254
20:09:29|2.6289
20:09:30|2.6289
20:09:31|2.62
20:09:32|2.6322
20:09:33|2.6306
20:09:34|2.6261
20:09:35|2.6306
20:09:36|2.6244
20:09:37|2.6244
20:09:38|2.6225
20:09:39|2.6225
20:09:40|2.6225
20:09:41|2.6243
20:09:43|2.6233
20:09:43|2.6233
20:09:45|2.6233
20:09:45|2.6292
20:09:46|2.6215
20:09:48|2.6278
20:09:48|2.6278
20:09:49|2.6299
20:09:50|2.6301
20:09:51|2.6301
20:09:53|2.6226
20:09:53|2.6226
20:09:55|2.6233
20:09:55|2.6251
20:09:56|2.6213
20:09:58|2.6213
20:10:00|2.6245
20:10:00|2.6245
20:10:02|2.6212
20:10:03|2.6213
20:10:04|2.62
20:10:05|2.62
20:10:07|2.62
20:10:07|2.62
20:10:09|2.62
20:10:09|2.62
20:10:10|2.62
20:10:11|2.6187
20:10:12|2.6187
20:10:13|2.6187
20:10:15|2.6178
20:10:16|2.62
20:10:17|2.6184
20:10:17|2.6184
20:10:19|2.6105
20:10:20|2.6104
20:10:20|2.6104
20:10:22|2.6106
20:10:22|2.6138
20:10:25|2.61
20:10:25|2.6139
20:10:26|2.6106
20:10:28|2.6106
20:10:29|2.6105
20:10:29|2.6128
20:10:30|2.606
20:10:31|2.6078
20:10:32|2.6078
20:10:33|2.6088
20:10:34|2.6087
20:10:35|2.6085
20:10:36|2.6082
20:10:37|2.606
20:10:38|2.6095
20:10:39|2.6138
20:10:40|2.62
20:10:41|2.6194
20:10:42|2.6194
20:10:44|2.6235
20:10:44|2.6239
20:10:45|2.6254
20:10:46|2.6256
20:10:47|2.6241
20:10:49|2.6241
20:10:50|2.6306
20:10:51|2.6306
20:10:52|2.6281
20:10:53|2.6281
20:10:54|2.6281
20:10:55|2.6281
20:10:57|2.6275
20:10:57|2.6281
20:10:59|2.6281
20:11:01|2.6281
20:11:02|2.6267
20:11:03|2.6267
20:11:04|2.6267
20:11:05|2.6267
20:11:07|2.6267
20:11:07|2.6267
20:11:08|2.6267
20:11:10|2.6267
20:11:11|2.6267
20:11:12|2.6129
20:11:13|2.6166
20:11:14|2.6136
20:11:15|2.6155
20:11:17|2.6156
20:11:17|2.613
20:11:19|2.6172
20:11:19|2.6171
20:11:21|2.6177
20:11:22|2.6172
20:11:23|2.617
20:11:24|2.617
20:11:25|2.6178
20:11:26|2.6178
20:11:27|2.6167
20:11:27|2.6167
20:11:29|2.6163
20:11:30|2.6176
20:11:31|2.6176
20:11:32|2.6218
20:11:33|2.6218
20:11:33|2.6218
20:11:34|2.6218
20:11:36|2.6211
20:11:38|2.6211
20:11:38|2.6211
20:11:40|2.6211
20:11:40|2.6211
20:11:42|2.6211
20:11:42|2.6209
20:11:43|2.6209
20:11:45|2.6209
20:11:45|2.6178
20:11:46|2.6178
20:11:47|2.6178
20:11:48|2.6196
20:11:49|2.617
20:11:50|2.617
20:11:51|2.6185
20:11:52|2.6185
20:11:53|2.6196
20:11:55|2.6196
20:11:55|2.615
20:11:56|2.6148
20:11:57|2.6148
20:11:58|2.6138
20:11:59|2.6138
20:12:01|2.6138
20:12:02|2.6125
20:12:03|2.614
20:12:04|2.6149
20:12:06|2.6149
20:12:06|2.6149
20:12:08|2.6149
20:12:09|2.6149
20:12:10|2.6109
20:12:12|2.6148
20:12:13|2.615
20:12:14|2.6109
20:12:16|2.6145
20:12:16|2.6131
20:12:17|2.6134
20:12:19|2.6142
20:12:19|2.6142
20:12:21|2.6179
20:12:21|2.6179
20:12:22|2.6179
20:12:24|2.6179
20:12:25|2.6179
20:12:26|2.6179
20:12:27|2.62
20:12:28|2.6182
20:12:29|2.6199
20:12:30|2.6162
20:12:31|2.6162
20:12:32|2.6162
20:12:33|2.6162
20:12:34|2.615
20:12:35|2.615
20:12:36|2.6149
20:12:38|2.6134
20:12:38|2.615
20:12:39|2.615
20:12:41|2.615
20:12:41|2.615
20:12:42|2.615
20:12:44|2.6185
20:12:45|2.6183
20:12:46|2.615
20:12:47|2.615
20:12:48|2.6133
20:12:49|2.6133
20:12:50|2.6133
20:12:51|2.6133
20:12:52|2.6133
20:12:54|2.6133
20:12:55|2.6099
20:12:56|2.6099
20:12:58|2.61
20:12:58|2.6099
20:12:59|2.6099
20:13:00|2.6099
20:13:03|2.6099
20:13:03|2.6103
20:13:04|2.6123
20:13:06|2.6103
20:13:08|2.6072
20:13:09|2.6079
20:13:11|2.6057
20:13:11|2.6062
20:13:12|2.6062
20:13:15|2.6062
20:13:15|2.6062
20:13:17|2.61
20:13:18|2.5987
20:13:19|2.5985
20:13:21|2.5991
20:13:22|2.5977
20:13:22|2.5989
20:13:24|2.5981
20:13:24|2.5983
20:13:26|2.5999
20:13:27|2.5989
20:13:28|2.5987
20:13:28|2.5998
20:13:29|2.5998
20:13:30|2.6
20:13:32|2.6
20:13:33|2.6
20:13:33|2.6
20:13:34|2.6049
20:13:36|2.6038
20:13:37|2.601
20:13:38|2.6014
20:13:39|2.6014
20:13:39|2.6014
20:13:40|2.6014
20:13:41|2.6032
20:13:43|2.6011
20:13:44|2.6016
20:13:44|2.5975
20:13:46|2.5963
20:13:46|2.5962
20:13:47|2.5974
20:13:48|2.5968
20:13:50|2.5993
20:13:50|2.5948
20:13:51|2.5988
20:13:52|2.5988
20:13:53|2.6033
20:13:54|2.6028
20:13:56|2.6027
20:13:56|2.6027
20:13:57|2.6026
20:13:59|2.6026
20:14:00|2.5999
20:14:00|2.5999
20:14:01|2.6025
20:14:02|2.6025
20:14:04|2.6007
20:14:06|2.6007
20:14:07|2.6007
20:14:09|2.6024
20:14:10|2.6017
20:14:11|2.6017
20:14:12|2.6017
20:14:14|2.6021
20:14:14|2.6047
20:14:17|2.6017
20:14:18|2.6028
20:14:19|2.604
20:14:20|2.5977
20:14:22|2.6019
20:14:22|2.6019
20:14:23|2.6019
20:14:25|2.6019
20:14:25|2.6
20:14:28|2.6
20:14:28|2.6
20:14:29|2.6
20:14:30|2.6
20:14:31|2.6
20:14:32|2.5977
20:14:33|2.5977
20:14:34|2.5977
20:14:36|2.5977
20:14:37|2.5977
20:14:37|2.6
20:14:39|2.6
20:14:39|2.604
20:14:41|2.604
20:14:42|2.6002
20:14:42|2.598
20:14:44|2.598
20:14:45|2.5999
20:14:46|2.5977
20:14:47|2.5977
20:14:48|2.5977
20:14:49|2.5977
20:14:50|2.5977
20:14:51|2.5977
20:14:52|2.5977
20:14:53|2.5977
20:14:54|2.5977
20:14:55|2.5977
20:14:56|2.6004
20:14:57|2.6004
20:14:58|2.6004
20:14:59|2.6004
20:15:00|2.6004
20:15:02|2.6026
20:15:03|2.596
20:15:05|2.5972
20:15:07|2.5972
20:15:08|2.597
20:15:10|2.597
20:15:12|2.597
20:15:12|2.5976
20:15:14|2.5976
20:15:14|2.5977
20:15:16|2.5977
20:15:18|2.5977
20:15:19|2.5977
20:15:20|2.597
20:15:21|2.5971
20:15:22|2.5971
20:15:23|2.5971
20:15:24|2.597
20:15:25|2.5928
20:15:26|2.5918
20:15:27|2.5919
20:15:29|2.5964
20:15:30|2.5964
20:15:31|2.5964
20:15:31|2.5956
20:15:33|2.5929
20:15:34|2.5941
20:15:34|2.5936
20:15:35|2.5927
20:15:36|2.5914
20:15:39|2.594
20:15:39|2.5907
20:15:40|2.594
20:15:41|2.594
20:15:42|2.5932
20:15:44|2.594
20:15:44|2.594
20:15:45|2.594
20:15:46|2.594
20:15:47|2.5941
20:15:49|2.5941
20:15:49|2.5919
20:15:50|2.5941
20:15:51|2.5941
20:15:53|2.5941
20:15:53|2.5941
20:15:54|2.5941
20:15:55|2.5941
20:15:56|2.5941
20:15:59|2.59
20:15:59|2.59
20:16:00|2.5917
20:16:01|2.5917
20:16:02|2.5916
20:16:03|2.5916
20:16:05|2.5914
20:16:06|2.5914
20:16:08|2.5914
20:16:10|2.5915
20:16:10|2.594
20:16:11|2.594
20:16:12|2.594
20:16:14|2.5941
20:16:15|2.5941
20:16:16|2.5941
20:16:17|2.5941
20:16:18|2.5914
20:16:19|2.5939
20:16:20|2.5914
20:16:22|2.5914
20:16:23|2.5914
20:16:25|2.5919
20:16:26|2.5914
20:16:26|2.5914
20:16:27|2.5914
20:16:28|2.5941
20:16:29|2.5941
20:16:31|2.5941
20:16:32|2.5919
20:16:33|2.5941
20:16:34|2.592
20:16:35|2.592
20:16:36|2.592
20:16:37|2.592
20:16:38|2.592
20:16:39|2.5938
20:16:40|2.5938
20:16:41|2.5938
20:16:43|2.5938
20:16:44|2.5938
20:16:45|2.5938
20:16:46|2.5941
20:16:47|2.5941
20:16:48|2.5941
20:16:49|2.5941
20:16:50|2.5938
20:16:51|2.5938
20:16:52|2.5936
20:16:53|2.5932
20:16:54|2.5932
20:16:55|2.5932
20:16:56|2.5914
20:16:57|2.5889
20:16:58|2.5893
20:16:59|2.5858
20:17:00|2.5836
20:17:01|2.5894
20:17:02|2.5887
20:17:03|2.5887
20:17:04|2.5836
20:17:05|2.5813
20:17:07|2.581
20:17:09|2.5836
20:17:09|2.5808
20:17:10|2.5808
20:17:12|2.5812
20:17:12|2.5812
20:17:14|2.58
20:17:15|2.5829
20:17:16|2.5674
20:17:18|2.5718
20:17:19|2.5778
20:17:20|2.5778
20:17:21|2.5636
20:17:21|2.5754
20:17:23|2.5754
20:17:24|2.5745
20:17:25|2.5745
20:17:26|2.5713
20:17:27|2.5751
20:17:28|2.5714
20:17:29|2.5754
20:17:30|2.5714
20:17:32|2.5778
20:17:32|2.5799
20:17:34|2.5799
20:17:34|2.5764
20:17:36|2.5764
20:17:36|2.5764
20:17:37|2.5796
20:17:38|2.5746
20:17:40|2.5746
20:17:40|2.5746
20:17:42|2.5767
20:17:43|2.5758
20:17:44|2.5794
20:17:45|2.58
20:17:46|2.5774
20:17:47|2.5774
20:17:49|2.5801
20:17:49|2.5804
20:17:50|2.5785
20:17:51|2.5766
20:17:52|2.5766
20:17:53|2.5766
20:17:55|2.5766
20:17:55|2.5834
20:17:56|2.5834
20:17:57|2.5834
20:17:58|2.5834
20:17:59|2.5834
20:18:00|2.5834
20:18:02|2.5834
20:18:02|2.5834
20:18:04|2.5834
20:18:04|2.5833
20:18:05|2.577
20:18:07|2.577
20:18:08|2.577
20:18:09|2.577
20:18:11|2.578
20:18:13|2.5808
20:18:13|2.5785
20:18:14|2.5821
20:18:16|2.5826
20:18:17|2.5826
20:18:17|2.578
20:18:19|2.5788
20:18:21|2.5822
20:18:21|2.5751
20:18:23|2.576
20:18:24|2.576
20:18:26|2.5766
20:18:27|2.5766
20:18:29|2.5779
20:18:30|2.5825
20:18:31|2.5804
20:18:33|2.5791
20:18:34|2.5804
20:18:35|2.5803
20:18:36|2.5803
20:18:37|2.5819
20:18:37|2.5819
20:18:40|2.5819
20:18:41|2.582
20:18:41|2.5818
20:18:42|2.5797
20:18:44|2.5797
20:18:44|2.5797
20:18:46|2.5807
20:18:47|2.5807
20:18:48|2.579
20:18:49|2.579
20:18:49|2.579
20:18:50|2.5791
20:18:52|2.5791
20:18:52|2.5791
20:18:53|2.5791
20:18:55|2.5791
20:18:56|2.5791
20:18:57|2.5791
20:18:57|2.5791
20:18:58|2.5797
20:18:59|2.5797
20:19:00|2.5836
20:19:01|2.5836
20:19:02|2.5836
20:19:03|2.5836
20:19:05|2.5813
20:19:05|2.5813
20:19:07|2.5836
20:19:09|2.5836
20:19:10|2.5834
20:19:11|2.5835
20:19:12|2.5818
20:19:14|2.5834
20:19:16|2.5836
20:19:17|2.5836
20:19:18|2.5836
20:19:19|2.5836
20:19:20|2.5836
20:19:21|2.5836
20:19:22|2.5836
20:19:22|2.5836
20:19:25|2.5814
20:19:25|2.5814
20:19:26|2.5814
20:19:28|2.5835
20:19:28|2.5836
20:19:30|2.5836
20:19:31|2.5831
20:19:32|2.5831
20:19:32|2.5836
20:19:34|2.5836
20:19:36|2.5836
20:19:36|2.5836
20:19:38|2.5836
20:19:39|2.5836
20:19:39|2.5834
20:19:41|2.5834
20:19:41|2.5834
20:19:43|2.5834
20:19:43|2.5834
20:19:44|2.5834
20:19:45|2.5833
20:19:47|2.5834
20:19:48|2.5834
20:19:48|2.5834
20:19:50|2.5834
20:19:50|2.5834
20:19:52|2.5831
20:19:53|2.5834
20:19:54|2.5834
20:19:54|2.5834
20:19:55|2.5834
20:19:56|2.5834
20:19:58|2.5834
20:19:59|2.5836
20:19:59|2.5836
20:20:00|2.5836
20:20:02|2.5836
20:20:03|2.5836
20:20:04|2.5836
20:20:05|2.5836
20:20:06|2.5836
20:20:06|2.5835
20:20:08|2.5836
20:20:08|2.5836
20:20:09|2.5836
20:20:11|2.5836
20:20:11|2.5834
20:20:13|2.5834
20:20:15|2.5832
20:20:16|2.5832
20:20:18|2.5832
20:20:18|2.5832
20:20:19|2.5832
20:20:21|2.5836
20:20:22|2.5833
20:20:23|2.5833
20:20:24|2.5833
20:20:25|2.5816
20:20:27|2.583
20:20:27|2.583
20:20:29|2.5831
20:20:29|2.5831
20:20:30|2.5814
20:20:31|2.5814
20:20:32|2.5814
20:20:33|2.5814
20:20:35|2.5814
20:20:35|2.5813
20:20:37|2.58
20:20:38|2.58
20:20:39|2.58
20:20:39|2.58
20:20:42|2.5805
20:20:42|2.5805
20:20:44|2.5805
20:20:45|2.5805
20:20:46|2.58
20:20:46|2.58
20:20:48|2.5812
20:20:49|2.5799
20:20:50|2.579
20:20:51|2.58
20:20:52|2.5777
20:20:53|2.5777
20:20:54|2.5777
20:20:55|2.5798
20:20:56|2.5798
20:20:57|2.5777
20:20:58|2.5777
20:20:59|2.5777
20:21:00|2.58
20:21:01|2.5814
20:21:02|2.5814
20:21:03|2.5814
20:21:04|2.5801
20:21:06|2.581
20:21:07|2.5833
20:21:09|2.5827
20:21:11|2.5826
20:21:11|2.5826
20:21:13|2.58
20:21:15|2.5836
20:21:17|2.5813
20:21:17|2.5813
20:21:18|2.5834
20:21:19|2.5801
20:21:21|2.5801
20:21:23|2.5801
20:21:24|2.5823
20:21:26|2.5813
20:21:26|2.5813
20:21:29|2.58
20:21:29|2.5832
20:21:30|2.5832
20:21:31|2.5832
20:21:32|2.5832
20:21:33|2.5836
20:21:34|2.5836
20:21:35|2.5836
20:21:36|2.5836
20:21:38|2.5836
20:21:38|2.5836
20:21:39|2.5836
20:21:40|2.5836
20:21:42|2.5836
20:21:43|2.5836
20:21:44|2.5836
20:21:45|2.5836
20:21:46|2.5836
20:21:47|2.5836
20:21:48|2.5836
20:21:49|2.5836
20:21:50|2.5836
20:21:51|2.575
20:21:52|2.5804
20:21:53|2.5758
20:21:54|2.579
20:21:55|2.579
20:21:56|2.579
20:21:57|2.579
20:21:58|2.5819
20:21:59|2.5819
20:22:00|2.5819
20:22:01|2.5819
20:22:03|2.5819
20:22:04|2.5721
20:22:05|2.5787
20:22:06|2.5787
20:22:06|2.58
20:22:08|2.58
20:22:09|2.5757
20:22:10|2.5757
20:22:12|2.5757
20:22:14|2.5757
20:22:14|2.5784
20:22:16|2.5759
20:22:17|2.5768
20:22:18|2.5768
20:22:19|2.5785
20:22:20|2.5748
20:22:22|2.575
20:22:22|2.575
20:22:24|2.5721
20:22:26|2.5768
20:22:27|2.5753
20:22:27|2.5753
20:22:28|2.5757
20:22:29|2.579
20:22:31|2.579
20:22:32|2.579
20:22:33|2.579
20:22:35|2.579
20:22:35|2.579
20:22:36|2.5759
20:22:37|2.5759
20:22:39|2.5759
20:22:39|2.5759
20:22:41|2.5775
20:22:42|2.5775
20:22:42|2.5775
20:22:43|2.5788
20:22:44|2.5788
20:22:45|2.5824
20:22:46|2.5835
20:22:48|2.5835
20:22:49|2.5835
20:22:50|2.5829
20:22:51|2.5829
20:22:52|2.5829
20:22:53|2.5829
20:22:54|2.5835
20:22:55|2.5835
20:22:56|2.5835
20:22:57|2.58
20:22:58|2.5827
20:22:59|2.5827
20:23:00|2.5827
20:23:01|2.5827
20:23:02|2.5823
20:23:03|2.5823
20:23:04|2.5792
20:23:05|2.5824
20:23:06|2.5824
20:23:07|2.5824
20:23:08|2.5824
20:23:09|2.5824
20:23:10|2.5824
20:23:12|2.5824
20:23:12|2.5798
20:23:13|2.582
20:23:15|2.5836
20:23:16|2.5836
20:23:18|2.5836
20:23:19|2.5836
20:23:20|2.5836
20:23:21|2.5836
20:23:22|2.5836
20:23:23|2.5836
20:23:24|2.5822
20:23:25|2.5822
20:23:25|2.5779
20:23:26|2.5792
20:23:27|2.5792
20:23:28|2.5792
20:23:29|2.5792
20:23:31|2.5792
20:23:33|2.5792
20:23:33|2.5792
20:23:35|2.5792
20:23:36|2.5792
20:23:36|2.5792
20:23:38|2.5792
20:23:38|2.5799
20:23:40|2.5799
20:23:42|2.5799
20:23:42|2.58
20:23:44|2.5834
20:23:45|2.5834
20:23:46|2.5834
20:23:47|2.5836
20:23:48|2.5836
20:23:49|2.5836
20:23:50|2.5836
20:23:51|2.5836
20:23:52|2.5836
20:23:53|2.5836
20:23:54|2.5818
20:23:55|2.5794
20:23:56|2.5811
20:23:57|2.5811
20:23:58|2.5811
20:23:59|2.5811
20:24:00|2.5811
20:24:01|2.5836
20:24:02|2.5836
20:24:03|2.5836
20:24:04|2.5836
20:24:05|2.5836
20:24:07|2.5836
20:24:08|2.5835
20:24:10|2.5836
20:24:11|2.5836
20:24:12|2.5836
20:24:14|2.5836
20:24:14|2.5836
20:24:17|2.5836
20:24:17|2.5836
20:24:19|2.5836
20:24:20|2.5832
20:24:21|2.5791
20:24:22|2.5835
20:24:23|2.5835
20:24:24|2.5835
20:24:25|2.5811
20:24:26|2.5836
20:24:27|2.5836
20:24:28|2.5836
20:24:29|2.5836
20:24:30|2.5836
20:24:31|2.5836
20:24:32|2.5836
20:24:34|2.5836
20:24:34|2.5836
20:24:36|2.5836
20:24:37|2.5836
20:24:38|2.5836
20:24:38|2.5836
20:24:40|2.5836
20:24:41|2.5836
20:24:42|2.5836
20:24:43|2.5769
20:24:44|2.5769
20:24:45|2.5769
20:24:46|2.5769
20:24:47|2.5769
20:24:49|2.5781
20:24:49|2.579
20:24:50|2.5836
20:24:51|2.5831
20:24:53|2.579
20:24:53|2.5828
20:24:55|2.5826
20:24:56|2.5796
20:24:56|2.5823
20:24:58|2.5826
20:24:58|2.5826
20:24:59|2.5826
20:25:00|2.5826
20:25:01|2.5827
20:25:02|2.5827
20:25:03|2.5827
20:25:06|2.583
20:25:07|2.5892
20:25:08|2.593
20:25:09|2.5928
20:25:11|2.5924
20:25:12|2.5921
20:25:13|2.5921
20:25:14|2.5924
20:25:15|2.5938
20:25:16|2.5938
20:25:18|2.5922
20:25:20|2.5912
20:25:21|2.5934
20:25:22|2.5934
20:25:23|2.5918
20:25:24|2.5918
20:25:25|2.5916
20:25:26|2.5914
20:25:27|2.5948
20:25:28|2.5914
20:25:29|2.5947
20:25:30|2.5948
20:25:32|2.5943
20:25:33|2.5948
20:25:34|2.5948
20:25:35|2.5948
20:25:36|2.5938
20:25:37|2.5938
20:25:38|2.5936
20:25:39|2.595
20:25:40|2.596
20:25:41|2.5931
20:25:42|2.5955
20:25:43|2.6095
20:25:44|2.6041
20:25:45|2.6095
20:25:46|2.6097
20:25:47|2.6097
20:25:48|2.6049
20:25:49|2.6081
20:25:50|2.6081
20:25:51|2.6081
20:25:52|2.6087
20:25:53|2.6054
20:25:54|2.6079
20:25:55|2.6034
20:25:56|2.6032
20:25:57|2.6067
20:25:58|2.6067
20:25:59|2.6067
20:26:00|2.6108
20:26:01|2.6069
20:26:02|2.6108
20:26:03|2.6108
20:26:04|2.6081
20:26:05|2.6057
20:26:06|2.6101
20:26:07|2.6053
20:26:08|2.6053
20:26:09|2.6087
20:26:10|2.6114
20:26:11|2.6081
20:26:12|2.6101
20:26:13|2.6084
20:26:14|2.6084
20:26:16|2.6102
20:26:17|2.6102
20:26:17|2.6125
20:26:19|2.6134
20:26:20|2.6104
20:26:21|2.6106
20:26:22|2.6106
20:26:23|2.6106
20:26:24|2.6129
20:26:25|2.613
20:26:26|2.6108
20:26:27|2.6128
20:26:28|2.6134
20:26:30|2.5902
20:26:30|2.5852
20:26:31|2.5805
20:26:32|2.5827
20:26:33|2.5833
20:26:35|2.5855
20:26:35|2.5851
20:26:37|2.5906
20:26:38|2.5876
20:26:38|2.5933
20:26:40|2.5938
20:26:41|2.5982
20:26:41|2.5987
20:26:42|2.6097
20:26:43|2.6097
20:26:45|2.61
20:26:46|2.61
20:26:46|2.606
20:26:48|2.606
20:26:49|2.6064
20:26:49|2.6083
20:26:50|2.6063
20:26:51|2.6063
20:26:52|2.603
20:26:53|2.603
20:26:54|2.603
20:26:55|2.603
20:26:56|2.5973
20:26:57|2.6013
20:26:59|2.6013
20:27:00|2.5973
20:27:00|2.5975
20:27:02|2.5975
20:27:03|2.5999
20:27:04|2.5999
20:27:06|2.5999
20:27:06|2.5999
20:27:08|2.5997
20:27:10|2.5998
20:27:11|2.5941
20:27:12|2.5941
20:27:12|2.5941
20:27:13|2.5973
20:27:14|2.6007
20:27:15|2.5951
20:27:16|2.5951
20:27:19|2.5972
20:27:20|2.5988
20:27:20|2.6011
20:27:22|2.5983
20:27:23|2.5983
20:27:24|2.5983
20:27:25|2.61
20:27:27|2.6083
20:27:28|2.6083
20:27:29|2.6098
20:27:30|2.6098
20:27:31|2.6098
20:27:32|2.6098
20:27:34|2.609
20:27:34|2.6012
20:27:35|2.6012
20:27:37|2.6012
20:27:38|2.6012
20:27:39|2.6037
20:27:39|2.6037
20:27:41|2.6035
20:27:42|2.6035
20:27:43|2.6035
20:27:44|2.6035
20:27:45|2.6035
20:27:46|2.6035
20:27:47|2.6035
20:27:47|2.6039
20:27:50|2.6005
20:27:50|2.6005
20:27:52|2.6005
20:27:53|2.6005
20:27:54|2.6031
20:27:55|2.6031
20:27:56|2.6031
20:27:57|2.6031
20:27:58|2.601
20:27:59|2.601
20:28:00|2.6009
20:28:01|2.6028
20:28:02|2.6035
20:28:03|2.6035
20:28:04|2.6037
20:28:05|2.6037
20:28:06|2.6037
20:28:07|2.6037
20:28:09|2.6037
20:28:09|2.6056
20:28:10|2.6056
20:28:12|2.6056
20:28:13|2.6056
20:28:14|2.6056
20:28:15|2.6028
20:28:16|2.6037
20:28:18|2.6037
20:28:20|2.6037
20:28:20|2.6037
20:28:22|2.6037
20:28:23|2.61
20:28:23|2.606
20:28:26|2.6056
20:28:26|2.6056
20:28:28|2.6041
20:28:29|2.6056
20:28:30|2.6056
20:28:31|2.6077
20:28:32|2.6077
20:28:33|2.6077
20:28:34|2.6077
20:28:35|2.6077
20:28:36|2.61
20:28:37|2.61
20:28:38|2.61
20:28:39|2.61
20:28:40|2.61
20:28:41|2.61
20:28:42|2.6097
20:28:43|2.6077
20:28:44|2.6077
20:28:45|2.6077
20:28:46|2.6077
20:28:47|2.6077
20:28:48|2.6095
20:28:49|2.6095
20:28:50|2.6095
20:28:51|2.6095
20:28:52|2.6095
20:28:53|2.6095
20:28:54|2.6095
20:28:55|2.61
20:28:56|2.614
20:28:58|2.6192
20:28:58|2.618
20:29:01|2.618
20:29:02|2.6196
20:29:02|2.6196
20:29:04|2.6182
20:29:05|2.6166
20:29:06|2.6173
20:29:07|2.6128
20:29:08|2.616
20:29:09|2.6153
20:29:10|2.6101
20:29:11|2.614
20:29:12|2.614
20:29:13|2.6104
20:29:15|2.61
20:29:15|2.606
20:29:17|2.5998
20:29:19|2.6052
20:29:19|2.6056
20:29:20|2.6039
20:29:21|2.599
20:29:22|2.5992
20:29:24|2.6029
20:29:25|2.6029
20:29:26|2.5999
20:29:28|2.6058
20:29:29|2.6005
20:29:30|2.605
20:29:30|2.605
20:29:31|2.6058
20:29:32|2.6114
20:29:34|2.6114
20:29:35|2.6114
20:29:36|2.6135
20:29:37|2.6127
20:29:37|2.6152
20:29:38|2.6152
20:29:40|2.6187
20:29:41|2.6159
20:29:41|2.6159
20:29:43|2.6123
20:29:44|2.612
20:29:44|2.6163
20:29:46|2.6107
20:29:47|2.6107
20:29:48|2.6107
20:29:49|2.6064
20:29:50|2.607
20:29:51|2.607
20:29:52|2.607
20:29:52|2.607
20:29:53|2.6103
20:29:54|2.6106
20:29:55|2.6103
20:29:57|2.6081
20:29:57|2.6081
20:29:59|2.6077
20:29:59|2.6116
20:30:01|2.6159
20:30:01|2.615
20:30:02|2.6105
20:30:04|2.6105
20:30:06|2.6105
20:30:07|2.6115
20:30:08|2.6115
20:30:08|2.6115
20:30:11|2.6138
20:30:12|2.6179
20:30:14|2.6156
20:30:14|2.6153
20:30:15|2.6186
20:30:16|2.6175
20:30:17|2.6175
20:30:20|2.6182
20:30:21|2.6182
20:30:21|2.6182
20:30:22|2.6182
20:30:24|2.6184
20:30:24|2.6197
20:30:26|2.6225
20:30:28|2.6225
20:30:29|2.6234
20:30:30|2.6225
20:30:31|2.6234
20:30:32|2.6234
20:30:33|2.625
20:30:34|2.625
20:30:35|2.625
20:30:36|2.625
20:30:37|2.6235
20:30:38|2.6235
20:30:39|2.6249
20:30:40|2.625
20:30:41|2.625
20:30:42|2.6246
20:30:43|2.6188
20:30:44|2.6276
20:30:45|2.6251
20:30:46|2.623
20:30:47|2.6231
20:30:48|2.6231
20:30:49|2.6231
20:30:50|2.6231
20:30:51|2.6205
20:30:52|2.6205
20:30:53|2.6206
20:30:55|2.6184
20:30:55|2.6126
20:30:56|2.6098
20:30:57|2.6102
20:30:58|2.6102
20:30:59|2.6003
20:31:00|2.6081
20:31:01|2.6068
20:31:02|2.6006
20:31:04|2.6055
20:31:04|2.6055
20:31:05|2.6088
20:31:06|2.6056
20:31:08|2.6046
20:31:09|2.6081
20:31:10|2.6027
20:31:12|2.6055
20:31:13|2.6061
20:31:14|2.6082
20:31:15|2.6082
20:31:16|2.6082
20:31:16|2.6059
20:31:17|2.6059
20:31:19|2.6059
20:31:19|2.6059
20:31:20|2.6059
20:31:23|2.6059
20:31:23|2.6059
20:31:24|2.6059
20:31:25|2.6091
20:31:27|2.616
20:31:29|2.617
20:31:30|2.6176
20:31:31|2.6176
20:31:31|2.6176
20:31:32|2.6199
20:31:34|2.6197
20:31:35|2.6197
20:31:35|2.6167
20:31:36|2.6145
20:31:37|2.6143
20:31:38|2.6159
20:31:40|2.6159
20:31:41|2.6159
20:31:43|2.6092
20:31:44|2.6092
20:31:44|2.6129
20:31:46|2.6129
20:31:47|2.6042
20:31:48|2.6017
20:31:49|2.5986
20:31:50|2.6016
20:31:51|2.6016
20:31:52|2.6016
20:31:53|2.602
20:31:54|2.5982
20:31:55|2.6016
20:31:56|2.6049
20:31:57|2.6054
20:31:58|2.6062
20:31:59|2.6062
20:32:00|2.6069
20:32:01|2.6069
20:32:02|2.6069
20:32:03|2.6092
20:32:04|2.6092
20:32:05|2.6092
20:32:06|2.6092
20:32:07|2.6092
20:32:08|2.6149
20:32:09|2.6112
20:32:10|2.6112
20:32:11|2.6147
20:32:13|2.6145
20:32:14|2.6148
20:32:16|2.6151
20:32:17|2.6112
20:32:17|2.6112
20:32:18|2.6112
20:32:19|2.6112
20:32:22|2.6112
20:32:23|2.6112
20:32:25|2.6151
20:32:26|2.6151
20:32:27|2.6151
20:32:28|2.6112
20:32:29|2.6112
20:32:30|2.6112
20:32:30|2.6066
20:32:33|2.6112
20:32:34|2.6112
20:32:36|2.6112
20:32:37|2.6112
20:32:37|2.6112
20:32:38|2.6145
20:32:40|2.6112
20:32:41|2.6112
20:32:42|2.6112
20:32:43|2.6112
20:32:44|2.6112
20:32:45|2.6145
20:32:46|2.6145
20:32:48|2.6145
20:32:48|2.6145
20:32:49|2.6145
20:32:50|2.6145
20:32:51|2.6167
20:32:53|2.6199
20:32:53|2.621
20:32:55|2.6224
20:32:55|2.6241
20:32:56|2.6241
20:32:57|2.625
20:32:58|2.625
20:32:59|2.6241
20:33:01|2.625
20:33:01|2.625
20:33:02|2.625
20:33:04|2.6239
20:33:05|2.6238
20:33:05|2.6238
20:33:07|2.624
20:33:07|2.6217
20:33:10|2.6239
20:33:10|2.6239
20:33:11|2.6239
20:33:12|2.6239
20:33:13|2.6219
20:33:14|2.6219
20:33:15|2.6239
20:33:17|2.6239
20:33:18|2.6238
20:33:19|2.624
20:33:20|2.624
20:33:22|2.624
20:33:22|2.622
20:33:25|2.622
20:33:25|2.6209
20:33:26|2.6199
20:33:28|2.6206
20:33:29|2.6206
20:33:31|2.617
20:33:33|2.6161
20:33:33|2.6194
20:33:36|2.6166
20:33:36|2.6166
20:33:37|2.6166
20:33:38|2.6166
20:33:39|2.6166
20:33:40|2.6166
20:33:41|2.6166
20:33:42|2.6166
20:33:43|2.6166
20:33:44|2.625
20:33:45|2.625
20:33:46|2.625
20:33:47|2.6217
20:33:49|2.6217
20:33:50|2.622
20:33:50|2.622
20:33:52|2.622
20:33:53|2.622
20:33:53|2.6187
20:33:54|2.6187
20:33:56|2.6202
20:33:56|2.6212
20:33:58|2.6212
20:33:58|2.628
20:33:59|2.6241
20:34:00|2.6241
20:34:02|2.6229
20:34:02|2.6229
20:34:03|2.6285
20:34:05|2.6228
20:34:06|2.6221
20:34:06|2.6221
20:34:07|2.6205
20:34:09|2.6205
20:34:10|2.6231
20:34:11|2.6231
20:34:12|2.6231
20:34:13|2.6231
20:34:15|2.6229
20:34:15|2.6231
20:34:16|2.6231
20:34:17|2.6231
20:34:18|2.6231
20:34:19|2.6231
20:34:20|2.6231
20:34:21|2.623
20:34:22|2.623
20:34:23|2.623
20:34:25|2.623
20:34:26|2.6221
20:34:27|2.623
20:34:28|2.6224
20:34:29|2.6202
20:34:30|2.62
20:34:31|2.62
20:34:32|2.62
20:34:33|2.62
20:34:34|2.623
20:34:35|2.623
20:34:37|2.623
20:34:38|2.623
20:34:39|2.623
20:34:40|2.6233
20:34:41|2.6233
20:34:42|2.6222
20:34:43|2.6222
20:34:44|2.6222
20:34:45|2.6222
20:34:46|2.6205
20:34:47|2.6205
20:34:48|2.6205
20:34:49|2.6254
20:34:50|2.6254
20:34:51|2.6235
20:34:52|2.625
20:34:53|2.6252
20:34:54|2.6252
20:34:55|2.6293
20:34:56|2.6293
20:34:57|2.6293
20:34:58|2.6293
20:34:59|2.6293
20:35:00|2.6287
20:35:01|2.6287
20:35:02|2.6267
20:35:03|2.6267
20:35:04|2.6267
20:35:06|2.6294
20:35:06|2.6331
20:35:08|2.631
20:35:08|2.631
20:35:09|2.631
20:35:10|2.631
20:35:11|2.6336
20:35:13|2.6336
20:35:13|2.6295
20:35:15|2.6333
20:35:16|2.6325
20:35:17|2.6325
20:35:18|2.6325
20:35:19|2.6351
20:35:19|2.6351
20:35:20|2.6342
20:35:22|2.6342
20:35:23|2.6361
20:35:25|2.6331
20:35:25|2.6311
20:35:26|2.6311
20:35:28|2.6337
20:35:28|2.6337
20:35:30|2.6337
20:35:30|2.6337
20:35:31|2.6337
20:35:32|2.6335
20:35:33|2.6335
20:35:35|2.6335
20:35:36|2.6335
20:35:37|2.6266
20:35:38|2.6334
20:35:39|2.6334
20:35:40|2.6321
20:35:41|2.6283
20:35:42|2.6304
20:35:43|2.6304
20:35:44|2.6304
20:35:45|2.6319
20:35:46|2.6319
20:35:47|2.6304
20:35:48|2.6304
20:35:49|2.6304
20:35:50|2.6319
20:35:51|2.632
20:35:52|2.632
20:35:53|2.632
20:35:54|2.632
20:35:55|2.632
20:35:56|2.632
20:35:57|2.632
20:35:58|2.632
20:35:59|2.63
20:36:00|2.63
20:36:01|2.6332
20:36:02|2.6332
20:36:03|2.6305
20:36:04|2.6305
20:36:05|2.6305
20:36:06|2.6311
20:36:07|2.6309
20:36:08|2.63
20:36:10|2.63
20:36:11|2.63
20:36:11|2.6311
20:36:12|2.63
20:36:14|2.6289
20:36:16|2.632
20:36:16|2.632
20:36:17|2.6321
20:36:18|2.6321
20:36:19|2.6321
20:36:21|2.6321
20:36:21|2.6321
20:36:23|2.6321
20:36:23|2.6321
20:36:26|2.6321
20:36:27|2.6321
20:36:28|2.6321
20:36:28|2.6321
20:36:29|2.6321
20:36:31|2.632
20:36:31|2.6321
20:36:33|2.63
20:36:34|2.63
20:36:35|2.63
20:36:36|2.6291
20:36:37|2.6291
20:36:38|2.6221
20:36:38|2.6221
20:36:39|2.6221
20:36:41|2.6244
20:36:42|2.6244
20:36:43|2.6244
20:36:44|2.6244
20:36:44|2.6244
20:36:46|2.6244
20:36:46|2.6244
20:36:48|2.6245
20:36:49|2.6245
20:36:49|2.6245
20:36:51|2.6245
20:36:52|2.6197
20:36:52|2.6179
20:36:53|2.6197
20:36:54|2.6197
20:36:55|2.6193
20:36:56|2.6193
20:36:57|2.6197
20:36:59|2.6197
20:37:00|2.6184
20:37:01|2.6184
20:37:01|2.6184
20:37:03|2.6177
20:37:04|2.6191
20:37:05|2.6191
20:37:06|2.6191
20:37:06|2.619
20:37:07|2.6144
20:37:09|2.6144
20:37:11|2.6144
20:37:11|2.6144
20:37:13|2.6144
20:37:14|2.6193
20:37:15|2.6193
20:37:15|2.6144
20:37:16|2.6144
20:37:18|2.6171
20:37:19|2.6171
20:37:20|2.6177
20:37:20|2.6177
20:37:21|2.6177
20:37:23|2.6177
20:37:23|2.6177
20:37:25|2.6177
20:37:26|2.6177
20:37:27|2.6189
20:37:28|2.6189
20:37:30|2.6189
20:37:31|2.6139
20:37:32|2.6174
20:37:33|2.6174
20:37:34|2.6127
20:37:35|2.6127
20:37:36|2.6154
20:37:38|2.6139
20:37:38|2.6163
20:37:39|2.6163
20:37:40|2.6163
20:37:42|2.6174
20:37:42|2.6177
20:37:43|2.6191
20:37:44|2.6167
20:37:45|2.6167
20:37:46|2.6167
20:37:47|2.6167
20:37:49|2.6186
20:37:49|2.6186
20:37:50|2.6186
20:37:52|2.6186
20:37:52|2.6259
20:37:53|2.6259
20:37:55|2.6282
20:37:57|2.6282
20:37:57|2.6282
20:37:58|2.6282
20:37:59|2.6282
20:38:01|2.6281
20:38:02|2.6254
20:38:03|2.6254
20:38:05|2.6212
