00:00:00|4.7499
00:00:01|4.7499
00:00:02|4.7499
00:00:03|4.7499
00:00:05|4.7499
00:00:05|4.75
00:00:06|4.75
00:00:08|4.75
00:00:09|4.75
00:00:10|4.75
00:00:12|4.75
00:00:13|4.75
00:00:14|4.75
00:00:15|4.75
00:00:16|4.75
00:00:16|4.75
00:00:18|4.75
00:00:19|4.75
00:00:20|4.75
00:00:20|4.75
00:00:22|4.75
00:00:23|4.75
00:00:24|4.75
00:00:25|4.75
00:00:26|4.75
00:00:27|4.75
00:00:28|4.7457
00:00:29|4.7457
00:00:30|4.7457
00:00:31|4.7457
00:00:32|4.7457
00:00:33|4.7457
00:00:34|4.7457
00:00:35|4.7457
00:00:36|4.7457
00:00:37|4.7457
00:00:38|4.7457
00:00:39|4.7457
00:00:40|4.7458
00:00:41|4.7401
00:00:42|4.74
00:00:43|4.74
00:00:44|4.74
00:00:46|4.74
00:00:47|4.74
00:00:47|4.74
00:00:49|4.74
00:00:50|4.74
00:00:51|4.74
00:00:52|4.74
00:00:52|4.74
00:00:54|4.74
00:00:54|4.7471
00:00:56|4.7471
00:00:57|4.7471
00:00:58|4.7471
00:00:59|4.7471
00:01:00|4.7471
00:01:01|4.7471
00:01:02|4.7471
00:01:03|4.7471
00:01:04|4.7471
00:01:05|4.7471
00:01:06|4.7471
00:01:07|4.7471
00:01:08|4.7471
00:01:10|4.7471
00:01:12|4.7446
00:01:13|4.7446
00:01:14|4.7446
00:01:15|4.7446
00:01:17|4.747
00:01:18|4.747
00:01:19|4.747
00:01:21|4.747
00:01:22|4.747
00:01:24|4.747
00:01:25|4.747
00:01:27|4.747
00:01:28|4.747
00:01:28|4.747
00:01:29|4.747
00:01:31|4.747
00:01:32|4.7479
00:01:33|4.7479
00:01:34|4.7479
00:01:35|4.7479
00:01:37|4.7479
00:01:38|4.7479
00:01:39|4.7479
00:01:39|4.7479
00:01:41|4.7479
00:01:42|4.7479
00:01:43|4.7479
00:01:44|4.7479
00:01:45|4.7479
00:01:46|4.7479
00:01:47|4.7479
00:01:48|4.7479
00:01:48|4.7479
00:01:50|4.7479
00:01:50|4.7479
00:01:52|4.7479
00:01:53|4.7479
00:01:54|4.7479
00:01:55|4.7479
00:01:56|4.7479
00:01:57|4.7479
00:01:58|4.7479
00:01:59|4.7479
00:02:00|4.7479
00:02:01|4.74
00:02:02|4.74
00:02:03|4.74
00:02:04|4.74
00:02:05|4.74
00:02:06|4.7292
00:02:07|4.7292
00:02:08|4.73
00:02:09|4.73
00:02:11|4.73
00:02:12|4.73
00:02:14|4.73
00:02:15|4.73
00:02:16|4.73
00:02:17|4.73
00:02:18|4.73
00:02:20|4.73
00:02:22|4.73
00:02:23|4.73
00:02:24|4.73
00:02:25|4.731
00:02:26|4.731
00:02:27|4.731
00:02:29|4.731
00:02:30|4.731
00:02:31|4.731
00:02:32|4.731
00:02:34|4.731
00:02:36|4.731
00:02:37|4.7437
00:02:38|4.7437
00:02:39|4.7437
00:02:40|4.7437
00:02:41|4.7437
00:02:42|4.7437
00:02:43|4.7437
00:02:44|4.7433
00:02:44|4.7433
00:02:46|4.7433
00:02:47|4.7433
00:02:48|4.7433
00:02:49|4.7433
00:02:49|4.7433
00:02:51|4.7464
00:02:51|4.7464
00:02:52|4.7464
00:02:54|4.7464
00:02:55|4.7464
00:02:55|4.7464
00:02:57|4.7464
00:02:58|4.7464
00:02:59|4.7464
00:03:00|4.7464
00:03:01|4.7464
00:03:02|4.7433
00:03:03|4.7433
00:03:03|4.7433
00:03:05|4.7433
00:03:06|4.7433
00:03:07|4.7433
00:03:07|4.7307
00:03:09|4.7307
00:03:10|4.7307
00:03:12|4.7307
00:03:13|4.7307
00:03:14|4.7307
00:03:15|4.7307
00:03:16|4.7307
00:03:18|4.7307
00:03:20|4.7307
00:03:21|4.7307
00:03:22|4.7307
00:03:24|4.7307
00:03:25|4.7307
00:03:26|4.7307
00:03:27|4.7307
00:03:28|4.7307
00:03:30|4.7307
00:03:31|4.7307
00:03:33|4.7307
00:03:34|4.7307
00:03:34|4.7307
00:03:35|4.7307
00:03:36|4.7307
00:03:37|4.7307
00:03:38|4.7307
00:03:39|4.7307
00:03:40|4.7307
00:03:42|4.7307
00:03:42|4.7307
00:03:43|4.7307
00:03:44|4.7307
00:03:45|4.7307
00:03:46|4.7307
00:03:47|4.7307
00:03:48|4.7307
00:03:49|4.7307
00:03:50|4.7325
00:03:51|4.7325
00:03:52|4.7325
00:03:53|4.7325
00:03:54|4.7325
00:03:55|4.7325
00:03:56|4.7325
00:03:57|4.7325
00:03:58|4.7325
00:03:59|4.7325
00:04:00|4.7325
00:04:01|4.7325
00:04:03|4.7435
00:04:04|4.7435
00:04:05|4.7436
00:04:06|4.7436
00:04:07|4.7436
00:04:08|4.7436
00:04:09|4.7436
00:04:10|4.7325
00:04:11|4.7325
00:04:13|4.7325
00:04:15|4.7325
00:04:15|4.7427
00:04:17|4.7427
00:04:17|4.7427
00:04:19|4.7427
00:04:20|4.7315
00:04:22|4.7315
00:04:23|4.7315
00:04:24|4.7315
00:04:25|4.7315
00:04:27|4.7315
00:04:27|4.7311
00:04:28|4.7311
00:04:30|4.7311
00:04:31|4.7311
00:04:32|4.7311
00:04:33|4.7311
00:04:34|4.7311
00:04:35|4.7311
00:04:36|4.7311
00:04:37|4.7311
00:04:38|4.7311
00:04:39|4.7311
00:04:40|4.7311
00:04:41|4.7311
00:04:42|4.7311
00:04:43|4.7311
00:04:44|4.7311
00:04:45|4.7311
00:04:46|4.7311
00:04:48|4.7311
00:04:49|4.7311
00:04:49|4.7311
00:04:51|4.7311
00:04:52|4.7311
00:04:53|4.7311
00:04:54|4.7311
00:04:55|4.7311
00:04:55|4.7311
00:04:56|4.7311
00:04:58|4.7311
00:04:58|4.7311
00:05:00|4.7311
00:05:01|4.7311
00:05:02|4.7311
00:05:03|4.7311
00:05:04|4.7311
00:05:05|4.7311
00:05:06|4.7311
00:05:07|4.7311
00:05:09|4.7311
00:05:10|4.7311
00:05:11|4.7311
00:05:12|4.7311
00:05:14|4.743
00:05:14|4.743
00:05:16|4.743
00:05:17|4.743
00:05:18|4.743
00:05:19|4.743
00:05:20|4.743
00:05:21|4.743
00:05:22|4.7343
00:05:24|4.7343
00:05:25|4.7343
00:05:26|4.7343
00:05:27|4.7343
00:05:28|4.7343
00:05:29|4.7343
00:05:30|4.7343
00:05:31|4.734
00:05:32|4.734
00:05:33|4.734
00:05:34|4.734
00:05:35|4.734
00:05:36|4.734
00:05:37|4.734
00:05:38|4.734
00:05:39|4.734
00:05:40|4.734
00:05:41|4.734
00:05:42|4.734
00:05:43|4.734
00:05:44|4.734
00:05:45|4.734
00:05:47|4.734
00:05:47|4.734
00:05:48|4.734
00:05:49|4.734
00:05:50|4.734
00:05:52|4.734
00:05:52|4.734
00:05:53|4.734
00:05:55|4.734
00:05:55|4.734
00:05:56|4.734
00:05:57|4.734
00:05:58|4.734
00:05:59|4.734
00:06:00|4.734
00:06:02|4.734
00:06:03|4.734
00:06:03|4.734
00:06:05|4.734
00:06:06|4.734
00:06:07|4.734
00:06:08|4.734
00:06:09|4.734
00:06:10|4.734
00:06:11|4.734
00:06:12|4.734
00:06:13|4.734
00:06:15|4.734
00:06:17|4.734
00:06:18|4.734
00:06:20|4.734
00:06:20|4.734
00:06:21|4.734
00:06:22|4.734
00:06:24|4.734
00:06:24|4.734
00:06:25|4.734
00:06:27|4.734
00:06:27|4.734
00:06:28|4.734
00:06:30|4.734
00:06:30|4.734
00:06:31|4.734
00:06:32|4.734
00:06:33|4.734
00:06:34|4.734
00:06:35|4.734
00:06:37|4.734
00:06:37|4.734
00:06:38|4.734
00:06:40|4.734
00:06:41|4.734
00:06:42|4.734
00:06:43|4.734
00:06:44|4.734
00:06:45|4.734
00:06:46|4.734
00:06:47|4.734
00:06:48|4.734
00:06:49|4.734
00:06:50|4.734
00:06:51|4.734
00:06:52|4.734
00:06:53|4.734
00:06:54|4.734
00:06:55|4.7429
00:06:56|4.7429
00:06:57|4.7429
00:06:58|4.7429
00:06:59|4.7429
00:07:00|4.7429
00:07:01|4.7429
00:07:02|4.7429
00:07:04|4.7429
00:07:05|4.7429
00:07:06|4.7322
00:07:07|4.7322
00:07:08|4.7322
00:07:09|4.7322
00:07:10|4.7322
00:07:11|4.7322
00:07:12|4.7322
00:07:13|4.7322
00:07:14|4.7322
00:07:15|4.7322
00:07:17|4.7322
00:07:18|4.7322
00:07:19|4.7322
00:07:20|4.7322
00:07:21|4.7322
00:07:22|4.7322
00:07:23|4.7322
00:07:24|4.7322
00:07:25|4.7322
00:07:26|4.7322
00:07:27|4.7306
00:07:29|4.7306
00:07:30|4.7306
00:07:30|4.7306
00:07:32|4.7306
00:07:33|4.7306
00:07:33|4.7306
00:07:35|4.7306
00:07:35|4.7306
00:07:36|4.7306
00:07:38|4.7306
00:07:38|4.7306
00:07:40|4.7306
00:07:41|4.7306
00:07:42|4.7306
00:07:43|4.7306
00:07:44|4.7306
00:07:45|4.7306
00:07:46|4.7306
00:07:47|4.7306
00:07:48|4.7306
00:07:49|4.7306
00:07:50|4.7306
00:07:51|4.7306
00:07:52|4.7306
00:07:53|4.7306
00:07:54|4.7306
00:07:55|4.7306
00:07:56|4.7306
00:07:57|4.7306
00:07:58|4.7306
00:07:59|4.7306
00:08:00|4.7306
00:08:02|4.7306
00:08:02|4.7306
00:08:03|4.7306
00:08:04|4.7306
00:08:05|4.7306
00:08:06|4.7306
00:08:07|4.7306
00:08:09|4.7306
00:08:10|4.7306
00:08:11|4.7306
00:08:12|4.7306
00:08:13|4.7306
00:08:14|4.7306
00:08:15|4.7306
00:08:16|4.7306
00:08:18|4.7306
00:08:18|4.7306
00:08:20|4.7306
00:08:22|4.7306
00:08:22|4.7306
00:08:23|4.7306
00:08:25|4.7306
00:08:27|4.7306
00:08:28|4.7306
00:08:29|4.7306
00:08:30|4.7306
00:08:32|4.7306
00:08:32|4.7306
00:08:33|4.7306
00:08:35|4.7306
00:08:35|4.7307
00:08:37|4.7307
00:08:38|4.7307
00:08:38|4.7307
00:08:40|4.7307
00:08:41|4.7307
00:08:42|4.7307
00:08:43|4.7307
00:08:44|4.7307
00:08:46|4.7307
00:08:46|4.7307
00:08:47|4.7307
00:08:49|4.7307
00:08:50|4.7307
00:08:51|4.7307
00:08:52|4.7307
00:08:53|4.7307
00:08:54|4.7307
00:08:55|4.7307
00:08:56|4.7307
00:08:57|4.7307
00:08:58|4.7307
00:08:59|4.7307
00:09:00|4.7307
00:09:01|4.7307
00:09:02|4.7307
00:09:03|4.7307
00:09:04|4.7307
00:09:05|4.7419
00:09:06|4.7419
00:09:07|4.7419
00:09:08|4.7419
00:09:09|4.7419
00:09:10|4.7419
00:09:11|4.7419
00:09:12|4.7419
00:09:14|4.7419
00:09:15|4.7419
00:09:16|4.7419
00:09:18|4.7419
00:09:19|4.7419
00:09:20|4.7419
00:09:21|4.7419
00:09:22|4.7419
00:09:24|4.7419
00:09:25|4.7419
00:09:25|4.7419
00:09:27|4.7419
00:09:28|4.7419
00:09:28|4.7419
00:09:30|4.7419
00:09:31|4.7419
00:09:32|4.7419
00:09:33|4.7419
00:09:33|4.7419
00:09:34|4.7419
00:09:36|4.7419
00:09:36|4.7419
00:09:38|4.7419
00:09:39|4.7419
00:09:41|4.7419
00:09:43|4.7419
00:09:43|4.7419
00:09:44|4.7419
00:09:45|4.7419
00:09:46|4.7419
00:09:47|4.7419
00:09:48|4.7419
00:09:50|4.7419
00:09:52|4.7419
00:09:52|4.7419
00:09:53|4.7419
00:09:54|4.7419
00:09:56|4.7419
00:09:56|4.7419
00:09:58|4.7419
00:09:58|4.7419
00:09:59|4.7419
00:10:00|4.7419
00:10:02|4.7419
00:10:02|4.7316
00:10:03|4.7316
00:10:05|4.7316
00:10:06|4.7316
00:10:07|4.7316
00:10:08|4.7316
00:10:09|4.7316
00:10:10|4.7316
00:10:10|4.7316
00:10:11|4.7316
00:10:12|4.7316
00:10:14|4.7316
00:10:14|4.7316
00:10:15|4.7316
00:10:17|4.7316
00:10:19|4.7316
00:10:20|4.7316
00:10:21|4.7316
00:10:22|4.7316
00:10:24|4.7316
00:10:26|4.7316
00:10:26|4.7316
00:10:27|4.7316
00:10:29|4.7316
00:10:30|4.7316
00:10:32|4.7316
00:10:32|4.7414
00:10:33|4.7414
00:10:35|4.7414
00:10:36|4.7414
00:10:37|4.7414
00:10:38|4.7414
00:10:39|4.7414
00:10:40|4.7414
00:10:41|4.7414
00:10:42|4.7414
00:10:43|4.7414
00:10:44|4.7414
00:10:45|4.7414
00:10:46|4.7414
00:10:47|4.7414
00:10:48|4.7414
00:10:49|4.7414
00:10:50|4.7414
00:10:51|4.7414
00:10:52|4.7414
00:10:53|4.7412
00:10:54|4.7412
00:10:55|4.7412
00:10:56|4.7316
00:10:57|4.7412
00:10:58|4.7412
00:10:59|4.7412
00:11:00|4.7412
00:11:01|4.7412
00:11:03|4.7412
00:11:03|4.7412
00:11:05|4.7412
00:11:06|4.7412
00:11:07|4.7412
00:11:09|4.7412
00:11:10|4.7412
00:11:11|4.7412
00:11:12|4.7412
00:11:13|4.7412
00:11:15|4.7412
00:11:15|4.7412
00:11:16|4.7412
00:11:18|4.7412
00:11:20|4.7412
00:11:20|4.7412
00:11:21|4.7412
00:11:22|4.7412
00:11:23|4.7412
00:11:24|4.7412
00:11:25|4.7412
00:11:26|4.7424
00:11:27|4.7424
00:11:28|4.7424
00:11:29|4.7424
00:11:30|4.7424
00:11:31|4.7424
00:11:32|4.7424
00:11:33|4.7424
00:11:35|4.7424
00:11:36|4.7424
00:11:36|4.7424
00:11:37|4.7424
00:11:39|4.7419
00:11:39|4.7419
00:11:41|4.7419
00:11:43|4.7419
00:11:43|4.7419
00:11:44|4.7419
00:11:45|4.7419
00:11:46|4.7419
00:11:47|4.7419
00:11:49|4.7419
00:11:50|4.7419
00:11:51|4.7419
00:11:52|4.7419
00:11:53|4.7419
00:11:54|4.7419
00:11:55|4.732
00:11:56|4.732
00:11:57|4.732
00:11:58|4.732
00:11:59|4.732
00:12:00|4.732
00:12:01|4.732
00:12:02|4.732
00:12:03|4.732
00:12:04|4.732
00:12:05|4.7417
00:12:06|4.7417
00:12:07|4.7417
00:12:09|4.7417
00:12:10|4.7417
00:12:11|4.7417
00:12:13|4.7417
00:12:13|4.7417
00:12:15|4.7417
00:12:15|4.7417
00:12:17|4.7417
00:12:17|4.7417
00:12:19|4.7417
00:12:20|4.7318
00:12:21|4.7318
00:12:23|4.7318
00:12:25|4.7318
00:12:27|4.7318
00:12:27|4.7318
00:12:28|4.7318
00:12:29|4.7318
00:12:31|4.7318
00:12:31|4.7419
00:12:32|4.7418
00:12:33|4.7418
00:12:34|4.7418
00:12:36|4.7418
00:12:37|4.7418
00:12:38|4.7319
00:12:39|4.7319
00:12:40|4.7319
00:12:41|4.7319
00:12:42|4.7319
00:12:43|4.7319
00:12:44|4.7319
00:12:45|4.7319
00:12:46|4.7319
00:12:47|4.7319
00:12:48|4.7319
00:12:49|4.7319
00:12:50|4.7319
00:12:51|4.7319
00:12:52|4.7319
00:12:53|4.7319
00:12:54|4.7319
00:12:55|4.7319
00:12:56|4.7319
00:12:57|4.7319
00:12:58|4.7319
00:12:59|4.7319
00:13:00|4.7319
00:13:01|4.7319
00:13:02|4.7319
00:13:03|4.7319
00:13:04|4.7319
00:13:06|4.7319
00:13:07|4.7319
00:13:07|4.7319
00:13:09|4.7319
00:13:11|4.7319
00:13:11|4.7319
00:13:12|4.7319
00:13:13|4.7319
00:13:14|4.7319
00:13:16|4.7319
00:13:16|4.7319
00:13:17|4.7319
00:13:18|4.7319
00:13:20|4.7319
00:13:22|4.7319
00:13:24|4.7319
00:13:25|4.7319
00:13:26|4.7319
00:13:27|4.7319
00:13:28|4.7319
00:13:29|4.7319
00:13:30|4.7319
00:13:31|4.7319
00:13:33|4.7417
00:13:33|4.7417
00:13:34|4.7417
00:13:35|4.7417
00:13:36|4.7417
00:13:37|4.7417
00:13:38|4.7417
00:13:39|4.7417
00:13:40|4.7417
00:13:41|4.7417
00:13:43|4.7417
00:13:44|4.7417
00:13:45|4.7417
00:13:45|4.7417
00:13:46|4.7417
00:13:47|4.7417
00:13:49|4.7417
00:13:50|4.7417
00:13:50|4.7417
00:13:52|4.7417
00:13:52|4.7417
00:13:54|4.7417
00:13:54|4.7417
00:13:55|4.7417
00:13:57|4.7417
00:13:57|4.7417
00:13:58|4.7417
00:13:59|4.7417
00:14:01|4.7417
00:14:03|4.7417
00:14:03|4.7417
00:14:04|4.7417
00:14:05|4.7417
00:14:07|4.7327
00:14:08|4.7327
00:14:09|4.7327
00:14:10|4.7327
00:14:12|4.7327
00:14:14|4.7327
00:14:15|4.7327
00:14:16|4.7327
00:14:18|4.7526
00:14:19|4.7526
00:14:20|4.7526
00:14:20|4.7526
00:14:22|4.7526
00:14:23|4.7526
00:14:24|4.7526
00:14:26|4.7526
00:14:27|4.7526
00:14:27|4.7526
00:14:28|4.7526
00:14:30|4.7526
00:14:31|4.7526
00:14:32|4.7526
00:14:34|4.7526
00:14:35|4.7526
00:14:36|4.7526
00:14:36|4.7526
00:14:38|4.7526
00:14:40|4.7536
00:14:41|4.7536
00:14:43|4.7536
00:14:44|4.7536
00:14:45|4.7536
00:14:46|4.7536
00:14:47|4.7536
00:14:48|4.7536
00:14:49|4.7536
00:14:50|4.7536
00:14:52|4.7536
00:14:52|4.7526
00:14:54|4.7526
00:14:54|4.7526
00:14:55|4.7526
00:14:56|4.7526
00:14:57|4.7526
00:14:58|4.7526
00:15:00|4.7526
00:15:00|4.7526
00:15:03|4.7526
00:15:03|4.7526
00:15:04|4.7526
00:15:06|4.7526
00:15:08|4.7526
00:15:09|4.7526
00:15:10|4.7526
00:15:11|4.7526
00:15:12|4.7526
00:15:12|4.7526
00:15:14|4.7526
00:15:15|4.7586
00:15:16|4.7587
00:15:18|4.7496
00:15:18|4.7496
00:15:20|4.7496
00:15:20|4.7496
00:15:22|4.7496
00:15:24|4.7496
00:15:25|4.7496
00:15:27|4.7496
00:15:27|4.7496
00:15:30|4.753
00:15:31|4.753
00:15:32|4.7524
00:15:33|4.7524
00:15:33|4.7524
00:15:34|4.7524
00:15:36|4.7524
00:15:37|4.7586
00:15:38|4.7586
00:15:39|4.7586
00:15:40|4.7586
00:15:41|4.7586
00:15:43|4.7586
00:15:44|4.7586
00:15:44|4.7526
00:15:45|4.7526
00:15:46|4.7526
00:15:48|4.7526
00:15:48|4.7526
00:15:49|4.7526
00:15:50|4.7526
00:15:51|4.7526
00:15:52|4.7526
00:15:53|4.7526
00:15:55|4.7526
00:15:56|4.7526
00:15:57|4.7526
00:15:57|4.7526
00:15:59|4.7526
00:16:00|4.7526
00:16:00|4.7526
00:16:02|4.7587
00:16:03|4.7587
00:16:04|4.7587
00:16:04|4.7587
00:16:06|4.7587
00:16:07|4.7587
00:16:07|4.7587
00:16:09|4.7587
00:16:10|4.7587
00:16:11|4.7587
00:16:12|4.7587
00:16:14|4.7587
00:16:14|4.752
00:16:15|4.752
00:16:16|4.752
00:16:18|4.752
00:16:18|4.752
00:16:19|4.752
00:16:20|4.752
00:16:21|4.752
00:16:23|4.752
00:16:25|4.752
00:16:27|4.7519
00:16:29|4.7519
00:16:29|4.7519
00:16:30|4.7519
00:16:32|4.7519
00:16:33|4.7519
00:16:34|4.7519
00:16:35|4.7519
00:16:36|4.7519
00:16:37|4.7491
00:16:38|4.7491
00:16:39|4.76
00:16:40|4.76
00:16:41|4.76
00:16:42|4.76
00:16:43|4.76
00:16:44|4.76
00:16:45|4.76
00:16:46|4.76
00:16:47|4.76
00:16:48|4.76
00:16:49|4.76
00:16:50|4.76
00:16:51|4.76
00:16:52|4.76
00:16:54|4.76
00:16:55|4.76
00:16:55|4.76
00:16:56|4.76
00:16:57|4.76
00:16:58|4.76
00:16:59|4.76
00:17:01|4.76
00:17:02|4.76
00:17:03|4.76
00:17:03|4.76
00:17:04|4.76
00:17:06|4.76
00:17:07|4.76
00:17:08|4.76
00:17:08|4.76
00:17:10|4.76
00:17:11|4.76
00:17:12|4.76
00:17:13|4.76
00:17:14|4.76
00:17:15|4.7486
00:17:16|4.7486
00:17:17|4.7486
00:17:18|4.7486
00:17:19|4.7486
00:17:20|4.7486
00:17:20|4.7486
00:17:22|4.7486
00:17:23|4.7483
00:17:24|4.7483
00:17:26|4.7483
00:17:27|4.7483
00:17:28|4.7483
00:17:29|4.7483
00:17:30|4.7483
00:17:31|4.7483
00:17:32|4.7483
00:17:33|4.7483
00:17:35|4.7483
00:17:37|4.7483
00:17:37|4.7483
00:17:39|4.7521
00:17:41|4.7521
00:17:41|4.7521
00:17:43|4.7521
00:17:44|4.7521
00:17:45|4.7521
00:17:46|4.7521
00:17:47|4.7521
00:17:48|4.7521
00:17:49|4.7521
00:17:50|4.7521
00:17:51|4.7521
00:17:52|4.7521
00:17:53|4.7521
00:17:54|4.7521
00:17:55|4.7521
00:17:56|4.7521
00:17:57|4.7521
00:17:58|4.7522
00:17:59|4.7522
00:18:00|4.7522
00:18:01|4.7522
00:18:02|4.7522
00:18:03|4.7522
00:18:04|4.7522
00:18:05|4.7522
00:18:06|4.7522
00:18:07|4.7522
00:18:08|4.7522
00:18:09|4.7522
00:18:10|4.7522
00:18:11|4.7522
00:18:12|4.7522
00:18:13|4.7522
00:18:14|4.7522
00:18:15|4.7522
00:18:16|4.7522
00:18:17|4.7522
00:18:18|4.7522
00:18:19|4.7522
00:18:20|4.7522
00:18:21|4.7522
00:18:22|4.7522
00:18:23|4.7522
00:18:24|4.7522
00:18:25|4.7522
00:18:27|4.7522
00:18:28|4.7522
00:18:29|4.7522
00:18:31|4.7522
00:18:32|4.7522
00:18:33|4.7522
00:18:34|4.7522
00:18:35|4.7522
00:18:36|4.7522
00:18:37|4.7522
00:18:38|4.7522
00:18:39|4.7522
00:18:40|4.7522
00:18:41|4.7522
00:18:42|4.7522
00:18:43|4.7594
00:18:44|4.7594
00:18:45|4.7594
00:18:46|4.7594
00:18:47|4.7594
00:18:48|4.7594
00:18:49|4.7594
00:18:50|4.7594
00:18:51|4.7594
00:18:53|4.7594
00:18:54|4.7594
00:18:54|4.7594
00:18:56|4.7594
00:18:56|4.7594
00:18:57|4.7594
00:18:58|4.7594
00:19:00|4.7595
00:19:01|4.7595
00:19:02|4.7595
00:19:02|4.7595
00:19:04|4.7595
00:19:04|4.7595
00:19:05|4.7595
00:19:07|4.76
00:19:07|4.76
00:19:10|4.76
00:19:10|4.76
00:19:11|4.76
00:19:12|4.76
00:19:13|4.76
00:19:14|4.76
00:19:16|4.76
00:19:17|4.76
00:19:18|4.76
00:19:19|4.76
00:19:19|4.76
00:19:21|4.76
00:19:21|4.76
00:19:22|4.76
00:19:23|4.76
00:19:24|4.76
00:19:27|4.76
00:19:28|4.76
00:19:29|4.76
00:19:31|4.76
00:19:32|4.76
00:19:33|4.7591
00:19:35|4.7591
00:19:36|4.7591
00:19:37|4.7591
00:19:38|4.7591
00:19:40|4.7591
00:19:41|4.76
00:19:42|4.76
00:19:43|4.7521
00:19:44|4.7483
00:19:45|4.7591
00:19:46|4.7591
00:19:47|4.7591
00:19:48|4.7588
00:19:49|4.7588
00:19:50|4.7587
00:19:51|4.7587
00:19:52|4.7594
00:19:53|4.7594
00:19:54|4.7594
00:19:55|4.7594
00:19:56|4.7594
00:19:57|4.7594
00:19:58|4.7594
00:19:59|4.7594
00:20:00|4.7594
00:20:01|4.7592
00:20:02|4.7592
00:20:03|4.7592
00:20:04|4.7592
00:20:05|4.7592
00:20:07|4.7592
00:20:09|4.7592
00:20:10|4.7592
00:20:11|4.7592
00:20:11|4.7592
00:20:12|4.7592
00:20:14|4.7592
00:20:15|4.7592
00:20:16|4.7592
00:20:17|4.7592
00:20:17|4.7592
00:20:19|4.7592
00:20:20|4.7592
00:20:21|4.7592
00:20:22|4.7592
00:20:23|4.7592
00:20:24|4.7592
00:20:25|4.7592
00:20:25|4.7592
00:20:27|4.7592
00:20:28|4.7592
00:20:30|4.7592
00:20:31|4.7592
00:20:32|4.7592
00:20:33|4.7592
00:20:33|4.7592
00:20:35|4.7592
00:20:36|4.7592
00:20:38|4.7592
00:20:38|4.7592
00:20:39|4.7592
00:20:40|4.7592
00:20:41|4.7592
00:20:43|4.7592
00:20:44|4.7592
00:20:45|4.7592
00:20:46|4.7592
00:20:48|4.7592
00:20:48|4.7592
00:20:49|4.7592
00:20:51|4.7592
00:20:51|4.7592
00:20:53|4.7592
00:20:54|4.7592
00:20:54|4.7592
00:20:55|4.7592
00:20:57|4.7592
00:20:57|4.7592
00:20:58|4.7592
00:20:59|4.7592
00:21:00|4.7592
00:21:03|4.7592
00:21:03|4.7592
00:21:04|4.7592
00:21:05|4.7592
00:21:07|4.7592
00:21:08|4.7592
00:21:09|4.7592
00:21:10|4.7592
00:21:11|4.7592
00:21:12|4.7592
00:21:13|4.7592
00:21:14|4.7592
00:21:15|4.7592
00:21:17|4.7592
00:21:17|4.7592
00:21:19|4.7592
00:21:19|4.7592
00:21:21|4.7592
00:21:21|4.76
00:21:23|4.76
00:21:23|4.76
00:21:24|4.76
00:21:26|4.76
00:21:27|4.76
00:21:29|4.76
00:21:30|4.76
00:21:32|4.763
00:21:32|4.763
00:21:34|4.763
00:21:35|4.763
00:21:35|4.763
00:21:37|4.763
00:21:38|4.7555
00:21:38|4.7555
00:21:40|4.7555
00:21:40|4.7664
00:21:42|4.7664
00:21:43|4.7664
00:21:44|4.7664
00:21:45|4.7664
00:21:46|4.7803
00:21:47|4.7803
00:21:48|4.7803
00:21:49|4.7803
00:21:50|4.7803
00:21:51|4.7677
00:21:52|4.7677
00:21:53|4.7664
00:21:54|4.7708
00:21:55|4.7708
00:21:56|4.7708
00:21:57|4.7708
00:21:58|4.7708
00:21:59|4.7708
00:22:00|4.7708
00:22:01|4.7708
00:22:02|4.759
00:22:03|4.759
00:22:05|4.759
00:22:05|4.759
00:22:08|4.759
00:22:10|4.759
00:22:10|4.759
00:22:12|4.759
00:22:13|4.759
00:22:14|4.759
00:22:15|4.759
00:22:16|4.759
00:22:17|4.759
00:22:18|4.759
00:22:19|4.759
00:22:20|4.759
00:22:21|4.759
00:22:22|4.759
00:22:23|4.759
00:22:24|4.759
00:22:25|4.759
00:22:26|4.759
00:22:27|4.759
00:22:28|4.759
00:22:29|4.759
00:22:31|4.759
00:22:32|4.759
00:22:34|4.759
00:22:35|4.759
00:22:36|4.7696
00:22:38|4.7696
00:22:38|4.7696
00:22:41|4.772
00:22:42|4.772
00:22:43|4.7728
00:22:43|4.7728
00:22:45|4.7728
00:22:46|4.7728
00:22:46|4.7728
00:22:47|4.7728
00:22:49|4.7728
00:22:49|4.7728
00:22:50|4.7728
00:22:51|4.7728
00:22:52|4.7728
00:22:54|4.7728
00:22:54|4.7728
00:22:55|4.781
00:22:56|4.781
00:22:57|4.781
00:22:59|4.781
00:22:59|4.781
00:23:01|4.781
00:23:02|4.7722
00:23:03|4.7722
00:23:05|4.7722
00:23:06|4.7722
00:23:06|4.7722
00:23:09|4.7722
00:23:09|4.7722
00:23:10|4.7807
00:23:11|4.7807
00:23:13|4.7807
00:23:13|4.7807
00:23:14|4.7807
00:23:15|4.7807
00:23:16|4.7807
00:23:17|4.7807
00:23:18|4.7807
00:23:20|4.7807
00:23:20|4.7807
00:23:22|4.7807
00:23:24|4.7807
00:23:24|4.7807
00:23:26|4.7807
00:23:26|4.7807
00:23:28|4.7807
00:23:28|4.7807
00:23:31|4.7807
00:23:31|4.7807
00:23:32|4.7807
00:23:34|4.7807
00:23:36|4.7807
00:23:36|4.7817
00:23:38|4.7817
00:23:38|4.7817
00:23:40|4.7759
00:23:41|4.7759
00:23:42|4.7759
00:23:43|4.7759
00:23:44|4.786
00:23:45|4.786
00:23:46|4.786
00:23:47|4.786
00:23:48|4.786
00:23:49|4.786
00:23:50|4.786
00:23:51|4.786
00:23:52|4.786
00:23:53|4.786
00:23:54|4.786
00:23:55|4.786
00:23:56|4.786
00:23:57|4.786
00:23:58|4.786
00:23:59|4.7933
00:24:00|4.7906
00:24:01|4.7906
00:24:02|4.7906
00:24:03|4.7906
00:24:04|4.7906
00:24:05|4.7906
00:24:06|4.7906
00:24:07|4.7906
00:24:08|4.7904
00:24:09|4.7904
00:24:10|4.7904
00:24:11|4.7904
00:24:12|4.7951
00:24:13|4.7951
00:24:14|4.7951
00:24:15|4.7951
00:24:16|4.7951
00:24:17|4.7951
00:24:18|4.7951
00:24:19|4.8
00:24:20|4.8
00:24:21|4.8
00:24:22|4.8
00:24:23|4.8
00:24:24|4.7959
00:24:25|4.7959
00:24:26|4.7959
00:24:27|4.7959
00:24:28|4.7959
00:24:29|4.7959
00:24:30|4.7959
00:24:32|4.7959
00:24:34|4.7959
00:24:34|4.7959
00:24:35|4.7959
00:24:36|4.7959
00:24:37|4.7959
00:24:38|4.7959
00:24:39|4.7959
00:24:40|4.7959
00:24:41|4.7959
00:24:43|4.799
00:24:43|4.799
00:24:45|4.799
00:24:45|4.799
00:24:46|4.799
00:24:48|4.799
00:24:48|4.7959
00:24:49|4.7959
00:24:51|4.7959
00:24:52|4.7987
00:24:53|4.7987
00:24:54|4.7987
00:24:55|4.7987
00:24:56|4.793
00:24:57|4.793
00:24:58|4.793
00:24:59|4.8
00:25:00|4.8
00:25:02|4.8
00:25:03|4.8
00:25:04|4.8
00:25:05|4.8
00:25:05|4.8
00:25:07|4.8
00:25:09|4.7941
00:25:09|4.7941
00:25:10|4.7941
00:25:11|4.79
00:25:12|4.79
00:25:15|4.79
00:25:15|4.79
00:25:16|4.79
00:25:17|4.79
00:25:18|4.79
00:25:19|4.79
00:25:20|4.79
00:25:21|4.79
00:25:22|4.79
00:25:23|4.79
00:25:24|4.79
00:25:25|4.79
00:25:26|4.79
00:25:27|4.79
00:25:28|4.79
00:25:29|4.79
00:25:30|4.79
00:25:31|4.79
00:25:33|4.79
00:25:33|4.79
00:25:35|4.79
00:25:36|4.79
00:25:37|4.79
00:25:38|4.79
00:25:39|4.79
00:25:40|4.79
00:25:41|4.79
00:25:42|4.79
00:25:44|4.79
00:25:45|4.79
00:25:46|4.79
00:25:47|4.79
00:25:48|4.79
00:25:49|4.79
00:25:50|4.79
00:25:51|4.79
00:25:52|4.79
00:25:53|4.79
00:25:54|4.79
00:25:55|4.79
00:25:56|4.79
00:25:57|4.79
00:25:58|4.79
00:25:59|4.79
00:26:01|4.79
00:26:01|4.79
00:26:02|4.79
00:26:03|4.79
00:26:04|4.79
00:26:06|4.79
00:26:07|4.79
00:26:09|4.79
00:26:09|4.79
00:26:12|4.79
00:26:12|4.79
00:26:13|4.79
00:26:15|4.79
00:26:16|4.79
00:26:16|4.79
00:26:17|4.79
00:26:18|4.79
00:26:21|4.79
00:26:21|4.79
00:26:22|4.79
00:26:23|4.79
00:26:25|4.79
00:26:25|4.79
00:26:26|4.79
00:26:27|4.79
00:26:28|4.79
00:26:29|4.79
00:26:30|4.79
00:26:31|4.79
00:26:32|4.79
00:26:34|4.79
00:26:35|4.7949
00:26:37|4.7994
00:26:38|4.7994
00:26:39|4.7994
00:26:40|4.7994
00:26:41|4.7994
00:26:42|4.7994
00:26:43|4.7994
00:26:44|4.7994
00:26:45|4.7994
00:26:46|4.7994
00:26:47|4.7994
00:26:48|4.7994
00:26:49|4.7994
00:26:50|4.7994
00:26:51|4.7994
00:26:52|4.7994
00:26:53|4.8063
00:26:54|4.8063
00:26:55|4.8063
00:26:56|4.8063
00:26:57|4.8042
00:26:58|4.8042
00:26:59|4.8042
00:27:00|4.8042
00:27:01|4.8042
00:27:02|4.8042
00:27:03|4.8042
00:27:04|4.8042
00:27:05|4.8043
00:27:06|4.8043
00:27:07|4.8043
00:27:08|4.8043
00:27:09|4.8043
00:27:10|4.8043
00:27:11|4.8043
00:27:12|4.8043
00:27:13|4.8
00:27:15|4.8
00:27:16|4.8
00:27:16|4.8
00:27:18|4.8
00:27:19|4.8
00:27:21|4.8
00:27:21|4.8
00:27:23|4.8
00:27:24|4.8
00:27:25|4.8
00:27:26|4.8
00:27:27|4.8
00:27:28|4.8
00:27:29|4.8
00:27:30|4.8
00:27:31|4.8
00:27:32|4.8
00:27:33|4.8
00:27:35|4.8
00:27:36|4.8001
00:27:36|4.8001
00:27:38|4.8001
00:27:39|4.8001
00:27:40|4.8001
00:27:41|4.8002
00:27:42|4.8002
00:27:43|4.8002
00:27:43|4.8061
00:27:44|4.8061
00:27:46|4.8061
00:27:46|4.8061
00:27:48|4.8061
00:27:49|4.8061
00:27:49|4.8061
00:27:51|4.8061
00:27:51|4.8061
00:27:53|4.8061
00:27:54|4.8061
00:27:55|4.8061
00:27:56|4.806
00:27:57|4.806
00:27:58|4.806
00:27:59|4.806
00:28:00|4.806
00:28:01|4.806
00:28:03|4.806
00:28:04|4.806
00:28:05|4.806
00:28:06|4.806
00:28:07|4.806
00:28:07|4.806
00:28:08|4.806
00:28:10|4.806
00:28:12|4.806
00:28:14|4.806
00:28:14|4.806
00:28:15|4.806
00:28:16|4.806
00:28:17|4.806
00:28:18|4.806
00:28:19|4.8003
00:28:20|4.8003
00:28:21|4.8003
00:28:23|4.8003
00:28:24|4.8003
00:28:25|4.8003
00:28:26|4.8003
00:28:28|4.8003
00:28:29|4.8003
00:28:29|4.8003
00:28:30|4.8003
00:28:32|4.8003
00:28:32|4.8003
00:28:34|4.8003
00:28:36|4.8003
00:28:36|4.8003
00:28:38|4.8003
00:28:38|4.8003
00:28:40|4.8003
00:28:41|4.8003
00:28:42|4.8003
00:28:43|4.8005
00:28:45|4.8005
00:28:47|4.8005
00:28:47|4.8005
00:28:48|4.8005
00:28:50|4.8005
00:28:51|4.8005
00:28:52|4.8005
00:28:53|4.8005
00:28:54|4.8005
00:28:55|4.8005
00:28:56|4.8005
00:28:57|4.8005
00:28:58|4.8005
00:28:59|4.8005
00:29:00|4.8005
00:29:01|4.8005
00:29:02|4.8005
00:29:03|4.8005
00:29:04|4.8005
00:29:06|4.8005
00:29:07|4.8005
00:29:08|4.8005
00:29:09|4.803
00:29:10|4.803
00:29:11|4.803
00:29:11|4.803
00:29:13|4.803
00:29:14|4.803
00:29:15|4.803
00:29:15|4.8063
00:29:17|4.8063
00:29:18|4.8063
00:29:19|4.8063
00:29:20|4.8063
00:29:21|4.8063
00:29:21|4.8063
00:29:22|4.8063
00:29:23|4.8064
00:29:25|4.8064
00:29:26|4.8064
00:29:26|4.8064
00:29:29|4.8064
00:29:29|4.8064
00:29:30|4.8064
00:29:31|4.8064
00:29:32|4.8064
00:29:33|4.8064
00:29:34|4.8064
00:29:35|4.808
00:29:36|4.808
00:29:37|4.808
00:29:39|4.808
00:29:39|4.808
00:29:41|4.808
00:29:42|4.808
00:29:43|4.808
00:29:44|4.812
00:29:45|4.812
00:29:47|4.812
00:29:47|4.812
00:29:48|4.812
00:29:50|4.812
00:29:51|4.812
00:29:52|4.812
00:29:53|4.812
00:29:54|4.812
00:29:55|4.812
00:29:56|4.812
00:29:56|4.812
00:29:57|4.812
00:29:59|4.8119
00:30:00|4.8119
00:30:00|4.8119
00:30:02|4.8119
00:30:03|4.8119
00:30:04|4.8119
00:30:05|4.8119
00:30:06|4.811
00:30:07|4.811
00:30:08|4.811
00:30:09|4.8111
00:30:10|4.8111
00:30:11|4.8111
00:30:12|4.8111
00:30:14|4.8111
00:30:14|4.8162
00:30:16|4.8162
00:30:17|4.8065
00:30:18|4.8065
00:30:19|4.8065
00:30:20|4.8065
00:30:20|4.8065
00:30:22|4.8065
00:30:23|4.8143
00:30:24|4.8143
00:30:25|4.8143
00:30:26|4.8184
00:30:27|4.8184
00:30:28|4.8184
00:30:29|4.8184
00:30:30|4.8141
00:30:31|4.8259
00:30:32|4.8259
00:30:33|4.8163
00:30:34|4.8163
00:30:34|4.8163
00:30:36|4.8268
00:30:37|4.8268
00:30:39|4.8268
00:30:39|4.8268
00:30:41|4.8268
00:30:42|4.8268
00:30:44|4.8268
00:30:44|4.823
00:30:45|4.823
00:30:46|4.8181
00:30:48|4.8181
00:30:48|4.8181
00:30:49|4.8181
00:30:50|4.8181
00:30:52|4.8181
00:30:52|4.8181
00:30:53|4.8143
00:30:54|4.8143
00:30:55|4.8143
00:30:56|4.8143
00:30:57|4.8143
00:30:58|4.8143
00:30:59|4.819
00:31:00|4.819
00:31:01|4.819
00:31:02|4.819
00:31:03|4.819
00:31:05|4.8038
00:31:06|4.8038
00:31:07|4.8038
00:31:08|4.8038
00:31:09|4.8038
00:31:10|4.8088
00:31:11|4.8088
00:31:12|4.8088
00:31:13|4.8088
00:31:14|4.8088
00:31:15|4.8088
00:31:16|4.8088
00:31:17|4.8088
00:31:18|4.8088
00:31:19|4.8088
00:31:21|4.8039
00:31:21|4.8039
00:31:23|4.8039
00:31:24|4.8039
00:31:25|4.8039
00:31:26|4.8039
00:31:27|4.8039
00:31:28|4.8039
00:31:29|4.8039
00:31:30|4.8039
00:31:31|4.8039
00:31:32|4.8039
00:31:34|4.8039
00:31:34|4.8039
00:31:35|4.8039
00:31:36|4.8039
00:31:37|4.8039
00:31:39|4.8
00:31:40|4.804
00:31:41|4.8016
00:31:42|4.8016
00:31:43|4.8016
00:31:44|4.8016
00:31:45|4.8016
00:31:46|4.8016
00:31:47|4.8016
00:31:48|4.8016
00:31:49|4.8105
00:31:50|4.8105
00:31:51|4.8105
00:31:52|4.8105
00:31:53|4.8105
00:31:55|4.8105
00:31:55|4.8152
00:31:56|4.8152
00:31:57|4.8152
00:31:58|4.8152
00:31:59|4.8152
00:32:00|4.8152
00:32:02|4.815
00:32:03|4.815
00:32:05|4.815
00:32:07|4.815
00:32:08|4.815
00:32:08|4.8
00:32:10|4.8
00:32:11|4.8
00:32:12|4.8
00:32:13|4.8
00:32:14|4.8
00:32:15|4.8
00:32:17|4.8
00:32:17|4.8
00:32:19|4.8
00:32:20|4.8095
00:32:21|4.8095
00:32:21|4.8095
00:32:24|4.811
00:32:24|4.811
00:32:25|4.811
00:32:27|4.811
00:32:28|4.811
00:32:28|4.811
00:32:29|4.811
00:32:32|4.811
00:32:32|4.811
00:32:33|4.811
00:32:34|4.811
00:32:35|4.811
00:32:36|4.811
00:32:37|4.811
00:32:39|4.8183
00:32:41|4.8183
00:32:41|4.8183
00:32:42|4.8183
00:32:43|4.8183
00:32:44|4.8169
00:32:45|4.8169
00:32:48|4.8169
00:32:48|4.8169
00:32:50|4.8169
00:32:50|4.8169
00:32:51|4.8169
00:32:52|4.817
00:32:53|4.817
00:32:54|4.817
00:32:55|4.8246
00:32:56|4.8246
00:32:57|4.8246
00:32:58|4.8246
00:32:59|4.8731
00:33:00|4.8713
00:33:01|4.8716
00:33:02|4.8804
00:33:03|4.8718
00:33:05|4.8799
00:33:07|4.8713
00:33:07|4.8811
00:33:09|4.8811
00:33:09|4.8715
00:33:12|4.8809
00:33:13|4.8776
00:33:13|4.8815
00:33:15|4.8814
00:33:16|4.8681
00:33:16|4.8681
00:33:19|4.871
00:33:19|4.871
00:33:21|4.8709
00:33:22|4.8756
00:33:23|4.876
00:33:25|4.8754
00:33:25|4.8754
00:33:26|4.8753
00:33:28|4.8755
00:33:30|4.876
00:33:30|4.8761
00:33:31|4.8761
00:33:32|4.8659
00:33:33|4.8667
00:33:34|4.8667
00:33:35|4.8731
00:33:36|4.857
00:33:37|4.8627
00:33:39|4.8719
00:33:40|4.8718
00:33:42|4.8555
00:33:43|4.8644
00:33:44|4.8627
00:33:46|4.8541
00:33:46|4.8529
00:33:47|4.8529
00:33:49|4.854
00:33:50|4.8541
00:33:50|4.8541
00:33:52|4.8541
00:33:52|4.8555
00:33:54|4.8556
00:33:54|4.8467
00:33:55|4.8467
00:33:57|4.8467
00:33:58|4.8467
00:33:59|4.8467
00:34:00|4.8473
00:34:02|4.8473
00:34:03|4.8473
00:34:04|4.8473
00:34:04|4.8473
00:34:05|4.8473
00:34:07|4.8473
00:34:07|4.8473
00:34:09|4.8473
00:34:10|4.8473
00:34:11|4.8473
00:34:11|4.8473
00:34:12|4.8473
00:34:14|4.8473
00:34:14|4.8473
00:34:16|4.8597
00:34:18|4.8597
00:34:19|4.8597
00:34:19|4.8597
00:34:21|4.8597
00:34:21|4.8597
00:34:23|4.8597
00:34:24|4.8597
00:34:24|4.8597
00:34:25|4.8597
00:34:26|4.8597
00:34:27|4.8597
00:34:28|4.8597
00:34:29|4.86
00:34:30|4.86
00:34:31|4.86
00:34:32|4.861
00:34:33|4.861
00:34:34|4.861
00:34:35|4.864
00:34:36|4.864
00:34:38|4.864
00:34:38|4.864
00:34:39|4.853
00:34:41|4.853
00:34:42|4.853
00:34:42|4.853
00:34:43|4.853
00:34:45|4.853
00:34:45|4.853
00:34:46|4.853
00:34:48|4.853
00:34:49|4.853
00:34:50|4.853
00:34:51|4.853
00:34:51|4.853
00:34:53|4.853
00:34:54|4.853
00:34:54|4.853
00:34:55|4.853
00:34:56|4.8619
00:34:57|4.8619
00:34:58|4.8619
00:35:00|4.862
00:35:01|4.862
00:35:02|4.862
00:35:03|4.862
00:35:04|4.862
00:35:06|4.862
00:35:07|4.862
00:35:08|4.862
00:35:09|4.862
00:35:10|4.862
00:35:11|4.862
00:35:13|4.862
00:35:15|4.862
00:35:15|4.8558
00:35:16|4.8558
00:35:18|4.8656
00:35:19|4.8656
00:35:21|4.8656
00:35:22|4.8656
00:35:23|4.8656
00:35:23|4.8656
00:35:25|4.8656
00:35:25|4.8656
00:35:27|4.8656
00:35:28|4.8656
00:35:29|4.8656
00:35:30|4.8656
00:35:31|4.8656
00:35:32|4.8656
00:35:33|4.862
00:35:34|4.862
00:35:35|4.862
00:35:35|4.862
00:35:37|4.862
00:35:37|4.862
00:35:38|4.862
00:35:40|4.862
00:35:42|4.8656
00:35:43|4.8656
00:35:45|4.8656
00:35:45|4.8656
00:35:46|4.8656
00:35:48|4.8656
00:35:49|4.8656
00:35:51|4.8516
00:35:52|4.8516
00:35:52|4.8645
00:35:54|4.8645
00:35:54|4.8645
00:35:56|4.8645
00:35:57|4.8645
00:35:58|4.8645
00:35:59|4.8645
00:36:00|4.8645
00:36:00|4.8645
00:36:03|4.8645
00:36:05|4.8645
00:36:05|4.8645
00:36:06|4.8645
00:36:08|4.8645
00:36:09|4.8645
00:36:10|4.8645
00:36:11|4.8645
00:36:12|4.8645
00:36:13|4.8645
00:36:14|4.8645
00:36:15|4.8645
00:36:16|4.8516
00:36:18|4.8516
00:36:19|4.8516
00:36:19|4.8516
00:36:21|4.8516
00:36:21|4.8516
00:36:23|4.8516
00:36:24|4.8516
00:36:25|4.8516
00:36:26|4.8559
00:36:27|4.8559
00:36:28|4.8559
00:36:28|4.8559
00:36:30|4.8559
00:36:30|4.8559
00:36:32|4.8559
00:36:33|4.8559
00:36:34|4.8559
00:36:35|4.8559
00:36:35|4.8559
00:36:37|4.8559
00:36:37|4.8516
00:36:39|4.8556
00:36:40|4.8556
00:36:40|4.8556
00:36:42|4.8605
00:36:43|4.8518
00:36:44|4.8518
00:36:45|4.8518
00:36:46|4.8518
00:36:47|4.8518
00:36:48|4.8493
00:36:49|4.8493
00:36:50|4.8516
00:36:52|4.8392
00:36:53|4.8392
00:36:54|4.8392
00:36:54|4.8392
00:36:56|4.8547
00:36:56|4.8547
00:36:58|4.8655
00:36:58|4.8655
00:37:01|4.8459
00:37:02|4.8482
00:37:03|4.8482
00:37:03|4.8482
00:37:05|4.8482
00:37:05|4.8469
00:37:06|4.8469
00:37:08|4.8469
00:37:08|4.858
00:37:10|4.858
00:37:11|4.858
00:37:12|4.858
00:37:12|4.8552
00:37:14|4.8552
00:37:15|4.854
00:37:17|4.854
00:37:18|4.854
00:37:19|4.854
00:37:21|4.854
00:37:22|4.854
00:37:23|4.854
00:37:24|4.854
00:37:24|4.854
00:37:26|4.854
00:37:27|4.854
00:37:28|4.854
00:37:29|4.854
00:37:30|4.854
00:37:31|4.854
00:37:32|4.854
00:37:33|4.8552
00:37:34|4.8552
00:37:35|4.8552
00:37:36|4.8552
00:37:37|4.8552
00:37:38|4.8552
00:37:39|4.8552
00:37:41|4.8552
00:37:42|4.8552
00:37:43|4.8552
00:37:45|4.8552
00:37:45|4.8552
00:37:48|4.8552
00:37:49|4.8552
00:37:51|4.8552
00:37:51|4.8641
00:37:52|4.8641
00:37:54|4.8641
00:37:55|4.8641
00:37:56|4.8641
00:37:58|4.8641
00:37:59|4.8641
00:37:59|4.8641
00:38:00|4.8641
00:38:02|4.8641
00:38:03|4.8641
00:38:04|4.8641
00:38:05|4.8641
00:38:07|4.8641
00:38:08|4.8641
00:38:09|4.8641
00:38:10|4.8641
00:38:11|4.8641
00:38:12|4.8641
00:38:13|4.8641
00:38:14|4.8641
00:38:15|4.8552
00:38:17|4.8552
00:38:18|4.8552
00:38:19|4.8552
00:38:21|4.8552
00:38:21|4.8552
00:38:23|4.8552
00:38:24|4.8552
00:38:25|4.8552
00:38:26|4.8552
00:38:27|4.8552
00:38:28|4.8552
00:38:29|4.8552
00:38:29|4.8552
00:38:31|4.8552
00:38:31|4.8552
00:38:33|4.8552
00:38:33|4.8552
00:38:35|4.8552
00:38:35|4.8552
00:38:37|4.8552
00:38:38|4.8552
00:38:38|4.8552
00:38:39|4.8539
00:38:40|4.8539
00:38:41|4.8539
00:38:43|4.8539
00:38:44|4.8539
00:38:46|4.8539
00:38:47|4.8539
00:38:48|4.8539
00:38:50|4.8539
00:38:50|4.8539
00:38:53|4.8539
00:38:53|4.8539
00:38:54|4.8539
00:38:55|4.8552
00:38:56|4.8552
00:38:58|4.8552
00:38:59|4.8552
00:39:00|4.8552
00:39:01|4.854
00:39:02|4.854
00:39:03|4.854
00:39:05|4.854
00:39:07|4.854
00:39:08|4.854
00:39:08|4.854
00:39:10|4.854
00:39:11|4.854
00:39:12|4.854
00:39:13|4.854
00:39:14|4.854
00:39:15|4.854
00:39:16|4.854
00:39:17|4.854
00:39:19|4.854
00:39:20|4.854
00:39:20|4.8638
00:39:22|4.8638
00:39:22|4.8638
00:39:24|4.8638
00:39:25|4.8638
00:39:26|4.8638
00:39:27|4.8638
00:39:28|4.8638
00:39:29|4.8638
00:39:30|4.8638
00:39:31|4.8638
00:39:32|4.8638
00:39:33|4.8638
00:39:34|4.8638
00:39:35|4.8638
00:39:36|4.8638
00:39:37|4.8638
00:39:38|4.8638
00:39:39|4.8638
00:39:40|4.8638
00:39:41|4.8638
00:39:42|4.8638
00:39:43|4.8638
00:39:44|4.8638
00:39:45|4.8638
00:39:46|4.8638
00:39:47|4.8638
00:39:48|4.8638
00:39:50|4.8539
00:39:51|4.8539
00:39:52|4.8539
00:39:53|4.8413
00:39:53|4.8413
00:39:54|4.8491
00:39:55|4.8491
00:39:57|4.8491
00:39:58|4.8491
00:39:59|4.8413
00:40:00|4.8413
00:40:01|4.8413
00:40:02|4.8413
00:40:02|4.8413
00:40:04|4.8416
00:40:05|4.8385
00:40:06|4.8385
00:40:08|4.8372
00:40:09|4.8297
00:40:10|4.8297
00:40:10|4.8297
00:40:12|4.8355
00:40:12|4.8355
00:40:13|4.8355
00:40:15|4.8285
00:40:16|4.8285
00:40:16|4.8276
00:40:19|4.8319
00:40:20|4.839
00:40:21|4.839
00:40:22|4.839
00:40:22|4.8366
00:40:25|4.835
00:40:25|4.8355
00:40:27|4.8355
00:40:28|4.8355
00:40:29|4.8355
00:40:30|4.8355
00:40:31|4.8355
00:40:33|4.8355
00:40:35|4.8355
00:40:35|4.8355
00:40:37|4.8355
00:40:37|4.8355
00:40:38|4.8355
00:40:39|4.8504
00:40:40|4.8504
00:40:41|4.8504
00:40:42|4.8504
00:40:43|4.8504
00:40:45|4.8504
00:40:45|4.8504
00:40:47|4.8504
00:40:48|4.8401
00:40:49|4.8401
00:40:49|4.8401
00:40:50|4.8401
00:40:52|4.8401
00:40:53|4.8401
00:40:54|4.8401
00:40:55|4.8401
00:40:56|4.8401
00:40:57|4.8401
00:40:58|4.8401
00:40:59|4.8401
00:41:00|4.8401
00:41:02|4.8401
00:41:03|4.8401
00:41:04|4.8401
00:41:06|4.8401
00:41:07|4.8401
00:41:08|4.8401
00:41:09|4.8401
00:41:11|4.8401
00:41:12|4.8401
00:41:12|4.8401
00:41:13|4.8401
00:41:15|4.8401
00:41:15|4.8401
00:41:17|4.8401
00:41:18|4.8401
00:41:20|4.8401
00:41:20|4.8401
00:41:21|4.8401
00:41:22|4.8401
00:41:23|4.8401
00:41:24|4.8401
00:41:26|4.8401
00:41:27|4.8401
00:41:28|4.8401
00:41:29|4.8401
00:41:30|4.8401
00:41:31|4.8401
00:41:32|4.8401
00:41:33|4.8401
00:41:34|4.8495
00:41:35|4.8495
00:41:36|4.8495
00:41:37|4.8495
00:41:38|4.8495
00:41:39|4.8495
00:41:41|4.8499
00:41:42|4.8499
00:41:43|4.8499
00:41:44|4.8499
00:41:45|4.8499
00:41:46|4.8499
00:41:47|4.8499
00:41:48|4.8404
00:41:50|4.8404
00:41:51|4.8404
00:41:52|4.8404
00:41:54|4.8404
00:41:55|4.8404
00:41:55|4.8404
00:41:56|4.8404
00:41:58|4.8404
00:41:58|4.8404
00:41:59|4.8404
00:42:01|4.8404
00:42:02|4.8404
00:42:03|4.8405
00:42:04|4.8405
00:42:06|4.8405
00:42:08|4.8405
00:42:09|4.8405
00:42:10|4.8405
00:42:11|4.8405
00:42:13|4.8405
00:42:13|4.8405
00:42:14|4.8405
00:42:15|4.8409
00:42:17|4.8409
00:42:18|4.8409
00:42:19|4.8409
00:42:20|4.8409
00:42:21|4.8409
00:42:22|4.8409
00:42:23|4.8409
00:42:24|4.8409
00:42:25|4.8406
00:42:26|4.8406
00:42:27|4.8406
00:42:28|4.8406
00:42:29|4.8406
00:42:30|4.8406
00:42:31|4.8406
00:42:32|4.8406
00:42:33|4.8406
00:42:34|4.8406
00:42:35|4.8406
00:42:36|4.8406
00:42:37|4.8406
00:42:38|4.8406
00:42:39|4.8406
00:42:40|4.8406
00:42:41|4.8406
00:42:42|4.8406
00:42:43|4.8406
00:42:44|4.8406
00:42:45|4.8406
00:42:46|4.8406
00:42:47|4.8406
00:42:48|4.8406
00:42:49|4.8406
00:42:51|4.8406
00:42:52|4.8406
00:42:53|4.8409
00:42:54|4.8409
00:42:56|4.8409
00:42:57|4.8409
00:42:58|4.8409
00:43:00|4.8409
00:43:01|4.8409
00:43:03|4.8409
00:43:03|4.8409
00:43:05|4.8409
00:43:05|4.8409
00:43:07|4.8409
00:43:09|4.8409
00:43:10|4.8409
00:43:10|4.8409
00:43:11|4.8409
00:43:12|4.8409
00:43:13|4.8409
00:43:14|4.8409
00:43:15|4.8409
00:43:16|4.8409
00:43:17|4.8409
00:43:18|4.8409
00:43:19|4.8409
00:43:20|4.8409
00:43:21|4.8409
00:43:22|4.8409
00:43:23|4.8409
00:43:24|4.8409
00:43:25|4.8409
00:43:26|4.8409
00:43:27|4.8409
00:43:28|4.8409
00:43:29|4.8409
00:43:30|4.8409
00:43:31|4.8409
00:43:32|4.8409
00:43:33|4.8409
00:43:34|4.8409
00:43:35|4.8409
00:43:37|4.8409
00:43:38|4.8409
00:43:38|4.8409
00:43:40|4.8409
00:43:41|4.8409
00:43:41|4.8409
00:43:42|4.8409
00:43:44|4.8409
00:43:46|4.8409
00:43:47|4.8405
00:43:48|4.8405
00:43:49|4.8405
00:43:51|4.8405
00:43:52|4.8405
00:43:52|4.8405
00:43:54|4.8405
00:43:55|4.8405
00:43:57|4.8349
00:43:57|4.8344
00:43:58|4.83
00:43:59|4.83
00:44:01|4.8185
00:44:03|4.8185
00:44:03|4.8185
00:44:05|4.8206
00:44:06|4.8206
00:44:07|4.8206
00:44:08|4.8206
00:44:09|4.8206
00:44:10|4.8206
00:44:11|4.8206
00:44:12|4.8206
00:44:14|4.8206
00:44:15|4.8206
00:44:15|4.8206
00:44:17|4.8206
00:44:18|4.8206
00:44:19|4.8206
00:44:20|4.8206
00:44:21|4.8206
00:44:22|4.8206
00:44:23|4.8208
00:44:24|4.8208
00:44:25|4.8208
00:44:26|4.8208
00:44:27|4.8208
00:44:28|4.8208
00:44:29|4.8208
00:44:30|4.8208
00:44:31|4.8208
00:44:32|4.8208
00:44:33|4.8208
00:44:34|4.8208
00:44:35|4.8208
00:44:36|4.8208
00:44:37|4.8208
00:44:38|4.8208
00:44:39|4.8208
00:44:41|4.8208
00:44:42|4.8208
00:44:42|4.8208
00:44:43|4.8208
00:44:45|4.8208
00:44:46|4.8208
00:44:47|4.8208
00:44:48|4.8322
00:44:49|4.8322
00:44:50|4.8322
00:44:52|4.8322
00:44:53|4.8322
00:44:54|4.8322
00:44:55|4.8187
00:44:57|4.8187
00:44:58|4.8187
00:44:59|4.8187
00:44:59|4.8187
00:45:01|4.8187
00:45:02|4.8187
00:45:04|4.8187
00:45:05|4.8187
00:45:06|4.8187
00:45:08|4.8187
00:45:09|4.8187
00:45:10|4.8187
00:45:12|4.8187
00:45:12|4.8187
00:45:13|4.8187
00:45:14|4.8187
00:45:15|4.8187
00:45:17|4.8187
00:45:18|4.8187
00:45:20|4.8187
00:45:21|4.8187
00:45:21|4.8187
00:45:22|4.8187
00:45:23|4.8187
00:45:25|4.8187
00:45:25|4.8187
00:45:27|4.8187
00:45:28|4.8187
00:45:28|4.8187
00:45:29|4.8187
00:45:30|4.8187
00:45:32|4.8187
00:45:33|4.8187
00:45:33|4.8187
00:45:35|4.8187
00:45:35|4.8187
00:45:37|4.8187
00:45:38|4.8187
00:45:38|4.8187
00:45:40|4.8187
00:45:41|4.8187
00:45:42|4.8187
00:45:42|4.8187
00:45:44|4.8187
00:45:45|4.8187
00:45:46|4.8187
00:45:47|4.8364
00:45:47|4.8246
00:45:48|4.8246
00:45:49|4.8246
00:45:50|4.8246
00:45:52|4.8371
00:45:52|4.8371
00:45:54|4.8371
00:45:54|4.8371
00:45:55|4.8371
00:45:56|4.8371
00:45:58|4.8371
00:46:00|4.8371
00:46:00|4.8371
00:46:02|4.8371
00:46:03|4.8371
00:46:04|4.8371
00:46:05|4.8371
00:46:07|4.8371
00:46:08|4.8371
00:46:09|4.8371
00:46:10|4.8371
00:46:11|4.8371
00:46:12|4.8371
00:46:12|4.8371
00:46:14|4.8371
00:46:15|4.8371
00:46:16|4.8371
00:46:17|4.8371
00:46:17|4.8371
00:46:19|4.8371
00:46:20|4.8371
00:46:20|4.8371
00:46:22|4.8371
00:46:23|4.8371
00:46:23|4.8371
00:46:24|4.8349
00:46:26|4.8349
00:46:27|4.8349
00:46:28|4.8349
00:46:29|4.8349
00:46:29|4.8349
00:46:30|4.8349
00:46:32|4.8349
00:46:32|4.8349
00:46:34|4.8349
00:46:35|4.8349
00:46:36|4.8349
00:46:37|4.8349
00:46:37|4.8349
00:46:38|4.8349
00:46:39|4.8349
00:46:41|4.8349
00:46:42|4.8349
00:46:43|4.8349
00:46:43|4.8349
00:46:45|4.8349
00:46:46|4.8349
00:46:47|4.8349
00:46:47|4.8349
00:46:49|4.8349
00:46:49|4.8349
00:46:50|4.8349
00:46:52|4.8349
00:46:53|4.8349
00:46:55|4.8349
00:46:55|4.8349
00:46:56|4.8349
00:46:57|4.8349
00:46:58|4.8349
00:47:00|4.8349
00:47:02|4.8349
00:47:04|4.8349
00:47:04|4.828
00:47:05|4.828
00:47:06|4.8279
00:47:08|4.8279
00:47:09|4.8279
00:47:11|4.8279
00:47:12|4.8279
00:47:13|4.8279
00:47:14|4.8279
00:47:15|4.8279
00:47:16|4.8279
00:47:17|4.8279
00:47:18|4.8249
00:47:19|4.8249
00:47:21|4.8249
00:47:22|4.8249
00:47:24|4.8249
00:47:24|4.8249
00:47:26|4.8249
00:47:26|4.8249
00:47:27|4.8249
00:47:29|4.8249
00:47:30|4.8249
00:47:30|4.8249
00:47:31|4.8249
00:47:32|4.8249
00:47:33|4.8249
00:47:36|4.8249
00:47:36|4.8249
00:47:37|4.8249
00:47:38|4.8249
00:47:39|4.8249
00:47:40|4.8249
00:47:41|4.8249
00:47:42|4.8249
00:47:43|4.8249
00:47:44|4.8249
00:47:45|4.8249
00:47:46|4.8249
00:47:47|4.8249
00:47:48|4.8249
00:47:49|4.8249
00:47:50|4.8249
00:47:51|4.8249
00:47:52|4.8249
00:47:53|4.8249
00:47:54|4.8249
00:47:55|4.8249
00:47:56|4.8249
00:47:58|4.8249
00:47:59|4.8249
00:48:00|4.8249
00:48:01|4.8249
00:48:03|4.8249
00:48:04|4.8249
00:48:05|4.8249
00:48:06|4.8249
00:48:06|4.8249
00:48:08|4.8249
00:48:09|4.8249
00:48:10|4.8249
00:48:11|4.8249
00:48:12|4.8249
00:48:12|4.8249
00:48:14|4.8249
00:48:14|4.8249
00:48:16|4.8249
00:48:17|4.8249
00:48:18|4.8249
00:48:19|4.8249
00:48:20|4.8249
00:48:21|4.8248
00:48:21|4.8248
00:48:23|4.8248
00:48:23|4.8248
00:48:26|4.8248
00:48:27|4.8248
00:48:27|4.8248
00:48:28|4.8248
00:48:29|4.8248
00:48:30|4.8248
00:48:31|4.8248
00:48:32|4.8248
00:48:33|4.8248
00:48:34|4.8248
00:48:35|4.83
00:48:36|4.83
00:48:37|4.83
00:48:38|4.83
00:48:39|4.83
00:48:40|4.83
00:48:41|4.83
00:48:42|4.83
00:48:43|4.83
00:48:44|4.83
00:48:45|4.83
00:48:46|4.83
00:48:47|4.83
00:48:48|4.83
00:48:50|4.83
00:48:50|4.83
00:48:51|4.83
00:48:52|4.83
00:48:53|4.83
00:48:55|4.83
00:48:56|4.832
00:48:57|4.832
00:48:58|4.832
00:48:59|4.832
00:49:01|4.8349
00:49:03|4.8349
00:49:04|4.8349
00:49:05|4.8349
00:49:06|4.8349
00:49:07|4.8349
00:49:08|4.8349
00:49:09|4.8349
00:49:10|4.8349
00:49:11|4.835
00:49:12|4.835
00:49:13|4.835
00:49:14|4.835
00:49:15|4.835
00:49:16|4.835
00:49:17|4.835
00:49:18|4.835
00:49:19|4.835
00:49:20|4.835
00:49:21|4.835
00:49:22|4.835
00:49:23|4.835
00:49:24|4.8347
00:49:25|4.8347
00:49:26|4.8347
00:49:27|4.8347
00:49:28|4.8347
00:49:29|4.8347
00:49:30|4.8347
00:49:31|4.8347
00:49:32|4.8347
00:49:33|4.8347
00:49:34|4.8347
00:49:35|4.8347
00:49:36|4.8347
00:49:37|4.8347
00:49:38|4.8347
00:49:39|4.8347
00:49:40|4.8347
00:49:41|4.8347
00:49:42|4.8347
00:49:43|4.8347
00:49:44|4.8347
00:49:45|4.8347
00:49:46|4.8347
00:49:47|4.8347
00:49:48|4.8347
00:49:49|4.8347
00:49:50|4.8347
00:49:51|4.8347
00:49:52|4.8347
00:49:53|4.8347
00:49:54|4.8347
00:49:55|4.8347
00:49:57|4.8347
00:49:58|4.8347
00:49:59|4.8347
00:50:00|4.8347
00:50:01|4.8347
00:50:02|4.8347
00:50:04|4.8347
00:50:05|4.8347
00:50:06|4.8347
00:50:07|4.8347
00:50:08|4.8347
00:50:09|4.8347
00:50:11|4.8347
00:50:12|4.8347
00:50:13|4.8347
00:50:14|4.8347
00:50:15|4.8347
00:50:16|4.8347
00:50:17|4.8347
00:50:18|4.8347
00:50:19|4.8347
00:50:20|4.8347
00:50:22|4.8347
00:50:22|4.8347
00:50:24|4.8347
00:50:25|4.8347
00:50:26|4.8347
00:50:26|4.8347
00:50:28|4.8347
00:50:29|4.8347
00:50:30|4.8347
00:50:31|4.8347
00:50:31|4.8347
00:50:33|4.8339
00:50:34|4.8339
00:50:35|4.8339
00:50:36|4.8339
00:50:37|4.8339
00:50:38|4.8339
00:50:39|4.8339
00:50:40|4.8339
00:50:41|4.8339
00:50:41|4.8339
00:50:43|4.8339
00:50:44|4.8339
00:50:44|4.8339
00:50:46|4.8339
00:50:46|4.8339
00:50:47|4.8339
00:50:49|4.8339
00:50:50|4.8339
00:50:50|4.8339
00:50:52|4.8339
00:50:53|4.8339
00:50:53|4.8339
00:50:55|4.8339
00:50:55|4.8339
00:50:56|4.8339
00:50:57|4.8339
00:50:59|4.8395
00:51:00|4.8395
00:51:01|4.8395
00:51:02|4.8395
00:51:04|4.8395
00:51:05|4.8395
00:51:05|4.8395
00:51:06|4.8395
00:51:08|4.8395
00:51:09|4.8459
00:51:10|4.8459
00:51:12|4.8459
00:51:13|4.8459
00:51:15|4.8459
00:51:16|4.8459
00:51:17|4.8459
00:51:17|4.8459
00:51:18|4.8459
00:51:19|4.8459
00:51:21|4.8459
00:51:22|4.8459
00:51:23|4.8459
00:51:24|4.8459
00:51:25|4.8459
00:51:26|4.8459
00:51:27|4.8459
00:51:28|4.8459
00:51:29|4.8459
00:51:30|4.8459
00:51:31|4.8459
00:51:32|4.8459
00:51:33|4.8459
00:51:34|4.8499
00:51:35|4.8499
00:51:36|4.8499
00:51:37|4.8499
00:51:38|4.8499
00:51:39|4.8499
00:51:40|4.8499
00:51:41|4.8499
00:51:42|4.8499
00:51:43|4.8499
00:51:44|4.8499
00:51:45|4.8499
00:51:46|4.8499
00:51:47|4.8499
00:51:48|4.8541
00:51:49|4.8541
00:51:50|4.8541
00:51:51|4.8541
00:51:52|4.8541
00:51:53|4.8541
00:51:54|4.8541
00:51:55|4.8541
00:51:56|4.8541
00:51:57|4.8541
00:51:58|4.8541
00:51:59|4.8554
00:52:00|4.8554
00:52:02|4.8554
00:52:03|4.8554
00:52:04|4.8554
00:52:05|4.8554
00:52:06|4.8554
00:52:07|4.8554
00:52:08|4.8554
00:52:09|4.8541
00:52:10|4.8541
00:52:11|4.8541
00:52:12|4.8541
00:52:14|4.857
00:52:16|4.857
00:52:16|4.857
00:52:18|4.857
00:52:19|4.857
00:52:19|4.857
00:52:20|4.857
00:52:22|4.857
00:52:22|4.857
00:52:23|4.857
00:52:24|4.857
00:52:26|4.857
00:52:26|4.857
00:52:27|4.857
00:52:28|4.857
00:52:29|4.857
00:52:30|4.857
00:52:31|4.857
00:52:32|4.857
00:52:34|4.857
00:52:35|4.857
00:52:36|4.857
00:52:38|4.857
00:52:39|4.857
00:52:40|4.857
00:52:41|4.8499
00:52:42|4.8499
00:52:43|4.8499
00:52:44|4.8499
00:52:44|4.8499
00:52:45|4.8499
00:52:47|4.8499
00:52:47|4.8499
00:52:49|4.8499
00:52:50|4.8499
00:52:50|4.8499
00:52:51|4.8499
00:52:53|4.8499
00:52:54|4.8499
00:52:54|4.8499
00:52:56|4.8499
00:52:56|4.8499
00:52:57|4.8499
00:52:59|4.8499
00:53:00|4.8499
00:53:02|4.8499
00:53:03|4.8499
00:53:04|4.8499
00:53:05|4.8499
00:53:06|4.8499
00:53:07|4.8499
00:53:08|4.8499
00:53:08|4.8499
00:53:11|4.8499
00:53:11|4.8499
00:53:13|4.8499
00:53:14|4.8499
00:53:14|4.8499
00:53:16|4.8499
00:53:17|4.8499
00:53:17|4.8499
00:53:18|4.8499
00:53:19|4.8499
00:53:21|4.8472
00:53:21|4.8472
00:53:23|4.8472
00:53:24|4.8472
00:53:25|4.8472
00:53:26|4.8472
00:53:27|4.8472
00:53:28|4.8472
00:53:29|4.8472
00:53:30|4.8472
00:53:31|4.8472
00:53:32|4.8472
00:53:33|4.8472
00:53:34|4.837
00:53:35|4.837
00:53:36|4.847
00:53:37|4.847
00:53:38|4.847
00:53:39|4.847
00:53:40|4.847
00:53:41|4.847
00:53:42|4.847
00:53:43|4.847
00:53:44|4.847
00:53:45|4.847
00:53:46|4.847
00:53:47|4.847
00:53:48|4.847
00:53:49|4.847
00:53:50|4.847
00:53:51|4.847
00:53:52|4.847
00:53:53|4.847
00:53:54|4.847
00:53:56|4.847
00:53:57|4.847
00:53:58|4.847
00:53:59|4.847
00:54:01|4.847
00:54:01|4.847
00:54:02|4.847
00:54:04|4.847
00:54:06|4.847
00:54:07|4.847
00:54:09|4.847
00:54:10|4.847
00:54:11|4.847
00:54:12|4.847
00:54:14|4.847
00:54:15|4.847
00:54:16|4.847
00:54:17|4.847
00:54:18|4.847
00:54:19|4.847
00:54:20|4.847
00:54:21|4.8566
00:54:22|4.8566
00:54:23|4.8566
00:54:24|4.8566
00:54:25|4.8566
00:54:26|4.8566
00:54:27|4.8566
00:54:28|4.8566
00:54:29|4.8566
00:54:30|4.8566
00:54:31|4.8566
00:54:32|4.8566
00:54:33|4.8566
00:54:34|4.8566
00:54:35|4.8566
00:54:36|4.8566
00:54:37|4.8566
00:54:38|4.8565
00:54:39|4.8565
00:54:40|4.8565
00:54:41|4.8565
00:54:42|4.8565
00:54:43|4.8565
00:54:44|4.8565
00:54:45|4.8565
00:54:46|4.8565
00:54:48|4.8565
00:54:49|4.8565
00:54:50|4.8565
00:54:51|4.8565
00:54:52|4.8565
00:54:53|4.8565
00:54:54|4.8565
00:54:55|4.8565
00:54:56|4.8565
00:54:57|4.8566
00:54:58|4.8566
00:54:59|4.8565
00:55:00|4.8565
00:55:01|4.8565
00:55:03|4.8565
00:55:04|4.8565
00:55:06|4.8565
00:55:06|4.8565
00:55:08|4.8565
00:55:09|4.8565
00:55:10|4.8565
00:55:11|4.8565
00:55:12|4.8565
00:55:13|4.8565
00:55:14|4.8565
00:55:15|4.8565
00:55:16|4.8565
00:55:17|4.8565
00:55:18|4.8565
00:55:19|4.8565
00:55:20|4.8565
00:55:21|4.8565
00:55:22|4.8565
00:55:23|4.8565
00:55:24|4.8565
00:55:25|4.8565
00:55:26|4.8565
00:55:27|4.8565
00:55:28|4.8566
00:55:29|4.8566
00:55:31|4.8566
00:55:32|4.8566
00:55:32|4.8566
00:55:34|4.8566
00:55:35|4.8566
00:55:36|4.8566
00:55:37|4.8477
00:55:38|4.8477
00:55:39|4.8477
00:55:40|4.8477
00:55:41|4.8477
00:55:42|4.8477
00:55:43|4.8477
00:55:44|4.8568
00:55:45|4.8568
00:55:46|4.8564
00:55:47|4.8564
00:55:48|4.8564
00:55:49|4.8564
00:55:50|4.8564
00:55:51|4.8564
00:55:52|4.8564
00:55:53|4.8564
00:55:54|4.8564
00:55:55|4.8564
00:55:56|4.8564
00:55:57|4.8564
00:55:58|4.8564
00:55:59|4.8564
00:56:00|4.8564
00:56:01|4.8564
00:56:02|4.8564
00:56:03|4.8564
00:56:05|4.8564
00:56:07|4.8564
00:56:08|4.8564
00:56:09|4.8564
00:56:10|4.8564
00:56:10|4.8564
00:56:11|4.8564
00:56:12|4.8564
00:56:13|4.8564
00:56:15|4.8564
00:56:16|4.8564
00:56:17|4.8564
00:56:18|4.8564
00:56:19|4.8564
00:56:20|4.8503
00:56:21|4.8503
00:56:22|4.8503
00:56:23|4.8503
00:56:25|4.8503
00:56:26|4.8503
00:56:27|4.8503
00:56:28|4.8503
00:56:29|4.8503
00:56:29|4.8503
00:56:31|4.8503
00:56:32|4.8503
00:56:32|4.8503
00:56:34|4.8503
00:56:36|4.8503
00:56:37|4.8503
00:56:37|4.8503
00:56:38|4.8503
00:56:39|4.85
00:56:41|4.85
00:56:41|4.85
00:56:42|4.85
00:56:43|4.85
00:56:44|4.85
00:56:45|4.85
00:56:46|4.85
00:56:47|4.85
00:56:49|4.85
00:56:49|4.85
00:56:50|4.85
00:56:52|4.85
00:56:52|4.85
00:56:54|4.8505
00:56:55|4.8505
00:56:55|4.8492
00:56:56|4.8492
00:56:57|4.8492
00:56:58|4.8492
00:56:59|4.8492
00:57:00|4.8492
00:57:01|4.8492
00:57:04|4.8492
00:57:04|4.8492
00:57:06|4.8492
00:57:07|4.8492
00:57:09|4.8492
00:57:11|4.8492
00:57:11|4.8492
00:57:13|4.8492
00:57:14|4.8492
00:57:15|4.8492
00:57:16|4.8492
00:57:17|4.8607
00:57:18|4.8607
00:57:19|4.8607
00:57:21|4.8607
00:57:21|4.8607
00:57:22|4.8607
00:57:24|4.8607
00:57:24|4.8607
00:57:25|4.8607
00:57:27|4.8607
00:57:28|4.8607
00:57:28|4.8607
00:57:29|4.8607
00:57:31|4.8607
00:57:31|4.8607
00:57:33|4.8607
00:57:33|4.8607
00:57:34|4.8607
00:57:36|4.8607
00:57:36|4.8607
00:57:38|4.8607
00:57:39|4.8607
00:57:39|4.8607
00:57:41|4.8607
00:57:42|4.8607
00:57:43|4.8607
00:57:44|4.8607
00:57:45|4.8612
00:57:45|4.8612
00:57:46|4.8612
00:57:48|4.8612
00:57:49|4.8612
00:57:49|4.8612
00:57:51|4.8612
00:57:51|4.8612
00:57:53|4.8612
00:57:54|4.8613
00:57:55|4.8613
00:57:56|4.8613
00:57:57|4.8613
00:57:58|4.8613
00:57:59|4.8613
00:58:00|4.8613
00:58:01|4.8613
00:58:02|4.8613
00:58:03|4.8613
00:58:04|4.8539
00:58:05|4.8539
00:58:06|4.8539
00:58:07|4.8613
00:58:08|4.8613
00:58:09|4.8613
00:58:11|4.8613
00:58:12|4.8613
00:58:14|4.8613
00:58:15|4.8613
00:58:15|4.8613
00:58:16|4.8613
00:58:18|4.8613
00:58:18|4.8613
00:58:19|4.8613
00:58:20|4.8613
00:58:22|4.8613
00:58:22|4.8613
00:58:24|4.8613
00:58:25|4.8613
00:58:25|4.8613
00:58:27|4.8613
00:58:28|4.8613
00:58:28|4.8613
00:58:30|4.8613
00:58:31|4.8613
00:58:32|4.8613
00:58:33|4.8638
00:58:34|4.8638
00:58:35|4.8638
00:58:36|4.8638
00:58:37|4.8638
00:58:38|4.8638
00:58:39|4.8638
00:58:40|4.8638
00:58:41|4.8638
00:58:42|4.8638
00:58:43|4.8638
00:58:44|4.8638
00:58:45|4.8638
00:58:46|4.8638
00:58:47|4.8638
00:58:48|4.8638
00:58:49|4.8638
00:58:50|4.8638
00:58:51|4.8638
00:58:52|4.8638
00:58:53|4.8638
00:58:54|4.8638
00:58:55|4.8541
00:58:56|4.8541
00:58:57|4.8541
00:58:58|4.8541
00:58:59|4.8541
00:59:00|4.8532
00:59:01|4.8651
00:59:02|4.8651
00:59:03|4.8651
00:59:04|4.8651
00:59:05|4.8651
00:59:06|4.8651
00:59:07|4.8651
00:59:09|4.8651
00:59:10|4.8651
00:59:10|4.8511
00:59:11|4.8511
00:59:14|4.8511
00:59:15|4.8511
00:59:16|4.8511
00:59:17|4.8511
00:59:18|4.8511
00:59:19|4.8511
00:59:20|4.8511
00:59:21|4.8511
00:59:22|4.8511
00:59:22|4.8511
00:59:24|4.8511
00:59:24|4.8511
00:59:25|4.8511
00:59:26|4.8592
00:59:28|4.8592
00:59:28|4.8592
00:59:30|4.8592
00:59:32|4.8592
00:59:32|4.8592
00:59:33|4.8592
00:59:34|4.8592
00:59:36|4.8592
00:59:37|4.8592
00:59:38|4.8592
00:59:39|4.8592
00:59:40|4.8592
00:59:41|4.8592
00:59:42|4.8592
00:59:43|4.8592
00:59:44|4.8592
00:59:45|4.8592
00:59:46|4.8592
00:59:47|4.8592
00:59:49|4.8592
00:59:50|4.86
00:59:51|4.86
00:59:51|4.86
00:59:52|4.86
00:59:54|4.86
00:59:54|4.86
00:59:56|4.86
00:59:56|4.86
00:59:57|4.86
00:59:58|4.86
00:59:59|4.86
01:00:01|4.86
01:00:01|4.86
01:00:03|4.86
01:00:05|4.86
01:00:05|4.86
01:00:08|4.86
01:00:08|4.86
01:00:09|4.86
01:00:10|4.86
01:00:12|4.86
01:00:13|4.86
01:00:13|4.86
01:00:15|4.86
01:00:16|4.86
01:00:17|4.86
01:00:18|4.86
01:00:19|4.86
01:00:20|4.86
01:00:21|4.86
01:00:22|4.86
01:00:23|4.86
01:00:24|4.86
01:00:25|4.86
01:00:26|4.86
01:00:27|4.86
01:00:28|4.86
01:00:29|4.86
01:00:30|4.86
01:00:32|4.86
01:00:32|4.86
01:00:34|4.86
01:00:35|4.86
01:00:36|4.86
01:00:38|4.86
01:00:38|4.86
01:00:39|4.86
01:00:41|4.86
01:00:42|4.86
01:00:43|4.86
01:00:44|4.86
01:00:46|4.86
01:00:47|4.86
01:00:48|4.86
01:00:49|4.86
01:00:50|4.86
01:00:51|4.86
01:00:52|4.86
01:00:53|4.86
01:00:54|4.86
01:00:55|4.86
01:00:56|4.86
01:00:57|4.86
01:00:58|4.86
01:00:59|4.86
01:01:00|4.86
01:01:01|4.86
01:01:02|4.86
01:01:03|4.86
01:01:04|4.86
01:01:05|4.86
01:01:06|4.86
01:01:08|4.86
01:01:08|4.86
01:01:10|4.86
01:01:12|4.86
01:01:14|4.86
01:01:14|4.86
01:01:15|4.86
01:01:17|4.86
01:01:18|4.86
01:01:18|4.86
01:01:19|4.86
01:01:21|4.86
01:01:22|4.86
01:01:23|4.86
01:01:24|4.86
01:01:25|4.86
01:01:26|4.86
01:01:27|4.86
01:01:28|4.86
01:01:29|4.86
01:01:30|4.86
01:01:31|4.86
01:01:32|4.86
01:01:33|4.86
01:01:34|4.86
01:01:35|4.86
01:01:36|4.86
01:01:37|4.86
01:01:38|4.86
01:01:39|4.86
01:01:40|4.86
01:01:41|4.86
01:01:42|4.855
01:01:44|4.86
01:01:45|4.86
01:01:46|4.86
01:01:47|4.86
01:01:48|4.86
01:01:49|4.86
01:01:50|4.86
01:01:50|4.86
01:01:52|4.86
01:01:53|4.86
01:01:54|4.86
01:01:54|4.86
01:01:56|4.86
01:01:58|4.86
01:01:58|4.86
01:01:59|4.8507
01:02:00|4.8507
01:02:01|4.8507
01:02:02|4.8507
01:02:03|4.8507
01:02:04|4.8507
01:02:05|4.8507
01:02:07|4.8507
01:02:08|4.8507
01:02:09|4.8507
01:02:11|4.8507
01:02:11|4.8507
01:02:13|4.8507
01:02:15|4.8507
01:02:16|4.8507
01:02:18|4.8599
01:02:18|4.8492
01:02:20|4.8492
01:02:20|4.8492
01:02:21|4.8492
01:02:22|4.8492
01:02:23|4.8492
01:02:25|4.8492
01:02:26|4.8492
01:02:27|4.8492
01:02:28|4.8492
01:02:29|4.8492
01:02:30|4.8492
01:02:31|4.8492
01:02:32|4.8506
01:02:33|4.8506
01:02:34|4.8506
01:02:35|4.8506
01:02:36|4.8506
01:02:37|4.8506
01:02:39|4.8506
01:02:39|4.8506
01:02:40|4.8506
01:02:41|4.8506
01:02:43|4.8506
01:02:43|4.8506
01:02:44|4.8506
01:02:45|4.8506
01:02:46|4.8506
01:02:47|4.8506
01:02:48|4.8506
01:02:49|4.8506
01:02:51|4.8506
01:02:51|4.8506
01:02:52|4.8506
01:02:53|4.8585
01:02:55|4.8585
01:02:55|4.8585
01:02:56|4.8585
01:02:57|4.8585
01:02:58|4.8585
01:02:59|4.8585
01:03:00|4.8585
01:03:01|4.8585
01:03:02|4.8585
01:03:03|4.8585
01:03:04|4.8585
01:03:05|4.8585
01:03:06|4.8585
01:03:07|4.8585
01:03:08|4.8585
01:03:10|4.8585
01:03:11|4.8585
01:03:12|4.8585
01:03:14|4.8596
01:03:14|4.8596
01:03:16|4.8596
01:03:18|4.8596
01:03:18|4.8596
01:03:19|4.8596
01:03:21|4.8596
01:03:23|4.8596
01:03:24|4.8596
01:03:25|4.8596
01:03:26|4.8596
01:03:27|4.8596
01:03:28|4.8596
01:03:29|4.8596
01:03:30|4.8596
01:03:31|4.8596
01:03:32|4.8596
01:03:33|4.8596
01:03:34|4.8596
01:03:35|4.8596
01:03:36|4.8596
01:03:37|4.8596
01:03:38|4.8596
01:03:39|4.8596
01:03:40|4.8596
01:03:41|4.8596
01:03:42|4.8596
01:03:44|4.8596
01:03:45|4.8596
01:03:46|4.8596
01:03:47|4.8596
01:03:48|4.8596
01:03:49|4.8596
01:03:50|4.8596
01:03:52|4.8596
01:03:52|4.8596
01:03:54|4.8596
01:03:54|4.8596
01:03:56|4.8596
01:03:58|4.8596
01:03:58|4.8596
01:03:59|4.8596
01:04:00|4.8596
01:04:01|4.8596
01:04:02|4.8596
01:04:03|4.8596
01:04:04|4.8596
01:04:06|4.8596
01:04:07|4.8596
01:04:08|4.8596
01:04:09|4.8596
01:04:11|4.8596
01:04:13|4.8596
01:04:13|4.8596
01:04:15|4.8596
01:04:16|4.8596
01:04:17|4.8596
01:04:18|4.8596
01:04:19|4.8596
01:04:20|4.8596
01:04:22|4.8596
01:04:23|4.8596
01:04:24|4.8596
01:04:25|4.8596
01:04:27|4.8596
01:04:28|4.8596
01:04:29|4.8596
01:04:30|4.8596
01:04:32|4.8596
01:04:32|4.8596
01:04:33|4.8596
01:04:34|4.8596
01:04:35|4.8596
01:04:36|4.8596
01:04:38|4.8596
01:04:40|4.8596
01:04:40|4.8596
01:04:42|4.8596
01:04:44|4.8596
01:04:44|4.8596
01:04:45|4.8596
01:04:46|4.8596
01:04:47|4.8596
01:04:49|4.8596
01:04:49|4.8494
01:04:50|4.8494
01:04:51|4.8494
01:04:53|4.8494
01:04:53|4.8494
01:04:54|4.8494
01:04:55|4.8494
01:04:56|4.8494
01:04:57|4.8494
01:04:58|4.8494
01:05:00|4.8494
01:05:00|4.8494
01:05:01|4.8494
01:05:03|4.8494
01:05:05|4.8494
01:05:05|4.8494
01:05:06|4.8494
01:05:07|4.8494
01:05:08|4.8494
01:05:10|4.8494
01:05:12|4.8494
01:05:13|4.8494
01:05:14|4.8494
01:05:15|4.8494
01:05:16|4.8494
01:05:18|4.8494
01:05:19|4.8494
01:05:20|4.8494
01:05:21|4.8494
01:05:22|4.8494
01:05:23|4.8494
01:05:24|4.8494
01:05:25|4.8494
01:05:26|4.8494
01:05:27|4.8494
01:05:28|4.8494
01:05:29|4.8495
01:05:30|4.8494
01:05:31|4.8494
01:05:32|4.8494
01:05:34|4.8494
01:05:36|4.8494
01:05:37|4.8494
01:05:38|4.8494
01:05:38|4.8494
01:05:40|4.8494
01:05:42|4.8494
01:05:43|4.8494
01:05:44|4.8494
01:05:45|4.8494
01:05:46|4.8494
01:05:47|4.8494
01:05:48|4.8494
01:05:49|4.8494
01:05:50|4.8494
01:05:51|4.86
01:05:52|4.86
01:05:53|4.86
01:05:54|4.86
01:05:55|4.86
01:05:56|4.86
01:05:57|4.86
01:05:58|4.8601
01:05:59|4.8601
01:06:00|4.8601
01:06:01|4.8601
01:06:02|4.8601
01:06:03|4.8601
01:06:04|4.8601
01:06:05|4.8601
01:06:06|4.8601
01:06:07|4.8601
01:06:08|4.8601
01:06:09|4.8601
01:06:10|4.864
01:06:11|4.864
01:06:13|4.864
01:06:14|4.864
01:06:15|4.864
01:06:17|4.864
01:06:19|4.864
01:06:20|4.8601
01:06:20|4.8601
01:06:22|4.8601
01:06:22|4.8601
01:06:23|4.8601
01:06:25|4.8601
01:06:26|4.8601
01:06:27|4.8601
01:06:28|4.8601
01:06:29|4.8601
01:06:30|4.8601
01:06:31|4.8601
01:06:32|4.8601
01:06:33|4.8601
01:06:33|4.8601
01:06:34|4.8601
01:06:36|4.8601
01:06:37|4.8601
01:06:39|4.8601
01:06:40|4.8601
01:06:41|4.8601
01:06:42|4.8601
01:06:43|4.8601
01:06:44|4.8601
01:06:45|4.8601
01:06:46|4.8601
01:06:47|4.8601
01:06:48|4.8601
01:06:49|4.8601
01:06:50|4.8601
01:06:51|4.8601
01:06:52|4.8601
01:06:53|4.8601
01:06:54|4.8601
01:06:55|4.864
01:06:56|4.864
01:06:57|4.864
01:06:58|4.864
01:06:59|4.864
01:07:00|4.864
01:07:01|4.864
01:07:02|4.864
01:07:03|4.864
01:07:04|4.864
01:07:05|4.864
01:07:06|4.864
01:07:07|4.864
01:07:08|4.864
01:07:09|4.864
01:07:10|4.864
01:07:11|4.864
01:07:12|4.86
01:07:13|4.86
01:07:14|4.86
01:07:15|4.86
01:07:16|4.86
01:07:18|4.86
01:07:20|4.86
01:07:20|4.86
01:07:21|4.86
01:07:23|4.864
01:07:23|4.864
01:07:25|4.864
01:07:26|4.864
01:07:27|4.864
01:07:28|4.864
01:07:29|4.864
01:07:30|4.864
01:07:31|4.864
01:07:32|4.8641
01:07:33|4.8641
01:07:34|4.866
01:07:35|4.866
01:07:36|4.866
01:07:37|4.866
01:07:39|4.866
01:07:39|4.866
01:07:41|4.866
01:07:42|4.866
01:07:43|4.866
01:07:44|4.866
01:07:45|4.866
01:07:46|4.866
01:07:47|4.866
01:07:48|4.8667
01:07:49|4.8667
01:07:50|4.8667
01:07:51|4.8667
01:07:52|4.8667
01:07:53|4.8667
01:07:54|4.8737
01:07:55|4.8737
01:07:56|4.8737
01:07:57|4.8737
01:07:58|4.8737
01:07:59|4.8737
01:08:00|4.8737
01:08:01|4.8737
01:08:02|4.8737
01:08:03|4.8737
01:08:04|4.8737
01:08:05|4.8736
01:08:06|4.8736
01:08:07|4.8736
01:08:08|4.8736
01:08:10|4.875
01:08:11|4.875
01:08:11|4.875
01:08:12|4.8738
01:08:14|4.8738
01:08:14|4.8738
01:08:16|4.8738
01:08:17|4.8738
01:08:18|4.8738
01:08:19|4.8738
01:08:21|4.875
01:08:22|4.875
01:08:22|4.875
01:08:23|4.875
01:08:24|4.875
01:08:26|4.875
01:08:28|4.875
01:08:29|4.875
01:08:30|4.875
01:08:30|4.875
01:08:31|4.875
01:08:34|4.875
01:08:35|4.8668
01:08:35|4.8668
01:08:37|4.8668
01:08:38|4.8668
01:08:39|4.8668
01:08:40|4.8668
01:08:41|4.8668
01:08:42|4.8673
01:08:43|4.8673
01:08:44|4.8673
01:08:45|4.8673
01:08:46|4.8673
01:08:47|4.8673
01:08:48|4.8687
01:08:49|4.8668
01:08:50|4.8688
01:08:51|4.8688
01:08:52|4.8688
01:08:53|4.8678
01:08:54|4.8678
01:08:55|4.8678
01:08:56|4.8678
01:08:57|4.8668
01:08:58|4.8668
01:09:00|4.8668
01:09:01|4.8668
01:09:01|4.8668
01:09:02|4.8668
01:09:04|4.8668
01:09:05|4.8668
01:09:06|4.8668
01:09:07|4.8668
01:09:09|4.8744
01:09:09|4.8744
01:09:11|4.8744
01:09:12|4.8744
01:09:13|4.8744
01:09:14|4.8744
01:09:14|4.8744
01:09:17|4.8744
01:09:19|4.8744
01:09:20|4.8744
01:09:21|4.8744
01:09:22|4.8744
01:09:23|4.8744
01:09:25|4.8744
01:09:27|4.8744
01:09:28|4.8744
01:09:28|4.8744
01:09:30|4.8744
01:09:32|4.8747
01:09:34|4.8747
01:09:34|4.8747
01:09:36|4.8747
01:09:37|4.8747
01:09:39|4.8749
01:09:39|4.8749
01:09:40|4.8749
01:09:41|4.8749
01:09:42|4.8749
01:09:43|4.8749
01:09:44|4.8749
01:09:45|4.8749
01:09:46|4.8749
01:09:47|4.8749
01:09:48|4.8749
01:09:49|4.8749
01:09:50|4.8749
01:09:51|4.8745
01:09:52|4.8745
01:09:53|4.8744
01:09:54|4.8744
01:09:55|4.8744
01:09:56|4.8744
01:09:57|4.8745
01:09:58|4.8745
01:09:59|4.8745
01:10:00|4.8745
01:10:01|4.8745
01:10:02|4.875
01:10:04|4.875
01:10:05|4.875
01:10:06|4.875
01:10:07|4.875
01:10:08|4.875
01:10:09|4.875
01:10:10|4.875
01:10:11|4.875
01:10:12|4.875
01:10:13|4.875
01:10:14|4.875
01:10:16|4.875
01:10:18|4.875
01:10:18|4.875
01:10:19|4.875
01:10:21|4.875
01:10:23|4.875
01:10:23|4.875
01:10:24|4.875
01:10:26|4.8789
01:10:27|4.8789
01:10:28|4.8789
01:10:29|4.8789
01:10:30|4.8789
01:10:31|4.8789
01:10:32|4.8789
01:10:33|4.8789
01:10:34|4.8789
01:10:35|4.8789
01:10:36|4.875
01:10:37|4.875
01:10:38|4.875
01:10:39|4.875
01:10:41|4.875
01:10:41|4.875
01:10:42|4.875
01:10:43|4.8798
01:10:44|4.8798
01:10:46|4.8798
01:10:46|4.8798
01:10:47|4.8798
01:10:48|4.8798
01:10:49|4.8798
01:10:50|4.8798
01:10:51|4.8798
01:10:52|4.8798
01:10:53|4.8798
01:10:54|4.8798
01:10:55|4.8798
01:10:57|4.8798
01:10:57|4.8798
01:10:58|4.8798
01:10:59|4.8798
01:11:00|4.8798
01:11:01|4.8798
01:11:02|4.8798
01:11:03|4.8798
01:11:05|4.8798
01:11:05|4.8798
01:11:06|4.8798
01:11:07|4.8798
01:11:09|4.8798
01:11:10|4.8819
01:11:10|4.8819
01:11:12|4.8819
01:11:14|4.8798
01:11:15|4.8798
01:11:17|4.8798
01:11:18|4.8798
01:11:19|4.8798
01:11:20|4.8798
01:11:20|4.8798
01:11:21|4.8798
01:11:22|4.8798
01:11:24|4.8798
01:11:24|4.8798
01:11:25|4.8798
01:11:27|4.8798
01:11:28|4.8798
01:11:28|4.8798
01:11:29|4.8798
01:11:31|4.8798
01:11:32|4.8815
01:11:33|4.882
01:11:33|4.882
01:11:35|4.882
01:11:36|4.882
01:11:37|4.882
01:11:38|4.882
01:11:38|4.8821
01:11:40|4.8821
01:11:41|4.8821
01:11:41|4.8821
01:11:43|4.8865
01:11:44|4.8865
01:11:44|4.8865
01:11:46|4.8865
01:11:47|4.8826
01:11:47|4.8925
01:11:48|4.8925
01:11:49|4.8925
01:11:50|4.8925
01:11:51|4.8925
01:11:52|4.8925
01:11:53|4.8925
01:11:54|4.8925
01:11:55|4.8925
01:11:56|4.8925
01:11:58|4.8925
01:11:58|4.8925
01:12:00|4.8925
01:12:00|4.8928
01:12:01|4.882
01:12:03|4.882
01:12:03|4.8836
01:12:04|4.8836
01:12:05|4.8836
01:12:06|4.8836
01:12:08|4.8836
01:12:09|4.8836
01:12:10|4.8836
01:12:11|4.8836
01:12:12|4.8836
01:12:13|4.8836
01:12:14|4.8836
01:12:15|4.8836
01:12:16|4.8836
01:12:17|4.8836
01:12:18|4.8836
01:12:20|4.8836
01:12:21|4.8836
01:12:21|4.8836
01:12:22|4.8775
01:12:25|4.8775
01:12:25|4.8775
01:12:27|4.8775
01:12:29|4.8776
01:12:30|4.8776
01:12:30|4.8776
01:12:32|4.8776
01:12:33|4.8776
01:12:34|4.8776
01:12:36|4.8837
01:12:36|4.8837
01:12:37|4.8837
01:12:39|4.8837
01:12:40|4.8837
01:12:41|4.8837
01:12:42|4.8837
01:12:43|4.8837
01:12:44|4.8837
01:12:45|4.8837
01:12:46|4.8837
01:12:47|4.8837
01:12:48|4.8837
01:12:49|4.8899
01:12:50|4.8899
01:12:51|4.8899
01:12:52|4.8899
01:12:53|4.8899
01:12:54|4.8899
01:12:55|4.8899
01:12:56|4.8899
01:12:57|4.8899
01:12:58|4.8899
01:12:59|4.8899
01:13:00|4.8899
01:13:01|4.8899
01:13:02|4.8899
01:13:03|4.8899
01:13:04|4.8899
01:13:05|4.8899
01:13:06|4.8899
01:13:07|4.8899
01:13:09|4.8899
01:13:11|4.8899
01:13:12|4.8899
01:13:13|4.8899
01:13:13|4.8898
01:13:15|4.8898
01:13:16|4.8898
01:13:16|4.8898
01:13:17|4.8898
01:13:18|4.8898
01:13:20|4.8897
01:13:21|4.8897
01:13:22|4.8897
01:13:23|4.8897
01:13:24|4.8897
01:13:25|4.8897
01:13:26|4.8897
01:13:27|4.8897
01:13:28|4.8897
01:13:29|4.8897
01:13:30|4.8897
01:13:31|4.8897
01:13:32|4.8897
01:13:33|4.8897
01:13:34|4.8897
01:13:35|4.8897
01:13:36|4.8897
01:13:37|4.8897
01:13:38|4.8897
01:13:40|4.8897
01:13:40|4.8897
01:13:42|4.8899
01:13:43|4.8899
01:13:45|4.8899
01:13:45|4.8832
01:13:47|4.8832
01:13:48|4.8832
01:13:49|4.883
01:13:49|4.883
01:13:50|4.883
01:13:51|4.883
01:13:52|4.883
01:13:53|4.883
01:13:55|4.883
01:13:55|4.883
01:13:56|4.883
01:13:58|4.883
01:13:58|4.883
01:14:00|4.883
01:14:01|4.883
01:14:02|4.883
01:14:03|4.883
01:14:03|4.883
01:14:04|4.883
01:14:05|4.883
01:14:06|4.883
01:14:08|4.883
01:14:08|4.883
01:14:09|4.883
01:14:11|4.883
01:14:12|4.883
01:14:12|4.883
01:14:13|4.883
01:14:15|4.883
01:14:15|4.8788
01:14:16|4.8702
01:14:17|4.8702
01:14:18|4.8702
01:14:19|4.8702
01:14:22|4.8702
01:14:23|4.8702
01:14:24|4.8702
01:14:26|4.8702
01:14:27|4.8702
01:14:27|4.8702
01:14:29|4.8702
01:14:30|4.8702
01:14:31|4.8702
01:14:33|4.8702
01:14:34|4.8702
01:14:35|4.8702
01:14:36|4.8702
01:14:37|4.8702
01:14:39|4.8702
01:14:40|4.8702
01:14:40|4.8702
01:14:42|4.8702
01:14:44|4.8705
01:14:46|4.8705
01:14:46|4.8705
01:14:47|4.8705
01:14:48|4.8705
01:14:49|4.8705
01:14:50|4.8705
01:14:51|4.8796
01:14:52|4.8796
01:14:53|4.8796
01:14:54|4.8796
01:14:55|4.8796
01:14:56|4.8796
01:14:58|4.8796
01:14:59|4.8796
01:15:00|4.8796
01:15:02|4.8796
01:15:02|4.8807
01:15:05|4.8796
01:15:06|4.8796
01:15:07|4.8796
01:15:09|4.8796
01:15:09|4.8796
01:15:10|4.8796
01:15:12|4.8796
01:15:13|4.8796
01:15:13|4.8796
01:15:15|4.8796
01:15:16|4.8796
01:15:18|4.8796
01:15:18|4.8796
01:15:19|4.8796
01:15:21|4.8796
01:15:23|4.8796
01:15:25|4.8796
01:15:27|4.8796
01:15:27|4.8796
01:15:29|4.8796
01:15:30|4.8796
01:15:32|4.8796
01:15:33|4.8796
01:15:33|4.8796
01:15:35|4.8796
01:15:36|4.8796
01:15:36|4.8796
01:15:38|4.8796
01:15:38|4.88
01:15:40|4.88
01:15:41|4.88
01:15:42|4.88
01:15:43|4.88
01:15:45|4.8804
01:15:45|4.8804
01:15:47|4.8804
01:15:47|4.8804
01:15:48|4.8804
01:15:50|4.8804
01:15:51|4.8804
01:15:51|4.8797
01:15:52|4.8797
01:15:53|4.8797
01:15:54|4.8797
01:15:55|4.8797
01:15:57|4.8797
01:15:57|4.8797
01:15:59|4.8797
01:16:00|4.8797
01:16:00|4.8797
01:16:02|4.8797
01:16:02|4.8797
01:16:03|4.8797
01:16:05|4.8797
01:16:06|4.8797
01:16:06|4.8797
01:16:08|4.8797
01:16:09|4.8797
01:16:10|4.8797
01:16:11|4.8797
01:16:12|4.8797
01:16:13|4.8797
01:16:15|4.8797
01:16:15|4.8797
01:16:17|4.8797
01:16:18|4.8797
01:16:19|4.8797
01:16:20|4.8797
01:16:21|4.8797
01:16:21|4.8797
01:16:24|4.8797
01:16:24|4.8797
01:16:27|4.8797
01:16:27|4.87
01:16:29|4.8698
01:16:30|4.8698
01:16:31|4.8698
01:16:32|4.8698
01:16:33|4.8668
01:16:33|4.8668
01:16:34|4.8579
01:16:36|4.8579
01:16:37|4.8579
01:16:38|4.8579
01:16:40|4.8579
01:16:41|4.8579
01:16:42|4.8579
01:16:43|4.8579
01:16:44|4.8579
01:16:45|4.8579
01:16:46|4.8579
01:16:47|4.8579
01:16:48|4.8579
01:16:49|4.8579
01:16:50|4.8579
01:16:51|4.8579
01:16:52|4.8579
01:16:53|4.8579
01:16:54|4.8664
01:16:55|4.8664
01:16:57|4.8664
01:16:58|4.8664
01:16:58|4.8664
01:16:59|4.8664
01:17:01|4.8664
01:17:01|4.8664
01:17:02|4.8664
01:17:03|4.8664
01:17:04|4.8775
01:17:05|4.8775
01:17:07|4.8775
01:17:09|4.8775
01:17:10|4.8775
01:17:11|4.8775
01:17:12|4.8775
01:17:13|4.8775
01:17:14|4.8775
01:17:15|4.8775
01:17:16|4.8775
01:17:17|4.8775
01:17:19|4.8775
01:17:20|4.8775
01:17:20|4.8775
01:17:22|4.8796
01:17:22|4.8775
01:17:23|4.8775
01:17:26|4.8775
01:17:26|4.8775
01:17:28|4.8775
01:17:29|4.8775
01:17:30|4.8775
01:17:31|4.8775
01:17:32|4.8775
01:17:33|4.8775
01:17:34|4.8775
01:17:35|4.8775
01:17:36|4.8775
01:17:37|4.8775
01:17:38|4.8775
01:17:39|4.8775
01:17:40|4.8775
01:17:41|4.8775
01:17:42|4.8775
01:17:45|4.8775
01:17:45|4.8775
01:17:46|4.8775
01:17:47|4.8775
01:17:48|4.8775
01:17:49|4.8775
01:17:51|4.8775
01:17:52|4.8775
01:17:53|4.8775
01:17:54|4.8775
01:17:55|4.8775
01:17:56|4.8775
01:17:57|4.8775
01:17:58|4.8775
01:17:59|4.8775
01:18:00|4.8775
01:18:02|4.8775
01:18:02|4.8775
01:18:03|4.8775
01:18:04|4.8775
01:18:05|4.8775
01:18:06|4.8775
01:18:07|4.8775
01:18:08|4.8775
01:18:09|4.8775
01:18:10|4.8775
01:18:11|4.8775
01:18:13|4.8775
01:18:14|4.8775
01:18:15|4.8775
01:18:16|4.8775
01:18:17|4.8775
01:18:18|4.8775
01:18:19|4.8795
01:18:20|4.8795
01:18:21|4.8795
01:18:23|4.8795
01:18:25|4.8795
01:18:26|4.8795
01:18:27|4.8795
01:18:28|4.8795
01:18:29|4.8795
01:18:30|4.8795
01:18:32|4.8795
01:18:33|4.8795
01:18:34|4.8795
01:18:35|4.8795
01:18:36|4.8795
01:18:37|4.8795
01:18:38|4.8795
01:18:39|4.8795
01:18:40|4.8795
01:18:41|4.8795
01:18:42|4.8795
01:18:44|4.8775
01:18:45|4.8775
01:18:46|4.8797
01:18:46|4.8797
01:18:48|4.8797
01:18:48|4.8797
01:18:51|4.8793
01:18:51|4.8793
01:18:52|4.8793
01:18:53|4.8793
01:18:54|4.8793
01:18:55|4.8793
01:18:56|4.8793
01:18:57|4.8793
01:18:58|4.8793
01:18:59|4.8793
01:19:00|4.8793
01:19:01|4.8793
01:19:02|4.8793
01:19:03|4.8793
01:19:04|4.8793
01:19:05|4.8793
01:19:06|4.8793
01:19:07|4.8793
01:19:08|4.8793
01:19:09|4.8793
01:19:10|4.8793
01:19:11|4.8793
01:19:12|4.8793
01:19:13|4.8793
01:19:14|4.8793
01:19:15|4.8879
01:19:16|4.8879
01:19:17|4.8879
01:19:19|4.8879
01:19:20|4.8879
01:19:21|4.8879
01:19:23|4.8879
01:19:23|4.8879
01:19:26|4.8879
01:19:26|4.8796
01:19:27|4.8796
01:19:28|4.8796
01:19:29|4.8796
01:19:31|4.8796
01:19:32|4.8796
01:19:33|4.8796
01:19:34|4.8796
01:19:35|4.8796
01:19:37|4.8796
01:19:38|4.8796
01:19:39|4.8796
01:19:39|4.8722
01:19:40|4.8722
01:19:42|4.8722
01:19:43|4.8722
01:19:44|4.8722
01:19:44|4.8722
01:19:45|4.8722
01:19:46|4.8722
01:19:47|4.8722
01:19:48|4.8722
01:19:49|4.8722
01:19:51|4.8722
01:19:51|4.8711
01:19:53|4.8711
01:19:54|4.8711
01:19:54|4.8711
01:19:55|4.8711
01:19:57|4.8711
01:19:57|4.8711
01:19:59|4.8711
01:20:00|4.8711
01:20:00|4.8711
01:20:02|4.8711
01:20:02|4.8711
01:20:04|4.8711
01:20:04|4.8711
01:20:06|4.8711
01:20:07|4.8711
01:20:08|4.8711
01:20:09|4.8711
01:20:11|4.8711
01:20:11|4.8711
01:20:12|4.8711
01:20:14|4.8711
01:20:15|4.8711
01:20:16|4.8711
01:20:16|4.8711
01:20:17|4.8711
01:20:19|4.8711
01:20:20|4.8711
01:20:20|4.8711
01:20:22|4.8711
01:20:23|4.8711
01:20:25|4.8711
01:20:25|4.8711
01:20:28|4.8711
01:20:29|4.8711
01:20:31|4.8711
01:20:31|4.8711
01:20:33|4.8711
01:20:34|4.8711
01:20:35|4.8711
01:20:36|4.8711
01:20:37|4.8711
01:20:38|4.8711
01:20:39|4.8711
01:20:40|4.8711
01:20:41|4.8711
01:20:42|4.8711
01:20:43|4.8711
01:20:44|4.8711
01:20:45|4.8711
01:20:46|4.8711
01:20:48|4.8711
01:20:48|4.8711
01:20:49|4.8711
01:20:50|4.8711
01:20:51|4.8711
01:20:52|4.8711
01:20:53|4.8711
01:20:54|4.8711
01:20:55|4.8711
01:20:56|4.8711
01:20:57|4.8711
01:20:58|4.8711
01:20:59|4.8788
01:21:00|4.8788
01:21:02|4.8713
01:21:03|4.8713
01:21:04|4.8713
01:21:05|4.8713
01:21:06|4.8713
01:21:07|4.8713
01:21:08|4.8713
01:21:09|4.8713
01:21:10|4.8713
01:21:11|4.8713
01:21:12|4.8713
01:21:13|4.8713
01:21:14|4.8713
01:21:15|4.8713
01:21:16|4.8713
01:21:17|4.8713
01:21:18|4.8713
01:21:19|4.8713
01:21:20|4.8713
01:21:21|4.8713
01:21:22|4.8713
01:21:23|4.8713
01:21:24|4.8713
01:21:25|4.8713
01:21:27|4.8713
01:21:28|4.8713
01:21:29|4.8713
01:21:31|4.8713
01:21:31|4.8713
01:21:32|4.8713
01:21:35|4.8788
01:21:35|4.8788
01:21:36|4.8788
01:21:37|4.8788
01:21:39|4.8788
01:21:40|4.8788
01:21:42|4.8788
01:21:43|4.8788
01:21:44|4.8788
01:21:45|4.8788
01:21:46|4.8788
01:21:47|4.8788
01:21:48|4.8788
01:21:49|4.8788
01:21:50|4.8788
01:21:51|4.8788
01:21:52|4.8788
01:21:53|4.8788
01:21:54|4.8788
01:21:55|4.8788
01:21:56|4.8788
01:21:57|4.8788
01:21:58|4.8788
01:21:59|4.8788
01:22:00|4.8788
01:22:01|4.8788
01:22:02|4.8788
01:22:03|4.8788
01:22:04|4.8788
01:22:05|4.8788
01:22:06|4.8788
01:22:07|4.8788
01:22:08|4.8788
01:22:09|4.8788
01:22:11|4.8788
01:22:12|4.8788
01:22:13|4.8788
01:22:14|4.8788
01:22:15|4.8788
01:22:16|4.8788
01:22:16|4.8788
01:22:18|4.8788
01:22:20|4.8785
01:22:20|4.8785
01:22:21|4.8785
01:22:22|4.8785
01:22:24|4.8785
01:22:25|4.8785
01:22:26|4.8785
01:22:27|4.8785
01:22:28|4.8785
01:22:30|4.8785
01:22:31|4.8785
01:22:32|4.8785
01:22:33|4.8785
01:22:35|4.8785
01:22:35|4.8785
01:22:37|4.8785
01:22:37|4.8785
01:22:39|4.8793
01:22:41|4.8793
01:22:41|4.8793
01:22:43|4.8793
01:22:43|4.8793
01:22:44|4.8793
01:22:45|4.8793
01:22:46|4.8793
01:22:47|4.8793
01:22:48|4.8793
01:22:49|4.8793
01:22:50|4.8793
01:22:51|4.8793
01:22:53|4.8793
01:22:53|4.8793
01:22:54|4.8793
01:22:56|4.8793
01:22:57|4.8793
01:22:57|4.8793
01:22:59|4.8793
01:22:59|4.8793
01:23:00|4.8793
01:23:02|4.8793
01:23:03|4.8793
01:23:03|4.8793
01:23:05|4.8793
01:23:05|4.8793
01:23:06|4.8793
01:23:08|4.8793
01:23:09|4.8793
01:23:10|4.8793
01:23:12|4.8793
01:23:12|4.872
01:23:13|4.872
01:23:15|4.872
01:23:17|4.872
01:23:17|4.872
01:23:18|4.872
01:23:20|4.872
01:23:21|4.8791
01:23:22|4.8715
01:23:23|4.8668
01:23:24|4.8668
01:23:25|4.8668
01:23:27|4.8668
01:23:28|4.8675
01:23:29|4.8675
01:23:30|4.8653
01:23:32|4.8653
01:23:32|4.8653
01:23:34|4.8532
01:23:34|4.8532
01:23:35|4.8532
01:23:37|4.8532
01:23:38|4.8532
01:23:39|4.8532
01:23:40|4.855
01:23:40|4.855
01:23:43|4.855
01:23:43|4.855
01:23:45|4.855
01:23:46|4.8569
01:23:48|4.8569
01:23:49|4.8569
01:23:50|4.8644
01:23:52|4.8644
01:23:52|4.8644
01:23:54|4.8644
01:23:55|4.8644
01:23:56|4.8644
01:23:56|4.8644
01:23:58|4.8644
01:23:59|4.8644
01:23:59|4.8644
01:24:00|4.8644
01:24:01|4.8644
01:24:02|4.8644
01:24:03|4.8644
01:24:04|4.8644
01:24:05|4.8644
01:24:06|4.8644
01:24:08|4.8644
01:24:08|4.8644
01:24:10|4.8644
01:24:11|4.8644
01:24:12|4.8644
01:24:12|4.8644
01:24:15|4.8644
01:24:15|4.8644
01:24:17|4.8644
01:24:18|4.8644
01:24:19|4.8644
01:24:20|4.8644
01:24:21|4.8644
01:24:23|4.8644
01:24:24|4.8644
01:24:25|4.8644
01:24:27|4.8644
01:24:27|4.8644
01:24:28|4.8644
01:24:30|4.8644
01:24:32|4.8644
01:24:33|4.8569
01:24:35|4.8569
01:24:35|4.8569
01:24:36|4.8569
01:24:38|4.8569
01:24:38|4.8569
01:24:40|4.8569
01:24:41|4.8569
01:24:41|4.8569
01:24:43|4.8569
01:24:44|4.8569
01:24:45|4.8569
01:24:45|4.8621
01:24:46|4.8621
01:24:47|4.8621
01:24:48|4.8621
01:24:49|4.8621
01:24:50|4.8621
01:24:52|4.8621
01:24:53|4.8507
01:24:54|4.8507
01:24:54|4.8507
01:24:55|4.8507
01:24:56|4.8507
01:24:58|4.8507
01:24:58|4.8507
01:24:59|4.8507
01:25:00|4.8507
01:25:01|4.8507
01:25:02|4.8507
01:25:04|4.8517
01:25:05|4.8517
01:25:06|4.8492
01:25:08|4.8492
01:25:09|4.8492
01:25:09|4.8492
01:25:10|4.8492
01:25:11|4.8492
01:25:12|4.8492
01:25:14|4.8492
01:25:14|4.8492
01:25:15|4.8488
01:25:16|4.8488
01:25:17|4.8488
01:25:18|4.8488
01:25:19|4.8576
01:25:20|4.8576
01:25:21|4.8576
01:25:22|4.8576
01:25:24|4.8576
01:25:25|4.8576
01:25:26|4.8576
01:25:27|4.8576
01:25:28|4.8576
01:25:29|4.8576
01:25:30|4.8576
01:25:32|4.8576
01:25:33|4.8576
01:25:35|4.8576
01:25:35|4.8576
01:25:36|4.8576
01:25:38|4.8576
01:25:39|4.8576
01:25:40|4.8576
01:25:41|4.8576
01:25:42|4.8576
01:25:44|4.8576
01:25:44|4.8576
01:25:45|4.8576
01:25:46|4.8576
01:25:48|4.8576
01:25:48|4.8576
01:25:49|4.8576
01:25:51|4.8576
01:25:51|4.8576
01:25:52|4.8576
01:25:53|4.8568
01:25:54|4.8568
01:25:56|4.8568
01:25:56|4.8568
01:25:57|4.8568
01:25:59|4.8568
01:26:00|4.8568
01:26:01|4.8568
01:26:02|4.8568
01:26:03|4.8568
01:26:03|4.8568
01:26:05|4.8568
01:26:06|4.8568
01:26:06|4.8568
01:26:08|4.8568
01:26:09|4.8568
01:26:10|4.8568
01:26:10|4.8568
01:26:12|4.8568
01:26:13|4.8568
01:26:14|4.8568
01:26:14|4.8568
01:26:15|4.8568
01:26:17|4.8568
01:26:18|4.8568
01:26:18|4.8568
01:26:20|4.8568
01:26:21|4.8568
01:26:22|4.8568
01:26:23|4.8568
01:26:24|4.8568
01:26:24|4.8568
01:26:26|4.8568
01:26:27|4.8568
01:26:28|4.8568
01:26:29|4.8568
01:26:30|4.8568
01:26:31|4.8568
01:26:33|4.8568
01:26:34|4.8568
01:26:35|4.8568
01:26:36|4.8568
01:26:38|4.8568
01:26:38|4.8568
01:26:39|4.8568
01:26:40|4.8568
01:26:41|4.8568
01:26:42|4.8568
01:26:44|4.8568
01:26:44|4.8568
01:26:45|4.8427
01:26:46|4.8427
01:26:47|4.8427
01:26:48|4.8427
01:26:49|4.8457
01:26:50|4.8457
01:26:51|4.8457
01:26:52|4.8457
01:26:53|4.8457
01:26:54|4.8457
01:26:55|4.8457
01:26:57|4.8404
01:26:58|4.8404
01:26:59|4.8404
01:27:00|4.8506
01:27:01|4.8506
01:27:02|4.8506
01:27:03|4.8506
01:27:04|4.8506
01:27:05|4.8506
01:27:06|4.8506
01:27:08|4.8506
01:27:09|4.8506
01:27:11|4.8506
01:27:12|4.8506
01:27:13|4.8506
01:27:14|4.8506
01:27:15|4.8506
01:27:16|4.8506
01:27:17|4.8506
01:27:18|4.8506
01:27:19|4.8506
01:27:20|4.8531
01:27:22|4.8531
01:27:23|4.8531
01:27:24|4.8531
01:27:24|4.8531
01:27:26|4.8531
01:27:27|4.8531
01:27:28|4.8531
01:27:29|4.8531
01:27:29|4.8531
01:27:31|4.8532
01:27:32|4.8532
01:27:34|4.8532
01:27:36|4.8532
01:27:36|4.8422
01:27:38|4.8422
01:27:39|4.8422
01:27:41|4.8514
01:27:41|4.8514
01:27:43|4.8514
01:27:43|4.8514
01:27:45|4.8393
01:27:47|4.8393
01:27:48|4.8393
01:27:49|4.8393
01:27:49|4.8393
01:27:51|4.8393
01:27:52|4.8393
01:27:53|4.8393
01:27:53|4.8393
01:27:54|4.8393
01:27:56|4.8393
01:27:56|4.8393
01:27:57|4.8393
01:27:59|4.8393
01:27:59|4.8393
01:28:01|4.8393
01:28:03|4.8393
01:28:03|4.8393
01:28:05|4.8393
01:28:05|4.8393
01:28:06|4.8476
01:28:08|4.8476
01:28:08|4.8476
01:28:09|4.8476
01:28:12|4.8476
01:28:12|4.8476
01:28:13|4.8476
01:28:15|4.8476
01:28:16|4.8476
01:28:17|4.8476
01:28:18|4.8476
01:28:19|4.8476
01:28:20|4.8476
01:28:21|4.8476
01:28:22|4.8476
01:28:23|4.8476
01:28:24|4.8476
01:28:25|4.8476
01:28:26|4.8476
01:28:27|4.8476
01:28:28|4.8476
01:28:29|4.8476
01:28:30|4.8476
01:28:31|4.8476
01:28:32|4.8476
01:28:33|4.8476
01:28:35|4.8476
01:28:35|4.8476
01:28:37|4.8476
01:28:39|4.8378
01:28:39|4.8378
01:28:42|4.8378
01:28:43|4.8378
01:28:44|4.8378
01:28:44|4.8378
01:28:45|4.8378
01:28:46|4.8378
01:28:47|4.8378
01:28:48|4.8378
01:28:49|4.8378
01:28:50|4.8378
01:28:51|4.8378
01:28:52|4.8378
01:28:54|4.8378
01:28:55|4.8378
01:28:56|4.8378
01:28:56|4.8378
01:28:58|4.8379
01:28:58|4.8379
01:28:59|4.8379
01:29:00|4.8379
01:29:02|4.8379
01:29:04|4.8351
01:29:04|4.8351
01:29:06|4.8347
01:29:07|4.8363
01:29:09|4.8363
01:29:10|4.8363
01:29:11|4.8363
01:29:12|4.8363
01:29:13|4.8329
01:29:14|4.8329
01:29:15|4.8239
01:29:16|4.8236
01:29:17|4.8236
01:29:18|4.8222
01:29:19|4.8188
01:29:19|4.8175
01:29:21|4.8164
01:29:22|4.8164
01:29:23|4.8145
01:29:24|4.8145
01:29:25|4.8145
01:29:26|4.8145
01:29:26|4.8145
01:29:27|4.8145
01:29:29|4.8145
01:29:29|4.8145
01:29:31|4.8145
01:29:32|4.8145
01:29:33|4.8203
01:29:34|4.8203
01:29:35|4.8203
01:29:36|4.8203
01:29:37|4.8203
01:29:39|4.8133
01:29:40|4.8215
01:29:41|4.8215
01:29:42|4.8215
01:29:44|4.8215
01:29:45|4.8215
01:29:45|4.8215
01:29:46|4.8215
01:29:48|4.8219
01:29:49|4.8219
01:29:49|4.8219
01:29:51|4.8219
01:29:51|4.8219
01:29:53|4.8138
01:29:53|4.8138
01:29:54|4.8138
01:29:56|4.8237
01:29:56|4.8237
01:29:58|4.8237
01:29:58|4.8237
01:30:00|4.8237
01:30:00|4.8237
01:30:03|4.8237
01:30:04|4.8237
01:30:05|4.8237
01:30:06|4.8237
01:30:07|4.8237
01:30:08|4.8237
01:30:09|4.8237
01:30:10|4.8237
01:30:11|4.8237
01:30:12|4.8237
01:30:13|4.8225
01:30:14|4.8225
01:30:15|4.8225
01:30:16|4.8225
01:30:17|4.8225
01:30:18|4.8225
01:30:19|4.8225
01:30:20|4.8229
01:30:21|4.8229
01:30:22|4.8229
01:30:23|4.8229
01:30:24|4.8229
01:30:25|4.8229
01:30:26|4.8229
01:30:27|4.8229
01:30:28|4.8229
01:30:29|4.8229
01:30:30|4.8229
01:30:32|4.8229
01:30:33|4.8229
01:30:34|4.8229
01:30:35|4.8229
01:30:37|4.8229
01:30:37|4.8229
01:30:39|4.8229
01:30:40|4.8229
01:30:41|4.8229
01:30:42|4.8229
01:30:43|4.8229
01:30:44|4.8229
01:30:45|4.8229
01:30:46|4.8229
01:30:47|4.8229
01:30:48|4.8229
01:30:49|4.8229
01:30:50|4.8229
01:30:51|4.8229
01:30:52|4.8229
01:30:53|4.8229
01:30:54|4.8229
01:30:55|4.8229
01:30:56|4.8229
01:30:57|4.8229
01:30:58|4.8229
01:31:00|4.8229
01:31:01|4.8229
01:31:02|4.8229
01:31:03|4.8229
01:31:04|4.8229
01:31:05|4.8229
01:31:06|4.8229
01:31:07|4.8229
01:31:08|4.8229
01:31:08|4.8229
01:31:10|4.8229
01:31:10|4.8229
01:31:12|4.8229
01:31:13|4.8229
01:31:14|4.8229
01:31:15|4.8229
01:31:16|4.8229
01:31:17|4.8229
01:31:18|4.8229
01:31:19|4.8229
01:31:19|4.8229
01:31:21|4.8213
01:31:22|4.8213
01:31:24|4.8213
01:31:25|4.8213
01:31:26|4.8213
01:31:26|4.8213
01:31:28|4.8213
01:31:28|4.8213
01:31:30|4.8213
01:31:30|4.8213
01:31:31|4.8213
01:31:33|4.8213
01:31:34|4.8213
01:31:35|4.8213
01:31:36|4.8213
01:31:37|4.8213
01:31:39|4.8213
01:31:41|4.8213
01:31:43|4.8213
01:31:43|4.8202
01:31:44|4.8202
01:31:46|4.8202
01:31:47|4.8202
01:31:48|4.8202
01:31:49|4.8202
01:31:50|4.8202
01:31:51|4.814
01:31:52|4.814
01:31:53|4.814
01:31:54|4.814
01:31:55|4.814
01:31:56|4.814
01:31:57|4.814
01:31:58|4.8125
01:31:59|4.8125
01:32:00|4.8125
01:32:02|4.8125
01:32:02|4.8125
01:32:04|4.8125
01:32:05|4.8125
01:32:06|4.8125
01:32:07|4.8125
01:32:07|4.8125
01:32:08|4.8125
01:32:10|4.8125
01:32:11|4.8125
01:32:11|4.8125
01:32:13|4.8118
01:32:13|4.8118
01:32:14|4.8118
01:32:15|4.8118
01:32:17|4.8118
01:32:18|4.8118
01:32:20|4.8118
01:32:20|4.8118
01:32:21|4.8118
01:32:22|4.8117
01:32:23|4.8117
01:32:25|4.8106
01:32:25|4.8106
01:32:26|4.8106
01:32:27|4.8106
01:32:29|4.8106
01:32:29|4.8106
01:32:31|4.8106
01:32:32|4.8106
01:32:32|4.8106
01:32:34|4.8106
01:32:35|4.807
01:32:35|4.807
01:32:36|4.807
01:32:37|4.807
01:32:39|4.807
01:32:40|4.8003
01:32:41|4.8003
01:32:41|4.8003
01:32:43|4.8003
01:32:44|4.8087
01:32:45|4.8087
01:32:46|4.8087
01:32:48|4.8087
01:32:48|4.8087
01:32:49|4.8087
01:32:50|4.8087
01:32:52|4.8087
01:32:52|4.8087
01:32:53|4.8087
01:32:55|4.8087
01:32:55|4.8087
01:32:56|4.8087
01:32:57|4.8087
01:32:58|4.8087
01:33:00|4.8087
01:33:01|4.8087
01:33:03|4.8087
01:33:03|4.8087
01:33:05|4.8087
01:33:06|4.8087
01:33:07|4.8081
01:33:08|4.8081
01:33:09|4.8081
01:33:11|4.8081
01:33:12|4.8081
01:33:13|4.8081
01:33:13|4.8081
01:33:14|4.8081
01:33:16|4.8081
01:33:17|4.8081
01:33:18|4.8081
01:33:19|4.8018
01:33:20|4.8018
01:33:21|4.8018
01:33:22|4.8018
01:33:23|4.8018
01:33:23|4.8018
01:33:25|4.8018
01:33:25|4.8018
01:33:28|4.8018
01:33:29|4.8018
01:33:29|4.8018
01:33:32|4.8018
01:33:32|4.8018
01:33:33|4.8018
01:33:35|4.8018
01:33:35|4.8018
01:33:36|4.8018
01:33:38|4.8018
01:33:39|4.8018
01:33:41|4.8018
01:33:42|4.8018
01:33:44|4.8018
01:33:44|4.8018
01:33:46|4.8018
01:33:46|4.8018
01:33:48|4.8018
01:33:49|4.8018
01:33:49|4.8018
01:33:50|4.8018
01:33:51|4.8018
01:33:53|4.8018
01:33:54|4.8018
01:33:55|4.8018
01:33:56|4.8018
01:33:57|4.8018
01:33:58|4.8018
01:33:59|4.8018
01:34:00|4.8018
01:34:02|4.8005
01:34:02|4.8005
01:34:04|4.8005
01:34:06|4.8005
01:34:06|4.8005
01:34:07|4.8005
01:34:08|4.8005
01:34:09|4.8005
01:34:10|4.8005
01:34:11|4.8005
01:34:12|4.8005
01:34:14|4.8091
01:34:15|4.8091
01:34:16|4.8091
01:34:17|4.8091
01:34:18|4.8091
01:34:19|4.8091
01:34:20|4.8091
01:34:21|4.8091
01:34:22|4.8091
01:34:23|4.8091
01:34:24|4.8091
01:34:25|4.8091
01:34:26|4.8091
01:34:27|4.8091
01:34:28|4.8091
01:34:29|4.8091
01:34:30|4.8091
01:34:31|4.8091
01:34:32|4.8091
01:34:33|4.8091
01:34:34|4.8091
01:34:35|4.8091
01:34:36|4.8091
01:34:37|4.8091
01:34:39|4.8091
01:34:40|4.8091
01:34:42|4.8005
01:34:43|4.8005
01:34:44|4.8005
01:34:45|4.8005
01:34:46|4.8005
01:34:47|4.8005
01:34:48|4.8005
01:34:49|4.8005
01:34:51|4.8005
01:34:52|4.8005
01:34:52|4.8005
01:34:54|4.8005
01:34:55|4.8005
01:34:56|4.8005
01:34:57|4.8005
01:34:58|4.8005
01:34:59|4.8005
01:35:00|4.8005
01:35:02|4.8005
01:35:03|4.8005
01:35:04|4.8005
01:35:05|4.8005
01:35:06|4.8005
01:35:06|4.8005
01:35:09|4.8086
01:35:10|4.8086
01:35:11|4.8086
01:35:12|4.8086
01:35:13|4.8086
01:35:14|4.8086
01:35:16|4.8086
01:35:17|4.8086
01:35:18|4.8086
01:35:19|4.8086
01:35:19|4.8086
01:35:21|4.8086
01:35:21|4.8086
01:35:23|4.8086
01:35:24|4.8086
01:35:25|4.8086
01:35:26|4.8086
01:35:27|4.8086
01:35:27|4.8086
01:35:29|4.8086
01:35:30|4.8086
01:35:31|4.8086
01:35:32|4.8086
01:35:32|4.8086
01:35:35|4.8086
01:35:35|4.8086
01:35:36|4.8086
01:35:37|4.8086
01:35:39|4.8086
01:35:40|4.8086
01:35:41|4.8086
01:35:42|4.8086
01:35:44|4.8086
01:35:45|4.8086
01:35:45|4.8086
01:35:46|4.8086
01:35:48|4.8086
01:35:50|4.8086
01:35:51|4.8086
01:35:52|4.8086
01:35:52|4.8086
01:35:54|4.8086
01:35:55|4.8086
01:35:55|4.8086
01:35:56|4.8086
01:35:59|4.8086
01:35:59|4.8086
01:36:00|4.8031
01:36:01|4.8031
01:36:02|4.8031
01:36:03|4.8031
01:36:04|4.8016
01:36:06|4.8016
01:36:07|4.8016
01:36:08|4.8016
01:36:09|4.8016
01:36:10|4.8016
01:36:11|4.8016
01:36:12|4.8016
01:36:13|4.8016
01:36:14|4.8016
01:36:15|4.8016
01:36:16|4.8016
01:36:18|4.8016
01:36:20|4.8016
01:36:21|4.8016
01:36:22|4.8016
01:36:23|4.8016
01:36:24|4.8016
01:36:25|4.8016
01:36:26|4.8016
01:36:27|4.8023
01:36:28|4.8023
01:36:29|4.8023
01:36:30|4.8023
01:36:31|4.8023
01:36:32|4.8023
01:36:33|4.8023
01:36:34|4.8023
01:36:35|4.8023
01:36:36|4.8023
01:36:37|4.8023
01:36:38|4.8023
01:36:39|4.8023
01:36:40|4.8023
01:36:41|4.8023
01:36:43|4.8023
01:36:43|4.8023
01:36:45|4.8023
01:36:45|4.8023
01:36:47|4.8023
01:36:49|4.8023
01:36:50|4.8023
01:36:50|4.8023
01:36:53|4.8023
01:36:54|4.8023
01:36:55|4.8023
01:36:56|4.8023
01:36:56|4.8023
01:36:58|4.8023
01:36:58|4.8023
01:37:00|4.8023
01:37:01|4.8023
01:37:03|4.8023
01:37:04|4.8023
01:37:05|4.8023
01:37:05|4.8023
01:37:07|4.8023
01:37:08|4.8023
01:37:09|4.8023
01:37:09|4.8023
01:37:10|4.8023
01:37:12|4.8023
01:37:13|4.8023
01:37:14|4.8023
01:37:15|4.8023
01:37:16|4.8023
01:37:17|4.8023
01:37:18|4.8023
01:37:19|4.8023
01:37:20|4.8023
01:37:20|4.8023
01:37:22|4.8023
01:37:24|4.8023
01:37:24|4.8023
01:37:26|4.8023
01:37:27|4.8023
01:37:29|4.8023
01:37:29|4.8023
01:37:30|4.8023
01:37:32|4.8023
01:37:32|4.8023
01:37:33|4.8023
01:37:34|4.8023
01:37:35|4.8023
01:37:37|4.8023
01:37:37|4.8023
01:37:38|4.8023
01:37:39|4.8023
01:37:41|4.8023
01:37:41|4.8023
01:37:42|4.8023
01:37:44|4.8023
01:37:44|4.8023
01:37:46|4.8023
01:37:47|4.8023
01:37:48|4.8023
01:37:49|4.8023
01:37:50|4.8023
01:37:51|4.8023
01:37:52|4.8122
01:37:53|4.8122
01:37:54|4.8122
01:37:55|4.8122
01:37:56|4.8122
01:37:57|4.8122
01:37:58|4.8122
01:37:59|4.8122
01:38:00|4.8122
01:38:01|4.8122
01:38:02|4.8122
01:38:03|4.8122
01:38:04|4.8122
01:38:06|4.8122
01:38:07|4.8122
01:38:08|4.8122
01:38:09|4.8122
01:38:10|4.8121
01:38:11|4.8121
01:38:12|4.8121
01:38:13|4.8121
01:38:14|4.8121
01:38:15|4.8121
01:38:17|4.8121
01:38:18|4.8121
01:38:19|4.8121
01:38:20|4.8121
01:38:20|4.8121
01:38:22|4.8121
01:38:23|4.8121
01:38:24|4.8121
01:38:25|4.8121
01:38:26|4.8121
01:38:26|4.8121
01:38:27|4.8121
01:38:29|4.8121
01:38:30|4.8121
01:38:31|4.8121
01:38:32|4.8121
01:38:34|4.8121
01:38:34|4.8121
01:38:35|4.8121
01:38:36|4.8121
01:38:37|4.8121
01:38:38|4.8121
01:38:40|4.8121
01:38:40|4.8121
01:38:42|4.8121
01:38:43|4.8121
01:38:43|4.8121
01:38:44|4.8121
01:38:45|4.8121
01:38:46|4.8121
01:38:47|4.8121
01:38:48|4.8121
01:38:49|4.8121
01:38:51|4.8121
01:38:52|4.8121
01:38:53|4.8121
01:38:54|4.8121
01:38:55|4.8121
01:38:56|4.8121
01:38:57|4.8121
01:38:58|4.8121
01:38:59|4.8121
01:39:01|4.8121
01:39:02|4.8052
01:39:03|4.8052
01:39:05|4.8052
01:39:06|4.8052
01:39:06|4.8052
01:39:07|4.8052
01:39:09|4.8052
01:39:10|4.8052
01:39:12|4.8052
01:39:12|4.8052
01:39:13|4.8052
01:39:16|4.8052
01:39:16|4.8052
01:39:17|4.8052
01:39:19|4.8052
01:39:19|4.8052
01:39:20|4.8052
01:39:21|4.8052
01:39:22|4.8052
01:39:24|4.8052
01:39:25|4.8052
01:39:26|4.8052
01:39:27|4.8052
01:39:28|4.8052
01:39:29|4.8052
01:39:30|4.8052
01:39:31|4.8052
01:39:33|4.8052
01:39:33|4.8052
01:39:35|4.8052
01:39:35|4.8052
01:39:36|4.8052
01:39:38|4.8052
01:39:38|4.8052
01:39:39|4.8013
01:39:41|4.8013
01:39:41|4.8013
01:39:42|4.8013
01:39:44|4.8013
01:39:44|4.8013
01:39:46|4.8013
01:39:46|4.8013
01:39:48|4.8013
01:39:49|4.8013
01:39:49|4.8013
01:39:51|4.8013
01:39:51|4.8013
01:39:54|4.8013
01:39:54|4.8013
01:39:55|4.8013
01:39:56|4.8013
01:39:57|4.8013
01:39:59|4.8013
01:40:00|4.8013
01:40:02|4.8013
01:40:04|4.8013
01:40:05|4.8013
01:40:05|4.8013
01:40:06|4.8013
01:40:08|4.8013
01:40:09|4.8013
01:40:11|4.8013
01:40:12|4.8013
01:40:14|4.8013
01:40:15|4.8013
01:40:16|4.8013
01:40:17|4.8013
01:40:17|4.8013
01:40:19|4.8013
01:40:19|4.8013
01:40:21|4.8013
01:40:22|4.8013
01:40:24|4.8013
01:40:25|4.8013
01:40:25|4.8013
01:40:27|4.8022
01:40:28|4.8022
01:40:29|4.8022
01:40:30|4.8022
01:40:31|4.8022
01:40:32|4.8022
01:40:33|4.8022
01:40:34|4.8022
01:40:35|4.8022
01:40:36|4.8022
01:40:37|4.8022
01:40:38|4.8022
01:40:40|4.8022
01:40:40|4.8022
01:40:42|4.8022
01:40:43|4.8022
01:40:43|4.8022
01:40:44|4.8022
01:40:47|4.8022
01:40:47|4.8022
01:40:48|4.8022
01:40:49|4.8022
01:40:50|4.8022
01:40:51|4.8022
01:40:53|4.8022
01:40:54|4.8022
01:40:55|4.8022
01:40:56|4.8022
01:40:58|4.81
01:40:59|4.81
01:41:00|4.81
01:41:01|4.81
01:41:02|4.8118
01:41:04|4.8118
01:41:05|4.812
01:41:07|4.812
01:41:07|4.812
01:41:08|4.812
01:41:09|4.812
01:41:10|4.812
01:41:11|4.812
01:41:13|4.812
01:41:14|4.812
01:41:15|4.812
01:41:16|4.812
01:41:17|4.812
01:41:18|4.812
01:41:19|4.812
01:41:20|4.8032
01:41:21|4.8032
01:41:23|4.8032
01:41:24|4.8032
01:41:25|4.8032
01:41:26|4.8032
01:41:27|4.8032
01:41:28|4.8032
01:41:29|4.8133
01:41:30|4.8133
01:41:31|4.8133
01:41:32|4.8133
01:41:33|4.8133
01:41:34|4.8135
01:41:35|4.8032
01:41:37|4.8032
01:41:38|4.8032
01:41:38|4.8032
01:41:40|4.8032
01:41:41|4.8032
01:41:41|4.8032
01:41:43|4.8032
01:41:44|4.8032
01:41:45|4.8032
01:41:46|4.8032
01:41:48|4.8032
01:41:49|4.8032
01:41:49|4.8032
01:41:51|4.8032
01:41:51|4.8032
01:41:53|4.8032
01:41:53|4.813
01:41:54|4.813
01:41:56|4.813
01:41:57|4.813
01:41:58|4.813
01:41:59|4.813
01:42:00|4.813
01:42:01|4.813
01:42:02|4.813
01:42:03|4.813
01:42:03|4.813
01:42:06|4.813
01:42:06|4.813
01:42:09|4.813
01:42:10|4.813
01:42:10|4.813
01:42:11|4.813
01:42:12|4.813
01:42:13|4.813
01:42:14|4.813
01:42:16|4.813
01:42:16|4.813
01:42:18|4.813
01:42:19|4.813
01:42:20|4.813
01:42:21|4.813
01:42:22|4.813
01:42:23|4.813
01:42:24|4.813
01:42:25|4.813
01:42:26|4.813
01:42:27|4.813
01:42:29|4.813
01:42:29|4.813
01:42:30|4.813
01:42:31|4.813
01:42:33|4.813
01:42:33|4.813
01:42:35|4.813
01:42:35|4.813
01:42:36|4.813
01:42:37|4.813
01:42:38|4.813
01:42:40|4.813
01:42:41|4.813
01:42:42|4.813
01:42:42|4.813
01:42:43|4.813
01:42:44|4.813
01:42:46|4.813
01:42:47|4.813
01:42:49|4.813
01:42:51|4.813
01:42:52|4.813
01:42:52|4.813
01:42:53|4.813
01:42:54|4.813
01:42:56|4.813
01:42:56|4.813
01:42:58|4.8138
01:42:58|4.8138
01:42:59|4.8138
01:43:00|4.8138
01:43:03|4.8138
01:43:04|4.8138
01:43:05|4.8138
01:43:06|4.8138
01:43:07|4.8138
01:43:08|4.8138
01:43:09|4.8138
01:43:11|4.8138
01:43:12|4.8138
01:43:13|4.8138
01:43:14|4.8138
01:43:15|4.8138
01:43:17|4.8138
01:43:18|4.8138
01:43:19|4.8138
01:43:20|4.8138
01:43:21|4.8138
01:43:21|4.8138
01:43:23|4.8138
01:43:24|4.8138
01:43:25|4.8138
01:43:26|4.8138
01:43:27|4.8138
01:43:27|4.8138
01:43:29|4.8138
01:43:29|4.8138
01:43:31|4.8138
01:43:32|4.8138
01:43:33|4.8138
01:43:34|4.8138
01:43:34|4.8138
01:43:36|4.8138
01:43:37|4.8138
01:43:38|4.8138
01:43:39|4.8138
01:43:39|4.8138
01:43:41|4.8138
01:43:42|4.8138
01:43:43|4.8138
01:43:43|4.8138
01:43:45|4.8138
01:43:45|4.8138
01:43:47|4.8138
01:43:47|4.8138
01:43:50|4.8138
01:43:51|4.8138
01:43:53|4.8138
01:43:54|4.8138
01:43:55|4.8138
01:43:55|4.8129
01:43:56|4.8129
01:43:57|4.8129
01:43:59|4.8129
01:44:00|4.8129
01:44:00|4.8129
01:44:03|4.8129
01:44:05|4.8129
01:44:06|4.8129
01:44:07|4.8129
01:44:07|4.8129
01:44:08|4.8129
01:44:10|4.814
01:44:11|4.814
01:44:11|4.814
01:44:12|4.814
01:44:14|4.814
01:44:14|4.814
01:44:15|4.814
01:44:17|4.814
01:44:17|4.814
01:44:18|4.814
01:44:20|4.814
01:44:20|4.814
01:44:21|4.814
01:44:22|4.814
01:44:23|4.814
01:44:25|4.814
01:44:25|4.814
01:44:26|4.814
01:44:27|4.814
01:44:28|4.814
01:44:29|4.814
01:44:30|4.814
01:44:31|4.814
01:44:33|4.814
01:44:33|4.814
01:44:34|4.814
01:44:35|4.814
01:44:36|4.814
01:44:37|4.814
01:44:38|4.814
01:44:39|4.814
01:44:40|4.814
01:44:41|4.814
01:44:42|4.814
01:44:43|4.814
01:44:44|4.814
01:44:45|4.814
01:44:46|4.814
01:44:47|4.814
01:44:48|4.814
01:44:50|4.814
01:44:51|4.814
01:44:52|4.814
01:44:53|4.814
01:44:54|4.814
01:44:55|4.814
01:44:57|4.814
01:44:57|4.814
01:44:58|4.814
01:44:59|4.814
01:45:00|4.814
01:45:01|4.814
01:45:03|4.814
01:45:04|4.814
01:45:05|4.814
01:45:06|4.814
01:45:07|4.814
01:45:08|4.814
01:45:10|4.814
01:45:12|4.814
01:45:13|4.814
01:45:14|4.814
01:45:15|4.814
01:45:16|4.814
01:45:17|4.814
01:45:18|4.8139
01:45:19|4.8139
01:45:20|4.8139
01:45:21|4.8165
01:45:22|4.8165
01:45:23|4.8165
01:45:24|4.8165
01:45:25|4.8165
01:45:26|4.8165
01:45:27|4.8165
01:45:28|4.8046
01:45:29|4.8046
01:45:30|4.8046
01:45:31|4.8046
01:45:32|4.8046
01:45:33|4.8046
01:45:35|4.8046
01:45:36|4.8046
01:45:36|4.8046
01:45:37|4.8046
01:45:38|4.8046
01:45:39|4.8046
01:45:40|4.8046
01:45:41|4.8046
01:45:42|4.8046
01:45:43|4.8046
01:45:44|4.8046
01:45:45|4.8046
01:45:46|4.8046
01:45:47|4.8046
01:45:48|4.8046
01:45:49|4.8046
01:45:50|4.8046
01:45:51|4.8046
01:45:52|4.8046
01:45:54|4.8046
01:45:55|4.8046
01:45:56|4.8046
01:45:58|4.8046
01:45:58|4.8046
01:45:59|4.8046
01:46:00|4.8046
01:46:02|4.8046
01:46:02|4.8046
01:46:04|4.8046
01:46:05|4.8046
01:46:06|4.8046
01:46:07|4.8046
01:46:08|4.8046
01:46:09|4.8046
01:46:10|4.8046
01:46:11|4.8046
01:46:13|4.8046
01:46:14|4.8046
01:46:14|4.8046
01:46:16|4.8046
01:46:17|4.8046
01:46:18|4.8046
01:46:19|4.8046
01:46:20|4.8046
01:46:21|4.8046
01:46:22|4.8046
01:46:22|4.8046
01:46:23|4.8046
01:46:25|4.8046
01:46:26|4.8046
01:46:27|4.8046
01:46:28|4.8046
01:46:28|4.8046
01:46:30|4.8046
01:46:31|4.8046
01:46:32|4.8046
01:46:33|4.8046
01:46:33|4.8046
01:46:34|4.8046
01:46:36|4.8046
01:46:38|4.8038
01:46:39|4.8038
01:46:40|4.8038
01:46:40|4.8038
01:46:42|4.8038
01:46:43|4.8038
01:46:43|4.8038
01:46:44|4.8038
01:46:46|4.8038
01:46:47|4.8038
01:46:48|4.8038
01:46:49|4.8038
01:46:50|4.814
01:46:50|4.814
01:46:53|4.814
01:46:54|4.814
01:46:55|4.814
01:46:56|4.814
01:46:57|4.814
01:46:58|4.814
01:46:59|4.814
01:47:00|4.814
01:47:02|4.814
01:47:02|4.814
01:47:03|4.814
01:47:04|4.814
01:47:05|4.814
01:47:06|4.814
01:47:07|4.814
01:47:09|4.814
01:47:10|4.814
01:47:11|4.814
01:47:12|4.814
01:47:13|4.814
01:47:15|4.814
01:47:15|4.814
01:47:16|4.814
01:47:18|4.814
01:47:18|4.814
01:47:19|4.814
01:47:20|4.8128
01:47:21|4.8128
01:47:22|4.8128
01:47:24|4.8128
01:47:24|4.8128
01:47:25|4.8128
01:47:26|4.8128
01:47:27|4.8128
01:47:28|4.8128
01:47:29|4.8128
01:47:30|4.8128
01:47:31|4.8128
01:47:32|4.8128
01:47:33|4.8128
01:47:34|4.8128
01:47:35|4.8128
01:47:36|4.8128
01:47:37|4.8128
01:47:38|4.8128
01:47:39|4.8128
01:47:40|4.8128
01:47:41|4.8023
01:47:42|4.8023
01:47:43|4.8023
01:47:44|4.8023
01:47:45|4.8023
01:47:47|4.8023
01:47:48|4.8023
01:47:49|4.8023
01:47:50|4.8023
01:47:51|4.8023
01:47:52|4.8023
01:47:53|4.8023
01:47:54|4.8023
01:47:55|4.8023
01:47:57|4.8023
01:47:57|4.8023
01:47:58|4.8023
01:47:59|4.8023
01:48:01|4.8013
01:48:01|4.8013
01:48:02|4.8013
01:48:05|4.8013
01:48:07|4.8013
01:48:07|4.8013
01:48:09|4.8013
01:48:10|4.8013
01:48:12|4.8013
01:48:12|4.8013
01:48:15|4.8013
01:48:16|4.8013
01:48:17|4.8013
01:48:18|4.8013
01:48:19|4.8013
01:48:20|4.8013
01:48:21|4.8013
01:48:23|4.8013
01:48:24|4.8013
01:48:26|4.8013
01:48:26|4.8013
01:48:28|4.8023
01:48:29|4.8119
01:48:30|4.8119
01:48:31|4.8119
01:48:32|4.8119
01:48:33|4.8119
01:48:34|4.8119
01:48:35|4.8119
01:48:37|4.8119
01:48:38|4.8119
01:48:38|4.8119
01:48:40|4.8119
01:48:41|4.8119
01:48:42|4.8119
01:48:43|4.8119
01:48:44|4.8119
01:48:45|4.8119
01:48:45|4.8119
01:48:47|4.8119
01:48:48|4.8119
01:48:49|4.8119
01:48:50|4.8119
01:48:51|4.8119
01:48:52|4.8119
01:48:53|4.8119
01:48:54|4.8119
01:48:55|4.8119
01:48:56|4.8119
01:48:58|4.8119
01:48:59|4.8119
01:49:00|4.8119
01:49:01|4.8119
01:49:02|4.8119
01:49:03|4.8119
01:49:04|4.8119
01:49:06|4.8119
01:49:07|4.8119
01:49:08|4.8044
01:49:09|4.8041
01:49:09|4.8041
01:49:11|4.8041
01:49:12|4.8041
01:49:14|4.8041
01:49:15|4.8041
01:49:16|4.8041
01:49:17|4.8041
01:49:18|4.8015
01:49:19|4.8015
01:49:21|4.8015
01:49:21|4.8015
01:49:23|4.8015
01:49:24|4.8015
01:49:25|4.8015
01:49:25|4.8015
01:49:27|4.8015
01:49:28|4.8015
01:49:28|4.8015
01:49:30|4.8015
01:49:30|4.8015
01:49:32|4.8015
01:49:32|4.8015
01:49:34|4.8015
01:49:35|4.8015
01:49:35|4.8015
01:49:38|4.8015
01:49:38|4.8015
01:49:39|4.8015
01:49:40|4.8015
01:49:41|4.8015
01:49:42|4.8015
01:49:43|4.8015
01:49:44|4.8015
01:49:45|4.8015
01:49:46|4.8015
01:49:47|4.8015
01:49:48|4.8015
01:49:49|4.8015
01:49:50|4.8015
01:49:51|4.8015
01:49:52|4.8015
01:49:53|4.8015
01:49:54|4.8015
01:49:55|4.8015
01:49:56|4.8015
01:49:58|4.8015
01:49:59|4.8015
01:50:00|4.8015
01:50:01|4.8015
01:50:02|4.8015
01:50:03|4.8015
01:50:04|4.8015
01:50:05|4.8015
01:50:06|4.8015
01:50:07|4.8015
01:50:08|4.8015
01:50:09|4.8015
01:50:10|4.8015
01:50:12|4.8015
01:50:13|4.8015
01:50:14|4.8015
01:50:15|4.8015
01:50:16|4.8015
01:50:17|4.8015
01:50:18|4.8015
01:50:19|4.8015
01:50:19|4.8015
01:50:21|4.8015
01:50:22|4.8015
01:50:23|4.8015
01:50:23|4.8015
01:50:24|4.8015
01:50:27|4.8015
01:50:27|4.8015
01:50:29|4.8015
01:50:30|4.804
01:50:31|4.804
01:50:31|4.804
01:50:33|4.804
01:50:34|4.804
01:50:34|4.804
01:50:36|4.804
01:50:37|4.804
01:50:38|4.804
01:50:38|4.804
01:50:40|4.804
01:50:40|4.804
01:50:41|4.804
01:50:43|4.804
01:50:43|4.804
01:50:45|4.804
01:50:45|4.8003
01:50:46|4.8003
01:50:47|4.8003
01:50:49|4.8003
01:50:49|4.8003
01:50:50|4.8003
01:50:52|4.8003
01:50:52|4.8003
01:50:53|4.8003
01:50:54|4.8003
01:50:57|4.8003
01:50:57|4.8115
01:50:59|4.8115
01:51:00|4.8115
01:51:01|4.8115
01:51:02|4.809
01:51:03|4.809
01:51:04|4.809
01:51:06|4.809
01:51:07|4.809
01:51:08|4.809
01:51:09|4.809
01:51:10|4.809
01:51:11|4.809
01:51:13|4.809
01:51:14|4.809
01:51:15|4.809
01:51:16|4.809
01:51:17|4.809
01:51:18|4.809
01:51:19|4.809
01:51:20|4.809
01:51:21|4.809
01:51:22|4.809
01:51:23|4.809
01:51:24|4.809
01:51:25|4.809
01:51:26|4.809
01:51:27|4.809
01:51:28|4.809
01:51:29|4.809
01:51:30|4.809
01:51:31|4.809
01:51:32|4.8089
01:51:33|4.8089
01:51:34|4.8089
01:51:35|4.809
01:51:36|4.809
01:51:37|4.809
01:51:38|4.809
01:51:39|4.809
01:51:40|4.809
01:51:42|4.809
01:51:43|4.809
01:51:43|4.809
01:51:44|4.809
01:51:45|4.809
01:51:47|4.809
01:51:48|4.809
01:51:49|4.809
01:51:50|4.823
01:51:51|4.823
01:51:52|4.823
01:51:53|4.823
01:51:53|4.823
01:51:54|4.823
01:51:55|4.823
01:51:57|4.823
01:51:58|4.823
01:51:59|4.823
01:52:00|4.823
01:52:01|4.823
01:52:03|4.823
01:52:04|4.823
01:52:04|4.823
01:52:07|4.823
01:52:08|4.823
01:52:09|4.823
01:52:10|4.823
01:52:11|4.823
01:52:12|4.823
01:52:13|4.823
01:52:14|4.8251
01:52:15|4.8251
01:52:16|4.8251
01:52:17|4.8251
01:52:19|4.8142
01:52:20|4.8142
01:52:20|4.8142
01:52:21|4.8142
01:52:23|4.8142
01:52:24|4.8142
01:52:25|4.8142
01:52:25|4.8142
01:52:27|4.8142
01:52:28|4.8142
01:52:29|4.8142
01:52:30|4.8247
01:52:32|4.8247
01:52:32|4.8247
01:52:33|4.8247
01:52:35|4.8247
01:52:36|4.8247
01:52:36|4.8247
01:52:38|4.8247
01:52:38|4.8247
01:52:39|4.8247
01:52:40|4.8247
01:52:41|4.8247
01:52:42|4.8247
01:52:43|4.8247
01:52:44|4.8247
01:52:45|4.8247
01:52:47|4.8247
01:52:48|4.8247
01:52:48|4.8247
01:52:49|4.8247
01:52:51|4.8247
01:52:51|4.8247
01:52:52|4.8247
01:52:54|4.8247
01:52:54|4.8247
01:52:55|4.8247
01:52:56|4.8247
01:52:58|4.8247
01:52:59|4.8247
01:53:00|4.8247
01:53:01|4.8247
01:53:03|4.8247
01:53:04|4.8247
01:53:06|4.8247
01:53:07|4.8247
01:53:08|4.8247
01:53:09|4.8247
01:53:10|4.8247
01:53:10|4.8247
01:53:12|4.8247
01:53:13|4.8247
01:53:15|4.8247
01:53:15|4.8247
01:53:17|4.8247
01:53:18|4.8247
01:53:19|4.8247
01:53:20|4.8247
01:53:21|4.8247
01:53:22|4.8247
01:53:23|4.8247
01:53:24|4.8247
01:53:25|4.8247
01:53:26|4.8247
01:53:27|4.8247
01:53:28|4.8247
01:53:29|4.8247
01:53:30|4.8247
01:53:31|4.8247
01:53:32|4.8247
01:53:33|4.8247
01:53:35|4.8247
01:53:36|4.8247
01:53:36|4.8247
01:53:38|4.8247
01:53:39|4.8247
01:53:40|4.8247
01:53:41|4.8247
01:53:43|4.8247
01:53:43|4.8247
01:53:44|4.8247
01:53:45|4.8247
01:53:46|4.8247
01:53:47|4.8247
01:53:48|4.8247
01:53:49|4.8247
01:53:50|4.8247
01:53:51|4.8247
01:53:52|4.8247
01:53:53|4.8247
01:53:55|4.8247
01:53:55|4.8251
01:53:56|4.8251
01:53:57|4.8251
01:53:58|4.8251
01:54:00|4.8251
01:54:01|4.8251
01:54:03|4.8256
01:54:04|4.8256
01:54:05|4.8149
01:54:06|4.8149
01:54:07|4.8149
01:54:08|4.8149
01:54:09|4.831
01:54:11|4.831
01:54:12|4.831
01:54:14|4.831
01:54:14|4.831
01:54:15|4.831
01:54:17|4.831
01:54:17|4.831
01:54:18|4.831
01:54:19|4.831
01:54:20|4.831
01:54:21|4.831
01:54:23|4.831
01:54:23|4.831
01:54:24|4.831
01:54:25|4.831
01:54:27|4.831
01:54:28|4.831
01:54:28|4.831
01:54:29|4.831
01:54:30|4.831
01:54:31|4.831
01:54:32|4.831
01:54:33|4.831
01:54:34|4.831
01:54:35|4.831
01:54:36|4.831
01:54:37|4.831
01:54:38|4.831
01:54:39|4.831
01:54:40|4.831
01:54:41|4.831
01:54:42|4.831
01:54:43|4.831
01:54:45|4.831
01:54:46|4.831
01:54:47|4.831
01:54:48|4.831
01:54:49|4.831
01:54:50|4.831
01:54:51|4.8307
01:54:52|4.8317
01:54:53|4.8317
01:54:54|4.8317
01:54:55|4.8317
01:54:56|4.8317
01:54:57|4.8317
01:54:58|4.8317
01:55:00|4.8317
01:55:01|4.8317
01:55:03|4.8317
01:55:04|4.8317
01:55:05|4.8317
01:55:06|4.8317
01:55:07|4.8317
01:55:08|4.8317
01:55:08|4.8317
01:55:10|4.8317
01:55:11|4.8317
01:55:12|4.8317
01:55:13|4.8317
01:55:14|4.8317
01:55:15|4.8317
01:55:17|4.8317
01:55:18|4.8317
01:55:19|4.8317
01:55:20|4.8317
01:55:21|4.8317
01:55:22|4.8317
01:55:23|4.8317
01:55:24|4.8317
01:55:25|4.8317
01:55:26|4.8317
01:55:27|4.8317
01:55:28|4.8317
01:55:29|4.8317
01:55:30|4.8317
01:55:31|4.8317
01:55:32|4.8317
01:55:33|4.8317
01:55:34|4.8317
01:55:35|4.8317
01:55:36|4.8317
01:55:37|4.8317
01:55:38|4.8317
01:55:39|4.8317
01:55:40|4.8317
01:55:41|4.8317
01:55:42|4.8317
01:55:43|4.8317
01:55:44|4.8317
01:55:45|4.8317
01:55:46|4.8317
01:55:47|4.8317
01:55:48|4.8317
01:55:49|4.8317
01:55:50|4.8317
01:55:51|4.8317
01:55:52|4.8317
01:55:53|4.8317
01:55:54|4.8317
01:55:55|4.8317
01:55:56|4.8317
01:55:57|4.8317
01:55:58|4.8317
01:55:59|4.8317
01:56:00|4.8317
01:56:01|4.8317
01:56:03|4.8317
01:56:04|4.8317
01:56:04|4.8317
01:56:06|4.8317
01:56:06|4.8317
01:56:08|4.8317
01:56:08|4.8317
01:56:10|4.8317
01:56:11|4.8317
01:56:11|4.8317
01:56:12|4.8317
01:56:14|4.8317
01:56:15|4.8317
01:56:15|4.8317
01:56:16|4.8382
01:56:17|4.8382
01:56:18|4.8382
01:56:20|4.8337
01:56:20|4.8337
01:56:21|4.8337
01:56:22|4.8337
01:56:24|4.8337
01:56:24|4.8337
01:56:25|4.8337
01:56:26|4.8337
01:56:27|4.8337
01:56:28|4.8337
01:56:30|4.8337
01:56:30|4.8337
01:56:31|4.8337
01:56:32|4.8382
01:56:33|4.8382
01:56:34|4.8382
01:56:35|4.8382
01:56:36|4.8382
01:56:37|4.8382
01:56:38|4.8382
01:56:39|4.8382
01:56:40|4.8382
01:56:41|4.8382
01:56:42|4.8491
01:56:43|4.8491
01:56:44|4.8427
01:56:45|4.8427
01:56:46|4.8427
01:56:48|4.8427
01:56:48|4.8427
01:56:49|4.8427
01:56:50|4.8544
01:56:51|4.8544
01:56:52|4.8544
01:56:53|4.8544
01:56:54|4.8544
01:56:55|4.8544
01:56:56|4.8544
01:56:57|4.8544
01:56:58|4.8544
01:56:59|4.8544
01:57:00|4.8459
01:57:02|4.8459
01:57:02|4.8459
01:57:05|4.8459
01:57:05|4.8459
01:57:07|4.8459
01:57:07|4.8544
01:57:09|4.8543
01:57:10|4.8543
01:57:11|4.8543
01:57:12|4.8543
01:57:14|4.8543
01:57:16|4.8543
01:57:17|4.8543
01:57:18|4.8543
01:57:19|4.8543
01:57:20|4.8543
01:57:21|4.8543
01:57:22|4.8543
01:57:23|4.8543
01:57:23|4.8543
01:57:25|4.8543
01:57:26|4.8543
01:57:27|4.8543
01:57:28|4.8543
01:57:29|4.8543
01:57:30|4.8543
01:57:31|4.8543
01:57:33|4.8484
01:57:34|4.8484
01:57:35|4.8484
01:57:35|4.8484
01:57:37|4.8484
01:57:38|4.8484
01:57:39|4.8484
01:57:40|4.8481
01:57:41|4.8481
01:57:42|4.8481
01:57:43|4.8481
01:57:44|4.8481
01:57:44|4.8481
01:57:46|4.8481
01:57:47|4.8481
01:57:48|4.8481
01:57:49|4.8481
01:57:50|4.8481
01:57:51|4.8481
01:57:52|4.8481
01:57:53|4.8481
01:57:54|4.8481
01:57:54|4.8481
01:57:55|4.8481
01:57:56|4.8481
01:57:57|4.8481
01:57:59|4.8481
01:58:00|4.8546
01:58:01|4.8546
01:58:02|4.8546
01:58:04|4.8546
01:58:05|4.8546
01:58:05|4.8546
01:58:06|4.8546
01:58:09|4.8546
01:58:10|4.8546
01:58:12|4.8546
01:58:13|4.8546
01:58:14|4.8546
01:58:15|4.8546
01:58:16|4.8546
01:58:17|4.8546
01:58:18|4.8546
01:58:18|4.8494
01:58:20|4.8494
01:58:20|4.8494
01:58:21|4.8494
01:58:22|4.8494
01:58:24|4.8494
01:58:24|4.8494
01:58:26|4.8494
01:58:26|4.8508
01:58:28|4.8508
01:58:29|4.8453
01:58:30|4.8494
01:58:31|4.8494
01:58:32|4.8494
01:58:33|4.8494
01:58:33|4.8494
01:58:35|4.8494
01:58:36|4.8494
01:58:37|4.8494
01:58:38|4.8494
01:58:38|4.8494
01:58:40|4.8494
01:58:41|4.8494
01:58:42|4.8494
01:58:43|4.8494
01:58:44|4.8494
01:58:45|4.8494
01:58:46|4.8494
01:58:47|4.8494
01:58:48|4.8494
01:58:49|4.8494
01:58:50|4.8494
01:58:51|4.8494
01:58:52|4.8494
01:58:53|4.8494
01:58:54|4.8494
01:58:55|4.8494
01:58:56|4.8494
01:58:57|4.8494
01:58:58|4.8494
01:58:59|4.8494
01:59:00|4.8494
01:59:01|4.8494
01:59:02|4.8494
01:59:03|4.8494
01:59:04|4.8494
01:59:06|4.8494
01:59:07|4.8494
01:59:08|4.8494
01:59:09|4.8494
01:59:11|4.8494
01:59:12|4.8494
01:59:14|4.8494
01:59:15|4.8494
01:59:16|4.8494
01:59:17|4.8494
01:59:17|4.8494
01:59:18|4.8494
01:59:20|4.8494
01:59:20|4.8494
01:59:21|4.8494
01:59:22|4.8494
01:59:24|4.8494
01:59:25|4.8494
01:59:27|4.8494
01:59:28|4.8494
01:59:30|4.8494
01:59:30|4.8494
01:59:31|4.8494
01:59:33|4.8494
01:59:33|4.8494
01:59:35|4.8494
01:59:37|4.8494
01:59:37|4.8494
01:59:38|4.8494
01:59:39|4.8494
01:59:40|4.8494
01:59:41|4.8494
01:59:42|4.8494
01:59:43|4.8494
01:59:44|4.8494
01:59:45|4.8494
01:59:46|4.8494
01:59:47|4.8494
01:59:48|4.8546
01:59:49|4.8546
01:59:50|4.8546
01:59:51|4.8546
01:59:53|4.8546
01:59:54|4.8546
01:59:55|4.8546
01:59:56|4.8546
01:59:57|4.8546
01:59:58|4.8546
01:59:59|4.8546
02:00:00|4.8546
02:00:02|4.8546
02:00:03|4.854
02:00:03|4.854
02:00:06|4.854
02:00:07|4.854
02:00:09|4.854
02:00:10|4.854
02:00:11|4.854
02:00:13|4.854
02:00:14|4.854
02:00:14|4.854
02:00:15|4.854
02:00:16|4.854
02:00:18|4.854
02:00:19|4.854
02:00:20|4.854
02:00:22|4.854
02:00:23|4.854
02:00:24|4.854
02:00:25|4.8506
02:00:26|4.8506
02:00:27|4.8506
02:00:28|4.8506
02:00:29|4.8506
02:00:30|4.8506
02:00:31|4.8506
02:00:32|4.8506
02:00:33|4.8506
02:00:34|4.8506
02:00:36|4.8506
02:00:38|4.8506
02:00:38|4.8506
02:00:39|4.8506
02:00:41|4.8506
02:00:41|4.8506
02:00:42|4.8506
02:00:43|4.8506
02:00:44|4.8506
02:00:45|4.8506
02:00:46|4.8506
02:00:47|4.8506
02:00:49|4.8506
02:00:49|4.8506
02:00:50|4.8506
02:00:51|4.8506
02:00:52|4.8506
02:00:53|4.8506
02:00:54|4.8506
02:00:56|4.8506
02:00:56|4.8506
02:00:58|4.8506
02:00:59|4.8506
02:01:00|4.8506
02:01:01|4.8506
02:01:02|4.8506
02:01:03|4.8506
02:01:04|4.8506
02:01:05|4.8506
02:01:07|4.8506
02:01:09|4.8506
02:01:11|4.8506
02:01:12|4.8506
02:01:13|4.8506
02:01:14|4.8506
02:01:15|4.8506
02:01:16|4.8506
02:01:18|4.8506
02:01:19|4.8506
02:01:19|4.8506
02:01:22|4.8506
02:01:23|4.8506
02:01:24|4.8506
02:01:25|4.8506
02:01:26|4.8506
02:01:27|4.8506
02:01:28|4.8506
02:01:30|4.8506
02:01:30|4.8506
02:01:31|4.8506
02:01:33|4.8506
02:01:34|4.8506
02:01:35|4.8506
02:01:36|4.8506
02:01:37|4.8506
02:01:37|4.8506
02:01:39|4.8506
02:01:40|4.8506
02:01:41|4.8506
02:01:43|4.8506
02:01:43|4.8506
02:01:45|4.8506
02:01:46|4.8506
02:01:46|4.8506
02:01:48|4.8506
02:01:49|4.8506
02:01:50|4.8506
02:01:51|4.8506
02:01:52|4.8506
02:01:53|4.8506
02:01:54|4.8506
02:01:56|4.8506
02:01:56|4.8506
02:01:57|4.8506
02:01:58|4.8506
02:01:59|4.8506
02:02:00|4.8506
02:02:01|4.8506
02:02:02|4.8506
02:02:03|4.8506
02:02:04|4.8506
02:02:05|4.8506
02:02:07|4.8504
02:02:09|4.8484
02:02:11|4.8484
02:02:11|4.8484
02:02:12|4.8484
02:02:14|4.8484
02:02:15|4.8484
02:02:16|4.8484
02:02:18|4.8484
02:02:18|4.8484
02:02:20|4.8484
02:02:21|4.8484
02:02:21|4.8484
02:02:22|4.8484
02:02:23|4.8484
02:02:24|4.8484
02:02:25|4.8484
02:02:26|4.8484
02:02:28|4.8484
02:02:29|4.8484
02:02:30|4.8484
02:02:31|4.8484
02:02:32|4.8484
02:02:33|4.8484
02:02:34|4.8484
02:02:35|4.8484
02:02:36|4.8484
02:02:37|4.8484
02:02:40|4.8484
02:02:40|4.8484
02:02:41|4.8484
02:02:42|4.8484
02:02:43|4.8484
02:02:44|4.8484
02:02:45|4.8484
02:02:46|4.8484
02:02:47|4.8484
02:02:48|4.8484
02:02:49|4.8484
02:02:50|4.8484
02:02:51|4.8484
02:02:52|4.8484
02:02:55|4.847
02:02:55|4.847
02:02:56|4.8465
02:02:57|4.8465
02:02:58|4.8465
02:02:59|4.8465
02:03:00|4.8465
02:03:01|4.8465
02:03:02|4.8465
02:03:04|4.8465
02:03:05|4.8465
02:03:06|4.8465
02:03:07|4.8465
02:03:09|4.8465
02:03:11|4.8465
02:03:11|4.8465
02:03:13|4.8465
02:03:15|4.8465
02:03:15|4.8465
02:03:17|4.8465
02:03:18|4.8465
02:03:20|4.8465
02:03:21|4.8465
02:03:22|4.8465
02:03:24|4.8465
02:03:24|4.8465
02:03:25|4.8465
02:03:26|4.8465
02:03:27|4.8465
02:03:28|4.8465
02:03:30|4.8465
02:03:32|4.8465
02:03:33|4.8465
02:03:33|4.8465
02:03:36|4.8465
02:03:37|4.8465
02:03:38|4.8465
02:03:39|4.8465
02:03:39|4.8465
02:03:40|4.8465
02:03:42|4.8465
02:03:43|4.8465
02:03:44|4.8465
02:03:44|4.8465
02:03:46|4.8465
02:03:47|4.8465
02:03:48|4.8465
02:03:50|4.8465
02:03:50|4.8465
02:03:51|4.8465
02:03:52|4.8465
02:03:53|4.8465
02:03:55|4.8465
02:03:55|4.8465
02:03:56|4.8465
02:03:57|4.8465
02:03:58|4.8465
02:03:59|4.8465
02:04:00|4.8465
02:04:01|4.8465
02:04:03|4.8465
02:04:03|4.8465
02:04:04|4.8465
02:04:05|4.8376
02:04:07|4.8376
02:04:08|4.8376
02:04:10|4.8376
02:04:11|4.8376
02:04:13|4.8376
02:04:15|4.8376
02:04:16|4.8376
02:04:17|4.8376
02:04:19|4.8376
02:04:20|4.8376
02:04:21|4.8376
02:04:22|4.8376
02:04:23|4.8376
02:04:24|4.8376
02:04:24|4.8376
02:04:25|4.8376
02:04:28|4.8376
02:04:28|4.8376
02:04:30|4.8376
02:04:30|4.8376
02:04:32|4.8376
02:04:32|4.8376
02:04:34|4.8376
02:04:35|4.8376
02:04:36|4.8376
02:04:37|4.8376
02:04:38|4.8376
02:04:39|4.8376
02:04:40|4.8376
02:04:41|4.8376
02:04:42|4.8352
02:04:44|4.8352
02:04:44|4.8352
02:04:45|4.8352
02:04:46|4.8352
02:04:47|4.8352
02:04:48|4.8352
02:04:49|4.8352
02:04:50|4.8352
02:04:51|4.8352
02:04:52|4.8352
02:04:53|4.8352
02:04:54|4.8352
02:04:55|4.8352
02:04:56|4.8352
02:04:57|4.8352
02:04:58|4.8352
02:04:59|4.8352
02:05:01|4.8352
02:05:02|4.8352
02:05:03|4.8352
02:05:04|4.8352
02:05:05|4.8352
02:05:06|4.8352
02:05:07|4.8352
02:05:08|4.8352
02:05:09|4.8352
02:05:11|4.8352
02:05:13|4.8352
02:05:14|4.8352
02:05:15|4.8352
02:05:17|4.8352
02:05:18|4.8352
02:05:19|4.8352
02:05:21|4.8352
02:05:23|4.8352
02:05:23|4.8352
02:05:24|4.84
02:05:25|4.84
02:05:26|4.84
02:05:27|4.84
02:05:28|4.84
02:05:29|4.84
02:05:31|4.84
02:05:32|4.84
02:05:33|4.84
02:05:34|4.84
02:05:35|4.84
02:05:36|4.84
02:05:38|4.84
02:05:39|4.84
02:05:39|4.84
02:05:40|4.84
02:05:42|4.84
02:05:42|4.84
02:05:44|4.84
02:05:45|4.84
02:05:46|4.84
02:05:46|4.8361
02:05:47|4.8361
02:05:48|4.8361
02:05:50|4.8361
02:05:50|4.8361
02:05:52|4.8361
02:05:52|4.8361
02:05:53|4.8361
02:05:55|4.8361
02:05:55|4.8361
02:05:56|4.8301
02:05:58|4.8301
02:05:58|4.8301
02:05:59|4.8318
02:06:01|4.8396
02:06:02|4.8396
02:06:03|4.8396
02:06:04|4.8396
02:06:05|4.8396
02:06:06|4.8396
02:06:07|4.8396
02:06:08|4.8396
02:06:09|4.8396
02:06:10|4.8396
02:06:12|4.8396
02:06:14|4.8396
02:06:16|4.8396
02:06:17|4.8396
02:06:18|4.8396
02:06:19|4.8396
02:06:20|4.8396
02:06:21|4.8396
02:06:22|4.8396
02:06:24|4.8396
02:06:25|4.8396
02:06:26|4.8396
02:06:27|4.8396
02:06:27|4.8396
02:06:29|4.8396
02:06:30|4.8396
02:06:31|4.8396
02:06:32|4.8396
02:06:33|4.8396
02:06:34|4.8396
02:06:35|4.8396
02:06:36|4.8396
02:06:37|4.8396
02:06:38|4.8396
02:06:39|4.8396
02:06:40|4.8396
02:06:41|4.8396
02:06:42|4.8396
02:06:43|4.8396
02:06:44|4.8396
02:06:45|4.8396
02:06:46|4.8396
02:06:47|4.8396
02:06:48|4.8396
02:06:49|4.8396
02:06:50|4.8396
02:06:51|4.8396
02:06:52|4.8396
02:06:53|4.8396
02:06:54|4.8396
02:06:55|4.8396
02:06:56|4.8396
02:06:57|4.8315
02:06:58|4.8315
02:06:59|4.8315
02:07:00|4.8315
02:07:01|4.8315
02:07:02|4.84
02:07:03|4.84
02:07:04|4.84
02:07:05|4.84
02:07:07|4.84
02:07:08|4.84
02:07:09|4.84
02:07:10|4.84
02:07:12|4.84
02:07:14|4.84
02:07:14|4.84
02:07:16|4.84
02:07:17|4.84
02:07:18|4.84
02:07:19|4.84
02:07:20|4.84
02:07:21|4.84
02:07:22|4.84
02:07:24|4.84
02:07:25|4.84
02:07:26|4.84
02:07:27|4.84
02:07:28|4.84
02:07:29|4.84
02:07:30|4.84
02:07:31|4.84
02:07:32|4.84
02:07:34|4.84
02:07:35|4.84
02:07:36|4.84
02:07:37|4.84
02:07:38|4.84
02:07:39|4.84
02:07:40|4.84
02:07:41|4.84
02:07:42|4.84
02:07:43|4.84
02:07:44|4.84
02:07:45|4.84
02:07:46|4.84
02:07:48|4.84
02:07:48|4.84
02:07:49|4.84
02:07:50|4.84
02:07:51|4.84
02:07:52|4.84
02:07:53|4.84
02:07:54|4.84
02:07:55|4.84
02:07:56|4.84
02:07:57|4.84
02:07:58|4.84
02:07:59|4.84
02:08:00|4.84
02:08:02|4.8317
02:08:03|4.8317
02:08:03|4.8317
02:08:05|4.8317
02:08:05|4.8317
02:08:07|4.8317
02:08:07|4.8317
02:08:09|4.8317
02:08:10|4.8317
02:08:11|4.8317
02:08:12|4.8317
02:08:14|4.8317
02:08:16|4.8317
02:08:16|4.8317
02:08:18|4.8317
02:08:20|4.8317
02:08:21|4.8317
02:08:23|4.8317
02:08:23|4.8317
02:08:25|4.8317
02:08:25|4.8317
02:08:27|4.8317
02:08:28|4.8317
02:08:28|4.8399
02:08:29|4.8399
02:08:32|4.8399
02:08:32|4.8399
02:08:33|4.8399
02:08:34|4.8399
02:08:36|4.8399
02:08:37|4.8399
02:08:38|4.8399
02:08:39|4.8399
02:08:40|4.839
02:08:41|4.839
02:08:42|4.839
02:08:43|4.839
02:08:44|4.839
02:08:45|4.839
02:08:46|4.839
02:08:47|4.839
02:08:49|4.839
02:08:50|4.839
02:08:51|4.839
02:08:52|4.839
02:08:52|4.839
02:08:53|4.839
02:08:55|4.839
02:08:56|4.839
02:08:57|4.839
02:08:58|4.839
02:08:59|4.839
02:09:00|4.839
02:09:00|4.839
02:09:01|4.839
02:09:03|4.839
02:09:05|4.839
02:09:06|4.839
02:09:09|4.839
02:09:10|4.839
02:09:11|4.839
02:09:12|4.839
02:09:13|4.839
02:09:14|4.839
02:09:16|4.839
02:09:16|4.839
02:09:19|4.839
02:09:20|4.839
02:09:21|4.839
02:09:22|4.839
02:09:23|4.839
02:09:23|4.839
02:09:24|4.839
02:09:26|4.839
02:09:27|4.8389
02:09:27|4.8389
02:09:28|4.8389
02:09:30|4.8389
02:09:31|4.8389
02:09:32|4.8389
02:09:33|4.8389
02:09:35|4.8389
02:09:36|4.8389
02:09:37|4.8389
02:09:37|4.8389
02:09:38|4.8389
02:09:40|4.8389
02:09:41|4.8389
02:09:42|4.8389
02:09:42|4.8389
02:09:44|4.8389
02:09:44|4.8389
02:09:46|4.8389
02:09:47|4.8389
02:09:47|4.8389
02:09:49|4.8389
02:09:50|4.8389
02:09:51|4.8389
02:09:52|4.8389
02:09:53|4.8389
02:09:54|4.8389
02:09:55|4.8389
02:09:56|4.8389
02:09:57|4.8389
02:09:58|4.8389
02:09:59|4.8389
02:10:00|4.8389
02:10:01|4.8389
02:10:02|4.8389
02:10:03|4.8389
02:10:04|4.8389
02:10:05|4.8389
02:10:06|4.8389
02:10:07|4.8389
02:10:08|4.8389
02:10:09|4.8389
02:10:10|4.8389
02:10:11|4.8389
02:10:13|4.8389
02:10:15|4.8389
02:10:17|4.8389
02:10:19|4.8389
02:10:21|4.8389
02:10:21|4.8389
02:10:23|4.8389
02:10:25|4.8389
02:10:26|4.8389
02:10:27|4.8388
02:10:28|4.8388
02:10:29|4.8305
02:10:31|4.8305
02:10:31|4.8305
02:10:32|4.8305
02:10:34|4.8305
02:10:35|4.8388
02:10:35|4.8388
02:10:37|4.8388
02:10:38|4.8388
02:10:39|4.8388
02:10:39|4.8388
02:10:41|4.8388
02:10:42|4.8388
02:10:42|4.8388
02:10:44|4.8388
02:10:44|4.8292
02:10:46|4.8292
02:10:46|4.8292
02:10:48|4.8292
02:10:48|4.8292
02:10:50|4.8292
02:10:51|4.8292
02:10:51|4.8292
02:10:52|4.8292
02:10:53|4.8292
02:10:55|4.8292
02:10:56|4.8292
02:10:56|4.8292
02:10:58|4.8292
02:10:58|4.8292
02:10:59|4.8292
02:11:01|4.8292
02:11:02|4.8292
02:11:03|4.8292
02:11:03|4.8292
02:11:05|4.8292
02:11:06|4.8292
02:11:06|4.8292
02:11:07|4.8292
02:11:09|4.8292
02:11:09|4.8292
02:11:11|4.8292
02:11:11|4.8305
02:11:13|4.8305
02:11:14|4.8305
02:11:14|4.8305
02:11:17|4.8305
02:11:18|4.8305
02:11:20|4.8305
02:11:21|4.8305
02:11:22|4.8305
02:11:24|4.8305
02:11:25|4.8305
02:11:27|4.8305
02:11:28|4.8305
02:11:29|4.8305
02:11:30|4.8305
02:11:32|4.8305
02:11:33|4.8305
02:11:33|4.8305
02:11:34|4.8305
02:11:36|4.8305
02:11:36|4.8305
02:11:38|4.8305
02:11:39|4.8284
02:11:40|4.8284
02:11:41|4.8284
02:11:42|4.8284
02:11:43|4.8284
02:11:44|4.8284
02:11:45|4.8284
02:11:46|4.8284
02:11:47|4.8284
02:11:48|4.8284
02:11:49|4.8284
02:11:50|4.8284
02:11:52|4.8284
02:11:52|4.8284
02:11:53|4.8284
02:11:54|4.8284
02:11:55|4.8284
02:11:56|4.8284
02:11:57|4.8284
02:11:58|4.8284
02:12:01|4.8284
02:12:02|4.8284
02:12:03|4.8284
02:12:04|4.8284
02:12:05|4.8284
02:12:06|4.8284
02:12:07|4.8284
02:12:08|4.8284
02:12:09|4.8284
02:12:10|4.8284
02:12:11|4.8284
02:12:12|4.8284
02:12:13|4.8284
02:12:14|4.8284
02:12:15|4.8284
02:12:16|4.8284
02:12:17|4.8331
02:12:19|4.8331
02:12:19|4.8331
02:12:22|4.8093
02:12:24|4.8011
02:12:25|4.809
02:12:27|4.804
02:12:28|4.804
02:12:29|4.804
02:12:30|4.804
02:12:31|4.801
02:12:32|4.7986
02:12:33|4.7986
02:12:34|4.7986
02:12:35|4.795
02:12:36|4.795
02:12:38|4.7722
02:12:39|4.7702
02:12:40|4.7702
02:12:40|4.7704
02:12:42|4.7688
02:12:43|4.7667
02:12:43|4.757
02:12:44|4.759
02:12:47|4.7598
02:12:47|4.7598
02:12:48|4.7676
02:12:49|4.7676
02:12:50|4.7579
02:12:51|4.7579
02:12:52|4.7579
02:12:53|4.7579
02:12:54|4.7579
02:12:55|4.7579
02:12:56|4.7579
02:12:57|4.7579
02:12:58|4.7579
02:13:00|4.7672
02:13:01|4.7672
02:13:01|4.7678
02:13:02|4.7582
02:13:04|4.7582
02:13:04|4.7582
02:13:07|4.7582
02:13:08|4.7722
02:13:09|4.7722
02:13:10|4.7722
02:13:11|4.7695
02:13:12|4.7753
02:13:14|4.7753
02:13:14|4.7703
02:13:15|4.7708
02:13:17|4.7778
02:13:18|4.7709
02:13:19|4.7709
02:13:20|4.7709
02:13:21|4.7709
02:13:22|4.7709
02:13:23|4.7709
02:13:24|4.7825
02:13:26|4.7855
02:13:28|4.7855
02:13:29|4.7855
02:13:30|4.7855
02:13:31|4.7855
02:13:32|4.7855
02:13:33|4.7855
02:13:34|4.7855
02:13:35|4.7855
02:13:36|4.7855
02:13:37|4.7855
02:13:38|4.7855
02:13:39|4.7855
02:13:40|4.7747
02:13:41|4.7747
02:13:42|4.7747
02:13:44|4.7747
02:13:45|4.7747
02:13:45|4.7747
02:13:47|4.7747
02:13:47|4.7747
02:13:48|4.7747
02:13:50|4.7854
02:13:51|4.7854
02:13:52|4.7854
02:13:53|4.7854
02:13:54|4.7866
02:13:55|4.7866
02:13:56|4.7866
02:13:57|4.7866
02:13:58|4.7866
02:13:59|4.7866
02:14:00|4.7866
02:14:02|4.7866
02:14:03|4.7866
02:14:04|4.7866
02:14:05|4.7866
02:14:06|4.7866
02:14:07|4.7866
02:14:08|4.7866
02:14:08|4.7888
02:14:09|4.7888
02:14:11|4.7888
02:14:11|4.7888
02:14:13|4.7795
02:14:14|4.7795
02:14:15|4.7795
02:14:15|4.7792
02:14:17|4.7792
02:14:18|4.7792
02:14:19|4.7792
02:14:20|4.7792
02:14:22|4.7792
02:14:23|4.7792
02:14:24|4.7792
02:14:25|4.7792
02:14:26|4.7792
02:14:28|4.7792
02:14:30|4.7792
02:14:30|4.7792
02:14:31|4.7792
02:14:32|4.7792
02:14:33|4.7792
02:14:34|4.7792
02:14:35|4.7792
02:14:37|4.7792
02:14:37|4.7792
02:14:38|4.7791
02:14:40|4.7791
02:14:41|4.7791
02:14:42|4.7791
02:14:42|4.7791
02:14:45|4.7791
02:14:45|4.7791
02:14:46|4.7791
02:14:47|4.7791
02:14:48|4.7791
02:14:49|4.7791
02:14:50|4.7791
02:14:51|4.7791
02:14:52|4.7791
02:14:53|4.7791
02:14:54|4.7791
02:14:55|4.7791
02:14:56|4.7791
02:14:57|4.7791
02:14:59|4.7791
02:14:59|4.7791
02:15:01|4.7791
02:15:03|4.7791
02:15:04|4.7791
02:15:04|4.7791
02:15:05|4.7791
02:15:06|4.7791
02:15:07|4.7799
02:15:09|4.7799
02:15:09|4.7799
02:15:10|4.7799
02:15:12|4.7799
02:15:12|4.7799
02:15:14|4.7799
02:15:14|4.7799
02:15:15|4.7799
02:15:17|4.7799
02:15:18|4.7799
02:15:19|4.7799
02:15:20|4.7799
02:15:22|4.7799
02:15:23|4.7799
02:15:25|4.7799
02:15:26|4.7799
02:15:27|4.7792
02:15:28|4.7792
02:15:30|4.7792
02:15:31|4.7792
02:15:32|4.7792
02:15:33|4.7792
02:15:34|4.7792
02:15:35|4.7792
02:15:36|4.7792
02:15:38|4.7792
02:15:38|4.7792
02:15:40|4.7792
02:15:41|4.7792
02:15:41|4.7792
02:15:43|4.7792
02:15:45|4.7792
02:15:47|4.7792
02:15:47|4.788
02:15:48|4.788
02:15:49|4.788
02:15:50|4.788
02:15:51|4.788
02:15:52|4.788
02:15:53|4.788
02:15:54|4.788
02:15:55|4.788
02:15:56|4.788
02:15:57|4.788
02:15:58|4.788
02:15:59|4.788
02:16:00|4.788
02:16:01|4.788
02:16:02|4.788
02:16:03|4.788
02:16:04|4.788
02:16:06|4.788
02:16:07|4.7886
02:16:08|4.7886
02:16:09|4.7886
02:16:10|4.7886
02:16:11|4.7886
02:16:12|4.7886
02:16:14|4.7886
02:16:14|4.7886
02:16:15|4.78
02:16:17|4.78
02:16:18|4.78
02:16:18|4.78
02:16:19|4.78
02:16:22|4.78
02:16:22|4.7886
02:16:24|4.7886
02:16:25|4.7886
02:16:25|4.7886
02:16:28|4.7886
02:16:28|4.7886
02:16:29|4.7886
02:16:30|4.7886
02:16:31|4.7886
02:16:33|4.7886
02:16:34|4.7886
02:16:35|4.7886
02:16:35|4.7886
02:16:36|4.7886
02:16:38|4.7886
02:16:38|4.7886
02:16:39|4.7886
02:16:40|4.7886
02:16:41|4.7886
02:16:42|4.7886
02:16:43|4.7886
02:16:44|4.7886
02:16:45|4.7886
02:16:46|4.7886
02:16:47|4.7886
02:16:48|4.7886
02:16:49|4.7886
02:16:50|4.7886
02:16:51|4.7886
02:16:52|4.7886
02:16:53|4.7886
02:16:54|4.7886
02:16:55|4.7886
02:16:57|4.7886
02:16:58|4.7886
02:16:59|4.7895
02:17:01|4.7895
02:17:01|4.7895
02:17:02|4.7895
02:17:03|4.7895
02:17:04|4.7895
02:17:06|4.7895
02:17:06|4.7895
02:17:07|4.7895
02:17:09|4.7895
02:17:09|4.7895
02:17:11|4.7895
02:17:11|4.7895
02:17:12|4.7895
02:17:14|4.7895
02:17:14|4.7895
02:17:15|4.7886
02:17:18|4.7886
02:17:18|4.7886
02:17:19|4.7886
02:17:20|4.7886
02:17:22|4.7886
02:17:24|4.7886
02:17:25|4.7886
02:17:26|4.7886
02:17:27|4.7886
02:17:29|4.7886
02:17:30|4.7886
02:17:32|4.7886
02:17:33|4.7886
02:17:34|4.7886
02:17:35|4.7886
02:17:36|4.7886
02:17:37|4.7886
02:17:37|4.7804
02:17:38|4.7804
02:17:40|4.7804
02:17:40|4.7804
02:17:42|4.7804
02:17:42|4.7804
02:17:44|4.7804
02:17:44|4.7804
02:17:45|4.7804
02:17:46|4.7804
02:17:47|4.7804
02:17:48|4.7804
02:17:50|4.7804
02:17:50|4.7804
02:17:51|4.7804
02:17:52|4.7804
02:17:54|4.7804
02:17:54|4.7804
02:17:56|4.7804
02:17:56|4.7804
02:17:57|4.7804
02:17:58|4.7804
02:17:59|4.7804
02:18:02|4.7804
02:18:02|4.7804
02:18:04|4.7804
02:18:05|4.7804
02:18:06|4.7804
02:18:07|4.7804
02:18:08|4.7804
02:18:09|4.7804
02:18:10|4.7804
02:18:11|4.7804
02:18:12|4.7804
02:18:13|4.7804
02:18:14|4.7804
02:18:15|4.7804
02:18:16|4.7804
02:18:18|4.7804
02:18:18|4.7804
02:18:20|4.7804
02:18:20|4.7804
02:18:23|4.7804
02:18:25|4.7804
02:18:25|4.7804
02:18:27|4.7804
02:18:29|4.7804
02:18:30|4.7804
02:18:31|4.7804
02:18:31|4.7804
02:18:33|4.7804
02:18:34|4.7804
02:18:35|4.7804
02:18:36|4.7804
02:18:37|4.7804
02:18:38|4.7804
02:18:39|4.7804
02:18:40|4.7804
02:18:42|4.7804
02:18:42|4.7804
02:18:43|4.7804
02:18:45|4.7804
02:18:46|4.7804
02:18:46|4.7804
02:18:47|4.7804
02:18:49|4.7804
02:18:49|4.7804
02:18:51|4.7804
02:18:51|4.7804
02:18:52|4.7804
02:18:53|4.7804
02:18:55|4.7804
02:18:56|4.7804
02:18:57|4.7804
02:18:58|4.7804
02:18:58|4.7804
02:19:00|4.7804
02:19:01|4.7884
02:19:02|4.7884
02:19:02|4.7884
02:19:04|4.7884
02:19:04|4.7884
02:19:05|4.788
02:19:06|4.788
02:19:07|4.788
02:19:10|4.788
02:19:10|4.788
02:19:12|4.788
02:19:12|4.788
02:19:13|4.788
02:19:14|4.788
02:19:15|4.7815
02:19:17|4.7815
02:19:18|4.7815
02:19:19|4.7815
02:19:20|4.7815
02:19:21|4.7815
02:19:22|4.7815
02:19:23|4.7895
02:19:24|4.7895
02:19:26|4.7895
02:19:26|4.7895
02:19:29|4.7895
02:19:30|4.7895
02:19:31|4.7895
02:19:32|4.7895
02:19:33|4.7895
02:19:34|4.7895
02:19:35|4.7895
02:19:36|4.7895
02:19:37|4.7895
02:19:38|4.7895
02:19:40|4.7895
02:19:40|4.7895
02:19:41|4.7895
02:19:42|4.7895
02:19:43|4.7895
02:19:44|4.7895
02:19:46|4.7895
02:19:46|4.7895
02:19:47|4.7895
02:19:49|4.7895
02:19:49|4.7895
02:19:50|4.7895
02:19:51|4.7895
02:19:52|4.7895
02:19:53|4.7895
02:19:54|4.7895
02:19:55|4.7895
02:19:56|4.7895
02:19:57|4.7895
02:19:58|4.7895
02:19:59|4.7895
02:20:00|4.7895
02:20:01|4.7895
02:20:03|4.7895
02:20:04|4.7895
02:20:05|4.7895
02:20:06|4.7895
02:20:07|4.7895
02:20:08|4.7895
02:20:09|4.7895
02:20:10|4.7895
02:20:11|4.7895
02:20:12|4.7895
02:20:13|4.7895
02:20:14|4.7895
02:20:15|4.7895
02:20:16|4.7855
02:20:18|4.7855
02:20:18|4.7855
02:20:19|4.7855
02:20:20|4.7855
02:20:21|4.7855
02:20:22|4.7855
02:20:23|4.7855
02:20:25|4.7891
02:20:26|4.7891
02:20:27|4.7891
02:20:28|4.7891
02:20:30|4.7891
02:20:31|4.7891
02:20:33|4.7891
02:20:33|4.7891
02:20:35|4.7891
02:20:37|4.7891
02:20:37|4.7891
02:20:38|4.7891
02:20:39|4.7891
02:20:40|4.7891
02:20:41|4.7891
02:20:43|4.7891
02:20:44|4.7896
02:20:45|4.7896
02:20:47|4.7896
02:20:47|4.7896
02:20:49|4.7896
02:20:49|4.7896
02:20:51|4.7896
02:20:52|4.7896
02:20:52|4.7896
02:20:53|4.7896
02:20:54|4.7896
02:20:56|4.7896
02:20:57|4.7896
02:20:57|4.7896
02:20:59|4.7896
02:21:00|4.7896
02:21:01|4.7896
02:21:02|4.7896
02:21:03|4.7896
02:21:04|4.7896
02:21:05|4.7896
02:21:06|4.7896
02:21:07|4.7896
02:21:08|4.7896
02:21:10|4.7896
02:21:11|4.7896
02:21:12|4.7896
02:21:13|4.7896
02:21:14|4.7896
02:21:15|4.7896
02:21:17|4.7855
02:21:18|4.7855
02:21:18|4.7855
02:21:21|4.7855
02:21:21|4.7855
02:21:22|4.7855
02:21:24|4.7855
02:21:24|4.7855
02:21:26|4.7855
02:21:26|4.7855
02:21:29|4.7855
02:21:29|4.7855
02:21:30|4.7855
02:21:32|4.7855
02:21:32|4.7855
02:21:33|4.7855
02:21:35|4.7855
02:21:36|4.7855
02:21:36|4.7855
02:21:38|4.7855
02:21:38|4.7855
02:21:39|4.7855
02:21:41|4.7855
02:21:41|4.7855
02:21:42|4.7855
02:21:43|4.7855
02:21:44|4.7855
02:21:46|4.7855
02:21:47|4.7855
02:21:48|4.7855
02:21:49|4.7855
02:21:50|4.7855
02:21:50|4.7855
02:21:52|4.7855
02:21:54|4.7855
02:21:54|4.7855
02:21:56|4.7855
02:21:57|4.7855
02:21:58|4.7859
02:21:59|4.7859
02:22:00|4.7859
02:22:02|4.7859
02:22:03|4.7859
02:22:03|4.7859
02:22:04|4.7859
02:22:06|4.7859
02:22:07|4.7859
02:22:09|4.7859
02:22:10|4.7859
02:22:10|4.7859
02:22:12|4.7859
02:22:13|4.7859
02:22:14|4.7859
02:22:16|4.7862
02:22:16|4.7862
02:22:17|4.7862
02:22:19|4.7862
02:22:20|4.7862
02:22:21|4.7889
02:22:22|4.7889
02:22:23|4.7889
02:22:24|4.7889
02:22:26|4.7889
02:22:27|4.7889
02:22:29|4.7889
02:22:30|4.7889
02:22:32|4.7855
02:22:32|4.7855
02:22:34|4.7855
02:22:35|4.7855
02:22:36|4.7855
02:22:37|4.7855
02:22:38|4.7855
02:22:39|4.7855
02:22:40|4.7855
02:22:41|4.7855
02:22:42|4.7855
02:22:43|4.7855
02:22:44|4.7855
02:22:45|4.7855
02:22:46|4.7855
02:22:47|4.7855
02:22:49|4.7855
02:22:49|4.7855
02:22:51|4.7855
02:22:52|4.7855
02:22:53|4.7855
02:22:54|4.7855
02:22:55|4.7855
02:22:56|4.7855
02:22:57|4.7855
02:22:58|4.7855
02:22:58|4.7855
02:22:59|4.7855
02:23:00|4.7855
02:23:01|4.7855
02:23:03|4.7855
02:23:04|4.7855
02:23:04|4.7855
02:23:06|4.7855
02:23:08|4.7855
02:23:09|4.7855
02:23:11|4.7855
02:23:11|4.7855
02:23:13|4.7855
02:23:13|4.7855
02:23:14|4.7855
02:23:15|4.7855
02:23:16|4.7855
02:23:17|4.7855
02:23:19|4.7855
02:23:20|4.7855
02:23:21|4.7855
02:23:22|4.7855
02:23:23|4.7855
02:23:24|4.7855
02:23:25|4.7855
02:23:26|4.7855
02:23:27|4.7855
02:23:28|4.7855
02:23:30|4.7855
02:23:31|4.7855
02:23:32|4.7855
02:23:33|4.7855
02:23:34|4.7855
02:23:35|4.7855
02:23:36|4.7855
02:23:37|4.7855
02:23:38|4.7855
02:23:39|4.7855
02:23:40|4.7855
02:23:41|4.7855
02:23:42|4.7855
02:23:43|4.7855
02:23:44|4.7855
02:23:45|4.7855
02:23:46|4.7855
02:23:47|4.7855
02:23:48|4.7855
02:23:49|4.78
02:23:50|4.78
02:23:51|4.78
02:23:52|4.78
02:23:53|4.78
02:23:54|4.78
02:23:55|4.78
02:23:56|4.78
02:23:58|4.78
02:23:59|4.78
02:24:00|4.78
02:24:01|4.78
02:24:03|4.78
02:24:04|4.78
02:24:05|4.78
02:24:05|4.78
02:24:08|4.78
02:24:09|4.78
02:24:10|4.78
02:24:11|4.78
02:24:13|4.78
02:24:14|4.78
02:24:15|4.78
02:24:16|4.7744
02:24:17|4.7846
02:24:19|4.7846
02:24:20|4.7844
02:24:21|4.7844
02:24:22|4.7844
02:24:22|4.7844
02:24:23|4.7844
02:24:25|4.7844
02:24:26|4.7844
02:24:26|4.7844
02:24:28|4.7844
02:24:29|4.7844
02:24:31|4.7844
02:24:32|4.7844
02:24:34|4.7844
02:24:34|4.7844
02:24:35|4.7844
02:24:36|4.7844
02:24:37|4.7844
02:24:38|4.7844
02:24:39|4.7844
02:24:40|4.7844
02:24:45|4.7844
02:24:46|4.7844
02:24:47|4.7844
02:24:48|4.7844
02:24:49|4.7844
02:24:50|4.7844
02:24:51|4.7844
02:24:52|4.7844
02:24:54|4.7844
02:24:54|4.7844
02:24:56|4.7844
02:24:57|4.7844
02:24:58|4.7844
02:24:59|4.7844
02:25:00|4.7844
02:25:01|4.7844
02:25:02|4.7844
02:25:04|4.7844
02:25:05|4.7844
02:25:06|4.7844
02:25:07|4.7844
02:25:08|4.7844
02:25:09|4.7844
02:25:10|4.7844
02:25:11|4.7844
02:25:12|4.7844
02:25:13|4.7844
02:25:14|4.7844
02:25:15|4.7753
02:25:16|4.7753
02:25:17|4.7753
02:25:18|4.7753
02:25:19|4.7753
02:25:20|4.7753
02:25:21|4.7753
02:25:22|4.7753
02:25:23|4.7753
02:25:25|4.7753
02:25:25|4.7753
02:25:26|4.7753
02:25:27|4.7753
02:25:28|4.7753
02:25:30|4.7753
02:25:31|4.7753
02:25:32|4.7753
02:25:34|4.7753
02:25:36|4.7753
02:25:36|4.7753
02:25:38|4.7753
02:25:38|4.7753
02:25:40|4.7753
02:25:40|4.7753
02:25:42|4.7753
02:25:43|4.7753
02:25:45|4.775
02:25:45|4.775
02:25:46|4.775
02:25:47|4.775
02:25:48|4.775
02:25:49|4.775
02:25:51|4.775
02:25:51|4.775
02:25:52|4.775
02:25:53|4.775
02:25:54|4.775
02:25:55|4.775
02:25:56|4.775
02:25:57|4.775
02:25:58|4.775
02:25:59|4.775
02:26:01|4.7715
02:26:03|4.7715
02:26:04|4.7598
02:26:05|4.7598
02:26:06|4.7544
02:26:08|4.7524
02:26:08|4.7524
02:26:10|4.7543
02:26:11|4.7543
02:26:13|4.7575
02:26:14|4.7575
02:26:15|4.7575
02:26:16|4.7544
02:26:18|4.7544
02:26:20|4.7544
02:26:20|4.76
02:26:21|4.7549
02:26:22|4.7549
02:26:24|4.7549
02:26:24|4.762
02:26:25|4.762
02:26:26|4.7647
02:26:27|4.7647
02:26:28|4.7657
02:26:29|4.7657
02:26:30|4.7657
02:26:32|4.7659
02:26:33|4.7663
02:26:34|4.7664
02:26:36|4.7664
02:26:37|4.7647
02:26:37|4.7648
02:26:40|4.7648
02:26:41|4.7648
02:26:42|4.7648
02:26:43|4.7702
02:26:45|4.7647
02:26:46|4.7647
02:26:47|4.7647
02:26:48|4.7647
02:26:48|4.7647
02:26:50|4.7647
02:26:51|4.7647
02:26:52|4.7647
02:26:53|4.7647
02:26:53|4.7647
02:26:55|4.7647
02:26:55|4.7647
02:26:56|4.7647
02:26:58|4.7647
02:26:59|4.7647
02:27:00|4.7647
02:27:02|4.7647
02:27:03|4.7647
02:27:04|4.7647
02:27:04|4.7647
02:27:05|4.7647
02:27:07|4.7647
02:27:08|4.7702
02:27:08|4.7702
02:27:10|4.7702
02:27:11|4.7702
02:27:12|4.7702
02:27:13|4.7702
02:27:13|4.7702
02:27:15|4.7702
02:27:17|4.7642
02:27:17|4.7642
02:27:18|4.7642
02:27:19|4.7642
02:27:20|4.7642
02:27:21|4.7642
02:27:22|4.7642
02:27:24|4.7642
02:27:25|4.7642
02:27:26|4.7642
02:27:27|4.7642
02:27:28|4.7642
02:27:29|4.7642
02:27:30|4.7642
02:27:32|4.7642
02:27:34|4.7642
02:27:36|4.7642
02:27:37|4.7642
02:27:38|4.7642
02:27:39|4.7642
02:27:40|4.7642
02:27:41|4.7642
02:27:43|4.7642
02:27:44|4.7642
02:27:45|4.7642
02:27:45|4.7642
02:27:46|4.7642
02:27:48|4.7642
02:27:49|4.7642
02:27:50|4.7642
02:27:51|4.7642
02:27:53|4.7642
02:27:54|4.7642
02:27:55|4.7642
02:27:56|4.7642
02:27:58|4.7642
02:27:59|4.7642
02:27:59|4.7642
02:28:01|4.7642
02:28:02|4.7642
02:28:03|4.7642
02:28:04|4.7642
02:28:05|4.7642
02:28:06|4.7643
02:28:07|4.7642
02:28:08|4.7739
02:28:09|4.7739
02:28:10|4.7739
02:28:11|4.7739
02:28:12|4.7739
02:28:13|4.7739
02:28:14|4.7739
02:28:15|4.7642
02:28:16|4.7642
02:28:17|4.7642
02:28:18|4.7642
02:28:19|4.7642
02:28:20|4.7642
02:28:21|4.7642
02:28:22|4.7642
02:28:23|4.7642
02:28:25|4.7642
02:28:25|4.7642
02:28:27|4.7789
02:28:28|4.7789
02:28:29|4.784
02:28:29|4.7897
02:28:31|4.7897
02:28:32|4.7897
02:28:33|4.7897
02:28:34|4.7897
02:28:36|4.7897
02:28:37|4.7897
02:28:37|4.7897
02:28:39|4.7897
02:28:41|4.7897
02:28:41|4.7933
02:28:42|4.7933
02:28:43|4.7941
02:28:44|4.7943
02:28:45|4.7943
02:28:46|4.7943
02:28:47|4.7943
02:28:49|4.7943
02:28:50|4.7977
02:28:50|4.7892
02:28:51|4.7892
02:28:53|4.7892
02:28:53|4.7892
02:28:55|4.7892
02:28:56|4.7913
02:28:56|4.7913
02:28:57|4.7978
02:28:58|4.7978
02:28:59|4.7978
02:29:01|4.7978
02:29:02|4.7978
02:29:04|4.7978
02:29:05|4.7978
02:29:06|4.7978
02:29:07|4.7978
02:29:08|4.7978
02:29:09|4.8017
02:29:11|4.8017
02:29:11|4.8132
02:29:13|4.8132
02:29:14|4.8229
02:29:15|4.8229
02:29:16|4.8131
02:29:17|4.8122
02:29:17|4.8122
02:29:18|4.8122
02:29:20|4.8122
02:29:20|4.8122
02:29:22|4.8122
02:29:23|4.8122
02:29:25|4.8122
02:29:25|4.8122
02:29:26|4.8122
02:29:27|4.8122
02:29:28|4.8122
02:29:29|4.8122
02:29:30|4.8122
02:29:32|4.8126
02:29:33|4.8126
02:29:35|4.8126
02:29:36|4.8126
02:29:37|4.8126
02:29:38|4.8126
02:29:40|4.8126
02:29:41|4.8126
02:29:41|4.8126
02:29:42|4.8126
02:29:44|4.8126
02:29:44|4.8126
02:29:45|4.8126
02:29:47|4.8126
02:29:48|4.8126
02:29:48|4.8126
02:29:49|4.8126
02:29:52|4.8126
02:29:52|4.8126
02:29:53|4.8126
02:29:55|4.8126
02:29:56|4.8126
02:29:57|4.8126
02:29:58|4.8126
02:29:59|4.8126
02:30:00|4.8126
02:30:02|4.8126
02:30:02|4.8126
02:30:04|4.8126
02:30:05|4.8126
02:30:07|4.8126
02:30:08|4.8126
02:30:09|4.8126
02:30:10|4.8126
02:30:12|4.8126
02:30:12|4.8126
02:30:13|4.8126
02:30:14|4.8126
02:30:16|4.8081
02:30:16|4.8081
02:30:17|4.8081
02:30:18|4.8081
02:30:19|4.8081
02:30:20|4.8081
02:30:21|4.8081
02:30:22|4.8081
02:30:23|4.8081
02:30:25|4.8081
02:30:26|4.8081
02:30:27|4.8081
02:30:29|4.8081
02:30:30|4.8081
02:30:30|4.8081
02:30:31|4.8081
02:30:33|4.8081
02:30:34|4.8081
02:30:35|4.8081
02:30:37|4.8081
02:30:38|4.8081
02:30:39|4.8081
02:30:40|4.8081
02:30:42|4.8081
02:30:42|4.8081
02:30:43|4.8081
02:30:44|4.8081
02:30:45|4.8126
02:30:46|4.8126
02:30:47|4.8126
02:30:48|4.8126
02:30:49|4.8126
02:30:50|4.8126
02:30:52|4.8126
02:30:53|4.8126
02:30:54|4.8126
02:30:55|4.8126
02:30:56|4.8126
02:30:57|4.8126
02:30:58|4.8126
02:30:59|4.8126
02:31:00|4.8126
02:31:02|4.8126
02:31:03|4.8126
02:31:04|4.8126
02:31:04|4.8126
02:31:07|4.8126
02:31:08|4.8126
02:31:08|4.8126
02:31:10|4.8126
02:31:10|4.8126
02:31:13|4.8126
02:31:13|4.8126
02:31:15|4.8126
02:31:16|4.8126
02:31:18|4.8126
02:31:18|4.8126
02:31:20|4.8126
02:31:20|4.8126
02:31:21|4.8126
02:31:22|4.8126
02:31:23|4.8126
02:31:24|4.8126
02:31:26|4.8126
02:31:27|4.8126
02:31:27|4.8126
02:31:29|4.8126
02:31:30|4.8126
02:31:30|4.8185
02:31:32|4.8185
02:31:33|4.8185
02:31:34|4.8185
02:31:34|4.8185
02:31:37|4.8156
02:31:39|4.8156
02:31:39|4.8156
02:31:40|4.8156
02:31:42|4.8156
02:31:44|4.8156
02:31:45|4.8156
02:31:46|4.8156
02:31:46|4.8156
02:31:48|4.8156
02:31:49|4.8156
02:31:50|4.8156
02:31:51|4.8156
02:31:52|4.8156
02:31:53|4.8156
02:31:54|4.7853
02:31:55|4.7853
02:31:56|4.7814
02:31:57|4.7814
02:31:58|4.7759
02:31:59|4.7759
02:32:00|4.784
02:32:02|4.784
02:32:03|4.7799
02:32:04|4.7796
02:32:05|4.7796
02:32:06|4.7796
02:32:07|4.7796
02:32:08|4.7795
02:32:09|4.7795
02:32:10|4.7795
02:32:11|4.7795
02:32:12|4.7795
02:32:13|4.7795
02:32:14|4.7795
02:32:15|4.7795
02:32:16|4.7772
02:32:17|4.7772
02:32:18|4.7772
02:32:19|4.7772
02:32:20|4.7772
02:32:21|4.7772
02:32:21|4.7772
02:32:23|4.7772
02:32:23|4.7772
02:32:25|4.7772
02:32:26|4.7772
02:32:27|4.7772
02:32:28|4.7772
02:32:29|4.7772
02:32:30|4.7772
02:32:30|4.7772
02:32:32|4.7772
02:32:33|4.7772
02:32:34|4.7772
02:32:35|4.7772
02:32:36|4.7772
02:32:38|4.7772
02:32:39|4.7772
02:32:41|4.7772
02:32:43|4.7772
02:32:43|4.7772
02:32:45|4.7772
02:32:46|4.7772
02:32:47|4.7772
02:32:48|4.7774
02:32:49|4.7774
02:32:50|4.7774
02:32:51|4.7774
02:32:52|4.7774
02:32:53|4.7774
02:32:54|4.7774
02:32:55|4.7774
02:32:56|4.7774
02:32:57|4.7774
02:32:58|4.7774
02:32:59|4.7774
02:33:00|4.7774
02:33:01|4.7774
02:33:03|4.7774
02:33:05|4.7774
02:33:05|4.7774
02:33:06|4.7731
02:33:08|4.7731
02:33:09|4.7731
02:33:10|4.7731
02:33:10|4.7734
02:33:12|4.7734
02:33:12|4.7734
02:33:14|4.7734
02:33:16|4.77
02:33:18|4.773
02:33:19|4.773
02:33:21|4.7722
02:33:21|4.7722
02:33:22|4.7722
02:33:23|4.7722
02:33:24|4.7722
02:33:25|4.7722
02:33:26|4.7722
02:33:27|4.7722
02:33:28|4.7722
02:33:30|4.7722
02:33:30|4.7722
02:33:31|4.7722
02:33:32|4.7722
02:33:33|4.7722
02:33:34|4.7722
02:33:35|4.7722
02:33:36|4.7722
02:33:38|4.7722
02:33:39|4.7722
02:33:40|4.7634
02:33:41|4.7634
02:33:42|4.7634
02:33:43|4.7634
02:33:44|4.772
02:33:45|4.772
02:33:47|4.772
02:33:48|4.772
02:33:48|4.772
02:33:50|4.772
02:33:51|4.772
02:33:52|4.772
02:33:52|4.772
02:33:53|4.772
02:33:55|4.772
02:33:55|4.772
02:33:56|4.772
02:33:58|4.772
02:33:58|4.772
02:33:59|4.772
02:34:02|4.772
02:34:03|4.772
02:34:03|4.772
02:34:05|4.772
02:34:06|4.772
02:34:07|4.772
02:34:08|4.772
02:34:09|4.772
02:34:09|4.772
02:34:10|4.772
02:34:11|4.772
02:34:13|4.7644
02:34:14|4.7644
02:34:14|4.7644
02:34:15|4.7616
02:34:17|4.7616
02:34:19|4.7616
02:34:21|4.7616
02:34:22|4.7616
02:34:23|4.7616
02:34:24|4.7616
02:34:25|4.7616
02:34:26|4.7616
02:34:27|4.7616
02:34:28|4.7616
02:34:30|4.7616
02:34:30|4.7616
02:34:31|4.7616
02:34:34|4.7708
02:34:34|4.7708
02:34:36|4.7708
02:34:37|4.7708
02:34:38|4.7708
02:34:40|4.7708
02:34:41|4.7708
02:34:42|4.7708
02:34:43|4.7708
02:34:44|4.7708
02:34:45|4.7708
02:34:46|4.7708
02:34:47|4.7708
02:34:48|4.7708
02:34:49|4.7619
02:34:50|4.7619
02:34:51|4.7619
02:34:52|4.7619
02:34:53|4.7619
02:34:54|4.7619
02:34:55|4.7619
02:34:56|4.7619
02:34:57|4.7619
02:34:58|4.7619
02:34:59|4.7619
02:35:00|4.7619
02:35:01|4.7619
02:35:02|4.7619
02:35:04|4.7619
02:35:05|4.7619
02:35:05|4.7619
02:35:06|4.7619
02:35:08|4.7619
02:35:10|4.7619
02:35:10|4.7709
02:35:12|4.7709
02:35:13|4.7709
02:35:14|4.7709
02:35:14|4.7709
02:35:16|4.762
02:35:16|4.762
02:35:18|4.762
02:35:19|4.762
02:35:20|4.762
02:35:21|4.762
02:35:23|4.762
02:35:24|4.762
02:35:25|4.762
02:35:26|4.762
02:35:27|4.762
02:35:28|4.762
02:35:29|4.762
02:35:31|4.762
02:35:32|4.762
02:35:33|4.762
02:35:33|4.762
02:35:34|4.762
02:35:36|4.762
02:35:36|4.762
02:35:37|4.762
02:35:38|4.762
02:35:40|4.762
02:35:42|4.762
02:35:42|4.762
02:35:44|4.762
02:35:46|4.762
02:35:46|4.762
02:35:47|4.762
02:35:48|4.762
02:35:49|4.762
02:35:50|4.762
02:35:51|4.762
02:35:52|4.762
02:35:53|4.762
02:35:54|4.762
02:35:55|4.762
02:35:56|4.762
02:35:57|4.762
02:35:58|4.762
02:35:59|4.762
02:36:00|4.762
02:36:02|4.762
02:36:03|4.7697
02:36:04|4.7697
02:36:05|4.7697
02:36:06|4.7697
02:36:07|4.7697
02:36:09|4.7697
02:36:10|4.7697
02:36:11|4.7697
02:36:12|4.7697
02:36:12|4.7697
02:36:15|4.7697
02:36:15|4.7632
02:36:16|4.7632
02:36:18|4.7632
02:36:19|4.7632
02:36:20|4.7632
02:36:21|4.7632
02:36:22|4.7632
02:36:23|4.7632
02:36:23|4.7632
02:36:25|4.7632
02:36:25|4.7632
02:36:26|4.7632
02:36:27|4.7632
02:36:30|4.7632
02:36:30|4.7632
02:36:31|4.7632
02:36:32|4.763
02:36:34|4.763
02:36:35|4.763
02:36:36|4.763
02:36:37|4.763
02:36:38|4.763
02:36:39|4.763
02:36:40|4.763
02:36:41|4.763
02:36:43|4.763
02:36:45|4.763
02:36:45|4.763
02:36:48|4.763
02:36:48|4.763
02:36:49|4.763
02:36:50|4.763
02:36:51|4.763
02:36:52|4.7692
02:36:53|4.7692
02:36:55|4.7692
02:36:56|4.7692
02:36:57|4.7692
02:36:58|4.7692
02:36:59|4.7692
02:37:00|4.7692
02:37:01|4.7692
02:37:02|4.7692
02:37:04|4.7629
02:37:05|4.7629
02:37:05|4.7629
02:37:07|4.7629
02:37:08|4.7629
02:37:09|4.7629
02:37:10|4.7629
02:37:11|4.7629
02:37:12|4.7629
02:37:13|4.7629
02:37:14|4.7629
02:37:16|4.7611
02:37:17|4.7611
02:37:18|4.7611
02:37:20|4.761
02:37:20|4.761
02:37:21|4.761
02:37:22|4.7682
02:37:23|4.7682
02:37:24|4.7682
02:37:26|4.7682
02:37:26|4.7682
02:37:27|4.7682
02:37:28|4.7682
02:37:29|4.7682
02:37:30|4.7682
02:37:31|4.7682
02:37:32|4.7682
02:37:33|4.7682
02:37:34|4.7682
02:37:36|4.7682
02:37:36|4.7682
02:37:37|4.7682
02:37:38|4.7714
02:37:39|4.7714
02:37:41|4.7714
02:37:42|4.7714
02:37:44|4.7714
02:37:46|4.7714
02:37:47|4.7714
02:37:48|4.7714
02:37:49|4.7714
02:37:49|4.7714
02:37:51|4.7714
02:37:52|4.7692
02:37:53|4.7692
02:37:55|4.7692
02:37:56|4.7692
02:37:56|4.7692
02:37:58|4.7692
02:37:59|4.7692
02:38:00|4.7692
02:38:01|4.7692
02:38:03|4.7692
02:38:04|4.7692
02:38:04|4.7692
02:38:06|4.7692
02:38:08|4.7692
02:38:08|4.7692
02:38:09|4.7692
02:38:10|4.7692
02:38:11|4.7692
02:38:12|4.7692
02:38:14|4.7692
02:38:14|4.7692
02:38:15|4.7615
02:38:16|4.7615
02:38:17|4.7615
02:38:19|4.7615
02:38:20|4.7615
02:38:20|4.7615
02:38:21|4.7615
02:38:22|4.7615
02:38:23|4.7615
02:38:24|4.7615
02:38:26|4.7615
02:38:26|4.7615
02:38:27|4.7615
02:38:28|4.7615
02:38:30|4.7615
02:38:31|4.7615
02:38:31|4.7615
02:38:33|4.7615
02:38:33|4.7615
02:38:34|4.7615
02:38:36|4.7615
02:38:37|4.7615
02:38:38|4.7615
02:38:39|4.7616
02:38:40|4.7616
02:38:41|4.7616
02:38:42|4.7616
02:38:44|4.7616
02:38:44|4.7616
02:38:45|4.7616
02:38:47|4.7616
02:38:47|4.7616
02:38:48|4.7616
02:38:49|4.7616
02:38:50|4.7616
02:38:52|4.7616
02:38:53|4.7616
02:38:54|4.7616
02:38:55|4.7616
02:38:56|4.769
02:38:57|4.769
02:38:58|4.769
02:38:59|4.769
02:39:00|4.769
02:39:01|4.769
02:39:02|4.769
02:39:03|4.769
02:39:04|4.769
02:39:05|4.769
02:39:06|4.769
02:39:08|4.769
02:39:09|4.769
02:39:10|4.7602
02:39:11|4.7602
02:39:12|4.7602
02:39:13|4.7602
02:39:14|4.7602
02:39:15|4.7602
02:39:17|4.7604
02:39:17|4.7604
02:39:20|4.7604
02:39:21|4.7604
02:39:21|4.7604
02:39:24|4.7604
02:39:24|4.7604
02:39:25|4.7604
02:39:26|4.7604
02:39:28|4.7604
02:39:28|4.7604
02:39:29|4.7604
02:39:30|4.7604
02:39:31|4.7604
02:39:32|4.7604
02:39:33|4.7604
02:39:34|4.7604
02:39:35|4.7604
02:39:36|4.7604
02:39:37|4.7743
02:39:38|4.7743
02:39:39|4.7705
02:39:40|4.7705
02:39:41|4.7705
02:39:43|4.7705
02:39:43|4.7705
02:39:44|4.7705
02:39:45|4.7705
02:39:47|4.7705
02:39:48|4.7705
02:39:49|4.7705
02:39:50|4.7705
02:39:51|4.7705
02:39:52|4.7705
02:39:54|4.7705
02:39:55|4.7705
02:39:55|4.7705
02:39:57|4.7705
02:39:57|4.7734
02:39:59|4.7734
02:40:00|4.7641
02:40:00|4.7641
02:40:01|4.7641
02:40:03|4.7641
02:40:04|4.7641
02:40:05|4.7641
02:40:06|4.7641
02:40:08|4.7641
02:40:09|4.7641
02:40:11|4.7641
02:40:12|4.7641
02:40:13|4.7742
02:40:14|4.7742
02:40:15|4.7683
02:40:16|4.7683
02:40:17|4.7683
02:40:19|4.7683
02:40:20|4.7683
02:40:20|4.7683
02:40:22|4.7683
02:40:22|4.7683
02:40:24|4.7683
02:40:25|4.7683
02:40:26|4.7683
02:40:26|4.7683
02:40:27|4.7807
02:40:29|4.7807
02:40:29|4.7807
02:40:30|4.7807
02:40:32|4.7807
02:40:33|4.7807
02:40:34|4.7807
02:40:34|4.7807
02:40:36|4.7807
02:40:37|4.7807
02:40:38|4.7807
02:40:38|4.7807
02:40:39|4.7807
02:40:40|4.7807
02:40:42|4.7807
02:40:42|4.7807
02:40:44|4.7807
02:40:45|4.7807
02:40:47|4.7807
02:40:47|4.7807
02:40:48|4.7864
02:40:49|4.7821
02:40:50|4.7821
02:40:51|4.7821
02:40:53|4.7821
02:40:55|4.7821
02:40:55|4.7821
02:40:56|4.7821
02:40:57|4.7821
02:40:59|4.7907
02:40:59|4.7907
02:41:01|4.7908
02:41:02|4.7908
02:41:03|4.7908
02:41:05|4.7908
02:41:07|4.7916
02:41:07|4.7916
02:41:09|4.7916
02:41:09|4.7916
02:41:11|4.7916
02:41:12|4.7916
02:41:13|4.7916
02:41:14|4.7916
02:41:14|4.7916
02:41:16|4.7907
02:41:17|4.7907
02:41:18|4.7907
02:41:20|4.7907
02:41:20|4.7907
02:41:21|4.7907
02:41:23|4.7907
02:41:24|4.7907
02:41:24|4.7907
02:41:25|4.7907
02:41:26|4.7907
02:41:27|4.7907
02:41:29|4.7907
02:41:30|4.7907
02:41:31|4.805
02:41:32|4.805
02:41:33|4.805
02:41:34|4.805
02:41:35|4.805
02:41:36|4.805
02:41:37|4.8049
02:41:37|4.8049
02:41:40|4.8049
02:41:40|4.8049
02:41:41|4.8049
02:41:43|4.8049
02:41:44|4.8053
02:41:45|4.8053
02:41:46|4.8053
02:41:47|4.8053
02:41:48|4.8064
02:41:49|4.8064
02:41:50|4.8064
02:41:52|4.8064
02:41:53|4.8064
02:41:55|4.8064
02:41:57|4.8064
02:41:58|4.8064
02:41:59|4.8064
02:42:00|4.8064
02:42:02|4.8092
02:42:03|4.8092
02:42:04|4.8092
02:42:05|4.8092
02:42:06|4.8095
02:42:06|4.8095
02:42:07|4.8098
02:42:09|4.8098
02:42:10|4.8098
02:42:11|4.8098
02:42:12|4.8098
02:42:13|4.8098
02:42:14|4.8098
02:42:15|4.8098
02:42:16|4.8092
02:42:17|4.8092
02:42:18|4.8092
02:42:19|4.8092
02:42:20|4.8092
02:42:21|4.8092
02:42:23|4.8092
02:42:23|4.8092
02:42:24|4.8092
02:42:25|4.8092
02:42:26|4.8092
02:42:27|4.8092
02:42:28|4.8092
02:42:29|4.8092
02:42:30|4.8092
02:42:31|4.8092
02:42:32|4.8092
02:42:33|4.8014
02:42:34|4.8014
02:42:35|4.8014
02:42:36|4.8014
02:42:37|4.8014
02:42:38|4.8014
02:42:39|4.8014
02:42:40|4.8054
02:42:42|4.8054
02:42:42|4.8054
02:42:43|4.8054
02:42:44|4.8026
02:42:45|4.8026
02:42:47|4.8026
02:42:49|4.8026
02:42:50|4.8026
02:42:51|4.8026
02:42:52|4.8026
02:42:52|4.8035
02:42:54|4.8035
02:42:55|4.8035
02:42:55|4.8035
02:42:57|4.7731
02:42:58|4.7657
02:42:59|4.7732
02:42:59|4.7896
02:43:02|4.7731
02:43:03|4.7731
02:43:04|4.7731
02:43:05|4.7679
02:43:06|4.7679
02:43:07|4.7679
02:43:07|4.7679
02:43:10|4.7679
02:43:10|4.7679
02:43:12|4.7679
02:43:13|4.7679
02:43:14|4.7679
02:43:15|4.7663
02:43:16|4.7663
02:43:18|4.7663
02:43:18|4.7663
02:43:19|4.7663
02:43:20|4.7663
02:43:22|4.7663
02:43:23|4.7663
02:43:24|4.7663
02:43:25|4.7663
02:43:26|4.7663
02:43:26|4.7663
02:43:28|4.7663
02:43:29|4.7663
02:43:30|4.7663
02:43:30|4.7663
02:43:32|4.7663
02:43:33|4.7663
02:43:34|4.7663
02:43:35|4.7663
02:43:35|4.7663
02:43:37|4.7663
02:43:38|4.7663
02:43:38|4.7663
02:43:40|4.7663
02:43:40|4.7663
02:43:42|4.7663
02:43:43|4.7663
02:43:44|4.7663
02:43:45|4.7663
02:43:46|4.7663
02:43:47|4.7663
02:43:49|4.7663
02:43:49|4.7663
02:43:51|4.7663
02:43:53|4.7663
02:43:53|4.7663
02:43:54|4.7663
02:43:55|4.7663
02:43:56|4.7663
02:43:57|4.7663
02:43:58|4.7663
02:44:00|4.7663
02:44:00|4.7663
02:44:02|4.7663
02:44:04|4.7663
02:44:05|4.7663
02:44:06|4.7663
02:44:07|4.7663
02:44:08|4.7663
02:44:09|4.7663
02:44:10|4.7663
02:44:11|4.7663
02:44:11|4.7663
02:44:13|4.7663
02:44:13|4.7663
02:44:15|4.7663
02:44:16|4.7664
02:44:17|4.7664
02:44:19|4.7664
02:44:19|4.7664
02:44:20|4.7664
02:44:22|4.7664
02:44:22|4.7664
02:44:23|4.7664
02:44:24|4.7664
02:44:26|4.7664
02:44:27|4.7664
02:44:28|4.7664
02:44:29|4.7664
02:44:30|4.7664
02:44:31|4.7664
02:44:32|4.7664
02:44:34|4.7664
02:44:35|4.7664
02:44:36|4.7664
02:44:37|4.7664
02:44:39|4.7664
02:44:39|4.7664
02:44:41|4.7664
02:44:42|4.7765
02:44:43|4.7765
02:44:44|4.7765
02:44:45|4.7765
02:44:45|4.7765
02:44:46|4.7765
02:44:47|4.7765
02:44:49|4.7765
02:44:50|4.7765
02:44:51|4.7765
02:44:51|4.7765
02:44:52|4.7765
02:44:54|4.7765
02:44:54|4.7765
02:44:55|4.7765
02:44:57|4.7765
02:44:58|4.7765
02:44:58|4.7765
02:45:00|4.7765
02:45:01|4.7765
02:45:02|4.7765
02:45:04|4.7765
02:45:05|4.7765
02:45:07|4.7765
02:45:08|4.7765
02:45:10|4.7765
02:45:10|4.7765
02:45:12|4.7765
02:45:13|4.7765
02:45:14|4.7765
02:45:15|4.7765
02:45:16|4.7729
02:45:17|4.7729
02:45:19|4.7729
02:45:20|4.7729
02:45:21|4.7729
02:45:22|4.7729
02:45:23|4.7729
02:45:24|4.7729
02:45:25|4.7729
02:45:25|4.7729
02:45:27|4.7729
02:45:28|4.7729
02:45:28|4.7729
02:45:30|4.7729
02:45:31|4.7729
02:45:32|4.7729
02:45:33|4.7729
02:45:33|4.7729
02:45:35|4.7729
02:45:36|4.7729
02:45:37|4.7729
02:45:38|4.7729
02:45:39|4.7729
02:45:39|4.7729
02:45:41|4.7729
02:45:41|4.7729
02:45:42|4.7729
02:45:44|4.7729
02:45:45|4.7729
02:45:46|4.7729
02:45:47|4.7729
02:45:48|4.7729
02:45:49|4.7729
02:45:51|4.7729
02:45:51|4.7729
02:45:53|4.7729
02:45:53|4.7729
02:45:54|4.7729
02:45:57|4.7729
02:45:57|4.7729
02:45:58|4.7729
02:45:59|4.7729
02:46:00|4.7729
02:46:02|4.7819
02:46:02|4.7819
02:46:04|4.7819
02:46:06|4.7819
02:46:06|4.7819
02:46:07|4.7819
02:46:09|4.7819
02:46:10|4.7819
02:46:11|4.7819
02:46:12|4.7819
02:46:14|4.7819
02:46:16|4.7759
02:46:17|4.7759
02:46:18|4.7759
02:46:19|4.7759
02:46:20|4.7759
02:46:21|4.7759
02:46:22|4.7759
02:46:24|4.7759
02:46:25|4.7759
02:46:26|4.7759
02:46:27|4.7759
02:46:28|4.7759
02:46:29|4.7759
02:46:30|4.7759
02:46:31|4.7759
02:46:32|4.7759
02:46:33|4.7759
02:46:34|4.7759
02:46:36|4.7759
02:46:37|4.7759
02:46:37|4.7759
02:46:38|4.7759
02:46:40|4.7759
02:46:41|4.7759
02:46:42|4.7759
02:46:43|4.7759
02:46:44|4.7759
02:46:44|4.7759
02:46:46|4.7759
02:46:47|4.7759
02:46:48|4.7759
02:46:49|4.7759
02:46:50|4.7759
02:46:52|4.7759
02:46:54|4.7759
02:46:54|4.7759
02:46:55|4.7759
02:46:57|4.7759
02:46:58|4.7759
02:46:59|4.7759
02:47:00|4.7759
02:47:01|4.7759
02:47:03|4.7759
02:47:04|4.7759
02:47:05|4.7759
02:47:06|4.7864
02:47:07|4.7864
02:47:08|4.7864
02:47:09|4.7864
02:47:10|4.7864
02:47:11|4.7864
02:47:12|4.7864
02:47:13|4.7864
02:47:14|4.7802
02:47:15|4.7802
02:47:16|4.7803
02:47:17|4.7803
02:47:18|4.7803
02:47:19|4.7803
02:47:20|4.7803
02:47:21|4.7803
02:47:22|4.7803
02:47:23|4.7803
02:47:24|4.7803
02:47:25|4.7803
02:47:26|4.7803
02:47:27|4.7803
02:47:28|4.7803
02:47:29|4.7803
02:47:30|4.7803
02:47:31|4.7803
02:47:32|4.7803
02:47:33|4.7803
02:47:34|4.7803
02:47:35|4.7803
02:47:36|4.7803
02:47:37|4.7803
02:47:38|4.7803
02:47:39|4.7803
02:47:40|4.7803
02:47:41|4.7803
02:47:42|4.7803
02:47:43|4.7803
02:47:44|4.7803
02:47:45|4.7803
02:47:46|4.7803
02:47:47|4.7803
02:47:48|4.7803
02:47:49|4.7803
02:47:50|4.7803
02:47:51|4.7803
02:47:53|4.7803
02:47:53|4.7803
02:47:55|4.7803
02:47:56|4.7803
02:47:57|4.7803
02:47:58|4.7803
02:47:59|4.7803
02:48:00|4.7803
02:48:01|4.7803
02:48:03|4.7803
02:48:04|4.7803
02:48:05|4.7803
02:48:06|4.7803
02:48:07|4.7803
02:48:08|4.7803
02:48:10|4.7803
02:48:10|4.7803
02:48:11|4.7803
02:48:12|4.7803
02:48:14|4.7803
02:48:15|4.7803
02:48:16|4.7805
02:48:17|4.7805
02:48:17|4.7805
02:48:18|4.7805
02:48:20|4.7805
02:48:21|4.7805
02:48:22|4.7805
02:48:23|4.7805
02:48:23|4.7805
02:48:25|4.7805
02:48:25|4.7805
02:48:27|4.7805
02:48:29|4.7805
02:48:29|4.7805
02:48:30|4.7805
02:48:31|4.7805
02:48:32|4.7805
02:48:33|4.7805
02:48:35|4.7805
02:48:36|4.7805
02:48:37|4.7805
02:48:38|4.7805
02:48:39|4.7805
02:48:40|4.7805
02:48:42|4.7805
02:48:43|4.7805
02:48:44|4.7805
02:48:45|4.7805
02:48:46|4.7805
02:48:46|4.7805
02:48:48|4.7805
02:48:49|4.7805
02:48:50|4.7805
02:48:51|4.7805
02:48:52|4.7805
02:48:53|4.7805
02:48:54|4.7805
02:48:55|4.7805
02:48:56|4.7805
02:48:57|4.7805
02:48:58|4.7805
02:48:59|4.7805
02:49:00|4.7805
02:49:02|4.7805
02:49:04|4.7805
02:49:05|4.7805
02:49:06|4.7805
02:49:06|4.7805
02:49:09|4.7805
02:49:10|4.7805
02:49:11|4.7805
02:49:12|4.7805
02:49:13|4.7805
02:49:14|4.7805
02:49:15|4.7805
02:49:15|4.782
02:49:17|4.782
02:49:18|4.782
02:49:19|4.782
02:49:20|4.782
02:49:21|4.782
02:49:22|4.782
02:49:23|4.782
02:49:24|4.782
02:49:25|4.782
02:49:26|4.782
02:49:27|4.782
02:49:29|4.782
02:49:30|4.782
02:49:32|4.782
02:49:33|4.782
02:49:34|4.782
02:49:34|4.782
02:49:35|4.782
02:49:36|4.782
02:49:38|4.782
02:49:38|4.782
02:49:39|4.782
02:49:41|4.782
02:49:41|4.782
02:49:42|4.782
02:49:45|4.782
02:49:45|4.782
02:49:46|4.782
02:49:47|4.782
02:49:48|4.782
02:49:50|4.782
02:49:50|4.782
02:49:51|4.7913
02:49:52|4.7913
02:49:55|4.7913
02:49:55|4.7913
02:49:56|4.7913
02:49:57|4.7913
02:49:58|4.7913
02:50:00|4.7913
02:50:01|4.7913
02:50:02|4.7913
02:50:04|4.7913
02:50:05|4.7913
02:50:07|4.7913
02:50:08|4.7913
02:50:09|4.7913
02:50:09|4.7913
02:50:11|4.7913
02:50:12|4.7913
02:50:13|4.7913
02:50:14|4.7913
02:50:15|4.7913
02:50:16|4.79
02:50:17|4.79
02:50:18|4.79
02:50:19|4.79
02:50:20|4.79
02:50:21|4.79
02:50:22|4.79
02:50:23|4.79
02:50:24|4.79
02:50:25|4.79
02:50:25|4.79
02:50:26|4.79
02:50:28|4.79
02:50:28|4.79
02:50:30|4.79
02:50:31|4.79
02:50:32|4.79
02:50:33|4.79
02:50:34|4.79
02:50:35|4.79
02:50:36|4.79
02:50:37|4.79
02:50:38|4.79
02:50:39|4.7901
02:50:40|4.781
02:50:41|4.781
02:50:42|4.781
02:50:43|4.781
02:50:44|4.781
02:50:45|4.781
02:50:45|4.781
02:50:47|4.781
02:50:48|4.781
02:50:49|4.781
02:50:50|4.781
02:50:51|4.781
02:50:52|4.781
02:50:53|4.781
02:50:54|4.781
02:50:55|4.781
02:50:56|4.781
02:50:58|4.781
02:50:59|4.781
02:51:00|4.781
02:51:01|4.781
02:51:03|4.7803
02:51:04|4.7803
02:51:06|4.7803
02:51:06|4.7803
02:51:09|4.7803
02:51:10|4.7803
02:51:10|4.7803
02:51:11|4.7803
02:51:12|4.7803
02:51:14|4.7803
02:51:14|4.7803
02:51:15|4.7803
02:51:17|4.7803
02:51:18|4.7803
02:51:18|4.7913
02:51:19|4.7913
02:51:21|4.7913
02:51:23|4.7913
02:51:23|4.7913
02:51:26|4.7913
02:51:26|4.7913
02:51:27|4.7913
02:51:28|4.7913
02:51:30|4.7913
02:51:31|4.7913
02:51:32|4.7913
02:51:33|4.7913
02:51:34|4.7913
02:51:35|4.7913
02:51:36|4.7913
02:51:37|4.8
02:51:38|4.8
02:51:39|4.8
02:51:40|4.8
02:51:41|4.8
02:51:42|4.8
02:51:43|4.8
02:51:44|4.8
02:51:45|4.8
02:51:46|4.8001
02:51:47|4.8001
02:51:48|4.8001
02:51:49|4.8001
02:51:50|4.8001
02:51:51|4.8001
02:51:52|4.8001
02:51:53|4.8001
02:51:54|4.8001
02:51:55|4.8001
02:51:57|4.8001
02:51:58|4.8027
02:51:59|4.8027
02:51:59|4.8027
02:52:01|4.8027
02:52:02|4.8027
02:52:04|4.8027
02:52:05|4.8027
02:52:06|4.8047
02:52:07|4.8047
02:52:08|4.8047
02:52:10|4.8048
02:52:11|4.8048
02:52:12|4.8048
02:52:12|4.8048
02:52:14|4.8047
02:52:14|4.8027
02:52:15|4.8056
02:52:17|4.8056
02:52:18|4.8056
02:52:19|4.8056
02:52:19|4.8056
02:52:22|4.8056
02:52:22|4.8056
02:52:23|4.8056
02:52:24|4.8056
02:52:26|4.8056
02:52:27|4.8018
02:52:28|4.8018
02:52:29|4.8018
02:52:30|4.8018
02:52:31|4.8018
02:52:32|4.8018
02:52:33|4.8018
02:52:34|4.8018
02:52:36|4.8018
02:52:37|4.8018
02:52:38|4.8018
02:52:38|4.8018
02:52:40|4.8018
02:52:40|4.8018
02:52:42|4.8018
02:52:43|4.8018
02:52:44|4.8018
02:52:45|4.8018
02:52:45|4.8018
02:52:46|4.8053
02:52:47|4.8053
02:52:49|4.8053
02:52:50|4.8053
02:52:51|4.8053
02:52:51|4.8053
02:52:52|4.8053
02:52:54|4.8053
02:52:55|4.8053
02:52:56|4.8053
02:52:57|4.8053
02:52:57|4.8053
02:52:58|4.8053
02:53:00|4.8053
02:53:01|4.8053
02:53:02|4.8053
02:53:04|4.8053
02:53:04|4.8053
02:53:06|4.8053
02:53:07|4.8053
02:53:08|4.8053
02:53:09|4.8053
02:53:10|4.8053
02:53:11|4.8053
02:53:12|4.8053
02:53:13|4.8053
02:53:15|4.8053
02:53:17|4.8019
02:53:18|4.8019
02:53:19|4.8019
02:53:20|4.8019
02:53:21|4.8019
02:53:22|4.8019
02:53:23|4.8019
02:53:24|4.8019
02:53:26|4.8019
02:53:26|4.8019
02:53:28|4.8019
02:53:28|4.8019
02:53:30|4.8102
02:53:31|4.8102
02:53:32|4.8102
02:53:33|4.8102
02:53:34|4.8102
02:53:35|4.8102
02:53:35|4.8102
02:53:36|4.8102
02:53:38|4.8102
02:53:39|4.8102
02:53:39|4.8102
02:53:40|4.8102
02:53:41|4.8102
02:53:43|4.8102
02:53:44|4.8102
02:53:44|4.8102
02:53:46|4.8102
02:53:46|4.8102
02:53:48|4.8102
02:53:49|4.8102
02:53:50|4.8102
02:53:51|4.8102
02:53:52|4.8102
02:53:53|4.8102
02:53:54|4.8102
02:53:55|4.8102
02:53:56|4.8163
02:53:57|4.8163
02:53:58|4.8163
02:53:59|4.8163
02:54:01|4.8163
02:54:01|4.8163
02:54:03|4.8163
02:54:05|4.8163
02:54:06|4.8163
02:54:07|4.8163
02:54:08|4.8163
02:54:10|4.8163
02:54:10|4.8154
02:54:12|4.8219
02:54:12|4.8219
02:54:14|4.8219
02:54:15|4.8219
02:54:16|4.8105
02:54:17|4.8105
02:54:18|4.8105
02:54:19|4.8105
02:54:20|4.8105
02:54:21|4.8105
02:54:22|4.8105
02:54:23|4.8105
02:54:24|4.8105
02:54:25|4.8105
02:54:26|4.8105
02:54:27|4.8105
02:54:28|4.8105
02:54:29|4.8105
02:54:30|4.8105
02:54:32|4.8105
02:54:33|4.8105
02:54:34|4.8105
02:54:35|4.8105
02:54:36|4.8105
02:54:37|4.8105
02:54:38|4.8095
02:54:40|4.8095
02:54:40|4.8095
02:54:42|4.8095
02:54:43|4.8095
02:54:44|4.8095
02:54:45|4.8095
02:54:46|4.8095
02:54:46|4.8095
02:54:48|4.8095
02:54:48|4.8095
02:54:50|4.8095
02:54:51|4.8095
02:54:52|4.8095
02:54:53|4.8095
02:54:53|4.8095
02:54:55|4.8095
02:54:55|4.8095
02:54:57|4.8095
02:54:58|4.8095
02:54:59|4.8095
02:54:59|4.8095
02:55:01|4.8095
02:55:02|4.8095
02:55:04|4.8199
02:55:06|4.8199
02:55:07|4.8199
02:55:08|4.8199
02:55:09|4.8199
02:55:11|4.8199
02:55:11|4.8199
02:55:13|4.8199
02:55:14|4.8199
02:55:16|4.8125
02:55:16|4.8125
02:55:18|4.8125
02:55:19|4.8125
02:55:21|4.8125
02:55:22|4.8125
02:55:22|4.8125
02:55:23|4.8125
02:55:24|4.8125
02:55:26|4.8125
02:55:28|4.8125
02:55:29|4.8125
02:55:30|4.8125
02:55:31|4.8125
02:55:32|4.8125
02:55:33|4.8199
02:55:35|4.82
02:55:35|4.8217
02:55:37|4.8229
02:55:38|4.8229
02:55:40|4.8229
02:55:40|4.8229
02:55:42|4.8229
02:55:43|4.8229
02:55:44|4.8229
02:55:45|4.8229
02:55:46|4.8229
02:55:47|4.8229
02:55:48|4.8229
02:55:50|4.8229
02:55:50|4.8203
02:55:52|4.8203
02:55:54|4.8203
02:55:54|4.8203
02:55:55|4.8203
02:55:56|4.8203
02:55:57|4.8203
02:55:58|4.8203
02:56:00|4.8203
02:56:01|4.8203
02:56:03|4.8203
02:56:05|4.8203
02:56:07|4.8203
02:56:07|4.82
02:56:08|4.82
02:56:10|4.82
02:56:11|4.82
02:56:12|4.82
02:56:13|4.82
02:56:14|4.82
02:56:15|4.8203
02:56:17|4.8203
02:56:18|4.8203
02:56:19|4.8203
02:56:20|4.8227
02:56:21|4.8227
02:56:22|4.8227
02:56:23|4.8227
02:56:24|4.8227
02:56:26|4.8227
02:56:26|4.8227
02:56:28|4.8227
02:56:28|4.8227
02:56:29|4.8227
02:56:31|4.8227
02:56:32|4.8227
02:56:33|4.8227
02:56:33|4.8227
02:56:35|4.8227
02:56:36|4.8227
02:56:36|4.8227
02:56:37|4.82
02:56:40|4.82
02:56:40|4.8229
02:56:41|4.8229
02:56:42|4.8229
02:56:43|4.8229
02:56:44|4.8229
02:56:45|4.8229
02:56:46|4.8229
02:56:47|4.8229
02:56:48|4.8229
02:56:49|4.8229
02:56:50|4.8229
02:56:51|4.8229
02:56:52|4.8229
02:56:54|4.8229
02:56:54|4.8229
02:56:55|4.8229
02:56:56|4.8229
02:56:57|4.8229
02:56:58|4.8229
02:57:00|4.8229
02:57:02|4.8229
02:57:02|4.8229
02:57:04|4.8229
02:57:04|4.8229
02:57:06|4.8229
02:57:08|4.8229
02:57:09|4.8229
02:57:10|4.8229
02:57:11|4.8229
02:57:12|4.8229
02:57:13|4.8229
02:57:14|4.8229
02:57:14|4.8229
02:57:16|4.8229
02:57:17|4.8229
02:57:18|4.8229
02:57:19|4.8229
02:57:19|4.8199
02:57:21|4.8199
02:57:22|4.8199
02:57:23|4.8199
02:57:24|4.8199
02:57:25|4.8199
02:57:26|4.8199
02:57:28|4.8199
02:57:28|4.8199
02:57:30|4.8199
02:57:32|4.8199
02:57:33|4.8199
02:57:33|4.8224
02:57:34|4.8224
02:57:35|4.8224
02:57:36|4.8224
02:57:38|4.8224
02:57:38|4.8224
02:57:39|4.8224
02:57:40|4.8224
02:57:42|4.8224
02:57:43|4.8224
02:57:43|4.8224
02:57:45|4.8224
02:57:45|4.8224
02:57:46|4.8224
02:57:48|4.8224
02:57:48|4.8224
02:57:49|4.8224
02:57:52|4.8224
02:57:52|4.8224
02:57:53|4.8224
02:57:54|4.8224
02:57:55|4.8224
02:57:56|4.8224
02:57:57|4.8224
02:57:58|4.8224
02:57:59|4.8224
02:58:00|4.8224
02:58:02|4.8224
02:58:03|4.8224
02:58:05|4.8224
02:58:06|4.8224
02:58:07|4.8224
02:58:08|4.8224
02:58:10|4.8224
02:58:11|4.8224
02:58:12|4.8224
02:58:12|4.8224
02:58:13|4.8224
02:58:15|4.8224
02:58:16|4.811
02:58:18|4.811
02:58:18|4.811
02:58:20|4.811
02:58:21|4.8224
02:58:22|4.8224
02:58:22|4.8224
02:58:25|4.8224
02:58:25|4.8224
02:58:27|4.8224
02:58:27|4.8232
02:58:28|4.8232
02:58:29|4.8232
02:58:30|4.8232
02:58:31|4.8232
02:58:32|4.8232
02:58:33|4.8232
02:58:34|4.8226
02:58:35|4.8226
02:58:37|4.8226
02:58:38|4.8226
02:58:39|4.8226
02:58:40|4.8226
02:58:41|4.8226
02:58:43|4.8226
02:58:44|4.8232
02:58:45|4.8232
02:58:46|4.8232
02:58:47|4.8232
02:58:48|4.8232
02:58:49|4.8232
02:58:50|4.8232
02:58:51|4.8232
02:58:52|4.8232
02:58:54|4.8232
02:58:54|4.8232
02:58:55|4.8235
02:58:56|4.8235
02:58:57|4.8235
02:58:58|4.8235
02:58:59|4.8235
02:59:01|4.8235
02:59:02|4.8235
02:59:04|4.8235
02:59:05|4.8235
02:59:07|4.8235
02:59:08|4.8235
02:59:10|4.8235
02:59:12|4.8232
02:59:12|4.8232
02:59:13|4.8232
02:59:14|4.8232
02:59:15|4.8232
02:59:16|4.8143
02:59:17|4.8143
02:59:18|4.8143
02:59:19|4.8143
02:59:21|4.8143
02:59:23|4.8143
02:59:24|4.8143
02:59:26|4.8143
02:59:27|4.8143
02:59:28|4.8143
02:59:29|4.8143
02:59:30|4.8143
02:59:31|4.8143
02:59:32|4.8143
02:59:33|4.8143
02:59:34|4.8143
02:59:35|4.8143
02:59:36|4.8143
02:59:37|4.8143
02:59:39|4.8143
02:59:40|4.8143
02:59:41|4.8143
02:59:41|4.8143
02:59:43|4.8143
02:59:43|4.8143
02:59:45|4.8143
02:59:46|4.8143
02:59:46|4.8143
02:59:47|4.8143
02:59:49|4.8143
02:59:50|4.8143
02:59:50|4.8143
02:59:51|4.8143
02:59:53|4.8143
02:59:53|4.8143
02:59:54|4.8143
02:59:56|4.8143
02:59:56|4.8143
02:59:58|4.8143
02:59:58|4.8143
02:59:59|4.8143
03:00:00|4.8143
03:00:02|4.8143
03:00:03|4.8143
03:00:04|4.8143
03:00:04|4.8143
03:00:06|4.8143
03:00:07|4.8143
03:00:09|4.8143
03:00:09|4.8143
03:00:10|4.8143
03:00:13|4.8143
03:00:14|4.8143
03:00:14|4.8143
03:00:15|4.8169
03:00:16|4.8169
03:00:18|4.8169
03:00:19|4.8169
03:00:20|4.8169
03:00:21|4.8169
03:00:23|4.8169
03:00:25|4.8169
03:00:25|4.8066
03:00:27|4.8066
03:00:27|4.8066
03:00:28|4.8066
03:00:30|4.8066
03:00:31|4.8066
03:00:33|4.8066
03:00:34|4.8066
03:00:34|4.8066
03:00:36|4.8066
03:00:37|4.8066
03:00:38|4.8066
03:00:38|4.8066
03:00:40|4.8066
03:00:41|4.8066
03:00:42|4.8066
03:00:43|4.8066
03:00:44|4.8066
03:00:45|4.8066
03:00:45|4.8066
03:00:48|4.8066
03:00:48|4.8066
03:00:50|4.8066
03:00:51|4.8066
03:00:52|4.8066
03:00:54|4.8066
03:00:54|4.8066
03:00:55|4.8066
03:00:56|4.8139
03:00:57|4.8139
03:00:58|4.8139
03:00:59|4.8139
03:01:00|4.8139
03:01:01|4.8139
03:01:03|4.8139
03:01:03|4.8139
03:01:05|4.8139
03:01:07|4.8139
03:01:07|4.8139
03:01:10|4.8139
03:01:10|4.8139
03:01:11|4.8139
03:01:13|4.8139
03:01:15|4.8139
03:01:16|4.8037
03:01:17|4.8037
03:01:18|4.8037
03:01:20|4.8037
03:01:21|4.8037
03:01:21|4.8037
03:01:23|4.814
03:01:24|4.814
03:01:25|4.814
03:01:26|4.814
03:01:27|4.814
03:01:28|4.814
03:01:29|4.814
03:01:30|4.814
03:01:31|4.814
03:01:32|4.814
03:01:33|4.814
03:01:34|4.814
03:01:35|4.814
03:01:36|4.814
03:01:37|4.814
03:01:38|4.814
03:01:39|4.814
03:01:40|4.814
03:01:41|4.814
03:01:42|4.814
03:01:43|4.814
03:01:45|4.814
03:01:46|4.814
03:01:47|4.814
03:01:48|4.814
03:01:49|4.814
03:01:50|4.814
03:01:51|4.814
03:01:52|4.814
03:01:52|4.814
03:01:54|4.814
03:01:55|4.814
03:01:55|4.814
03:01:57|4.814
03:01:58|4.814
03:02:00|4.814
03:02:00|4.814
03:02:01|4.8034
03:02:02|4.8034
03:02:03|4.8034
03:02:04|4.8034
03:02:06|4.8034
03:02:08|4.8034
03:02:10|4.8034
03:02:10|4.8034
03:02:11|4.8034
03:02:12|4.8034
03:02:14|4.8034
03:02:16|4.8032
03:02:18|4.8032
03:02:19|4.8032
03:02:20|4.802
03:02:21|4.802
03:02:22|4.802
03:02:23|4.802
03:02:25|4.802
03:02:26|4.802
03:02:26|4.802
03:02:27|4.802
03:02:28|4.802
03:02:29|4.802
03:02:31|4.802
03:02:31|4.802
03:02:32|4.802
03:02:33|4.802
03:02:34|4.802
03:02:35|4.802
03:02:38|4.802
03:02:39|4.802
03:02:40|4.802
03:02:41|4.8017
03:02:42|4.8017
03:02:43|4.8017
03:02:44|4.8017
03:02:45|4.8017
03:02:46|4.8017
03:02:47|4.812
03:02:48|4.812
03:02:49|4.812
03:02:50|4.812
03:02:51|4.812
03:02:53|4.812
03:02:53|4.812
03:02:54|4.812
03:02:55|4.812
03:02:57|4.812
03:02:57|4.812
03:02:59|4.812
03:03:00|4.812
03:03:01|4.812
03:03:02|4.812
03:03:03|4.812
03:03:04|4.812
03:03:05|4.812
03:03:06|4.812
03:03:07|4.812
03:03:08|4.812
03:03:10|4.812
03:03:12|4.812
03:03:12|4.812
03:03:14|4.812
03:03:16|4.8022
03:03:17|4.8022
03:03:17|4.8022
03:03:20|4.8018
03:03:22|4.8018
03:03:22|4.8018
03:03:23|4.8018
03:03:24|4.8018
03:03:25|4.8018
03:03:26|4.8018
03:03:27|4.8018
03:03:28|4.8018
03:03:30|4.8018
03:03:31|4.8018
03:03:32|4.8018
03:03:34|4.8018
03:03:35|4.8018
03:03:36|4.8018
03:03:37|4.8018
03:03:38|4.8018
03:03:39|4.8018
03:03:40|4.8018
03:03:41|4.8018
03:03:42|4.8018
03:03:43|4.8018
03:03:44|4.8018
03:03:45|4.8018
03:03:46|4.8018
03:03:47|4.8018
03:03:48|4.8018
03:03:49|4.8018
03:03:50|4.8018
03:03:51|4.8018
03:03:52|4.8018
03:03:53|4.8018
03:03:54|4.8018
03:03:55|4.8018
03:03:56|4.8018
03:03:57|4.8018
03:03:58|4.8018
03:03:59|4.8018
03:04:00|4.8018
03:04:02|4.8018
03:04:02|4.8018
03:04:04|4.8018
03:04:05|4.8018
03:04:06|4.8018
03:04:07|4.8018
03:04:09|4.8018
03:04:10|4.8018
03:04:12|4.8018
03:04:13|4.8018
03:04:14|4.8018
03:04:16|4.8018
03:04:17|4.8018
03:04:18|4.8018
03:04:20|4.8018
03:04:22|4.8018
03:04:23|4.8018
03:04:25|4.8018
03:04:26|4.8018
03:04:26|4.8018
03:04:27|4.8018
03:04:28|4.8018
03:04:30|4.8018
03:04:31|4.8018
03:04:32|4.8121
03:04:33|4.8121
03:04:35|4.8121
03:04:35|4.8121
03:04:37|4.8121
03:04:37|4.8121
03:04:39|4.8121
03:04:39|4.8121
03:04:41|4.8121
03:04:42|4.8121
03:04:43|4.8121
03:04:44|4.8121
03:04:45|4.8121
03:04:46|4.8121
03:04:47|4.8121
03:04:48|4.8121
03:04:49|4.8121
03:04:50|4.8121
03:04:51|4.8121
03:04:52|4.8121
03:04:53|4.8121
03:04:54|4.8121
03:04:55|4.8121
03:04:56|4.8121
03:04:57|4.8121
03:04:58|4.8121
03:04:59|4.8121
03:05:00|4.8121
03:05:01|4.8121
03:05:02|4.8121
03:05:03|4.8121
03:05:04|4.8121
03:05:05|4.8121
03:05:06|4.8121
03:05:07|4.8121
03:05:08|4.8121
03:05:10|4.8121
03:05:12|4.8121
03:05:13|4.8121
03:05:14|4.8121
03:05:14|4.8121
03:05:15|4.8019
03:05:18|4.8019
03:05:19|4.8019
03:05:19|4.8118
03:05:20|4.8118
03:05:22|4.8118
03:05:23|4.8118
03:05:24|4.8118
03:05:26|4.8118
03:05:26|4.8118
03:05:28|4.8118
03:05:28|4.8118
03:05:29|4.8118
03:05:30|4.8118
03:05:32|4.8118
03:05:33|4.8118
03:05:34|4.8118
03:05:35|4.8118
03:05:36|4.8118
03:05:37|4.8118
03:05:37|4.8118
03:05:39|4.8118
03:05:40|4.8118
03:05:41|4.8118
03:05:42|4.8118
03:05:43|4.8118
03:05:44|4.8118
03:05:45|4.8118
03:05:46|4.8118
03:05:47|4.8118
03:05:47|4.8118
03:05:48|4.8118
03:05:50|4.8118
03:05:51|4.8118
03:05:52|4.8118
03:05:53|4.8118
03:05:54|4.8118
03:05:55|4.8118
03:05:56|4.8118
03:05:56|4.8118
03:05:57|4.8118
03:05:58|4.8118
03:06:00|4.8118
03:06:01|4.8118
03:06:01|4.8118
03:06:03|4.8118
03:06:03|4.8118
03:06:05|4.8118
03:06:05|4.8118
03:06:06|4.8118
03:06:07|4.8118
03:06:09|4.8118
03:06:11|4.8118
03:06:13|4.8118
03:06:14|4.8118
03:06:16|4.8018
03:06:17|4.8018
03:06:19|4.8018
03:06:20|4.8018
03:06:21|4.8018
03:06:23|4.8018
03:06:23|4.8018
03:06:25|4.8018
03:06:26|4.8073
03:06:28|4.8073
03:06:28|4.8073
03:06:29|4.8073
03:06:30|4.8073
03:06:32|4.8073
03:06:33|4.8073
03:06:34|4.8073
03:06:35|4.8073
03:06:35|4.8073
03:06:37|4.8073
03:06:39|4.8073
03:06:39|4.8073
03:06:41|4.8073
03:06:41|4.8073
03:06:42|4.8073
03:06:44|4.8073
03:06:44|4.8073
03:06:45|4.8073
03:06:46|4.8073
03:06:48|4.8073
03:06:48|4.8073
03:06:50|4.8073
03:06:51|4.8117
03:06:52|4.8117
03:06:52|4.8117
03:06:53|4.8117
03:06:54|4.8117
03:06:56|4.8117
03:06:57|4.8117
03:06:57|4.8117
03:06:59|4.8117
03:07:00|4.8117
03:07:00|4.8117
03:07:02|4.8117
03:07:03|4.8117
03:07:04|4.8117
03:07:05|4.8117
03:07:05|4.8117
03:07:07|4.8117
03:07:07|4.8117
03:07:09|4.8117
03:07:09|4.8117
03:07:12|4.8117
03:07:13|4.8117
03:07:15|4.8033
03:07:16|4.8021
03:07:18|4.8021
03:07:18|4.8021
03:07:20|4.8021
03:07:22|4.8021
03:07:22|4.8021
03:07:24|4.8021
03:07:25|4.8021
03:07:26|4.8021
03:07:27|4.8021
03:07:28|4.8021
03:07:29|4.8021
03:07:29|4.8021
03:07:32|4.8021
03:07:32|4.8113
03:07:34|4.8113
03:07:35|4.8113
03:07:35|4.8034
03:07:37|4.8034
03:07:39|4.8137
03:07:39|4.8137
03:07:40|4.8137
03:07:41|4.8137
03:07:42|4.8137
03:07:43|4.8137
03:07:44|4.8137
03:07:45|4.8137
03:07:46|4.8137
03:07:47|4.8137
03:07:48|4.8137
03:07:49|4.8138
03:07:51|4.8138
03:07:52|4.8138
03:07:53|4.8138
03:07:54|4.8138
03:07:55|4.8138
03:07:56|4.8138
03:07:57|4.8138
03:07:58|4.8138
03:07:59|4.8138
03:08:00|4.8138
03:08:02|4.8037
03:08:03|4.8037
03:08:04|4.8037
03:08:05|4.8037
03:08:06|4.8037
03:08:07|4.8037
03:08:08|4.8037
03:08:09|4.8037
03:08:10|4.8037
03:08:11|4.8037
03:08:13|4.8037
03:08:13|4.8037
03:08:15|4.8037
03:08:16|4.8034
03:08:17|4.8034
03:08:17|4.8034
03:08:19|4.8034
03:08:20|4.8034
03:08:21|4.8034
03:08:22|4.8034
03:08:24|4.8034
03:08:25|4.8034
03:08:26|4.8034
03:08:28|4.8034
03:08:30|4.8034
03:08:31|4.8034
03:08:32|4.8034
03:08:33|4.8034
03:08:33|4.8034
03:08:35|4.8034
03:08:36|4.8034
03:08:37|4.8034
03:08:39|4.8034
03:08:40|4.8034
03:08:40|4.8034
03:08:42|4.8034
03:08:42|4.8034
03:08:43|4.8034
03:08:45|4.8034
03:08:46|4.8034
03:08:47|4.8034
03:08:48|4.8034
03:08:49|4.8034
03:08:50|4.8034
03:08:52|4.8034
03:08:54|4.8034
03:08:54|4.8034
03:08:56|4.8034
03:08:57|4.8034
03:08:58|4.8034
03:08:58|4.8034
03:08:59|4.8034
03:09:01|4.8034
03:09:02|4.8034
03:09:03|4.8034
03:09:04|4.8033
03:09:05|4.8033
03:09:06|4.8033
03:09:07|4.8033
03:09:09|4.8033
03:09:09|4.8033
03:09:10|4.8033
03:09:11|4.8033
03:09:13|4.8033
03:09:14|4.8033
03:09:16|4.8033
03:09:17|4.8033
03:09:18|4.8033
03:09:20|4.8033
03:09:21|4.8033
03:09:22|4.8033
03:09:23|4.8033
03:09:24|4.804
03:09:24|4.804
03:09:25|4.804
03:09:26|4.804
03:09:29|4.804
03:09:29|4.804
03:09:30|4.804
03:09:31|4.804
03:09:32|4.804
03:09:33|4.804
03:09:34|4.804
03:09:36|4.804
03:09:37|4.804
03:09:38|4.804
03:09:39|4.804
03:09:41|4.804
03:09:42|4.804
03:09:43|4.804
03:09:44|4.804
03:09:45|4.804
03:09:46|4.804
03:09:47|4.804
03:09:49|4.804
03:09:49|4.804
03:09:52|4.804
03:09:52|4.804
03:09:53|4.804
03:09:54|4.804
03:09:55|4.804
03:09:56|4.804
03:09:58|4.804
03:09:58|4.804
03:09:59|4.804
03:10:00|4.804
03:10:01|4.804
03:10:03|4.804
03:10:04|4.804
03:10:05|4.804
03:10:07|4.804
03:10:09|4.804
03:10:09|4.804
03:10:11|4.804
03:10:11|4.804
03:10:13|4.804
03:10:15|4.804
03:10:15|4.804
03:10:16|4.804
03:10:17|4.804
03:10:18|4.804
03:10:19|4.804
03:10:21|4.804
03:10:22|4.804
03:10:23|4.804
03:10:24|4.804
03:10:26|4.804
03:10:27|4.804
03:10:28|4.804
03:10:28|4.804
03:10:29|4.804
03:10:31|4.804
03:10:32|4.804
03:10:32|4.804
03:10:33|4.804
03:10:34|4.804
03:10:35|4.804
03:10:37|4.804
03:10:37|4.804
03:10:38|4.804
03:10:40|4.804
03:10:40|4.804
03:10:43|4.804
03:10:44|4.804
03:10:45|4.804
03:10:46|4.804
03:10:47|4.804
03:10:48|4.804
03:10:49|4.804
03:10:50|4.804
03:10:51|4.804
03:10:52|4.804
03:10:53|4.804
03:10:54|4.804
03:10:55|4.804
03:10:56|4.804
03:10:57|4.804
03:10:58|4.804
03:10:59|4.804
03:11:00|4.804
03:11:01|4.804
03:11:03|4.804
03:11:03|4.804
03:11:05|4.804
03:11:06|4.804
03:11:07|4.804
03:11:08|4.804
03:11:09|4.804
03:11:10|4.804
03:11:11|4.804
03:11:12|4.804
03:11:13|4.804
03:11:14|4.804
03:11:16|4.8033
03:11:18|4.8033
03:11:18|4.8033
03:11:20|4.8033
03:11:22|4.8033
03:11:22|4.8033
03:11:23|4.8033
03:11:24|4.8033
03:11:25|4.8033
03:11:26|4.8033
03:11:27|4.8033
03:11:29|4.8033
03:11:30|4.8033
03:11:31|4.8033
03:11:32|4.8033
03:11:33|4.8033
03:11:34|4.8033
03:11:36|4.8033
03:11:37|4.8033
03:11:38|4.8033
03:11:39|4.8033
03:11:40|4.8033
03:11:41|4.8033
03:11:42|4.8033
03:11:44|4.8033
03:11:46|4.8033
03:11:50|4.8033
03:11:50|4.8033
03:11:51|4.8033
03:11:52|4.8033
03:11:53|4.8033
03:11:54|4.8033
03:11:55|4.8033
03:11:56|4.8033
03:11:57|4.8128
03:11:58|4.8128
03:11:59|4.8128
03:12:01|4.8128
03:12:02|4.8128
03:12:02|4.8128
03:12:04|4.8128
03:12:04|4.8128
03:12:06|4.8128
03:12:07|4.8128
03:12:07|4.8128
03:12:09|4.8128
03:12:09|4.8128
03:12:11|4.8097
03:12:11|4.8097
03:12:13|4.8097
03:12:14|4.8097
03:12:15|4.8097
03:12:17|4.8034
03:12:19|4.8034
03:12:19|4.8034
03:12:21|4.8034
03:12:22|4.8034
03:12:23|4.8033
03:12:23|4.8033
03:12:25|4.8033
03:12:25|4.8033
03:12:26|4.8033
03:12:27|4.8033
03:12:29|4.8033
03:12:30|4.8033
03:12:30|4.8033
03:12:32|4.8033
03:12:33|4.8033
03:12:34|4.8033
03:12:35|4.8033
03:12:35|4.8033
03:12:36|4.8033
03:12:39|4.8033
03:12:39|4.8033
03:12:40|4.8033
03:12:41|4.8033
03:12:42|4.8033
03:12:43|4.8089
03:12:44|4.8089
03:12:45|4.8089
03:12:46|4.8089
03:12:47|4.8089
03:12:48|4.8089
03:12:49|4.8088
03:12:50|4.8088
03:12:51|4.8088
03:12:52|4.8035
03:12:53|4.8035
03:12:54|4.8035
03:12:55|4.8035
03:12:56|4.8035
03:12:57|4.8035
03:12:58|4.8035
03:12:59|4.8035
03:13:00|4.8035
03:13:02|4.8035
03:13:03|4.8035
03:13:04|4.8035
03:13:05|4.8035
03:13:06|4.8035
03:13:07|4.8035
03:13:08|4.8035
03:13:09|4.8035
03:13:11|4.8035
03:13:11|4.8035
03:13:13|4.8035
03:13:14|4.8035
03:13:15|4.8035
03:13:16|4.8034
03:13:18|4.8034
03:13:18|4.8034
03:13:21|4.8034
03:13:22|4.8034
03:13:22|4.8034
03:13:24|4.8034
03:13:25|4.8034
03:13:26|4.8034
03:13:27|4.8034
03:13:28|4.8034
03:13:29|4.8034
03:13:30|4.8034
03:13:31|4.8034
03:13:32|4.8108
03:13:33|4.8108
03:13:34|4.8108
03:13:35|4.8108
03:13:36|4.8108
03:13:37|4.8108
03:13:38|4.8108
03:13:39|4.8108
03:13:40|4.8108
03:13:41|4.8108
03:13:42|4.8108
03:13:43|4.8108
03:13:44|4.8108
03:13:45|4.8108
03:13:46|4.8108
03:13:47|4.8108
03:13:48|4.8108
03:13:49|4.8108
03:13:50|4.8108
03:13:51|4.8108
03:13:52|4.8108
03:13:53|4.8108
03:13:54|4.8108
03:13:55|4.8108
03:13:56|4.8108
03:13:57|4.8108
03:13:58|4.8108
03:13:59|4.8108
03:14:01|4.8108
03:14:01|4.8108
03:14:02|4.8108
03:14:03|4.8108
03:14:05|4.8108
03:14:06|4.8108
03:14:08|4.8108
03:14:09|4.8108
03:14:10|4.8108
03:14:11|4.8108
03:14:13|4.8108
03:14:13|4.8108
03:14:14|4.8108
03:14:15|4.8108
03:14:16|4.8108
03:14:17|4.8108
03:14:19|4.8108
03:14:20|4.8108
03:14:22|4.8108
03:14:23|4.8108
03:14:25|4.8108
03:14:26|4.8108
03:14:27|4.8108
03:14:28|4.8108
03:14:30|4.8108
03:14:31|4.8108
03:14:32|4.8108
03:14:33|4.8108
03:14:34|4.8108
03:14:36|4.8108
03:14:36|4.8108
03:14:37|4.8108
03:14:38|4.8108
03:14:39|4.805
03:14:40|4.805
03:14:41|4.805
03:14:42|4.805
03:14:43|4.805
03:14:45|4.805
03:14:45|4.805
03:14:47|4.805
03:14:48|4.805
03:14:48|4.805
03:14:50|4.805
03:14:51|4.805
03:14:51|4.805
03:14:52|4.805
03:14:54|4.805
03:14:54|4.805
03:14:55|4.805
03:14:56|4.805
03:14:58|4.805
03:14:59|4.805
03:15:00|4.805
03:15:01|4.805
03:15:01|4.805
03:15:03|4.805
03:15:04|4.805
03:15:05|4.805
03:15:06|4.8099
03:15:07|4.8099
03:15:08|4.8099
03:15:09|4.8099
03:15:10|4.8099
03:15:11|4.8099
03:15:12|4.8099
03:15:13|4.8099
03:15:14|4.8099
03:15:15|4.8099
03:15:17|4.8053
03:15:17|4.8053
03:15:19|4.8053
03:15:20|4.8053
03:15:20|4.8053
03:15:23|4.8053
03:15:23|4.8053
03:15:25|4.8053
03:15:27|4.8053
03:15:27|4.8053
03:15:28|4.8053
03:15:29|4.8053
03:15:31|4.8053
03:15:32|4.8053
03:15:33|4.8053
03:15:34|4.8053
03:15:35|4.8112
03:15:36|4.8112
03:15:37|4.8112
03:15:38|4.8112
03:15:39|4.8112
03:15:41|4.8112
03:15:41|4.8112
03:15:42|4.8112
03:15:44|4.8112
03:15:44|4.8112
03:15:45|4.8112
03:15:46|4.8112
03:15:47|4.8112
03:15:48|4.8112
03:15:49|4.8112
03:15:50|4.8112
03:15:51|4.8112
03:15:52|4.8112
03:15:53|4.8112
03:15:54|4.8112
03:15:55|4.8112
03:15:56|4.8112
03:15:57|4.8112
03:15:58|4.8112
03:15:59|4.8112
03:16:01|4.8112
03:16:02|4.8112
03:16:03|4.8112
03:16:04|4.8112
03:16:05|4.8112
03:16:06|4.8112
03:16:08|4.8112
03:16:09|4.8112
03:16:10|4.8112
03:16:11|4.8112
03:16:12|4.8112
03:16:12|4.8112
03:16:13|4.8112
03:16:15|4.8112
03:16:17|4.8051
03:16:17|4.8051
03:16:18|4.8051
03:16:20|4.8051
03:16:22|4.8051
03:16:23|4.8051
03:16:24|4.8051
03:16:25|4.8051
03:16:27|4.8051
03:16:27|4.8051
03:16:29|4.8051
03:16:29|4.8051
03:16:31|4.8126
03:16:31|4.8126
03:16:32|4.8126
03:16:34|4.8126
03:16:35|4.8126
03:16:35|4.8126
03:16:37|4.8126
03:16:38|4.8126
03:16:39|4.8126
03:16:41|4.8126
03:16:41|4.8126
03:16:42|4.8126
03:16:43|4.8126
03:16:44|4.8126
03:16:45|4.8126
03:16:46|4.8126
03:16:47|4.8126
03:16:48|4.8126
03:16:49|4.8126
03:16:50|4.8126
03:16:51|4.8126
03:16:54|4.8126
03:16:55|4.8126
03:16:55|4.8126
03:16:56|4.8126
03:16:57|4.8126
03:16:58|4.8126
03:16:59|4.8126
03:17:00|4.8126
03:17:01|4.8126
03:17:02|4.8126
03:17:04|4.8126
03:17:05|4.8126
03:17:05|4.8126
03:17:07|4.8126
03:17:08|4.8126
03:17:09|4.8126
03:17:10|4.8126
03:17:11|4.8126
03:17:12|4.8126
03:17:14|4.8126
03:17:15|4.8126
03:17:16|4.8052
03:17:16|4.8052
03:17:18|4.8052
03:17:19|4.8052
03:17:20|4.8052
03:17:21|4.8052
03:17:23|4.8052
03:17:24|4.8052
03:17:25|4.8052
03:17:27|4.8052
03:17:27|4.8052
03:17:28|4.8052
03:17:29|4.8052
03:17:30|4.8052
03:17:31|4.8052
03:17:32|4.8052
03:17:34|4.8052
03:17:35|4.805
03:17:35|4.8118
03:17:36|4.8118
03:17:37|4.8118
03:17:38|4.8118
03:17:40|4.8118
03:17:41|4.8118
03:17:42|4.8118
03:17:43|4.8118
03:17:44|4.8164
03:17:46|4.8115
03:17:47|4.8209
03:17:48|4.8209
03:17:48|4.8209
03:17:49|4.8209
03:17:50|4.8209
03:17:51|4.8209
03:17:52|4.8209
03:17:53|4.8209
03:17:54|4.8209
03:17:55|4.8209
03:17:56|4.8209
03:17:57|4.8209
03:17:58|4.8209
03:17:59|4.8209
03:18:01|4.8209
03:18:02|4.8209
03:18:02|4.8209
03:18:03|4.8209
03:18:04|4.8185
03:18:05|4.8185
03:18:06|4.8185
03:18:07|4.8185
03:18:08|4.8185
03:18:11|4.8185
03:18:12|4.8185
03:18:13|4.8185
03:18:14|4.8185
03:18:15|4.8185
03:18:17|4.8117
03:18:19|4.8117
03:18:20|4.8117
03:18:20|4.8117
03:18:22|4.8117
03:18:24|4.8117
03:18:26|4.8117