20:38:06|2.6212
20:38:07|2.6212
20:38:08|2.6275
20:38:09|2.6232
20:38:11|2.6272
20:38:12|2.6273
20:38:14|2.6273
20:38:15|2.6276
20:38:16|2.628
20:38:17|2.628
20:38:18|2.6271
20:38:19|2.6273
20:38:19|2.6273
20:38:21|2.6281
20:38:22|2.6281
20:38:23|2.6281
20:38:23|2.6271
20:38:25|2.6271
20:38:25|2.6241
20:38:26|2.6241
20:38:27|2.6237
20:38:30|2.6237
20:38:31|2.6237
20:38:32|2.6274
20:38:33|2.6243
20:38:35|2.6248
20:38:35|2.6237
20:38:38|2.6264
20:38:39|2.6263
20:38:39|2.6278
20:38:40|2.6278
20:38:41|2.628
20:38:42|2.628
20:38:43|2.628
20:38:44|2.628
20:38:46|2.628
20:38:46|2.628
20:38:47|2.628
20:38:48|2.628
20:38:49|2.628
20:38:51|2.628
20:38:51|2.628
20:38:52|2.628
20:38:53|2.628
20:38:54|2.626
20:38:56|2.626
20:38:57|2.6277
20:38:57|2.628
20:39:00|2.628
20:39:00|2.6279
20:39:01|2.6279
20:39:02|2.6282
20:39:03|2.6282
20:39:04|2.6269
20:39:06|2.6269
20:39:07|2.6282
20:39:07|2.6282
20:39:10|2.6282
20:39:10|2.6281
20:39:11|2.6282
20:39:12|2.6282
20:39:13|2.6282
20:39:15|2.6282
20:39:15|2.63
20:39:17|2.63
20:39:18|2.6321
20:39:19|2.6321
20:39:20|2.63
20:39:21|2.63
20:39:23|2.63
20:39:23|2.63
20:39:24|2.63
20:39:26|2.6251
20:39:27|2.6251
20:39:28|2.6297
20:39:30|2.6297
20:39:32|2.6319
20:39:33|2.6319
20:39:34|2.6288
20:39:35|2.6288
20:39:37|2.6288
20:39:38|2.6288
20:39:39|2.6288
20:39:40|2.6288
20:39:42|2.6293
20:39:42|2.629
20:39:43|2.629
20:39:44|2.629
20:39:45|2.629
20:39:46|2.6285
20:39:47|2.6282
20:39:48|2.629
20:39:50|2.6229
20:39:51|2.6229
20:39:52|2.6283
20:39:53|2.6283
20:39:54|2.6283
20:39:55|2.6283
20:39:56|2.6283
20:39:57|2.6283
20:39:58|2.6283
20:39:59|2.6278
20:40:00|2.6253
20:40:01|2.6253
20:40:02|2.6253
20:40:03|2.6253
20:40:04|2.6226
20:40:05|2.6235
20:40:06|2.6235
20:40:07|2.6235
20:40:08|2.6222
20:40:09|2.6301
20:40:10|2.6301
20:40:11|2.6301
20:40:12|2.6266
20:40:13|2.6266
20:40:14|2.6271
20:40:15|2.6279
20:40:16|2.6279
20:40:17|2.6279
20:40:18|2.6279
20:40:19|2.628
20:40:20|2.628
20:40:21|2.6253
20:40:22|2.6253
20:40:23|2.6253
20:40:24|2.6251
20:40:25|2.6235
20:40:26|2.6235
20:40:27|2.6235
20:40:28|2.6235
20:40:29|2.6235
20:40:30|2.6244
20:40:31|2.6244
20:40:33|2.6244
20:40:34|2.6244
20:40:34|2.6235
20:40:35|2.6235
20:40:37|2.6235
20:40:39|2.6244
20:40:40|2.6244
20:40:40|2.6244
20:40:42|2.6244
20:40:43|2.6244
20:40:44|2.6244
20:40:45|2.6244
20:40:45|2.6235
20:40:47|2.6235
20:40:49|2.6244
20:40:49|2.6244
20:40:50|2.6244
20:40:51|2.6244
20:40:52|2.6244
20:40:53|2.6244
20:40:54|2.6244
20:40:55|2.6244
20:40:56|2.6244
20:40:57|2.6244
20:40:58|2.6244
20:40:59|2.625
20:41:00|2.6253
20:41:01|2.6254
20:41:02|2.6254
20:41:03|2.6254
20:41:04|2.6254
20:41:05|2.6255
20:41:06|2.6255
20:41:07|2.6255
20:41:08|2.6255
20:41:09|2.6255
20:41:10|2.6256
20:41:11|2.6256
20:41:12|2.6258
20:41:13|2.626
20:41:14|2.626
20:41:16|2.628
20:41:16|2.628
20:41:17|2.628
20:41:18|2.628
20:41:20|2.628
20:41:20|2.628
20:41:21|2.628
20:41:22|2.628
20:41:24|2.628
20:41:25|2.628
20:41:26|2.628
20:41:27|2.6281
20:41:28|2.6281
20:41:29|2.6281
20:41:31|2.6281
20:41:31|2.6281
20:41:32|2.6281
20:41:33|2.6281
20:41:36|2.6269
20:41:37|2.627
20:41:39|2.6254
20:41:40|2.6279
20:41:40|2.6279
20:41:42|2.6281
20:41:43|2.6281
20:41:43|2.6244
20:41:46|2.6244
20:41:46|2.6245
20:41:47|2.6245
20:41:48|2.6306
20:41:49|2.6306
20:41:51|2.6277
20:41:51|2.6277
20:41:52|2.6277
20:41:54|2.6259
20:41:54|2.6259
20:41:55|2.6259
20:41:56|2.6283
20:41:57|2.625
20:41:58|2.6251
20:42:00|2.6251
20:42:00|2.6251
20:42:01|2.6251
20:42:03|2.6244
20:42:04|2.6244
20:42:04|2.6255
20:42:05|2.6247
20:42:06|2.6247
20:42:08|2.6273
20:42:09|2.6287
20:42:10|2.6287
20:42:11|2.6287
20:42:12|2.6287
20:42:14|2.6287
20:42:14|2.6281
20:42:15|2.6281
20:42:17|2.6281
20:42:17|2.6281
20:42:18|2.6281
20:42:20|2.628
20:42:21|2.628
20:42:22|2.628
20:42:23|2.628
20:42:24|2.628
20:42:25|2.6259
20:42:26|2.6259
20:42:27|2.6259
20:42:28|2.6259
20:42:29|2.6273
20:42:30|2.6273
20:42:32|2.6273
20:42:33|2.628
20:42:35|2.628
20:42:35|2.628
20:42:36|2.6273
20:42:37|2.6273
20:42:38|2.6273
20:42:39|2.6258
20:42:41|2.6258
20:42:42|2.6258
20:42:43|2.6258
20:42:44|2.6245
20:42:46|2.6245
20:42:47|2.6245
20:42:48|2.6245
20:42:48|2.6232
20:42:50|2.6232
20:42:50|2.6169
20:42:51|2.615
20:42:52|2.6208
20:42:54|2.6186
20:42:55|2.6186
20:42:56|2.6186
20:42:57|2.6184
20:42:57|2.6184
20:42:59|2.6163
20:43:00|2.6163
20:43:01|2.62
20:43:01|2.62
20:43:02|2.62
20:43:03|2.62
20:43:05|2.62
20:43:06|2.62
20:43:08|2.6195
20:43:08|2.6195
20:43:09|2.6195
20:43:10|2.6195
20:43:11|2.6195
20:43:12|2.6197
20:43:13|2.6195
20:43:14|2.6221
20:43:15|2.6237
20:43:16|2.6238
20:43:17|2.6238
20:43:18|2.62
20:43:19|2.6234
20:43:20|2.6232
20:43:22|2.6232
20:43:23|2.6232
20:43:24|2.621
20:43:25|2.6234
20:43:25|2.6234
20:43:26|2.6234
20:43:28|2.621
20:43:29|2.621
20:43:29|2.621
20:43:30|2.6233
20:43:32|2.621
20:43:32|2.621
20:43:33|2.621
20:43:36|2.621
20:43:37|2.621
20:43:38|2.6202
20:43:39|2.6202
20:43:40|2.621
20:43:42|2.621
20:43:43|2.6198
20:43:43|2.6198
20:43:44|2.6198
20:43:45|2.6198
20:43:47|2.621
20:43:48|2.621
20:43:49|2.6198
20:43:50|2.6198
20:43:50|2.6198
20:43:52|2.6198
20:43:52|2.6198
20:43:53|2.6198
20:43:54|2.6198
20:43:56|2.6198
20:43:57|2.621
20:43:58|2.621
20:43:59|2.621
20:44:00|2.621
20:44:02|2.621
20:44:02|2.621
20:44:04|2.621
20:44:04|2.6209
20:44:06|2.6209
20:44:07|2.621
20:44:07|2.6209
20:44:08|2.6209
20:44:09|2.6209
20:44:10|2.6209
20:44:12|2.6209
20:44:14|2.6204
20:44:14|2.6204
20:44:15|2.6256
20:44:16|2.6237
20:44:17|2.6237
20:44:18|2.6258
20:44:20|2.6256
20:44:21|2.6257
20:44:22|2.6257
20:44:23|2.6257
20:44:24|2.6257
20:44:25|2.6257
20:44:26|2.6257
20:44:27|2.6257
20:44:28|2.6257
20:44:29|2.628
20:44:30|2.6279
20:44:31|2.6279
20:44:32|2.6279
20:44:34|2.6279
20:44:36|2.6254
20:44:37|2.6254
20:44:37|2.6254
20:44:38|2.6227
20:44:39|2.6227
20:44:40|2.6227
20:44:42|2.6254
20:44:43|2.6254
20:44:45|2.6254
20:44:46|2.6254
20:44:47|2.6219
20:44:48|2.6221
20:44:49|2.6221
20:44:49|2.6221
20:44:51|2.6221
20:44:51|2.6221
20:44:53|2.6225
20:44:54|2.6225
20:44:56|2.6225
20:44:56|2.6225
20:44:58|2.6221
20:44:59|2.6221
20:45:00|2.6221
20:45:01|2.6221
20:45:02|2.6221
20:45:04|2.6221
20:45:06|2.623
20:45:06|2.6244
20:45:07|2.6244
20:45:08|2.623
20:45:09|2.623
20:45:11|2.623
20:45:12|2.6245
20:45:13|2.6245
20:45:14|2.6245
20:45:15|2.6245
20:45:16|2.6245
20:45:17|2.6245
20:45:18|2.6245
20:45:19|2.6245
20:45:20|2.6253
20:45:21|2.6253
20:45:22|2.6253
20:45:23|2.6253
20:45:24|2.6253
20:45:25|2.6253
20:45:26|2.6253
20:45:27|2.6253
20:45:28|2.6253
20:45:29|2.6253
20:45:30|2.6253
20:45:31|2.6253
20:45:32|2.6253
20:45:33|2.6253
20:45:34|2.6253
20:45:35|2.6253
20:45:37|2.6253
20:45:37|2.625
20:45:39|2.625
20:45:40|2.625
20:45:42|2.625
20:45:42|2.6253
20:45:44|2.6221
20:45:45|2.6232
20:45:46|2.6237
20:45:47|2.6237
20:45:47|2.6213
20:45:49|2.6235
20:45:50|2.6211
20:45:50|2.6211
20:45:51|2.6211
20:45:52|2.6211
20:45:53|2.6205
20:45:54|2.6205
20:45:55|2.6253
20:45:57|2.6252
20:45:58|2.628
20:45:58|2.628
20:45:59|2.6246
20:46:00|2.6246
20:46:01|2.6242
20:46:02|2.6242
20:46:03|2.6237
20:46:04|2.624
20:46:05|2.624
20:46:08|2.6261
20:46:08|2.6261
20:46:10|2.6246
20:46:11|2.6276
20:46:12|2.6281
20:46:13|2.6281
20:46:14|2.6241
20:46:15|2.6278
20:46:16|2.6281
20:46:18|2.6259
20:46:18|2.6281
20:46:19|2.6246
20:46:20|2.6269
20:46:21|2.6277
20:46:22|2.6277
20:46:23|2.6253
20:46:25|2.6253
20:46:25|2.624
20:46:26|2.624
20:46:28|2.6281
20:46:28|2.6253
20:46:29|2.6281
20:46:30|2.6281
20:46:31|2.6281
20:46:32|2.6269
20:46:34|2.6269
20:46:35|2.6281
20:46:36|2.6281
20:46:37|2.6281
20:46:38|2.6281
20:46:39|2.6281
20:46:40|2.6281
20:46:42|2.6281
20:46:44|2.6285
20:46:44|2.6299
20:46:45|2.6299
20:46:46|2.6299
20:46:48|2.6262
20:46:49|2.6262
20:46:50|2.6262
20:46:51|2.6284
20:46:52|2.6284
20:46:53|2.6284
20:46:54|2.6284
20:46:55|2.6284
20:46:56|2.6281
20:46:57|2.6281
20:46:58|2.6281
20:46:59|2.6284
20:47:00|2.6285
20:47:01|2.6299
20:47:02|2.6299
20:47:03|2.6284
20:47:04|2.6284
20:47:05|2.6284
20:47:06|2.6284
20:47:07|2.6284
20:47:08|2.6267
20:47:09|2.6267
20:47:10|2.6264
20:47:12|2.6264
20:47:14|2.6298
20:47:15|2.6298
20:47:15|2.6298
20:47:16|2.628
20:47:17|2.6284
20:47:18|2.6298
20:47:20|2.6298
20:47:20|2.6298
20:47:21|2.629
20:47:22|2.629
20:47:24|2.6315
20:47:25|2.631
20:47:25|2.631
20:47:26|2.631
20:47:27|2.631
20:47:29|2.6282
20:47:29|2.6282
20:47:31|2.6282
20:47:32|2.6294
20:47:32|2.6295
20:47:34|2.6295
20:47:36|2.6307
20:47:37|2.6272
20:47:38|2.6297
20:47:40|2.6297
20:47:41|2.627
20:47:42|2.627
20:47:43|2.627
20:47:44|2.627
20:47:44|2.6291
20:47:46|2.6291
20:47:47|2.6276
20:47:47|2.6276
20:47:49|2.6276
20:47:50|2.6294
20:47:50|2.6294
20:47:52|2.6294
20:47:52|2.6294
20:47:54|2.6294
20:47:55|2.6296
20:47:55|2.63
20:47:57|2.6283
20:47:57|2.6283
20:47:58|2.6277
20:47:59|2.6277
20:48:02|2.6292
20:48:03|2.6292
20:48:03|2.6292
20:48:05|2.6292
20:48:05|2.6292
20:48:07|2.6292
20:48:08|2.6292
20:48:08|2.6292
20:48:10|2.6292
20:48:11|2.6292
20:48:12|2.6283
20:48:14|2.6283
20:48:14|2.6283
20:48:15|2.6296
20:48:17|2.6296
20:48:19|2.6296
20:48:20|2.6299
20:48:21|2.6286
20:48:23|2.6294
20:48:23|2.6301
20:48:24|2.6302
20:48:26|2.6303
20:48:26|2.6303
20:48:27|2.6303
20:48:28|2.628
20:48:29|2.628
20:48:31|2.628
20:48:32|2.6267
20:48:32|2.6267
20:48:34|2.6267
20:48:34|2.6267
20:48:36|2.6267
20:48:36|2.6267
20:48:37|2.6267
20:48:40|2.6295
20:48:40|2.6295
20:48:41|2.6295
20:48:43|2.629
20:48:45|2.6304
20:48:46|2.6307
20:48:48|2.6307
20:48:49|2.6271
20:48:50|2.6301
20:48:51|2.6301
20:48:52|2.6301
20:48:53|2.6301
20:48:54|2.6301
20:48:55|2.6301
20:48:56|2.6301
20:48:57|2.6307
20:48:58|2.6307
20:48:59|2.63
20:49:00|2.6292
20:49:01|2.6292
20:49:02|2.6307
20:49:03|2.6301
20:49:04|2.6309
20:49:05|2.6309
20:49:06|2.6315
20:49:07|2.6315
20:49:09|2.6315
20:49:10|2.6311
20:49:11|2.6317
20:49:12|2.632
20:49:13|2.632
20:49:14|2.6337
20:49:15|2.6369
20:49:16|2.6348
20:49:17|2.6348
20:49:19|2.6369
20:49:20|2.6433
20:49:21|2.6404
20:49:21|2.641
20:49:22|2.6433
20:49:24|2.6435
20:49:24|2.6405
20:49:26|2.6388
20:49:27|2.6384
20:49:29|2.6374
20:49:29|2.6374
20:49:31|2.6351
20:49:31|2.6302
20:49:33|2.6301
20:49:34|2.6351
20:49:34|2.6304
20:49:35|2.6304
20:49:36|2.6304
20:49:39|2.6304
20:49:40|2.6338
20:49:41|2.6357
20:49:42|2.6305
20:49:44|2.6324
20:49:45|2.6324
20:49:46|2.6324
20:49:46|2.6324
20:49:48|2.6324
20:49:48|2.6344
20:49:49|2.6344
20:49:50|2.6342
20:49:52|2.6342
20:49:53|2.6342
20:49:54|2.6342
20:49:55|2.6305
20:49:56|2.6358
20:49:57|2.6358
20:49:57|2.634
20:50:00|2.634
20:50:01|2.6354
20:50:02|2.6354
20:50:03|2.6354
20:50:04|2.6354
20:50:05|2.6354
20:50:07|2.6369
20:50:07|2.6369
20:50:10|2.6369
20:50:11|2.6369
20:50:11|2.6374
20:50:12|2.6361
20:50:15|2.636
20:50:15|2.6374
20:50:16|2.6374
20:50:17|2.6373
20:50:19|2.6373
20:50:20|2.64
20:50:21|2.64
20:50:22|2.64
20:50:23|2.6389
20:50:24|2.6389
20:50:25|2.6389
20:50:26|2.6389
20:50:27|2.6417
20:50:28|2.6418
20:50:29|2.6418
20:50:30|2.6418
20:50:31|2.6419
20:50:33|2.6437
20:50:33|2.6419
20:50:35|2.6446
20:50:36|2.6424
20:50:36|2.6422
20:50:37|2.6418
20:50:40|2.6417
20:50:41|2.6417
20:50:42|2.6412
20:50:43|2.6389
20:50:45|2.6374
20:50:45|2.6374
20:50:47|2.6374
20:50:48|2.6354
20:50:48|2.6405
20:50:50|2.6405
20:50:50|2.6401
20:50:52|2.6401
20:50:53|2.6401
20:50:53|2.6411
20:50:54|2.6411
20:50:55|2.6411
20:50:57|2.6411
20:50:58|2.6411
20:50:58|2.6411
20:50:59|2.6417
20:51:01|2.6417
20:51:02|2.6417
20:51:03|2.6417
20:51:04|2.6422
20:51:05|2.6417
20:51:06|2.6417
20:51:07|2.6417
20:51:09|2.6417
20:51:10|2.6422
20:51:11|2.6422
20:51:12|2.6422
20:51:12|2.6418
20:51:13|2.6419
20:51:14|2.6446
20:51:16|2.6446
20:51:16|2.6446
20:51:18|2.6446
20:51:19|2.6446
20:51:20|2.6446
20:51:21|2.6446
20:51:22|2.6446
20:51:23|2.6446
20:51:25|2.6446
20:51:26|2.6446
20:51:26|2.6422
20:51:27|2.6422
20:51:30|2.6428
20:51:30|2.6428
20:51:31|2.6417
20:51:32|2.6418
20:51:33|2.6418
20:51:34|2.6512
20:51:35|2.6502
20:51:36|2.6518
20:51:38|2.6518
20:51:39|2.6518
20:51:40|2.6537
20:51:41|2.6533
20:51:42|2.6533
20:51:44|2.653
20:51:46|2.654
20:51:46|2.6562
20:51:48|2.6596
20:51:49|2.6599
20:51:50|2.6598
20:51:51|2.6618
20:51:52|2.663
20:51:53|2.6649
20:51:54|2.6643
20:51:56|2.6637
20:51:56|2.664
20:51:57|2.6644
20:52:00|2.6644
20:52:00|2.6692
20:52:02|2.67
20:52:02|2.67
20:52:03|2.6698
20:52:04|2.67
20:52:05|2.67
20:52:06|2.6692
20:52:08|2.6692
20:52:09|2.6661
20:52:10|2.6661
20:52:10|2.67
20:52:12|2.6697
20:52:12|2.6702
20:52:13|2.6702
20:52:14|2.6703
20:52:15|2.6723
20:52:17|2.6723
20:52:17|2.6731
20:52:18|2.6717
20:52:19|2.675
20:52:21|2.68
20:52:22|2.6791
20:52:23|2.6831
20:52:23|2.6832
20:52:25|2.6867
20:52:26|2.687
20:52:27|2.6843
20:52:27|2.6887
20:52:28|2.688
20:52:29|2.687
20:52:31|2.6857
20:52:32|2.6879
20:52:32|2.6869
20:52:34|2.684
20:52:35|2.6847
20:52:37|2.6863
20:52:37|2.6867
20:52:38|2.6899
20:52:40|2.6863
20:52:41|2.6877
20:52:43|2.6874
20:52:45|2.6879
20:52:47|2.6879
20:52:47|2.6899
20:52:48|2.6899
20:52:50|2.69
20:52:50|2.6892
20:52:51|2.6898
20:52:52|2.69
20:52:54|2.6899
20:52:54|2.6899
20:52:55|2.6899
20:52:57|2.6899
20:52:57|2.6899
20:52:58|2.6892
20:52:59|2.6808
20:53:00|2.6858
20:53:01|2.6807
20:53:04|2.673
20:53:04|2.6705
20:53:05|2.6729
20:53:07|2.6725
20:53:08|2.6725
20:53:09|2.6712
20:53:10|2.6713
20:53:11|2.6749
20:53:12|2.6796
20:53:13|2.6688
20:53:14|2.6743
20:53:15|2.6703
20:53:16|2.6751
20:53:17|2.6643
20:53:18|2.6643
20:53:19|2.6653
20:53:20|2.6715
20:53:21|2.6673
20:53:22|2.6722
20:53:23|2.6722
20:53:24|2.6713
20:53:25|2.6742
20:53:27|2.6742
20:53:27|2.6749
20:53:28|2.6693
20:53:29|2.671
20:53:30|2.6675
20:53:31|2.6675
20:53:33|2.6675
20:53:33|2.665
20:53:34|2.6709
20:53:35|2.6678
20:53:36|2.6678
20:53:37|2.6678
20:53:38|2.6706
20:53:39|2.6679
20:53:41|2.669
20:53:43|2.6719
20:53:43|2.6731
20:53:46|2.6727
20:53:47|2.6749
20:53:48|2.6749
20:53:49|2.6751
20:53:50|2.6748
20:53:51|2.6748
20:53:52|2.6748
20:53:53|2.6744
20:53:55|2.6744
20:53:55|2.675
20:53:57|2.675
20:53:58|2.675
20:53:59|2.675
20:54:01|2.6752
20:54:01|2.675
20:54:02|2.6744
20:54:05|2.6727
20:54:05|2.6735
20:54:06|2.67
20:54:07|2.67
20:54:09|2.67
20:54:09|2.67
20:54:10|2.67
20:54:11|2.67
20:54:12|2.67
20:54:13|2.67
20:54:14|2.67
20:54:15|2.6677
20:54:16|2.6677
20:54:17|2.6683
20:54:18|2.6683
20:54:19|2.6683
20:54:20|2.6683
20:54:21|2.6719
20:54:22|2.6733
20:54:23|2.6691
20:54:24|2.6716
20:54:26|2.665
20:54:28|2.665
20:54:29|2.6664
20:54:31|2.6664
20:54:32|2.6678
20:54:33|2.6678
20:54:34|2.6678
20:54:35|2.6678
20:54:36|2.6678
20:54:37|2.6678
20:54:38|2.6698
20:54:39|2.6699
20:54:41|2.6658
20:54:42|2.6695
20:54:43|2.6664
20:54:45|2.6664
20:54:46|2.6661
20:54:47|2.6686
20:54:48|2.669
20:54:49|2.669
20:54:50|2.669
20:54:52|2.6675
20:54:53|2.6652
20:54:54|2.6655
20:54:54|2.663
20:54:57|2.6638
20:54:57|2.6629
20:54:58|2.6625
20:54:59|2.6533
20:55:00|2.6527
20:55:01|2.6545
20:55:02|2.6527
20:55:04|2.6501
20:55:05|2.6527
20:55:06|2.6527
20:55:08|2.6584
20:55:09|2.6596
20:55:10|2.6543
20:55:11|2.6546
20:55:12|2.653
20:55:14|2.6535
20:55:15|2.6579
20:55:16|2.6531
20:55:17|2.6531
20:55:18|2.6592
20:55:20|2.6591
20:55:20|2.6591
20:55:21|2.6591
20:55:24|2.662
20:55:24|2.6638
20:55:25|2.6638
20:55:26|2.6636
20:55:27|2.662
20:55:28|2.662
20:55:29|2.662
20:55:30|2.6599
20:55:31|2.6626
20:55:32|2.661
20:55:33|2.6612
20:55:34|2.667
20:55:36|2.6617
20:55:37|2.6617
20:55:38|2.6645
20:55:39|2.6645
20:55:40|2.6645
20:55:41|2.663
20:55:42|2.6629
20:55:43|2.6643
20:55:45|2.6599
20:55:46|2.6577
20:55:48|2.6591
20:55:49|2.6591
20:55:49|2.666
20:55:50|2.661
20:55:51|2.668
20:55:52|2.67
20:55:53|2.67
20:55:54|2.67
20:55:55|2.6849
20:55:56|2.6813
20:55:57|2.6799
20:55:59|2.6811
20:56:00|2.6913
20:56:02|2.696
20:56:02|2.6913
20:56:04|2.6947
20:56:04|2.6814
20:56:06|2.6792
20:56:07|2.6795
20:56:08|2.679
20:56:09|2.6824
20:56:10|2.6824
20:56:11|2.6824
20:56:12|2.6822
20:56:13|2.6818
20:56:14|2.6821
20:56:15|2.6822
20:56:16|2.6822
20:56:18|2.679
20:56:20|2.6717
20:56:21|2.6682
20:56:21|2.6655
20:56:23|2.66
20:56:23|2.6616
20:56:24|2.6613
20:56:26|2.6615
20:56:27|2.6645
20:56:27|2.6621
20:56:28|2.6753
20:56:31|2.682
20:56:31|2.6822
20:56:32|2.6822
20:56:33|2.68
20:56:34|2.68
20:56:35|2.6755
20:56:36|2.6755
20:56:37|2.6744
20:56:38|2.6744
20:56:39|2.672
20:56:40|2.6763
20:56:41|2.6716
20:56:42|2.6716
20:56:43|2.67
20:56:45|2.6707
20:56:46|2.6707
20:56:47|2.67
20:56:48|2.67
20:56:49|2.6701
20:56:50|2.6701
20:56:51|2.67
20:56:52|2.6747
20:56:53|2.6791
20:56:54|2.6765
20:56:55|2.6792
20:56:56|2.6767
20:56:57|2.682
20:56:58|2.682
20:56:59|2.6804
20:57:00|2.6799
20:57:02|2.6799
20:57:02|2.6799
20:57:03|2.6797
20:57:04|2.678
20:57:05|2.6785
20:57:07|2.6785
20:57:08|2.6785
20:57:10|2.6785
20:57:11|2.6819
20:57:12|2.6784
20:57:14|2.6812
20:57:14|2.6812
20:57:15|2.6778
20:57:17|2.679
20:57:18|2.679
20:57:19|2.67
20:57:21|2.6767
20:57:21|2.6773
20:57:22|2.6773
20:57:23|2.6767
20:57:24|2.6767
20:57:25|2.6752
20:57:26|2.6717
20:57:27|2.6717
20:57:29|2.6726
20:57:30|2.6725
20:57:31|2.6711
20:57:33|2.6711
20:57:33|2.6739
20:57:35|2.6718
20:57:36|2.6718
20:57:36|2.6718
20:57:37|2.6793
20:57:38|2.6785
20:57:39|2.6763
20:57:41|2.6763
20:57:42|2.6763
20:57:42|2.6724
20:57:43|2.6724
20:57:44|2.6724
20:57:47|2.677
20:57:48|2.6755
20:57:49|2.6799
20:57:50|2.6799
20:57:51|2.6755
20:57:52|2.6788
20:57:53|2.68
20:57:54|2.6775
20:57:55|2.68
20:57:56|2.68
20:57:57|2.68
20:57:58|2.6814
20:57:59|2.6865
20:58:00|2.6888
20:58:01|2.6891
20:58:02|2.6918
20:58:03|2.693
20:58:04|2.6921
20:58:06|2.6964
20:58:07|2.6926
20:58:08|2.6936
20:58:10|2.6913
20:58:12|2.6895
20:58:12|2.6902
20:58:13|2.6902
20:58:15|2.6919
20:58:16|2.6937
20:58:17|2.6937
20:58:18|2.6983
20:58:19|2.6997
20:58:20|2.6997
20:58:21|2.6997
20:58:22|2.6994
20:58:23|2.6997
20:58:24|2.6997
20:58:25|2.6972
20:58:26|2.6957
20:58:27|2.6968
20:58:29|2.6944
20:58:30|2.6961
20:58:31|2.6968
20:58:32|2.6997
20:58:32|2.6994
20:58:34|2.6958
20:58:35|2.6959
20:58:35|2.6956
20:58:37|2.6926
20:58:37|2.6956
20:58:39|2.6953
20:58:39|2.6945
20:58:40|2.6945
20:58:41|2.6959
20:58:42|2.6957
20:58:43|2.6979
20:58:44|2.704
20:58:46|2.7066
20:58:48|2.7142
20:58:50|2.7136
20:58:51|2.7123
20:58:53|2.7131
20:58:53|2.712
20:58:55|2.7122
20:58:55|2.7128
20:58:57|2.7096
20:58:59|2.71
20:58:59|2.7129
20:59:00|2.7158
20:59:01|2.7164
20:59:02|2.7186
20:59:03|2.7171
20:59:05|2.7145
20:59:06|2.7147
20:59:06|2.7101
20:59:08|2.7105
20:59:09|2.7112
20:59:10|2.7111
20:59:11|2.712
20:59:12|2.71
20:59:14|2.712
20:59:14|2.7141
20:59:15|2.7118
20:59:16|2.7158
20:59:18|2.7141
20:59:19|2.715
20:59:20|2.715
20:59:21|2.715
20:59:22|2.7147
20:59:24|2.7074
20:59:24|2.7083
20:59:26|2.7083
20:59:27|2.708
20:59:28|2.7081
20:59:28|2.7081
20:59:30|2.7064
20:59:31|2.7064
20:59:32|2.7036
20:59:32|2.7036
20:59:34|2.7032
20:59:35|2.7031
20:59:35|2.7031
20:59:37|2.7029
20:59:38|2.7034
20:59:40|2.7036
20:59:40|2.7036
20:59:41|2.7028
20:59:43|2.7
20:59:44|2.6965
20:59:46|2.6943
20:59:46|2.6999
20:59:48|2.69
20:59:49|2.69
20:59:50|2.6928
20:59:52|2.6928
20:59:53|2.6938
20:59:55|2.6919
20:59:55|2.6974
20:59:57|2.6938
20:59:57|2.6927
20:59:58|2.6962
20:59:59|2.6962
21:00:00|2.6962
21:00:01|2.7019
21:00:02|2.7007
21:00:03|2.7
21:00:05|2.7
21:00:06|2.6963
21:00:06|2.6956
21:00:07|2.69
21:00:08|2.6966
21:00:09|2.6927
21:00:12|2.6918
21:00:12|2.6921
21:00:13|2.6901
21:00:14|2.6925
21:00:15|2.6976
21:00:17|2.6941
21:00:18|2.6966
21:00:19|2.6946
21:00:20|2.6947
21:00:22|2.6947
21:00:23|2.6975
21:00:24|2.6946
21:00:25|2.6944
21:00:25|2.6941
21:00:27|2.6901
21:00:28|2.6937
21:00:29|2.6902
21:00:29|2.6937
21:00:31|2.6938
21:00:32|2.694
21:00:33|2.6887
21:00:34|2.6845
21:00:35|2.6882
21:00:35|2.6882
21:00:36|2.6859
21:00:38|2.6855
21:00:39|2.6864
21:00:41|2.6825
21:00:41|2.6861
21:00:42|2.6815
21:00:43|2.6821
21:00:44|2.6901
21:00:45|2.6829
21:00:47|2.6829
21:00:47|2.683
21:00:49|2.6829
21:00:51|2.682
21:00:52|2.6835
21:00:54|2.6849
21:00:55|2.6854
21:00:56|2.6852
21:00:58|2.6894
21:01:00|2.6854
21:01:02|2.6854
21:01:03|2.6854
21:01:04|2.6859
21:01:05|2.6855
21:01:06|2.6854
21:01:07|2.6854
21:01:08|2.6852
21:01:09|2.6854
21:01:10|2.6847
21:01:11|2.6821
21:01:12|2.6842
21:01:13|2.682
21:01:14|2.6799
21:01:15|2.6812
21:01:16|2.6822
21:01:17|2.6801
21:01:18|2.6801
21:01:20|2.6799
21:01:20|2.6785
21:01:21|2.6808
21:01:22|2.6754
21:01:23|2.6791
21:01:24|2.6783
21:01:25|2.6777
21:01:26|2.6777
21:01:28|2.6767
21:01:28|2.6791
21:01:29|2.6834
21:01:30|2.6816
21:01:31|2.6811
21:01:32|2.6776
21:01:33|2.6771
21:01:34|2.6786
21:01:35|2.6786
21:01:36|2.6774
21:01:37|2.6756
21:01:39|2.6756
21:01:39|2.676
21:01:41|2.676
21:01:43|2.676
21:01:43|2.676
21:01:44|2.6824
21:01:45|2.6825
21:01:46|2.6815
21:01:48|2.6831
21:01:49|2.6843
21:01:51|2.686
21:01:53|2.6879
21:01:54|2.6879
21:01:54|2.6875
21:01:56|2.6874
21:01:58|2.6879
21:01:58|2.6901
21:01:59|2.6874
21:02:01|2.6887
21:02:02|2.6887
21:02:03|2.6893
21:02:05|2.6835
21:02:05|2.6836
21:02:07|2.6887
21:02:09|2.695
21:02:10|2.6871
21:02:11|2.6935
21:02:12|2.6935
21:02:13|2.6935
21:02:14|2.6935
21:02:15|2.6935
21:02:16|2.6935
21:02:17|2.6935
21:02:18|2.6934
21:02:19|2.6934
21:02:20|2.6916
21:02:22|2.6934
21:02:23|2.6932
21:02:24|2.6924
21:02:25|2.6966
21:02:26|2.6966
21:02:27|2.6966
21:02:28|2.6972
21:02:29|2.6967
21:02:30|2.6967
21:02:31|2.6953
21:02:32|2.6991
21:02:33|2.6991
21:02:34|2.6991
21:02:35|2.6986
21:02:36|2.6966
21:02:37|2.6957
21:02:37|2.695
21:02:39|2.6954
21:02:40|2.6913
21:02:41|2.69
21:02:42|2.6888
21:02:43|2.6888
21:02:44|2.6888
21:02:45|2.6867
21:02:46|2.6867
21:02:47|2.6899
21:02:47|2.6899
21:02:49|2.6899
21:02:50|2.6899
21:02:52|2.6899
21:02:53|2.6898
21:02:55|2.6899
21:02:57|2.6884
21:02:57|2.6885
21:02:59|2.6861
21:03:00|2.6861
21:03:02|2.686
21:03:02|2.6853
21:03:04|2.684
21:03:06|2.6816
21:03:08|2.6757
21:03:09|2.675
21:03:10|2.6715
21:03:11|2.6714
21:03:12|2.6684
21:03:13|2.6676
21:03:14|2.6695
21:03:15|2.678
21:03:16|2.6735
21:03:17|2.6767
21:03:18|2.6767
21:03:19|2.6727
21:03:20|2.675
21:03:22|2.6788
21:03:23|2.6788
21:03:24|2.6788
21:03:25|2.6788
21:03:25|2.6768
21:03:27|2.6768
21:03:28|2.6768
21:03:29|2.6798
21:03:30|2.679
21:03:32|2.6768
21:03:32|2.6768
21:03:33|2.6768
21:03:34|2.6768
21:03:35|2.6778
21:03:37|2.6791
21:03:38|2.6791
21:03:40|2.6818
21:03:40|2.682
21:03:41|2.6793
21:03:42|2.6815
21:03:43|2.6768
21:03:44|2.6768
21:03:46|2.6788
21:03:47|2.6788
21:03:48|2.6788
21:03:48|2.6788
21:03:50|2.675
21:03:51|2.675
21:03:53|2.675
21:03:53|2.675
21:03:55|2.675
21:03:56|2.6704
21:03:57|2.6645
21:03:58|2.6645
21:03:59|2.6541
21:04:00|2.6574
21:04:01|2.6542
21:04:03|2.6545
21:04:03|2.6501
21:04:06|2.65
21:04:07|2.65
21:04:08|2.654
21:04:10|2.6567
21:04:12|2.6526
21:04:12|2.6526
21:04:14|2.6572
21:04:15|2.6567
21:04:16|2.6567
21:04:16|2.6567
21:04:18|2.6567
21:04:19|2.6567
21:04:21|2.6567
21:04:21|2.6567
21:04:23|2.6567
21:04:24|2.6565
21:04:26|2.6566
21:04:26|2.6566
21:04:28|2.655
21:04:29|2.6534
21:04:30|2.6637
21:04:31|2.6623
21:04:32|2.6667
21:04:33|2.6667
21:04:34|2.6569
21:04:34|2.6649
21:04:36|2.6634
21:04:37|2.6634
21:04:38|2.6634
21:04:39|2.6644
21:04:40|2.6644
21:04:41|2.6585
21:04:42|2.6595
21:04:43|2.6617
21:04:44|2.6617
21:04:45|2.6617
21:04:45|2.6576
21:04:47|2.6571
21:04:48|2.6571
21:04:48|2.6571
21:04:50|2.6569
21:04:51|2.6649
21:04:52|2.6643
21:04:53|2.6643
21:04:54|2.6643
21:04:55|2.6643
21:04:56|2.6678
21:04:57|2.6679
21:04:58|2.6637
21:04:59|2.6637
21:05:00|2.66
21:05:01|2.6623
21:05:02|2.6623
21:05:04|2.6607
21:05:06|2.6616
21:05:06|2.6616
21:05:09|2.6594
21:05:09|2.6594
21:05:10|2.6621
21:05:12|2.6596
21:05:12|2.6596
21:05:14|2.6596
21:05:15|2.6596
21:05:15|2.668
21:05:16|2.668
21:05:18|2.668
21:05:19|2.668
21:05:20|2.668
21:05:21|2.668
21:05:22|2.6677
21:05:23|2.6677
21:05:24|2.6677
21:05:25|2.6717
21:05:26|2.6717
21:05:28|2.6717
21:05:29|2.6695
21:05:30|2.6695
21:05:31|2.67
21:05:32|2.6688
21:05:33|2.6688
21:05:33|2.6688
21:05:35|2.6671
21:05:37|2.6694
21:05:38|2.6717
21:05:40|2.6717
21:05:41|2.6733
21:05:41|2.6719
21:05:43|2.6719
21:05:43|2.6719
21:05:45|2.6719
21:05:45|2.6733
21:05:46|2.6797
21:05:47|2.6733
21:05:48|2.6728
21:05:49|2.672
21:05:50|2.6721
21:05:51|2.6729
21:05:52|2.6729
21:05:54|2.6733
21:05:55|2.6733
21:05:56|2.6792
21:05:57|2.6797
21:05:58|2.6764
21:05:59|2.6764
21:06:00|2.679
21:06:02|2.6794
21:06:04|2.6794
21:06:04|2.6794
21:06:05|2.679
21:06:08|2.679
21:06:09|2.6795
21:06:10|2.6795
21:06:11|2.6793
21:06:12|2.6764
21:06:13|2.6795
21:06:14|2.6791
21:06:15|2.6789
21:06:16|2.6789
21:06:18|2.6787
21:06:19|2.679
21:06:20|2.679
21:06:20|2.679
21:06:22|2.6792
21:06:23|2.6795
21:06:25|2.6795
21:06:25|2.6826
21:06:26|2.6835
21:06:27|2.6842
21:06:28|2.6853
21:06:29|2.6865
21:06:31|2.6865
21:06:31|2.6865
21:06:32|2.6844
21:06:33|2.6844
21:06:34|2.6869
21:06:36|2.688
21:06:36|2.689
21:06:37|2.6892
21:06:38|2.6892
21:06:39|2.6954
21:06:41|2.6961
21:06:41|2.6961
21:06:43|2.6972
21:06:43|2.6963
21:06:44|2.6918
21:06:46|2.6952
21:06:46|2.6949
21:06:47|2.6949
21:06:49|2.6953
21:06:49|2.6953
21:06:51|2.6923
21:06:51|2.6951
21:06:52|2.689
21:06:54|2.6918
21:06:55|2.6883
21:06:56|2.6915
21:06:57|2.6889
21:06:58|2.6915
21:06:59|2.6915
21:06:59|2.6915
21:07:00|2.6915
21:07:01|2.6917