03:18:28|4.8117
03:18:28|4.8117
03:18:30|4.8117
03:18:30|4.8117
03:18:31|4.8117
03:18:32|4.8117
03:18:33|4.8117
03:18:35|4.8169
03:18:36|4.8169
03:18:37|4.8169
03:18:38|4.8169
03:18:39|4.8169
03:18:40|4.8169
03:18:41|4.8169
03:18:42|4.8169
03:18:44|4.8169
03:18:45|4.8169
03:18:46|4.8169
03:18:46|4.8169
03:18:47|4.8169
03:18:48|4.8169
03:18:49|4.8169
03:18:51|4.8169
03:18:51|4.8169
03:18:52|4.8169
03:18:54|4.8169
03:18:55|4.8169
03:18:55|4.8169
03:18:57|4.8169
03:18:58|4.8169
03:18:58|4.8169
03:19:00|4.8169
03:19:01|4.8169
03:19:02|4.8169
03:19:03|4.8169
03:19:04|4.8169
03:19:05|4.8169
03:19:06|4.8169
03:19:07|4.8169
03:19:08|4.8169
03:19:09|4.8169
03:19:10|4.8169
03:19:11|4.8169
03:19:12|4.8169
03:19:13|4.8169
03:19:14|4.8169
03:19:16|4.8225
03:19:16|4.8225
03:19:19|4.8225
03:19:20|4.8225
03:19:21|4.8204
03:19:21|4.8204
03:19:24|4.8204
03:19:25|4.8204
03:19:25|4.8204
03:19:27|4.8204
03:19:29|4.8204
03:19:30|4.8204
03:19:30|4.8204
03:19:31|4.8204
03:19:33|4.8204
03:19:34|4.8204
03:19:35|4.8204
03:19:36|4.8204
03:19:38|4.8204
03:19:38|4.8204
03:19:40|4.8204
03:19:41|4.8204
03:19:42|4.8204
03:19:42|4.8204
03:19:44|4.8204
03:19:45|4.8204
03:19:46|4.8204
03:19:47|4.8204
03:19:48|4.8204
03:19:49|4.8204
03:19:50|4.8204
03:19:51|4.8204
03:19:52|4.8204
03:19:53|4.8204
03:19:54|4.8204
03:19:55|4.8204
03:19:56|4.8204
03:19:57|4.8204
03:19:58|4.8204
03:19:59|4.8204
03:20:00|4.8204
03:20:01|4.8204
03:20:02|4.8204
03:20:04|4.8204
03:20:05|4.8202
03:20:06|4.8202
03:20:07|4.8202
03:20:08|4.8202
03:20:09|4.8202
03:20:10|4.8202
03:20:11|4.8202
03:20:12|4.8202
03:20:13|4.8202
03:20:14|4.8202
03:20:15|4.8202
03:20:16|4.8202
03:20:17|4.8202
03:20:19|4.8202
03:20:19|4.8202
03:20:21|4.8202
03:20:22|4.8202
03:20:23|4.8202
03:20:24|4.8202
03:20:26|4.8202
03:20:27|4.8202
03:20:28|4.8202
03:20:30|4.8202
03:20:31|4.8202
03:20:31|4.8202
03:20:34|4.8202
03:20:35|4.8202
03:20:36|4.8202
03:20:37|4.8202
03:20:37|4.8202
03:20:38|4.8202
03:20:39|4.8202
03:20:41|4.8202
03:20:42|4.8202
03:20:42|4.8202
03:20:43|4.8202
03:20:44|4.8202
03:20:46|4.8202
03:20:46|4.8202
03:20:48|4.8202
03:20:49|4.8202
03:20:49|4.8202
03:20:50|4.8202
03:20:52|4.8202
03:20:53|4.8202
03:20:54|4.8202
03:20:54|4.8202
03:20:55|4.8202
03:20:56|4.8202
03:20:58|4.8202
03:20:58|4.8202
03:20:59|4.8202
03:21:01|4.8202
03:21:02|4.8202
03:21:03|4.8202
03:21:04|4.8202
03:21:05|4.8202
03:21:06|4.8202
03:21:07|4.8202
03:21:08|4.8202
03:21:09|4.8202
03:21:11|4.8202
03:21:12|4.8202
03:21:14|4.8202
03:21:15|4.8202
03:21:15|4.8202
03:21:17|4.8202
03:21:17|4.8202
03:21:19|4.8202
03:21:20|4.8202
03:21:21|4.8202
03:21:22|4.8202
03:21:23|4.8202
03:21:24|4.8202
03:21:26|4.8202
03:21:27|4.8202
03:21:28|4.8202
03:21:29|4.8202
03:21:30|4.8202
03:21:30|4.8203
03:21:31|4.8203
03:21:33|4.8203
03:21:35|4.8203
03:21:36|4.8239
03:21:36|4.8239
03:21:38|4.8239
03:21:40|4.8239
03:21:41|4.8239
03:21:42|4.8239
03:21:43|4.8239
03:21:43|4.8239
03:21:45|4.824
03:21:46|4.824
03:21:47|4.824
03:21:48|4.824
03:21:49|4.824
03:21:50|4.824
03:21:51|4.824
03:21:52|4.824
03:21:53|4.824
03:21:54|4.8239
03:21:55|4.8239
03:21:56|4.8239
03:21:57|4.8239
03:21:58|4.8239
03:21:59|4.8239
03:22:00|4.8239
03:22:01|4.8239
03:22:02|4.8199
03:22:04|4.8199
03:22:05|4.8199
03:22:05|4.8199
03:22:06|4.8199
03:22:08|4.8237
03:22:09|4.8237
03:22:09|4.8237
03:22:10|4.8237
03:22:12|4.8237
03:22:14|4.8237
03:22:15|4.8237
03:22:16|4.8237
03:22:17|4.8237
03:22:18|4.8237
03:22:19|4.8237
03:22:20|4.8237
03:22:21|4.8237
03:22:22|4.8237
03:22:23|4.8237
03:22:24|4.8237
03:22:25|4.8237
03:22:27|4.8237
03:22:27|4.8237
03:22:28|4.8237
03:22:29|4.8237
03:22:31|4.8237
03:22:32|4.8237
03:22:33|4.8237
03:22:34|4.8237
03:22:35|4.8237
03:22:37|4.8237
03:22:38|4.8237
03:22:39|4.8237
03:22:40|4.8237
03:22:40|4.8237
03:22:43|4.8237
03:22:43|4.8237
03:22:44|4.8237
03:22:46|4.8237
03:22:46|4.8237
03:22:47|4.8237
03:22:49|4.8237
03:22:50|4.8237
03:22:50|4.8237
03:22:52|4.8237
03:22:53|4.8237
03:22:54|4.8237
03:22:54|4.8237
03:22:55|4.8237
03:22:56|4.8237
03:22:57|4.8237
03:22:58|4.8237
03:22:59|4.8237
03:23:00|4.8237
03:23:02|4.8237
03:23:03|4.8237
03:23:04|4.8237
03:23:05|4.8237
03:23:06|4.8237
03:23:07|4.8237
03:23:08|4.8237
03:23:09|4.8237
03:23:10|4.8237
03:23:11|4.8237
03:23:12|4.8237
03:23:14|4.8237
03:23:15|4.8237
03:23:16|4.8237
03:23:17|4.8237
03:23:18|4.8237
03:23:19|4.8237
03:23:20|4.8237
03:23:21|4.8237
03:23:23|4.8237
03:23:24|4.8224
03:23:24|4.8239
03:23:25|4.8239
03:23:26|4.8239
03:23:29|4.8239
03:23:29|4.8239
03:23:30|4.8239
03:23:31|4.8239
03:23:33|4.8239
03:23:34|4.8239
03:23:36|4.8249
03:23:37|4.8249
03:23:38|4.8249
03:23:39|4.8249
03:23:39|4.8249
03:23:41|4.8249
03:23:42|4.8249
03:23:42|4.8249
03:23:43|4.8249
03:23:45|4.8249
03:23:45|4.8249
03:23:47|4.8249
03:23:48|4.8249
03:23:50|4.8249
03:23:50|4.8249
03:23:52|4.8249
03:23:53|4.8249
03:23:53|4.8249
03:23:55|4.8249
03:23:55|4.8249
03:23:56|4.8249
03:23:58|4.8249
03:23:58|4.8249
03:24:00|4.8229
03:24:01|4.8229
03:24:02|4.8229
03:24:03|4.8229
03:24:04|4.8229
03:24:06|4.8229
03:24:07|4.8229
03:24:08|4.8229
03:24:09|4.8229
03:24:10|4.8229
03:24:11|4.8229
03:24:12|4.8229
03:24:14|4.8229
03:24:15|4.8229
03:24:16|4.8229
03:24:17|4.8229
03:24:18|4.8229
03:24:19|4.8229
03:24:20|4.8229
03:24:22|4.8229
03:24:24|4.8229
03:24:25|4.8229
03:24:25|4.8229
03:24:26|4.8229
03:24:28|4.8229
03:24:28|4.8229
03:24:29|4.8229
03:24:30|4.8229
03:24:32|4.8229
03:24:33|4.8229
03:24:35|4.8229
03:24:35|4.8229
03:24:37|4.8229
03:24:38|4.8229
03:24:39|4.8229
03:24:40|4.8229
03:24:41|4.8229
03:24:42|4.8229
03:24:43|4.8229
03:24:45|4.8229
03:24:46|4.8229
03:24:47|4.8229
03:24:48|4.8229
03:24:48|4.8229
03:24:49|4.8229
03:24:50|4.8229
03:24:53|4.8229
03:24:53|4.8229
03:24:54|4.8229
03:24:55|4.8229
03:24:56|4.8229
03:24:57|4.8229
03:24:58|4.8229
03:24:59|4.8298
03:25:00|4.8289
03:25:02|4.8289
03:25:02|4.8289
03:25:04|4.8289
03:25:04|4.8289
03:25:05|4.8289
03:25:06|4.8289
03:25:07|4.8289
03:25:08|4.8289
03:25:09|4.8289
03:25:10|4.8289
03:25:13|4.8289
03:25:13|4.8289
03:25:14|4.8289
03:25:16|4.8289
03:25:17|4.8289
03:25:18|4.8289
03:25:20|4.8289
03:25:21|4.8289
03:25:21|4.8289
03:25:23|4.8289
03:25:24|4.8289
03:25:24|4.8289
03:25:25|4.8289
03:25:27|4.8289
03:25:28|4.8252
03:25:28|4.8252
03:25:29|4.8252
03:25:32|4.8252
03:25:32|4.8252
03:25:33|4.8252
03:25:35|4.8252
03:25:35|4.8252
03:25:37|4.8252
03:25:37|4.8252
03:25:40|4.8252
03:25:41|4.8252
03:25:43|4.8304
03:25:44|4.8315
03:25:45|4.8315
03:25:45|4.8315
03:25:46|4.8315
03:25:47|4.8315
03:25:48|4.8315
03:25:49|4.8315
03:25:50|4.828
03:25:52|4.828
03:25:53|4.828
03:25:53|4.828
03:25:54|4.8326
03:25:55|4.8326
03:25:57|4.8326
03:25:58|4.8326
03:25:59|4.83
03:25:59|4.83
03:26:01|4.83
03:26:01|4.83
03:26:03|4.83
03:26:05|4.83
03:26:06|4.83
03:26:07|4.83
03:26:09|4.83
03:26:10|4.8213
03:26:10|4.8259
03:26:12|4.8259
03:26:12|4.8259
03:26:14|4.8259
03:26:15|4.8259
03:26:16|4.8259
03:26:16|4.8259
03:26:18|4.8259
03:26:19|4.8259
03:26:20|4.8259
03:26:21|4.8259
03:26:21|4.8259
03:26:22|4.8259
03:26:23|4.8259
03:26:24|4.8259
03:26:26|4.8259
03:26:27|4.8259
03:26:28|4.8259
03:26:29|4.8259
03:26:30|4.8259
03:26:32|4.8259
03:26:33|4.8259
03:26:34|4.8259
03:26:36|4.8259
03:26:37|4.8259
03:26:37|4.8219
03:26:39|4.8219
03:26:40|4.8219
03:26:41|4.8302
03:26:43|4.8302
03:26:44|4.8302
03:26:44|4.8302
03:26:45|4.8302
03:26:46|4.8302
03:26:48|4.8302
03:26:49|4.8302
03:26:50|4.8302
03:26:51|4.8302
03:26:52|4.8302
03:26:53|4.8302
03:26:54|4.8302
03:26:55|4.835
03:26:56|4.835
03:26:57|4.835
03:26:58|4.835
03:26:59|4.835
03:27:00|4.835
03:27:02|4.835
03:27:04|4.8251
03:27:05|4.8251
03:27:06|4.8251
03:27:07|4.8349
03:27:09|4.835
03:27:11|4.835
03:27:11|4.8349
03:27:13|4.8349
03:27:14|4.8349
03:27:15|4.8349
03:27:15|4.8349
03:27:16|4.8349
03:27:18|4.8349
03:27:19|4.8349
03:27:20|4.8349
03:27:21|4.8349
03:27:23|4.8349
03:27:23|4.8349
03:27:24|4.8349
03:27:25|4.8349
03:27:26|4.8288
03:27:28|4.8345
03:27:28|4.8348
03:27:30|4.8348
03:27:31|4.8348
03:27:32|4.8348
03:27:33|4.8348
03:27:34|4.8348
03:27:35|4.8348
03:27:37|4.8348
03:27:37|4.8348
03:27:38|4.8348
03:27:39|4.8348
03:27:41|4.835
03:27:41|4.835
03:27:43|4.835
03:27:44|4.835
03:27:46|4.835
03:27:46|4.835
03:27:47|4.835
03:27:48|4.835
03:27:49|4.8347
03:27:50|4.8347
03:27:51|4.8347
03:27:53|4.8349
03:27:54|4.8349
03:27:54|4.8349
03:27:55|4.8349
03:27:56|4.8349
03:27:57|4.8349
03:27:58|4.8349
03:27:59|4.8348
03:28:01|4.8348
03:28:02|4.8348
03:28:02|4.8348
03:28:03|4.8348
03:28:04|4.8348
03:28:06|4.8348
03:28:06|4.8348
03:28:08|4.8348
03:28:10|4.8348
03:28:11|4.8349
03:28:12|4.835
03:28:12|4.835
03:28:14|4.835
03:28:14|4.835
03:28:15|4.835
03:28:17|4.835
03:28:18|4.835
03:28:19|4.835
03:28:20|4.8382
03:28:20|4.8382
03:28:22|4.8382
03:28:23|4.8382
03:28:23|4.8382
03:28:24|4.8382
03:28:26|4.8382
03:28:27|4.8382
03:28:27|4.8382
03:28:28|4.8382
03:28:29|4.8382
03:28:30|4.8382
03:28:32|4.8382
03:28:34|4.8368
03:28:36|4.8368
03:28:37|4.8368
03:28:38|4.8368
03:28:40|4.8368
03:28:41|4.8368
03:28:41|4.8368
03:28:42|4.8368
03:28:44|4.8368
03:28:45|4.8382
03:28:46|4.8382
03:28:47|4.8382
03:28:49|4.8382
03:28:49|4.8382
03:28:51|4.8382
03:28:52|4.8388
03:28:53|4.8388
03:28:54|4.8388
03:28:55|4.8388
03:28:56|4.8388
03:28:57|4.8388
03:28:59|4.8388
03:29:00|4.8388
03:29:01|4.8388
03:29:02|4.8429
03:29:03|4.8429
03:29:05|4.8429
03:29:05|4.8429
03:29:07|4.8429
03:29:08|4.8429
03:29:09|4.8429
03:29:10|4.8429
03:29:11|4.8429
03:29:12|4.8429
03:29:13|4.8429
03:29:14|4.8429
03:29:15|4.8389
03:29:16|4.8389
03:29:17|4.8389
03:29:18|4.8389
03:29:19|4.8389
03:29:21|4.8389
03:29:22|4.8389
03:29:22|4.8389
03:29:23|4.8389
03:29:25|4.8389
03:29:27|4.8389
03:29:27|4.8389
03:29:28|4.8389
03:29:29|4.8389
03:29:30|4.8389
03:29:32|4.8389
03:29:33|4.8389
03:29:34|4.8389
03:29:35|4.8389
03:29:35|4.8389
03:29:36|4.8429
03:29:38|4.8429
03:29:38|4.8429
03:29:40|4.8429
03:29:41|4.844
03:29:41|4.844
03:29:43|4.844
03:29:44|4.844
03:29:45|4.844
03:29:46|4.844
03:29:47|4.844
03:29:48|4.844
03:29:49|4.844
03:29:50|4.844
03:29:51|4.844
03:29:52|4.844
03:29:53|4.844
03:29:54|4.844
03:29:55|4.844
03:29:55|4.844
03:29:56|4.844
03:29:57|4.844
03:29:58|4.844
03:30:00|4.844
03:30:00|4.844
03:30:01|4.844
03:30:03|4.844
03:30:05|4.844
03:30:06|4.844
03:30:07|4.844
03:30:07|4.844
03:30:10|4.844
03:30:10|4.844
03:30:12|4.844
03:30:13|4.844
03:30:14|4.844
03:30:16|4.844
03:30:17|4.844
03:30:18|4.844
03:30:19|4.844
03:30:21|4.844
03:30:21|4.844
03:30:22|4.844
03:30:24|4.844
03:30:24|4.844
03:30:25|4.844
03:30:26|4.844
03:30:27|4.844
03:30:30|4.844
03:30:30|4.844
03:30:31|4.8396
03:30:32|4.8396
03:30:33|4.8396
03:30:35|4.8396
03:30:36|4.8396
03:30:37|4.8396
03:30:38|4.8389
03:30:39|4.8389
03:30:40|4.8389
03:30:41|4.8389
03:30:42|4.8389
03:30:43|4.8389
03:30:44|4.8388
03:30:46|4.8388
03:30:46|4.8388
03:30:48|4.8388
03:30:49|4.8424
03:30:49|4.8424
03:30:50|4.8424
03:30:51|4.8424
03:30:53|4.8424
03:30:54|4.8424
03:30:55|4.8424
03:30:55|4.8424
03:30:56|4.8424
03:30:57|4.8424
03:30:59|4.8424
03:30:59|4.8424
03:31:00|4.8424
03:31:02|4.8424
03:31:03|4.8424
03:31:04|4.8424
03:31:04|4.8424
03:31:06|4.8424
03:31:06|4.8424
03:31:07|4.8424
03:31:10|4.8424
03:31:11|4.8424
03:31:12|4.8424
03:31:14|4.8424
03:31:15|4.8424
03:31:16|4.8424
03:31:17|4.8424
03:31:18|4.8424
03:31:18|4.8424
03:31:20|4.8424
03:31:21|4.8424
03:31:23|4.8424
03:31:23|4.8424
03:31:24|4.8424
03:31:25|4.8381
03:31:26|4.8381
03:31:28|4.8381
03:31:28|4.8381
03:31:29|4.8381
03:31:30|4.8381
03:31:31|4.8381
03:31:33|4.8381
03:31:33|4.8381
03:31:34|4.8381
03:31:35|4.8382
03:31:36|4.8382
03:31:38|4.8382
03:31:40|4.8382
03:31:41|4.8413
03:31:42|4.8413
03:31:43|4.8413
03:31:43|4.8413
03:31:45|4.8413
03:31:45|4.8413
03:31:47|4.8413
03:31:47|4.8413
03:31:49|4.8413
03:31:50|4.8413
03:31:51|4.8413
03:31:53|4.8413
03:31:54|4.8413
03:31:55|4.8424
03:31:56|4.8424
03:31:56|4.8424
03:31:58|4.8424
03:31:59|4.8424
03:32:00|4.8439
03:32:01|4.8439
03:32:01|4.8439
03:32:03|4.8439
03:32:03|4.8439
03:32:05|4.8439
03:32:06|4.8439
03:32:07|4.8439
03:32:08|4.8439
03:32:09|4.8456
03:32:10|4.8456
03:32:11|4.8456
03:32:12|4.8456
03:32:13|4.8456
03:32:14|4.8456
03:32:15|4.8456
03:32:16|4.8456
03:32:16|4.8456
03:32:18|4.8456
03:32:18|4.8456
03:32:20|4.8456
03:32:21|4.8456
03:32:22|4.8456
03:32:23|4.8456
03:32:24|4.8456
03:32:25|4.8456
03:32:26|4.8456
03:32:27|4.8456
03:32:28|4.8456
03:32:29|4.8456
03:32:30|4.8456
03:32:31|4.8456
03:32:32|4.8456
03:32:33|4.8456
03:32:34|4.8456
03:32:35|4.8456
03:32:37|4.8456
03:32:39|4.8423
03:32:40|4.8423
03:32:42|4.8423
03:32:43|4.8423
03:32:44|4.8423
03:32:45|4.8423
03:32:47|4.8423
03:32:48|4.8299
03:32:49|4.8299
03:32:51|4.8299
03:32:51|4.8299
03:32:52|4.8299
03:32:53|4.8334
03:32:55|4.8334
03:32:56|4.8334
03:32:57|4.8334
03:32:58|4.8334
03:32:59|4.8334
03:33:01|4.8334
03:33:03|4.8334
03:33:03|4.8334
03:33:05|4.8334
03:33:06|4.8379
03:33:06|4.8379
03:33:09|4.82
03:33:09|4.82
03:33:10|4.82
03:33:11|4.82
03:33:12|4.82
03:33:14|4.82
03:33:15|4.82
03:33:16|4.82
03:33:17|4.82
03:33:18|4.82
03:33:19|4.8257
03:33:20|4.8257
03:33:21|4.8257
03:33:23|4.8257
03:33:23|4.8257
03:33:24|4.8257
03:33:26|4.8257
03:33:27|4.8257
03:33:28|4.8257
03:33:29|4.8257
03:33:30|4.8257
03:33:30|4.8202
03:33:32|4.8202
03:33:33|4.8202
03:33:34|4.8202
03:33:35|4.8202
03:33:36|4.8202
03:33:37|4.8202
03:33:37|4.8202
03:33:39|4.8202
03:33:40|4.8202
03:33:41|4.8202
03:33:42|4.8202
03:33:44|4.8202
03:33:45|4.8202
03:33:45|4.8202
03:33:46|4.8202
03:33:48|4.8202
03:33:49|4.8202
03:33:51|4.8202
03:33:51|4.8202
03:33:52|4.8202
03:33:53|4.8202
03:33:54|4.8202
03:33:55|4.8202
03:33:56|4.8202
03:33:57|4.8202
03:33:58|4.8202
03:33:59|4.8202
03:34:00|4.8202
03:34:01|4.8202
03:34:02|4.8202
03:34:03|4.8202
03:34:05|4.8202
03:34:06|4.8202
03:34:07|4.8202
03:34:08|4.8202
03:34:09|4.8202
03:34:10|4.8202
03:34:11|4.8202
03:34:13|4.8202
03:34:13|4.8202
03:34:15|4.8202
03:34:16|4.8202
03:34:17|4.8202
03:34:17|4.8202
03:34:19|4.8202
03:34:19|4.8202
03:34:21|4.8202
03:34:22|4.8202
03:34:23|4.8202
03:34:25|4.8202
03:34:26|4.8202
03:34:26|4.8202
03:34:28|4.8202
03:34:29|4.8202
03:34:30|4.8202
03:34:30|4.8202
03:34:31|4.8202
03:34:32|4.8202
03:34:33|4.8202
03:34:34|4.8202
03:34:36|4.8202
03:34:36|4.8202
03:34:38|4.8298
03:34:40|4.8298
03:34:42|4.837
03:34:43|4.837
03:34:44|4.837
03:34:46|4.837
03:34:46|4.837
03:34:47|4.837
03:34:48|4.837
03:34:50|4.837
03:34:52|4.837
03:34:52|4.837
03:34:54|4.837
03:34:54|4.837
03:34:56|4.837
03:34:56|4.837
03:34:58|4.837
03:34:59|4.837
03:35:01|4.837
03:35:02|4.837
03:35:04|4.837
03:35:04|4.837
03:35:06|4.837
03:35:07|4.837
03:35:08|4.837
03:35:10|4.837
03:35:10|4.837
03:35:12|4.837
03:35:12|4.837
03:35:14|4.837
03:35:15|4.8326
03:35:16|4.8326
03:35:17|4.8326
03:35:17|4.8326
03:35:19|4.8326
03:35:19|4.8326
03:35:21|4.8326
03:35:21|4.8326
03:35:23|4.8326
03:35:24|4.8326
03:35:24|4.8232
03:35:25|4.8232
03:35:31|4.8232
03:35:32|4.8232
03:35:33|4.8232
03:35:34|4.8232
03:35:35|4.8232
03:35:36|4.8232
03:35:37|4.8232
03:35:38|4.8232
03:35:40|4.8232
03:35:42|4.8232
03:35:43|4.8232
03:35:44|4.8232
03:35:45|4.8232
03:35:47|4.8232
03:35:47|4.8232
03:35:48|4.8232
03:35:49|4.8232
03:35:50|4.8232
03:35:51|4.8232
03:35:52|4.8232
03:35:53|4.8232
03:35:54|4.8415
03:35:55|4.8415
03:35:56|4.8428
03:35:57|4.8429
03:35:59|4.8429
03:35:59|4.8429
03:36:00|4.8429
03:36:01|4.8429
03:36:03|4.8429
03:36:05|4.8429
03:36:06|4.8429
03:36:07|4.8429
03:36:08|4.8429
03:36:09|4.8429
03:36:10|4.8429
03:36:11|4.8429
03:36:12|4.8429
03:36:14|4.8429
03:36:14|4.8429
03:36:16|4.8429
03:36:17|4.8429
03:36:18|4.8429
03:36:19|4.8429
03:36:20|4.8429
03:36:22|4.8429
03:36:22|4.8429
03:36:23|4.8429
03:36:24|4.8429
03:36:25|4.8429
03:36:27|4.8429
03:36:27|4.8429
03:36:28|4.8429
03:36:30|4.8429
03:36:31|4.8429
03:36:32|4.8429
03:36:34|4.8429
03:36:34|4.8429
03:36:35|4.8429
03:36:36|4.8429
03:36:37|4.8429
03:36:40|4.8429
03:36:41|4.8429
03:36:42|4.8429
03:36:43|4.8429
03:36:44|4.8429
03:36:45|4.8429
03:36:47|4.8429
03:36:47|4.8429
03:36:49|4.8429
03:36:50|4.8429
03:36:50|4.8429
03:36:51|4.8429
03:36:53|4.8429
03:36:53|4.8429
03:36:54|4.8429
03:36:55|4.8429
03:36:57|4.8429
03:36:58|4.8429
03:36:59|4.8429
03:36:59|4.8429
03:37:01|4.8429
03:37:03|4.8429
03:37:03|4.8429
03:37:05|4.8429
03:37:07|4.8429
03:37:08|4.8429
03:37:09|4.8349
03:37:10|4.8349
03:37:11|4.8349
03:37:12|4.8349
03:37:13|4.8349
03:37:14|4.8349
03:37:15|4.8349
03:37:16|4.8349
03:37:17|4.8349
03:37:18|4.8349
03:37:19|4.8349
03:37:20|4.8349
03:37:21|4.8349
03:37:22|4.8349
03:37:23|4.8349
03:37:24|4.8349
03:37:25|4.8349
03:37:26|4.8349
03:37:27|4.8349
03:37:28|4.8349
03:37:29|4.8349
03:37:30|4.8349
03:37:31|4.8349
03:37:32|4.8349
03:37:33|4.8349
03:37:34|4.8349
03:37:35|4.8349
03:37:36|4.8349
03:37:37|4.8349
03:37:38|4.8349
03:37:39|4.8349
03:37:40|4.8349
03:37:42|4.8349
03:37:44|4.8349
03:37:45|4.8349
03:37:46|4.8349
03:37:47|4.8349
03:37:48|4.8349
03:37:50|4.8349
03:37:51|4.8349
03:37:52|4.8349
03:37:53|4.8349
03:37:55|4.8349
03:37:55|4.8349
03:37:56|4.8349
03:37:57|4.8349
03:37:58|4.8349
03:37:59|4.8349
03:38:01|4.8349
03:38:02|4.8349
03:38:03|4.8349
03:38:05|4.8349
03:38:06|4.8349
03:38:08|4.8349
03:38:09|4.8349
03:38:11|4.8349
03:38:12|4.8349
03:38:14|4.8349
03:38:14|4.8349
03:38:16|4.8349
03:38:16|4.8349
03:38:17|4.8349
03:38:19|4.8349
03:38:20|4.8349
03:38:21|4.8349
03:38:22|4.8349
03:38:23|4.8349
03:38:24|4.8349
03:38:25|4.8349
03:38:26|4.8349
03:38:27|4.8349
03:38:29|4.8312
03:38:30|4.8312
03:38:31|4.8312
03:38:31|4.8312
03:38:32|4.8312
03:38:34|4.8312
03:38:35|4.8413
03:38:36|4.8413
03:38:38|4.8413
03:38:40|4.8413
03:38:40|4.8444
03:38:41|4.8444
03:38:42|4.8445
03:38:43|4.8445
03:38:44|4.8445
03:38:45|4.8445
03:38:46|4.8445
03:38:47|4.8445
03:38:48|4.8445
03:38:49|4.8445
03:38:51|4.8445
03:38:51|4.8445
03:38:52|4.8445
03:38:53|4.8462
03:38:54|4.8462
03:38:55|4.8462
03:38:56|4.8462
03:38:57|4.8462
03:38:58|4.8462
03:38:59|4.8462
03:39:00|4.8462
03:39:02|4.8462
03:39:03|4.8462
03:39:04|4.8462
03:39:05|4.8462
03:39:06|4.8462
03:39:07|4.8462
03:39:08|4.8462
03:39:09|4.8462
03:39:10|4.8462
03:39:11|4.8462
03:39:12|4.8462
03:39:13|4.8462
03:39:14|4.8462
03:39:15|4.8462
03:39:16|4.8462
03:39:17|4.8462
03:39:19|4.8462
03:39:21|4.8462
03:39:21|4.8462
03:39:23|4.8462
03:39:24|4.8462
03:39:25|4.8462
03:39:26|4.8462
03:39:26|4.8462
03:39:28|4.8462
03:39:28|4.8461
03:39:30|4.8461
03:39:31|4.8461
03:39:32|4.8461
03:39:32|4.8406
03:39:34|4.849
03:39:35|4.849
03:39:36|4.849
03:39:37|4.849
03:39:39|4.849
03:39:40|4.849
03:39:40|4.849
03:39:41|4.849
03:39:43|4.849
03:39:45|4.849
03:39:46|4.849
03:39:47|4.849
03:39:48|4.849
03:39:49|4.849
03:39:50|4.849
03:39:52|4.849
03:39:53|4.8407
03:39:54|4.8407
03:39:55|4.8407
03:39:56|4.8407
03:39:58|4.8407
03:39:58|4.8407
03:39:59|4.8407
03:40:01|4.8407
03:40:03|4.8407
03:40:04|4.8407
03:40:05|4.8407
03:40:06|4.8407
03:40:06|4.8405
03:40:07|4.8405
03:40:08|4.8405
03:40:10|4.8405
03:40:11|4.8405
03:40:12|4.8405
03:40:13|4.8405
03:40:14|4.8405
03:40:15|4.8405
03:40:16|4.8405
03:40:16|4.8405
03:40:18|4.8405
03:40:19|4.8405
03:40:20|4.8324
03:40:21|4.8324
03:40:22|4.8449
03:40:23|4.8449
03:40:23|4.8449
03:40:25|4.8449
03:40:26|4.8449
03:40:27|4.8449
03:40:27|4.8449
03:40:29|4.8449
03:40:30|4.8449
03:40:31|4.8449
03:40:32|4.8449
03:40:33|4.8449
03:40:34|4.8449
03:40:35|4.8449
03:40:36|4.8449
03:40:37|4.8449
03:40:38|4.8449
03:40:38|4.8449
03:40:40|4.8449
03:40:42|4.8449
03:40:43|4.8449
03:40:44|4.8449
03:40:45|4.8449
03:40:46|4.8449
03:40:48|4.8449
03:40:48|4.8449
03:40:50|4.8449
03:40:51|4.8449
03:40:52|4.8426
03:40:52|4.8426
03:40:54|4.8426
03:40:55|4.8426
03:40:56|4.8426
03:40:56|4.8426
03:40:59|4.8426
03:40:59|4.8426
03:41:02|4.8426
03:41:03|4.8426
03:41:05|4.8426
03:41:06|4.8426
03:41:07|4.8426
03:41:08|4.8391
03:41:09|4.8391
03:41:10|4.8391
03:41:11|4.8391
03:41:12|4.8391
03:41:13|4.8391
03:41:15|4.8391
03:41:15|4.8391
03:41:16|4.8391
03:41:17|4.8391
03:41:18|4.8391
03:41:19|4.8391
03:41:21|4.8391
03:41:22|4.8391
03:41:23|4.8391
03:41:24|4.8391
03:41:25|4.8391
03:41:26|4.8391
03:41:27|4.8391
03:41:28|4.8391
03:41:29|4.8391
03:41:30|4.8391
03:41:31|4.8427
03:41:32|4.8427
03:41:33|4.8427
03:41:34|4.8427
03:41:35|4.8427
03:41:36|4.8427
03:41:37|4.8427
03:41:38|4.8427
03:41:39|4.8427
03:41:40|4.8479
03:41:42|4.8479
03:41:44|4.8479
03:41:44|4.8428
03:41:46|4.8428
03:41:46|4.8428
03:41:47|4.8428
03:41:49|4.8428
03:41:50|4.8428
03:41:50|4.8428
03:41:51|4.8428
03:41:52|4.8428
03:41:53|4.8428
03:41:54|4.8428
03:41:56|4.8428
03:41:56|4.8428
03:41:58|4.8428
03:41:59|4.8428
03:41:59|4.8428
03:42:02|4.8428
03:42:02|4.8428
03:42:04|4.8428
03:42:05|4.8428
03:42:06|4.8428
03:42:07|4.8428
03:42:09|4.8428
03:42:10|4.8428
03:42:11|4.8428
03:42:12|4.8428
03:42:13|4.8428
03:42:14|4.8428
03:42:15|4.8428
03:42:16|4.8428
03:42:18|4.8428
03:42:18|4.8428
03:42:20|4.8428
03:42:20|4.8428
03:42:21|4.8428
03:42:22|4.8428
03:42:24|4.8428
03:42:25|4.8409
03:42:26|4.8409
03:42:28|4.8409
03:42:28|4.8409
03:42:30|4.8409
03:42:30|4.8409
03:42:31|4.8409
03:42:32|4.8409
03:42:33|4.8409
03:42:35|4.8409
03:42:37|4.8409
03:42:37|4.8409
03:42:39|4.8409
03:42:39|4.8409
03:42:41|4.8409
03:42:42|4.8409
03:42:44|4.8409
03:42:44|4.8409
03:42:47|4.8409
03:42:47|4.8478
03:42:48|4.8485
03:42:49|4.8485
03:42:50|4.8485
03:42:51|4.8485
03:42:52|4.8485
03:42:53|4.8485
03:42:54|4.8485
03:42:55|4.8485
03:42:56|4.8485
03:42:57|4.8485
03:42:58|4.8485
03:42:59|4.8485
03:43:00|4.8485
03:43:01|4.8485
03:43:03|4.8485
03:43:03|4.8485
03:43:04|4.8485
03:43:06|4.8485
03:43:07|4.849
03:43:08|4.849
03:43:09|4.849
03:43:10|4.849
03:43:11|4.849
03:43:12|4.849
03:43:13|4.849
03:43:14|4.849
03:43:16|4.849
03:43:16|4.849
03:43:17|4.849
03:43:18|4.849
03:43:19|4.849
03:43:20|4.849
03:43:21|4.849
03:43:22|4.849
03:43:23|4.849
03:43:25|4.849
03:43:26|4.849
03:43:27|4.849
03:43:28|4.849
03:43:29|4.849
03:43:31|4.849
03:43:31|4.849
03:43:32|4.849
03:43:34|4.849
03:43:34|4.849
03:43:36|4.849
03:43:38|4.849
03:43:39|4.849
03:43:39|4.849
03:43:41|4.849
03:43:42|4.849
03:43:43|4.849
03:43:45|4.85
03:43:45|4.8501
03:43:47|4.8501
03:43:48|4.8501
03:43:49|4.8501
03:43:49|4.8501
03:43:51|4.8501
03:43:52|4.8501
03:43:52|4.8501
03:43:54|4.8501
03:43:54|4.8501
03:43:55|4.8501
03:43:57|4.8501
03:43:58|4.8501
03:43:58|4.8501
03:43:59|4.8501
03:44:00|4.8501
03:44:01|4.8501
03:44:03|4.8501
03:44:04|4.8501
03:44:05|4.8665
03:44:07|4.8536
03:44:08|4.8503
03:44:09|4.8503
03:44:09|4.8503
03:44:12|4.8503
03:44:12|4.8503
03:44:13|4.8503
03:44:14|4.8503
03:44:16|4.8503
03:44:17|4.8503
03:44:18|4.8503
03:44:20|4.8503
03:44:21|4.8503
03:44:22|4.8503
03:44:23|4.8503
03:44:24|4.8503
03:44:24|4.8503
03:44:26|4.8503
03:44:27|4.8503
03:44:28|4.8503
03:44:29|4.8503
03:44:30|4.8503
03:44:31|4.8503
03:44:32|4.8503
03:44:33|4.8521
03:44:34|4.8521
03:44:35|4.8521
03:44:36|4.8521
03:44:38|4.8521
03:44:39|4.8521
03:44:40|4.8501
03:44:41|4.8501
03:44:42|4.8501
03:44:44|4.8501
03:44:45|4.8501
03:44:46|4.8501
03:44:47|4.8501
03:44:47|4.8501
03:44:49|4.8501
03:44:50|4.8501
03:44:50|4.8503
03:44:52|4.8503
03:44:52|4.8503
03:44:54|4.8503
03:44:54|4.8503
03:44:55|4.8503
03:44:57|4.8503
03:44:59|4.8503
03:44:59|4.8503
03:45:00|4.8566
03:45:01|4.8566
03:45:04|4.8566
03:45:04|4.8566
03:45:06|4.8566
03:45:07|4.8566
03:45:09|4.8566
03:45:11|4.8572
03:45:11|4.8572
03:45:12|4.8572
03:45:14|4.8572
03:45:15|4.8572
03:45:16|4.8572
03:45:17|4.8572
03:45:18|4.8572
03:45:19|4.8572
03:45:21|4.86
03:45:21|4.86
03:45:22|4.86
03:45:24|4.86
03:45:24|4.86
03:45:25|4.86
03:45:26|4.86
03:45:27|4.86
03:45:29|4.86
03:45:29|4.86
03:45:30|4.86
03:45:31|4.86
03:45:32|4.86
03:45:33|4.86
03:45:35|4.86
03:45:35|4.86
03:45:36|4.86
03:45:37|4.86
03:45:39|4.86
03:45:40|4.86
03:45:41|4.86
03:45:42|4.86
03:45:44|4.86
03:45:44|4.86
03:45:45|4.86
03:45:47|4.8653
03:45:48|4.8653
03:45:50|4.8653
03:45:50|4.872
03:45:52|4.872
03:45:53|4.8619
03:45:53|4.8712
03:45:54|4.8712
03:45:55|4.8712
03:45:57|4.8712
03:45:58|4.8712
03:45:59|4.8715
03:46:00|4.8719
03:46:01|4.8719
03:46:03|4.8719
03:46:03|4.9168
03:46:04|4.8897
03:46:05|4.8824
03:46:06|4.8824
03:46:07|4.8883
03:46:09|4.8941
03:46:11|4.8916
03:46:12|4.8916
03:46:14|4.8916
03:46:14|4.8916
03:46:15|4.8916
03:46:16|4.8916
03:46:17|4.9016
03:46:19|4.8991
03:46:20|4.8991
03:46:21|4.9022
03:46:22|4.9022
03:46:23|4.8978
03:46:24|4.9028
03:46:25|4.9072
03:46:26|4.9072
03:46:27|4.9072
03:46:28|4.9072
03:46:29|4.9072
03:46:31|4.9068
03:46:31|4.9068
03:46:32|4.9073
03:46:33|4.9073
03:46:34|4.8935
03:46:36|4.9076
03:46:37|4.9059
03:46:38|4.9059
03:46:40|4.9059
03:46:41|4.9059
03:46:42|4.9059
03:46:43|4.9059
03:46:44|4.9059
03:46:45|4.9059
03:46:46|4.9059
03:46:47|4.9061
03:46:48|4.9061
03:46:49|4.9061
03:46:50|4.9061
03:46:51|4.9005
03:46:52|4.9005
03:46:53|4.9079
03:46:54|4.9079
03:46:55|4.9
03:46:56|4.885
03:46:57|4.885
03:46:58|4.885
03:46:59|4.885
03:47:00|4.894
03:47:01|4.894
03:47:02|4.894
03:47:03|4.894
03:47:04|4.9116
03:47:06|4.906
03:47:07|4.9059
03:47:08|4.9059
03:47:09|4.9048
03:47:10|4.9048
03:47:11|4.9048
03:47:12|4.9048
03:47:13|4.9048
03:47:14|4.9048
03:47:14|4.9048
03:47:16|4.8931
03:47:17|4.8931
03:47:18|4.8931
03:47:19|4.8878
03:47:21|4.8878
03:47:22|4.8878
03:47:23|4.8878
03:47:23|4.8913
03:47:26|4.8901
03:47:26|4.8901
03:47:28|4.8901
03:47:28|4.8901
03:47:29|4.8901
03:47:30|4.888
03:47:31|4.888
03:47:32|4.888
03:47:34|4.888
03:47:35|4.888
03:47:36|4.888
03:47:38|4.888
03:47:39|4.8905
03:47:40|4.8905
03:47:41|4.8903
03:47:44|4.8902
03:47:45|4.8902
03:47:46|4.8902
03:47:48|4.8844
03:47:49|4.8844
03:47:49|4.8844
03:47:52|4.8844
03:47:52|4.8844
03:47:53|4.8844
03:47:54|4.8908
03:47:55|4.8908
03:47:56|4.8908
03:47:57|4.8908
03:47:58|4.8908
03:47:59|4.8908
03:48:01|4.8908
03:48:01|4.8908
03:48:02|4.8908
03:48:03|4.8908
03:48:05|4.8726
03:48:06|4.8726
03:48:08|4.8729
03:48:08|4.8729
03:48:09|4.8729
03:48:10|4.8729
03:48:12|4.8729
03:48:12|4.8729
03:48:13|4.8729
03:48:15|4.8729
03:48:16|4.8729
03:48:17|4.8729
03:48:18|4.8729
03:48:19|4.8729
03:48:20|4.8727
03:48:21|4.8727
03:48:22|4.8727
03:48:23|4.8727
03:48:24|4.8727
03:48:25|4.8727
03:48:26|4.8727
03:48:27|4.8709
03:48:28|4.8709
03:48:29|4.8692
03:48:31|4.8692
03:48:31|4.8692
03:48:32|4.8692
03:48:34|4.8692
03:48:35|4.8692
03:48:36|4.8692
03:48:37|4.8692
03:48:38|4.8692
03:48:39|4.8692
03:48:40|4.8692
03:48:41|4.8692
03:48:42|4.8692
03:48:44|4.8692
03:48:46|4.8692
03:48:47|4.8744
03:48:48|4.8744
03:48:49|4.8744
03:48:50|4.8744
03:48:51|4.8744
03:48:52|4.8693
03:48:54|4.8693
03:48:54|4.8693
03:48:56|4.8693
03:48:58|4.8693
03:48:59|4.8693
03:48:59|4.8693
03:49:01|4.8693
03:49:02|4.8693
03:49:02|4.8693
03:49:04|4.8693
03:49:04|4.8693
03:49:05|4.8693
03:49:06|4.8693
03:49:08|4.8693
03:49:09|4.8693
03:49:10|4.8693
03:49:10|4.8693
03:49:12|4.8693
03:49:13|4.8783
03:49:14|4.8783
03:49:14|4.8693
03:49:16|4.8693
03:49:17|4.8693
03:49:18|4.8693
03:49:19|4.8693
03:49:20|4.8693
03:49:20|4.8693
03:49:22|4.8693
03:49:23|4.8693
03:49:24|4.8693
03:49:25|4.8693
03:49:25|4.8693
03:49:27|4.8693
03:49:28|4.8693
03:49:28|4.8693
03:49:30|4.8693
03:49:30|4.8779
03:49:32|4.8734
03:49:32|4.8734
03:49:34|4.8734
03:49:35|4.8734
03:49:36|4.8734
03:49:37|4.8734
03:49:37|4.8734
03:49:38|4.8734
03:49:40|4.8808
03:49:41|4.8808
03:49:42|4.8808
03:49:43|4.8808
03:49:44|4.8808
03:49:45|4.8808
03:49:46|4.8717
03:49:47|4.8717
03:49:48|4.8717
03:49:49|4.8717
03:49:50|4.8717
03:49:52|4.8717
03:49:53|4.8717
03:49:54|4.8717
03:49:54|4.8717
03:49:55|4.8717
03:49:56|4.8717
03:49:57|4.8717
03:49:58|4.8717
03:49:59|4.8717
03:50:01|4.8717
03:50:01|4.8798
03:50:04|4.8798
03:50:04|4.8798
03:50:05|4.8798
03:50:06|4.8798
03:50:07|4.8798
03:50:08|4.8798
03:50:10|4.8798
03:50:12|4.8798
03:50:12|4.8798
03:50:13|4.8798
03:50:14|4.8913
03:50:16|4.8929
03:50:16|4.8929
03:50:17|4.8957
03:50:18|4.8957
03:50:20|4.8957
03:50:20|4.8957
03:50:21|4.8997
03:50:22|4.8997
03:50:23|4.8997
03:50:24|4.8997
03:50:25|4.8997
03:50:26|4.8997
03:50:27|4.8997
03:50:28|4.8997
03:50:29|4.9032
03:50:30|4.9032
03:50:31|4.9032
03:50:32|4.9032
03:50:34|4.9032
03:50:35|4.9032
03:50:36|4.9032
03:50:37|4.9032
03:50:38|4.9032
03:50:39|4.9032
03:50:40|4.9032
03:50:42|4.9032
03:50:43|4.9032
03:50:45|4.9032
03:50:46|4.9032
03:50:46|4.9032
03:50:47|4.9032
03:50:49|4.9151
03:50:50|4.9151
03:50:51|4.9151
03:50:53|4.908
03:50:53|4.908
03:50:54|4.9113
03:50:55|4.9113
03:50:57|4.9113
03:50:58|4.9116
03:50:59|4.9117
03:51:00|4.9118
03:51:01|4.9118
03:51:02|4.9195
03:51:03|4.9195
03:51:05|4.9198
03:51:06|4.9198
03:51:07|4.9198
03:51:08|4.9198
03:51:09|4.9124
03:51:09|4.9124
03:51:11|4.9124
03:51:12|4.9124
03:51:13|4.9124
03:51:14|4.912
03:51:15|4.9189
03:51:16|4.93
03:51:17|4.9229
03:51:18|4.9375
03:51:19|4.9375
03:51:20|4.9375
03:51:20|4.9375
03:51:22|4.9386
03:51:23|4.9386
03:51:24|4.9386
03:51:25|4.9386
03:51:26|4.9386
03:51:27|4.9386
03:51:28|4.9386
03:51:29|4.9386
03:51:30|4.9386
03:51:31|4.9386
03:51:32|4.9386
03:51:33|4.9386
03:51:34|4.9386
03:51:35|4.9386
03:51:36|4.9386
03:51:38|4.9374
03:51:39|4.9374
03:51:41|4.9374
03:51:41|4.9317
03:51:43|4.936
03:51:44|4.936
03:51:46|4.936
03:51:46|4.936
03:51:47|4.936
03:51:49|4.936
03:51:50|4.936
03:51:51|4.936
03:51:52|4.936
03:51:53|4.936
03:51:54|4.9321
03:51:56|4.9322
03:51:56|4.9322
03:51:58|4.936
03:51:59|4.936
03:51:59|4.936
03:52:01|4.9323
03:52:03|4.9323
03:52:04|4.9323
03:52:04|4.9323
03:52:05|4.9323
03:52:06|4.9323
03:52:07|4.9323
03:52:09|4.9323
03:52:09|4.9323
03:52:11|4.9323
03:52:12|4.9358
03:52:13|4.9358
03:52:15|4.9358
03:52:15|4.9358
03:52:16|4.9358
03:52:17|4.9358
03:52:18|4.9358
03:52:19|4.9357
03:52:21|4.9357
03:52:21|4.9357
03:52:22|4.9357
03:52:24|4.9357
03:52:26|4.9358
03:52:27|4.9358
03:52:27|4.9358
03:52:29|4.9358
03:52:30|4.9324
03:52:30|4.9324
03:52:31|4.9314
03:52:32|4.9314
03:52:33|4.9314
03:52:35|4.9314
03:52:35|4.9314
03:52:37|4.9313
03:52:38|4.9313
03:52:38|4.9313
03:52:39|4.9313
03:52:41|4.927
03:52:41|4.927
03:52:43|4.927
03:52:43|4.927
03:52:46|4.927
03:52:47|4.927
03:52:49|4.927
03:52:49|4.927
03:52:50|4.927
03:52:51|4.927
03:52:53|4.927
03:52:54|4.927
03:52:55|4.927
03:52:56|4.9356
03:52:57|4.9356
03:52:58|4.9375
03:52:59|4.9332
03:53:00|4.9332
03:53:01|4.9332
03:53:02|4.9452
03:53:03|4.9453
03:53:04|4.9592
03:53:05|4.9611
03:53:07|4.9568
03:53:09|4.9568
03:53:09|4.9686
03:53:11|4.97
03:53:13|4.97
03:53:13|4.97
03:53:15|4.9754
03:53:16|4.9852
03:53:17|4.9861
03:53:18|4.9865
03:53:19|4.9982
03:53:20|4.9889
03:53:21|4.9901
03:53:22|4.9996
03:53:23|4.9996
03:53:24|4.9978
03:53:25|4.9979
03:53:26|4.9979
03:53:27|5.
03:53:29|5.
03:53:29|5.
03:53:30|5.
03:53:31|5.0001
03:53:33|4.9913
03:53:34|4.991
03:53:34|4.9907
03:53:36|4.9907
03:53:36|4.991
03:53:37|4.991
03:53:38|4.991
03:53:39|4.991
03:53:40|4.9867
03:53:41|5.
03:53:42|4.9878
03:53:43|4.9872
03:53:44|4.9872
03:53:45|4.9697
03:53:46|4.9743
03:53:49|4.9807
03:53:50|4.9807
03:53:51|4.9693
03:53:52|4.9693
03:53:54|4.9693
03:53:54|4.9696
03:53:56|4.9696
03:53:56|4.9782
03:53:58|4.97
03:53:58|4.97
03:53:59|4.97
03:54:02|4.97
03:54:02|4.9691
03:54:04|4.97
03:54:05|4.97
03:54:06|4.9638
03:54:08|4.9638
03:54:10|4.9638
03:54:10|4.9638
03:54:13|4.9638
03:54:13|4.9638
03:54:14|4.9702
03:54:15|4.9719
03:54:16|4.9719
03:54:17|4.9757
03:54:18|4.9774
03:54:20|4.9743
03:54:21|4.9673
03:54:22|4.9907
03:54:23|4.9907
03:54:24|4.9774
03:54:26|4.9656
03:54:27|4.9656
03:54:28|4.9817
03:54:29|4.9817
03:54:30|4.9817
03:54:31|4.9817
03:54:32|4.9817
03:54:33|4.9814
03:54:34|4.97
03:54:35|4.97
03:54:37|4.9842
03:54:37|4.9828
03:54:38|4.984
03:54:39|4.984
03:54:40|4.9722
03:54:42|4.9722
03:54:42|4.9826
03:54:43|4.9826
03:54:44|4.9826
03:54:45|4.9826
03:54:46|4.9826
03:54:47|4.9826
03:54:48|4.9826
03:54:49|4.9826
03:54:50|4.9826
03:54:51|4.9826
03:54:52|4.9826
03:54:54|4.9826
03:54:54|4.9826
03:54:55|4.985
03:54:56|4.9903
03:54:58|4.9903
03:54:59|5.0025
03:54:59|5.0135
03:55:02|5.0135
03:55:02|5.0135
03:55:04|4.9879
03:55:06|4.9879
03:55:06|4.9988
03:55:08|4.9988
03:55:09|4.9988
03:55:10|4.9988
03:55:11|4.9938
03:55:12|4.9937
03:55:13|4.9937
03:55:14|5.
03:55:15|5.
03:55:16|5.
03:55:17|5.
03:55:18|5.0006
03:55:19|5.0006
03:55:20|4.9774
03:55:21|4.9774
03:55:22|4.9774
03:55:23|4.9774
03:55:24|4.9921
03:55:25|4.9921
03:55:26|4.9921
03:55:27|4.9921
03:55:28|4.9921
03:55:29|4.9921
03:55:30|4.9921
03:55:31|4.9921
03:55:32|4.9921
03:55:33|4.9921
03:55:34|4.9921
03:55:35|4.9921
03:55:36|4.9984
03:55:37|4.9984
03:55:38|4.9984
03:55:39|4.9984
03:55:40|4.9984
03:55:41|4.9972
03:55:42|4.9972
03:55:43|4.9972
03:55:44|4.9972
03:55:45|4.9972
03:55:46|4.9972
03:55:47|4.9972
03:55:48|4.9972
03:55:49|4.9911
03:55:50|4.9911
03:55:52|4.9911
03:55:53|4.9911
03:55:54|4.9911
03:55:55|4.9911
03:55:56|4.9911
03:55:57|4.9911
03:55:58|4.9911
03:55:59|4.9883
03:56:00|4.9883
03:56:01|4.9883
03:56:02|4.9883
03:56:03|4.9883
03:56:04|4.9883
03:56:05|4.9883
03:56:06|4.9883
03:56:07|4.9883
03:56:08|4.9883
03:56:09|4.9883
03:56:11|4.9883
03:56:13|4.9883
03:56:14|4.9883
03:56:14|4.9883
03:56:15|4.9883
03:56:17|4.9883
03:56:17|4.9883
03:56:20|4.9883
03:56:20|4.9883
03:56:22|4.9883
03:56:23|4.9883
03:56:24|4.9883
03:56:25|4.9883
03:56:26|4.9883
03:56:27|4.9883
03:56:28|4.9883
03:56:29|4.9883
03:56:30|4.991
03:56:31|4.991
03:56:32|4.991
03:56:33|4.991
03:56:34|4.991
03:56:35|4.991
03:56:36|4.991
03:56:37|4.991
03:56:38|4.991
03:56:39|4.9911
03:56:40|4.997
03:56:41|4.997
03:56:42|4.997
03:56:43|4.997
03:56:44|4.997
03:56:45|4.9969
03:56:46|4.9969
03:56:47|4.9969
03:56:48|4.9972
03:56:49|4.9972
03:56:50|4.9972
03:56:52|4.9972
03:56:53|4.9972
03:56:54|4.9972
03:56:55|4.9972
03:56:56|4.9972
03:56:57|4.9972
03:56:58|4.9972
03:56:59|4.9972
03:57:00|4.9972
03:57:01|4.9926
03:57:02|4.9972
03:57:03|4.9972
03:57:05|4.9972
03:57:07|4.9933
03:57:08|4.9933
03:57:08|4.9933
03:57:09|4.9933
03:57:11|4.9933
03:57:13|4.9972
03:57:14|4.9972
03:57:15|4.9972
03:57:15|4.9972
03:57:17|4.9972
03:57:18|4.9972
03:57:20|4.9972
03:57:20|4.9999
03:57:22|4.9999
03:57:22|4.9972
03:57:24|4.9972
03:57:24|4.9972
03:57:25|4.9907
03:57:27|4.9907
03:57:28|4.997
03:57:28|4.997
03:57:29|4.9972
03:57:30|4.9972
03:57:31|4.9972
03:57:33|4.9996
03:57:34|4.9991
03:57:35|4.9996
03:57:36|4.9996
03:57:37|4.9996
03:57:38|4.9996
03:57:39|5.0001
03:57:40|5.0001
03:57:41|5.0048
03:57:42|4.9996
03:57:43|4.9996
03:57:44|5.0047
03:57:45|5.0047
03:57:46|5.0047
03:57:47|5.0047
03:57:48|5.0048
03:57:49|5.0047
03:57:50|5.0047
03:57:51|5.0047
03:57:53|5.0047
03:57:54|5.0048
03:57:55|5.0048
03:57:56|5.0048
03:57:57|5.0048
03:57:58|5.0048
03:57:59|5.0048
03:58:00|5.0048
03:58:01|5.0048
03:58:02|5.0048
03:58:03|5.0048
03:58:05|5.0047
03:58:06|4.9996
03:58:08|4.9996
03:58:09|4.9996
03:58:09|4.9996
03:58:10|5.0047
03:58:11|5.
03:58:13|5.
03:58:13|5.
03:58:14|5.
03:58:16|5.
03:58:17|5.
03:58:18|5.
03:58:19|5.
03:58:20|5.0047
03:58:21|5.0047
03:58:22|5.0047
03:58:23|5.0047
03:58:24|5.0047
03:58:25|5.0048
03:58:26|5.0048
03:58:27|5.0048
03:58:28|5.0006
03:58:29|5.0006
03:58:30|5.0047
03:58:32|5.0047
03:58:32|5.0047
03:58:33|5.0047
03:58:34|5.0047
03:58:35|5.0095
03:58:37|5.0095
03:58:37|5.0095
03:58:38|5.005
03:58:39|5.0047
03:58:40|5.0047
03:58:41|5.0047
03:58:42|5.0047
03:58:43|5.0048
03:58:44|5.0048
03:58:45|5.0048
03:58:46|5.0066
03:58:47|5.0048
03:58:48|5.0047
03:58:49|5.0047
03:58:51|5.0047
03:58:52|5.0047
03:58:54|5.0066
03:58:54|5.0066
03:58:55|5.0066
03:58:57|5.0066
03:58:58|5.0066
03:58:59|5.0066
03:59:00|5.0066
03:59:01|5.0047
03:59:03|5.0047
03:59:04|5.0026
03:59:04|5.0026
03:59:07|5.0026
03:59:08|5.0063
03:59:08|5.0063
03:59:09|5.0063
03:59:10|5.0063
03:59:12|5.0063
03:59:12|5.0063
03:59:13|5.0063
03:59:15|5.0063
03:59:16|5.0063
03:59:17|4.9996
03:59:18|4.9996
03:59:19|4.9996
03:59:20|4.9996
03:59:21|5.002
03:59:22|5.0025
03:59:23|5.0025
03:59:24|5.0025
03:59:25|4.9982
03:59:26|4.9982
03:59:27|5.0033
03:59:28|5.0033
03:59:29|4.9968
03:59:30|4.9968
03:59:31|4.9968
03:59:32|4.9968
03:59:33|4.9968
03:59:35|4.9968
03:59:35|4.9968
03:59:37|4.9968
03:59:38|4.9968
03:59:38|4.9968
03:59:40|5.0001
03:59:41|5.0001
03:59:42|5.0001
03:59:43|5.0001
03:59:43|5.0001
03:59:45|5.0001
03:59:45|5.0034
03:59:47|5.0034
03:59:47|5.0034
03:59:49|5.0034
03:59:49|5.0034
03:59:50|5.0066
03:59:52|5.0066
03:59:54|5.005
03:59:54|5.005
03:59:56|5.005
03:59:57|5.005
03:59:58|5.005
03:59:59|5.005
04:00:00|5.005
04:00:02|5.005
04:00:03|5.005
04:00:04|5.005
04:00:05|5.005
04:00:06|5.005
04:00:07|5.005
04:00:08|5.005
04:00:09|5.005
04:00:10|5.005
04:00:11|5.005
04:00:12|5.005
04:00:13|5.005
04:00:15|5.005
04:00:17|5.005
04:00:18|5.005
04:00:18|5.005
04:00:20|5.005
04:00:21|5.0066
04:00:22|5.0066
04:00:23|5.0066
04:00:25|5.0066
04:00:25|5.0066
04:00:26|5.0066
04:00:29|5.0066
04:00:29|5.0066
04:00:31|5.0066
04:00:32|5.0066
04:00:33|5.0066
04:00:34|5.0033
04:00:35|5.0096
04:00:36|4.9788
04:00:37|4.9788
04:00:38|4.9789
04:00:39|4.9789
04:00:40|4.9789
04:00:41|4.9834
04:00:43|4.9834
04:00:45|4.9794
04:00:46|4.9794
04:00:47|4.9794
04:00:48|4.9763
04:00:49|4.9683
04:00:50|4.9683
04:00:51|4.9764
04:00:52|4.9764
04:00:54|4.9764
04:00:55|4.9764
04:00:56|4.9714
04:00:58|4.9714
04:00:59|4.9714
04:01:00|4.9714
04:01:02|4.9715
04:01:02|4.9715
04:01:03|4.9715
04:01:05|4.9715
04:01:06|4.9715
04:01:07|4.9714
04:01:08|4.9714
04:01:09|4.9673
04:01:10|4.9673
04:01:11|4.967
04:01:12|4.967
04:01:13|4.967
04:01:15|4.967
04:01:17|4.967
04:01:17|4.967
04:01:18|4.967
04:01:19|4.967
04:01:20|4.967
04:01:21|4.967
04:01:22|4.967
04:01:23|4.9713
04:01:24|4.9713
04:01:25|4.9713
04:01:26|4.9713
04:01:27|4.9713
04:01:28|4.9713
04:01:30|4.9713
04:01:31|4.9713
04:01:31|4.9713
04:01:33|4.9713
04:01:33|4.9625
04:01:34|4.9625
04:01:36|4.9625
04:01:36|4.9625
04:01:37|4.9625
04:01:38|4.9667
04:01:39|4.9667
04:01:41|4.9667
04:01:41|4.9667
04:01:43|4.9667
04:01:44|4.9667
04:01:44|4.9667
04:01:46|4.9667
04:01:47|4.9635
04:01:48|4.9635
04:01:48|4.9625
04:01:49|4.9625
04:01:50|4.9625
04:01:52|4.9625
04:01:52|4.9625
04:01:54|4.9625
04:01:56|4.9625
04:01:57|4.9625
04:01:59|4.9604
04:02:01|4.9587
04:02:02|4.9587
04:02:03|4.9587
04:02:05|4.9587
04:02:05|4.9587
04:02:06|4.9542
04:02:08|4.95
04:02:09|4.9533
04:02:10|4.9533
04:02:11|4.9533
04:02:12|4.9473
04:02:14|4.9473
04:02:15|4.9426
04:02:17|4.9379
04:02:18|4.9379
04:02:19|4.9258
04:02:20|4.9205
04:02:21|4.92
04:02:21|4.9199
04:02:23|4.917
04:02:25|4.9109
04:02:25|4.9109
04:02:27|4.9109
04:02:28|4.9109
04:02:29|4.9113
04:02:30|4.9113
04:02:31|4.911
04:02:32|4.911
04:02:33|4.911
04:02:34|4.911
04:02:35|4.911
04:02:36|4.911
04:02:37|4.9109
04:02:38|4.9138
04:02:39|4.9138
04:02:39|4.911
04:02:41|4.9056
04:02:42|4.9056
04:02:43|4.9056
04:02:44|4.9056
04:02:45|4.9095
04:02:46|4.9095
04:02:47|4.9094
04:02:48|4.9094
04:02:49|4.9059
04:02:50|4.9059
04:02:51|4.9057
04:02:52|4.9057
04:02:53|4.9057
04:02:54|4.9053
04:02:55|4.9053
04:02:57|4.9063
04:02:59|4.906
04:03:00|4.906
04:03:01|4.906
04:03:02|4.906
04:03:02|4.906
04:03:03|4.906
04:03:05|4.906
04:03:06|4.906
04:03:06|4.906
04:03:09|4.9178
04:03:10|4.9178
04:03:11|4.9178
04:03:12|4.9178
04:03:13|4.9291
04:03:14|4.9178
04:03:15|4.9181
04:03:16|4.9181
04:03:17|4.9176
04:03:19|4.9176
04:03:20|4.9261
04:03:21|4.9261
04:03:22|4.9261
04:03:24|4.9248
04:03:25|4.9192
04:03:26|4.9192
04:03:27|4.9192
04:03:28|4.9192
04:03:29|4.9192
04:03:30|4.9192
04:03:31|4.9192
04:03:32|4.9192
04:03:33|4.9192
04:03:34|4.9192
04:03:36|4.9192
04:03:36|4.9193
04:03:37|4.9193
04:03:38|4.9193
04:03:39|4.9193
04:03:41|4.9193
04:03:41|4.9193
04:03:43|4.9193
04:03:43|4.9257
04:03:45|4.9257
04:03:48|4.9257
04:03:48|4.9418
04:03:50|4.9261
04:03:50|4.9246
04:03:52|4.9246
04:03:53|4.9246
04:03:53|4.9246
04:03:54|4.9246
04:03:56|4.9246
04:03:58|4.9246
04:03:58|4.9246
04:04:00|4.9246
04:04:01|4.9246
04:04:03|4.9298
04:04:04|4.9298
04:04:05|4.9298
04:04:06|4.9298
04:04:07|4.9298
04:04:08|4.9298
04:04:10|4.9298
04:04:11|4.94
04:04:12|4.94
04:04:13|4.94
04:04:14|4.94
04:04:15|4.94
04:04:16|4.94
04:04:16|4.94
04:04:18|4.9309
04:04:19|4.9309
04:04:20|4.9309
04:04:21|4.9309
04:04:22|4.9309
04:04:23|4.9309
04:04:25|4.9309
04:04:25|4.9309
04:04:27|4.9309
04:04:28|4.9309
04:04:28|4.9309
04:04:30|4.9309
04:04:31|4.9309
04:04:32|4.9309
04:04:33|4.9309
04:04:34|4.9309
04:04:35|4.9309
04:04:36|4.9309
04:04:37|4.9309
04:04:38|4.9309
04:04:39|4.9309
04:04:40|4.9309
04:04:41|4.9309
04:04:42|4.9309
04:04:43|4.9309
04:04:44|4.9309
04:04:45|4.9309
04:04:46|4.9309
04:04:47|4.9309
04:04:48|4.9298
04:04:49|4.9298
04:04:50|4.9298
04:04:51|4.9298
04:04:52|4.9298
04:04:53|4.9298
04:04:54|4.9298
04:04:55|4.9298
04:04:56|4.9298
04:04:58|4.9298
04:04:59|4.9298
04:04:59|4.9298
04:05:02|4.9386
04:05:03|4.9386
04:05:04|4.9302
04:05:06|4.9302
04:05:07|4.9302
04:05:08|4.9302
04:05:09|4.9302
04:05:10|4.9302
04:05:11|4.9302
04:05:13|4.9302
04:05:14|4.9302
04:05:15|4.9302
04:05:15|4.9302
04:05:16|4.94
04:05:17|4.94
04:05:19|4.94
04:05:19|4.94
04:05:21|4.94
04:05:21|4.94
04:05:23|4.9416
04:05:25|4.9416
04:05:25|4.9416
04:05:27|4.9416
04:05:27|4.9416
04:05:28|4.9416
04:05:29|4.9416
04:05:30|4.9416
04:05:31|4.9416
04:05:32|4.9416
04:05:34|4.9416
04:05:35|4.9416
04:05:35|4.9416
04:05:36|4.9416
04:05:38|4.9416
04:05:39|4.9416
04:05:40|4.9416
04:05:41|4.9416
04:05:42|4.9411
04:05:44|4.9411
04:05:44|4.9411
04:05:45|4.9411
04:05:46|4.9411
04:05:47|4.9411
04:05:48|4.9411
04:05:49|4.9411
04:05:50|4.9411
04:05:51|4.9411
04:05:52|4.9411
04:05:53|4.9411
04:05:55|4.9411
04:05:55|4.9411
04:05:56|4.9411
04:05:57|4.9411
04:06:00|4.9411
04:06:01|4.9411
04:06:03|4.9411
04:06:03|4.9418
04:06:05|4.9418
04:06:07|4.9418
04:06:08|4.9418
04:06:09|4.9418
04:06:10|4.9418
04:06:12|4.9418
04:06:13|4.9418
04:06:14|4.9418
04:06:15|4.9418
04:06:16|4.9418
04:06:16|4.9418
04:06:18|4.9418
04:06:19|4.9418
04:06:20|4.9418
04:06:21|4.9418
04:06:21|4.9418
04:06:23|4.9418
04:06:24|4.9418
04:06:25|4.9418
04:06:26|4.9418
04:06:27|4.9418
04:06:28|4.9418
04:06:29|4.9416
04:06:30|4.9416
04:06:31|4.9418
04:06:32|4.9418
04:06:33|4.9418
04:06:34|4.9418
04:06:35|4.9418
04:06:36|4.9418
04:06:37|4.9418
04:06:38|4.9418
04:06:39|4.9313
04:06:40|4.9313
04:06:42|4.9416
04:06:43|4.9416
04:06:44|4.9416
04:06:46|4.9416
04:06:46|4.9416
04:06:47|4.9416
04:06:48|4.9416
04:06:49|4.9416
04:06:50|4.9416
04:06:51|4.9416
04:06:53|4.9416
04:06:54|4.9416
04:06:54|4.9324
04:06:55|4.9324
04:06:56|4.9324
04:06:58|4.9324
04:06:58|4.9324
04:06:59|4.9324
04:07:00|4.9432
04:07:03|4.9432
04:07:04|4.9432
04:07:06|4.9432
04:07:06|4.9432
04:07:08|4.9432
04:07:10|4.9432
04:07:10|4.9432
04:07:12|4.9432
04:07:13|4.9432
04:07:14|4.9432
04:07:15|4.9432
04:07:16|4.9432
04:07:17|4.9432
04:07:18|4.9432
04:07:20|4.9432
04:07:21|4.9432
04:07:22|4.9432
04:07:23|4.9432
04:07:24|4.9432
04:07:26|4.9432
04:07:27|4.9432
04:07:27|4.9432
04:07:28|4.9432
04:07:29|4.932
04:07:30|4.932
04:07:32|4.932
04:07:32|4.932
04:07:34|4.932
04:07:34|4.9439
04:07:36|4.9439
04:07:37|4.9439
04:07:37|4.9439
04:07:39|4.9439
04:07:41|4.9439
04:07:41|4.9439
04:07:42|4.9439
04:07:43|4.9439
04:07:44|4.9439
04:07:45|4.9439
04:07:46|4.9439
04:07:47|4.9439
04:07:49|4.9439
04:07:50|4.9439
04:07:50|4.9439
04:07:51|4.9439
04:07:52|4.9439
04:07:53|4.9439
04:07:54|4.9439
04:07:55|4.9439
04:07:56|4.9439
04:07:57|4.9335
04:07:58|4.9335
04:07:59|4.9335
04:08:01|4.9335
04:08:03|4.9335
04:08:04|4.9335
04:08:05|4.9335
04:08:06|4.9309
04:08:07|4.9309
04:08:08|4.9309
04:08:10|4.9309
04:08:11|4.9309
04:08:12|4.9309
04:08:13|4.9309
04:08:15|4.9424
04:08:16|4.9424
04:08:17|4.9311
04:08:18|4.9311
04:08:19|4.9311
04:08:20|4.9311
04:08:21|4.9311
04:08:22|4.9311
04:08:24|4.9302
04:08:24|4.9302
04:08:25|4.9302
04:08:26|4.9302
04:08:29|4.9302
04:08:29|4.9302
04:08:30|4.9302
04:08:31|4.9302
04:08:33|4.9456
04:08:34|4.942
04:08:34|4.9344
04:08:35|4.9344
04:08:36|4.9344
04:08:37|4.9344
04:08:38|4.936
04:08:39|4.9302
04:08:40|4.9465
04:08:41|4.9465
04:08:42|4.9465
04:08:43|4.9465
04:08:44|4.9465
04:08:45|4.9465
04:08:46|4.9465
04:08:47|4.9303
04:08:48|4.9303
04:08:49|4.9303
04:08:50|4.9303
04:08:51|4.9435
04:08:52|4.9435
04:08:53|4.9435
04:08:54|4.9302
04:08:55|4.94
04:08:56|4.94
04:08:57|4.94
04:08:58|4.94
04:08:59|4.94
04:09:01|4.94
04:09:01|4.94
04:09:03|4.94
04:09:04|4.94
04:09:06|4.94
04:09:08|4.94
04:09:09|4.94
04:09:10|4.94
04:09:12|4.94
04:09:12|4.94
04:09:15|4.94
04:09:15|4.94
04:09:16|4.94
04:09:17|4.94
04:09:19|4.94
04:09:19|4.94
04:09:20|4.94
04:09:21|4.94
04:09:23|4.94
04:09:24|4.94
04:09:25|4.94
04:09:26|4.94
04:09:27|4.94
04:09:28|4.94
04:09:29|4.94
04:09:30|4.94
04:09:31|4.94
04:09:32|4.94
04:09:33|4.94
04:09:34|4.94
04:09:36|4.94
04:09:37|4.94
04:09:39|4.94
04:09:40|4.94
04:09:41|4.94
04:09:42|4.9439
04:09:43|4.9475
04:09:44|4.9475
04:09:45|4.9475
04:09:46|4.9475
04:09:47|4.9475
04:09:48|4.9494
04:09:49|4.9494
04:09:50|4.9494
04:09:51|4.9494
04:09:52|4.9494
04:09:53|4.9494
04:09:54|4.9494
04:09:55|4.95
04:09:56|4.95
04:09:57|4.95
04:09:59|4.95
04:10:00|4.95
04:10:01|4.95
04:10:03|4.95
04:10:05|4.95
04:10:06|4.95
04:10:07|4.95
04:10:09|4.95
04:10:11|4.95
04:10:11|4.9439
04:10:12|4.9439
04:10:14|4.9439
04:10:15|4.9439
04:10:17|4.9439
04:10:18|4.9498
04:10:19|4.9498
04:10:20|4.9498
04:10:21|4.9498
04:10:22|4.9498
04:10:23|4.9498
04:10:24|4.9498
04:10:26|4.9498
04:10:26|4.9498
04:10:27|4.9498
04:10:28|4.9488
04:10:29|4.9488
04:10:31|4.9488
04:10:31|4.9488
04:10:32|4.9488
04:10:34|4.9488
04:10:36|4.9488
04:10:37|4.9488
04:10:38|4.9493
04:10:39|4.9493
04:10:40|4.9493
04:10:41|4.9493
04:10:43|4.9493
04:10:43|4.9489
04:10:44|4.9489
04:10:46|4.9489
04:10:46|4.9489
04:10:47|4.9381
04:10:48|4.9381
04:10:49|4.9381
04:10:50|4.9381
04:10:51|4.9381
04:10:52|4.9381
04:10:53|4.9381
04:10:54|4.9381
04:10:55|4.9381
04:10:56|4.9381
04:10:57|4.9381
04:10:58|4.9381
04:10:59|4.9381
04:11:00|4.9381
04:11:02|4.9381
04:11:04|4.9381
04:11:05|4.9381
04:11:05|4.9381
04:11:07|4.9388
04:11:08|4.9388
04:11:10|4.9388
04:11:11|4.9388
04:11:11|4.9388
04:11:13|4.9388
04:11:14|4.9388
04:11:14|4.9388
04:11:16|4.9388
04:11:17|4.9508
04:11:17|4.9508
04:11:19|4.9508
04:11:19|4.9508
04:11:20|4.9508
04:11:21|4.9508
04:11:22|4.9385
04:11:23|4.9385
04:11:24|4.9385
04:11:25|4.9385
04:11:26|4.9385
04:11:27|4.9385
04:11:28|4.9385
04:11:29|4.9385
04:11:30|4.9385
04:11:31|4.9385
04:11:32|4.9385
04:11:33|4.9385
04:11:34|4.9385
04:11:35|4.9385
04:11:36|4.9385
04:11:38|4.9385
04:11:39|4.9385
04:11:40|4.9385
04:11:40|4.9385
04:11:42|4.9385
04:11:43|4.9385
04:11:44|4.9385
04:11:45|4.9385
04:11:46|4.9385
04:11:47|4.9385
04:11:48|4.9385
04:11:49|4.9385
04:11:50|4.9385
04:11:51|4.9385
04:11:52|4.9385
04:11:53|4.9385
04:11:54|4.9385
04:11:55|4.9385
04:11:56|4.9385
04:11:57|4.9385
04:11:58|4.9385
04:11:59|4.9385
04:12:00|4.9385
04:12:01|4.9385
04:12:02|4.9385
04:12:03|4.9385
04:12:05|4.9385
04:12:07|4.9385
04:12:07|4.9385
04:12:09|4.9385
04:12:10|4.9385
04:12:11|4.9385
04:12:12|4.9385
04:12:14|4.9385
04:12:14|4.9385
04:12:16|4.9385
04:12:18|4.9385
04:12:19|4.9325
04:12:20|4.9325
04:12:22|4.9325
04:12:23|4.9325
04:12:23|4.9325
04:12:26|4.9325
04:12:27|4.9325
04:12:28|4.9343
04:12:28|4.9343
04:12:30|4.9343
04:12:31|4.9343
04:12:32|4.9343
04:12:33|4.9343
04:12:33|4.9343
04:12:35|4.9343
04:12:36|4.9385
04:12:37|4.9385
04:12:38|4.9385
04:12:38|4.9385
04:12:39|4.9385
04:12:41|4.9385
04:12:42|4.9385
04:12:42|4.9385
04:12:44|4.9385
04:12:44|4.9385
04:12:45|4.9385
04:12:46|4.9385
04:12:47|4.9385
04:12:48|4.9385
04:12:49|4.9385
04:12:51|4.9385
04:12:52|4.9385
04:12:53|4.9385
04:12:54|4.9385
04:12:54|4.9385
04:12:55|4.9385
04:12:57|4.9385
04:12:57|4.9385
04:12:59|4.9385
04:12:59|4.9385
04:13:01|4.9385
04:13:02|4.949
04:13:03|4.949
04:13:04|4.949
04:13:06|4.949
04:13:06|4.949
04:13:08|4.949
04:13:08|4.949
04:13:10|4.949
04:13:10|4.949
04:13:12|4.949
04:13:13|4.9502
04:13:14|4.9502
04:13:15|4.9502
04:13:17|4.9502
04:13:18|4.9502
04:13:19|4.9502
04:13:20|4.9502
04:13:21|4.9502
04:13:22|4.9502
04:13:24|4.9502
04:13:25|4.9502
04:13:26|4.9502
04:13:27|4.9502
04:13:28|4.9502
04:13:29|4.9502
04:13:30|4.9502
04:13:31|4.9502
04:13:32|4.9502
04:13:34|4.9502
04:13:35|4.9502
04:13:36|4.9502
04:13:37|4.9502
04:13:38|4.9502
04:13:38|4.9502
04:13:39|4.9502
04:13:40|4.9502
04:13:42|4.9502
04:13:42|4.9502
04:13:44|4.9502
04:13:46|4.9502
04:13:47|4.9502
04:13:47|4.9502
04:13:48|4.9502
04:13:50|4.9502
04:13:50|4.9502
04:13:52|4.9502
04:13:52|4.9502
04:13:53|4.9355
04:13:55|4.9355
04:13:55|4.9355
04:13:57|4.9352
04:13:58|4.9339
04:13:58|4.9339
04:13:59|4.9339
04:14:01|4.9339
04:14:01|4.9339
04:14:02|4.9339
04:14:04|4.9339
04:14:04|4.9339
04:14:06|4.9339
04:14:07|4.9339
04:14:09|4.9339
04:14:10|4.9339
04:14:11|4.9339
04:14:12|4.9339
04:14:13|4.9339
04:14:15|4.931
04:14:16|4.95
04:14:16|4.95
04:14:17|4.95
04:14:18|4.95
04:14:19|4.95
04:14:21|4.95
04:14:22|4.95
04:14:22|4.95
04:14:24|4.95
04:14:26|4.95
04:14:26|4.9382
04:14:27|4.9382
04:14:28|4.9382
04:14:29|4.9382
04:14:31|4.9382
04:14:31|4.9382
04:14:32|4.9382
04:14:33|4.9382
04:14:34|4.9395
04:14:35|4.9395
04:14:37|4.9395
04:14:37|4.9395
04:14:39|4.9395
04:14:39|4.9395
04:14:40|4.9395
04:14:42|4.9395
04:14:43|4.9395
04:14:44|4.9395
04:14:45|4.9395
04:14:46|4.9395
04:14:47|4.9402
04:14:48|4.9402
04:14:49|4.9402
04:14:50|4.9402
04:14:51|4.9402
04:14:52|4.9401
04:14:53|4.9401
04:14:54|4.9401
04:14:55|4.9401
04:14:56|4.9401
04:14:57|4.9401
04:14:58|4.9401
04:14:59|4.9401
04:15:00|4.9401
04:15:01|4.9401
04:15:03|4.9401
04:15:03|4.9401
04:15:04|4.9401
04:15:05|4.9401
04:15:06|4.9401
04:15:08|4.9401
04:15:10|4.9401
04:15:11|4.9401
04:15:13|4.9401
04:15:14|4.9402
04:15:15|4.9402
04:15:16|4.9402
04:15:18|4.9402
04:15:20|4.9486
04:15:20|4.9485
04:15:22|4.9484
04:15:23|4.9484
04:15:24|4.9482
04:15:25|4.9482
04:15:26|4.9482
04:15:28|4.9482
04:15:29|4.9482
04:15:30|4.9482
04:15:30|4.9482
04:15:31|4.9482
04:15:33|4.9482
04:15:34|4.9482
04:15:35|4.9482
04:15:36|4.9482
04:15:36|4.9482
04:15:37|4.9482
04:15:38|4.9537
04:15:39|4.9412
04:15:41|4.9411
04:15:42|4.9411
04:15:43|4.9411
04:15:44|4.9411
04:15:45|4.9411
04:15:46|4.9411
04:15:46|4.9411
04:15:48|4.9411
04:15:48|4.9411
04:15:50|4.9411
04:15:51|4.9411
04:15:51|4.9411
04:15:54|4.9411
04:15:54|4.9411
04:15:56|4.943
04:15:56|4.943
04:15:57|4.943
04:15:58|4.943
04:15:59|4.943
04:16:00|4.943
04:16:02|4.943
04:16:03|4.943
04:16:05|4.943
04:16:05|4.943
04:16:06|4.943
04:16:08|4.943
04:16:10|4.943
04:16:12|4.943
04:16:13|4.943
04:16:15|4.943
04:16:15|4.943
04:16:17|4.943
04:16:18|4.943
04:16:19|4.943
04:16:21|4.943
04:16:21|4.943
04:16:22|4.943
04:16:23|4.943
04:16:25|4.943
04:16:26|4.943
04:16:28|4.943
04:16:28|4.943
04:16:29|4.943
04:16:31|4.9529
04:16:32|4.9529
04:16:34|4.9529
04:16:34|4.9529
04:16:35|4.9529
04:16:36|4.9529
04:16:37|4.9529
04:16:39|4.9529
04:16:39|4.9529
04:16:40|4.9529
04:16:42|4.9529
04:16:43|4.9529
04:16:44|4.9506
04:16:45|4.9508
04:16:45|4.9508
04:16:48|4.9508
04:16:48|4.9508
04:16:49|4.9508
04:16:50|4.9508
04:16:51|4.9508
04:16:52|4.9508
04:16:54|4.9508
04:16:55|4.9508
04:16:56|4.9508
04:16:57|4.9508
04:16:58|4.9508
04:16:59|4.9508
04:17:00|4.9508
04:17:01|4.9508
04:17:02|4.9508
04:17:03|4.9508
04:17:04|4.9508
04:17:05|4.9508
04:17:06|4.9508
04:17:07|4.9415
04:17:08|4.9415
04:17:09|4.9417
04:17:10|4.9417
04:17:12|4.9417
04:17:13|4.9417
04:17:14|4.9417
04:17:16|4.9417
04:17:18|4.9417
04:17:19|4.9417
04:17:19|4.9417
04:17:20|4.9417
04:17:21|4.9417
04:17:22|4.9417
04:17:23|4.9417
04:17:24|4.9417
04:17:25|4.9417
04:17:27|4.9417
04:17:28|4.9417
04:17:29|4.953
04:17:30|4.953
04:17:31|4.953
04:17:32|4.953
04:17:33|4.953
04:17:34|4.953
04:17:35|4.953
04:17:37|4.953
04:17:37|4.953
04:17:40|4.953
04:17:41|4.953
04:17:42|4.953
04:17:43|4.953
04:17:49|4.953
04:17:49|4.953
04:17:50|4.953
04:17:52|4.953
04:17:53|4.953
04:17:53|4.953
04:17:55|4.9531
04:17:55|4.9531
04:17:56|4.9531
04:17:57|4.9531
04:17:58|4.9531
04:17:59|4.9531
04:18:00|4.9531
04:18:02|4.9531
04:18:03|4.9531
04:18:05|4.9531
04:18:06|4.9531
04:18:07|4.9531
04:18:08|4.9531
04:18:08|4.9531
04:18:11|4.9531
04:18:11|4.9531
04:18:12|4.9531
04:18:13|4.9531
04:18:14|4.9531
04:18:17|4.9531
04:18:19|4.9531
04:18:19|4.9531
04:18:21|4.9531
04:18:22|4.9531
04:18:24|4.9531
04:18:24|4.9531
04:18:26|4.9531
04:18:27|4.9531
04:18:28|4.9531
04:18:29|4.9531
04:18:30|4.9531
04:18:31|4.9531
04:18:32|4.9531
04:18:32|4.9531
04:18:34|4.9531
04:18:35|4.9531
04:18:36|4.9531
04:18:37|4.9448
04:18:38|4.9448
04:18:39|4.9448
04:18:40|4.9448
04:18:41|4.9448
04:18:41|4.9448
04:18:43|4.9448
04:18:44|4.9448
04:18:45|4.9448
04:18:46|4.9448
04:18:46|4.9448
04:18:47|4.9448
04:18:49|4.9448
04:18:50|4.9448
04:18:51|4.9448
04:18:52|4.9448
04:18:53|4.9448
04:18:54|4.9448
04:18:55|4.9417
04:18:56|4.9417
04:18:57|4.9417
04:18:58|4.9417
04:18:59|4.9417
04:19:00|4.9417
04:19:02|4.9417
04:19:02|4.9417
04:19:03|4.9417
04:19:04|4.9417
04:19:05|4.9417
04:19:06|4.9417
04:19:07|4.9417
04:19:08|4.9417
04:19:10|4.9417
04:19:11|4.9417
04:19:12|4.9417
04:19:13|4.9417
04:19:14|4.9417
04:19:16|4.9417
04:19:18|4.9417
04:19:18|4.9417
04:19:20|4.9417
04:19:21|4.9417
04:19:22|4.9417
04:19:24|4.9417
04:19:24|4.9417
04:19:25|4.9417
04:19:27|4.9417
04:19:28|4.9417
04:19:29|4.9417
04:19:30|4.9417
04:19:31|4.9417
04:19:32|4.9417
04:19:33|4.9417
04:19:34|4.9417
04:19:35|4.9417
04:19:36|4.9505
04:19:37|4.9505
04:19:38|4.9505
04:19:39|4.9505
04:19:40|4.9505
04:19:42|4.9505
04:19:42|4.9505
04:19:43|4.9505
04:19:44|4.9505
04:19:46|4.9505
04:19:46|4.9505
04:19:47|4.9505
04:19:48|4.9505
04:19:49|4.9505
04:19:51|4.9505
04:19:51|4.9505
04:19:52|4.9505
04:19:53|4.9505
04:19:54|4.9505
04:19:56|4.9505
04:19:57|4.94
04:19:57|4.94
04:19:58|4.94
04:20:00|4.94
04:20:01|4.94
04:20:03|4.94
04:20:04|4.94
04:20:05|4.94
04:20:06|4.94
04:20:07|4.94
04:20:08|4.94
04:20:08|4.94
04:20:10|4.94
04:20:11|4.94
04:20:13|4.94
04:20:13|4.94
04:20:14|4.94
04:20:16|4.94
04:20:17|4.9398
04:20:18|4.9398
04:20:19|4.9398
04:20:20|4.9398
04:20:22|4.9307
04:20:22|4.9307
04:20:24|4.9307
04:20:25|4.9307
04:20:26|4.9307
04:20:28|4.9307
04:20:28|4.9307
04:20:29|4.9307
04:20:31|4.9307
04:20:33|4.9307
04:20:33|4.9307
04:20:34|4.9307
04:20:35|4.9302
04:20:36|4.9302
04:20:37|4.9302
04:20:38|4.9302
04:20:40|4.9302
04:20:41|4.9132
04:20:42|4.9132
04:20:43|4.8937
04:20:44|4.9019
04:20:46|4.9006
04:20:46|4.9006
04:20:47|4.8925
04:20:48|4.8925
04:20:49|4.8994
04:20:50|4.9008
04:20:51|4.8889
04:20:52|4.8889
04:20:53|4.8889
04:20:54|4.8889
04:20:56|4.9041
04:20:57|4.9041
04:20:58|4.8898
04:20:59|4.8898
04:21:00|4.8898
04:21:01|4.8898
04:21:02|4.8898
04:21:03|4.8898
04:21:04|4.8898
04:21:05|4.8898
04:21:06|4.8898
04:21:07|4.8898
04:21:08|4.8898
04:21:09|4.8898
04:21:10|4.8898
04:21:11|4.8898
04:21:12|4.8898
04:21:14|4.8898
04:21:16|4.8898
04:21:17|4.8898
04:21:18|4.8898
04:21:20|4.8898
04:21:20|4.9056
04:21:21|4.8928
04:21:22|4.8928
04:21:23|4.8928
04:21:24|4.8928
04:21:25|4.8928
04:21:26|4.8928
04:21:28|4.9057
04:21:30|4.9057
04:21:30|4.9057
04:21:32|4.9057
04:21:33|4.9057
04:21:34|4.9057
04:21:35|4.9057
04:21:37|4.9057
04:21:37|4.9057
04:21:39|4.9057
04:21:40|4.9057
04:21:41|4.9057
04:21:41|4.9057
04:21:43|4.9057
04:21:43|4.9044
04:21:44|4.9044
04:21:45|4.9044
04:21:47|4.9044
04:21:47|4.9044
04:21:49|4.9044
04:21:49|4.9044
04:21:50|4.9044
04:21:52|4.9044
04:21:52|4.9044
04:21:53|4.9044
04:21:55|4.9044
04:21:56|4.9044
04:21:56|4.9044
04:21:57|4.9044
04:21:59|4.9044
04:21:59|4.9044
04:22:00|4.9044
04:22:01|4.9044
04:22:03|4.9044
04:22:04|4.9044
04:22:04|4.9044
04:22:06|4.9044
04:22:07|4.9044
04:22:08|4.9044
04:22:09|4.9044
04:22:10|4.9044
04:22:10|4.9044
04:22:11|4.9044
04:22:13|4.9044
04:22:15|4.9044
04:22:16|4.9044
04:22:18|4.9044
04:22:19|4.9044
04:22:20|4.9044
04:22:21|4.9044
04:22:21|4.9044
04:22:22|4.9044
04:22:24|4.9053
04:22:24|4.9053
04:22:26|4.9053
04:22:27|4.9053
04:22:27|4.9053
04:22:29|4.9053
04:22:31|4.9053
04:22:32|4.9053
04:22:32|4.9053
04:22:33|4.9053
04:22:35|4.9053
04:22:36|4.9053
04:22:37|4.9053
04:22:38|4.9053
04:22:39|4.9044
04:22:40|4.9053
04:22:41|4.9053
04:22:42|4.9053
04:22:44|4.9044
04:22:44|4.9044
04:22:46|4.9044
04:22:47|4.9044
04:22:47|4.9044
04:22:49|4.9044
04:22:50|4.9375
04:22:51|4.9261
04:22:51|4.9268
04:22:52|4.9293
04:22:54|4.9298
04:22:55|4.9296
04:22:57|4.9296
04:22:57|4.9271
04:22:58|4.9271
04:22:59|4.925
04:23:01|4.9251
04:23:02|4.9251
04:23:02|4.9251
04:23:03|4.9251
04:23:04|4.9251
04:23:05|4.9251
04:23:07|4.9319
04:23:07|4.9319
04:23:09|4.9319
04:23:10|4.9319
04:23:12|4.9319
04:23:13|4.9319
04:23:14|4.9319
04:23:15|4.9319
04:23:16|4.9319
04:23:17|4.9319
04:23:19|4.9319
04:23:19|4.9319
04:23:21|4.9319
04:23:22|4.9319
04:23:23|4.9319
04:23:23|4.9319
04:23:25|4.936
04:23:26|4.936
04:23:26|4.936
04:23:28|4.936
04:23:29|4.936
04:23:29|4.936
04:23:32|4.936
04:23:32|4.936
04:23:34|4.936
04:23:34|4.936
04:23:36|4.936
04:23:37|4.936
04:23:38|4.936
04:23:39|4.936
04:23:40|4.936
04:23:41|4.936
04:23:42|4.936
04:23:43|4.936
04:23:44|4.936
04:23:45|4.936
04:23:46|4.936
04:23:47|4.936
04:23:48|4.9399
04:23:49|4.9399
04:23:50|4.9399
04:23:51|4.9399
04:23:52|4.9399
04:23:53|4.9399
04:23:54|4.9399
04:23:55|4.9399
04:23:56|4.9399
04:23:57|4.9401
04:23:58|4.9401
04:23:59|4.9401
04:24:00|4.9407
04:24:01|4.9407
04:24:02|4.9407
04:24:03|4.9407
04:24:04|4.9407
04:24:05|4.9407
04:24:06|4.9407
04:24:07|4.9407
04:24:08|4.9407
04:24:09|4.9407
04:24:10|4.9407
04:24:12|4.9407
04:24:13|4.9407
04:24:14|4.9466
04:24:15|4.9409
04:24:17|4.9409
04:24:18|4.9409
04:24:19|4.95
04:24:21|4.9416
04:24:22|4.9416
04:24:23|4.9416
04:24:24|4.9416
04:24:25|4.9416
04:24:26|4.9416
04:24:27|4.9416
04:24:28|4.9416
04:24:29|4.9416
04:24:30|4.9442
04:24:31|4.9442
04:24:32|4.9442
04:24:33|4.9442
04:24:34|4.9442
04:24:35|4.9442
04:24:36|4.9442
04:24:38|4.9442
04:24:39|4.9431
04:24:39|4.9431
04:24:40|4.9431
04:24:42|4.9431
04:24:44|4.9431
04:24:44|4.9389
04:24:45|4.9389
04:24:47|4.9389
04:24:47|4.9378
04:24:48|4.9378
04:24:50|4.9378
04:24:51|4.9316
04:24:51|4.9316
04:24:53|4.9316
04:24:53|4.9316
04:24:54|4.9316
04:24:56|4.9362
04:24:56|4.9362
04:24:58|4.9362
04:24:59|4.9362
04:24:59|4.9362
04:25:01|4.9362
04:25:02|4.9315
04:25:04|4.9315
04:25:04|4.9315
04:25:05|4.9315
04:25:08|4.9315
04:25:08|4.9315
04:25:09|4.9315
04:25:10|4.9315
04:25:11|4.9315
04:25:13|4.9315
04:25:14|4.9315
04:25:15|4.95
04:25:16|4.9482
04:25:18|4.9385
04:25:19|4.9385
04:25:20|4.9385
04:25:21|4.9385
04:25:21|4.9385
04:25:22|4.9385
04:25:24|4.9385
04:25:26|4.9385
04:25:27|4.9512
04:25:27|4.9512
04:25:29|4.9512
04:25:29|4.9512
04:25:31|4.9512
04:25:32|4.9512
04:25:33|4.9392
04:25:34|4.9392
04:25:35|4.9392
04:25:36|4.9392
04:25:36|4.9392
04:25:38|4.9392
04:25:39|4.9392
04:25:40|4.9392
04:25:41|4.9392
04:25:42|4.9392
04:25:43|4.9392
04:25:45|4.9392
04:25:46|4.9392
04:25:47|4.9392
04:25:48|4.9392
04:25:49|4.9392
04:25:50|4.9392
04:25:51|4.9392
04:25:52|4.9392
04:25:53|4.9392
04:25:53|4.9392
04:25:55|4.9392
04:25:55|4.9392
04:25:56|4.9392
04:25:58|4.9392
04:25:58|4.9392
04:25:59|4.9392
04:26:00|4.9392
04:26:02|4.9392
04:26:03|4.9392
04:26:04|4.9392
04:26:05|4.9392
04:26:06|4.9392
04:26:07|4.9392
04:26:08|4.9392
04:26:09|4.9392
04:26:10|4.9392
04:26:11|4.9392
04:26:12|4.9392
04:26:13|4.9392
04:26:14|4.9418
04:26:15|4.9418
04:26:16|4.9418
04:26:18|4.9418
04:26:19|4.9418
04:26:20|4.9418
04:26:22|4.9418
04:26:23|4.9418
04:26:24|4.9418
04:26:25|4.9418
04:26:27|4.9418
04:26:28|4.9418
04:26:29|4.9418
04:26:30|4.9418
04:26:31|4.9418
04:26:33|4.9394
04:26:34|4.9394
04:26:35|4.9394
04:26:35|4.9394
04:26:37|4.9394
04:26:38|4.9394
04:26:39|4.9394
04:26:41|4.9394
04:26:41|4.9394
04:26:42|4.9394
04:26:44|4.9394
04:26:45|4.9394
04:26:45|4.9394
04:26:46|4.9394
04:26:48|4.9399
04:26:49|4.9399
04:26:49|4.9399
04:26:51|4.9399
04:26:52|4.9399
04:26:52|4.9399
04:26:54|4.9399
04:26:55|4.9399
04:26:55|4.94
04:26:56|4.94
04:26:57|4.94
04:26:59|4.94
04:27:00|4.94
04:27:00|4.9396
04:27:02|4.9394
04:27:03|4.9394
04:27:04|4.9394
04:27:05|4.9394
04:27:05|4.9394
04:27:06|4.9394
04:27:08|4.9394
04:27:09|4.9394
04:27:09|4.9394
04:27:11|4.9394
04:27:12|4.9394
04:27:13|4.9394
04:27:14|4.9394
04:27:15|4.9394
04:27:15|4.9394
04:27:17|4.9394
04:27:18|4.9394
04:27:20|4.9394
04:27:22|4.9394
04:27:23|4.9394
04:27:24|4.9394
04:27:25|4.9394
04:27:27|4.9394
04:27:28|4.9394
04:27:29|4.9394
04:27:29|4.9394
04:27:31|4.9394
04:27:31|4.9394
04:27:33|4.9394
04:27:34|4.9394
04:27:35|4.9394
04:27:35|4.9394
04:27:36|4.9394
04:27:38|4.9394
04:27:38|4.9394
04:27:41|4.9394
04:27:41|4.9394
04:27:42|4.9394
04:27:43|4.9394
04:27:44|4.9394
04:27:45|4.9394
04:27:46|4.9394
04:27:48|4.9394
04:27:48|4.9394
04:27:49|4.9394
04:27:50|4.9446
04:27:51|4.9446
04:27:52|4.9446
04:27:53|4.9446
04:27:55|4.9446
04:27:56|4.9446
04:27:57|4.9446
04:27:58|4.944
04:27:59|4.944
04:28:00|4.944
04:28:01|4.944
04:28:02|4.945
04:28:03|4.945
04:28:04|4.945
04:28:05|4.945
04:28:06|4.945
04:28:08|4.945
04:28:08|4.945
04:28:10|4.945
04:28:10|4.945
04:28:13|4.945
04:28:13|4.945
04:28:14|4.945
04:28:15|4.945
04:28:16|4.945
04:28:17|4.945
04:28:18|4.945
04:28:19|4.945
04:28:21|4.945
04:28:23|4.945
04:28:25|4.945
04:28:25|4.945
04:28:27|4.945
04:28:27|4.945
04:28:29|4.945
04:28:30|4.945
04:28:31|4.945
04:28:31|4.945
04:28:32|4.945
04:28:34|4.945
04:28:34|4.945
04:28:36|4.945
04:28:37|4.945
04:28:38|4.945
04:28:38|4.945
04:28:39|4.945
04:28:40|4.945
04:28:41|4.945
04:28:43|4.945
04:28:43|4.945
04:28:45|4.945
04:28:46|4.945
04:28:47|4.945
04:28:48|4.945
04:28:49|4.945
04:28:50|4.945
04:28:52|4.945
04:28:53|4.945
04:28:54|4.945
04:28:55|4.945
04:28:56|4.945
04:28:57|4.945
04:28:58|4.945
04:28:59|4.945
04:29:00|4.945
04:29:01|4.945
04:29:02|4.945
04:29:03|4.945
04:29:05|4.9449
04:29:06|4.9449
04:29:07|4.9449
04:29:08|4.9449
04:29:08|4.9449
04:29:10|4.9411
04:29:11|4.9411
04:29:11|4.9411
04:29:14|4.9411
04:29:15|4.9411
04:29:17|4.9411
04:29:17|4.9494
04:29:18|4.9494
04:29:19|4.9494
04:29:21|4.9494
04:29:22|4.9494
04:29:23|4.9494
04:29:24|4.9494
04:29:25|4.9494
04:29:26|4.9494
04:29:28|4.9494
04:29:28|4.9494
04:29:29|4.9494
04:29:30|4.9494
04:29:32|4.9494
04:29:33|4.9494
04:29:35|4.9494
04:29:36|4.9494
04:29:37|4.9494
04:29:39|4.9494
04:29:39|4.9494
04:29:41|4.9494
04:29:42|4.9494
04:29:42|4.9494
04:29:44|4.9494
04:29:45|4.9494
04:29:45|4.9494
04:29:48|4.9494
04:29:48|4.9494
04:29:49|4.9511
04:29:50|4.9511
04:29:51|4.946
04:29:52|4.946
04:29:53|4.946
04:29:54|4.946
04:29:55|4.946
04:29:56|4.946
04:29:58|4.946
04:29:58|4.946
04:29:59|4.946
04:30:00|4.946
04:30:01|4.946
04:30:03|4.946
04:30:05|4.946
04:30:06|4.9512
04:30:07|4.9512
04:30:09|4.9512
04:30:10|4.9512
04:30:11|4.9512
04:30:13|4.9512
04:30:14|4.9512
04:30:15|4.9512
04:30:17|4.9512
04:30:18|4.9512
04:30:19|4.9512
04:30:20|4.9512
04:30:20|4.9521
04:30:23|4.9521
04:30:25|4.9521
04:30:25|4.9521
04:30:27|4.9521
04:30:28|4.9521
04:30:29|4.9521
04:30:30|4.9521
04:30:31|4.9521
04:30:33|4.9521
04:30:33|4.9512
04:30:35|4.9512
04:30:36|4.9512
04:30:37|4.9512
04:30:38|4.9512
04:30:39|4.9512
04:30:40|4.9512
04:30:41|4.9512
04:30:42|4.9512
04:30:43|4.9524
04:30:44|4.9524
04:30:45|4.9524
04:30:46|4.9524
04:30:47|4.9524
04:30:48|4.9524
04:30:49|4.9524
04:30:50|4.9524
04:30:51|4.9524
04:30:52|4.9512
04:30:53|4.9512
04:30:54|4.9512
04:30:55|4.957
04:30:56|4.957
04:30:57|4.957
04:30:58|4.957
04:30:59|4.9616
04:31:00|4.9616
04:31:01|4.9616
04:31:02|4.9616
04:31:03|4.9616
04:31:04|4.9616
04:31:05|4.9616
04:31:06|4.9616
04:31:07|4.9616
04:31:08|4.9616
04:31:09|4.9616
04:31:10|4.9616
04:31:11|4.9616
04:31:13|4.9616
04:31:14|4.9497
04:31:14|4.9499
04:31:17|4.9499
04:31:17|4.9499
04:31:19|4.9499
04:31:20|4.9499
04:31:21|4.9499
04:31:21|4.9499
04:31:23|4.9499
04:31:24|4.9499
04:31:25|4.9499
04:31:26|4.9499
04:31:28|4.9499
04:31:29|4.9499
04:31:30|4.9499
04:31:32|4.9499
04:31:34|4.9499
04:31:34|4.9499
04:31:35|4.9499
04:31:38|4.9499
04:31:38|4.9582
04:31:39|4.9507
04:31:40|4.9586
04:31:41|4.9586
04:31:42|4.9586
04:31:43|4.9586
04:31:44|4.9586
04:31:45|4.9586
04:31:46|4.9586
04:31:48|4.9586
04:31:49|4.9586
04:31:50|4.9586
04:31:51|4.9586
04:31:52|4.9507
04:31:53|4.9507
04:31:54|4.9507
04:31:55|4.9519
04:31:56|4.9519
04:31:57|4.9602
04:31:58|4.9602
04:31:59|4.9602
04:32:00|4.9602
04:32:01|4.9602
04:32:03|4.9602
04:32:05|4.9602
04:32:06|4.9602
04:32:07|4.9602
04:32:08|4.9602
04:32:09|4.9602
04:32:10|4.9604
04:32:11|4.9604
04:32:12|4.9604
04:32:13|4.9604
04:32:15|4.9519
04:32:15|4.9519
04:32:16|4.9519
04:32:17|4.9606
04:32:18|4.9606
04:32:20|4.9606
04:32:20|4.9606
04:32:22|4.9606
04:32:22|4.9606
04:32:23|4.9606
04:32:25|4.9606
04:32:27|4.9606
04:32:28|4.9606
04:32:28|4.9606
04:32:29|4.9606
04:32:31|4.9606
04:32:31|4.9606
04:32:32|4.9606
04:32:33|4.9606
04:32:34|4.9606
04:32:35|4.9606
04:32:37|4.9606
04:32:37|4.9606
04:32:38|4.9567
04:32:40|4.9567
04:32:40|4.9567
04:32:42|4.9567
04:32:43|4.9567
04:32:44|4.9567
04:32:45|4.9567
04:32:46|4.9567
04:32:46|4.9567
04:32:47|4.9567
04:32:48|4.9606
04:32:49|4.9606
04:32:51|4.9606
04:32:52|4.9606
04:32:53|4.9606
04:32:54|4.9606
04:32:55|4.9606
04:32:56|4.9606
04:32:57|4.9606
04:32:58|4.9606
04:32:59|4.9606
04:33:00|4.9606
04:33:01|4.9606
04:33:02|4.9606
04:33:03|4.9606
04:33:04|4.9606
04:33:06|4.9606
04:33:07|4.9606
04:33:08|4.9606
04:33:10|4.9606
04:33:10|4.9641
04:33:12|4.9641
04:33:13|4.9641
04:33:14|4.9641
04:33:15|4.9641
04:33:16|4.9641
04:33:17|4.9641
04:33:18|4.963
04:33:19|4.963
04:33:20|4.963
04:33:21|4.963
04:33:22|4.963
04:33:23|4.963
04:33:24|4.963
04:33:26|4.9569
04:33:27|4.9569
04:33:28|4.9606
04:33:29|4.9606
04:33:31|4.9606
04:33:32|4.9606
04:33:33|4.9606
04:33:34|4.9606
04:33:35|4.9606
04:33:36|4.9606
04:33:37|4.9606
04:33:38|4.9606
04:33:39|4.9606
04:33:40|4.9606
04:33:41|4.9606
04:33:43|4.9606
04:33:44|4.9606
04:33:44|4.9606
04:33:46|4.9606
04:33:47|4.9606
04:33:47|4.9606
04:33:49|4.963
04:33:50|4.963
04:33:51|4.963
04:33:51|4.9674
04:33:53|4.9674
04:33:53|4.9674
04:33:55|4.9609
04:33:56|4.9609
04:33:56|4.9609
04:33:58|4.9609
04:33:58|4.9609
04:34:00|4.9609
04:34:00|4.9609
04:34:02|4.9609
04:34:04|4.9608
04:34:06|4.9608
04:34:07|4.9608
04:34:07|4.9608
04:34:09|4.9671
04:34:10|4.9672
04:34:10|4.9671
04:34:11|4.9671
04:34:13|4.9671
04:34:13|4.9671
04:34:14|4.9671
04:34:16|4.9671
04:34:18|4.9671
04:34:19|4.9673
04:34:19|4.9673
04:34:21|4.9673
04:34:22|4.9673
04:34:23|4.9673
04:34:24|4.9673
04:34:25|4.9673
04:34:26|4.9673
04:34:28|4.9673
04:34:29|4.9673
04:34:30|4.9673
04:34:31|4.9673
04:34:32|4.9673
04:34:33|4.9673
04:34:35|4.9673
04:34:37|4.9673
04:34:38|4.9673
04:34:38|4.9673
04:34:40|4.9673
04:34:41|4.9673
04:34:42|4.9673
04:34:43|4.9673
04:34:44|4.9673
04:34:45|4.9673
04:34:46|4.9673
04:34:47|4.9673
04:34:48|4.9673
04:34:49|4.9673
04:34:50|4.9673
04:34:51|4.9673
04:34:52|4.9673
04:34:53|4.9673
04:34:54|4.9673
04:34:55|4.9673
04:34:56|4.9673
04:34:58|4.9673
04:34:58|4.9672
04:34:59|4.9672
04:35:00|4.9672
04:35:02|4.9672
04:35:03|4.9672
04:35:04|4.9672
04:35:05|4.9672
04:35:07|4.9665
04:35:07|4.9665
04:35:09|4.9665
04:35:11|4.9665
04:35:12|4.9665
04:35:12|4.9665
04:35:13|4.9665
04:35:14|4.9665
04:35:16|4.9665
04:35:17|4.9665
04:35:17|4.9665
04:35:18|4.957
04:35:19|4.957
04:35:21|4.957
04:35:21|4.957
04:35:22|4.957
04:35:24|4.957
04:35:25|4.957
04:35:25|4.957
04:35:28|4.957
04:35:29|4.957
04:35:30|4.957
04:35:31|4.957
04:35:32|4.957
04:35:33|4.957
04:35:34|4.957
04:35:35|4.957
04:35:36|4.957
04:35:37|4.957
04:35:39|4.957
04:35:39|4.957
04:35:41|4.957
04:35:42|4.957
04:35:43|4.957
04:35:43|4.957
04:35:45|4.957
04:35:45|4.957
04:35:47|4.957
04:35:49|4.957
04:35:49|4.955
04:35:50|4.955
04:35:51|4.955
04:35:52|4.955
04:35:53|4.955
04:35:54|4.955
04:35:55|4.955
04:35:56|4.955
04:35:57|4.955
04:35:58|4.955
04:35:59|4.955
04:36:00|4.955
04:36:01|4.955
04:36:03|4.955
04:36:03|4.955
04:36:05|4.955
04:36:06|4.955
04:36:06|4.955
04:36:08|4.955
04:36:08|4.955
04:36:09|4.955
04:36:11|4.955
04:36:12|4.9588
04:36:13|4.9588
04:36:14|4.9588
04:36:15|4.9588
04:36:16|4.9588
04:36:17|4.9588
04:36:18|4.9536
04:36:19|4.9536
04:36:20|4.9536
04:36:21|4.9536
04:36:22|4.9536
04:36:23|4.9536
04:36:24|4.9536
04:36:25|4.9566
04:36:26|4.9566
04:36:27|4.9566
04:36:28|4.9566
04:36:30|4.9566
04:36:32|4.9566
04:36:33|4.9566
04:36:34|4.9566
04:36:34|4.9566
04:36:36|4.9566
04:36:37|4.9566
04:36:37|4.9566
04:36:40|4.9566
04:36:41|4.9566
04:36:41|4.9566
04:36:42|4.9566
04:36:43|4.9566
04:36:44|4.9566
04:36:45|4.9566
04:36:46|4.9566
04:36:47|4.9566
04:36:48|4.9566
04:36:49|4.9566
04:36:50|4.9566
04:36:52|4.9566
04:36:52|4.9566
04:36:53|4.9566
04:36:54|4.9566
04:36:55|4.9566
04:36:57|4.9566
04:36:57|4.9566
04:36:58|4.9566
04:37:00|4.9566
04:37:01|4.9566
04:37:02|4.9566
04:37:02|4.9566
04:37:04|4.9566
04:37:06|4.9566
04:37:06|4.9566
04:37:08|4.9566
04:37:09|4.9566
04:37:10|4.9566
04:37:10|4.9566
04:37:11|4.9566
04:37:13|4.9566
04:37:14|4.9566
04:37:15|4.9566
04:37:16|4.9566
04:37:17|4.9566
04:37:18|4.9566
04:37:20|4.9559
04:37:20|4.9559
04:37:22|4.9559
04:37:22|4.9559
04:37:24|4.9559
04:37:25|4.9559
04:37:26|4.9559
04:37:26|4.9499
04:37:28|4.9499
04:37:30|4.9499
04:37:31|4.9499
04:37:32|4.9499
04:37:34|4.95
04:37:35|4.9484
04:37:36|4.9484
04:37:37|4.9484
04:37:37|4.9484
04:37:38|4.9484
04:37:40|4.9484
04:37:42|4.9484
04:37:42|4.9484
04:37:43|4.9484
04:37:44|4.9484
04:37:45|4.9484
04:37:46|4.9484
04:37:48|4.9484
04:37:48|4.9484
04:37:50|4.9484
04:37:50|4.9484
04:37:52|4.9461
04:37:52|4.9461
04:37:54|4.9461
04:37:54|4.9461
04:37:55|4.9461
04:37:57|4.9461
04:37:57|4.9461
04:37:59|4.9461
04:38:00|4.9461
04:38:01|4.9461
04:38:02|4.9461
04:38:03|4.9461
04:38:05|4.9461
04:38:05|4.9461
04:38:07|4.9471
04:38:08|4.9471
04:38:09|4.9471
04:38:10|4.9471
04:38:12|4.9471
04:38:13|4.9563
04:38:13|4.9563
04:38:15|4.9563
04:38:16|4.9563
04:38:17|4.9563
04:38:18|4.9563
04:38:20|4.9563
04:38:21|4.9563
04:38:23|4.9563
04:38:23|4.9563
04:38:24|4.9563
04:38:26|4.9563
04:38:26|4.9563
04:38:27|4.9563
04:38:28|4.9563
04:38:30|4.9563
04:38:32|4.9523
04:38:34|4.9523
04:38:35|4.9566
04:38:37|4.9566
04:38:38|4.9566
04:38:40|4.9566
04:38:41|4.9566
04:38:42|4.9566
04:38:43|4.9566
04:38:44|4.9566
04:38:44|4.9566
04:38:45|4.9566
04:38:46|4.9566
04:38:48|4.9566
04:38:49|4.9566
04:38:50|4.9566
04:38:51|4.9566
04:38:52|4.9566
04:38:53|4.9566
04:38:55|4.9566
04:38:55|4.9566
04:38:57|4.9566
04:38:58|4.9566
04:38:59|4.9566
04:39:00|4.9566
04:39:02|4.9566
04:39:03|4.9566
04:39:04|4.9566
04:39:04|4.9566
04:39:06|4.9566
04:39:08|4.9566
04:39:08|4.9566
04:39:09|4.9566
04:39:11|4.9566
04:39:12|4.9566
04:39:12|4.9566
04:39:13|4.9566
04:39:14|4.9566
04:39:15|4.9566
04:39:16|4.9566
04:39:17|4.9566
04:39:18|4.9566
04:39:19|4.9566
04:39:20|4.9566
04:39:21|4.9567
04:39:22|4.9567
04:39:23|4.9567
04:39:24|4.9567
04:39:26|4.9567
04:39:27|4.9567
04:39:28|4.9567
04:39:29|4.9567
04:39:30|4.9567
04:39:32|4.9567
04:39:33|4.9567
04:39:34|4.9567
04:39:35|4.9567
04:39:35|4.9567
04:39:37|4.9567
04:39:37|4.9567
04:39:39|4.9567
04:39:39|4.9567
04:39:41|4.9567
04:39:42|4.9567
04:39:43|4.9567
04:39:44|4.9567
04:39:44|4.9567
04:39:45|4.9567
04:39:47|4.9567
04:39:48|4.9567
04:39:49|4.9567
04:39:50|4.9567
04:39:51|4.9567
04:39:51|4.9567
04:39:52|4.9567
04:39:53|4.9567
04:39:55|4.9567
04:39:55|4.9567
04:39:57|4.9567
04:39:58|4.9567
04:39:58|4.9599
04:39:59|4.9599
04:40:01|4.9599
04:40:02|4.9599
04:40:04|4.9599
04:40:05|4.9599
04:40:07|4.9599
04:40:07|4.9599
04:40:08|4.9599
04:40:09|4.96
04:40:11|4.96
04:40:12|4.96
04:40:13|4.96
04:40:14|4.96
04:40:15|4.96
04:40:16|4.96
04:40:17|4.96
04:40:18|4.96
04:40:19|4.96
04:40:21|4.96
04:40:21|4.9678
04:40:22|4.9678
04:40:23|4.9678
04:40:24|4.9678
04:40:25|4.9678
04:40:27|4.9678
04:40:27|4.9678
04:40:28|4.9678
04:40:29|4.9682
04:40:30|4.9682
04:40:31|4.9682
04:40:32|4.9682
04:40:33|4.9682
04:40:35|4.9682
04:40:37|4.9682
04:40:38|4.9682
04:40:39|4.9682
04:40:40|4.9682
04:40:40|4.9682
04:40:42|4.969
04:40:43|4.969
04:40:44|4.969
04:40:46|4.969
04:40:46|4.969
04:40:47|4.969
04:40:48|4.969
04:40:50|4.9702
04:40:51|4.9702
04:40:52|4.9702
04:40:54|4.9702
04:40:54|4.9702
04:40:56|4.9702
04:40:57|4.9702
04:40:58|4.9702
04:40:59|4.9729
04:41:00|4.9729
04:41:01|4.9729
04:41:02|4.9729
04:41:02|4.9729
04:41:05|4.9795
04:41:06|4.9795
04:41:08|4.9795
04:41:09|4.9795
04:41:10|4.9795
04:41:11|4.9795
04:41:12|4.9795
04:41:13|4.9795
04:41:14|4.9795
04:41:15|4.9713
04:41:16|4.9713
04:41:18|4.975
04:41:19|4.975
04:41:20|4.975
04:41:22|4.975
04:41:23|4.975
04:41:23|4.975
04:41:24|4.975
04:41:26|4.975
04:41:26|4.975
04:41:27|4.975
04:41:28|4.975
04:41:29|4.9759
04:41:30|4.9759
04:41:32|4.9759
04:41:33|4.9759
04:41:34|4.9758
04:41:36|4.9758
04:41:38|4.9758
04:41:40|4.9758
04:41:41|4.9758
04:41:41|4.9758
04:41:42|4.9758
04:41:43|4.9758
04:41:44|4.9758
04:41:45|4.9758
04:41:46|4.9758
04:41:47|4.9766
04:41:48|4.9766
04:41:50|4.9766
04:41:51|4.9766
04:41:52|4.9766
04:41:53|4.9766
04:41:54|4.9766
04:41:55|4.9766
04:41:56|4.9766
04:41:57|4.9766
04:41:58|4.9766
04:41:59|4.9766
04:42:00|4.9766
04:42:02|4.9766
04:42:03|4.9766
04:42:04|4.9766
04:42:04|4.9766
04:42:05|4.9766
04:42:07|4.9766
04:42:08|4.9766
04:42:09|4.9766
04:42:10|4.9766
04:42:12|4.9766
04:42:13|4.9766
04:42:14|4.9763
04:42:14|4.9763
04:42:16|4.9763
04:42:16|4.9763
04:42:17|4.9763
04:42:19|4.9763
04:42:20|4.9763
04:42:20|4.9763
04:42:22|4.9763
04:42:24|4.9763
04:42:24|4.9763
04:42:25|4.9763
04:42:26|4.9763
04:42:28|4.9763
04:42:28|4.9763
04:42:29|4.9763
04:42:30|4.9763
04:42:31|4.9763
04:42:32|4.9763
04:42:33|4.9682
04:42:34|4.9682
04:42:35|4.9682
04:42:36|4.9682
04:42:38|4.9682
04:42:40|4.9756
04:42:41|4.9756
04:42:42|4.9756
04:42:42|4.9756
04:42:43|4.9756
04:42:44|4.9756
04:42:46|4.9756
04:42:47|4.9756
04:42:47|4.9756
04:42:48|4.9756
04:42:49|4.9756
04:42:51|4.9756
04:42:52|4.9756
04:42:53|4.9723
04:42:54|4.9723
04:42:55|4.9723
04:42:56|4.9723
04:42:57|4.9723
04:42:58|4.9723
04:42:59|4.979
04:43:00|4.979
04:43:02|4.979
04:43:03|4.979
04:43:04|4.979
04:43:06|4.979
04:43:07|4.979
04:43:08|4.979
04:43:09|4.979
04:43:09|4.979
04:43:11|4.979
04:43:11|4.979
04:43:14|4.979
04:43:14|4.979
04:43:16|4.979
04:43:16|4.979
04:43:17|4.979
04:43:19|4.979
04:43:20|4.979
04:43:21|4.979
04:43:22|4.979
04:43:23|4.979
04:43:24|4.979
04:43:25|4.979
04:43:26|4.979
04:43:27|4.979
04:43:28|4.979
04:43:29|4.979
04:43:30|4.979
04:43:31|4.979
04:43:32|4.979
04:43:33|4.979
04:43:35|4.979
04:43:36|4.979
04:43:38|4.979
04:43:38|4.979
04:43:41|4.979
04:43:42|4.9798
04:43:43|4.9798
04:43:44|4.9798
04:43:45|4.9798
04:43:46|4.9704
04:43:47|4.9704
04:43:48|4.9704
04:43:49|4.9704
04:43:50|4.9704
04:43:51|4.9704
04:43:52|4.9704
04:43:53|4.9704
04:43:55|4.9704
04:43:55|4.9704
04:43:57|4.9704
04:43:58|4.9704
04:43:58|4.9704
04:43:59|4.9704
04:44:01|4.9704
04:44:02|4.9798
04:44:03|4.9798
04:44:04|4.9798
04:44:05|4.9798
04:44:07|4.9707
04:44:08|4.9707
04:44:09|4.9707
04:44:09|4.9707
04:44:11|4.9707
04:44:12|4.9707
04:44:13|4.9707
04:44:14|4.9707
04:44:15|4.9707
04:44:16|4.9707
04:44:17|4.9707
04:44:19|4.9707
04:44:21|4.9707
04:44:21|4.9707
04:44:23|4.9707
04:44:23|4.9692
04:44:24|4.9579
04:44:25|4.9579
04:44:26|4.9579
04:44:27|4.9579
04:44:28|4.9708
04:44:29|4.9708
04:44:30|4.9708
04:44:31|4.9708
04:44:33|4.9708
04:44:34|4.9708
04:44:35|4.9708
04:44:35|4.9708
04:44:38|4.9708
04:44:39|4.9708
04:44:40|4.9708
04:44:41|4.9708
04:44:43|4.9708
04:44:44|4.9708
04:44:45|4.9708
04:44:46|4.9708
04:44:46|4.9708
04:44:47|4.9708
04:44:49|4.9708
04:44:50|4.9708
04:44:50|4.9708
04:44:52|4.9708
04:44:52|4.9708
04:44:53|4.9708
04:44:55|4.9708
04:44:55|4.9708
04:44:57|4.9708
04:44:59|4.9708
04:45:00|4.9708
04:45:00|4.9708
04:45:01|4.9708
04:45:02|4.9708
04:45:03|4.9708
04:45:05|4.9708
04:45:06|4.9708
04:45:07|4.9708
04:45:08|4.9708
04:45:10|4.9708
04:45:11|4.9708
04:45:12|4.9708
04:45:12|4.9708
04:45:14|4.9708
04:45:15|4.9708
04:45:16|4.9708
04:45:17|4.9708
04:45:18|4.9708
04:45:19|4.9708
04:45:20|4.9708
04:45:21|4.9708
04:45:22|4.9708
04:45:23|4.9708
04:45:24|4.9708
04:45:25|4.9708
04:45:26|4.9708
04:45:27|4.9708
04:45:28|4.9708
04:45:29|4.9708
04:45:30|4.9708
04:45:31|4.9708
04:45:32|4.9708
04:45:33|4.9708
04:45:34|4.9708
04:45:35|4.9708
04:45:36|4.9708
04:45:37|4.9708
04:45:38|4.9708
04:45:40|4.9708
04:45:42|4.9708
04:45:44|4.9708
04:45:44|4.9708
04:45:45|4.9708
04:45:46|4.9708
04:45:49|4.9708
04:45:49|4.9708
04:45:51|4.9708
04:45:51|4.9708
04:45:52|4.9708
04:45:53|4.9708
04:45:54|4.9708
04:45:55|4.9708
04:45:56|4.9708
04:45:57|4.9708
04:45:58|4.9708
04:46:00|4.9708
04:46:00|4.9708
04:46:02|4.9708
04:46:02|4.9708
04:46:05|4.9708
04:46:06|4.9708
04:46:07|4.9708
04:46:09|4.9708
04:46:10|4.9708
04:46:10|4.9708
04:46:11|4.9708
04:46:12|4.9708
04:46:13|4.9708
04:46:14|4.9651
04:46:16|4.9651
04:46:17|4.9651
04:46:18|4.965
04:46:19|4.965
04:46:20|4.965
04:46:21|4.965
04:46:21|4.965
04:46:23|4.965
04:46:24|4.965
04:46:25|4.965
04:46:25|4.965
04:46:28|4.965
04:46:30|4.965
04:46:31|4.965
04:46:31|4.965
04:46:32|4.965
04:46:33|4.965
04:46:34|4.965
04:46:35|4.965
04:46:37|4.965
04:46:38|4.965
04:46:39|4.965
04:46:40|4.965
04:46:41|4.965
04:46:43|4.965
04:46:44|4.965
04:46:45|4.965
04:46:46|4.965
04:46:47|4.9617
04:46:48|4.9617
04:46:49|4.9454
04:46:50|4.9454
04:46:51|4.9454
04:46:52|4.9454
04:46:54|4.9454
04:46:55|4.9454
04:46:56|4.9454
04:46:57|4.9454
04:46:58|4.9454
04:46:59|4.9454
04:47:00|4.9454
04:47:02|4.95
04:47:03|4.95
04:47:04|4.95
04:47:05|4.9498
04:47:07|4.9498
04:47:07|4.9498
04:47:08|4.9498
04:47:09|4.9498
04:47:10|4.9427
04:47:11|4.9427
04:47:12|4.9427
04:47:13|4.9427
04:47:14|4.9427
04:47:15|4.9427
04:47:17|4.9427
04:47:18|4.9427
04:47:19|4.9427
04:47:20|4.9427
04:47:21|4.9427
04:47:22|4.9426
04:47:23|4.9401
04:47:24|4.9401
04:47:25|4.9401
04:47:26|4.9401
04:47:27|4.9401
04:47:28|4.9401
04:47:29|4.9402
04:47:30|4.9402
04:47:31|4.9402
04:47:32|4.9426
04:47:33|4.9426
04:47:34|4.9402
04:47:35|4.9402
04:47:36|4.9402
04:47:37|4.9393
04:47:38|4.9395
04:47:39|4.9395
04:47:41|4.9395
04:47:42|4.9395
04:47:43|4.9395
04:47:45|4.9378
04:47:46|4.9357
04:47:46|4.9357
04:47:48|4.9357
04:47:49|4.9357
04:47:50|4.9357
04:47:51|4.9357
04:47:52|4.9357
04:47:54|4.9357
04:47:54|4.9357
04:47:56|4.9357
04:47:57|4.9357
04:47:58|4.9357
04:47:59|4.9357
04:48:00|4.9357
04:48:01|4.9357
04:48:03|4.9357
04:48:04|4.9391
04:48:05|4.9391
04:48:05|4.9391
04:48:07|4.9391
04:48:09|4.9391
04:48:09|4.9391
04:48:11|4.9391
04:48:11|4.9391
04:48:12|4.9391
04:48:14|4.9391
04:48:14|4.9391
04:48:16|4.9391
04:48:17|4.9391
04:48:18|4.9348
04:48:19|4.9348
04:48:20|4.9348
04:48:20|4.9348
04:48:22|4.9348
04:48:23|4.9348
04:48:24|4.9348
04:48:25|4.9348
04:48:26|4.9348
04:48:27|4.9348
04:48:28|4.9348
04:48:29|4.9348
04:48:30|4.9348
04:48:31|4.9348
04:48:32|4.935
04:48:33|4.935
04:48:34|4.935
04:48:35|4.935
04:48:36|4.935
04:48:37|4.935
04:48:38|4.935
04:48:39|4.935
04:48:40|4.935
04:48:42|4.8877
04:48:44|4.8856
04:48:44|4.8875
04:48:45|4.8759
04:48:47|4.8745
04:48:47|4.8745
04:48:48|4.8859
04:48:50|4.8751
04:48:50|4.8812
04:48:52|4.8812
04:48:53|4.8812
04:48:54|4.8812
04:48:55|4.8795
04:48:56|4.8825
04:48:57|4.8825
04:48:58|4.8825
04:48:59|4.8806
04:49:00|4.8829
04:49:02|4.8816
04:49:03|4.8816
04:49:04|4.8816
04:49:05|4.8816
04:49:07|4.8816
04:49:07|4.8877
04:49:09|4.8877
04:49:11|4.8877
04:49:12|4.8827
04:49:13|4.8827
04:49:14|4.883
04:49:15|4.8817
04:49:15|4.8817
04:49:17|4.8833
04:49:18|4.8818
04:49:19|4.8818
04:49:20|4.8855
04:49:21|4.8823
04:49:22|4.8823
04:49:23|4.8823
04:49:24|4.8823
04:49:25|4.8823
04:49:25|4.8866
04:49:27|4.8866
04:49:28|4.8648
04:49:28|4.8663
04:49:30|4.8663
04:49:30|4.8651
04:49:31|4.8655
04:49:33|4.8655
04:49:34|4.8655
04:49:34|4.8654
04:49:36|4.8654
04:49:36|4.8655
04:49:37|4.8655
04:49:39|4.8655
04:49:39|4.8655
04:49:42|4.8655
04:49:42|4.8655
04:49:44|4.8655
04:49:44|4.8866
04:49:45|4.8866
04:49:46|4.882
04:49:47|4.882
04:49:48|4.882
04:49:49|4.882
04:49:50|4.882
04:49:51|4.88
04:49:53|4.88
04:49:53|4.881
04:49:54|4.881
04:49:55|4.8828
04:49:56|4.8828
04:49:57|4.8815
04:49:58|4.8815
04:49:59|4.8815
04:50:01|4.8852
04:50:02|4.8886
04:50:03|4.8813
04:50:05|4.8813
04:50:06|4.8813
04:50:07|4.8813
04:50:07|4.8813
04:50:10|4.8813
04:50:11|4.8813
04:50:12|4.8813
04:50:13|4.8813
04:50:13|4.8813
04:50:15|4.8813
04:50:15|4.8813
04:50:16|4.8813
04:50:17|4.8813
04:50:19|4.8813
04:50:19|4.8871
04:50:21|4.8871
04:50:22|4.8871
04:50:22|4.8871
04:50:23|4.8871
04:50:24|4.882
04:50:26|4.882
04:50:26|4.882
04:50:28|4.882
04:50:29|4.882
04:50:29|4.883
04:50:31|4.8838
04:50:32|4.8838
04:50:32|4.8838
04:50:33|4.8838
04:50:34|4.8838
04:50:35|4.8838
04:50:36|4.8838
04:50:37|4.8838
04:50:39|4.8838
04:50:39|4.8882
04:50:40|4.8882
04:50:43|4.8882
04:50:43|4.882
04:50:44|4.882
04:50:45|4.882
04:50:46|4.882
04:50:48|4.882
04:50:49|4.882
04:50:50|4.882
04:50:51|4.882
04:50:52|4.882
04:50:53|4.882
04:50:55|4.882
04:50:55|4.8871
04:50:56|4.8871
04:50:58|4.8871
04:50:59|4.8871
04:51:00|4.8871
04:51:01|4.8871
04:51:02|4.8871
04:51:03|4.8871
04:51:04|4.8871
04:51:05|4.8871
04:51:06|4.8871
04:51:07|4.8871
04:51:09|4.8871
04:51:10|4.8871
04:51:11|4.8871
04:51:12|4.8871
04:51:12|4.8871
04:51:14|4.8871
04:51:15|4.8871
04:51:17|4.8871
04:51:17|4.8871
04:51:19|4.8871
04:51:20|4.8898
04:51:21|4.8893
04:51:21|4.8893
04:51:22|4.8893
04:51:24|4.8893
04:51:25|4.8893
04:51:26|4.8893
04:51:26|4.8893
04:51:27|4.8893
04:51:28|4.8893
04:51:30|4.8893
04:51:31|4.8825
04:51:32|4.8873
04:51:33|4.8828
04:51:33|4.8828
04:51:34|4.8828
04:51:36|4.8828
04:51:37|4.8828
04:51:37|4.8828
04:51:39|4.8828
04:51:39|4.8828
04:51:41|4.8828
04:51:42|4.8828
04:51:43|4.8828
04:51:45|4.8828
04:51:46|4.8828
04:51:48|4.8828
04:51:49|4.8828
04:51:49|4.8828
04:51:52|4.8828
04:51:52|4.8828
04:51:54|4.8828
04:51:54|4.8828
04:51:56|4.8828
04:51:56|4.8828
04:51:58|4.8828
04:51:58|4.8828
04:52:00|4.8828
04:52:00|4.8828
04:52:02|4.8864
04:52:03|4.8864
04:52:04|4.8864
04:52:06|4.8864
04:52:07|4.8864
04:52:08|4.8864
04:52:09|4.8864
04:52:10|4.8864
04:52:11|4.8864
04:52:12|4.8826
04:52:13|4.8826
04:52:14|4.8826
04:52:16|4.8826
04:52:17|4.8826
04:52:18|4.8826
04:52:18|4.8825
04:52:20|4.8825
04:52:20|4.8825
04:52:21|4.8825
04:52:23|4.8825
04:52:24|4.8825
04:52:25|4.8825
04:52:26|4.8825
04:52:27|4.8825
04:52:27|4.8825
04:52:28|4.8825
04:52:30|4.8825
04:52:31|4.8825
04:52:32|4.8858
04:52:32|4.8858
04:52:34|4.8858
04:52:34|4.8858
04:52:36|4.8858
04:52:37|4.8858
04:52:38|4.8858
04:52:39|4.8858
04:52:40|4.8826
04:52:41|4.8826
04:52:42|4.8826
04:52:43|4.8826
04:52:44|4.8826
04:52:46|4.8826
04:52:47|4.8826
04:52:48|4.8826
04:52:49|4.8826
04:52:50|4.8826
04:52:51|4.8826
04:52:52|4.8826
04:52:53|4.8826
04:52:54|4.8826
04:52:56|4.8826
04:52:56|4.8826
04:52:57|4.8825
04:52:58|4.8825
04:52:59|4.8825
04:53:00|4.8825
04:53:01|4.8825
04:53:03|4.8825
04:53:05|4.8825
04:53:06|4.8825
04:53:07|4.8825
04:53:08|4.8825
04:53:08|4.8825
04:53:10|4.8825
04:53:11|4.8825
04:53:12|4.8825
04:53:13|4.8825
04:53:14|4.8825
04:53:16|4.8825
04:53:16|4.8825
04:53:18|4.8825
04:53:19|4.8816
04:53:20|4.8824
04:53:21|4.8824
04:53:22|4.8824
04:53:23|4.8824
04:53:24|4.8824
04:53:25|4.8824
04:53:26|4.8824
04:53:27|4.8824
04:53:28|4.8824
04:53:29|4.8824
04:53:30|4.8824
04:53:30|4.8824
04:53:32|4.8824
04:53:34|4.8824
04:53:34|4.8824
04:53:35|4.8824
04:53:36|4.8824
04:53:37|4.8824
04:53:39|4.8824
04:53:39|4.8824
04:53:40|4.8824
04:53:42|4.8821
04:53:43|4.8821
04:53:44|4.8801
04:53:46|4.8801
04:53:47|4.8801
04:53:47|4.8801
04:53:49|4.8801
04:53:51|4.8801
04:53:51|4.8801
04:53:53|4.8801
04:53:54|4.8801
04:53:55|4.8801
04:53:57|4.8801
04:53:57|4.8801
04:53:59|4.8801
04:54:00|4.8801
04:54:00|4.88
04:54:01|4.88
04:54:04|4.88
04:54:05|4.88
04:54:05|4.88
04:54:08|4.88
04:54:08|4.88
04:54:10|4.88
04:54:11|4.88
04:54:12|4.88
04:54:13|4.88
04:54:14|4.88
04:54:15|4.88
04:54:16|4.88
04:54:17|4.8658
04:54:18|4.8658
04:54:19|4.8658
04:54:20|4.8658
04:54:21|4.8655
04:54:22|4.8655
04:54:23|4.8655
04:54:24|4.8655
04:54:25|4.8655
04:54:26|4.8655
04:54:27|4.8655
04:54:29|4.8722
04:54:30|4.8722
04:54:31|4.8722
04:54:31|4.8722
04:54:33|4.8722
04:54:34|4.8712
04:54:35|4.8712
04:54:36|4.8712
04:54:37|4.8712
04:54:38|4.8736
04:54:38|4.8736
04:54:40|4.8736
04:54:41|4.8736
04:54:42|4.8736
04:54:43|4.8736
04:54:44|4.8736
04:54:45|4.8736
04:54:47|4.8736
04:54:49|4.8736
04:54:49|4.8736
04:54:51|4.8736
04:54:53|4.8764
04:54:54|4.8764
04:54:54|4.8764
04:54:55|4.8764
04:54:56|4.8764
04:54:57|4.8764
04:54:58|4.8764
04:54:59|4.8764
04:55:01|4.8764
04:55:01|4.8764
04:55:02|4.8764
04:55:04|4.8764
04:55:05|4.8764
04:55:07|4.8764
04:55:08|4.8764
04:55:09|4.8764
04:55:10|4.8764
04:55:10|4.8764
04:55:12|4.8764
04:55:13|4.8764
04:55:13|4.8764
04:55:15|4.8764
04:55:16|4.8764
04:55:18|4.8667
04:55:19|4.8667
04:55:20|4.8667
04:55:21|4.8645
04:55:22|4.8645
04:55:23|4.8645
04:55:24|4.8645
04:55:25|4.8827
04:55:26|4.8827
04:55:28|4.8827
04:55:28|4.8827
04:55:31|4.8827
04:55:31|4.8827
04:55:32|4.8827
04:55:33|4.8827
04:55:34|4.8827
04:55:35|4.8762
04:55:36|4.8762
04:55:38|4.8762
04:55:39|4.8762
04:55:40|4.8762
04:55:41|4.8762
04:55:42|4.8762
04:55:43|4.8762
04:55:44|4.8762
04:55:45|4.8683
04:55:46|4.8683
04:55:48|4.8683
04:55:48|4.8683
04:55:49|4.8683
04:55:50|4.8683
04:55:51|4.8683
04:55:52|4.8683
04:55:53|4.8683
04:55:54|4.8683
04:55:55|4.8683
04:55:56|4.8683
04:55:57|4.8683
04:55:58|4.8683
04:55:59|4.8683
04:56:00|4.8762
04:56:02|4.8762
04:56:04|4.8762
04:56:06|4.868
04:56:06|4.8772
04:56:08|4.868
04:56:08|4.868
04:56:10|4.868
04:56:11|4.868
04:56:12|4.868
04:56:13|4.868
04:56:15|4.868
04:56:15|4.868
04:56:16|4.868
04:56:17|4.868
04:56:18|4.868
04:56:19|4.868
04:56:22|4.868
04:56:22|4.868
04:56:23|4.868
04:56:24|4.868
04:56:25|4.868
04:56:27|4.8747
04:56:28|4.8747
04:56:28|4.8747
04:56:30|4.8747
04:56:31|4.8747
04:56:31|4.8747
04:56:32|4.8747
04:56:34|4.8757
04:56:35|4.8757
04:56:35|4.8757
04:56:36|4.8757
04:56:37|4.8757
04:56:39|4.8757
04:56:39|4.8757
04:56:40|4.8757
04:56:42|4.8757
04:56:42|4.8757
04:56:43|4.8669
04:56:44|4.8669
04:56:45|4.8669
04:56:46|4.8669
04:56:48|4.8669
04:56:49|4.8669
04:56:50|4.8669
04:56:51|4.8669
04:56:52|4.8669
04:56:54|4.8669
04:56:55|4.8669
04:56:56|4.8669
04:56:57|4.8669
04:56:57|4.8669
04:56:58|4.8669
04:57:00|4.8669
04:57:01|4.8669
04:57:03|4.8766
04:57:03|4.8766
04:57:05|4.8766
04:57:05|4.8766
04:57:07|4.8766
04:57:08|4.8766
04:57:09|4.8766
04:57:11|4.8766
04:57:11|4.8766
04:57:12|4.8766
04:57:14|4.8766
04:57:15|4.8766
04:57:16|4.8766
04:57:17|4.8766
04:57:18|4.8766
04:57:19|4.8766
04:57:20|4.8766
04:57:21|4.8766
04:57:22|4.8766
04:57:23|4.8766
04:57:24|4.8766
04:57:25|4.8766
04:57:26|4.8766
04:57:27|4.8766
04:57:28|4.8766
04:57:29|4.8766
04:57:30|4.8766
04:57:31|4.8766
04:57:33|4.8766
04:57:34|4.8766
04:57:35|4.8766
04:57:36|4.8766
04:57:37|4.8766
04:57:37|4.8766
04:57:40|4.8766
04:57:41|4.8766
04:57:42|4.8766
04:57:43|4.8766
04:57:44|4.8766
04:57:45|4.8766
04:57:46|4.8766
04:57:47|4.8766
04:57:48|4.8741
04:57:49|4.8741
04:57:50|4.8671
04:57:52|4.8671
04:57:52|4.8671
04:57:53|4.8671
04:57:54|4.8671
04:57:55|4.8671
04:57:56|4.8671
04:57:57|4.8671
04:57:58|4.8651
04:57:59|4.8651
04:58:00|4.8651
04:58:02|4.8651
04:58:03|4.8651
04:58:04|4.8651
04:58:05|4.8651
04:58:07|4.8651
04:58:08|4.8737
04:58:08|4.8737
04:58:10|4.8737
04:58:11|4.8737
04:58:12|4.8737
04:58:14|4.8737
04:58:15|4.8737
04:58:16|4.8737
04:58:18|4.8742
04:58:18|4.8742
04:58:19|4.8742
04:58:20|4.8742
04:58:22|4.8742
04:58:22|4.8742
04:58:23|4.8742
04:58:24|4.8742
04:58:25|4.8755
04:58:26|4.8755
04:58:27|4.8755
04:58:29|4.8755
04:58:30|4.8755
04:58:31|4.8755
04:58:32|4.8755
04:58:33|4.8755
04:58:34|4.8755
04:58:35|4.8755
04:58:36|4.8755
04:58:37|4.8755
04:58:38|4.8755
04:58:39|4.8755
04:58:40|4.8755
04:58:41|4.8755
04:58:42|4.8755
04:58:43|4.8755
04:58:44|4.8755
04:58:46|4.8755
04:58:47|4.8755
04:58:47|4.8742
04:58:49|4.8742
04:58:50|4.8742
04:58:51|4.8742
04:58:53|4.8742
04:58:53|4.8742
04:58:55|4.8742
04:58:55|4.8742
04:58:56|4.8742
04:58:57|4.8742
04:58:58|4.8742
04:58:59|4.8742
04:59:01|4.8742
04:59:02|4.8742
04:59:03|4.8742
04:59:04|4.8742
04:59:06|4.8742
04:59:07|4.8742
04:59:08|4.8742
04:59:09|4.8742
04:59:10|4.8742
04:59:11|4.8742
04:59:12|4.8742
04:59:13|4.8742
04:59:14|4.8742
04:59:15|4.8742
04:59:16|4.8742
04:59:18|4.8742
04:59:19|4.8742
04:59:20|4.8742
04:59:21|4.8742
04:59:22|4.8742
04:59:22|4.8742
04:59:24|4.8742
04:59:25|4.8742
04:59:25|4.8742
04:59:27|4.8742
04:59:28|4.8742
04:59:29|4.8742
04:59:30|4.8742
04:59:31|4.8742
04:59:32|4.8742
04:59:33|4.8742
04:59:34|4.8742
04:59:35|4.8742
04:59:36|4.8742
04:59:37|4.8742
04:59:38|4.8742
04:59:39|4.8742
04:59:40|4.8742
04:59:41|4.8742
04:59:42|4.8742
04:59:43|4.8742
04:59:44|4.877
04:59:45|4.877
04:59:46|4.877
04:59:47|4.877
04:59:48|4.877
04:59:49|4.877
04:59:50|4.877
04:59:52|4.877
04:59:53|4.877
04:59:54|4.877
04:59:55|4.877
04:59:56|4.877
04:59:58|4.877
04:59:59|4.877
04:59:59|4.877
05:00:01|4.877
05:00:02|4.877
05:00:04|4.877
05:00:05|4.877
05:00:06|4.877
05:00:07|4.877
05:00:08|4.877
05:00:09|4.877
05:00:10|4.877
05:00:11|4.877
05:00:13|4.8771
05:00:13|4.8771
05:00:14|4.8771
05:00:16|4.8771
05:00:16|4.8771
05:00:17|4.8771
05:00:19|4.8771
05:00:20|4.8771
05:00:22|4.8771
05:00:23|4.8771
05:00:24|4.8771
05:00:25|4.8771
05:00:27|4.8771
05:00:27|4.8771
05:00:29|4.8771
05:00:29|4.8771
05:00:31|4.8771
05:00:32|4.8771
05:00:33|4.8771
05:00:33|4.8771
05:00:34|4.8771
05:00:35|4.8771
05:00:36|4.8771
05:00:37|4.8771
05:00:38|4.8771
05:00:40|4.8771
05:00:40|4.8771
05:00:43|4.8753
05:00:43|4.8753
05:00:44|4.8767
05:00:46|4.8767
05:00:47|4.8767
05:00:48|4.8767
05:00:49|4.8767
05:00:50|4.8767
05:00:51|4.8767
05:00:53|4.8767
05:00:55|4.8767
05:00:56|4.8767
05:00:58|4.8693
05:01:00|4.8693
05:01:02|4.8693
05:01:02|4.8693
05:01:04|4.8693
05:01:05|4.8693
05:01:06|4.8693
05:01:07|4.8693
05:01:08|4.8693
05:01:09|4.8693
05:01:11|4.8693
05:01:12|4.8693
05:01:13|4.8693
05:01:14|4.8693
05:01:16|4.8693
05:01:16|4.8693
05:01:18|4.8693
05:01:19|4.8693
05:01:20|4.8693
05:01:21|4.8693
05:01:22|4.8693
05:01:23|4.8693
05:01:24|4.8693
05:01:25|4.8693
05:01:26|4.8693
05:01:27|4.8605
05:01:28|4.8605
05:01:29|4.859
05:01:30|4.859
05:01:31|4.859
05:01:32|4.859
05:01:33|4.859
05:01:34|4.859
05:01:35|4.859
05:01:37|4.859
05:01:37|4.859
05:01:38|4.8631
05:01:39|4.8631
05:01:40|4.8631
05:01:41|4.8631
05:01:42|4.8631
05:01:44|4.8551
05:01:44|4.855
05:01:45|4.855
05:01:46|4.8555
05:01:47|4.8555
05:01:48|4.8554
05:01:49|4.8554
05:01:50|4.8554
05:01:51|4.8554
05:01:52|4.8554
05:01:53|4.8554
05:01:55|4.8554
05:01:56|4.8554
05:01:57|4.8554
05:01:58|4.8554
05:01:59|4.8554
05:02:01|4.8554
05:02:03|4.86
05:02:04|4.86
05:02:05|4.86
05:02:06|4.86
05:02:07|4.86
05:02:09|4.86
05:02:09|4.86
05:02:11|4.86
05:02:11|4.86
05:02:12|4.86
05:02:13|4.86
05:02:15|4.86
05:02:16|4.86
05:02:17|4.86
05:02:18|4.86
05:02:19|4.86
05:02:20|4.86
05:02:21|4.86
05:02:22|4.86
05:02:24|4.86
05:02:25|4.86
05:02:26|4.86
05:02:27|4.86
05:02:28|4.86
05:02:29|4.86
05:02:30|4.86
05:02:31|4.86
05:02:32|4.86
05:02:33|4.86
05:02:34|4.86
05:02:35|4.86
05:02:36|4.86
05:02:37|4.86
05:02:38|4.8599
05:02:39|4.8599
05:02:40|4.8599
05:02:41|4.8599
05:02:42|4.8599
05:02:42|4.8599
05:02:44|4.8599
05:02:44|4.8599
05:02:46|4.8599
05:02:47|4.8599
05:02:47|4.8599
05:02:49|4.8599
05:02:49|4.8538
05:02:51|4.8538
05:02:52|4.8538
05:02:53|4.8538
05:02:55|4.8529
05:02:55|4.8529
05:02:56|4.8529
05:02:58|4.8529
05:02:59|4.8529
05:03:00|4.8529
05:03:01|4.8529
05:03:02|4.8529
05:03:04|4.8528
05:03:05|4.8528
05:03:06|4.8528
05:03:07|4.8528
05:03:08|4.8528
05:03:09|4.8528
05:03:10|4.8528
05:03:12|4.8528
05:03:12|4.8528
05:03:13|4.8528
05:03:14|4.8528
05:03:16|4.8528
05:03:16|4.8528
05:03:18|4.8528
05:03:19|4.8528
05:03:19|4.8528
05:03:20|4.8528
05:03:22|4.8528
05:03:23|4.8528
05:03:24|4.8528
05:03:25|4.8528
05:03:26|4.8528
05:03:27|4.8528
05:03:28|4.8528
05:03:29|4.8528
05:03:30|4.8538
05:03:31|4.8522
05:03:32|4.8522
05:03:33|4.8522
05:03:34|4.8522
05:03:35|4.8522
05:03:36|4.8522
05:03:38|4.8522
05:03:40|4.852
05:03:41|4.852
05:03:42|4.852
05:03:43|4.852
05:03:44|4.852
05:03:45|4.8589
05:03:46|4.8589
05:03:48|4.8589
05:03:48|4.852
05:03:49|4.852
05:03:50|4.852
05:03:51|4.852
05:03:52|4.852
05:03:53|4.852
05:03:55|4.852
05:03:57|4.8586
05:03:57|4.8586
05:04:00|4.8586
05:04:00|4.8586
05:04:02|4.8586
05:04:03|4.8586
05:04:04|4.8586
05:04:05|4.8586
05:04:07|4.8586
05:04:09|4.8586
05:04:10|4.8586
05:04:11|4.8586
05:04:12|4.8586
05:04:12|4.8586
05:04:14|4.8586
05:04:15|4.86
05:04:16|4.86
05:04:16|4.86
05:04:18|4.86
05:04:19|4.86
05:04:20|4.86
05:04:21|4.86
05:04:23|4.86
05:04:24|4.86
05:04:25|4.86
05:04:26|4.86
05:04:27|4.86
05:04:28|4.86
05:04:29|4.86
05:04:30|4.86
05:04:31|4.86
05:04:32|4.86
05:04:33|4.86
05:04:34|4.86
05:04:35|4.86
05:04:36|4.86
05:04:37|4.86
05:04:38|4.86
05:04:39|4.86
05:04:40|4.86
05:04:41|4.86
05:04:43|4.86
05:04:44|4.86
05:04:45|4.86
05:04:46|4.86
05:04:48|4.86
05:04:48|4.86
05:04:49|4.86
05:04:50|4.86
05:04:51|4.86
05:04:52|4.86
05:04:53|4.86
05:04:54|4.86
05:04:55|4.86
05:04:56|4.86
05:04:58|4.8586
05:05:00|4.8586
05:05:00|4.8586
05:05:01|4.8586
05:05:03|4.8586
05:05:03|4.8586
05:05:05|4.8586
05:05:07|4.8586
05:05:08|4.8586
05:05:08|4.8586
05:05:10|4.8586
05:05:11|4.8586
05:05:11|4.8586
05:05:13|4.8586
05:05:13|4.8586
05:05:14|4.8586
05:05:16|4.8586
05:05:17|4.8586
05:05:18|4.8521
05:05:20|4.8521
05:05:21|4.8521
05:05:22|4.8521
05:05:22|4.8521
05:05:25|4.8521
05:05:25|4.8521
05:05:27|4.8521
05:05:27|4.8521
05:05:28|4.8521
05:05:29|4.8521
05:05:30|4.8521
05:05:31|4.8521
05:05:32|4.8521
05:05:33|4.8521
05:05:34|4.8521
05:05:35|4.8521
05:05:36|4.8521
05:05:37|4.8521
05:05:38|4.8521
05:05:39|4.8521
05:05:40|4.8521
05:05:41|4.8521
05:05:42|4.8521
05:05:43|4.8521
05:05:44|4.8521
05:05:46|4.8521
05:05:47|4.8521
05:05:48|4.8521
05:05:49|4.8521
05:05:50|4.8521
05:05:51|4.8521
05:05:52|4.8521
05:05:53|4.8521
05:05:54|4.8521
05:05:55|4.8521
05:05:56|4.8521
05:05:58|4.858
05:05:58|4.858
05:06:01|4.858
05:06:01|4.858
05:06:03|4.858
05:06:04|4.858
05:06:05|4.858
05:06:06|4.858
05:06:07|4.858
05:06:09|4.858
05:06:10|4.858
05:06:11|4.858
05:06:12|4.858
05:06:13|4.858
05:06:15|4.858
05:06:16|4.858
05:06:18|4.858
05:06:18|4.858
05:06:19|4.858
05:06:20|4.858
05:06:21|4.858
05:06:22|4.858
05:06:23|4.858
05:06:25|4.858
05:06:25|4.858
05:06:26|4.858
05:06:27|4.858
05:06:28|4.858
05:06:29|4.8521
05:06:30|4.8521
05:06:31|4.85
05:06:32|4.85
05:06:33|4.85
05:06:34|4.85
05:06:36|4.85
05:06:37|4.85
05:06:39|4.85
05:06:40|4.85
05:06:40|4.85
05:06:41|4.85
05:06:43|4.85
05:06:43|4.85
05:06:45|4.85
05:06:46|4.85
05:06:46|4.85
05:06:47|4.85
05:06:50|4.85
05:06:51|4.85
05:06:52|4.85
05:06:52|4.85
05:06:54|4.85
05:06:54|4.85
05:06:55|4.8567
05:06:56|4.8567
05:06:57|4.8567
05:06:58|4.8567
05:07:00|4.8567
05:07:00|4.8531
05:07:03|4.8531
05:07:03|4.8531
05:07:05|4.8531
05:07:06|4.8531
05:07:07|4.8531
05:07:08|4.8531
05:07:09|4.8531
05:07:10|4.8531
05:07:12|4.8531
05:07:12|4.8531
05:07:14|4.8531
05:07:14|4.8531
05:07:16|4.8531
05:07:18|4.8531
05:07:18|4.8531
05:07:19|4.8539
05:07:20|4.8539
05:07:21|4.8539
05:07:22|4.8539
05:07:23|4.8539
05:07:24|4.8539
05:07:25|4.8539
05:07:26|4.8539
05:07:28|4.8539
05:07:28|4.8539
05:07:29|4.8539
05:07:31|4.8544
05:07:31|4.8544
05:07:33|4.8544
05:07:34|4.8544
05:07:35|4.8544
05:07:36|4.8544
05:07:37|4.8544
05:07:38|4.8543
05:07:39|4.8543
05:07:41|4.8544
05:07:41|4.8455
05:07:42|4.8455
05:07:43|4.8455
05:07:44|4.8455
05:07:45|4.8455
05:07:46|4.8455
05:07:47|4.8455
05:07:48|4.8455
05:07:50|4.8493
05:07:51|4.8452
05:07:51|4.8452
05:07:52|4.8452
05:07:53|4.8452
05:07:54|4.8452
05:07:55|4.8456
05:07:56|4.8456
05:07:57|4.8456
05:07:59|4.8456
05:07:59|4.8456
05:08:00|4.8456
05:08:02|4.8456
05:08:02|4.8456
05:08:03|4.8454
05:08:05|4.8454
05:08:07|4.8454
05:08:08|4.8454
05:08:09|4.8454
05:08:10|4.8454
05:08:12|4.8454
05:08:14|4.8454
05:08:14|4.8454
05:08:15|4.8454
05:08:16|4.8454
05:08:18|4.8454
05:08:19|4.8455
05:08:21|4.8455
05:08:23|4.8455
05:08:23|4.8456
05:08:24|4.8456
05:08:27|4.8456
05:08:27|4.8456
05:08:28|4.8456
05:08:29|4.8456
05:08:30|4.8456
05:08:31|4.8456
05:08:32|4.8456
05:08:33|4.8456
05:08:34|4.8456
05:08:35|4.8456
05:08:36|4.8456
05:08:37|4.8456
05:08:38|4.8456
05:08:39|4.8456
05:08:40|4.8451
05:08:41|4.8451
05:08:42|4.8451
05:08:43|4.8451
05:08:44|4.8451
05:08:45|4.8451
05:08:46|4.8451
05:08:47|4.8451
05:08:48|4.8451
05:08:49|4.8451
05:08:50|4.8451
05:08:51|4.8451
05:08:52|4.8523
05:08:53|4.8523
05:08:54|4.8483
05:08:55|4.8498
05:08:56|4.8498
05:08:57|4.8498
05:08:58|4.8498
05:08:59|4.8498
05:09:00|4.8498
05:09:01|4.8498
05:09:03|4.8498
05:09:04|4.8533
05:09:05|4.8533
05:09:06|4.8533
05:09:08|4.8533
05:09:09|4.8533
05:09:09|4.8533
05:09:11|4.8533
05:09:11|4.8533
05:09:13|4.8451
05:09:13|4.8451
05:09:15|4.8451
05:09:16|4.8451
05:09:18|4.8451
05:09:18|4.8494
05:09:19|4.8494
05:09:20|4.8494
05:09:22|4.85
05:09:23|4.85
05:09:25|4.85
05:09:25|4.85
05:09:26|4.85
05:09:27|4.8417
05:09:28|4.8417
05:09:29|4.84
05:09:30|4.84
05:09:31|4.84
05:09:32|4.84
05:09:33|4.8426
05:09:35|4.8426
05:09:35|4.8426
05:09:37|4.8426
05:09:37|4.8385
05:09:38|4.8385
05:09:40|4.8385
05:09:40|4.8385
05:09:41|4.8385
05:09:42|4.8375
05:09:44|4.8375
05:09:44|4.8395
05:09:45|4.8395
05:09:46|4.8395
05:09:47|4.8395
05:09:48|4.8395
05:09:49|4.8395
05:09:50|4.8389
05:09:51|4.8389
05:09:52|4.8389
05:09:53|4.8389
05:09:54|4.8389
05:09:55|4.8389
05:09:56|4.8389
05:09:57|4.8389
05:09:58|4.8389
05:09:59|4.8389
05:10:01|4.8389
05:10:02|4.8389
05:10:03|4.8389
05:10:04|4.8389
05:10:05|4.8389
05:10:06|4.8389
05:10:07|4.8389
05:10:09|4.8389
05:10:10|4.8389
05:10:11|4.8389
05:10:12|4.8389
05:10:13|4.8389
05:10:15|4.8389
05:10:15|4.8389
05:10:16|4.8389
05:10:17|4.8389
05:10:19|4.8389
05:10:20|4.8389
05:10:20|4.8389
05:10:22|4.8389
05:10:23|4.8389
05:10:23|4.8389
05:10:25|4.8389
05:10:26|4.8389
05:10:26|4.8389
05:10:27|4.8389
05:10:29|4.833
05:10:31|4.8374
05:10:31|4.8374
05:10:32|4.8374
05:10:33|4.8374
05:10:34|4.8374
05:10:35|4.8374
05:10:36|4.8374
05:10:37|4.8374
05:10:38|4.8374
05:10:39|4.8374
05:10:40|4.8374
05:10:41|4.8374
05:10:42|4.833
05:10:43|4.833
05:10:45|4.833
05:10:45|4.833
05:10:46|4.8374
05:10:47|4.8374
05:10:49|4.8374
05:10:49|4.8374
05:10:50|4.838
05:10:52|4.838
05:10:52|4.838
05:10:54|4.838
05:10:54|4.838
05:10:55|4.8332
05:10:57|4.8332
05:10:57|4.8332
05:10:59|4.8332
05:10:59|4.8332
05:11:00|4.8332
05:11:02|4.8332
05:11:04|4.8332
05:11:05|4.833
05:11:06|4.833
05:11:08|4.833
05:11:09|4.833
05:11:10|4.8332
05:11:12|4.8332
05:11:14|4.8332
05:11:15|4.838
05:11:16|4.833
05:11:17|4.833
05:11:18|4.833
05:11:19|4.833
05:11:20|4.833
05:11:22|4.8379
05:11:23|4.8379
05:11:24|4.8379
05:11:25|4.8379
05:11:26|4.8379
05:11:27|4.8379
05:11:28|4.8379
05:11:29|4.8379
05:11:30|4.8379
05:11:31|4.8379
05:11:32|4.8379
05:11:33|4.8379
05:11:34|4.8379
05:11:35|4.8341
05:11:36|4.8341
05:11:37|4.8378
05:11:38|4.8378
05:11:39|4.8378
05:11:40|4.8378
05:11:41|4.8378
05:11:42|4.8378
05:11:43|4.8381
05:11:44|4.8381
05:11:45|4.8381
05:11:46|4.8381
05:11:47|4.8381
05:11:48|4.836
05:11:49|4.836
05:11:50|4.836
05:11:51|4.836
05:11:52|4.836
05:11:53|4.836
05:11:54|4.836
05:11:55|4.836
05:11:56|4.836
05:11:57|4.836
05:11:58|4.836
05:11:59|4.836
05:12:00|4.836
05:12:01|4.836
05:12:02|4.836
05:12:03|4.836
05:12:05|4.8329
05:12:06|4.8329
05:12:06|4.8329
05:12:08|4.8329
05:12:09|4.8329
05:12:11|4.8329
05:12:13|4.8329
05:12:14|4.8329
05:12:15|4.8376
05:12:17|4.8376
05:12:18|4.8376
05:12:19|4.8376
05:12:20|4.8376
05:12:21|4.8376
05:12:22|4.8376
05:12:23|4.8376
05:12:24|4.8376
05:12:25|4.8376
05:12:26|4.8376
05:12:27|4.8376
05:12:28|4.8376
05:12:29|4.8376
05:12:30|4.8376
05:12:31|4.8376
05:12:32|4.8376
05:12:34|4.8376
05:12:34|4.8376
05:12:35|4.8376
05:12:36|4.8363
05:12:37|4.8363
05:12:38|4.8363
05:12:41|4.8363
05:12:41|4.8363
05:12:42|4.8329
05:12:43|4.8329
05:12:44|4.8329
05:12:45|4.8329
05:12:46|4.8329
05:12:47|4.8329
05:12:48|4.8329
05:12:49|4.8329
05:12:50|4.8329
05:12:51|4.8329
05:12:52|4.8329
05:12:53|4.8329
05:12:54|4.8329
05:12:55|4.8329
05:12:56|4.8329
05:12:57|4.8329
05:12:58|4.8329
05:12:59|4.8329
05:13:00|4.8329
05:13:02|4.8329
05:13:03|4.8329
05:13:04|4.8329
05:13:05|4.833
05:13:07|4.833
05:13:09|4.8389
05:13:09|4.8389
05:13:10|4.8389
05:13:12|4.8389
05:13:13|4.8389
05:13:14|4.8389
05:13:16|4.8389
05:13:16|4.8389
05:13:17|4.8389
05:13:18|4.8376
05:13:20|4.8389
05:13:21|4.8389
05:13:22|4.8389
05:13:23|4.8389
05:13:24|4.8389
05:13:25|4.8389
05:13:26|4.8389
05:13:26|4.8378
05:13:28|4.8378
05:13:29|4.8378
05:13:30|4.8378
05:13:30|4.8378
05:13:32|4.8378
05:13:33|4.8378
05:13:34|4.8378
05:13:35|4.8378
05:13:35|4.8378
05:13:37|4.8378
05:13:37|4.8378
05:13:38|4.8378
05:13:40|4.8402
05:13:41|4.842
05:13:41|4.842
05:13:43|4.842
05:13:43|4.842
05:13:45|4.842
05:13:45|4.842
05:13:46|4.842
05:13:48|4.839
05:13:49|4.839
05:13:49|4.839
05:13:52|4.839
05:13:52|4.839
05:13:54|4.839
05:13:54|4.839
05:13:55|4.839
05:13:56|4.839
05:13:57|4.839
05:13:58|4.839
05:14:00|4.839
05:14:00|4.839
05:14:02|4.839
05:14:04|4.839
05:14:06|4.839
05:14:06|4.839
05:14:09|4.839
05:14:09|4.839
05:14:10|4.839
05:14:11|4.839
05:14:13|4.839
05:14:15|4.839
05:14:16|4.839
05:14:17|4.839
05:14:17|4.839
05:14:19|4.839
05:14:20|4.839
05:14:21|4.839
05:14:22|4.839
05:14:23|4.839
05:14:24|4.839
05:14:25|4.839
05:14:27|4.839
05:14:28|4.839
05:14:29|4.839
05:14:30|4.839
05:14:30|4.839
05:14:32|4.839
05:14:33|4.839
05:14:34|4.839
05:14:35|4.839
05:14:36|4.839
05:14:37|4.839
05:14:38|4.839
05:14:39|4.839
05:14:40|4.839
05:14:41|4.839
05:14:42|4.839
05:14:43|4.8391
05:14:44|4.8391
05:14:45|4.8391
05:14:46|4.8391
05:14:47|4.839
05:14:48|4.839
05:14:50|4.839
05:14:51|4.839
05:14:52|4.839
05:14:53|4.839
05:14:54|4.839
05:14:55|4.839
05:14:56|4.839
05:14:57|4.839
05:14:58|4.839
05:14:59|4.8374
05:15:00|4.8374
05:15:01|4.8374
05:15:02|4.8374
05:15:03|4.8374
05:15:04|4.8374
05:15:05|4.8374
05:15:06|4.8374
05:15:07|4.8374
05:15:09|4.8374
05:15:11|4.8374
05:15:11|4.8374
05:15:13|4.8374
05:15:14|4.8374
05:15:14|4.8374
05:15:15|4.8374
05:15:17|4.8374
05:15:18|4.8374
05:15:19|4.8374
05:15:21|4.8374
05:15:22|4.8374
05:15:23|4.8374
05:15:24|4.8374
05:15:25|4.8374
05:15:26|4.8374
05:15:27|4.8374
05:15:28|4.8374
05:15:29|4.8374
05:15:30|4.8399
05:15:31|4.84
05:15:32|4.84
05:15:33|4.84
05:15:34|4.84
05:15:35|4.84
05:15:36|4.84
05:15:37|4.84
05:15:38|4.84
05:15:39|4.84
05:15:40|4.84
05:15:41|4.84
05:15:42|4.84
05:15:43|4.8375
05:15:44|4.8375
05:15:45|4.8375
05:15:46|4.8375
05:15:47|4.8375
05:15:48|4.8375
05:15:49|4.8375
05:15:50|4.8375
05:15:52|4.8375
05:15:53|4.8374
05:15:53|4.8374
05:15:54|4.8374
05:15:55|4.8374
05:15:56|4.8374
05:15:57|4.8374
05:15:58|4.8374
05:15:59|4.8374
05:16:00|4.8374
05:16:01|4.8374
05:16:03|4.8374
05:16:05|4.8374
05:16:05|4.8384
05:16:07|4.8384
05:16:09|4.8384
05:16:09|4.8384
05:16:11|4.8384
05:16:12|4.8384
05:16:13|4.8384
05:16:14|4.8384
05:16:15|4.8384
05:16:16|4.8384
05:16:17|4.8384
05:16:18|4.8384
05:16:20|4.8384
05:16:20|4.8384
05:16:22|4.8384
05:16:23|4.8384
05:16:24|4.8334
05:16:25|4.8334
05:16:26|4.8334
05:16:27|4.8334
05:16:28|4.8334
05:16:29|4.8334
05:16:30|4.8376
05:16:31|4.8376
05:16:33|4.8376
05:16:34|4.8376
05:16:35|4.8376
05:16:36|4.8386
05:16:37|4.8386
05:16:38|4.8386
05:16:39|4.8386
05:16:40|4.8386
05:16:41|4.8386
05:16:42|4.8386
05:16:42|4.834
05:16:43|4.834
05:16:44|4.834
05:16:45|4.834
05:16:46|4.8341
05:16:48|4.8341
05:16:49|4.8341
05:16:49|4.8341
05:16:51|4.8341
05:16:52|4.8341
05:16:53|4.8341
05:16:53|4.8341
05:16:55|4.8341
05:16:55|4.8341
05:16:57|4.8341
05:16:58|4.8341
05:16:58|4.8341
05:16:59|4.8341
05:17:01|4.8341
05:17:02|4.8341
05:17:03|4.8341
05:17:04|4.834
05:17:05|4.834
05:17:05|4.834
05:17:07|4.8341
05:17:09|4.8341
05:17:10|4.8342
05:17:10|4.8342
05:17:11|4.8342
05:17:14|4.8342
05:17:15|4.8342
05:17:17|4.8342
05:17:17|4.8342
05:17:19|4.8342
05:17:19|4.8342
05:17:20|4.8342
05:17:22|4.8342
05:17:23|4.8342
05:17:24|4.8342
05:17:26|4.8342
05:17:28|4.8342
05:17:28|4.8342
05:17:29|4.8342
05:17:31|4.8342
05:17:32|4.8342
05:17:33|4.8342
05:17:34|4.8342
05:17:35|4.8342
05:17:36|4.8342
05:17:37|4.8342
05:17:38|4.8342
05:17:39|4.8342
05:17:40|4.84
05:17:42|4.84
05:17:43|4.8369
05:17:44|4.8369
05:17:45|4.8369
05:17:46|4.8369
05:17:46|4.8369
05:17:48|4.8369
05:17:50|4.8369
05:17:50|4.8369
05:17:51|4.8369
05:17:52|4.8383
05:17:53|4.8383
05:17:54|4.8383
05:17:55|4.8383
05:17:56|4.8383
05:17:57|4.8383
05:17:58|4.8383
05:17:59|4.8383
05:18:00|4.8383
05:18:01|4.8383
05:18:02|4.8383
05:18:03|4.8383
05:18:04|4.8383
05:18:06|4.8383
05:18:07|4.8383
05:18:08|4.8383
05:18:10|4.8393
05:18:12|4.8393
05:18:12|4.8393
05:18:15|4.8393
05:18:15|4.8429
05:18:16|4.8429
05:18:18|4.8429
05:18:19|4.8429
05:18:20|4.8429
05:18:22|4.8426
05:18:23|4.8405
05:18:23|4.8421
05:18:24|4.8421
05:18:27|4.8421
05:18:27|4.8421
05:18:28|4.8421
05:18:30|4.8421
05:18:31|4.8421
05:18:32|4.8421
05:18:33|4.8421
05:18:34|4.8421
05:18:35|4.8431
05:18:36|4.8431
05:18:37|4.8431
05:18:38|4.8431
05:18:39|4.8432
05:18:40|4.8434
05:18:41|4.8434
05:18:42|4.8434
05:18:43|4.836
05:18:44|4.8426
05:18:46|4.8426
05:18:47|4.8391
05:18:48|4.8391
05:18:48|4.8408
05:18:50|4.8408
05:18:51|4.8408
05:18:52|4.8433
05:18:53|4.8433
05:18:54|4.8433
05:18:55|4.8433
05:18:56|4.8433
05:18:57|4.8416
05:18:58|4.8416
05:18:59|4.8416
05:19:00|4.8416
05:19:02|4.8416
05:19:03|4.8416
05:19:05|4.8416
05:19:06|4.8416
05:19:07|4.8416
05:19:08|4.8416
05:19:10|4.8416
05:19:12|4.8416
05:19:13|4.8416
05:19:13|4.8416
05:19:14|4.8416
05:19:16|4.843
05:19:17|4.843
05:19:17|4.843
05:19:18|4.844
05:19:20|4.844
05:19:21|4.844
05:19:22|4.8432
05:19:23|4.8432
05:19:24|4.8432
05:19:25|4.8432
05:19:26|4.8432
05:19:27|4.8432
05:19:28|4.8439
05:19:29|4.844
05:19:30|4.844
05:19:31|4.844
05:19:32|4.844
05:19:33|4.844
05:19:34|4.844
05:19:35|4.844
05:19:36|4.8359
05:19:37|4.8359
05:19:38|4.8359
05:19:39|4.8359
05:19:41|4.8359
05:19:42|4.8359
05:19:43|4.836
05:19:44|4.836
05:19:45|4.836
05:19:46|4.836
05:19:47|4.836
05:19:48|4.836
05:19:49|4.836
05:19:50|4.8432
05:19:51|4.8432
05:19:52|4.8432
05:19:53|4.8432
05:19:54|4.8432
05:19:55|4.8432
05:19:56|4.8432
05:19:57|4.8432
05:19:58|4.8432
05:19:59|4.8432
05:20:00|4.8432
05:20:01|4.8432
05:20:02|4.8432
05:20:03|4.8432
05:20:04|4.8432
05:20:06|4.8432
05:20:06|4.8432
05:20:08|4.8432
05:20:09|4.8432
05:20:09|4.844
05:20:12|4.844
05:20:12|4.844
05:20:14|4.844
05:20:16|4.844
05:20:17|4.8409
05:20:18|4.8409
05:20:19|4.8409
05:20:20|4.8409
05:20:21|4.8409
05:20:22|4.8409
05:20:24|4.8409
05:20:25|4.8409
05:20:26|4.8409
05:20:27|4.8409
05:20:28|4.8409
05:20:29|4.8409
05:20:30|4.8409
05:20:31|4.8409
05:20:32|4.8409
05:20:33|4.8409
05:20:34|4.8409
05:20:35|4.8409
05:20:36|4.8409
05:20:37|4.8432
05:20:38|4.8432
05:20:39|4.8432
05:20:40|4.8432
05:20:41|4.8432
05:20:42|4.8432
05:20:43|4.8364
05:20:44|4.8364
05:20:46|4.8364
05:20:46|4.8364
05:20:48|4.8364
05:20:48|4.8364
05:20:49|4.8364
05:20:50|4.8364
05:20:53|4.8359
05:20:53|4.8359
05:20:54|4.843
05:20:55|4.843
05:20:56|4.8412
05:20:57|4.8412
05:20:58|4.8412
05:20:59|4.8412
05:21:00|4.8412
05:21:01|4.8412
05:21:03|4.8412
05:21:04|4.8412
05:21:05|4.8412
05:21:05|4.8412
05:21:06|4.8412
05:21:08|4.8412
05:21:09|4.8412
05:21:10|4.8412
05:21:11|4.8412
05:21:13|4.8412
05:21:14|4.8412
05:21:15|4.8412
05:21:17|4.8412
05:21:19|4.8412
05:21:20|4.8438
05:21:21|4.8438
05:21:22|4.8438
05:21:24|4.8438
05:21:24|4.8438
05:21:26|4.8438
05:21:27|4.8438
05:21:28|4.8438
05:21:29|4.8438
05:21:30|4.8438
05:21:32|4.8438
05:21:32|4.8438
05:21:33|4.8438
05:21:35|4.8425
05:21:35|4.8425
05:21:37|4.8425
05:21:38|4.8425
05:21:39|4.8425
05:21:40|4.8425
05:21:41|4.8425
05:21:42|4.8425
05:21:43|4.8415
05:21:43|4.8415
05:21:45|4.8415
05:21:46|4.8415
05:21:47|4.8415
05:21:47|4.8415
05:21:49|4.8415
05:21:49|4.8415
05:21:51|4.8415
05:21:52|4.8437
05:21:53|4.8437
05:21:54|4.8437
05:21:54|4.8415
05:21:55|4.844
05:21:57|4.844
05:21:58|4.844
05:21:58|4.844
05:22:00|4.844
05:22:00|4.8483
05:22:02|4.858
05:22:03|4.8619
05:22:04|4.8631
05:22:05|4.8631
05:22:06|4.8631
05:22:07|4.8654
05:22:08|4.8654
05:22:08|4.8654
05:22:10|4.8654
05:22:11|4.8631
05:22:11|4.8631
05:22:12|4.8631
05:22:15|4.8631
05:22:16|4.8631
05:22:16|4.8631
05:22:18|4.8654
05:22:19|4.8654
05:22:21|4.8654
05:22:22|4.8654
05:22:22|4.8654
05:22:24|4.8667
05:22:24|4.8667
05:22:25|4.8667
05:22:27|4.8667
05:22:27|4.8667
05:22:30|4.8667
05:22:31|4.8667
05:22:31|4.8667
05:22:33|4.8667
05:22:33|4.8667
05:22:34|4.8667
05:22:36|4.8667
05:22:37|4.8667
05:22:37|4.8603
05:22:39|4.8603
05:22:40|4.8603
05:22:42|4.8603
05:22:42|4.8603
05:22:43|4.8603
05:22:44|4.8603
05:22:46|4.8606
05:22:47|4.8606
05:22:48|4.8606
05:22:49|4.8606
05:22:51|4.8606
05:22:51|4.8606
05:22:53|4.8606
05:22:54|4.8606
05:22:55|4.8606
05:22:55|4.8606
05:22:56|4.8606
05:22:57|4.8606
05:22:58|4.8606
05:22:59|4.8606
05:23:01|4.8606
05:23:02|4.8604
05:23:02|4.8604
05:23:04|4.8604
05:23:05|4.8604
05:23:06|4.8604
05:23:07|4.8603
05:23:08|4.8688
05:23:08|4.8688
05:23:10|4.8688
05:23:11|4.8688
05:23:12|4.8688
05:23:13|4.8688
05:23:15|4.8688
05:23:17|4.8702
05:23:17|4.871
05:23:18|4.8719
05:23:19|4.8719
05:23:20|4.8719
05:23:21|4.8719
05:23:22|4.8719
05:23:23|4.8719
05:23:24|4.873
05:23:25|4.873
05:23:26|4.873
05:23:27|4.873
05:23:28|4.873
05:23:29|4.8713
05:23:30|4.8714
05:23:32|4.8714
05:23:32|4.8714
05:23:34|4.8714
05:23:35|4.8714
05:23:36|4.8714
05:23:37|4.8714
05:23:38|4.8714
05:23:39|4.8714
05:23:39|4.8714
05:23:41|4.8714
05:23:41|4.8714
05:23:43|4.8669
05:23:44|4.8688
05:23:45|4.8688
05:23:46|4.8688
05:23:47|4.8688
05:23:47|4.8688
05:23:49|4.8688
05:23:50|4.8688
05:23:51|4.8688
05:23:51|4.8688
05:23:53|4.8688
05:23:54|4.8688
05:23:55|4.8688
05:23:55|4.8714
05:23:58|4.8714
05:23:58|4.8714
05:23:59|4.8714
05:24:00|4.8714
05:24:02|4.8714
05:24:03|4.8667
05:24:04|4.8667
05:24:06|4.8667
05:24:07|4.8667
05:24:08|4.8667
05:24:09|4.8667
05:24:11|4.8667
05:24:11|4.8667
05:24:13|4.8667
05:24:14|4.8667
05:24:16|4.8667
05:24:16|4.8667
05:24:18|4.8667
05:24:20|4.8667
05:24:21|4.8667
05:24:22|4.8667
05:24:23|4.8667
05:24:23|4.8667
05:24:25|4.8667
05:24:25|4.8668
05:24:26|4.8668
05:24:29|4.8715
05:24:29|4.8715
05:24:31|4.8715
05:24:32|4.8715
05:24:33|4.8715
05:24:34|4.8715
05:24:35|4.8715
05:24:36|4.8715
05:24:37|4.8715
05:24:38|4.8707
05:24:40|4.8707
05:24:40|4.8707
05:24:41|4.8707
05:24:43|4.8707
05:24:44|4.8707
05:24:45|4.8742
05:24:46|4.8742
05:24:47|4.8742
05:24:48|4.8742
05:24:49|4.8742
05:24:50|4.8742
05:24:51|4.8742
05:24:51|4.8742
05:24:53|4.8742
05:24:53|4.8742
05:24:54|4.8742
05:24:56|4.8742
05:24:56|4.8742
05:24:58|4.8708
05:24:58|4.8742
05:25:00|4.8742
05:25:01|4.8742
05:25:01|4.8742
05:25:03|4.8742
05:25:04|4.8742
05:25:05|4.8742
05:25:06|4.8742
05:25:07|4.8744
05:25:08|4.8744
05:25:09|4.8744
05:25:10|4.8744
05:25:11|4.8744
05:25:12|4.8742
05:25:13|4.8742
05:25:14|4.8711
05:25:15|4.8711
05:25:16|4.8711
05:25:17|4.8711
05:25:17|4.8711
05:25:20|4.8711
05:25:21|4.8711
05:25:23|4.8711
05:25:24|4.8711
05:25:25|4.8711
05:25:26|4.8711
05:25:27|4.8711
05:25:28|4.8711
05:25:30|4.8711
05:25:30|4.8711
05:25:32|4.8711
05:25:33|4.8711
05:25:34|4.8711
05:25:35|4.8711
05:25:36|4.8711
05:25:37|4.8711
05:25:38|4.8711
05:25:40|4.8711
05:25:40|4.8711
05:25:41|4.8711
05:25:42|4.8707
05:25:44|4.8707
05:25:45|4.8707
05:25:46|4.8707
05:25:47|4.8707
05:25:48|4.8707
05:25:49|4.8707
05:25:50|4.8707
05:25:51|4.8707
05:25:52|4.8707
05:25:53|4.8707
05:25:54|4.8707
05:25:55|4.8707
05:25:56|4.8707
05:25:57|4.8707
05:25:58|4.8708
05:25:59|4.8708
05:26:00|4.8708
05:26:01|4.8708
05:26:02|4.8707
05:26:03|4.8707
05:26:04|4.8707
05:26:05|4.8707
05:26:06|4.8707
05:26:07|4.8707
05:26:08|4.8707
05:26:09|4.8707
05:26:11|4.8707
05:26:12|4.8707
05:26:13|4.8707
05:26:15|4.8707
05:26:16|4.8707
05:26:16|4.8707
05:26:17|4.8707
05:26:20|4.8739
05:26:21|4.8739
05:26:22|4.8739
05:26:24|4.8739
05:26:25|4.8739
05:26:25|4.8739
05:26:27|4.8739
05:26:27|4.8739
05:26:28|4.8739
05:26:29|4.8739
05:26:30|4.8739
05:26:32|4.8739
05:26:32|4.8739
05:26:33|4.8739
05:26:34|4.8739
05:26:36|4.8739
05:26:36|4.8739
05:26:37|4.8739
05:26:39|4.8739
05:26:40|4.8739
05:26:41|4.8739
05:26:42|4.8739
05:26:43|4.8708
05:26:44|4.8708
05:26:45|4.8708
05:26:46|4.8708
05:26:47|4.8708
05:26:48|4.8708
05:26:49|4.8708
05:26:50|4.8708
05:26:51|4.8708
05:26:52|4.8708
05:26:53|4.8708
05:26:54|4.8708
05:26:55|4.8708
05:26:56|4.8708
05:26:57|4.8708
05:26:58|4.8708
05:26:59|4.8708
05:27:00|4.8708
05:27:01|4.8708
05:27:02|4.8708
05:27:03|4.8708
05:27:04|4.8707
05:27:05|4.8707
05:27:06|4.8707
05:27:07|4.8707
05:27:08|4.8707
05:27:09|4.8707
05:27:10|4.8707
05:27:11|4.8707
05:27:12|4.8707
05:27:13|4.8707
05:27:14|4.8707
05:27:15|4.8707
05:27:16|4.8707
05:27:17|4.8707
05:27:18|4.8707
05:27:20|4.8707
05:27:22|4.8707
05:27:23|4.8707
05:27:24|4.8707
05:27:26|4.8707
05:27:27|4.8707
05:27:27|4.8707
05:27:29|4.8707
05:27:31|4.8707
05:27:32|4.8707
05:27:33|4.8707
05:27:34|4.8707
05:27:35|4.8707
05:27:36|4.8707
05:27:37|4.8707
05:27:38|4.8707
05:27:39|4.8707
05:27:41|4.8707
05:27:42|4.8707
05:27:42|4.8707
05:27:44|4.8707
05:27:44|4.8707
05:27:46|4.8707
05:27:48|4.8707
05:27:48|4.8707
05:27:49|4.8707
05:27:50|4.8707
05:27:51|4.8707
05:27:53|4.8707
05:27:53|4.8707
05:27:54|4.8707
05:27:56|4.8707
05:27:56|4.8707
05:27:58|4.8707
05:27:59|4.8707
05:28:00|4.8707
05:28:01|4.8707
05:28:01|4.8707
05:28:02|4.8707
05:28:04|4.8707
05:28:06|4.8707
05:28:07|4.8707
05:28:08|4.8707
05:28:08|4.8707
05:28:10|4.8707
05:28:11|4.8707
05:28:12|4.8707
05:28:13|4.8707
05:28:14|4.8707
05:28:14|4.8707
05:28:16|4.8707
05:28:17|4.8707
05:28:18|4.8707
05:28:18|4.8707
05:28:21|4.8707
05:28:22|4.8707
05:28:22|4.8707
05:28:25|4.8707
05:28:25|4.8707
05:28:26|4.8707
05:28:27|4.8707
05:28:28|4.8707
05:28:29|4.8707
05:28:30|4.8707
05:28:31|4.8707
05:28:32|4.8707
05:28:33|4.8707
05:28:34|4.8707
05:28:35|4.8707
05:28:36|4.8707
05:28:37|4.8707
05:28:38|4.8707
05:28:39|4.8707
05:28:40|4.8707
05:28:41|4.8707
05:28:43|4.8753
05:28:44|4.8753
05:28:45|4.8753
05:28:46|4.8753
05:28:47|4.8753
05:28:48|4.8753
05:28:49|4.8753
05:28:50|4.8753
05:28:51|4.8753
05:28:52|4.8753
05:28:53|4.8753
05:28:54|4.8753
05:28:55|4.8754
05:28:56|4.8754
05:28:57|4.8754
05:28:58|4.8754
05:28:59|4.8754
05:29:00|4.8754
05:29:01|4.8754
05:29:03|4.8754
05:29:04|4.8754
05:29:05|4.8754
05:29:06|4.8754
05:29:07|4.8754
05:29:08|4.8754
05:29:09|4.8754
05:29:10|4.8754
05:29:10|4.8754
05:29:12|4.8754
05:29:12|4.8754
05:29:14|4.8754
05:29:15|4.8754
05:29:16|4.8783
05:29:17|4.8782
05:29:18|4.8782
05:29:19|4.8782
05:29:20|4.8782
05:29:21|4.8782
05:29:23|4.8782
05:29:24|4.8782
05:29:25|4.8782
05:29:26|4.8783
05:29:27|4.8783
05:29:28|4.8783
05:29:29|4.8783
05:29:30|4.8783
05:29:31|4.8783
05:29:33|4.8783
05:29:34|4.8783
05:29:35|4.8789
05:29:36|4.8796
05:29:37|4.8796
05:29:37|4.8796
05:29:38|4.8796
05:29:41|4.8796
05:29:41|4.8796
05:29:43|4.8772
05:29:44|4.8772
05:29:45|4.8773
05:29:45|4.8773
05:29:46|4.8773
05:29:49|4.8795
05:29:49|4.8795
05:29:50|4.8795
05:29:51|4.8795
05:29:52|4.8795
05:29:53|4.8795
05:29:54|4.8795
05:29:55|4.8795
05:29:56|4.8795
05:29:57|4.8795
05:29:58|4.8817
05:29:59|4.8817
05:30:01|4.8817
05:30:02|4.8817
05:30:03|4.8817
05:30:04|4.8797
05:30:06|4.8838
05:30:06|4.8838
05:30:08|4.879
05:30:09|4.879
05:30:10|4.8838
05:30:11|4.8838
05:30:12|4.8838
05:30:13|4.8838
05:30:14|4.8838
05:30:15|4.8863
05:30:16|4.8863
05:30:18|4.8863
05:30:18|4.8863
05:30:21|4.8863
05:30:23|4.8863
05:30:24|4.8863
05:30:25|4.8863
05:30:26|4.8863
05:30:27|4.8863
05:30:29|4.8863
05:30:29|4.8862
05:30:30|4.8862
05:30:32|4.8862
05:30:33|4.8866
05:30:34|4.8866
05:30:35|4.8866
05:30:36|4.8866
05:30:37|4.8866
05:30:37|4.8863
05:30:39|4.8863
05:30:39|4.8863
05:30:41|4.8863
05:30:43|4.8863
05:30:43|4.8863
05:30:44|4.8863
05:30:45|4.8863
05:30:46|4.8863
05:30:47|4.89
05:30:48|4.89
05:30:49|4.89
05:30:50|4.89
05:30:51|4.89
05:30:52|4.89
05:30:53|4.89
05:30:54|4.89
05:30:55|4.89
05:30:56|4.89
05:30:57|4.89
05:30:58|4.89
05:30:59|4.8866
05:31:00|4.8866
05:31:02|4.8866
05:31:04|4.8866
05:31:05|4.8866
05:31:05|4.8866
05:31:07|4.8866
05:31:07|4.8906
05:31:09|4.8906
05:31:09|4.8906
05:31:11|4.8906
05:31:12|4.8906
05:31:13|4.8906
05:31:14|4.8906
05:31:15|4.8906
05:31:16|4.8906
05:31:17|4.8906
05:31:18|4.8906
05:31:20|4.8906
05:31:22|4.8906
05:31:22|4.8906
05:31:24|4.8906
05:31:25|4.8906
05:31:26|4.8906
05:31:28|4.8906
05:31:30|4.8906
05:31:30|4.8906
05:31:31|4.8906
05:31:32|4.8906
05:31:33|4.8906
05:31:34|4.8906
05:31:35|4.8906
05:31:36|4.8906
05:31:37|4.8906
05:31:39|4.8908
05:31:40|4.8908
05:31:41|4.8908
05:31:43|4.8909
05:31:43|4.8909
05:31:44|4.8909
05:31:45|4.8909
05:31:47|4.8909
05:31:48|4.8909
05:31:49|4.8909
05:31:50|4.8908
05:31:51|4.8908
05:31:52|4.8908
05:31:53|4.8908
05:31:54|4.8908
05:31:55|4.8908
05:31:56|4.8908
05:31:57|4.8908
05:31:58|4.8908
05:31:59|4.8908
05:32:00|4.8908
05:32:01|4.8908
05:32:02|4.8908
05:32:03|4.8908
05:32:04|4.8908
05:32:05|4.8908
05:32:06|4.8908
05:32:07|4.8908
05:32:08|4.8908
05:32:09|4.8908
05:32:11|4.8908
05:32:11|4.8908
05:32:12|4.8908
05:32:14|4.8908
05:32:15|4.8908
05:32:17|4.8908
05:32:17|4.8908
05:32:19|4.8908
05:32:20|4.8908
05:32:21|4.8908
05:32:22|4.8947
05:32:24|4.8947
05:32:26|4.8947
05:32:26|4.8947
05:32:28|4.8947
05:32:30|4.8947
05:32:31|4.8947
05:32:33|4.8947
05:32:35|4.8947
05:32:36|4.8947
05:32:37|4.8948
05:32:37|4.8948
05:32:38|4.8948
05:32:39|4.8947
05:32:40|4.8947
05:32:41|4.8947
05:32:42|4.893
05:32:43|4.893
05:32:45|4.893
05:32:47|4.893
05:32:48|4.893
05:32:49|4.893
05:32:50|4.893
05:32:51|4.8999
05:32:52|4.8977
05:32:53|4.8979
05:32:54|4.9
05:32:55|4.9
05:32:56|4.9
05:32:57|4.9
05:32:58|4.9
05:32:59|4.9
05:33:00|4.9
05:33:01|4.9
05:33:02|4.8999
05:33:03|4.8999
05:33:04|4.8999
05:33:05|4.9
05:33:06|4.9
05:33:07|4.9
05:33:08|4.9
05:33:09|4.9
05:33:10|4.9
05:33:11|4.9
05:33:13|4.9
05:33:14|4.9
05:33:14|4.9
05:33:15|4.9019
05:33:16|4.9019
05:33:18|4.9042
05:33:18|4.9042
05:33:19|4.9042
05:33:20|4.9042
05:33:22|4.9042
05:33:22|4.9042
05:33:23|4.9042
05:33:25|4.9042
05:33:26|4.9042
05:33:28|4.9042
05:33:29|4.9042
05:33:31|4.9054
05:33:33|4.9044
05:33:33|4.9044
05:33:34|4.9044
05:33:35|4.9054
05:33:36|4.9054
05:33:37|4.9054
05:33:38|4.9054
05:33:40|4.9093
05:33:41|4.9093
05:33:42|4.9164
05:33:43|4.9169
05:33:44|4.9178
05:33:45|4.9178
05:33:46|4.9164
05:33:47|4.9164
05:33:48|4.9176
05:33:49|4.9176
05:33:50|4.9176
05:33:51|4.9176
05:33:53|4.9176
05:33:53|4.9176
05:33:54|4.9176
05:33:55|4.9176
05:33:56|4.9176
05:33:57|4.924
05:33:58|4.9196
05:34:00|4.9211
05:34:01|4.9211
05:34:01|4.9142
05:34:04|4.9207
05:34:05|4.9207
05:34:06|4.9207
05:34:07|4.9207
05:34:09|4.9207
05:34:10|4.9207
05:34:11|4.9207
05:34:12|4.9207
05:34:13|4.9207
05:34:14|4.9207
05:34:15|4.9207
05:34:16|4.9207
05:34:17|4.9207
05:34:18|4.9207
05:34:19|4.9207
05:34:21|4.9491
05:34:21|4.9381
05:34:22|4.9381
05:34:23|4.9426
05:34:24|4.9491
05:34:27|4.9432
05:34:27|4.9432
05:34:29|4.9432
05:34:30|4.9432
05:34:32|4.9432
05:34:33|4.9432
05:34:34|4.95
05:34:36|4.95
05:34:37|4.95
05:34:39|4.95
05:34:39|4.9387
05:34:40|4.944
05:34:42|4.944
05:34:42|4.944
05:34:44|4.936
05:34:45|4.9437
05:34:46|4.9437
05:34:47|4.9437
05:34:48|4.9437
05:34:49|4.9437
05:34:50|4.9437
05:34:51|4.9437
05:34:52|4.9437
05:34:53|4.944
05:34:54|4.9319
05:34:55|4.9417
05:34:56|4.9417
05:34:57|4.9417
05:34:58|4.9427
05:34:59|4.9427
05:35:00|4.9427
05:35:01|4.9324
05:35:02|4.932
05:35:03|4.932
05:35:04|4.932
05:35:05|4.932
05:35:06|4.932
05:35:07|4.9238
05:35:08|4.9194
05:35:09|4.9194
05:35:10|4.9194
05:35:11|4.9266
05:35:12|4.9263
05:35:13|4.9263
05:35:14|4.9263
05:35:15|4.9263
05:35:16|4.9286
05:35:17|4.9286
05:35:18|4.9286
05:35:19|4.9286
05:35:20|4.9286
05:35:21|4.9286
05:35:23|4.9286
05:35:24|4.9286
05:35:24|4.9286
05:35:27|4.9286
05:35:28|4.9286
05:35:30|4.9191
05:35:30|4.9191
05:35:32|4.9191
05:35:33|4.9191
05:35:34|4.9191
05:35:35|4.9191
05:35:36|4.9191
05:35:38|4.9191
05:35:39|4.9191
05:35:39|4.9191
05:35:41|4.9191
05:35:42|4.9191
05:35:42|4.9183
05:35:45|4.9183
05:35:45|4.9183
05:35:46|4.9183
05:35:47|4.9183
05:35:48|4.9183
05:35:49|4.9183
05:35:50|4.9183
05:35:51|4.9183
05:35:52|4.9183
05:35:53|4.9183
05:35:54|4.9183
05:35:55|4.9183
05:35:56|4.9183
05:35:57|4.9183
05:35:58|4.9183
05:35:59|4.9133
05:36:00|4.9151
05:36:01|4.9151
05:36:03|4.9238
05:36:03|4.9363
05:36:04|4.9363
05:36:06|4.9363
05:36:07|4.9363
05:36:07|4.9356
05:36:09|4.9356
05:36:09|4.9356
05:36:10|4.9396
05:36:11|4.9396
05:36:12|4.9396
05:36:13|4.9396
05:36:15|4.9396
05:36:15|4.9396
05:36:17|4.9323
05:36:18|4.9323
05:36:19|4.9323
05:36:20|4.9323
05:36:21|4.9323
05:36:22|4.9323
05:36:23|4.9322
05:36:24|4.9322
05:36:25|4.9406
05:36:26|4.9406
05:36:28|4.9305
05:36:30|4.9291
05:36:31|4.9291
05:36:31|4.9291
05:36:33|4.9291
05:36:34|4.9291
05:36:35|4.9305
05:36:36|4.9305
05:36:37|4.9305
05:36:38|4.9305
05:36:39|4.9305
05:36:40|4.9305
05:36:41|4.9305
05:36:42|4.9305
05:36:44|4.9244
05:36:46|4.9244
05:36:47|4.9244
05:36:48|4.9244
05:36:49|4.9244
05:36:49|4.9244
05:36:51|4.9244
05:36:52|4.9244
05:36:52|4.9244
05:36:54|4.9244
05:36:54|4.9244
05:36:55|4.9244
05:36:56|4.9244
05:36:57|4.9244
05:36:59|4.9244
05:36:59|4.9244
05:37:01|4.9249
05:37:02|4.9249
05:37:04|4.9249
05:37:04|4.9249
05:37:05|4.9249
05:37:06|4.9249
05:37:07|4.9249
05:37:08|4.9249
05:37:09|4.9249
05:37:10|4.9249
05:37:11|4.9249
05:37:12|4.9249
05:37:13|4.9249
05:37:14|4.9249
05:37:15|4.9249
05:37:17|4.9249
05:37:17|4.9249
05:37:18|4.9254
05:37:19|4.9254
05:37:20|4.9254
05:37:21|4.9254
05:37:23|4.9254
05:37:23|4.9254
05:37:24|4.9254
05:37:25|4.9254
05:37:26|4.9254
05:37:28|4.9254
05:37:29|4.9254
05:37:30|4.9254
05:37:32|4.9254
05:37:33|4.9254
05:37:34|4.9254
05:37:35|4.9254
05:37:36|4.9404
05:37:37|4.9404
05:37:39|4.9404
05:37:39|4.9324
05:37:40|4.9324
05:37:41|4.9324
05:37:43|4.9337
05:37:44|4.9337
05:37:45|4.9337
05:37:46|4.9337
05:37:47|4.9337
05:37:49|4.9337
05:37:51|4.9337
05:37:52|4.9403
05:37:53|4.9404
05:37:54|4.9404
05:37:54|4.9404
05:37:55|4.9404
05:37:57|4.9404
05:37:58|4.9404
05:37:59|4.9404
05:38:00|4.9403
05:38:01|4.9403
05:38:01|4.9403
05:38:02|4.9404
05:38:04|4.9404
05:38:05|4.9404
05:38:06|4.9404
05:38:07|4.9404
05:38:09|4.9404
05:38:09|4.9404
05:38:10|4.9404
05:38:11|4.9404
05:38:12|4.9404
05:38:13|4.9404
05:38:14|4.9404
05:38:15|4.9404
05:38:16|4.9404
05:38:17|4.9404
05:38:18|4.9404
05:38:20|4.9404
05:38:20|4.9404
05:38:22|4.9404
05:38:22|4.9404
05:38:23|4.9404
05:38:24|4.9404
05:38:25|4.9404
05:38:26|4.9404
05:38:27|4.9404
05:38:28|4.9404
05:38:30|4.9404
05:38:32|4.94
05:38:34|4.94
05:38:35|4.94
05:38:36|4.94
05:38:37|4.94
05:38:39|4.94
05:38:39|4.9339
05:38:40|4.9339
05:38:42|4.9339
05:38:42|4.9339
05:38:43|4.9339
05:38:45|4.9339
05:38:45|4.9339
05:38:47|4.9339
05:38:47|4.9339
05:38:49|4.9339
05:38:50|4.9339
05:38:50|4.9339
05:38:51|4.9339
05:38:52|4.9339
05:38:54|4.9339
05:38:54|4.9339
05:38:55|4.9339
05:38:56|4.9339
05:38:58|4.9339
05:38:58|4.9339
05:38:59|4.9339
05:39:00|4.9339
05:39:02|4.9339
05:39:03|4.9339
05:39:04|4.9339
05:39:05|4.9339
05:39:06|4.9404
05:39:07|4.9404
05:39:08|4.9404
05:39:09|4.9404
05:39:10|4.9404
05:39:11|4.9404
05:39:12|4.9403
05:39:13|4.9403
05:39:15|4.9403
05:39:15|4.9403
05:39:16|4.9403
05:39:17|4.9403
05:39:18|4.9403
05:39:19|4.9403
05:39:21|4.9403
05:39:22|4.9403
05:39:23|4.9403
05:39:24|4.9403
05:39:25|4.9403
05:39:26|4.9403
05:39:27|4.9403
05:39:28|4.9403
05:39:29|4.9403
05:39:31|4.9403
05:39:32|4.9403
05:39:33|4.9403
05:39:34|4.9403
05:39:36|4.9403
05:39:36|4.9403
05:39:38|4.9403
05:39:39|4.9403
05:39:40|4.9403
05:39:41|4.9403
05:39:42|4.9403
05:39:43|4.934
05:39:44|4.934
05:39:45|4.934
05:39:47|4.934
05:39:48|4.934
05:39:49|4.934
05:39:49|4.934
05:39:50|4.9337
05:39:51|4.9337
05:39:53|4.9337
05:39:54|4.9337
05:39:55|4.9337
05:39:56|4.9337
05:39:57|4.9337
05:39:58|4.9337
05:40:00|4.9337
05:40:00|4.9337
05:40:02|4.9337
05:40:02|4.9337
05:40:04|4.9337
05:40:04|4.9337
05:40:06|4.9337
05:40:07|4.9337
05:40:08|4.9337
05:40:09|4.9337
05:40:10|4.9337
05:40:11|4.9337
05:40:13|4.9337
05:40:13|4.9337
05:40:15|4.9337
05:40:15|4.9337
05:40:16|4.9337
05:40:17|4.9337
05:40:19|4.9337
05:40:20|4.9337
05:40:22|4.9337
05:40:23|4.9337
05:40:24|4.9337
05:40:25|4.9337
05:40:25|4.9337
05:40:27|4.9337
05:40:28|4.9337
05:40:29|4.9262
05:40:30|4.9262
05:40:32|4.9333
05:40:33|4.9333
05:40:35|4.9333
05:40:36|4.9333
05:40:37|4.9333
05:40:38|4.9333
05:40:39|4.9333
05:40:40|4.9333
05:40:42|4.934
05:40:43|4.9267
05:40:44|4.9267
05:40:45|4.9267
05:40:45|4.9267
05:40:47|4.9267
05:40:47|4.9267
05:40:48|4.9267
05:40:49|4.9267
05:40:50|4.9267
05:40:51|4.9267
05:40:54|4.9267
05:40:54|4.9267
05:40:56|4.9267
05:40:57|4.9267
05:40:58|4.9267
05:40:59|4.9267
05:41:00|4.9267
05:41:02|4.9267
05:41:03|4.9267
05:41:03|4.9267
05:41:04|4.9267
05:41:06|4.9267
05:41:07|4.9267
05:41:08|4.9267
05:41:09|4.9267
05:41:10|4.9267
05:41:11|4.9267
05:41:12|4.9267
05:41:13|4.9267
05:41:14|4.9267
05:41:15|4.9267
05:41:16|4.9261
05:41:17|4.934
05:41:18|4.934
05:41:20|4.934
05:41:22|4.934
05:41:22|4.934
05:41:24|4.934
05:41:25|4.934
05:41:26|4.934
05:41:27|4.934
05:41:28|4.934
05:41:29|4.934
05:41:30|4.934
05:41:31|4.934
05:41:33|4.934
05:41:33|4.934
05:41:34|4.934
05:41:36|4.934
05:41:38|4.934
05:41:38|4.934
05:41:40|4.934
05:41:40|4.934
05:41:41|4.934
05:41:43|4.9269
05:41:43|4.9269
05:41:45|4.9269
05:41:46|4.9336
05:41:47|4.9336
05:41:48|4.934
05:41:49|4.934
05:41:50|4.934
05:41:51|4.934
05:41:52|4.934
05:41:53|4.934
05:41:54|4.934
05:41:55|4.934
05:41:56|4.934
05:41:57|4.934
05:41:58|4.934
05:42:00|4.934
05:42:01|4.934
05:42:01|4.934
05:42:02|4.934
05:42:03|4.934
05:42:05|4.934
05:42:06|4.934
05:42:07|4.934
05:42:09|4.934
05:42:09|4.934
05:42:11|4.934
05:42:11|4.934
05:42:13|4.934
05:42:13|4.934
05:42:16|4.934
05:42:16|4.934
05:42:17|4.934
05:42:19|4.9403
05:42:19|4.9403
05:42:20|4.942
05:42:21|4.9534
05:42:22|4.962
05:42:23|4.962
05:42:24|4.962
05:42:25|4.9451
05:42:26|4.9453
05:42:27|4.9453
05:42:28|4.9486
05:42:30|4.9486
05:42:31|4.9486
05:42:32|4.9486
05:42:34|4.9553
05:42:35|4.9553
05:42:35|4.9553
05:42:37|4.9555
05:42:38|4.9555
05:42:40|4.9555
05:42:40|4.9555
05:42:41|4.9555
05:42:42|4.9494
05:42:43|4.9494
05:42:44|4.9494
05:42:45|4.9494
05:42:46|4.9494
05:42:47|4.9494
05:42:48|4.9494
05:42:49|4.9494
05:42:51|4.9494
05:42:51|4.9494
05:42:53|4.9494
05:42:54|4.9451
05:42:54|4.9427
05:42:55|4.9427
05:42:56|4.9427
05:42:57|4.9427
05:42:58|4.9427
05:42:59|4.9427
05:43:01|4.9427
05:43:02|4.9427
05:43:03|4.9427
05:43:04|4.9427
05:43:05|4.9427
05:43:07|4.9427
05:43:08|4.9427
05:43:08|4.9363
05:43:10|4.9363
05:43:10|4.9363
05:43:11|4.9363
05:43:12|4.9363
05:43:14|4.9363
05:43:14|4.9363
05:43:16|4.9363
05:43:17|4.9363
05:43:18|4.933
05:43:19|4.9328
05:43:20|4.9328
05:43:21|4.9328
05:43:23|4.933
05:43:24|4.933
05:43:25|4.933
05:43:26|4.933
05:43:27|4.933
05:43:28|4.933
05:43:29|4.9437
05:43:30|4.9523
05:43:31|4.9523
05:43:32|4.9523
05:43:33|4.9451
05:43:34|4.9451
05:43:35|4.9451
05:43:37|4.9451
05:43:37|4.9451
05:43:40|4.9451
05:43:41|4.9451
05:43:42|4.9451
05:43:44|4.9373
05:43:44|4.9373
05:43:45|4.9373
05:43:47|4.9373
05:43:47|4.9373
05:43:48|4.9373
05:43:49|4.9373
05:43:50|4.9373
05:43:51|4.9373
05:43:52|4.9373
05:43:54|4.9373
05:43:55|4.9373
05:43:56|4.9373
05:43:57|4.9373
05:43:58|4.9373
05:43:59|4.9373
05:44:00|4.9373
05:44:01|4.9373
05:44:03|4.9373
05:44:04|4.9373
05:44:05|4.9373
05:44:06|4.9373
05:44:07|4.9373
05:44:08|4.9373
05:44:09|4.9373
05:44:10|4.9373
05:44:11|4.9373
05:44:13|4.9373
05:44:14|4.9373
05:44:15|4.9373
05:44:16|4.9373
05:44:17|4.9373
05:44:18|4.9373
05:44:19|4.9373
05:44:20|4.9373
05:44:21|4.9373
05:44:22|4.9373
05:44:23|4.9381
05:44:24|4.9381
05:44:25|4.9381
05:44:26|4.9381
05:44:27|4.9381
05:44:28|4.9381
05:44:29|4.9381
05:44:30|4.945
05:44:31|4.945
05:44:32|4.945
05:44:33|4.945
05:44:34|4.945
05:44:35|4.945
05:44:36|4.945
05:44:37|4.945
05:44:39|4.945
05:44:40|4.945
05:44:42|4.945
05:44:43|4.9349
05:44:44|4.9349
05:44:45|4.9349
05:44:46|4.9349
05:44:47|4.9349
05:44:48|4.9349
05:44:49|4.9349
05:44:50|4.9349
05:44:51|4.9349
05:44:53|4.9349
05:44:53|4.9349
05:44:54|4.9349
05:44:55|4.9349
05:44:56|4.9381
05:44:57|4.9381
05:44:58|4.9381
05:44:59|4.9381
05:45:00|4.9381
05:45:01|4.9381
05:45:02|4.9381
05:45:04|4.9381
05:45:05|4.9381
05:45:06|4.9381
05:45:07|4.9381
05:45:08|4.9381
05:45:10|4.9381
05:45:10|4.9381
05:45:11|4.9381
05:45:12|4.9381
05:45:13|4.9381
05:45:15|4.9381
05:45:15|4.9381
05:45:16|4.9381
05:45:18|4.9341
05:45:19|4.9439
05:45:20|4.9439
05:45:21|4.9351
05:45:22|4.9351
05:45:22|4.9351
05:45:23|4.9351
05:45:24|4.9351
05:45:25|4.9351
05:45:26|4.9351
05:45:27|4.9351
05:45:28|4.9351
05:45:30|4.9351
05:45:31|4.9351
05:45:31|4.9351
05:45:33|4.9351
05:45:35|4.944
05:45:36|4.944
05:45:37|4.944
05:45:38|4.944
05:45:39|4.944
05:45:40|4.9491
05:45:41|4.9491
05:45:42|4.9491
05:45:43|4.9413
05:45:44|4.9489
05:45:45|4.9489
05:45:46|4.9489
05:45:47|4.9489
05:45:48|4.9489
05:45:49|4.9489
05:45:50|4.95
05:45:51|4.95
05:45:52|4.95
05:45:53|4.95
05:45:54|4.95
05:45:55|4.95
05:45:56|4.95
05:45:57|4.95
05:45:58|4.95
05:45:59|4.95
05:46:00|4.95
05:46:01|4.95
05:46:02|4.95
05:46:03|4.95
05:46:04|4.95
05:46:05|4.95
05:46:06|4.95
05:46:07|4.95
05:46:08|4.95
05:46:09|4.95
05:46:10|4.95
05:46:11|4.95
05:46:12|4.95
05:46:13|4.95
05:46:14|4.95
05:46:15|4.95
05:46:16|4.95
05:46:17|4.95
05:46:18|4.95
05:46:19|4.95
05:46:20|4.95
05:46:21|4.95
05:46:22|4.95
05:46:23|4.95
05:46:24|4.95
05:46:25|4.95
05:46:26|4.95
05:46:28|4.95
05:46:28|4.95
05:46:29|4.95
05:46:31|4.95
05:46:32|4.9499
05:46:33|4.9499
05:46:34|4.9499
05:46:35|4.9499
05:46:36|4.95
05:46:38|4.95
05:46:39|4.95
05:46:40|4.95
05:46:41|4.95
05:46:43|4.95
05:46:44|4.9489
05:46:45|4.9489
05:46:46|4.9489
05:46:47|4.9489
05:46:49|4.9489
05:46:49|4.9489
05:46:50|4.9489
05:46:51|4.9489
05:46:52|4.9489
05:46:53|4.9489
05:46:54|4.9489
05:46:55|4.9489
05:46:56|4.9489
05:46:57|4.9489
05:46:58|4.9489
05:46:59|4.9489
05:47:00|4.9523
05:47:02|4.9523
05:47:03|4.9523
05:47:04|4.9508
05:47:05|4.9508
05:47:06|4.9508
05:47:07|4.9508
05:47:08|4.9508
05:47:09|4.9511
05:47:10|4.9511
05:47:12|4.9553
05:47:12|4.9553
05:47:13|4.9553
05:47:15|4.9553
05:47:16|4.9553
05:47:17|4.9553
05:47:18|4.9553
05:47:19|4.9553
05:47:19|4.9489
05:47:21|4.9489
05:47:22|4.9489
05:47:22|4.9489
05:47:23|4.9489
05:47:24|4.9537
05:47:26|4.9537
05:47:27|4.948
05:47:27|4.948
05:47:29|4.948
05:47:30|4.948
05:47:31|4.948
05:47:32|4.948
05:47:32|4.948
05:47:35|4.948
05:47:35|4.948
05:47:37|4.9472
05:47:38|4.9472
05:47:40|4.9472
05:47:40|4.9472
05:47:41|4.9472
05:47:42|4.94
05:47:44|4.94
05:47:44|4.94
05:47:45|4.94
05:47:46|4.94
05:47:47|4.94
05:47:48|4.94
05:47:49|4.94
05:47:50|4.94
05:47:51|4.94
05:47:52|4.94
05:47:53|4.94
05:47:55|4.94
05:47:56|4.94
05:47:56|4.94
05:47:57|4.94
05:47:59|4.94
05:47:59|4.9398
05:48:00|4.9398
05:48:03|4.9398
05:48:04|4.9398
05:48:05|4.9398
05:48:06|4.9398
05:48:07|4.9398
05:48:08|4.9398
05:48:09|4.9398
05:48:10|4.9398
05:48:11|4.9398
05:48:12|4.9398
05:48:13|4.9398
05:48:14|4.9398
05:48:15|4.9398
05:48:16|4.9398
05:48:17|4.9398
05:48:18|4.9398
05:48:19|4.9398
05:48:20|4.9398
05:48:21|4.9398
05:48:23|4.9398
05:48:24|4.9398
05:48:25|4.9398
05:48:26|4.9398
05:48:27|4.9398
05:48:27|4.9398
05:48:29|4.9398
05:48:30|4.9398
05:48:30|4.9398
05:48:32|4.9398
05:48:33|4.9398
05:48:34|4.9398
05:48:35|4.9398
05:48:36|4.9398
05:48:36|4.9308
05:48:38|4.9397
05:48:39|4.9397
05:48:41|4.9397
05:48:41|4.9397
05:48:42|4.9298
05:48:43|4.9298
05:48:44|4.9298
05:48:45|4.9298
05:48:46|4.9298
05:48:47|4.9298
05:48:48|4.9298
05:48:50|4.9298
05:48:50|4.9298
05:48:52|4.9298
05:48:52|4.9238
05:48:54|4.9238
05:48:54|4.9238
05:48:57|4.9238
05:48:57|4.9238
05:48:59|4.9238
05:49:00|4.9238
05:49:02|4.9238
05:49:03|4.9239
05:49:05|4.9239
05:49:06|4.9239
05:49:07|4.9239
05:49:09|4.9239
05:49:09|4.9239
05:49:11|4.9349
05:49:11|4.9349
05:49:12|4.9349
05:49:14|4.9349
05:49:14|4.9349
05:49:16|4.9349
05:49:16|4.9349
05:49:17|4.9349
05:49:19|4.9349
05:49:20|4.9349
05:49:21|4.9349
05:49:22|4.9349
05:49:23|4.9349
05:49:23|4.9349
05:49:25|4.9239
05:49:26|4.9238
05:49:27|4.9238
05:49:27|4.9238
05:49:28|4.9238
05:49:29|4.9238
05:49:30|4.9238
05:49:31|4.9334
05:49:32|4.9334
05:49:34|4.9334
05:49:34|4.9334
05:49:36|4.9334
05:49:37|4.9334
05:49:37|4.9239
05:49:39|4.9239
05:49:40|4.9239
05:49:41|4.9239
05:49:42|4.9239
05:49:43|4.9238
05:49:44|4.9192
05:49:45|4.9192
05:49:46|4.9192
05:49:47|4.9192
05:49:48|4.9192
05:49:49|4.9192
05:49:50|4.9192
05:49:51|4.9192
05:49:52|4.9209
05:49:54|4.9209
05:49:54|4.9209
05:49:55|4.9209
05:49:57|4.9209
05:49:58|4.9209
05:49:59|4.9209
05:50:00|4.9209
05:50:02|4.9209
05:50:04|4.9209
05:50:05|4.9209
05:50:07|4.9209
05:50:08|4.9209
05:50:09|4.9209
05:50:10|4.9209
05:50:11|4.9209
05:50:11|4.9209
05:50:13|4.9209
05:50:14|4.9209
05:50:15|4.9209
05:50:16|4.9209
05:50:17|4.9209
05:50:18|4.9209
05:50:19|4.9212
05:50:20|4.9212
05:50:21|4.9212
05:50:22|4.9212
05:50:24|4.9212
05:50:24|4.9212
05:50:26|4.9212
05:50:27|4.9212
05:50:27|4.9212
05:50:29|4.9212
05:50:29|4.9212
05:50:31|4.9212
05:50:32|4.9212
05:50:32|4.9212
05:50:34|4.9212
05:50:35|4.9212
05:50:35|4.9212
05:50:37|4.9212
05:50:38|4.9212
05:50:39|4.9212
05:50:39|4.9212
05:50:40|4.9212
05:50:41|4.9212
05:50:42|4.9217
05:50:43|4.9334
05:50:45|4.9334
05:50:45|4.9334
05:50:46|4.9334
05:50:47|4.9334
05:50:48|4.9334
05:50:49|4.9334
05:50:51|4.9334
05:50:52|4.9334
05:50:52|4.9334
05:50:54|4.9334
05:50:55|4.9334
05:50:55|4.9334
05:50:57|4.9334
05:50:59|4.9334
05:51:01|4.9334
05:51:02|4.922
05:51:04|4.922
05:51:05|4.922
05:51:06|4.922
05:51:07|4.922
05:51:07|4.922
05:51:08|4.922
05:51:09|4.922
05:51:11|4.922
05:51:11|4.922
05:51:12|4.922
05:51:13|4.922
05:51:14|4.922
05:51:15|4.922
05:51:16|4.922
05:51:17|4.922
05:51:18|4.922
05:51:19|4.922
05:51:21|4.922
05:51:22|4.922
05:51:23|4.922
05:51:24|4.922
05:51:25|4.922
05:51:26|4.922
05:51:27|4.922
05:51:28|4.922
05:51:29|4.922
05:51:30|4.922
05:51:31|4.922
05:51:32|4.922
05:51:33|4.922
05:51:34|4.922
05:51:35|4.922
05:51:36|4.922
05:51:37|4.922
05:51:38|4.922
05:51:39|4.922
05:51:40|4.922
05:51:42|4.922
05:51:44|4.923
05:51:44|4.923
05:51:45|4.923
05:51:46|4.923
05:51:48|4.923
05:51:48|4.923
05:51:50|4.923
05:51:51|4.923
05:51:52|4.923
05:51:52|4.923
05:51:53|4.923
05:51:55|4.923
05:51:56|4.923
05:51:57|4.923
05:51:58|4.923
05:51:59|4.923
05:52:00|4.923
05:52:02|4.923
05:52:03|4.923
05:52:04|4.923
05:52:05|4.923
05:52:05|4.923
05:52:06|4.9236
05:52:08|4.9236
05:52:09|4.9236
05:52:10|4.9236
05:52:12|4.9236
05:52:13|4.9236
05:52:14|4.9236
05:52:15|4.9236
05:52:16|4.9236
05:52:17|4.9236
05:52:19|4.9399
05:52:20|4.9399
05:52:21|4.9399
05:52:21|4.9399
05:52:23|4.9399
05:52:24|4.9399
05:52:25|4.9399
05:52:27|4.9399
05:52:27|4.9399
05:52:28|4.9399
05:52:29|4.9399
05:52:30|4.9399
05:52:31|4.9399
05:52:32|4.9399
05:52:33|4.9399
05:52:34|4.9399
05:52:35|4.9399
05:52:36|4.9399
05:52:37|4.9399
05:52:38|4.9393
05:52:39|4.9393
05:52:40|4.9393
05:52:41|4.9393
05:52:43|4.9287
05:52:44|4.9287
05:52:46|4.9389
05:52:46|4.9389
05:52:47|4.9389
05:52:48|4.9389
05:52:49|4.9389
05:52:50|4.9389
05:52:51|4.9389
05:52:54|4.9383
05:52:54|4.9383
05:52:55|4.9384
05:52:57|4.9384
05:52:57|4.9384
05:52:59|4.9384
05:53:00|4.9384
05:53:01|4.9384
05:53:02|4.9384
05:53:03|4.9384
05:53:04|4.9384
05:53:05|4.9384
05:53:06|4.9384
05:53:07|4.9384
05:53:08|4.9384
05:53:09|4.9384
05:53:11|4.9384
05:53:11|4.9384
05:53:12|4.9384
05:53:13|4.9384
05:53:15|4.9383
05:53:15|4.9383
05:53:16|4.9383
05:53:17|4.9383
05:53:18|4.9383
05:53:20|4.9383
05:53:21|4.9383
05:53:22|4.9383
05:53:23|4.9383
05:53:24|4.9383
05:53:25|4.9383
05:53:26|4.9383
05:53:27|4.9383
05:53:28|4.9247
05:53:29|4.9247
05:53:31|4.9247
05:53:31|4.9247
05:53:32|4.9247
05:53:33|4.9247
05:53:35|4.9247
05:53:36|4.9247
05:53:36|4.9247
05:53:38|4.9247
05:53:39|4.9247
05:53:40|4.9247
05:53:41|4.9247
05:53:41|4.9247
05:53:43|4.9248
05:53:45|4.9248
05:53:45|4.9248
05:53:46|4.9248
05:53:48|4.9248
05:53:49|4.9248
05:53:51|4.9248
05:53:52|4.9248
05:53:52|4.9248
05:53:53|4.9248
05:53:54|4.9248
05:53:56|4.9248
05:53:57|4.9248
05:53:58|4.9248
05:53:59|4.9248
05:54:00|4.9248
05:54:00|4.9248
05:54:02|4.9248
05:54:04|4.9248
05:54:04|4.9248
05:54:05|4.9248
05:54:07|4.9248
05:54:08|4.9248
05:54:09|4.9248
05:54:10|4.9248
05:54:11|4.9248
05:54:13|4.9248
05:54:13|4.9248
05:54:14|4.9248
05:54:16|4.9248
05:54:18|4.9248
05:54:18|4.9248
05:54:20|4.9248
05:54:21|4.9248
05:54:22|4.9248
05:54:23|4.9248
05:54:25|4.9248
05:54:25|4.9248
05:54:26|4.9248
05:54:27|4.9248
05:54:28|4.9248
05:54:30|4.9248
05:54:30|4.9248
05:54:31|4.9248
05:54:32|4.9248
05:54:34|4.9248
05:54:34|4.9248
05:54:35|4.9248
05:54:36|4.9248
05:54:37|4.9248
05:54:39|4.9248
05:54:40|4.9248
05:54:40|4.9248
05:54:41|4.9352
05:54:43|4.9232
05:54:43|4.9232
05:54:45|4.9232
05:54:46|4.9232
05:54:47|4.9232
05:54:48|4.9232
05:54:49|4.923
05:54:51|4.923
05:54:52|4.923
05:54:52|4.923
05:54:54|4.923
05:54:55|4.923
05:54:55|4.923
05:54:57|4.923
05:54:58|4.923
05:54:59|4.923
05:54:59|4.923
05:55:02|4.923
05:55:02|4.923
05:55:03|4.923
05:55:05|4.923
05:55:06|4.923
05:55:06|4.923
05:55:07|4.923
05:55:09|4.923
05:55:09|4.923
05:55:10|4.923
05:55:11|4.923
05:55:12|4.923
05:55:13|4.923
05:55:15|4.923
05:55:16|4.923
05:55:17|4.923
05:55:18|4.923
05:55:19|4.923
05:55:20|4.923
05:55:21|4.923
05:55:22|4.923
05:55:24|4.923
05:55:25|4.923
05:55:25|4.923
05:55:26|4.923
05:55:27|4.923
05:55:29|4.923
05:55:30|4.923
05:55:31|4.923
05:55:32|4.923
05:55:33|4.923
05:55:34|4.923
05:55:35|4.923
05:55:36|4.923
05:55:37|4.923
05:55:38|4.9229
05:55:39|4.923
05:55:40|4.923
05:55:42|4.923
05:55:42|4.92
05:55:44|4.92
05:55:45|4.92
05:55:46|4.92
05:55:47|4.92
05:55:48|4.92
05:55:49|4.92
05:55:50|4.92
05:55:51|4.92
05:55:52|4.92
05:55:54|4.92
05:55:55|4.92
05:55:56|4.92
05:55:57|4.92
05:55:57|4.92
05:55:59|4.92
05:56:00|4.92
05:56:00|4.92
05:56:03|4.92
05:56:03|4.92
05:56:04|4.92
05:56:06|4.92
05:56:07|4.92
05:56:09|4.92
05:56:10|4.92
05:56:11|4.92
05:56:12|4.92
05:56:14|4.92
05:56:15|4.92
05:56:16|4.92
05:56:18|4.92
05:56:19|4.9317
05:56:21|4.9317
05:56:21|4.9317
05:56:22|4.9317
05:56:23|4.9317
05:56:24|4.9317
05:56:26|4.9317
05:56:26|4.9317
05:56:28|4.9317
05:56:28|4.9317
05:56:30|4.9317
05:56:32|4.9317
05:56:32|4.9317
05:56:33|4.9317
05:56:34|4.9317
05:56:35|4.9317
05:56:36|4.9317
05:56:37|4.9317
05:56:39|4.9313
05:56:40|4.9313
05:56:41|4.9313
05:56:42|4.9313
05:56:43|4.9232
05:56:44|4.9232
05:56:45|4.9331
05:56:46|4.9331
05:56:47|4.9331
05:56:48|4.9331
05:56:49|4.9331
05:56:50|4.9331
05:56:51|4.9331
05:56:52|4.9199
05:56:53|4.9199
05:56:55|4.9199
05:56:55|4.9199
05:56:56|4.9199
05:56:57|4.9199
05:56:58|4.9199
05:57:00|4.9199
05:57:00|4.9199
05:57:01|4.9199
05:57:02|4.9199
05:57:03|4.9199
05:57:04|4.9199
05:57:06|4.9199
05:57:07|4.9199
05:57:09|4.9199
05:57:11|4.9199
05:57:12|4.9199
05:57:12|4.9199
05:57:13|4.9199
05:57:14|4.9199
05:57:15|4.9199
05:57:17|4.9199
05:57:17|4.9199
05:57:18|4.9199
05:57:19|4.9199
05:57:20|4.9199
05:57:21|4.9199
05:57:22|4.9199
05:57:23|4.9199
05:57:24|4.9199
05:57:26|4.9199
05:57:26|4.9199
05:57:27|4.9199
05:57:29|4.9199
05:57:30|4.9199
05:57:30|4.9199
05:57:32|4.9199
05:57:33|4.9199
05:57:34|4.9199
05:57:34|4.9199
05:57:35|4.9199
05:57:38|4.9199
05:57:39|4.9199
05:57:39|4.9199
05:57:40|4.9199
05:57:41|4.9199
05:57:42|4.9199
05:57:43|4.9182
05:57:45|4.9182
05:57:46|4.9182
05:57:47|4.9182
05:57:48|4.9182
05:57:49|4.9182
05:57:50|4.9182
05:57:51|4.9182
05:57:52|4.9182
05:57:53|4.9182
05:57:54|4.9182
05:57:55|4.9182
05:57:56|4.9182
05:57:57|4.9182
05:57:58|4.9182
05:57:59|4.9182
05:58:00|4.9182
05:58:01|4.9182
05:58:02|4.9182
05:58:03|4.9182
05:58:05|4.9166
05:58:06|4.9166
05:58:06|4.9166
05:58:07|4.9166
05:58:09|4.9198
05:58:11|4.9198
05:58:12|4.9198
05:58:13|4.9198
05:58:14|4.9198
05:58:15|4.9198
05:58:17|4.9198
05:58:17|4.9198
05:58:19|4.9198
05:58:20|4.9198
05:58:21|4.9198
05:58:22|4.9198
05:58:23|4.9198
05:58:24|4.9198
05:58:25|4.9198
05:58:26|4.9198
05:58:27|4.9198
05:58:29|4.9198
05:58:29|4.9198
05:58:31|4.9198
05:58:31|4.9198
05:58:33|4.9167
05:58:34|4.9167
05:58:35|4.9167
05:58:36|4.9167
05:58:37|4.9167
05:58:38|4.9167
05:58:39|4.9167
05:58:40|4.9167
05:58:41|4.9167
05:58:42|4.9167
05:58:42|4.9167
05:58:43|4.9167
05:58:44|4.9166
05:58:46|4.9166
05:58:47|4.9166
05:58:48|4.9166
05:58:50|4.9166
05:58:51|4.9166
05:58:53|4.9166
05:58:54|4.9166
05:58:56|4.9166
05:58:58|4.9166
05:58:58|4.9196
05:58:59|4.9197
05:59:01|4.9197
05:59:01|4.9197
05:59:04|4.9197
05:59:05|4.9197
05:59:06|4.9197
05:59:07|4.9197
05:59:08|4.9197
05:59:09|4.9199
05:59:10|4.9199
05:59:11|4.9199
05:59:12|4.93
05:59:13|4.93
05:59:14|4.93
05:59:15|4.93
05:59:16|4.93
05:59:17|4.93
05:59:18|4.93
05:59:19|4.93
05:59:20|4.93
05:59:21|4.93
05:59:22|4.93
05:59:23|4.93
05:59:24|4.93
05:59:25|4.9198
05:59:26|4.9198
05:59:27|4.9198
05:59:28|4.9198
05:59:29|4.9198
05:59:31|4.9198
05:59:31|4.9198
05:59:33|4.9198
05:59:33|4.918
05:59:35|4.918
05:59:36|4.918
05:59:37|4.918
05:59:37|4.918
05:59:39|4.918
05:59:40|4.918
05:59:41|4.918
05:59:42|4.918
05:59:43|4.9201
05:59:44|4.9201
05:59:45|4.9201
05:59:46|4.9201
05:59:47|4.9201
05:59:48|4.9201
05:59:49|4.9201
05:59:51|4.9201
05:59:52|4.9201
05:59:53|4.9201
05:59:54|4.9201
05:59:55|4.9201
05:59:56|4.9201
05:59:57|4.9201
05:59:58|4.9201
05:59:59|4.9201
06:00:00|4.9201
06:00:01|4.9201
06:00:02|4.9199
06:00:03|4.9199
06:00:05|4.9199
06:00:06|4.9199
06:00:07|4.9201
06:00:09|4.9201
06:00:09|4.9201
06:00:10|4.9201
06:00:11|4.9201
06:00:13|4.9201
06:00:13|4.9201
06:00:14|4.9201
06:00:16|4.9201
06:00:16|4.9201
06:00:17|4.9201
06:00:18|4.9201
06:00:19|4.9201
06:00:21|4.9202
06:00:21|4.9202
06:00:22|4.9202
06:00:23|4.9202
06:00:24|4.9202
06:00:25|4.9202
06:00:27|4.9202
06:00:28|4.9202
06:00:29|4.9274
06:00:30|4.929
06:00:31|4.9325
06:00:32|4.9353
06:00:34|4.9277
06:00:35|4.9273
06:00:36|4.9273
06:00:37|4.9273
06:00:37|4.9241
06:00:40|4.9241
06:00:40|4.9344
06:00:41|4.9245
06:00:42|4.9257
06:00:44|4.9256
06:00:46|4.9256
06:00:46|4.9255
06:00:48|4.9255
06:00:48|4.9255
06:00:49|4.9255
06:00:51|4.9255
06:00:52|4.9255
06:00:53|4.9255
06:00:55|4.9255
06:00:57|4.9255
06:00:58|4.9255
06:00:59|4.9255
06:01:00|4.9255
06:01:02|4.9255
06:01:03|4.9255
06:01:04|4.9255
06:01:05|4.9255
06:01:06|4.9255
06:01:07|4.9255
06:01:09|4.93
06:01:10|4.93
06:01:11|4.93
06:01:12|4.93
06:01:13|4.93
06:01:14|4.93
06:01:15|4.93
06:01:16|4.9353
06:01:17|4.9353
06:01:18|4.9353
06:01:19|4.9353
06:01:20|4.9353
06:01:21|4.9353
06:01:22|4.9353
06:01:24|4.9353
06:01:25|4.9311
06:01:26|4.9311
06:01:27|4.9311
06:01:29|4.9311
06:01:29|4.9311
06:01:30|4.9311
06:01:32|4.9311
06:01:33|4.9353
06:01:34|4.935
06:01:36|4.935
06:01:36|4.935
06:01:37|4.9335
06:01:38|4.9335
06:01:39|4.9335
06:01:40|4.9335
06:01:41|4.9335
06:01:42|4.9329
06:01:43|4.9329
06:01:44|4.9329
06:01:46|4.9329
06:01:46|4.9329
06:01:47|4.9329
06:01:48|4.9329
06:01:49|4.9329
06:01:50|4.9329
06:01:52|4.9329
06:01:53|4.9329
06:01:54|4.9329
06:01:55|4.9329
06:01:56|4.9329
06:01:57|4.9329
06:01:59|4.9399
06:02:00|4.94
06:02:02|4.94
06:02:03|4.94
06:02:03|4.94
06:02:05|4.94
06:02:06|4.94
06:02:07|4.94
06:02:08|4.94
06:02:09|4.94
06:02:10|4.94
06:02:11|4.94
06:02:12|4.94
06:02:13|4.94
06:02:14|4.94
06:02:16|4.94
06:02:17|4.94
06:02:18|4.94
06:02:19|4.94
06:02:20|4.94
06:02:21|4.94
06:02:22|4.94
06:02:24|4.94
06:02:25|4.94
06:02:26|4.94
06:02:27|4.94
06:02:28|4.94
06:02:29|4.94
06:02:30|4.94
06:02:31|4.94
06:02:32|4.94
06:02:33|4.94
06:02:34|4.94
06:02:35|4.94
06:02:36|4.94
06:02:37|4.94
06:02:38|4.94
06:02:39|4.94
06:02:40|4.94
06:02:41|4.94
06:02:42|4.94
06:02:43|4.9421
06:02:45|4.9421
06:02:46|4.9504
06:02:47|4.9504
06:02:48|4.9504
06:02:49|4.9441
06:02:50|4.9441
06:02:51|4.9441
06:02:52|4.9441
06:02:54|4.9524
06:02:54|4.9524
06:02:55|4.9507
06:02:56|4.9507
06:02:58|4.9507
06:02:59|4.9507
06:03:00|4.9507
06:03:01|4.9507
06:03:02|4.9507
06:03:03|4.9524
06:03:04|4.9524
06:03:06|4.9524
06:03:08|4.9524
06:03:09|4.9524
06:03:10|4.9524
06:03:12|4.9524
06:03:12|4.9402
06:03:13|4.9402
06:03:14|4.9402
06:03:15|4.9402
06:03:16|4.9402
06:03:18|4.9402
06:03:18|4.9402
06:03:20|4.9402
06:03:21|4.9402
06:03:22|4.9402
06:03:23|4.9402
06:03:24|4.9402
06:03:25|4.9402
06:03:26|4.9402
06:03:27|4.9402
06:03:28|4.9402
06:03:29|4.9402
06:03:31|4.9402
06:03:31|4.9513
06:03:32|4.9513
06:03:34|4.9513
06:03:35|4.9513
06:03:37|4.9513
06:03:37|4.9513
06:03:38|4.9513
06:03:39|4.9513
06:03:40|4.9504
06:03:41|4.9511
06:03:42|4.9407
06:03:44|4.9407
06:03:44|4.96
06:03:45|4.96
06:03:47|4.96
06:03:48|4.96
06:03:48|4.96
06:03:49|4.96
06:03:51|4.96
06:03:51|4.96
06:03:53|4.96
06:03:54|4.96
06:03:56|4.96
06:03:57|4.9699
06:03:59|4.9699
06:04:00|4.9699
06:04:02|4.9699
06:04:04|4.9562
06:04:05|4.9562
06:04:06|4.9562
06:04:07|4.9562
06:04:09|4.9562
06:04:10|4.9562
06:04:11|4.9562
06:04:12|4.9562
06:04:14|4.9562
06:04:15|4.9562
06:04:17|4.953
06:04:18|4.953
06:04:19|4.953
06:04:20|4.953
06:04:21|4.953
06:04:21|4.953
06:04:22|4.953
06:04:24|4.9591
06:04:25|4.9591
06:04:26|4.9591
06:04:27|4.9591
06:04:28|4.9635
06:04:29|4.9635
06:04:30|4.9635
06:04:31|4.9635
06:04:32|4.9635
06:04:33|4.9635
06:04:34|4.9635
06:04:35|4.9635
06:04:36|4.9635
06:04:37|4.9635
06:04:38|4.9635
06:04:39|4.9635
06:04:41|4.9635
06:04:41|4.9635
06:04:42|4.9635
06:04:43|4.954
06:04:44|4.954
06:04:46|4.9531
06:04:46|4.9531
06:04:47|4.9531
06:04:48|4.9531
06:04:49|4.9531
06:04:50|4.9531
06:04:51|4.9531
06:04:52|4.9531
06:04:53|4.9531
06:04:54|4.9531
06:04:56|4.9531
06:04:57|4.9531
06:04:58|4.9531
06:05:00|4.9531
06:05:01|4.9531
06:05:03|4.9689
06:05:04|4.96
06:05:05|4.96
06:05:06|4.96
06:05:07|4.96
06:05:08|4.9679
06:05:09|4.9679
06:05:10|4.9679
06:05:11|4.9679
06:05:12|4.9679
06:05:13|4.9616
06:05:14|4.9616
06:05:15|4.9616
06:05:16|4.9616
06:05:17|4.9616
06:05:18|4.9616
06:05:20|4.9598
06:05:20|4.9582
06:05:22|4.9582
06:05:23|4.9582
06:05:24|4.9582
06:05:26|4.9582
06:05:26|4.9582
06:05:27|4.9574
06:05:28|4.9582
06:05:29|4.9582
06:05:30|4.9582
06:05:31|4.9582
06:05:33|4.9582
06:05:33|4.9582
06:05:34|4.96
06:05:35|4.96
06:05:36|4.96
06:05:37|4.96
06:05:38|4.96
06:05:39|4.96
06:05:40|4.9534
06:05:41|4.9534
06:05:42|4.9541
06:05:43|4.9541
06:05:45|4.9541
06:05:46|4.9541
06:05:47|4.9541
06:05:48|4.9541
06:05:49|4.9541
06:05:50|4.9699
06:05:51|4.9699
06:05:52|4.9699
06:05:53|4.9699
06:05:54|4.9699
06:05:55|4.9699
06:05:56|4.9699
06:05:57|4.9583
06:05:58|4.9583
06:05:59|4.9583
06:06:00|4.9583
06:06:02|4.9583
06:06:03|4.9583
06:06:05|4.9583
06:06:05|4.9653
06:06:07|4.9578
06:06:07|4.9578
06:06:09|4.9578
06:06:11|4.9709
06:06:11|4.9712
06:06:12|4.9712
06:06:13|4.9712
06:06:15|4.9712
06:06:16|4.9712
06:06:17|4.9712
06:06:18|4.9712
06:06:19|4.9829
06:06:20|4.9829
06:06:21|4.9829
06:06:22|4.9829
06:06:23|4.9829
06:06:24|4.9802
06:06:25|4.9716
06:06:26|4.9716
06:06:27|4.9716
06:06:28|4.9716
06:06:29|4.9802
06:06:30|4.9938
06:06:31|4.9747
06:06:32|4.9747
06:06:33|4.9747
06:06:34|4.9747
06:06:35|4.9747
06:06:36|4.9747
06:06:37|4.976
06:06:38|4.976
06:06:39|4.976
06:06:40|4.976
06:06:41|4.976
06:06:42|4.976
06:06:43|4.9749
06:06:44|4.9749
06:06:45|4.9748
06:06:46|4.9748
06:06:47|4.976
06:06:48|4.976
06:06:49|4.976
06:06:50|4.976
06:06:52|4.9708
06:06:52|4.9708
06:06:53|4.9708
06:06:54|4.9708
06:06:57|4.9708
06:06:57|4.9708
06:06:58|4.9708
06:06:59|4.9708
06:07:00|4.9705
06:07:02|4.9705
06:07:03|4.9705
06:07:04|4.9705
06:07:05|4.9705
06:07:07|4.9705
06:07:08|4.9705
06:07:10|4.9705
06:07:11|4.9705
06:07:12|4.9705
06:07:14|4.975
06:07:15|4.975
06:07:17|4.975
06:07:18|4.975
06:07:19|4.975
06:07:20|4.975
06:07:20|4.975
06:07:21|4.975
06:07:23|4.975
06:07:23|4.975
06:07:25|4.975
06:07:25|4.975
06:07:27|4.976
06:07:27|4.9753
06:07:29|4.9753
06:07:29|4.9753
06:07:30|4.9753
06:07:31|4.9753
06:07:32|4.9753
06:07:34|4.9753
06:07:35|4.9753
06:07:35|4.97
06:07:37|4.9704
06:07:39|4.9704
06:07:39|4.9637
06:07:40|4.964
06:07:41|4.964
06:07:43|4.9642
06:07:43|4.9642
06:07:44|4.9597
06:07:45|4.9616
06:07:46|4.9616
06:07:47|4.9616
06:07:48|4.9616
06:07:49|4.9616
06:07:50|4.9616
06:07:51|4.9637
06:07:52|4.9636
06:07:53|4.9636
06:07:54|4.9636
06:07:55|4.9636
06:07:56|4.9636
06:07:57|4.9636
06:07:58|4.9636
06:07:59|4.959
06:08:01|4.959
06:08:03|4.959
06:08:04|4.959
06:08:05|4.959
06:08:07|4.959
06:08:08|4.959
06:08:09|4.9603
06:08:11|4.9603
06:08:12|4.9603
06:08:12|4.9603
06:08:13|4.9603
06:08:15|4.9603
06:08:17|4.9603
06:08:18|4.9603
06:08:18|4.9603
06:08:19|4.9603
06:08:20|4.9603
06:08:22|4.9603
06:08:22|4.9603
06:08:23|4.9603
06:08:24|4.9603
06:08:25|4.9603
06:08:26|4.9603
06:08:27|4.9603
06:08:28|4.9603
06:08:29|4.9603
06:08:30|4.9603
06:08:31|4.9603
06:08:32|4.9603
06:08:33|4.9603
06:08:34|4.9603
06:08:35|4.9603
06:08:36|4.9603
06:08:37|4.9603
06:08:38|4.9603
06:08:39|4.9603
06:08:40|4.9603
06:08:41|4.9603
06:08:42|4.9591
06:08:43|4.9591
06:08:44|4.9591
06:08:45|4.9591
06:08:47|4.9591
06:08:48|4.9591
06:08:49|4.9591
06:08:50|4.9591
06:08:51|4.9591
06:08:52|4.9591
06:08:53|4.9591
06:08:55|4.9591
06:08:55|4.9591
06:08:56|4.9591
06:08:57|4.9697
06:08:58|4.9697
06:08:59|4.9697
06:09:00|4.9697
06:09:01|4.9697
06:09:02|4.9697
06:09:03|4.9697
06:09:05|4.9697
06:09:06|4.9697
06:09:07|4.9697
06:09:08|4.9697
06:09:09|4.9697
06:09:10|4.9697
06:09:11|4.9593
06:09:13|4.9593
06:09:14|4.9593
06:09:14|4.9587
06:09:16|4.9587
06:09:16|4.9587
06:09:18|4.9584
06:09:18|4.9586
06:09:20|4.9586
06:09:21|4.9602
06:09:22|4.9602
06:09:23|4.9602
06:09:24|4.9602
06:09:25|4.9602
06:09:26|4.9602
06:09:27|4.9602
06:09:28|4.9602
06:09:29|4.9602
06:09:29|4.9602
06:09:31|4.9602
06:09:32|4.9602
06:09:33|4.9602
06:09:34|4.9603
06:09:35|4.9603
06:09:35|4.9603
06:09:37|4.9603
06:09:37|4.9603
06:09:39|4.9603
06:09:40|4.9603
06:09:40|4.9671
06:09:42|4.9671
06:09:43|4.9593
06:09:44|4.9593
06:09:45|4.9593
06:09:45|4.9593
06:09:47|4.9593
06:09:48|4.9593
06:09:49|4.9593
06:09:50|4.9593
06:09:50|4.9593
06:09:52|4.9593
06:09:53|4.9593
06:09:54|4.9593
06:09:55|4.9593
06:09:56|4.9593
06:09:57|4.9593
06:09:58|4.9605
06:09:58|4.9605
06:10:00|4.9587
06:10:01|4.9563
06:10:03|4.9542
06:10:04|4.968
06:10:06|4.9492
06:10:07|4.9492
06:10:08|4.9492
06:10:10|4.9588
06:10:11|4.9588
06:10:12|4.9588
06:10:13|4.9588
06:10:14|4.9588
06:10:15|4.9588
06:10:16|4.9588
06:10:17|4.9588
06:10:18|4.9588
06:10:19|4.9588
06:10:21|4.9588
06:10:21|4.9588
06:10:23|4.9588
06:10:24|4.9588
06:10:25|4.9513
06:10:26|4.9513
06:10:27|4.9472
06:10:28|4.9472
06:10:29|4.9472
06:10:30|4.9472
06:10:31|4.9472
06:10:32|4.9472
06:10:33|4.9472
06:10:34|4.9472
06:10:35|4.9472
06:10:36|4.9472
06:10:37|4.9472
06:10:38|4.9472
06:10:39|4.9472
06:10:40|4.9472
06:10:41|4.9472
06:10:42|4.9472
06:10:43|4.9465
06:10:44|4.9465
06:10:45|4.9465
06:10:46|4.9465
06:10:47|4.9465
06:10:48|4.9465
06:10:49|4.9465
06:10:50|4.9465
06:10:51|4.9465
06:10:52|4.9465
06:10:53|4.9465
06:10:54|4.9465
06:10:55|4.9465
06:10:56|4.9465
06:10:57|4.9465
06:10:58|4.9465
06:10:59|4.9465
06:11:00|4.9465
06:11:02|4.9465
06:11:03|4.9465
06:11:05|4.9465
06:11:06|4.9465
06:11:07|4.9465
06:11:08|4.9465
06:11:08|4.9465
06:11:10|4.9465
06:11:11|4.9465
06:11:12|4.9465
06:11:13|4.9465
06:11:13|4.9465
06:11:16|4.9465
06:11:16|4.9465
06:11:18|4.9465
06:11:18|4.9465
06:11:19|4.9465
06:11:21|4.9465
06:11:21|4.9465
06:11:22|4.9465
06:11:23|4.94
06:11:24|4.94
06:11:26|4.94
06:11:26|4.9357
06:11:27|4.9357
06:11:28|4.9389
06:11:29|4.9389
06:11:31|4.9389
06:11:31|4.9288
06:11:32|4.9288
06:11:34|4.9288
06:11:34|4.9288
06:11:35|4.9255
06:11:36|4.9255
06:11:37|4.9255
06:11:38|4.9255
06:11:39|4.9272
06:11:40|4.9272
06:11:42|4.9272
06:11:42|4.9272
06:11:43|4.9272
06:11:44|4.9272
06:11:45|4.9272
06:11:46|4.9331
06:11:47|4.9331
06:11:48|4.9331
06:11:49|4.933
06:11:50|4.933
06:11:51|4.933
06:11:53|4.9331
06:11:53|4.9331
06:11:54|4.9331
06:11:55|4.9255
06:11:56|4.9242
06:11:57|4.9242
06:11:58|4.9242
06:12:00|4.9242
06:12:00|4.9242
06:12:02|4.9205
06:12:04|4.9166
06:12:04|4.9166
06:12:06|4.9193
06:12:08|4.9193
06:12:10|4.9193
06:12:11|4.9123
06:12:12|4.9123
06:12:13|4.9123
06:12:14|4.9149
06:12:15|4.9149
06:12:16|4.9149
06:12:17|4.9149
06:12:18|4.9149
06:12:19|4.9149
06:12:20|4.9149
06:12:21|4.9166
06:12:22|4.9113
06:12:23|4.9113
06:12:24|4.9113
06:12:25|4.9113
06:12:27|4.9302
06:12:28|4.9302
06:12:29|4.9302
06:12:30|4.9302
06:12:31|4.9302
06:12:32|4.9173
06:12:33|4.9173
06:12:34|4.9173
06:12:35|4.9173
06:12:36|4.9106
06:12:37|4.9103
06:12:38|4.9103
06:12:39|4.924
06:12:40|4.924
06:12:41|4.924
06:12:42|4.924
06:12:43|4.914
06:12:44|4.914
06:12:45|4.914
06:12:46|4.914
06:12:47|4.914
06:12:48|4.914
06:12:49|4.914
06:12:50|4.929
06:12:51|4.929
06:12:52|4.929
06:12:53|4.929
06:12:54|4.929
06:12:55|4.929
06:12:56|4.929
06:12:57|4.929
06:12:58|4.929
06:12:59|4.929
06:13:00|4.929
06:13:01|4.929
06:13:02|4.929
06:13:04|4.929
06:13:04|4.929
06:13:07|4.9288
06:13:08|4.9288
06:13:09|4.9288
06:13:10|4.9288
06:13:11|4.9288
06:13:12|4.9288
06:13:14|4.9288
06:13:15|4.9288
06:13:17|4.9288
06:13:17|4.9288
06:13:19|4.9183
06:13:20|4.9287
06:13:21|4.9184
06:13:22|4.9184
06:13:23|4.9289
06:13:24|4.9289
06:13:25|4.9289
06:13:26|4.9289
06:13:27|4.9289
06:13:28|4.9289
06:13:29|4.9289
06:13:30|4.9289
06:13:31|4.9289
06:13:32|4.9289
06:13:33|4.9289
06:13:34|4.9289
06:13:35|4.9289
06:13:36|4.9289
06:13:37|4.9289
06:13:38|4.9289
06:13:39|4.9289
06:13:40|4.9289
06:13:42|4.9289
06:13:43|4.9203
06:13:43|4.9202
06:13:44|4.9202
06:13:46|4.9202
06:13:47|4.9202
06:13:48|4.9202
06:13:48|4.9202
06:13:50|4.9202
06:13:51|4.9202
06:13:52|4.9202
06:13:53|4.9202
06:13:54|4.9202
06:13:55|4.9202
06:13:56|4.9202
06:13:57|4.9202
06:13:58|4.9202
06:13:59|4.92
06:14:00|4.92
06:14:00|4.92
06:14:02|4.92
06:14:03|4.92
06:14:04|4.92
06:14:05|4.92
06:14:06|4.92
06:14:07|4.92
06:14:09|4.92
06:14:10|4.92
06:14:11|4.92
06:14:11|4.92
06:14:12|4.92
06:14:14|4.92
06:14:14|4.92
06:14:17|4.92
06:14:17|4.92
06:14:19|4.92
06:14:20|4.92
06:14:21|4.92
06:14:22|4.92
06:14:24|4.92
06:14:25|4.92
06:14:25|4.92
06:14:27|4.92
06:14:27|4.92
06:14:28|4.92
06:14:29|4.92
06:14:30|4.92
06:14:32|4.92
06:14:33|4.92
06:14:34|4.92
06:14:34|4.92
06:14:35|4.92
06:14:37|4.92
06:14:37|4.92
06:14:39|4.918
06:14:39|4.918
06:14:41|4.918
06:14:42|4.918
06:14:42|4.9149
06:14:44|4.9202
06:14:44|4.9202
06:14:45|4.9202
06:14:46|4.9202
06:14:48|4.9202
06:14:49|4.9202
06:14:50|4.9202
06:14:50|4.9202
06:14:51|4.9202
06:14:52|4.9202
06:14:54|4.9202
06:14:55|4.9202
06:14:56|4.9202
06:14:57|4.9202
06:14:57|4.9202
06:14:59|4.9196
06:14:59|4.9196
06:15:01|4.9196
06:15:01|4.92
06:15:03|4.92
06:15:04|4.92
06:15:06|4.92
06:15:07|4.92
06:15:08|4.92
06:15:10|4.92
06:15:12|4.92
06:15:12|4.92
06:15:13|4.92
06:15:15|4.92
06:15:17|4.92
06:15:17|4.92
06:15:18|4.92
06:15:19|4.92
06:15:20|4.92
06:15:21|4.92
06:15:22|4.92
06:15:23|4.92
06:15:24|4.92
06:15:26|4.92
06:15:27|4.92
06:15:28|4.92
06:15:29|4.92
06:15:30|4.92
06:15:31|4.92
06:15:33|4.92
06:15:34|4.92
06:15:35|4.92
06:15:36|4.92
06:15:37|4.92
06:15:38|4.92
06:15:38|4.92
06:15:40|4.92
06:15:41|4.92
06:15:42|4.92
06:15:42|4.9154
06:15:44|4.9154
06:15:45|4.9154
06:15:46|4.9154
06:15:47|4.9154
06:15:48|4.9154
06:15:49|4.9154
06:15:49|4.9154
06:15:50|4.9154
06:15:52|4.9154
06:15:52|4.9155
06:15:53|4.9155
06:15:54|4.9298
06:15:56|4.9298
06:15:56|4.9298
06:15:57|4.9298
06:15:59|4.9298
06:16:00|4.9298
06:16:01|4.9154
06:16:02|4.9154
06:16:03|4.9154
06:16:03|4.9154
06:16:04|4.9154
06:16:07|4.9154
06:16:08|4.9154
06:16:09|4.9154
06:16:10|4.9154
06:16:11|4.9154
06:16:12|4.9154
06:16:14|4.9154
06:16:14|4.9154
06:16:15|4.917
06:16:16|4.917
06:16:18|4.917
06:16:20|4.917
06:16:20|4.917
06:16:21|4.917
06:16:24|4.917
06:16:24|4.917
06:16:25|4.917
06:16:26|4.9283
06:16:27|4.9283
06:16:28|4.9283
06:16:30|4.9283
06:16:31|4.9294
06:16:32|4.9294
06:16:33|4.9294
06:16:34|4.9294
06:16:35|4.9294
06:16:36|4.9294
06:16:37|4.9294
06:16:39|4.9292
06:16:39|4.9292
06:16:41|4.9292
06:16:41|4.9292
06:16:43|4.9181
06:16:44|4.9181
06:16:45|4.9181
06:16:46|4.9182
06:16:47|4.9182
06:16:48|4.9182
06:16:49|4.9182
06:16:50|4.9182
06:16:50|4.9182
06:16:52|4.9182
06:16:53|4.9182
06:16:53|4.9182
06:16:55|4.9182
06:16:56|4.9182
06:16:57|4.9182
06:16:58|4.9182
06:16:59|4.9182
06:17:00|4.9182
06:17:01|4.9182
06:17:02|4.9182
06:17:03|4.9173
06:17:05|4.9173
06:17:05|4.9292
06:17:07|4.9292
06:17:08|4.9292
06:17:10|4.9292
06:17:12|4.9292
06:17:13|4.9292
06:17:13|4.9292
06:17:15|4.9292
06:17:16|4.9292
06:17:17|4.9292
06:17:17|4.9292
06:17:18|4.9292
06:17:19|4.9292
06:17:20|4.9292
06:17:21|4.9292
06:17:22|4.9292
06:17:23|4.9292
06:17:24|4.9292
06:17:25|4.9292
06:17:27|4.9292
06:17:27|4.9292
06:17:28|4.9292
06:17:29|4.9292
06:17:30|4.9292
06:17:31|4.9292
06:17:32|4.9292
06:17:33|4.9292
06:17:34|4.9292
06:17:36|4.929
06:17:37|4.929
06:17:38|4.929
06:17:39|4.929
06:17:40|4.929
06:17:41|4.929
06:17:42|4.929
06:17:43|4.9185
06:17:44|4.9185
06:17:45|4.9185
06:17:46|4.9185
06:17:47|4.9185
06:17:48|4.9185
06:17:49|4.9289
06:17:50|4.9289
06:17:51|4.9289
06:17:52|4.9289
06:17:53|4.929
06:17:54|4.929
06:17:55|4.929
06:17:56|4.929
06:17:57|4.929
06:17:58|4.929
06:17:59|4.929
06:18:00|4.929
06:18:01|4.929
06:18:02|4.929
06:18:03|4.929
06:18:04|4.929
06:18:05|4.929
06:18:06|4.929
06:18:07|4.929
06:18:08|4.929
06:18:09|4.929
06:18:11|4.929
06:18:12|4.929
06:18:14|4.929
06:18:15|4.929
06:18:17|4.929
06:18:18|4.929
06:18:19|4.929
06:18:19|4.929
06:18:20|4.929
06:18:22|4.929
06:18:22|4.929
06:18:25|4.929
06:18:26|4.929
06:18:27|4.929
06:18:28|4.929
06:18:29|4.9232
06:18:30|4.9232
06:18:32|4.929
06:18:33|4.929
06:18:34|4.929
06:18:35|4.929
06:18:35|4.929
06:18:37|4.929
06:18:38|4.929
06:18:39|4.929
06:18:40|4.929
06:18:40|4.929
06:18:42|4.929
06:18:43|4.9238
06:18:44|4.929
06:18:45|4.929
06:18:46|4.929
06:18:47|4.929
06:18:48|4.929
06:18:49|4.929
06:18:49|4.929
06:18:51|4.929
06:18:52|4.929
06:18:53|4.929
06:18:53|4.929
06:18:54|4.929
06:18:56|4.929
06:18:57|4.929
06:18:57|4.929
06:18:58|4.929
06:18:59|4.929
06:19:01|4.929
06:19:01|4.929
06:19:03|4.929
06:19:04|4.929
06:19:05|4.929
06:19:06|4.929
06:19:06|4.929
06:19:08|4.929
06:19:10|4.929
06:19:11|4.9215
06:19:12|4.9215
06:19:13|4.9215
06:19:15|4.9215
06:19:16|4.9215
06:19:18|4.9288
06:19:19|4.9288
06:19:19|4.9288
06:19:20|4.9288
06:19:22|4.9288
06:19:23|4.9288
06:19:24|4.9288
06:19:25|4.9288
06:19:26|4.9287
06:19:26|4.9287
06:19:27|4.9287
06:19:29|4.9287
06:19:29|4.9287
06:19:31|4.9287
06:19:32|4.9287
06:19:34|4.9287
06:19:34|4.9287
06:19:35|4.9287
06:19:36|4.9287
06:19:37|4.9287
06:19:38|4.9287
06:19:39|4.9287
06:19:41|4.9287
06:19:41|4.9287
06:19:43|4.9254
06:19:43|4.9254
06:19:44|4.9254
06:19:45|4.9254
06:19:46|4.9254
06:19:48|4.9254
06:19:50|4.9254
06:19:50|4.9254
06:19:51|4.9249
06:19:52|4.9249
06:19:53|4.9249
06:19:54|4.9249
06:19:55|4.9249
06:19:56|4.9249
06:19:57|4.9249
06:19:58|4.9249
06:19:59|4.9249
06:20:01|4.9249
06:20:02|4.9249
06:20:03|4.9249
06:20:04|4.9249
06:20:05|4.9249
06:20:06|4.9249
06:20:07|4.9249
06:20:08|4.9249
06:20:09|4.9249
06:20:11|4.9249
06:20:13|4.9294
06:20:13|4.9294
06:20:15|4.9294
06:20:16|4.9294
06:20:18|4.9294
06:20:19|4.9294
06:20:20|4.9294
06:20:21|4.9294
06:20:22|4.9294
06:20:24|4.9214
06:20:24|4.9214
06:20:26|4.9214
06:20:27|4.9214
06:20:28|4.9214
06:20:29|4.9214
06:20:30|4.9214
06:20:31|4.9214
06:20:32|4.9214
06:20:33|4.9214
06:20:34|4.9214
06:20:35|4.9249
06:20:36|4.9249
06:20:37|4.9249
06:20:38|4.9249
06:20:39|4.9249
06:20:40|4.9249
06:20:41|4.9249
06:20:42|4.9249
06:20:43|4.9243
06:20:44|4.9243
06:20:45|4.9243
06:20:46|4.9243
06:20:47|4.9243
06:20:48|4.9243
06:20:49|4.9243
06:20:50|4.9243
06:20:51|4.9243
06:20:52|4.9243
06:20:53|4.9243
06:20:54|4.9243
06:20:55|4.9243
06:20:56|4.9243
06:20:57|4.9243
06:20:58|4.9243
06:20:59|4.9243
06:21:00|4.9243
06:21:01|4.9243
06:21:02|4.9243
06:21:03|4.9243
06:21:04|4.9243
06:21:05|4.9243
06:21:06|4.9243
06:21:07|4.9243
06:21:08|4.9243
06:21:09|4.9243
06:21:11|4.9243
06:21:13|4.9243
06:21:15|4.9268
06:21:16|4.9268
06:21:17|4.9268
06:21:18|4.9268
06:21:20|4.9268
06:21:21|4.9268
06:21:22|4.9268
06:21:23|4.9268
06:21:24|4.9268
06:21:25|4.9268
06:21:26|4.9268
06:21:26|4.9268
06:21:28|4.9345
06:21:29|4.9345
06:21:30|4.9345
06:21:31|4.9345
06:21:31|4.9345
06:21:33|4.9345
06:21:33|4.9345
06:21:34|4.9345
06:21:36|4.9345
06:21:38|4.9345
06:21:38|4.9345
06:21:39|4.9345
06:21:40|4.9345
06:21:41|4.9345
06:21:42|4.9273
06:21:43|4.9273
06:21:44|4.9273
06:21:45|4.9273
06:21:46|4.9273
06:21:47|4.9273
06:21:49|4.9273
06:21:49|4.9273
06:21:50|4.9273
06:21:51|4.9273
06:21:52|4.9273
06:21:53|4.9273
06:21:54|4.9273
06:21:55|4.9273
06:21:56|4.9273
06:21:57|4.9274
06:21:58|4.9274
06:21:59|4.9274
06:22:00|4.9274
06:22:01|4.9274
06:22:02|4.9274
06:22:04|4.9274
06:22:05|4.9274
06:22:06|4.9274
06:22:06|4.9345
06:22:08|4.9345
06:22:08|4.9345
06:22:09|4.9345
06:22:11|4.9286
06:22:12|4.9286
06:22:14|4.9286
06:22:15|4.9286
06:22:16|4.9286
06:22:18|4.9286
06:22:19|4.9286
06:22:19|4.9286
06:22:21|4.9286
06:22:22|4.9286
06:22:23|4.9286
06:22:24|4.9286
06:22:25|4.9286
06:22:26|4.9286
06:22:27|4.9286
06:22:28|4.9286
06:22:29|4.9286
06:22:30|4.9286
06:22:31|4.9286
06:22:32|4.9286
06:22:33|4.9286
06:22:34|4.9286
06:22:35|4.9286
06:22:36|4.9286
06:22:37|4.9286
06:22:38|4.9286
06:22:39|4.9286
06:22:40|4.9286
06:22:41|4.9286
06:22:42|4.9286
06:22:43|4.9286
06:22:44|4.9286
06:22:45|4.9286
06:22:46|4.9286
06:22:47|4.9286
06:22:48|4.9286
06:22:49|4.9286
06:22:50|4.9286
06:22:51|4.9286
06:22:52|4.9286
06:22:53|4.9286
06:22:54|4.9286
06:22:55|4.9286
06:22:56|4.9286
06:22:57|4.9286
06:22:58|4.9286
06:22:59|4.9286
06:23:00|4.9286
06:23:02|4.9286
06:23:03|4.9286
06:23:04|4.9286
06:23:05|4.9286
06:23:06|4.9286
06:23:07|4.9286
06:23:09|4.9286
06:23:09|4.9286
06:23:10|4.9286
06:23:12|4.9286
06:23:13|4.9286
06:23:14|4.9286
06:23:16|4.9286
06:23:17|4.9286
06:23:19|4.9286
06:23:20|4.9286
06:23:22|4.9286
06:23:23|4.9286
06:23:23|4.9286
06:23:25|4.9286
06:23:25|4.9286
06:23:26|4.9286
06:23:28|4.9286
06:23:29|4.9286
06:23:29|4.9286
06:23:31|4.9286
06:23:32|4.9286
06:23:33|4.9286
06:23:34|4.9286
06:23:35|4.929
06:23:36|4.929
06:23:37|4.929
06:23:38|4.929
06:23:39|4.929
06:23:40|4.929
06:23:41|4.929
06:23:42|4.929
06:23:43|4.929
06:23:44|4.929
06:23:45|4.929
06:23:46|4.929
06:23:47|4.929
06:23:48|4.929
06:23:49|4.929
06:23:50|4.929
06:23:51|4.929
06:23:52|4.929
06:23:53|4.929
06:23:54|4.929
06:23:55|4.929
06:23:56|4.929
06:23:57|4.929
06:23:58|4.929
06:23:59|4.929
06:24:00|4.929
06:24:02|4.929
06:24:03|4.929
06:24:05|4.929
06:24:05|4.929
06:24:06|4.929
06:24:09|4.929
06:24:09|4.929
06:24:10|4.929
06:24:11|4.929
06:24:12|4.929
06:24:14|4.929
06:24:15|4.929
06:24:17|4.929
06:24:18|4.929
06:24:19|4.929
06:24:20|4.929
06:24:21|4.929
06:24:23|4.929
06:24:24|4.9342
06:24:25|4.9342
06:24:26|4.9342
06:24:27|4.9342
06:24:29|4.948
06:24:30|4.948
06:24:31|4.948
06:24:31|4.948
06:24:32|4.948
06:24:33|4.9425
06:24:35|4.9477
06:24:35|4.9477
06:24:36|4.9477
06:24:37|4.9477
06:24:38|4.9477
06:24:39|4.9477
06:24:42|4.9477
06:24:42|4.9439
06:24:43|4.9439
06:24:44|4.9439
06:24:45|4.9439
06:24:46|4.9439
06:24:47|4.9439
06:24:48|4.9458
06:24:49|4.9458
06:24:51|4.9458
06:24:51|4.9458
06:24:52|4.9458
06:24:53|4.9458
06:24:54|4.9458
06:24:55|4.9458
06:24:56|4.9458
06:24:58|4.9458
06:24:58|4.9458
06:25:00|4.9458
06:25:00|4.9458
06:25:03|4.9458
06:25:03|4.9458
06:25:04|4.9458
06:25:05|4.9458
06:25:06|4.9458
06:25:07|4.9458
06:25:09|4.9458
06:25:09|4.9458
06:25:10|4.9458
06:25:11|4.9458
06:25:12|4.9491
06:25:13|4.9491
06:25:15|4.9491
06:25:17|4.9491
06:25:19|4.9491
06:25:19|4.9491
06:25:21|4.9491
06:25:22|4.9492
06:25:23|4.9492
06:25:24|4.9492
06:25:25|4.9492
06:25:25|4.9492
06:25:26|4.9492
06:25:28|4.9492
06:25:29|4.9492
06:25:30|4.9492
06:25:31|4.9492
06:25:32|4.9492
06:25:33|4.9492
06:25:34|4.9492
06:25:35|4.9492
06:25:36|4.9492
06:25:38|4.9492
06:25:39|4.9492
06:25:40|4.9492
06:25:41|4.9492
06:25:43|4.9519
06:25:43|4.9519
06:25:46|4.9519
06:25:46|4.9519
06:25:48|4.9638
06:25:48|4.9539
06:25:49|4.9539
06:25:50|4.9539
06:25:51|4.9539
06:25:52|4.9539
06:25:53|4.9539
06:25:54|4.9539
06:25:55|4.9539
06:25:56|4.9539
06:25:57|4.9539
06:25:58|4.9539
06:25:59|4.9539
06:26:00|4.9539
06:26:01|4.9554
06:26:02|4.9637
06:26:03|4.9637
06:26:04|4.9637
06:26:05|4.9637
06:26:06|4.9637
06:26:07|4.9545
06:26:08|4.9545
06:26:09|4.9545
06:26:10|4.9545
06:26:11|4.9545
06:26:13|4.9545
06:26:15|4.9545
06:26:15|4.9545
06:26:18|4.9545
06:26:18|4.9545
06:26:19|4.9545
06:26:21|4.9545
06:26:22|4.9634
06:26:23|4.9634
06:26:25|4.9634
06:26:25|4.9634
06:26:28|4.9634
06:26:28|4.9634
06:26:29|4.9634
06:26:31|4.9634
06:26:32|4.9634
06:26:32|4.9634
06:26:34|4.9634
06:26:35|4.9634
06:26:36|4.9634
06:26:37|4.962
06:26:37|4.962
06:26:39|4.962
06:26:40|4.962
06:26:42|4.962
06:26:42|4.962
06:26:43|4.962
06:26:44|4.962
06:26:45|4.962
06:26:46|4.962
06:26:47|4.962
06:26:49|4.962
06:26:50|4.962
06:26:50|4.962
06:26:51|4.962
06:26:52|4.962
06:26:53|4.962
06:26:54|4.962
06:26:55|4.962
06:26:56|4.962
06:26:58|4.9616
06:26:58|4.9616
06:26:59|4.9616
06:27:00|4.9579
06:27:01|4.9548
06:27:03|4.9548
06:27:04|4.9548
06:27:04|4.9548
06:27:06|4.9548
06:27:06|4.9548
06:27:07|4.9548
06:27:08|4.9548
06:27:09|4.9548
06:27:11|4.9548
06:27:12|4.9548
06:27:13|4.9548
06:27:14|4.9548
06:27:15|4.9548
06:27:17|4.9548
06:27:18|4.9548
06:27:18|4.9576
06:27:20|4.9576
06:27:22|4.9576
06:27:23|4.956
06:27:25|4.956
06:27:26|4.956
06:27:28|4.956
06:27:29|4.9576
06:27:29|4.9576
06:27:31|4.9576
06:27:33|4.9576
06:27:33|4.9634
06:27:34|4.9634
06:27:35|4.9634
06:27:36|4.9634
06:27:38|4.9634
06:27:39|4.9634
06:27:40|4.9634
06:27:41|4.9634
06:27:42|4.9634
06:27:43|4.9584
06:27:45|4.9584
06:27:46|4.9584
06:27:47|4.9584
06:27:47|4.9584
06:27:48|4.9584
06:27:49|4.9584
06:27:51|4.9584
06:27:51|4.9584
06:27:53|4.9584
06:27:54|4.9584
06:27:54|4.9584
06:27:56|4.9584
06:27:57|4.9584
06:27:57|4.9584
06:27:59|4.9584
06:27:59|4.9584
06:28:01|4.9584
06:28:02|4.9584
06:28:03|4.9584
06:28:04|4.9584
06:28:05|4.9584
06:28:06|4.9584
06:28:07|4.9584
06:28:08|4.9584
06:28:09|4.9584
06:28:10|4.9584
06:28:11|4.9584
06:28:12|4.9584
06:28:13|4.9584
06:28:14|4.9639
06:28:14|4.9639
06:28:17|4.9639
06:28:19|4.9639
06:28:19|4.9639
06:28:21|4.9639
06:28:22|4.9639
06:28:24|4.9639
06:28:25|4.9639
06:28:27|4.9639
06:28:27|4.9639
06:28:28|4.9639
06:28:29|4.9639
06:28:30|4.9639
06:28:31|4.9613
06:28:33|4.9613
06:28:34|4.9613
06:28:35|4.9613
06:28:36|4.9613
06:28:38|4.9613
06:28:39|4.9591
06:28:39|4.9591
06:28:41|4.9639
06:28:42|4.9639
06:28:43|4.9587
06:28:43|4.9587
06:28:45|4.9587
06:28:46|4.9587
06:28:46|4.9587
06:28:48|4.9587
06:28:49|4.9587
06:28:49|4.9587
06:28:51|4.9587
06:28:51|4.9587
06:28:52|4.9587
06:28:54|4.9587
06:28:55|4.9587
06:28:56|4.9587
06:28:57|4.9587
06:28:58|4.9587
06:28:58|4.9587
06:29:00|4.9587
06:29:01|4.9587
06:29:03|4.9587
06:29:03|4.9587
06:29:05|4.9587
06:29:06|4.9587
06:29:07|4.9587
06:29:09|4.9587
06:29:10|4.9587
06:29:11|4.9587
06:29:12|4.9587
06:29:13|4.9613
06:29:14|4.9613
06:29:15|4.9613
06:29:16|4.9613
06:29:16|4.9613
06:29:18|4.9613
06:29:20|4.9613
06:29:22|4.9613
06:29:23|4.9613
06:29:24|4.9613
06:29:25|4.9613
06:29:26|4.9613
06:29:27|4.9613
06:29:29|4.9613
06:29:30|4.9613
06:29:31|4.9613
06:29:32|4.9613
06:29:33|4.9613
06:29:34|4.964
06:29:35|4.964
06:29:36|4.9642
06:29:37|4.9642
06:29:38|4.9642
06:29:39|4.9642
06:29:39|4.9642
06:29:40|4.9642
06:29:42|4.9642
06:29:43|4.9623
06:29:43|4.9623
06:29:44|4.9688
06:29:45|4.9688
06:29:47|4.9688
06:29:48|4.9688
06:29:48|4.9688
06:29:49|4.9643
06:29:51|4.9643
06:29:51|4.9643
06:29:53|4.9643
06:29:54|4.9643
06:29:55|4.9643
06:29:55|4.9643
06:29:57|4.9643
06:29:58|4.9643
06:29:58|4.9643
06:30:00|4.9681
06:30:01|4.9681
06:30:01|4.9681
06:30:03|4.968
06:30:04|4.968
06:30:05|4.968
06:30:06|4.9688
06:30:07|4.9688
06:30:08|4.9688
06:30:08|4.9688
06:30:10|4.9699
06:30:11|4.9699
06:30:12|4.9699
06:30:14|4.9842
06:30:14|4.9756
06:30:15|4.9756
06:30:16|4.9756
06:30:17|4.9756
06:30:18|4.9756
06:30:20|4.9809
06:30:22|4.9809
06:30:22|4.9821
06:30:24|4.9821
06:30:25|4.9821
06:30:27|4.9821
06:30:28|4.9821
06:30:28|4.9821
06:30:30|4.9989
06:30:31|4.9989
06:30:32|4.9989
06:30:33|4.9955
06:30:34|4.9955
06:30:35|4.9999
06:30:36|4.991
06:30:37|4.9882
06:30:39|4.9882
06:30:40|4.9882
06:30:41|4.9882
06:30:42|4.9882
06:30:42|4.999
06:30:43|4.9888
06:30:45|4.9888
06:30:46|4.9989
06:30:47|4.9989
06:30:48|4.9882
06:30:48|4.9882
06:30:51|4.9953
06:30:51|4.9953
06:30:52|4.9953
06:30:53|4.9953
06:30:54|4.9953
06:30:55|4.9953
06:30:57|4.9953
06:30:57|4.9953
06:30:58|4.9882
06:30:59|4.9882
06:31:01|4.9882
06:31:01|4.9882
06:31:03|4.9882
06:31:03|4.9882
06:31:04|4.9868
06:31:05|4.9868
06:31:06|4.9868
06:31:08|4.9868
06:31:08|4.9868
06:31:09|4.9889
06:31:10|4.9889
06:31:11|4.9889
06:31:12|4.9889
06:31:13|4.9889
06:31:15|4.9889
06:31:16|4.9889
06:31:16|4.9889
06:31:17|4.9889
06:31:19|4.9889
06:31:20|4.9889
06:31:22|4.9889
06:31:23|4.9889
06:31:24|4.9889
06:31:25|4.9889
06:31:26|4.9889
06:31:27|4.9889
06:31:28|4.989
06:31:30|4.989
06:31:31|4.989
06:31:33|4.989
06:31:33|4.989
06:31:35|4.989
06:31:35|4.989
06:31:37|4.989
06:31:37|4.989
06:31:39|4.989
06:31:40|4.989
06:31:41|4.989
06:31:42|4.989
06:31:43|4.9889
06:31:44|4.9889
06:31:45|4.9889
06:31:46|4.989
06:31:47|4.989
06:31:48|4.9889
06:31:49|4.9889
06:31:50|4.9889
06:31:51|4.9889
06:31:52|4.9889
06:31:53|4.9889
06:31:54|4.9889
06:31:55|4.9889
06:31:56|4.9889
06:31:57|4.9889
06:31:59|4.9889
06:32:00|4.9889
06:32:01|4.9889
06:32:02|4.9889
06:32:03|4.9889
06:32:03|4.9889
06:32:05|4.9889
06:32:06|4.9889
06:32:06|4.9889
06:32:08|4.9868
06:32:09|4.9868
06:32:09|4.9868
06:32:12|4.9868
06:32:12|4.9848
06:32:15|4.9847
06:32:15|4.9847
06:32:16|4.9847
06:32:17|4.9847
06:32:18|4.984
06:32:20|4.984
06:32:21|4.984
06:32:22|4.984
06:32:24|4.984
06:32:25|4.984
06:32:27|4.984
06:32:28|4.98
06:32:30|4.98
06:32:30|4.9782
06:32:31|4.9782
06:32:33|4.9665
06:32:35|4.9664
06:32:37|4.9664
06:32:37|4.964
06:32:38|4.964
06:32:39|4.964
06:32:40|4.964
06:32:41|4.964
06:32:42|4.9685
06:32:43|4.9685
06:32:44|4.9685
06:32:45|4.9685
06:32:46|4.9685
06:32:48|4.9685
06:32:49|4.9685
06:32:50|4.9685
06:32:50|4.9685
06:32:51|4.9685
06:32:52|4.9729
06:32:53|4.9729
06:32:54|4.9729
06:32:55|4.9729
06:32:56|4.9729
06:32:57|4.9729
06:32:58|4.9729
06:33:01|4.9703
06:33:01|4.9703
06:33:02|4.9703
06:33:03|4.9703
06:33:04|4.9703
06:33:05|4.9703
06:33:06|4.9703
06:33:07|4.9703
06:33:08|4.9703
06:33:09|4.9703
06:33:11|4.9703
06:33:11|4.9703
06:33:13|4.9703
06:33:14|4.9703
06:33:15|4.9703
06:33:16|4.9703
06:33:17|4.9703
06:33:18|4.9703
06:33:19|4.9703
06:33:20|4.9703
06:33:21|4.9703
06:33:22|4.9703
06:33:24|4.9703
06:33:25|4.9703
06:33:26|4.9703
06:33:27|4.9703
06:33:29|4.9703
06:33:29|4.9703
06:33:30|4.9703
06:33:31|4.9703
06:33:33|4.9703
06:33:33|4.9703
06:33:34|4.9703
06:33:35|4.9703
06:33:38|4.9703
06:33:38|4.9703
06:33:39|4.9703
06:33:40|4.9703
06:33:41|4.9703
06:33:43|4.969
06:33:44|4.969
06:33:45|4.969
06:33:46|4.969
06:33:47|4.9703
06:33:48|4.9703
06:33:49|4.9703
06:33:50|4.9703
06:33:51|4.9703
06:33:52|4.9703
06:33:53|4.9703
06:33:54|4.9703
06:33:55|4.9703
06:33:56|4.9703
06:33:57|4.9703
06:33:58|4.9703
06:33:59|4.9703
06:34:00|4.9703
06:34:01|4.9703
06:34:02|4.9703
06:34:03|4.9703
06:34:04|4.969
06:34:05|4.969
06:34:06|4.969
06:34:07|4.9856
06:34:08|4.9856
06:34:09|4.9856
06:34:10|4.9856
06:34:11|4.9856
06:34:12|4.9856
06:34:13|4.9856
06:34:14|4.9856
06:34:15|4.9841
06:34:16|4.9841
06:34:17|4.9841
06:34:18|4.9841
06:34:19|4.9841
06:34:20|4.9841
06:34:22|4.9841
06:34:24|4.9841
06:34:25|4.9841
06:34:27|4.9841
06:34:27|4.9752
06:34:28|4.9752
06:34:29|4.9752
06:34:30|4.9752
06:34:31|4.9752
06:34:33|4.9752
06:34:34|4.9752
06:34:35|4.9752
06:34:36|4.9752
06:34:37|4.9752
06:34:38|4.9752
06:34:40|4.9752
06:34:40|4.9752
06:34:41|4.9752
06:34:43|4.9744
06:34:44|4.9744
06:34:45|4.9744
06:34:46|4.9744
06:34:47|4.9744
06:34:48|4.9799
06:34:49|4.9799
06:34:50|4.9799
06:34:51|4.9799
06:34:52|4.9799
06:34:53|4.9799
06:34:54|4.9799
06:34:55|4.9799
06:34:56|4.9799
06:34:57|4.9799
06:34:58|4.9799
06:34:59|4.9799
06:35:00|4.9799
06:35:01|4.9799
06:35:02|4.971
06:35:03|4.971
06:35:04|4.9711
06:35:05|4.9711
06:35:06|4.9711
06:35:07|4.9711
06:35:08|4.9711
06:35:09|4.9711
06:35:10|4.9711
06:35:11|4.9711
06:35:12|4.9711
06:35:13|4.9711
06:35:14|4.9711
06:35:15|4.9711
06:35:16|4.9711
06:35:17|4.9711
06:35:18|4.9798
06:35:19|4.9798
06:35:21|4.9798
06:35:22|4.9798
06:35:23|4.9798
06:35:24|4.9798
06:35:25|4.9798
06:35:26|4.9799
06:35:27|4.9799
06:35:29|4.9799
06:35:29|4.9799
06:35:32|4.9799
06:35:33|4.9799
06:35:34|4.9799
06:35:36|4.9799
06:35:36|4.9799
06:35:37|4.9799
06:35:39|4.98
06:35:39|4.98
06:35:40|4.98
06:35:41|4.98
06:35:42|4.9814
06:35:43|4.9814
06:35:44|4.9814
06:35:45|4.9814
06:35:46|4.9814
06:35:48|4.9814
06:35:48|4.986
06:35:49|4.986
06:35:50|4.986
06:35:51|4.986
06:35:52|4.986
06:35:53|4.986
06:35:54|4.986
06:35:55|4.986
06:35:56|4.986
06:35:57|4.9943
06:35:58|4.9943
06:36:00|4.9943
06:36:00|4.9908
06:36:02|4.986
06:36:03|4.986
06:36:04|4.986
06:36:05|4.986
06:36:07|4.986
06:36:07|4.986
06:36:08|4.986
06:36:10|4.986
06:36:10|4.986
06:36:12|4.9823
06:36:13|4.9823
06:36:14|4.9823
06:36:15|4.9823
06:36:16|4.9823
06:36:18|4.9823
06:36:18|4.9823
06:36:20|4.9823
06:36:21|4.9891
06:36:23|4.9891
06:36:23|4.9891
06:36:25|4.9891
06:36:26|4.9923
06:36:27|4.9923
06:36:29|4.9923
06:36:29|4.991
06:36:32|4.991
06:36:32|4.9832
06:36:34|4.9832
06:36:35|4.9832
06:36:37|4.9832
06:36:38|4.99
06:36:39|4.99
06:36:39|4.99
06:36:41|4.99
06:36:42|4.99
06:36:42|4.992
06:36:44|4.992
06:36:45|4.992
06:36:47|4.992
06:36:49|4.9923
06:36:49|4.9923
06:36:50|4.9923
06:36:51|4.9923
06:36:52|4.9977
06:36:53|4.9977
06:36:54|4.9977
06:36:55|4.9977
06:36:56|4.9977
06:36:57|4.9977
06:36:58|4.9977
06:36:59|4.9977
06:37:00|4.9977
06:37:01|4.9977
06:37:02|4.9977
06:37:03|4.9977
06:37:05|4.9977
06:37:05|4.9977
06:37:06|4.9977
06:37:08|4.9977
06:37:08|4.9977
06:37:09|4.9977
06:37:10|4.9977
06:37:11|4.9977
06:37:12|4.9977
06:37:13|4.9977
06:37:14|4.9977
06:37:16|4.9922
06:37:16|5.