21:07:02|2.6877
21:07:04|2.6904
21:07:05|2.6904
21:07:06|2.691
21:07:07|2.691
21:07:08|2.691
21:07:08|2.6895
21:07:11|2.6904
21:07:12|2.6905
21:07:12|2.69
21:07:13|2.6879
21:07:14|2.6879
21:07:15|2.6896
21:07:17|2.6874
21:07:17|2.6861
21:07:19|2.6861
21:07:20|2.6896
21:07:21|2.6874
21:07:22|2.6863
21:07:22|2.6861
21:07:24|2.6861
21:07:25|2.6861
21:07:26|2.6882
21:07:26|2.6879
21:07:28|2.6879
21:07:28|2.6879
21:07:29|2.6879
21:07:30|2.6879
21:07:31|2.6879
21:07:33|2.6879
21:07:33|2.6879
21:07:34|2.6896
21:07:36|2.6896
21:07:37|2.6896
21:07:37|2.6888
21:07:38|2.6888
21:07:39|2.6896
21:07:40|2.69
21:07:41|2.6915
21:07:43|2.6892
21:07:44|2.6892
21:07:45|2.6914
21:07:46|2.6914
21:07:47|2.6914
21:07:48|2.689
21:07:49|2.69
21:07:51|2.688
21:07:51|2.6888
21:07:52|2.6888
21:07:53|2.6888
21:07:54|2.689
21:07:56|2.6918
21:07:58|2.6918
21:07:58|2.6936
21:07:59|2.688
21:08:00|2.688
21:08:03|2.69
21:08:04|2.6898
21:08:06|2.6898
21:08:08|2.6906
21:08:08|2.6906
21:08:10|2.6873
21:08:10|2.6873
21:08:11|2.6873
21:08:12|2.686
21:08:13|2.6849
21:08:14|2.6954
21:08:15|2.6918
21:08:16|2.6919
21:08:19|2.693
21:08:19|2.6932
21:08:20|2.6932
21:08:22|2.6981
21:08:23|2.6965
21:08:24|2.6982
21:08:25|2.6958
21:08:26|2.6955
21:08:28|2.6935
21:08:30|2.6938
21:08:30|2.6938
21:08:31|2.6938
21:08:32|2.6938
21:08:33|2.6925
21:08:34|2.69
21:08:36|2.6895
21:08:37|2.6895
21:08:38|2.6895
21:08:39|2.6895
21:08:40|2.6895
21:08:41|2.6895
21:08:42|2.69
21:08:43|2.69
21:08:44|2.7004
21:08:45|2.7039
21:08:47|2.7021
21:08:47|2.7079
21:08:48|2.7042
21:08:50|2.7042
21:08:50|2.7043
21:08:52|2.708
21:08:52|2.7048
21:08:54|2.7042
21:08:56|2.7018
21:08:56|2.7077
21:08:58|2.7077
21:08:59|2.7041
21:09:00|2.7018
21:09:02|2.7041
21:09:03|2.7041
21:09:04|2.7022
21:09:06|2.7022
21:09:06|2.702
21:09:07|2.702
21:09:08|2.702
21:09:10|2.702
21:09:12|2.7032
21:09:13|2.7041
21:09:15|2.7067
21:09:16|2.7053
21:09:17|2.7056
21:09:17|2.7048
21:09:19|2.7074
21:09:19|2.7048
21:09:21|2.7076
21:09:22|2.7076
21:09:23|2.7076
21:09:25|2.7068
21:09:25|2.7018
21:09:26|2.6895
21:09:27|2.6866
21:09:28|2.6838
21:09:29|2.6854
21:09:30|2.6852
21:09:31|2.6837
21:09:32|2.6839
21:09:34|2.6843
21:09:35|2.6818
21:09:36|2.6802
21:09:38|2.6813
21:09:40|2.683
21:09:40|2.6824
21:09:42|2.6847
21:09:42|2.6862
21:09:43|2.6889
21:09:44|2.6889
21:09:46|2.6889
21:09:47|2.6925
21:09:48|2.6917
21:09:48|2.6948
21:09:49|2.6948
21:09:51|2.6948
21:09:52|2.6921
21:09:52|2.6924
21:09:53|2.6894
21:09:55|2.6924
21:09:55|2.6926
21:09:57|2.69
21:09:58|2.6927
21:09:59|2.696
21:10:01|2.7007
21:10:02|2.7007
21:10:03|2.7007
21:10:04|2.7035
21:10:06|2.704
21:10:07|2.7062
21:10:08|2.7042
21:10:09|2.7042
21:10:09|2.7039
21:10:10|2.707
21:10:12|2.7033
21:10:14|2.7033
21:10:15|2.706
21:10:16|2.7036
21:10:17|2.7067
21:10:18|2.7069
21:10:20|2.7069
21:10:21|2.7031
21:10:22|2.7065
21:10:23|2.703
21:10:24|2.7036
21:10:24|2.7053
21:10:26|2.7067
21:10:27|2.7037
21:10:29|2.7067
21:10:29|2.7067
21:10:31|2.705
21:10:31|2.702
21:10:32|2.7031
21:10:33|2.7031
21:10:34|2.7031
21:10:35|2.7
21:10:36|2.7
21:10:39|2.7
21:10:39|2.7006
21:10:40|2.7
21:10:41|2.703
21:10:43|2.703
21:10:43|2.703
21:10:45|2.703
21:10:46|2.7
21:10:47|2.7
21:10:47|2.7
21:10:48|2.6976
21:10:50|2.699
21:10:50|2.7
21:10:51|2.7
21:10:53|2.7
21:10:54|2.7
21:10:55|2.7021
21:10:56|2.7021
21:10:56|2.7031
21:10:57|2.7031
21:11:00|2.7009
21:11:00|2.7009
21:11:02|2.7007
21:11:03|2.7031
21:11:04|2.7031
21:11:06|2.7018
21:11:06|2.7003
21:11:07|2.7003
21:11:09|2.7007
21:11:11|2.7012
21:11:11|2.7007
21:11:13|2.7007
21:11:13|2.7007
21:11:15|2.7031
21:11:16|2.7021
21:11:17|2.7012
21:11:18|2.7003
21:11:19|2.7031
21:11:20|2.7031
21:11:21|2.7031
21:11:22|2.7003
21:11:23|2.7003
21:11:25|2.7003
21:11:26|2.7018
21:11:26|2.7018
21:11:28|2.7023
21:11:29|2.7031
21:11:30|2.7031
21:11:30|2.7031
21:11:31|2.7031
21:11:33|2.7018
21:11:33|2.7018
21:11:34|2.7018
21:11:36|2.7018
21:11:36|2.7018
21:11:38|2.7031
21:11:38|2.7031
21:11:40|2.7018
21:11:40|2.7041
21:11:42|2.7041
21:11:42|2.7018
21:11:43|2.7018
21:11:45|2.7003
21:11:46|2.7021
21:11:46|2.7021
21:11:48|2.7031
21:11:49|2.7031
21:11:49|2.7031
21:11:50|2.7031
21:11:51|2.7034
21:11:52|2.7034
21:11:53|2.7034
21:11:55|2.7034
21:11:56|2.7034
21:11:57|2.7034
21:11:58|2.7021
21:11:59|2.7021
21:12:00|2.7033
21:12:01|2.7033
21:12:02|2.7033
21:12:04|2.7033
21:12:05|2.703
21:12:06|2.7034
21:12:07|2.7013
21:12:08|2.7034
21:12:09|2.701
21:12:10|2.701
21:12:11|2.701
21:12:12|2.701
21:12:14|2.701
21:12:15|2.7008
21:12:16|2.7008
21:12:18|2.7012
21:12:18|2.7034
21:12:21|2.7012
21:12:22|2.7004
21:12:23|2.703
21:12:24|2.7004
21:12:25|2.7004
21:12:27|2.7023
21:12:27|2.7004
21:12:29|2.701
21:12:29|2.7018
21:12:31|2.7018
21:12:32|2.7018
21:12:34|2.701
21:12:34|2.703
21:12:36|2.703
21:12:37|2.7024
21:12:37|2.701
21:12:39|2.703
21:12:40|2.7062
21:12:40|2.7014
21:12:41|2.7014
21:12:42|2.7014
21:12:44|2.7014
21:12:45|2.7014
21:12:46|2.7022
21:12:47|2.7014
21:12:49|2.7049
21:12:49|2.7049
21:12:50|2.7049
21:12:51|2.7034
21:12:52|2.7034
21:12:53|2.7034
21:12:54|2.701
21:12:55|2.701
21:12:56|2.7046
21:12:57|2.7041
21:12:58|2.7035
21:12:59|2.7035
21:13:01|2.7035
21:13:02|2.7011
21:13:03|2.7011
21:13:04|2.7011
21:13:06|2.7041
21:13:06|2.7041
21:13:08|2.7015
21:13:09|2.7015
21:13:10|2.704
21:13:11|2.7013
21:13:12|2.7041
21:13:13|2.7035
21:13:14|2.7035
21:13:15|2.7041
21:13:16|2.7041
21:13:17|2.7051
21:13:18|2.7051
21:13:19|2.7051
21:13:20|2.7051
21:13:21|2.7051
21:13:22|2.7051
21:13:24|2.7066
21:13:25|2.7043
21:13:26|2.7043
21:13:27|2.7048
21:13:28|2.7048
21:13:30|2.7048
21:13:31|2.701
21:13:32|2.7052
21:13:33|2.701
21:13:34|2.701
21:13:35|2.7015
21:13:36|2.7015
21:13:37|2.701
21:13:38|2.7019
21:13:39|2.701
21:13:40|2.701
21:13:41|2.7012
21:13:42|2.7019
21:13:44|2.7019
21:13:45|2.7019
21:13:45|2.7019
21:13:46|2.705
21:13:47|2.7021
21:13:49|2.7019
21:13:50|2.7036
21:13:50|2.701
21:13:51|2.701
21:13:53|2.7049
21:13:53|2.7049
21:13:54|2.7049
21:13:55|2.7049
21:13:56|2.7049
21:13:57|2.7019
21:13:58|2.7018
21:14:00|2.701
21:14:00|2.701
21:14:03|2.701
21:14:04|2.7155
21:14:04|2.7114
21:14:06|2.7107
21:14:08|2.7112
21:14:09|2.707
21:14:09|2.7096
21:14:10|2.7131
21:14:12|2.709
21:14:13|2.7084
21:14:14|2.7084
21:14:15|2.7115
21:14:17|2.7087
21:14:18|2.712
21:14:20|2.714
21:14:21|2.7109
21:14:23|2.7109
21:14:24|2.7109
21:14:25|2.7136
21:14:26|2.7117
21:14:27|2.7087
21:14:27|2.705
21:14:30|2.71
21:14:30|2.7113
21:14:31|2.7113
21:14:32|2.7093
21:14:33|2.7093
21:14:34|2.7134
21:14:35|2.7085
21:14:36|2.7136
21:14:37|2.7102
21:14:38|2.7102
21:14:39|2.7102
21:14:40|2.7102
21:14:41|2.7102
21:14:42|2.7121
21:14:43|2.7126
21:14:44|2.7107
21:14:45|2.7132
21:14:46|2.7105
21:14:47|2.71
21:14:49|2.705
21:14:49|2.7047
21:14:50|2.7047
21:14:51|2.7043
21:14:52|2.7043
21:14:53|2.7043
21:14:54|2.7101
21:14:55|2.7105
21:14:56|2.7086
21:14:57|2.7086
21:14:58|2.7077
21:14:59|2.7104
21:15:00|2.7104
21:15:01|2.7095
21:15:03|2.7095
21:15:05|2.7098
21:15:05|2.7076
21:15:07|2.7086
21:15:08|2.7086
21:15:10|2.7098
21:15:10|2.7098
21:15:12|2.7107
21:15:13|2.7106
21:15:14|2.7133
21:15:14|2.7113
21:15:16|2.715
21:15:17|2.7133
21:15:18|2.7172
21:15:20|2.7172
21:15:22|2.7154
21:15:22|2.7133
21:15:23|2.7133
21:15:24|2.7142
21:15:25|2.7142
21:15:27|2.7142
21:15:28|2.7142
21:15:29|2.7142
21:15:29|2.7142
21:15:31|2.7142
21:15:31|2.7142
21:15:32|2.7173
21:15:34|2.7173
21:15:34|2.7174
21:15:36|2.7168
21:15:37|2.7168
21:15:38|2.7168
21:15:39|2.7145
21:15:40|2.7144
21:15:41|2.7144
21:15:42|2.7145
21:15:42|2.7145
21:15:44|2.7145
21:15:46|2.715
21:15:46|2.7179
21:15:47|2.7195
21:15:48|2.7195
21:15:49|2.7197
21:15:50|2.7178
21:15:51|2.7194
21:15:52|2.7173
21:15:53|2.7173
21:15:54|2.7191
21:15:55|2.7194
21:15:56|2.7194
21:15:57|2.7192
21:15:58|2.7192
21:15:59|2.7157
21:16:00|2.71
21:16:02|2.7121
21:16:03|2.7109
21:16:05|2.7111
21:16:07|2.7111
21:16:09|2.7101
21:16:09|2.7101
21:16:10|2.7101
21:16:11|2.7114
21:16:13|2.7139
21:16:14|2.7149
21:16:15|2.7172
21:16:17|2.7172
21:16:17|2.7173
21:16:18|2.7173
21:16:19|2.7173
21:16:20|2.7193
21:16:21|2.7193
21:16:22|2.7193
21:16:24|2.7193
21:16:25|2.7194
21:16:26|2.7194
21:16:28|2.7194
21:16:29|2.7189
21:16:30|2.7189
21:16:31|2.7189
21:16:31|2.7194
21:16:32|2.7193
21:16:34|2.7189
21:16:35|2.7186
21:16:37|2.7172
21:16:38|2.7158
21:16:40|2.7151
21:16:41|2.7151
21:16:41|2.719
21:16:42|2.7193
21:16:44|2.7181
21:16:46|2.7198
21:16:46|2.7198
21:16:48|2.7198
21:16:48|2.7198
21:16:50|2.7198
21:16:51|2.7198
21:16:52|2.7241
21:16:52|2.723
21:16:54|2.7246
21:16:55|2.7235
21:16:56|2.7235
21:16:56|2.7235
21:16:57|2.7246
21:16:58|2.7246
21:16:59|2.7246
21:17:01|2.7235
21:17:01|2.726
21:17:03|2.73
21:17:03|2.7313
21:17:05|2.7315
21:17:05|2.733
21:17:07|2.733
21:17:08|2.733
21:17:08|2.7329
21:17:10|2.733
21:17:10|2.7316
21:17:12|2.7316
21:17:14|2.733
21:17:14|2.7316
21:17:15|2.7328
21:17:16|2.7329
21:17:19|2.7312
21:17:19|2.7328
21:17:20|2.7312
21:17:21|2.7312
21:17:22|2.7312
21:17:23|2.7312
21:17:25|2.733
21:17:26|2.7275
21:17:27|2.733
21:17:28|2.7329
21:17:29|2.7315
21:17:30|2.7315
21:17:31|2.7304
21:17:32|2.7304
21:17:33|2.7325
21:17:35|2.725
21:17:36|2.72
21:17:37|2.72
21:17:38|2.7201
21:17:39|2.723
21:17:40|2.723
21:17:40|2.725
21:17:41|2.7284
21:17:43|2.7248
21:17:43|2.7271
21:17:44|2.729
21:17:46|2.729
21:17:47|2.728
21:17:48|2.729
21:17:48|2.7327
21:17:49|2.7328
21:17:51|2.73
21:17:51|2.7315
21:17:52|2.7311
21:17:54|2.7311
21:17:55|2.7311
21:17:55|2.7297
21:17:56|2.7291
21:17:57|2.7291
21:17:58|2.7291
21:17:59|2.7311
21:18:00|2.7311
21:18:02|2.7311
21:18:02|2.7311
21:18:03|2.7311
21:18:06|2.7311
21:18:06|2.7311
21:18:07|2.7285
21:18:08|2.7285
21:18:09|2.7285
21:18:10|2.7285
21:18:12|2.7291
21:18:13|2.7283
21:18:14|2.7291
21:18:16|2.7311
21:18:18|2.7304
21:18:19|2.7274
21:18:19|2.731
21:18:22|2.73
21:18:22|2.73
21:18:23|2.73
21:18:24|2.731
21:18:25|2.7289
21:18:26|2.7286
21:18:27|2.7275
21:18:29|2.7275
21:18:30|2.7276
21:18:31|2.7297
21:18:32|2.7278
21:18:33|2.7299
21:18:34|2.73
21:18:35|2.73
21:18:36|2.73
21:18:37|2.73
21:18:38|2.73
21:18:39|2.73
21:18:41|2.731
21:18:43|2.731
21:18:43|2.7296
21:18:45|2.7296
21:18:45|2.731
21:18:46|2.731
21:18:47|2.731
21:18:48|2.7295
21:18:49|2.731
21:18:50|2.7325
21:18:51|2.731
21:18:53|2.731
21:18:53|2.7329
21:18:56|2.7325
21:18:56|2.733
21:18:58|2.733
21:18:58|2.7325
21:18:59|2.7325
21:19:01|2.7325
21:19:03|2.7312
21:19:03|2.7325
21:19:04|2.733
21:19:05|2.733
21:19:07|2.735
21:19:08|2.7358
21:19:09|2.7358
21:19:10|2.7355
21:19:12|2.7357
21:19:12|2.7359
21:19:13|2.7345
21:19:15|2.7358
21:19:15|2.7372
21:19:16|2.7358
21:19:18|2.737
21:19:19|2.737
21:19:20|2.7358
21:19:22|2.737
21:19:23|2.737
21:19:25|2.7395
21:19:25|2.7358
21:19:27|2.737
21:19:29|2.737
21:19:30|2.737
21:19:30|2.7362
21:19:31|2.7345
21:19:34|2.7345
21:19:34|2.7358
21:19:36|2.7358
21:19:36|2.736
21:19:37|2.7362
21:19:38|2.7362
21:19:40|2.7362
21:19:41|2.737
21:19:42|2.7365
21:19:43|2.735
21:19:44|2.7346
21:19:46|2.7346
21:19:47|2.7346
21:19:48|2.7346
21:19:48|2.7346
21:19:50|2.7346
21:19:51|2.7366
21:19:52|2.738
21:19:52|2.7373
21:19:54|2.7368
21:19:54|2.738
21:19:56|2.738
21:19:57|2.738
21:19:57|2.738
21:19:59|2.738
21:19:59|2.738
21:20:00|2.7395
21:20:01|2.7395
21:20:02|2.7395
21:20:03|2.738
21:20:05|2.7395
21:20:05|2.7393
21:20:07|2.7377
21:20:09|2.7395
21:20:11|2.7395
21:20:13|2.7393
21:20:13|2.7393
21:20:14|2.7389
21:20:15|2.739
21:20:17|2.7232
21:20:18|2.7095
21:20:19|2.6951
21:20:20|2.6939
21:20:21|2.6997
21:20:22|2.6934
21:20:23|2.6934
21:20:24|2.6969
21:20:25|2.6969
21:20:26|2.6941
21:20:27|2.6934
21:20:28|2.6975
21:20:29|2.6974
21:20:30|2.7
21:20:32|2.6963
21:20:33|2.6982
21:20:34|2.6982
21:20:34|2.6968
21:20:36|2.7
21:20:36|2.6996
21:20:38|2.6975
21:20:39|2.6996
21:20:40|2.6975
21:20:41|2.6935
21:20:42|2.6935
21:20:43|2.6935
21:20:43|2.6968
21:20:46|2.6978
21:20:46|2.6963
21:20:47|2.6963
21:20:48|2.6994
21:20:49|2.6994
21:20:50|2.697
21:20:51|2.6963
21:20:52|2.6971
21:20:53|2.6971
21:20:54|2.684
21:20:55|2.6885
21:20:56|2.6868
21:20:57|2.68
21:20:59|2.6804
21:21:00|2.6855
21:21:00|2.6855
21:21:01|2.6849
21:21:04|2.6839
21:21:05|2.6829
21:21:06|2.6827
21:21:07|2.6822
21:21:08|2.6816
21:21:10|2.6795
21:21:11|2.6795
21:21:11|2.6747
21:21:13|2.6743
21:21:13|2.6743
21:21:16|2.6747
21:21:17|2.671
21:21:18|2.6739
21:21:19|2.6706
21:21:21|2.6747
21:21:22|2.6751
21:21:22|2.6716
21:21:24|2.6707
21:21:25|2.6742
21:21:26|2.6736
21:21:28|2.6739
21:21:28|2.6747
21:21:30|2.6747
21:21:30|2.6753
21:21:32|2.6754
21:21:33|2.6751
21:21:33|2.6751
21:21:35|2.6811
21:21:36|2.6787
21:21:37|2.6801
21:21:38|2.6791
21:21:39|2.681
21:21:40|2.681
21:21:41|2.6811
21:21:41|2.6833
21:21:43|2.6833
21:21:44|2.6833
21:21:45|2.6833
21:21:46|2.6833
21:21:48|2.681
21:21:48|2.681
21:21:49|2.6853
21:21:50|2.6852
21:21:52|2.6852
21:21:52|2.6897
21:21:53|2.6867
21:21:55|2.6867
21:21:55|2.6867
21:21:56|2.6867
21:21:57|2.6867
21:21:58|2.6867
21:22:00|2.6867
21:22:00|2.6867
21:22:01|2.6899
21:22:04|2.6872
21:22:05|2.6849
21:22:05|2.6849
21:22:06|2.6842
21:22:07|2.6842
21:22:08|2.6841
21:22:09|2.6841
21:22:12|2.6842
21:22:13|2.6839
21:22:15|2.6804
21:22:16|2.6807
21:22:18|2.6807
21:22:18|2.6807
21:22:19|2.6802
21:22:20|2.6826
21:22:22|2.6834
21:22:23|2.6834
21:22:25|2.6834
21:22:25|2.6835
21:22:26|2.686
21:22:28|2.686
21:22:28|2.686
21:22:30|2.6872
21:22:32|2.6889
21:22:34|2.6888
21:22:34|2.6888
21:22:35|2.6898
21:22:36|2.6899
21:22:37|2.6872
21:22:38|2.6889
21:22:40|2.6889
21:22:40|2.6889
21:22:41|2.6889
21:22:42|2.6899
21:22:43|2.6889
21:22:45|2.6889
21:22:45|2.6953
21:22:48|2.6942
21:22:48|2.6917
21:22:49|2.6917
21:22:50|2.6917
21:22:51|2.6917
21:22:52|2.6917
21:22:53|2.6913
21:22:54|2.6941
21:22:55|2.6903
21:22:56|2.6903
21:22:57|2.6899
21:22:58|2.6903
21:22:59|2.6904
21:23:00|2.6904
21:23:01|2.6904
21:23:02|2.6904
21:23:03|2.693
21:23:04|2.6928
21:23:06|2.6942
21:23:07|2.6942
21:23:08|2.6942
21:23:09|2.6937
21:23:10|2.6929
21:23:12|2.6929
21:23:12|2.6929
21:23:15|2.6947
21:23:17|2.6939
21:23:17|2.6937
21:23:19|2.6937
21:23:19|2.6955
21:23:20|2.6939
21:23:22|2.69
21:23:24|2.69
21:23:25|2.69
21:23:25|2.69
21:23:28|2.69
21:23:28|2.6917
21:23:30|2.6917
21:23:31|2.6917
21:23:33|2.6899
21:23:34|2.6917
21:23:35|2.6916
21:23:36|2.6916
21:23:37|2.691
21:23:38|2.6916
21:23:39|2.691
21:23:40|2.6916
21:23:41|2.6916
21:23:42|2.691
21:23:43|2.6916
21:23:44|2.6916
21:23:45|2.6907
21:23:46|2.6916
21:23:47|2.6916
21:23:48|2.6913
21:23:49|2.6916
21:23:50|2.6916
21:23:51|2.6916
21:23:52|2.6916
21:23:53|2.6916
21:23:54|2.6916
21:23:55|2.6916
21:23:56|2.6916
21:23:57|2.6916
21:23:58|2.6916
21:23:59|2.6916
21:24:01|2.688
21:24:01|2.688
21:24:03|2.6868
21:24:03|2.6801
21:24:05|2.6801
21:24:05|2.6769
21:24:07|2.6786
21:24:08|2.6765
21:24:09|2.6711
21:24:10|2.6765
21:24:11|2.6714
21:24:12|2.67
21:24:14|2.67
21:24:15|2.6751
21:24:16|2.67
21:24:17|2.6701
21:24:19|2.6714
21:24:20|2.6677
21:24:21|2.6688
21:24:22|2.6645
21:24:23|2.6661
21:24:24|2.6685
21:24:25|2.6695
21:24:26|2.66
21:24:27|2.6632
21:24:28|2.6649
21:24:29|2.6603
21:24:30|2.6601
21:24:31|2.663
21:24:33|2.6601
21:24:34|2.6643
21:24:35|2.6602
21:24:36|2.6635
21:24:37|2.6631
21:24:38|2.6603
21:24:39|2.6603
21:24:40|2.6608
21:24:41|2.6604
21:24:42|2.6604
21:24:43|2.6602
21:24:44|2.6602
21:24:45|2.6693
21:24:46|2.6693
21:24:47|2.6693
21:24:48|2.6693
21:24:50|2.6713
21:24:51|2.6623
21:24:51|2.6704
21:24:52|2.6704
21:24:53|2.6704
21:24:54|2.6697
21:24:56|2.6697
21:24:56|2.6708
21:24:58|2.6708
21:24:58|2.6708
21:24:59|2.6708
21:25:00|2.671
21:25:01|2.6739
21:25:03|2.6739
21:25:03|2.6795
21:25:05|2.6713
21:25:05|2.6788
21:25:06|2.6779
21:25:09|2.6801
21:25:09|2.6824
21:25:10|2.6868
21:25:11|2.6876
21:25:13|2.6914
21:25:15|2.6914
21:25:15|2.6913
21:25:16|2.6913
21:25:18|2.6913
21:25:19|2.7
21:25:21|2.6999
21:25:22|2.6954
21:25:24|2.6954
21:25:24|2.6967
21:25:25|2.6941
21:25:26|2.6941
21:25:28|2.6941
21:25:29|2.6949
21:25:30|2.6949
21:25:31|2.6947
21:25:32|2.6944
21:25:33|2.6913
21:25:34|2.6874
21:25:35|2.6863
21:25:36|2.6863
21:25:37|2.6863
21:25:38|2.6825
21:25:38|2.6825
21:25:40|2.6713
21:25:40|2.6777
21:25:42|2.6788
21:25:42|2.6791
21:25:45|2.6791
21:25:45|2.6771
21:25:47|2.6771
21:25:48|2.6771
21:25:48|2.6847
21:25:50|2.6811
21:25:50|2.6868
21:25:52|2.687
21:25:52|2.687
21:25:53|2.687
21:25:54|2.6898
21:25:55|2.6898
21:25:56|2.6898
21:25:57|2.6898
21:25:59|2.68
21:26:00|2.6773
21:26:01|2.6811
21:26:02|2.6811
21:26:03|2.682
21:26:04|2.682
21:26:05|2.682
21:26:06|2.6829
21:26:07|2.6829
21:26:08|2.6829
21:26:10|2.683
21:26:11|2.6811
21:26:12|2.6824
21:26:13|2.6824
21:26:14|2.6786
21:26:15|2.6834
21:26:17|2.6791
21:26:18|2.6786
21:26:18|2.6848
21:26:19|2.6835
21:26:20|2.6808
21:26:21|2.6811
21:26:22|2.681
21:26:24|2.681
21:26:24|2.681
21:26:25|2.6841
21:26:28|2.6835
21:26:29|2.6835
21:26:30|2.6835
21:26:31|2.6843
21:26:32|2.6843
21:26:34|2.6818
21:26:34|2.6818
21:26:36|2.6818
21:26:37|2.6849
21:26:38|2.6842
21:26:39|2.6842
21:26:40|2.682
21:26:41|2.6828
21:26:42|2.6828
21:26:43|2.6828
21:26:44|2.6834
21:26:45|2.6834
21:26:46|2.6834
21:26:47|2.6828
21:26:48|2.6828
21:26:49|2.6828
21:26:50|2.6815
21:26:51|2.6815
21:26:52|2.6815
21:26:53|2.6815
21:26:54|2.6839
21:26:55|2.6839
21:26:56|2.6839
21:26:57|2.6815
21:26:58|2.6801
21:26:59|2.6801
21:27:00|2.6821
21:27:01|2.6835
21:27:02|2.68
21:27:03|2.68
21:27:04|2.68
21:27:05|2.68
21:27:06|2.68
21:27:07|2.6816
21:27:08|2.68
21:27:09|2.6818
21:27:10|2.6829
21:27:11|2.6824
21:27:12|2.6824
21:27:13|2.6816
21:27:14|2.6814
21:27:16|2.6836
21:27:17|2.6827
21:27:19|2.6835
21:27:19|2.6835
21:27:20|2.684
21:27:21|2.684
21:27:23|2.686
21:27:24|2.686
21:27:26|2.686
21:27:27|2.6846
21:27:27|2.6898
21:27:28|2.6902
21:27:29|2.6902
21:27:30|2.6902
21:27:31|2.6902
21:27:33|2.6902
21:27:33|2.6902
21:27:35|2.6902
21:27:36|2.6902
21:27:37|2.686
21:27:38|2.686
21:27:40|2.6861
21:27:41|2.6876
21:27:42|2.6876
21:27:43|2.6843
21:27:44|2.6878
21:27:45|2.6904
21:27:47|2.6869
21:27:48|2.6898
21:27:49|2.6898
21:27:50|2.687
21:27:50|2.687
21:27:52|2.687
21:27:52|2.687
21:27:53|2.6885
21:27:55|2.6885
21:27:56|2.6885
21:27:56|2.6885
21:27:57|2.6885
21:27:58|2.6885
21:27:59|2.6885
21:28:01|2.6891
21:28:01|2.6832
21:28:03|2.6832
21:28:03|2.6832
21:28:04|2.6832
21:28:06|2.68
21:28:06|2.6814
21:28:07|2.6812
21:28:08|2.68
21:28:11|2.68
21:28:11|2.68
21:28:12|2.68
21:28:13|2.68
21:28:14|2.6801
21:28:15|2.6833
21:28:16|2.6833
21:28:18|2.6816
21:28:18|2.6816
21:28:21|2.6816
21:28:22|2.6816
21:28:23|2.6839
21:28:25|2.686
21:28:25|2.6846
21:28:26|2.6852
21:28:28|2.6852
21:28:28|2.6775
21:28:30|2.6775
21:28:30|2.6775
21:28:32|2.6798
21:28:34|2.6798
21:28:35|2.6787
21:28:36|2.6785
21:28:37|2.6785
21:28:38|2.6813
21:28:39|2.6834
21:28:40|2.6834
21:28:41|2.6834
21:28:41|2.6832
21:28:43|2.6832
21:28:44|2.6856
21:28:44|2.6879
21:28:45|2.6879
21:28:46|2.6879
21:28:47|2.6879
21:28:49|2.6879
21:28:50|2.6879
21:28:51|2.6879
21:28:52|2.688
21:28:52|2.688
21:28:53|2.6885
21:28:55|2.6885
21:28:56|2.6885
21:28:57|2.6885
21:28:58|2.6771
21:28:59|2.6795
21:29:01|2.6813
21:29:02|2.6803
21:29:02|2.6803
21:29:04|2.6803
21:29:04|2.6803
21:29:06|2.6803
21:29:07|2.6803
21:29:08|2.6803
21:29:08|2.6822
21:29:10|2.6772
21:29:11|2.6809
21:29:12|2.68
21:29:12|2.6783
21:29:14|2.6778
21:29:14|2.6829
21:29:16|2.6852
21:29:17|2.6852
21:29:17|2.6825
21:29:18|2.6829
21:29:19|2.6872
21:29:21|2.6872
21:29:23|2.6871
21:29:24|2.6841
21:29:25|2.6841
21:29:26|2.6841
21:29:28|2.6841
21:29:28|2.6803
21:29:30|2.6803
21:29:31|2.6834
21:29:32|2.6834
21:29:33|2.6795
21:29:35|2.6737
21:29:36|2.6782
21:29:37|2.6773
21:29:38|2.6741
21:29:39|2.6775
21:29:40|2.6713
21:29:40|2.6713
21:29:42|2.6738
21:29:42|2.6713
21:29:43|2.6713
21:29:45|2.6713
21:29:45|2.6734
21:29:46|2.671
21:29:49|2.6713
21:29:50|2.6713
21:29:50|2.6737
21:29:51|2.6737
21:29:52|2.6737
21:29:53|2.6737
21:29:54|2.6737
21:29:55|2.6737
21:29:56|2.6737
21:29:58|2.6737
21:29:58|2.6707
21:29:59|2.6713
21:30:00|2.6713
21:30:01|2.6713
21:30:03|2.6713
21:30:03|2.6713
21:30:05|2.6713
21:30:06|2.6714
21:30:08|2.6722
21:30:08|2.671
21:30:09|2.6725
21:30:10|2.672
21:30:11|2.672
21:30:13|2.672
21:30:15|2.672
21:30:15|2.6714
21:30:16|2.6714
21:30:17|2.6714
21:30:18|2.6714
21:30:20|2.6714
21:30:20|2.6714
21:30:23|2.6745
21:30:24|2.6745
21:30:25|2.6745
21:30:26|2.6745
21:30:27|2.672
21:30:28|2.6708
21:30:30|2.6708
21:30:31|2.6708
21:30:32|2.6737
21:30:34|2.6707
21:30:34|2.6748
21:30:35|2.6748
21:30:36|2.6724
21:30:37|2.6724
21:30:38|2.67
21:30:40|2.67
21:30:41|2.6739
21:30:42|2.6713
21:30:44|2.6749
21:30:45|2.6749
21:30:46|2.6749
21:30:47|2.6749
21:30:48|2.6733
21:30:49|2.6733
21:30:50|2.6733
21:30:51|2.6733
21:30:52|2.6733
21:30:53|2.67
21:30:54|2.67
21:30:55|2.6744
21:30:56|2.6744
21:30:57|2.6744
21:30:58|2.67
21:30:59|2.67
21:31:00|2.6702
21:31:01|2.6702
21:31:02|2.6702
21:31:03|2.67
21:31:04|2.6731
21:31:05|2.6702
21:31:06|2.67
21:31:07|2.67
21:31:08|2.6701
21:31:09|2.6624
21:31:10|2.6622
21:31:12|2.6688
21:31:13|2.658
21:31:14|2.658
21:31:15|2.6644
21:31:16|2.661
21:31:17|2.6591
21:31:19|2.66
21:31:19|2.6644
21:31:21|2.66
21:31:22|2.6576
21:31:24|2.6544
21:31:25|2.6501
21:31:26|2.6535
21:31:28|2.6492
21:31:29|2.6502
21:31:31|2.6475
21:31:32|2.6495
21:31:33|2.6482
21:31:34|2.6486
21:31:36|2.6492
21:31:37|2.6546
21:31:37|2.649
21:31:38|2.6453
21:31:41|2.6485
21:31:41|2.6429
21:31:42|2.6459
21:31:43|2.6459
21:31:45|2.6473
21:31:46|2.6485
21:31:47|2.6456
21:31:48|2.6473
21:31:49|2.6475
21:31:50|2.6524
21:31:51|2.6525
21:31:52|2.6525
21:31:54|2.6532
21:31:55|2.6549
21:31:56|2.6566
21:31:57|2.654
21:31:58|2.654
21:31:59|2.654
21:32:01|2.654
21:32:02|2.6549
21:32:02|2.6561
21:32:04|2.6561
21:32:05|2.656
21:32:06|2.6524
21:32:07|2.6554
21:32:08|2.654
21:32:09|2.6559
21:32:10|2.6559
21:32:11|2.6523
21:32:12|2.6523
21:32:13|2.6523
21:32:14|2.6523
21:32:15|2.6556
21:32:16|2.6542
21:32:17|2.6563
21:32:18|2.6563
21:32:20|2.6594
21:32:21|2.665
21:32:22|2.665
21:32:22|2.6671
21:32:23|2.6629
21:32:25|2.6635
21:32:27|2.6635
21:32:28|2.6675
21:32:28|2.6843
21:32:29|2.6739
21:32:30|2.6809
21:32:32|2.6786
21:32:33|2.6837
21:32:35|2.6837
21:32:35|2.6835
21:32:36|2.6787
21:32:37|2.6833
21:32:39|2.6791
21:32:39|2.6801
21:32:40|2.6801
21:32:42|2.6804
21:32:44|2.6808
21:32:45|2.681
21:32:46|2.681
21:32:46|2.6833
21:32:48|2.6833
21:32:48|2.6833
21:32:49|2.6833
21:32:51|2.6833
21:32:51|2.683
21:32:52|2.683
21:32:53|2.683
21:32:54|2.683
21:32:55|2.6829
21:32:56|2.6823
21:32:58|2.6823
21:32:58|2.684
21:32:59|2.684
21:33:00|2.686
21:33:02|2.6865
21:33:02|2.6865
21:33:03|2.6864
21:33:04|2.6879
21:33:05|2.6884
21:33:06|2.6884
21:33:07|2.6858
21:33:08|2.6858
21:33:09|2.6858
21:33:11|2.683
21:33:11|2.6844
21:33:12|2.6844
21:33:14|2.6854
21:33:15|2.6853
21:33:15|2.6853
21:33:17|2.6853
21:33:18|2.6847
21:33:19|2.6847
21:33:20|2.6824
21:33:22|2.6845
21:33:23|2.6858
21:33:24|2.6858
21:33:25|2.6883
21:33:26|2.6883
21:33:27|2.6851
21:33:28|2.6851
21:33:29|2.6851
21:33:31|2.6873
21:33:32|2.685
21:33:34|2.685
21:33:34|2.685
21:33:35|2.6867
21:33:36|2.6867
21:33:37|2.6867
21:33:38|2.6867
21:33:40|2.6858
21:33:40|2.6858
21:33:42|2.6858
21:33:44|2.6858
21:33:45|2.6858
21:33:46|2.6873
21:33:47|2.685
21:33:48|2.685
21:33:48|2.685
21:33:50|2.685
21:33:51|2.687
21:33:51|2.687
21:33:52|2.687
21:33:54|2.687
21:33:55|2.687
21:33:55|2.6873
21:33:56|2.6873
21:33:58|2.6873
21:33:58|2.6854
21:33:59|2.6854
21:34:00|2.6854
21:34:02|2.6854
21:34:03|2.6868
21:34:04|2.6868
21:34:05|2.6868
21:34:06|2.6868
21:34:08|2.6868
21:34:09|2.6875
21:34:10|2.6871
21:34:11|2.6854
21:34:12|2.6854
21:34:13|2.6854
21:34:14|2.6864
21:34:15|2.6883
21:34:16|2.6871
21:34:16|2.6882
21:34:18|2.6882
21:34:19|2.6882
21:34:19|2.6855
21:34:21|2.6879
21:34:23|2.6879
21:34:25|2.6885
21:34:25|2.6898
21:34:27|2.6898
21:34:28|2.6898
21:34:30|2.6871
21:34:31|2.6871
21:34:32|2.6871
21:34:33|2.6879
21:34:34|2.6915
21:34:35|2.6915
21:34:35|2.6915
21:34:38|2.6915
21:34:38|2.69
21:34:39|2.69
21:34:40|2.6885
21:34:41|2.6885
21:34:43|2.6885
21:34:44|2.685
21:34:45|2.6875
21:34:46|2.6875
21:34:47|2.6869
21:34:48|2.6869
21:34:49|2.6869
21:34:50|2.687
21:34:51|2.69
21:34:52|2.69
21:34:53|2.69
21:34:54|2.69
21:34:55|2.69
21:34:56|2.69
21:34:58|2.6915
21:34:58|2.6924
21:34:59|2.6904
21:35:01|2.6904
21:35:02|2.6925
21:35:03|2.6916
21:35:04|2.6916
21:35:05|2.6921
21:35:06|2.6925
21:35:07|2.6942
21:35:08|2.6925
21:35:09|2.6925
21:35:10|2.6906
21:35:11|2.6906
21:35:12|2.6906
21:35:13|2.6902
21:35:14|2.69
21:35:15|2.6923
21:35:16|2.6923
21:35:17|2.6923
21:35:19|2.69
21:35:21|2.687
21:35:21|2.687
21:35:23|2.6894
21:35:25|2.6897
21:35:26|2.6897
21:35:26|2.6897
21:35:28|2.6894
21:35:29|2.6897
21:35:30|2.6869
21:35:32|2.6869
21:35:33|2.6888
21:35:33|2.6888
21:35:35|2.6886
21:35:35|2.6886
21:35:37|2.6888
21:35:37|2.6888
21:35:39|2.6888
21:35:39|2.6888
21:35:41|2.6892
21:35:41|2.6891
21:35:44|2.6916
21:35:44|2.6916
21:35:45|2.6891
21:35:46|2.6891
21:35:47|2.6891
21:35:48|2.6891
21:35:50|2.6858
21:35:50|2.6858
21:35:51|2.6858
21:35:52|2.6885
21:35:53|2.6885
21:35:54|2.6885
21:35:55|2.6858
21:35:56|2.6858
21:35:57|2.6888
21:35:58|2.6904
21:35:59|2.6904
21:36:01|2.6851
21:36:01|2.6851
21:36:03|2.6851