06:37:17|5.
06:37:18|5.
06:37:19|5.
06:37:20|4.9977
06:37:21|4.9977
06:37:23|4.9977
06:37:24|4.9977
06:37:25|4.9977
06:37:26|4.9977
06:37:27|4.9977
06:37:28|4.9977
06:37:30|4.9977
06:37:32|4.9977
06:37:32|5.
06:37:33|4.9977
06:37:35|4.9977
06:37:36|4.9977
06:37:37|5.
06:37:38|5.
06:37:39|4.998
06:37:40|4.998
06:37:41|5.
06:37:42|5.
06:37:43|4.9981
06:37:44|4.9981
06:37:46|4.9981
06:37:46|4.9981
06:37:48|4.9981
06:37:49|4.9981
06:37:50|4.9981
06:37:51|4.9981
06:37:52|4.9981
06:37:52|4.9981
06:37:54|4.9981
06:37:54|4.9981
06:37:56|4.9981
06:37:56|4.9981
06:37:58|4.9981
06:37:59|4.9999
06:37:59|4.9999
06:38:00|4.9999
06:38:02|4.9999
06:38:03|4.9999
06:38:04|4.9999
06:38:05|4.9981
06:38:07|4.9999
06:38:07|4.9977
06:38:08|4.9977
06:38:09|4.9999
06:38:10|4.9999
06:38:11|4.9999
06:38:12|4.9999
06:38:13|4.9998
06:38:14|4.9998
06:38:16|4.9998
06:38:17|4.9998
06:38:18|4.9998
06:38:19|4.9998
06:38:20|4.9997
06:38:21|4.9998
06:38:22|5.
06:38:23|5.
06:38:24|5.
06:38:26|5.
06:38:27|5.
06:38:29|5.
06:38:29|5.
06:38:31|5.
06:38:33|5.
06:38:33|5.
06:38:35|5.
06:38:36|5.
06:38:36|5.
06:38:38|5.
06:38:38|5.
06:38:40|5.
06:38:40|5.
06:38:42|5.
06:38:43|4.9961
06:38:43|4.9961
06:38:45|4.9961
06:38:47|4.9961
06:38:47|4.9961
06:38:49|4.9961
06:38:49|4.9961
06:38:50|4.9961
06:38:52|4.9961
06:38:52|4.9961
06:38:53|4.9961
06:38:54|4.9961
06:38:56|4.9961
06:38:57|4.9961
06:38:57|4.9961
06:38:58|4.9961
06:38:59|4.9961
06:39:01|4.9961
06:39:02|4.9998
06:39:03|4.9998
06:39:04|4.9998
06:39:05|4.9998
06:39:06|5.
06:39:07|5.
06:39:08|5.
06:39:09|5.
06:39:10|5.
06:39:11|4.9952
06:39:12|4.9952
06:39:13|4.9952
06:39:15|4.9952
06:39:17|4.9954
06:39:17|4.9954
06:39:18|4.9954
06:39:20|5.
06:39:20|5.
06:39:22|5.
06:39:22|5.
06:39:23|5.
06:39:24|5.
06:39:25|5.
06:39:27|5.
06:39:28|5.
06:39:28|5.
06:39:31|5.
06:39:31|5.
06:39:33|4.9961
06:39:33|4.9961
06:39:34|4.9961
06:39:35|4.9961
06:39:36|4.9961
06:39:37|4.9938
06:39:38|4.9999
06:39:39|4.9999
06:39:41|4.9999
06:39:42|4.9999
06:39:43|4.993
06:39:44|4.993
06:39:45|4.993
06:39:46|5.0262
06:39:47|5.0405
06:39:49|5.0288
06:39:50|5.0283
06:39:50|5.0233
06:39:52|5.0233
06:39:53|5.0414
06:39:54|5.0361
06:39:55|5.0374
06:39:56|5.0374
06:39:57|5.05
06:39:58|5.05
06:39:59|5.05
06:40:00|5.05
06:40:01|5.05
06:40:02|5.05
06:40:03|5.05
06:40:04|5.05
06:40:05|5.05
06:40:07|5.0499
06:40:08|5.0499
06:40:09|5.0499
06:40:10|5.0499
06:40:11|5.04
06:40:12|5.04
06:40:13|5.04
06:40:15|5.04
06:40:16|5.0376
06:40:16|5.0361
06:40:17|5.0361
06:40:19|5.0362
06:40:19|5.0362
06:40:21|5.0336
06:40:22|5.0336
06:40:23|5.0336
06:40:24|5.0499
06:40:24|5.0499
06:40:26|5.0499
06:40:27|5.04
06:40:28|5.04
06:40:29|5.04
06:40:31|5.0522
06:40:32|5.0519
06:40:34|5.0567
06:40:35|5.0517
06:40:37|5.0476
06:40:38|5.0476
06:40:39|5.0476
06:40:41|5.0476
06:40:41|5.0574
06:40:43|5.047
06:40:44|5.047
06:40:44|5.047
06:40:47|5.047
06:40:47|5.0578
06:40:48|5.0578
06:40:49|5.0598
06:40:50|5.0598
06:40:51|5.0598
06:40:52|5.06
06:40:53|5.0578
06:40:54|5.0578
06:40:55|5.0578
06:40:56|5.0578
06:40:57|5.0635
06:40:58|5.0635
06:40:59|5.0581
06:41:00|5.0581
06:41:02|5.0581
06:41:03|5.0581
06:41:04|5.0581
06:41:06|5.0581
06:41:07|5.0581
06:41:07|5.0614
06:41:10|5.0577
06:41:11|5.0583
06:41:12|5.0583
06:41:13|5.0682
06:41:14|5.0682
06:41:15|5.0682
06:41:17|5.0682
06:41:17|5.0682
06:41:18|5.0581
06:41:19|5.0682
06:41:20|5.0682
06:41:21|5.0682
06:41:23|5.0682
06:41:23|5.0689
06:41:24|5.0689
06:41:26|5.0689
06:41:26|5.0689
06:41:27|5.0689
06:41:29|5.0689
06:41:29|5.0689
06:41:31|5.07
06:41:33|5.07
06:41:35|5.07
06:41:36|5.0635
06:41:37|5.0697
06:41:39|5.0699
06:41:39|5.0699
06:41:41|5.0699
06:41:42|5.0699
06:41:44|5.0687
06:41:44|5.0687
06:41:45|5.0685
06:41:47|5.0687
06:41:47|5.0687
06:41:49|5.0687
06:41:50|5.0687
06:41:50|5.0687
06:41:52|5.0687
06:41:52|5.0601
06:41:55|5.0601
06:41:55|5.0601
06:41:56|5.0601
06:41:57|5.0602
06:41:59|5.0577
06:42:00|5.06
06:42:00|5.052
06:42:03|5.052
06:42:04|5.052
06:42:05|5.052
06:42:06|5.052
06:42:07|5.06
06:42:09|5.0539
06:42:09|5.06
06:42:11|5.0557
06:42:11|5.0441
06:42:12|5.0489
06:42:14|5.0508
06:42:16|5.0569
06:42:16|5.0488
06:42:17|5.0488
06:42:18|5.0488
06:42:19|5.0488
06:42:20|5.0488
06:42:21|5.0488
06:42:22|5.0488
06:42:23|5.0488
06:42:24|5.0531
06:42:26|5.0531
06:42:26|5.0531
06:42:28|5.0531
06:42:29|5.0531
06:42:30|5.0502
06:42:31|5.0502
06:42:32|5.0502
06:42:33|5.0502
06:42:34|5.0502
06:42:36|5.0542
06:42:36|5.0556
06:42:38|5.0574
06:42:40|5.0561
06:42:41|5.0561
06:42:41|5.0563
06:42:43|5.0506
06:42:44|5.0566
06:42:44|5.0504
06:42:46|5.0506
06:42:47|5.0506
06:42:47|5.0406
06:42:49|5.0406
06:42:50|5.0406
06:42:51|5.0406
06:42:51|5.0446
06:42:53|5.0446
06:42:54|5.0355
06:42:55|5.0355
06:42:56|5.0355
06:42:57|5.0355
06:42:57|5.0355
06:42:59|5.0355
06:42:59|5.0355
06:43:00|5.0355
06:43:02|5.0355
06:43:03|5.0183
06:43:04|5.0183
06:43:05|5.0221
06:43:07|5.022
06:43:07|5.022
06:43:10|5.0122
06:43:10|5.0117
06:43:11|5.0186
06:43:12|5.0186
06:43:13|5.0175
06:43:15|5.0215
06:43:16|5.0117
06:43:17|5.0117
06:43:18|5.0117
06:43:19|5.0117
06:43:21|5.0198
06:43:22|5.0198
06:43:23|5.0198
06:43:24|5.0198
06:43:24|5.0198
06:43:26|5.0198
06:43:26|5.0198
06:43:28|5.0198
06:43:29|5.0175
06:43:30|5.0167
06:43:30|5.0167
06:43:31|5.0005
06:43:34|5.0005
06:43:34|5.0005
06:43:36|5.0005
06:43:36|5.0005
06:43:38|5.0005
06:43:38|5.015
06:43:39|5.015
06:43:40|5.015
06:43:42|5.015
06:43:43|5.0053
06:43:44|5.0053
06:43:45|5.0053
06:43:46|5.0053
06:43:47|5.0053
06:43:48|5.0056
06:43:49|5.0056
06:43:50|5.0056
06:43:51|5.0056
06:43:52|5.0241
06:43:53|5.0241
06:43:54|5.0241
06:43:56|5.0241
06:43:56|5.0241
06:43:58|5.0165
06:43:58|5.0165
06:43:59|5.0082
06:44:00|5.0082
06:44:01|5.0082
06:44:02|5.0082
06:44:04|5.0082
06:44:04|5.0082
06:44:07|5.0082
06:44:08|5.0082
06:44:08|5.0082
06:44:09|5.0082
06:44:10|5.0082
06:44:11|5.0082
06:44:12|5.0082
06:44:13|5.0082
06:44:14|5.0082
06:44:16|5.0082
06:44:17|5.0183
06:44:19|5.0183
06:44:19|5.0183
06:44:21|5.0183
06:44:22|5.0183
06:44:23|5.0183
06:44:23|5.0183
06:44:24|5.0183
06:44:26|5.0183
06:44:27|5.0183
06:44:28|5.0183
06:44:29|5.0188
06:44:30|5.0188
06:44:31|5.0188
06:44:31|5.02
06:44:33|5.02
06:44:34|5.02
06:44:36|5.02
06:44:38|5.02
06:44:39|5.02
06:44:40|5.0256
06:44:41|5.0256
06:44:42|5.028
06:44:43|5.0193
06:44:44|5.0193
06:44:45|5.0193
06:44:46|5.0193
06:44:47|5.03
06:44:48|5.03
06:44:49|5.03
06:44:50|5.03
06:44:51|5.03
06:44:52|5.03
06:44:53|5.03
06:44:54|5.0265
06:44:55|5.0265
06:44:56|5.0356
06:44:57|5.0356
06:44:58|5.0317
06:45:00|5.0317
06:45:00|5.0317
06:45:02|5.0317
06:45:03|5.0317
06:45:04|5.03
06:45:05|5.03
06:45:06|5.03
06:45:07|5.03
06:45:08|5.03
06:45:09|5.03
06:45:10|5.03
06:45:11|5.03
06:45:12|5.03
06:45:13|5.03
06:45:14|5.03
06:45:15|5.03
06:45:16|5.03
06:45:17|5.03
06:45:18|5.03
06:45:19|5.03
06:45:21|5.03
06:45:22|5.03
06:45:22|5.03
06:45:24|5.03
06:45:25|5.03
06:45:26|5.03
06:45:27|5.03
06:45:28|5.03
06:45:29|5.03
06:45:30|5.03
06:45:31|5.03
06:45:32|5.03
06:45:33|5.03
06:45:34|5.03
06:45:36|5.03
06:45:37|5.03
06:45:38|5.03
06:45:39|5.03
06:45:40|5.03
06:45:41|5.03
06:45:42|5.03
06:45:43|5.0207
06:45:45|5.0207
06:45:45|5.0207
06:45:46|5.0207
06:45:49|5.0207
06:45:50|5.0207
06:45:51|5.0205
06:45:51|5.0206
06:45:53|5.0207
06:45:53|5.0207
06:45:54|5.0207
06:45:56|5.0207
06:45:56|5.0207
06:45:57|5.0207
06:45:58|5.0207
06:45:59|5.0207
06:46:00|5.0207
06:46:03|5.0207
06:46:03|5.0207
06:46:05|5.0207
06:46:06|5.0207
06:46:07|5.0207
06:46:09|5.0207
06:46:10|5.0207
06:46:11|5.0207
06:46:12|5.0207
06:46:13|5.0207
06:46:14|5.0207
06:46:16|5.0207
06:46:17|5.0207
06:46:17|5.0207
06:46:19|5.0207
06:46:20|5.0208
06:46:21|5.0208
06:46:22|5.0208
06:46:23|5.0208
06:46:24|5.0208
06:46:25|5.0208
06:46:26|5.0208
06:46:27|5.0208
06:46:28|5.0208
06:46:29|5.0208
06:46:30|5.0208
06:46:31|5.0208
06:46:32|5.0299
06:46:33|5.0299
06:46:34|5.0299
06:46:35|5.0299
06:46:36|5.0299
06:46:37|5.0299
06:46:38|5.0299
06:46:39|5.0299
06:46:40|5.0299
06:46:41|5.0299
06:46:42|5.0299
06:46:43|5.022
06:46:44|5.022
06:46:45|5.022
06:46:46|5.022
06:46:47|5.022
06:46:48|5.022
06:46:49|5.022
06:46:50|5.022
06:46:51|5.022
06:46:52|5.022
06:46:54|5.022
06:46:54|5.022
06:46:55|5.022
06:46:56|5.022
06:46:57|5.022
06:46:58|5.022
06:46:59|5.022
06:47:00|5.022
06:47:01|5.022
06:47:02|5.022
06:47:03|5.022
06:47:04|5.022
06:47:05|5.022
06:47:07|5.0299
06:47:08|5.0299
06:47:10|5.0299
06:47:11|5.0299
06:47:12|5.0299
06:47:12|5.0299
06:47:15|5.0299
06:47:15|5.0299
06:47:17|5.0299
06:47:18|5.0299
06:47:19|5.0299
06:47:19|5.0299
06:47:21|5.0299
06:47:23|5.0299
06:47:23|5.0299
06:47:24|5.0299
06:47:25|5.0299
06:47:26|5.0299
06:47:27|5.0299
06:47:29|5.0299
06:47:30|5.0299
06:47:31|5.0299
06:47:32|5.0299
06:47:33|5.0299
06:47:34|5.0299
06:47:35|5.0299
06:47:36|5.0299
06:47:37|5.0299
06:47:38|5.0299
06:47:39|5.0299
06:47:40|5.0299
06:47:41|5.0299
06:47:42|5.0299
06:47:43|5.0223
06:47:44|5.0223
06:47:46|5.0223
06:47:47|5.0223
06:47:48|5.0223
06:47:49|5.0223
06:47:50|5.0223
06:47:51|5.0223
06:47:52|5.0223
06:47:53|5.0223
06:47:54|5.0223
06:47:55|5.029
06:47:55|5.022
06:47:57|5.022
06:47:57|5.022
06:47:59|5.022
06:48:00|5.022
06:48:00|5.022
06:48:01|5.029
06:48:03|5.029
06:48:04|5.0224
06:48:05|5.0224
06:48:07|5.0224
06:48:07|5.0224
06:48:09|5.0224
06:48:10|5.0224
06:48:11|5.0224
06:48:11|5.0224
06:48:13|5.0224
06:48:13|5.0224
06:48:14|5.0224
06:48:15|5.0224
06:48:17|5.0224
06:48:17|5.0224
06:48:19|5.0224
06:48:19|5.0224
06:48:20|5.0224
06:48:22|5.0224
06:48:23|5.0224
06:48:25|5.0224
06:48:26|5.022
06:48:27|5.022
06:48:28|5.022
06:48:29|5.022
06:48:30|5.022
06:48:30|5.022
06:48:31|5.022
06:48:33|5.022
06:48:34|5.022
06:48:35|5.022
06:48:36|5.022
06:48:37|5.022
06:48:39|5.0207
06:48:40|5.0207
06:48:41|5.0207
06:48:42|5.0207
06:48:43|5.0127
06:48:44|5.0172
06:48:46|5.0172
06:48:47|5.0196
06:48:48|5.0196
06:48:49|5.0196
06:48:49|5.0196
06:48:51|5.0196
06:48:51|5.0196
06:48:53|5.0196
06:48:54|5.0196
06:48:54|5.0196
06:48:55|5.0196
06:48:56|5.0196
06:48:57|5.0196
06:48:58|5.0196
06:49:00|5.0196
06:49:00|5.0127
06:49:02|5.0127
06:49:04|5.0132
06:49:06|5.0132
06:49:07|5.0132
06:49:08|5.0132
06:49:09|5.0132
06:49:11|5.0132
06:49:12|5.0132
06:49:13|5.0132
06:49:14|5.0132
06:49:15|5.0132
06:49:15|5.0132
06:49:17|5.0132
06:49:18|5.0132
06:49:19|5.0132
06:49:20|5.0132
06:49:20|5.0132
06:49:22|5.0132
06:49:23|5.0007
06:49:24|5.0007
06:49:25|5.0007
06:49:26|5.0007
06:49:26|5.0007
06:49:28|5.0007
06:49:29|5.0007
06:49:30|5.0116
06:49:31|5.0116
06:49:32|5.0116
06:49:33|5.0009
06:49:34|5.0009
06:49:35|5.0017
06:49:35|5.0016
06:49:37|5.0014
06:49:38|5.0015
06:49:40|5.0017
06:49:41|5.0017
06:49:43|5.0017
06:49:43|5.0009
06:49:44|5.0009
06:49:45|5.0009
06:49:46|5.0017
06:49:47|5.0017
06:49:48|5.0017
06:49:50|5.0017
06:49:52|5.0017
06:49:52|5.0017
06:49:53|5.0017
06:49:54|5.0017
06:49:55|4.9963
06:49:56|4.9963
06:49:57|4.9963
06:49:59|4.9963
06:49:59|4.9963
06:50:00|4.9961
06:50:01|4.9963
06:50:03|4.9963
06:50:04|4.9963
06:50:04|4.9963
06:50:06|4.9963
06:50:06|4.9963
06:50:09|4.9963
06:50:09|4.9963
06:50:11|4.9963
06:50:12|4.9963
06:50:13|5.
06:50:14|5.
06:50:15|5.
06:50:16|5.
06:50:17|5.
06:50:18|5.
06:50:19|4.9964
06:50:21|5.0015
06:50:22|5.0015
06:50:22|4.9994
06:50:23|4.9994
06:50:24|4.9994
06:50:25|4.9994
06:50:27|4.9994
06:50:27|4.9994
06:50:30|4.9994
06:50:30|4.9994
06:50:31|4.9994
06:50:32|4.9994
06:50:33|4.9994
06:50:34|4.9994
06:50:36|4.9994
06:50:37|4.9994
06:50:38|4.9994
06:50:38|5.0017
06:50:41|5.0017
06:50:41|5.0017
06:50:42|5.0007
06:50:44|5.0061
06:50:45|5.0017
06:50:46|5.0017
06:50:47|5.0017
06:50:48|5.0017
06:50:49|5.0017
06:50:50|5.
06:50:51|5.
06:50:52|5.0008
06:50:53|5.0008
06:50:55|5.0008
06:50:55|5.0008
06:50:56|5.0008
06:50:57|5.0008
06:50:58|5.0008
06:50:59|5.0008
06:51:01|5.0008
06:51:02|5.0008
06:51:03|5.0008
06:51:04|5.0008
06:51:05|5.0008
06:51:06|5.0008
06:51:08|5.0008
06:51:09|5.0008
06:51:09|5.0008
06:51:11|5.0008
06:51:11|5.0134
06:51:13|5.0132
06:51:13|5.0128
06:51:15|5.0128
06:51:15|5.0128
06:51:17|5.0128
06:51:19|5.0128
06:51:19|5.0128
06:51:20|5.0128
06:51:21|5.0128
06:51:22|5.0128
06:51:23|5.0149
06:51:24|5.0015
06:51:25|5.0015
06:51:26|5.0015
06:51:27|5.0015
06:51:28|5.0015
06:51:29|5.0015
06:51:30|5.0015
06:51:32|5.0015
06:51:33|5.0015
06:51:33|5.0015
06:51:34|5.0015
06:51:36|5.0015
06:51:37|5.0015
06:51:37|5.0015
06:51:38|5.0015
06:51:39|5.0015
06:51:40|5.0015
06:51:41|5.0015
06:51:43|5.0013
06:51:44|5.0013
06:51:46|5.0013
06:51:46|5.0013
06:51:47|5.0131
06:51:48|5.0131
06:51:49|4.9997
06:51:50|4.9997
06:51:52|4.9997
06:51:52|4.9999
06:51:54|4.9999
06:51:55|4.9999
06:51:55|4.9999
06:51:56|4.9999
06:51:58|4.9999
06:51:59|4.9999
06:51:59|4.9999
06:52:01|4.9999
06:52:01|4.9999
06:52:03|4.9999
06:52:03|4.997
06:52:05|4.997
06:52:06|4.997
06:52:07|4.9999
06:52:09|4.9999
06:52:09|4.9999
06:52:10|4.9999
06:52:11|4.9999
06:52:12|4.9999
06:52:13|4.9999
06:52:14|4.9999
06:52:16|4.9999
06:52:17|4.9999
06:52:18|4.9999
06:52:19|4.9999
06:52:20|4.9999
06:52:21|4.9999
06:52:22|4.9999
06:52:23|4.9999
06:52:25|4.9999
06:52:25|4.9999
06:52:27|4.9999
06:52:27|4.9999
06:52:28|4.9999
06:52:29|4.9999
06:52:30|4.9999
06:52:32|4.9999
06:52:34|4.9999
06:52:35|4.9999
06:52:36|4.9999
06:52:37|4.9999
06:52:37|4.9999
06:52:38|4.9999
06:52:39|4.9999
06:52:40|4.9999
06:52:42|4.9999
06:52:43|4.9964
06:52:45|4.9964
06:52:46|4.9964
06:52:46|4.9964
06:52:47|4.9964
06:52:48|4.9964
06:52:49|4.9964
06:52:50|4.9964
06:52:51|4.9964
06:52:52|4.9964
06:52:53|4.9964
06:52:54|4.9964
06:52:55|4.9964
06:52:56|4.9964
06:52:57|4.9964
06:52:58|4.9964
06:53:00|4.9964
06:53:00|4.9964
06:53:01|4.9964
06:53:03|4.9964
06:53:04|4.9964
06:53:06|4.9964
06:53:06|4.9964
06:53:07|4.9964
06:53:09|4.9964
06:53:10|4.9964
06:53:10|4.9964
06:53:12|4.9964
06:53:14|4.9964
06:53:14|4.9964
06:53:16|4.9964
06:53:16|4.9964
06:53:18|4.9964
06:53:19|4.9964
06:53:20|4.9964
06:53:21|4.9964
06:53:23|4.9964
06:53:25|4.9943
06:53:25|4.9931
06:53:26|4.9931
06:53:27|4.993
06:53:29|4.9963
06:53:30|4.9963
06:53:31|4.9963
06:53:31|4.9963
06:53:32|4.9963
06:53:34|4.9963
06:53:36|4.9963
06:53:37|4.9963
06:53:37|4.9963
06:53:38|4.9963
06:53:39|4.9963
06:53:40|4.9963
06:53:41|4.9963
06:53:43|4.9934
06:53:44|4.9934
06:53:46|4.9934
06:53:47|4.9934
06:53:48|4.9934
06:53:49|4.9934
06:53:49|4.9934
06:53:50|4.9934
06:53:52|4.9934
06:53:53|4.9934
06:53:53|4.9934
06:53:54|4.9934
06:53:56|4.9964
06:53:56|4.9964
06:53:57|4.9964
06:53:58|4.9964
06:54:00|4.9964
06:54:01|4.9964
06:54:01|4.9964
06:54:02|4.9964
06:54:05|4.9933
06:54:06|4.9933
06:54:07|4.9933
06:54:08|4.9933
06:54:08|4.9933
06:54:09|4.9933
06:54:10|4.9933
06:54:12|4.9933
06:54:13|4.9933
06:54:14|4.9933
06:54:15|4.9933
06:54:16|4.9933
06:54:16|4.9933
06:54:17|4.9933
06:54:18|4.9933
06:54:21|4.9933
06:54:21|4.9933
06:54:22|4.9933
06:54:24|4.9933
06:54:24|4.9963
06:54:25|4.9963
06:54:26|4.9963
06:54:29|4.9963
06:54:29|4.9964
06:54:31|4.9964
06:54:32|4.9964
06:54:33|4.9964
06:54:34|4.9964
06:54:35|4.9964
06:54:36|4.9964
06:54:37|4.9964
06:54:38|4.9964
06:54:39|4.9964
06:54:40|4.9964
06:54:41|4.9964
06:54:42|4.9964
06:54:43|4.9934
06:54:44|4.9934
06:54:45|4.9934
06:54:46|4.9934
06:54:47|4.9934
06:54:48|4.9934
06:54:50|4.9934
06:54:51|4.9934
06:54:53|4.9934
06:54:54|4.9934
06:54:54|5.0013
06:54:55|4.9998
06:54:56|4.9998
06:54:57|4.9998
06:54:59|4.9998
06:54:59|4.9998
06:55:01|4.9998
06:55:01|4.9998
06:55:02|5.0085
06:55:04|5.0085
06:55:05|5.0085
06:55:06|5.0085
06:55:07|5.0085
06:55:09|5.0085
06:55:10|5.0085
06:55:11|5.0085
06:55:12|5.0085
06:55:13|5.0085
06:55:15|5.0085
06:55:15|5.0085
06:55:17|5.0085
06:55:17|5.0085
06:55:19|5.0008
06:55:19|5.0008
06:55:21|5.0008
06:55:22|5.0008
06:55:23|5.0008
06:55:24|5.0008
06:55:25|5.0008
06:55:26|5.0008
06:55:26|5.0078
06:55:28|5.0078
06:55:29|5.0078
06:55:30|5.0078
06:55:31|5.0004
06:55:32|5.0004
06:55:32|5.0004
06:55:33|5.0004
06:55:35|5.0004
06:55:36|5.0004
06:55:36|5.0004
06:55:38|5.0004
06:55:38|5.0004
06:55:40|5.0004
06:55:40|5.0004
06:55:41|5.0004
06:55:43|4.9979
06:55:43|4.9979
06:55:46|4.9979
06:55:47|5.
06:55:48|5.
06:55:50|5.0506
06:55:52|5.0118
06:55:53|5.0118
06:55:54|5.0118
06:55:54|5.0118
06:55:55|5.0118
06:55:56|5.0118
06:55:57|5.0506
06:55:58|5.0506
06:55:59|5.0506
06:56:01|5.0457
06:56:02|5.0457
06:56:04|5.0497
06:56:04|5.0497
06:56:05|5.0505
06:56:07|5.0505
06:56:07|5.0506
06:56:08|5.0506
06:56:09|5.0506
06:56:11|5.0506
06:56:12|5.0506
06:56:13|5.0506
06:56:14|5.0428
06:56:15|5.0428
06:56:16|5.0428
06:56:17|5.0428
06:56:18|5.0504
06:56:19|5.0508
06:56:20|5.0508
06:56:21|5.0508
06:56:22|5.0508
06:56:23|5.0508
06:56:24|5.0508
06:56:25|5.0508
06:56:27|5.0508
06:56:29|5.0508
06:56:30|5.0508
06:56:31|5.0508
06:56:32|5.0508
06:56:32|5.0509
06:56:34|5.0509
06:56:35|5.0509
06:56:35|5.0509
06:56:37|5.05
06:56:38|5.05
06:56:38|5.05
06:56:40|5.05
06:56:41|5.0509
06:56:41|5.0509
06:56:43|5.0425
06:56:43|5.0425
06:56:44|5.0508
06:56:47|5.0508
06:56:47|5.0508
06:56:48|5.0508
06:56:50|5.0508
06:56:50|5.0509
06:56:51|5.0509
06:56:52|5.0509
06:56:53|5.0509
06:56:54|5.0509
06:56:55|5.0509
06:56:56|5.0509
06:56:57|5.0509
06:56:58|5.0509
06:56:59|5.0509
06:57:00|5.0478
06:57:02|5.0499
06:57:04|5.0499
06:57:05|5.0499
06:57:06|5.0499
06:57:08|5.0499
06:57:09|5.0499
06:57:10|5.0499
06:57:11|5.05
06:57:12|5.05
06:57:12|5.05
06:57:14|5.05
06:57:14|5.05
06:57:16|5.05
06:57:16|5.05
06:57:18|5.05
06:57:18|5.05
06:57:20|5.0499
06:57:21|5.0499
06:57:23|5.0499
06:57:23|5.0499
06:57:24|5.0499
06:57:25|5.0499
06:57:26|5.0499
06:57:28|5.0499
06:57:28|5.0499
06:57:30|5.0499
06:57:31|5.0499
06:57:32|5.0436
06:57:33|5.0436
06:57:34|5.0436
06:57:35|5.0436
06:57:36|5.0436
06:57:37|5.0436
06:57:38|5.0436
06:57:39|5.0498
06:57:40|5.0498
06:57:41|5.0498
06:57:42|5.0498
06:57:43|5.0437
06:57:44|5.0437
06:57:45|5.0437
06:57:46|5.0437
06:57:47|5.0437
06:57:49|5.0437
06:57:50|5.0498
06:57:52|5.0499
06:57:52|5.0499
06:57:53|5.0499
06:57:54|5.0434
06:57:55|5.0498
06:57:56|5.0498
06:57:57|5.0498
06:57:58|5.0498
06:57:59|5.0498
06:58:00|5.0498
06:58:02|5.0498
06:58:03|5.0498
06:58:04|5.0498
06:58:05|5.0498
06:58:06|5.0498
06:58:07|5.0498
06:58:08|5.0498
06:58:09|5.0498
06:58:10|5.0498
06:58:11|5.0498
06:58:12|5.0498
06:58:14|5.0498
06:58:15|5.0498
06:58:16|5.0498
06:58:17|5.0498
06:58:17|5.0498
06:58:18|5.0499
06:58:20|5.0499
06:58:20|5.0499
06:58:23|5.0499
06:58:23|5.0499
06:58:25|5.0499
06:58:25|5.0499
06:58:26|5.0499
06:58:28|5.0499
06:58:29|5.0499
06:58:29|5.0499
06:58:31|5.0499
06:58:32|5.0499
06:58:32|5.0382
06:58:34|5.0382
06:58:34|5.0382
06:58:36|5.0382
06:58:36|5.0382
06:58:38|5.0382
06:58:40|5.0499
06:58:40|5.0499
06:58:41|5.0499
06:58:42|5.0416
06:58:43|5.0416
06:58:44|5.0416
06:58:45|5.0416
06:58:46|5.0416
06:58:47|5.0416
06:58:48|5.0416
06:58:50|5.0498
06:58:52|5.0498
06:58:52|5.0498
06:58:53|5.0498
06:58:56|5.0498
06:58:56|5.0432
06:58:57|5.0432
06:58:58|5.0432
06:58:59|5.0432
06:59:00|5.0432
06:59:01|5.0432
06:59:02|5.0432
06:59:03|5.0431
06:59:04|5.0431
06:59:06|5.0431
06:59:07|5.0431
06:59:07|5.0431
06:59:09|5.0431
06:59:10|5.0431
06:59:11|5.0431
06:59:12|5.0431
06:59:13|5.0431
06:59:13|5.0431
06:59:15|5.0431
06:59:16|5.0431
06:59:17|5.0431
06:59:18|5.0431
06:59:19|5.0431
06:59:20|5.0431
06:59:21|5.0431
06:59:21|5.0431
06:59:23|5.0431
06:59:24|5.0431
06:59:25|5.0431
06:59:26|5.0431
06:59:27|5.0431
06:59:28|5.0431
06:59:29|5.0431
06:59:30|5.0431
06:59:31|5.05
06:59:32|5.05
06:59:33|5.05
06:59:34|5.05
06:59:35|5.05
06:59:36|5.05
06:59:37|5.05
06:59:38|5.05
06:59:39|5.05
06:59:40|5.05
06:59:41|5.05
06:59:42|5.05
06:59:43|5.0435
06:59:44|5.0435
06:59:45|5.0435
06:59:46|5.0435
06:59:47|5.0435
06:59:48|5.0435
06:59:49|5.0435
06:59:50|5.0435
06:59:51|5.0435
06:59:52|5.0435
06:59:53|5.0435
06:59:54|5.0435
06:59:55|5.0435
06:59:56|5.0435
06:59:57|5.0435
06:59:58|5.0435
06:59:59|5.0435
07:00:01|5.0435
07:00:03|5.0435
07:00:04|5.0435
07:00:05|5.0435
07:00:06|5.05
07:00:06|5.05
07:00:07|5.0534
07:00:08|5.0503
07:00:10|5.0503
07:00:11|5.0503
07:00:13|5.0503
07:00:14|5.0503
07:00:15|5.0503
07:00:16|5.0503
07:00:17|5.0568
07:00:19|5.0568
07:00:20|5.0568
07:00:21|5.0568
07:00:22|5.0581
07:00:23|5.0581
07:00:24|5.0594
07:00:25|5.0661
07:00:26|5.0661
07:00:27|5.0661
07:00:28|5.0661
07:00:29|5.0661
07:00:30|5.0661
07:00:31|5.0661
07:00:32|5.0661
07:00:33|5.0661
07:00:34|5.0647
07:00:35|5.0647
07:00:37|5.0647
07:00:38|5.0647
07:00:39|5.0647
07:00:40|5.0647
07:00:41|5.0647
07:00:42|5.0647
07:00:43|5.0558
07:00:43|5.0558
07:00:44|5.0558
07:00:45|5.0558
07:00:47|5.0661
07:00:48|5.06
07:00:49|5.06
07:00:51|5.0661
07:00:53|5.0661
07:00:53|5.0661
07:00:54|5.0661
07:00:56|5.0661
07:00:58|5.0661
07:00:59|5.0663
07:00:59|5.0663
07:01:02|5.0663
07:01:03|5.0663
07:01:04|5.0663
07:01:05|5.0663
07:01:06|5.0641
07:01:07|5.0641
07:01:08|5.0641
07:01:09|5.0641
07:01:11|5.0641
07:01:12|5.0641
07:01:13|5.0641
07:01:14|5.0641
07:01:15|5.0641
07:01:16|5.0641
07:01:17|5.0641
07:01:18|5.0641
07:01:19|5.0641
07:01:20|5.0641
07:01:21|5.0641
07:01:22|5.0641
07:01:23|5.0641
07:01:24|5.062
07:01:25|5.062
07:01:26|5.062
07:01:27|5.062
07:01:28|5.062
07:01:29|5.062
07:01:30|5.062
07:01:31|5.062
07:01:32|5.062
07:01:33|5.062
07:01:34|5.062
07:01:35|5.062
07:01:36|5.062
07:01:37|5.062
07:01:38|5.062
07:01:39|5.062
07:01:40|5.0558
07:01:41|5.0617
07:01:43|5.0617
07:01:44|5.0617
07:01:45|5.0617
07:01:46|5.0613
07:01:47|5.0613
07:01:48|5.0613
07:01:49|5.0613
07:01:50|5.0617
07:01:52|5.0617
07:01:53|5.0549
07:01:55|5.0549
07:01:56|5.0549
07:01:57|5.0549
07:01:59|5.0549
07:02:00|5.0527
07:02:02|5.0527
07:02:02|5.0527
07:02:03|5.0527
07:02:04|5.0527
07:02:05|5.0527
07:02:07|5.0527
07:02:08|5.0527
07:02:09|5.0527
07:02:10|5.0527
07:02:11|5.0527
07:02:12|5.0489
07:02:13|5.0478
07:02:14|5.0478
07:02:15|5.0478
07:02:16|5.0478
07:02:17|5.0478
07:02:18|5.0478
07:02:19|5.0336
07:02:21|5.0478
07:02:22|5.0478
07:02:23|5.0478
07:02:24|5.0478
07:02:25|5.0478
07:02:26|5.0478
07:02:27|5.0478
07:02:28|5.0478
07:02:29|5.0478
07:02:29|5.0478
07:02:31|5.0478
07:02:32|5.0478
07:02:33|5.0478
07:02:34|5.0407
07:02:36|5.0407
07:02:37|5.0467
07:02:37|5.0467
07:02:39|5.0467
07:02:39|5.0399
07:02:40|5.0399
07:02:41|5.0399
07:02:43|5.0399
07:02:43|5.0399
07:02:45|5.0399
07:02:46|5.0399
07:02:46|5.0399
07:02:48|5.033
07:02:49|5.033
07:02:49|5.033
07:02:51|5.0361
07:02:53|5.0361
07:02:54|5.0399
07:02:55|5.0399
07:02:57|5.0399
07:02:57|5.0399
07:02:58|5.0399
07:02:59|5.0399
07:03:01|5.0399
07:03:02|5.0399
07:03:04|5.039
07:03:06|5.0389
07:03:06|5.039
07:03:08|5.0597
07:03:08|5.0597
07:03:10|5.0467
07:03:11|5.0467
07:03:12|5.0467
07:03:13|5.0467
07:03:14|5.0467
07:03:15|5.0467
07:03:16|5.0467
07:03:17|5.0467
07:03:18|5.0467
07:03:19|5.0467
07:03:20|5.0467
07:03:21|5.0467
07:03:22|5.0467
07:03:23|5.049
07:03:24|5.049
07:03:25|5.049
07:03:26|5.049
07:03:27|5.0584
07:03:28|5.0584
07:03:29|5.0584
07:03:30|5.0584
07:03:31|5.0584
07:03:32|5.0584
07:03:33|5.0476
07:03:34|5.0476
07:03:35|5.0476
07:03:36|5.0476
07:03:37|5.0476
07:03:38|5.0476
07:03:39|5.0476
07:03:40|5.05
07:03:41|5.05
07:03:42|5.05
07:03:43|5.05
07:03:44|5.05
07:03:45|5.05
07:03:46|5.057
07:03:47|5.057
07:03:48|5.057
07:03:49|5.057
07:03:50|5.057
07:03:51|5.057
07:03:52|5.0606
07:03:54|5.0606
07:03:55|5.0606
07:03:57|5.0606
07:03:58|5.0606
07:03:59|5.0606
07:04:01|5.0606
07:04:02|5.0606
07:04:03|5.0596
07:04:04|5.0596
07:04:05|5.0596
07:04:06|5.0596
07:04:08|5.0598
07:04:09|5.0597
07:04:10|5.0597
07:04:10|5.0597
07:04:12|5.0597
07:04:13|5.0597
07:04:15|5.0597
07:04:16|5.0597
07:04:17|5.0597
07:04:18|5.0597
07:04:18|5.0597
07:04:19|5.0597
07:04:21|5.0597
07:04:23|5.0597
07:04:23|5.0597
07:04:24|5.0597
07:04:25|5.0597
07:04:27|5.0597
07:04:27|5.0597
07:04:28|5.0597
07:04:29|5.0597
07:04:30|5.0597
07:04:31|5.0597
07:04:32|5.0597
07:04:33|5.0597
07:04:34|5.0597
07:04:35|5.0597
07:04:36|5.0597
07:04:37|5.0597
07:04:39|5.0597
07:04:39|5.0597
07:04:40|5.0597
07:04:42|5.0597
07:04:42|5.0597
07:04:43|5.0597
07:04:44|5.0597
07:04:45|5.0597
07:04:46|5.0597
07:04:47|5.0597
07:04:49|5.0597
07:04:49|5.0597
07:04:50|5.0597
07:04:51|5.0597
07:04:52|5.0597
07:04:55|5.0597
07:04:56|5.0597
07:04:57|5.0597
07:04:58|5.0522
07:04:59|5.0522
07:05:00|5.0522
07:05:02|5.0522
07:05:04|5.0522
07:05:05|5.049
07:05:06|5.049
07:05:07|5.0473
07:05:09|5.0473
07:05:10|5.0473
07:05:11|5.0472
07:05:12|5.0472
07:05:13|5.0472
07:05:15|5.0472
07:05:16|5.0472
07:05:17|5.0472
07:05:18|5.0472
07:05:19|5.0472
07:05:20|5.0472
07:05:20|5.0472
07:05:22|5.0472
07:05:23|5.0472
07:05:24|5.0472
07:05:25|5.0472
07:05:25|5.0563
07:05:28|5.0563
07:05:28|5.0563
07:05:29|5.0472
07:05:30|5.0472
07:05:31|5.0399
07:05:32|5.0399
07:05:33|5.0399
07:05:34|5.0399
07:05:35|5.0338
07:05:36|5.0338
07:05:37|5.0338
07:05:38|5.0338
07:05:39|5.0338
07:05:40|5.0338
07:05:41|5.0338
07:05:42|5.0338
07:05:43|5.0338
07:05:44|5.0338
07:05:45|5.0338
07:05:46|5.0338
07:05:47|5.0338
07:05:48|5.0338
07:05:49|5.0338
07:05:50|5.0338
07:05:51|5.0338
07:05:52|5.0338
07:05:53|5.0338
07:05:54|5.0338
07:05:56|5.0374
07:05:56|5.0374
07:05:59|5.0374
07:05:59|5.0374
07:06:01|5.0374
07:06:02|5.0374
07:06:03|5.0374
07:06:04|5.0374
07:06:05|5.0374
07:06:06|5.0374
07:06:08|5.0374
07:06:10|5.0382
07:06:10|5.0382
07:06:12|5.0382
07:06:12|5.0382
07:06:13|5.0382
07:06:15|5.0382
07:06:17|5.0371
07:06:18|5.037
07:06:19|5.037
07:06:20|5.037
07:06:21|5.0368
07:06:22|5.0368
07:06:23|5.0368
07:06:24|5.0307
07:06:25|5.0305
07:06:26|5.0305
07:06:27|5.0305
07:06:28|5.0305
07:06:28|5.0305
07:06:30|5.0305
07:06:31|5.0289
07:06:32|5.0289
07:06:33|5.0289
07:06:35|5.0289
07:06:36|5.0289
07:06:37|5.0289
07:06:37|5.0289
07:06:38|5.0289
07:06:39|5.0289
07:06:41|5.024
07:06:42|5.024
07:06:42|5.024
07:06:43|5.024
07:06:44|5.024
07:06:45|5.0249
07:06:46|5.0249
07:06:47|5.0249
07:06:48|5.0249
07:06:49|5.0249
07:06:50|5.0249
07:06:51|5.0249
07:06:53|5.0269
07:06:54|5.0386
07:06:55|5.0386
07:06:55|5.0386
07:06:58|5.0386
07:06:58|5.0386
07:07:00|5.0386
07:07:01|5.0386
07:07:03|5.0386
07:07:04|5.0386
07:07:05|5.027
07:07:06|5.027
07:07:07|5.027
07:07:09|5.027
07:07:09|5.027
07:07:10|5.027
07:07:12|5.027
07:07:13|5.027
07:07:14|5.027
07:07:14|5.027
07:07:15|5.027
07:07:17|5.0241
07:07:18|5.0241
07:07:19|5.0241
07:07:20|5.0238
07:07:21|5.0238
07:07:22|5.0121
07:07:24|5.0182
07:07:25|5.0182
07:07:26|5.0182
07:07:27|5.0182
07:07:28|5.0182
07:07:29|5.0182
07:07:30|5.0182
07:07:31|5.0182
07:07:32|5.0072
07:07:33|5.0072
07:07:34|5.0072
07:07:35|5.0072
07:07:36|5.008
07:07:38|5.008
07:07:38|5.0036
07:07:39|5.0036
07:07:40|5.0036
07:07:41|4.9947
07:07:43|4.9947
07:07:43|4.9947
07:07:45|4.9947
07:07:45|4.9947
07:07:47|4.9947
07:07:48|4.9947
07:07:49|4.9947
07:07:49|4.9947
07:07:51|4.9947
07:07:51|4.9947
07:07:53|4.9947
07:07:53|4.9947
07:07:55|4.9947
07:07:56|4.9999
07:07:58|4.9999
07:08:00|4.9999
07:08:01|4.9916
07:08:03|4.9929
07:08:04|4.9929
07:08:05|4.9929
07:08:06|4.9929
07:08:07|4.9929
07:08:08|4.9929
07:08:09|4.9929
07:08:11|4.9929
07:08:12|4.9929
07:08:13|4.9929
07:08:14|4.9929
07:08:15|4.9929
07:08:16|4.9929
07:08:17|4.9929
07:08:18|4.9929
07:08:19|4.9929
07:08:19|4.9903
07:08:21|4.9903
07:08:22|4.9888
07:08:23|4.9888
07:08:24|4.9888
07:08:25|4.981
07:08:26|4.981
07:08:27|4.981
07:08:28|4.981
07:08:29|4.981
07:08:30|4.981
07:08:31|4.981
07:08:32|4.981
07:08:33|4.981
07:08:34|4.981
07:08:35|4.981
07:08:37|4.981
07:08:38|4.981
07:08:39|4.981
07:08:40|4.981
07:08:42|4.981
07:08:43|4.981
07:08:44|4.9878
07:08:45|4.9878
07:08:46|4.9878
07:08:47|4.9878
07:08:47|4.9878
07:08:48|4.9878
07:08:49|4.9878
07:08:51|4.9878
07:08:51|4.9878
07:08:52|4.9909
07:08:54|4.9909
07:08:54|4.9909
07:08:55|4.9817
07:08:57|4.9817
07:08:59|4.9817
07:08:59|4.9817
07:09:01|4.9817
07:09:02|4.9817
07:09:04|4.982
07:09:06|4.9811
07:09:07|4.9898
07:09:09|4.9898
07:09:10|4.9898
07:09:12|4.9898
07:09:12|4.9898
07:09:13|4.9815
07:09:14|4.9815
07:09:15|4.9815
07:09:16|4.9815
07:09:17|4.9815
07:09:18|4.9811
07:09:20|4.9811
07:09:20|4.9811
07:09:22|4.9811
07:09:24|4.9915
07:09:24|4.9915
07:09:26|4.9915
07:09:26|4.9915
07:09:27|4.9915
07:09:29|4.9913
07:09:30|4.9913
07:09:30|4.9913
07:09:32|4.9913
07:09:33|4.9913
07:09:33|4.9913
07:09:35|4.9913
07:09:36|4.981
07:09:36|4.981
07:09:37|4.9919
07:09:38|4.9919
07:09:40|4.9919
07:09:41|4.9919
07:09:42|4.9919
07:09:44|4.9935
07:09:44|4.9935
07:09:45|4.9814
07:09:46|4.9814
07:09:47|4.9814
07:09:48|4.9814
07:09:49|4.9912
07:09:50|4.9912
07:09:51|4.9912
07:09:52|4.9913
07:09:53|4.9913
07:09:54|4.9913
07:09:55|4.9913
07:09:57|4.9913
07:09:57|4.9913
07:09:59|4.9913
07:09:59|4.9913
07:10:01|4.9913
07:10:01|4.9913
07:10:02|4.9913
07:10:05|4.9913
07:10:06|4.9814
07:10:07|4.9811
07:10:09|4.9811
07:10:10|4.9811
07:10:12|4.9811
07:10:13|4.9913
07:10:13|4.9913
07:10:14|4.9913
07:10:16|4.9913
07:10:17|4.9913
07:10:18|4.9913
07:10:20|4.9913
07:10:20|4.9913
07:10:21|4.9913
07:10:22|4.9913
07:10:23|4.9913
07:10:24|4.9913
07:10:25|4.9913
07:10:26|4.9913
07:10:27|4.9913
07:10:28|4.9957
07:10:29|4.9957
07:10:31|5.
07:10:31|5.
07:10:32|5.
07:10:33|5.
07:10:34|5.
07:10:35|5.
07:10:36|5.
07:10:37|5.
07:10:38|5.
07:10:39|4.9844
07:10:40|4.9844
07:10:41|4.9844
07:10:43|4.9844
07:10:44|4.9844
07:10:45|4.9844
07:10:47|4.9844
07:10:47|4.9844
07:10:49|4.9844
07:10:50|4.9844
07:10:50|4.9844
07:10:52|4.9844
07:10:52|4.9844
07:10:54|4.9844
07:10:54|4.9844
07:10:55|4.9844
07:10:57|4.9844
07:10:58|5.016
07:10:59|5.016
07:11:01|5.016
07:11:02|5.016
07:11:03|5.016
07:11:04|5.016
07:11:06|5.016
07:11:07|5.016
07:11:08|5.016
07:11:09|5.016
07:11:10|4.9976
07:11:11|4.9976
07:11:13|4.9974
07:11:13|4.9974
07:11:14|4.9974
07:11:16|4.9974
07:11:17|4.9974
07:11:17|4.9974
07:11:18|4.9974
07:11:19|4.9974
07:11:20|4.9974
07:11:21|4.9974
07:11:22|4.9974
07:11:24|4.9974
07:11:25|4.9974
07:11:25|4.9974
07:11:27|4.9974
07:11:27|4.9974
07:11:28|4.9974
07:11:29|4.9974
07:11:30|4.9974
07:11:32|4.9974
07:11:32|4.9979
07:11:33|4.9979
07:11:34|4.9979
07:11:36|4.9979
07:11:37|4.9979
07:11:37|4.9979
07:11:39|4.9979
07:11:40|4.9979
07:11:41|4.9979
07:11:41|4.9979
07:11:42|4.9979
07:11:44|4.9979
07:11:45|4.9979
07:11:45|4.9979
07:11:47|4.9979
07:11:47|4.9979
07:11:48|4.9979
07:11:50|4.9979
07:11:51|4.9979
07:11:51|4.9979
07:11:53|4.9979
07:11:53|4.9979
07:11:55|4.9979
07:11:56|4.9979
07:11:56|5.0084
07:11:58|5.0084
07:11:59|5.0084
07:12:00|5.0086
07:12:02|5.0086
07:12:03|5.0087
07:12:04|5.0087
07:12:05|5.0087
07:12:07|5.0087
07:12:07|5.0087
07:12:08|5.0087
07:12:10|5.0087
07:12:10|5.0087
07:12:11|5.0087
07:12:12|5.0087
07:12:14|5.0087
07:12:15|5.0087
07:12:16|5.0087
07:12:17|5.0087
07:12:18|5.0087
07:12:19|5.0087
07:12:20|5.0087
07:12:21|5.0087
07:12:22|5.0087
07:12:24|5.0087
07:12:24|5.0087
07:12:25|5.0087
07:12:26|5.0087
07:12:27|5.0087
07:12:29|5.0087
07:12:30|5.0086
07:12:31|5.0086
07:12:32|5.0086
07:12:33|5.0086
07:12:34|5.0086
07:12:35|5.0086
07:12:36|5.0086
07:12:37|5.0086
07:12:38|5.0086
07:12:39|5.0086
07:12:40|5.0086
07:12:41|5.0086
07:12:42|5.0086
07:12:43|5.0086
07:12:44|5.0086
07:12:45|5.0083
07:12:46|5.0083
07:12:47|5.0083
07:12:48|5.0083
07:12:49|5.0083
07:12:50|5.0083
07:12:51|5.0083
07:12:52|5.0083
07:12:53|5.0083
07:12:54|5.0083
07:12:55|5.0083
07:12:56|5.0083
07:12:57|5.0083
07:12:58|5.0083
07:12:59|5.0083
07:13:00|5.0083
07:13:01|5.0083
07:13:02|5.0083
07:13:04|4.9984
07:13:06|4.9984
07:13:07|4.9984
07:13:09|5.0085
07:13:10|5.0085
07:13:11|5.0085
07:13:12|5.0085
07:13:12|5.0085
07:13:14|5.0085
07:13:15|4.9997
07:13:16|4.9997
07:13:17|4.9997
07:13:19|4.9997
07:13:20|4.9997
07:13:20|5.0084
07:13:21|5.0084
07:13:23|5.0084
07:13:24|5.0083
07:13:25|5.0083
07:13:27|4.9994
07:13:27|4.9994
07:13:28|4.9994
07:13:30|5.0084
07:13:31|5.0084
07:13:33|5.0085
07:13:34|5.0085
07:13:35|5.0085
07:13:36|5.0085
07:13:37|5.0085
07:13:37|5.0085
07:13:39|5.0085
07:13:39|5.0085
07:13:41|5.0085
07:13:42|5.0085
07:13:43|5.0085
07:13:45|5.0084
07:13:46|5.0084
07:13:47|5.0084
07:13:47|5.0084
07:13:49|5.0084
07:13:50|5.0084
07:13:50|5.0084
07:13:52|5.0084
07:13:53|5.0084
07:13:53|5.0084
07:13:54|5.0084
07:13:55|5.0084
07:13:56|5.0084
07:13:58|5.0084
07:13:58|5.0084
07:14:01|5.0084
07:14:02|5.0084
07:14:04|5.0011
07:14:06|5.0084
07:14:07|5.0084
07:14:08|5.0084
07:14:10|5.0084
07:14:11|5.0084
07:14:12|5.0084
07:14:13|5.0084
07:14:15|5.0084
07:14:16|5.0084
07:14:17|5.0084
07:14:17|5.0084
07:14:18|5.0084
07:14:21|5.0084
07:14:22|5.0084
07:14:23|5.0084
07:14:23|5.0084
07:14:24|5.0084
07:14:25|5.0084
07:14:26|5.0084
07:14:28|5.0084
07:14:28|5.0084
07:14:30|5.0084
07:14:31|5.0084
07:14:32|5.0084
07:14:33|5.0084
07:14:34|5.0084
07:14:35|5.0084
07:14:36|5.0084
07:14:37|5.0084
07:14:38|5.0084
07:14:39|5.0084
07:14:40|5.0084
07:14:41|5.0084
07:14:42|5.0084
07:14:43|5.0084
07:14:44|5.0084
07:14:45|5.0084
07:14:46|5.0084
07:14:47|5.0084
07:14:48|5.0084
07:14:49|5.0084
07:14:50|5.0084
07:14:51|5.0084
07:14:52|5.0084
07:14:53|5.0084
07:14:54|5.0084
07:14:55|5.0084
07:14:56|5.0084
07:14:57|5.0084
07:14:58|5.0084
07:14:59|5.0084
07:15:00|5.0084
07:15:01|5.0085
07:15:02|5.0085
07:15:03|5.0085
07:15:05|5.0084
07:15:06|5.0084
07:15:07|5.0084
07:15:08|5.0084
07:15:09|5.0084
07:15:10|5.0086
07:15:12|5.0086
07:15:13|5.0086
07:15:14|5.0086
07:15:15|5.0086
07:15:16|5.0086
07:15:16|5.0086
07:15:18|5.0086
07:15:18|5.0086
07:15:20|5.0086
07:15:21|5.0086
07:15:22|5.0086
07:15:23|5.0086
07:15:24|5.0086
07:15:25|5.0086
07:15:25|5.0086
07:15:27|5.0086
07:15:29|5.0086
07:15:29|5.0084
07:15:31|5.0084
07:15:31|5.0084
07:15:32|5.0084
07:15:33|5.0153
07:15:34|5.0153
07:15:35|5.0153
07:15:37|5.0153
07:15:39|5.0084
07:15:40|5.0084
07:15:41|5.0084
07:15:42|5.0084
07:15:43|5.0084
07:15:44|5.0084
07:15:45|5.0084
07:15:46|5.0084
07:15:47|5.0084
07:15:48|5.0084
07:15:49|5.0084
07:15:50|5.0084
07:15:51|5.0088
07:15:52|5.0088
07:15:53|5.0088
07:15:54|5.0088
07:15:55|5.0088
07:15:56|5.0088
07:15:58|5.0088
07:15:58|5.0088
07:16:00|5.0088
07:16:01|5.0088
07:16:01|5.0088
07:16:03|5.0088
07:16:04|5.0088
07:16:06|5.0088
07:16:06|5.0088
07:16:07|5.0088
07:16:08|5.0088
07:16:09|5.0088
07:16:11|5.0088
07:16:12|5.0088
07:16:13|5.0088
07:16:14|5.0088
07:16:15|5.0088
07:16:16|5.0088
07:16:17|5.0088
07:16:18|5.0088
07:16:19|5.0114
07:16:20|5.0114
07:16:21|5.0114
07:16:22|5.0114
07:16:23|5.0114
07:16:24|5.0114
07:16:25|5.0114
07:16:26|5.0114
07:16:27|5.0114
07:16:28|5.0114
07:16:29|5.016
07:16:30|5.016
07:16:31|5.016
07:16:32|5.016
07:16:33|5.016
07:16:34|5.016
07:16:35|5.016
07:16:36|5.016
07:16:37|5.016
07:16:38|5.016
07:16:39|5.016
07:16:40|5.016
07:16:41|5.016
07:16:42|5.016
07:16:43|5.016
07:16:44|5.016
07:16:45|5.016
07:16:46|5.0088
07:16:47|5.0088
07:16:48|5.0088
07:16:49|5.0088
07:16:50|5.0088
07:16:51|5.0088
07:16:52|5.0088
07:16:53|5.0088
07:16:54|5.0088
07:16:55|5.0088
07:16:56|5.0088
07:16:57|5.0088
07:16:58|5.0088
07:16:59|5.0088
07:17:00|5.0088
07:17:01|5.0088
07:17:02|5.0088
07:17:03|5.0088
07:17:04|5.0088
07:17:05|5.0088
07:17:06|5.0088
07:17:08|5.0088
07:17:10|5.0088
07:17:11|5.009
07:17:11|5.009
07:17:13|5.009
07:17:13|5.009
07:17:16|5.009
07:17:16|5.0001
07:17:18|5.0001
07:17:18|5.0001
07:17:20|5.0001
07:17:21|5.0001
07:17:21|5.0001
07:17:23|5.0001
07:17:24|5.0001
07:17:25|5.0001
07:17:27|5.0001
07:17:29|5.0001
07:17:30|5.0088
07:17:31|5.0088
07:17:32|5.0088
07:17:33|5.0088
07:17:34|5.009
07:17:35|5.009
07:17:36|5.009
07:17:37|5.009
07:17:38|5.009
07:17:39|5.009
07:17:40|5.009
07:17:41|5.009
07:17:42|5.009
07:17:43|5.009
07:17:44|5.009
07:17:45|5.009
07:17:46|5.016
07:17:47|5.016
07:17:48|5.016
07:17:49|5.016
07:17:50|5.009
07:17:51|5.009
07:17:52|5.009
07:17:53|5.009
07:17:54|5.009
07:17:55|5.009
07:17:56|5.009
07:17:57|5.009
07:17:58|5.009
07:17:59|5.009
07:18:00|5.0092
07:18:01|5.0092
07:18:02|5.0088
07:18:03|5.0088
07:18:04|5.0088
07:18:05|5.0088
07:18:06|5.0088
07:18:07|5.0088
07:18:08|5.0088
07:18:09|5.0088
07:18:10|5.0088
07:18:11|5.0088
07:18:12|5.0088
07:18:13|5.0088
07:18:14|5.0088
07:18:15|5.0088
07:18:16|5.0088
07:18:17|5.0088
07:18:18|5.0088
07:18:20|5.0088
07:18:20|5.0088
07:18:21|5.0088
07:18:23|5.0088
07:18:24|5.0088
07:18:25|5.0088
07:18:26|5.0088
07:18:27|5.0088
07:18:28|5.0088
07:18:29|5.0088
07:18:30|5.0088
07:18:31|5.0088
07:18:32|5.0088
07:18:33|5.0088
07:18:34|5.0088
07:18:35|5.0088
07:18:36|5.0088
07:18:37|5.0088
07:18:39|5.0088
07:18:39|5.0191
07:18:41|5.0191
07:18:43|5.0191
07:18:43|5.0191
07:18:44|5.0191
07:18:45|5.0191
07:18:46|5.0198
07:18:47|5.0198
07:18:48|5.0198
07:18:49|5.0198
07:18:50|5.0198
07:18:51|5.0191
07:18:52|5.0191
07:18:53|5.0103
07:18:54|5.0103
07:18:55|5.0103
07:18:56|5.0103
07:18:57|5.0103
07:18:58|5.0103
07:18:59|5.0096
07:19:00|5.0102
07:19:01|5.0102
07:19:02|5.0102
07:19:03|5.0102
07:19:04|5.0102
07:19:05|5.0102
07:19:06|5.0102
07:19:07|5.0102
07:19:08|5.0102
07:19:09|5.0102
07:19:10|5.0102
07:19:12|5.0103
07:19:13|5.0103
07:19:15|5.0103
07:19:16|5.0103
07:19:18|5.0103
07:19:18|5.0103
07:19:21|5.0103
07:19:21|5.0103
07:19:23|5.0103
07:19:25|5.0103
07:19:25|5.0103
07:19:27|5.0103
07:19:28|5.0103
07:19:28|5.0103
07:19:29|5.0103
07:19:30|5.0103
07:19:32|5.0103
07:19:33|5.0099
07:19:34|5.0099
07:19:35|5.0099
07:19:36|5.0099
07:19:37|5.0099
07:19:37|5.0099
07:19:38|5.0099
07:19:40|5.01
07:19:40|5.01
07:19:41|5.01
07:19:42|5.01
07:19:43|5.01
07:19:45|5.01
07:19:45|5.01
07:19:46|5.01
07:19:49|5.01
07:19:49|5.01
07:19:50|5.01
07:19:51|5.01
07:19:52|5.01
07:19:53|5.01
07:19:54|5.01
07:19:55|5.01
07:19:56|5.01
07:19:58|5.01
07:19:58|5.01
07:19:59|5.01
07:20:00|5.01
07:20:01|5.01
07:20:02|5.01
07:20:03|5.01
07:20:05|5.01
07:20:06|5.0209
07:20:07|5.0209
07:20:08|5.0209
07:20:09|5.0209
07:20:10|5.0209
07:20:11|5.0209
07:20:12|5.0209
07:20:13|5.0209
07:20:15|5.0207
07:20:16|5.0207
07:20:17|5.0207
07:20:18|5.0207
07:20:18|5.0208
07:20:20|5.0113
07:20:22|5.0113
07:20:23|5.0113
07:20:24|5.0134
07:20:25|5.0207
07:20:26|5.0207
07:20:27|5.0207
07:20:29|5.0207
07:20:30|5.0207
07:20:31|5.0207
07:20:32|5.0209
07:20:33|5.0209
07:20:34|5.0209
07:20:35|5.0209
07:20:36|5.0209
07:20:37|5.0209
07:20:38|5.0209
07:20:39|5.0209
07:20:40|5.0209
07:20:41|5.0209
07:20:42|5.0209
07:20:43|5.0209
07:20:44|5.0221
07:20:45|5.0221
07:20:46|5.0221
07:20:47|5.0221
07:20:48|5.0221
07:20:49|5.0221
07:20:50|5.0221
07:20:51|5.027
07:20:52|5.027
07:20:53|5.0227
07:20:54|5.0227
07:21:00|5.0227
07:21:00|5.0227
07:21:02|5.0227
07:21:03|5.0227
07:21:03|5.0227
07:21:05|5.0227
07:21:06|5.0227
07:21:06|5.0227
07:21:07|5.0227
07:21:08|5.0227
07:21:11|5.0227
07:21:11|5.0227
07:21:13|5.0227
07:21:15|5.0227
07:21:15|5.027
07:21:17|5.027
07:21:17|5.027
07:21:18|5.027
07:21:20|5.027
07:21:22|5.0128
07:21:22|5.02
07:21:23|5.007
07:21:29|5.0204
07:21:29|5.0204
07:21:31|5.0204
07:21:32|5.0204
07:21:33|5.0204
07:21:34|5.0204
07:21:35|5.0204
07:21:37|5.0204
07:21:37|5.0091
07:21:38|5.0091
07:21:39|5.0091
07:21:40|5.0091
07:21:42|5.0091
07:21:43|5.0091
07:21:44|5.0091
07:21:45|5.0091
07:21:46|5.0137
07:21:47|5.0137
07:21:48|5.0137
07:21:49|5.0137
07:21:50|5.0137
07:21:51|5.0137
07:21:52|5.0137
07:21:53|5.0137
07:21:54|5.0137
07:21:55|5.0137
07:21:56|5.0137
07:21:57|5.0137
07:21:58|5.0091
07:21:59|5.0091
07:22:00|5.0091
07:22:01|5.0091
07:22:02|5.0091
07:22:03|5.0091
07:22:04|5.0091
07:22:05|5.0091
07:22:06|5.0091
07:22:07|5.0091
07:22:08|5.0091
07:22:10|5.0091
07:22:11|5.0091
07:22:13|5.0091
07:22:13|5.0137
07:22:15|5.0137
07:22:15|5.0137
07:22:16|5.0137
07:22:17|5.0137
07:22:18|5.0137
07:22:19|5.0137
07:22:21|5.0137
07:22:22|5.0137
07:22:23|5.0137
07:22:24|5.0165
07:22:25|5.0165
07:22:26|5.0165
07:22:27|5.0165
07:22:28|5.0165
07:22:29|5.0165
07:22:30|5.0165
07:22:31|5.0165
07:22:32|5.0165
07:22:33|5.0165
07:22:34|5.0165
07:22:35|5.0165
07:22:36|5.0165
07:22:37|5.0165
07:22:38|5.014
07:22:39|5.014
07:22:40|5.014
07:22:41|5.014
07:22:42|5.014
07:22:43|5.014
07:22:44|5.014
07:22:45|5.014
07:22:46|5.014
07:22:47|5.014
07:22:48|5.014
07:22:49|5.014
07:22:50|5.014
07:22:51|5.014
07:22:52|5.014
07:22:53|5.014
07:22:54|5.014
07:22:55|5.014
07:22:56|5.014
07:22:57|5.014
07:22:58|5.014
07:22:59|5.014
07:23:00|5.014
07:23:01|5.014
07:23:02|5.014
07:23:03|5.014
07:23:04|5.014
07:23:05|5.014
07:23:06|5.014
07:23:07|5.014
07:23:08|5.014
07:23:09|5.014
07:23:10|5.014
07:23:12|5.014
07:23:14|5.014
07:23:15|5.014
07:23:17|5.014
07:23:18|5.014
07:23:20|5.014
07:23:21|5.0033
07:23:22|5.0033
07:23:23|5.0033
07:23:24|5.0033
07:23:26|5.0033
07:23:27|5.0033
07:23:28|5.0033
07:23:28|5.0033
07:23:30|5.0033
07:23:31|5.0033
07:23:32|5.0003
07:23:33|5.0003
07:23:34|5.0131
07:23:36|5.0131
07:23:37|5.0131
07:23:38|5.0131
07:23:39|5.0131
07:23:40|5.0005
07:23:41|5.0005
07:23:42|5.0005
07:23:43|5.0005
07:23:45|5.0005
07:23:46|5.0005
07:23:47|5.0005
07:23:47|5.0005
07:23:48|5.0005
07:23:50|5.0002
07:23:51|5.0002
07:23:52|5.0002
07:23:53|5.0002
07:23:54|5.0002
07:23:55|5.0002
07:23:56|5.0002
07:23:57|5.0002
07:23:58|5.0002
07:23:59|5.0002
07:24:00|5.012
07:24:01|5.012
07:24:02|5.012
07:24:03|5.012
07:24:04|5.012
07:24:05|5.012
07:24:06|5.012
07:24:07|5.012
07:24:08|5.012
07:24:09|5.012
07:24:10|5.012
07:24:11|5.012
07:24:12|5.012
07:24:13|5.012
07:24:14|5.012
07:24:15|5.012
07:24:16|5.012
07:24:17|5.012
07:24:18|5.012
07:24:19|5.012
07:24:20|5.012
07:24:21|5.012
07:24:22|5.012
07:24:23|5.012
07:24:25|5.0116
07:24:25|5.0116
07:24:27|5.0116
07:24:27|5.0116
07:24:28|5.0116
07:24:30|5.0116
07:24:30|5.0116
07:24:31|5.0116
07:24:33|5.0116
07:24:34|5.0116
07:24:35|5.0116
07:24:35|5.0116
07:24:37|5.0116
07:24:38|5.0116
07:24:39|5.0013
07:24:40|5.0013
07:24:41|5.0013
07:24:42|5.0013
07:24:43|5.0013
07:24:44|5.
07:24:44|5.
07:24:46|5.
07:24:47|5.0002
07:24:48|5.0002
07:24:49|5.0002
07:24:50|5.0002
07:24:51|5.0002
07:24:52|5.0002
07:24:53|5.0002
07:24:54|5.0002
07:24:55|5.0002
07:24:56|5.0002
07:24:57|5.0002
07:24:58|5.0002
07:24:59|5.0002
07:25:00|5.0002
07:25:01|5.0002
07:25:02|5.0002
07:25:03|5.0002
07:25:04|5.0002
07:25:05|5.0002
07:25:06|5.0002
07:25:07|5.0002
07:25:08|5.0002
07:25:09|5.0002
07:25:10|5.0002
07:25:11|5.0002
07:25:12|5.0002
07:25:14|5.0002
07:25:15|5.0002
07:25:16|5.0002
07:25:17|5.0002
07:25:18|5.0002
07:25:19|5.0002
07:25:21|5.0002
07:25:22|5.0002
07:25:24|5.0002
07:25:25|5.0002
07:25:26|5.0002
07:25:27|5.0084
07:25:29|5.0084
07:25:29|5.0084
07:25:30|5.0084
07:25:31|5.0084
07:25:32|5.0084
07:25:34|5.0084
07:25:35|5.0084
07:25:36|5.0084
07:25:37|5.0084
07:25:38|5.0084
07:25:39|5.0084
07:25:40|5.0084
07:25:41|5.0084
07:25:42|5.0084
07:25:43|5.0084
07:25:44|5.0084
07:25:45|5.0084
07:25:46|5.0084
07:25:47|5.0084
07:25:48|5.0084
07:25:49|5.0084
07:25:50|5.0084
07:25:51|5.0084
07:25:52|5.0084
07:25:53|5.0121
07:25:54|5.0121
07:25:55|5.0121
07:25:56|5.0121
07:25:57|5.0121
07:25:58|5.0121
07:25:59|5.0121
07:26:00|5.0121
07:26:02|5.0121
07:26:03|5.0121
07:26:03|5.0121
07:26:05|5.0121
07:26:05|5.0121
07:26:07|5.0121
07:26:08|5.0121
07:26:09|5.0121
07:26:10|5.0121
07:26:11|5.0121
07:26:13|5.0121
07:26:13|5.0121
07:26:15|5.0121
07:26:16|5.0121
07:26:17|5.0121
07:26:19|5.0121
07:26:20|5.0121
07:26:21|5.0121
07:26:21|5.0121
07:26:24|5.0121
07:26:24|5.0121
07:26:25|5.0121
07:26:27|5.0122
07:26:28|5.0122
07:26:29|5.0122
07:26:30|5.0122
07:26:31|5.0122
07:26:32|5.0122
07:26:33|5.0122
07:26:34|5.0122
07:26:36|5.0122
07:26:36|5.0122
07:26:38|5.0122
07:26:39|5.0122
07:26:40|5.0121
07:26:40|5.0121
07:26:41|5.0121
07:26:43|5.0121
07:26:44|5.0084
07:26:44|5.0084
07:26:46|5.0121
07:26:47|5.0121
07:26:48|5.0121
07:26:49|5.0121
07:26:49|5.0121
07:26:51|5.0121
07:26:51|5.0121
07:26:52|5.0121
07:26:53|5.0121
07:26:55|5.0121
07:26:55|5.0121
07:26:57|5.0121
07:26:57|5.0121
07:26:58|5.0121
07:26:59|5.0121
07:27:00|5.0117
07:27:01|5.0117
07:27:03|5.0117
07:27:05|5.0117
07:27:05|5.0117
07:27:07|5.0117
07:27:08|5.0117
07:27:08|5.0117
07:27:09|5.0117
07:27:10|5.0117
07:27:11|5.0117
07:27:12|5.0115
07:27:14|5.0115
07:27:15|5.0116
07:27:16|5.0116
07:27:18|5.0116
07:27:18|5.0116
07:27:21|5.0116
07:27:22|5.0116
07:27:23|5.0116
07:27:24|5.0121
07:27:25|5.0121
07:27:26|5.0121
07:27:27|5.0121
07:27:27|5.0121
07:27:29|5.0093
07:27:29|5.0115
07:27:32|5.0115
07:27:32|5.0115
07:27:33|5.0115
07:27:35|5.0115
07:27:36|5.0115
07:27:36|5.0115
07:27:39|5.0115
07:27:39|5.0115
07:27:40|5.0115
07:27:41|5.0115
07:27:42|5.0184
07:27:43|5.0184
07:27:45|5.0184
07:27:46|5.0184
07:27:47|5.0184
07:27:48|5.0184
07:27:49|5.0184
07:27:50|5.0184
07:27:51|5.0184
07:27:52|5.0184
07:27:53|5.0101
07:27:54|5.0182
07:27:55|5.0182
07:27:56|5.0182
07:27:57|5.0182
07:27:58|5.0182
07:27:59|5.0182
07:28:00|5.0182
07:28:01|5.0182
07:28:02|5.0182
07:28:03|5.0182
07:28:05|5.0102
07:28:05|5.0102
07:28:07|5.0102
07:28:07|5.0102
07:28:09|5.0102
07:28:09|5.0232
07:28:10|5.0103
07:28:12|5.0103
07:28:12|5.0103
07:28:13|5.0103
07:28:15|5.0103
07:28:16|5.0103
07:28:18|5.0103
07:28:20|5.0103
07:28:21|5.0103
07:28:22|5.0103
07:28:24|5.0103
07:28:25|5.0103
07:28:26|5.0103
07:28:27|5.0103
07:28:27|5.0103
07:28:28|5.0103
07:28:29|5.0103
07:28:30|5.0103
07:28:31|5.0103
07:28:33|5.0103
07:28:35|5.0103
07:28:35|5.0103
07:28:36|5.0103
07:28:37|5.0103
07:28:39|5.0103
07:28:39|5.0103
07:28:40|5.0103
07:28:41|5.0103
07:28:43|5.0103
07:28:43|5.0103
07:28:45|5.0103
07:28:45|5.0103
07:28:48|5.0103
07:28:49|5.0103
07:28:50|5.0103
07:28:51|5.0103
07:28:52|5.0103
07:28:53|5.0103
07:28:54|5.0084
07:28:55|5.0084
07:28:56|5.0084
07:28:57|5.0084
07:28:58|5.0096
07:28:59|5.0096
07:29:00|5.0096
07:29:01|5.0096
07:29:02|5.0096
07:29:03|5.0096
07:29:04|5.0096
07:29:05|5.0096
07:29:06|5.0096
07:29:07|5.0096
07:29:09|5.0096
07:29:09|5.0096
07:29:11|5.0096
07:29:12|5.0096
07:29:13|5.0096
07:29:14|5.0096
07:29:14|5.0096
07:29:15|5.0096
07:29:17|5.0096
07:29:18|5.0096
07:29:19|5.0096
07:29:20|5.0096
07:29:22|5.0096
07:29:22|5.0096
07:29:24|5.0096
07:29:25|5.0096
07:29:27|5.0096
07:29:28|5.0096
07:29:29|5.0096
07:29:31|5.0092
07:29:31|5.0092
07:29:32|5.0092
07:29:33|5.0092
07:29:35|5.0092
07:29:36|5.0092
07:29:36|5.0092
07:29:37|5.0092
07:29:38|5.0092
07:29:39|5.0092
07:29:40|5.0092
07:29:42|5.0092
07:29:44|5.0092
07:29:44|5.0092
07:29:45|5.0092
07:29:46|5.0092
07:29:47|5.0092
07:29:48|5.0092
07:29:49|5.0092
07:29:50|5.0092
07:29:51|5.0092
07:29:52|5.0092
07:29:53|5.0092
07:29:54|5.0092
07:29:55|5.0092
07:29:56|5.0092
07:29:57|5.0092
07:29:58|5.0092
07:29:59|5.0092
07:30:00|5.0092
07:30:01|5.0092
07:30:02|5.0092
07:30:03|5.0092
07:30:04|5.0092
07:30:05|5.0092
07:30:06|5.0092
07:30:07|5.0092
07:30:08|5.0092
07:30:09|5.0092
07:30:10|5.0092
07:30:11|5.0092
07:30:13|5.0092
07:30:14|5.0092
07:30:15|5.0092
07:30:16|5.0092
07:30:17|5.0092
07:30:19|5.0092
07:30:21|5.005
07:30:21|5.005
07:30:23|5.005
07:30:24|5.005
07:30:24|5.005
07:30:25|5.005
07:30:26|5.005
07:30:28|5.005
07:30:28|5.005
07:30:30|5.005
07:30:31|5.005
07:30:32|5.005
07:30:33|5.005
07:30:34|5.005
07:30:35|5.005
07:30:36|5.005
07:30:37|5.005
07:30:38|5.005
07:30:39|5.005
07:30:40|5.005
07:30:41|5.005
07:30:42|5.005
07:30:43|5.005
07:30:44|5.005
07:30:45|5.005
07:30:46|5.005
07:30:47|5.005
07:30:48|5.005
07:30:49|5.005
07:30:50|5.005
07:30:51|5.005
07:30:52|5.005
07:30:53|5.0003
07:30:54|5.0003
07:30:55|5.0003
07:30:57|5.0003
07:30:57|5.0001
07:30:58|5.0001
07:30:59|5.0001
07:31:01|5.0001
07:31:02|5.0001
07:31:03|5.0001
07:31:03|5.0001
07:31:04|5.0001
07:31:06|5.0001
07:31:07|5.0001
07:31:09|5.0001
07:31:09|5.0001
07:31:10|5.0001
07:31:11|5.0001
07:31:14|5.005
07:31:14|5.005
07:31:15|5.005
07:31:16|5.005
07:31:18|5.005
07:31:19|5.005
07:31:21|5.005
07:31:23|5.
07:31:23|5.
07:31:24|5.
07:31:26|5.
07:31:27|5.
07:31:29|5.
07:31:30|5.
07:31:30|5.
07:31:31|5.
07:31:32|5.
07:31:34|5.
07:31:36|5.
07:31:36|5.
07:31:38|5.
07:31:38|5.
07:31:39|5.
07:31:40|5.
07:31:41|5.
07:31:42|5.
07:31:43|5.
07:31:44|5.
07:31:45|5.
07:31:46|5.0001
07:31:47|5.0001
07:31:48|5.0001
07:31:49|5.0001
07:31:50|5.0001
07:31:51|5.0001
07:31:52|5.0001
07:31:53|5.0001
07:31:55|5.
07:31:56|5.
07:31:56|5.
07:31:57|5.
07:31:58|5.
07:31:59|5.
07:32:01|5.
07:32:02|5.
07:32:03|5.
07:32:04|5.
07:32:05|5.
07:32:06|5.
07:32:07|5.
07:32:08|5.
07:32:09|5.
07:32:10|5.
07:32:11|5.
07:32:12|5.0009
07:32:13|5.0009
07:32:14|5.0009
07:32:16|5.0009
07:32:18|5.0009
07:32:18|5.0009
07:32:19|5.0009
07:32:22|5.0009
07:32:23|5.0009
07:32:25|5.0009
07:32:26|5.0009
07:32:27|5.0009
07:32:28|5.0009
07:32:28|5.0009
07:32:30|5.0009
07:32:32|5.0009
07:32:33|5.0009
07:32:33|5.0009
07:32:35|5.0009
07:32:36|5.0009
07:32:36|5.0009
07:32:37|5.0009
07:32:39|5.0009
07:32:40|5.0009
07:32:41|5.0009
07:32:42|5.0009
07:32:43|5.0009
07:32:44|5.0009
07:32:45|5.0009
07:32:46|5.0009
07:32:47|5.0009
07:32:48|5.0009
07:32:49|5.0009
07:32:50|5.0009
07:32:51|5.
07:32:52|5.
07:32:53|5.
07:32:54|5.
07:32:55|5.
07:32:56|5.
07:32:57|5.
07:32:58|5.
07:32:59|5.
07:33:00|5.
07:33:01|5.
07:33:02|5.
07:33:03|5.
07:33:04|5.
07:33:05|5.
07:33:06|5.
07:33:07|5.
07:33:08|5.
07:33:09|5.
07:33:10|5.
07:33:12|5.
07:33:13|5.
07:33:14|5.
07:33:15|5.
07:33:16|5.
07:33:17|5.
07:33:19|5.
07:33:20|5.
07:33:20|5.
07:33:23|5.
07:33:24|5.
07:33:26|5.
07:33:27|5.
07:33:28|5.
07:33:29|5.
07:33:30|5.
07:33:31|5.
07:33:32|5.
07:33:33|5.
07:33:34|5.
07:33:36|5.
07:33:36|5.
07:33:37|5.
07:33:39|5.
07:33:39|5.
07:33:41|5.
07:33:41|5.
07:33:43|5.
07:33:43|5.
07:33:46|5.
07:33:46|5.
07:33:47|5.
07:33:48|5.
07:33:49|5.
07:33:51|5.
07:33:53|5.
07:33:53|5.
07:33:54|5.
07:33:55|5.
07:33:56|5.
07:33:57|5.
07:33:58|5.
07:33:59|5.
07:34:00|5.
07:34:01|5.
07:34:02|5.01
07:34:04|5.01
07:34:05|5.01
07:34:06|5.01
07:34:07|5.01
07:34:08|5.01
07:34:09|5.01
07:34:10|5.01
07:34:11|5.01
07:34:13|5.01
07:34:13|5.01
07:34:15|5.01
07:34:16|5.0103
07:34:16|5.0103
07:34:18|5.0103
07:34:19|5.0103
07:34:20|5.01
07:34:22|5.01
07:34:22|5.01
07:34:23|5.01
07:34:25|5.01
07:34:27|5.01
07:34:28|5.01
07:34:28|5.01
07:34:30|5.01
07:34:31|5.01
07:34:32|5.01
07:34:33|5.01
07:34:34|5.01
07:34:35|5.01
07:34:37|5.01
07:34:37|5.01
07:34:39|5.01
07:34:40|5.01
07:34:41|5.01
07:34:42|5.01
07:34:43|5.01
07:34:44|5.01
07:34:44|5.01
07:34:46|5.01
07:34:46|5.01
07:34:47|5.01
07:34:48|5.01
07:34:49|5.01
07:34:50|5.01
07:34:51|5.01
07:34:52|5.01
07:34:53|5.01
07:34:55|5.01
07:34:55|5.01
07:34:56|5.01
07:34:57|5.01
07:34:59|5.017
07:35:00|5.017
07:35:01|5.017
07:35:01|5.017
07:35:04|5.017
07:35:05|5.017
07:35:06|5.017
07:35:07|5.017
07:35:08|5.017
07:35:09|5.0103
07:35:11|5.0103
07:35:12|5.0103
07:35:13|5.0103
07:35:14|5.0103
07:35:15|5.0103
07:35:16|5.0103
07:35:17|5.02
07:35:19|5.02
07:35:19|5.02
07:35:21|5.02
07:35:21|5.02
07:35:24|5.02
07:35:25|5.02
07:35:27|5.02
07:35:27|5.02
07:35:29|5.02
07:35:30|5.02
07:35:30|5.02
07:35:32|5.02
07:35:32|5.02
07:35:35|5.037
07:35:35|5.0259
07:35:37|5.0259
07:35:37|5.0259
07:35:39|5.0259
07:35:41|5.0385
07:35:42|5.0385
07:35:43|5.0385
07:35:44|5.0385
07:35:45|5.0385
07:35:46|5.0385
07:35:47|5.0385
07:35:48|5.0385
07:35:49|5.0385
07:35:50|5.0385
07:35:51|5.0385
07:35:52|5.0385
07:35:53|5.0403
07:35:54|5.0403
07:35:55|5.0405
07:35:56|5.0405
07:35:57|5.0405
07:35:58|5.0405
07:35:59|5.0405
07:36:00|5.0405
07:36:01|5.0404
07:36:02|5.0403
07:36:03|5.0479
07:36:04|5.0415
07:36:05|5.0415
07:36:06|5.0415
07:36:07|5.0415
07:36:08|5.0415
07:36:09|5.0462
07:36:10|5.0462
07:36:11|5.0462
07:36:13|5.0462
07:36:15|5.0462
07:36:16|5.0462
07:36:17|5.0462
07:36:18|5.0462
07:36:19|5.0462
07:36:20|5.0462
07:36:20|5.0462
07:36:22|5.0462
07:36:22|5.0462
07:36:24|5.0462
07:36:26|5.0462
07:36:27|5.0446
07:36:28|5.0446
07:36:29|5.0446
07:36:30|5.0446
07:36:30|5.0446
07:36:32|5.0403
07:36:33|5.0403
07:36:34|5.0403
07:36:35|5.0403
07:36:36|5.0403
07:36:37|5.0403
07:36:38|5.0403
07:36:39|5.0403
07:36:40|5.0403
07:36:41|5.0403
07:36:42|5.0403
07:36:43|5.0403
07:36:44|5.0403
07:36:46|5.0403
07:36:47|5.0403
07:36:47|5.0403
07:36:49|5.0403
07:36:50|5.0403
07:36:51|5.0403
07:36:52|5.0492
07:36:53|5.0492
07:36:54|5.0407
07:36:54|5.0407
07:36:56|5.0404
07:36:57|5.0404
07:36:58|5.0404
07:36:59|5.0404
07:37:00|5.0404
07:37:01|5.0404
07:37:02|5.0404
07:37:03|5.0404
07:37:04|5.0404
07:37:05|5.0404
07:37:06|5.0404
07:37:07|5.0404
07:37:09|5.0404
07:37:10|5.0404
07:37:10|5.0404
07:37:11|5.0414
07:37:12|5.0414
07:37:13|5.0414
07:37:15|5.041
07:37:16|5.041
07:37:17|5.041
07:37:18|5.041
07:37:19|5.041
07:37:19|5.041
07:37:21|5.041
07:37:22|5.041
07:37:23|5.041
07:37:24|5.041
07:37:26|5.0477
07:37:27|5.0477
07:37:27|5.0477
07:37:28|5.0477
07:37:29|5.0477
07:37:31|5.0477
07:37:33|5.0477
07:37:33|5.0477
07:37:34|5.0495
07:37:36|5.0497
07:37:37|5.0497
07:37:38|5.0497
07:37:39|5.0497
07:37:40|5.0477
07:37:41|5.0477
07:37:42|5.0477
07:37:44|5.0477
07:37:45|5.05
07:37:47|5.0501
07:37:47|5.0501
07:37:48|5.0501
07:37:49|5.0501
07:37:50|5.0501
07:37:51|5.051
07:37:52|5.051
07:37:53|5.051
07:37:54|5.051
07:37:55|5.051
07:37:56|5.051
07:37:57|5.051
07:37:58|5.051
07:37:59|5.051
07:38:00|5.051
07:38:02|5.051
07:38:02|5.051
07:38:03|5.051
07:38:04|5.051
07:38:05|5.051
07:38:06|5.051
07:38:07|5.0517
07:38:08|5.052
07:38:09|5.052
07:38:10|5.0521
07:38:11|5.0521
07:38:12|5.0521
07:38:13|5.0521
07:38:14|5.0521
07:38:16|5.05
07:38:16|5.05
07:38:17|5.05
07:38:19|5.05
07:38:21|5.05
07:38:22|5.05
07:38:23|5.05
07:38:24|5.05
07:38:25|5.05
07:38:26|5.05
07:38:28|5.0518
07:38:30|5.0518
07:38:30|5.0518
07:38:31|5.0518
07:38:32|5.0518
07:38:33|5.0412
07:38:35|5.0469
07:38:37|5.0469
07:38:38|5.0469
07:38:38|5.0469
07:38:39|5.0469
07:38:40|5.0469
07:38:43|5.0469
07:38:43|5.0469
07:38:44|5.0469
07:38:45|5.0469
07:38:46|5.0469
07:38:47|5.0469
07:38:49|5.0469
07:38:49|5.0469
07:38:50|5.0469
07:38:52|5.0469
07:38:52|5.0469
07:38:54|5.0469
07:38:54|5.0469
07:38:55|5.0469
07:38:57|5.0469
07:38:58|5.0469
07:38:59|5.0469
07:38:59|5.0469
07:39:00|5.0469
07:39:01|5.0469
07:39:03|5.0469
07:39:03|5.0469
07:39:04|5.0469
07:39:06|5.0504
07:39:07|5.0504
07:39:08|5.05
07:39:08|5.05
07:39:10|5.0502
07:39:10|5.0469
07:39:13|5.0469
07:39:14|5.0469
07:39:15|5.0469
07:39:16|5.0469
07:39:17|5.0469
07:39:18|5.0469
07:39:19|5.0469
07:39:20|5.0469
07:39:21|5.0469
07:39:22|5.0503
07:39:24|5.0503
07:39:25|5.0503
07:39:26|5.0503
07:39:26|5.0503
07:39:28|5.0503
07:39:30|5.0485
07:39:32|5.0485
07:39:32|5.0485
07:39:33|5.0485
07:39:34|5.0485
07:39:35|5.0485
07:39:37|5.0485
07:39:38|5.0485
07:39:38|5.0485
07:39:39|5.0485
07:39:40|5.0485
07:39:41|5.0485
07:39:42|5.0485
07:39:44|5.0485
07:39:45|5.0485
07:39:46|5.0485
07:39:47|5.0485
07:39:48|5.0485
07:39:49|5.0485
07:39:50|5.0485
07:39:51|5.0485
07:39:53|5.05
07:39:53|5.05
07:39:54|5.05
07:39:56|5.05
07:39:57|5.05
07:39:58|5.05
07:39:59|5.05
07:40:00|5.05
07:40:01|5.05
07:40:02|5.05
07:40:03|5.05
07:40:04|5.05
07:40:05|5.05
07:40:07|5.05
07:40:09|5.05
07:40:09|5.05
07:40:10|5.05
07:40:12|5.05
07:40:13|5.05
07:40:14|5.05
07:40:15|5.05
07:40:16|5.05
07:40:17|5.05
07:40:18|5.05
07:40:19|5.05
07:40:21|5.05
07:40:22|5.05
07:40:22|5.05
07:40:23|5.05
07:40:25|5.05
07:40:26|5.05
07:40:26|5.05
07:40:28|5.05
07:40:30|5.05
07:40:30|5.05
07:40:33|5.05
07:40:34|5.05
07:40:35|5.05
07:40:36|5.05
07:40:37|5.05
07:40:38|5.05
07:40:40|5.05
07:40:40|5.054
07:40:43|5.054
07:40:44|5.054
07:40:45|5.054
07:40:46|5.054
07:40:47|5.05
07:40:48|5.05
07:40:49|5.05
07:40:50|5.05
07:40:52|5.05
07:40:53|5.0543
07:40:55|5.0543
07:40:55|5.0545
07:40:56|5.0544
07:40:57|5.0474
07:40:58|5.0474
07:41:00|5.0474
07:41:02|5.0537
07:41:02|5.0537
07:41:03|5.0537
07:41:04|5.0537
07:41:05|5.0537
07:41:06|5.0537
07:41:08|5.0537
07:41:08|5.0537
07:41:09|5.0537
07:41:10|5.0537
07:41:11|5.0537
07:41:12|5.0537
07:41:13|5.0537
07:41:15|5.0545
07:41:16|5.0555
07:41:17|5.0555
07:41:18|5.0555
07:41:19|5.0555
07:41:21|5.0555
07:41:22|5.05
07:41:23|5.05
07:41:24|5.05
07:41:25|5.05
07:41:26|5.05
07:41:27|5.05
07:41:28|5.05
07:41:29|5.05
07:41:31|5.0536
07:41:31|5.0536
07:41:32|5.0536
07:41:34|5.0536
07:41:35|5.0536
07:41:36|5.0536
07:41:36|5.0536
07:41:38|5.0536
07:41:38|5.0536
07:41:40|5.0536
07:41:41|5.0536
07:41:42|5.0536
07:41:43|5.0536
07:41:44|5.0536
07:41:45|5.0536
07:41:46|5.0501
07:41:47|5.05
07:41:48|5.05
07:41:49|5.05
07:41:50|5.041
07:41:51|5.041
07:41:52|5.0474
07:41:53|5.0474
07:41:54|5.0474
07:41:55|5.0474
07:41:56|5.0474
07:41:57|5.0474
07:41:58|5.0474
07:42:00|5.0474
07:42:01|5.0474
07:42:02|5.0474
07:42:03|5.0474
07:42:05|5.0474
07:42:05|5.0474
07:42:07|5.0419
07:42:08|5.0419
07:42:09|5.0471
07:42:10|5.0471
07:42:11|5.0471
07:42:11|5.0471
07:42:13|5.0471
07:42:14|5.0474
07:42:14|5.0474
07:42:15|5.0474
07:42:16|5.0474
07:42:17|5.0474
07:42:18|5.0474
07:42:19|5.0474
07:42:21|5.0474
07:42:22|5.0474
07:42:22|5.0474
07:42:23|5.0474
07:42:25|5.0474
07:42:26|5.0474
07:42:28|5.0474
07:42:28|5.0528
07:42:29|5.0528
07:42:31|5.0528
07:42:33|5.0528
07:42:35|5.0528
07:42:35|5.0528
07:42:36|5.0528
07:42:38|5.0528
07:42:39|5.0528
07:42:40|5.0528
07:42:41|5.0528
07:42:42|5.0535
07:42:44|5.0535
07:42:45|5.0535
07:42:46|5.0535
07:42:47|5.0535
07:42:48|5.0535
07:42:49|5.0535
07:42:50|5.0535
07:42:51|5.0535
07:42:52|5.0535
07:42:53|5.0535
07:42:54|5.0535
07:42:55|5.0526
07:42:57|5.0526
07:42:57|5.0526
07:42:58|5.0526
07:42:59|5.0526
07:43:01|5.0526
07:43:01|5.0526
07:43:02|5.0526
07:43:03|5.05
07:43:04|5.05
07:43:05|5.05
07:43:06|5.05
07:43:07|5.05
07:43:10|5.05
07:43:11|5.0536
07:43:11|5.0536
07:43:12|5.0536
07:43:13|5.0536
07:43:15|5.0536
07:43:16|5.0536
07:43:17|5.0536
07:43:18|5.0536
07:43:20|5.0536
07:43:21|5.0536
07:43:21|5.0501
07:43:23|5.0501
07:43:23|5.0501
07:43:25|5.0501
07:43:26|5.0501
07:43:27|5.0501
07:43:28|5.051
07:43:29|5.051
07:43:31|5.051
07:43:31|5.0536
07:43:33|5.0536
07:43:34|5.0536
07:43:35|5.0536
07:43:37|5.0536
07:43:38|5.0536
07:43:39|5.0536
07:43:39|5.0536
07:43:41|5.0536
07:43:42|5.0536
07:43:43|5.0536
07:43:45|5.0536
07:43:46|5.0536
07:43:47|5.0536
07:43:47|5.0536
07:43:49|5.0536
07:43:50|5.0536
07:43:51|5.0536
07:43:51|5.0536
07:43:52|5.0536
07:43:53|5.0536
07:43:54|5.052
07:43:55|5.052
07:43:57|5.052
07:43:58|5.052
07:43:59|5.052
07:43:59|5.052
07:44:01|5.052
07:44:03|5.052
07:44:04|5.052
07:44:05|5.052
07:44:05|5.052
07:44:07|5.052
07:44:08|5.052
07:44:08|5.052
07:44:10|5.052
07:44:10|5.052
07:44:12|5.052
07:44:13|5.052
07:44:15|5.052
07:44:16|5.052
07:44:16|5.052
07:44:18|5.052
07:44:18|5.052
07:44:19|5.052
07:44:20|5.052
07:44:22|5.0584
07:44:23|5.0584
07:44:24|5.0584
07:44:24|5.0584
07:44:26|5.0584
07:44:26|5.0576
07:44:28|5.0576
07:44:29|5.0576
07:44:31|5.0598
07:44:31|5.0598
07:44:33|5.0598
07:44:34|5.0598
07:44:35|5.0598
07:44:36|5.0598
07:44:37|5.0598
07:44:38|5.0598
07:44:39|5.0598
07:44:40|5.0598
07:44:41|5.0598
07:44:42|5.0598
07:44:43|5.06
07:44:44|5.06
07:44:46|5.06
07:44:46|5.0649
07:44:47|5.0649
07:44:48|5.0649
07:44:49|5.0649
07:44:50|5.0649
07:44:51|5.0649
07:44:53|5.0649
07:44:54|5.0576
07:44:55|5.0576
07:44:56|5.0576
07:44:57|5.0576
07:44:58|5.0576
07:44:59|5.0576
07:45:00|5.0576
07:45:01|5.0576
07:45:02|5.0576
07:45:03|5.0576
07:45:04|5.0564
07:45:05|5.0555
07:45:06|5.0538
07:45:07|5.0538
07:45:09|5.0538
07:45:10|5.0538
07:45:11|5.0538
07:45:12|5.0538
07:45:13|5.0538
07:45:14|5.0538
07:45:15|5.0538
07:45:17|5.0527
07:45:17|5.0527
07:45:19|5.0527
07:45:21|5.0527
07:45:22|5.0522
07:45:23|5.0522
07:45:24|5.0522
07:45:25|5.0528
07:45:26|5.0528
07:45:27|5.0528
07:45:28|5.0528
07:45:29|5.0528
07:45:30|5.0528
07:45:31|5.058
07:45:32|5.058
07:45:33|5.058
07:45:35|5.058
07:45:36|5.052
07:45:37|5.052
07:45:38|5.052
07:45:40|5.052
07:45:41|5.052
07:45:42|5.052
07:45:43|5.052
07:45:44|5.052
07:45:45|5.052
07:45:46|5.052
07:45:47|5.05
07:45:48|5.05
07:45:49|5.05
07:45:50|5.05
07:45:52|5.05
07:45:52|5.0492
07:45:53|5.0492
07:45:54|5.0492
07:45:56|5.0492
07:45:56|5.04
07:45:57|5.04
07:45:58|5.04
07:45:59|5.0284
07:46:00|5.0349
07:46:01|5.0349
07:46:02|5.0349
07:46:03|5.0292
07:46:04|5.0292
07:46:05|5.0292
07:46:06|5.031
07:46:07|5.0302
07:46:08|5.0302
07:46:10|5.0292
07:46:11|5.0292
07:46:12|5.0292
07:46:14|5.0292
07:46:15|5.0292
07:46:15|5.0292
07:46:17|5.0292
07:46:17|5.0292
07:46:19|5.0292
07:46:20|5.0292
07:46:21|5.0292
07:46:22|5.0292
07:46:24|5.0292
07:46:24|5.0292
07:46:25|5.0292
07:46:26|5.0292
07:46:27|5.0292
07:46:28|5.0292
07:46:30|5.0292
07:46:31|5.0292
07:46:31|5.0292
07:46:33|5.0292
07:46:35|5.0292
07:46:35|5.0292
07:46:36|5.0292
07:46:37|5.0292
07:46:39|5.0292
07:46:40|5.0292
07:46:42|5.0292
07:46:42|5.0093
07:46:43|5.0093
07:46:45|5.004
07:46:46|5.0077
07:46:47|5.0077
07:46:48|5.0077
07:46:49|5.0077
07:46:50|5.0077
07:46:51|5.0077
07:46:52|5.0077
07:46:53|5.0077
07:46:54|5.0077
07:46:56|5.0077
07:46:57|5.0077
07:46:58|5.0077
07:47:00|5.0077
07:47:00|5.0077
07:47:02|5.0077
07:47:04|5.0077
07:47:04|5.0077
07:47:05|5.0077
07:47:06|5.0077
07:47:08|5.0077
07:47:08|5.0085
07:47:09|5.0085
07:47:11|5.0077
07:47:12|5.0077
07:47:13|5.0077
07:47:14|5.0036
07:47:16|5.0036
07:47:16|5.0036
07:47:17|5.0036
07:47:18|5.0036
07:47:19|5.0036
07:47:20|5.0036
07:47:21|5.
07:47:22|5.
07:47:24|5.
07:47:25|5.
07:47:26|5.
07:47:27|4.9986
07:47:28|4.9986
07:47:29|4.9986
07:47:30|4.9986
07:47:31|4.9986
07:47:32|4.999
07:47:33|4.999
07:47:35|4.999
07:47:37|4.999
07:47:38|4.999
07:47:40|4.999
07:47:41|4.999
07:47:42|4.999
07:47:44|4.999
07:47:44|4.999
07:47:46|4.999
07:47:46|4.999
07:47:47|4.999
07:47:48|4.999
07:47:49|4.999
07:47:50|4.999
07:47:52|4.999
07:47:53|4.999
07:47:53|4.999
07:47:55|4.999
07:47:55|4.999
07:47:56|4.999
07:47:57|4.999
07:47:58|4.999
07:47:59|4.999
07:48:01|4.999
07:48:01|4.999
07:48:03|4.999
07:48:03|4.999
07:48:04|4.999
07:48:05|4.999
07:48:07|4.999
07:48:07|4.999
07:48:09|4.999
07:48:09|4.999
07:48:11|4.999
07:48:12|4.999
07:48:14|5.
07:48:14|4.9952
07:48:16|4.9952
07:48:17|4.9952
07:48:18|4.9952
07:48:19|4.9952
07:48:20|4.9952
07:48:22|4.995
07:48:23|4.995
07:48:25|4.9943
07:48:25|4.9878
07:48:27|4.9878
07:48:28|4.9878
07:48:29|4.9878
07:48:30|4.9878
07:48:31|4.9878
07:48:31|4.9878
07:48:32|4.9986
07:48:34|4.9986
07:48:34|4.9986
07:48:36|4.9986
07:48:37|4.9986
07:48:39|4.9986
07:48:40|4.9986
07:48:41|4.9986
07:48:42|4.9986
07:48:43|4.9986
07:48:43|4.9986
07:48:45|4.9986
07:48:46|4.9986
07:48:47|4.9986
07:48:48|4.9986
07:48:48|4.9986
07:48:50|4.9986
07:48:51|4.9986
07:48:51|4.9986
07:48:53|4.9986
07:48:53|4.9986
07:48:55|4.9986
07:48:55|4.9986
07:48:57|4.9986
07:48:57|4.9986
07:48:58|4.9986
07:49:00|4.9986
07:49:01|4.9986
07:49:02|4.9986
07:49:03|4.9905
07:49:04|4.9905
07:49:05|4.9894
07:49:06|4.9894
07:49:07|4.9894
07:49:08|4.9894
07:49:09|4.9894
07:49:11|4.9894
07:49:11|4.9894
07:49:13|4.9894
07:49:14|4.9894
07:49:14|4.9894
07:49:16|4.9894
07:49:16|4.9894
07:49:19|4.9894
07:49:19|4.9894
07:49:20|4.9894
07:49:21|4.9894
07:49:23|4.9894
07:49:24|4.9894
07:49:24|4.9894
07:49:25|4.9894
07:49:26|4.9894
07:49:27|4.9989
07:49:29|4.9989
07:49:29|4.9989
07:49:30|4.9927
07:49:31|4.999
07:49:32|4.9932
07:49:33|4.9932
07:49:34|4.9932
07:49:35|4.9932
07:49:36|4.9932
07:49:38|4.9932
07:49:39|4.9932
07:49:45|4.9932
07:49:47|4.9932
07:49:47|4.9932
07:49:48|4.9979
07:49:49|4.9979
07:49:50|4.9979
07:49:51|4.9979
07:49:52|4.9979
07:49:54|4.9979
07:49:55|4.9979
07:49:55|4.9726
07:49:56|4.9726
07:49:57|4.9884
07:49:58|4.9884
07:49:59|4.9884
07:50:00|4.9884
07:50:02|4.9825
07:50:03|4.9793
07:50:04|4.9793
07:50:06|4.9753
07:50:06|4.9753
07:50:07|4.9753
07:50:08|4.9753
07:50:09|4.9753
07:50:11|4.9753
07:50:12|4.9701
07:50:13|4.9701
07:50:13|4.9701
07:50:15|4.9701
07:50:16|4.9701
07:50:17|4.97
07:50:18|4.97
07:50:19|4.97
07:50:20|4.9777
07:50:21|4.9777
07:50:22|4.9777
07:50:23|4.9829
07:50:24|4.9829
07:50:25|4.9716
07:50:27|4.9716
07:50:27|4.9716
07:50:29|4.9716
07:50:29|4.9716
07:50:30|4.9716
07:50:32|4.9809
07:50:33|4.9809
07:50:34|4.9809
07:50:35|4.9909
07:50:36|4.9909
07:50:37|4.9909
07:50:38|4.9909
07:50:40|4.9909
07:50:42|4.988
07:50:42|4.988
07:50:43|4.988
07:50:44|4.988
07:50:45|4.988
07:50:46|4.988
07:50:48|4.988
07:50:49|4.988
07:50:50|4.988
07:50:51|4.9818
07:50:52|4.9818
07:50:53|4.9737
07:50:54|4.9737
07:50:55|4.9737
07:50:57|4.9737
07:50:57|4.9737
07:51:00|4.9737
07:51:00|4.9729
07:51:02|4.9729
07:51:03|4.9846
07:51:03|4.9846
07:51:05|4.9846
07:51:07|4.9846
07:51:09|4.9846
07:51:10|4.9846
07:51:10|4.9846
07:51:11|4.9846
07:51:12|4.9846
07:51:14|4.9846
07:51:14|4.9846
07:51:16|4.9846
07:51:16|4.9846
07:51:17|4.9846
07:51:19|4.9846
07:51:20|4.9846
07:51:20|4.9846
07:51:22|4.9846
07:51:23|4.9846
07:51:23|4.9846
07:51:26|4.9846
07:51:27|4.9846
07:51:28|4.9846
07:51:29|4.9846
07:51:30|4.9846
07:51:32|4.9846
07:51:32|4.9846
07:51:33|4.9846
07:51:34|4.9846
07:51:36|4.9877
07:51:36|4.9877
07:51:37|4.9877
07:51:39|4.9877
07:51:41|4.9848
07:51:41|4.9848
07:51:42|4.9848
07:51:43|4.9848
07:51:44|4.9848
07:51:46|4.9848
07:51:46|4.9848
07:51:47|4.9848
07:51:48|4.9848
07:51:50|4.9848
07:51:50|4.9848
07:51:52|4.9848
07:51:52|4.9848
07:51:53|4.9848
07:51:54|4.9848
07:51:55|4.9848
07:51:56|4.9848
07:51:57|4.9884
07:51:58|4.9884
07:51:59|4.9884
07:52:01|4.9848
07:52:01|4.9848
07:52:02|4.9848
07:52:04|4.9848
07:52:05|4.9848
07:52:06|4.9848
07:52:07|4.9848
07:52:08|4.9848
07:52:10|4.9848
07:52:11|4.9848
07:52:11|4.9848
07:52:13|4.9884
07:52:14|4.9884
07:52:15|4.9884
07:52:17|4.9884
07:52:18|4.9884
07:52:19|4.9884
07:52:20|4.9884
07:52:21|4.9884
07:52:22|4.9884
07:52:22|4.9884
07:52:24|4.9884
07:52:25|4.9884
07:52:26|4.9884
07:52:27|4.9884
07:52:28|4.9884
07:52:28|4.9884
07:52:31|4.9884
07:52:31|4.9884
07:52:33|4.9884
07:52:34|4.9884
07:52:34|4.9884
07:52:35|4.9884
07:52:37|4.9884
07:52:37|4.9884
07:52:39|4.9884
07:52:39|4.9884
07:52:40|4.9884
07:52:43|4.9884
07:52:44|4.9884
07:52:45|4.9884
07:52:46|4.9884
07:52:47|4.9884
07:52:48|4.9884
07:52:49|4.9884
07:52:50|4.9884
07:52:51|4.9884
07:52:52|4.9884
07:52:53|4.9884
07:52:54|4.9884
07:52:55|4.9884
07:52:56|4.9884
07:52:57|4.9884
07:52:58|4.9884
07:52:59|4.9884
07:53:00|4.9884
07:53:02|4.9884
07:53:03|4.9884
07:53:04|4.9884
07:53:04|4.9884
07:53:07|4.9884
07:53:09|4.9884
07:53:10|4.9884
07:53:11|4.9884
07:53:12|4.9884
07:53:14|4.9884
07:53:14|4.9884
07:53:15|4.9884
07:53:16|4.9884
07:53:17|4.9884
07:53:18|4.99
07:53:19|4.99
07:53:20|4.99
07:53:22|4.99
07:53:22|4.99
07:53:24|4.99
07:53:26|4.99
07:53:27|4.99
07:53:27|4.99
07:53:29|4.99
07:53:30|4.99
07:53:31|4.99
07:53:31|4.99
07:53:33|4.99
07:53:34|4.99
07:53:35|4.99
07:53:35|4.99
07:53:37|4.99
07:53:38|4.99
07:53:39|4.99
07:53:40|4.99
07:53:40|4.99
07:53:43|4.99
07:53:43|4.99
07:53:44|4.99
07:53:45|4.99
07:53:46|4.99
07:53:47|4.99
07:53:48|4.99
07:53:50|4.99
07:53:51|4.99
07:53:51|4.99
07:53:52|4.99
07:53:53|4.99
07:53:55|4.99
07:53:55|4.99
07:53:56|4.99
07:53:57|4.99
07:53:59|4.99
07:54:00|4.99
07:54:00|4.99
07:54:01|4.99
07:54:02|4.99
07:54:05|4.99
07:54:06|4.9943
07:54:07|4.9979
07:54:08|4.9979
07:54:10|4.9979
07:54:11|4.9953
07:54:12|4.9953
07:54:14|4.9953
07:54:15|4.9953
07:54:16|4.9953
07:54:16|4.9953
07:54:19|4.9953
07:54:19|4.9953
07:54:21|4.9863
07:54:22|4.9863
07:54:22|4.9952
07:54:24|4.9952
07:54:24|4.9952
07:54:25|4.9952
07:54:27|4.9952
07:54:27|4.9952
07:54:29|4.9952
07:54:29|4.9952
07:54:30|4.9952
07:54:31|4.9952
07:54:33|4.9952
07:54:34|4.9952
07:54:35|4.9952
07:54:36|4.9952
07:54:37|4.9952
07:54:38|4.9952
07:54:39|4.9952
07:54:40|4.9952
07:54:42|4.9952
07:54:44|4.9952
07:54:45|4.9952
07:54:45|4.9952
07:54:48|4.9952
07:54:48|4.9952
07:54:49|4.9951
07:54:51|4.9951
07:54:51|4.9952
07:54:53|4.9951
07:54:54|4.9952
07:54:56|4.9952
07:54:57|4.9952
07:54:58|4.9973
07:54:58|4.9973
07:55:00|4.9956
07:55:00|4.9956
07:55:02|4.9973
07:55:03|4.9973
07:55:04|4.9973
07:55:05|4.9973
07:55:07|4.9973
07:55:07|4.9973
07:55:08|4.9973
07:55:10|4.9973
07:55:11|4.9973
07:55:11|4.9973
07:55:12|4.9973
07:55:13|4.9973
07:55:14|4.9973
07:55:15|4.9973
07:55:16|4.9973
07:55:18|4.9973
07:55:19|4.9881
07:55:20|4.9881
07:55:21|4.9881
07:55:22|4.9881
07:55:23|4.9881
07:55:24|4.9881
07:55:25|4.9881
07:55:26|4.9881
07:55:28|4.9881
07:55:29|4.9947
07:55:30|4.9947
07:55:31|4.9947
07:55:33|4.9947
07:55:33|4.9947
07:55:34|4.9947
07:55:35|4.9947
07:55:36|4.9947
07:55:37|4.9947
07:55:39|4.9947
07:55:39|4.9947
07:55:40|4.9947
07:55:42|4.9947
07:55:42|4.9947
07:55:44|4.9947
07:55:46|4.9947
07:55:48|4.9947
07:55:48|4.9947
07:55:49|4.9947
07:55:51|4.9947
07:55:52|4.9947
07:55:53|4.9947
07:55:54|4.9947
07:55:56|4.9947
07:55:57|4.9947
07:55:57|4.9947
07:56:00|4.9947
07:56:00|4.9996
07:56:01|4.9996
07:56:02|4.9996
07:56:03|4.9996
07:56:04|4.9996
07:56:05|4.9996
07:56:07|4.9996
07:56:08|4.9996
07:56:09|4.9996
07:56:09|4.9996
07:56:10|4.9996
07:56:12|4.9996
07:56:13|4.9996
07:56:14|4.9996
07:56:14|4.9984
07:56:16|4.9984
07:56:16|4.9984
07:56:17|4.9984
07:56:19|4.9984
07:56:19|4.9984
07:56:21|4.9984
07:56:22|4.9984
07:56:23|4.9984
07:56:24|4.9984
07:56:24|4.9984
07:56:25|4.9984
07:56:27|4.9984
07:56:27|4.9984
07:56:29|4.9984
07:56:30|4.9984
07:56:30|4.9984
07:56:31|4.9984
07:56:33|4.9984
07:56:34|4.9984
07:56:35|4.9984
07:56:36|4.9984
07:56:36|4.9984
07:56:37|4.9984
07:56:38|4.9984
07:56:39|4.9984
07:56:40|4.9984
07:56:42|4.9984
07:56:42|4.9984
07:56:45|4.9984
07:56:46|4.9984
07:56:48|4.9984
07:56:48|4.9984
07:56:50|4.9984
07:56:51|4.9984
07:56:52|4.9984
07:56:52|4.9984
07:56:54|4.9984
07:56:55|4.9984
07:56:56|4.9984
07:56:57|4.9984
07:56:58|4.9984
07:56:59|4.9984
07:57:00|4.9984
07:57:02|4.9984
07:57:03|4.9984
07:57:03|4.9984
07:57:06|4.9984
07:57:06|4.9984
07:57:08|4.9984
07:57:08|4.9984
07:57:10|4.9984
07:57:10|4.9984
07:57:12|4.9984
07:57:13|4.9984
07:57:15|4.9984
07:57:15|4.9984
07:57:17|4.9984
07:57:19|4.9984
07:57:20|4.9984
07:57:21|4.9984
07:57:21|4.9984
07:57:23|4.9984
07:57:23|4.9984
07:57:25|4.9984
07:57:26|4.9984
07:57:27|4.9984
07:57:28|4.9984
07:57:29|4.9984
07:57:31|5.