21:36:03|2.6851
21:36:04|2.685
21:36:07|2.685
21:36:07|2.6871
21:36:08|2.6888
21:36:09|2.6874
21:36:11|2.6874
21:36:11|2.6874
21:36:12|2.6874
21:36:14|2.6877
21:36:15|2.6898
21:36:16|2.6898
21:36:17|2.6898
21:36:18|2.6898
21:36:19|2.6898
21:36:20|2.6898
21:36:21|2.6898
21:36:22|2.6898
21:36:23|2.69
21:36:24|2.69
21:36:26|2.6894
21:36:28|2.6894
21:36:30|2.6898
21:36:30|2.69
21:36:32|2.69
21:36:33|2.6923
21:36:34|2.6923
21:36:36|2.6923
21:36:36|2.6915
21:36:39|2.6923
21:36:40|2.6922
21:36:40|2.6922
21:36:41|2.6923
21:36:42|2.6923
21:36:44|2.6908
21:36:45|2.6895
21:36:46|2.6887
21:36:47|2.6888
21:36:48|2.6888
21:36:49|2.6888
21:36:50|2.6864
21:36:51|2.6888
21:36:52|2.6888
21:36:53|2.6888
21:36:54|2.6888
21:36:55|2.6888
21:36:56|2.6888
21:36:57|2.6894
21:36:58|2.6894
21:36:59|2.6894
21:37:00|2.6894
21:37:01|2.6893
21:37:02|2.6893
21:37:03|2.6918
21:37:04|2.6919
21:37:06|2.6898
21:37:06|2.6923
21:37:08|2.6923
21:37:09|2.6923
21:37:10|2.6923
21:37:11|2.6923
21:37:12|2.6919
21:37:13|2.692
21:37:13|2.6919
21:37:14|2.6946
21:37:15|2.6946
21:37:17|2.6946
21:37:18|2.6945
21:37:19|2.6945
21:37:20|2.6945
21:37:21|2.6945
21:37:22|2.6945
21:37:23|2.6931
21:37:23|2.6931
21:37:26|2.6939
21:37:26|2.6907
21:37:27|2.6904
21:37:29|2.6918
21:37:30|2.6918
21:37:32|2.6916
21:37:33|2.7014
21:37:34|2.7005
21:37:35|2.7008
21:37:37|2.7033
21:37:37|2.702
21:37:38|2.7031
21:37:41|2.702
21:37:41|2.702
21:37:42|2.702
21:37:43|2.705
21:37:45|2.7049
21:37:46|2.7049
21:37:47|2.7044
21:37:48|2.7044
21:37:49|2.7018
21:37:50|2.7042
21:37:51|2.7042
21:37:52|2.7046
21:37:53|2.7046
21:37:54|2.7046
21:37:55|2.7046
21:37:56|2.705
21:37:57|2.708
21:37:58|2.7039
21:37:59|2.7081
21:38:00|2.7081
21:38:01|2.7058
21:38:02|2.7046
21:38:03|2.7046
21:38:04|2.7075
21:38:05|2.7075
21:38:06|2.7075
21:38:07|2.7075
21:38:08|2.7043
21:38:10|2.7078
21:38:11|2.7078
21:38:11|2.708
21:38:13|2.708
21:38:13|2.7062
21:38:16|2.7082
21:38:16|2.7061
21:38:17|2.7026
21:38:18|2.705
21:38:19|2.705
21:38:20|2.7075
21:38:21|2.7052
21:38:22|2.7082
21:38:23|2.7055
21:38:25|2.7082
21:38:26|2.7082
21:38:28|2.7082
21:38:29|2.7082
21:38:29|2.7081
21:38:30|2.7082
21:38:32|2.71
21:38:32|2.71
21:38:34|2.71
21:38:34|2.7099
21:38:35|2.71
21:38:36|2.709
21:38:37|2.71
21:38:39|2.71
21:38:41|2.71
21:38:42|2.71
21:38:42|2.7148
21:38:44|2.7105
21:38:46|2.7105
21:38:46|2.71
21:38:47|2.7111
21:38:48|2.7116
21:38:49|2.7106
21:38:50|2.7145
21:38:51|2.7145
21:38:52|2.7145
21:38:53|2.7145
21:38:54|2.7139
21:38:55|2.7135
21:38:56|2.7175
21:38:57|2.7174
21:38:58|2.7146
21:38:59|2.7146
21:39:00|2.7157
21:39:01|2.7157
21:39:02|2.7134
21:39:03|2.7098
21:39:05|2.7152
21:39:05|2.7152
21:39:07|2.7152
21:39:08|2.7102
21:39:10|2.7103
21:39:12|2.7125
21:39:12|2.7125
21:39:13|2.7076
21:39:14|2.7076
21:39:15|2.7097
21:39:16|2.7099
21:39:18|2.7099
21:39:18|2.71
21:39:20|2.7075
21:39:20|2.7093
21:39:21|2.7093
21:39:22|2.7069
21:39:23|2.7069
21:39:24|2.7069
21:39:25|2.7066
21:39:27|2.7063
21:39:29|2.7064
21:39:31|2.7051
21:39:32|2.7043
21:39:33|2.7076
21:39:33|2.7026
21:39:35|2.7034
21:39:36|2.7099
21:39:38|2.7096
21:39:38|2.7049
21:39:39|2.7049
21:39:40|2.7085
21:39:42|2.7069
21:39:43|2.7095
21:39:44|2.7095
21:39:45|2.7095
21:39:46|2.7065
21:39:47|2.7092
21:39:48|2.7055
21:39:49|2.7059
21:39:50|2.7059
21:39:51|2.7064
21:39:53|2.7064
21:39:54|2.7054
21:39:55|2.7054
21:39:55|2.7054
21:39:56|2.7054
21:39:58|2.7092
21:39:58|2.705
21:40:01|2.705
21:40:01|2.705
21:40:02|2.705
21:40:03|2.7046
21:40:04|2.7045
21:40:05|2.703
21:40:07|2.7049
21:40:07|2.7049
21:40:09|2.7049
21:40:10|2.7049
21:40:10|2.7049
21:40:12|2.7049
21:40:13|2.7049
21:40:14|2.7049
21:40:14|2.705
21:40:15|2.7074
21:40:16|2.7092
21:40:17|2.7092
21:40:20|2.7091
21:40:21|2.7088
21:40:21|2.7093
21:40:22|2.7093
21:40:23|2.7091
21:40:24|2.7093
21:40:25|2.7064
21:40:27|2.7064
21:40:27|2.7064
21:40:29|2.7085
21:40:31|2.7091
21:40:31|2.7091
21:40:33|2.7091
21:40:34|2.7088
21:40:35|2.7088
21:40:37|2.7091
21:40:37|2.7065
21:40:38|2.7057
21:40:39|2.7057
21:40:41|2.7082
21:40:41|2.7082
21:40:42|2.7082
21:40:43|2.7082
21:40:45|2.7088
21:40:46|2.7088
21:40:48|2.708
21:40:48|2.7064
21:40:49|2.7058
21:40:51|2.7058
21:40:51|2.7058
21:40:53|2.7079
21:40:53|2.7079
21:40:54|2.7079
21:40:57|2.7078
21:40:57|2.7051
21:40:58|2.7076
21:40:59|2.7055
21:41:01|2.7079
21:41:02|2.7079
21:41:03|2.7079
21:41:05|2.7079
21:41:05|2.7079
21:41:07|2.7079
21:41:09|2.7056
21:41:10|2.7076
21:41:11|2.7054
21:41:13|2.7091
21:41:14|2.7066
21:41:15|2.709
21:41:16|2.7091
21:41:17|2.7076
21:41:18|2.7091
21:41:19|2.7091
21:41:20|2.7091
21:41:21|2.7072
21:41:22|2.7087
21:41:23|2.7087
21:41:24|2.7087
21:41:25|2.7086
21:41:26|2.7099
21:41:27|2.7099
21:41:28|2.7099
21:41:29|2.7099
21:41:30|2.708
21:41:32|2.708
21:41:32|2.708
21:41:34|2.708
21:41:34|2.7097
21:41:36|2.7097
21:41:37|2.7099
21:41:38|2.7097
21:41:39|2.7097
21:41:40|2.7097
21:41:41|2.7097
21:41:42|2.7097
21:41:43|2.7097
21:41:45|2.7098
21:41:45|2.7098
21:41:46|2.7092
21:41:47|2.71
21:41:48|2.71
21:41:49|2.7093
21:41:50|2.7098
21:41:51|2.7098
21:41:52|2.7079
21:41:53|2.7078
21:41:54|2.7078
21:41:55|2.7057
21:41:56|2.7077
21:41:57|2.7076
21:41:58|2.7076
21:41:59|2.7076
21:42:00|2.708
21:42:01|2.7077
21:42:02|2.7077
21:42:03|2.7077
21:42:04|2.7088
21:42:05|2.7088
21:42:06|2.7088
21:42:07|2.7088
21:42:09|2.7088
21:42:10|2.7091
21:42:11|2.7091
21:42:13|2.7078
21:42:15|2.7078
21:42:16|2.7088
21:42:17|2.7177
21:42:17|2.7177
21:42:18|2.718
21:42:20|2.7169
21:42:22|2.7184
21:42:22|2.722
21:42:23|2.7245
21:42:24|2.7249
21:42:25|2.7218
21:42:26|2.7218
21:42:28|2.725
21:42:28|2.7227
21:42:30|2.7227
21:42:30|2.7178
21:42:32|2.7162
21:42:34|2.7132
21:42:34|2.7155
21:42:35|2.7145
21:42:38|2.7143
21:42:38|2.7143
21:42:39|2.713
21:42:40|2.7167
21:42:41|2.7168
21:42:42|2.7168
21:42:44|2.7121
21:42:46|2.715
21:42:47|2.7152
21:42:47|2.716
21:42:49|2.7157
21:42:50|2.7129
21:42:51|2.7129
21:42:51|2.7129
21:42:53|2.7129
21:42:54|2.7177
21:42:55|2.7192
21:42:55|2.7213
21:42:57|2.7183
21:42:57|2.7223
21:42:59|2.7221
21:42:59|2.7221
21:43:02|2.7223
21:43:02|2.7192
21:43:03|2.7215
21:43:04|2.7215
21:43:05|2.7249
21:43:07|2.7238
21:43:08|2.7198
21:43:09|2.725
21:43:10|2.7228
21:43:12|2.7245
21:43:13|2.7249
21:43:14|2.726
21:43:15|2.73
21:43:17|2.726
21:43:18|2.7293
21:43:19|2.7288
21:43:20|2.7262
21:43:21|2.7282
21:43:22|2.73
21:43:23|2.7293
21:43:24|2.7298
21:43:25|2.7331
21:43:26|2.7338
21:43:26|2.7334
21:43:27|2.735
21:43:29|2.735
21:43:30|2.7324
21:43:32|2.7324
21:43:34|2.7347
21:43:35|2.735
21:43:36|2.735
21:43:37|2.7349
21:43:38|2.7397
21:43:40|2.7349
21:43:41|2.7384
21:43:41|2.7357
21:43:43|2.7379
21:43:43|2.7349
21:43:45|2.7354
21:43:45|2.7354
21:43:46|2.735
21:43:47|2.7355
21:43:48|2.7329
21:43:50|2.7353
21:43:50|2.7345
21:43:52|2.7374
21:43:53|2.7383
21:43:54|2.738
21:43:54|2.7386
21:43:55|2.7366
21:43:57|2.7373
21:43:58|2.7361
21:43:58|2.7361
21:44:00|2.7373
21:44:01|2.7362
21:44:02|2.7385
21:44:03|2.7396
21:44:03|2.7396
21:44:04|2.7397
21:44:06|2.7397
21:44:07|2.74
21:44:08|2.7398
21:44:09|2.74
21:44:10|2.74
21:44:11|2.74
21:44:12|2.7399
21:44:13|2.7396
21:44:15|2.7396
21:44:16|2.7396
21:44:16|2.7396
21:44:18|2.7396
21:44:19|2.7396
21:44:20|2.7363
21:44:20|2.7397
21:44:22|2.7398
21:44:22|2.7395
21:44:23|2.7395
21:44:25|2.7379
21:44:26|2.7368
21:44:27|2.7386
21:44:28|2.738
21:44:29|2.7394
21:44:30|2.7361
21:44:31|2.735
21:44:32|2.7385
21:44:34|2.7324
21:44:34|2.7358
21:44:36|2.7358
21:44:38|2.7358
21:44:39|2.7386
21:44:40|2.7386
21:44:42|2.7359
21:44:43|2.7359
21:44:44|2.7365
21:44:45|2.7383
21:44:47|2.7383
21:44:48|2.737
21:44:48|2.737
21:44:50|2.738
21:44:51|2.7379
21:44:52|2.7379
21:44:52|2.7379
21:44:53|2.738
21:44:54|2.738
21:44:56|2.7386
21:44:57|2.7386
21:44:57|2.7386
21:44:58|2.7361
21:44:59|2.7383
21:45:00|2.735
21:45:02|2.7377
21:45:03|2.738
21:45:04|2.738
21:45:05|2.738
21:45:06|2.738
21:45:06|2.7324
21:45:08|2.7324
21:45:08|2.7349
21:45:11|2.7326
21:45:12|2.735
21:45:13|2.7324
21:45:14|2.7345
21:45:14|2.735
21:45:16|2.732
21:45:17|2.732
21:45:18|2.7338
21:45:19|2.7345
21:45:20|2.7346
21:45:21|2.7347
21:45:23|2.7321
21:45:23|2.7325
21:45:24|2.7321
21:45:26|2.7325
21:45:27|2.735
21:45:28|2.735
21:45:29|2.7349
21:45:29|2.7349
21:45:30|2.735
21:45:31|2.7345
21:45:34|2.7344
21:45:35|2.7366
21:45:36|2.7361
21:45:37|2.7343
21:45:39|2.736
21:45:40|2.736
21:45:40|2.736
21:45:42|2.7386
21:45:43|2.7346
21:45:44|2.7386
21:45:45|2.7383
21:45:46|2.7376
21:45:46|2.7376
21:45:48|2.7376
21:45:49|2.7379
21:45:49|2.7379
21:45:50|2.7386
21:45:51|2.7384
21:45:52|2.7388
21:45:54|2.74
21:45:55|2.7423
21:45:56|2.7446
21:45:56|2.7446
21:45:57|2.7445
21:45:58|2.7445
21:45:59|2.7445
21:46:01|2.7446
21:46:02|2.7436
21:46:03|2.7422
21:46:04|2.7422
21:46:05|2.7427
21:46:06|2.7446
21:46:07|2.7446
21:46:07|2.7446
21:46:09|2.7446
21:46:10|2.7446
21:46:11|2.7446
21:46:11|2.7446
21:46:13|2.7454
21:46:14|2.7452
21:46:15|2.747
21:46:16|2.747
21:46:17|2.747
21:46:18|2.748
21:46:19|2.747
21:46:20|2.7435
21:46:21|2.741
21:46:22|2.741
21:46:23|2.7452
21:46:24|2.7447
21:46:25|2.7443
21:46:26|2.7454
21:46:27|2.7468
21:46:28|2.7468
21:46:29|2.75
21:46:30|2.75
21:46:31|2.75
21:46:32|2.7499
21:46:33|2.7482
21:46:34|2.75
21:46:35|2.749
21:46:36|2.7481
21:46:37|2.7449
21:46:38|2.7497
21:46:39|2.7499
21:46:40|2.7499
21:46:41|2.75
21:46:42|2.75
21:46:43|2.752
21:46:44|2.7603
21:46:45|2.761
21:46:47|2.7603
21:46:47|2.7565
21:46:49|2.7574
21:46:49|2.7604
21:46:51|2.7574
21:46:51|2.7576
21:46:52|2.7601
21:46:53|2.7587
21:46:54|2.7581
21:46:55|2.7606
21:46:56|2.75
21:46:57|2.7435
21:46:58|2.7471
21:46:59|2.7502
21:47:00|2.7525
21:47:01|2.7531
21:47:02|2.7573
21:47:03|2.7573
21:47:04|2.7573
21:47:05|2.7555
21:47:08|2.7549
21:47:08|2.7611
21:47:09|2.76
21:47:10|2.7611
21:47:12|2.7611
21:47:12|2.7609
21:47:14|2.7609
21:47:14|2.7611
21:47:15|2.7611
21:47:16|2.7611
21:47:17|2.7597
21:47:18|2.7609
21:47:20|2.7601
21:47:21|2.7611
21:47:22|2.7592
21:47:23|2.7601
21:47:24|2.7601
21:47:26|2.7602
21:47:27|2.762
21:47:27|2.7624
21:47:28|2.7632
21:47:31|2.7621
21:47:31|2.7632
21:47:32|2.7644
21:47:33|2.765
21:47:34|2.7632
21:47:35|2.7636
21:47:36|2.7628
21:47:38|2.762
21:47:38|2.7675
21:47:39|2.7675
21:47:41|2.7668
21:47:42|2.7668
21:47:43|2.767
21:47:44|2.767
21:47:45|2.767
21:47:46|2.7651
21:47:47|2.764
21:47:48|2.764
21:47:50|2.7668
21:47:51|2.767
21:47:51|2.7661
21:47:52|2.767
21:47:54|2.767
21:47:55|2.7675
21:47:56|2.7679
21:47:58|2.7689
21:47:58|2.7676
21:47:59|2.77
21:48:00|2.7717
21:48:01|2.7743
21:48:02|2.7719
21:48:05|2.7703
21:48:05|2.7702
21:48:07|2.7703
21:48:08|2.7703
21:48:09|2.7714
21:48:10|2.7702
21:48:11|2.772
21:48:12|2.772
21:48:13|2.7712
21:48:15|2.7702
21:48:16|2.7733
21:48:17|2.7666
21:48:17|2.7666
21:48:18|2.7719
21:48:19|2.7718
21:48:20|2.7719
21:48:21|2.7722
21:48:22|2.765
21:48:23|2.765
21:48:24|2.7711
21:48:26|2.7696
21:48:26|2.7688
21:48:28|2.7697
21:48:28|2.7714
21:48:30|2.7714
21:48:30|2.7705
21:48:31|2.7705
21:48:32|2.7688
21:48:33|2.7714
21:48:34|2.7746
21:48:35|2.7722
21:48:36|2.7649
21:48:38|2.7713
21:48:39|2.7717
21:48:41|2.7689
21:48:42|2.7663
21:48:43|2.7746
21:48:44|2.7783
21:48:45|2.7774
21:48:47|2.7716
21:48:47|2.7743
21:48:48|2.7707
21:48:49|2.7729
21:48:51|2.7711
21:48:51|2.7711
21:48:52|2.7713
21:48:54|2.7763
21:48:55|2.7711
21:48:56|2.7729
21:48:57|2.7727
21:48:58|2.77
21:48:59|2.7707
21:49:00|2.7794
21:49:01|2.7707
21:49:02|2.7774
21:49:04|2.7668
21:49:04|2.7696
21:49:05|2.7716
21:49:06|2.7717
21:49:07|2.7739
21:49:08|2.7642
21:49:09|2.7714
21:49:11|2.7714
21:49:12|2.774
21:49:14|2.7613
21:49:16|2.7732
21:49:16|2.7674
21:49:18|2.7713
21:49:19|2.7713
21:49:20|2.7732
21:49:21|2.7732
21:49:22|2.7674
21:49:23|2.7731
21:49:24|2.7731
21:49:25|2.7621
21:49:26|2.7711
21:49:27|2.7729
21:49:28|2.7732
21:49:29|2.7666
21:49:30|2.7715
21:49:31|2.7697
21:49:33|2.769
21:49:33|2.7686
21:49:35|2.7688
21:49:35|2.7668
21:49:37|2.7668
21:49:39|2.7668
21:49:39|2.7668
21:49:41|2.7662
21:49:43|2.7668
21:49:44|2.7704
21:49:45|2.7713
21:49:46|2.7728
21:49:47|2.77
21:49:48|2.7729
21:49:49|2.7705
21:49:50|2.7732
21:49:51|2.772
21:49:52|2.7711
21:49:53|2.7694
21:49:54|2.7715
21:49:55|2.772
21:49:56|2.77
21:49:57|2.7716
21:49:58|2.7717
21:50:00|2.7689
21:50:00|2.7662
21:50:01|2.7671
21:50:03|2.769
21:50:04|2.77
21:50:06|2.7661
21:50:06|2.7661
21:50:07|2.7685
21:50:08|2.7686
21:50:10|2.7719
21:50:11|2.7714
21:50:12|2.7738
21:50:13|2.7724
21:50:14|2.7547
21:50:16|2.7422
21:50:18|2.7259
21:50:19|2.7278
21:50:20|2.7294
21:50:21|2.7496
21:50:23|2.7565
21:50:24|2.7542
21:50:25|2.7503
21:50:25|2.7449
21:50:27|2.746
21:50:28|2.7446
21:50:29|2.7503
21:50:29|2.7536
21:50:31|2.7535
21:50:31|2.7509
21:50:33|2.7537
21:50:33|2.7549
21:50:35|2.758
21:50:35|2.758
21:50:37|2.76
21:50:37|2.7625
21:50:39|2.7625
21:50:39|2.7625
21:50:40|2.759
21:50:43|2.7612
21:50:44|2.7612
21:50:44|2.76
21:50:47|2.7662
21:50:47|2.7662
21:50:49|2.7662
21:50:50|2.7662
21:50:51|2.7664
21:50:53|2.7617
21:50:54|2.7617
21:50:54|2.7617
21:50:55|2.759
21:50:57|2.7582
21:50:57|2.7582
21:50:59|2.7565
21:50:59|2.7565
21:51:00|2.759
21:51:01|2.7532
21:51:03|2.7472
21:51:03|2.75
21:51:04|2.7535
21:51:06|2.7411
21:51:08|2.7468
21:51:08|2.7467
21:51:09|2.75
21:51:10|2.7503
21:51:12|2.75
21:51:13|2.757
21:51:14|2.7531
21:51:15|2.7531
21:51:16|2.7574
21:51:16|2.7574
21:51:17|2.7584
21:51:19|2.7588
21:51:20|2.7599
21:51:21|2.7624
21:51:22|2.7667
21:51:23|2.7667
21:51:23|2.7667
21:51:24|2.7651
21:51:26|2.7651
21:51:27|2.7651
21:51:28|2.7651
21:51:29|2.7651
21:51:29|2.7651
21:51:30|2.7648
21:51:32|2.7651
21:51:33|2.7623
21:51:33|2.7648
21:51:35|2.765
21:51:36|2.7636
21:51:37|2.7649
21:51:37|2.7644
21:51:40|2.765
21:51:40|2.765
21:51:41|2.7651
21:51:43|2.7675
21:51:44|2.769
21:51:45|2.7705
21:51:46|2.7731
21:51:47|2.7709
21:51:49|2.7731
21:51:49|2.7709
21:51:51|2.7705
21:51:53|2.7725
21:51:53|2.7725
21:51:54|2.7725
21:51:56|2.7705
21:51:56|2.7709
21:51:57|2.775
21:51:58|2.7754
21:51:59|2.7754
21:52:00|2.7755
21:52:02|2.7755
21:52:02|2.7755
21:52:04|2.7815
21:52:06|2.7815
21:52:07|2.7841
21:52:07|2.7841
21:52:08|2.7832
21:52:09|2.7835
21:52:11|2.7875
21:52:12|2.7875
21:52:13|2.7875
21:52:15|2.7856
21:52:15|2.7859
21:52:17|2.7859
21:52:17|2.7894
21:52:18|2.7857
21:52:19|2.7877
21:52:21|2.7874
21:52:23|2.7872
21:52:23|2.7867
21:52:24|2.7895
21:52:26|2.7877
21:52:27|2.787
21:52:28|2.7875
21:52:29|2.7873
21:52:30|2.7881
21:52:31|2.7858
21:52:32|2.7849
21:52:33|2.78
21:52:34|2.7832
21:52:35|2.7801
21:52:36|2.777
21:52:37|2.774
21:52:38|2.7749
21:52:39|2.7714
21:52:41|2.7768
21:52:41|2.7767
21:52:42|2.7767
21:52:44|2.7789
21:52:45|2.7789
21:52:46|2.7794
21:52:47|2.782
21:52:49|2.7777
21:52:50|2.7779
21:52:51|2.7755
21:52:52|2.7801
21:52:52|2.7812
21:52:54|2.78
21:52:54|2.7801
21:52:56|2.7801
21:52:56|2.7786
21:52:58|2.7849
21:52:58|2.7849
21:53:01|2.7849
21:53:01|2.7849
21:53:03|2.7834
21:53:03|2.7875
21:53:04|2.7889
21:53:06|2.7876
21:53:07|2.784
21:53:08|2.784
21:53:10|2.7862
21:53:11|2.7896
21:53:12|2.7882
21:53:13|2.7776
21:53:14|2.7785
21:53:15|2.7823
21:53:16|2.7843
21:53:17|2.7843
21:53:18|2.7785
21:53:20|2.7818
21:53:22|2.7711
21:53:22|2.7824
21:53:23|2.7781
21:53:25|2.7761
21:53:25|2.7729
21:53:27|2.7794
21:53:28|2.7798
21:53:29|2.7793
21:53:31|2.78
21:53:32|2.78
21:53:33|2.78
21:53:35|2.7833
21:53:36|2.7853
21:53:37|2.7853
21:53:38|2.7853
21:53:38|2.7836
21:53:39|2.784
21:53:41|2.7836
21:53:42|2.7808
21:53:43|2.7808
21:53:44|2.7833
21:53:45|2.7833
21:53:46|2.7836
21:53:47|2.7831
21:53:48|2.7819
21:53:49|2.7819
21:53:50|2.7836
21:53:51|2.7821
21:53:52|2.782
21:53:53|2.7836
21:53:54|2.7836
21:53:55|2.782
21:53:56|2.782
21:53:57|2.7836
21:53:58|2.7876
21:53:59|2.7876
21:54:00|2.7857
21:54:01|2.79
21:54:03|2.7876
21:54:03|2.7868
21:54:04|2.7863
21:54:05|2.7863
21:54:07|2.7876
21:54:07|2.7876
21:54:08|2.788
21:54:09|2.7836
21:54:10|2.7853
21:54:11|2.7853
21:54:12|2.7808
21:54:14|2.7808
21:54:16|2.7865
21:54:17|2.7867
21:54:17|2.7868
21:54:18|2.7865
21:54:19|2.7865
21:54:20|2.7868
21:54:21|2.7862
21:54:23|2.7868
21:54:23|2.7868
21:54:25|2.7866
21:54:25|2.7868
21:54:26|2.7868
21:54:28|2.7868
21:54:28|2.7897
21:54:29|2.7876
21:54:30|2.7845
21:54:31|2.7842
21:54:33|2.7864
21:54:34|2.7878
21:54:35|2.7876
21:54:36|2.7876
21:54:37|2.787
21:54:38|2.787
21:54:39|2.787
21:54:40|2.7881
21:54:41|2.7858
21:54:43|2.7868
21:54:44|2.7869
21:54:45|2.7869
21:54:46|2.789
21:54:47|2.789
21:54:48|2.7872
21:54:49|2.79
21:54:50|2.79
21:54:51|2.7852
21:54:52|2.7837
21:54:53|2.7851
21:54:54|2.7869
21:54:55|2.7869
21:54:56|2.7823
21:54:58|2.7882
21:54:58|2.7857
21:54:59|2.79
21:55:00|2.79
21:55:02|2.7879
21:55:03|2.7879
21:55:04|2.7879
21:55:04|2.7882
21:55:06|2.7894
21:55:07|2.79
21:55:07|2.7878
21:55:10|2.7878
21:55:11|2.7869
21:55:11|2.7889
21:55:12|2.7875
21:55:14|2.79
21:55:15|2.7881
21:55:17|2.7898
21:55:17|2.7897
21:55:18|2.79
21:55:19|2.79
21:55:21|2.7908
21:55:22|2.7908
21:55:23|2.7934
21:55:24|2.7948
21:55:26|2.7921
21:55:27|2.791
21:55:27|2.7935
21:55:29|2.7915
21:55:31|2.7908
21:55:31|2.7949
21:55:32|2.7949
21:55:33|2.7923
21:55:34|2.7949
21:55:35|2.7948
21:55:36|2.7949
21:55:37|2.7949
21:55:38|2.7946
21:55:39|2.7949
21:55:40|2.7932
21:55:42|2.7949
21:55:44|2.7949
21:55:45|2.7933
21:55:46|2.7949
21:55:47|2.7949
21:55:48|2.7949
21:55:49|2.7935
21:55:50|2.7949
21:55:51|2.7949
21:55:52|2.7947
21:55:53|2.7945
21:55:54|2.7945
21:55:56|2.7949
21:55:56|2.7933
21:55:59|2.7931
21:55:59|2.7944
21:56:00|2.795
21:56:01|2.7989
21:56:02|2.7989
21:56:04|2.8154
21:56:05|2.816
21:56:06|2.8161
21:56:07|2.8186
21:56:08|2.8174
21:56:10|2.825
21:56:10|2.8248
21:56:12|2.8241
21:56:13|2.8271
21:56:14|2.8274
21:56:15|2.8321
21:56:17|2.85
21:56:18|2.8415
21:56:19|2.8461
21:56:20|2.8472
21:56:21|2.841
21:56:23|2.8446
21:56:24|2.8497
21:56:24|2.848
21:56:26|2.8498
21:56:27|2.8493
21:56:27|2.85
21:56:29|2.85
21:56:29|2.85
21:56:31|2.85
21:56:31|2.8541
21:56:33|2.8507
21:56:33|2.8531
21:56:35|2.8549
21:56:35|2.855
21:56:37|2.8578
21:56:37|2.8556
21:56:39|2.8556
21:56:39|2.8578
21:56:40|2.8578
21:56:42|2.8555
21:56:42|2.8565
21:56:43|2.8555
21:56:46|2.8352
21:56:47|2.8337
21:56:49|2.8475
21:56:50|2.8305
21:56:50|2.8364
21:56:51|2.8359
21:56:53|2.8357
21:56:54|2.8359
21:56:54|2.8359
21:56:56|2.8403
21:56:57|2.8446
21:56:58|2.8443
21:57:00|2.8475
21:57:00|2.8475
21:57:02|2.8475
21:57:02|2.8458
21:57:03|2.8458
21:57:05|2.8389
21:57:05|2.8368
21:57:07|2.83
21:57:07|2.8312
21:57:09|2.8174
21:57:11|2.8181
21:57:11|2.8233
21:57:14|2.8233
21:57:14|2.824
21:57:16|2.8242
21:57:16|2.8349
21:57:17|2.8379
21:57:18|2.8429
21:57:19|2.8429
21:57:21|2.8402
21:57:21|2.8373
21:57:24|2.8386
21:57:24|2.8386
21:57:25|2.8432
21:57:26|2.84
21:57:27|2.84
21:57:28|2.8413
21:57:29|2.8393
21:57:30|2.841
21:57:32|2.8379
21:57:33|2.83
21:57:34|2.8297
21:57:35|2.837
21:57:36|2.8358
21:57:37|2.8358
21:57:38|2.8356
21:57:39|2.8359
21:57:41|2.8376
21:57:41|2.8353
21:57:43|2.8353
21:57:43|2.8397
21:57:45|2.8397
21:57:45|2.8397
21:57:47|2.8407
21:57:48|2.8407
21:57:50|2.8459
21:57:50|2.8445
21:57:51|2.8415
21:57:52|2.8443
21:57:54|2.85
21:57:55|2.8445
21:57:56|2.8486
21:57:57|2.8465
21:57:58|2.8498
21:57:59|2.85
21:58:00|2.8523
21:58:02|2.8551
21:58:02|2.8575
21:58:03|2.8523
21:58:04|2.8523
21:58:05|2.8523
21:58:06|2.8523
21:58:07|2.852
21:58:08|2.8569
21:58:09|2.857
21:58:10|2.8556
21:58:12|2.8582
21:58:13|2.8582
21:58:15|2.8583
21:58:15|2.859
21:58:16|2.859
21:58:18|2.8589
21:58:19|2.8561
21:58:19|2.8589
21:58:21|2.86
21:58:21|2.86
21:58:23|2.86
21:58:24|2.86
21:58:24|2.8593
21:58:27|2.86
21:58:27|2.86
21:58:28|2.8652
21:58:30|2.868
21:58:31|2.8672
21:58:32|2.863
21:58:34|2.8682
21:58:35|2.8679
21:58:35|2.8756
21:58:37|2.8721
21:58:39|2.8723
21:58:39|2.874
21:58:40|2.8748
21:58:42|2.8748
21:58:43|2.8748
21:58:44|2.8758
21:58:44|2.8759
21:58:46|2.875
21:58:47|2.8769
21:58:49|2.8759
21:58:49|2.8748
21:58:50|2.8738
21:58:51|2.8684
21:58:52|2.8574
21:58:53|2.858
21:58:54|2.8561
21:58:55|2.8727
21:58:56|2.8698
21:58:57|2.8644
21:58:58|2.8651
21:58:59|2.8726
21:59:00|2.8766
21:59:01|2.8766
21:59:02|2.877
21:59:03|2.877
21:59:05|2.877
21:59:05|2.876
21:59:06|2.8665
21:59:07|2.8613
21:59:08|2.8586
21:59:10|2.8724
21:59:12|2.8674
21:59:13|2.8756
21:59:13|2.8696
21:59:14|2.8696
21:59:15|2.8753
21:59:17|2.88
21:59:18|2.8801
21:59:19|2.8859
21:59:20|2.8859
21:59:21|2.888
21:59:23|2.8848
21:59:24|2.8849
21:59:24|2.8853
21:59:25|2.8879
21:59:28|2.8856
21:59:29|2.8879
21:59:30|2.889
21:59:31|2.8881
21:59:32|2.889
21:59:33|2.89
21:59:34|2.8895
21:59:35|2.8944
21:59:36|2.8933
21:59:37|2.8967
21:59:38|2.8945
21:59:39|2.8959
21:59:40|2.8914
21:59:41|2.8949
21:59:42|2.8952
21:59:43|2.9
21:59:44|2.9
21:59:45|2.9
21:59:46|2.8973
21:59:48|2.8999
21:59:49|2.9
21:59:50|2.9
21:59:51|2.9
21:59:53|2.9
21:59:53|2.9
21:59:55|2.8993
21:59:55|2.8991
21:59:57|2.8953
21:59:58|2.8919
21:59:58|2.8858
22:00:01|2.8813
22:00:01|2.881
22:00:02|2.8798
22:00:03|2.8819
22:00:04|2.887
22:00:05|2.892
22:00:06|2.8921
22:00:07|2.893
22:00:08|2.8905
22:00:09|2.8928
22:00:11|2.8974
22:00:13|2.9
22:00:14|2.9072
22:00:15|2.9072
22:00:16|2.9049
22:00:17|2.9002
22:00:19|2.8989
22:00:19|2.9029
22:00:20|2.9088
22:00:22|2.9145
22:00:23|2.9149
22:00:23|2.9192
22:00:24|2.92
22:00:26|2.9196
22:00:27|2.924
22:00:27|2.9287
22:00:29|2.9257
22:00:30|2.9343
22:00:31|2.9243
22:00:32|2.927
22:00:33|2.928
22:00:34|2.9278
22:00:35|2.93
22:00:37|2.9313
22:00:38|2.9335
22:00:38|2.934
22:00:40|2.9349
22:00:41|2.9339
22:00:42|2.934
22:00:42|2.9339
22:00:43|2.9375
22:00:45|2.9324
22:00:45|2.936
22:00:47|2.9347
22:00:49|2.9334
22:00:50|2.9287
22:00:51|2.9333
22:00:52|2.9317
22:00:53|2.9349
22:00:54|2.936
22:00:56|2.9356
22:00:58|2.9362
22:00:59|2.94
22:01:00|2.944
22:01:02|2.944
22:01:03|2.944
22:01:04|2.9419
22:01:05|2.944
22:01:06|2.944
22:01:06|2.95
22:01:08|2.9484
22:01:09|2.944
22:01:09|2.9411
22:01:11|2.9472
22:01:12|2.9473
22:01:13|2.9456
22:01:14|2.9493
22:01:16|2.95
22:01:16|2.9532
22:01:18|2.9565
22:01:18|2.9578
22:01:20|2.9577
22:01:20|2.9576
22:01:21|2.9577
22:01:23|2.9624
22:01:24|2.9625
22:01:25|2.9614
22:01:26|2.9594
22:01:26|2.9581
22:01:28|2.9529
22:01:29|2.9491
22:01:30|2.9491
22:01:30|2.9385
22:01:32|2.9411
22:01:33|2.945
22:01:34|2.9541
22:01:35|2.9541
22:01:37|2.9503
22:01:37|2.9542
22:01:38|2.9571
22:01:40|2.9542
22:01:41|2.9538
22:01:41|2.9576
22:01:43|2.9532
22:01:43|2.9543
22:01:44|2.9554
22:01:45|2.9646
22:01:46|2.9588
22:01:48|2.9623
22:01:48|2.965
22:01:51|2.9631
22:01:52|2.965
22:01:53|2.965
22:01:54|2.9638
22:01:56|2.9665
22:01:57|2.9662
22:01:58|2.9673
22:01:58|2.9657
22:01:59|2.9705
22:02:01|2.968
22:02:01|2.9715
22:02:03|2.9691
22:02:04|2.9693
22:02:05|2.9679
22:02:06|2.954
22:02:07|2.9585
22:02:08|2.9546
22:02:09|2.9565
22:02:09|2.9688
22:02:11|2.9586
22:02:12|2.9593
22:02:14|2.9592
22:02:14|2.9575
22:02:16|2.9544
22:02:17|2.9603
22:02:18|2.9572
22:02:19|2.9567
22:02:20|2.9548
22:02:21|2.953
22:02:22|2.9554
22:02:23|2.9529
22:02:24|2.9545
22:02:25|2.9581
22:02:26|2.9586
22:02:27|2.9589
22:02:28|2.9542
22:02:29|2.9505
22:02:30|2.9542
22:02:32|2.9403
22:02:33|2.9429
22:02:34|2.9356
22:02:35|2.9334
22:02:36|2.9218
22:02:37|2.9243
22:02:38|2.9132
22:02:39|2.9201
22:02:39|2.9243
22:02:41|2.9248
22:02:41|2.9245
22:02:43|2.93
22:02:44|2.9263
22:02:45|2.921
22:02:46|2.921
22:02:47|2.9176
22:02:48|2.9163
22:02:49|2.9183
22:02:50|2.8999
22:02:51|2.9024
22:02:53|2.9144
22:02:54|2.9141
22:02:55|2.9119
22:02:57|2.9137
22:02:58|2.9186
22:02:59|2.9244
22:03:01|2.9205
22:03:02|2.9201
22:03:03|2.9167
22:03:04|2.92
22:03:05|2.9092
22:03:06|2.9089
22:03:07|2.9029
22:03:08|2.9026
22:03:09|2.9
22:03:10|2.9
22:03:11|2.9019
22:03:12|2.8995
22:03:14|2.8872
22:03:16|2.8851
22:03:16|2.8803
22:03:19|2.8889
22:03:20|2.8997
22:03:22|2.8985
22:03:23|2.9049
22:03:24|2.899
22:03:25|2.8946
22:03:26|2.8989
22:03:26|2.8998
22:03:28|2.8985
22:03:29|2.9061
22:03:30|2.907
22:03:31|2.9046
22:03:31|2.9099
22:03:33|2.9061
22:03:34|2.9011
22:03:34|2.9077
22:03:36|2.9083
22:03:37|2.9084
22:03:37|2.9081
22:03:39|2.908
22:03:40|2.9166
22:03:41|2.9111
22:03:42|2.9135
22:03:43|2.91
22:03:44|2.9114
22:03:45|2.9088
22:03:46|2.8994
22:03:47|2.9002
22:03:47|2.9074
22:03:48|2.908
22:03:49|2.9094
22:03:51|2.9094
22:03:53|2.908
22:03:54|2.9023
22:03:56|2.9016
22:03:57|2.9026
22:03:57|2.8934
22:03:58|2.8894
22:04:01|2.8832
22:04:01|2.8852
22:04:03|2.8941
22:04:04|2.9003
22:04:05|2.8941
22:04:07|2.8891
22:04:08|2.8985
22:04:10|2.8943
22:04:11|2.8893
22:04:12|2.8925
22:04:13|2.8887
22:04:15|2.8987
22:04:16|2.8909
22:04:17|2.8886
22:04:18|2.8859
22:04:19|2.887
22:04:21|2.8843
22:04:23|2.8877
22:04:23|2.8909
22:04:24|2.8867
22:04:26|2.8882
22:04:26|2.8867
22:04:27|2.8843
22:04:29|2.8832
22:04:30|2.8845
22:04:31|2.8861
22:04:32|2.8843
22:04:33|2.8843
22:04:34|2.8743
22:04:35|2.8761
22:04:36|2.8578
22:04:37|2.8605
22:04:38|2.8544
22:04:39|2.861
22:04:40|2.8578
22:04:41|2.866
22:04:42|2.8669
22:04:43|2.8642
22:04:44|2.8643
22:04:45|2.8735
22:04:46|2.8664
22:04:47|2.8612
22:04:48|2.8575
22:04:49|2.8572
22:04:50|2.8568
22:04:51|2.8578
22:04:52|2.8569
22:04:53|2.8532
22:04:54|2.8563
22:04:55|2.8641
22:04:56|2.8606
22:04:57|2.8606
22:04:58|2.86
22:05:00|2.8599
22:05:01|2.8692
22:05:02|2.8686
22:05:03|2.8657
22:05:04|2.868
22:05:05|2.8678
22:05:06|2.8678
22:05:07|2.8683
22:05:08|2.8678
22:05:09|2.8662
22:05:10|2.8689
22:05:11|2.863
22:05:13|2.8592
22:05:14|2.8626
22:05:15|2.8532
22:05:16|2.8521
22:05:17|2.85
22:05:18|2.8422
22:05:20|2.8476
22:05:20|2.848
22:05:22|2.8448
22:05:22|2.8469
22:05:24|2.843
22:05:25|2.8483
22:05:26|2.8526
22:05:27|2.8495
22:05:28|2.848
22:05:28|2.8536
22:05:30|2.8598
22:05:31|2.857
22:05:32|2.8485
22:05:33|2.8506
22:05:33|2.8491
22:05:34|2.8536
22:05:36|2.8525
22:05:37|2.8509
22:05:38|2.8525
22:05:39|2.8556
22:05:40|2.8518
22:05:40|2.8554
22:05:42|2.8584
22:05:43|2.8561
22:05:44|2.8624
22:05:44|2.8626
22:05:45|2.865
22:05:46|2.8606
22:05:48|2.8615
22:05:49|2.8517
22:05:50|2.8525
22:05:50|2.8584
22:05:51|2.859
22:05:54|2.8644
22:05:55|2.8645
22:05:56|2.8637
22:05:57|2.8637
22:05:58|2.8639
22:05:59|2.8587
22:06:00|2.859
22:06:02|2.8624
22:06:03|2.8639
22:06:04|2.869
22:06:06|2.8656
22:06:07|2.8663
22:06:07|2.869
22:06:08|2.8658
22:06:10|2.8636
22:06:10|2.8627
22:06:12|2.8659
22:06:13|2.8713
22:06:14|2.8705
22:06:15|2.8672
22:06:17|2.8721
22:06:18|2.8678
22:06:19|2.8698
22:06:19|2.8727
22:06:20|2.8695
22:06:22|2.8756
22:06:23|2.8736
22:06:24|2.878
22:06:25|2.8782
22:06:26|2.8828
22:06:27|2.8845
22:06:28|2.8892
22:06:30|2.8866
22:06:30|2.8883
22:06:31|2.8879
22:06:33|2.8883
22:06:33|2.8865
22:06:34|2.8882
22:06:35|2.8857
22:06:36|2.8879
22:06:37|2.8846
22:06:39|2.8849
22:06:39|2.8849
22:06:41|2.8857
22:06:42|2.8884
22:06:42|2.8884
22:06:43|2.884
22:06:44|2.8862
22:06:45|2.88
22:06:47|2.8782
22:06:47|2.8692
22:06:49|2.8519
22:06:49|2.8588
22:06:50|2.8499
22:06:51|2.8576
22:06:53|2.854
22:06:53|2.8579
22:06:55|2.8566
22:06:57|2.858
22:06:59|2.8519
22:06:59|2.8496
22:07:00|2.8498
22:07:02|2.8485
22:07:04|2.8509
22:07:05|2.8495
22:07:05|2.8462
22:07:07|2.845
22:07:08|2.8412
22:07:08|2.8338
22:07:09|2.8301
22:07:10|2.8326
22:07:12|2.8369
22:07:13|2.8371
22:07:14|2.8386
22:07:15|2.835
22:07:17|2.8363
22:07:18|2.8327
22:07:19|2.8327
22:07:20|2.8329
22:07:21|2.8353
22:07:22|2.83
22:07:23|2.8399
22:07:24|2.8399
22:07:25|2.8377
22:07:26|2.843
22:07:28|2.8382
22:07:28|2.8455
22:07:30|2.8422
22:07:30|2.8407
22:07:32|2.85
22:07:33|2.8467
22:07:33|2.8417
22:07:34|2.8335
22:07:35|2.8288
22:07:36|2.8407
22:07:37|2.8351
22:07:39|2.8356
22:07:40|2.8413
22:07:41|2.8415
22:07:41|2.8394
22:07:44|2.8487
22:07:44|2.8487
22:07:45|2.8421
22:07:46|2.8413
22:07:47|2.8432
22:07:48|2.8394
22:07:49|2.8385
22:07:50|2.8385
22:07:51|2.844
22:07:52|2.8443
22:07:53|2.8469
22:07:55|2.848
22:07:57|2.8487
22:07:57|2.8476
22:07:58|2.8484
22:07:59|2.8484
22:08:00|2.8476
22:08:01|2.8444
22:08:03|2.8472
22:08:04|2.8457
22:08:05|2.8479
22:08:07|2.8471
22:08:07|2.8402
22:08:10|2.8339
22:08:11|2.83
22:08:12|2.8283
22:08:13|2.8346
22:08:14|2.8334
22:08:15|2.8332
22:08:16|2.8332
22:08:17|2.8332
22:08:19|2.8298
22:08:19|2.8268
22:08:21|2.8131
22:08:22|2.8156
22:08:23|2.8178
22:08:24|2.8087
22:08:25|2.8131
22:08:27|2.8123
22:08:27|2.8099
22:08:28|2.806
22:08:30|2.8061
22:08:31|2.8115
22:08:32|2.8118
22:08:33|2.8308
22:08:33|2.8121
22:08:35|2.81
22:08:36|2.8115
22:08:36|2.807
22:08:38|2.8084
22:08:38|2.8185
22:08:39|2.81
22:08:40|2.8133
22:08:42|2.8165
22:08:42|2.8161
22:08:43|2.8184
22:08:44|2.8185
22:08:45|2.8152
22:08:46|2.8161
22:08:47|2.8201
22:08:49|2.8295
22:08:49|2.83
22:08:50|2.8285
22:08:51|2.8298
22:08:53|2.8208
22:08:54|2.8221
22:08:54|2.8221
22:08:55|2.8221
22:08:56|2.8221
22:08:59|2.8266
22:08:59|2.819
22:09:01|2.8293
22:09:02|2.8227
22:09:03|2.8227
22:09:04|2.8266
22:09:06|2.8266
22:09:06|2.8245
22:09:08|2.8296
22:09:09|2.83
22:09:10|2.8334
22:09:11|2.8336
22:09:12|2.8335
22:09:13|2.8342
22:09:14|2.8387
22:09:15|2.8443
22:09:16|2.8385
22:09:17|2.8407
22:09:18|2.8411
22:09:19|2.8461
22:09:20|2.8429
22:09:21|2.8418
22:09:22|2.8381
22:09:23|2.8438
22:09:24|2.8396
22:09:26|2.8386
22:09:27|2.8444
22:09:28|2.8441
22:09:28|2.8444
22:09:30|2.8438
22:09:31|2.841
22:09:32|2.8441
22:09:33|2.8459
22:09:34|2.8444
22:09:34|2.8444
22:09:36|2.8444
22:09:37|2.8458
22:09:38|2.8431
22:09:39|2.8436
22:09:40|2.84
22:09:40|2.8401
22:09:43|2.843
22:09:43|2.84
22:09:44|2.8376
22:09:45|2.8373
22:09:46|2.8314
22:09:47|2.837
22:09:48|2.8367
22:09:49|2.8314
22:09:50|2.8328
22:09:51|2.8338
22:09:52|2.8338
22:09:53|2.8322
22:09:54|2.8322
22:09:55|2.8297
22:09:56|2.8234
22:09:57|2.8295
22:09:59|2.8219
22:10:01|2.8176
22:10:02|2.8175
22:10:03|2.825
22:10:04|2.8221
22:10:06|2.825
22:10:08|2.825
22:10:09|2.83
22:10:10|2.8341
22:10:12|2.8368
22:10:13|2.833
22:10:14|2.8383
22:10:15|2.8385
22:10:16|2.8357
22:10:18|2.8357
22:10:19|2.8375
22:10:19|2.8269
22:10:21|2.8221
22:10:21|2.8262
22:10:23|2.8262
22:10:24|2.8221
22:10:25|2.8258
22:10:27|2.8287
22:10:28|2.8297
22:10:28|2.8297
22:10:29|2.83
22:10:31|2.8306
22:10:32|2.8297
22:10:32|2.8255
22:10:34|2.8263
22:10:35|2.829
22:10:37|2.8218
22:10:38|2.822
22:10:38|2.8201
22:10:39|2.8229
22:10:40|2.8202
22:10:42|2.8201
22:10:42|2.8205
22:10:43|2.8201
22:10:44|2.8206
22:10:45|2.8154
22:10:47|2.8094
22:10:47|2.8059
22:10:48|2.7995
22:10:49|2.798
22:10:50|2.7898
22:10:51|2.7877
22:10:52|2.7832
22:10:53|2.79
22:10:54|2.7897
22:10:55|2.7949
22:10:56|2.799
22:10:58|2.7945
22:10:59|2.7819
22:11:00|2.7877
22:11:01|2.7891
22:11:03|2.7942
22:11:04|2.7894
22:11:06|2.7967
22:11:07|2.803
22:11:08|2.8081
22:11:09|2.8005
22:11:10|2.8091
22:11:11|2.8005
22:11:13|2.8005
22:11:15|2.8023
22:11:15|2.8029
22:11:18|2.8045
22:11:18|2.8064
22:11:20|2.8073
22:11:20|2.8009
22:11:21|2.8033
22:11:23|2.7963
22:11:24|2.8017
22:11:25|2.802
22:11:26|2.802
22:11:27|2.8003
22:11:28|2.7964
22:11:28|2.7907
22:11:30|2.7877
22:11:30|2.7877
22:11:31|2.7944
22:11:33|2.7893
22:11:34|2.7972
22:11:34|2.7921
22:11:35|2.7864
22:11:37|2.792
22:11:37|2.7938
22:11:39|2.7899
22:11:40|2.7938
22:11:40|2.793
22:11:41|2.79
22:11:42|2.7929
22:11:43|2.7903
22:11:44|2.7911
22:11:45|2.7902
22:11:46|2.7902
22:11:47|2.7949
22:11:48|2.7935
22:11:49|2.7896
22:11:50|2.795
22:11:51|2.7928
22:11:53|2.786
22:11:53|2.79
22:11:54|2.7897
22:11:55|2.796
22:11:56|2.7962
22:11:58|2.7962
22:11:58|2.8
22:11:59|2.8
22:12:01|2.8028
22:12:02|2.8095
22:12:03|2.8095
22:12:04|2.8095
22:12:06|2.8095
22:12:07|2.8086
22:12:08|2.8183
22:12:10|2.8164
22:12:11|2.8149
22:12:12|2.8273
22:12:13|2.8247
22:12:15|2.8247
22:12:15|2.8247
22:12:16|2.83
22:12:18|2.8247
22:12:18|2.8279
22:12:19|2.8327
22:12:20|2.8278
22:12:21|2.831
22:12:22|2.8305
22:12:23|2.8365
22:12:24|2.8369
22:12:25|2.8365
22:12:26|2.825
22:12:27|2.8263
22:12:28|2.8243
22:12:29|2.8127
22:12:30|2.8151
22:12:32|2.817
22:12:33|2.8256
22:12:33|2.82
22:12:34|2.8267
22:12:36|2.8306
22:12:37|2.8335
22:12:38|2.8256
22:12:38|2.8243
22:12:40|2.8248
22:12:40|2.8234
22:12:41|2.8203
22:12:43|2.8087
22:12:43|2.8105
22:12:44|2.81
22:12:45|2.8121
22:12:47|2.8162
22:12:48|2.813
22:12:48|2.813
22:12:49|2.8112
22:12:51|2.8067
22:12:52|2.8135
22:12:53|2.8099
22:12:53|2.8134
22:12:55|2.8123
22:12:55|2.815
22:12:56|2.815
22:12:58|2.8157
22:12:58|2.8158
22:13:01|2.8113
22:13:01|2.8068
22:13:04|2.8066
22:13:05|2.808
22:13:06|2.8076
22:13:07|2.8074
22:13:08|2.8085
22:13:09|2.8082
22:13:11|2.813
22:13:12|2.8066
22:13:12|2.8087
22:13:14|2.8082
22:13:15|2.809
22:13:16|2.8159
22:13:18|2.8102
22:13:18|2.81
22:13:20|2.8062
22:13:21|2.8061
22:13:22|2.8053
22:13:23|2.8053
22:13:24|2.8056
22:13:25|2.8054
22:13:27|2.8025
22:13:28|2.8055
22:13:29|2.806
22:13:30|2.808
22:13:31|2.808
22:13:31|2.8093
22:13:32|2.8105
22:13:33|2.8088
22:13:34|2.8101
22:13:35|2.8137
22:13:37|2.8056
22:13:39|2.8067
22:13:39|2.8083
22:13:40|2.8066
22:13:41|2.8066
22:13:42|2.8066
22:13:43|2.809
22:13:44|2.8077
22:13:45|2.804
22:13:46|2.8057
22:13:47|2.8078
22:13:48|2.8099
22:13:49|2.8044
22:13:50|2.8087
22:13:51|2.808
22:13:52|2.8046
22:13:53|2.8023
22:13:54|2.807
22:13:55|2.8078
22:13:56|2.8041
22:13:57|2.8061
22:13:58|2.8061
22:13:59|2.806
22:14:01|2.8024
22:14:02|2.8
22:14:04|2.7987
22:14:05|2.8031
22:14:06|2.8017
22:14:08|2.7978
22:14:10|2.8039
22:14:10|2.7903
22:14:12|2.7993
22:14:12|2.805
22:14:14|2.7968
22:14:14|2.8046
22:14:16|2.7943
22:14:17|2.7931
22:14:18|2.7954
22:14:19|2.7944
22:14:20|2.8055
22:14:21|2.8124
22:14:23|2.8092
22:14:25|2.8092
22:14:27|2.8089
22:14:27|2.809
22:14:28|2.8114
22:14:29|2.8095
22:14:31|2.8134
22:14:31|2.8127
22:14:32|2.8082
22:14:33|2.805
22:14:34|2.8074
22:14:35|2.8138
22:14:36|2.8082
22:14:37|2.8136
22:14:38|2.8112
22:14:39|2.8117
22:14:40|2.8155
22:14:41|2.8157
22:14:42|2.8128
22:14:44|2.8142
22:14:45|2.8211
22:14:46|2.819
22:14:48|2.8252
22:14:48|2.8213
22:14:49|2.8249
22:14:51|2.83
22:14:52|2.8324
22:14:53|2.8347
22:14:54|2.8347
22:14:55|2.83
22:14:56|2.8295
22:14:57|2.833
22:14:58|2.8336
22:14:59|2.839
22:15:00|2.8335
22:15:02|2.8335
22:15:03|2.8395
22:15:05|2.8347
22:15:06|2.8364
22:15:07|2.8243
22:15:07|2.8347
22:15:09|2.8324
22:15:09|2.8324
22:15:10|2.8321
22:15:12|2.8282
22:15:14|2.831
22:15:14|2.8352
22:15:15|2.8321
22:15:16|2.8445
22:15:17|2.8422
22:15:18|2.8459
22:15:19|2.846
22:15:20|2.8464
22:15:21|2.8463
22:15:22|2.8505
22:15:23|2.8467
22:15:24|2.8467
22:15:25|2.8476
22:15:26|2.8445
22:15:27|2.8474
22:15:28|2.8468
22:15:29|2.8477
22:15:30|2.8582
22:15:31|2.858
22:15:32|2.8509
22:15:33|2.8582
22:15:34|2.8544
22:15:35|2.8633
22:15:36|2.8667
22:15:37|2.8652
22:15:38|2.8695
22:15:39|2.8751
22:15:40|2.8688
22:15:41|2.8689
22:15:42|2.87
22:15:43|2.8731
22:15:44|2.8695
22:15:45|2.8654
22:15:46|2.869
22:15:47|2.8579
22:15:48|2.8555
22:15:50|2.8796
22:15:50|2.88
22:15:51|2.888
22:15:52|2.8846
22:15:53|2.888
22:15:54|2.9
22:15:56|2.8906
22:15:56|2.89
22:15:58|2.9
22:15:58|2.8937
22:15:59|2.889
22:16:00|2.899
22:16:01|2.897
22:16:04|2.8924
22:16:05|2.8842
22:16:06|2.8772
22:16:07|2.8789
22:16:08|2.8826
22:16:09|2.8916
22:16:10|2.896
22:16:11|2.899
22:16:12|2.8979
22:16:13|2.8894
22:16:15|2.8938
22:16:17|2.8993
22:16:17|2.9064
22:16:19|2.9181
22:16:19|2.9152
22:16:21|2.9235
22:16:21|2.9251
22:16:22|2.921
22:16:23|2.9258
22:16:24|2.9274
22:16:26|2.9257
22:16:26|2.9326
22:16:28|2.9335
22:16:29|2.9315
22:16:30|2.9397
22:16:31|2.9388
22:16:32|2.9344
22:16:33|2.93
22:16:34|2.933
22:16:35|2.9344
22:16:37|2.9351
22:16:38|2.9344
22:16:38|2.9385
22:16:39|2.9341
22:16:42|2.9359
22:16:42|2.9351
22:16:43|2.9381
22:16:44|2.9304
22:16:45|2.9305
22:16:46|2.9358
22:16:47|2.9344
22:16:48|2.934
22:16:49|2.9355
22:16:51|2.9344
22:16:52|2.9343
22:16:53|2.9338
22:16:54|2.9305
22:16:56|2.9338
22:16:57|2.9325
22:16:58|2.9292
22:16:59|2.9276
22:17:00|2.9254
22:17:00|2.9238
22:17:02|2.92
22:17:03|2.9276
22:17:04|2.9276
22:17:05|2.9327
22:17:07|2.9274
22:17:07|2.92
22:17:09|2.9199
22:17:09|2.924
22:17:10|2.9264
22:17:11|2.9266
22:17:13|2.9218
22:17:15|2.9182
22:17:15|2.9135
22:17:17|2.9132
22:17:18|2.9126
22:17:19|2.9098
22:17:20|2.9165
22:17:21|2.9101
22:17:22|2.9111
22:17:23|2.9173
22:17:24|2.9178
22:17:25|2.9197
22:17:26|2.9168
22:17:27|2.9167
22:17:28|2.9135
22:17:29|2.9136
22:17:30|2.9136
22:17:31|2.9136
22:17:32|2.9191
22:17:33|2.9124
22:17:34|2.9168
22:17:35|2.9145
22:17:36|2.9171
22:17:37|2.9176
22:17:38|2.9166
22:17:39|2.93
22:17:40|2.9087
22:17:42|2.9069
22:17:43|2.9066
22:17:43|2.9068
22:17:44|2.9061
22:17:45|2.9068
22:17:46|2.9066
22:17:48|2.901
22:17:49|2.9
22:17:50|2.9047
22:17:51|2.8997
22:17:51|2.8979
22:17:52|2.8971
22:17:53|2.8967
22:17:54|2.8853
22:17:56|2.8874
22:17:56|2.8806
22:17:57|2.8833
22:17:58|2.8812
22:18:00|2.8946
22:18:00|2.891
22:18:01|2.88
22:18:02|2.8795
22:18:03|2.8811
22:18:06|2.8793
22:18:07|2.8759
22:18:07|2.8795
22:18:08|2.88
22:18:10|2.8936
22:18:12|2.8935
22:18:13|2.8828
22:18:14|2.8864
22:18:15|2.8932
22:18:16|2.8832
22:18:17|2.8942
22:18:18|2.888
22:18:19|2.8822
22:18:21|2.8913
22:18:22|2.8872
22:18:22|2.881
22:18:23|2.8863
22:18:26|2.8886
22:18:27|2.8884
22:18:27|2.8884
22:18:28|2.8886
22:18:30|2.8886
22:18:31|2.8947
22:18:32|2.8959
22:18:33|2.9153
22:18:34|2.9275
22:18:35|2.9232
22:18:36|2.9265
22:18:37|2.928
22:18:38|2.93
22:18:39|2.927
22:18:40|2.9268
22:18:42|2.9267
22:18:43|2.9192
22:18:44|2.919
22:18:45|2.9136
22:18:45|2.9178
22:18:46|2.9192
22:18:47|2.9209
22:18:49|2.9224
22:18:50|2.9249
22:18:50|2.9299
22:18:53|2.93
22:18:54|2.9358
22:18:54|2.9342
22:18:55|2.93
22:18:56|2.9365
22:18:57|2.9339
22:18:58|2.9339
22:18:59|2.9369
22:19:01|2.9339
22:19:03|2.9347
22:19:03|2.9311
22:19:04|2.926
22:19:06|2.9307
22:19:08|2.9246
22:19:10|2.925
22:19:10|2.9273
22:19:13|2.9328
22:19:14|2.9304
22:19:15|2.9296
22:19:16|2.9298
22:19:17|2.9329
22:19:18|2.9331
22:19:20|2.9342
22:19:22|2.9348
22:19:22|2.9396
22:19:24|2.9395
22:19:26|2.9361
22:19:26|2.94
22:19:28|2.9448
22:19:28|2.9447
22:19:30|2.9483
22:19:30|2.9495
22:19:32|2.9493
22:19:32|2.9496
22:19:33|2.9488
22:19:34|2.9495
22:19:35|2.949
22:19:37|2.9496
22:19:38|2.9463
22:19:39|2.9441
22:19:41|2.9436
22:19:41|2.9437
22:19:42|2.9391
22:19:44|2.9438
22:19:45|2.9487
22:19:46|2.9487
22:19:47|2.9495
22:19:48|2.944
22:19:49|2.9454
22:19:50|2.9482
22:19:51|2.9492
22:19:52|2.946
22:19:53|2.9489
22:19:54|2.948
22:19:55|2.95
22:19:56|2.95
22:19:57|2.95
22:19:58|2.95
22:19:59|2.95
22:20:00|2.9518
22:20:02|2.9556
22:20:02|2.9556
22:20:03|2.9557
22:20:05|2.953
22:20:06|2.9572
22:20:07|2.9535
22:20:08|2.9527
22:20:09|2.9523
22:20:11|2.9423
22:20:13|2.9202
22:20:13|2.9203
22:20:15|2.9192
22:20:15|2.9135
22:20:16|2.9322
22:20:17|2.9304
22:20:18|2.9363
22:20:20|2.9269
22:20:20|2.9421
22:20:21|2.9409
22:20:23|2.9419
22:20:23|2.9425
22:20:25|2.9463
22:20:26|2.9442
22:20:27|2.9492
22:20:28|2.9447
22:20:30|2.9484
22:20:31|2.9499
22:20:31|2.9428
22:20:32|2.9467
22:20:33|2.946
22:20:34|2.9416
22:20:35|2.9495
22:20:36|2.95
22:20:37|2.9493
22:20:38|2.95
22:20:40|2.95
22:20:41|2.95
22:20:42|2.9493
22:20:43|2.9493
22:20:43|2.9493
22:20:45|2.946
22:20:45|2.947
22:20:47|2.9493
22:20:47|2.9493
22:20:48|2.9493
22:20:49|2.949
22:20:51|2.9489
22:20:52|2.949
22:20:53|2.9492
22:20:53|2.9493
22:20:55|2.9483
22:20:56|2.9487
22:20:57|2.9484
22:20:57|2.9484
22:20:59|2.9564
22:21:00|2.9577
22:21:00|2.9569
22:21:02|2.9576
22:21:03|2.9574
22:21:04|2.9504
22:21:04|2.9461
22:21:06|2.9461
22:21:06|2.9493
22:21:09|2.9438
22:21:09|2.9408
22:21:10|2.94
22:21:11|2.9424
22:21:13|2.9457
22:21:13|2.9402
22:21:15|2.9441
22:21:16|2.9444
22:21:16|2.9432
22:21:18|2.9432
22:21:18|2.9402
22:21:19|2.9448
22:21:22|2.9448
22:21:22|2.9432
22:21:24|2.9432
22:21:24|2.94
22:21:25|2.94
22:21:26|2.942
22:21:27|2.9433
22:21:28|2.9489
22:21:29|2.9458
22:21:30|2.9453
22:21:31|2.9453
22:21:32|2.949
22:21:34|2.95
22:21:35|2.9524
22:21:36|2.9524
22:21:37|2.9503
22:21:38|2.9526
22:21:40|2.9551
22:21:41|2.9526
22:21:42|2.9545
22:21:43|2.9541
22:21:44|2.9563
22:21:45|2.9577
22:21:46|2.9576
22:21:47|2.9577
22:21:48|2.9577
22:21:49|2.959
22:21:50|2.9568
22:21:51|2.9458
22:21:52|2.9437
22:21:53|2.94
22:21:54|2.94
22:21:55|2.9431
22:21:56|2.9431
22:21:57|2.9431
22:21:58|2.9419
22:21:59|2.944
22:22:00|2.944
22:22:01|2.9414
22:22:02|2.944
22:22:03|2.944
22:22:04|2.9416
22:22:05|2.9416
22:22:06|2.9471
22:22:07|2.9413
22:22:08|2.9468
22:22:10|2.9469
22:22:10|2.9453
22:22:12|2.945
22:22:14|2.9426
22:22:15|2.94
22:22:15|2.9427
22:22:16|2.945
22:22:17|2.9455
22:22:20|2.9439
22:22:20|2.9439
22:22:21|2.9462
22:22:23|2.9436
22:22:24|2.9431
22:22:25|2.95
22:22:26|2.9464
22:22:27|2.95
22:22:28|2.9466
22:22:29|2.9499
22:22:30|2.9499
22:22:32|2.9499
22:22:33|2.9491
22:22:34|2.9499
22:22:36|2.95
22:22:37|2.9495
22:22:38|2.9496
22:22:39|2.9471
22:22:40|2.9497
22:22:42|2.9494
22:22:42|2.9498
22:22:44|2.9492
22:22:44|2.95
22:22:46|2.9495
22:22:46|2.9465
22:22:48|2.95
22:22:49|2.953
22:22:49|2.953
22:22:51|2.9544
22:22:52|2.9585
22:22:52|2.9585
22:22:53|2.9585
22:22:54|2.9542
22:22:55|2.9556
22:22:57|2.9556
22:22:57|2.9599
22:22:59|2.96
22:22:59|2.96
22:23:01|2.9606
22:23:02|2.9606
22:23:03|2.9606
22:23:04|2.95
22:23:04|2.9498
22:23:05|2.95
22:23:07|2.9452
22:23:07|2.945
22:23:09|2.9429
22:23:10|2.9408
22:23:11|2.9417
22:23:13|2.9489
22:23:14|2.9504
22:23:15|2.9606
22:23:16|2.9572
22:23:17|2.9581
22:23:18|2.9546
22:23:19|2.9606
22:23:20|2.9606
22:23:22|2.9588
22:23:23|2.9605
22:23:24|2.9494
22:23:26|2.9553
22:23:27|2.95
22:23:28|2.95
22:23:29|2.95
22:23:31|2.95
22:23:31|2.95
22:23:32|2.95
22:23:33|2.9541
22:23:34|2.9543
22:23:36|2.9542
22:23:37|2.9593
22:23:38|2.9593
22:23:39|2.9542
22:23:40|2.9576
22:23:41|2.95
22:23:42|2.9536
22:23:43|2.9498
22:23:44|2.9534
22:23:45|2.9495
22:23:46|2.951
22:23:47|2.9536
22:23:48|2.9535
22:23:49|2.9503
22:23:50|2.9497
22:23:51|2.9457
22:23:52|2.9452
22:23:53|2.9357
22:23:54|2.9305
22:23:55|2.9308
22:23:56|2.9435
22:23:57|2.9431
22:23:58|2.9405
22:23:59|2.9429
22:24:00|2.9429
22:24:01|2.9431
22:24:03|2.9407
22:24:03|2.9539
22:24:04|2.9494
22:24:06|2.9472
22:24:06|2.95
22:24:07|2.95
22:24:09|2.9508
22:24:10|2.9508
22:24:12|2.9511
22:24:13|2.9538
22:24:14|2.9538
22:24:15|2.9562
22:24:17|2.9519
22:24:18|2.9581
22:24:19|2.9522
22:24:20|2.9542
22:24:21|2.9519
22:24:22|2.9541
22:24:24|2.9548
22:24:25|2.954
22:24:26|2.9549
22:24:26|2.9591
22:24:27|2.9598
22:24:28|2.96
22:24:30|2.96
22:24:31|2.9578
22:24:32|2.9621
22:24:32|2.9616
22:24:33|2.9616
22:24:36|2.9586
22:24:36|2.9633
22:24:37|2.9626
22:24:38|2.9619
22:24:39|2.9576
22:24:41|2.9576
22:24:41|2.9567
22:24:42|2.9564
22:24:43|2.9597
22:24:44|2.9596
22:24:45|2.96
22:24:46|2.9601
22:24:47|2.9608
22:24:48|2.9608
22:24:50|2.9576
22:24:51|2.9501
22:24:52|2.9623
22:24:53|2.9628
22:24:54|2.9655
22:24:55|2.9649
22:24:56|2.9645
22:24:57|2.9608
22:24:58|2.9638
22:24:59|2.9638
22:25:00|2.965
22:25:01|2.9679
22:25:02|2.9674
22:25:03|2.97
22:25:04|2.97
22:25:05|2.9674
22:25:06|2.9688
22:25:07|2.97
22:25:08|2.9696
22:25:09|2.97
22:25:10|2.9692
22:25:11|2.97
22:25:13|2.97
22:25:13|2.971
22:25:16|2.972
22:25:17|2.9749
22:25:18|2.977
22:25:19|2.9744
22:25:20|2.9772
22:25:21|2.9777
22:25:22|2.9762
22:25:24|2.9758
22:25:24|2.9753
22:25:26|2.98
22:25:27|2.9797
22:25:28|2.9775
22:25:29|2.9753
22:25:30|2.9753
22:25:31|2.9798
22:25:32|2.977
22:25:33|2.9777
22:25:34|2.979
22:25:34|2.979
22:25:35|2.979
22:25:36|2.979
22:25:37|2.9784
22:25:39|2.9789
22:25:40|2.979
22:25:41|2.979
22:25:42|2.9792
22:25:43|2.9791
22:25:43|2.979
22:25:45|2.9799
22:25:46|2.9799
22:25:46|2.9489
22:25:47|2.944
22:25:48|2.9498
22:25:49|2.9479
22:25:51|2.9476
22:25:51|2.9472
22:25:53|2.9471
22:25:53|2.943
22:25:55|2.947
22:25:56|2.9471
22:25:57|2.9471
22:25:57|2.9507
22:25:59|2.9525
22:25:59|2.9511
22:26:01|2.957
22:26:02|2.9529
22:26:03|2.9529
22:26:04|2.9535
22:26:05|2.9516
22:26:06|2.9528
22:26:07|2.951
22:26:08|2.9507
22:26:09|2.9535
22:26:10|2.9535
22:26:12|2.9476
22:26:14|2.9337
22:26:15|2.9243
22:26:16|2.9084
22:26:17|2.9143
22:26:18|2.9197
22:26:20|2.9219
22:26:20|2.9248
22:26:21|2.9247
22:26:23|2.9292
22:26:24|2.9234
22:26:25|2.9175
22:26:27|2.9232
22:26:27|2.92
22:26:29|2.9248
22:26:29|2.9103
22:26:30|2.909
22:26:31|2.9
22:26:32|2.9042
22:26:33|2.8996
22:26:36|2.8964
22:26:36|2.89
22:26:38|2.9
22:26:38|2.8994
22:26:39|2.8965
22:26:41|2.9014
22:26:41|2.9025
22:26:42|2.8998
22:26:43|2.9025
22:26:44|2.9026
22:26:45|2.9025
22:26:46|2.9079
22:26:47|2.8904
22:26:48|2.8985
22:26:49|2.896
22:26:51|2.8961
22:26:51|2.8984
22:26:52|2.8986
22:26:54|2.9005
22:26:54|2.8977
22:26:55|2.8977
22:26:56|2.9019
22:26:57|2.9019
22:26:58|2.9051
22:26:59|2.9006
22:27:00|2.9039
22:27:02|2.9086
22:27:03|2.9086
22:27:04|2.9131
22:27:05|2.9134
22:27:06|2.9195
22:27:07|2.9197
22:27:08|2.9153
22:27:09|2.9197
22:27:10|2.9196
22:27:11|2.9195
22:27:12|2.9238
22:27:13|2.9238
22:27:15|2.9279
22:27:17|2.9269
22:27:18|2.9284
22:27:20|2.926
22:27:21|2.9268
22:27:23|2.9307
22:27:23|2.9331
22:27:25|2.9341
22:27:26|2.9341
22:27:26|2.9307
22:27:27|2.934
22:27:29|2.9294
22:27:30|2.9261
22:27:30|2.9261
22:27:32|2.9261
22:27:33|2.9265
22:27:34|2.9245
22:27:35|2.9245
22:27:36|2.9229
22:27:37|2.9225
22:27:38|2.92
22:27:39|2.92
22:27:41|2.9195
22:27:43|2.9085
22:27:43|2.9077
22:27:44|2.9051
22:27:45|2.9056
22:27:46|2.9076
22:27:47|2.9048
22:27:48|2.9082
22:27:49|2.9048
22:27:50|2.909
22:27:51|2.9112
22:27:52|2.9075
22:27:53|2.9051
22:27:54|2.9098
22:27:56|2.9094
22:27:56|2.9052
22:27:57|2.9043
22:27:58|2.9046
22:27:59|2.9043
22:28:00|2.9051
22:28:01|2.9047
22:28:02|2.9017
22:28:04|2.9044
22:28:04|2.905
22:28:06|2.9048
22:28:07|2.8977
22:28:07|2.8997
22:28:08|2.8989
22:28:10|2.9019
22:28:10|2.8997
22:28:11|2.8995
22:28:12|2.899
22:28:13|2.9003
22:28:14|2.9023
22:28:15|2.903
22:28:17|2.903
22:28:18|2.9032
22:28:20|2.9032
22:28:20|2.9025
22:28:21|2.903
22:28:23|2.9063
22:28:24|2.9077
22:28:26|2.9077
22:28:27|2.9077
22:28:28|2.9077
22:28:28|2.9067
22:28:30|2.9066
22:28:31|2.9049
22:28:32|2.9067
22:28:34|2.9072
22:28:35|2.9045
22:28:37|2.9045
22:28:37|2.9067
22:28:38|2.9103
22:28:39|2.9103
22:28:40|2.9098
22:28:42|2.9047
22:28:42|2.9045
22:28:43|2.9072
22:28:45|2.9102
22:28:46|2.9098
22:28:47|2.9093
22:28:48|2.91
22:28:49|2.91
22:28:50|2.9097
22:28:51|2.9096
22:28:52|2.9082
22:28:53|2.908
22:28:54|2.9082
22:28:55|2.9
22:28:56|2.9012
22:28:57|2.9034
22:28:58|2.9034
22:28:59|2.903
22:29:00|2.8997
22:29:01|2.9034
22:29:02|2.9074
22:29:03|2.9066
22:29:04|2.9055
22:29:05|2.9055
22:29:06|2.9055
22:29:07|2.9048
22:29:08|2.9048
22:29:09|2.9049
22:29:10|2.9002
22:29:11|2.9037
22:29:12|2.904
22:29:13|2.904
22:29:14|2.9015
22:29:15|2.9039
22:29:17|2.906
22:29:18|2.9038
22:29:19|2.9038
22:29:21|2.9062
22:29:23|2.9061
22:29:24|2.9061
22:29:25|2.9061
22:29:26|2.9063
22:29:28|2.9063
22:29:28|2.9079
22:29:31|2.906
22:29:32|2.9042
22:29:32|2.9079
22:29:33|2.9063
22:29:34|2.9063
22:29:36|2.9079
22:29:38|2.9061
22:29:38|2.9075
22:29:39|2.9057
22:29:40|2.9098
22:29:41|2.9115
22:29:42|2.914
22:29:43|2.9109
22:29:44|2.9145
22:29:45|2.9197
22:29:46|2.92
22:29:47|2.9178
22:29:48|2.9169
22:29:49|2.9169
22:29:50|2.9172
22:29:52|2.9171
22:29:53|2.9155
22:29:54|2.9155
22:29:55|2.9186
22:29:56|2.913
22:29:57|2.9165
22:29:58|2.9166
22:29:59|2.9166
22:30:00|2.9161
22:30:01|2.9166
22:30:02|2.9166
22:30:04|2.9167
22:30:04|2.919
22:30:06|2.9287
22:30:07|2.9341
22:30:09|2.9353
22:30:10|2.9334
22:30:10|2.9367
22:30:11|2.9333
22:30:13|2.9378
22:30:14|2.936
22:30:14|2.9363
22:30:15|2.9316
22:30:16|2.9185
22:30:19|2.915
22:30:20|2.9137
22:30:21|2.9137
22:30:22|2.9168
22:30:24|2.9156
22:30:26|2.9168
22:30:27|2.9195
22:30:28|2.9218
22:30:29|2.9218
22:30:30|2.9204
22:30:31|2.9173
22:30:32|2.9333
22:30:33|2.9351
22:30:34|2.9347
22:30:35|2.94
22:30:36|2.9303
22:30:37|2.9313
22:30:38|2.9313
22:30:39|2.9361
22:30:40|2.9294
22:30:41|2.9177
22:30:42|2.9175
22:30:43|2.9151
22:30:44|2.9151
22:30:45|2.9209
22:30:46|2.9209
22:30:47|2.9209
22:30:49|2.9289
22:30:50|2.9249
22:30:51|2.9388
22:30:52|2.9388
22:30:53|2.9411
22:30:54|2.9498
22:30:55|2.9452
22:30:56|2.9446
22:30:57|2.9446
22:30:58|2.9442
22:30:59|2.9421
22:31:00|2.9421
22:31:01|2.9421
22:31:02|2.9442
22:31:03|2.9445
22:31:04|2.9445
22:31:05|2.9445
22:31:07|2.9445
22:31:08|2.942
22:31:09|2.9445
22:31:10|2.9414
22:31:10|2.9485
22:31:12|2.95
22:31:13|2.95
22:31:13|2.95
22:31:15|2.9464
22:31:16|2.9461
22:31:16|2.9457
22:31:19|2.9525
22:31:20|2.9554
22:31:21|2.9538
22:31:23|2.952
22:31:23|2.9565
22:31:26|2.9586
22:31:26|2.9565
22:31:27|2.9589
22:31:28|2.9589
22:31:29|2.9586
22:31:30|2.9546
22:31:31|2.95
22:31:32|2.9512
22:31:34|2.9512
22:31:36|2.9545
22:31:37|2.9529
22:31:37|2.9559
22:31:39|2.9556
22:31:39|2.9473
22:31:41|2.9483
22:31:42|2.9483
22:31:43|2.9459
22:31:44|2.9463
22:31:45|2.9494
22:31:45|2.9488
22:31:47|2.9461
22:31:47|2.9463
22:31:49|2.9497
22:31:50|2.9497
22:31:50|2.9488
22:31:51|2.9498
22:31:53|2.9463
22:31:54|2.9458
22:31:55|2.945
22:31:56|2.9425
22:31:57|2.9463
22:31:58|2.9456
22:31:59|2.9404
22:32:00|2.9414
22:32:01|2.9414
22:32:02|2.9449
22:32:03|2.9431
22:32:04|2.9463
22:32:05|2.9448
22:32:06|2.9457
22:32:07|2.9457
22:32:08|2.9405
22:32:09|2.9428
22:32:10|2.9404
22:32:11|2.9434
22:32:12|2.9434
22:32:13|2.9457
22:32:14|2.9484
22:32:15|2.9498
22:32:16|2.95
22:32:17|2.9534
22:32:18|2.9535
22:32:20|2.9512
22:32:21|2.9528
22:32:23|2.9512
22:32:23|2.95
22:32:24|2.95
22:32:26|2.9511
22:32:27|2.9545
22:32:28|2.9545
22:32:30|2.9463
22:32:31|2.955
22:32:31|2.9551
22:32:33|2.956
22:32:33|2.956
22:32:35|2.956
22:32:35|2.9599
22:32:37|2.958
22:32:37|2.958
22:32:39|2.958
22:32:40|2.955
22:32:40|2.958
22:32:42|2.9583
22:32:43|2.9598
22:32:45|2.9641
22:32:46|2.9631
22:32:47|2.9649
22:32:47|2.9638
22:32:48|2.9641
22:32:49|2.9604
22:32:51|2.9604
22:32:52|2.9604
22:32:52|2.9604
22:32:53|2.9604
22:32:54|2.9604
22:32:55|2.9599
22:32:56|2.961
22:32:58|2.9552
22:32:58|2.9508
22:32:59|2.944
22:33:00|2.9456
22:33:01|2.9451
22:33:02|2.9427
22:33:04|2.9509
22:33:04|2.9492
22:33:05|2.9504
22:33:06|2.951
22:33:07|2.9505
22:33:09|2.9505
22:33:09|2.9505
22:33:10|2.9499
22:33:11|2.9499
22:33:13|2.951
22:33:14|2.9528
22:33:14|2.9536
22:33:15|2.9564
22:33:16|2.9555
22:33:18|2.9557
22:33:19|2.95
22:33:20|2.9506
22:33:21|2.9506
22:33:23|2.953
22:33:24|2.953
22:33:25|2.9643
22:33:26|2.9649
22:33:27|2.955
22:33:29|2.9615
22:33:29|2.9576
22:33:30|2.9576
22:33:32|2.9633
22:33:33|2.9641
22:33:34|2.966
22:33:34|2.9637
22:33:36|2.9637
22:33:36|2.9646
22:33:38|2.9646