07:57:31|5.
07:57:32|5.
07:57:34|5.
07:57:34|5.
07:57:35|5.
07:57:36|5.
07:57:37|4.995
07:57:38|4.995
07:57:39|4.9998
07:57:40|4.9998
07:57:41|4.9998
07:57:43|4.9998
07:57:43|4.9998
07:57:44|4.9998
07:57:46|4.9998
07:57:47|4.9998
07:57:48|4.9998
07:57:49|4.9998
07:57:50|4.9998
07:57:51|4.9998
07:57:53|4.995
07:57:54|4.995
07:57:55|4.995
07:57:55|4.995
07:57:56|4.995
07:57:58|4.995
07:57:59|4.995
07:58:00|4.995
07:58:00|4.995
07:58:02|4.995
07:58:03|4.995
07:58:03|4.995
07:58:05|4.995
07:58:06|4.995
07:58:07|4.9977
07:58:09|4.9976
07:58:10|4.9976
07:58:11|4.9976
07:58:12|4.9976
07:58:13|4.9976
07:58:14|4.9976
07:58:15|4.9976
07:58:16|4.9976
07:58:17|4.9976
07:58:18|4.9976
07:58:19|4.9976
07:58:20|4.9976
07:58:21|4.9976
07:58:22|4.9976
07:58:23|4.9976
07:58:25|4.9976
07:58:26|4.9976
07:58:27|4.9976
07:58:28|4.9976
07:58:29|4.9976
07:58:30|4.9976
07:58:31|4.9976
07:58:32|4.9976
07:58:33|4.9976
07:58:34|4.9976
07:58:35|4.9976
07:58:36|4.9976
07:58:37|4.9976
07:58:38|4.9976
07:58:39|4.9979
07:58:40|4.9979
07:58:41|4.9979
07:58:42|4.9979
07:58:43|4.9979
07:58:44|4.998
07:58:45|4.998
07:58:46|4.9983
07:58:47|4.9983
07:58:48|4.9983
07:58:50|4.9983
07:58:50|4.9984
07:58:51|4.9984
07:58:52|4.9984
07:58:53|4.9984
07:58:54|4.9984
07:58:55|4.9984
07:58:56|4.9984
07:58:58|4.9984
07:58:58|4.9984
07:58:59|4.9984
07:59:01|4.9984
07:59:02|4.9984
07:59:04|4.9984
07:59:05|4.9984
07:59:07|4.9984
07:59:07|4.9984
07:59:08|4.9975
07:59:09|4.9975
07:59:10|4.9975
07:59:12|4.9975
07:59:12|4.9975
07:59:13|4.9975
07:59:15|4.9975
07:59:17|4.9969
07:59:19|4.9969
07:59:20|4.9969
07:59:20|4.9969
07:59:22|4.9969
07:59:22|4.9964
07:59:24|4.9979
07:59:25|4.9979
07:59:26|4.9979
07:59:27|4.9959
07:59:28|4.996
07:59:29|4.996
07:59:30|4.996
07:59:30|4.996
07:59:32|4.996
07:59:34|4.996
07:59:34|4.996
07:59:35|4.996
07:59:36|4.9983
07:59:37|4.9983
07:59:38|4.9983
07:59:39|4.9983
07:59:40|4.9983
07:59:41|4.9983
07:59:42|4.9983
07:59:43|4.9983
07:59:44|4.9983
07:59:45|4.9983
07:59:46|4.9983
07:59:47|4.9983
07:59:48|4.9984
07:59:49|4.9984
07:59:50|4.9984
07:59:52|4.9984
07:59:52|4.9878
07:59:53|4.9983
07:59:55|4.9983
07:59:55|4.9983
07:59:56|4.9983
07:59:58|4.9983
07:59:58|4.9983
07:59:59|4.9983
08:00:00|4.9983
08:00:02|4.9983
08:00:02|4.9983
08:00:04|4.9983
08:00:05|4.9983
08:00:07|4.99
08:00:08|4.9974
08:00:09|4.9974
08:00:11|4.9974
08:00:11|4.9974
08:00:13|4.9974
08:00:14|4.9974
08:00:15|4.9974
08:00:16|4.9974
08:00:17|4.99
08:00:18|4.99
08:00:19|4.99
08:00:19|4.99
08:00:21|4.99
08:00:22|4.99
08:00:23|4.99
08:00:25|4.99
08:00:26|4.9876
08:00:27|4.9876
08:00:27|4.9876
08:00:28|4.9876
08:00:29|4.9876
08:00:31|4.9899
08:00:32|4.9859
08:00:33|4.9859
08:00:34|4.9974
08:00:35|4.9974
08:00:36|4.9974
08:00:37|4.9974
08:00:38|4.9984
08:00:39|4.9984
08:00:40|4.9984
08:00:41|4.9984
08:00:42|4.9984
08:00:43|4.9984
08:00:44|4.9984
08:00:45|4.9984
08:00:46|4.9984
08:00:47|4.9984
08:00:48|4.9984
08:00:50|4.9984
08:00:52|4.9984
08:00:53|5.0114
08:00:55|5.0114
08:00:57|5.002
08:00:59|5.002
08:00:59|5.0021
08:01:01|5.0021
08:01:02|5.0021
08:01:03|5.0021
08:01:04|5.0221
08:01:06|5.0221
08:01:07|5.0221
08:01:07|5.0221
08:01:08|5.0165
08:01:09|5.0165
08:01:10|5.0165
08:01:11|5.0165
08:01:13|5.0048
08:01:14|5.0048
08:01:14|5.0048
08:01:15|5.0048
08:01:17|5.0048
08:01:18|5.0048
08:01:19|5.0048
08:01:19|5.0048
08:01:22|5.0048
08:01:22|5.0048
08:01:24|5.0048
08:01:24|5.0048
08:01:25|5.0048
08:01:26|5.0048
08:01:27|5.0048
08:01:28|5.0048
08:01:30|5.0021
08:01:30|5.0021
08:01:31|5.0021
08:01:32|5.0021
08:01:33|5.0021
08:01:34|5.0021
08:01:35|5.0021
08:01:36|5.0021
08:01:37|5.0021
08:01:38|5.0021
08:01:39|5.0021
08:01:40|5.0021
08:01:41|4.9955
08:01:42|5.0021
08:01:43|5.0009
08:01:44|5.0009
08:01:45|5.0009
08:01:46|5.0009
08:01:47|5.0009
08:01:48|5.0009
08:01:50|5.0009
08:01:51|5.0009
08:01:52|5.0009
08:01:54|5.0009
08:01:55|5.0009
08:01:56|5.0008
08:01:57|5.0008
08:01:59|5.0019
08:01:59|5.0019
08:02:01|5.0021
08:02:02|5.0209
08:02:03|5.0209
08:02:05|5.0209
08:02:06|5.0209
08:02:07|4.9962
08:02:08|4.9962
08:02:09|4.9962
08:02:10|4.9962
08:02:11|4.9962
08:02:12|4.9962
08:02:13|4.9962
08:02:14|4.9962
08:02:15|4.9962
08:02:16|4.9962
08:02:17|4.9962
08:02:18|4.9962
08:02:19|4.9962
08:02:20|4.997
08:02:21|4.997
08:02:22|4.997
08:02:23|4.997
08:02:25|4.997
08:02:25|4.997
08:02:26|4.997
08:02:27|4.997
08:02:28|4.997
08:02:29|4.997
08:02:31|4.997
08:02:31|4.997
08:02:32|4.997
08:02:33|4.997
08:02:34|4.997
08:02:35|4.997
08:02:36|4.997
08:02:37|4.997
08:02:38|4.997
08:02:39|4.997
08:02:40|5.009
08:02:41|5.009
08:02:42|5.009
08:02:43|5.009
08:02:44|5.009
08:02:46|5.009
08:02:46|5.009
08:02:47|5.009
08:02:48|5.009
08:02:49|5.009
08:02:50|5.009
08:02:52|5.009
08:02:54|5.009
08:02:56|5.009
08:02:57|5.0154
08:02:58|5.0154
08:03:00|5.0154
08:03:00|5.0154
08:03:03|5.0154
08:03:04|5.0154
08:03:04|5.0154
08:03:05|5.0154
08:03:07|5.0154
08:03:08|5.0154
08:03:10|5.0154
08:03:11|5.0148
08:03:12|5.0148
08:03:12|5.0148
08:03:14|5.0148
08:03:15|5.0148
08:03:16|5.0148
08:03:17|5.0148
08:03:18|5.0148
08:03:19|5.0147
08:03:20|5.0147
08:03:21|5.0148
08:03:22|5.0161
08:03:23|5.0161
08:03:24|5.0161
08:03:25|5.0161
08:03:26|5.0161
08:03:27|5.0161
08:03:28|5.0161
08:03:29|5.0037
08:03:30|5.0148
08:03:31|5.0148
08:03:32|5.0148
08:03:33|5.0208
08:03:34|5.0208
08:03:35|5.02
08:03:36|5.02
08:03:37|5.02
08:03:38|5.02
08:03:39|5.02
08:03:40|5.02
08:03:41|5.02
08:03:42|5.0148
08:03:43|5.0148
08:03:44|5.0148
08:03:45|5.0209
08:03:46|5.0208
08:03:47|5.0208
08:03:48|5.0208
08:03:49|5.0208
08:03:50|5.0208
08:03:51|5.0208
08:03:53|5.0208
08:03:55|5.0208
08:03:56|5.0208
08:03:57|5.0208
08:03:58|5.0208
08:03:59|5.0208
08:04:00|5.0208
08:04:02|5.0208
08:04:03|5.0208
08:04:05|5.0208
08:04:07|5.0208
08:04:07|5.0208
08:04:08|5.0208
08:04:09|5.0208
08:04:10|5.0208
08:04:12|5.0208
08:04:13|5.0208
08:04:13|5.0208
08:04:15|5.0208
08:04:16|5.0208
08:04:17|5.0208
08:04:18|5.0208
08:04:19|5.0208
08:04:21|5.0208
08:04:22|5.0208
08:04:23|5.02
08:04:24|5.0208
08:04:25|5.0208
08:04:26|5.0208
08:04:27|5.0208
08:04:28|5.0208
08:04:29|5.0208
08:04:30|5.0208
08:04:31|5.0208
08:04:32|5.0208
08:04:33|5.0208
08:04:34|5.0208
08:04:35|5.0208
08:04:36|5.0208
08:04:37|5.0208
08:04:38|5.0208
08:04:39|5.0208
08:04:40|5.0208
08:04:41|5.0208
08:04:42|5.0208
08:04:43|5.0208
08:04:44|5.0208
08:04:45|5.0208
08:04:46|5.0208
08:04:47|5.0208
08:04:48|5.0208
08:04:49|5.0208
08:04:50|5.0208
08:04:51|5.0208
08:04:52|5.0208
08:04:53|5.0208
08:04:55|5.0101
08:04:55|5.0101
08:04:56|5.0101
08:04:58|5.0101
08:04:58|5.0101
08:05:00|5.0208
08:05:02|5.0208
08:05:02|5.0208
08:05:04|5.0208
08:05:05|5.0208
08:05:06|5.0208
08:05:07|5.0208
08:05:08|5.0208
08:05:09|5.0208
08:05:10|5.0208
08:05:11|5.0208
08:05:12|5.0208
08:05:13|5.0208
08:05:15|5.0102
08:05:16|5.0102
08:05:17|5.0102
08:05:18|5.0102
08:05:19|5.0102
08:05:21|5.0102
08:05:22|5.0102
08:05:23|5.0102
08:05:24|5.0102
08:05:25|5.0102
08:05:25|5.0102
08:05:26|5.0102
08:05:27|5.0102
08:05:28|5.0102
08:05:30|5.0102
08:05:32|5.0102
08:05:32|5.0102
08:05:33|5.0102
08:05:34|5.0102
08:05:35|5.0102
08:05:36|5.0102
08:05:37|5.0188
08:05:38|5.0188
08:05:39|5.0188
08:05:40|5.0188
08:05:41|5.0188
08:05:42|5.0188
08:05:43|5.0188
08:05:44|5.0188
08:05:45|5.0188
08:05:46|5.0188
08:05:47|5.0188
08:05:48|5.0188
08:05:49|5.0188
08:05:50|5.0188
08:05:51|5.0188
08:05:52|5.0188
08:05:54|5.0188
08:05:55|5.0188
08:05:56|5.0188
08:05:57|5.0188
08:05:58|5.0188
08:05:59|5.0188
08:06:00|5.0188
08:06:01|5.0188
08:06:02|5.0188
08:06:04|5.0188
08:06:05|5.0188
08:06:06|5.01
08:06:08|5.01
08:06:09|5.0093
08:06:10|5.0093
08:06:12|5.0093
08:06:12|5.0093
08:06:13|5.0093
08:06:14|5.0093
08:06:15|5.0093
08:06:16|5.0093
08:06:17|5.0093
08:06:18|5.0093
08:06:20|5.0093
08:06:20|5.01
08:06:22|5.01
08:06:23|5.01
08:06:24|5.01
08:06:25|5.01
08:06:26|5.0051
08:06:27|5.0051
08:06:28|5.0051
08:06:29|5.0051
08:06:30|5.0051
08:06:31|4.9999
08:06:32|4.9999
08:06:33|4.9999
08:06:34|4.9999
08:06:35|4.9999
08:06:36|4.9999
08:06:38|4.9999
08:06:39|4.9999
08:06:40|4.9999
08:06:40|4.9999
08:06:43|4.9999
08:06:43|4.9999
08:06:44|4.9999
08:06:45|4.9999
08:06:47|4.9999
08:06:48|4.9999
08:06:48|4.9999
08:06:49|4.9999
08:06:50|4.9999
08:06:52|4.9999
08:06:52|4.9999
08:06:53|4.9999
08:06:55|4.9999
08:06:56|4.9999
08:06:56|4.9999
08:06:58|4.9999
08:07:00|4.9999
08:07:01|4.9999
08:07:03|4.9999
08:07:04|4.9999
08:07:05|4.9999
08:07:06|4.9999
08:07:07|4.9999
08:07:08|4.9999
08:07:09|5.011
08:07:10|5.011
08:07:11|5.011
08:07:12|5.011
08:07:13|5.011
08:07:14|5.011
08:07:15|5.011
08:07:17|5.011
08:07:18|5.011
08:07:18|5.011
08:07:19|5.011
08:07:21|5.011
08:07:22|5.0003
08:07:23|5.0003
08:07:24|5.0003
08:07:24|5.0003
08:07:25|5.0003
08:07:27|5.0003
08:07:28|5.0003
08:07:29|5.0003
08:07:30|5.0003
08:07:30|5.0003
08:07:31|5.0003
08:07:33|5.0003
08:07:34|5.0003
08:07:35|5.0003
08:07:35|5.0003
08:07:37|5.0003
08:07:38|5.0003
08:07:38|5.0004
08:07:40|5.0004
08:07:40|5.0004
08:07:42|5.0004
08:07:42|5.0004
08:07:44|5.0004
08:07:44|5.0004
08:07:45|5.0004
08:07:47|5.0004
08:07:47|5.0004
08:07:48|5.0004
08:07:49|5.0004
08:07:50|5.0004
08:07:51|5.0004
08:07:53|5.0006
08:07:54|5.0006
08:07:55|5.0006
08:07:57|5.0006
08:07:58|5.0006
08:08:00|5.0006
08:08:00|5.0006
08:08:01|5.0006
08:08:02|5.0006
08:08:03|5.0006
08:08:04|5.0006
08:08:06|5.0006
08:08:07|5.0006
08:08:08|5.0006
08:08:09|5.0006
08:08:11|5.0006
08:08:12|5.0006
08:08:13|5.0006
08:08:15|5.0006
08:08:15|5.0006
08:08:16|5.0006
08:08:17|5.0006
08:08:18|5.0006
08:08:20|5.0006
08:08:20|5.0006
08:08:21|5.0006
08:08:22|5.0006
08:08:23|5.0006
08:08:25|5.0006
08:08:25|5.0006
08:08:26|5.0006
08:08:28|5.0006
08:08:30|5.0006
08:08:31|5.0006
08:08:32|5.0006
08:08:33|5.0006
08:08:34|5.0006
08:08:35|5.0006
08:08:36|5.0006
08:08:37|5.0006
08:08:38|5.0006
08:08:39|5.0006
08:08:41|5.002
08:08:42|5.002
08:08:43|5.002
08:08:43|5.002
08:08:45|5.002
08:08:46|5.002
08:08:47|5.002
08:08:48|5.002
08:08:50|5.002
08:08:50|5.002
08:08:51|5.0073
08:08:52|5.0073
08:08:53|5.0073
08:08:54|5.0073
08:08:56|5.0073
08:08:56|5.0073
08:08:58|5.002
08:08:58|5.002
08:09:01|5.002
08:09:01|5.0048
08:09:03|5.0048
08:09:04|5.0048
08:09:05|5.0048
08:09:06|5.0048
08:09:07|5.0079
08:09:09|5.0079
08:09:10|5.0079
08:09:11|5.0079
08:09:12|5.0079
08:09:14|5.0079
08:09:15|5.0079
08:09:15|5.0079
08:09:16|5.0079
08:09:18|5.0079
08:09:19|5.0079
08:09:20|5.0079
08:09:21|5.0086
08:09:22|5.0086
08:09:24|5.0095
08:09:24|5.0095
08:09:25|5.0095
08:09:26|5.0095
08:09:27|5.0095
08:09:28|5.0095
08:09:29|5.0095
08:09:30|5.0095
08:09:31|5.0095
08:09:32|5.0095
08:09:33|5.0095
08:09:34|5.0095
08:09:35|5.0095
08:09:36|5.0095
08:09:37|5.0083
08:09:38|5.0083
08:09:40|5.0083
08:09:41|5.0083
08:09:42|5.0083
08:09:43|5.0083
08:09:44|5.0083
08:09:45|5.0083
08:09:46|5.0083
08:09:47|5.0083
08:09:48|5.0083
08:09:49|5.0083
08:09:50|5.0083
08:09:51|5.0083
08:09:52|5.0083
08:09:54|5.0083
08:09:55|5.0083
08:09:56|5.0083
08:09:57|5.0083
08:09:57|5.0083
08:09:58|5.0083
08:10:00|4.9989
08:10:02|4.9989
08:10:02|4.9989
08:10:04|4.9989
08:10:06|4.9989
08:10:07|4.9989
08:10:09|4.9989
08:10:09|4.9989
08:10:11|4.9989
08:10:11|4.9989
08:10:12|4.9989
08:10:14|4.9989
08:10:14|4.9989
08:10:15|4.9989
08:10:17|4.9991
08:10:17|4.9991
08:10:18|4.9991
08:10:19|5.0091
08:10:20|5.0091
08:10:22|5.0091
08:10:23|5.0091
08:10:24|5.0096
08:10:25|5.0096
08:10:26|5.0096
08:10:27|5.0096
08:10:28|5.0096
08:10:29|5.0098
08:10:30|5.0098
08:10:31|5.0098
08:10:32|5.0098
08:10:33|5.0098
08:10:34|5.0098
08:10:35|5.0098
08:10:36|5.0098
08:10:37|5.0098
08:10:39|5.0098
08:10:39|5.0098
08:10:41|5.0098
08:10:41|5.0098
08:10:42|5.0098
08:10:44|5.0098
08:10:45|5.0098
08:10:46|5.0098
08:10:46|5.0098
08:10:48|5.0098
08:10:49|5.0098
08:10:50|5.0098
08:10:51|5.0098
08:10:52|5.0007
08:10:52|5.0007
08:10:53|5.0007
08:10:54|5.0007
08:10:55|5.0007
08:10:57|5.0007
08:10:58|5.0007
08:10:58|5.0007
08:10:59|5.0007
08:11:02|5.0007
08:11:02|5.0007
08:11:03|5.0007
08:11:05|5.0016
08:11:06|5.0016
08:11:08|5.0016
08:11:10|5.002
08:11:10|5.002
08:11:11|5.002
08:11:14|5.002
08:11:14|5.002
08:11:16|5.002
08:11:18|5.002
08:11:20|5.002
08:11:21|5.002
08:11:22|5.002
08:11:23|5.002
08:11:24|5.002
08:11:25|5.0003
08:11:27|5.0003
08:11:28|5.0003
08:11:29|5.0003
08:11:30|5.0003
08:11:31|5.0003
08:11:32|5.0003
08:11:33|5.0003
08:11:34|5.0003
08:11:35|5.0003
08:11:37|5.0003
08:11:37|5.0003
08:11:39|5.0003
08:11:41|5.0003
08:11:41|5.0003
08:11:42|5.0003
08:11:43|5.0003
08:11:44|5.0003
08:11:45|5.0003
08:11:46|5.0003
08:11:48|5.0003
08:11:48|5.0003
08:11:49|5.0003
08:11:50|5.0003
08:11:51|5.0003
08:11:52|5.0003
08:11:53|5.0003
08:11:54|5.0003
08:11:55|5.0004
08:11:56|5.0004
08:11:57|5.0004
08:11:58|5.0004
08:12:00|5.0004
08:12:02|5.0004
08:12:03|5.0004
08:12:04|5.0004
08:12:05|5.0004
08:12:06|5.0004
08:12:07|5.0004
08:12:09|5.0004
08:12:10|5.0004
08:12:10|5.0004
08:12:11|5.0004
08:12:13|5.0004
08:12:13|5.0004
08:12:15|5.0004
08:12:16|5.0004
08:12:17|5.0004
08:12:18|5.0004
08:12:20|5.0004
08:12:21|5.0004
08:12:22|5.0004
08:12:23|5.0004
08:12:23|5.0004
08:12:26|5.0004
08:12:26|5.0004
08:12:27|5.0004
08:12:29|5.0004
08:12:29|5.0004
08:12:31|5.0003
08:12:31|5.0003
08:12:33|5.002
08:12:33|5.002
08:12:35|5.002
08:12:36|5.002
08:12:37|5.002
08:12:39|5.002
08:12:39|5.002
08:12:40|5.0086
08:12:41|5.0086
08:12:43|5.0086
08:12:44|5.0086
08:12:45|5.0081
08:12:45|5.0081
08:12:46|5.0081
08:12:47|5.0081
08:12:49|5.0081
08:12:49|5.0081
08:12:50|5.0081
08:12:51|5.0081
08:12:52|5.0081
08:12:54|5.0081
08:12:55|5.0081
08:12:56|5.0022
08:12:56|5.0022
08:12:57|5.0022
08:12:58|5.0022
08:13:00|5.0022
08:13:02|5.0022
08:13:02|5.0022
08:13:03|5.002
08:13:05|5.002
08:13:07|5.002
08:13:07|5.002
08:13:09|5.002
08:13:10|5.
08:13:12|5.
08:13:12|4.9984
08:13:14|4.9984
08:13:15|4.9984
08:13:16|4.9984
08:13:18|4.9984
08:13:19|4.9984
08:13:20|4.9984
08:13:22|4.9984
08:13:23|4.9984
08:13:24|4.9984
08:13:25|4.9984
08:13:26|4.9984
08:13:27|4.9984
08:13:28|4.9984
08:13:29|4.9984
08:13:30|4.9984
08:13:31|4.9984
08:13:32|4.9984
08:13:33|4.9984
08:13:34|4.9984
08:13:36|4.9984
08:13:37|4.9984
08:13:38|4.9984
08:13:39|4.9984
08:13:40|4.9984
08:13:41|4.9984
08:13:42|4.9984
08:13:43|4.9984
08:13:44|4.9984
08:13:45|4.9984
08:13:46|4.9984
08:13:47|4.9984
08:13:48|4.9984
08:13:49|4.9984
08:13:50|4.9984
08:13:51|4.9984
08:13:52|4.9984
08:13:53|4.9984
08:13:54|4.9984
08:13:55|4.9984
08:13:56|4.9984
08:13:57|4.997
08:13:58|4.997
08:13:59|4.997
08:14:00|4.997
08:14:01|4.997
08:14:03|4.997
08:14:04|4.997
08:14:05|5.007
08:14:06|5.007
08:14:08|4.9985
08:14:08|4.9985
08:14:09|4.9985
08:14:10|4.9985
08:14:11|4.9985
08:14:12|4.9985
08:14:13|4.9985
08:14:14|4.9985
08:14:15|4.9985
08:14:16|5.0059
08:14:17|5.0059
08:14:18|5.0059
08:14:19|5.0059
08:14:20|5.0059
08:14:21|5.0059
08:14:22|5.0059
08:14:23|4.9984
08:14:24|4.9984
08:14:25|4.9984
08:14:27|4.9984
08:14:27|4.995
08:14:29|4.995
08:14:29|4.995
08:14:30|4.995
08:14:31|4.995
08:14:32|4.995
08:14:33|4.99
08:14:34|4.988
08:14:35|4.988
08:14:36|4.988
08:14:37|4.9904
08:14:38|4.9904
08:14:39|4.9904
08:14:40|4.9904
08:14:42|4.9886
08:14:42|4.9886
08:14:43|4.9887
08:14:45|4.9834
08:14:45|4.9834
08:14:46|4.9834
08:14:47|4.9834
08:14:48|4.9834
08:14:49|4.98
08:14:50|4.9783
08:14:51|4.9783
08:14:52|4.9783
08:14:53|4.9783
08:14:54|4.9783
08:14:55|4.9783
08:14:56|4.9855
08:14:57|4.9855
08:14:58|4.9868
08:14:59|4.9868
08:15:00|4.9868
08:15:01|4.9868
08:15:02|4.9868
08:15:03|4.9868
08:15:04|4.9868
08:15:05|4.9868
08:15:06|4.9868
08:15:08|4.9891
08:15:09|4.9897
08:15:10|4.9897
08:15:12|4.9897
08:15:13|4.9897
08:15:14|4.9897
08:15:15|4.9897
08:15:16|4.9897
08:15:17|4.9897
08:15:19|4.9897
08:15:20|4.9897
08:15:20|4.9897
08:15:21|4.9897
08:15:22|4.9897
08:15:24|4.9897
08:15:24|4.9897
08:15:26|4.9897
08:15:27|4.9801
08:15:28|4.9801
08:15:28|4.9801
08:15:29|4.9801
08:15:31|4.9801
08:15:32|4.9801
08:15:33|4.9801
08:15:34|4.9801
08:15:35|4.9801
08:15:36|4.9801
08:15:37|4.9801
08:15:38|4.9801
08:15:39|4.9801
08:15:40|4.9801
08:15:41|4.9801
08:15:42|4.9801
08:15:43|4.9801
08:15:44|4.9801
08:15:45|4.9801
08:15:46|4.9801
08:15:47|4.9801
08:15:48|4.9801
08:15:49|4.9801
08:15:50|4.9801
08:15:51|4.9701
08:15:52|4.9701
08:15:53|4.9701
08:15:54|4.9701
08:15:55|4.9701
08:15:56|4.9701
08:15:57|4.9701
08:15:58|4.9701
08:15:59|4.9701
08:16:00|4.97
08:16:01|4.97
08:16:02|4.979
08:16:03|4.979
08:16:05|4.9689
08:16:07|4.9689
08:16:07|4.9689
08:16:08|4.9689
08:16:10|4.9689
08:16:12|4.969
08:16:12|4.969
08:16:13|4.969
08:16:15|4.969
08:16:16|4.969
08:16:16|4.969
08:16:18|4.969
08:16:19|4.969
08:16:19|4.969
08:16:21|4.969
08:16:22|4.969
08:16:23|4.969
08:16:24|4.9691
08:16:25|4.9691
08:16:26|4.9691
08:16:27|4.9691
08:16:28|4.969
08:16:29|4.969
08:16:29|4.9794
08:16:30|4.9794
08:16:32|4.9794
08:16:32|4.9794
08:16:34|4.9794
08:16:35|4.9692
08:16:36|4.9692
08:16:37|4.9692
08:16:38|4.9692
08:16:40|4.9692
08:16:41|4.9692
08:16:42|4.9692
08:16:42|4.9692
08:16:43|4.9692
08:16:44|4.9692
08:16:45|4.9692
08:16:46|4.9692
08:16:47|4.9692
08:16:48|4.9692
08:16:49|4.9692
08:16:50|4.9692
08:16:51|4.9692
08:16:53|4.9692
08:16:53|4.9692
08:16:54|4.9692
08:16:55|4.9692
08:16:56|4.9692
08:16:57|4.9793
08:16:58|4.9793
08:17:00|4.9793
08:17:00|4.9793
08:17:01|4.9793
08:17:03|4.9793
08:17:03|4.9793
08:17:04|4.9793
08:17:05|4.9793
08:17:06|4.9793
08:17:07|4.9793
08:17:08|4.9793
08:17:09|4.9791
08:17:10|4.9791
08:17:12|4.9791
08:17:12|4.9791
08:17:13|4.9791
08:17:15|4.9791
08:17:17|4.9791
08:17:18|4.9949
08:17:19|4.9949
08:17:19|4.9949
08:17:21|4.9949
08:17:22|4.9949
08:17:23|4.9949
08:17:25|4.9949
08:17:26|4.9949
08:17:27|4.9949
08:17:28|4.9949
08:17:28|4.9949
08:17:30|4.9949
08:17:31|4.9949
08:17:31|4.9949
08:17:32|4.9949
08:17:33|4.9961
08:17:35|4.9961
08:17:36|4.9961
08:17:36|4.9961
08:17:38|4.9961
08:17:39|4.9961
08:17:39|5.0015
08:17:41|5.0015
08:17:42|5.0015
08:17:43|5.0015
08:17:44|5.0015
08:17:45|5.0015
08:17:46|5.0004
08:17:48|5.0004
08:17:49|5.0004
08:17:50|5.0004
08:17:51|5.0004
08:17:52|5.0004
08:17:53|5.0004
08:17:54|5.0004
08:17:55|5.0004
08:17:56|5.0004
08:17:57|5.0004
08:17:58|5.0004
08:17:59|5.0004
08:18:00|5.
08:18:01|5.
08:18:02|5.
08:18:03|5.
08:18:04|5.
08:18:05|5.
08:18:07|5.
08:18:08|5.
08:18:08|5.
08:18:09|5.
08:18:11|5.
08:18:13|4.9905
08:18:14|4.9905
08:18:14|4.9905
08:18:16|4.9905
08:18:17|4.9905
08:18:18|4.9905
08:18:18|4.9905
08:18:19|4.9905
08:18:21|4.9905
08:18:22|4.9905
08:18:24|4.9905
08:18:24|5.0003
08:18:26|5.0003
08:18:27|5.0003
08:18:28|5.0003
08:18:29|4.9906
08:18:30|4.9906
08:18:31|4.9906
08:18:33|4.9906
08:18:33|4.9906
08:18:35|4.9906
08:18:35|4.9906
08:18:36|4.9906
08:18:38|4.9906
08:18:39|4.9906
08:18:39|4.9906
08:18:41|4.9906
08:18:42|4.9906
08:18:42|4.9906
08:18:44|4.9906
08:18:45|4.9906
08:18:45|4.9906
08:18:47|4.9906
08:18:47|4.9906
08:18:49|4.9906
08:18:50|4.9906
08:18:51|4.9906
08:18:52|4.9906
08:18:53|4.9981
08:18:54|4.9981
08:18:55|4.9981
08:18:55|4.9981
08:18:56|4.9981
08:18:58|4.9977
08:18:59|4.9977
08:18:59|4.9977
08:19:01|4.9977
08:19:02|4.9977
08:19:03|4.9977
08:19:04|4.9977
08:19:05|4.9977
08:19:06|4.9976
08:19:08|4.9976
08:19:08|4.9976
08:19:10|4.9976
08:19:11|4.9976
08:19:11|4.9976
08:19:14|4.9976
08:19:14|4.9976
08:19:16|4.9853
08:19:17|4.9965
08:19:18|4.9965
08:19:19|4.9965
08:19:20|4.9965
08:19:20|4.9965
08:19:21|4.9965
08:19:23|4.9928
08:19:24|4.9928
08:19:26|4.9928
08:19:27|4.982
08:19:28|4.982
08:19:28|4.982
08:19:31|4.982
08:19:32|4.9816
08:19:33|4.9816
08:19:35|4.9816
08:19:35|4.982
08:19:37|4.982
08:19:38|4.9731
08:19:40|4.9731
08:19:40|4.9724
08:19:41|4.9724
08:19:42|4.9724
08:19:43|4.9724
08:19:44|4.9724
08:19:45|4.9724
08:19:46|4.9724
08:19:47|4.9724
08:19:48|4.9728
08:19:49|4.9728
08:19:50|4.9728
08:19:52|4.9728
08:19:53|4.9728
08:19:54|4.9728
08:19:55|4.9728
08:19:56|4.9728
08:19:57|4.9728
08:19:58|4.9728
08:19:59|4.9728
08:20:00|4.9728
08:20:01|4.9728
08:20:02|4.9903
08:20:03|4.9903
08:20:04|4.9903
08:20:05|4.9903
08:20:06|4.9903
08:20:07|4.9903
08:20:09|4.9903
08:20:09|4.9903
08:20:11|4.9903
08:20:12|4.9903
08:20:13|4.9903
08:20:14|4.9903
08:20:14|4.9903
08:20:17|4.9903
08:20:17|4.9903
08:20:19|4.9903
08:20:20|4.9903
08:20:21|4.9903
08:20:21|4.9903
08:20:23|4.9903
08:20:24|4.9903
08:20:25|4.9903
08:20:25|4.9903
08:20:26|4.9882
08:20:28|4.9882
08:20:28|4.9882
08:20:30|4.9882
08:20:30|4.9882
08:20:31|4.9882
08:20:32|4.9883
08:20:34|4.9883
08:20:35|4.9883
08:20:36|4.9885
08:20:37|4.9885
08:20:38|4.9885
08:20:39|4.9885
08:20:40|4.9885
08:20:41|4.9885
08:20:42|4.9885
08:20:43|4.9885
08:20:44|4.9885
08:20:45|4.9885
08:20:46|4.9885
08:20:47|4.9885
08:20:48|4.9885
08:20:49|4.9885
08:20:50|4.9885
08:20:51|4.9885
08:20:52|4.9885
08:20:53|4.9885
08:20:54|4.9885
08:20:55|4.9775
08:20:56|4.9775
08:20:57|4.9691
08:20:58|4.9691
08:20:59|4.9691
08:21:00|4.9691
08:21:01|4.9691
08:21:02|4.9691
08:21:03|4.9691
08:21:04|4.9691
08:21:05|4.9632
08:21:06|4.9632
08:21:07|4.9632
08:21:09|4.9632
08:21:11|4.9621
08:21:12|4.96
08:21:12|4.96
08:21:14|4.956
08:21:14|4.956
08:21:15|4.956
08:21:17|4.956
08:21:17|4.956
08:21:18|4.956
08:21:19|4.956
08:21:22|4.956
08:21:22|4.956
08:21:24|4.9611
08:21:25|4.9611
08:21:26|4.9611
08:21:27|4.9611
08:21:28|4.9611
08:21:30|4.9611
08:21:32|4.9611
08:21:32|4.9695
08:21:34|4.9614
08:21:35|4.9614
08:21:36|4.9614
08:21:37|4.9614
08:21:38|4.9614
08:21:39|4.9614
08:21:40|4.9614
08:21:42|4.9614
08:21:44|4.9614
08:21:44|4.9614
08:21:46|4.9614
08:21:46|4.9614
08:21:47|4.9625
08:21:50|4.9625
08:21:51|4.9625
08:21:52|4.973
08:21:53|4.973
08:21:53|4.973
08:21:54|4.973
08:21:55|4.973
08:21:56|4.973
08:21:58|4.973
08:21:58|4.973
08:21:59|4.9633
08:22:01|4.9633
08:22:02|4.9633
08:22:03|4.9633
08:22:04|4.96
08:22:05|4.96
08:22:06|4.96
08:22:07|4.96
08:22:08|4.96
08:22:09|4.96
08:22:10|4.96
08:22:12|4.96
08:22:14|4.96
08:22:15|4.96
08:22:16|4.96
08:22:17|4.96
08:22:18|4.96
08:22:18|4.96
08:22:19|4.96
08:22:21|4.96
08:22:22|4.9691
08:22:23|4.9691
08:22:24|4.9691
08:22:25|4.9691
08:22:26|4.9691
08:22:27|4.9691
08:22:27|4.9691
08:22:29|4.9691
08:22:30|4.9691
08:22:31|4.9691
08:22:32|4.975
08:22:33|4.975
08:22:34|4.975
08:22:35|4.9604
08:22:36|4.9604
08:22:37|4.9604
08:22:38|4.9604
08:22:39|4.9604
08:22:40|4.9604
08:22:41|4.9604
08:22:43|4.9604
08:22:43|4.9604
08:22:45|4.9604
08:22:45|4.9604
08:22:47|4.9604
08:22:48|4.9604
08:22:49|4.9604
08:22:49|4.9604
08:22:50|4.9604
08:22:52|4.9604
08:22:53|4.9604
08:22:53|4.9604
08:22:56|4.9604
08:22:56|4.9604
08:22:57|4.9604
08:22:58|4.9604
08:23:00|4.9601
08:23:00|4.9601
08:23:02|4.9601
08:23:02|4.9601
08:23:03|4.9601
08:23:04|4.9601
08:23:05|4.9601
08:23:07|4.9601
08:23:08|4.969
08:23:08|4.969
08:23:10|4.969
08:23:10|4.969
08:23:12|4.969
08:23:13|4.969
08:23:15|4.969
08:23:15|4.969
08:23:17|4.969
08:23:18|4.969
08:23:20|4.969
08:23:21|4.969
08:23:21|4.969
08:23:22|4.969
08:23:23|4.969
08:23:25|4.969
08:23:27|4.969
08:23:27|4.969
08:23:28|4.969
08:23:29|4.969
08:23:30|4.969
08:23:31|4.9673
08:23:32|4.9673
08:23:33|4.9673
08:23:34|4.9673
08:23:35|4.9673
08:23:36|4.9673
08:23:37|4.9673
08:23:38|4.9673
08:23:39|4.96
08:23:40|4.96
08:23:41|4.96
08:23:42|4.96
08:23:43|4.96
08:23:44|4.96
08:23:45|4.96
08:23:46|4.96
08:23:47|4.957
08:23:48|4.957
08:23:49|4.957
08:23:50|4.957
08:23:51|4.957
08:23:52|4.957
08:23:53|4.957
08:23:54|4.957
08:23:55|4.957
08:23:57|4.9655
08:23:58|4.95
08:23:59|4.95
08:24:00|4.95
08:24:01|4.9547
08:24:02|4.9547
08:24:04|4.9547
08:24:05|4.9547
08:24:06|4.9547
08:24:07|4.9547
08:24:08|4.9547
08:24:09|4.9547
08:24:09|4.9547
08:24:11|4.9547
08:24:13|4.9547
08:24:14|4.9547
08:24:16|4.9547
08:24:17|4.9547
08:24:17|4.9547
08:24:19|4.9547
08:24:20|4.9547
08:24:20|4.9547
08:24:23|4.9547
08:24:24|4.9547
08:24:26|4.9546
08:24:27|4.9546
08:24:27|4.9546
08:24:29|4.9546
08:24:30|4.9546
08:24:31|4.9546
08:24:32|4.948
08:24:33|4.948
08:24:34|4.948
08:24:35|4.948
08:24:36|4.948
08:24:37|4.9543
08:24:38|4.9543
08:24:38|4.9543
08:24:40|4.9543
08:24:40|4.9543
08:24:41|4.9543
08:24:43|4.9543
08:24:43|4.948
08:24:44|4.9541
08:24:46|4.9541
08:24:46|4.9541
08:24:48|4.9541
08:24:49|4.9541
08:24:49|4.9541
08:24:50|4.9541
08:24:51|4.9569
08:24:52|4.9569
08:24:53|4.9569
08:24:55|4.9569
08:24:56|4.9569
08:24:57|4.9569
08:24:57|4.9569
08:24:58|4.9569
08:25:00|4.9569
08:25:00|4.95
08:25:02|4.95
08:25:04|4.95
08:25:05|4.95
08:25:06|4.95
08:25:07|4.95
08:25:08|4.95
08:25:09|4.95
08:25:10|4.95
08:25:11|4.95
08:25:12|4.95
08:25:13|4.9501
08:25:15|4.9501
08:25:17|4.9501
08:25:17|4.9501
08:25:19|4.9501
08:25:20|4.9501
08:25:22|4.9501
08:25:23|4.9501
08:25:25|4.9501
08:25:25|4.9501
08:25:28|4.9501
08:25:28|4.9501
08:25:29|4.9501
08:25:30|4.9501
08:25:31|4.9501
08:25:32|4.9501
08:25:33|4.9501
08:25:34|4.9501
08:25:35|4.9501
08:25:36|4.9501
08:25:37|4.9501
08:25:38|4.9501
08:25:39|4.9501
08:25:40|4.9501
08:25:41|4.9501
08:25:42|4.9501
08:25:43|4.9501
08:25:44|4.9501
08:25:45|4.9501
08:25:46|4.9569
08:25:48|4.9569
08:25:49|4.9569
08:25:50|4.9569
08:25:50|4.9569
08:25:52|4.9569
08:25:53|4.9569
08:25:53|4.9569
08:25:54|4.9569
08:25:55|4.9569
08:25:56|4.9569
08:25:57|4.9569
08:25:59|4.9569
08:26:00|4.9569
08:26:00|4.9569
08:26:01|4.9569
08:26:02|4.9569
08:26:04|4.9635
08:26:04|4.9635
08:26:05|4.9635
08:26:07|4.9635
08:26:08|4.948
08:26:09|4.948
08:26:09|4.948
08:26:11|4.948
08:26:11|4.948
08:26:13|4.948
08:26:15|4.948
08:26:16|4.9504
08:26:17|4.9504
08:26:19|4.9528
08:26:19|4.9528
08:26:21|4.9426
08:26:22|4.953
08:26:23|4.953
08:26:24|4.953
08:26:25|4.9345
08:26:26|4.9345
08:26:27|4.9345
08:26:28|4.9345
08:26:29|4.9388
08:26:30|4.9388
08:26:32|4.9388
08:26:33|4.9388
08:26:33|4.9489
08:26:35|4.9392
08:26:36|4.9392
08:26:37|4.9392
08:26:38|4.9536
08:26:39|4.9536
08:26:40|4.9542
08:26:40|4.9542
08:26:41|4.9542
08:26:43|4.9542
08:26:44|4.9542
08:26:45|4.9386
08:26:45|4.9386
08:26:47|4.9386
08:26:47|4.9386
08:26:48|4.9386
08:26:50|4.9386
08:26:51|4.9386
08:26:51|4.9529
08:26:53|4.9529
08:26:53|4.9529
08:26:54|4.9386
08:26:55|4.9386
08:26:56|4.9386
08:26:58|4.9386
08:26:59|4.9386
08:26:59|4.9386
08:27:01|4.9386
08:27:02|4.9386
08:27:03|4.9386
08:27:04|4.9386
08:27:05|4.9386
08:27:06|4.9386
08:27:07|4.9386
08:27:08|4.9386
08:27:09|4.9386
08:27:10|4.9386
08:27:11|4.9386
08:27:12|4.9386
08:27:13|4.9386
08:27:14|4.9386
08:27:16|4.9386
08:27:17|4.9493
08:27:19|4.9493
08:27:21|4.9493
08:27:22|4.9386
08:27:22|4.9386
08:27:24|4.9386
08:27:25|4.9386
08:27:26|4.9386
08:27:27|4.9386
08:27:28|4.9386
08:27:29|4.9386
08:27:30|4.9386
08:27:31|4.9386
08:27:32|4.9386
08:27:33|4.9386
08:27:34|4.9386
08:27:35|4.9386
08:27:36|4.9386
08:27:37|4.9386
08:27:38|4.9386
08:27:39|4.9386
08:27:40|4.9386
08:27:41|4.9386
08:27:42|4.9386
08:27:43|4.9386
08:27:44|4.9386
08:27:45|4.9491
08:27:47|4.9491
08:27:48|4.938
08:27:49|4.938
08:27:49|4.938
08:27:51|4.938
08:27:51|4.938
08:27:52|4.938
08:27:53|4.938
08:27:54|4.938
08:27:56|4.938
08:27:56|4.938
08:27:57|4.938
08:27:58|4.938
08:28:00|4.938
08:28:01|4.938
08:28:01|4.938
08:28:04|4.938
08:28:04|4.938
08:28:06|4.938
08:28:07|4.938
08:28:08|4.9479
08:28:09|4.9479
08:28:10|4.9384
08:28:11|4.9384
08:28:12|4.9384
08:28:13|4.9384
08:28:14|4.9384
08:28:15|4.9384
08:28:17|4.9381
08:28:19|4.9381
08:28:19|4.9384
08:28:21|4.9384
08:28:22|4.9384
08:28:23|4.9384
08:28:24|4.9384
08:28:25|4.9384
08:28:26|4.9384
08:28:27|4.9384
08:28:28|4.9384
08:28:30|4.9384
08:28:30|4.9384
08:28:32|4.9384
08:28:33|4.9384
08:28:34|4.9384
08:28:34|4.9384
08:28:35|4.9384
08:28:36|4.9384
08:28:38|4.9384
08:28:39|4.9384
08:28:40|4.9384
08:28:40|4.9384
08:28:42|4.9384
08:28:43|4.9384
08:28:44|4.9384
08:28:45|4.9384
08:28:46|4.9384
08:28:47|4.9384
08:28:48|4.9384
08:28:49|4.9384
08:28:50|4.9384
08:28:51|4.9384
08:28:52|4.9384
08:28:53|4.938
08:28:54|4.9334
08:28:55|4.9334
08:28:56|4.9334
08:28:57|4.9334
08:28:58|4.9334
08:28:59|4.9361
08:29:00|4.9334
08:29:02|4.9334
08:29:02|4.9359
08:29:03|4.9359
08:29:05|4.9366
08:29:07|4.9334
08:29:07|4.9334
08:29:10|4.9334
08:29:10|4.9334
08:29:11|4.9334
08:29:12|4.9334
08:29:13|4.9334
08:29:14|4.9334
08:29:15|4.9334
08:29:16|4.9334
08:29:17|4.9334
08:29:19|4.9334
08:29:20|4.9334
08:29:21|4.9334
08:29:23|4.9334
08:29:24|4.9334
08:29:25|4.9334
08:29:26|4.9416
08:29:27|4.9416
08:29:28|4.9334
08:29:29|4.9334
08:29:30|4.9334
08:29:31|4.9334
08:29:32|4.9334
08:29:32|4.9334
08:29:33|4.9334
08:29:35|4.9334
08:29:35|4.9404
08:29:37|4.9404
08:29:38|4.9404
08:29:39|4.9404
08:29:40|4.9404
08:29:42|4.9404
08:29:43|4.9404
08:29:43|4.9404
08:29:44|4.938
08:29:46|4.938
08:29:47|4.938
08:29:48|4.938
08:29:49|4.938
08:29:51|4.938
08:29:51|4.938
08:29:53|4.938
08:29:54|4.938
08:29:54|4.938
08:29:55|4.938
08:29:57|4.938
08:29:58|4.938
08:29:58|4.938
08:29:59|4.938
08:30:01|4.938
08:30:02|4.938
08:30:04|4.938
08:30:04|4.938
08:30:05|4.938
08:30:06|4.9403
08:30:08|4.9403
08:30:10|4.9403
08:30:10|4.9403
08:30:11|4.9403
08:30:12|4.9403
08:30:13|4.9403
08:30:15|4.9403
08:30:16|4.9403
08:30:17|4.9403
08:30:19|4.9403
08:30:20|4.9403
08:30:22|4.9403
08:30:23|4.9403
08:30:24|4.9403
08:30:24|4.9403
08:30:27|4.9403
08:30:27|4.9403
08:30:28|4.9403
08:30:30|4.9403
08:30:31|4.9335
08:30:32|4.9335
08:30:33|4.9335
08:30:34|4.9335
08:30:35|4.9335
08:30:36|4.9335
08:30:37|4.9335
08:30:38|4.9335
08:30:39|4.9335
08:30:40|4.9335
08:30:41|4.9335
08:30:42|4.9386
08:30:43|4.9386
08:30:44|4.9386
08:30:45|4.9386
08:30:46|4.9386
08:30:47|4.9386
08:30:48|4.9386
08:30:49|4.9386
08:30:50|4.9394
08:30:51|4.9394
08:30:52|4.9394
08:30:53|4.9394
08:30:54|4.9394
08:30:55|4.9394
08:30:56|4.9394
08:30:57|4.9394
08:30:58|4.9394
08:30:59|4.9334
08:31:00|4.9334
08:31:01|4.9334
08:31:02|4.9334
08:31:03|4.9334
08:31:04|4.9334
08:31:05|4.9334
08:31:06|4.9263
08:31:07|4.9253
08:31:08|4.9253
08:31:09|4.9253
08:31:10|4.9253
08:31:11|4.9253
08:31:12|4.9253
08:31:13|4.9253
08:31:14|4.9253
08:31:15|4.9253
08:31:16|4.94
08:31:17|4.94
08:31:18|4.94
08:31:20|4.9457
08:31:20|4.9352
08:31:21|4.938
08:31:24|4.9366
08:31:24|4.9366
08:31:25|4.9366
08:31:26|4.9366
08:31:27|4.9366
08:31:28|4.9271
08:31:29|4.9271
08:31:30|4.9271
08:31:32|4.9271
08:31:32|4.9271
08:31:33|4.9271
08:31:34|4.9271
08:31:35|4.9271
08:31:36|4.9271
08:31:38|4.9271
08:31:38|4.9271
08:31:39|4.9271
08:31:40|4.9271
08:31:41|4.9271
08:31:42|4.9307
08:31:44|4.9279
08:31:44|4.9305
08:31:45|4.9305
08:31:47|4.9305
08:31:47|4.9305
08:31:48|4.9319
08:31:49|4.9319
08:31:50|4.9319
08:31:51|4.9319
08:31:53|4.9319
08:31:53|4.9319
08:31:54|4.9319
08:31:55|4.9305
08:31:56|4.9305
08:31:57|4.9305
08:31:58|4.9305
08:31:59|4.9305
08:32:00|4.9305
08:32:01|4.93
08:32:02|4.93
08:32:03|4.9305
08:32:04|4.9305
08:32:05|4.9305
08:32:06|4.9305
08:32:07|4.9305
08:32:08|4.9305
08:32:10|4.9305
08:32:10|4.9305
08:32:11|4.9305
08:32:12|4.9299
08:32:13|4.9299
08:32:14|4.9299
08:32:16|4.9317
08:32:17|4.9317
08:32:18|4.9317
08:32:20|4.9317
08:32:22|4.9341
08:32:23|4.9341
08:32:23|4.9341
08:32:26|4.9341
08:32:27|4.9341
08:32:29|4.9341
08:32:29|4.9341
08:32:30|4.9341
08:32:31|4.9341
08:32:33|4.9341
08:32:34|4.9341
08:32:35|4.9341
08:32:36|4.9341
08:32:37|4.9341
08:32:38|4.9341
08:32:39|4.9341
08:32:40|4.9341
08:32:42|4.9341
08:32:43|4.9341
08:32:43|4.9341
08:32:45|4.9341
08:32:46|4.9341
08:32:47|4.9341
08:32:47|4.9341
08:32:48|4.9341
08:32:49|4.9341
08:32:51|4.9341
08:32:52|4.9341
08:32:52|4.9341
08:32:54|4.9341
08:32:55|4.9366
08:32:55|4.9366
08:32:57|4.9366
08:32:57|4.9346
08:32:59|4.9346
08:32:59|4.9346
08:33:01|4.9346
08:33:01|4.9427
08:33:03|4.9427
08:33:03|4.9427
08:33:04|4.9427
08:33:05|4.9427
08:33:07|4.9427
08:33:08|4.9427
08:33:08|4.9427
08:33:09|4.945
08:33:10|4.945
08:33:11|4.945
08:33:13|4.9345
08:33:14|4.9345
08:33:15|4.9446
08:33:16|4.9446
08:33:17|4.9446
08:33:18|4.9445
08:33:19|4.9445
08:33:20|4.9445
08:33:22|4.9445
08:33:22|4.9445
08:33:23|4.9445
08:33:25|4.9445
08:33:25|4.9445
08:33:28|4.9445
08:33:28|4.9445
08:33:29|4.9445
08:33:30|4.9445
08:33:31|4.9445
08:33:33|4.9445
08:33:35|4.9445
08:33:35|4.9445
08:33:36|4.9445
08:33:38|4.9445
08:33:39|4.9445
08:33:39|4.9445
08:33:41|4.9445
08:33:43|4.9445
08:33:43|4.9445
08:33:44|4.9445
08:33:45|4.9445
08:33:46|4.9445
08:33:47|4.9445
08:33:48|4.9445
08:33:50|4.9445
08:33:50|4.9445
08:33:51|4.9445
08:33:52|4.9445
08:33:53|4.9445
08:33:54|4.9445
08:33:55|4.9355
08:33:56|4.9352
08:33:57|4.9352
08:33:58|4.9352
08:33:59|4.9352
08:34:00|4.9352
08:34:01|4.9352
08:34:02|4.9352
08:34:04|4.9399
08:34:05|4.9399
08:34:07|4.9399
08:34:07|4.9399
08:34:09|4.9399
08:34:10|4.9341
08:34:12|4.9343
08:34:12|4.9343
08:34:14|4.9332
08:34:16|4.94
08:34:16|4.94
08:34:17|4.94
08:34:18|4.94
08:34:19|4.94
08:34:20|4.94
08:34:22|4.94
08:34:23|4.94
08:34:25|4.94
08:34:25|4.94
08:34:26|4.94
08:34:27|4.94
08:34:30|4.9259
08:34:31|4.9259
08:34:32|4.9259
08:34:34|4.926
08:34:35|4.926
08:34:36|4.926
08:34:38|4.926
08:34:38|4.9259
08:34:40|4.9259
08:34:40|4.9259
08:34:41|4.9296
08:34:43|4.9296
08:34:43|4.9296
08:34:44|4.9296
08:34:45|4.9296
08:34:46|4.9297
08:34:47|4.9297
08:34:48|4.9297
08:34:49|4.9297
08:34:50|4.9297
08:34:51|4.9297
08:34:52|4.9297
08:34:53|4.9297
08:34:54|4.9297
08:34:55|4.9297
08:34:56|4.9297
08:34:57|4.9297
08:34:58|4.9297
08:34:59|4.9297
08:35:00|4.9297
08:35:01|4.9297
08:35:02|4.9297
08:35:03|4.9297
08:35:05|4.9259
08:35:06|4.9259
08:35:06|4.9259
08:35:07|4.9259
08:35:08|4.9259
08:35:10|4.9259
08:35:10|4.9259
08:35:11|4.9259
08:35:13|4.9259
08:35:13|4.9259
08:35:15|4.9259
08:35:15|4.9259
08:35:17|4.9259
08:35:17|4.9259
08:35:18|4.9259
08:35:19|4.9259
08:35:20|4.9259
08:35:21|4.9259
08:35:24|4.9259
08:35:24|4.9259
08:35:26|4.9259
08:35:27|4.9259
08:35:29|4.9259
08:35:29|4.9269
08:35:30|4.9269
08:35:32|4.9259
08:35:33|4.9258
08:35:34|4.9258
08:35:34|4.9288
08:35:36|4.9288
08:35:37|4.9288
08:35:39|4.9288
08:35:40|4.9288
08:35:41|4.9288
08:35:42|4.9288
08:35:44|4.926
08:35:45|4.9258
08:35:45|4.9258
08:35:47|4.9258
08:35:48|4.9258
08:35:48|4.9258
08:35:50|4.9258
08:35:50|4.9258
08:35:51|4.9258
08:35:53|4.9258
08:35:53|4.9258
08:35:54|4.9258
08:35:55|4.9258
08:35:57|4.9258
08:35:57|4.9258
08:35:58|4.9258
08:36:00|4.9258
08:36:01|4.9258
08:36:02|4.9258
08:36:02|4.9258
08:36:04|4.9258
08:36:04|4.9258
08:36:06|4.9258
08:36:07|4.9258
08:36:07|4.9258
08:36:09|4.9258
08:36:10|4.9258
08:36:12|4.9343
08:36:12|4.9343
08:36:14|4.9343
08:36:15|4.9343
08:36:15|4.9343
08:36:16|4.9269
08:36:17|4.9269
08:36:18|4.9269
08:36:20|4.9269
08:36:20|4.9269
08:36:22|4.9269
08:36:22|4.9269
08:36:25|4.9269
08:36:25|4.936
08:36:26|4.936
08:36:28|4.936
08:36:29|4.936
08:36:30|4.936
08:36:31|4.936
08:36:32|4.936
08:36:33|4.936
08:36:34|4.936
08:36:35|4.936
08:36:37|4.936
08:36:37|4.936
08:36:38|4.936
08:36:39|4.936
08:36:40|4.936
08:36:42|4.936
08:36:43|4.936
08:36:43|4.936
08:36:46|4.936
08:36:46|4.936
08:36:48|4.936
08:36:49|4.936
08:36:50|4.936
08:36:51|4.936
08:36:52|4.936
08:36:53|4.936
08:36:54|4.936
08:36:55|4.936
08:36:56|4.936
08:36:57|4.936
08:36:58|4.936
08:36:59|4.936
08:37:00|4.936
08:37:02|4.9358
08:37:03|4.9358
08:37:04|4.9358
08:37:05|4.936
08:37:05|4.936
08:37:07|4.936
08:37:07|4.9314
08:37:08|4.9314
08:37:10|4.9314
08:37:11|4.9314
08:37:11|4.9314
08:37:13|4.9314
08:37:14|4.9314
08:37:15|4.9314
08:37:16|4.9314
08:37:16|4.9318
08:37:18|4.9318
08:37:18|4.9318
08:37:20|4.9318
08:37:21|4.9318
08:37:22|4.9318
08:37:23|4.9324
08:37:24|4.9324
08:37:25|4.9324
08:37:26|4.9323
08:37:27|4.9323
08:37:27|4.9323
08:37:29|4.9323
08:37:30|4.9323
08:37:31|4.9323
08:37:32|4.9362
08:37:33|4.9362
08:37:34|4.9405
08:37:34|4.9405
08:37:35|4.9405
08:37:36|4.9405
08:37:37|4.9405
08:37:38|4.9405
08:37:41|4.9435
08:37:41|4.9435
08:37:42|4.9435
08:37:43|4.9435
08:37:45|4.9435
08:37:45|4.9435
08:37:46|4.9435
08:37:47|4.9435
08:37:48|4.9435
08:37:50|4.9435
08:37:50|4.9435
08:37:52|4.9435
08:37:52|4.9435
08:37:53|4.9435
08:37:54|4.9435
08:37:55|4.9435
08:37:56|4.9435
08:37:57|4.9435
08:37:58|4.9435
08:38:00|4.9435
08:38:00|4.9362
08:38:02|4.9362
08:38:03|4.9471
08:38:03|4.9498
08:38:04|4.9499
08:38:05|4.9499
08:38:06|4.9499
08:38:07|4.9499
08:38:08|4.9499
08:38:10|4.9499
08:38:10|4.9499
08:38:12|4.95
08:38:12|4.95
08:38:14|4.9499
08:38:16|4.9499
08:38:16|4.9499
08:38:18|4.9499
08:38:19|4.9499
08:38:19|4.9499
08:38:20|4.9499
08:38:22|4.9499
08:38:24|4.9499
08:38:25|4.9499
08:38:25|4.9499
08:38:28|4.9499
08:38:29|4.9558
08:38:30|4.9558
08:38:31|4.9558
08:38:32|4.9558
08:38:33|4.9558
08:38:34|4.9558
08:38:35|4.9558
08:38:37|4.9558
08:38:37|4.9558
08:38:40|4.95
08:38:40|4.95
08:38:41|4.95
08:38:42|4.9499
08:38:43|4.9499
08:38:44|4.9491
08:38:45|4.9491
08:38:46|4.9491
08:38:47|4.9491
08:38:48|4.9491
08:38:49|4.9491
08:38:50|4.9442
08:38:51|4.9442
08:38:52|4.9442
08:38:53|4.9442
08:38:54|4.9442
08:38:55|4.9442
08:38:56|4.9442
08:38:58|4.9442
08:38:58|4.9442
08:38:59|4.9442
08:39:00|4.9442
08:39:01|4.9416
08:39:02|4.9416
08:39:03|4.9416
08:39:04|4.9416
08:39:06|4.9416
08:39:07|4.9416
08:39:08|4.9416
08:39:09|4.9416
08:39:10|4.9416
08:39:11|4.9416
08:39:12|4.9416
08:39:13|4.9416
08:39:14|4.9416
08:39:15|4.9416
08:39:16|4.9416
08:39:17|4.9416
08:39:18|4.9416
08:39:19|4.9416
08:39:20|4.9416
08:39:22|4.9416
08:39:23|4.9416
08:39:24|4.9416
08:39:24|4.9416
08:39:25|4.9416
08:39:28|4.9449
08:39:30|4.9449
08:39:31|4.9449
08:39:32|4.9449
08:39:33|4.9449
08:39:35|4.9449
08:39:35|4.9442
08:39:37|4.9548
08:39:37|4.9548
08:39:38|4.9548
08:39:40|4.9548
08:39:41|4.9548
08:39:41|4.9548
08:39:42|4.9548
08:39:44|4.9548
08:39:45|4.9548
08:39:45|4.9548
08:39:47|4.9548
08:39:48|4.9548
08:39:48|4.9548
08:39:49|4.9548
08:39:51|4.9548
08:39:52|4.9548
08:39:52|4.9548
08:39:53|4.9548
08:39:55|4.9548
08:39:55|4.9548
08:39:57|4.9548
08:39:58|4.9548
08:39:59|4.9548
08:40:00|4.9548
08:40:01|4.9548
08:40:02|4.9548
08:40:02|4.9548
08:40:04|4.9548
08:40:04|4.9548
08:40:07|4.9548
08:40:07|4.9548
08:40:08|4.9548
08:40:09|4.9548
08:40:10|4.9548
08:40:11|4.9548
08:40:14|4.9548
08:40:14|4.9548
08:40:16|4.9548
08:40:17|4.9548
08:40:18|4.9548
08:40:19|4.9548
08:40:20|4.9548
08:40:21|4.9548
08:40:22|4.9548
08:40:23|4.9548
08:40:24|4.9548
08:40:25|4.9548
08:40:26|4.9548
08:40:27|4.9548
08:40:29|4.9548
08:40:29|4.9548
08:40:31|4.9548
08:40:32|4.9548
08:40:33|4.9548
08:40:33|4.9548
08:40:34|4.9548
08:40:35|4.9548
08:40:36|4.9548
08:40:37|4.9548
08:40:38|4.9548
08:40:39|4.9548
08:40:40|4.9548
08:40:42|4.95
08:40:43|4.95
08:40:44|4.95
08:40:45|4.95
08:40:46|4.95
08:40:48|4.95
08:40:48|4.95
08:40:50|4.95
08:40:50|4.95
08:40:51|4.95
08:40:53|4.95
08:40:54|4.95
08:40:55|4.95
08:40:56|4.9513
08:40:56|4.9549
08:40:58|4.9548
08:40:58|4.9552
08:40:59|4.9552
08:41:00|4.9509
08:41:02|4.9459
08:41:03|4.9459
08:41:03|4.9459
08:41:05|4.9459
08:41:07|4.9495
08:41:07|4.9495
08:41:09|4.9495
08:41:11|4.9495
08:41:11|4.9498
08:41:12|4.9498
08:41:13|4.9498
08:41:14|4.9498
08:41:15|4.9498
08:41:16|4.9498
08:41:17|4.9498
08:41:18|4.9498
08:41:19|4.9498
08:41:20|4.9498
08:41:21|4.9498
08:41:22|4.9497
08:41:23|4.95
08:41:24|4.9409
08:41:25|4.9409
08:41:26|4.9409
08:41:27|4.9409
08:41:29|4.9409
08:41:30|4.9409
08:41:32|4.9409
08:41:32|4.9409
08:41:33|4.9534
08:41:34|4.9534
08:41:35|4.9534
08:41:36|4.9534
08:41:38|4.9419
08:41:39|4.9419
08:41:41|4.9419
08:41:42|4.9419
08:41:43|4.9419
08:41:44|4.9419
08:41:45|4.9419
08:41:46|4.9419
08:41:47|4.9419
08:41:48|4.9419
08:41:50|4.9419
08:41:50|4.9419
08:41:51|4.9419
08:41:53|4.9419
08:41:53|4.9419
08:41:54|4.9419
08:41:56|4.9419
08:41:57|4.9419
08:41:57|4.9419
08:41:58|4.9419
08:41:59|4.9419
08:42:00|4.9419
08:42:02|4.9419
08:42:03|4.9419
08:42:03|4.9419
08:42:04|4.9419
08:42:05|4.9419
08:42:06|4.9419
08:42:07|4.9419
08:42:09|4.9419
08:42:09|4.9419
08:42:12|4.9419
08:42:12|4.9419
08:42:14|4.9432
08:42:15|4.9432
08:42:16|4.9432
08:42:17|4.9432
08:42:18|4.9432
08:42:19|4.9432
08:42:20|4.9432
08:42:21|4.9432
08:42:22|4.9432
08:42:23|4.9332
08:42:24|4.9332
08:42:25|4.934
08:42:26|4.934
08:42:27|4.934
08:42:28|4.934
08:42:29|4.934
08:42:31|4.9429
08:42:32|4.9429
08:42:33|4.9429
08:42:35|4.9429
08:42:35|4.9429
08:42:37|4.9429
08:42:39|4.9429
08:42:40|4.9431
08:42:40|4.9431
08:42:42|4.9443
08:42:43|4.9446
08:42:44|4.9446
08:42:45|4.9446
08:42:46|4.9446
08:42:46|4.9446
08:42:48|4.9446
08:42:49|4.9446
08:42:50|4.9446
08:42:50|4.9446
08:42:52|4.9446
08:42:53|4.9446
08:42:53|4.9446
08:42:55|4.9446
08:42:55|4.9446
08:42:56|4.9446
08:42:57|4.9446
08:42:59|4.9446
08:43:00|4.9445
08:43:01|4.9445
08:43:01|4.9445
08:43:03|4.9445
08:43:04|4.9445
08:43:04|4.9445
08:43:05|4.9445
08:43:07|4.9445
08:43:07|4.9445
08:43:08|4.9445
08:43:10|4.9445
08:43:11|4.9445
08:43:13|4.9445
08:43:13|4.9445
08:43:15|4.9445
08:43:16|4.9445
08:43:17|4.9445
08:43:18|4.9445
08:43:19|4.9445
08:43:20|4.9445
08:43:21|4.9445
08:43:22|4.9445
08:43:23|4.9445
08:43:25|4.9445
08:43:25|4.9445
08:43:26|4.9445
08:43:27|4.9445
08:43:28|4.9445
08:43:29|4.9445
08:43:30|4.9445
08:43:32|4.9346
08:43:33|4.9346
08:43:34|4.9346
08:43:35|4.9346
08:43:36|4.9346
08:43:37|4.9346
08:43:38|4.9346
08:43:39|4.9346
08:43:40|4.9346
08:43:41|4.9346
08:43:42|4.9346
08:43:43|4.9346
08:43:44|4.9346
08:43:45|4.9346
08:43:46|4.9346
08:43:47|4.9346
08:43:48|4.9346
08:43:49|4.9346
08:43:50|4.9346
08:43:51|4.9346
08:43:52|4.9346
08:43:53|4.9346
08:43:54|4.9346
08:43:55|4.9346
08:43:56|4.9346
08:43:57|4.9346
08:43:58|4.9346
08:43:59|4.9346
08:44:00|4.9346
08:44:01|4.9346
08:44:02|4.9346
08:44:03|4.9346
08:44:04|4.9346
08:44:05|4.9346
08:44:06|4.9346
08:44:07|4.9346
08:44:08|4.9346
08:44:10|4.9346
08:44:11|4.9445
08:44:11|4.9445
08:44:12|4.9445
08:44:14|4.9445
08:44:15|4.9445
08:44:16|4.9445
08:44:16|4.9445
08:44:17|4.9445
08:44:18|4.9445
08:44:20|4.9445
08:44:20|4.9445
08:44:22|4.9445
08:44:22|4.9445
08:44:23|4.9445
08:44:25|4.9445
08:44:27|4.9445
08:44:27|4.9445
08:44:28|4.9445
08:44:29|4.9445
08:44:30|4.9445
08:44:31|4.9445
08:44:34|4.9445
08:44:35|4.9445
08:44:37|4.9445
08:44:37|4.9445
08:44:39|4.9445
08:44:40|4.9445
08:44:40|4.9445
08:44:42|4.9445
08:44:42|4.9446
08:44:44|4.9446
08:44:45|4.9446
08:44:45|4.9446
08:44:47|4.9446
08:44:48|4.9446
08:44:49|4.9446
08:44:50|4.9446
08:44:50|4.9446
08:44:51|4.9446
08:44:53|4.9446
08:44:53|4.9446
08:44:55|4.9446
08:44:56|4.9446
08:44:57|4.9446
08:44:57|4.9446
08:44:58|4.9446
08:45:00|4.9446
08:45:00|4.9446
08:45:01|4.9446
08:45:02|4.9446
08:45:04|4.9446
08:45:04|4.9446
08:45:05|4.9446
08:45:07|4.9446
08:45:09|4.9446
08:45:09|4.9446
08:45:10|4.9446
08:45:11|4.9446
08:45:12|4.9446
08:45:13|4.9446
08:45:14|4.9446
08:45:16|4.9446
08:45:17|4.9446
08:45:18|4.9446
08:45:19|4.9446
08:45:20|4.9446
08:45:21|4.9446
08:45:22|4.9446
08:45:23|4.9446
08:45:24|4.9446
08:45:25|4.9446
08:45:26|4.9446
08:45:27|4.9446
08:45:28|4.9446
08:45:30|4.9446
08:45:31|4.9446
08:45:32|4.9446
08:45:34|4.9446
08:45:34|4.9446
08:45:35|4.9446
08:45:36|4.9446
08:45:38|4.9446
08:45:39|4.9446
08:45:40|4.9446
08:45:42|4.9446
08:45:42|4.9446
08:45:43|4.9446
08:45:45|4.9446
08:45:46|4.9446
08:45:46|4.9446
08:45:47|4.9446
08:45:49|4.9372
08:45:51|4.9372
08:45:51|4.9372
08:45:52|4.9372
08:45:53|4.9372
08:45:54|4.9372
08:45:55|4.9372
08:45:56|4.9372
08:45:57|4.9352
08:45:59|4.9352
08:45:59|4.9352
08:46:00|4.9352
08:46:02|4.9352
08:46:02|4.9352
08:46:04|4.9352
08:46:04|4.9352
08:46:05|4.9352
08:46:06|4.9352
08:46:07|4.9352
08:46:09|4.9352
08:46:10|4.9352
08:46:11|4.9316
08:46:12|4.9316
08:46:13|4.9316
08:46:14|4.9316
08:46:15|4.9316
08:46:16|4.9316
08:46:17|4.9316
08:46:18|4.9316
08:46:19|4.9316
08:46:20|4.9316
08:46:22|4.9316
08:46:23|4.9316
08:46:24|4.9319
08:46:25|4.9319
08:46:26|4.9426
08:46:27|4.9426
08:46:28|4.9426
08:46:29|4.9426
08:46:29|4.9426
08:46:32|4.9426
08:46:32|4.9426
08:46:35|4.9426
08:46:36|4.9426
08:46:37|4.9317
08:46:38|4.9317
08:46:39|4.9317
08:46:40|4.9317
08:46:41|4.9317
08:46:42|4.9317
08:46:43|4.9445
08:46:44|4.9445
08:46:46|4.9445
08:46:46|4.9445
08:46:48|4.95
08:46:49|4.95
08:46:50|4.95
08:46:51|4.95
08:46:52|4.95
08:46:53|4.95
08:46:54|4.95
08:46:55|4.95
08:46:56|4.95
08:46:57|4.95
08:46:58|4.95
08:46:59|4.95
08:47:00|4.95
08:47:02|4.95
08:47:02|4.95
08:47:04|4.95
08:47:05|4.95
08:47:06|4.95
08:47:07|4.95
08:47:08|4.95
08:47:09|4.95
08:47:10|4.95
08:47:11|4.95
08:47:12|4.95
08:47:13|4.95
08:47:14|4.95
08:47:15|4.95
08:47:16|4.95
08:47:17|4.95
08:47:18|4.95
08:47:19|4.95
08:47:21|4.95
08:47:22|4.95
08:47:24|4.95
08:47:24|4.95
08:47:26|4.95
08:47:27|4.95
08:47:28|4.95
08:47:29|4.95
08:47:30|4.9445
08:47:31|4.9445
08:47:32|4.9445
08:47:33|4.9445
08:47:34|4.9445
08:47:36|4.9445
08:47:38|4.9445
08:47:39|4.9445
08:47:40|4.9445
08:47:41|4.9445
08:47:42|4.9445
08:47:43|4.9445
08:47:45|4.9445
08:47:46|4.9445
08:47:47|4.9445
08:47:48|4.9445
08:47:49|4.9445
08:47:50|4.9445
08:47:51|4.9445
08:47:52|4.9445
08:47:52|4.9445
08:47:54|4.9445
08:47:56|4.9445
08:47:56|4.9445
08:47:58|4.9445
08:47:59|4.9445
08:47:59|4.9445
08:48:01|4.9445
08:48:02|4.9445
08:48:03|4.9445
08:48:05|4.9445
08:48:06|4.9445
08:48:07|4.9445
08:48:08|4.9445
08:48:08|4.9445
08:48:09|4.9445
08:48:11|4.9445
08:48:11|4.9445
08:48:13|4.9445
08:48:14|4.9445
08:48:15|4.9445
08:48:15|4.9445
08:48:16|4.9445
08:48:17|4.9445
08:48:18|4.9445
08:48:20|4.9445
08:48:21|4.9445
08:48:22|4.9445
08:48:23|4.9445
08:48:23|4.9445
08:48:25|4.9445
08:48:26|4.9445
08:48:26|4.9445
08:48:28|4.9445
08:48:28|4.9445
08:48:30|4.9445
08:48:30|4.9445
08:48:31|4.9445
08:48:33|4.9445
08:48:34|4.9445
08:48:34|4.9445
08:48:35|4.9445
08:48:36|4.9445
08:48:37|4.9445
08:48:38|4.9445
08:48:39|4.9445
08:48:41|4.9445
08:48:41|4.9445
08:48:42|4.9445
08:48:45|4.9445
08:48:45|4.9445
08:48:46|4.9445
08:48:47|4.9445
08:48:48|4.9445
08:48:50|4.9445
08:48:52|4.9445
08:48:52|4.9445
08:48:54|4.9445
08:48:54|4.9428
08:48:55|4.9428
08:48:57|4.9428
08:48:58|4.9428
08:48:59|4.9428
08:49:00|4.9431
08:49:00|4.9431
08:49:03|4.9431
08:49:03|4.9431
08:49:04|4.9431
08:49:06|4.9431
08:49:07|4.9431
08:49:08|4.9431
08:49:09|4.9431
08:49:10|4.9431
08:49:11|4.9431
08:49:13|4.9431
08:49:13|4.9425
08:49:14|4.9425
08:49:15|4.9425
08:49:18|4.9425
08:49:19|4.9425
08:49:20|4.9425
08:49:21|4.9425
08:49:22|4.9425
08:49:23|4.9425
08:49:23|4.9425
08:49:25|4.9425
08:49:25|4.9425
08:49:26|4.9425
08:49:27|4.9419
08:49:29|4.9419
08:49:30|4.9419
08:49:31|4.9419
08:49:31|4.9419
08:49:33|4.9419
08:49:33|4.9419
08:49:35|4.9419
08:49:36|4.9419
08:49:38|4.9419
08:49:39|4.9419
08:49:40|4.9419
08:49:42|4.9419
08:49:42|4.933
08:49:44|4.933
08:49:44|4.933
08:49:45|4.933
08:49:47|4.933
08:49:48|4.9416
08:49:48|4.9416
08:49:49|4.9416
08:49:50|4.9416
08:49:51|4.9416
08:49:53|4.9416
08:49:54|4.9416
08:49:54|4.9416
08:49:56|4.9416
08:49:56|4.9416
08:49:57|4.9416
08:49:58|4.9416
08:49:59|4.9416
08:50:01|4.9327
08:50:01|4.9327
08:50:04|4.9327
08:50:05|4.9327
08:50:06|4.9327
08:50:07|4.9327
08:50:08|4.9318
08:50:09|4.9318
08:50:11|4.9319
08:50:12|4.9319
08:50:13|4.9319
08:50:14|4.9319
08:50:16|4.9319
08:50:16|4.9319
08:50:18|4.9317
08:50:19|4.9317
08:50:20|4.9317
08:50:21|4.9317
08:50:22|4.9317
08:50:23|4.9317
08:50:24|4.9317
08:50:25|4.9317
08:50:26|4.9317
08:50:27|4.9317
08:50:28|4.9317
08:50:29|4.9317
08:50:30|4.9317
08:50:31|4.9317
08:50:32|4.9317
08:50:33|4.9317
08:50:34|4.9317
08:50:35|4.9317
08:50:36|4.9317
08:50:38|4.9317
08:50:39|4.9317
08:50:39|4.9316
08:50:41|4.9316
08:50:42|4.9316
08:50:42|4.9316
08:50:44|4.9316
08:50:44|4.9316
08:50:45|4.9316
08:50:47|4.9316
08:50:48|4.9316
08:50:49|4.9316
08:50:49|4.9316
08:50:51|4.9316
08:50:51|4.9316
08:50:53|4.9316
08:50:54|4.9316
08:50:55|4.9316
08:50:55|4.9316
08:50:56|4.9316
08:50:58|4.9316
08:50:59|4.9316
08:51:00|4.9316
08:51:01|4.9316
08:51:03|4.9316
08:51:04|4.9316
08:51:06|4.9316
08:51:07|4.9316
08:51:08|4.9316
08:51:08|4.9316
08:51:09|4.9316
08:51:11|4.9316
08:51:11|4.9316
08:51:12|4.9316
08:51:14|4.9316
08:51:15|4.9316
08:51:16|4.9316
08:51:16|4.9316
08:51:17|4.9316
08:51:19|4.9316
08:51:19|4.9316
08:51:20|4.9316
08:51:22|4.9301
08:51:23|4.9301
08:51:23|4.9301
08:51:25|4.9301
08:51:25|4.9301
08:51:26|4.9301
08:51:27|4.9301
08:51:29|4.9301
08:51:30|4.9301
08:51:31|4.9301
08:51:31|4.9301
08:51:32|4.9301
08:51:34|4.9301
08:51:35|4.9301
08:51:35|4.9301
08:51:37|4.9301
08:51:37|4.9301
08:51:39|4.9301
08:51:40|4.9301
08:51:42|4.9301
08:51:43|4.9301
08:51:45|4.9301
08:51:46|4.93
08:51:47|4.93
08:51:49|4.93
08:51:50|4.93
08:51:50|4.93
08:51:51|4.93
08:51:52|4.93
08:51:53|4.93
08:51:54|4.93
08:51:56|4.93
08:51:56|4.93
08:51:57|4.93
08:51:59|4.93
08:51:59|4.93
08:52:00|4.93
08:52:01|4.93
08:52:03|4.93
08:52:03|4.93
08:52:04|4.93
08:52:05|4.93
08:52:07|4.9299
08:52:07|4.9299
08:52:08|4.9299
08:52:10|4.9299
08:52:10|4.9299
08:52:12|4.9299
08:52:12|4.9299
08:52:13|4.9299
08:52:14|4.9221
08:52:15|4.9221
08:52:16|4.9221
08:52:18|4.9221
08:52:18|4.9221
08:52:19|4.9294
08:52:20|4.9294
08:52:21|4.9294
08:52:22|4.9294
08:52:23|4.9294
08:52:24|4.9228
08:52:25|4.9228
08:52:26|4.9228
08:52:27|4.9228
08:52:28|4.9228
08:52:29|4.9228
08:52:30|4.9228
08:52:32|4.9228
08:52:32|4.9299
08:52:33|4.9299
08:52:34|4.9299
08:52:36|4.9299
08:52:37|4.9299
08:52:37|4.9299
08:52:38|4.9299
08:52:41|4.9299
08:52:42|4.93
08:52:43|4.93
08:52:44|4.93
08:52:45|4.93
08:52:46|4.93
08:52:47|4.93
08:52:48|4.93
08:52:49|4.93
08:52:50|4.93
08:52:51|4.93
08:52:52|4.93
08:52:53|4.93
08:52:54|4.93
08:52:55|4.93
08:52:57|4.93
08:52:59|4.93
08:53:00|4.93
08:53:00|4.93
08:53:02|4.93
08:53:03|4.93
08:53:04|4.93
08:53:05|4.93
08:53:05|4.93
08:53:06|4.9299
08:53:08|4.9299
08:53:09|4.93
08:53:11|4.93
08:53:12|4.93
08:53:14|4.93
08:53:15|4.93
08:53:16|4.93
08:53:16|4.93
08:53:18|4.93
08:53:18|4.93
08:53:20|4.93
08:53:21|4.93
08:53:22|4.93
08:53:23|4.93
08:53:23|4.93
08:53:24|4.93
08:53:26|4.93
08:53:27|4.93
08:53:28|4.93
08:53:29|4.93
08:53:29|4.93
08:53:31|4.93
08:53:32|4.93
08:53:33|4.93
08:53:34|4.93
08:53:34|4.93
08:53:36|4.93
08:53:37|4.93
08:53:38|4.93
08:53:39|4.93
08:53:39|4.93
08:53:41|4.93
08:53:42|4.93
08:53:42|4.93
08:53:44|4.93
08:53:46|4.93
08:53:47|4.93
08:53:48|4.93
08:53:48|4.93
08:53:49|4.93
08:53:51|4.93
08:53:52|4.93
08:53:53|4.93
08:53:54|4.93
08:53:55|4.93
08:53:56|4.93
08:53:57|4.93
08:53:58|4.93
08:53:59|4.93
08:54:00|4.93
08:54:01|4.93
08:54:02|4.93
08:54:03|4.93
08:54:04|4.93
08:54:05|4.93
08:54:07|4.93
08:54:08|4.93
08:54:09|4.93
08:54:10|4.93
08:54:11|4.93
08:54:12|4.93
08:54:13|4.93
08:54:14|4.93
08:54:16|4.93
08:54:17|4.93
08:54:19|4.93
08:54:19|4.93
08:54:20|4.93
08:54:21|4.93
08:54:23|4.93
08:54:23|4.93
08:54:24|4.93
08:54:25|4.93
08:54:26|4.93
08:54:27|4.93
08:54:28|4.93
08:54:29|4.93
08:54:30|4.93
08:54:31|4.93
08:54:32|4.93
08:54:33|4.93
08:54:34|4.9225
08:54:35|4.9407
08:54:36|4.9407
08:54:38|4.9407
08:54:38|4.9407
08:54:39|4.9407
08:54:40|4.9407
08:54:41|4.9436
08:54:43|4.9436
08:54:45|4.9436
08:54:47|4.9436
08:54:48|4.9436
08:54:49|4.9436
08:54:49|4.9436
08:54:50|4.9436
08:54:52|4.9436
08:54:53|4.9436
08:54:53|4.9436
08:54:55|4.9436
08:54:56|4.9436
08:54:57|4.9436
08:54:57|4.9436
08:54:58|4.9436
08:54:59|4.9446
08:55:01|4.9446
08:55:02|4.9446
08:55:04|4.9446
08:55:04|4.9446
08:55:06|4.9446
08:55:07|4.9446
08:55:07|4.9446
08:55:09|4.9446
08:55:10|4.9446
08:55:11|4.9446
08:55:12|4.9446
08:55:13|4.9446
08:55:15|4.9446
08:55:16|4.9437
08:55:17|4.9437
08:55:18|4.9433
08:55:19|4.9433
08:55:19|4.9433
08:55:20|4.9433
08:55:21|4.9433
08:55:23|4.9433
08:55:24|4.9433
08:55:25|4.9433
08:55:26|4.9433
08:55:26|4.9358
08:55:28|4.9358
08:55:29|4.9358
08:55:30|4.9358
08:55:31|4.9358
08:55:32|4.9358
08:55:33|4.9358
08:55:33|4.9358
08:55:35|4.9358
08:55:36|4.9358
08:55:36|4.9358
08:55:38|4.9358
08:55:38|4.9358
08:55:40|4.9358
08:55:41|4.9358
08:55:41|4.9358
08:55:42|4.9358
08:55:44|4.9358
08:55:46|4.9358
08:55:47|4.9485
08:55:48|4.9485
08:55:49|4.9485
08:55:50|4.9485
08:55:51|4.9485
08:55:52|4.9485
08:55:53|4.9485
08:55:54|4.9485
08:55:55|4.9485
08:55:56|4.9485
08:55:57|4.9485
08:55:58|4.9485
08:55:59|4.9485
08:56:00|4.9485
08:56:02|4.9485
08:56:03|4.9485
08:56:05|4.9485
08:56:06|4.9485
08:56:07|4.9485
08:56:08|4.9485
08:56:10|4.9485
08:56:11|4.9485
08:56:12|4.9485
08:56:14|4.9446
08:56:15|4.9446
08:56:16|4.9446
08:56:16|4.9446
08:56:17|4.9446
08:56:19|4.9446
08:56:20|4.9446
08:56:21|4.9446
08:56:23|4.9517
08:56:23|4.9517
08:56:25|4.9517
08:56:26|4.9517
08:56:26|4.9517
08:56:27|4.9517
08:56:28|4.9517
08:56:29|4.9517
08:56:31|4.9517
08:56:31|4.9517
08:56:33|4.9517
08:56:33|4.9517
08:56:34|4.9517
08:56:36|4.9517
08:56:36|4.9517
08:56:38|4.9517
08:56:38|4.9517
08:56:40|4.9517
08:56:40|4.9517
08:56:42|4.9517
08:56:42|4.9517
08:56:44|4.9517
08:56:44|4.9517
08:56:45|4.9517
08:56:47|4.9517
08:56:49|4.9402
08:56:49|4.94
08:56:51|4.94
08:56:51|4.94
08:56:52|4.94
08:56:53|4.94
08:56:55|4.94
08:56:56|4.94
08:56:56|4.9325
08:56:57|4.9325
08:56:58|4.9325
08:56:59|4.9325
08:57:00|4.9325
08:57:01|4.9325
08:57:04|4.9497
08:57:05|4.9497
08:57:06|4.9497
08:57:07|4.9497
08:57:07|4.9497
08:57:10|4.9497
08:57:10|4.9392
08:57:11|4.9392
08:57:12|4.9392
08:57:13|4.9504
08:57:14|4.9504
08:57:15|4.9504
08:57:17|4.9504
08:57:17|4.9504
08:57:18|4.9504
08:57:19|4.9504
08:57:21|4.9504
08:57:22|4.9522
08:57:23|4.9522
08:57:25|4.9522
08:57:26|4.9522
08:57:27|4.9522
08:57:28|4.9522
08:57:29|4.9522
08:57:31|4.9383
08:57:31|4.9383
08:57:32|4.9388
08:57:33|4.9388
08:57:34|4.9388
08:57:36|4.9388
08:57:37|4.9493
08:57:38|4.9493
08:57:39|4.9493
08:57:40|4.9493
08:57:41|4.9493
08:57:42|4.9493
08:57:43|4.9493
08:57:44|4.9493
08:57:45|4.9493
08:57:47|4.9493
08:57:48|4.9395
08:57:49|4.9395
08:57:50|4.9395
08:57:51|4.9496
08:57:52|4.9496
08:57:53|4.9496
08:57:54|4.9496
08:57:56|4.9496
08:57:56|4.9496
08:57:58|4.9496
08:57:58|4.9496
08:58:00|4.9496
08:58:00|4.9496
08:58:01|4.9391
08:58:03|4.9391
08:58:03|4.9391
08:58:05|4.9489
08:58:06|4.9391
08:58:08|4.9391
08:58:09|4.9391
08:58:09|4.9391
08:58:12|4.9391
08:58:14|4.9391
08:58:14|4.9497
08:58:15|4.9497
08:58:17|4.9396
08:58:17|4.9396
08:58:19|4.9396
08:58:19|4.9396
08:58:20|4.9396
08:58:21|4.9396
08:58:22|4.9396
08:58:23|4.9396
08:58:24|4.9396
08:58:25|4.9396
08:58:26|4.9396
08:58:27|4.9396
08:58:28|4.9396
08:58:30|4.9396
08:58:31|4.9396
08:58:32|4.9396
08:58:33|4.9497
08:58:34|4.9497
08:58:35|4.9497
08:58:36|4.9497
08:58:37|4.9497
08:58:38|4.9497
08:58:39|4.9497
08:58:40|4.9497
08:58:41|4.9497
08:58:42|4.9497
08:58:43|4.9497
08:58:44|4.9497
08:58:45|4.9497
08:58:46|4.9497
08:58:47|4.9497
08:58:48|4.9497
08:58:50|4.9497
08:58:51|4.9497
08:58:53|4.9497
08:58:54|4.9497
08:58:54|4.9497
08:58:56|4.9497
08:58:57|4.9497
08:58:57|4.9497
08:58:58|4.9497
08:58:59|4.9497
08:59:00|4.9497
08:59:01|4.9497
08:59:03|4.9497
08:59:04|4.9497
08:59:05|4.9497
08:59:06|4.9497
08:59:07|4.9497
08:59:08|4.9497
08:59:09|4.9497
08:59:10|4.9497
08:59:12|4.9497
08:59:12|4.9497
08:59:14|4.9497
08:59:15|4.9497
08:59:16|4.9497
08:59:17|4.9497
08:59:18|4.9497
08:59:19|4.9497
08:59:20|4.9497
08:59:21|4.9497
08:59:22|4.9497
08:59:23|4.9497
08:59:24|4.9497
08:59:25|4.9497
08:59:26|4.9497
08:59:27|4.9497
08:59:28|4.9497
08:59:29|4.9497
08:59:30|4.9497
08:59:31|4.9497
08:59:32|4.9497
08:59:33|4.9497
08:59:34|4.9497
08:59:35|4.9497
08:59:36|4.9497
08:59:37|4.9497
08:59:38|4.9497
08:59:39|4.9497
08:59:40|4.9497
08:59:41|4.9497
08:59:42|4.9497
08:59:43|4.9497
08:59:44|4.9497
08:59:45|4.9497
08:59:46|4.9497
08:59:48|4.9497
08:59:48|4.9497
08:59:50|4.9497
08:59:51|4.9497
08:59:51|4.9497
08:59:53|4.9497
08:59:54|4.9497
08:59:55|4.9497
08:59:57|4.9497
08:59:58|4.9497
08:59:58|4.9497
08:59:59|4.9497
09:00:01|4.9497
09:00:01|4.9497
09:00:03|4.9497
09:00:04|4.9497
09:00:05|4.9497
09:00:06|4.9497
09:00:07|4.9497
09:00:08|4.9497
09:00:09|4.9497
09:00:11|4.9497
09:00:12|4.9497
09:00:14|4.9497
09:00:16|4.9497
09:00:17|4.9497
09:00:17|4.9497
09:00:18|4.9497
09:00:19|4.9497
09:00:20|4.9497
09:00:21|4.9497
09:00:23|4.9496
09:00:24|4.9496
09:00:24|4.9496
09:00:25|4.9496
09:00:27|4.9496
09:00:28|4.9496
09:00:30|4.9496
09:00:31|4.9496
09:00:32|4.9496
09:00:33|4.9496
09:00:34|4.9496
09:00:35|4.9496
09:00:35|4.9496
09:00:37|4.9496
09:00:38|4.9496
09:00:39|4.9496
09:00:40|4.9496
09:00:41|4.9496
09:00:42|4.9496
09:00:43|4.9496
09:00:44|4.9496
09:00:46|4.9496
09:00:46|4.9496
09:00:47|4.9496
09:00:49|4.9496
09:00:51|4.9496
09:00:53|4.9496
09:00:53|4.9496
09:00:55|4.9496
09:00:57|4.9496
09:00:59|4.9496
09:01:00|4.9496
09:01:02|4.9496
09:01:03|4.9496
09:01:03|4.9496
09:01:05|4.9496
09:01:06|4.9496
09:01:07|4.9496
09:01:07|4.9496
09:01:09|4.9496
09:01:09|4.9496
09:01:11|4.9496
09:01:12|4.9496
09:01:13|4.9496
09:01:13|4.9496
09:01:15|4.9496
09:01:16|4.9496
09:01:17|4.9496
09:01:18|4.9496
09:01:19|4.9496
09:01:20|4.9496
09:01:21|4.9496
09:01:22|4.9496
09:01:24|4.9496
09:01:25|4.9496
09:01:26|4.9496
09:01:27|4.9496
09:01:28|4.9496
09:01:29|4.9496
09:01:30|4.9496
09:01:31|4.9496
09:01:32|4.9496
09:01:33|4.9496
09:01:34|4.9496
09:01:35|4.9496
09:01:36|4.9496
09:01:37|4.9496
09:01:38|4.9496
09:01:39|4.9496
09:01:40|4.9419
09:01:41|4.9419
09:01:42|4.9419
09:01:43|4.9419
09:01:44|4.9419
09:01:45|4.9419
09:01:46|4.9419
09:01:47|4.9419
09:01:48|4.9419
09:01:50|4.9419
09:01:52|4.9419
09:01:53|4.9419
09:01:54|4.9419
09:01:56|4.9419
09:01:57|4.9419
09:01:59|4.9419
09:02:00|4.945
09:02:01|4.945
09:02:03|4.945
09:02:04|4.945
09:02:05|4.945
09:02:06|4.945
09:02:08|4.945
09:02:09|4.9511
09:02:10|4.9511
09:02:11|4.9511
09:02:12|4.9511
09:02:12|4.9511
09:02:14|4.9511
09:02:14|4.9511
09:02:16|4.9511
09:02:17|4.9511
09:02:19|4.9511
09:02:19|4.9511
09:02:20|4.9511
09:02:22|4.9511
09:02:23|4.9511
09:02:24|4.9511
09:02:25|4.9511
09:02:26|4.9511
09:02:27|4.9511
09:02:28|4.9511
09:02:29|4.9494
09:02:30|4.9494
09:02:32|4.9494
09:02:33|4.9494
09:02:33|4.9494
09:02:35|4.9494
09:02:36|4.9494
09:02:37|4.9494
09:02:38|4.9494
09:02:39|4.9494
09:02:40|4.9494
09:02:41|4.9494
09:02:42|4.9494
09:02:43|4.9494
09:02:44|4.9494
09:02:45|4.9494
09:02:46|4.9494
09:02:47|4.9494
09:02:48|4.9494
09:02:49|4.9494
09:02:51|4.9494
09:02:53|4.9494
09:02:54|4.9494
09:02:56|4.9494
09:02:57|4.9494
09:02:57|4.9494
09:02:59|4.9494
09:03:00|4.9494
09:03:01|4.9499
09:03:01|4.9487
09:03:03|4.9487
09:03:05|4.9487
09:03:05|4.9484
09:03:07|4.9474
09:03:07|4.9474
09:03:08|4.9474
09:03:10|4.9484
09:03:11|4.9484
09:03:12|4.9484
09:03:13|4.9484
09:03:14|4.9484
09:03:15|4.9484
09:03:16|4.9484
09:03:17|4.9487
09:03:18|4.9487
09:03:19|4.9487
09:03:20|4.9487
09:03:21|4.9487
09:03:22|4.9487
09:03:23|4.9487
09:03:24|4.9487
09:03:25|4.9487
09:03:26|4.9487
09:03:27|4.9487
09:03:28|4.9487
09:03:30|4.9487
09:03:31|4.9487
09:03:32|4.9487
09:03:33|4.9487
09:03:34|4.9487
09:03:35|4.9487
09:03:36|4.9487
09:03:37|4.9413
09:03:38|4.9413
09:03:39|4.9413
09:03:39|4.9413
09:03:41|4.9413
09:03:42|4.9413
09:03:43|4.9413
09:03:44|4.9413
09:03:45|4.9413
09:03:45|4.9413
09:03:47|4.9413
09:03:48|4.9413
09:03:49|4.9413
09:03:50|4.9413
09:03:51|4.9413
09:03:53|4.9413
09:03:55|4.9413
09:03:56|4.9413
09:03:57|4.9413
09:03:58|4.9413
09:03:59|4.9413
09:04:00|4.9413
09:04:00|4.9413
09:04:01|4.9413
09:04:02|4.9413
09:04:03|4.9413
09:04:04|4.9413
09:04:06|4.9413
09:04:06|4.9413
09:04:07|4.9405
09:04:08|4.9405
09:04:09|4.9405
09:04:10|4.9405
09:04:11|4.9405
09:04:12|4.9405
09:04:13|4.9405
09:04:14|4.9405
09:04:16|4.9405
09:04:16|4.9405
09:04:17|4.9405
09:04:20|4.9405
09:04:21|4.9405
09:04:21|4.9405
09:04:22|4.9405
09:04:23|4.9405
09:04:24|4.9405
09:04:25|4.9405
09:04:27|4.9405
09:04:27|4.9405
09:04:28|4.9405
09:04:29|4.9405
09:04:31|4.9405
09:04:31|4.9405
09:04:32|4.9405
09:04:33|4.9405
09:04:34|4.9404
09:04:35|4.9404
09:04:36|4.9404
09:04:37|4.9404
09:04:38|4.9404
09:04:39|4.9404
09:04:40|4.9404
09:04:41|4.9404
09:04:42|4.9404
09:04:43|4.9404
09:04:44|4.9404
09:04:45|4.9404
09:04:46|4.9404
09:04:48|4.9404
09:04:49|4.9404
09:04:49|4.9404
09:04:51|4.938
09:04:52|4.938
09:04:53|4.938
09:04:54|4.938
09:04:54|4.938
09:04:56|4.938
09:04:57|4.938
09:04:58|4.938
09:04:59|4.93
09:05:00|4.93
09:05:02|4.93
09:05:04|4.93
09:05:05|4.93
09:05:06|4.9342
09:05:07|4.9342
09:05:08|4.9342
09:05:09|4.9342
09:05:11|4.9342
09:05:13|4.9342
09:05:14|4.9342
09:05:14|4.9342
09:05:15|4.9342
09:05:16|4.9342
09:05:17|4.9342
09:05:19|4.9342
09:05:21|4.9342
09:05:22|4.9342
09:05:23|4.9342
09:05:23|4.9342
09:05:25|4.9342
09:05:26|4.9342
09:05:28|4.93
09:05:28|4.93
09:05:29|4.93
09:05:31|4.93
09:05:32|4.93
09:05:33|4.93
09:05:34|4.9442
09:05:35|4.9442
09:05:36|4.9442
09:05:37|4.9442
09:05:38|4.9442
09:05:39|4.9342
09:05:40|4.9342
09:05:41|4.9342
09:05:42|4.9266
09:05:43|4.9266
09:05:44|4.9266
09:05:45|4.9266
09:05:46|4.9339
09:05:47|4.9339
09:05:48|4.9339
09:05:49|4.9339
09:05:50|4.9339
09:05:51|4.9339
09:05:52|4.9339
09:05:54|4.9339
09:05:55|4.9339
09:05:56|4.9339
09:05:56|4.9339
09:05:57|4.9339
09:05:59|4.9339
09:06:01|4.9339
09:06:03|4.9339
09:06:04|4.9339
09:06:05|4.9339
09:06:07|4.9339
09:06:08|4.9339
09:06:09|4.9339
09:06:10|4.9339
09:06:11|4.9339
09:06:11|4.9339
09:06:14|4.9339
09:06:15|4.9339
09:06:15|4.9339
09:06:16|4.9339
09:06:18|4.9339
09:06:18|4.9339
09:06:20|4.9339
09:06:21|4.9339
09:06:22|4.9339
09:06:24|4.9339
09:06:24|4.9339
09:06:26|4.9339
09:06:27|4.9339
09:06:27|4.9339
09:06:28|4.9339
09:06:29|4.9339
09:06:30|4.9297
09:06:33|4.9297
09:06:34|4.9297
09:06:34|4.9297
09:06:35|4.9297
09:06:37|4.9297
09:06:37|4.9297
09:06:38|4.9297
09:06:39|4.9297
09:06:40|4.9297
09:06:41|4.9297
09:06:42|4.9297
09:06:44|4.9297
09:06:45|4.9297
09:06:46|4.9299
09:06:47|4.9299
09:06:48|4.9299
09:06:49|4.9299
09:06:50|4.9299
09:06:51|4.9299
09:06:52|4.9299
09:06:53|4.9299
09:06:54|4.9299
09:06:55|4.9299
09:06:56|4.9299
09:06:57|4.9299
09:06:58|4.9299
09:06:59|4.9299
09:07:00|4.9299
09:07:01|4.9299
09:07:02|4.9299
09:07:03|4.9299
09:07:04|4.9299
09:07:05|4.9299
09:07:06|4.9299
09:07:07|4.9299
09:07:08|4.9299
09:07:09|4.9299
09:07:10|4.9299
09:07:11|4.9258
09:07:12|4.9258
09:07:13|4.9258
09:07:14|4.9258
09:07:15|4.9258
09:07:16|4.9258
09:07:17|4.9258
09:07:18|4.9258
09:07:19|4.9258
09:07:20|4.9258
09:07:22|4.9258
09:07:23|4.9258
09:07:24|4.9258
09:07:25|4.9258
09:07:26|4.9298
09:07:27|4.9298
09:07:28|4.9298
09:07:29|4.9298
09:07:30|4.9298
09:07:31|4.9298
09:07:32|4.9298
09:07:33|4.9258
09:07:34|4.9298
09:07:35|4.9298
09:07:36|4.9298
09:07:37|4.9298
09:07:38|4.9298
09:07:39|4.9298
09:07:40|4.9258
09:07:41|4.9231
09:07:42|4.9231
09:07:43|4.9228
09:07:44|4.9228
09:07:45|4.928
09:07:46|4.928
09:07:47|4.928
09:07:48|4.928
09:07:49|4.928
09:07:50|4.928
09:07:51|4.928
09:07:52|4.928
09:07:53|4.928
09:07:54|4.928
09:07:56|4.928
09:07:56|4.928
09:07:59|4.928
09:07:59|4.928
09:08:01|4.928
09:08:02|4.928
09:08:04|4.928
09:08:06|4.928
09:08:06|4.928
09:08:07|4.928
09:08:09|4.928
09:08:10|4.928
09:08:11|4.928
09:08:12|4.928
09:08:13|4.928
09:08:14|4.928
09:08:15|4.928
09:08:16|4.928
09:08:16|4.928
09:08:18|4.928
09:08:19|4.928
09:08:20|4.928
09:08:21|4.928
09:08:22|4.928
09:08:23|4.928
09:08:24|4.928
09:08:25|4.928
09:08:26|4.928
09:08:27|4.928
09:08:27|4.928
09:08:29|4.928
09:08:30|4.928
09:08:31|4.918
09:08:32|4.918
09:08:33|4.918
09:08:34|4.918
09:08:36|4.918
09:08:36|4.918
09:08:38|4.918
09:08:39|4.918
09:08:39|4.918
09:08:41|4.918
09:08:42|4.918
09:08:42|4.918
09:08:43|4.918
09:08:45|4.918
09:08:46|4.918
09:08:46|4.918
09:08:47|4.918
09:08:48|4.918
09:08:50|4.918
09:08:50|4.918
09:08:51|4.9201
09:08:53|4.9201
09:08:53|4.9201
09:08:55|4.9201
09:08:55|4.9201
09:08:58|4.9201
09:08:58|4.9201
09:09:00|4.9201
09:09:02|4.9175
09:09:02|4.9175
09:09:04|4.9175
09:09:05|4.9175
09:09:06|4.9169
09:09:07|4.9169
09:09:08|4.9169
09:09:08|4.9169
09:09:09|4.9169
09:09:10|4.9169
09:09:12|4.9169
09:09:13|4.9169
09:09:14|4.9169
09:09:15|4.9169
09:09:16|4.917
09:09:17|4.917
09:09:18|4.917
09:09:19|4.917
09:09:20|4.917
09:09:21|4.917
09:09:22|4.917
09:09:23|4.917
09:09:24|4.917
09:09:26|4.917
09:09:27|4.917
09:09:28|4.917
09:09:29|4.917
09:09:30|4.917
09:09:31|4.917
09:09:32|4.917
09:09:33|4.917
09:09:34|4.917
09:09:35|4.91
09:09:36|4.9112
09:09:37|4.9112
09:09:38|4.9112
09:09:39|4.9112
09:09:40|4.9112
09:09:41|4.9112
09:09:42|4.91
09:09:43|4.91
09:09:44|4.9084
09:09:45|4.9057
09:09:46|4.9057
09:09:47|4.9057
09:09:48|4.9057
09:09:49|4.9087
09:09:50|4.9087
09:09:51|4.9085
09:09:52|4.9085
09:09:53|4.9085
09:09:54|4.9085
09:09:55|4.9085
09:09:57|4.9085
09:09:57|4.9085
09:09:59|4.9055
09:10:00|4.9055
09:10:01|4.9055
09:10:03|4.9055
09:10:04|4.9055
09:10:05|4.9055
09:10:06|4.9055
09:10:07|4.905
09:10:08|4.905
09:10:09|4.905
09:10:10|4.905
09:10:11|4.905
09:10:12|4.905
09:10:13|4.905
09:10:14|4.905
09:10:15|4.905
09:10:17|4.905
09:10:18|4.9087
09:10:20|4.9057
09:10:20|4.9057
09:10:21|4.9121
09:10:22|4.9121
09:10:24|4.9068
09:10:25|4.9067
09:10:26|4.9067
09:10:27|4.9067
09:10:28|4.9067
09:10:29|4.9067
09:10:30|4.8926
09:10:31|4.8926
09:10:32|4.8978
09:10:33|4.8978
09:10:34|4.8978
09:10:35|4.8978
09:10:36|4.8978
09:10:37|4.8978
09:10:38|4.8978
09:10:39|4.8978
09:10:40|4.8978
09:10:41|4.8978
09:10:42|4.8959
09:10:43|4.8959
09:10:44|4.8959
09:10:45|4.8959
09:10:46|4.8959
09:10:47|4.8959
09:10:48|4.8959
09:10:49|4.8959
09:10:50|4.8959
09:10:51|4.8959
09:10:52|4.8959
09:10:53|4.8959
09:10:54|4.8959
09:10:55|4.8959
09:10:56|4.8811
09:10:57|4.8894
09:10:58|4.8876
09:10:59|4.8863
09:11:00|4.8863
09:11:02|4.8863
09:11:02|4.8863
09:11:03|4.887
09:11:05|4.887
09:11:06|4.887
09:11:07|4.887
09:11:08|4.887
09:11:09|4.887
09:11:10|4.887
09:11:12|4.887
09:11:12|4.887
09:11:13|4.887
09:11:14|4.887
09:11:17|4.887
09:11:17|4.887
09:11:19|4.887
09:11:20|4.887
09:11:21|4.887
09:11:22|4.887
09:11:23|4.8875
09:11:24|4.8875
09:11:25|4.8896
09:11:26|4.8896
09:11:27|4.8896
09:11:28|4.8896
09:11:29|4.8825
09:11:31|4.8824
09:11:31|4.8825
09:11:33|4.882
09:11:34|4.882
09:11:34|4.882
09:11:36|4.882
09:11:37|4.8894
09:11:38|4.8894
09:11:38|4.8894
09:11:40|4.8894
09:11:41|4.8894
09:11:41|4.8894
09:11:43|4.8894
09:11:44|4.8892
09:11:45|4.8892
09:11:45|4.8892
09:11:46|4.8892
09:11:47|4.8892
09:11:49|4.8826
09:11:49|4.8888
09:11:50|4.8888
09:11:52|4.8888
09:11:53|4.8888
09:11:54|4.8888
09:11:55|4.8888
09:11:56|4.8888
09:11:57|4.8888
09:11:57|4.8888
09:11:59|4.8888
09:12:01|4.8827
09:12:01|4.8931
09:12:03|4.8931
09:12:05|4.8931
09:12:06|4.8931
09:12:06|4.8931
09:12:08|4.8931
09:12:09|4.8841
09:12:10|4.8841
09:12:11|4.8841
09:12:12|4.8841
09:12:13|4.8841
09:12:14|4.8841
09:12:16|4.8841
09:12:17|4.8841
09:12:18|4.8841
09:12:19|4.8841
09:12:19|4.8841
09:12:20|4.8841
09:12:21|4.8841
09:12:23|4.8841
09:12:24|4.8841
09:12:25|4.8841
09:12:25|4.8869
09:12:26|4.8869
09:12:28|4.8869
09:12:29|4.8869
09:12:29|4.8869
09:12:30|4.8869
09:12:31|4.8869
09:12:32|4.8869
09:12:34|4.8869
09:12:34|4.8869
09:12:35|4.8869
09:12:36|4.8869
09:12:37|4.8869
09:12:38|4.8869
09:12:40|4.8869
09:12:41|4.8869
09:12:42|4.8869
09:12:43|4.8869
09:12:43|4.8869
09:12:44|4.8869
09:12:45|4.8869
09:12:47|4.8869
09:12:47|4.8869
09:12:49|4.8869
09:12:49|4.8869
09:12:50|4.8869
09:12:51|4.8869
09:12:53|4.8869
09:12:55|4.8869
09:12:55|4.8869
09:12:56|4.8869
09:12:57|4.8869
09:12:58|4.8869
09:13:00|4.8869
09:13:00|4.8869
09:13:03|4.8869
09:13:04|4.8869
09:13:05|4.8869
09:13:07|4.8869
09:13:08|4.8869
09:13:09|4.8869
09:13:10|4.8848
09:13:12|4.8848
09:13:14|4.8848
09:13:14|4.8923
09:13:15|4.8923
09:13:16|4.8923
09:13:17|4.8923
09:13:18|4.8923
09:13:19|4.8841
09:13:20|4.8841
09:13:21|4.8841
09:13:23|4.8851
09:13:24|4.8851
09:13:25|4.8851
09:13:26|4.8907
09:13:27|4.8907
09:13:28|4.8907
09:13:29|4.8907
09:13:30|4.8907
09:13:31|4.8907
09:13:32|4.8907
09:13:33|4.8907
09:13:34|4.8907
09:13:35|4.8907
09:13:36|4.8907
09:13:37|4.8907
09:13:38|4.8907
09:13:39|4.8907
09:13:40|4.8907
09:13:41|4.8907
09:13:42|4.8907
09:13:43|4.8907
09:13:44|4.8862
09:13:45|4.8862
09:13:46|4.8953
09:13:47|4.8953
09:13:48|4.887
09:13:49|4.887
09:13:50|4.887
09:13:51|4.887
09:13:52|4.887
09:13:53|4.887
09:13:54|4.887
09:13:55|4.887
09:13:56|4.887
09:13:57|4.887
09:13:58|4.887
09:13:59|4.887
09:14:00|4.887
09:14:02|4.887
09:14:03|4.887
09:14:05|4.887
09:14:05|4.887
09:14:07|4.8956
09:14:08|4.8956
09:14:08|4.8875
09:14:10|4.8875
09:14:11|4.8875
09:14:13|4.8875
09:14:13|4.8954
09:14:14|4.8954
09:14:16|4.8954
09:14:17|4.8954
09:14:18|4.8954
09:14:19|4.8954
09:14:20|4.8954
09:14:21|4.8954
09:14:22|4.8954
09:14:23|4.8954
09:14:24|4.8954
09:14:25|4.8954
09:14:27|4.8954
09:14:28|4.8954
09:14:28|4.8954
09:14:29|4.8956
09:14:30|4.8956
09:14:31|4.8956
09:14:33|4.8956
09:14:35|4.8956
09:14:36|4.8956
09:14:37|4.8956
09:14:38|4.8877
09:14:39|4.8877
09:14:40|4.8965
09:14:41|4.8965
09:14:42|4.8962
09:14:43|4.8962
09:14:44|4.8962
09:14:45|4.8962
09:14:46|4.8962
09:14:47|4.8962
09:14:48|4.8962
09:14:49|4.8962
09:14:50|4.8962
09:14:51|4.8962
09:14:52|4.8962
09:14:53|4.8962
09:14:54|4.8962
09:14:55|4.8962
09:14:56|4.8962
09:14:57|4.8962
09:14:58|4.8962
09:14:59|4.8962
09:15:00|4.8962
09:15:01|4.8952
09:15:03|4.8952
09:15:04|4.8962
09:15:05|4.8962
09:15:07|4.8962
09:15:07|4.8877
09:15:09|4.8877
09:15:10|4.8877
09:15:11|4.8877
09:15:12|4.8877
09:15:13|4.8877
09:15:14|4.8877
09:15:15|4.8877
09:15:16|4.8877
09:15:17|4.8877
09:15:18|4.8877
09:15:20|4.8877
09:15:20|4.8877
09:15:22|4.8877
09:15:24|4.8877
09:15:24|4.8872
09:15:25|4.8872
09:15:26|4.8921
09:15:27|4.8921
09:15:29|4.8975
09:15:30|4.8975
09:15:30|4.8975
09:15:33|4.8975
09:15:33|4.8915
09:15:34|4.8915
09:15:35|4.8915
09:15:37|4.8915
09:15:38|4.8915
09:15:39|4.8915
09:15:40|4.8851
09:15:41|4.8851
09:15:42|4.8851
09:15:43|4.8851
09:15:44|4.8851
09:15:45|4.8851
09:15:46|4.89
09:15:47|4.89
09:15:48|4.89
09:15:49|4.89
09:15:50|4.8851
09:15:51|4.8851
09:15:52|4.8851
09:15:53|4.8851
09:15:54|4.8851
09:15:55|4.8851
09:15:56|4.8851
09:15:57|4.8851
09:15:58|4.8851
09:15:59|4.8851
09:16:00|4.8851
09:16:01|4.8851
09:16:03|4.8851
09:16:05|4.8851
09:16:05|4.8896
09:16:06|4.8896
09:16:08|4.8896
09:16:10|4.8896
09:16:11|4.8896
09:16:11|4.8896
09:16:12|4.8896
09:16:14|4.8896
09:16:15|4.8896
09:16:16|4.8896
09:16:16|4.8896
09:16:19|4.8896
09:16:19|4.8896
09:16:21|4.8896
09:16:22|4.8896
09:16:23|4.8896
09:16:23|4.8896
09:16:25|4.8896
09:16:26|4.8896
09:16:26|4.8896
09:16:29|4.8896
09:16:29|4.8896
09:16:30|4.8896
09:16:31|4.8907
09:16:33|4.8907
09:16:34|4.8907
09:16:35|4.8907
09:16:36|4.8907
09:16:37|4.8907
09:16:38|4.8907
09:16:39|4.8907
09:16:40|4.8907
09:16:41|4.8907
09:16:42|4.8907
09:16:43|4.8907
09:16:44|4.8907
09:16:45|4.8907
09:16:46|4.8907
09:16:47|4.8907
09:16:48|4.8907
09:16:49|4.8907
09:16:50|4.8907
09:16:51|4.8907
09:16:52|4.8907
09:16:53|4.8907
09:16:54|4.8907
09:16:55|4.8907
09:16:56|4.8907
09:16:57|4.8907
09:16:58|4.8907
09:16:59|4.8907
09:17:00|4.8907
09:17:01|4.8907
09:17:02|4.8907
09:17:03|4.8907
09:17:05|4.8909
09:17:07|4.8952
09:17:07|4.8952
09:17:09|4.8952
09:17:10|4.8952
09:17:11|4.8952
09:17:12|4.8952
09:17:14|4.8921
09:17:15|4.8921
09:17:15|4.8907
09:17:17|4.8907
09:17:18|4.8907
09:17:20|4.8907
09:17:20|4.8907
09:17:22|4.8907
09:17:23|4.8907
09:17:24|4.8907
09:17:25|4.8907
09:17:25|4.8862
09:17:26|4.8862
09:17:27|4.885
09:17:28|4.8825
09:17:30|4.8825
09:17:31|4.8825
09:17:32|4.8825
09:17:34|4.8825
09:17:34|4.8825
09:17:36|4.8825
09:17:37|4.8826
09:17:38|4.8826
09:17:39|4.8826
09:17:40|4.8879
09:17:41|4.8879
09:17:42|4.8879
09:17:43|4.8879
09:17:44|4.8879
09:17:45|4.8879
09:17:46|4.8879
09:17:47|4.8879
09:17:48|4.8879
09:17:49|4.8879
09:17:50|4.8879
09:17:51|4.8879
09:17:52|4.8879
09:17:53|4.8879
09:17:54|4.8879
09:17:55|4.8879
09:17:56|4.8879
09:17:57|4.8879
09:17:58|4.8879
09:17:59|4.8879
09:18:00|4.8879
09:18:01|4.8879
09:18:02|4.8879
09:18:03|4.8879
09:18:04|4.8879
09:18:05|4.8879
09:18:06|4.8894
09:18:08|4.8827
09:18:08|4.8827
09:18:11|4.8827
09:18:11|4.8827
09:18:12|4.8827
09:18:13|4.8827
09:18:14|4.8827
09:18:16|4.8827
09:18:18|4.8909
09:18:19|4.8909
09:18:21|4.8831
09:18:22|4.8837
09:18:23|4.8825
09:18:24|4.8825
09:18:25|4.8825
09:18:26|4.8825
09:18:27|4.8825
09:18:29|4.8825
09:18:30|4.8825
09:18:32|4.8825
09:18:33|4.8825
09:18:33|4.8825
09:18:34|4.8825
09:18:35|4.8826
09:18:36|4.8826
09:18:37|4.8873
09:18:38|4.8873
09:18:39|4.8873
09:18:40|4.8873
09:18:41|4.8873
09:18:42|4.8873
09:18:45|4.8873
09:18:45|4.8873
09:18:46|4.8873
09:18:47|4.8873
09:18:48|4.8873
09:18:49|4.8873
09:18:50|4.8826
09:18:51|4.8826
09:18:52|4.8826
09:18:53|4.8826
09:18:54|4.8826
09:18:55|4.8826
09:18:56|4.8826
09:18:57|4.8826
09:18:58|4.8826
09:18:59|4.8826
09:19:00|4.8826
09:19:01|4.8826
09:19:03|4.8826
09:19:03|4.8826
09:19:04|4.8826
09:19:06|4.8826
09:19:08|4.882
09:19:08|4.882
09:19:09|4.882
09:19:10|4.8696
09:19:12|4.8696
09:19:13|4.8707
09:19:14|4.8707
09:19:16|4.8707
09:19:17|4.8707
09:19:18|4.8708
09:19:19|4.8708
09:19:19|4.8708
09:19:21|4.8708
09:19:22|4.8708
09:19:23|4.8708
09:19:23|4.8772
09:19:24|4.8772
09:19:27|4.8772
09:19:27|4.8772
09:19:28|4.8772
09:19:29|4.8772
09:19:30|4.8704
09:19:31|4.8682
09:19:32|4.8696
09:19:33|4.8696
09:19:35|4.868
09:19:35|4.868
09:19:36|4.868
09:19:37|4.868
09:19:38|4.868
09:19:39|4.868
09:19:40|4.868
09:19:41|4.868
09:19:42|4.868
09:19:43|4.868
09:19:44|4.868
09:19:45|4.87
09:19:46|4.87
09:19:47|4.87
09:19:48|4.87
09:19:49|4.87
09:19:50|4.8701
09:19:52|4.8701
09:19:52|4.8701
09:19:53|4.8701
09:19:54|4.87
09:19:55|4.87
09:19:56|4.87
09:19:57|4.87
09:19:58|4.87
09:19:59|4.87
09:20:00|4.87
09:20:02|4.87
09:20:03|4.87
09:20:03|4.87
09:20:04|4.87
09:20:05|4.87
09:20:07|4.87
09:20:09|4.87
09:20:11|4.87
09:20:12|4.87
09:20:14|4.87
09:20:14|4.87
09:20:16|4.87
09:20:17|4.872
09:20:18|4.872
09:20:19|4.872
09:20:20|4.872
09:20:21|4.872
09:20:22|4.872
09:20:23|4.872
09:20:24|4.8733
09:20:25|4.8733
09:20:26|4.8766
09:20:27|4.8743
09:20:28|4.8743
09:20:29|4.8743
09:20:30|4.8743
09:20:32|4.8743
09:20:33|4.8743
09:20:34|4.8743
09:20:35|4.874
09:20:35|4.874
09:20:37|4.874
09:20:38|4.874
09:20:39|4.874
09:20:40|4.874
09:20:42|4.874
09:20:42|4.874
09:20:44|4.874
09:20:45|4.874
09:20:46|4.874
09:20:47|4.874
09:20:48|4.8773
09:20:49|4.874
09:20:50|4.874
09:20:51|4.874
09:20:52|4.874
09:20:53|4.874
09:20:54|4.874
09:20:55|4.874
09:20:56|4.874
09:20:57|4.874
09:20:58|4.874
09:20:59|4.874
09:21:00|4.8763
09:21:01|4.8763
09:21:02|4.8763
09:21:03|4.8763
09:21:04|4.874
09:21:05|4.874
09:21:06|4.874
09:21:07|4.874
09:21:09|4.8762
09:21:10|4.8762
09:21:11|4.8762
09:21:12|4.874
09:21:13|4.874
09:21:14|4.874
09:21:15|4.874
09:21:17|4.874
09:21:18|4.874
09:21:19|4.8766
09:21:21|4.8773
09:21:21|4.8773
09:21:23|4.8704
09:21:24|4.8704
09:21:24|4.8704
09:21:26|4.8829
09:21:27|4.8829
09:21:27|4.8829
09:21:29|4.8829
09:21:30|4.8829
09:21:31|4.8829
09:21:32|4.8836
09:21:33|4.8719
09:21:35|4.8719
09:21:35|4.8719
09:21:37|4.8833
09:21:37|4.8797
09:21:39|4.8797
09:21:40|4.8797
09:21:41|4.8708
09:21:42|4.8708
09:21:43|4.8708
09:21:44|4.8793
09:21:44|4.8793
09:21:46|4.8827
09:21:47|4.8846
09:21:48|4.8846
09:21:49|4.8846
09:21:50|4.8846
09:21:50|4.8846
09:21:51|4.8846
09:21:52|4.8846
09:21:54|4.8846
09:21:55|4.8749
09:21:55|4.8749
09:21:57|4.8749
09:21:58|4.8749
09:21:58|4.8749
09:21:59|4.8827
09:22:00|4.8827
09:22:02|4.8827
09:22:03|4.8827
09:22:04|4.8727
09:22:05|4.8727
09:22:06|4.8727
09:22:07|4.8727
09:22:08|4.8727
09:22:10|4.8735
09:22:10|4.8735
09:22:11|4.8735
09:22:13|4.8735
09:22:15|4.8735
09:22:16|4.8735
09:22:16|4.8736
09:22:18|4.8736
09:22:18|4.8736
09:22:20|4.8736
09:22:21|4.8736
09:22:22|4.8736
09:22:23|4.8736
09:22:24|4.8736
09:22:25|4.8736
09:22:26|4.8749
09:22:28|4.8749
09:22:28|4.8749
09:22:30|4.8749
09:22:31|4.8749
09:22:33|4.8749
09:22:33|4.8749
09:22:34|4.8749
09:22:35|4.8749
09:22:37|4.8749
09:22:37|4.8749
09:22:38|4.8749
09:22:39|4.8749
09:22:42|4.8817
09:22:42|4.8817
09:22:43|4.8754
09:22:44|4.8754
09:22:45|4.8754
09:22:46|4.8754
09:22:47|4.8754
09:22:48|4.8754
09:22:49|4.8754
09:22:50|4.8754
09:22:51|4.8754
09:22:52|4.8754
09:22:53|4.8814
09:22:55|4.8823
09:22:56|4.8823
09:22:57|4.8823
09:22:58|4.8758
09:22:59|4.8758
09:23:00|4.8758
09:23:01|4.8845
09:23:02|4.8756
09:23:04|4.8756
09:23:04|4.8844
09:23:06|4.8844
09:23:06|4.8757
09:23:08|4.8757
09:23:08|4.8757
09:23:11|4.8757
09:23:12|4.8845
09:23:13|4.8845
09:23:14|4.8845
09:23:15|4.876
09:23:17|4.8846
09:23:17|4.8847
09:23:19|4.8847
09:23:20|4.8847
09:23:21|4.8847
09:23:22|4.8847
09:23:23|4.8847
09:23:23|4.8916
09:23:25|4.8916
09:23:26|4.8916
09:23:27|4.8916
09:23:28|4.8916
09:23:29|4.8916
09:23:30|4.8916
09:23:31|4.8916
09:23:32|4.8916
09:23:33|4.8916
09:23:34|4.8888
09:23:35|4.8888
09:23:36|4.8888
09:23:37|4.8888
09:23:38|4.8888
09:23:40|4.8888
09:23:40|4.8888
09:23:43|4.8888
09:23:43|4.8888
09:23:45|4.8888
09:23:46|4.8888
09:23:47|4.8888
09:23:47|4.8888
09:23:49|4.8888
09:23:49|4.8888
09:23:51|4.8888
09:23:51|4.8888
09:23:53|4.8888
09:23:54|4.8888
09:23:54|4.8888
09:23:56|4.8888
09:23:57|4.8888
09:23:57|4.8888
09:23:59|4.8888
09:23:59|4.8888
09:24:00|4.8888
09:24:03|4.8888
09:24:03|4.8888
09:24:05|4.8888
09:24:06|4.8888
09:24:07|4.8888
09:24:08|4.8888
09:24:09|4.8888
09:24:10|4.8915
09:24:12|4.8915
09:24:14|4.8915
09:24:14|4.8915
09:24:16|4.8915
09:24:17|4.8915
09:24:18|4.8915
09:24:19|4.8915
09:24:20|4.8915
09:24:22|4.8915
09:24:23|4.8915
09:24:24|4.8848
09:24:24|4.8848
09:24:26|4.8848
09:24:27|4.8848
09:24:28|4.8848
09:24:28|4.8848
09:24:30|4.8848
09:24:31|4.8848
09:24:31|4.8848
09:24:32|4.8848
09:24:33|4.8848
09:24:35|4.8848
09:24:36|4.8848
09:24:37|4.8848
09:24:38|4.8848
09:24:39|4.8848
09:24:39|4.8848
09:24:42|4.8848
09:24:43|4.8848
09:24:44|4.8848
09:24:44|4.8848
09:24:46|4.8848
09:24:46|4.8915
09:24:47|4.8915
09:24:48|4.8915
09:24:49|4.8915
09:24:51|4.8915
09:24:51|4.8915
09:24:52|4.8915
09:24:53|4.8915
09:24:54|4.8915
09:24:56|4.8915
09:24:57|4.8915
09:24:57|4.8915
09:24:58|4.8915
09:24:59|4.8915
09:25:00|4.8864
09:25:01|4.8864
09:25:02|4.8864
09:25:04|4.8864
09:25:05|4.8864
09:25:06|4.8864
09:25:07|4.8864
09:25:08|4.8864
09:25:09|4.8864
09:25:10|4.8864
09:25:12|4.8864
09:25:14|4.8864
09:25:14|4.8864
09:25:17|4.8864
09:25:18|4.8864
09:25:18|4.8864
09:25:20|4.8864
09:25:22|4.8895
09:25:22|4.8895
09:25:23|4.8865
09:25:25|4.8895
09:25:25|4.8895
09:25:26|4.8895
09:25:27|4.8895
09:25:28|4.8895
09:25:29|4.8895
09:25:30|4.8895
09:25:31|4.8895
09:25:32|4.8895
09:25:34|4.8895
09:25:34|4.8905
09:25:35|4.8905
09:25:36|4.8905
09:25:37|4.8905
09:25:38|4.8905
09:25:39|4.8905
09:25:40|4.8895
09:25:41|4.8895
09:25:42|4.8895
09:25:43|4.8895
09:25:44|4.8895
09:25:45|4.8895
09:25:46|4.8895
09:25:47|4.8895
09:25:48|4.8895
09:25:49|4.8895
09:25:50|4.8895
09:25:52|4.8895
09:25:52|4.8895
09:25:53|4.8895
09:25:54|4.8895
09:25:55|4.8895
09:25:57|4.8895
09:25:57|4.8895
09:25:58|4.8895
09:25:59|4.8895
09:26:01|4.8895
09:26:01|4.8895
09:26:02|4.8895
09:26:04|4.8895
09:26:04|4.8895
09:26:05|4.8895
09:26:07|4.8895
09:26:07|4.8895
09:26:08|4.8895
09:26:10|4.8895
09:26:11|4.8895
09:26:12|4.8895
09:26:13|4.8895
09:26:14|4.8895
09:26:15|4.8895
09:26:17|4.8895
09:26:18|4.8901
09:26:19|4.8901
09:26:20|4.8901
09:26:22|4.8901
09:26:24|4.8901
09:26:24|4.8901
09:26:26|4.8901
09:26:27|4.8901
09:26:29|4.8901
09:26:30|4.8901
09:26:30|4.8901
09:26:32|4.8901
09:26:34|4.8901
09:26:35|4.8901
09:26:36|4.8901
09:26:37|4.8901
09:26:38|4.8901
09:26:39|4.8903
09:26:40|4.8903
09:26:41|4.8903
09:26:42|4.8903
09:26:43|4.8903
09:26:44|4.8903
09:26:45|4.8903
09:26:46|4.8903
09:26:47|4.8903
09:26:48|4.8903
09:26:49|4.8895
09:26:50|4.8895
09:26:51|4.8895
09:26:52|4.8895
09:26:53|4.8895
09:26:54|4.8895
09:26:55|4.8895
09:26:56|4.8895
09:26:57|4.8895
09:26:58|4.8895
09:26:59|4.8895
09:27:00|4.8895
09:27:01|4.8895
09:27:02|4.8895
09:27:03|4.8895
09:27:04|4.8895
09:27:05|4.8895
09:27:06|4.8895
09:27:07|4.8895
09:27:08|4.8895
09:27:09|4.8895
09:27:10|4.8895
09:27:12|4.8895
09:27:13|4.8902
09:27:15|4.8902
09:27:15|4.8902
09:27:16|4.8902
09:27:17|4.8902
09:27:19|4.8902
09:27:19|4.8902
09:27:22|4.8902
09:27:23|4.8902
09:27:23|4.8902
09:27:24|4.8902
09:27:26|4.8902
09:27:27|4.8895
09:27:27|4.8895
09:27:29|4.8895
09:27:30|4.8895
09:27:31|4.8895
09:27:33|4.8895
09:27:33|4.8818
09:27:34|4.8818
09:27:35|4.8818
09:27:37|4.8818
09:27:37|4.8818
09:27:38|4.8818
09:27:39|4.8818
09:27:40|4.8818
09:27:41|4.8818
09:27:42|4.8818
09:27:43|4.8818
09:27:44|4.8818
09:27:45|4.8818
09:27:47|4.8818
09:27:48|4.8818
09:27:49|4.8818
09:27:50|4.8818
09:27:51|4.8818
09:27:52|4.8818
09:27:53|4.8818
09:27:54|4.8818
09:27:55|4.8818
09:27:56|4.8818
09:27:57|4.8818
09:27:58|4.8818
09:27:59|4.8818
09:28:00|4.8818
09:28:01|4.8818
09:28:02|4.8809
09:28:03|4.8809
09:28:05|4.8809
09:28:06|4.8809
09:28:07|4.8809
09:28:08|4.8809
09:28:09|4.8809
09:28:10|4.8809
09:28:11|4.8809
09:28:12|4.8809
09:28:12|4.8897
09:28:14|4.8897
09:28:16|4.8897
09:28:16|4.8897
09:28:18|4.8897
09:28:20|4.8897
09:28:20|4.8897
09:28:22|4.8897
09:28:22|4.8897
09:28:23|4.8898
09:28:25|4.8898
09:28:25|4.8898
09:28:26|4.8898
09:28:27|4.8898
09:28:29|4.8898
09:28:29|4.8898
09:28:32|4.8898
09:28:32|4.8898
09:28:33|4.8898
09:28:34|4.8898
09:28:35|4.8898
09:28:36|4.8898
09:28:37|4.8898
09:28:39|4.8898
09:28:39|4.8898
09:28:40|4.8898
09:28:42|4.8898
09:28:43|4.8898
09:28:44|4.8898
09:28:45|4.8897
09:28:46|4.8897
09:28:47|4.8897
09:28:48|4.8897
09:28:49|4.8897
09:28:50|4.8897
09:28:51|4.8897
09:28:52|4.8897
09:28:53|4.8897
09:28:54|4.8897
09:28:55|4.8897
09:28:56|4.8897
09:28:57|4.8897
09:28:58|4.8897
09:28:59|4.8897
09:29:00|4.8897
09:29:02|4.8897
09:29:02|4.8897
09:29:04|4.8897
09:29:05|4.8897
09:29:06|4.8897
09:29:07|4.8897
09:29:08|4.8897
09:29:09|4.8897
09:29:10|4.8897
09:29:11|4.8897
09:29:12|4.8897
09:29:13|4.8892
09:29:14|4.8892
09:29:15|4.8892
09:29:17|4.8892
09:29:19|4.8892
09:29:20|4.8892
09:29:22|4.8892
09:29:24|4.8892
09:29:25|4.8892
09:29:25|4.8892
09:29:26|4.8892
09:29:29|4.8892
09:29:29|4.8892
09:29:30|4.8892
09:29:32|4.8892
09:29:33|4.8892
09:29:34|4.8892
09:29:36|4.8892
09:29:37|4.8892
09:29:37|4.8892
09:29:40|4.8892
09:29:40|4.8892
09:29:41|4.8892
09:29:42|4.8892
09:29:43|4.8893
09:29:44|4.8893
09:29:45|4.8893
09:29:46|4.8893
09:29:47|4.8893
09:29:48|4.8893
09:29:49|4.8893
09:29:51|4.8805
09:29:51|4.8805
09:29:52|4.8805
09:29:53|4.8805
09:29:54|4.8805
09:29:56|4.8805
09:29:56|4.8805
09:29:57|4.8805
09:29:58|4.8805
09:29:59|4.8805
09:30:01|4.8805
09:30:03|4.8805
09:30:03|4.8805
09:30:05|4.8805
09:30:07|4.8805
09:30:07|4.8805
09:30:08|4.887
09:30:09|4.887
09:30:11|4.887
09:30:11|4.887
09:30:12|4.887
09:30:13|4.887
09:30:14|4.887