22:33:39|2.9666
22:33:39|2.9666
22:33:40|2.9675
22:33:42|2.9666
22:33:43|2.9666
22:33:43|2.9666
22:33:45|2.9666
22:33:46|2.9666
22:33:47|2.9666
22:33:47|2.9678
22:33:48|2.9654
22:33:50|2.9654
22:33:50|2.9678
22:33:51|2.9666
22:33:53|2.9678
22:33:53|2.9676
22:33:55|2.9656
22:33:56|2.9603
22:33:56|2.9621
22:33:58|2.9569
22:33:58|2.961
22:34:00|2.961
22:34:01|2.9533
22:34:02|2.9503
22:34:03|2.9524
22:34:05|2.9524
22:34:05|2.9535
22:34:06|2.9535
22:34:07|2.9514
22:34:08|2.9552
22:34:09|2.9573
22:34:10|2.9541
22:34:11|2.9541
22:34:13|2.9575
22:34:14|2.9529
22:34:16|2.9552
22:34:16|2.9554
22:34:17|2.9553
22:34:18|2.9524
22:34:19|2.9514
22:34:21|2.9546
22:34:22|2.9575
22:34:23|2.958
22:34:25|2.961
22:34:26|2.9609
22:34:28|2.961
22:34:29|2.9634
22:34:29|2.9601
22:34:31|2.9634
22:34:31|2.9634
22:34:32|2.9636
22:34:33|2.9596
22:34:35|2.9621
22:34:36|2.9602
22:34:37|2.9592
22:34:39|2.9603
22:34:39|2.9603
22:34:41|2.9625
22:34:42|2.9671
22:34:44|2.9624
22:34:44|2.9601
22:34:46|2.9601
22:34:47|2.963
22:34:48|2.963
22:34:48|2.9667
22:34:50|2.9629
22:34:50|2.9626
22:34:52|2.9635
22:34:52|2.9628
22:34:53|2.9582
22:34:54|2.9599
22:34:56|2.9554
22:34:56|2.9614
22:34:57|2.9614
22:34:58|2.9614
22:34:59|2.9614
22:35:00|2.9614
22:35:02|2.9614
22:35:03|2.961
22:35:04|2.9576
22:35:04|2.9599
22:35:05|2.9578
22:35:06|2.9613
22:35:08|2.9582
22:35:08|2.9582
22:35:09|2.9577
22:35:10|2.9582
22:35:12|2.9611
22:35:13|2.9611
22:35:13|2.9614
22:35:14|2.9613
22:35:16|2.9583
22:35:18|2.9583
22:35:18|2.9583
22:35:20|2.9582
22:35:21|2.9614
22:35:23|2.9575
22:35:23|2.9578
22:35:25|2.9578
22:35:26|2.9582
22:35:27|2.9582
22:35:28|2.9582
22:35:29|2.9614
22:35:30|2.961
22:35:31|2.9583
22:35:32|2.9583
22:35:33|2.961
22:35:34|2.9609
22:35:35|2.9614
22:35:36|2.958
22:35:37|2.958
22:35:38|2.958
22:35:39|2.958
22:35:40|2.958
22:35:41|2.9579
22:35:42|2.9578
22:35:43|2.9578
22:35:44|2.958
22:35:45|2.9579
22:35:46|2.958
22:35:48|2.9581
22:35:49|2.9581
22:35:50|2.9581
22:35:51|2.9581
22:35:52|2.9583
22:35:53|2.96
22:35:54|2.96
22:35:55|2.96
22:35:56|2.9593
22:35:57|2.9589
22:35:58|2.9597
22:35:59|2.9597
22:36:00|2.9499
22:36:01|2.9552
22:36:02|2.9506
22:36:03|2.9542
22:36:04|2.9506
22:36:05|2.9533
22:36:06|2.9533
22:36:07|2.9521
22:36:08|2.9472
22:36:09|2.9501
22:36:10|2.9472
22:36:11|2.9474
22:36:12|2.9494
22:36:13|2.9482
22:36:14|2.9497
22:36:15|2.9534
22:36:16|2.951
22:36:18|2.9528
22:36:20|2.9467
22:36:20|2.9457
22:36:22|2.947
22:36:23|2.9469
22:36:25|2.9429
22:36:27|2.9391
22:36:28|2.9352
22:36:29|2.9352
22:36:31|2.9315
22:36:32|2.93
22:36:33|2.9323
22:36:34|2.93
22:36:35|2.9324
22:36:37|2.9301
22:36:38|2.9319
22:36:39|2.9303
22:36:39|2.9263
22:36:40|2.9239
22:36:41|2.924
22:36:43|2.9298
22:36:43|2.9276
22:36:45|2.9228
22:36:47|2.9245
22:36:47|2.9265
22:36:48|2.9264
22:36:49|2.9266
22:36:50|2.9263
22:36:51|2.9223
22:36:52|2.9223
22:36:53|2.92
22:36:54|2.92
22:36:55|2.9249
22:36:56|2.9223
22:36:57|2.9293
22:36:59|2.93
22:36:59|2.9272
22:37:00|2.93
22:37:01|2.9351
22:37:02|2.9309
22:37:03|2.9311
22:37:04|2.9311
22:37:05|2.934
22:37:06|2.9311
22:37:07|2.934
22:37:08|2.934
22:37:09|2.934
22:37:10|2.934
22:37:12|2.934
22:37:13|2.9343
22:37:15|2.9343
22:37:16|2.9358
22:37:17|2.9369
22:37:17|2.9358
22:37:19|2.9391
22:37:20|2.9425
22:37:20|2.9425
22:37:22|2.9435
22:37:23|2.9402
22:37:23|2.9402
22:37:25|2.9404
22:37:26|2.9434
22:37:26|2.9475
22:37:28|2.9425
22:37:28|2.9458
22:37:30|2.9481
22:37:32|2.9497
22:37:33|2.9511
22:37:34|2.9547
22:37:35|2.9536
22:37:36|2.9501
22:37:37|2.9483
22:37:38|2.9492
22:37:39|2.9492
22:37:41|2.9492
22:37:42|2.9514
22:37:43|2.9516
22:37:44|2.9516
22:37:45|2.95
22:37:46|2.9528
22:37:47|2.9528
22:37:48|2.9534
22:37:49|2.9535
22:37:50|2.9536
22:37:51|2.9523
22:37:52|2.9469
22:37:53|2.9494
22:37:54|2.9494
22:37:55|2.9472
22:37:56|2.9521
22:37:57|2.9521
22:37:58|2.9539
22:37:59|2.9501
22:38:00|2.9501
22:38:01|2.9501
22:38:02|2.9537
22:38:03|2.9515
22:38:04|2.9556
22:38:05|2.9556
22:38:06|2.9576
22:38:07|2.9531
22:38:08|2.955
22:38:09|2.955
22:38:10|2.9543
22:38:11|2.9539
22:38:12|2.9537
22:38:13|2.9495
22:38:14|2.9493
22:38:15|2.9514
22:38:16|2.9531
22:38:17|2.9535
22:38:18|2.9537
22:38:19|2.958
22:38:20|2.9529
22:38:21|2.9531
22:38:22|2.9531
22:38:23|2.9583
22:38:24|2.9588
22:38:26|2.9546
22:38:26|2.9546
22:38:28|2.9536
22:38:29|2.9557
22:38:30|2.9532
22:38:31|2.9532
22:38:33|2.9579
22:38:35|2.9579
22:38:35|2.9588
22:38:36|2.9588
22:38:37|2.9588
22:38:38|2.9594
22:38:40|2.9561
22:38:40|2.9558
22:38:41|2.9584
22:38:43|2.9559
22:38:44|2.9559
22:38:45|2.9559
22:38:46|2.9554
22:38:47|2.9554
22:38:48|2.9554
22:38:49|2.953
22:38:50|2.953
22:38:51|2.9532
22:38:52|2.9532
22:38:53|2.9532
22:38:54|2.9532
22:38:55|2.9502
22:38:56|2.9542
22:38:57|2.9532
22:38:58|2.9532
22:38:59|2.9576
22:39:00|2.9576
22:39:01|2.9576
22:39:02|2.9576
22:39:03|2.96
22:39:04|2.9601
22:39:05|2.9577
22:39:06|2.9586
22:39:07|2.9587
22:39:08|2.9625
22:39:09|2.963
22:39:10|2.9606
22:39:12|2.9635
22:39:13|2.9618
22:39:14|2.9618
22:39:15|2.9635
22:39:16|2.965
22:39:17|2.9613
22:39:18|2.9613
22:39:20|2.9622
22:39:21|2.9647
22:39:22|2.9623
22:39:23|2.9613
22:39:23|2.9622
22:39:24|2.9617
22:39:27|2.96
22:39:27|2.9638
22:39:28|2.9638
22:39:29|2.9638
22:39:30|2.965
22:39:32|2.965
22:39:33|2.9615
22:39:33|2.9615
22:39:36|2.9617
22:39:36|2.9631
22:39:37|2.9631
22:39:38|2.9578
22:39:39|2.9606
22:39:41|2.9606
22:39:42|2.9613
22:39:43|2.9611
22:39:44|2.9611
22:39:45|2.9611
22:39:46|2.9611
22:39:47|2.9584
22:39:48|2.9584
22:39:49|2.9617
22:39:50|2.9615
22:39:51|2.9615
22:39:52|2.9611
22:39:53|2.9614
22:39:54|2.96
22:39:55|2.9598
22:39:56|2.9582
22:39:57|2.9582
22:39:58|2.9615
22:39:59|2.9577
22:40:00|2.9581
22:40:01|2.9581
22:40:02|2.9581
22:40:03|2.9581
22:40:04|2.9581
22:40:05|2.9581
22:40:06|2.9581
22:40:07|2.9581
22:40:08|2.9581
22:40:10|2.9533
22:40:12|2.9555
22:40:12|2.9555
22:40:14|2.9519
22:40:15|2.9508
22:40:17|2.9502
22:40:17|2.9417
22:40:18|2.9374
22:40:19|2.9352
22:40:20|2.9326
22:40:21|2.9326
22:40:22|2.9325
22:40:23|2.9326
22:40:24|2.936
22:40:25|2.9378
22:40:27|2.9377
22:40:29|2.9406
22:40:30|2.9407
22:40:32|2.9413
22:40:33|2.9445
22:40:34|2.942
22:40:34|2.942
22:40:36|2.95
22:40:36|2.9464
22:40:37|2.9463
22:40:38|2.949
22:40:40|2.9489
22:40:42|2.9467
22:40:43|2.947
22:40:44|2.9469
22:40:45|2.9469
22:40:45|2.9494
22:40:47|2.947
22:40:48|2.94
22:40:49|2.9406
22:40:50|2.9406
22:40:50|2.941
22:40:52|2.941
22:40:52|2.9409
22:40:54|2.938
22:40:54|2.938
22:40:56|2.938
22:40:56|2.938
22:40:58|2.938
22:40:58|2.938
22:40:59|2.9388
22:41:01|2.9388
22:41:01|2.94
22:41:03|2.9385
22:41:03|2.9399
22:41:06|2.938
22:41:07|2.938
22:41:07|2.9377
22:41:08|2.9352
22:41:10|2.9379
22:41:10|2.9399
22:41:11|2.938
22:41:13|2.938
22:41:13|2.938
22:41:14|2.9399
22:41:17|2.9398
22:41:17|2.9398
22:41:18|2.9384
22:41:20|2.9384
22:41:21|2.945
22:41:22|2.9444
22:41:23|2.9431
22:41:24|2.9443
22:41:25|2.9443
22:41:26|2.9459
22:41:27|2.9459
22:41:29|2.9419
22:41:29|2.9393
22:41:30|2.9393
22:41:31|2.9402
22:41:32|2.9402
22:41:34|2.9422
22:41:35|2.9428
22:41:35|2.9458
22:41:37|2.9477
22:41:38|2.9472
22:41:38|2.9444
22:41:39|2.9422
22:41:41|2.9422
22:41:42|2.9422
22:41:42|2.942
22:41:43|2.942
22:41:44|2.9422
22:41:46|2.9422
22:41:46|2.9422
22:41:47|2.9422
22:41:49|2.9404
22:41:49|2.9422
22:41:50|2.9422
22:41:52|2.9422
22:41:52|2.9422
22:41:54|2.9466
22:41:54|2.9466
22:41:56|2.947
22:41:57|2.9477
22:41:57|2.95
22:41:58|2.9582
22:41:59|2.9543
22:42:00|2.9523
22:42:02|2.9547
22:42:04|2.9539
22:42:06|2.9576
22:42:06|2.9576
22:42:08|2.9576
22:42:08|2.9566
22:42:10|2.9592
22:42:10|2.9565
22:42:11|2.9565
22:42:13|2.9589
22:42:13|2.96
22:42:15|2.9635
22:42:16|2.9635
22:42:17|2.9635
22:42:18|2.9616
22:42:19|2.9617
22:42:21|2.9611
22:42:23|2.9666
22:42:23|2.97
22:42:24|2.9674
22:42:26|2.9699
22:42:26|2.97
22:42:28|2.97
22:42:30|2.9689
22:42:31|2.9736
22:42:32|2.9792
22:42:33|2.9766
22:42:34|2.9746
22:42:35|2.9711
22:42:36|2.9731
22:42:38|2.9673
22:42:39|2.9673
22:42:40|2.9664
22:42:41|2.97
22:42:42|2.9698
22:42:43|2.9673
22:42:44|2.9692
22:42:46|2.97
22:42:46|2.97
22:42:47|2.9718
22:42:48|2.9698
22:42:49|2.9726
22:42:51|2.9701
22:42:51|2.9706
22:42:52|2.9705
22:42:53|2.97
22:42:54|2.971
22:42:56|2.9671
22:42:56|2.9658
22:42:58|2.967
22:42:59|2.9666
22:42:59|2.9658
22:43:02|2.96
22:43:02|2.9643
22:43:03|2.964
22:43:04|2.964
22:43:06|2.9674
22:43:06|2.9679
22:43:08|2.9696
22:43:08|2.9696
22:43:09|2.9745
22:43:10|2.9749
22:43:12|2.9721
22:43:13|2.9721
22:43:14|2.9746
22:43:16|2.9734
22:43:17|2.9686
22:43:18|2.9657
22:43:19|2.9665
22:43:20|2.9652
22:43:21|2.9656
22:43:22|2.9654
22:43:23|2.9686
22:43:24|2.9649
22:43:25|2.9649
22:43:26|2.9702
22:43:28|2.9741
22:43:29|2.9754
22:43:30|2.9744
22:43:31|2.9758
22:43:32|2.9758
22:43:33|2.9705
22:43:34|2.9738
22:43:35|2.9697
22:43:37|2.9697
22:43:37|2.97
22:43:40|2.9708
22:43:40|2.9685
22:43:41|2.9673
22:43:43|2.968
22:43:44|2.9654
22:43:45|2.9654
22:43:46|2.9684
22:43:47|2.9684
22:43:48|2.9684
22:43:49|2.9661
22:43:50|2.965
22:43:51|2.9686
22:43:52|2.9673
22:43:53|2.9683
22:43:54|2.9683
22:43:55|2.9683
22:43:56|2.9687
22:43:57|2.9674
22:43:59|2.9649
22:43:59|2.9649
22:44:01|2.9649
22:44:02|2.9649
22:44:03|2.9649
22:44:04|2.9676
22:44:06|2.9677
22:44:06|2.9672
22:44:07|2.9672
22:44:08|2.9679
22:44:09|2.9699
22:44:10|2.9673
22:44:11|2.9694
22:44:12|2.9694
22:44:14|2.9665
22:44:15|2.9665
22:44:15|2.97
22:44:17|2.9656
22:44:18|2.9656
22:44:19|2.9666
22:44:20|2.9666
22:44:21|2.9666
22:44:22|2.9666
22:44:23|2.9618
22:44:24|2.9472
22:44:25|2.9494
22:44:26|2.9494
22:44:27|2.9491
22:44:28|2.9538
22:44:29|2.9538
22:44:30|2.9574
22:44:31|2.9528
22:44:33|2.9562
22:44:34|2.9566
22:44:35|2.9585
22:44:36|2.9615
22:44:36|2.9598
22:44:38|2.9619
22:44:38|2.9614
22:44:40|2.9617
22:44:41|2.9642
22:44:42|2.9514
22:44:43|2.9543
22:44:44|2.9496
22:44:45|2.9496
22:44:46|2.9496
22:44:47|2.9499
22:44:48|2.9496
22:44:49|2.951
22:44:51|2.9498
22:44:52|2.9493
22:44:53|2.9515
22:44:53|2.9514
22:44:54|2.9494
22:44:55|2.9494
22:44:56|2.9494
22:44:58|2.955
22:44:58|2.9511
22:44:59|2.9586
22:45:01|2.9586
22:45:02|2.9586
22:45:03|2.953
22:45:04|2.9567
22:45:06|2.9534
22:45:06|2.9494
22:45:07|2.9494
22:45:09|2.9516
22:45:10|2.9501
22:45:12|2.953
22:45:12|2.9501
22:45:13|2.9503
22:45:14|2.9495
22:45:15|2.9516
22:45:16|2.9516
22:45:17|2.9495
22:45:18|2.9495
22:45:19|2.9495
22:45:20|2.9495
22:45:21|2.9451
22:45:23|2.9485
22:45:24|2.9485
22:45:25|2.9485
22:45:27|2.9471
22:45:27|2.9497
22:45:29|2.945
22:45:30|2.9483
22:45:31|2.945
22:45:33|2.9463
22:45:35|2.945
22:45:35|2.9422
22:45:36|2.94
22:45:37|2.9405
22:45:38|2.94
22:45:40|2.9405
22:45:41|2.943
22:45:42|2.9431
22:45:43|2.9431
22:45:45|2.9405
22:45:45|2.9405
22:45:47|2.945
22:45:48|2.9521
22:45:49|2.9518
22:45:50|2.9518
22:45:51|2.955
22:45:53|2.9564
22:45:53|2.951
22:45:54|2.9465
22:45:57|2.9465
22:45:57|2.9482
22:45:59|2.9482
22:45:59|2.9482
22:46:00|2.9482
22:46:03|2.9442
22:46:03|2.9487
22:46:04|2.946
22:46:05|2.9463
22:46:06|2.9441
22:46:07|2.944
22:46:08|2.9441
22:46:10|2.9442
22:46:11|2.9527
22:46:13|2.9481
22:46:13|2.9481
22:46:16|2.9496
22:46:16|2.9492
22:46:17|2.9492
22:46:19|2.9492
22:46:20|2.9492
22:46:21|2.9457
22:46:22|2.9496
22:46:23|2.949
22:46:24|2.949
22:46:25|2.9491
22:46:27|2.9496
22:46:27|2.9496
22:46:28|2.9496
22:46:30|2.9496
22:46:31|2.9496
22:46:31|2.9462
22:46:33|2.9495
22:46:34|2.9495
22:46:36|2.9496
22:46:38|2.9496
22:46:38|2.9462
22:46:40|2.9462
22:46:41|2.9494
22:46:42|2.9496
22:46:43|2.9496
22:46:44|2.949
22:46:45|2.9492
22:46:46|2.9492
22:46:47|2.9492
22:46:48|2.9492
22:46:49|2.9493
22:46:50|2.9493
22:46:51|2.9493
22:46:52|2.9493
22:46:53|2.9468
22:46:54|2.947
22:46:55|2.947
22:46:56|2.947
22:46:57|2.9489
22:46:58|2.9489
22:46:59|2.9489
22:47:00|2.9489
22:47:01|2.947
22:47:02|2.947
22:47:04|2.9454
22:47:06|2.9469
22:47:06|2.95
22:47:07|2.95
22:47:09|2.95
22:47:09|2.9465
22:47:11|2.9465
22:47:12|2.9499
22:47:14|2.9509
22:47:14|2.9509
22:47:15|2.9531
22:47:17|2.9509
22:47:18|2.9485
22:47:19|2.9536
22:47:20|2.9536
22:47:21|2.9521
22:47:22|2.9521
22:47:23|2.9473
22:47:25|2.9531
22:47:26|2.9533
22:47:27|2.9531
22:47:27|2.9531
22:47:29|2.9536
22:47:29|2.9533
22:47:30|2.9481
22:47:32|2.9481
22:47:32|2.9546
22:47:34|2.9501
22:47:34|2.9479
22:47:37|2.9513
22:47:38|2.9499
22:47:39|2.9478
22:47:41|2.9458
22:47:42|2.9458
22:47:42|2.9511
22:47:43|2.9511
22:47:44|2.9511
22:47:45|2.9511
22:47:46|2.9483
22:47:47|2.9479
22:47:48|2.9506
22:47:49|2.9506
22:47:51|2.9482
22:47:52|2.9521
22:47:53|2.9521
22:47:54|2.9521
22:47:55|2.951
22:47:57|2.9478
22:47:57|2.9478
22:47:58|2.9498
22:47:59|2.9498
22:48:00|2.9498
22:48:01|2.9498
22:48:02|2.9498
22:48:04|2.9498
22:48:05|2.9458
22:48:06|2.9458
22:48:07|2.946
22:48:09|2.9482
22:48:09|2.9454
22:48:10|2.9469
22:48:11|2.9469
22:48:13|2.9399
22:48:14|2.935
22:48:16|2.9354
22:48:16|2.9354
22:48:18|2.9347
22:48:19|2.9312
22:48:21|2.9347
22:48:23|2.9312
22:48:23|2.9319
22:48:24|2.9284
22:48:25|2.9296
22:48:27|2.93
22:48:27|2.9184
22:48:28|2.9146
22:48:29|2.9173
22:48:31|2.9289
22:48:31|2.9217
22:48:32|2.9211
22:48:34|2.9215
22:48:34|2.92
22:48:35|2.92
22:48:36|2.9204
22:48:38|2.9235
22:48:40|2.916
22:48:40|2.9173
22:48:41|2.9114
22:48:42|2.9122
22:48:43|2.9178
22:48:44|2.9142
22:48:45|2.916
22:48:46|2.916
22:48:47|2.916
22:48:48|2.916
22:48:49|2.919
22:48:50|2.9207
22:48:52|2.9238
22:48:53|2.9247
22:48:54|2.9275
22:48:55|2.93
22:48:56|2.93
22:48:57|2.9295
22:48:58|2.9239
22:48:59|2.9245
22:49:00|2.9207
22:49:02|2.925
22:49:02|2.9202
22:49:04|2.92
22:49:04|2.92
22:49:07|2.923
22:49:07|2.9236
22:49:08|2.9205
22:49:09|2.92
22:49:11|2.9201
22:49:12|2.92
22:49:13|2.9201
22:49:14|2.92
22:49:15|2.9201
22:49:17|2.92
22:49:18|2.92
22:49:19|2.9187
22:49:20|2.9174
22:49:21|2.9174
22:49:22|2.9167
22:49:22|2.9201
22:49:24|2.9193
22:49:24|2.9201
22:49:26|2.9201
22:49:27|2.9204
22:49:28|2.9244
22:49:29|2.922
22:49:30|2.922
22:49:31|2.92
22:49:31|2.914
22:49:32|2.914
22:49:33|2.9146
22:49:35|2.9146
22:49:36|2.912
22:49:38|2.915
22:49:38|2.9159
22:49:39|2.9145
22:49:40|2.9145
22:49:41|2.9145
22:49:42|2.9144
22:49:44|2.913
22:49:44|2.913
22:49:46|2.912
22:49:47|2.913
22:49:48|2.9127
22:49:49|2.9142
22:49:50|2.9125
22:49:51|2.9125
22:49:52|2.9144
22:49:53|2.9125
22:49:54|2.9125
22:49:55|2.9123
22:49:56|2.9143
22:49:57|2.9143
22:49:58|2.912
22:49:59|2.912
22:50:00|2.912
22:50:01|2.912
22:50:02|2.912
22:50:03|2.91
22:50:04|2.9114
22:50:05|2.9099
22:50:06|2.9116
22:50:07|2.9116
22:50:08|2.912
22:50:10|2.912
22:50:12|2.91
22:50:14|2.9142
22:50:14|2.9105
22:50:16|2.912
22:50:17|2.9123
22:50:18|2.9148
22:50:19|2.91
22:50:20|2.91
22:50:22|2.91
22:50:23|2.9084
22:50:24|2.9083
22:50:25|2.9083
22:50:27|2.9131
22:50:27|2.9085
22:50:29|2.9086
22:50:30|2.9116
22:50:32|2.9083
22:50:33|2.9085
22:50:34|2.9111
22:50:35|2.9099
22:50:36|2.9111
22:50:37|2.9137
22:50:39|2.9138
22:50:40|2.9037
22:50:41|2.9082
22:50:42|2.9
22:50:43|2.9042
22:50:44|2.9042
22:50:46|2.9042
22:50:47|2.9035
22:50:47|2.9035
22:50:49|2.9058
22:50:49|2.9061
22:50:51|2.8994
22:50:52|2.8954
22:50:53|2.8954
22:50:54|2.891
22:50:55|2.8878
22:50:55|2.8904
22:50:57|2.8936
22:50:57|2.8887
22:50:59|2.8887
22:51:00|2.8927
22:51:00|2.8938
22:51:02|2.8926
22:51:04|2.8927
22:51:05|2.8887
22:51:06|2.886
22:51:07|2.8889
22:51:08|2.8888
22:51:10|2.8945
22:51:11|2.8954
22:51:12|2.8934
22:51:13|2.894
22:51:13|2.8954
22:51:16|2.9017
22:51:18|2.9022
22:51:18|2.9143
22:51:19|2.9181
22:51:21|2.9243
22:51:21|2.9244
22:51:23|2.9292
22:51:24|2.9282
22:51:25|2.9246
22:51:26|2.9248
22:51:27|2.9243
22:51:28|2.9248
22:51:29|2.9246
22:51:30|2.9256
22:51:31|2.9258
22:51:32|2.9258
22:51:33|2.9258
22:51:34|2.9209
22:51:35|2.9189
22:51:37|2.9128
22:51:38|2.9099
22:51:40|2.9086
22:51:40|2.9111
22:51:42|2.9138
22:51:43|2.9138
22:51:44|2.9138
22:51:44|2.9139
22:51:45|2.9139
22:51:46|2.9141
22:51:47|2.9141
22:51:48|2.9182
22:51:49|2.9182
22:51:50|2.9153
22:51:51|2.9138
22:51:52|2.9079
22:51:53|2.908
22:51:54|2.908
22:51:55|2.9113
22:51:56|2.9108
22:51:57|2.9108
22:51:58|2.9108
22:51:59|2.9106
22:52:01|2.9106
22:52:01|2.9106
22:52:02|2.9106
22:52:04|2.9104
22:52:05|2.9106
22:52:06|2.9114
22:52:08|2.9114
22:52:09|2.9114
22:52:10|2.9127
22:52:12|2.914
22:52:14|2.91
22:52:14|2.9093
22:52:15|2.9088
22:52:17|2.9088
22:52:17|2.9089
22:52:19|2.9089
22:52:20|2.9115
22:52:20|2.9119
22:52:21|2.91
22:52:22|2.9136
22:52:23|2.9136
22:52:25|2.91
22:52:26|2.9082
22:52:27|2.9082
22:52:27|2.9081
22:52:28|2.9097
22:52:29|2.9165
22:52:31|2.9136
22:52:31|2.9131
22:52:32|2.9162
22:52:33|2.9172
22:52:34|2.9172
22:52:35|2.91
22:52:37|2.9093
22:52:37|2.9094
22:52:38|2.9094
22:52:40|2.9094
22:52:41|2.9136
22:52:42|2.9165
22:52:43|2.9156
22:52:44|2.9217
22:52:45|2.9246
22:52:46|2.9246
22:52:47|2.9241
22:52:48|2.93
22:52:49|2.9251
22:52:50|2.9297
22:52:51|2.9301
22:52:52|2.9372
22:52:53|2.9153
22:52:54|2.9153
22:52:55|2.9139
22:52:56|2.9178
22:52:57|2.9208
22:52:59|2.909
22:52:59|2.9155
22:53:01|2.9178
22:53:02|2.9159
22:53:02|2.9151
22:53:05|2.9156
22:53:06|2.9175
22:53:06|2.9163
22:53:07|2.9123
22:53:09|2.9097
22:53:10|2.9097
22:53:10|2.9186
22:53:12|2.9186
22:53:13|2.913
22:53:15|2.9132
22:53:15|2.9163
22:53:16|2.9126
22:53:17|2.91
22:53:18|2.91
22:53:19|2.9144
22:53:20|2.91
22:53:21|2.91
22:53:22|2.9159
22:53:23|2.9159
22:53:25|2.9159
22:53:26|2.9121
22:53:27|2.9121
22:53:28|2.9154
22:53:29|2.9114
22:53:30|2.9112
22:53:31|2.915
22:53:32|2.9111
22:53:33|2.9143
22:53:34|2.9139
22:53:35|2.9103
22:53:36|2.91
22:53:37|2.9097
22:53:38|2.91
22:53:39|2.9114
22:53:41|2.9042
22:53:41|2.9118
22:53:43|2.9118
22:53:45|2.9115
22:53:45|2.9115
22:53:47|2.92
22:53:48|2.9161
22:53:48|2.9165
22:53:50|2.92
22:53:50|2.9175
22:53:51|2.9233
22:53:52|2.9218
22:53:53|2.9218
22:53:54|2.9218
22:53:56|2.9218
22:53:56|2.9234
22:53:58|2.9234
22:53:59|2.9273
22:53:59|2.9273
22:54:00|2.9273
22:54:01|2.9273
22:54:03|2.93
22:54:04|2.93
22:54:05|2.93
22:54:06|2.93
22:54:07|2.93
22:54:08|2.9298
22:54:09|2.9298
22:54:10|2.9298
22:54:12|2.9298
22:54:12|2.926
22:54:13|2.9265
22:54:14|2.9265
22:54:15|2.93
22:54:16|2.93
22:54:17|2.9271
22:54:18|2.9265
22:54:19|2.9269
22:54:21|2.9293
22:54:21|2.9293
22:54:22|2.9293
22:54:24|2.9253
22:54:25|2.9253
22:54:25|2.9253
22:54:26|2.9253
22:54:28|2.9253
22:54:28|2.9253
22:54:29|2.9253
22:54:30|2.9253
22:54:31|2.9254
22:54:32|2.9253
22:54:33|2.9226
22:54:34|2.92
22:54:35|2.92
22:54:37|2.92
22:54:38|2.92
22:54:39|2.92
22:54:40|2.92
22:54:42|2.92
22:54:43|2.92
22:54:44|2.9167
22:54:45|2.9167
22:54:46|2.9167
22:54:47|2.9199
22:54:49|2.9227
22:54:49|2.9177
22:54:50|2.9223
22:54:53|2.9191
22:54:53|2.9191
22:54:54|2.9191
22:54:55|2.9227
22:54:56|2.922
22:54:57|2.9223
22:54:58|2.9228
22:55:00|2.9228
22:55:01|2.9256
22:55:01|2.923
22:55:02|2.923
22:55:03|2.923
22:55:05|2.923
22:55:07|2.9219
22:55:09|2.922
22:55:09|2.922
22:55:11|2.922
22:55:12|2.9221
22:55:13|2.9267
22:55:14|2.9227
22:55:15|2.9262
22:55:16|2.9225
22:55:17|2.9225
22:55:18|2.922
22:55:19|2.922
22:55:20|2.922
22:55:21|2.922
22:55:22|2.922
22:55:23|2.9223
22:55:24|2.9223
22:55:25|2.9262
22:55:26|2.9223
22:55:27|2.9223
22:55:28|2.9255
22:55:29|2.9255
22:55:31|2.9255
22:55:32|2.9251
22:55:33|2.9251
22:55:34|2.9251
22:55:34|2.9251
22:55:36|2.9251
22:55:37|2.9251
22:55:38|2.9251
22:55:39|2.9222
22:55:40|2.9222
22:55:40|2.9243
22:55:43|2.9224
22:55:43|2.9243
22:55:45|2.9243
22:55:45|2.925
22:55:46|2.9248
22:55:47|2.9248
22:55:49|2.925
22:55:49|2.925
22:55:51|2.9233
22:55:51|2.9233
22:55:52|2.9266
22:55:55|2.9256
22:55:55|2.9256
22:55:56|2.9256
22:55:57|2.9256
22:55:58|2.9273
22:55:59|2.9233
22:56:00|2.9233
22:56:01|2.9278
22:56:02|2.9256
22:56:03|2.9256
22:56:05|2.9256
22:56:05|2.9258
22:56:06|2.9289
22:56:08|2.9289
22:56:09|2.93
22:56:10|2.93
22:56:12|2.9256
22:56:13|2.9298
22:56:14|2.9266
22:56:15|2.9265
22:56:16|2.9265
22:56:17|2.9256
22:56:18|2.9256
22:56:19|2.9256
22:56:20|2.9265
22:56:21|2.9265
22:56:22|2.9234
22:56:23|2.9234
22:56:24|2.9234
22:56:25|2.922
22:56:26|2.9249
22:56:27|2.9249
22:56:28|2.9249
22:56:30|2.9249
22:56:31|2.9259
22:56:33|2.9223
22:56:35|2.9257
22:56:35|2.9257
22:56:36|2.923
22:56:37|2.9257
22:56:38|2.9257
22:56:39|2.9257
22:56:40|2.9257
22:56:41|2.921
22:56:42|2.921
22:56:43|2.9231
22:56:44|2.9197
22:56:45|2.9197
22:56:46|2.923
22:56:47|2.923
22:56:48|2.9141
22:56:49|2.9176
22:56:50|2.9176
22:56:51|2.9176
22:56:52|2.9176
22:56:53|2.9176
22:56:54|2.9125
22:56:55|2.9137
22:56:56|2.9132
22:56:57|2.9132
22:56:58|2.9136
22:56:59|2.9136
22:57:00|2.9108
22:57:01|2.9108
22:57:02|2.9136
22:57:03|2.9162
22:57:05|2.9173
22:57:06|2.9133
22:57:08|2.9131
22:57:08|2.912
22:57:09|2.9124
22:57:12|2.9122
22:57:13|2.9147
22:57:13|2.9147
22:57:14|2.9147
22:57:16|2.9117
22:57:17|2.9148
22:57:18|2.9115
22:57:18|2.9115
22:57:20|2.9115
22:57:20|2.9115
22:57:22|2.9115
22:57:23|2.9115
22:57:23|2.9115
22:57:24|2.9122
22:57:27|2.9146
22:57:27|2.9086
22:57:28|2.9079
22:57:29|2.9078
22:57:30|2.9078
22:57:31|2.908
22:57:32|2.908
22:57:33|2.9109
22:57:35|2.9109
22:57:36|2.9109
22:57:38|2.9108
22:57:39|2.9079
22:57:40|2.9079
22:57:40|2.9097
22:57:41|2.9095
22:57:43|2.908
22:57:44|2.908
22:57:45|2.9051
22:57:46|2.9051
22:57:47|2.9051
22:57:49|2.9068
22:57:49|2.9092
22:57:50|2.9084
22:57:51|2.9093
22:57:52|2.9085
22:57:54|2.9085
22:57:55|2.9067
22:57:56|2.9067
22:57:58|2.9067
22:57:58|2.9092
22:57:59|2.9067
22:58:00|2.9068
22:58:02|2.9068
22:58:03|2.9094
22:58:05|2.9085
22:58:06|2.9086
22:58:06|2.9086
22:58:07|2.9086
22:58:10|2.9086
22:58:10|2.9086
22:58:12|2.9068
22:58:14|2.9086
22:58:14|2.9085
22:58:16|2.9086
22:58:18|2.9065
22:58:19|2.903
22:58:19|2.9058
22:58:21|2.9057
22:58:21|2.9057
22:58:22|2.9044
22:58:24|2.9058
22:58:24|2.9058
22:58:27|2.9033
22:58:28|2.9056
22:58:28|2.9029
22:58:29|2.903
22:58:31|2.903
22:58:32|2.903
22:58:32|2.9029
22:58:34|2.9029
22:58:34|2.9029
22:58:35|2.9026
22:58:36|2.9026
22:58:37|2.903
22:58:39|2.9023
22:58:39|2.9052
22:58:41|2.9042
22:58:42|2.9
22:58:42|2.9
22:58:43|2.9043
22:58:45|2.9
22:58:45|2.9024
22:58:46|2.9049
22:58:48|2.9008
22:58:48|2.9009
22:58:51|2.9009
22:58:51|2.8998
22:58:52|2.8971
22:58:53|2.8971
22:58:54|2.8991
22:58:55|2.8974
22:58:56|2.9
22:58:57|2.8969
22:58:59|2.8984
22:58:59|2.8969
22:59:01|2.8969
22:59:02|2.8967
22:59:03|2.8967
22:59:04|2.8947
22:59:05|2.8947
22:59:06|2.8947
22:59:07|2.8916
22:59:08|2.8868
22:59:09|2.8873
22:59:10|2.8872
22:59:11|2.8842
22:59:12|2.8842
22:59:13|2.8842
22:59:15|2.8842
22:59:16|2.8862
22:59:17|2.8809
22:59:18|2.88
22:59:20|2.8802
22:59:20|2.8801
22:59:21|2.88
22:59:22|2.878
22:59:23|2.88
22:59:24|2.878
22:59:25|2.8823
22:59:26|2.88
22:59:27|2.88
22:59:29|2.88
22:59:30|2.88
22:59:30|2.878
22:59:31|2.8757
22:59:32|2.878
22:59:33|2.878
22:59:34|2.878
22:59:35|2.8757
22:59:36|2.8757
22:59:37|2.8777
22:59:39|2.876
22:59:40|2.876
22:59:41|2.8757
22:59:42|2.8759
22:59:43|2.8755
22:59:44|2.8761
22:59:45|2.876
22:59:46|2.876
22:59:47|2.876
22:59:48|2.876
22:59:49|2.8753
22:59:50|2.876
22:59:51|2.8738
22:59:53|2.8608
22:59:54|2.8336
22:59:55|2.8361
22:59:56|2.8374
22:59:57|2.8399
22:59:58|2.8455
23:00:00|2.8362
23:00:01|2.8372
23:00:02|2.8429
23:00:03|2.8384
23:00:03|2.8475
23:00:06|2.8401
23:00:06|2.843
23:00:07|2.8439
23:00:09|2.8439
23:00:10|2.8494
23:00:11|2.839
23:00:12|2.8492
23:00:13|2.8498
23:00:14|2.8494
23:00:16|2.8476
23:00:17|2.8449
23:00:19|2.8433
23:00:19|2.8471
23:00:21|2.8492
23:00:21|2.8471
23:00:22|2.847
23:00:24|2.8471
23:00:26|2.8471
23:00:27|2.8492
23:00:28|2.8478
23:00:29|2.8498
23:00:30|2.8498
23:00:31|2.8471
23:00:32|2.8477
23:00:32|2.8552
23:00:34|2.8552
23:00:35|2.85
23:00:36|2.8604
23:00:37|2.8605
23:00:38|2.855
23:00:39|2.8468
23:00:40|2.8465
23:00:41|2.8461
23:00:42|2.8469
23:00:43|2.8471
23:00:44|2.8471
23:00:45|2.8471
23:00:46|2.8471
23:00:48|2.8471
23:00:49|2.8468
23:00:51|2.8471
23:00:52|2.85
23:00:54|2.8595
23:00:56|2.8591
23:00:57|2.8547
23:00:57|2.8592
23:00:58|2.8591
23:01:00|2.8578
23:01:01|2.8605
23:01:02|2.8657
23:01:03|2.8613
23:01:04|2.8685
23:01:05|2.8717
23:01:06|2.8716
23:01:07|2.8669
23:01:09|2.8713
23:01:10|2.871
23:01:11|2.8727
23:01:12|2.8727
23:01:13|2.8692
23:01:13|2.8693
23:01:15|2.8727
23:01:15|2.875
23:01:17|2.8707
23:01:17|2.874
23:01:19|2.8751
23:01:19|2.8754
23:01:21|2.8727
23:01:22|2.8689
23:01:23|2.867
23:01:24|2.8671
23:01:25|2.8671
23:01:26|2.867
23:01:27|2.8716
23:01:27|2.8716
23:01:29|2.8708
23:01:29|2.8703
23:01:30|2.8705
23:01:32|2.8705
23:01:33|2.8705
23:01:34|2.8705
23:01:35|2.8707
23:01:36|2.875
23:01:37|2.8743
23:01:38|2.875
23:01:38|2.8743
23:01:40|2.8743
23:01:41|2.8744
23:01:41|2.8744
23:01:42|2.8759
23:01:44|2.8766
23:01:46|2.8766
23:01:47|2.8766
23:01:48|2.8766
23:01:50|2.8812
23:01:52|2.8857
23:01:53|2.8856
23:01:55|2.8855
23:01:57|2.8903
23:01:58|2.8905
23:01:59|2.8893
23:02:01|2.8893
23:02:02|2.8893
23:02:03|2.8906
23:02:04|2.8908
23:02:05|2.8893
23:02:07|2.8882
23:02:08|2.8863
23:02:10|2.88
23:02:10|2.88
23:02:11|2.8859
23:02:12|2.8816
23:02:14|2.8848
23:02:15|2.8893
23:02:16|2.8872
23:02:17|2.8885
23:02:18|2.8893
23:02:19|2.8911
23:02:20|2.8912
23:02:22|2.8941
23:02:23|2.8934
23:02:23|2.8934
23:02:25|2.8941
23:02:26|2.8859
23:02:27|2.8918
23:02:28|2.8903
23:02:29|2.8908
23:02:30|2.8908
23:02:31|2.8908
23:02:31|2.8908
23:02:32|2.8879
23:02:34|2.893
23:02:34|2.8903
23:02:36|2.8932
23:02:37|2.8891
23:02:38|2.8932
23:02:39|2.8932
23:02:39|2.8941
23:02:41|2.8941
23:02:42|2.8936
23:02:42|2.8936
23:02:44|2.894
23:02:44|2.8904
23:02:46|2.8904
23:02:47|2.8904
23:02:48|2.8904
23:02:50|2.8933
23:02:51|2.893
23:02:52|2.89
23:02:54|2.894
23:02:56|2.8911
23:02:57|2.894
23:02:59|2.8941
23:03:00|2.8941
23:03:02|2.8944
23:03:03|2.8944
23:03:04|2.8944
23:03:05|2.8944
23:03:06|2.8954
23:03:08|2.8917
23:03:08|2.8917
23:03:09|2.8911
23:03:10|2.8901
23:03:11|2.89
23:03:13|2.8912
23:03:13|2.8865
23:03:14|2.8865
23:03:16|2.8896
23:03:16|2.8896
23:03:17|2.8896
23:03:19|2.8896
23:03:19|2.8864
23:03:21|2.8864
23:03:22|2.8879
23:03:23|2.8885
23:03:24|2.8895
23:03:24|2.8895
23:03:26|2.8825
23:03:27|2.8865
23:03:28|2.8825
23:03:29|2.8885
23:03:30|2.8881
23:03:31|2.8881
23:03:32|2.8868
23:03:33|2.8868
23:03:34|2.8868
23:03:35|2.8838
23:03:36|2.8838
23:03:37|2.8867
23:03:38|2.8865
23:03:39|2.8865
23:03:40|2.8865
23:03:41|2.8828
23:03:42|2.8828
23:03:43|2.8825
23:03:44|2.8825
23:03:45|2.8824
23:03:46|2.88
23:03:47|2.88
23:03:48|2.8834
23:03:49|2.8795
23:03:50|2.8795
23:03:52|2.8795
23:03:54|2.8795
23:03:54|2.8795
23:03:55|2.8795
23:03:56|2.8824
23:03:57|2.8802
23:03:58|2.8822
23:03:59|2.8822
23:04:00|2.8821
23:04:01|2.8821
23:04:02|2.8837
23:04:03|2.8808
23:04:04|2.8808
23:04:05|2.8837
23:04:07|2.8838
23:04:09|2.8837
23:04:10|2.8837
23:04:11|2.8798
23:04:12|2.8798
23:04:13|2.8841
23:04:14|2.8841
23:04:15|2.8838
23:04:16|2.8855
23:04:17|2.8856
23:04:19|2.8826
23:04:20|2.8828
23:04:21|2.8838
23:04:22|2.8961
23:04:23|2.888
23:04:24|2.8874
23:04:26|2.8885
23:04:27|2.888
23:04:28|2.8881
23:04:29|2.8881
23:04:30|2.8861
23:04:31|2.8861
23:04:32|2.8861
23:04:33|2.8861
23:04:34|2.8877
23:04:35|2.8877
23:04:36|2.8877
23:04:37|2.8877
23:04:38|2.8877
23:04:39|2.8877
23:04:40|2.8877
23:04:40|2.8877
23:04:42|2.8877
23:04:43|2.8877
23:04:44|2.8876
23:04:45|2.8877
23:04:46|2.8877
23:04:47|2.8877
23:04:48|2.8877
23:04:49|2.8877
23:04:49|2.8877
23:04:52|2.8877
23:04:53|2.8877
23:04:55|2.8877
23:04:56|2.8904
23:04:56|2.8876
23:04:57|2.8902
23:04:59|2.8852
23:04:59|2.8852
23:05:00|2.8877
23:05:02|2.8852
23:05:04|2.8877
23:05:04|2.8877
23:05:05|2.8877
23:05:06|2.8877
23:05:08|2.8898
23:05:09|2.8898
23:05:11|2.8858
23:05:13|2.8877
23:05:14|2.8877
23:05:15|2.8855
23:05:15|2.8877
23:05:16|2.8899
23:05:18|2.89
23:05:20|2.888
23:05:21|2.888
23:05:22|2.888
23:05:23|2.8893
23:05:24|2.8914
23:05:25|2.8914
23:05:26|2.8914
23:05:27|2.8914
23:05:28|2.8914
23:05:29|2.8903
23:05:30|2.8903
23:05:31|2.8914
23:05:32|2.895
23:05:34|2.8899
23:05:35|2.8908
23:05:35|2.8907
23:05:37|2.8907
23:05:37|2.8907
23:05:39|2.8907
23:05:40|2.8907
23:05:40|2.8903
23:05:42|2.8903
23:05:43|2.8903
23:05:44|2.9
23:05:45|2.8947
23:05:45|2.8956
23:05:46|2.9028
23:05:48|2.8979
23:05:49|2.8977
23:05:49|2.8977
23:05:50|2.9017
23:05:52|2.8971
23:05:53|2.8906
23:05:54|2.8953
23:05:55|2.8946
23:05:56|2.8946
23:05:57|2.9
23:05:58|2.8946
23:05:59|2.8946
23:06:00|2.8946
23:06:01|2.898
23:06:02|2.9001
23:06:03|2.9004
23:06:04|2.9004
23:06:05|2.8952
23:06:06|2.9019
23:06:07|2.8979
23:06:08|2.892
23:06:10|2.8954
23:06:11|2.889
23:06:12|2.89
23:06:13|2.89
23:06:14|2.8881
23:06:15|2.8901
23:06:16|2.8901
23:06:17|2.8901
23:06:18|2.8901
23:06:19|2.8901
23:06:20|2.8908
23:06:21|2.8924
23:06:23|2.8924
23:06:24|2.8924
23:06:24|2.8924
23:06:25|2.8924
23:06:27|2.8924
23:06:28|2.8946
23:06:29|2.8904
23:06:29|2.8901
23:06:31|2.8901
23:06:32|2.8901
23:06:33|2.8926
23:06:34|2.8924
23:06:36|2.8924
23:06:38|2.8924
23:06:39|2.8924
23:06:40|2.8924
23:06:41|2.8924
23:06:42|2.8946
23:06:43|2.8944
23:06:44|2.8944
23:06:45|2.8944
23:06:46|2.8944
23:06:47|2.8877
23:06:49|2.8877
23:06:49|2.8855
23:06:50|2.8853
23:06:51|2.8851
23:06:53|2.8857
23:06:54|2.8823
23:06:54|2.8857
23:06:57|2.8857
23:06:57|2.8857
23:06:58|2.8866
23:06:59|2.8866
23:07:00|2.8866
23:07:02|2.8872
23:07:03|2.8843
23:07:04|2.8844
23:07:05|2.8804
23:07:07|2.8804
23:07:07|2.8804
23:07:08|2.8801
23:07:10|2.8827
23:07:12|2.8804
23:07:13|2.8804
23:07:13|2.8804
23:07:15|2.8804
23:07:17|2.8735
23:07:18|2.8786
23:07:19|2.8767
23:07:20|2.8767
23:07:22|2.8752
23:07:23|2.8767
23:07:23|2.8767
23:07:25|2.8767
23:07:26|2.8767
23:07:27|2.8767
23:07:28|2.8725
23:07:28|2.8725
23:07:29|2.872
23:07:31|2.872
23:07:33|2.87
23:07:34|2.87
23:07:35|2.872
23:07:36|2.8694
23:07:37|2.8694
23:07:38|2.8694
23:07:39|2.8699
23:07:40|2.8696
23:07:41|2.8696
23:07:42|2.8685
23:07:43|2.8679
23:07:44|2.8679
23:07:45|2.8666
23:07:46|2.8662
23:07:47|2.8635
23:07:48|2.8635
23:07:50|2.8635
23:07:50|2.8632
23:07:51|2.8649
23:07:52|2.8649
23:07:55|2.8681
23:07:55|2.8681
23:07:57|2.8646
23:07:57|2.8647
23:08:00|2.8615
23:08:01|2.858
23:08:02|2.8584
23:08:03|2.8553
23:08:04|2.8562
23:08:05|2.8537
23:08:06|2.8514
23:08:07|2.8565
23:08:08|2.8537
23:08:09|2.8538
23:08:11|2.8551
23:08:12|2.8565
23:08:13|2.855
23:08:15|2.8553
23:08:16|2.8555
23:08:17|2.8555
23:08:18|2.8541
23:08:19|2.85
23:08:20|2.8503
23:08:21|2.8539
23:08:23|2.8509
23:08:25|2.8534
23:08:25|2.8534
23:08:26|2.85
23:08:28|2.85
23:08:28|2.8534
23:08:30|2.8533
23:08:31|2.8533
23:08:32|2.8533
23:08:34|2.8505
23:08:35|2.8506
23:08:36|2.8503
23:08:37|2.8549
23:08:38|2.8549
23:08:39|2.8549
23:08:40|2.8534
23:08:41|2.8534
23:08:42|2.8548
23:08:43|2.8548
23:08:45|2.8531
23:08:45|2.8543
23:08:46|2.8544
23:08:47|2.8544
23:08:48|2.8562
23:08:49|2.8562
23:08:50|2.8562
23:08:51|2.8562
23:08:52|2.8562
23:08:53|2.8562
23:08:55|2.8569
23:08:56|2.865
23:08:57|2.865
23:08:58|2.87
23:08:59|2.8669
23:09:00|2.8637
23:09:01|2.8637
23:09:02|2.8637
23:09:03|2.867
23:09:05|2.8668
23:09:05|2.8668
23:09:08|2.8689
23:09:08|2.8681
23:09:09|2.8681
23:09:11|2.8681
23:09:13|2.8668
23:09:14|2.8668
23:09:15|2.87
23:09:16|2.87
23:09:18|2.8681
23:09:19|2.8563
23:09:20|2.8562
23:09:20|2.8534
23:09:23|2.8564
23:09:23|2.8564
23:09:24|2.8552
23:09:26|2.8531
23:09:27|2.8547
23:09:28|2.8587
23:09:29|2.8587
23:09:31|2.8582
23:09:32|2.8549
23:09:33|2.8549
23:09:34|2.8549
23:09:34|2.8549
23:09:37|2.8549
23:09:38|2.8565
23:09:39|2.8536
23:09:40|2.8536
23:09:40|2.8532
23:09:41|2.8532
23:09:43|2.8532
23:09:43|2.8531
23:09:44|2.8532
23:09:45|2.8532
23:09:46|2.8532
23:09:47|2.8565
23:09:48|2.8565
23:09:50|2.8583
23:09:51|2.8583
23:09:51|2.8583
23:09:53|2.8583
23:09:54|2.8583
23:09:55|2.8583
23:09:55|2.8532
23:09:57|2.8532
23:09:57|2.8533
23:09:59|2.8584
23:09:59|2.8584
23:10:02|2.8584
23:10:02|2.8584
23:10:04|2.8531
23:10:06|2.8565
23:10:07|2.8565
23:10:09|2.8565
23:10:10|2.8565
23:10:10|2.8532
23:10:13|2.8537
23:10:14|2.8537
23:10:15|2.8537
23:10:15|2.8579
23:10:17|2.8532
23:10:18|2.8532
23:10:19|2.8567
23:10:21|2.8572
23:10:21|2.8572
23:10:22|2.8572
23:10:23|2.8572
23:10:24|2.8572
23:10:25|2.8572
23:10:26|2.8572
23:10:27|2.8542
23:10:28|2.8533
23:10:29|2.8534
23:10:30|2.8534
23:10:31|2.8534
23:10:32|2.8534
23:10:33|2.8534
23:10:34|2.8554
23:10:35|2.8554
23:10:36|2.8554
23:10:37|2.8554
23:10:38|2.8537
23:10:39|2.8537
23:10:40|2.8537
23:10:41|2.8537
23:10:42|2.8537
23:10:43|2.8537
23:10:44|2.8537
23:10:45|2.8537
23:10:46|2.8537
23:10:47|2.8537
23:10:48|2.8537
23:10:49|2.8539
23:10:51|2.8539
23:10:51|2.855
23:10:52|2.855
23:10:53|2.8571
23:10:54|2.8541
23:10:55|2.8542
23:10:56|2.8542
23:10:58|2.8538
23:11:00|2.8542
23:11:00|2.8542
23:11:01|2.8542
23:11:03|2.8544
23:11:04|2.8544
23:11:06|2.8541
23:11:07|2.8541
23:11:09|2.8544
23:11:11|2.8544
23:11:11|2.8544
23:11:12|2.8544
23:11:13|2.8542
23:11:14|2.8542
23:11:15|2.8544
23:11:17|2.8531
23:11:17|2.8531
23:11:18|2.852
23:11:19|2.8531
23:11:20|2.8531
23:11:22|2.8599
23:11:22|2.8562
23:11:24|2.8598
23:11:25|2.8598
23:11:26|2.8598
23:11:27|2.8598
23:11:28|2.8598
23:11:29|2.8598
23:11:31|2.8598
23:11:31|2.8598
23:11:32|2.8597
23:11:34|2.8597
23:11:35|2.8576
23:11:36|2.8596
23:11:36|2.8596
23:11:37|2.8596
23:11:38|2.8596
23:11:39|2.8596
23:11:41|2.8598
23:11:41|2.86
23:11:43|2.86
23:11:43|2.86
23:11:44|2.86
23:11:45|2.8615
23:11:47|2.8615
23:11:48|2.8615
23:11:48|2.8615
23:11:49|2.8615
23:11:50|2.8619
23:11:51|2.8619
23:11:53|2.8619
23:11:53|2.8619
23:11:54|2.8643
23:11:55|2.8643
23:11:56|2.8643
23:11:58|2.8654
23:11:59|2.8654
23:12:00|2.8655
23:12:02|2.8655
23:12:02|2.8684
23:12:04|2.8683
23:12:04|2.8683
23:12:05|2.8683
23:12:06|2.8683
23:12:07|2.867
23:12:09|2.867
23:12:10|2.867
23:12:12|2.8683
23:12:12|2.8683
23:12:13|2.872
23:12:14|2.872
23:12:16|2.8709
23:12:17|2.8709
23:12:18|2.8709
23:12:19|2.8709
23:12:20|2.8727
23:12:21|2.8733
23:12:23|2.8712
23:12:25|2.8711
23:12:25|2.8709
23:12:26|2.8698
23:12:27|2.8698
23:12:28|2.8699
23:12:30|2.8709
23:12:31|2.8709
23:12:32|2.8709
23:12:33|2.8682
23:12:34|2.8682
23:12:35|2.87
23:12:36|2.8699
23:12:37|2.87
23:12:38|2.87
23:12:39|2.87
23:12:40|2.87
23:12:41|2.87
23:12:42|2.87
23:12:43|2.87
23:12:44|2.8719
23:12:45|2.8719
23:12:46|2.8719
23:12:47|2.8714
23:12:48|2.8714
23:12:49|2.8742
23:12:50|2.8742
23:12:51|2.8717
23:12:52|2.8747
23:12:53|2.8718
23:12:54|2.8718
23:12:55|2.8718
23:12:56|2.8718
23:12:57|2.8718
23:12:58|2.873
23:12:59|2.8742
23:13:00|2.8742
23:13:02|2.8742
23:13:03|2.872
23:13:03|2.8721
23:13:05|2.8721
23:13:07|2.8721
23:13:07|2.8745
23:13:10|2.872
23:13:10|2.8702
23:13:11|2.8669
23:13:12|2.8669
23:13:13|2.8639
23:13:15|2.8638
23:13:16|2.8638
23:13:17|2.8638
23:13:18|2.8638
23:13:20|2.8636
23:13:20|2.8671
23:13:21|2.8671
23:13:24|2.8647
23:13:24|2.8696
23:13:26|2.8668
23:13:26|2.867
23:13:28|2.8701
23:13:29|2.8671
23:13:30|2.8662
23:13:31|2.8662
23:13:32|2.8662
23:13:33|2.8662
23:13:34|2.8723
23:13:35|2.8723
23:13:36|2.8696
23:13:37|2.872
23:13:38|2.8616
23:13:39|2.8679
23:13:40|2.8679
23:13:41|2.8677
23:13:42|2.8673
23:13:43|2.8674
23:13:44|2.8674
23:13:45|2.8672
23:13:46|2.8668
23:13:47|2.8657
23:13:48|2.8657
23:13:50|2.8651
23:13:50|2.8651
23:13:51|2.8651
23:13:52|2.865
23:13:53|2.865
23:13:55|2.865
23:13:56|2.865
23:13:57|2.865
23:13:58|2.8624
23:13:59|2.8675
23:14:01|2.8675
23:14:01|2.8675
23:14:03|2.8675
23:14:04|2.866
23:14:06|2.8688
23:14:07|2.8688
23:14:09|2.866
23:14:09|2.8629
23:14:10|2.865
23:14:11|2.865
23:14:12|2.8652
23:14:14|2.8651
23:14:15|2.865
23:14:16|2.865
23:14:17|2.865
23:14:18|2.8677
23:14:19|2.8677
23:14:20|2.8677
23:14:21|2.8675
23:14:22|2.8675
23:14:23|2.8675
23:14:24|2.8704
23:14:25|2.8708
23:14:27|2.8709
23:14:27|2.8737
23:14:28|2.8742
23:14:29|2.8741
23:14:30|2.8741
23:14:31|2.8741
23:14:33|2.8741
23:14:33|2.872
23:14:34|2.872
23:14:35|2.8723
23:14:36|2.8723
23:14:37|2.8723
23:14:38|2.8723
23:14:39|2.8741
23:14:40|2.8771
23:14:41|2.8755
23:14:42|2.8787
23:14:43|2.8787
23:14:44|2.8811
23:14:45|2.8813
23:14:46|2.8845
23:14:47|2.8849
23:14:48|2.885
23:14:49|2.8853
23:14:50|2.8853
23:14:52|2.8872
23:14:52|2.8872
23:14:53|2.8872
23:14:54|2.8883
23:14:55|2.8848
23:14:56|2.886
23:14:57|2.886
23:14:58|2.886
23:14:59|2.8866
23:15:01|2.8902
23:15:03|2.8902
23:15:04|2.8873
23:15:05|2.8918
23:15:06|2.8919
23:15:07|2.8853
23:15:09|2.89
23:15:10|2.8868
23:15:12|2.8878
23:15:12|2.8885
23:15:14|2.8868
23:15:14|2.888
23:15:16|2.89
23:15:16|2.89
23:15:17|2.89
23:15:18|2.8863
23:15:20|2.8869
23:15:21|2.8869
23:15:21|2.8869
23:15:22|2.8869
23:15:23|2.8887
23:15:24|2.8908
23:15:25|2.8978
23:15:26|2.8988
23:15:28|2.9065
23:15:29|2.9002
23:15:29|2.9003
23:15:30|2.9003
23:15:31|2.9002
23:15:32|2.9027
23:15:33|2.9059
23:15:35|2.9057
23:15:37|2.9085
23:15:37|2.9078
23:15:38|2.9033
23:15:39|2.9042
23:15:40|2.9043
23:15:41|2.9086
23:15:42|2.9082
23:15:43|2.907
23:15:44|2.9052
23:15:45|2.9069
23:15:46|2.9069
23:15:47|2.9065
23:15:49|2.9065
23:15:49|2.9011
23:15:50|2.9055
23:15:51|2.9032
23:15:52|2.9033
23:15:53|2.903
23:15:54|2.9015
23:15:55|2.9022
23:15:56|2.9022
23:15:57|2.9022
23:15:58|2.906
23:15:59|2.906
23:16:00|2.906
23:16:01|2.907
23:16:02|2.9026
23:16:04|2.9057
23:16:06|2.9011
23:16:07|2.9026
23:16:08|2.903
23:16:09|2.903
23:16:10|2.903
23:16:11|2.903
23:16:11|2.8981
23:16:13|2.9001
23:16:14|2.9003
23:16:14|2.9003
23:16:17|2.9086
23:16:18|2.9086
23:16:18|2.9024
23:16:20|2.9032
23:16:21|2.9036
23:16:22|2.9036
23:16:23|2.9083
23:16:24|2.9043
23:16:25|2.9052
23:16:26|2.9052
23:16:27|2.9052
23:16:28|2.9052
23:16:29|2.9052
23:16:31|2.9049
23:16:31|2.9006
23:16:32|2.9006
23:16:34|2.9003
23:16:35|2.9003
23:16:36|2.9003
23:16:37|2.9023
23:16:38|2.9023
23:16:39|2.9023
23:16:40|2.9023
23:16:41|2.9023
23:16:43|2.9023
23:16:43|2.9003
23:16:44|2.9003
23:16:46|2.9022
23:16:47|2.9022
23:16:47|2.9022
23:16:49|2.9022
23:16:50|2.9022
23:16:51|2.9011
23:16:52|2.9011
23:16:53|2.9006
23:16:54|2.9013
23:16:55|2.9022
23:16:56|2.902
23:16:57|2.9013
23:16:58|2.9013
23:16:59|2.9051
23:17:00|2.9051
23:17:01|2.9037
23:17:02|2.9037
23:17:03|2.9045
23:17:04|2.9008
23:17:06|2.9005
23:17:08|2.9005
23:17:08|2.9005
23:17:10|2.9005
23:17:12|2.9041
23:17:12|2.902
23:17:13|2.902
23:17:14|2.902
23:17:15|2.9031
23:17:16|2.8991
23:17:17|2.8979
23:17:18|2.8946
23:17:19|2.895
23:17:21|2.895
23:17:21|2.8847
23:17:22|2.8865
23:17:23|2.8845
23:17:24|2.8845
23:17:25|2.8794
23:17:26|2.8794
23:17:28|2.8794
23:17:29|2.8794
23:17:29|2.8809
23:17:30|2.8948
23:17:32|2.8918
23:17:32|2.8871
23:17:34|2.8871
23:17:34|2.8887
23:17:35|2.8887
23:17:37|2.8887
23:17:37|2.8833
23:17:39|2.8865
23:17:40|2.8865
23:17:40|2.8866
23:17:41|2.887
23:17:42|2.8822
23:17:44|2.8794
23:17:45|2.8805
23:17:46|2.88
23:17:47|2.88
23:17:48|2.88
23:17:49|2.8742
23:17:50|2.8778
23:17:51|2.8778
23:17:52|2.8778
23:17:53|2.8768
23:17:54|2.8785
23:17:55|2.8784
23:17:56|2.878
23:17:57|2.8781
23:17:58|2.8788
23:17:59|2.8788
23:18:00|2.8757
23:18:01|2.8784
23:18:02|2.8784
23:18:04|2.8788
23:18:04|2.8788
23:18:05|2.8788
23:18:07|2.8781
23:18:08|2.8786
23:18:10|2.8786
23:18:11|2.8779
23:18:11|2.8779
23:18:13|2.8779
23:18:14|2.8781
23:18:15|2.8768
23:18:16|2.8767
23:18:17|2.8742
23:18:18|2.8742
23:18:19|2.8742
23:18:20|2.8742
23:18:20|2.8759
23:18:22|2.8759
23:18:22|2.8755
23:18:25|2.8742
23:18:25|2.8744
23:18:27|2.8744
23:18:28|2.8715
23:18:28|2.8715
23:18:31|2.8653
23:18:31|2.8653
23:18:32|2.8678
23:18:33|2.8677
23:18:34|2.8647
23:18:35|2.8647
23:18:36|2.8647
23:18:38|2.8676
23:18:38|2.8638
23:18:39|2.8646
23:18:41|2.8646
23:18:42|2.8646
23:18:43|2.8678
23:18:44|2.8675
23:18:45|2.8628
23:18:46|2.8628
23:18:47|2.8628
23:18:48|2.8628
23:18:49|2.865
23:18:50|2.8641
23:18:51|2.8641
23:18:52|2.8641
23:18:53|2.8641
23:18:54|2.8676
23:18:55|2.8676
23:18:56|2.8676
23:18:57|2.87
23:18:58|2.87
23:18:59|2.87
23:19:00|2.87
23:19:01|2.87
23:19:02|2.8723
23:19:04|2.8725
23:19:06|2.8734
23:19:07|2.8707
23:19:08|2.8707
23:19:09|2.8744
23:19:10|2.8772
23:19:11|2.8772
23:19:13|2.8743
23:19:14|2.8812
23:19:16|2.8814
23:19:17|2.8812
23:19:18|2.8809
23:19:19|2.8801
23:19:20|2.8801
23:19:21|2.8801
23:19:22|2.8779
23:19:23|2.8779
23:19:24|2.88
23:19:25|2.88
23:19:27|2.88
23:19:28|2.88
23:19:28|2.8837
23:19:29|2.8837
23:19:30|2.8825
23:19:31|2.8824
23:19:32|2.8824
23:19:33|2.8824
23:19:34|2.8824
23:19:35|2.8824
23:19:36|2.8836
23:19:37|2.8836
23:19:39|2.8832
23:19:40|2.8832
23:19:41|2.8832
23:19:42|2.8832
23:19:44|2.8798
23:19:44|2.8798
23:19:45|2.8801
23:19:46|2.8803
23:19:48|2.8803
23:19:48|2.8803
23:19:50|2.8824
23:19:50|2.8824
23:19:51|2.8824
23:19:52|2.8809
23:19:53|2.8809
23:19:54|2.8801
23:19:55|2.8801
23:19:56|2.8801
23:19:57|2.8835
23:19:58|2.8835
23:19:59|2.8802
23:20:00|2.8802
23:20:01|2.8835
23:20:04|2.8835
23:20:05|2.8837
23:20:05|2.8837
23:20:07|2.881
23:20:08|2.8808
23:20:09|2.88
23:20:11|2.88
23:20:12|2.88
23:20:13|2.8803
23:20:15|2.8803
23:20:16|2.8826
23:20:16|2.8826
23:20:17|2.8826
23:20:18|2.8826
23:20:20|2.8826
23:20:21|2.8834
23:20:22|2.8834
23:20:23|2.8837
23:20:24|2.8837
23:20:25|2.8837
23:20:27|2.8811
23:20:28|2.8811
23:20:30|2.8811
23:20:31|2.8811
23:20:32|2.8811
23:20:32|2.8811
23:20:33|2.8811
23:20:35|2.8831
23:20:36|2.8805
23:20:36|2.8825
23:20:37|2.8825
23:20:38|2.8825
23:20:39|2.8825
23:20:42|2.8825
23:20:42|2.8806
23:20:43|2.8806
23:20:44|2.8825
23:20:45|2.8825
23:20:46|2.8825
23:20:47|2.8825
23:20:49|2.8837
23:20:49|2.8837
23:20:50|2.8837
23:20:51|2.8837
23:20:53|2.8837
23:20:53|2.8837
23:20:54|2.8825
23:20:55|2.88
23:20:56|2.8805
23:20:57|2.8803
23:20:58|2.8803
23:20:59|2.8825
23:21:00|2.8825
23:21:01|2.8827
23:21:02|2.8827
23:21:03|2.8827
23:21:04|2.8827
23:21:05|2.8827
23:21:07|2.8827
23:21:09|2.8827
23:21:09|2.8827
23:21:10|2.8803
23:21:13|2.8824
23:21:13|2.8803
23:21:15|2.8824
23:21:16|2.8824
23:21:17|2.8824
23:21:18|2.8824
23:21:19|2.8824
23:21:21|2.8824
23:21:22|2.8817
23:21:23|2.8817
23:21:24|2.8817
23:21:26|2.8817
23:21:27|2.8817
23:21:28|2.8817
23:21:29|2.8817
23:21:30|2.8797
23:21:31|2.8797
23:21:32|2.8797
23:21:33|2.8797
23:21:34|2.8797
23:21:34|2.8797
23:21:36|2.8797
23:21:37|2.8779
23:21:38|2.8775
23:21:38|2.8775
23:21:40|2.8775
23:21:41|2.8775
23:21:42|2.8775
23:21:43|2.8771
23:21:44|2.875
23:21:44|2.8751
23:21:45|2.8751
23:21:47|2.8743
23:21:49|2.8685
23:21:50|2.8668
23:21:50|2.8685
23:21:52|2.8685
23:21:52|2.8685
23:21:53|2.8704
23:21:54|2.8704
23:21:55|2.8696
23:21:56|2.8696
23:21:57|2.87
23:21:59|2.87
23:22:00|2.8673
23:22:02|2.8673
23:22:03|2.87
23:22:04|2.87
23:22:05|2.87
23:22:07|2.8743
23:22:08|2.8711
23:22:10|2.8711
23:22:11|2.8755
23:22:11|2.8755
23:22:13|2.8755
23:22:14|2.8717
23:22:16|2.8733
23:22:16|2.8733
23:22:17|2.8704
23:22:18|2.8704
23:22:20|2.8704
23:22:22|2.8729
23:22:22|2.8729
23:22:25|2.8729
23:22:26|2.8704
23:22:26|2.8704
23:22:27|2.8704
23:22:28|2.8704
23:22:29|2.8704
23:22:30|2.8725
23:22:31|2.8725
23:22:32|2.8725
23:22:33|2.87
23:22:34|2.87
23:22:35|2.87
23:22:36|2.87
23:22:37|2.87
23:22:38|2.87
23:22:39|2.87
23:22:40|2.8675
23:22:41|2.8675
23:22:42|2.8675
23:22:43|2.8676
23:22:44|2.87
23:22:46|2.8705
23:22:47|2.8705
23:22:48|2.8676
23:22:49|2.87
23:22:50|2.87
23:22:51|2.8677
23:22:52|2.8699
23:22:53|2.8699
23:22:54|2.8673
23:22:55|2.8673
23:22:56|2.8699
23:22:57|2.8674
23:22:58|2.8702
23:22:59|2.8702
23:23:00|2.8701
23:23:01|2.87
23:23:03|2.8673
23:23:04|2.8674
23:23:04|2.8674
23:23:05|2.8674
23:23:06|2.8674
23:23:07|2.8648
23:23:10|2.8665
23:23:10|2.8665
23:23:12|2.8665
23:23:13|2.8647
23:23:14|2.8648
23:23:15|2.8648
23:23:16|2.8648
23:23:17|2.8647
23:23:18|2.8625
23:23:20|2.8625
23:23:21|2.8638
23:23:22|2.8626
23:23:22|2.8648
23:23:25|2.865
23:23:25|2.8687
23:23:27|2.8687
23:23:27|2.8647
23:23:28|2.8647
23:23:30|2.8647
23:23:31|2.8647
23:23:33|2.8653
23:23:33|2.8651
23:23:34|2.8651
23:23:35|2.8647
23:23:37|2.8647
23:23:38|2.8634
23:23:39|2.8634
23:23:40|2.8634
23:23:41|2.8634
23:23:42|2.8634
23:23:43|2.8661
23:23:44|2.8661
23:23:45|2.8661
23:23:46|2.8661
23:23:47|2.8661
23:23:48|2.8661
23:23:49|2.8661
23:23:50|2.8633
23:23:51|2.8633
23:23:52|2.8633
23:23:53|2.8633
23:23:54|2.8633
23:23:55|2.8661
23:23:56|2.8661
23:23:57|2.8633
23:23:58|2.8633
23:23:59|2.8633
23:24:00|2.8633
23:24:01|2.8633
23:24:02|2.8633
23:24:03|2.863
23:24:04|2.863
23:24:05|2.8656
23:24:06|2.8626
23:24:07|2.8626
23:24:08|2.8626
23:24:09|2.8665
23:24:11|2.8626
23:24:12|2.8625
23:24:13|2.8625
23:24:15|2.8625
23:24:17|2.8655
23:24:17|2.8625
23:24:19|2.8625
23:24:20|2.8628
23:24:22|2.8628
23:24:22|2.8628
23:24:25|2.8628
23:24:26|2.8628
23:24:26|2.8651
23:24:28|2.8651
23:24:29|2.8651
23:24:29|2.8651
23:24:30|2.8651
23:24:31|2.8651
23:24:32|2.8651
23:24:35|2.8651
23:24:35|2.8651
23:24:36|2.8651
23:24:37|2.8651
23:24:38|2.8651
23:24:39|2.8626
23:24:40|2.8626
23:24:41|2.8626
23:24:43|2.8626
23:24:44|2.8626
23:24:45|2.8626
23:24:46|2.8651
23:24:47|2.8651
23:24:48|2.8626
23:24:49|2.8626
23:24:50|2.8625
23:24:51|2.8625
23:24:52|2.86
23:24:53|2.8589
23:24:54|2.8589
23:24:55|2.8589
23:24:56|2.8589
23:24:57|2.8589
23:24:58|2.8589
23:24:59|2.86
23:25:00|2.856
23:25:01|2.8598
23:25:02|2.86
23:25:03|2.86
23:25:04|2.86
23:25:05|2.86
23:25:06|2.86
23:25:07|2.8599
23:25:08|2.8599
23:25:09|2.8599
23:25:10|2.8599
23:25:12|2.8599
23:25:13|2.8599
23:25:13|2.8599
23:25:14|2.8599
23:25:15|2.8598
23:25:16|2.8598
23:25:17|2.8589
23:25:18|2.8598
23:25:19|2.8598
23:25:20|2.8598
23:25:21|2.8598
23:25:22|2.8596
23:25:24|2.8596
23:25:26|2.8597
23:25:27|2.8597
23:25:28|2.8597
23:25:29|2.8597
23:25:30|2.8597
23:25:31|2.8597
23:25:33|2.859
23:25:34|2.8596
23:25:34|2.8596
23:25:36|2.8596
23:25:36|2.8596
23:25:37|2.8596
23:25:38|2.8596
23:25:39|2.859
23:25:40|2.859
23:25:42|2.859
23:25:42|2.859
23:25:43|2.859
23:25:44|2.859
23:25:45|2.859
23:25:46|2.859
23:25:47|2.859
23:25:49|2.859
23:25:49|2.859
23:25:50|2.859
23:25:51|2.859
23:25:52|2.8568
23:25:53|2.8599
23:25:54|2.8602
23:25:55|2.8583
23:25:56|2.8583
23:25:57|2.8583
23:25:58|2.8574
23:26:00|2.8633
23:26:00|2.8633
23:26:02|2.8633
23:26:04|2.8595
23:26:05|2.8595
23:26:06|2.8595
23:26:07|2.8571
23:26:07|2.8571
23:26:09|2.8571
23:26:10|2.8592
23:26:11|2.8592
23:26:11|2.8593
23:26:14|2.8646
23:26:15|2.8646
23:26:16|2.8603
23:26:17|2.8615
23:26:18|2.8615
23:26:19|2.8618
23:26:20|2.8695
23:26:21|2.8636
23:26:22|2.8643
23:26:23|2.8643
23:26:25|2.8702
23:26:26|2.8702
23:26:27|2.8699
23:26:28|2.8699
23:26:29|2.8698
23:26:30|2.8699
23:26:31|2.8699
23:26:32|2.8699
23:26:33|2.8699
23:26:34|2.8699
23:26:35|2.8699
23:26:36|2.8699
23:26:37|2.8702
23:26:38|2.8702
23:26:39|2.8702
23:26:40|2.8702
23:26:41|2.8702
23:26:42|2.8702
23:26:43|2.8701
23:26:44|2.8701
23:26:45|2.8701
23:26:46|2.8701
23:26:47|2.8701
23:26:48|2.8695
23:26:49|2.8693
23:26:50|2.8693
23:26:51|2.8691
23:26:52|2.8691
23:26:53|2.8691
23:26:54|2.8691
23:26:55|2.8691
23:26:56|2.8691
23:26:57|2.8665
23:26:58|2.8665
23:26:59|2.8665
23:27:00|2.8665
23:27:01|2.8665
23:27:02|2.8665
23:27:03|2.8665
23:27:04|2.8665
23:27:05|2.8663
23:27:06|2.8678
23:27:08|2.8678
23:27:09|2.8676
23:27:09|2.8687
23:27:10|2.8687
23:27:11|2.8684
23:27:14|2.8663
23:27:14|2.8663
23:27:15|2.868
23:27:17|2.8676
23:27:19|2.8624
23:27:21|2.8629
23:27:21|2.8675
23:27:22|2.8675
23:27:23|2.8675
23:27:25|2.8675
23:27:27|2.8661
23:27:28|2.8661
23:27:29|2.8661
23:27:31|2.867
23:27:32|2.8624
23:27:33|2.8624
23:27:34|2.8674
23:27:35|2.8697
23:27:37|2.87
23:27:37|2.87
23:27:39|2.87
23:27:40|2.8699
23:27:41|2.8699
23:27:42|2.8699
23:27:43|2.8699
23:27:44|2.8699
23:27:45|2.8699
23:27:46|2.8699
23:27:47|2.8645
23:27:48|2.8697
23:27:49|2.8631
23:27:50|2.8631
23:27:51|2.8631
23:27:52|2.8619
23:27:53|2.8619
23:27:54|2.8627
23:27:55|2.8627
23:27:56|2.8627
23:27:57|2.8658
23:27:58|2.8658
23:27:59|2.8615
23:28:00|2.8615
23:28:01|2.8613
23:28:02|2.8613
23:28:03|2.8613
23:28:04|2.8613
23:28:05|2.8613
23:28:06|2.8613
23:28:07|2.8613
23:28:08|2.8613
23:28:09|2.8648
23:28:10|2.8648
23:28:11|2.8646
23:28:12|2.8646
23:28:13|2.8646
23:28:14|2.8646
23:28:16|2.8651
23:28:18|2.8653
23:28:19|2.8646
23:28:21|2.8646
23:28:22|2.8646
23:28:22|2.8646
23:28:24|2.8646
23:28:26|2.8646
23:28:27|2.8646
23:28:27|2.8646
23:28:28|2.8646
23:28:31|2.8646
23:28:31|2.8646
23:28:32|2.8646
23:28:33|2.8646
23:28:34|2.86
23:28:36|2.8603
23:28:36|2.8603
23:28:37|2.8603
23:28:40|2.8603
23:28:40|2.8603
23:28:41|2.8603
23:28:42|2.8642
23:28:44|2.8642
23:28:46|2.8642
23:28:47|2.8642
23:28:49|2.8642
23:28:49|2.8666
23:28:50|2.8666
23:28:51|2.8666
23:28:52|2.8626
23:28:53|2.8626
23:28:54|2.8626
23:28:55|2.8662
23:28:56|2.8662
23:28:57|2.8662
23:28:58|2.8662
23:28:59|2.8662
23:29:00|2.8662
23:29:01|2.8662
23:29:02|2.8662
23:29:03|2.8659
23:29:04|2.8626
23:29:05|2.8626
23:29:06|2.8659
23:29:07|2.866
23:29:08|2.8626
23:29:09|2.8626
23:29:11|2.8626
23:29:11|2.8626
23:29:12|2.8626
23:29:14|2.8626
23:29:15|2.8655
23:29:16|2.8655
23:29:18|2.8655
23:29:19|2.8627
23:29:20|2.8627
23:29:21|2.8626
23:29:21|2.8626
23:29:23|2.8627
23:29:24|2.8627
23:29:25|2.8627
23:29:25|2.8601
23:29:26|2.8601
23:29:28|2.8601
23:29:30|2.8601
23:29:30|2.8631
23:29:31|2.8631
23:29:32|2.8631
23:29:33|2.8603
23:29:36|2.8627
23:29:37|2.8627
23:29:38|2.8627
23:29:39|2.8627
23:29:41|2.8625
23:29:42|2.8625
23:29:43|2.8625
23:29:45|2.8625
23:29:45|2.8627
23:29:47|2.8627
23:29:47|2.8627
23:29:48|2.8627
23:29:50|2.8581
23:29:50|2.8626
23:29:51|2.8626
23:29:52|2.8623
23:29:53|2.8623
23:29:55|2.8623
23:29:56|2.8623
23:29:56|2.8623
23:29:57|2.8623
23:29:58|2.8623
23:29:59|2.8623
23:30:00|2.8623
23:30:01|2.8623
23:30:02|2.8623
23:30:03|2.8623
23:30:04|2.8623
23:30:06|2.8623
23:30:07|2.8623
23:30:08|2.8623
23:30:10|2.8623
23:30:10|2.8623
23:30:12|2.862
23:30:13|2.862
23:30:14|2.862
23:30:15|2.861
23:30:17|2.8586
23:30:19|2.8609
23:30:19|2.8609
23:30:21|2.8582
23:30:22|2.8582
23:30:23|2.8582
23:30:24|2.8582
23:30:25|2.8582
23:30:26|2.8582
23:30:27|2.8586
23:30:28|2.8586
23:30:29|2.858
23:30:30|2.858
23:30:31|2.8571
23:30:33|2.8583
23:30:34|2.8583
23:30:36|2.8583
23:30:36|2.8583
23:30:38|2.8581
23:30:38|2.8583
23:30:39|2.8583
23:30:40|2.8583
23:30:42|2.8583
23:30:43|2.8583
23:30:43|2.8583
23:30:45|2.8583
23:30:46|2.8583
23:30:46|2.8586
23:30:47|2.861
23:30:48|2.861
23:30:50|2.8618
23:30:52|2.8619
23:30:52|2.859
23:30:53|2.8589
23:30:54|2.8589
23:30:55|2.8589
23:30:56|2.859
23:30:57|2.859
23:30:58|2.8618
23:30:59|2.8618
23:31:01|2.8618
23:31:02|2.8618
23:31:03|2.8618
23:31:04|2.8572
23:31:05|2.8614
23:31:06|2.8614
23:31:07|2.8614
23:31:08|2.8614
23:31:09|2.8615