09:30:16|4.887
09:30:16|4.887
09:30:18|4.887
09:30:18|4.887
09:30:20|4.887
09:30:22|4.887
09:30:23|4.887
09:30:23|4.887
09:30:25|4.887
09:30:26|4.887
09:30:27|4.887
09:30:28|4.887
09:30:29|4.887
09:30:30|4.887
09:30:30|4.8867
09:30:32|4.8867
09:30:33|4.8867
09:30:34|4.8867
09:30:35|4.8867
09:30:35|4.8867
09:30:36|4.8867
09:30:38|4.8867
09:30:39|4.8867
09:30:39|4.8867
09:30:41|4.8867
09:30:42|4.8867
09:30:42|4.8867
09:30:43|4.8867
09:30:44|4.8867
09:30:47|4.8867
09:30:48|4.8867
09:30:48|4.8867
09:30:50|4.8867
09:30:50|4.8867
09:30:51|4.8867
09:30:52|4.8867
09:30:53|4.8867
09:30:54|4.8867
09:30:55|4.8867
09:30:56|4.8867
09:30:57|4.8867
09:30:59|4.8867
09:30:59|4.8867
09:31:00|4.8867
09:31:01|4.8867
09:31:02|4.8867
09:31:03|4.8867
09:31:04|4.8867
09:31:05|4.8867
09:31:06|4.8867
09:31:08|4.8867
09:31:08|4.8867
09:31:09|4.8867
09:31:11|4.8867
09:31:12|4.8867
09:31:13|4.8895
09:31:13|4.8895
09:31:15|4.8895
09:31:15|4.8895
09:31:16|4.8895
09:31:17|4.8895
09:31:19|4.8895
09:31:21|4.8895
09:31:22|4.8895
09:31:22|4.8895
09:31:24|4.8895
09:31:25|4.8895
09:31:26|4.8895
09:31:28|4.8895
09:31:28|4.8895
09:31:30|4.8895
09:31:31|4.8895
09:31:33|4.8895
09:31:33|4.8849
09:31:35|4.8867
09:31:35|4.8867
09:31:37|4.8867
09:31:37|4.8867
09:31:39|4.8867
09:31:40|4.8867
09:31:40|4.8867
09:31:42|4.8867
09:31:42|4.8867
09:31:43|4.8867
09:31:44|4.8867
09:31:45|4.8867
09:31:48|4.8866
09:31:48|4.8866
09:31:49|4.8866
09:31:51|4.8866
09:31:52|4.8909
09:31:53|4.8909
09:31:54|4.8909
09:31:56|4.8909
09:31:57|4.8909
09:31:58|4.895
09:31:59|4.895
09:32:00|4.895
09:32:00|4.895
09:32:02|4.895
09:32:03|4.895
09:32:04|4.8964
09:32:05|4.8964
09:32:06|4.8964
09:32:07|4.8993
09:32:08|4.8993
09:32:09|4.8993
09:32:10|4.8993
09:32:10|4.8993
09:32:13|4.8993
09:32:13|4.9
09:32:15|4.9
09:32:16|4.9
09:32:16|4.9
09:32:17|4.9107
09:32:20|4.9107
09:32:21|4.9107
09:32:22|4.9107
09:32:23|4.9107
09:32:24|4.9107
09:32:25|4.9107
09:32:26|4.9107
09:32:27|4.9107
09:32:28|4.9276
09:32:29|4.9276
09:32:31|4.9276
09:32:31|4.9189
09:32:32|4.9189
09:32:33|4.9189
09:32:34|4.9189
09:32:35|4.9189
09:32:37|4.9189
09:32:39|4.9202
09:32:39|4.9202
09:32:42|4.9202
09:32:42|4.9202
09:32:44|4.9202
09:32:45|4.9202
09:32:46|4.9202
09:32:47|4.9202
09:32:48|4.9202
09:32:49|4.9277
09:32:50|4.9277
09:32:51|4.9338
09:32:52|4.9338
09:32:53|4.9338
09:32:54|4.9338
09:32:55|4.9234
09:32:56|4.9234
09:32:57|4.9234
09:32:58|4.9234
09:32:59|4.9234
09:33:00|4.9234
09:33:01|4.9234
09:33:02|4.9234
09:33:03|4.9234
09:33:04|4.9234
09:33:05|4.9234
09:33:06|4.9234
09:33:08|4.9234
09:33:09|4.9234
09:33:10|4.9234
09:33:11|4.9234
09:33:12|4.9234
09:33:13|4.9322
09:33:14|4.9321
09:33:14|4.9321
09:33:16|4.9321
09:33:17|4.9321
09:33:19|4.9321
09:33:20|4.9321
09:33:21|4.9321
09:33:22|4.9323
09:33:24|4.9323
09:33:24|4.9323
09:33:26|4.9323
09:33:26|4.9323
09:33:28|4.9321
09:33:30|4.9321
09:33:30|4.9321
09:33:32|4.9321
09:33:34|4.9321
09:33:34|4.9321
09:33:35|4.9321
09:33:36|4.9321
09:33:38|4.9321
09:33:39|4.9321
09:33:39|4.9321
09:33:42|4.9321
09:33:43|4.9321
09:33:44|4.932
09:33:45|4.932
09:33:46|4.932
09:33:47|4.932
09:33:48|4.932
09:33:49|4.932
09:33:51|4.932
09:33:52|4.932
09:33:53|4.932
09:33:54|4.932
09:33:55|4.932
09:33:56|4.932
09:33:58|4.932
09:33:59|4.932
09:33:59|4.932
09:34:01|4.932
09:34:02|4.932
09:34:03|4.932
09:34:04|4.9323
09:34:05|4.9323
09:34:06|4.9323
09:34:07|4.9323
09:34:08|4.9323
09:34:09|4.9323
09:34:10|4.9323
09:34:11|4.9323
09:34:12|4.9323
09:34:13|4.9346
09:34:14|4.9346
09:34:15|4.9346
09:34:16|4.9356
09:34:17|4.9356
09:34:18|4.9356
09:34:20|4.9356
09:34:22|4.9356
09:34:23|4.9373
09:34:23|4.9373
09:34:24|4.9373
09:34:25|4.9373
09:34:26|4.9373
09:34:28|4.9373
09:34:29|4.9373
09:34:30|4.9373
09:34:31|4.9373
09:34:31|4.9373
09:34:33|4.9373
09:34:33|4.9373
09:34:35|4.9373
09:34:36|4.9381
09:34:38|4.9381
09:34:38|4.9381
09:34:40|4.9381
09:34:40|4.9381
09:34:41|4.9381
09:34:42|4.9381
09:34:43|4.9381
09:34:44|4.9381
09:34:45|4.9381
09:34:46|4.9381
09:34:47|4.9381
09:34:48|4.9381
09:34:49|4.9381
09:34:50|4.9381
09:34:51|4.9381
09:34:52|4.9381
09:34:53|4.9381
09:34:54|4.9381
09:34:55|4.9381
09:34:56|4.9334
09:34:58|4.9334
09:34:58|4.9334
09:34:59|4.9334
09:35:00|4.9334
09:35:01|4.9334
09:35:02|4.9334
09:35:03|4.9334
09:35:04|4.9334
09:35:05|4.9334
09:35:06|4.9334
09:35:08|4.9334
09:35:09|4.9334
09:35:10|4.9334
09:35:12|4.9334
09:35:14|4.9383
09:35:14|4.9383
09:35:16|4.9383
09:35:16|4.9383
09:35:17|4.9383
09:35:18|4.9383
09:35:19|4.9324
09:35:20|4.9324
09:35:22|4.9324
09:35:24|4.9324
09:35:26|4.9324
09:35:27|4.9324
09:35:28|4.9381
09:35:29|4.9381
09:35:30|4.9381
09:35:31|4.9381
09:35:32|4.9381
09:35:33|4.9381
09:35:34|4.9381
09:35:35|4.9381
09:35:36|4.9381
09:35:37|4.9381
09:35:38|4.941
09:35:39|4.941
09:35:40|4.9324
09:35:42|4.9324
09:35:43|4.9324
09:35:44|4.9376
09:35:44|4.9376
09:35:47|4.9376
09:35:47|4.9376
09:35:49|4.9376
09:35:49|4.9376
09:35:51|4.9376
09:35:52|4.9376
09:35:52|4.9376
09:35:54|4.9376
09:35:55|4.9376
09:35:55|4.9376
09:35:57|4.9376
09:35:58|4.9376
09:35:59|4.9376
09:35:59|4.9376
09:36:00|4.9376
09:36:02|4.9376
09:36:03|4.9376
09:36:04|4.9376
09:36:05|4.9376
09:36:06|4.9376
09:36:07|4.9376
09:36:08|4.9376
09:36:09|4.9376
09:36:10|4.9376
09:36:11|4.9376
09:36:12|4.9405
09:36:13|4.9407
09:36:14|4.9376
09:36:15|4.9376
09:36:16|4.9376
09:36:17|4.9376
09:36:18|4.9376
09:36:19|4.9376
09:36:20|4.9376
09:36:21|4.9376
09:36:22|4.9376
09:36:23|4.9376
09:36:25|4.9376
09:36:27|4.9383
09:36:27|4.9383
09:36:29|4.9383
09:36:30|4.9383
09:36:31|4.9383
09:36:32|4.9376
09:36:33|4.9376
09:36:35|4.9376
09:36:35|4.9376
09:36:37|4.9376
09:36:38|4.9376
09:36:39|4.9376
09:36:40|4.9376
09:36:40|4.9376
09:36:41|4.9376
09:36:43|4.9376
09:36:44|4.9376
09:36:45|4.9376
09:36:46|4.9376
09:36:47|4.9276
09:36:47|4.9276
09:36:48|4.9276
09:36:49|4.9286
09:36:51|4.9286
09:36:51|4.9286
09:36:53|4.9286
09:36:54|4.9286
09:36:55|4.9286
09:36:56|4.9286
09:36:57|4.9312
09:36:57|4.9312
09:36:59|4.9312
09:37:00|4.9312
09:37:01|4.9312
09:37:02|4.9312
09:37:03|4.9312
09:37:04|4.9312
09:37:05|4.9312
09:37:06|4.9312
09:37:07|4.9312
09:37:09|4.9312
09:37:10|4.9312
09:37:11|4.9312
09:37:12|4.9384
09:37:13|4.9384
09:37:14|4.9384
09:37:15|4.9384
09:37:16|4.9384
09:37:17|4.9384
09:37:18|4.9384
09:37:19|4.9384
09:37:20|4.9384
09:37:21|4.9384
09:37:22|4.9384
09:37:23|4.9384
09:37:25|4.9384
09:37:27|4.9384
09:37:28|4.9384
09:37:30|4.9384
09:37:30|4.9384
09:37:32|4.9384
09:37:33|4.9361
09:37:34|4.9361
09:37:36|4.9361
09:37:37|4.9361
09:37:39|4.9361
09:37:39|4.9361
09:37:41|4.9361
09:37:41|4.9361
09:37:44|4.9361
09:37:44|4.9361
09:37:46|4.9361
09:37:47|4.9361
09:37:48|4.9361
09:37:49|4.9361
09:37:50|4.9361
09:37:51|4.9361
09:37:52|4.9361
09:37:53|4.9361
09:37:54|4.9361
09:37:55|4.9361
09:37:56|4.9361
09:37:57|4.9302
09:37:58|4.9302
09:37:59|4.9302
09:38:00|4.9302
09:38:01|4.9302
09:38:02|4.9302
09:38:04|4.9302
09:38:05|4.9302
09:38:05|4.9302
09:38:07|4.9385
09:38:08|4.9385
09:38:09|4.9305
09:38:10|4.9305
09:38:11|4.9305
09:38:12|4.9305
09:38:12|4.9384
09:38:14|4.9384
09:38:15|4.9384
09:38:16|4.9384
09:38:17|4.9384
09:38:18|4.9302
09:38:19|4.9302
09:38:20|4.9302
09:38:21|4.9302
09:38:22|4.9302
09:38:23|4.9302
09:38:24|4.9302
09:38:25|4.9302
09:38:26|4.9302
09:38:27|4.9302
09:38:28|4.9302
09:38:30|4.9302
09:38:31|4.9302
09:38:31|4.9302
09:38:33|4.9302
09:38:35|4.9302
09:38:37|4.9302
09:38:38|4.9302
09:38:38|4.9302
09:38:39|4.9302
09:38:41|4.9302
09:38:43|4.9302
09:38:45|4.9302
09:38:45|4.9302
09:38:47|4.9302
09:38:47|4.9302
09:38:48|4.9302
09:38:50|4.9302
09:38:50|4.9302
09:38:51|4.9302
09:38:52|4.9302
09:38:53|4.9383
09:38:54|4.9383
09:38:56|4.9383
09:38:57|4.9383
09:38:58|4.9383
09:38:59|4.9383
09:39:00|4.9383
09:39:01|4.9383
09:39:02|4.9383
09:39:04|4.9383
09:39:05|4.9383
09:39:05|4.9383
09:39:06|4.9383
09:39:08|4.9383
09:39:08|4.9383
09:39:09|4.935
09:39:12|4.935
09:39:12|4.938
09:39:14|4.938
09:39:14|4.938
09:39:15|4.938
09:39:17|4.938
09:39:18|4.938
09:39:19|4.938
09:39:19|4.938
09:39:21|4.938
09:39:21|4.938
09:39:22|4.938
09:39:24|4.938
09:39:26|4.938
09:39:26|4.938
09:39:27|4.938
09:39:29|4.938
09:39:30|4.938
09:39:31|4.938
09:39:32|4.938
09:39:33|4.938
09:39:35|4.938
09:39:36|4.9379
09:39:37|4.9379
09:39:38|4.9379
09:39:39|4.9379
09:39:40|4.9379
09:39:41|4.9379
09:39:42|4.9379
09:39:43|4.9379
09:39:44|4.9379
09:39:45|4.9379
09:39:47|4.9379
09:39:48|4.9379
09:39:48|4.9379
09:39:49|4.9303
09:39:50|4.9303
09:39:51|4.9303
09:39:52|4.9303
09:39:54|4.9303
09:39:54|4.9303
09:39:55|4.9303
09:39:56|4.9303
09:39:57|4.9303
09:39:58|4.9303
09:39:59|4.9303
09:40:00|4.9303
09:40:02|4.9303
09:40:03|4.9237
09:40:04|4.9237
09:40:06|4.937
09:40:07|4.937
09:40:09|4.937
09:40:11|4.937
09:40:12|4.937
09:40:12|4.937
09:40:13|4.9361
09:40:14|4.9361
09:40:16|4.9265
09:40:18|4.9355
09:40:18|4.9355
09:40:20|4.9355
09:40:21|4.9355
09:40:22|4.9355
09:40:22|4.9355
09:40:24|4.9355
09:40:26|4.9355
09:40:27|4.9355
09:40:28|4.9355
09:40:29|4.9355
09:40:31|4.9355
09:40:32|4.9355
09:40:33|4.9355
09:40:34|4.9355
09:40:35|4.9355
09:40:37|4.9355
09:40:37|4.9355
09:40:38|4.9355
09:40:40|4.9355
09:40:41|4.9355
09:40:41|4.9355
09:40:43|4.9355
09:40:43|4.9355
09:40:44|4.9355
09:40:45|4.9355
09:40:46|4.9355
09:40:48|4.9355
09:40:48|4.9355
09:40:49|4.9355
09:40:50|4.9355
09:40:51|4.9355
09:40:52|4.9355
09:40:53|4.9355
09:40:54|4.9355
09:40:55|4.9355
09:40:56|4.9355
09:40:58|4.9355
09:40:59|4.9338
09:41:00|4.9338
09:41:00|4.9338
09:41:02|4.9338
09:41:04|4.9338
09:41:04|4.9338
09:41:05|4.9338
09:41:06|4.9338
09:41:07|4.9338
09:41:09|4.9338
09:41:10|4.9338
09:41:11|4.9338
09:41:12|4.9338
09:41:13|4.9338
09:41:15|4.9338
09:41:17|4.9338
09:41:18|4.9338
09:41:19|4.9338
09:41:20|4.9338
09:41:21|4.9338
09:41:22|4.9339
09:41:24|4.9339
09:41:25|4.9339
09:41:25|4.9339
09:41:27|4.9339
09:41:29|4.9339
09:41:31|4.9339
09:41:31|4.9339
09:41:34|4.9339
09:41:35|4.9339
09:41:36|4.9306
09:41:37|4.9306
09:41:38|4.9306
09:41:39|4.9306
09:41:40|4.9306
09:41:41|4.9306
09:41:42|4.9306
09:41:43|4.9306
09:41:45|4.9306
09:41:46|4.9306
09:41:47|4.9306
09:41:47|4.9306
09:41:49|4.9306
09:41:50|4.9306
09:41:51|4.9339
09:41:52|4.9339
09:41:52|4.9339
09:41:53|4.9303
09:41:55|4.9303
09:41:55|4.9303
09:41:56|4.9303
09:41:59|4.9303
09:41:59|4.9303
09:42:00|4.9303
09:42:01|4.9303
09:42:02|4.9303
09:42:03|4.9303
09:42:04|4.9303
09:42:05|4.9303
09:42:06|4.9303
09:42:07|4.9303
09:42:09|4.9303
09:42:10|4.9303
09:42:11|4.9303
09:42:12|4.9303
09:42:13|4.9303
09:42:14|4.9303
09:42:15|4.9303
09:42:16|4.9303
09:42:17|4.9303
09:42:18|4.9303
09:42:19|4.93
09:42:21|4.9263
09:42:21|4.9263
09:42:23|4.9263
09:42:24|4.9263
09:42:25|4.9263
09:42:25|4.9263
09:42:26|4.9263
09:42:28|4.9263
09:42:30|4.9263
09:42:32|4.9263
09:42:33|4.9263
09:42:35|4.9263
09:42:35|4.9263
09:42:37|4.9222
09:42:38|4.9222
09:42:40|4.9126
09:42:41|4.9126
09:42:42|4.9126
09:42:43|4.9126
09:42:44|4.9126
09:42:45|4.9126
09:42:46|4.9126
09:42:47|4.9126
09:42:48|4.9126
09:42:49|4.9126
09:42:50|4.9126
09:42:50|4.91
09:42:52|4.91
09:42:52|4.91
09:42:54|4.91
09:42:54|4.91
09:42:56|4.91
09:42:56|4.91
09:42:58|4.908
09:42:58|4.9053
09:43:00|4.9053
09:43:00|4.9053
09:43:02|4.9053
09:43:03|4.9053
09:43:04|4.9053
09:43:05|4.9053
09:43:05|4.9053
09:43:06|4.9053
09:43:08|4.9053
09:43:08|4.9053
09:43:10|4.9053
09:43:10|4.9053
09:43:12|4.9053
09:43:12|4.9053
09:43:13|4.9089
09:43:15|4.9089
09:43:16|4.9089
09:43:17|4.9089
09:43:17|4.9089
09:43:19|4.9027
09:43:20|4.9027
09:43:21|4.9027
09:43:21|4.9027
09:43:22|4.9027
09:43:25|4.9089
09:43:25|4.9089
09:43:27|4.9089
09:43:27|4.9089
09:43:28|4.9089
09:43:29|4.9089
09:43:31|4.9089
09:43:32|4.9089
09:43:34|4.9089
09:43:35|4.9089
09:43:35|4.9089
09:43:37|4.9089
09:43:38|4.9097
09:43:39|4.9097
09:43:41|4.9097
09:43:41|4.9097
09:43:42|4.9097
09:43:44|4.9097
09:43:45|4.9097
09:43:46|4.9097
09:43:47|4.9097
09:43:48|4.9097
09:43:49|4.9097
09:43:50|4.9097
09:43:51|4.9088
09:43:52|4.9089
09:43:53|4.9089
09:43:54|4.9089
09:43:55|4.9089
09:43:56|4.9089
09:43:57|4.9089
09:43:58|4.9089
09:43:59|4.9089
09:44:00|4.9089
09:44:02|4.9089
09:44:03|4.9089
09:44:05|4.9089
09:44:06|4.9089
09:44:07|4.9089
09:44:07|4.9089
09:44:10|4.9089
09:44:11|4.9089
09:44:12|4.9089
09:44:13|4.9089
09:44:14|4.9089
09:44:15|4.9089
09:44:16|4.9089
09:44:18|4.9089
09:44:19|4.9089
09:44:19|4.9089
09:44:21|4.9089
09:44:21|4.9089
09:44:22|4.9216
09:44:24|4.9216
09:44:25|4.9216
09:44:25|4.9216
09:44:27|4.9216
09:44:29|4.9216
09:44:29|4.9216
09:44:30|4.9116
09:44:32|4.9128
09:44:33|4.9128
09:44:34|4.9128
09:44:35|4.9128
09:44:36|4.9128
09:44:37|4.9128
09:44:38|4.9128
09:44:39|4.9128
09:44:40|4.9128
09:44:41|4.9128
09:44:42|4.9128
09:44:43|4.9128
09:44:44|4.9128
09:44:45|4.9128
09:44:46|4.9128
09:44:47|4.9128
09:44:48|4.9128
09:44:49|4.9128
09:44:50|4.9128
09:44:51|4.9128
09:44:52|4.9128
09:44:53|4.9128
09:44:54|4.9128
09:44:55|4.9128
09:44:56|4.9128
09:44:57|4.9055
09:44:58|4.9055
09:45:00|4.9055
09:45:00|4.9055
09:45:01|4.9054
09:45:02|4.9054
09:45:04|4.9054
09:45:05|4.9054
09:45:06|4.9054
09:45:07|4.9054
09:45:08|4.9054
09:45:09|4.9054
09:45:10|4.9054
09:45:11|4.9054
09:45:12|4.9122
09:45:13|4.9124
09:45:14|4.9124
09:45:15|4.9124
09:45:16|4.9124
09:45:17|4.9124
09:45:18|4.9124
09:45:19|4.9124
09:45:20|4.9124
09:45:21|4.9124
09:45:22|4.9124
09:45:23|4.9124
09:45:24|4.9124
09:45:25|4.9124
09:45:26|4.9124
09:45:27|4.9124
09:45:28|4.9124
09:45:29|4.9124
09:45:30|4.9105
09:45:31|4.9105
09:45:33|4.9105
09:45:34|4.9105
09:45:35|4.9105
09:45:36|4.9105
09:45:37|4.9105
09:45:39|4.9105
09:45:40|4.9105
09:45:41|4.9105
09:45:42|4.9105
09:45:43|4.9105
09:45:44|4.9105
09:45:45|4.9105
09:45:46|4.9105
09:45:47|4.9105
09:45:48|4.9105
09:45:49|4.9105
09:45:50|4.9105
09:45:51|4.9105
09:45:52|4.9105
09:45:53|4.9105
09:45:54|4.9124
09:45:55|4.9124
09:45:56|4.9124
09:45:57|4.9124
09:45:58|4.9124
09:45:59|4.9124
09:46:00|4.9124
09:46:01|4.9124
09:46:03|4.9124
09:46:04|4.9124
09:46:05|4.9124
09:46:06|4.9124
09:46:07|4.9124
09:46:08|4.9115
09:46:09|4.9115
09:46:10|4.9115
09:46:11|4.9115
09:46:12|4.9208
09:46:13|4.9208
09:46:15|4.9208
09:46:16|4.9208
09:46:17|4.9208
09:46:18|4.9208
09:46:18|4.9208
09:46:20|4.9208
09:46:21|4.9208
09:46:21|4.9208
09:46:23|4.9208
09:46:24|4.9208
09:46:24|4.9208
09:46:26|4.9208
09:46:27|4.9208
09:46:28|4.9208
09:46:29|4.9208
09:46:30|4.9208
09:46:31|4.9208
09:46:31|4.9208
09:46:33|4.9208
09:46:34|4.9208
09:46:36|4.9208
09:46:37|4.9208
09:46:38|4.9208
09:46:39|4.9208
09:46:41|4.9208
09:46:41|4.9208
09:46:42|4.9208
09:46:44|4.9208
09:46:45|4.9208
09:46:46|4.9208
09:46:47|4.9208
09:46:47|4.9208
09:46:49|4.9208
09:46:49|4.9208
09:46:51|4.9208
09:46:52|4.9208
09:46:52|4.9208
09:46:53|4.9208
09:46:55|4.9208
09:46:56|4.9208
09:46:57|4.9208
09:46:57|4.9158
09:46:59|4.9158
09:47:01|4.9158
09:47:01|4.9158
09:47:02|4.9158
09:47:04|4.9158
09:47:05|4.9158
09:47:06|4.9158
09:47:07|4.9158
09:47:08|4.9158
09:47:09|4.9158
09:47:11|4.9158
09:47:11|4.9158
09:47:12|4.918
09:47:13|4.918
09:47:14|4.918
09:47:15|4.918
09:47:16|4.918
09:47:17|4.918
09:47:18|4.918
09:47:20|4.9192
09:47:21|4.9192
09:47:22|4.9192
09:47:23|4.9192
09:47:24|4.921
09:47:25|4.921
09:47:26|4.921
09:47:27|4.921
09:47:28|4.921
09:47:29|4.921
09:47:30|4.921
09:47:31|4.921
09:47:32|4.921
09:47:33|4.921
09:47:34|4.921
09:47:35|4.921
09:47:36|4.921
09:47:37|4.921
09:47:38|4.921
09:47:39|4.921
09:47:41|4.921
09:47:41|4.921
09:47:44|4.919
09:47:45|4.919
09:47:46|4.919
09:47:47|4.919
09:47:48|4.919
09:47:49|4.919
09:47:50|4.919
09:47:51|4.919
09:47:52|4.919
09:47:53|4.919
09:47:54|4.919
09:47:55|4.919
09:47:56|4.919
09:47:58|4.919
09:47:58|4.919
09:47:59|4.919
09:48:00|4.9107
09:48:02|4.9107
09:48:03|4.9107
09:48:03|4.9107
09:48:05|4.9107
09:48:06|4.9107
09:48:07|4.9107
09:48:09|4.9107
09:48:10|4.9107
09:48:11|4.9107
09:48:11|4.9107
09:48:14|4.9107
09:48:15|4.9107
09:48:15|4.9107
09:48:16|4.9107
09:48:17|4.9107
09:48:18|4.9107
09:48:20|4.9107
09:48:20|4.9107
09:48:21|4.9107
09:48:22|4.9107
09:48:24|4.9107
09:48:25|4.9107
09:48:26|4.9107
09:48:27|4.9107
09:48:28|4.9107
09:48:30|4.9107
09:48:31|4.9107
09:48:32|4.9107
09:48:32|4.9107
09:48:34|4.9107
09:48:34|4.911
09:48:37|4.911
09:48:37|4.911
09:48:39|4.911
09:48:40|4.9107
09:48:41|4.9107
09:48:43|4.9107
09:48:43|4.9107
09:48:45|4.9192
09:48:45|4.9192
09:48:46|4.9206
09:48:47|4.9206
09:48:48|4.9206
09:48:49|4.9206
09:48:50|4.9201
09:48:52|4.9201
09:48:52|4.9201
09:48:54|4.9201
09:48:55|4.9201
09:48:56|4.9201
09:48:56|4.9201
09:48:57|4.9201
09:48:59|4.9201
09:49:00|4.9201
09:49:01|4.9201
09:49:02|4.9201
09:49:03|4.9201
09:49:03|4.9201
09:49:06|4.9201
09:49:08|4.9206
09:49:08|4.9206
09:49:10|4.9206
09:49:11|4.9206
09:49:12|4.9215
09:49:14|4.9215
09:49:14|4.9215
09:49:16|4.9215
09:49:17|4.9215
09:49:18|4.9246
09:49:19|4.9246
09:49:20|4.9276
09:49:20|4.9276
09:49:21|4.9276
09:49:23|4.9276
09:49:25|4.9276
09:49:25|4.9276
09:49:26|4.9276
09:49:28|4.94
09:49:29|4.94
09:49:30|4.94
09:49:31|4.94
09:49:32|4.94
09:49:33|4.94
09:49:34|4.94
09:49:35|4.94
09:49:37|4.9362
09:49:37|4.9395
09:49:39|4.9395
09:49:40|4.9395
09:49:41|4.9395
09:49:43|4.9395
09:49:44|4.9395
09:49:45|4.9395
09:49:46|4.9381
09:49:47|4.9381
09:49:48|4.9381
09:49:49|4.9395
09:49:50|4.9395
09:49:51|4.9395
09:49:52|4.9395
09:49:53|4.9395
09:49:53|4.9395
09:49:55|4.9395
09:49:56|4.9395
09:49:56|4.9395
09:49:58|4.9395
09:49:59|4.9395
09:50:00|4.9403
09:50:01|4.9403
09:50:03|4.9403
09:50:04|4.9306
09:50:04|4.9306
09:50:06|4.9306
09:50:06|4.9306
09:50:08|4.9306
09:50:09|4.9306
09:50:11|4.9306
09:50:11|4.9306
09:50:13|4.9306
09:50:15|4.9306
09:50:15|4.9399
09:50:17|4.9399
09:50:17|4.9399
09:50:18|4.9399
09:50:20|4.9399
09:50:21|4.9399
09:50:22|4.9399
09:50:23|4.9399
09:50:24|4.9399
09:50:25|4.9399
09:50:26|4.9402
09:50:26|4.9402
09:50:27|4.9399
09:50:28|4.9399
09:50:30|4.9399
09:50:31|4.9399
09:50:31|4.9399
09:50:33|4.9399
09:50:34|4.9405
09:50:34|4.9405
09:50:36|4.9405
09:50:37|4.9405
09:50:39|4.9405
09:50:40|4.9405
09:50:41|4.9405
09:50:42|4.9405
09:50:43|4.9405
09:50:44|4.9405
09:50:45|4.9405
09:50:46|4.9399
09:50:47|4.9399
09:50:48|4.9399
09:50:49|4.9399
09:50:50|4.9399
09:50:51|4.9399
09:50:53|4.9399
09:50:53|4.9399
09:50:55|4.9399
09:50:56|4.9399
09:50:57|4.9399
09:50:57|4.9399
09:50:59|4.9399
09:50:59|4.9399
09:51:01|4.9399
09:51:02|4.9399
09:51:02|4.9399
09:51:05|4.9399
09:51:06|4.9399
09:51:07|4.9315
09:51:09|4.9315
09:51:10|4.9315
09:51:11|4.9315
09:51:12|4.9315
09:51:12|4.9315
09:51:14|4.9315
09:51:16|4.9315
09:51:17|4.9315
09:51:17|4.9315
09:51:19|4.9315
09:51:19|4.9315
09:51:21|4.9315
09:51:23|4.9315
09:51:23|4.9315
09:51:24|4.9315
09:51:26|4.9315
09:51:27|4.9315
09:51:28|4.9315
09:51:29|4.9315
09:51:30|4.9315
09:51:31|4.9315
09:51:32|4.9315
09:51:33|4.9315
09:51:34|4.9315
09:51:36|4.9315
09:51:37|4.9315
09:51:38|4.9315
09:51:39|4.9315
09:51:40|4.9315
09:51:41|4.9315
09:51:42|4.9315
09:51:44|4.9315
09:51:45|4.9315
09:51:45|4.9315
09:51:48|4.9315
09:51:49|4.9315
09:51:49|4.9315
09:51:50|4.9315
09:51:51|4.9315
09:51:52|4.9315
09:51:53|4.9315
09:51:54|4.9315
09:51:56|4.9315
09:51:56|4.9315
09:51:57|4.9315
09:51:58|4.9315
09:51:59|4.9315
09:52:00|4.9315
09:52:02|4.9315
09:52:03|4.9315
09:52:04|4.9315
09:52:05|4.9315
09:52:06|4.9315
09:52:07|4.9315
09:52:08|4.9315
09:52:09|4.9315
09:52:10|4.9315
09:52:11|4.9315
09:52:13|4.9315
09:52:14|4.9315
09:52:15|4.9315
09:52:16|4.9315
09:52:17|4.9315
09:52:18|4.9315
09:52:19|4.9315
09:52:20|4.928
09:52:21|4.928
09:52:22|4.928
09:52:23|4.9315
09:52:24|4.9315
09:52:25|4.9315
09:52:27|4.9315
09:52:27|4.9315
09:52:28|4.9382
09:52:29|4.9382
09:52:30|4.9382
09:52:31|4.9261
09:52:33|4.9261
09:52:34|4.9261
09:52:34|4.9261
09:52:35|4.9312
09:52:36|4.9312
09:52:37|4.9312
09:52:39|4.9312
09:52:40|4.9312
09:52:42|4.9312
09:52:43|4.9367
09:52:43|4.9367
09:52:44|4.9367
09:52:46|4.9367
09:52:47|4.9367
09:52:48|4.9367
09:52:49|4.9367
09:52:50|4.9367
09:52:51|4.9367
09:52:52|4.9367
09:52:53|4.9367
09:52:54|4.9367
09:52:55|4.9367
09:52:55|4.9367
09:52:57|4.9367
09:52:58|4.9367
09:53:00|4.9367
09:53:01|4.9367
09:53:01|4.9367
09:53:04|4.9367
09:53:04|4.9367
09:53:06|4.9367
09:53:06|4.9367
09:53:07|4.9312
09:53:09|4.9312
09:53:10|4.9312
09:53:11|4.9312
09:53:13|4.9312
09:53:14|4.9312
09:53:15|4.9312
09:53:16|4.9312
09:53:17|4.9206
09:53:18|4.9206
09:53:19|4.9206
09:53:20|4.9206
09:53:21|4.9206
09:53:22|4.9206
09:53:23|4.9206
09:53:24|4.9307
09:53:25|4.9307
09:53:26|4.9307
09:53:28|4.9307
09:53:28|4.9307
09:53:30|4.9307
09:53:31|4.9307
09:53:32|4.9307
09:53:33|4.9307
09:53:34|4.9307
09:53:35|4.9307
09:53:35|4.9307
09:53:37|4.9307
09:53:37|4.9307
09:53:40|4.9307
09:53:42|4.9307
09:53:42|4.9213
09:53:43|4.9213
09:53:44|4.9213
09:53:45|4.9213
09:53:46|4.9213
09:53:47|4.9213
09:53:48|4.9213
09:53:49|4.9213
09:53:50|4.9213
09:53:51|4.9213
09:53:52|4.9213
09:53:53|4.9213
09:53:54|4.9213
09:53:55|4.9213
09:53:57|4.9213
09:53:58|4.9213
09:53:59|4.9214
09:54:00|4.9214
09:54:01|4.9214
09:54:02|4.9214
09:54:03|4.9214
09:54:04|4.9214
09:54:05|4.9214
09:54:06|4.9214
09:54:07|4.9214
09:54:08|4.9214
09:54:09|4.9214
09:54:10|4.9214
09:54:11|4.9214
09:54:13|4.9214
09:54:14|4.9214
09:54:15|4.9214
09:54:15|4.9214
09:54:16|4.9214
09:54:17|4.9214
09:54:18|4.9214
09:54:19|4.9214
09:54:20|4.9213
09:54:22|4.9213
09:54:23|4.9213
09:54:23|4.9213
09:54:25|4.9213
09:54:26|4.9213
09:54:27|4.9213
09:54:28|4.9162
09:54:29|4.9162
09:54:30|4.9162
09:54:31|4.9162
09:54:32|4.9162
09:54:33|4.9162
09:54:34|4.9162
09:54:35|4.9162
09:54:36|4.9162
09:54:38|4.9162
09:54:39|4.9101
09:54:40|4.9101
09:54:41|4.9101
09:54:43|4.9101
09:54:43|4.9101
09:54:45|4.9101
09:54:46|4.9101
09:54:47|4.9155
09:54:49|4.9155
09:54:50|4.9155
09:54:51|4.9155
09:54:52|4.9155
09:54:53|4.9155
09:54:54|4.9155
09:54:54|4.9155
09:54:55|4.9155
09:54:57|4.9155
09:54:57|4.9155
09:54:58|4.9155
09:55:00|4.9155
09:55:01|4.9155
09:55:02|4.9155
09:55:03|4.9155
09:55:04|4.9155
09:55:05|4.9155
09:55:07|4.9155
09:55:08|4.9155
09:55:08|4.9155
09:55:09|4.9155
09:55:11|4.9155
09:55:12|4.9155
09:55:13|4.9155
09:55:14|4.9155
09:55:15|4.9155
09:55:16|4.9155
09:55:16|4.9155
09:55:17|4.9155
09:55:19|4.9155
09:55:20|4.9155
09:55:21|4.9155
09:55:22|4.9155
09:55:23|4.9155
09:55:24|4.9155
09:55:26|4.9155
09:55:28|4.9155
09:55:28|4.9155
09:55:29|4.9155
09:55:30|4.9155
09:55:31|4.9155
09:55:32|4.9155
09:55:33|4.9155
09:55:34|4.9155
09:55:35|4.914
09:55:36|4.914
09:55:37|4.914
09:55:38|4.914
09:55:39|4.914
09:55:40|4.914
09:55:41|4.914
09:55:43|4.914
09:55:44|4.914
09:55:46|4.914
09:55:46|4.914
09:55:48|4.914
09:55:49|4.914
09:55:49|4.914
09:55:50|4.914
09:55:51|4.914
09:55:52|4.914
09:55:53|4.914
09:55:54|4.914
09:55:55|4.914
09:55:56|4.914
09:55:57|4.914
09:55:58|4.914
09:55:59|4.914
09:56:00|4.914
09:56:02|4.914
09:56:04|4.914
09:56:04|4.914
09:56:06|4.914
09:56:06|4.914
09:56:08|4.914
09:56:08|4.914
09:56:09|4.914
09:56:10|4.914
09:56:11|4.914
09:56:13|4.914
09:56:14|4.914
09:56:15|4.914
09:56:16|4.914
09:56:17|4.914
09:56:18|4.914
09:56:20|4.914
09:56:21|4.914
09:56:21|4.914
09:56:23|4.91
09:56:24|4.91
09:56:25|4.91
09:56:26|4.91
09:56:27|4.91
09:56:28|4.91
09:56:30|4.91
09:56:31|4.91
09:56:32|4.91
09:56:33|4.91
09:56:33|4.91
09:56:34|4.91
09:56:35|4.91
09:56:36|4.91
09:56:38|4.91
09:56:39|4.91
09:56:39|4.91
09:56:42|4.91
09:56:42|4.91
09:56:44|4.91
09:56:46|4.9131
09:56:47|4.9131
09:56:49|4.9131
09:56:50|4.9131
09:56:50|4.9131
09:56:51|4.9131
09:56:52|4.9131
09:56:53|4.9131
09:56:54|4.9131
09:56:56|4.9131
09:56:56|4.9131
09:56:57|4.9131
09:56:58|4.9131
09:56:59|4.9131
09:57:01|4.9131
09:57:03|4.9131
09:57:04|4.9131
09:57:05|4.9131
09:57:06|4.9131
09:57:08|4.9148
09:57:09|4.9148
09:57:11|4.9148
09:57:12|4.9148
09:57:13|4.9148
09:57:15|4.9148
09:57:16|4.9084
09:57:17|4.9084
09:57:18|4.9084
09:57:18|4.9084
09:57:20|4.9084
09:57:21|4.9084
09:57:21|4.9084
09:57:22|4.9084
09:57:24|4.9084
09:57:25|4.9084
09:57:26|4.9084
09:57:27|4.9084
09:57:28|4.9084
09:57:29|4.9138
09:57:30|4.9138
09:57:30|4.9138
09:57:32|4.9138
09:57:33|4.9138
09:57:34|4.9138
09:57:35|4.9138
09:57:36|4.9138
09:57:37|4.9138
09:57:37|4.9138
09:57:39|4.9138
09:57:40|4.9138
09:57:40|4.9138
09:57:41|4.9138
09:57:43|4.9138
09:57:44|4.9138
09:57:46|4.9138
09:57:47|4.9138
09:57:48|4.9138
09:57:48|4.9138
09:57:50|4.9138
09:57:52|4.9138
09:57:53|4.9138
09:57:53|4.9138
09:57:54|4.9138
09:57:55|4.9138
09:57:56|4.9138
09:57:58|4.9138
09:57:59|4.9138
09:58:00|4.9138
09:58:01|4.9138
09:58:02|4.9138
09:58:04|4.9138
09:58:04|4.9138
09:58:06|4.9138
09:58:07|4.9138
09:58:08|4.9138
09:58:09|4.9138
09:58:10|4.9138
09:58:11|4.9138
09:58:12|4.9138
09:58:14|4.9138
09:58:15|4.9138
09:58:15|4.9138
09:58:17|4.9138
09:58:18|4.9138
09:58:18|4.9138
09:58:20|4.9138
09:58:20|4.9138
09:58:22|4.9138
09:58:23|4.9138
09:58:24|4.9138
09:58:25|4.9138
09:58:26|4.9138
09:58:27|4.9138
09:58:27|4.9138
09:58:28|4.9138
09:58:30|4.9138
09:58:31|4.9138
09:58:31|4.9138
09:58:32|4.9138
09:58:34|4.9138
09:58:35|4.9138
09:58:36|4.9138
09:58:36|4.9138
09:58:37|4.9138
09:58:39|4.9138
09:58:40|4.9138
09:58:41|4.9138
09:58:41|4.9138
09:58:43|4.9099
09:58:44|4.9099
09:58:44|4.9099
09:58:46|4.9099
09:58:46|4.9099
09:58:47|4.9099
09:58:50|4.9099
09:58:52|4.9099
09:58:53|4.9099
09:58:54|4.9099
09:58:55|4.9099
09:58:56|4.9099
09:58:57|4.9099
09:58:58|4.9123
09:58:59|4.9125
09:59:00|4.9125
09:59:02|4.9125
09:59:02|4.9125
09:59:04|4.9125
09:59:05|4.9125
09:59:07|4.9125
09:59:08|4.9125
09:59:09|4.9125
09:59:10|4.9125
09:59:11|4.9125
09:59:13|4.9125
09:59:15|4.9125
09:59:15|4.9125
09:59:17|4.9125
09:59:17|4.9125
09:59:19|4.9125
09:59:20|4.9125
09:59:22|4.912
09:59:22|4.912
09:59:24|4.912
09:59:25|4.912
09:59:26|4.912
09:59:27|4.912
09:59:28|4.912
09:59:30|4.912
09:59:31|4.9032
09:59:32|4.9032
09:59:33|4.9032
09:59:33|4.9032
09:59:35|4.9032
09:59:36|4.9032
09:59:37|4.9032
09:59:37|4.9032
09:59:39|4.9016
09:59:40|4.9016
09:59:41|4.9016
09:59:41|4.9016
09:59:43|4.9016
09:59:44|4.9013
09:59:44|4.9013
09:59:46|4.9013
09:59:47|4.9013
09:59:48|4.9013
09:59:49|4.9013
09:59:50|4.9013
09:59:51|4.9013
09:59:52|4.9013
09:59:53|4.9013
09:59:54|4.9013
09:59:55|4.911
09:59:56|4.911
09:59:57|4.911
09:59:58|4.911
09:59:59|4.911
10:00:00|4.911
10:00:02|4.911
10:00:04|4.9037
10:00:06|4.9037
10:00:07|4.9037
10:00:08|4.9037
10:00:10|4.902
10:00:10|4.902
10:00:11|4.902
10:00:12|4.902
10:00:15|4.902
10:00:16|4.902
10:00:17|4.902
10:00:19|4.902
10:00:20|4.902
10:00:22|4.9013
10:00:22|4.9013
10:00:24|4.9013
10:00:25|4.9013
10:00:26|4.9013
10:00:27|4.9013
10:00:28|4.902
10:00:28|4.902
10:00:30|4.902
10:00:31|4.902
10:00:32|4.902
10:00:33|4.9013
10:00:34|4.9013
10:00:35|4.9013
10:00:36|4.9013
10:00:37|4.9013
10:00:38|4.9013
10:00:39|4.9013
10:00:40|4.9013
10:00:41|4.9013
10:00:42|4.9013
10:00:43|4.9013
10:00:44|4.9014
10:00:45|4.9014
10:00:47|4.9014
10:00:49|4.9014
10:00:51|4.9014
10:00:52|4.9014
10:00:53|4.9014
10:00:55|4.9014
10:00:56|4.9014
10:00:58|4.9014
10:00:59|4.9014
10:01:01|4.9014
10:01:03|4.9014
10:01:03|4.9014
10:01:06|4.9014
10:01:07|4.9014
10:01:07|4.9014
10:01:09|4.8972
10:01:10|4.8972
10:01:12|4.8972
10:01:13|4.8972
10:01:14|4.8972
10:01:15|4.8972
10:01:17|4.8972
10:01:18|4.8972
10:01:19|4.8972
10:01:20|4.9027
10:01:21|4.8969
10:01:22|4.8969
10:01:23|4.8969
10:01:24|4.8969
10:01:25|4.8969
10:01:25|4.8994
10:01:27|4.8994
10:01:28|4.8994
10:01:29|4.8994
10:01:30|4.8994
10:01:31|4.8994
10:01:32|4.8994
10:01:33|4.8994
10:01:34|4.9005
10:01:35|4.9005
10:01:36|4.9005
10:01:37|4.9005
10:01:38|4.9005
10:01:39|4.9005
10:01:40|4.9005
10:01:41|4.9005
10:01:42|4.9005
10:01:43|4.9
10:01:44|4.902
10:01:45|4.902
10:01:46|4.902
10:01:47|4.902
10:01:49|4.902
10:01:51|4.902
10:01:51|4.902
10:01:53|4.902
10:01:55|4.902
10:01:56|4.902
10:01:57|4.902
10:01:59|4.902
10:01:59|4.902
10:02:00|4.902
10:02:02|4.902
10:02:03|4.902
10:02:04|4.902
10:02:05|4.902
10:02:06|4.902
10:02:08|4.902
10:02:09|4.902
10:02:09|4.902
10:02:11|4.902
10:02:12|4.902
10:02:13|4.902
10:02:14|4.902
10:02:15|4.902
10:02:16|4.902
10:02:18|4.902
10:02:20|4.902
10:02:21|4.8965
10:02:21|4.8965
10:02:22|4.8965
10:02:23|4.8965
10:02:24|4.9
10:02:25|4.9
10:02:26|4.9
10:02:28|4.9
10:02:29|4.9
10:02:30|4.9
10:02:31|4.9
10:02:32|4.9
10:02:33|4.9
10:02:34|4.9
10:02:35|4.9
10:02:36|4.9
10:02:37|4.9
10:02:38|4.9
10:02:39|4.9
10:02:41|4.9
10:02:42|4.9
10:02:43|4.9
10:02:44|4.9
10:02:44|4.9043
10:02:46|4.9043
10:02:47|4.9043
10:02:48|4.9043
10:02:50|4.9043
10:02:52|4.9043
10:02:53|4.9043
10:02:54|4.9023
10:02:55|4.9023
10:02:56|4.9023
10:02:57|4.9023
10:02:59|4.9023
10:03:01|4.9023
10:03:01|4.9023
10:03:03|4.9023
10:03:03|4.9023
10:03:05|4.903
10:03:06|4.903
10:03:07|4.903
10:03:08|4.903
10:03:09|4.903
10:03:10|4.903
10:03:11|4.903
10:03:12|4.903
10:03:13|4.903
10:03:14|4.903
10:03:15|4.903
10:03:16|4.903
10:03:17|4.903
10:03:18|4.903
10:03:19|4.903
10:03:20|4.903
10:03:21|4.903
10:03:22|4.903
10:03:24|4.903
10:03:25|4.903
10:03:26|4.903
10:03:26|4.903
10:03:28|4.903
10:03:28|4.903
10:03:30|4.903
10:03:30|4.903
10:03:32|4.903
10:03:33|4.903
10:03:34|4.903
10:03:35|4.903
10:03:35|4.903
10:03:37|4.903
10:03:38|4.903
10:03:39|4.903
10:03:40|4.903
10:03:41|4.903
10:03:42|4.903
10:03:44|4.903
10:03:44|4.903
10:03:45|4.903
10:03:48|4.903
10:03:48|4.903
10:03:50|4.903
10:03:52|4.903
10:03:53|4.903
10:03:55|4.903
10:03:56|4.903
10:03:57|4.903
10:03:58|4.903
10:03:59|4.903
10:04:00|4.903
10:04:01|4.903
10:04:03|4.903
10:04:04|4.903
10:04:05|4.903
10:04:06|4.91
10:04:07|4.91
10:04:08|4.91
10:04:09|4.9116
10:04:09|4.9116
10:04:11|4.9116
10:04:12|4.9116
10:04:13|4.9116
10:04:14|4.9116
10:04:15|4.9097
10:04:16|4.9097
10:04:18|4.9097
10:04:19|4.9097
10:04:20|4.9097
10:04:21|4.9097
10:04:22|4.9097
10:04:23|4.9097
10:04:24|4.9097
10:04:25|4.9097
10:04:26|4.9097
10:04:27|4.9097
10:04:28|4.9097
10:04:29|4.9097
10:04:30|4.9097
10:04:31|4.9097
10:04:32|4.9097
10:04:32|4.9097
10:04:35|4.9097
10:04:35|4.9097
10:04:37|4.9097
10:04:38|4.9097
10:04:39|4.9097
10:04:40|4.9097
10:04:41|4.9097
10:04:42|4.9097
10:04:43|4.9097
10:04:44|4.9097
10:04:45|4.9097
10:04:46|4.9097
10:04:47|4.9097
10:04:48|4.9097
10:04:49|4.9097
10:04:50|4.9097
10:04:51|4.9097
10:04:53|4.9097
10:04:53|4.9097
10:04:56|4.9097
10:04:57|4.9097
10:04:58|4.9175
10:04:58|4.9175
10:05:00|4.9175
10:05:01|4.9175
10:05:02|4.9175
10:05:03|4.9175
10:05:04|4.9175
10:05:05|4.9175
10:05:07|4.9175
10:05:08|4.9175
10:05:10|4.9175
10:05:10|4.9175
10:05:12|4.9175
10:05:13|4.9175
10:05:15|4.9175
10:05:16|4.9175
10:05:16|4.9175
10:05:18|4.9175
10:05:18|4.9175
10:05:19|4.9175
10:05:22|4.9175
10:05:22|4.9175
10:05:23|4.9175
10:05:24|4.9175
10:05:25|4.9175
10:05:26|4.9158
10:05:27|4.9175
10:05:28|4.9175
10:05:29|4.9175
10:05:30|4.9175
10:05:31|4.9175
10:05:32|4.9175
10:05:34|4.9175
10:05:35|4.9175
10:05:37|4.9175
10:05:37|4.9175
10:05:39|4.9175
10:05:39|4.9175
10:05:40|4.9175
10:05:41|4.9175
10:05:43|4.9175
10:05:44|4.9175
10:05:44|4.9175
10:05:46|4.9175
10:05:48|4.9175
10:05:48|4.9175
10:05:49|4.9175
10:05:50|4.9175
10:05:51|4.9175
10:05:52|4.9175
10:05:53|4.9175
10:05:54|4.9175
10:05:55|4.9175
10:05:56|4.9175
10:05:57|4.9175
10:05:58|4.9175
10:05:59|4.9175
10:06:00|4.9175
10:06:02|4.9175
10:06:03|4.9175
10:06:04|4.9175
10:06:05|4.9175
10:06:07|4.9175
10:06:09|4.9175
10:06:10|4.9175
10:06:11|4.9175
10:06:13|4.9175
10:06:14|4.9175
10:06:15|4.9175
10:06:16|4.9175
10:06:17|4.9175
10:06:18|4.9175
10:06:19|4.9175
10:06:20|4.9175
10:06:21|4.9175
10:06:23|4.9175
10:06:25|4.9175
10:06:25|4.9175
10:06:27|4.9175
10:06:27|4.9175
10:06:30|4.9175
10:06:30|4.9175
10:06:31|4.9175
10:06:32|4.9175
10:06:33|4.9175
10:06:34|4.9175
10:06:35|4.9175
10:06:37|4.9175
10:06:37|4.9258
10:06:38|4.9258
10:06:39|4.9258
10:06:40|4.9258
10:06:41|4.93
10:06:42|4.9301
10:06:44|4.9301
10:06:44|4.9301
10:06:45|4.9301
10:06:46|4.9301
10:06:47|4.9235
10:06:48|4.9235
10:06:49|4.9235
10:06:50|4.9235
10:06:51|4.9235
10:06:53|4.9235
10:06:53|4.9235
10:06:56|4.9235
10:06:57|4.9235
10:06:58|4.9235
10:06:58|4.9235
10:07:01|4.9319
10:07:02|4.9319
10:07:03|4.9319
10:07:05|4.9319
10:07:06|4.9319
10:07:08|4.9319
10:07:09|4.9319
10:07:10|4.9319
10:07:11|4.9319
10:07:12|4.9319
10:07:12|4.9319
10:07:14|4.9319
10:07:16|4.9319
10:07:17|4.923
10:07:17|4.923
10:07:20|4.93
10:07:21|4.93
10:07:22|4.93
10:07:22|4.93
10:07:23|4.93
10:07:24|4.93
10:07:25|4.93
10:07:27|4.93
10:07:27|4.93
10:07:28|4.93
10:07:30|4.93
10:07:31|4.931
10:07:32|4.931
10:07:33|4.931
10:07:34|4.931
10:07:35|4.9303
10:07:36|4.9303
10:07:37|4.9303
10:07:38|4.9268
10:07:39|4.9268
10:07:40|4.9199
10:07:41|4.9275
10:07:42|4.9275
10:07:43|4.9262
10:07:44|4.9262
10:07:45|4.9262
10:07:46|4.9262
10:07:47|4.9262
10:07:48|4.9262
10:07:49|4.9262
10:07:50|4.9262
10:07:51|4.9262
10:07:52|4.9262
10:07:53|4.9262
10:07:54|4.9262
10:07:55|4.9262
10:07:56|4.9262
10:07:57|4.9262
10:07:58|4.9262
10:07:59|4.9262
10:08:00|4.9262
10:08:01|4.9262
10:08:02|4.9262
10:08:03|4.9262
10:08:04|4.9262
10:08:05|4.9262
10:08:06|4.9262
10:08:08|4.9262
10:08:09|4.9262
10:08:09|4.9262
10:08:11|4.9262
10:08:12|4.9262
10:08:12|4.9262
10:08:14|4.9262
10:08:15|4.9262
10:08:16|4.9262
10:08:17|4.9262
10:08:18|4.9262
10:08:20|4.9262
10:08:21|4.9262
10:08:22|4.9262
10:08:23|4.9262
10:08:23|4.9262
10:08:25|4.9262
10:08:27|4.9262
10:08:27|4.9262
10:08:28|4.9262
10:08:29|4.9262
10:08:30|4.9262
10:08:31|4.9262
10:08:32|4.9262
10:08:33|4.9262
10:08:35|4.9262
10:08:36|4.9262
10:08:37|4.9262
10:08:39|4.918
10:08:39|4.918
10:08:40|4.9295
10:08:42|4.9295
10:08:43|4.9295
10:08:43|4.9296
10:08:44|4.9296
10:08:46|4.9296
10:08:46|4.9296
10:08:48|4.9182
10:08:48|4.9182
10:08:50|4.9182
10:08:50|4.9182
10:08:51|4.9182
10:08:52|4.9182
10:08:53|4.9182
10:08:54|4.9182
10:08:55|4.9182
10:08:58|4.9182
10:08:58|4.9182
10:08:59|4.9182
10:09:01|4.9182
10:09:03|4.9182
10:09:04|4.9182
10:09:05|4.9182
10:09:06|4.9182
10:09:07|4.9182
10:09:08|4.9182
10:09:10|4.9182
10:09:10|4.9182
10:09:13|4.9298
10:09:14|4.9298
10:09:16|4.9298
10:09:17|4.9298
10:09:19|4.9298
10:09:19|4.9298
10:09:20|4.9298
10:09:21|4.9298
10:09:23|4.9298
10:09:23|4.9298
10:09:25|4.9298
10:09:26|4.9298
10:09:27|4.9298
10:09:28|4.9298
10:09:29|4.9298
10:09:30|4.9298
10:09:31|4.9298
10:09:31|4.9298
10:09:33|4.9298
10:09:34|4.9298
10:09:35|4.9298
10:09:35|4.9298
10:09:38|4.9298
10:09:38|4.9289
10:09:39|4.9289
10:09:41|4.9289
10:09:41|4.9182
10:09:42|4.9182
10:09:43|4.9182
10:09:44|4.9182
10:09:46|4.9182
10:09:47|4.9182
10:09:47|4.9182
10:09:48|4.9183
10:09:49|4.9183
10:09:50|4.918
10:09:51|4.918
10:09:53|4.918
10:09:53|4.918
10:09:54|4.918
10:09:56|4.91
10:09:58|4.91
10:09:59|4.91
10:10:01|4.91
10:10:02|4.91
10:10:03|4.91
10:10:05|4.91
10:10:06|4.91
10:10:07|4.91
10:10:08|4.91
10:10:09|4.91
10:10:10|4.91
10:10:11|4.91
10:10:12|4.91
10:10:13|4.91
10:10:14|4.91
10:10:15|4.91
10:10:16|4.91
10:10:17|4.91
10:10:18|4.91
10:10:19|4.91
10:10:21|4.91
10:10:21|4.91
10:10:22|4.91
10:10:24|4.91
10:10:25|4.91
10:10:25|4.91
10:10:26|4.91
10:10:28|4.91
10:10:28|4.91
10:10:30|4.91
10:10:30|4.9146
10:10:32|4.9146
10:10:32|4.9146
10:10:33|4.9146
10:10:35|4.9146
10:10:36|4.9146
10:10:37|4.9146
10:10:37|4.9146
10:10:38|4.9146
10:10:39|4.9146
10:10:41|4.9146
10:10:41|4.9146
10:10:42|4.9146
10:10:43|4.9146
10:10:44|4.9146
10:10:46|4.9146
10:10:46|4.9146
10:10:47|4.9146
10:10:49|4.9146
10:10:49|4.91
10:10:50|4.903
10:10:51|4.9298
10:10:53|4.9298
10:10:54|4.9298
10:10:54|4.9298
10:10:56|4.9298
10:10:56|4.9298
10:10:58|4.9298
10:10:59|4.9298
10:11:00|4.9298
10:11:01|4.9298
10:11:03|4.9298
10:11:03|4.9298
10:11:05|4.9298
10:11:05|4.9298
10:11:07|4.9164
10:11:08|4.9164
10:11:09|4.9164
10:11:10|4.9164
10:11:12|4.9163
10:11:13|4.9163
10:11:14|4.9163
10:11:14|4.9069
10:11:15|4.9069
10:11:17|4.9069
10:11:19|4.9069
10:11:19|4.9069
10:11:20|4.9069
10:11:21|4.9069
10:11:22|4.9069
10:11:23|4.9227
10:11:24|4.9227
10:11:25|4.9217
10:11:26|4.9186
10:11:27|4.9186
10:11:28|4.9186
10:11:30|4.9126
10:11:30|4.9126
10:11:31|4.9126
10:11:32|4.9126
10:11:33|4.9126
10:11:34|4.9126
10:11:35|4.9126
10:11:36|4.9126
10:11:38|4.9126
10:11:39|4.9126
10:11:40|4.9126
10:11:41|4.9126
10:11:42|4.9126
10:11:43|4.9126
10:11:44|4.9126
10:11:45|4.9126
10:11:46|4.9126
10:11:47|4.9126
10:11:48|4.9259
10:11:49|4.9259
10:11:50|4.9259
10:11:51|4.9259
10:11:52|4.9142
10:11:53|4.9142
10:11:54|4.9142
10:11:55|4.9142
10:11:56|4.9142
10:11:57|4.9142
10:11:58|4.9142
10:11:59|4.9142
10:12:00|4.9142
10:12:02|4.9142
10:12:03|4.9142
10:12:04|4.9142
10:12:05|4.9142
10:12:06|4.9142
10:12:07|4.9142
10:12:08|4.9142
10:12:09|4.9142
10:12:11|4.9142
10:12:12|4.9142
10:12:13|4.9142
10:12:15|4.9142
10:12:16|4.9142
10:12:16|4.9238
10:12:18|4.9238
10:12:19|4.9239
10:12:20|4.9239
10:12:21|4.9239
10:12:22|4.9239
10:12:23|4.9239
10:12:25|4.9239
10:12:25|4.9239
10:12:26|4.9239
10:12:27|4.9239
10:12:28|4.9239
10:12:29|4.9223
10:12:31|4.9223
10:12:31|4.9223
10:12:32|4.9223
10:12:33|4.9223
10:12:34|4.9223
10:12:35|4.9223
10:12:36|4.9223
10:12:37|4.9249
10:12:38|4.9249
10:12:39|4.9249
10:12:40|4.8951
10:12:41|4.9006
10:12:42|4.9006
10:12:43|4.9006
10:12:44|4.9006
10:12:45|4.9006
10:12:47|4.9006
10:12:48|4.9006
10:12:49|4.9006
10:12:50|4.9006
10:12:51|4.9006
10:12:52|4.9006
10:12:53|4.9006
10:12:54|4.891
10:12:55|4.891
10:12:56|4.8927
10:12:57|4.8927
10:12:58|4.8831
10:13:00|4.8829
10:13:00|4.8884
10:13:02|4.8872
10:13:02|4.8895
10:13:04|4.8895
10:13:05|4.8895
10:13:06|4.8895
10:13:07|4.894
10:13:08|4.894
10:13:10|4.894
10:13:11|4.894
10:13:12|4.89
10:13:13|4.89
10:13:14|4.89
10:13:15|4.89
10:13:16|4.89
10:13:17|4.89
10:13:18|4.89
10:13:19|4.89
10:13:20|4.89
10:13:21|4.89
10:13:22|4.8931
10:13:23|4.8931
10:13:24|4.8931
10:13:25|4.8931
10:13:26|4.8931
10:13:27|4.8931
10:13:28|4.8931
10:13:29|4.8931
10:13:30|4.8931
10:13:31|4.8931
10:13:32|4.8931
10:13:33|4.89
10:13:34|4.8931
10:13:35|4.8931
10:13:36|4.8931
10:13:37|4.8931
10:13:39|4.8931
10:13:39|4.8931
10:13:41|4.8931
10:13:42|4.8953
10:13:42|4.8953
10:13:44|4.8953
10:13:45|4.8958
10:13:45|4.8958
10:13:46|4.8966
10:13:47|4.9018
10:13:49|4.8977
10:13:50|4.8981
10:13:50|4.8981
10:13:52|4.8981
10:13:52|4.8981
10:13:54|4.8981
10:13:54|4.8981
10:13:56|4.8981
10:13:57|4.8981
10:13:58|4.8981
10:13:59|4.8981
10:13:59|4.8981
10:14:00|4.8981
10:14:02|4.8981
10:14:03|4.8981
10:14:04|4.8981
10:14:04|4.8981
10:14:07|4.8981
10:14:09|4.8981
10:14:10|4.8981
10:14:11|4.8981
10:14:13|4.8981
10:14:14|4.8981
10:14:16|4.8981
10:14:17|4.8981
10:14:18|4.8981
10:14:19|4.8981
10:14:20|4.8981
10:14:21|4.8981
10:14:22|4.8981
10:14:23|4.8981
10:14:24|4.8981
10:14:25|4.8981
10:14:26|4.8981
10:14:27|4.8981
10:14:28|4.8981
10:14:29|4.8981
10:14:30|4.8981
10:14:31|4.8981
10:14:32|4.8981
10:14:33|4.8981
10:14:34|4.8981
10:14:35|4.8981
10:14:36|4.8981
10:14:37|4.8981
10:14:38|4.8981
10:14:39|4.8981
10:14:40|4.8886
10:14:41|4.8886
10:14:42|4.8886
10:14:43|4.8886
10:14:44|4.8886
10:14:45|4.8886
10:14:46|4.8886
10:14:47|4.8886
10:14:48|4.8886
10:14:49|4.8886
10:14:50|4.8886
10:14:51|4.8886
10:14:52|4.8886
10:14:53|4.8971
10:14:54|4.8971
10:14:55|4.8971
10:14:56|4.8971
10:14:57|4.8971
10:14:58|4.8971
10:14:59|4.8971
10:15:00|4.8971
10:15:01|4.9054
10:15:02|4.906
10:15:04|4.906
10:15:05|4.906
10:15:05|4.906
10:15:08|4.906
10:15:09|4.906
10:15:10|4.906
10:15:12|4.906
10:15:12|4.906
10:15:13|4.906
10:15:15|4.906
10:15:15|4.9005
10:15:16|4.9005
10:15:17|4.906
10:15:19|4.906
10:15:19|4.906
10:15:21|4.906
10:15:23|4.905
10:15:25|4.905
10:15:25|4.905
10:15:26|4.905
10:15:28|4.905
10:15:28|4.905
10:15:29|4.905
10:15:30|4.905
10:15:31|4.905
10:15:33|4.905
10:15:34|4.905
10:15:35|4.905
10:15:36|4.905
10:15:37|4.9129
10:15:38|4.9129
10:15:39|4.9013
10:15:40|4.9013
10:15:41|4.9013
10:15:42|4.9013
10:15:43|4.9013
10:15:44|4.9013
10:15:45|4.9013
10:15:46|4.9013
10:15:47|4.9013
10:15:48|4.9013
10:15:49|4.9013
10:15:50|4.9013
10:15:51|4.9013
10:15:52|4.9013
10:15:53|4.9013
10:15:54|4.9013
10:15:55|4.9013
10:15:56|4.9108
10:15:57|4.9108
10:15:58|4.9108
10:15:59|4.9108
10:16:00|4.9108
10:16:01|4.9108
10:16:02|4.9108
10:16:03|4.913
10:16:05|4.913
10:16:06|4.913
10:16:07|4.9152
10:16:08|4.9152
10:16:09|4.9152
10:16:10|4.92
10:16:11|4.92
10:16:12|4.92
10:16:13|4.92
10:16:14|4.9191
10:16:16|4.9191
10:16:17|4.9196
10:16:18|4.9196
10:16:18|4.9196
10:16:21|4.9196
10:16:21|4.9196
10:16:23|4.9196
10:16:24|4.9196
10:16:25|4.9196
10:16:26|4.9196
10:16:27|4.9196
10:16:28|4.9196
10:16:29|4.9196
10:16:30|4.9196
10:16:31|4.9196
10:16:32|4.9196
10:16:33|4.9196
10:16:34|4.9196
10:16:35|4.9196
10:16:36|4.9196
10:16:37|4.9196
10:16:38|4.9196
10:16:39|4.9196
10:16:40|4.9196
10:16:41|4.9196
10:16:42|4.9196
10:16:43|4.9196
10:16:44|4.9196
10:16:45|4.9196
10:16:46|4.9196
10:16:47|4.9196
10:16:48|4.9196
10:16:49|4.9196
10:16:50|4.9196
10:16:51|4.9196
10:16:52|4.9196
10:16:53|4.913
10:16:54|4.9052
10:16:55|4.9052
10:16:56|4.9052
10:16:57|4.9052
10:16:58|4.9052
10:16:59|4.9052
10:17:00|4.9052
10:17:01|4.9052
10:17:02|4.9052
10:17:04|4.9052
10:17:06|4.903
10:17:06|4.903
10:17:08|4.903
10:17:09|4.903
10:17:11|4.903
10:17:12|4.903
10:17:13|4.903
10:17:14|4.903
10:17:15|4.9031
10:17:16|4.9031
10:17:17|4.9031
10:17:18|4.9031
10:17:19|4.9031
10:17:20|4.9031
10:17:22|4.9031
10:17:23|4.9031
10:17:24|4.9031
10:17:25|4.9031
10:17:26|4.9031
10:17:28|4.9031
10:17:29|4.9031
10:17:30|4.9031
10:17:31|4.9031
10:17:32|4.9031
10:17:33|4.9031
10:17:33|4.9031
10:17:35|4.9031
10:17:36|4.9031
10:17:36|4.9031
10:17:38|4.9031
10:17:40|4.9031
10:17:41|4.9131
10:17:41|4.9131
10:17:43|4.9131
10:17:44|4.9131
10:17:45|4.9131
10:17:46|4.9131
10:17:46|4.9131
10:17:48|4.9131
10:17:48|4.9131
10:17:50|4.9002
10:17:50|4.9002
10:17:52|4.9002
10:17:53|4.9002
10:17:53|4.9002
10:17:55|4.9002
10:17:56|4.9002
10:17:57|4.9002
10:17:57|4.9002
10:17:59|4.9002
10:17:59|4.9002
10:18:01|4.9002
10:18:01|4.9002
10:18:03|4.9002
10:18:03|4.9002
10:18:05|4.903
10:18:06|4.903
10:18:08|4.903
10:18:09|4.903
10:18:10|4.903
10:18:11|4.903
10:18:13|4.903
10:18:14|4.903
10:18:15|4.903
10:18:17|4.903
10:18:17|4.903
10:18:18|4.903
10:18:19|4.903
10:18:20|4.903
10:18:22|4.903
10:18:22|4.903
10:18:23|4.903
10:18:24|4.903
10:18:25|4.903
10:18:26|4.903
10:18:27|4.903
10:18:28|4.903
10:18:29|4.903
10:18:30|4.903
10:18:31|4.903
10:18:32|4.903
10:18:33|4.903
10:18:34|4.903
10:18:35|4.903
10:18:36|4.903
10:18:37|4.903
10:18:38|4.903
10:18:40|4.903
10:18:41|4.903
10:18:42|4.903
10:18:43|4.903
10:18:44|4.903
10:18:45|4.903
10:18:47|4.903
10:18:48|4.903
10:18:48|4.903
10:18:49|4.903
10:18:51|4.903
10:18:51|4.903
10:18:53|4.903
10:18:53|4.903
10:18:54|4.903
10:18:55|4.903
10:18:57|4.903
10:18:57|4.903
10:18:59|4.903
10:18:59|4.903
10:19:00|4.903
10:19:02|4.903
10:19:03|4.903
10:19:04|4.903
10:19:06|4.903
10:19:07|4.903
10:19:08|4.9027
10:19:08|4.9027
10:19:09|4.9013
10:19:11|4.9013
10:19:12|4.9013
10:19:12|4.9013
10:19:13|4.9013
10:19:15|4.9013
10:19:16|4.9013
10:19:17|4.9013
10:19:17|4.9013
10:19:18|4.9013
10:19:19|4.9013
10:19:22|4.9013
10:19:23|4.9013
10:19:24|4.9013
10:19:26|4.9013
10:19:27|4.9011
10:19:28|4.9011
10:19:29|4.9011
10:19:29|4.9027
10:19:31|4.9027
10:19:33|4.9013
10:19:34|4.9013
10:19:35|4.9013
10:19:36|4.9013
10:19:37|4.9013
10:19:39|4.9013
10:19:39|4.9013
10:19:41|4.9013
10:19:43|4.9013
10:19:44|4.9013
10:19:45|4.9013
10:19:45|4.9013
10:19:47|4.9013
10:19:48|4.9013
10:19:49|4.9013
10:19:49|4.9013
10:19:51|4.9013
10:19:52|4.9013
10:19:53|4.9013
10:19:54|4.9013
10:19:55|4.9013
10:19:56|4.9013
10:19:57|4.9013
10:19:58|4.9013
10:19:58|4.9013
10:19:59|4.9013
10:20:00|4.9013
10:20:02|4.9013
10:20:03|4.9013
10:20:04|4.9013
10:20:05|4.9013
10:20:07|4.9013
10:20:08|4.9013
10:20:09|4.9013
10:20:10|4.9013
10:20:11|4.9013
10:20:13|4.9013
10:20:15|4.9013
10:20:16|4.9013
10:20:17|4.9013
10:20:18|4.9013
10:20:19|4.9013
10:20:20|4.9013
10:20:21|4.9013
10:20:22|4.9013
10:20:23|4.9013
10:20:24|4.9013
10:20:25|4.9013
10:20:26|4.9013
10:20:27|4.9013
10:20:29|4.9013
10:20:30|4.9013
10:20:30|4.9013
10:20:32|4.9013
10:20:33|4.9013
10:20:34|4.9013
10:20:35|4.9013
10:20:36|4.9013
10:20:37|4.9013
10:20:39|4.9013
10:20:39|4.9013
10:20:40|4.9013
10:20:41|4.9013
10:20:42|4.9013
10:20:44|4.9013
10:20:44|4.9013
10:20:45|4.9013
10:20:46|4.9013
10:20:47|4.9013
10:20:49|4.9013
10:20:50|4.9013
10:20:51|4.9013
10:20:53|4.9013
10:20:53|4.9013
10:20:54|4.9013
10:20:56|4.9013
10:20:56|4.9013
10:20:57|4.9013
10:20:59|4.9081
10:21:00|4.9081
10:21:00|4.9081
10:21:01|4.9081
10:21:02|4.9081
10:21:03|4.9081
10:21:04|4.9081
10:21:05|4.9049
10:21:07|4.9049
10:21:08|4.9049
10:21:09|4.9049
10:21:11|4.9049
10:21:13|4.9049
10:21:15|4.9049
10:21:15|4.9034
10:21:16|4.9034
10:21:18|4.9034
10:21:19|4.9034
10:21:20|4.9034
10:21:22|4.9034
10:21:22|4.9034
10:21:24|4.9034
10:21:25|4.9034
10:21:26|4.9034
10:21:27|4.9034
10:21:28|4.9034
10:21:29|4.9034
10:21:30|4.9034
10:21:31|4.9013
10:21:32|4.9013
10:21:33|4.9013
10:21:34|4.9013
10:21:36|4.9013
10:21:36|4.9013
10:21:39|4.9013
10:21:39|4.9013
10:21:40|4.9013
10:21:41|4.9005
10:21:43|4.9005
10:21:44|4.9005
10:21:44|4.9005
10:21:46|4.9005
10:21:46|4.9005
10:21:47|4.9005
10:21:49|4.9005
10:21:49|4.9005
10:21:51|4.9005
10:21:51|4.9005
10:21:53|4.9005
10:21:53|4.9005
10:21:55|4.9005
10:21:55|4.9005
10:21:58|4.9005
10:21:58|4.9005
10:21:59|4.9005
10:22:00|4.9005
10:22:02|4.9005
10:22:02|4.9005
10:22:03|4.9005
10:22:04|4.9005
10:22:06|4.9005
10:22:06|4.9001
10:22:08|4.9001
10:22:10|4.9001
10:22:12|4.9001
10:22:12|4.9001
10:22:14|4.9001
10:22:15|4.9001
10:22:17|4.9001
10:22:19|4.9001
10:22:19|4.9001
10:22:21|4.9001
10:22:22|4.9001
10:22:22|4.9001
10:22:24|4.9001
10:22:25|4.9001
10:22:26|4.9001
10:22:27|4.9001
10:22:27|4.9001
10:22:28|4.9001
10:22:30|4.9001
10:22:31|4.9001
10:22:31|4.9001
10:22:33|4.9001
10:22:34|4.9001
10:22:35|4.9001
10:22:36|4.9001
10:22:36|4.9001
10:22:38|4.9001
10:22:39|4.9052
10:22:40|4.9001
10:22:41|4.9001
10:22:42|4.9001
10:22:43|4.9001
10:22:44|4.9001
10:22:45|4.9001
10:22:46|4.9001
10:22:46|4.9001
10:22:48|4.9001
10:22:49|4.9001
10:22:50|4.9001
10:22:50|4.9001
10:22:52|4.9001
10:22:53|4.9001
10:22:54|4.9001
10:22:55|4.9001
10:22:56|4.9001
10:22:56|4.9001
10:22:58|4.9001
10:22:59|4.9001
10:23:00|4.9001
10:23:01|4.9001
10:23:02|4.9001
10:23:03|4.9001
10:23:04|4.9001
10:23:05|4.9001
10:23:06|4.9001
10:23:07|4.9001
10:23:08|4.9001
10:23:10|4.9001
10:23:10|4.9001
10:23:12|4.9001
10:23:13|4.9001
10:23:15|4.9001
10:23:17|4.9001
10:23:19|4.9001
10:23:19|4.9001
10:23:21|4.9001
10:23:22|4.9001
10:23:24|4.9001
10:23:25|4.9001
10:23:26|4.9001
10:23:28|4.9001
10:23:29|4.9001
10:23:30|4.9001
10:23:30|4.9001
10:23:32|4.9001
10:23:33|4.9001
10:23:33|4.9
10:23:35|4.9
10:23:36|4.9
10:23:36|4.9
10:23:38|4.9
10:23:39|4.9
10:23:40|4.9
10:23:40|4.9
10:23:41|4.9
10:23:43|4.9
10:23:43|4.9
10:23:45|4.9
10:23:46|4.9
10:23:46|4.9001
10:23:48|4.9001
10:23:49|4.9001
10:23:49|4.9001
10:23:50|4.9001
10:23:52|4.9001
10:23:52|4.9001
10:23:53|4.9001
10:23:54|4.9001
10:23:55|4.9001
10:23:57|4.9001
10:23:57|4.9001
10:23:59|4.9001
10:23:59|4.9001
10:24:01|4.9001
10:24:01|4.9001
10:24:02|4.9001
10:24:03|4.9001
10:24:06|4.9001
10:24:07|4.9044
10:24:08|4.9045
10:24:09|4.9065
10:24:11|4.909
10:24:12|4.909
10:24:13|4.909
10:24:15|4.909
10:24:16|4.909
10:24:17|4.909
10:24:18|4.909
10:24:19|4.909
10:24:21|4.909
10:24:22|4.909
10:24:22|4.909
10:24:23|4.909
10:24:24|4.909
10:24:26|4.909
10:24:27|4.909
10:24:28|4.909
10:24:28|4.9024
10:24:29|4.9024
10:24:30|4.9024
10:24:32|4.9024
10:24:33|4.9024
10:24:34|4.9024
10:24:35|4.9024
10:24:36|4.9024
10:24:37|4.9024
10:24:38|4.9024
10:24:39|4.9024
10:24:41|4.9024
10:24:42|4.9024
10:24:43|4.9024
10:24:44|4.9024
10:24:45|4.9024
10:24:46|4.9024
10:24:47|4.9024
10:24:48|4.9024
10:24:49|4.9024
10:24:50|4.9024
10:24:51|4.9024
10:24:52|4.9024
10:24:53|4.9024
10:24:54|4.9024
10:24:55|4.9074
10:24:57|4.9074
10:24:59|4.9074
10:24:59|4.9074
10:25:01|4.9074
10:25:02|4.9074
10:25:03|4.9074
10:25:04|4.9074
10:25:04|4.9074
10:25:06|4.9074
10:25:07|4.9074
10:25:08|4.9074
10:25:09|4.9074
10:25:09|4.9074
10:25:10|4.907
10:25:12|4.9074
10:25:14|4.9074
10:25:16|4.9074
10:25:17|4.9074
10:25:19|4.9074
10:25:19|4.9074
10:25:20|4.9074
10:25:22|4.9074
10:25:23|4.9144
10:25:24|4.9144
10:25:25|4.9144
10:25:27|4.9144
10:25:27|4.9144
10:25:29|4.9144
10:25:30|4.9144
10:25:31|4.9144
10:25:32|4.9077
10:25:33|4.9077
10:25:34|4.9077
10:25:35|4.9077
10:25:36|4.9077
10:25:37|4.9077
10:25:38|4.9077
10:25:40|4.9077
10:25:40|4.9077
10:25:42|4.9077
10:25:43|4.9077
10:25:44|4.9077
10:25:45|4.9077
10:25:46|4.9077
10:25:47|4.9077
10:25:48|4.9077
10:25:49|4.9077
10:25:50|4.9077
10:25:51|4.9077
10:25:51|4.9077
10:25:53|4.9084
10:25:54|4.9084
10:25:55|4.9084
10:25:57|4.9084
10:25:57|4.9084
10:25:59|4.9084
10:26:00|4.9084
10:26:01|4.9192
10:26:02|4.9192
10:26:03|4.9192
10:26:03|4.9192
10:26:05|4.9192
10:26:06|4.9192
10:26:07|4.9192
10:26:08|4.9192
10:26:09|4.9192
10:26:10|4.9192
10:26:11|4.9192
10:26:12|4.9192
10:26:13|4.9192
10:26:14|4.9192
10:26:15|4.9192
10:26:16|4.9192
10:26:18|4.9192
10:26:20|4.9192
10:26:22|4.9192
10:26:22|4.9192
10:26:23|4.9192
10:26:24|4.9192
10:26:26|4.9192
10:26:26|4.9192
10:26:27|4.9192
10:26:29|4.9192
10:26:30|4.9192
10:26:32|4.9192
10:26:32|4.92
10:26:33|4.92
10:26:35|4.92
10:26:35|4.9204
10:26:37|4.9204
10:26:38|4.9204
10:26:39|4.9204
10:26:40|4.9204
10:26:40|4.9204
10:26:41|4.9204
10:26:43|4.9204
10:26:43|4.9204
10:26:45|4.9204
10:26:46|4.9204
10:26:46|4.9204
10:26:48|4.9204
10:26:49|4.9204
10:26:49|4.9204
10:26:51|4.9204
10:26:52|4.9204
10:26:53|4.9204
10:26:53|4.9204
10:26:55|4.9204
10:26:55|4.9204
10:26:56|4.9204
10:26:57|4.9233
10:26:59|4.9233
10:27:00|4.9233
10:27:01|4.9233
10:27:02|4.9233
10:27:03|4.9233
10:27:05|4.9233
10:27:06|4.9233
10:27:07|4.9233
10:27:08|4.9233
10:27:09|4.9233
10:27:11|4.9233
10:27:11|4.9239
10:27:14|4.8948
10:27:14|4.9069
10:27:15|4.9069
10:27:17|4.9069
10:27:19|4.9069
10:27:19|4.9069
10:27:20|4.9069
10:27:22|4.9069
10:27:23|4.9069
10:27:25|4.8989
10:27:26|4.8989
10:27:26|4.8989
10:27:28|4.8989
10:27:29|4.8989
10:27:30|4.8995
10:27:31|4.8995
10:27:32|4.8995
10:27:32|4.8995
10:27:35|4.8995
10:27:35|4.8993
10:27:36|4.8993
10:27:37|4.8993
10:27:38|4.9025
10:27:40|4.9025
10:27:41|4.9025
10:27:41|4.9025
10:27:44|4.9025
10:27:44|4.9025
10:27:45|4.9025
10:27:46|4.9025
10:27:47|4.9024
10:27:48|4.8964
10:27:49|4.8965
10:27:50|4.8965
10:27:51|4.8965
10:27:52|4.8965
10:27:53|4.8965
10:27:54|4.8965
10:27:55|4.8965
10:27:56|4.8965
10:27:57|4.8995
10:27:58|4.8995
10:27:59|4.8995
10:28:00|4.8995
10:28:01|4.8995
10:28:02|4.8995
10:28:03|4.8995
10:28:04|4.8995
10:28:05|4.8995
10:28:06|4.8995
10:28:07|4.8995
10:28:08|4.8995
10:28:09|4.8995
10:28:10|4.8995
10:28:11|4.8995
10:28:13|4.8995
10:28:15|4.8995
10:28:17|4.8995
10:28:17|4.8995
10:28:18|4.8995
10:28:19|4.8995
10:28:20|4.8995
10:28:21|4.8995
10:28:23|4.8995
10:28:24|4.8995
10:28:24|4.8995
10:28:25|4.8995
10:28:26|4.8995
10:28:28|4.8901
10:28:28|4.8901
10:28:29|4.8901
10:28:30|4.89
10:28:31|4.89
10:28:32|4.89
10:28:33|4.89
10:28:35|4.89
10:28:36|4.89
10:28:37|4.89
10:28:39|4.89
10:28:40|4.89
10:28:41|4.89
10:28:42|4.89
10:28:43|4.89
10:28:44|4.89
10:28:46|4.89
10:28:46|4.89
10:28:47|4.89
10:28:48|4.89
10:28:49|4.89
10:28:50|4.89
10:28:51|4.89
10:28:52|4.89
10:28:54|4.89
10:28:54|4.89
10:28:55|4.89
10:28:56|4.89
10:28:57|4.89
10:28:58|4.89
10:29:00|4.89
10:29:00|4.89
10:29:02|4.89
10:29:02|4.89
10:29:04|4.89
10:29:05|4.89
10:29:05|4.89
10:29:07|4.89
10:29:07|4.89
10:29:10|4.89
10:29:10|4.89
10:29:11|4.89
10:29:13|4.89
10:29:14|4.89
10:29:16|4.89
10:29:17|4.89
10:29:19|4.89
10:29:20|4.89
10:29:20|4.89
10:29:21|4.89
10:29:22|4.89
10:29:24|4.89
10:29:26|4.89
10:29:27|4.89
10:29:28|4.89
10:29:30|4.89
10:29:30|4.8889
10:29:33|4.8889
10:29:33|4.8889
10:29:34|4.8889
10:29:36|4.8889
10:29:37|4.8889
10:29:37|4.888
10:29:39|4.888
10:29:40|4.8866
10:29:41|4.8866
10:29:42|4.8866
10:29:43|4.8866
10:29:44|4.8866
10:29:45|4.8866
10:29:47|4.8866
10:29:48|4.8866
10:29:49|4.8866
10:29:50|4.8866
10:29:51|4.8866
10:29:52|4.8866
10:29:53|4.8866
10:29:55|4.8774
10:29:56|4.8774
10:29:57|4.8831
10:29:58|4.8831
10:29:59|4.8831
10:30:00|4.8831
10:30:01|4.8831
10:30:02|4.8831
10:30:03|4.8831
10:30:04|4.8831
10:30:04|4.8831
10:30:06|4.8831
10:30:07|4.8831
10:30:08|4.8831
10:30:10|4.8831
10:30:11|4.8831
10:30:12|4.8831
10:30:13|4.8831
10:30:14|4.8831
10:30:15|4.8831
10:30:17|4.8831
10:30:19|4.8831
10:30:20|4.8847
10:30:21|4.8847
10:30:22|4.8847
10:30:23|4.8847
10:30:24|4.8831
10:30:25|4.8831
10:30:26|4.8831
10:30:27|4.8831
10:30:28|4.8831
10:30:29|4.8831
10:30:30|4.8784
10:30:31|4.8784
10:30:32|4.8784
10:30:33|4.8784
10:30:35|4.8784
10:30:36|4.8784
10:30:38|4.8784
10:30:38|4.8784
10:30:39|4.8784
10:30:40|4.8784
10:30:41|4.8784
10:30:42|4.8784
10:30:43|4.8784
10:30:44|4.8847
10:30:46|4.8847
10:30:47|4.8847
10:30:47|4.8847
10:30:49|4.8847
10:30:49|4.8847
10:30:50|4.8847
10:30:51|4.8847
10:30:52|4.8846
10:30:53|4.8846
10:30:54|4.8846
10:30:55|4.8846
10:30:57|4.8846
10:30:57|4.8846
10:30:58|4.8846
10:30:59|4.8846
10:31:01|4.8846
10:31:02|4.8847
10:31:04|4.8847
10:31:05|4.8847
10:31:05|4.8847
10:31:06|4.8847
10:31:08|4.8847
10:31:08|4.8847
10:31:09|4.8847
10:31:11|4.8847
10:31:12|4.8787
10:31:12|4.8787
10:31:14|4.8787
10:31:14|4.8787
10:31:15|4.8787
10:31:18|4.8787
10:31:18|4.8787
10:31:19|4.8787
10:31:20|4.8787
10:31:21|4.8787
10:31:23|4.8787
10:31:25|4.8774
10:31:25|4.8774
10:31:26|4.8774
10:31:27|4.8774
10:31:29|4.8774
10:31:29|4.8774
10:31:30|4.8769
10:31:31|4.8774
10:31:32|4.8774
10:31:33|4.8774
10:31:34|4.8774
10:31:35|4.8774
10:31:37|4.8774
10:31:38|4.8774
10:31:38|4.8774
10:31:39|4.8774
10:31:40|4.8774
10:31:41|4.8774
10:31:42|4.8774
10:31:43|4.8774
10:31:44|4.8774
10:31:46|4.8774
10:31:47|4.8774
10:31:48|4.8769
10:31:49|4.8769
10:31:50|4.8769
10:31:51|4.8769
10:31:52|4.8769
10:31:54|4.8769
10:31:54|4.8769
10:31:55|4.8769
10:31:57|4.8769
10:31:58|4.8769
10:31:58|4.8769
10:32:00|4.8769
10:32:01|4.8769
10:32:02|4.8769
10:32:03|4.8769
10:32:04|4.8769
10:32:05|4.8732
10:32:06|4.8732
10:32:07|4.8732
10:32:08|4.8732
10:32:09|4.8732
10:32:10|4.8732
10:32:11|4.8732
10:32:12|4.8732
10:32:13|4.8732
10:32:14|4.8732
10:32:15|4.8732
10:32:16|4.8732
10:32:17|4.8732
10:32:18|4.8732
10:32:20|4.8701
10:32:21|4.8701
10:32:22|4.8701
10:32:23|4.8701
10:32:24|4.8701
10:32:26|4.8704
10:32:27|4.8704
10:32:27|4.8704
10:32:29|4.8704
10:32:31|4.8677
10:32:32|4.8695
10:32:32|4.8694
10:32:34|4.8694
10:32:34|4.8694
10:32:35|4.8694
10:32:37|4.8694
10:32:38|4.8694
10:32:38|4.8694
10:32:40|4.8591
10:32:40|4.8591
10:32:41|4.8591
10:32:43|4.8591
10:32:44|4.8593
10:32:44|4.8693
10:32:46|4.8693
10:32:46|4.8693
10:32:48|4.8693
10:32:48|4.8693
10:32:49|4.8693
10:32:50|4.8693
10:32:51|4.8693
10:32:52|4.8693
10:32:54|4.8693
10:32:54|4.8693
10:32:55|4.869
10:32:56|4.869
10:32:57|4.869
10:32:58|4.869
10:32:59|4.8619
10:33:00|4.8619
10:33:02|4.8619
10:33:03|4.8619
10:33:05|4.8619
10:33:05|4.8619
10:33:06|4.8619
10:33:08|4.8737
10:33:08|4.8737
10:33:10|4.8737
10:33:10|4.8626
10:33:11|4.8626
10:33:12|4.8626
10:33:13|4.8731
10:33:14|4.8731
10:33:16|4.8731
10:33:17|4.8731
10:33:19|4.8731
10:33:19|4.8731
10:33:20|4.8731
10:33:22|4.8731
10:33:22|4.8731
10:33:25|4.8657
10:33:25|4.8657
10:33:27|4.8657
10:33:27|4.8657
10:33:28|4.8657
10:33:30|4.8648
10:33:31|4.8648
10:33:33|4.8648
10:33:34|4.8648
10:33:34|4.8729
10:33:35|4.8729
10:33:36|4.8729
10:33:38|4.8729
10:33:38|4.8729
10:33:39|4.8729
10:33:40|4.8729
10:33:41|4.8729
10:33:42|4.8729
10:33:43|4.8729
10:33:44|4.8694
10:33:45|4.8694
10:33:47|4.8694
10:33:47|4.8694
10:33:49|4.8694
10:33:50|4.8694
10:33:51|4.8694
10:33:52|4.8694
10:33:53|4.8702
10:33:54|4.8702
10:33:55|4.8702
10:33:56|4.8702
10:33:57|4.8713
10:33:58|4.87
10:33:59|4.87
10:34:00|4.87
10:34:01|4.87
10:34:02|4.8737
10:34:03|4.8737
10:34:04|4.8737
10:34:05|4.8737
10:34:06|4.858
10:34:07|4.858
10:34:08|4.858
10:34:09|4.858
10:34:10|4.858
10:34:11|4.858
10:34:12|4.858
10:34:13|4.858
10:34:14|4.858
10:34:15|4.858
10:34:16|4.858
10:34:17|4.858
10:34:18|4.858
10:34:19|4.858
10:34:20|4.8595
10:34:22|4.8595
10:34:23|4.8595
10:34:25|4.8595
10:34:25|4.8595
10:34:26|4.8595
10:34:28|4.8595
10:34:28|4.8595
10:34:30|4.8595
10:34:31|4.8595
10:34:32|4.8585
10:34:33|4.8585
10:34:35|4.8585
10:34:35|4.8591
10:34:37|4.8591
10:34:38|4.8688
10:34:39|4.8688
10:34:40|4.86
10:34:41|4.86
10:34:42|4.86
10:34:43|4.86
10:34:44|4.86
10:34:45|4.86
10:34:46|4.86
10:34:47|4.86
10:34:48|4.8604
10:34:49|4.8604
10:34:50|4.8604
10:34:51|4.8604
10:34:52|4.8604
10:34:53|4.8604
10:34:54|4.8604
10:34:55|4.8604
10:34:56|4.8604
10:34:57|4.8604
10:34:58|4.8604
10:34:59|4.8604
10:35:00|4.8604
10:35:01|4.8604
10:35:02|4.8604
10:35:03|4.8604
10:35:04|4.8604
10:35:06|4.8604
10:35:08|4.8604
10:35:08|4.8604
10:35:10|4.865
10:35:12|4.865
10:35:12|4.865
10:35:14|4.865
10:35:14|4.865
10:35:15|4.8688
10:35:16|4.8688
10:35:17|4.8688
10:35:19|4.8688
10:35:20|4.8688
10:35:21|4.8688
10:35:22|4.8688
10:35:23|4.8688
10:35:25|4.8688
10:35:26|4.8688
10:35:27|4.8688
10:35:27|4.8688
10:35:28|4.8688
10:35:30|4.8604
10:35:31|4.8604
10:35:32|4.8604
10:35:34|4.8604
10:35:34|4.8604
10:35:37|4.8604
10:35:37|4.8609
10:35:38|4.8609
10:35:39|4.8609
10:35:40|4.8609
10:35:41|4.8609
10:35:42|4.8609
10:35:43|4.8609
10:35:44|4.8609
10:35:45|4.8609
10:35:46|4.8609
10:35:47|4.8609
10:35:48|4.8699
10:35:49|4.8699
10:35:50|4.8699
10:35:51|4.8699
10:35:52|4.8692
10:35:53|4.8698
10:35:54|4.8698
10:35:55|4.8698
10:35:56|4.87
10:35:57|4.87
10:35:58|4.87
10:35:59|4.87
10:36:00|4.87
10:36:01|4.87
10:36:02|4.87
10:36:04|4.87
10:36:05|4.87
10:36:06|4.87
10:36:07|4.87
10:36:08|4.87
10:36:09|4.87
10:36:10|4.87
10:36:12|4.87
10:36:13|4.87
10:36:14|4.87
10:36:14|4.87
10:36:16|4.87
10:36:17|4.87
10:36:18|4.87
10:36:19|4.87
10:36:20|4.87
10:36:21|4.87
10:36:23|4.8812
10:36:24|4.8701
10:36:26|4.8701
10:36:28|4.8831
10:36:28|4.8745
10:36:29|4.8745
10:36:31|4.8745
10:36:33|4.8745
10:36:33|4.8745
10:36:34|4.8745
10:36:35|4.8745
10:36:36|4.8724
10:36:37|4.8724
10:36:39|4.8724
10:36:40|4.8724
10:36:41|4.8724
10:36:42|4.8724
10:36:43|4.8724
10:36:44|4.8724
10:36:45|4.8724
10:36:46|4.8724
10:36:47|4.8724
10:36:49|4.8724
10:36:50|4.8724
10:36:50|4.8724
10:36:52|4.8724
10:36:53|4.8724
10:36:54|4.8724
10:36:55|4.8724
10:36:55|4.8724
10:36:57|4.8724
10:36:58|4.8724
10:36:58|4.8724
10:37:00|4.8724
10:37:01|4.8724
10:37:02|4.8724
10:37:03|4.8724
10:37:03|4.8724
10:37:05|4.8724
10:37:05|4.8724
10:37:07|4.8724
10:37:07|4.8724
10:37:09|4.8724
10:37:10|4.8724
10:37:10|4.8724
10:37:12|4.8724
10:37:13|4.8724
10:37:14|4.8724
10:37:15|4.8724
10:37:15|4.8724
10:37:16|4.8724
10:37:17|4.8724
10:37:19|4.8724
10:37:20|4.8724
10:37:20|4.8724
10:37:22|4.8724
10:37:24|4.8724
10:37:25|4.8726
10:37:26|4.8726
10:37:27|4.8726
10:37:28|4.8726
10:37:30|4.8725
10:37:30|4.8725
10:37:32|4.8725
10:37:32|4.8725
10:37:34|4.8725
10:37:34|4.8725
10:37:36|4.8725
10:37:37|4.8725
10:37:38|4.8725
10:37:39|4.8725
10:37:40|4.8725
10:37:41|4.8725
10:37:42|4.8725
10:37:43|4.8725
10:37:44|4.8725
10:37:45|4.8725
10:37:46|4.8725
10:37:47|4.8725
10:37:48|4.8725
10:37:49|4.8725
10:37:50|4.8725
10:37:51|4.8725
10:37:52|4.8725
10:37:53|4.8725
10:37:54|4.8725
10:37:55|4.8725
10:37:57|4.8725
10:37:57|4.8725
10:37:59|4.8804
10:37:59|4.8804
10:38:01|4.8804
10:38:02|4.8804
10:38:02|4.8804
10:38:04|4.8804
10:38:04|4.8804
10:38:06|4.8804
10:38:07|4.8804
10:38:07|4.8804
10:38:10|4.8804
10:38:11|4.8804
10:38:12|4.8805
10:38:13|4.8805
10:38:14|4.8805
10:38:15|4.8805
10:38:16|4.8805
10:38:17|4.8805
10:38:19|4.8805
10:38:21|4.8805
10:38:21|4.8805
10:38:22|4.8805
10:38:24|4.8805
10:38:25|4.8805
10:38:25|4.8804
10:38:28|4.8804
10:38:29|4.8786
10:38:31|4.8707
10:38:31|4.8714
10:38:32|4.8714
10:38:33|4.8714
10:38:34|4.8714
10:38:36|4.8714
10:38:37|4.8714
10:38:38|4.8714
10:38:39|4.8714
10:38:40|4.8714
10:38:41|4.8714
10:38:43|4.8714
10:38:43|4.8714
10:38:45|4.8748
10:38:45|4.8748
10:38:47|4.8748
10:38:48|4.8748
10:38:48|4.8748
10:38:49|4.8748
10:38:50|4.8748
10:38:51|4.8748
10:38:53|4.8748
10:38:54|4.8748
10:38:54|4.8748
10:38:55|4.8748
10:38:57|4.8748
10:38:58|4.8748
10:38:59|4.8748
10:39:00|4.8748
10:39:00|4.8748
10:39:01|4.8748
10:39:02|4.8748
10:39:04|4.8748
10:39:05|4.8748
10:39:05|4.8755
10:39:07|4.8782
10:39:08|4.8782
10:39:09|4.8782
10:39:09|4.8782
10:39:11|4.8758
10:39:11|4.8758
10:39:14|4.8758
10:39:14|4.8758
10:39:15|4.8758
10:39:16|4.8758
10:39:17|4.8758
10:39:18|4.8758
10:39:20|4.8758
10:39:20|4.8758
10:39:21|4.8758
10:39:22|4.8803
10:39:23|4.8803
10:39:24|4.8803
10:39:25|4.8803
10:39:27|4.8803
10:39:29|4.8803
10:39:30|4.8803
10:39:31|4.8803
10:39:32|4.8803
10:39:33|4.8758
10:39:35|4.8758
10:39:36|4.8758
10:39:37|4.8758
10:39:38|4.8803
10:39:39|4.8803
10:39:40|4.8803
10:39:40|4.8803
10:39:42|4.8803
10:39:44|4.8803
10:39:45|4.8803
10:39:45|4.8803
10:39:46|4.8805
10:39:47|4.8803
10:39:48|4.8803
10:39:49|4.88
10:39:50|4.8748
10:39:51|4.8748
10:39:53|4.8748
10:39:54|4.8748
10:39:54|4.8748
10:39:56|4.8748
10:39:56|4.8748
10:39:57|4.8748
10:39:59|4.8748
10:40:00|4.8748
10:40:00|4.8748
10:40:01|4.88
10:40:03|4.88
10:40:04|4.88
10:40:05|4.88
10:40:06|4.88
10:40:07|4.88
10:40:08|4.88
10:40:09|4.88
10:40:10|4.88
10:40:11|4.88
10:40:13|4.8805
10:40:14|4.8805
10:40:16|4.8805
10:40:16|4.8805
10:40:19|4.8805
10:40:20|4.8805
10:40:21|4.8805
10:40:22|4.8805
10:40:23|4.8805
10:40:24|4.88
10:40:25|4.88
10:40:26|4.88
10:40:28|4.88
10:40:29|4.88
10:40:31|4.88
10:40:32|4.88
10:40:32|4.88
10:40:34|4.88
10:40:35|4.88
10:40:35|4.88
10:40:37|4.88
10:40:38|4.88
10:40:39|4.88
10:40:40|4.88
10:40:41|4.88
10:40:42|4.88
10:40:44|4.88
10:40:46|4.88
10:40:48|4.88
10:40:49|4.88
10:40:49|4.88
10:40:50|4.88
10:40:51|4.88
10:40:52|4.88
10:40:54|4.88
10:40:55|4.875
10:40:56|4.875
10:40:57|4.875
10:40:58|4.875
10:40:59|4.875
10:41:00|4.875
10:41:01|4.875
10:41:02|4.875
10:41:04|4.875
10:41:04|4.875
10:41:06|4.875
10:41:07|4.875
10:41:07|4.875
10:41:08|4.875
10:41:10|4.875
10:41:11|4.875
10:41:12|4.8804
10:41:13|4.8804
10:41:14|4.8804
10:41:15|4.8804
10:41:16|4.8804
10:41:17|4.8804
10:41:18|4.8804
10:41:20|4.8804
10:41:21|4.8804
10:41:21|4.8804
10:41:22|4.8804
10:41:24|4.8804
10:41:25|4.8804
10:41:25|4.8804
10:41:28|4.8804
10:41:30|4.8804
10:41:30|4.8804
10:41:31|4.8804
10:41:32|4.8804
10:41:33|4.8804
10:41:35|4.8804
10:41:35|4.8804
10:41:36|4.8804
10:41:37|4.8804
10:41:38|4.8804
10:41:40|4.8804
10:41:40|4.8804
10:41:42|4.8804
10:41:43|4.8754
10:41:44|4.8754
10:41:45|4.8754
10:41:46|4.8754
10:41:47|4.8669
10:41:48|4.8669
10:41:49|4.8669
10:41:50|4.8669
10:41:51|4.8669
10:41:52|4.8669
10:41:53|4.8669
10:41:54|4.8745
10:41:55|4.8745
10:41:56|4.8745
10:41:57|4.8745
10:41:58|4.8745
10:41:59|4.8683
10:42:00|4.8683
10:42:01|4.8683
10:42:02|4.8683
10:42:03|4.8683
10:42:04|4.8683
10:42:06|4.8753
10:42:06|4.8753
10:42:09|4.8753
10:42:09|4.8753
10:42:11|4.8753
10:42:12|4.8753
10:42:13|4.8754
10:42:14|4.8754
10:42:15|4.8754
10:42:16|4.864
10:42:17|4.864
10:42:18|4.864
10:42:19|4.864
10:42:20|4.864
10:42:21|4.864
10:42:22|4.864
10:42:23|4.864
10:42:24|4.864
10:42:25|4.864
10:42:26|4.864
10:42:27|4.8674
10:42:28|4.8674
10:42:30|4.8674
10:42:30|4.86
10:42:32|4.86
10:42:34|4.86
10:42:35|4.86
10:42:35|4.86
10:42:37|4.8633
10:42:38|4.8633
10:42:39|4.8633
10:42:40|4.8633
10:42:41|4.8633
10:42:42|4.8633
10:42:43|4.8633
10:42:44|4.8628
10:42:45|4.8628
10:42:46|4.8628
10:42:47|4.8629
10:42:49|4.8629
10:42:49|4.8629
10:42:50|4.8629
10:42:51|4.8643
10:42:52|4.8643
10:42:53|4.8643
10:42:54|4.8643
10:42:55|4.8643
10:42:56|4.8643
10:42:58|4.8643
10:42:58|4.8643
10:42:59|4.8643
10:43:01|4.8698
10:43:02|4.8698
10:43:04|4.863
10:43:04|4.863
10:43:05|4.863
10:43:06|4.863
10:43:07|4.863
10:43:08|4.863
10:43:10|4.863
10:43:11|4.863
10:43:13|4.863
10:43:14|4.863
10:43:15|4.863
10:43:16|4.863
10:43:17|4.863
10:43:18|4.863
10:43:19|4.863
10:43:20|4.863
10:43:22|4.863
10:43:22|4.863
10:43:24|4.863
10:43:24|4.863
10:43:25|4.8694
10:43:26|4.8694
10:43:28|4.8694
10:43:30|4.8608
10:43:30|4.8608
10:43:33|4.8608
10:43:34|4.8608
10:43:36|4.8608
10:43:36|4.8608
10:43:37|4.8608
10:43:38|4.8608
10:43:40|4.8608
10:43:41|4.8608
10:43:42|4.8608
10:43:44|4.8608
10:43:44|4.8608
10:43:46|4.8608
10:43:47|4.8608
10:43:48|4.8608
10:43:48|4.8608
10:43:50|4.8608
10:43:50|4.8696
10:43:52|4.8696
10:43:54|4.8696
10:43:55|4.8696
10:43:56|4.8696
10:43:57|4.8696
10:43:57|4.8696
10:43:58|4.8696
10:44:00|4.8696
10:44:00|4.8696
10:44:01|4.8696
10:44:03|4.8696
10:44:04|4.8696
10:44:06|4.8696
10:44:06|4.8612
10:44:07|4.8612
10:44:08|4.8612
10:44:10|4.8612
10:44:11|4.8612
10:44:12|4.8612
10:44:13|4.8612
10:44:14|4.8612
10:44:15|4.8612
10:44:16|4.8612
10:44:17|4.8612
10:44:18|4.8612
10:44:19|4.8612
10:44:20|4.8612
10:44:21|4.8612
10:44:22|4.8612
10:44:23|4.8612
10:44:24|4.8612
10:44:26|4.8612
10:44:27|4.8612
10:44:27|4.8612
10:44:29|4.8612
10:44:31|4.8612
10:44:32|4.8612
10:44:32|4.8612
10:44:34|4.8612
10:44:36|4.8612
10:44:38|4.8612
10:44:39|4.8612
10:44:39|4.8612
10:44:40|4.8612
10:44:42|4.8612
10:44:42|4.8612
10:44:43|4.8612
10:44:44|4.8612
10:44:45|4.8612
10:44:47|4.8612
10:44:48|4.8612
10:44:48|4.8612
10:44:49|4.8612
10:44:51|4.8612
10:44:51|4.8612
10:44:53|4.8612
10:44:53|4.8612
10:44:54|4.8612
10:44:56|4.8612
10:44:56|4.8612
10:44:58|4.8612
10:44:58|4.8612
10:44:59|4.8612
10:45:00|4.8612
10:45:01|4.8612
10:45:04|4.8612
10:45:04|4.8612
10:45:05|4.8612
10:45:06|4.8612
10:45:08|4.8612
10:45:09|4.8612
10:45:09|4.8612
10:45:10|4.8612
10:45:11|4.8612
10:45:13|4.8612
10:45:14|4.8612
10:45:15|4.8612
10:45:16|4.8612
10:45:18|4.8612
10:45:19|4.8612
10:45:20|4.8612
10:45:21|4.8612
10:45:22|4.8612
10:45:23|4.8612
10:45:24|4.8613
10:45:25|4.8613
10:45:26|4.8613
10:45:27|4.8613
10:45:27|4.8613
10:45:29|4.8613
10:45:30|4.8613
10:45:30|4.8612
10:45:33|4.8612
10:45:33|4.8612
10:45:34|4.8612
10:45:36|4.8612
10:45:36|4.8612
10:45:38|4.8612
10:45:39|4.8612
10:45:40|4.8612
10:45:41|4.8612
10:45:43|4.8612
10:45:44|4.8612
10:45:45|4.8612
10:45:46|4.8612
10:45:46|4.8612
10:45:47|4.8612
10:45:49|4.8612
10:45:50|4.8612
10:45:51|4.8612
10:45:52|4.8612
10:45:53|4.8612
10:45:54|4.8612
10:45:55|4.8612
10:45:56|4.8612
10:45:57|4.8612
10:45:58|4.8612
10:45:59|4.8612
10:46:00|4.8612
10:46:01|4.8612
10:46:02|4.8612
10:46:03|4.8612
10:46:04|4.8612
10:46:05|4.8612
10:46:07|4.8612
10:46:09|4.8612
10:46:09|4.8612
10:46:11|4.8612
10:46:12|4.8612
10:46:12|4.8612
10:46:14|4.8612
10:46:14|4.8612
10:46:16|4.8612
10:46:17|4.8612
10:46:17|4.8612
10:46:18|4.8612
10:46:19|4.8612
10:46:21|4.8612
10:46:22|4.8612
10:46:22|4.8612
10:46:23|4.8612
10:46:24|4.8612
10:46:25|4.8612
10:46:27|4.8612
10:46:27|4.8612
10:46:29|4.8612
10:46:29|4.8612
10:46:30|4.8612
10:46:33|4.8612
10:46:33|4.8612
10:46:35|4.8612
10:46:36|4.8612
10:46:37|4.8612
10:46:38|4.8612
10:46:39|4.8612
10:46:40|4.8612
10:46:41|4.8612
10:46:42|4.8612
10:46:43|4.8612
10:46:44|4.8612
10:46:45|4.8612
10:46:46|4.8612
10:46:47|4.8612
10:46:49|4.8612
10:46:49|4.8612
10:46:50|4.8612
10:46:51|4.8612
10:46:52|4.8612
10:46:53|4.8612
10:46:55|4.8612
10:46:57|4.8612
10:46:57|4.8612
10:46:59|4.8612
10:47:00|4.8612
10:47:01|4.8612
10:47:01|4.8675
10:47:02|4.8675
10:47:03|4.8675
10:47:04|4.8612
10:47:06|4.8612
10:47:06|4.8612
10:47:08|4.8612
10:47:10|4.8612
10:47:11|4.8612
10:47:11|4.8612
10:47:13|4.8612
10:47:13|4.8612
10:47:14|4.8612
10:47:16|4.8612
10:47:16|4.8612
10:47:17|4.8612
10:47:18|4.8612
10:47:21|4.8612
10:47:21|4.867
10:47:22|4.867
10:47:23|4.867
10:47:24|4.867
10:47:25|4.867
10:47:27|4.867
10:47:27|4.867
10:47:28|4.867
10:47:29|4.867
10:47:30|4.8667
10:47:31|4.8667
10:47:33|4.8667
10:47:34|4.8667
10:47:35|4.8667
10:47:36|4.8667
10:47:38|4.8667
10:47:39|4.8667
10:47:40|4.8667
10:47:40|4.8667
10:47:42|4.8667
10:47:42|4.8667
10:47:43|4.8667
10:47:44|4.8667
10:47:45|4.8667
10:47:47|4.8667
10:47:48|4.8667
10:47:49|4.8667
10:47:49|4.8667
10:47:51|4.8667
10:47:52|4.8667
10:47:53|4.8667
10:47:54|4.8667
10:47:56|4.8667
10:47:57|4.8667
10:47:57|4.8667
10:47:58|4.8667
10:47:59|4.8667
10:48:00|4.8667
10:48:02|4.8667
10:48:03|4.8667
10:48:03|4.8667
10:48:04|4.8667
10:48:05|4.8667
10:48:06|4.8667
10:48:07|4.8667
10:48:08|4.8667
10:48:09|4.8667
10:48:10|4.8667
10:48:11|4.8613
10:48:13|4.8613
10:48:13|4.8613
10:48:14|4.8613
10:48:15|4.8613
10:48:18|4.8613
10:48:18|4.8613
10:48:19|4.8613
10:48:21|4.8612
10:48:22|4.8612
10:48:23|4.86
10:48:24|4.86
10:48:25|4.86
10:48:26|4.86
10:48:27|4.86
10:48:28|4.86
10:48:29|4.86
10:48:30|4.86
10:48:31|4.86
10:48:32|4.86
10:48:33|4.86
10:48:35|4.86
10:48:35|4.86
10:48:37|4.86
10:48:39|4.86
10:48:40|4.86
10:48:40|4.86
10:48:41|4.86
10:48:43|4.86
10:48:44|4.86
10:48:45|4.86
10:48:46|4.86
10:48:47|4.86
10:48:48|4.86
10:48:49|4.86
10:48:50|4.86
10:48:51|4.86
10:48:52|4.86
10:48:53|4.86
10:48:54|4.86
10:48:55|4.86
10:48:56|4.86
10:48:57|4.86
10:48:58|4.86
10:48:59|4.86
10:49:01|4.86
10:49:02|4.86
10:49:03|4.86
10:49:04|4.86
10:49:05|4.855
10:49:06|4.8554
10:49:07|4.8548
10:49:08|4.8527
10:49:09|4.8526
10:49:10|4.8627
10:49:11|4.8627
10:49:13|4.8627
10:49:15|4.8627
10:49:15|4.8627
10:49:17|4.8627
10:49:17|4.8627
10:49:18|4.8627
10:49:20|4.8627
10:49:21|4.8627
10:49:22|4.8627
10:49:23|4.8627
10:49:24|4.8627
10:49:25|4.8627
10:49:26|4.8627
10:49:27|4.8627
10:49:28|4.8627
10:49:29|4.8627
10:49:30|4.8627
10:49:31|4.8627
10:49:32|4.8622
10:49:33|4.8622
10:49:34|4.8622
10:49:36|4.8622
10:49:38|4.8622
10:49:38|4.8622
10:49:40|4.8622
10:49:41|4.8622
10:49:42|4.8622
10:49:43|4.8622
10:49:44|4.8622
10:49:45|4.8622
10:49:47|4.8622
10:49:48|4.8622
10:49:49|4.8622
10:49:49|4.8622
10:49:51|4.8622
10:49:51|4.8622
10:49:52|4.8622
10:49:54|4.8622
10:49:54|4.8622
10:49:57|4.8622
10:49:58|4.8622
10:49:58|4.8622
10:49:59|4.8622
10:50:00|4.8622
10:50:01|4.8622
10:50:03|4.8622
10:50:03|4.8622
10:50:04|4.8622
10:50:05|4.8644
10:50:06|4.8644
10:50:07|4.87
10:50:10|4.8679
10:50:10|4.8679
10:50:11|4.8679
10:50:12|4.8679
10:50:13|4.8679
10:50:14|4.8679
10:50:15|4.8768
10:50:16|4.8768
10:50:17|4.8768
10:50:18|4.8768
10:50:19|4.8768
10:50:20|4.8768
10:50:22|4.8756
10:50:23|4.8756
10:50:24|4.8756
10:50:26|4.8756
10:50:26|4.8667
10:50:27|4.871
10:50:28|4.8717
10:50:30|4.8717
10:50:31|4.8717
10:50:32|4.8711
10:50:33|4.8724
10:50:34|4.8724
10:50:35|4.8719
10:50:36|4.8717
10:50:38|4.8679
10:50:40|4.8666
10:50:41|4.8666
10:50:42|4.8664
10:50:43|4.8664
10:50:44|4.8664
10:50:45|4.8664
10:50:46|4.8679
10:50:47|4.8679
10:50:48|4.8679
10:50:49|4.8679
10:50:50|4.8679
10:50:51|4.8679
10:50:52|4.8679
10:50:53|4.8679
10:50:54|4.8679
10:50:55|4.8679
10:50:56|4.8679
10:50:58|4.8679
10:50:58|4.8679
10:50:59|4.8679
10:51:00|4.8679
10:51:02|4.8679
10:51:04|4.8679
10:51:05|4.8679
10:51:06|4.8679
10:51:07|4.8679
10:51:07|4.8679
10:51:08|4.8679
10:51:11|4.8679
10:51:12|4.8679
10:51:13|4.8679
10:51:14|4.8679
10:51:15|4.8679
10:51:16|4.8679
10:51:17|4.8679
10:51:18|4.8679
10:51:19|4.8679
10:51:20|4.8679
10:51:21|4.8679
10:51:22|4.8679
10:51:23|4.8679
10:51:24|4.8679
10:51:25|4.8679
10:51:26|4.8679
10:51:27|4.8679
10:51:28|4.8679
10:51:29|4.8679
10:51:30|4.8679
10:51:31|4.8679
10:51:32|4.8679
10:51:33|4.8679
10:51:35|4.8679
10:51:36|4.8679
10:51:37|4.8679
10:51:38|4.8679
10:51:39|4.8745
10:51:40|4.8745
10:51:42|4.8745
10:51:42|4.8685
10:51:43|4.8685
10:51:44|4.8685
10:51:45|4.8685
10:51:46|4.8685
10:51:49|4.8685
10:51:49|4.8685
10:51:50|4.8685
10:51:51|4.8685
10:51:52|4.8685
10:51:54|4.8685
10:51:54|4.8685
10:51:55|4.8685
10:51:57|4.8685
10:51:57|4.8685
10:51:58|4.8685
10:52:01|4.8743
10:52:02|4.8743
10:52:02|4.8743
10:52:03|4.8743
10:52:05|4.8743
10:52:05|4.8743
10:52:06|4.8686
10:52:08|4.8686
10:52:08|4.8686
10:52:09|4.8686
10:52:11|4.8686
10:52:12|4.8686
10:52:13|4.8686
10:52:13|4.8686
10:52:14|4.8686
10:52:16|4.8686
10:52:17|4.8686
10:52:17|4.8686
10:52:18|4.8686
10:52:19|4.8686
10:52:21|4.8686
10:52:22|4.8686
10:52:23|4.8686
10:52:24|4.8686
10:52:25|4.8686
10:52:25|4.8686
10:52:27|4.8686
10:52:27|4.8686
10:52:29|4.8686
10:52:29|4.8686
10:52:31|4.8686
10:52:31|4.8686
10:52:33|4.8686
10:52:34|4.8686
10:52:34|4.8686
10:52:35|4.8686
10:52:36|4.8686
10:52:39|4.8686
10:52:39|4.8686
10:52:41|4.8686
10:52:42|4.8686
10:52:43|4.8686
10:52:44|4.8686
10:52:45|4.8686
10:52:46|4.8686
10:52:47|4.8686
10:52:49|4.8686
10:52:50|4.8686
10:52:50|4.8686
10:52:51|4.8686
10:52:53|4.8686
10:52:53|4.8686
10:52:55|4.8686
10:52:55|4.8686
10:52:56|4.8686
10:52:58|4.8686
10:52:58|4.8686
10:53:00|4.8686
10:53:01|4.8686
10:53:02|4.8686
10:53:03|4.8686
10:53:04|4.8686
10:53:06|4.8686
10:53:06|4.8686
10:53:09|4.8686
10:53:10|4.8686
10:53:11|4.8686
10:53:11|4.8686
10:53:12|4.8686
10:53:15|4.8686
10:53:15|4.8743
10:53:16|4.8743
10:53:18|4.8743
10:53:18|4.8743
10:53:19|4.8743
10:53:20|4.8743
10:53:21|4.8743
10:53:22|4.8743
10:53:24|4.8743
10:53:26|4.8743
10:53:26|4.8743
10:53:28|4.8743
10:53:29|4.8743
10:53:29|4.8743
10:53:30|4.8743
10:53:33|4.8743
10:53:33|4.8743
10:53:34|4.8743
10:53:35|4.8743
10:53:36|4.8746
10:53:37|4.8746
10:53:39|4.8746
10:53:40|4.8746
10:53:42|4.8746
10:53:44|4.8746
10:53:44|4.8746
10:53:46|4.8746
10:53:47|4.8746
10:53:48|4.8746
10:53:49|4.8746
10:53:50|4.8746
10:53:51|4.8746
10:53:52|4.8746
10:53:53|4.8746
10:53:54|4.8746
10:53:55|4.8746
10:53:56|4.8746
10:53:57|4.8746
10:53:58|4.8746
10:53:59|4.8746
10:54:00|4.8746
10:54:01|4.8746
10:54:02|4.8746
10:54:03|4.8746
10:54:04|4.8746
10:54:05|4.8746
10:54:07|4.8746
10:54:08|4.8746
10:54:08|4.8746
10:54:09|4.8746
10:54:11|4.8746
10:54:12|4.881
10:54:14|4.8948
10:54:14|4.8948
10:54:15|4.8948
10:54:17|4.8948
10:54:19|4.8948
10:54:19|4.8948
10:54:20|4.8948
10:54:21|4.8948
10:54:23|4.8948
10:54:25|4.9027
10:54:26|4.9025
10:54:27|4.895
10:54:29|4.895
10:54:30|4.895
10:54:30|4.895
10:54:31|4.895
10:54:32|4.895
10:54:34|4.895
10:54:34|4.895
10:54:35|4.895
10:54:37|4.895
10:54:37|4.895
10:54:38|4.895
10:54:41|4.895
10:54:42|4.895
10:54:43|4.895
10:54:45|4.8959
10:54:47|4.8959
10:54:47|4.8959
10:54:48|4.8959
10:54:50|4.8959
10:54:50|4.8959
10:54:52|4.8959
10:54:54|4.8959
10:54:54|4.8959
10:54:55|4.8959
10:54:56|4.8959
10:54:58|4.8959
10:54:58|4.8959
10:55:00|4.8959
10:55:01|4.8959
10:55:02|4.8959
10:55:03|4.8959
10:55:03|4.8959
10:55:06|4.8959
10:55:07|4.8959
10:55:08|4.8959
10:55:08|4.8959
10:55:11|4.8959
10:55:11|4.8959
10:55:12|4.8959
10:55:14|4.8959
10:55:15|4.8959
10:55:16|4.8959
10:55:17|4.8959
10:55:18|4.8959
10:55:19|4.8959
10:55:20|4.8959
10:55:21|4.8959
10:55:22|4.8959
10:55:23|4.8959
10:55:24|4.8959
10:55:25|4.8959
10:55:26|4.8959
10:55:27|4.8959
10:55:28|4.8959
10:55:29|4.8959
10:55:30|4.8999
10:55:31|4.8999
10:55:32|4.8999
10:55:33|4.8999
10:55:34|4.8999
10:55:35|4.8999
10:55:36|4.8999
10:55:37|4.8999
10:55:38|4.8999
10:55:39|4.8999
10:55:40|4.8999
10:55:41|4.8999
10:55:42|4.8999
10:55:44|4.9
10:55:45|4.9
10:55:46|4.9
10:55:46|4.9
10:55:47|4.9
10:55:49|4.9
10:55:49|4.9
10:55:50|4.9
10:55:53|4.9
10:55:53|4.9
10:55:54|4.8999
10:55:55|4.8999
10:55:56|4.8999
10:55:57|4.8999
10:55:58|4.8999
10:55:59|4.8999
10:56:00|4.8999
10:56:01|4.8999
10:56:02|4.8999
10:56:03|4.8999
10:56:04|4.8999
10:56:06|4.8999
10:56:07|4.8999
10:56:08|4.8999
10:56:09|4.8999
10:56:11|4.8999
10:56:12|4.8999
10:56:12|4.8999
10:56:13|4.8999
10:56:15|4.8999
10:56:16|4.8999
10:56:17|4.8999
10:56:18|4.8999
10:56:19|4.8999
10:56:20|4.8999
10:56:21|4.8999
10:56:22|4.8999
10:56:23|4.8999
10:56:24|4.8999
10:56:25|4.8999
10:56:26|4.8999
10:56:27|4.8999
10:56:28|4.8999
10:56:29|4.8999
10:56:30|4.8999
10:56:31|4.8999
10:56:32|4.8999
10:56:33|4.8999
10:56:34|4.8999
10:56:35|4.8999
10:56:36|4.8999
10:56:37|4.8999
10:56:38|4.8999
10:56:39|4.8999
10:56:40|4.9
10:56:41|4.9
10:56:42|4.9
10:56:44|4.903
10:56:45|4.903
10:56:45|4.8953
10:56:46|4.8953
10:56:48|4.8953
10:56:49|4.8953
10:56:50|4.8953
10:56:51|4.8953
10:56:51|4.8948
10:56:54|4.8948
10:56:54|4.8948
10:56:55|4.8948
10:56:56|4.8948
10:56:57|4.8948
10:56:58|4.8843
10:56:59|4.8832
10:57:00|4.8832
10:57:01|4.8832
10:57:02|4.8832
10:57:03|4.8832
10:57:04|4.8832
10:57:05|4.8832
10:57:07|4.8832
10:57:07|4.8832
10:57:09|4.8832
10:57:09|4.8832
10:57:11|4.8832
10:57:12|4.88
10:57:13|4.8799
10:57:14|4.8799
10:57:15|4.8799
10:57:17|4.8799
10:57:17|4.8799
10:57:19|4.8799
10:57:20|4.8799
10:57:21|4.8799
10:57:22|4.8799
10:57:23|4.8799
10:57:24|4.8799
10:57:26|4.8799
10:57:27|4.8792
10:57:28|4.8792
10:57:29|4.8792
10:57:30|4.8792
10:57:31|4.8792
10:57:32|4.8792
10:57:33|4.8792
10:57:34|4.8792
10:57:35|4.8792
10:57:36|4.8792
10:57:37|4.8792
10:57:38|4.8792
10:57:39|4.8792
10:57:40|4.8792
10:57:41|4.8792
10:57:42|4.8792
10:57:43|4.8792
10:57:44|4.8792
10:57:45|4.8792
10:57:47|4.8792
10:57:47|4.8792
10:57:48|4.8792
10:57:49|4.8792
10:57:50|4.8792
10:57:51|4.8792
10:57:53|4.8792
10:57:53|4.8792
10:57:55|4.8792
10:57:55|4.8792
10:57:56|4.8792
10:57:59|4.8743
10:57:59|4.8743
10:58:00|4.8743
10:58:02|4.8743
10:58:03|4.8743
10:58:03|4.8743
10:58:05|4.8743
10:58:05|4.8743
10:58:06|4.8743
10:58:07|4.8743
10:58:08|4.8743
10:58:09|4.8743
10:58:11|4.8743
10:58:12|4.8794
10:58:12|4.8795
10:58:14|4.8795
10:58:15|4.8795
10:58:16|4.8795
10:58:17|4.8795
10:58:18|4.8795
10:58:19|4.8795
10:58:21|4.8795
10:58:23|4.8795
10:58:24|4.8795
10:58:24|4.8795
10:58:26|4.8795
10:58:27|4.8795
10:58:27|4.8795
10:58:30|4.8795
10:58:30|4.877
10:58:31|4.877
10:58:33|4.877
10:58:34|4.8769
10:58:35|4.8769
10:58:36|4.8663
10:58:37|4.8663
10:58:38|4.8663
10:58:39|4.8663
10:58:40|4.8663
10:58:41|4.8663
10:58:42|4.8663
10:58:43|4.8663
10:58:45|4.8663
10:58:47|4.8663
10:58:48|4.8663
10:58:49|4.8663
10:58:49|4.8663
10:58:52|4.8663
10:58:53|4.8663
10:58:54|4.8663
10:58:54|4.8663
10:58:55|4.8663
10:58:56|4.8663
10:58:57|4.8663
10:58:58|4.8663
10:59:00|4.8663
10:59:01|4.8663
10:59:01|4.8663
10:59:04|4.8663
10:59:05|4.8663
10:59:05|4.8663
10:59:07|4.8663
10:59:08|4.8663
10:59:09|4.8663
10:59:11|4.8663
10:59:11|4.8663
10:59:12|4.8663
10:59:14|4.8663
10:59:16|4.8663
10:59:17|4.8663
10:59:17|4.8647
10:59:19|4.8647
10:59:20|4.8647
10:59:21|4.8647
10:59:21|4.8647
10:59:22|4.8647
10:59:25|4.8647
10:59:26|4.8647
10:59:28|4.8647
10:59:29|4.8647
10:59:30|4.8647
10:59:32|4.8647
10:59:32|4.8647
10:59:33|4.8647
10:59:35|4.8647
10:59:35|4.8647
10:59:37|4.8647
10:59:38|4.8646
10:59:40|4.8646
10:59:40|4.8646
10:59:41|4.8646
10:59:42|4.8646
10:59:43|4.8646
10:59:45|4.8646
10:59:47|4.8646
10:59:49|4.8646
10:59:49|4.8646
10:59:50|4.8646
10:59:51|4.8646
10:59:52|4.8646
10:59:53|4.8646
10:59:54|4.8646
10:59:55|4.8646
10:59:57|4.8646
10:59:57|4.8646
10:59:58|4.8646
11:00:00|4.8646
11:00:01|4.8646
11:00:02|4.8646
11:00:03|4.8646
11:00:04|4.8646
11:00:05|4.8646
11:00:07|4.8646
11:00:08|4.8646
11:00:09|4.8646
11:00:10|4.8646
11:00:11|4.8646
11:00:12|4.8646
11:00:13|4.8646
11:00:14|4.8646
11:00:15|4.8646
11:00:16|4.8646
11:00:17|4.8646
11:00:18|4.8646
11:00:19|4.8646
11:00:20|4.8646
11:00:22|4.8646
11:00:22|4.8614
11:00:23|4.8614
11:00:25|4.8614
11:00:25|4.8642
11:00:27|4.8642
11:00:27|4.8642
11:00:28|4.8642
11:00:29|4.8681
11:00:31|4.8681
11:00:32|4.8681
11:00:33|4.8681
11:00:33|4.8681
11:00:35|4.8681
11:00:36|4.8681
11:00:37|4.8681
11:00:38|4.8681
11:00:39|4.8681
11:00:39|4.8681
11:00:40|4.8681
11:00:43|4.8681
11:00:43|4.8681
11:00:44|4.8681
11:00:46|4.8681
11:00:48|4.8681
11:00:49|4.8681
11:00:51|4.8681
11:00:53|4.8681
11:00:54|4.8681
11:00:55|4.8681
11:00:57|4.8699
11:00:59|4.8616
11:01:00|4.8692
11:01:02|4.8692
11:01:03|4.8616
11:01:04|4.8616
11:01:04|4.8616
11:01:06|4.8616
11:01:08|4.8616
11:01:09|4.8616
11:01:10|4.8616
11:01:11|4.8616
11:01:12|4.8616
11:01:13|4.8616
11:01:14|4.8701
11:01:15|4.8701
11:01:16|4.8702
11:01:17|4.8702
11:01:18|4.8702
11:01:19|4.8702
11:01:20|4.8702
11:01:21|4.8702
11:01:22|4.8702
11:01:23|4.8702
11:01:24|4.8702
11:01:24|4.8702
11:01:26|4.8702
11:01:27|4.8702
11:01:28|4.8702
11:01:28|4.8702
11:01:30|4.8702
11:01:31|4.8702
11:01:32|4.8702
11:01:33|4.8702
11:01:34|4.8702
11:01:35|4.8702
11:01:36|4.8689
11:01:37|4.8689
11:01:38|4.8689
11:01:39|4.8689
11:01:40|4.8689
11:01:41|4.8689
11:01:42|4.8689
11:01:43|4.8689
11:01:44|4.8689
11:01:45|4.8689
11:01:46|4.8689
11:01:48|4.8689
11:01:49|4.8691
11:01:51|4.8691
11:01:52|4.8691
11:01:54|4.8691
11:01:55|4.8691
11:01:56|4.8691
11:01:58|4.8691
11:01:58|4.8691
11:02:00|4.8691
11:02:00|4.8691
11:02:01|4.8691
11:02:02|4.8691
11:02:03|4.8691
11:02:04|4.8691
11:02:06|4.8691
11:02:07|4.8691
11:02:09|4.8691
11:02:10|4.8691
11:02:11|4.8691
11:02:13|4.8691
11:02:14|4.8691
11:02:15|4.8691
11:02:16|4.8691
11:02:16|4.8691
11:02:18|4.8691
11:02:20|4.8691
11:02:21|4.8691
11:02:22|4.8691
11:02:23|4.8691
11:02:24|4.8691
11:02:25|4.8691
11:02:26|4.8691
11:02:27|4.8691
11:02:28|4.8691
11:02:29|4.8691
11:02:30|4.8691
11:02:31|4.864
11:02:32|4.864
11:02:33|4.864
11:02:33|4.864
11:02:34|4.864
11:02:36|4.864
11:02:37|4.8618
11:02:38|4.8618
11:02:39|4.8618
11:02:39|4.8618
11:02:41|4.8618
11:02:42|4.8618
11:02:43|4.8618
11:02:43|4.8618
11:02:45|4.8618
11:02:46|4.864
11:02:47|4.8617
11:02:49|4.8617
11:02:50|4.8617
11:02:51|4.8617
11:02:53|4.8617
11:02:55|4.8617
11:02:56|4.8617
11:02:57|4.8617
11:02:59|4.8617
11:03:01|4.8617
11:03:01|4.8617
11:03:03|4.8617
11:03:05|4.8618
11:03:06|4.8618
11:03:07|4.8618
11:03:08|4.8618
11:03:09|4.8618
11:03:11|4.8618
11:03:12|4.8618
11:03:12|4.8618
11:03:13|4.8618
11:03:15|4.8618
11:03:16|4.8618
11:03:17|4.8618
11:03:18|4.8618
11:03:19|4.8618
11:03:20|4.8618
11:03:21|4.8618
11:03:23|4.8618
11:03:24|4.8618
11:03:25|4.8618
11:03:26|4.8618
11:03:28|4.8618
11:03:28|4.8618
11:03:29|4.8618
11:03:30|4.8618
11:03:32|4.8618
11:03:33|4.8618
11:03:34|4.8618
11:03:35|4.8618
11:03:36|4.8618
11:03:37|4.8618
11:03:38|4.8618
11:03:39|4.8618
11:03:40|4.8618
11:03:41|4.8618
11:03:42|4.8618
11:03:43|4.8618
11:03:44|4.8618
11:03:45|4.8618
11:03:46|4.8618
11:03:48|4.8618
11:03:50|4.8618
11:03:52|4.8618
11:03:53|4.8678
11:03:54|4.8678
11:03:56|4.8678
11:03:58|4.8678
11:03:59|4.8678
11:04:00|4.8678
11:04:02|4.8678
11:04:03|4.8678
11:04:04|4.8678
11:04:05|4.8678
11:04:06|4.8678
11:04:07|4.8678
11:04:08|4.8678
11:04:08|4.8678
11:04:10|4.8678
11:04:11|4.8678
11:04:12|4.8678
11:04:13|4.8678
11:04:14|4.8678
11:04:16|4.8678
11:04:16|4.8678
11:04:17|4.8678
11:04:19|4.8678
11:04:20|4.8678
11:04:20|4.8678
11:04:21|4.8678
11:04:23|4.8678