23:31:10|2.8615
23:31:11|2.8615
23:31:12|2.861
23:31:13|2.86
23:31:14|2.8599
23:31:15|2.8599
23:31:16|2.8599
23:31:17|2.8599
23:31:19|2.8599
23:31:20|2.8599
23:31:21|2.8599
23:31:22|2.8599
23:31:23|2.8599
23:31:24|2.8599
23:31:25|2.8599
23:31:27|2.8599
23:31:28|2.86
23:31:29|2.86
23:31:30|2.8615
23:31:32|2.8619
23:31:32|2.8619
23:31:33|2.8619
23:31:34|2.866
23:31:35|2.866
23:31:36|2.866
23:31:37|2.866
23:31:38|2.866
23:31:39|2.866
23:31:41|2.8666
23:31:41|2.8666
23:31:43|2.8666
23:31:43|2.8665
23:31:45|2.8665
23:31:47|2.8665
23:31:48|2.8665
23:31:48|2.8665
23:31:49|2.8666
23:31:50|2.8666
23:31:51|2.8666
23:31:52|2.8666
23:31:53|2.8666
23:31:54|2.8666
23:31:55|2.8666
23:31:56|2.866
23:31:57|2.8689
23:31:58|2.8689
23:31:59|2.8689
23:32:00|2.8689
23:32:01|2.8689
23:32:03|2.8669
23:32:04|2.8669
23:32:05|2.8669
23:32:07|2.8669
23:32:08|2.8656
23:32:10|2.867
23:32:11|2.867
23:32:12|2.867
23:32:13|2.867
23:32:13|2.867
23:32:14|2.867
23:32:15|2.8667
23:32:17|2.8667
23:32:19|2.8667
23:32:19|2.8667
23:32:21|2.8699
23:32:22|2.8695
23:32:23|2.8695
23:32:24|2.8695
23:32:25|2.8695
23:32:27|2.8695
23:32:28|2.8695
23:32:29|2.8699
23:32:31|2.8699
23:32:32|2.8699
23:32:33|2.8699
23:32:33|2.8699
23:32:34|2.8699
23:32:36|2.8699
23:32:37|2.8699
23:32:37|2.8672
23:32:38|2.8699
23:32:40|2.87
23:32:41|2.8678
23:32:42|2.8699
23:32:42|2.87
23:32:44|2.87
23:32:44|2.8699
23:32:45|2.8699
23:32:46|2.87
23:32:48|2.87
23:32:48|2.8702
23:32:49|2.8702
23:32:50|2.8702
23:32:51|2.8702
23:32:53|2.8702
23:32:54|2.8702
23:32:54|2.8656
23:32:55|2.867
23:32:56|2.8669
23:32:58|2.8669
23:32:58|2.8669
23:33:00|2.8669
23:33:01|2.8636
23:33:01|2.8636
23:33:02|2.8636
23:33:05|2.8636
23:33:06|2.8636
23:33:06|2.8636
23:33:07|2.8676
23:33:09|2.8676
23:33:09|2.8676
23:33:12|2.8676
23:33:12|2.8676
23:33:14|2.8675
23:33:14|2.8675
23:33:15|2.8676
23:33:16|2.8675
23:33:18|2.8648
23:33:20|2.8643
23:33:21|2.8643
23:33:22|2.8643
23:33:23|2.8671
23:33:24|2.8671
23:33:25|2.8671
23:33:26|2.8671
23:33:28|2.8673
23:33:30|2.8673
23:33:30|2.8648
23:33:31|2.8648
23:33:34|2.8648
23:33:34|2.8648
23:33:35|2.8648
23:33:36|2.8648
23:33:37|2.8648
23:33:38|2.8648
23:33:39|2.8648
23:33:40|2.8673
23:33:41|2.8676
23:33:42|2.8676
23:33:43|2.8676
23:33:44|2.8676
23:33:45|2.8676
23:33:46|2.8676
23:33:47|2.8676
23:33:48|2.8676
23:33:49|2.863
23:33:50|2.863
23:33:51|2.863
23:33:52|2.863
23:33:53|2.8662
23:33:54|2.8663
23:33:55|2.863
23:33:56|2.863
23:33:57|2.863
23:33:58|2.863
23:33:59|2.8665
23:34:00|2.8665
23:34:01|2.8662
23:34:03|2.8662
23:34:04|2.8662
23:34:05|2.8662
23:34:06|2.8651
23:34:07|2.8651
23:34:08|2.8673
23:34:09|2.8676
23:34:10|2.8676
23:34:11|2.8676
23:34:13|2.8676
23:34:14|2.87
23:34:15|2.87
23:34:15|2.87
23:34:16|2.87
23:34:17|2.87
23:34:18|2.87
23:34:21|2.87
23:34:21|2.87
23:34:23|2.87
23:34:23|2.87
23:34:25|2.87
23:34:26|2.87
23:34:28|2.87
23:34:30|2.87
23:34:30|2.87
23:34:31|2.87
23:34:33|2.87
23:34:34|2.87
23:34:34|2.87
23:34:36|2.8757
23:34:36|2.8757
23:34:38|2.8757
23:34:38|2.8757
23:34:39|2.8757
23:34:40|2.8815
23:34:41|2.8815
23:34:43|2.8815
23:34:44|2.8774
23:34:45|2.8774
23:34:46|2.8774
23:34:47|2.8827
23:34:48|2.8827
23:34:49|2.8827
23:34:50|2.8827
23:34:51|2.8827
23:34:53|2.8827
23:34:53|2.8796
23:34:54|2.8796
23:34:55|2.8796
23:34:56|2.8827
23:34:57|2.8797
23:34:59|2.8827
23:35:00|2.8799
23:35:02|2.8798
23:35:04|2.88
23:35:04|2.8814
23:35:05|2.88
23:35:07|2.88
23:35:07|2.8799
23:35:08|2.8799
23:35:09|2.8799
23:35:10|2.8799
23:35:12|2.8798
23:35:14|2.8798
23:35:15|2.8798
23:35:15|2.8793
23:35:17|2.8774
23:35:17|2.8774
23:35:19|2.8727
23:35:19|2.8727
23:35:21|2.8727
23:35:23|2.877
23:35:24|2.877
23:35:26|2.8769
23:35:27|2.8769
23:35:28|2.8739
23:35:28|2.8739
23:35:30|2.8739
23:35:32|2.8739
23:35:32|2.8729
23:35:33|2.8729
23:35:34|2.8729
23:35:35|2.8729
23:35:36|2.87
23:35:37|2.8729
23:35:38|2.8729
23:35:39|2.8729
23:35:40|2.8729
23:35:42|2.8727
23:35:42|2.8727
23:35:45|2.8701
23:35:45|2.8718
23:35:46|2.8718
23:35:47|2.8729
23:35:49|2.8703
23:35:50|2.8703
23:35:51|2.8721
23:35:52|2.8721
23:35:53|2.8701
23:35:54|2.8701
23:35:55|2.8701
23:35:56|2.8653
23:35:57|2.8653
23:35:58|2.8706
23:35:59|2.8706
23:36:00|2.8706
23:36:01|2.8706
23:36:02|2.8706
23:36:03|2.8706
23:36:04|2.8706
23:36:05|2.8706
23:36:06|2.8706
23:36:07|2.8672
23:36:08|2.8688
23:36:09|2.8688
23:36:10|2.8672
23:36:11|2.8672
23:36:12|2.8672
23:36:13|2.8646
23:36:14|2.871
23:36:15|2.871
23:36:16|2.871
23:36:17|2.871
23:36:18|2.8683
23:36:19|2.8683
23:36:20|2.8682
23:36:21|2.8682
23:36:22|2.8682
23:36:23|2.8682
23:36:25|2.8682
23:36:26|2.8682
23:36:28|2.8678
23:36:29|2.8678
23:36:30|2.8678
23:36:31|2.8678
23:36:32|2.8678
23:36:34|2.8678
23:36:34|2.8678
23:36:36|2.8678
23:36:38|2.8723
23:36:39|2.8723
23:36:39|2.8744
23:36:40|2.8744
23:36:41|2.8744
23:36:42|2.8744
23:36:43|2.8744
23:36:44|2.8723
23:36:46|2.8723
23:36:46|2.8723
23:36:47|2.8723
23:36:48|2.8723
23:36:49|2.8723
23:36:50|2.8723
23:36:51|2.8686
23:36:52|2.8686
23:36:53|2.8686
23:36:54|2.8686
23:36:55|2.8686
23:36:56|2.8719
23:36:57|2.8737
23:36:58|2.8737
23:36:59|2.8737
23:37:00|2.8737
23:37:02|2.8795
23:37:02|2.8795
23:37:04|2.8795
23:37:05|2.8795
23:37:06|2.8795
23:37:06|2.8795
23:37:07|2.881
23:37:08|2.8811
23:37:09|2.8811
23:37:11|2.8811
23:37:12|2.8811
23:37:14|2.8811
23:37:14|2.8785
23:37:15|2.8826
23:37:17|2.882
23:37:18|2.8815
23:37:19|2.8815
23:37:20|2.8812
23:37:21|2.8866
23:37:22|2.8866
23:37:23|2.8861
23:37:25|2.8863
23:37:26|2.8863
23:37:27|2.8918
23:37:28|2.8918
23:37:29|2.8918
23:37:30|2.8917
23:37:31|2.888
23:37:32|2.888
23:37:33|2.888
23:37:34|2.8924
23:37:35|2.8924
23:37:37|2.8924
23:37:37|2.8866
23:37:38|2.8888
23:37:39|2.8888
23:37:40|2.8882
23:37:42|2.883
23:37:43|2.8868
23:37:44|2.8871
23:37:46|2.8809
23:37:47|2.8811
23:37:47|2.8811
23:37:48|2.8882
23:37:49|2.8831
23:37:50|2.8879
23:37:51|2.8848
23:37:52|2.8882
23:37:53|2.8882
23:37:55|2.8882
23:37:55|2.8899
23:37:56|2.8899
23:37:58|2.8882
23:37:59|2.8875
23:37:59|2.8848
23:38:01|2.8848
23:38:01|2.8871
23:38:04|2.8876
23:38:04|2.8876
23:38:05|2.8876
23:38:06|2.8876
23:38:07|2.8876
23:38:08|2.89
23:38:09|2.89
23:38:10|2.89
23:38:12|2.8919
23:38:13|2.8917
23:38:14|2.8917
23:38:15|2.8919
23:38:16|2.8919
23:38:17|2.8924
23:38:18|2.8924
23:38:19|2.8924
23:38:20|2.8924
23:38:21|2.8889
23:38:23|2.8917
23:38:23|2.8901
23:38:25|2.8901
23:38:26|2.8901
23:38:28|2.8901
23:38:30|2.895
23:38:31|2.8935
23:38:33|2.8935
23:38:33|2.8935
23:38:35|2.8935
23:38:36|2.8935
23:38:36|2.8947
23:38:38|2.8947
23:38:38|2.8947
23:38:40|2.895
23:38:40|2.8924
23:38:42|2.8924
23:38:43|2.8937
23:38:43|2.8937
23:38:46|2.8937
23:38:47|2.895
23:38:48|2.895
23:38:48|2.894
23:38:49|2.895
23:38:50|2.895
23:38:51|2.8939
23:38:52|2.895
23:38:53|2.895
23:38:54|2.895
23:38:56|2.8986
23:38:57|2.8985
23:38:58|2.8985
23:38:59|2.8984
23:39:00|2.8987
23:39:01|2.8987
23:39:02|2.8987
23:39:03|2.8987
23:39:04|2.8984
23:39:05|2.8984
23:39:06|2.8984
23:39:07|2.8985
23:39:09|2.8969
23:39:10|2.8969
23:39:11|2.8969
23:39:13|2.8969
23:39:13|2.897
23:39:14|2.897
23:39:15|2.8969
23:39:16|2.8945
23:39:17|2.8945
23:39:18|2.8945
23:39:19|2.8945
23:39:20|2.8945
23:39:22|2.8945
23:39:23|2.8945
23:39:23|2.8937
23:39:26|2.896
23:39:27|2.896
23:39:27|2.8959
23:39:30|2.8943
23:39:30|2.894
23:39:31|2.894
23:39:32|2.894
23:39:34|2.894
23:39:34|2.894
23:39:35|2.8956
23:39:37|2.8956
23:39:37|2.8956
23:39:39|2.8945
23:39:39|2.8946
23:39:40|2.894
23:39:41|2.894
23:39:43|2.894
23:39:45|2.894
23:39:45|2.8931
23:39:47|2.8931
23:39:47|2.8931
23:39:49|2.8931
23:39:50|2.8931
23:39:51|2.8931
23:39:52|2.8931
23:39:53|2.8931
23:39:54|2.8931
23:39:55|2.8931
23:39:57|2.8931
23:39:57|2.8931
23:39:58|2.8931
23:39:59|2.8923
23:40:01|2.8924
23:40:02|2.893
23:40:03|2.8918
23:40:03|2.8931
23:40:04|2.8931
23:40:07|2.8931
23:40:08|2.8917
23:40:09|2.8917
23:40:10|2.8917
23:40:11|2.8929
23:40:12|2.8929
23:40:13|2.8929
23:40:15|2.8929
23:40:17|2.8918
23:40:18|2.8918
23:40:18|2.8918
23:40:20|2.8918
23:40:21|2.8929
23:40:22|2.8929
23:40:22|2.8929
23:40:24|2.8929
23:40:24|2.8918
23:40:26|2.895
23:40:28|2.895
23:40:29|2.895
23:40:31|2.895
23:40:31|2.8931
23:40:33|2.8945
23:40:34|2.8945
23:40:35|2.8945
23:40:36|2.8945
23:40:38|2.895
23:40:39|2.895
23:40:39|2.8987
23:40:40|2.8929
23:40:42|2.8929
23:40:42|2.8929
23:40:43|2.8929
23:40:44|2.8988
23:40:45|2.8988
23:40:46|2.8988
23:40:47|2.8988
23:40:48|2.8988
23:40:49|2.8988
23:40:50|2.8982
23:40:52|2.8987
23:40:53|2.8987
23:40:54|2.8987
23:40:54|2.8987
23:40:56|2.8987
23:40:56|2.8987
23:40:58|2.8987
23:40:58|2.8987
23:40:59|2.8987
23:41:00|2.8987
23:41:01|2.8957
23:41:03|2.8957
23:41:03|2.8957
23:41:04|2.895
23:41:06|2.895
23:41:07|2.895
23:41:08|2.895
23:41:10|2.8986
23:41:10|2.8986
23:41:11|2.8986
23:41:12|2.8986
23:41:14|2.8985
23:41:14|2.8985
23:41:15|2.8985
23:41:16|2.8997
23:41:17|2.8997
23:41:18|2.8997
23:41:19|2.8997
23:41:20|2.8955
23:41:22|2.8955
23:41:23|2.8937
23:41:24|2.8937
23:41:24|2.8937
23:41:26|2.8994
23:41:28|2.8994
23:41:28|2.8937
23:41:30|2.8988
23:41:32|2.8986
23:41:33|2.8986
23:41:33|2.8986
23:41:35|2.8986
23:41:36|2.8981
23:41:37|2.8981
23:41:38|2.8981
23:41:39|2.8981
23:41:40|2.8981
23:41:41|2.8981
23:41:43|2.8981
23:41:44|2.8987
23:41:44|2.8954
23:41:46|2.8992
23:41:47|2.8992
23:41:47|2.8992
23:41:48|2.8992
23:41:49|2.8992
23:41:51|2.8992
23:41:51|2.8992
23:41:52|2.8999
23:41:54|2.8999
23:41:55|2.8999
23:41:56|2.8999
23:41:56|2.8999
23:41:57|2.8992
23:41:58|2.8992
23:41:59|2.8992
23:42:00|2.897
23:42:01|2.897
23:42:04|2.9002
23:42:04|2.9002
23:42:05|2.8992
23:42:06|2.8992
23:42:07|2.9
23:42:08|2.9
23:42:09|2.9
23:42:11|2.8981
23:42:12|2.9
23:42:13|2.9
23:42:14|2.9002
23:42:15|2.9002
23:42:16|2.9002
23:42:17|2.8991
23:42:18|2.8991
23:42:19|2.8991
23:42:20|2.9002
23:42:21|2.9002
23:42:22|2.8991
23:42:24|2.8991
23:42:24|2.9002
23:42:25|2.9002
23:42:27|2.9002
23:42:29|2.9002
23:42:29|2.9002
23:42:31|2.9002
23:42:32|2.9002
23:42:34|2.9002
23:42:35|2.9002
23:42:36|2.9002
23:42:37|2.9001
23:42:39|2.9001
23:42:41|2.8999
23:42:42|2.9
23:42:43|2.8985
23:42:44|2.8985
23:42:45|2.9
23:42:46|2.8999
23:42:47|2.8999
23:42:48|2.8999
23:42:49|2.9
23:42:50|2.9
23:42:51|2.9002
23:42:52|2.9
23:42:53|2.9001
23:42:54|2.9001
23:42:55|2.9002
23:42:56|2.9002
23:42:57|2.9002
23:42:58|2.9002
23:42:59|2.9002
23:43:00|2.9002
23:43:01|2.9002
23:43:02|2.9002
23:43:04|2.9002
23:43:05|2.9002
23:43:06|2.8995
23:43:08|2.8995
23:43:08|2.8995
23:43:10|2.9001
23:43:11|2.9
23:43:12|2.9
23:43:13|2.8998
23:43:14|2.9002
23:43:15|2.8985
23:43:16|2.8985
23:43:17|2.8985
23:43:17|2.8985
23:43:19|2.8985
23:43:20|2.897
23:43:21|2.897
23:43:21|2.897
23:43:22|2.897
23:43:23|2.897
23:43:25|2.8964
23:43:27|2.8961
23:43:28|2.8961
23:43:28|2.8959
23:43:30|2.8959
23:43:31|2.8959
23:43:32|2.8978
23:43:32|2.8923
23:43:33|2.8928
23:43:36|2.8928
23:43:37|2.8928
23:43:38|2.8928
23:43:39|2.8924
23:43:40|2.8932
23:43:41|2.8917
23:43:42|2.895
23:43:44|2.895
23:43:45|2.8928
23:43:46|2.8928
23:43:47|2.8928
23:43:48|2.8931
23:43:49|2.892
23:43:50|2.8971
23:43:51|2.8971
23:43:52|2.8917
23:43:53|2.8867
23:43:54|2.8867
23:43:55|2.8882
23:43:56|2.8874
23:43:57|2.886
23:43:58|2.8806
23:43:59|2.8805
23:44:00|2.8805
23:44:01|2.879
23:44:02|2.8761
23:44:03|2.8761
23:44:04|2.881
23:44:05|2.881
23:44:07|2.881
23:44:08|2.881
23:44:08|2.881
23:44:09|2.8813
23:44:10|2.8821
23:44:13|2.888
23:44:14|2.888
23:44:15|2.8882
23:44:16|2.8855
23:44:17|2.8855
23:44:18|2.8855
23:44:19|2.8855
23:44:20|2.8855
23:44:21|2.8847
23:44:22|2.8847
23:44:23|2.8858
23:44:24|2.8791
23:44:25|2.8743
23:44:26|2.8743
23:44:27|2.8741
23:44:28|2.8747
23:44:29|2.8764
23:44:30|2.8764
23:44:31|2.8761
23:44:32|2.8792
23:44:33|2.8791
23:44:34|2.8803
23:44:35|2.88
23:44:36|2.8832
23:44:37|2.8828
23:44:38|2.8828
23:44:39|2.8828
23:44:41|2.885
23:44:42|2.888
23:44:43|2.8879
23:44:43|2.8925
23:44:45|2.8933
23:44:45|2.8933
23:44:48|2.8882
23:44:48|2.8882
23:44:49|2.8882
23:44:51|2.8882
23:44:51|2.8882
23:44:52|2.889
23:44:53|2.8885
23:44:54|2.8882
23:44:55|2.8882
23:44:56|2.8882
23:44:57|2.8849
23:44:59|2.8849
23:44:59|2.8849
23:45:02|2.8849
23:45:03|2.8849
23:45:04|2.8849
23:45:06|2.8857
23:45:07|2.8857
23:45:07|2.8857
23:45:10|2.886
23:45:10|2.8812
23:45:11|2.8811
23:45:12|2.8811
23:45:13|2.8811
23:45:15|2.8776
23:45:16|2.8808
23:45:17|2.8803
23:45:18|2.8803
23:45:19|2.8775
23:45:21|2.8775
23:45:21|2.8706
23:45:23|2.87
23:45:25|2.8698
23:45:25|2.8695
23:45:26|2.8695
23:45:28|2.8686
23:45:28|2.8686
23:45:30|2.8716
23:45:32|2.8716
23:45:32|2.8716
23:45:33|2.8716
23:45:35|2.8716
23:45:37|2.8754
23:45:38|2.8757
23:45:39|2.876
23:45:41|2.876
23:45:43|2.8718
23:45:44|2.8718
23:45:44|2.8718
23:45:45|2.8774
23:45:46|2.8713
23:45:47|2.8713
23:45:48|2.8716
23:45:49|2.8776
23:45:50|2.8776
23:45:51|2.8726
23:45:52|2.8726
23:45:54|2.8726
23:45:54|2.8726
23:45:55|2.8726
23:45:56|2.8726
23:45:57|2.8726
23:45:58|2.8762
23:45:59|2.8762
23:46:00|2.876
23:46:02|2.876
23:46:02|2.876
23:46:03|2.8736
23:46:04|2.8736
23:46:06|2.8736
23:46:07|2.8672
23:46:08|2.8672
23:46:09|2.872
23:46:09|2.8707
23:46:11|2.873
23:46:12|2.8674
23:46:12|2.8721
23:46:13|2.867
23:46:15|2.8724
23:46:17|2.87
23:46:17|2.867
23:46:19|2.867
23:46:20|2.866
23:46:20|2.8631
23:46:21|2.8659
23:46:22|2.8659
23:46:24|2.8659
23:46:24|2.863
23:46:25|2.8611
23:46:26|2.8621
23:46:27|2.8621
23:46:28|2.8621
23:46:29|2.8621
23:46:31|2.8621
23:46:33|2.861
23:46:35|2.86
23:46:36|2.86
23:46:37|2.86
23:46:39|2.8599
23:46:40|2.86
23:46:41|2.858
23:46:42|2.858
23:46:43|2.8608
23:46:44|2.8608
23:46:45|2.858
23:46:46|2.858
23:46:47|2.858
23:46:48|2.8538
23:46:49|2.8571
23:46:50|2.8567
23:46:52|2.8559
23:46:52|2.8559
23:46:53|2.8556
23:46:54|2.8556
23:46:55|2.8556
23:46:56|2.8555
23:46:57|2.8555
23:46:59|2.8555
23:47:00|2.8555
23:47:02|2.8555
23:47:04|2.8567
23:47:05|2.8539
23:47:06|2.8539
23:47:07|2.8566
23:47:07|2.8569
23:47:09|2.8576
23:47:09|2.8547
23:47:10|2.8547
23:47:11|2.86
23:47:13|2.86
23:47:13|2.8611
23:47:16|2.8606
23:47:16|2.8606
23:47:17|2.8618
23:47:19|2.8618
23:47:20|2.8556
23:47:21|2.8556
23:47:22|2.8556
23:47:23|2.8603
23:47:24|2.8556
23:47:25|2.8548
23:47:26|2.8594
23:47:27|2.8594
23:47:28|2.8594
23:47:29|2.8566
23:47:30|2.856
23:47:31|2.856
23:47:32|2.856
23:47:33|2.856
23:47:35|2.856
23:47:36|2.856
23:47:37|2.856
23:47:38|2.8536
23:47:39|2.846
23:47:40|2.8462
23:47:41|2.8526
23:47:42|2.8523
23:47:44|2.8461
23:47:44|2.8485
23:47:46|2.8485
23:47:47|2.8481
23:47:47|2.846
23:47:48|2.8476
23:47:49|2.8411
23:47:50|2.8461
23:47:51|2.845
23:47:52|2.8439
23:47:53|2.8438
23:47:56|2.8442
23:47:56|2.8442
23:47:57|2.8444
23:47:58|2.8421
23:47:59|2.8424
23:48:00|2.8438
23:48:01|2.85
23:48:02|2.8478
23:48:03|2.8488
23:48:04|2.8488
23:48:05|2.8488
23:48:06|2.8485
23:48:07|2.8485
23:48:08|2.8485
23:48:10|2.85
23:48:11|2.85
23:48:12|2.8486
23:48:13|2.8486
23:48:14|2.8499
23:48:15|2.8402
23:48:16|2.8473
23:48:17|2.847
23:48:18|2.847
23:48:19|2.847
23:48:20|2.847
23:48:21|2.8465
23:48:22|2.8423
23:48:23|2.8423
23:48:25|2.8478
23:48:25|2.8478
23:48:26|2.8478
23:48:28|2.8493
23:48:29|2.8453
23:48:30|2.8453
23:48:31|2.8453
23:48:33|2.8453
23:48:33|2.8482
23:48:36|2.8419
23:48:36|2.8476
23:48:37|2.8476
23:48:38|2.8478
23:48:40|2.8478
23:48:40|2.8487
23:48:41|2.8497
23:48:42|2.8496
23:48:44|2.8555
23:48:45|2.8555
23:48:46|2.8555
23:48:47|2.8555
23:48:48|2.8555
23:48:49|2.8555
23:48:51|2.8555
23:48:52|2.8554
23:48:52|2.8555
23:48:54|2.8555
23:48:54|2.8555
23:48:55|2.8555
23:48:56|2.8544
23:48:58|2.8544
23:48:59|2.8544
23:48:59|2.8555
23:49:01|2.8555
23:49:02|2.8574
23:49:04|2.8574
23:49:05|2.8574
23:49:06|2.8585
23:49:07|2.858
23:49:08|2.858
23:49:09|2.858
23:49:10|2.8577
23:49:11|2.8574
23:49:12|2.856
23:49:13|2.8544
23:49:14|2.8544
23:49:15|2.8558
23:49:16|2.8558
23:49:17|2.8547
23:49:18|2.8549
23:49:20|2.8617
23:49:21|2.8617
23:49:22|2.8617
23:49:23|2.8617
23:49:24|2.8588
23:49:25|2.8588
23:49:27|2.8591
23:49:28|2.8583
23:49:28|2.8583
23:49:29|2.8582
23:49:30|2.8582
23:49:31|2.8582
23:49:32|2.8582
23:49:34|2.8582
23:49:35|2.8582
23:49:36|2.8618
23:49:37|2.862
23:49:38|2.8619
23:49:40|2.8618
23:49:41|2.8618
23:49:42|2.8618
23:49:43|2.862
23:49:44|2.862
23:49:45|2.862
23:49:46|2.862
23:49:47|2.8616
23:49:49|2.8616
23:49:50|2.8585
23:49:50|2.8585
23:49:52|2.86
23:49:52|2.86
23:49:54|2.86
23:49:55|2.86
23:49:57|2.8613
23:49:57|2.8584
23:50:00|2.8584
23:50:00|2.86
23:50:01|2.86
23:50:02|2.8586
23:50:04|2.8598
23:50:04|2.8583
23:50:05|2.8583
23:50:06|2.8583
23:50:07|2.8583
23:50:08|2.8583
23:50:09|2.8582
23:50:11|2.8591
23:50:11|2.8582
23:50:13|2.8582
23:50:14|2.8555
23:50:15|2.8577
23:50:16|2.8577
23:50:18|2.8577
23:50:19|2.8577
23:50:19|2.8577
23:50:20|2.8555
23:50:21|2.8555
23:50:23|2.8555
23:50:24|2.8555
23:50:25|2.8555
23:50:25|2.8555
23:50:27|2.8555
23:50:27|2.8549
23:50:29|2.8549
23:50:29|2.8555
23:50:30|2.8555
23:50:32|2.8555
23:50:33|2.8549
23:50:34|2.8549
23:50:34|2.8549
23:50:36|2.8549
23:50:36|2.8549
23:50:38|2.8549
23:50:39|2.8549
23:50:40|2.8549
23:50:41|2.8548
23:50:42|2.8548
23:50:43|2.8521
23:50:44|2.8521
23:50:45|2.8521
23:50:46|2.8518
23:50:47|2.8518
23:50:49|2.8514
23:50:49|2.8514
23:50:51|2.8514
23:50:52|2.8519
23:50:53|2.8519
23:50:54|2.8462
23:50:55|2.8462
23:50:56|2.8462
23:50:57|2.8462
23:50:58|2.8384
23:50:59|2.8384
23:51:00|2.836
23:51:01|2.836
23:51:02|2.836
23:51:03|2.836
23:51:04|2.8361
23:51:05|2.8321
23:51:06|2.8321
23:51:07|2.8321
23:51:08|2.8354
23:51:09|2.833
23:51:10|2.833
23:51:11|2.833
23:51:12|2.8266
23:51:13|2.8289
23:51:15|2.8283
23:51:16|2.8281
23:51:17|2.8281
23:51:18|2.825
23:51:19|2.8251
23:51:20|2.8251
23:51:21|2.8254
23:51:22|2.8251
23:51:23|2.8251
23:51:24|2.8254
23:51:25|2.8281
23:51:27|2.8281
23:51:29|2.825
23:51:30|2.825
23:51:31|2.8299
23:51:32|2.8259
23:51:33|2.8241
23:51:33|2.8251
23:51:35|2.8255
23:51:35|2.8255
23:51:37|2.8255
23:51:37|2.8255
23:51:40|2.826
23:51:41|2.8233
23:51:41|2.8233
23:51:42|2.8229
23:51:43|2.8229
23:51:44|2.8229
23:51:45|2.8233
23:51:46|2.8229
23:51:47|2.8229
23:51:48|2.8229
23:51:50|2.8229
23:51:52|2.8229
23:51:52|2.8229
23:51:53|2.8229
23:51:54|2.82
23:51:55|2.8169
23:51:56|2.8153
23:51:57|2.8151
23:51:58|2.8151
23:51:59|2.8151
23:52:00|2.8158
23:52:02|2.8158
23:52:03|2.8158
23:52:04|2.8158
23:52:06|2.8159
23:52:07|2.8159
23:52:07|2.8188
23:52:10|2.8192
23:52:11|2.8195
23:52:12|2.8195
23:52:13|2.8158
23:52:14|2.8158
23:52:15|2.8193
23:52:17|2.8131
23:52:18|2.82
23:52:19|2.82
23:52:20|2.82
23:52:21|2.82
23:52:22|2.82
23:52:23|2.8228
23:52:24|2.8228
23:52:25|2.833
23:52:26|2.8365
23:52:27|2.844
23:52:28|2.8397
23:52:29|2.8457
23:52:30|2.8461
23:52:31|2.8461
23:52:32|2.8461
23:52:34|2.8398
23:52:34|2.8398
23:52:36|2.8404
23:52:37|2.8404
23:52:37|2.8449
23:52:40|2.8449
23:52:41|2.8448
23:52:42|2.8448
23:52:43|2.8457
23:52:45|2.8424
23:52:45|2.8424
23:52:47|2.845
23:52:48|2.845
23:52:49|2.8451
23:52:50|2.8451
23:52:51|2.845
23:52:52|2.845
23:52:53|2.845
23:52:55|2.8462
23:52:56|2.8462
23:52:57|2.8511
23:52:57|2.8511
23:52:58|2.8512
23:52:59|2.8452
23:53:01|2.8452
23:53:02|2.8468
23:53:03|2.8472
23:53:04|2.8472
23:53:05|2.8472
23:53:05|2.8472
23:53:07|2.8445
23:53:07|2.8497
23:53:09|2.8497
23:53:11|2.8497
23:53:11|2.8472
23:53:13|2.845
23:53:13|2.845
23:53:14|2.845
23:53:16|2.8461
23:53:17|2.8456
23:53:18|2.8456
23:53:18|2.8456
23:53:20|2.8373
23:53:20|2.8381
23:53:21|2.8332
23:53:22|2.8381
23:53:23|2.8404
23:53:25|2.8349
23:53:26|2.8388
23:53:26|2.8387
23:53:27|2.8387
23:53:28|2.8391
23:53:30|2.8352
23:53:31|2.8352
23:53:32|2.8352
23:53:33|2.8425
23:53:34|2.8418
23:53:35|2.8418
23:53:36|2.8373
23:53:37|2.8373
23:53:38|2.8373
23:53:39|2.8408
23:53:40|2.8371
23:53:41|2.8371
23:53:43|2.8419
23:53:44|2.8419
23:53:45|2.8416
23:53:46|2.8391
23:53:47|2.8391
23:53:48|2.8391
23:53:49|2.8391
23:53:50|2.8392
23:53:51|2.8392
23:53:52|2.8392
23:53:53|2.8392
23:53:54|2.8392
23:53:55|2.8392
23:53:56|2.8441
23:53:58|2.8441
23:53:58|2.8408
23:53:59|2.8408
23:54:00|2.8408
23:54:02|2.8408
23:54:04|2.8439
23:54:04|2.8395
23:54:05|2.8438
23:54:07|2.8404
23:54:07|2.8404
23:54:08|2.8404
23:54:09|2.8404
23:54:11|2.8398
23:54:12|2.8398
23:54:14|2.8434
23:54:16|2.8407
23:54:17|2.8398
23:54:18|2.8436
23:54:20|2.8439
23:54:20|2.8439
23:54:21|2.8439
23:54:22|2.8439
23:54:23|2.8439
23:54:25|2.8439
23:54:25|2.8439
23:54:26|2.8398
23:54:28|2.843
23:54:29|2.8374
23:54:30|2.8374
23:54:31|2.8371
23:54:32|2.8373
23:54:33|2.8301
23:54:34|2.8301
23:54:35|2.8301
23:54:36|2.838
23:54:38|2.838
23:54:39|2.838
23:54:40|2.838
23:54:42|2.838
23:54:43|2.838
23:54:44|2.8323
23:54:45|2.8323
23:54:46|2.8323
23:54:47|2.8323
23:54:48|2.8323
23:54:48|2.8323
23:54:49|2.8369
23:54:50|2.8357
23:54:51|2.8372
23:54:52|2.8372
23:54:53|2.8364
23:54:54|2.8363
23:54:55|2.8339
23:54:57|2.8346
23:54:57|2.8335
23:54:59|2.8335
23:54:59|2.8335
23:55:00|2.8325
23:55:03|2.8329
23:55:03|2.8325
23:55:05|2.8328
23:55:05|2.8325
23:55:07|2.8325
23:55:07|2.8325
23:55:08|2.8325
23:55:10|2.8325
23:55:12|2.8325
23:55:13|2.8325
23:55:13|2.8325
23:55:14|2.8356
23:55:15|2.8356
23:55:17|2.8325
23:55:18|2.8325
23:55:19|2.8325
23:55:20|2.8331
23:55:21|2.8331
23:55:22|2.8331
23:55:23|2.8331
23:55:23|2.8331
23:55:24|2.833
23:55:25|2.8367
23:55:27|2.8367
23:55:28|2.8388
23:55:28|2.84
23:55:30|2.84
23:55:31|2.84
23:55:32|2.8355
23:55:33|2.8355
23:55:34|2.8355
23:55:35|2.8355
23:55:36|2.8355
23:55:36|2.8362
23:55:38|2.8362
23:55:40|2.8362
23:55:41|2.8362
23:55:41|2.8362
23:55:43|2.8329
23:55:43|2.8353
23:55:44|2.8353
23:55:46|2.8353
23:55:47|2.8353
23:55:49|2.8353
23:55:49|2.8346
23:55:50|2.8331
23:55:52|2.8331
23:55:53|2.8331
23:55:54|2.8331
23:55:54|2.8331
23:55:55|2.8331
23:55:56|2.8331
23:55:58|2.8331
23:55:58|2.8325
23:55:59|2.8325
23:56:00|2.8326
23:56:02|2.8325
23:56:04|2.8326
23:56:05|2.8327
23:56:07|2.8327
23:56:07|2.8327
23:56:10|2.8325
23:56:10|2.8363
23:56:11|2.8331
23:56:12|2.836
23:56:14|2.836
23:56:15|2.836
23:56:17|2.836
23:56:18|2.8325
23:56:19|2.8325
23:56:19|2.8331
23:56:21|2.8331
23:56:22|2.8331
23:56:22|2.8331
23:56:24|2.8331
23:56:24|2.8325
23:56:26|2.8325
23:56:27|2.8341
23:56:28|2.8341
23:56:29|2.8341
23:56:30|2.8341
23:56:32|2.8325
23:56:32|2.8325
23:56:33|2.83
23:56:34|2.83
23:56:35|2.83
23:56:36|2.83
23:56:37|2.83
23:56:38|2.83
23:56:39|2.8329
23:56:40|2.8329
23:56:41|2.8329
23:56:42|2.8329
23:56:43|2.8306
23:56:44|2.8306
23:56:45|2.8306
23:56:47|2.8324
23:56:49|2.8324
23:56:51|2.8322
23:56:52|2.8321
23:56:53|2.83
23:56:53|2.8334
23:56:55|2.8334
23:56:55|2.8331
23:56:56|2.8331
23:56:58|2.8331
23:56:58|2.8309
23:56:59|2.8309
23:57:00|2.8309
23:57:03|2.8309
23:57:04|2.8309
23:57:05|2.8337
23:57:06|2.83
23:57:08|2.829
23:57:09|2.829
23:57:09|2.829
23:57:11|2.8289
23:57:13|2.8287
23:57:13|2.8287
23:57:15|2.8285
23:57:15|2.8331
23:57:17|2.8301
23:57:18|2.8301
23:57:19|2.8302
23:57:20|2.8331
23:57:21|2.8331
23:57:22|2.8331
23:57:23|2.83
23:57:24|2.83
23:57:25|2.83
23:57:26|2.83
23:57:28|2.8296
23:57:29|2.8296
23:57:30|2.8296
23:57:30|2.8299
23:57:32|2.8275
23:57:33|2.8275
23:57:34|2.8275
23:57:35|2.8275
23:57:36|2.8297
23:57:37|2.8257
23:57:37|2.827
23:57:40|2.8275
23:57:40|2.8266
23:57:41|2.83
23:57:42|2.83
23:57:44|2.83
23:57:45|2.83
23:57:46|2.83
23:57:47|2.8301
23:57:49|2.8301
23:57:49|2.8301
23:57:50|2.8301
23:57:51|2.8301
23:57:52|2.8296
23:57:53|2.8296
23:57:55|2.8278
23:57:56|2.8278
23:57:58|2.8278
23:57:58|2.8278
23:57:59|2.8278
23:58:00|2.8278
23:58:01|2.8297
23:58:02|2.8271
23:58:03|2.8271
23:58:05|2.8277
23:58:06|2.8297
23:58:06|2.83
23:58:07|2.8277
23:58:08|2.8277
23:58:10|2.8277
23:58:10|2.8299
23:58:13|2.8299
23:58:13|2.8299
23:58:14|2.83
23:58:15|2.83
23:58:16|2.83
23:58:17|2.83
23:58:18|2.83
23:58:19|2.8299
23:58:21|2.8299
23:58:22|2.8271
23:58:23|2.8271
23:58:24|2.8271
23:58:25|2.8271
23:58:26|2.8271
23:58:27|2.8297
23:58:28|2.8296
23:58:29|2.8296
23:58:30|2.8296
23:58:31|2.8296
23:58:32|2.827
23:58:33|2.827
23:58:34|2.827
23:58:35|2.8273
23:58:36|2.8273
23:58:37|2.83
23:58:38|2.8296
23:58:39|2.8297
23:58:40|2.8297
23:58:41|2.8297
23:58:42|2.828
23:58:43|2.8257
23:58:44|2.8257
23:58:45|2.8257
23:58:47|2.8257
23:58:47|2.8233
23:58:48|2.8233
23:58:50|2.8281
23:58:51|2.8247
23:58:51|2.8282
23:58:52|2.8282
23:58:53|2.8282
23:58:55|2.8282
23:58:57|2.8282
23:58:57|2.8282
23:58:58|2.8282
23:58:59|2.8282
23:59:01|2.8282
23:59:02|2.8282
23:59:03|2.8282
23:59:05|2.8282
23:59:06|2.8282
23:59:06|2.8282
23:59:07|2.8282
23:59:09|2.8284
23:59:09|2.8268
23:59:10|2.8273
23:59:12|2.8273
23:59:13|2.8273
23:59:13|2.8273
23:59:16|2.8296
23:59:16|2.8296
23:59:18|2.8296
23:59:19|2.8296
23:59:20|2.8296
23:59:21|2.8296
23:59:22|2.8296
23:59:23|2.8296
23:59:24|2.8296
23:59:25|2.8296
23:59:26|2.828
23:59:27|2.8283
23:59:28|2.8283
23:59:29|2.8283
23:59:30|2.8275
23:59:31|2.8281
23:59:32|2.8282
23:59:33|2.8282
23:59:34|2.8282
23:59:35|2.8282
23:59:36|2.8282
23:59:37|2.828
23:59:38|2.828
23:59:39|2.828
23:59:40|2.828
23:59:41|2.828
23:59:42|2.828
23:59:43|2.828
23:59:44|2.828
23:59:46|2.8244
23:59:46|2.8244
23:59:47|2.8244
23:59:48|2.8244
23:59:50|2.8244
23:59:51|2.8244
23:59:53|2.8244
23:59:54|2.825
23:59:54|2.825
23:59:55|2.825
23:59:57|2.825
23:59:57|2.825
23:59:58|2.825
23:59:59|2.825