11:04:23|4.8678
11:04:24|4.8678
11:04:26|4.8678
11:04:27|4.8678
11:04:28|4.8678
11:04:28|4.8678
11:04:30|4.8678
11:04:30|4.8627
11:04:32|4.8627
11:04:33|4.8627
11:04:34|4.8627
11:04:35|4.8627
11:04:36|4.8627
11:04:36|4.8627
11:04:38|4.8627
11:04:39|4.8627
11:04:40|4.8627
11:04:41|4.8614
11:04:41|4.8614
11:04:43|4.8614
11:04:44|4.8614
11:04:45|4.8614
11:04:46|4.8614
11:04:47|4.8614
11:04:48|4.8614
11:04:49|4.8614
11:04:50|4.8614
11:04:52|4.8614
11:04:53|4.8614
11:04:54|4.8614
11:04:56|4.8641
11:04:56|4.8641
11:04:58|4.8627
11:05:00|4.8627
11:05:01|4.8627
11:05:01|4.8627
11:05:02|4.8627
11:05:04|4.8627
11:05:05|4.8627
11:05:07|4.8627
11:05:08|4.8641
11:05:09|4.8641
11:05:10|4.8641
11:05:12|4.8641
11:05:13|4.8641
11:05:13|4.8641
11:05:15|4.8641
11:05:16|4.8641
11:05:17|4.8641
11:05:18|4.8641
11:05:19|4.8641
11:05:20|4.8641
11:05:21|4.8641
11:05:22|4.8641
11:05:24|4.8641
11:05:25|4.8649
11:05:26|4.8649
11:05:26|4.8649
11:05:28|4.8649
11:05:29|4.8649
11:05:29|4.8649
11:05:30|4.8649
11:05:32|4.8649
11:05:33|4.8649
11:05:34|4.8649
11:05:36|4.8649
11:05:36|4.8649
11:05:37|4.8649
11:05:38|4.8649
11:05:39|4.8649
11:05:41|4.8649
11:05:41|4.8649
11:05:42|4.8649
11:05:43|4.8649
11:05:45|4.8649
11:05:45|4.8649
11:05:46|4.8649
11:05:47|4.8649
11:05:48|4.8649
11:05:49|4.8649
11:05:51|4.8649
11:05:52|4.8649
11:05:54|4.8649
11:05:56|4.8649
11:05:58|4.8649
11:05:59|4.8649
11:06:01|4.8649
11:06:01|4.8649
11:06:03|4.8649
11:06:05|4.8649
11:06:06|4.8649
11:06:08|4.8649
11:06:09|4.8649
11:06:09|4.8649
11:06:11|4.8649
11:06:12|4.8649
11:06:13|4.8649
11:06:14|4.8649
11:06:15|4.8649
11:06:15|4.8649
11:06:17|4.8649
11:06:18|4.8649
11:06:19|4.8649
11:06:20|4.8649
11:06:22|4.8649
11:06:22|4.8649
11:06:23|4.8649
11:06:24|4.8649
11:06:25|4.8649
11:06:26|4.8649
11:06:27|4.8649
11:06:28|4.8619
11:06:29|4.8619
11:06:31|4.8619
11:06:31|4.8619
11:06:33|4.8619
11:06:33|4.8619
11:06:34|4.8619
11:06:35|4.8619
11:06:37|4.8619
11:06:38|4.8619
11:06:39|4.8671
11:06:39|4.8671
11:06:40|4.8671
11:06:42|4.8677
11:06:43|4.8677
11:06:44|4.8677
11:06:44|4.8677
11:06:46|4.8677
11:06:47|4.8677
11:06:48|4.8677
11:06:49|4.8677
11:06:50|4.8677
11:06:51|4.8677
11:06:52|4.8677
11:06:54|4.8677
11:06:56|4.8677
11:06:56|4.8677
11:06:58|4.8677
11:06:58|4.8677
11:06:59|4.8677
11:07:00|4.8677
11:07:01|4.8677
11:07:02|4.867
11:07:04|4.867
11:07:05|4.867
11:07:06|4.8744
11:07:07|4.8744
11:07:08|4.8744
11:07:09|4.8744
11:07:10|4.8744
11:07:11|4.8744
11:07:13|4.8744
11:07:13|4.8744
11:07:14|4.8744
11:07:15|4.8744
11:07:16|4.8744
11:07:17|4.8744
11:07:18|4.8744
11:07:19|4.8744
11:07:20|4.8744
11:07:21|4.8744
11:07:23|4.8744
11:07:24|4.8744
11:07:25|4.8744
11:07:26|4.8744
11:07:27|4.8744
11:07:28|4.8744
11:07:29|4.8744
11:07:30|4.8744
11:07:30|4.8744
11:07:32|4.8744
11:07:33|4.8744
11:07:34|4.8744
11:07:35|4.8744
11:07:36|4.8744
11:07:37|4.8694
11:07:37|4.8694
11:07:40|4.8694
11:07:40|4.8694
11:07:42|4.8694
11:07:43|4.8694
11:07:44|4.882
11:07:45|4.882
11:07:45|4.886
11:07:46|4.886
11:07:48|4.886
11:07:49|4.886
11:07:50|4.886
11:07:51|4.886
11:07:52|4.886
11:07:53|4.886
11:07:54|4.886
11:07:55|4.886
11:07:56|4.886
11:07:57|4.886
11:07:58|4.886
11:07:59|4.886
11:08:00|4.8854
11:08:01|4.8854
11:08:02|4.8854
11:08:03|4.8854
11:08:05|4.8854
11:08:06|4.8854
11:08:07|4.8854
11:08:08|4.8854
11:08:09|4.8854
11:08:10|4.8854
11:08:11|4.8854
11:08:12|4.8854
11:08:13|4.8854
11:08:14|4.8854
11:08:15|4.8854
11:08:16|4.8864
11:08:17|4.8862
11:08:18|4.8862
11:08:19|4.8862
11:08:20|4.8862
11:08:21|4.8862
11:08:22|4.8862
11:08:23|4.8862
11:08:24|4.8862
11:08:26|4.8862
11:08:27|4.8862
11:08:28|4.8862
11:08:29|4.8862
11:08:30|4.8862
11:08:31|4.8862
11:08:32|4.8862
11:08:33|4.8862
11:08:34|4.8862
11:08:35|4.8862
11:08:36|4.8862
11:08:37|4.8862
11:08:38|4.8862
11:08:38|4.8745
11:08:40|4.8745
11:08:41|4.8745
11:08:42|4.8745
11:08:42|4.8745
11:08:44|4.8745
11:08:45|4.8745
11:08:46|4.8745
11:08:47|4.8745
11:08:47|4.8745
11:08:48|4.8745
11:08:49|4.8862
11:08:51|4.8862
11:08:51|4.8862
11:08:52|4.8862
11:08:54|4.8862
11:08:56|4.8862
11:08:56|4.8862
11:08:59|4.8862
11:09:00|4.8862
11:09:01|4.8862
11:09:02|4.8862
11:09:03|4.8862
11:09:04|4.8862
11:09:05|4.8862
11:09:06|4.8851
11:09:08|4.8851
11:09:10|4.8739
11:09:11|4.8739
11:09:12|4.8692
11:09:12|4.8692
11:09:13|4.8692
11:09:15|4.8692
11:09:16|4.8569
11:09:17|4.8569
11:09:18|4.8569
11:09:19|4.8569
11:09:20|4.8569
11:09:22|4.8569
11:09:23|4.8569
11:09:24|4.8569
11:09:26|4.8515
11:09:28|4.8594
11:09:28|4.8594
11:09:29|4.8594
11:09:30|4.8594
11:09:32|4.8594
11:09:32|4.8594
11:09:33|4.8594
11:09:34|4.8594
11:09:35|4.8594
11:09:36|4.8594
11:09:37|4.8594
11:09:39|4.8594
11:09:40|4.8594
11:09:41|4.8594
11:09:42|4.8594
11:09:44|4.8594
11:09:45|4.8594
11:09:46|4.8594
11:09:46|4.8594
11:09:48|4.8594
11:09:50|4.8594
11:09:51|4.8523
11:09:51|4.8594
11:09:53|4.8594
11:09:54|4.8594
11:09:56|4.8594
11:09:58|4.8594
11:09:59|4.8594
11:10:00|4.8594
11:10:01|4.8594
11:10:02|4.8594
11:10:02|4.8594
11:10:05|4.8594
11:10:06|4.8594
11:10:07|4.8594
11:10:08|4.8594
11:10:10|4.8594
11:10:12|4.8594
11:10:12|4.8594
11:10:13|4.8594
11:10:14|4.8594
11:10:15|4.8594
11:10:17|4.8594
11:10:17|4.8594
11:10:18|4.8594
11:10:20|4.8594
11:10:21|4.8594
11:10:22|4.8594
11:10:23|4.8594
11:10:24|4.8594
11:10:25|4.8594
11:10:26|4.8594
11:10:27|4.8594
11:10:28|4.8594
11:10:29|4.8594
11:10:30|4.8594
11:10:31|4.8594
11:10:33|4.8594
11:10:34|4.8594
11:10:34|4.8594
11:10:36|4.8594
11:10:37|4.8594
11:10:38|4.8594
11:10:39|4.8594
11:10:40|4.8594
11:10:41|4.8594
11:10:42|4.8594
11:10:42|4.8594
11:10:44|4.8594
11:10:45|4.8594
11:10:45|4.8594
11:10:47|4.8594
11:10:48|4.8594
11:10:49|4.8594
11:10:49|4.8639
11:10:50|4.8597
11:10:52|4.8597
11:10:53|4.8597
11:10:53|4.8597
11:10:55|4.8597
11:10:57|4.8597
11:10:58|4.8597
11:10:59|4.8597
11:11:00|4.8597
11:11:01|4.8597
11:11:02|4.8597
11:11:04|4.8597
11:11:05|4.8597
11:11:07|4.8616
11:11:08|4.8682
11:11:10|4.8682
11:11:11|4.8682
11:11:13|4.8682
11:11:13|4.8637
11:11:16|4.8637
11:11:16|4.8637
11:11:17|4.8637
11:11:18|4.8637
11:11:19|4.8637
11:11:20|4.8637
11:11:21|4.8637
11:11:23|4.8637
11:11:24|4.8637
11:11:25|4.8637
11:11:27|4.8637
11:11:28|4.8637
11:11:29|4.8637
11:11:30|4.8637
11:11:31|4.8637
11:11:32|4.8637
11:11:33|4.8679
11:11:34|4.8679
11:11:36|4.8679
11:11:36|4.8679
11:11:38|4.8679
11:11:39|4.8679
11:11:39|4.8679
11:11:41|4.8679
11:11:42|4.8679
11:11:42|4.8679
11:11:44|4.8679
11:11:45|4.8679
11:11:46|4.8679
11:11:47|4.8679
11:11:48|4.8679
11:11:49|4.8679
11:11:50|4.8679
11:11:51|4.8679
11:11:52|4.8679
11:11:53|4.8679
11:11:54|4.8601
11:11:55|4.8601
11:11:56|4.8605
11:11:57|4.8605
11:11:58|4.8605
11:12:00|4.8605
11:12:02|4.8605
11:12:04|4.8605
11:12:05|4.8605
11:12:06|4.8605
11:12:07|4.8636
11:12:08|4.8636
11:12:09|4.8636
11:12:10|4.8636
11:12:11|4.8636
11:12:13|4.8636
11:12:14|4.8636
11:12:16|4.8636
11:12:16|4.8636
11:12:17|4.8636
11:12:19|4.8636
11:12:19|4.8636
11:12:21|4.8636
11:12:23|4.8636
11:12:23|4.8636
11:12:25|4.8636
11:12:25|4.8636
11:12:27|4.8636
11:12:29|4.8636
11:12:29|4.8636
11:12:30|4.8753
11:12:31|4.8753
11:12:32|4.8753
11:12:33|4.8753
11:12:34|4.8753
11:12:35|4.8753
11:12:37|4.8753
11:12:38|4.8753
11:12:38|4.8753
11:12:40|4.875
11:12:40|4.875
11:12:41|4.875
11:12:42|4.875
11:12:43|4.875
11:12:44|4.875
11:12:45|4.875
11:12:46|4.875
11:12:47|4.8703
11:12:48|4.8703
11:12:49|4.8703
11:12:50|4.8703
11:12:52|4.8703
11:12:53|4.8703
11:12:53|4.8703
11:12:54|4.8703
11:12:56|4.8703
11:12:56|4.8703
11:12:58|4.8834
11:12:58|4.877
11:13:00|4.877
11:13:00|4.8904
11:13:02|4.8904
11:13:02|4.8904
11:13:03|4.8904
11:13:05|4.8904
11:13:07|4.888
11:13:08|4.888
11:13:08|4.888
11:13:09|4.888
11:13:11|4.888
11:13:11|4.888
11:13:13|4.888
11:13:14|4.888
11:13:15|4.888
11:13:16|4.8933
11:13:16|4.8879
11:13:18|4.8879
11:13:19|4.8879
11:13:20|4.8879
11:13:21|4.8879
11:13:23|4.893
11:13:24|4.893
11:13:24|4.893
11:13:26|4.893
11:13:27|4.893
11:13:27|4.893
11:13:29|4.893
11:13:30|4.893
11:13:31|4.893
11:13:32|4.893
11:13:33|4.893
11:13:34|4.8825
11:13:35|4.8825
11:13:36|4.8825
11:13:37|4.8947
11:13:38|4.8947
11:13:39|4.8947
11:13:40|4.8831
11:13:41|4.8831
11:13:42|4.8831
11:13:43|4.88
11:13:44|4.88
11:13:45|4.88
11:13:46|4.88
11:13:47|4.88
11:13:48|4.88
11:13:49|4.88
11:13:50|4.88
11:13:51|4.88
11:13:52|4.88
11:13:53|4.88
11:13:54|4.88
11:13:55|4.88
11:13:56|4.88
11:13:57|4.88
11:13:58|4.88
11:14:00|4.88
11:14:01|4.88
11:14:03|4.8944
11:14:04|4.8812
11:14:05|4.8812
11:14:07|4.8812
11:14:08|4.8812
11:14:09|4.8812
11:14:10|4.8812
11:14:12|4.8947
11:14:14|4.8947
11:14:16|4.8947
11:14:17|4.8947
11:14:19|4.8947
11:14:20|4.8947
11:14:21|4.8947
11:14:21|4.8947
11:14:23|4.8947
11:14:25|4.895
11:14:26|4.895
11:14:27|4.895
11:14:28|4.8949
11:14:29|4.8949
11:14:30|4.8949
11:14:32|4.8949
11:14:33|4.8949
11:14:34|4.8949
11:14:35|4.8949
11:14:36|4.8949
11:14:37|4.8862
11:14:38|4.8862
11:14:39|4.8862
11:14:40|4.8862
11:14:41|4.8862
11:14:42|4.8941
11:14:43|4.8941
11:14:44|4.8941
11:14:45|4.8941
11:14:46|4.8941
11:14:47|4.8941
11:14:48|4.8941
11:14:49|4.8941
11:14:50|4.8941
11:14:51|4.8941
11:14:52|4.8941
11:14:53|4.8949
11:14:54|4.8949
11:14:55|4.8949
11:14:56|4.8949
11:14:57|4.8949
11:14:58|4.8949
11:14:59|4.8949
11:15:00|4.8949
11:15:02|4.8949
11:15:02|4.8949
11:15:03|4.8949
11:15:05|4.8949
11:15:06|4.8949
11:15:07|4.8949
11:15:08|4.8949
11:15:09|4.8949
11:15:11|4.8949
11:15:13|4.8949
11:15:14|4.8949
11:15:15|4.8984
11:15:16|4.8984
11:15:17|4.8984
11:15:18|4.8984
11:15:19|4.8984
11:15:20|4.8984
11:15:21|4.8984
11:15:22|4.8984
11:15:23|4.8984
11:15:24|4.8984
11:15:25|4.8984
11:15:26|4.8984
11:15:27|4.8984
11:15:28|4.8984
11:15:29|4.8984
11:15:30|4.8984
11:15:31|4.8984
11:15:32|4.8984
11:15:33|4.8984
11:15:34|4.8984
11:15:36|4.9027
11:15:36|4.8981
11:15:37|4.8981
11:15:39|4.8981
11:15:39|4.8981
11:15:40|4.8981
11:15:41|4.8981
11:15:42|4.8981
11:15:43|4.8981
11:15:44|4.8981
11:15:45|4.9091
11:15:46|4.9091
11:15:47|4.9091
11:15:48|4.9091
11:15:50|4.9091
11:15:50|4.9091
11:15:51|4.9091
11:15:52|4.9091
11:15:53|4.9091
11:15:54|4.9091
11:15:55|4.9091
11:15:56|4.9091
11:15:57|4.9091
11:15:58|4.9091
11:15:59|4.9091
11:16:00|4.9091
11:16:01|4.9091
11:16:02|4.9091
11:16:03|4.903
11:16:04|4.9017
11:16:06|4.9017
11:16:07|4.9017
11:16:08|4.9017
11:16:09|4.9017
11:16:11|4.9017
11:16:13|4.9017
11:16:14|4.9104
11:16:15|4.9104
11:16:16|4.9104
11:16:17|4.9104
11:16:18|4.9104
11:16:19|4.9104
11:16:19|4.9106
11:16:20|4.9106
11:16:22|4.9106
11:16:23|4.9106
11:16:24|4.9106
11:16:25|4.9106
11:16:26|4.9106
11:16:27|4.9106
11:16:27|4.9106
11:16:29|4.9106
11:16:30|4.9106
11:16:31|4.9106
11:16:32|4.9106
11:16:33|4.9106
11:16:34|4.9106
11:16:35|4.9106
11:16:36|4.9106
11:16:37|4.9106
11:16:39|4.9106
11:16:39|4.9106
11:16:40|4.9106
11:16:42|4.9106
11:16:43|4.8982
11:16:44|4.8982
11:16:45|4.8982
11:16:46|4.8982
11:16:47|4.8982
11:16:47|4.8982
11:16:49|4.8982
11:16:50|4.8982
11:16:51|4.8982
11:16:52|4.8982
11:16:52|4.8982
11:16:53|4.8982
11:16:55|4.8982
11:16:56|4.8982
11:16:57|4.8982
11:16:59|4.8982
11:16:59|4.8982
11:17:01|4.8982
11:17:03|4.8982
11:17:04|4.8982
11:17:06|4.8982
11:17:07|4.8982
11:17:08|4.8982
11:17:09|4.8982
11:17:11|4.8982
11:17:11|4.8982
11:17:14|4.9014
11:17:14|4.9014
11:17:16|4.9014
11:17:17|4.9014
11:17:18|4.9014
11:17:19|4.9014
11:17:20|4.9014
11:17:21|4.9014
11:17:22|4.9014
11:17:23|4.9014
11:17:24|4.9014
11:17:25|4.9014
11:17:26|4.9014
11:17:27|4.9014
11:17:28|4.9014
11:17:30|4.9014
11:17:31|4.9013
11:17:32|4.9013
11:17:33|4.9013
11:17:34|4.9013
11:17:35|4.9013
11:17:36|4.9013
11:17:37|4.9013
11:17:38|4.9013
11:17:39|4.9013
11:17:40|4.9013
11:17:41|4.9013
11:17:42|4.9013
11:17:43|4.9013
11:17:43|4.9013
11:17:45|4.9013
11:17:46|4.9013
11:17:47|4.9013
11:17:48|4.9013
11:17:49|4.9013
11:17:49|4.9013
11:17:50|4.9013
11:17:51|4.9013
11:17:53|4.9013
11:17:54|4.8958
11:17:55|4.8958
11:17:56|4.9095
11:17:57|4.9095
11:17:58|4.9095
11:17:58|4.9095
11:17:59|4.9095
11:18:00|4.9095
11:18:01|4.9095
11:18:04|4.9078
11:18:05|4.9078
11:18:05|4.9078
11:18:07|4.9078
11:18:07|4.9078
11:18:08|4.9078
11:18:10|4.9063
11:18:11|4.9063
11:18:11|4.9063
11:18:13|4.9063
11:18:14|4.9063
11:18:15|4.9063
11:18:16|4.9063
11:18:17|4.9063
11:18:18|4.9063
11:18:19|4.9063
11:18:21|4.9063
11:18:22|4.905
11:18:22|4.905
11:18:24|4.905
11:18:24|4.905
11:18:26|4.905
11:18:27|4.905
11:18:28|4.905
11:18:29|4.905
11:18:30|4.9065
11:18:31|4.9065
11:18:32|4.9065
11:18:33|4.9065
11:18:34|4.9065
11:18:35|4.9065
11:18:36|4.9065
11:18:37|4.9065
11:18:38|4.9065
11:18:39|4.9065
11:18:40|4.9065
11:18:41|4.9065
11:18:42|4.9065
11:18:43|4.9065
11:18:44|4.9065
11:18:45|4.9065
11:18:46|4.9065
11:18:47|4.9065
11:18:48|4.9065
11:18:49|4.9065
11:18:50|4.9065
11:18:51|4.9065
11:18:52|4.9065
11:18:53|4.9065
11:18:54|4.9065
11:18:55|4.9065
11:18:56|4.9065
11:18:57|4.9065
11:18:58|4.9065
11:18:59|4.9065
11:19:00|4.9065
11:19:01|4.9065
11:19:02|4.9065
11:19:03|4.9065
11:19:04|4.9
11:19:05|4.9
11:19:07|4.9237
11:19:08|4.9237
11:19:09|4.9237
11:19:10|4.9237
11:19:11|4.9237
11:19:12|4.9237
11:19:14|4.9237
11:19:15|4.9237
11:19:16|4.9237
11:19:17|4.9237
11:19:17|4.9237
11:19:19|4.9237
11:19:20|4.9237
11:19:22|4.9236
11:19:23|4.9236
11:19:24|4.9236
11:19:25|4.9236
11:19:26|4.9236
11:19:27|4.9236
11:19:29|4.9236
11:19:30|4.9236
11:19:30|4.9236
11:19:32|4.9236
11:19:32|4.9236
11:19:33|4.9236
11:19:35|4.9236
11:19:36|4.9236
11:19:36|4.9236
11:19:37|4.9236
11:19:40|4.9236
11:19:41|4.9236
11:19:42|4.9236
11:19:44|4.9236
11:19:44|4.9236
11:19:46|4.9236
11:19:46|4.9236
11:19:47|4.9236
11:19:49|4.9236
11:19:50|4.9236
11:19:51|4.9236
11:19:51|4.9236
11:19:52|4.9236
11:19:54|4.9236
11:19:54|4.9236
11:19:55|4.9236
11:19:56|4.9236
11:19:58|4.92
11:19:59|4.92
11:20:00|4.92
11:20:00|4.92
11:20:02|4.92
11:20:03|4.92
11:20:04|4.92
11:20:06|4.92
11:20:06|4.92
11:20:07|4.92
11:20:09|4.92
11:20:10|4.92
11:20:11|4.92
11:20:12|4.92
11:20:12|4.92
11:20:15|4.92
11:20:16|4.9167
11:20:17|4.9167
11:20:19|4.9167
11:20:19|4.92
11:20:20|4.92
11:20:21|4.92
11:20:22|4.92
11:20:23|4.92
11:20:24|4.92
11:20:25|4.92
11:20:26|4.92
11:20:27|4.92
11:20:28|4.92
11:20:30|4.92
11:20:30|4.92
11:20:31|4.92
11:20:32|4.92
11:20:33|4.92
11:20:34|4.92
11:20:35|4.92
11:20:36|4.92
11:20:37|4.92
11:20:38|4.92
11:20:39|4.92
11:20:40|4.92
11:20:41|4.92
11:20:42|4.92
11:20:43|4.92
11:20:44|4.92
11:20:45|4.92
11:20:46|4.92
11:20:47|4.92
11:20:48|4.92
11:20:49|4.92
11:20:50|4.92
11:20:51|4.92
11:20:52|4.92
11:20:53|4.92
11:20:54|4.92
11:20:55|4.92
11:20:56|4.92
11:20:57|4.92
11:20:58|4.92
11:20:59|4.9191
11:21:00|4.9191
11:21:01|4.9192
11:21:02|4.9192
11:21:03|4.9192
11:21:04|4.9192
11:21:05|4.9192
11:21:07|4.9192
11:21:08|4.9192
11:21:09|4.9192
11:21:11|4.9192
11:21:11|4.9198
11:21:14|4.9135
11:21:14|4.9125
11:21:15|4.91
11:21:17|4.9187
11:21:18|4.9241
11:21:19|4.9135
11:21:20|4.9135
11:21:21|4.9129
11:21:22|4.9118
11:21:23|4.9118
11:21:24|4.9118
11:21:25|4.9118
11:21:26|4.9118
11:21:27|4.9118
11:21:29|4.9118
11:21:30|4.9118
11:21:31|4.9118
11:21:32|4.9118
11:21:33|4.921
11:21:33|4.921
11:21:35|4.921
11:21:36|4.9224
11:21:37|4.9224
11:21:38|4.9224
11:21:39|4.922
11:21:39|4.922
11:21:41|4.922
11:21:42|4.922
11:21:43|4.922
11:21:44|4.922
11:21:45|4.922
11:21:46|4.922
11:21:47|4.922
11:21:48|4.922
11:21:49|4.922
11:21:50|4.922
11:21:51|4.922
11:21:52|4.922
11:21:52|4.922
11:21:53|4.922
11:21:55|4.922
11:21:56|4.922
11:21:57|4.922
11:21:58|4.922
11:21:59|4.922
11:21:59|4.922
11:22:00|4.922
11:22:02|4.922
11:22:03|4.922
11:22:03|4.922
11:22:05|4.922
11:22:05|4.922
11:22:07|4.922
11:22:09|4.922
11:22:10|4.922
11:22:10|4.922
11:22:12|4.922
11:22:12|4.922
11:22:13|4.922
11:22:14|4.922
11:22:16|4.922
11:22:16|4.922
11:22:18|4.922
11:22:20|4.922
11:22:20|4.922
11:22:21|4.922
11:22:22|4.922
11:22:23|4.922
11:22:25|4.922
11:22:26|4.922
11:22:27|4.922
11:22:28|4.922
11:22:29|4.922
11:22:30|4.922
11:22:31|4.922
11:22:32|4.922
11:22:33|4.922
11:22:34|4.922
11:22:35|4.922
11:22:36|4.922
11:22:37|4.922
11:22:38|4.922
11:22:39|4.922
11:22:40|4.922
11:22:41|4.922
11:22:42|4.922
11:22:43|4.922
11:22:44|4.922
11:22:45|4.922
11:22:47|4.922
11:22:49|4.9158
11:22:49|4.9158
11:22:51|4.9158
11:22:52|4.9158
11:22:53|4.9158
11:22:54|4.9158
11:22:55|4.9158
11:22:56|4.9158
11:22:57|4.9158
11:22:58|4.9158
11:22:59|4.9151
11:23:00|4.9151
11:23:01|4.9151
11:23:02|4.9151
11:23:03|4.9151
11:23:04|4.9151
11:23:05|4.9151
11:23:06|4.9151
11:23:08|4.9151
11:23:09|4.9151
11:23:11|4.9151
11:23:12|4.9151
11:23:12|4.9151
11:23:15|4.9151
11:23:17|4.9151
11:23:17|4.9151
11:23:18|4.9151
11:23:20|4.9151
11:23:21|4.9151
11:23:21|4.9151
11:23:22|4.9151
11:23:23|4.9151
11:23:24|4.9151
11:23:25|4.9151
11:23:26|4.9151
11:23:27|4.9151
11:23:28|4.9151
11:23:29|4.9151
11:23:30|4.9151
11:23:32|4.9151
11:23:32|4.9151
11:23:33|4.9151
11:23:34|4.9151
11:23:36|4.9151
11:23:36|4.9151
11:23:37|4.9151
11:23:38|4.9151
11:23:39|4.9151
11:23:41|4.9151
11:23:42|4.9151
11:23:43|4.915
11:23:44|4.915
11:23:46|4.9151
11:23:48|4.9151
11:23:48|4.9151
11:23:49|4.9151
11:23:50|4.9151
11:23:51|4.9151
11:23:52|4.9151
11:23:53|4.9151
11:23:54|4.9151
11:23:55|4.915
11:23:56|4.915
11:23:57|4.915
11:23:58|4.915
11:23:59|4.915
11:24:00|4.915
11:24:01|4.915
11:24:02|4.915
11:24:03|4.915
11:24:04|4.9147
11:24:06|4.9147
11:24:06|4.9147
11:24:08|4.9146
11:24:10|4.9146
11:24:10|4.9146
11:24:11|4.9146
11:24:13|4.9146
11:24:15|4.9146
11:24:15|4.9146
11:24:17|4.9146
11:24:18|4.9146
11:24:20|4.9146
11:24:20|4.9146
11:24:22|4.9146
11:24:22|4.9146
11:24:23|4.9146
11:24:24|4.9146
11:24:26|4.9146
11:24:27|4.9146
11:24:28|4.9146
11:24:29|4.9146
11:24:30|4.9146
11:24:31|4.9146
11:24:32|4.9146
11:24:33|4.9146
11:24:34|4.9146
11:24:35|4.9146
11:24:36|4.9146
11:24:37|4.9146
11:24:38|4.9146
11:24:39|4.9146
11:24:40|4.9146
11:24:41|4.9146
11:24:42|4.915
11:24:43|4.9151
11:24:45|4.9151
11:24:46|4.9151
11:24:47|4.9195
11:24:47|4.9195
11:24:48|4.9195
11:24:50|4.9195
11:24:51|4.9195
11:24:52|4.9195
11:24:53|4.9195
11:24:54|4.9195
11:24:55|4.9195
11:24:56|4.9195
11:24:57|4.9195
11:24:58|4.9195
11:24:59|4.9195
11:25:00|4.9195
11:25:01|4.9195
11:25:02|4.9195
11:25:03|4.9218
11:25:04|4.9218
11:25:05|4.9218
11:25:06|4.9218
11:25:07|4.9218
11:25:08|4.9218
11:25:09|4.9218
11:25:11|4.9218
11:25:13|4.9218
11:25:14|4.9218
11:25:15|4.9218
11:25:17|4.9218
11:25:19|4.9218
11:25:20|4.922
11:25:21|4.9241
11:25:21|4.9252
11:25:24|4.9252
11:25:25|4.9252
11:25:26|4.9252
11:25:27|4.9252
11:25:28|4.9252
11:25:29|4.9252
11:25:30|4.9252
11:25:31|4.9263
11:25:32|4.9263
11:25:33|4.9263
11:25:35|4.9263
11:25:36|4.9263
11:25:37|4.9263
11:25:38|4.9263
11:25:39|4.9263
11:25:41|4.9263
11:25:41|4.9263
11:25:43|4.9263
11:25:43|4.9263
11:25:44|4.9263
11:25:45|4.9272
11:25:46|4.9272
11:25:47|4.9272
11:25:49|4.9272
11:25:49|4.9267
11:25:50|4.9267
11:25:51|4.9267
11:25:52|4.9267
11:25:53|4.9267
11:25:54|4.9267
11:25:55|4.9267
11:25:56|4.9267
11:25:57|4.9267
11:25:58|4.9267
11:25:59|4.9267
11:26:00|4.9267
11:26:01|4.9265
11:26:02|4.9265
11:26:04|4.9265
11:26:04|4.9265
11:26:05|4.9265
11:26:06|4.9267
11:26:08|4.9267
11:26:08|4.9267
11:26:09|4.9267
11:26:10|4.9225
11:26:12|4.9225
11:26:13|4.9225
11:26:14|4.9275
11:26:15|4.9275
11:26:17|4.9275
11:26:19|4.9228
11:26:20|4.9228
11:26:21|4.9228
11:26:22|4.9228
11:26:22|4.9228
11:26:23|4.9228
11:26:25|4.9228
11:26:26|4.9275
11:26:27|4.9275
11:26:28|4.9275
11:26:29|4.9275
11:26:30|4.9275
11:26:31|4.9275
11:26:32|4.9277
11:26:32|4.9284
11:26:34|4.9284
11:26:35|4.9284
11:26:36|4.9284
11:26:37|4.9284
11:26:37|4.9284
11:26:39|4.9284
11:26:41|4.9284
11:26:42|4.9284
11:26:42|4.9284
11:26:44|4.9284
11:26:45|4.9284
11:26:46|4.9284
11:26:46|4.9284
11:26:47|4.9284
11:26:48|4.9284
11:26:49|4.9284
11:26:51|4.9284
11:26:56|4.9284
11:26:57|4.9284
11:26:58|4.9284
11:26:59|4.9284
11:27:00|4.9284
11:27:01|4.9284
11:27:02|4.9284
11:27:03|4.9284
11:27:04|4.9284
11:27:06|4.9284
11:27:07|4.9284
11:27:08|4.9284
11:27:08|4.9284
11:27:09|4.9284
11:27:11|4.9284
11:27:13|4.9284
11:27:13|4.9284
11:27:15|4.9288
11:27:16|4.9288
11:27:18|4.9288
11:27:19|4.9288
11:27:19|4.9288
11:27:20|4.9226
11:27:22|4.9226
11:27:22|4.9226
11:27:23|4.9226
11:27:24|4.9311
11:27:25|4.933
11:27:26|4.933
11:27:27|4.933
11:27:28|4.933
11:27:29|4.933
11:27:30|4.933
11:27:32|4.933
11:27:33|4.933
11:27:33|4.933
11:27:34|4.933
11:27:36|4.933
11:27:37|4.933
11:27:37|4.9317
11:27:38|4.9317
11:27:40|4.9317
11:27:40|4.9317
11:27:41|4.9317
11:27:43|4.9311
11:27:45|4.9311
11:27:45|4.9311
11:27:46|4.9311
11:27:47|4.9311
11:27:48|4.9311
11:27:49|4.9311
11:27:50|4.9317
11:27:51|4.9317
11:27:52|4.9317
11:27:53|4.9317
11:27:54|4.9317
11:27:55|4.9317
11:27:56|4.9317
11:27:57|4.9317
11:27:58|4.9317
11:27:59|4.9317
11:28:00|4.9317
11:28:01|4.9317
11:28:02|4.9317
11:28:03|4.9317
11:28:04|4.9317
11:28:05|4.9312
11:28:06|4.9312
11:28:07|4.9312
11:28:08|4.9312
11:28:10|4.9312
11:28:10|4.9312
11:28:11|4.9312
11:28:12|4.9312
11:28:14|4.9329
11:28:15|4.935
11:28:16|4.935
11:28:17|4.935
11:28:18|4.935
11:28:19|4.935
11:28:20|4.935
11:28:22|4.9313
11:28:23|4.9313
11:28:24|4.9313
11:28:25|4.938
11:28:26|4.938
11:28:27|4.938
11:28:28|4.938
11:28:29|4.938
11:28:30|4.938
11:28:31|4.938
11:28:32|4.938
11:28:33|4.938
11:28:34|4.938
11:28:36|4.938
11:28:37|4.938
11:28:37|4.938
11:28:39|4.9379
11:28:39|4.9379
11:28:41|4.9379
11:28:41|4.9379
11:28:43|4.9379
11:28:44|4.9379
11:28:45|4.9379
11:28:45|4.9379
11:28:46|4.9379
11:28:48|4.9314
11:28:49|4.9314
11:28:50|4.9314
11:28:51|4.9314
11:28:51|4.9314
11:28:53|4.9374
11:28:54|4.9316
11:28:54|4.9316
11:28:56|4.9376
11:28:56|4.9376
11:28:57|4.9376
11:28:58|4.9376
11:28:59|4.9376
11:29:00|4.9376
11:29:01|4.9376
11:29:02|4.9376
11:29:03|4.9376
11:29:05|4.9376
11:29:05|4.9376
11:29:07|4.9376
11:29:08|4.9376
11:29:09|4.9376
11:29:09|4.9376
11:29:10|4.9376
11:29:12|4.9316
11:29:12|4.9311
11:29:15|4.9311
11:29:15|4.9311
11:29:16|4.9311
11:29:17|4.9311
11:29:20|4.9311
11:29:20|4.9311
11:29:21|4.9311
11:29:22|4.9311
11:29:23|4.9311
11:29:24|4.9311
11:29:26|4.9311
11:29:27|4.9311
11:29:28|4.9311
11:29:29|4.9316
11:29:30|4.9316
11:29:31|4.9316
11:29:32|4.9316
11:29:33|4.9316
11:29:34|4.9316
11:29:35|4.9316
11:29:36|4.9316
11:29:37|4.9316
11:29:38|4.9316
11:29:39|4.9316
11:29:40|4.9312
11:29:41|4.9312
11:29:43|4.9312
11:29:44|4.9312
11:29:45|4.9312
11:29:45|4.9312
11:29:46|4.9378
11:29:48|4.9378
11:29:49|4.9378
11:29:49|4.9378
11:29:50|4.9378
11:29:51|4.9378
11:29:53|4.9378
11:29:53|4.9378
11:29:55|4.9378
11:29:56|4.9378
11:29:56|4.9378
11:29:57|4.9378
11:29:59|4.9378
11:30:00|4.9378
11:30:00|4.9378
11:30:01|4.9378
11:30:02|4.9378
11:30:04|4.9378
11:30:05|4.9378
11:30:07|4.9378
11:30:07|4.9378
11:30:08|4.9378
11:30:10|4.9378
11:30:11|4.9378
11:30:12|4.9378
11:30:13|4.9378
11:30:14|4.9378
11:30:16|4.9378
11:30:17|4.9378
11:30:17|4.9378
11:30:20|4.9378
11:30:21|4.9378
11:30:22|4.9378
11:30:23|4.9378
11:30:24|4.9378
11:30:25|4.9378
11:30:26|4.9378
11:30:27|4.9378
11:30:28|4.9378
11:30:30|4.9378
11:30:30|4.9328
11:30:32|4.9328
11:30:33|4.9378
11:30:34|4.9378
11:30:35|4.9378
11:30:37|4.9378
11:30:38|4.9378
11:30:39|4.9378
11:30:39|4.9312
11:30:40|4.9312
11:30:41|4.9312
11:30:42|4.9312
11:30:44|4.9312
11:30:44|4.9312
11:30:47|4.9312
11:30:47|4.9312
11:30:49|4.9312
11:30:49|4.9312
11:30:50|4.9312
11:30:51|4.9312
11:30:52|4.9312
11:30:53|4.9312
11:30:54|4.9312
11:30:55|4.9312
11:30:56|4.9312
11:30:57|4.9312
11:30:58|4.937
11:30:59|4.937
11:31:00|4.9312
11:31:02|4.9312
11:31:03|4.9312
11:31:03|4.9312
11:31:05|4.9312
11:31:05|4.9312
11:31:07|4.9312
11:31:07|4.9312
11:31:08|4.9312
11:31:09|4.94
11:31:10|4.94
11:31:11|4.94
11:31:12|4.94
11:31:13|4.94
11:31:14|4.94
11:31:16|4.94
11:31:18|4.94
11:31:19|4.94
11:31:20|4.94
11:31:21|4.94
11:31:23|4.94
11:31:23|4.94
11:31:25|4.94
11:31:26|4.94
11:31:28|4.94
11:31:29|4.9433
11:31:31|4.9433
11:31:32|4.9433
11:31:32|4.9433
11:31:33|4.9433
11:31:34|4.9433
11:31:35|4.9433
11:31:36|4.9433
11:31:37|4.9433
11:31:38|4.9433
11:31:39|4.9433
11:31:40|4.9433
11:31:41|4.9433
11:31:42|4.9433
11:31:44|4.9433
11:31:45|4.9433
11:31:46|4.9433
11:31:47|4.9433
11:31:48|4.9433
11:31:49|4.9433
11:31:50|4.9433
11:31:51|4.9433
11:31:52|4.9433
11:31:54|4.9433
11:31:55|4.9433
11:31:55|4.9433
11:31:56|4.9433
11:31:57|4.9433
11:31:59|4.9433
11:32:00|4.9433
11:32:00|4.9433
11:32:02|4.9433
11:32:04|4.9433
11:32:05|4.9433
11:32:05|4.9433
11:32:07|4.9433
11:32:09|4.9433
11:32:09|4.9433
11:32:10|4.9433
11:32:12|4.9433
11:32:12|4.9433
11:32:13|4.9433
11:32:14|4.9433
11:32:15|4.9433
11:32:17|4.9433
11:32:18|4.9433
11:32:20|4.9433
11:32:21|4.9433
11:32:23|4.9433
11:32:23|4.9433
11:32:24|4.9433
11:32:25|4.9433
11:32:28|4.9433
11:32:28|4.9432
11:32:29|4.9432
11:32:31|4.9433
11:32:32|4.9433
11:32:33|4.9433
11:32:34|4.9433
11:32:35|4.9444
11:32:36|4.9444
11:32:37|4.9444
11:32:38|4.94
11:32:39|4.94
11:32:40|4.94
11:32:41|4.94
11:32:42|4.94
11:32:43|4.94
11:32:44|4.94
11:32:45|4.94
11:32:46|4.94
11:32:47|4.94
11:32:48|4.94
11:32:49|4.94
11:32:50|4.94
11:32:51|4.94
11:32:52|4.94
11:32:53|4.94
11:32:54|4.94
11:32:55|4.94
11:32:56|4.94
11:32:57|4.932
11:32:58|4.932
11:32:59|4.932
11:33:00|4.932
11:33:01|4.932
11:33:02|4.932
11:33:04|4.932
11:33:05|4.932
11:33:05|4.932
11:33:07|4.932
11:33:08|4.932
11:33:09|4.932
11:33:09|4.932
11:33:11|4.932
11:33:11|4.932
11:33:12|4.932
11:33:13|4.932
11:33:15|4.932
11:33:17|4.932
11:33:18|4.932
11:33:20|4.932
11:33:22|4.932
11:33:23|4.932
11:33:24|4.932
11:33:25|4.932
11:33:27|4.9351
11:33:27|4.9351
11:33:28|4.9351
11:33:30|4.9351
11:33:32|4.9351
11:33:33|4.9351
11:33:34|4.9351
11:33:36|4.9351
11:33:37|4.9351
11:33:37|4.9351
11:33:38|4.9351
11:33:39|4.9351
11:33:40|4.9351
11:33:41|4.9351
11:33:42|4.9351
11:33:43|4.9351
11:33:45|4.9351
11:33:45|4.9313
11:33:47|4.9313
11:33:49|4.9313
11:33:50|4.9313
11:33:51|4.9313
11:33:51|4.9313
11:33:53|4.9313
11:33:54|4.9313
11:33:55|4.9313
11:33:56|4.9313
11:33:57|4.9313
11:33:58|4.9313
11:33:59|4.9313
11:34:00|4.9313
11:34:01|4.9313
11:34:02|4.9313
11:34:03|4.9313
11:34:04|4.9311
11:34:05|4.9311
11:34:06|4.9311
11:34:07|4.9311
11:34:08|4.9311
11:34:09|4.9311
11:34:10|4.9311
11:34:11|4.9311
11:34:12|4.9311
11:34:13|4.9311
11:34:14|4.9311
11:34:15|4.9311
11:34:16|4.9311
11:34:17|4.9311
11:34:18|4.9311
11:34:20|4.9311
11:34:20|4.9311
11:34:22|4.9311
11:34:23|4.9311
11:34:24|4.9311
11:34:26|4.9311
11:34:26|4.9311
11:34:28|4.9311
11:34:30|4.9311
11:34:31|4.9311
11:34:31|4.9311
11:34:33|4.9311
11:34:34|4.9311
11:34:35|4.9311
11:34:36|4.9311
11:34:37|4.9311
11:34:38|4.9311
11:34:39|4.9311
11:34:40|4.9313
11:34:41|4.9313
11:34:42|4.9313
11:34:44|4.9313
11:34:44|4.9392
11:34:45|4.9313
11:34:47|4.9312
11:34:47|4.9312
11:34:49|4.9312
11:34:49|4.9312
11:34:50|4.9312
11:34:51|4.9312
11:34:52|4.9312
11:34:53|4.9312
11:34:54|4.9312
11:34:56|4.9312
11:34:56|4.9316
11:34:57|4.9316
11:34:59|4.9316
11:35:00|4.9316
11:35:01|4.9316
11:35:02|4.9316
11:35:02|4.9316
11:35:04|4.9316
11:35:05|4.9316
11:35:06|4.9316
11:35:08|4.9316
11:35:09|4.9316
11:35:10|4.9316
11:35:11|4.9316
11:35:12|4.9316
11:35:13|4.9316
11:35:14|4.9316
11:35:15|4.9316
11:35:17|4.9316
11:35:18|4.9316
11:35:19|4.9316
11:35:21|4.9316
11:35:23|4.9316
11:35:24|4.9316
11:35:26|4.9316
11:35:27|4.9316
11:35:28|4.9316
11:35:30|4.9316
11:35:32|4.9316
11:35:32|4.9316
11:35:33|4.9316
11:35:34|4.9316
11:35:35|4.9395
11:35:36|4.9395
11:35:37|4.9395
11:35:39|4.9395
11:35:40|4.9395
11:35:41|4.9395
11:35:42|4.9395
11:35:43|4.9395
11:35:44|4.9395
11:35:45|4.9395
11:35:46|4.9395
11:35:48|4.9395
11:35:48|4.9395
11:35:49|4.9395
11:35:51|4.9395
11:35:52|4.9395
11:35:53|4.9395
11:35:53|4.9395
11:35:54|4.9395
11:35:55|4.9395
11:35:56|4.9395
11:35:58|4.9395
11:35:58|4.9395
11:36:00|4.9395
11:36:01|4.9313
11:36:01|4.9313
11:36:03|4.9313
11:36:04|4.9313
11:36:05|4.9313
11:36:06|4.9313
11:36:07|4.9313
11:36:08|4.9313
11:36:09|4.9313
11:36:11|4.9313
11:36:12|4.9313
11:36:13|4.9313
11:36:14|4.9313
11:36:14|4.9313
11:36:17|4.9313
11:36:17|4.9313
11:36:18|4.9313
11:36:20|4.9313
11:36:20|4.9313
11:36:21|4.9312
11:36:23|4.9312
11:36:24|4.9312
11:36:26|4.9312
11:36:27|4.9312
11:36:29|4.9312
11:36:30|4.9311
11:36:31|4.9311
11:36:32|4.9311
11:36:32|4.9311
11:36:33|4.9311
11:36:34|4.9311
11:36:36|4.9311
11:36:36|4.9311
11:36:37|4.9311
11:36:38|4.9311
11:36:40|4.9311
11:36:41|4.9311
11:36:42|4.9347
11:36:42|4.9346
11:36:44|4.9346
11:36:45|4.9346
11:36:45|4.9346
11:36:47|4.9346
11:36:48|4.9346
11:36:48|4.9346
11:36:50|4.9346
11:36:50|4.9346
11:36:51|4.938
11:36:53|4.938
11:36:54|4.938
11:36:55|4.938
11:36:55|4.938
11:36:57|4.938
11:36:57|4.938
11:36:59|4.938
11:37:00|4.938
11:37:01|4.938
11:37:02|4.938
11:37:02|4.938
11:37:04|4.938
11:37:04|4.938
11:37:06|4.938
11:37:06|4.938
11:37:09|4.938
11:37:11|4.938
11:37:11|4.938
11:37:13|4.9397
11:37:13|4.9397
11:37:14|4.9397
11:37:15|4.9397
11:37:16|4.9388
11:37:18|4.9388
11:37:19|4.9388
11:37:20|4.9316
11:37:21|4.9316
11:37:22|4.9316
11:37:23|4.9316
11:37:25|4.9316
11:37:25|4.9316
11:37:27|4.9316
11:37:28|4.9316
11:37:29|4.9316
11:37:31|4.9316
11:37:32|4.9316
11:37:33|4.9316
11:37:34|4.9316
11:37:36|4.9316
11:37:36|4.9316
11:37:38|4.9316
11:37:39|4.9316
11:37:40|4.9316
11:37:42|4.9316
11:37:42|4.9316
11:37:44|4.9316
11:37:45|4.9316
11:37:46|4.9316
11:37:47|4.9316
11:37:47|4.9316
11:37:48|4.9316
11:37:49|4.9316
11:37:50|4.9316
11:37:51|4.9316
11:37:52|4.9316
11:37:53|4.9316
11:37:54|4.9316
11:37:55|4.9316
11:37:57|4.9316
11:37:57|4.9316
11:37:58|4.9316
11:37:59|4.9316
11:38:00|4.9316
11:38:01|4.9316
11:38:02|4.9316
11:38:04|4.9316
11:38:05|4.9316
11:38:06|4.9316
11:38:08|4.9316
11:38:09|4.9316
11:38:11|4.9316
11:38:11|4.9316
11:38:12|4.9316
11:38:13|4.9316
11:38:14|4.9316
11:38:16|4.9316
11:38:17|4.9316
11:38:18|4.9316
11:38:18|4.9316
11:38:20|4.9316
11:38:21|4.9316
11:38:22|4.9316
11:38:24|4.9316
11:38:24|4.9316
11:38:26|4.9313
11:38:28|4.9313
11:38:28|4.9313
11:38:29|4.9313
11:38:31|4.9313
11:38:32|4.9313
11:38:32|4.9313
11:38:34|4.9313
11:38:36|4.9313
11:38:36|4.9313
11:38:37|4.9311
11:38:38|4.9311
11:38:39|4.9311
11:38:40|4.9311
11:38:41|4.9311
11:38:42|4.9311
11:38:43|4.9311
11:38:44|4.9311
11:38:45|4.9311
11:38:46|4.9311
11:38:47|4.9311
11:38:48|4.9311
11:38:49|4.9311
11:38:50|4.9311
11:38:51|4.9311
11:38:52|4.9311
11:38:53|4.9311
11:38:54|4.9311
11:38:55|4.9311
11:38:56|4.9311
11:38:57|4.9311
11:38:58|4.9311
11:38:59|4.9311
11:39:00|4.9311
11:39:02|4.9311
11:39:03|4.9311
11:39:04|4.9311
11:39:05|4.9311
11:39:06|4.9311
11:39:07|4.9311
11:39:08|4.9311
11:39:09|4.9311
11:39:10|4.9311
11:39:12|4.9311
11:39:13|4.9311
11:39:14|4.9311
11:39:16|4.9311
11:39:16|4.9311
11:39:18|4.9311
11:39:19|4.9311
11:39:19|4.9311
11:39:22|4.9311
11:39:22|4.9311
11:39:24|4.9322
11:39:26|4.9322
11:39:26|4.9322
11:39:28|4.9322
11:39:29|4.9322
11:39:30|4.9322
11:39:30|4.9322
11:39:31|4.9322
11:39:32|4.9322
11:39:34|4.9322
11:39:35|4.9322
11:39:36|4.9366
11:39:37|4.9366
11:39:38|4.9366
11:39:39|4.9366
11:39:41|4.9366
11:39:42|4.9366
11:39:43|4.9366
11:39:45|4.9366
11:39:45|4.9366
11:39:46|4.9366
11:39:47|4.9366
11:39:48|4.9353
11:39:49|4.9353
11:39:50|4.9353
11:39:52|4.9353
11:39:54|4.9353
11:39:54|4.9353
11:39:55|4.9353
11:39:56|4.9353
11:39:57|4.9353
11:39:58|4.9353
11:39:59|4.9353
11:40:00|4.9353
11:40:01|4.9353
11:40:02|4.9353
11:40:03|4.9353
11:40:05|4.9353
11:40:06|4.9353
11:40:07|4.9353
11:40:08|4.9353
11:40:10|4.9353
11:40:10|4.9353
11:40:12|4.9353
11:40:12|4.9353
11:40:14|4.9353
11:40:14|4.9353
11:40:16|4.9353
11:40:17|4.9353
11:40:18|4.9353
11:40:18|4.9353
11:40:20|4.9353
11:40:22|4.9353
11:40:22|4.9353
11:40:23|4.9311
11:40:25|4.9311
11:40:27|4.9311
11:40:28|4.9311
11:40:28|4.9311
11:40:30|4.9311
11:40:31|4.9311
11:40:31|4.9311
11:40:33|4.9311
11:40:33|4.9311
11:40:34|4.9311
11:40:37|4.9311
11:40:39|4.9311
11:40:39|4.9311
11:40:40|4.9311
11:40:41|4.9311
11:40:42|4.9311
11:40:43|4.9311
11:40:44|4.9311
11:40:46|4.9311
11:40:47|4.9311
11:40:48|4.9311
11:40:49|4.9311
11:40:50|4.9311
11:40:51|4.9311
11:40:52|4.9311
11:40:53|4.9311
11:40:54|4.9311
11:40:56|4.9311
11:40:56|4.9311
11:40:58|4.9311
11:40:58|4.9311
11:41:00|4.9311
11:41:00|4.9311
11:41:02|4.9311
11:41:02|4.9311
11:41:04|4.9311
11:41:04|4.9311
11:41:06|4.9311
11:41:07|4.9311
11:41:08|4.9311
11:41:09|4.9311
11:41:10|4.9311
11:41:12|4.9284
11:41:12|4.9284
11:41:14|4.9284
11:41:15|4.9284
11:41:16|4.9284
11:41:16|4.9284
11:41:17|4.9284
11:41:19|4.9284
11:41:20|4.9284
11:41:21|4.9284
11:41:22|4.9284
11:41:23|4.9284
11:41:24|4.9284
11:41:25|4.9284
11:41:27|4.9284
11:41:29|4.9284
11:41:29|4.9284
11:41:30|4.9284
11:41:31|4.9284
11:41:32|4.9284
11:41:34|4.9284
11:41:36|4.9284
11:41:36|4.9284
11:41:38|4.9284
11:41:39|4.9284
11:41:40|4.9284
11:41:41|4.9284
11:41:42|4.9284
11:41:43|4.9284
11:41:44|4.9284
11:41:45|4.9284
11:41:46|4.9284
11:41:47|4.9284
11:41:48|4.9284
11:41:49|4.9284
11:41:50|4.9284
11:41:51|4.9284
11:41:52|4.923
11:41:53|4.923
11:41:54|4.923
11:41:55|4.923
11:41:57|4.923
11:41:57|4.923
11:41:59|4.923
11:41:59|4.923
11:42:01|4.923
11:42:02|4.923
11:42:03|4.923
11:42:04|4.923
11:42:05|4.923
11:42:06|4.923
11:42:07|4.923
11:42:08|4.923
11:42:10|4.923
11:42:11|4.923
11:42:12|4.923
11:42:13|4.923
11:42:14|4.923
11:42:15|4.923
11:42:16|4.923
11:42:17|4.923
11:42:18|4.923
11:42:19|4.923
11:42:20|4.923
11:42:21|4.923
11:42:22|4.923
11:42:23|4.923
11:42:24|4.923
11:42:25|4.923
11:42:26|4.923
11:42:27|4.923
11:42:29|4.923
11:42:29|4.923
11:42:32|4.923
11:42:32|4.923
11:42:34|4.923
11:42:35|4.923
11:42:36|4.923
11:42:37|4.923
11:42:38|4.923
11:42:40|4.923
11:42:41|4.923
11:42:42|4.923
11:42:43|4.923
11:42:44|4.923
11:42:44|4.923
11:42:46|4.923
11:42:46|4.923
11:42:48|4.9293
11:42:48|4.9231
11:42:49|4.9231
11:42:51|4.9231
11:42:52|4.9231
11:42:53|4.9231
11:42:54|4.9231
11:42:55|4.9231
11:42:56|4.9284
11:42:57|4.9284
11:42:58|4.9171
11:42:59|4.9171
11:43:00|4.9171
11:43:01|4.9171
11:43:02|4.9243
11:43:03|4.9243
11:43:04|4.9243
11:43:05|4.9243
11:43:07|4.9243
11:43:08|4.9243
11:43:10|4.9243
11:43:10|4.9243
11:43:11|4.9243
11:43:12|4.9243
11:43:13|4.9243
11:43:14|4.9243
11:43:15|4.9243
11:43:16|4.917
11:43:17|4.917
11:43:18|4.917
11:43:19|4.917
11:43:20|4.9146
11:43:21|4.9146
11:43:22|4.9146
11:43:23|4.9146
11:43:24|4.9146
11:43:25|4.9146
11:43:26|4.9146
11:43:28|4.9146
11:43:29|4.9146
11:43:31|4.9146
11:43:31|4.9146
11:43:32|4.9146
11:43:33|4.9225
11:43:34|4.9225
11:43:35|4.9225
11:43:37|4.9073
11:43:38|4.9202
11:43:39|4.9196
11:43:40|4.9196
11:43:41|4.9196
11:43:42|4.9196
11:43:43|4.9196
11:43:44|4.9196
11:43:45|4.9196
11:43:46|4.9196
11:43:47|4.9174
11:43:48|4.9174
11:43:49|4.9174
11:43:50|4.9174
11:43:51|4.9174
11:43:52|4.9174
11:43:53|4.9174
11:43:54|4.9174
11:43:55|4.9174
11:43:56|4.9174
11:43:57|4.9094
11:43:58|4.9094
11:43:59|4.9094
11:44:01|4.9094
11:44:02|4.9094
11:44:03|4.9094
11:44:05|4.9094
11:44:05|4.9094
11:44:07|4.9094
11:44:09|4.9094
11:44:10|4.9094
11:44:11|4.9094
11:44:13|4.9094
11:44:13|4.9094
11:44:14|4.9094
11:44:15|4.9094
11:44:16|4.9094
11:44:17|4.9094
11:44:18|4.9094
11:44:19|4.9094
11:44:20|4.9094
11:44:21|4.9094
11:44:22|4.9094
11:44:23|4.9094
11:44:25|4.9094
11:44:26|4.9094
11:44:28|4.9094
11:44:30|4.9094
11:44:30|4.9094
11:44:32|4.9094
11:44:34|4.9094
11:44:36|4.9094
11:44:37|4.9094
11:44:38|4.9094
11:44:38|4.9094
11:44:39|4.9094
11:44:40|4.9094
11:44:42|4.9094
11:44:43|4.9094
11:44:45|4.9096
11:44:46|4.9096
11:44:46|4.9096
11:44:47|4.9096
11:44:48|4.9095
11:44:50|4.9095
11:44:50|4.9095
11:44:51|4.9095
11:44:53|4.9095
11:44:54|4.9095
11:44:54|4.9095
11:44:55|4.9095
11:44:56|4.9093
11:44:57|4.9093
11:44:58|4.9093
11:45:00|4.9093
11:45:00|4.9093
11:45:01|4.9093
11:45:03|4.9053
11:45:04|4.9053
11:45:05|4.9053
11:45:06|4.9053
11:45:07|4.9053
11:45:08|4.9053
11:45:09|4.9053
11:45:10|4.9053
11:45:11|4.9053
11:45:13|4.9053
11:45:14|4.9053
11:45:14|4.9053
11:45:15|4.9053
11:45:16|4.9053
11:45:18|4.9053
11:45:19|4.9053
11:45:19|4.9053
11:45:21|4.9053
11:45:22|4.9053
11:45:23|4.9053
11:45:24|4.9053
11:45:24|4.9053
11:45:25|4.9053
11:45:27|4.9053
11:45:28|4.9053
11:45:28|4.9053
11:45:31|4.9053
11:45:31|4.9053
11:45:32|4.9052
11:45:33|4.9052
11:45:35|4.9052
11:45:35|4.9052
11:45:37|4.9052
11:45:38|4.9052
11:45:39|4.9052
11:45:39|4.9052
11:45:40|4.9052
11:45:43|4.9052
11:45:43|4.9052
11:45:44|4.9052
11:45:46|4.9052
11:45:47|4.8961
11:45:48|4.8961
11:45:49|4.8961
11:45:50|4.8961
11:45:51|4.8961
11:45:52|4.8961
11:45:53|4.8961
11:45:54|4.8961
11:45:55|4.8961
11:45:56|4.8961
11:45:57|4.8961
11:45:58|4.8961
11:45:59|4.8961
11:46:00|4.8961
11:46:02|4.8961
11:46:03|4.8961
11:46:04|4.8961
11:46:04|4.8961
11:46:05|4.8961
11:46:07|4.8961
11:46:07|4.8961
11:46:08|4.9
11:46:10|4.8963
11:46:10|4.8964
11:46:12|4.8964
11:46:12|4.8964
11:46:14|4.8964
11:46:14|4.8964
11:46:15|4.8964
11:46:16|4.8964
11:46:17|4.8964
11:46:18|4.8964
11:46:20|4.8964
11:46:20|4.8964
11:46:22|4.8964
11:46:22|4.8962
11:46:23|4.8962
11:46:25|4.8962
11:46:27|4.901
11:46:27|4.901
11:46:28|4.901
11:46:29|4.901
11:46:30|4.901
11:46:32|4.901
11:46:34|4.901
11:46:35|4.901
11:46:36|4.9011
11:46:38|4.9011
11:46:38|4.9011
11:46:41|4.9011
11:46:42|4.9011
11:46:42|4.9011
11:46:43|4.9011
11:46:45|4.901
11:46:45|4.901
11:46:46|4.901
11:46:48|4.901
11:46:48|4.901
11:46:50|4.901
11:46:50|4.901
11:46:52|4.901
11:46:52|4.901
11:46:54|4.901
11:46:55|4.901
11:46:55|4.901
11:46:56|4.901
11:46:58|4.901
11:46:59|4.901
11:46:59|4.901
11:47:00|4.901
11:47:02|4.901
11:47:03|4.901
11:47:03|4.901
11:47:06|4.901
11:47:06|4.901
11:47:07|4.901
11:47:08|4.8935
11:47:10|4.8935
11:47:10|4.8935
11:47:11|4.8933
11:47:12|4.8933
11:47:13|4.8933
11:47:15|4.8933
11:47:15|4.8933
11:47:16|4.8933
11:47:17|4.8933
11:47:18|4.8933
11:47:20|4.8933
11:47:20|4.8933
11:47:21|4.8933
11:47:22|4.8933
11:47:24|4.8933
11:47:25|4.8933
11:47:26|4.8933
11:47:27|4.8933
11:47:28|4.8934
11:47:28|4.8934
11:47:29|4.8934
11:47:30|4.8934
11:47:33|4.8934
11:47:33|4.8934
11:47:34|4.8934
11:47:35|4.8934
11:47:36|4.8934
11:47:37|4.8934
11:47:39|4.8934
11:47:40|4.8934
11:47:41|4.8934
11:47:42|4.8974
11:47:43|4.8974
11:47:44|4.8974
11:47:45|4.9007
11:47:46|4.9007
11:47:47|4.9007
11:47:48|4.9007
11:47:49|4.9007
11:47:50|4.8936
11:47:51|4.8936
11:47:52|4.8936
11:47:53|4.8936
11:47:54|4.8936
11:47:55|4.8936
11:47:56|4.8936
11:47:57|4.8936
11:47:58|4.8936
11:47:59|4.8936
11:48:00|4.8936
11:48:01|4.8936
11:48:02|4.8936
11:48:03|4.8936
11:48:05|4.8936
11:48:06|4.8936
11:48:07|4.8936
11:48:08|4.8936
11:48:09|4.8936
11:48:10|4.8936
11:48:11|4.8936
11:48:12|4.8999
11:48:13|4.8999
11:48:14|4.8999
11:48:15|4.8999
11:48:17|4.8999
11:48:17|4.8999
11:48:19|4.8999
11:48:20|4.8999
11:48:22|4.8999
11:48:22|4.894
11:48:23|4.894
11:48:24|4.894
11:48:25|4.894
11:48:26|4.894
11:48:27|4.894
11:48:28|4.894
11:48:29|4.894
11:48:30|4.894
11:48:32|4.894
11:48:32|4.894
11:48:34|4.894
11:48:35|4.894
11:48:37|4.894
11:48:39|4.894
11:48:39|4.894
11:48:40|4.894
11:48:41|4.9
11:48:42|4.9
11:48:43|4.9
11:48:44|4.9
11:48:45|4.9
11:48:46|4.9
11:48:47|4.9
11:48:48|4.9
11:48:49|4.9
11:48:50|4.9
11:48:51|4.9
11:48:52|4.9
11:48:53|4.9
11:48:54|4.9
11:48:55|4.9
11:48:56|4.9
11:48:57|4.9
11:48:59|4.9
11:49:00|4.9
11:49:00|4.9
11:49:01|4.9
11:49:02|4.9
11:49:03|4.9
11:49:04|4.9
11:49:06|4.9
11:49:06|4.9
11:49:07|4.9
11:49:10|4.9
11:49:10|4.9
11:49:11|4.9
11:49:12|4.9
11:49:13|4.8952
11:49:14|4.8952
11:49:15|4.8952
11:49:16|4.8952
11:49:18|4.8952
11:49:19|4.8952
11:49:20|4.8952
11:49:21|4.8952
11:49:22|4.8952
11:49:23|4.8952
11:49:25|4.8952
11:49:26|4.8952
11:49:26|4.8952
11:49:28|4.8952
11:49:28|4.8952
11:49:29|4.8952
11:49:31|4.8952
11:49:32|4.8952
11:49:33|4.8952
11:49:34|4.8952
11:49:35|4.8952
11:49:37|4.8952
11:49:38|4.8952
11:49:38|4.8952
11:49:40|4.8952
11:49:41|4.8952
11:49:41|4.8952
11:49:43|4.9
11:49:44|4.9
11:49:44|4.9
11:49:46|4.9
11:49:48|4.9
11:49:49|4.9
11:49:50|4.9
11:49:51|4.9
11:49:51|4.9
11:49:52|4.9
11:49:54|4.9
11:49:55|4.9
11:49:55|4.8954
11:49:57|4.8954
11:49:58|4.8954
11:49:59|4.8954
11:49:59|4.8954
11:50:00|4.8954
11:50:02|4.8954
11:50:04|4.8954
11:50:05|4.9
11:50:06|4.9
11:50:07|4.9
11:50:09|4.9
11:50:10|4.9
11:50:11|4.9
11:50:12|4.9
11:50:13|4.9
11:50:14|4.9
11:50:15|4.9
11:50:16|4.9
11:50:17|4.9
11:50:18|4.9
11:50:19|4.8954
11:50:20|4.8954
11:50:21|4.8954
11:50:22|4.8954
11:50:23|4.8999
11:50:24|4.8999
11:50:25|4.8999
11:50:26|4.8999
11:50:27|4.8999
11:50:28|4.8999
11:50:29|4.8999
11:50:30|4.8999
11:50:31|4.8955
11:50:32|4.8954
11:50:33|4.9038
11:50:34|4.9038
11:50:35|4.9104
11:50:36|4.9104
11:50:38|4.9104
11:50:38|4.9104
11:50:39|4.9104
11:50:42|4.9104
11:50:43|4.9104
11:50:43|4.9104
11:50:45|4.9011
11:50:46|4.9011
11:50:46|4.9004
11:50:49|4.9004
11:50:49|4.9004
11:50:50|4.9004
11:50:51|4.9004
11:50:52|4.9004
11:50:53|4.9004
11:50:54|4.9004
11:50:55|4.9004
11:50:56|4.9065
11:50:57|4.9065
11:50:58|4.9065
11:50:59|4.9065
11:51:00|4.9065
11:51:01|4.9065
11:51:03|4.9065
11:51:03|4.9065
11:51:04|4.9065
11:51:05|4.9065
11:51:06|4.9065
11:51:07|4.9065
11:51:09|4.9065
11:51:09|4.9065
11:51:10|4.9065
11:51:11|4.9065
11:51:13|4.9065
11:51:14|4.9065
11:51:15|4.9065
11:51:16|4.9065
11:51:17|4.9065
11:51:19|4.9076
11:51:21|4.9076
11:51:21|4.9076
11:51:23|4.9076
11:51:24|4.9076
11:51:25|4.9076
11:51:26|4.9076
11:51:27|4.9076
11:51:28|4.9076
11:51:29|4.9104
11:51:30|4.9104
11:51:31|4.9104
11:51:32|4.9104
11:51:33|4.9104
11:51:34|4.9104
11:51:35|4.9104
11:51:36|4.9137
11:51:37|4.9115
11:51:38|4.9115
11:51:39|4.9115
11:51:40|4.9115
11:51:41|4.9115
11:51:42|4.9115
11:51:43|4.9115
11:51:44|4.9115
11:51:45|4.9115
11:51:46|4.9115
11:51:47|4.9115
11:51:48|4.9232
11:51:49|4.9232
11:51:50|4.9232
11:51:52|4.9232
11:51:52|4.9232
11:51:53|4.9232
11:51:54|4.9232
11:51:55|4.9232
11:51:56|4.9232
11:51:57|4.9232
11:51:59|4.9232
11:51:59|4.9232
11:52:01|4.9232
11:52:02|4.9232
11:52:03|4.9232
11:52:04|4.9232
11:52:06|4.9232
11:52:07|4.9232
11:52:09|4.9232
11:52:10|4.9232
11:52:10|4.9232
11:52:12|4.945
11:52:13|4.9445
11:52:13|4.941
11:52:15|4.941
11:52:16|4.941
11:52:18|4.941
11:52:19|4.9425
11:52:20|4.9425
11:52:20|4.9425
11:52:23|4.9425
11:52:24|4.94
11:52:26|4.9525
11:52:26|4.9525
11:52:27|4.951
11:52:28|4.951
11:52:29|4.967
11:52:30|4.9642
11:52:31|4.9701
11:52:32|4.9701
11:52:33|5.
11:52:34|5.0051
11:52:35|5.0222
11:52:36|5.0181
11:52:38|5.0267
11:52:39|5.006
11:52:40|5.0062
11:52:41|5.0005
11:52:42|5.0005
11:52:43|5.001
11:52:45|5.001
11:52:45|5.0063
11:52:46|5.0063
11:52:47|5.0063
11:52:48|5.001
11:52:49|5.001
11:52:51|5.0265
11:52:52|5.0202
11:52:53|5.0222
11:52:54|5.0157
11:52:55|5.0027
11:52:56|5.0189
11:52:57|5.0189
11:52:58|5.0189
11:52:59|5.0189
11:53:01|5.0124
11:53:01|5.0123
11:53:02|5.0125
11:53:04|5.0125
11:53:05|5.0125
11:53:05|5.0158
11:53:07|5.0158
11:53:07|5.0158
11:53:08|5.0158
11:53:10|5.0158
11:53:10|5.0042
11:53:12|5.0067
11:53:12|5.0049
11:53:13|5.0049
11:53:14|5.0044
11:53:16|5.0043
11:53:16|4.9921
11:53:18|4.9921
11:53:19|4.9921
11:53:20|5.0042
11:53:21|5.0042
11:53:22|5.0042
11:53:22|4.9951
11:53:24|4.9921
11:53:24|4.9921
11:53:26|4.9922
11:53:26|4.9916
11:53:28|5.0001
11:53:28|5.0001
11:53:30|4.9998
11:53:31|4.9998
11:53:31|4.9869
11:53:32|5.033
11:53:34|5.0268
11:53:34|5.0268
11:53:36|5.0208
11:53:36|5.0208
11:53:37|5.0208
11:53:39|5.0212
11:53:39|5.0212
11:53:42|5.0291
11:53:43|5.0185
11:53:44|5.0185
11:53:46|5.0185
11:53:46|5.0185
11:53:47|5.0141
11:53:48|5.0141
11:53:49|5.0141
11:53:50|5.0117
11:53:51|5.0349
11:53:52|5.0349
11:53:53|5.045
11:53:54|5.0445
11:53:55|5.045
11:53:56|5.045
11:53:57|5.0393
11:53:58|5.05
11:53:59|5.0498
11:54:00|5.05
11:54:01|5.0498
11:54:02|5.0413
11:54:03|5.0574
11:54:04|5.0464
11:54:05|5.061
11:54:06|5.052
11:54:07|5.0518
11:54:08|5.0599
11:54:10|5.0493
11:54:11|5.0503
11:54:12|5.0511
11:54:12|5.0511
11:54:14|5.07
11:54:15|5.0774
11:54:15|5.0661
11:54:18|5.0613
11:54:18|5.0627
11:54:20|5.08
11:54:21|5.085
11:54:21|5.0848
11:54:22|5.0851
11:54:23|5.0782
11:54:24|5.0729
11:54:25|5.0787
11:54:27|5.0773
11:54:27|5.0773
11:54:28|5.0755
11:54:30|5.0755
11:54:31|5.0755
11:54:32|5.0638
11:54:33|5.0758
11:54:34|5.0758
11:54:35|5.0758
11:54:36|5.0641
11:54:37|5.0526
11:54:38|5.0526
11:54:40|5.059
11:54:41|5.059
11:54:41|5.059
11:54:43|5.0674
11:54:44|5.0674
11:54:44|5.0564
11:54:46|5.0553
11:54:48|5.0511
11:54:50|5.0603
11:54:51|5.0599
11:54:52|5.0602
11:54:52|5.0617
11:54:53|5.0616
11:54:54|5.0615
11:54:55|5.0616
11:54:56|5.0616
11:54:57|5.0693
11:54:59|5.0693
11:54:59|5.0593
11:55:00|5.0593
11:55:01|5.0593
11:55:02|5.0569
11:55:04|5.057
11:55:05|5.0584
11:55:06|5.0584
11:55:07|5.0584
11:55:08|5.0691
11:55:09|5.0678
11:55:10|5.0584
11:55:11|5.0584
11:55:12|5.0584
11:55:13|5.0584
11:55:14|5.0584
11:55:15|5.0584
11:55:16|5.0584
11:55:17|5.0584
11:55:18|5.0584
11:55:19|5.0432
11:55:20|5.0559
11:55:21|5.0559
11:55:22|5.0444
11:55:23|5.0522
11:55:24|5.0522
11:55:25|5.0423
11:55:26|5.0423
11:55:27|5.0423
11:55:28|5.0444
11:55:29|5.0444
11:55:30|5.0519
11:55:31|5.0519
11:55:32|5.0519
11:55:33|5.0498
11:55:34|5.0498
11:55:35|5.0498
11:55:36|5.0498
11:55:37|5.0502
11:55:38|5.0502
11:55:39|5.0576
11:55:40|5.0542
11:55:41|5.0542
11:55:42|5.0525
11:55:44|5.0541
11:55:45|5.0541
11:55:47|5.0522
11:55:47|5.0522
11:55:49|5.0522
11:55:49|5.0519
11:55:50|5.0542
11:55:52|5.0542
11:55:53|5.0542
11:55:54|5.0542
11:55:55|5.0542
11:55:57|5.0542
11:55:57|5.0542
11:55:58|5.0503
11:55:59|5.0537
11:56:02|5.0537
11:56:02|5.0537
11:56:05|5.0537
11:56:06|5.0537
11:56:07|5.05
11:56:09|5.05
11:56:10|5.05
11:56:10|5.05
11:56:12|5.05
11:56:12|5.05
11:56:14|5.05
11:56:15|5.0521
11:56:15|5.0521
11:56:16|5.0521
11:56:17|5.0521
11:56:18|5.0528
11:56:19|5.0528
11:56:20|5.0528
11:56:21|5.0528
11:56:23|5.0529
11:56:24|5.0529
11:56:25|5.0529
11:56:26|5.0529
11:56:26|5.0529
11:56:27|5.0528
11:56:29|5.0529
11:56:29|5.0529
11:56:30|5.0529
11:56:32|5.0529
11:56:32|5.0529
11:56:33|5.053
11:56:34|5.053
11:56:35|5.053
11:56:36|5.053
11:56:37|5.053
11:56:38|5.053
11:56:40|5.053
11:56:42|5.053
11:56:42|5.053
11:56:43|5.053
11:56:44|5.053
11:56:46|5.053
11:56:48|5.0539
11:56:48|5.0542
11:56:50|5.0542
11:56:52|5.0542
11:56:52|5.0542
11:56:53|5.0542
11:56:55|5.0542
11:56:56|5.0542
11:56:56|5.0542
11:56:58|5.0542
11:56:59|5.0542
11:57:00|5.0539
11:57:01|5.0542
11:57:02|5.0539
11:57:04|5.0539
11:57:05|5.0539
11:57:06|5.0539
11:57:07|5.0539
11:57:08|5.0539
11:57:09|5.0539
11:57:10|5.0539
11:57:12|5.0539
11:57:13|5.0539
11:57:14|5.0539
11:57:16|5.0539
11:57:17|5.0539
11:57:18|5.0539
11:57:19|5.0539
11:57:20|5.0539
11:57:21|5.0539
11:57:22|5.0539
11:57:23|5.0539
11:57:24|5.0539
11:57:25|5.0539
11:57:26|5.0539
11:57:27|5.0539
11:57:28|5.0539
11:57:29|5.0539
11:57:30|5.0539
11:57:31|5.0539
11:57:32|5.0539
11:57:34|5.05
11:57:34|5.0539
11:57:35|5.0539
11:57:36|5.0539
11:57:38|5.0539
11:57:38|5.0459
11:57:40|5.0459
11:57:40|5.0459
11:57:41|5.0459
11:57:44|5.0459
11:57:44|5.0462
11:57:45|5.0462
11:57:47|5.0462
11:57:48|5.0462
11:57:49|5.0462
11:57:50|5.0462
11:57:51|5.0462
11:57:52|5.0462
11:57:53|5.0462
11:57:54|5.0462
11:57:55|5.0459
11:57:56|5.0459
11:57:57|5.0445
11:57:58|5.0445
11:57:59|5.0536
11:58:00|5.0539
11:58:02|5.0539
11:58:03|5.0536
11:58:03|5.0539
11:58:04|5.0542
11:58:05|5.0542
11:58:06|5.0542
11:58:07|5.0542
11:58:08|5.0542
11:58:09|5.0547
11:58:12|5.061
11:58:13|5.062
11:58:14|5.062
11:58:15|5.062
11:58:16|5.062
11:58:18|5.062
11:58:19|5.0621
11:58:20|5.0678
11:58:22|5.0693
11:58:23|5.07
11:58:24|5.0696
11:58:26|5.0696
11:58:26|5.0696
11:58:27|5.07
11:58:29|5.0854
11:58:31|5.0781
11:58:31|5.0709
11:58:33|5.0709
11:58:34|5.0709
11:58:34|5.0709
11:58:36|5.0709
11:58:37|5.0709
11:58:38|5.0709
11:58:39|5.0709
11:58:40|5.0709
11:58:41|5.0709
11:58:42|5.0709
11:58:43|5.0769
11:58:45|5.0769
11:58:47|5.0709
11:58:47|5.0767
11:58:49|5.0768
11:58:49|5.0768
11:58:50|5.0768
11:58:51|5.077
11:58:53|5.077
11:58:54|5.0768
11:58:54|5.077
11:58:56|5.077
11:58:57|5.077
11:58:58|5.077
11:58:59|5.077
11:59:00|5.0773
11:59:01|5.0773
11:59:02|5.077
11:59:03|5.0773
11:59:05|5.084
11:59:05|5.084
11:59:07|5.084
11:59:07|5.0666
11:59:09|5.0666
11:59:10|5.0636
11:59:11|5.0655
11:59:12|5.0598
11:59:13|5.0629
11:59:14|5.061
11:59:15|5.061
11:59:16|5.061
11:59:17|5.061
11:59:18|5.0627
11:59:20|5.0628
11:59:20|5.0628
11:59:22|5.0628
11:59:24|5.0628
11:59:24|5.0644
11:59:25|5.0644
11:59:26|5.0644
11:59:27|5.0644
11:59:28|5.0644
11:59:29|5.0644
11:59:30|5.0644
11:59:31|5.0644
11:59:32|5.0644
11:59:33|5.0644
11:59:34|5.0644
11:59:35|5.0644
11:59:36|5.0644
11:59:37|5.0644
11:59:39|5.0644
11:59:39|5.0644
11:59:40|5.0644
11:59:42|5.0716
11:59:43|5.0716
11:59:43|5.0716
11:59:45|5.0716
11:59:47|5.0716
11:59:47|5.0716
11:59:49|5.0716
11:59:51|5.0716
11:59:52|5.0716
11:59:53|5.0716
11:59:54|5.0716
11:59:55|5.0716
11:59:56|5.0716
11:59:57|5.0716
11:59:58|5.0716
12:00:00|5.0716
12:00:00|5.0683
12:00:01|5.0712
12:00:03|5.0712
12:00:03|5.0712
12:00:04|5.0712
12:00:06|5.0712
12:00:07|5.0712
12:00:08|5.0683
12:00:09|5.0683
12:00:10|5.0715
12:00:11|5.0715
12:00:12|5.0715
12:00:13|5.0715
12:00:14|5.0715
12:00:15|5.0715
12:00:16|5.0715
12:00:17|5.0715
12:00:18|5.0715
12:00:19|5.0715
12:00:20|5.0711
12:00:21|5.0711
12:00:22|5.0683
12:00:23|5.06
12:00:24|5.06
12:00:25|5.06
12:00:26|5.0695
12:00:27|5.0695
12:00:28|5.0604
12:00:29|5.0604
12:00:30|5.0707
12:00:31|5.0707
12:00:32|5.0707
12:00:33|5.0707
12:00:34|5.0707
12:00:35|5.0707
12:00:36|5.0707
12:00:37|5.0707
12:00:38|5.0707
12:00:39|5.0707
12:00:40|5.0707
12:00:41|5.0707
12:00:43|5.0707
12:00:43|5.0707
12:00:45|5.0605
12:00:46|5.0605
12:00:48|5.0605
12:00:50|5.0716
12:00:51|5.0716
12:00:53|5.0716
12:00:55|5.0716
12:00:56|5.0716
12:00:58|5.0716
12:00:59|5.0622
12:01:01|5.0622
12:01:01|5.0623
12:01:02|5.0715
12:01:04|5.0622
12:01:05|5.0622
12:01:07|5.0622
12:01:07|5.0622
12:01:08|5.0622
12:01:10|5.0629
12:01:11|5.0629
12:01:12|5.0629
12:01:13|5.0629
12:01:14|5.0712
12:01:15|5.0624
12:01:16|5.0624
12:01:17|5.06
12:01:18|5.06
12:01:19|5.06
12:01:20|5.06
12:01:21|5.06
12:01:22|5.06
12:01:23|5.06
12:01:25|5.06
12:01:25|5.06
12:01:26|5.06
12:01:27|5.06
12:01:28|5.0601
12:01:29|5.0601
12:01:30|5.0601
12:01:31|5.06
12:01:32|5.06
12:01:34|5.06
12:01:34|5.06
12:01:35|5.06
12:01:36|5.06
12:01:37|5.0601
12:01:38|5.0601
12:01:39|5.0601
12:01:40|5.0601
12:01:41|5.06
12:01:43|5.06
12:01:43|5.06
12:01:44|5.06
12:01:46|5.0536
12:01:48|5.0536
12:01:49|5.0536
12:01:51|5.0454
12:01:52|5.0454
12:01:54|5.0452
12:01:55|5.0452
12:01:56|5.0452
12:01:58|5.035
12:01:59|5.0333
12:02:00|5.0444
12:02:01|5.0326
12:02:02|5.0326
12:02:03|5.0288
12:02:05|5.0173
12:02:06|5.0173
12:02:07|5.0173
12:02:09|5.011
12:02:10|5.0084
12:02:12|4.9981
12:02:12|4.9981
12:02:13|4.9981
12:02:15|4.9981
12:02:17|4.9981
12:02:18|4.9981
12:02:19|4.9981
12:02:20|4.9943
12:02:21|4.9943
12:02:22|4.9943
12:02:23|4.9943
12:02:24|4.9943
12:02:25|4.9943
12:02:25|4.9943
12:02:27|4.9943
12:02:27|4.9943
12:02:28|4.9812
12:02:30|4.9925
12:02:30|4.9805
12:02:32|4.9805
12:02:33|4.9803
12:02:35|4.99
12:02:35|4.99
12:02:36|4.9898
12:02:37|4.9898
12:02:38|4.9898
12:02:40|4.9898
12:02:40|4.9898
12:02:42|4.99
12:02:42|4.9907
12:02:45|4.9907
12:02:45|4.9907
12:02:47|4.9907
12:02:49|4.9908
12:02:50|4.9915
12:02:51|4.9916
12:02:53|4.9917
12:02:55|4.9917
12:02:56|4.9917
12:02:57|4.9975
12:02:58|4.9975
12:02:59|4.9975
12:03:01|4.9975
12:03:03|4.9999
12:03:03|4.9999
12:03:05|4.9999
12:03:07|4.9999
12:03:08|4.9999
12:03:09|4.9999
12:03:10|4.9999
12:03:11|5.0024
12:03:12|5.0024
12:03:13|5.0024
12:03:14|5.0024
12:03:15|5.0024
12:03:16|5.0024
12:03:16|5.0048
12:03:18|5.0125
12:03:19|5.0125
12:03:20|5.0129
12:03:21|5.0129
12:03:22|5.0129
12:03:23|5.0129
12:03:23|5.0129
12:03:25|5.0129
12:03:27|5.0129
12:03:28|5.0129
12:03:29|5.0129
12:03:30|5.0125
12:03:31|5.0127
12:03:32|5.0127
12:03:33|5.0127
12:03:34|5.0127
12:03:35|5.0127
12:03:36|5.0127
12:03:37|5.0127
12:03:38|5.0127
12:03:39|5.0148
12:03:40|5.0148
12:03:41|5.0148
12:03:42|5.0148
12:03:43|5.0148
12:03:44|5.0148
12:03:45|5.0148
12:03:46|5.0156
12:03:48|5.0156
12:03:49|5.0156
12:03:51|5.0156
12:03:51|5.0156
12:03:52|5.0156
12:03:53|5.0156
12:03:54|5.0156
12:03:55|5.0156
12:03:56|5.0156
12:03:57|5.0156
12:03:58|5.0156
12:04:00|5.0156
12:04:01|5.0182
12:04:03|5.0182
12:04:04|5.0199
12:04:05|5.0199
12:04:07|5.0199
12:04:08|5.0199
12:04:08|5.0199
12:04:10|5.0199
12:04:11|5.0199
12:04:12|5.0199
12:04:13|5.0199
12:04:14|5.0199
12:04:15|5.0199
12:04:16|5.0199
12:04:17|5.0199
12:04:18|5.0199
12:04:19|5.0199
12:04:21|5.0199
12:04:22|5.0199
12:04:23|5.0199
12:04:24|5.0199
12:04:25|5.0199
12:04:27|5.0206
12:04:28|5.0209
12:04:30|5.0209
12:04:30|5.0201
12:04:31|5.0201
12:04:32|5.0218
12:04:33|5.0218
12:04:34|5.0218
12:04:35|5.0218
12:04:36|5.0218
12:04:37|5.0218
12:04:38|5.0218
12:04:39|5.0218
12:04:40|5.0218
12:04:41|5.0218
12:04:42|5.0218
12:04:43|5.0214
12:04:44|5.0214
12:04:45|5.0214
12:04:46|5.0214
12:04:47|5.0214
12:04:48|5.0214
12:04:50|5.0214
12:04:51|5.0214
12:04:52|5.0214
12:04:53|5.0214
12:04:54|5.0214
12:04:55|5.0214
12:04:56|5.0214
12:04:57|5.0214
12:04:59|5.0214
12:04:59|5.0214
12:05:00|5.0214
12:05:03|5.0214
12:05:04|5.0214
12:05:05|5.015
12:05:06|5.002
12:05:08|5.0151
12:05:08|5.0197
12:05:10|5.0197
12:05:11|5.0197
12:05:12|5.0197
12:05:14|5.0151
12:05:14|5.0151
12:05:16|5.0151
12:05:16|5.0151
12:05:18|5.0151
12:05:19|5.0151
12:05:19|5.0151
12:05:21|5.0151
12:05:21|5.0151
12:05:22|5.0151
12:05:23|5.0151
12:05:25|5.0151
12:05:26|5.0151
12:05:27|5.0222
12:05:27|5.025
12:05:30|5.0282
12:05:31|5.0373
12:05:32|5.0373
12:05:33|5.0373
12:05:33|5.0373
12:05:35|5.0373
12:05:36|5.04
12:05:37|5.0389
12:05:37|5.0373
12:05:39|5.0373
12:05:40|5.0373
12:05:41|5.0373
12:05:41|5.0533
12:05:43|5.0389
12:05:44|5.0373
12:05:45|5.0373
12:05:46|5.0373
12:05:47|5.0373
12:05:47|5.0373
12:05:48|5.0478
12:05:50|5.0478
12:05:52|5.0478
12:05:53|5.0478
12:05:54|5.0478
12:05:55|5.0478
12:05:56|5.0473
12:05:57|5.0473
12:05:58|5.0473
12:05:59|5.0473
12:06:00|5.0473
12:06:01|5.0473
12:06:03|5.0469
12:06:04|5.0478
12:06:04|5.0478
12:06:06|5.0478
12:06:07|5.0533
12:06:08|5.0414
12:06:09|5.0414
12:06:11|5.0414
12:06:11|5.0414
12:06:12|5.07
12:06:13|5.0498
12:06:14|5.0504
12:06:16|5.0642
12:06:17|5.0642
12:06:18|5.0697
12:06:19|5.0697
12:06:20|5.0697
12:06:21|5.0697
12:06:22|5.0697
12:06:23|5.0697
12:06:24|5.0692
12:06:25|5.0588
12:06:26|5.0588
12:06:27|5.0694
12:06:28|5.0694
12:06:30|5.0694
12:06:31|5.0694
12:06:32|5.0553
12:06:32|5.069
12:06:33|5.07
12:06:35|5.07
12:06:36|5.07
12:06:36|5.07
12:06:38|5.07
12:06:39|5.07
12:06:40|5.0701
12:06:41|5.0701
12:06:42|5.0701
12:06:44|5.0701
12:06:45|5.0701
12:06:45|5.0603
12:06:47|5.0602
12:06:48|5.0602
12:06:50|5.0697
12:06:52|5.0697
12:06:53|5.0493
12:06:53|5.0493
12:06:55|5.0493
12:06:55|5.065
12:06:56|5.065
12:06:57|5.065
12:06:59|5.065
12:07:00|5.065
12:07:01|5.0551
12:07:03|5.0551
12:07:04|5.0551
12:07:05|5.0551
12:07:06|5.0551
12:07:07|5.0551
12:07:08|5.0469
12:07:09|5.0469
12:07:11|5.0469
12:07:12|5.0469
12:07:13|5.0469
12:07:14|5.0469
12:07:14|5.0469
12:07:16|5.0469
12:07:16|5.0469
12:07:17|5.0469
12:07:18|5.0469
12:07:20|5.0469
12:07:20|5.0469
12:07:21|5.0469
12:07:22|5.0469
12:07:23|5.0469
12:07:25|5.0469
12:07:26|5.0469
12:07:27|5.0469
12:07:29|5.0469
12:07:29|5.0469
12:07:30|5.0469
12:07:32|5.0469
12:07:32|5.0433
12:07:33|5.0433
12:07:34|5.0433
12:07:35|5.0433
12:07:36|5.0433
12:07:37|5.0433
12:07:38|5.0433
12:07:39|5.0433
12:07:40|5.0376
12:07:42|5.0376
12:07:42|5.0376
12:07:43|5.0376
12:07:44|5.0374
12:07:45|5.0374
12:07:46|5.0374
12:07:47|5.0374
12:07:48|5.0374
12:07:49|5.0374
12:07:50|5.0374
12:07:51|5.0374
12:07:53|5.0374
12:07:54|5.0374
12:07:55|5.0376
12:07:56|5.0326
12:07:57|5.0326
12:07:58|5.0326
12:07:59|5.0326
12:08:00|5.0379
12:08:01|5.0379
12:08:02|5.0379
12:08:03|5.0379
12:08:04|5.0379
12:08:05|5.0222
12:08:07|5.0192
12:08:08|5.0257
12:08:08|5.0257
12:08:10|4.9914
12:08:11|4.9791
12:08:12|4.9854
12:08:13|4.9852
12:08:14|4.9853
12:08:15|4.9853
12:08:16|4.9826
12:08:16|4.975
12:08:18|4.975
12:08:20|4.9712
12:08:20|4.9708
12:08:22|4.9708
12:08:22|4.9706
12:08:24|4.9727
12:08:25|4.9727
12:08:26|4.9727
12:08:28|4.9727
12:08:29|4.9727
12:08:30|4.9687
12:08:30|4.9647
12:08:31|4.9576
12:08:33|4.9634
12:08:34|4.9665
12:08:35|4.9665
12:08:36|4.9665
12:08:37|4.9665
12:08:39|4.9665
12:08:39|4.9665
12:08:41|4.9458
12:08:42|4.9451
12:08:42|4.9442
12:08:43|4.9436
12:08:45|4.9436
12:08:45|4.9435
12:08:46|4.9435
12:08:47|4.9227
12:08:48|4.9225
12:08:49|4.922
12:08:51|4.9233
12:08:52|4.8994
12:08:52|4.8997
12:08:53|4.8952
12:08:54|4.8988
12:08:55|4.8952
12:08:56|4.8838
12:08:58|4.8592
12:09:00|4.8766
12:09:02|4.8739
12:09:03|4.8765
12:09:03|4.8764
12:09:04|4.8764
12:09:07|4.8792
12:09:08|4.8788
12:09:10|4.8817
12:09:12|4.8984
12:09:13|4.8985
12:09:14|4.8999
12:09:15|4.8905
12:09:16|4.8915
12:09:18|4.8914
12:09:19|4.8922
12:09:20|4.9
12:09:21|4.8933
12:09:22|4.9149
12:09:23|4.9048
12:09:24|4.9059
12:09:25|4.9126
12:09:26|4.9068
12:09:27|4.9126
12:09:28|4.9151
12:09:29|4.91
12:09:30|4.9061
12:09:32|4.9146
12:09:32|4.915
12:09:33|4.9151
12:09:35|4.9146
12:09:36|4.9146
12:09:37|4.9146
12:09:37|4.9146
12:09:38|4.916
12:09:39|4.9146
12:09:40|4.9146
12:09:42|4.9155
12:09:42|4.9152
12:09:44|4.9152
12:09:44|4.9163
12:09:46|4.9167
12:09:47|4.9153
12:09:47|4.9153
12:09:49|4.9153
12:09:49|4.9153
12:09:50|4.9153
12:09:51|4.9163
12:09:53|4.9163
12:09:53|4.9163
12:09:56|4.9163
12:09:57|4.9286
12:09:58|4.9286
12:09:59|4.9276
12:10:00|4.9276
12:10:01|4.9276
12:10:02|4.9276
12:10:03|4.9276
12:10:04|4.9276
12:10:06|4.9281
12:10:08|4.9281
12:10:09|4.9276
12:10:10|4.9276
12:10:12|4.9276
12:10:13|4.9276
12:10:14|4.9383
12:10:14|4.9383
12:10:16|4.9383
12:10:17|4.9383
12:10:18|4.93
12:10:19|4.9383
12:10:19|4.9383
12:10:21|4.9383
12:10:22|4.9383
12:10:22|4.9383
12:10:24|4.9383
12:10:24|4.9383
12:10:25|4.9396
12:10:27|4.9396
12:10:27|4.9396
12:10:29|4.9398
12:10:29|4.9392
12:10:31|4.9392
12:10:33|4.9392
12:10:34|4.9397
12:10:34|4.9384
12:10:35|4.9384
12:10:37|4.9384
12:10:37|4.9384
12:10:38|4.9384
12:10:39|4.931
12:10:41|4.9247
12:10:42|4.9247
12:10:44|4.9176
12:10:44|4.9176
12:10:45|4.9176
12:10:46|4.9214
12:10:47|4.917
12:10:48|4.915
12:10:49|4.915
12:10:50|4.9117
12:10:51|4.9116
12:10:52|4.9116
12:10:53|4.9116
12:10:54|4.9116
12:10:56|4.9107
12:10:56|4.9116
12:10:58|4.9116
12:11:00|4.9116
12:11:01|4.9156
12:11:02|4.9116
12:11:03|4.9128
12:11:04|4.9128
12:11:05|4.9128
12:11:06|4.9128
12:11:07|4.9128
12:11:09|4.9132
12:11:11|4.9132
12:11:11|4.9132
12:11:12|4.9132
12:11:13|4.9132
12:11:14|4.9132
12:11:16|4.9132
12:11:17|4.9132
12:11:18|4.9174
12:11:19|4.913
12:11:20|4.9133
12:11:21|4.9133
12:11:22|4.9133
12:11:23|4.9133
12:11:24|4.9133
12:11:25|4.9133
12:11:26|4.9133
12:11:27|4.9119
12:11:29|4.9119
12:11:29|4.9119
12:11:31|4.9119
12:11:32|4.9119
12:11:33|4.9119
12:11:34|4.9119
12:11:35|4.9209
12:11:36|4.9223
12:11:37|4.9223
12:11:38|4.9223
12:11:39|4.9223
12:11:40|4.9272
12:11:41|4.9272
12:11:42|4.9272
12:11:43|4.9272
12:11:44|4.9272
12:11:45|4.9272
12:11:46|4.9272
12:11:47|4.9272
12:11:48|4.9272
12:11:49|4.9272
12:11:50|4.9272
12:11:51|4.9272
12:11:52|4.9272
12:11:53|4.9272
12:11:54|4.9272
12:11:55|4.9272
12:11:57|4.9272
12:11:58|4.9272
12:11:59|4.9272
12:12:00|4.9272
12:12:02|4.9335
12:12:02|4.9335
12:12:03|4.9335
12:12:04|4.9335
12:12:06|4.9335
12:12:06|4.9335
12:12:08|4.9335
12:12:09|4.9332
12:12:09|4.9332
12:12:11|4.9332
12:12:12|4.9332
12:12:12|4.9332
12:12:15|4.9385
12:12:15|4.9385
12:12:16|4.9385
12:12:18|4.9385
12:12:18|4.9385
12:12:19|4.9385
12:12:20|4.9385
12:12:22|4.9385
12:12:24|4.9361
12:12:24|4.9267
12:12:25|4.9267
12:12:27|4.9267
12:12:27|4.9267
12:12:29|4.9267
12:12:29|4.9267
12:12:31|4.9267
12:12:31|4.9267
12:12:32|4.9267
12:12:34|4.9267
12:12:34|4.9267
12:12:35|4.9267
12:12:36|4.9267
12:12:37|4.9267
12:12:38|4.9267
12:12:39|4.9267
12:12:40|4.9267
12:12:41|4.9361
12:12:42|4.9361
12:12:43|4.9361
12:12:44|4.9361
12:12:45|4.9293
12:12:46|4.9293
12:12:47|4.929
12:12:48|4.929
12:12:49|4.9385
12:12:50|4.9385
12:12:51|4.9385
12:12:52|4.9385
12:12:53|4.9385
12:12:54|4.9385
12:12:55|4.9385
12:12:56|4.9385
12:12:57|4.9385
12:12:59|4.9385
12:13:00|4.9276
12:13:02|4.9276
12:13:02|4.9379
12:13:04|4.9379
12:13:04|4.9379
12:13:05|4.9379
12:13:07|4.9379
12:13:09|4.9277
12:13:10|4.9277
12:13:12|4.9377
12:13:12|4.9377
12:13:14|4.9377
12:13:15|4.9377
12:13:16|4.9377
12:13:18|4.9376
12:13:18|4.9376
12:13:20|4.9376
12:13:20|4.9376
12:13:23|4.9376
12:13:24|4.9376
12:13:25|4.9376
12:13:26|4.9376
12:13:27|4.9376
12:13:28|4.9376
12:13:29|4.9376
12:13:30|4.9376
12:13:32|4.9376
12:13:33|4.9376
12:13:34|4.9376
12:13:35|4.9376
12:13:35|4.9376
12:13:37|4.9376
12:13:37|4.9376
12:13:38|4.9376
12:13:39|4.9376
12:13:41|4.9376
12:13:42|4.9376
12:13:43|4.9376
12:13:44|4.9384
12:13:45|4.9384
12:13:45|4.9384
12:13:47|4.9377
12:13:47|4.9377
12:13:49|4.9377
12:13:49|4.9384
12:13:50|4.9384
12:13:52|4.9384
12:13:53|4.9384
12:13:54|4.9384
12:13:54|4.9384
12:13:55|4.9384
12:13:56|4.9384
12:13:59|4.9384
12:13:59|4.9384
12:14:00|4.9384
12:14:02|4.9384
12:14:04|4.9383
12:14:04|4.9386
12:14:06|4.9386
12:14:07|4.9386
12:14:08|4.9386
12:14:09|4.9386
12:14:11|4.9386
12:14:13|4.9386
12:14:14|4.9386
12:14:14|4.9386
12:14:16|4.9386
12:14:17|4.9386
12:14:18|4.9386
12:14:20|4.9386
12:14:20|4.9386
12:14:21|4.9386
12:14:22|4.9386
12:14:23|4.9386
12:14:24|4.9386
12:14:25|4.9386
12:14:27|4.9386
12:14:27|4.9386
12:14:29|4.9386
12:14:30|4.9386
12:14:31|4.9386
12:14:32|4.9386
12:14:33|4.9386
12:14:34|4.9386
12:14:35|4.9232
12:14:36|4.9232
12:14:37|4.9232
12:14:38|4.9232
12:14:39|4.9232
12:14:40|4.9232
12:14:41|4.9232
12:14:42|4.9232
12:14:43|4.9232
12:14:44|4.9232
12:14:45|4.9232
12:14:46|4.9232
12:14:47|4.9232
12:14:48|4.9291
12:14:49|4.9291
12:14:50|4.9291
12:14:51|4.9291
12:14:52|4.9291
12:14:53|4.9291
12:14:54|4.9291
12:14:55|4.9291
12:14:56|4.9291
12:14:57|4.9291
12:14:58|4.9291
12:15:00|4.9291
12:15:00|4.9284
12:15:01|4.9284
12:15:03|4.9284
12:15:04|4.9284
12:15:05|4.9284
12:15:07|4.9284
12:15:09|4.9284
12:15:09|4.9284
12:15:10|4.9284
12:15:11|4.9284
12:15:13|4.9284
12:15:14|4.9311
12:15:15|4.9311
12:15:16|4.9311
12:15:18|4.9311
12:15:18|4.9311
12:15:20|4.9311
12:15:20|4.9181
12:15:22|4.9181
12:15:24|4.9181
12:15:25|4.9181
12:15:26|4.9181
12:15:27|4.9181
12:15:27|4.9181
12:15:28|4.9181
12:15:31|4.9282
12:15:31|4.9282
12:15:32|4.9282
12:15:33|4.9282
12:15:35|4.9282
12:15:36|4.9282
12:15:36|4.9282
12:15:39|4.9268
12:15:40|4.9268
12:15:40|4.9268
12:15:41|4.9268
12:15:42|4.9358
12:15:43|4.9358
12:15:44|4.9364
12:15:45|4.9364
12:15:46|4.9364
12:15:47|4.9364
12:15:48|4.9364
12:15:49|4.9364
12:15:50|4.9364
12:15:51|4.9364
12:15:52|4.9268
12:15:53|4.9268
12:15:55|4.9268
12:15:55|4.9351
12:15:56|4.9351
12:15:57|4.9364
12:15:58|4.9478
12:15:59|4.9478
12:16:00|4.9478
12:16:01|4.9478
12:16:03|4.9478
12:16:04|4.9478
12:16:05|4.9478
12:16:07|4.9478
12:16:08|4.9361
12:16:09|4.9365
12:16:10|4.9467
12:16:11|4.9467
12:16:12|4.9467
12:16:13|4.9467
12:16:14|4.9467
12:16:15|4.9467
12:16:17|4.9371
12:16:18|4.9475
12:16:19|4.9475
12:16:20|4.9475
12:16:21|4.9475
12:16:23|4.9483
12:16:23|4.94
12:16:24|4.94
12:16:25|4.94
12:16:26|4.9398
12:16:27|4.9398
12:16:28|4.9481
12:16:29|4.9481
12:16:30|4.9481
12:16:32|4.9481
12:16:34|4.9481
12:16:34|4.9483
12:16:35|4.9481
12:16:36|4.9481
12:16:37|4.9481
12:16:38|4.9481
12:16:39|4.9481
12:16:40|4.9481
12:16:42|4.9528
12:16:43|4.9528
12:16:44|4.9483
12:16:45|4.9483
12:16:46|4.9483
12:16:48|4.9528
12:16:48|4.9502
12:16:49|4.9502
12:16:52|4.9502
12:16:52|4.9502
12:16:53|4.9502
12:16:54|4.9502
12:16:55|4.9502
12:16:56|4.9502
12:16:57|4.9483
12:16:58|4.9483
12:16:59|4.9483
12:17:00|4.9483
12:17:01|4.9506
12:17:03|4.9506
12:17:04|4.9506
12:17:05|4.9506
12:17:06|4.9506
12:17:07|4.94
12:17:08|4.94
12:17:09|4.9459
12:17:11|4.9459
12:17:12|4.9463
12:17:12|4.9463
12:17:15|4.9463
12:17:15|4.9463
12:17:17|4.9515
12:17:18|4.9515
12:17:19|4.9515
12:17:20|4.9515
12:17:21|4.9515
12:17:22|4.9515
12:17:24|4.9515
12:17:24|4.9519
12:17:26|4.9519
12:17:26|4.9519
12:17:28|4.9413
12:17:30|4.9413
12:17:30|4.9413
12:17:32|4.9504
12:17:33|4.9504
12:17:35|4.9504
12:17:35|4.9504
12:17:36|4.9504
12:17:37|4.9371
12:17:38|4.9371
12:17:39|4.9371
12:17:40|4.9371
12:17:41|4.9371
12:17:42|4.9371
12:17:44|4.9371
12:17:44|4.9371
12:17:45|4.9371
12:17:46|4.9371
12:17:47|4.9371
12:17:48|4.9371
12:17:49|4.9371
12:17:50|4.9371
12:17:51|4.9371
12:17:52|4.9318
12:17:54|4.9318
12:17:55|4.932
12:17:56|4.932
12:17:57|4.932
12:17:58|4.9244
12:17:59|4.9382
12:18:00|4.9382
12:18:01|4.918
12:18:03|4.918
12:18:03|4.918
12:18:04|4.918
12:18:05|4.9253
12:18:07|4.9253
12:18:08|4.9253
12:18:08|4.9253
12:18:10|4.9252
12:18:11|4.933
12:18:12|4.9252
12:18:13|4.9252
12:18:14|4.9253
12:18:15|4.9252
12:18:16|4.9252
12:18:18|4.9189
12:18:20|4.9252
12:18:20|4.9252
12:18:21|4.925
12:18:22|4.9151
12:18:23|4.9151
12:18:24|4.9151
12:18:26|4.9151
12:18:26|4.9107
12:18:27|4.9107
12:18:28|4.9107
12:18:29|4.9113
12:18:30|4.9113
12:18:31|4.9107
12:18:32|4.9107
12:18:33|4.9107
12:18:34|4.9107
12:18:35|4.9107
12:18:36|4.9107
12:18:37|4.9107
12:18:38|4.9107
12:18:39|4.9107
12:18:40|4.9107
12:18:42|4.9107
12:18:43|4.9084
12:18:44|4.9084
12:18:45|4.9107
12:18:46|4.9107
12:18:47|4.9107
12:18:48|4.9107
12:18:49|4.9107
12:18:50|4.9107
12:18:52|4.9056
12:18:52|4.9056
12:18:54|4.9056
12:18:54|4.9056
12:18:55|4.9056
12:18:57|4.9016
12:18:57|4.9016
12:18:59|4.9016
12:18:59|4.9016
12:19:01|4.9016
12:19:01|4.9101
12:19:04|4.9101
12:19:05|4.9101
12:19:07|4.9101
12:19:08|4.9133
12:19:08|4.9133
12:19:10|4.91
12:19:12|4.91
12:19:14|4.91
12:19:14|4.91
12:19:15|4.91
12:19:16|4.91
12:19:18|4.91
12:19:19|4.91
12:19:20|4.91
12:19:22|4.91
12:19:24|4.91
12:19:24|4.91
12:19:26|4.9122
12:19:27|4.9122
12:19:28|4.9122
12:19:29|4.9122
12:19:30|4.9122
12:19:31|4.9122
12:19:32|4.9122
12:19:33|4.9122
12:19:34|4.9122
12:19:35|4.9122
12:19:37|4.9122
12:19:39|4.9122
12:19:39|4.9122
12:19:40|4.9122
12:19:42|4.9122
12:19:43|4.9122
12:19:43|4.9122
12:19:44|4.9122
12:19:46|4.9122
12:19:46|4.9122
12:19:48|4.9122
12:19:48|4.9122
12:19:49|4.9122
12:19:50|4.9122
12:19:51|4.9122
12:19:52|4.9118
12:19:53|4.9118
12:19:54|4.9118
12:19:55|4.9118
12:19:56|4.9118
12:19:58|4.9118
12:19:59|4.9118
12:19:59|4.9118
12:20:00|4.9118
12:20:02|4.9029
12:20:02|4.9029
12:20:03|4.9029
12:20:06|4.9029
12:20:06|4.9029
12:20:07|4.9029
12:20:08|4.9029
12:20:10|4.9029
12:20:12|4.9029
12:20:12|4.9029
12:20:15|4.9029
12:20:15|4.9
12:20:16|4.9015
12:20:17|4.9015
12:20:19|4.9015
12:20:21|4.9015
12:20:22|4.9015
12:20:24|4.9015
12:20:24|4.9015
12:20:25|4.9019
12:20:27|4.9019
12:20:27|4.9
12:20:28|4.9
12:20:30|4.9
12:20:31|4.9
12:20:32|4.9
12:20:32|4.8996
12:20:33|4.8996
12:20:34|4.9
12:20:35|4.9
12:20:37|4.9
12:20:38|4.9
12:20:39|4.9
12:20:39|4.9
12:20:40|4.9
12:20:42|4.8912
12:20:43|4.8899
12:20:44|4.8948
12:20:45|4.8948
12:20:46|4.8948
12:20:47|4.8948
12:20:48|4.8948
12:20:49|4.8927
12:20:50|4.8927
12:20:51|4.8927
12:20:52|4.8927
12:20:53|4.8881
12:20:54|4.8881
12:20:55|4.8962
12:20:56|4.8962
12:20:57|4.8962
12:20:58|4.8962
12:20:59|4.8962
12:21:00|4.8962
12:21:01|4.8962
12:21:02|4.8986
12:21:03|4.8986
12:21:05|4.8986
12:21:05|4.8986
12:21:07|4.8986
12:21:09|4.8986
12:21:09|4.8986
12:21:12|4.8986
12:21:14|4.8986
12:21:14|4.8986
12:21:15|4.8986
12:21:16|4.8986
12:21:17|4.8986
12:21:18|4.8986
12:21:20|4.8986
12:21:20|4.8986
12:21:21|4.8987
12:21:23|4.8987
12:21:23|4.8987
12:21:24|4.8987
12:21:26|4.8987
12:21:27|4.8987
12:21:29|4.8987
12:21:30|4.8987
12:21:31|4.8987
12:21:31|4.9
12:21:32|4.8987
12:21:34|4.8987
12:21:34|4.8987
12:21:36|4.8987
12:21:36|4.8987
12:21:38|4.8987
12:21:38|4.8986
12:21:39|4.8986
12:21:40|4.8986
12:21:41|4.8986
12:21:43|4.8986
12:21:44|4.8986
12:21:44|4.8912
12:21:47|4.8997
12:21:48|4.8997
12:21:49|4.8997
12:21:50|4.8997
12:21:51|4.8997
12:21:52|4.8997
12:21:53|4.8997
12:21:54|4.8997
12:21:55|4.9009
12:21:57|4.9009
12:21:58|4.9009
12:21:59|4.9009
12:22:00|4.9091
12:22:02|4.9091
12:22:03|4.9091
12:22:05|4.9091
12:22:06|4.9091
12:22:07|4.9091
12:22:09|4.9091
12:22:11|4.9091
12:22:11|4.9091
12:22:13|4.9091
12:22:14|4.9091
12:22:14|4.9091
12:22:17|4.9085
12:22:18|4.9085
12:22:18|4.9085
12:22:19|4.9085
12:22:21|4.9102
12:22:22|4.9102
12:22:23|4.9102
12:22:25|4.9006
12:22:25|4.9006
12:22:28|4.9006
12:22:28|4.9006
12:22:30|4.9007
12:22:31|4.9109
12:22:32|4.9109
12:22:33|4.9109
12:22:34|4.9008
12:22:35|4.9008
12:22:36|4.9008
12:22:37|4.9008
12:22:38|4.9008
12:22:39|4.9008
12:22:40|4.9008
12:22:41|4.9008
12:22:42|4.9008
12:22:43|4.9008
12:22:44|4.9008
12:22:45|4.9008
12:22:46|4.9008
12:22:47|4.9006
12:22:48|4.9006
12:22:49|4.9074
12:22:50|4.9074
12:22:51|4.9074
12:22:52|4.9074
12:22:53|4.9074
12:22:54|4.9074
12:22:55|4.9074
12:22:56|4.9074
12:22:57|4.9074
12:22:58|4.9074
12:22:59|4.9074
12:23:00|4.9074
12:23:01|4.9074
12:23:02|4.9073
12:23:03|4.9073
12:23:04|4.9074
12:23:06|4.9074
12:23:08|4.9074
12:23:08|4.9074
12:23:10|4.9074
12:23:12|4.9074
12:23:12|4.9074
12:23:13|4.9074
12:23:14|4.9074
12:23:16|4.9043
12:23:17|4.9163
12:23:18|4.9163
12:23:19|4.9163
12:23:20|4.9163
12:23:22|4.9163
12:23:23|4.9163
12:23:25|4.9163
12:23:25|4.9163
12:23:26|4.9163
12:23:27|4.9163
12:23:29|4.9163
12:23:29|4.9163
12:23:30|4.906
12:23:31|4.906
12:23:32|4.906
12:23:34|4.906
12:23:34|4.906
12:23:35|4.906
12:23:36|4.906
12:23:37|4.906
12:23:38|4.906
12:23:40|4.906
12:23:40|4.906
12:23:41|4.906
12:23:42|4.906
12:23:45|4.8895
12:23:45|4.8895
12:23:46|4.8895
12:23:47|4.932
12:23:48|4.9288
12:23:49|4.9288
12:23:50|4.9288
12:23:51|4.916
12:23:52|4.916
12:23:53|4.916
12:23:54|4.916
12:23:55|4.916
12:23:56|4.916
12:23:57|4.916
12:23:58|4.916
12:23:59|4.916
12:24:01|4.916
12:24:02|4.9226
12:24:04|4.9226
12:24:05|4.9265
12:24:05|4.9265
12:24:06|4.9265
12:24:09|4.9265
12:24:10|4.9265
12:24:11|4.9265
12:24:11|4.9265
12:24:14|4.9265
12:24:15|4.9265
12:24:16|4.9265
12:24:17|4.9265
12:24:18|4.9265
12:24:19|4.9265
12:24:20|4.9265
12:24:21|4.9265
12:24:22|4.9265
12:24:23|4.9265
12:24:24|4.9265
12:24:26|4.9265
12:24:26|4.9265
12:24:29|4.9239
12:24:29|4.9239
12:24:30|4.9239
12:24:31|4.9239
12:24:33|4.9239
12:24:34|4.9252
12:24:35|4.9252
12:24:36|4.9252
12:24:37|4.9252
12:24:39|4.9252
12:24:39|4.9252
12:24:40|4.9252
12:24:41|4.9252
12:24:42|4.9252
12:24:45|4.9252
12:24:45|4.9255
12:24:46|4.9255
12:24:47|4.9255
12:24:48|4.9255
12:24:49|4.9255
12:24:50|4.9255
12:24:51|4.9255
12:24:52|4.9255
12:24:53|4.9255
12:24:55|4.9255
12:24:56|4.9255
12:24:57|4.9255
12:24:58|4.9255
12:24:59|4.9255
12:25:00|4.9255
12:25:01|4.9255
12:25:02|4.9255
12:25:03|4.9255
12:25:04|4.924
12:25:05|4.924
12:25:06|4.924
12:25:07|4.924
12:25:09|4.924
12:25:11|4.924
12:25:12|4.924
12:25:12|4.924
12:25:14|4.924
12:25:15|4.924
12:25:16|4.924
12:25:18|4.924
12:25:19|4.924
12:25:20|4.924
12:25:21|4.924
12:25:22|4.924
12:25:23|4.924
12:25:24|4.924
12:25:25|4.924
12:25:26|4.924
12:25:27|4.924
12:25:28|4.924
12:25:29|4.924
12:25:30|4.924
12:25:31|4.924
12:25:33|4.924
12:25:33|4.924
12:25:35|4.924
12:25:35|4.924
12:25:37|4.924
12:25:38|4.924
12:25:38|4.924
12:25:39|4.924
12:25:41|4.924
12:25:42|4.924
12:25:43|4.924
12:25:44|4.924
12:25:45|4.924
12:25:46|4.924
12:25:47|4.924
12:25:48|4.924
12:25:49|4.9151
12:25:50|4.9151
12:25:51|4.9151
12:25:52|4.9263
12:25:53|4.9263
12:25:54|4.9263
12:25:55|4.9263
12:25:56|4.9263
12:25:57|4.9366
12:25:58|4.9366
12:25:59|4.9366
12:26:00|4.9366
12:26:01|4.9366
12:26:02|4.9366
12:26:03|4.9366
12:26:04|4.9366
12:26:05|4.9366
12:26:06|4.9366
12:26:07|4.9366
12:26:08|4.9366
12:26:09|4.9366
12:26:10|4.9366
12:26:12|4.9366
12:26:13|4.9366
12:26:14|4.9366
12:26:14|4.9366
12:26:15|4.9366
12:26:17|4.9366
12:26:17|4.9366
12:26:20|4.9366
12:26:20|4.9366
12:26:21|4.9366
12:26:22|4.9366
12:26:23|4.9366
12:26:25|4.9366
12:26:26|4.9366
12:26:27|4.9366
12:26:28|4.9366
12:26:29|4.9366
12:26:30|4.9366
12:26:30|4.9366
12:26:31|4.9366
12:26:32|4.9366
12:26:34|4.9366
12:26:35|4.9366
12:26:36|4.9366
12:26:38|4.9366
12:26:38|4.9366
12:26:39|4.9366
12:26:40|4.9366
12:26:42|4.9366
12:26:43|4.9366
12:26:44|4.9366
12:26:45|4.9366
12:26:46|4.9366
12:26:48|4.9366
12:26:49|4.9366
12:26:50|4.9366
12:26:51|4.9366
12:26:52|4.9366
12:26:53|4.9366
12:26:54|4.9366
12:26:55|4.9431
12:26:56|4.9498
12:26:57|4.9498
12:26:58|4.9498
12:26:59|4.9498
12:27:00|4.9498
12:27:02|4.9498
12:27:02|4.9498
12:27:04|4.9498
12:27:05|4.9498
12:27:06|4.9498
12:27:07|4.9498
12:27:08|4.9498
12:27:09|4.9498
12:27:10|4.9498
12:27:11|4.9498
12:27:13|4.9498
12:27:15|4.95
12:27:16|4.95
12:27:16|4.95
12:27:18|4.95
12:27:20|4.95
12:27:21|4.95
12:27:22|4.9429
12:27:23|4.9429
12:27:24|4.9429
12:27:25|4.9429
12:27:27|4.9429
12:27:28|4.9429
12:27:30|4.9429
12:27:31|4.9429
12:27:32|4.9429
12:27:33|4.9429
12:27:34|4.9429
12:27:35|4.9429
12:27:36|4.9429
12:27:37|4.9429
12:27:38|4.9429
12:27:39|4.9429
12:27:40|4.9429
12:27:41|4.9429
12:27:42|4.9429
12:27:43|4.9429
12:27:44|4.9416
12:27:45|4.9416
12:27:46|4.9416
12:27:47|4.9416
12:27:48|4.9416
12:27:49|4.9416
12:27:50|4.9416
12:27:51|4.9416
12:27:52|4.9416
12:27:54|4.9416
12:27:54|4.9416
12:27:55|4.9416
12:27:56|4.9416
12:27:57|4.9416
12:27:59|4.9416
12:27:59|4.9416
12:28:01|4.9416
12:28:02|4.9416
12:28:03|4.9416
12:28:04|4.9416
12:28:05|4.9416
12:28:06|4.9416
12:28:07|4.9416
12:28:07|4.9416
12:28:09|4.9416
12:28:10|4.9416
12:28:10|4.9416
12:28:13|4.9416
12:28:14|4.9416
12:28:14|4.9416
12:28:15|4.9416
12:28:17|4.9416
12:28:18|4.9416
12:28:20|4.9416
12:28:20|4.9416
12:28:21|4.9416
12:28:22|4.9416
12:28:24|4.9416
12:28:25|4.9416
12:28:26|4.9426
12:28:28|4.9426
12:28:28|4.9426
12:28:30|4.9426
12:28:30|4.9426
12:28:31|4.9426
12:28:33|4.9426
12:28:33|4.9426
12:28:34|4.9426
12:28:35|4.9426
12:28:37|4.9426
12:28:39|4.9426
12:28:39|4.9426
12:28:40|4.9426
12:28:42|4.9426
12:28:42|4.9426
12:28:43|4.9426
12:28:44|4.9426
12:28:46|4.9426
12:28:46|4.9426
12:28:47|4.9426
12:28:48|4.9426
12:28:49|4.9426
12:28:50|4.9426
12:28:51|4.9515
12:28:52|4.9515
12:28:53|4.9515
12:28:54|4.9515
12:28:55|4.9515
12:28:56|4.9515
12:28:57|4.9515
12:28:58|4.9515
12:28:59|4.9515
12:29:00|4.9515
12:29:02|4.9514
12:29:03|4.9514
12:29:04|4.9514
12:29:06|4.9514
12:29:07|4.9514
12:29:08|4.9514
12:29:10|4.9459
12:29:11|4.9459
12:29:11|4.9459
12:29:12|4.9514
12:29:15|4.9481
12:29:15|4.9481
12:29:18|4.9481
12:29:18|4.9481
12:29:20|4.9549
12:29:20|4.9582
12:29:22|4.9514
12:29:22|4.9514
12:29:23|4.9514
12:29:24|4.9514
12:29:26|4.9523
12:29:27|4.9523
12:29:28|4.9523
12:29:30|4.9523
12:29:31|4.9523
12:29:32|4.9523
12:29:33|4.9523
12:29:33|4.9523
12:29:34|4.9523
12:29:36|4.9523
12:29:36|4.9523
12:29:38|4.9523
12:29:39|4.9642
12:29:40|4.9627
12:29:41|4.9628
12:29:41|4.9628
12:29:44|4.9628
12:29:44|4.9628
12:29:45|4.9628
12:29:46|4.9628
12:29:47|4.97
12:29:48|4.9636
12:29:49|4.9737
12:29:50|4.9683
12:29:51|4.9834
12:29:52|4.9822
12:29:53|4.9749
12:29:54|4.9816
12:29:55|4.9816
12:29:56|4.9816
12:29:57|4.9816
12:29:59|4.9816
12:29:59|4.9816
12:30:01|4.9816
12:30:02|4.9816
12:30:03|4.9816
12:30:04|4.9816
12:30:07|4.9816
12:30:08|4.9816
12:30:09|4.9816
12:30:10|4.9816
12:30:11|4.9816
12:30:12|4.9816
12:30:13|4.9719
12:30:15|4.9719
12:30:16|4.9719
12:30:18|4.9719
12:30:19|4.9755
12:30:20|4.9755
12:30:21|4.9755
12:30:22|4.9755
12:30:23|4.9714
12:30:24|4.9714
12:30:26|4.9705
12:30:27|4.9705
12:30:28|4.9705
12:30:29|4.9705
12:30:30|4.9705
12:30:31|4.9705
12:30:32|4.9705
12:30:33|4.9705
12:30:34|4.9542
12:30:35|4.9603
12:30:35|4.9526
12:30:37|4.9526
12:30:38|4.95
12:30:38|4.9505
12:30:40|4.9505
12:30:41|4.9505
12:30:42|4.9505
12:30:43|4.9505
12:30:44|4.9505
12:30:45|4.9505
12:30:46|4.9505
12:30:47|4.9505
12:30:48|4.9505
12:30:49|4.9505
12:30:50|4.9505
12:30:51|4.9505
12:30:53|4.9505
12:30:53|4.9505
12:30:54|4.9505
12:30:56|4.9505
12:30:56|4.9505
12:30:57|4.9505
12:30:58|4.9505
12:30:59|4.9505
12:31:00|4.9505
12:31:01|4.9505
12:31:03|4.9505
12:31:03|4.9505
12:31:04|4.9505
12:31:05|4.9505
12:31:06|4.9505
12:31:07|4.9505
12:31:08|4.9505
12:31:09|4.9505
12:31:11|4.9505
12:31:12|4.9505
12:31:13|4.9505
12:31:14|4.9505
12:31:15|4.9505
12:31:17|4.9505
12:31:18|4.9624
12:31:20|4.9624
12:31:21|4.9624
12:31:22|4.9534
12:31:23|4.9534
12:31:23|4.9534
12:31:25|4.9534
12:31:26|4.9534
12:31:27|4.9534
12:31:28|4.9534
12:31:29|4.9534
12:31:30|4.9534
12:31:31|4.9534
12:31:32|4.9534
12:31:33|4.9534
12:31:34|4.9534
12:31:35|4.9534
12:31:36|4.9534
12:31:37|4.9534
12:31:38|4.9534
12:31:39|4.9534
12:31:40|4.9534
12:31:41|4.9534
12:31:42|4.9534
12:31:43|4.9534
12:31:44|4.9534
12:31:45|4.9534
12:31:46|4.9534
12:31:48|4.9534
12:31:49|4.9534
12:31:50|4.9534
12:31:51|4.9534
12:31:52|4.9534
12:31:53|4.9598
12:31:54|4.9598
12:31:55|4.9598
12:31:56|4.9598
12:31:57|4.9598
12:31:58|4.9536
12:31:59|4.95
12:32:00|4.95
12:32:01|4.95
12:32:02|4.95
12:32:03|4.9497
12:32:04|4.9497
12:32:05|4.9497
12:32:06|4.9497
12:32:07|4.9497
12:32:08|4.9497
12:32:09|4.9497
12:32:10|4.9497
12:32:11|4.9497
12:32:12|4.9497
12:32:13|4.9497
12:32:15|4.9645
12:32:16|4.9607
12:32:17|4.9606
12:32:18|4.9517
12:32:19|4.9517
12:32:21|4.9517
12:32:22|4.9517
12:32:23|4.9517
12:32:24|4.9517
12:32:26|4.9517
12:32:26|4.9517
12:32:29|4.9517
12:32:29|4.9517
12:32:30|4.9517
12:32:31|4.9517
12:32:33|4.9517
12:32:34|4.9599
12:32:35|4.9599
12:32:36|4.9599
12:32:37|4.9599
12:32:38|4.9599
12:32:40|4.9599
12:32:41|4.9496
12:32:43|4.9496
12:32:43|4.9492
12:32:45|4.9492
12:32:45|4.9492
12:32:46|4.9492
12:32:47|4.9492
12:32:49|4.9492
12:32:49|4.9492
12:32:50|4.9492
12:32:51|4.9492
12:32:52|4.9492
12:32:53|4.9492
12:32:54|4.9492
12:32:55|4.9492
12:32:56|4.9512
12:32:58|4.9512
12:32:58|4.9512
12:32:59|4.9512
12:33:01|4.9512
12:33:02|4.95
12:33:04|4.95
12:33:05|4.9427
12:33:05|4.9427
12:33:07|4.9427
12:33:08|4.9427
12:33:09|4.9427
12:33:10|4.9427
12:33:11|4.9427
12:33:13|4.9412
12:33:13|4.9397
12:33:15|4.9397
12:33:16|4.9397
12:33:18|4.9399
12:33:20|4.939
12:33:20|4.939
12:33:23|4.939
12:33:23|4.939
12:33:24|4.939
12:33:25|4.939
12:33:26|4.939
12:33:29|4.939
12:33:29|4.939
12:33:30|4.939
12:33:31|4.939
12:33:32|4.9399
12:33:33|4.9399
12:33:34|4.9399
12:33:35|4.9491
12:33:36|4.9491
12:33:37|4.9491
12:33:38|4.9491
12:33:39|4.9491
12:33:40|4.9491
12:33:41|4.9491
12:33:42|4.94
12:33:43|4.94
12:33:45|4.94
12:33:45|4.9485
12:33:46|4.9485
12:33:47|4.9485
12:33:48|4.9485
12:33:49|4.9485
12:33:50|4.9485
12:33:51|4.9485
12:33:52|4.9485
12:33:53|4.9485
12:33:54|4.9485
12:33:55|4.9485
12:33:56|4.9485
12:33:57|4.9485
12:33:58|4.9485
12:33:59|4.9485
12:34:00|4.9485
12:34:01|4.9485
12:34:02|4.9485
12:34:03|4.9485
12:34:04|4.9485
12:34:05|4.9485
12:34:06|4.9485
12:34:08|4.9478
12:34:09|4.9478
12:34:10|4.9478
12:34:11|4.9481
12:34:12|4.9481
12:34:13|4.9481
12:34:14|4.9481
12:34:15|4.9481
12:34:16|4.9481
12:34:18|4.9481
12:34:18|4.9481
12:34:21|4.9378
12:34:22|4.9378
12:34:23|4.9378
12:34:24|4.9399
12:34:25|4.9399
12:34:26|4.9399
12:34:27|4.9399
12:34:28|4.9399
12:34:29|4.9399
12:34:30|4.9399
12:34:31|4.9399
12:34:33|4.9399
12:34:34|4.9399
12:34:35|4.9399
12:34:37|4.9399
12:34:37|4.9399
12:34:39|4.9399
12:34:39|4.9399
12:34:41|4.9482
12:34:41|4.9482
12:34:43|4.9482
12:34:45|4.94
12:34:45|4.94
12:34:46|4.94
12:34:47|4.94
12:34:48|4.94
12:34:49|4.94
12:34:50|4.94
12:34:52|4.94
12:34:53|4.94
12:34:54|4.94
12:34:55|4.94
12:34:56|4.94
12:34:57|4.94
12:34:58|4.94
12:34:59|4.94
12:35:00|4.94
12:35:01|4.94
12:35:02|4.94
12:35:03|4.94
12:35:04|4.94
12:35:05|4.94
12:35:06|4.94
12:35:07|4.94
12:35:08|4.94
12:35:09|4.94
12:35:10|4.94
12:35:12|4.94
12:35:13|4.94
12:35:14|4.94
12:35:15|4.94
12:35:16|4.94
12:35:16|4.94
12:35:19|4.94
12:35:20|4.94
12:35:22|4.9357
12:35:23|4.9357
12:35:24|4.9357
12:35:25|4.9357
12:35:26|4.9357
12:35:28|4.9357
12:35:30|4.9357
12:35:30|4.9357
12:35:32|4.9357
12:35:33|4.9398
12:35:35|4.9398
12:35:36|4.9398
12:35:37|4.9398
12:35:38|4.9398
12:35:39|4.9398
12:35:40|4.94
12:35:41|4.94
12:35:42|4.94
12:35:43|4.94
12:35:44|4.94
12:35:46|4.94
12:35:46|4.94
12:35:47|4.935
12:35:48|4.935
12:35:49|4.935
12:35:50|4.935
12:35:52|4.935
12:35:52|4.935
12:35:53|4.935
12:35:55|4.935
12:35:55|4.935
12:35:57|4.935
12:35:57|4.935
12:35:58|4.935
12:36:01|4.935
12:36:03|4.935
12:36:03|4.935
12:36:05|4.935
12:36:05|4.935
12:36:07|4.935
12:36:08|4.935
12:36:09|4.935
12:36:10|4.9428
12:36:11|4.9428
12:36:12|4.9428
12:36:13|4.9428
12:36:14|4.9428
12:36:15|4.9428
12:36:16|4.9428
12:36:17|4.9428
12:36:18|4.9428
12:36:20|4.9448
12:36:21|4.9448
12:36:22|4.9448
12:36:24|4.9343
12:36:24|4.9343
12:36:25|4.9343
12:36:26|4.9343
12:36:28|4.9343
12:36:29|4.9343
12:36:30|4.9343
12:36:31|4.9343
12:36:32|4.9343
12:36:34|4.9343
12:36:35|4.9343
12:36:36|4.9343
12:36:37|4.9343
12:36:38|4.9343
12:36:39|4.9344
12:36:40|4.9344
12:36:40|4.9344
12:36:42|4.9344
12:36:42|4.9344
12:36:44|4.9344
12:36:44|4.9344
12:36:46|4.9344
12:36:46|4.9344
12:36:48|4.9344
12:36:49|4.9344
12:36:50|4.9343
12:36:51|4.9343
12:36:51|4.9343
12:36:52|4.9343
12:36:53|4.9343
12:36:55|4.9344
12:36:55|4.9344
12:36:57|4.9344
12:36:58|4.9344
12:36:58|4.9344
12:37:00|4.9344
12:37:00|4.9344
12:37:01|4.9344
12:37:03|4.9344
12:37:03|4.9344
12:37:05|4.9433
12:37:06|4.9433
12:37:06|4.9433
12:37:08|4.9325
12:37:09|4.9325
12:37:10|4.9325
12:37:11|4.9325
12:37:12|4.9325
12:37:13|4.9325
12:37:14|4.9433
12:37:15|4.9433
12:37:16|4.9433
12:37:17|4.9433
12:37:18|4.9433
12:37:19|4.9433
12:37:21|4.9433
12:37:21|4.9433
12:37:22|4.9433
12:37:24|4.9433
12:37:25|4.9433
12:37:26|4.9433
12:37:27|4.9433
12:37:28|4.9433
12:37:28|4.9433
12:37:30|4.9433
12:37:31|4.9433
12:37:33|4.9433
12:37:33|4.9433
12:37:35|4.9433
12:37:36|4.9433
12:37:37|4.9433
12:37:37|4.9433
12:37:40|4.9433
12:37:40|4.9433
12:37:41|4.9433
12:37:42|4.9433
12:37:43|4.9433
12:37:44|4.9433
12:37:45|4.9433
12:37:47|4.9433
12:37:47|4.9433
12:37:48|4.9433
12:37:49|4.9433
12:37:50|4.9394
12:37:51|4.9394
12:37:52|4.9394
12:37:53|4.9394
12:37:54|4.9394
12:37:55|4.9394
12:37:56|4.9394
12:37:57|4.9394
12:37:58|4.9394
12:37:59|4.9394
12:38:00|4.9394
12:38:01|4.9394
12:38:02|4.9394
12:38:04|4.9394
12:38:05|4.9394
12:38:06|4.9394
12:38:07|4.9394
12:38:08|4.9394
12:38:09|4.9394
12:38:10|4.9394
12:38:11|4.9394
12:38:12|4.9394
12:38:13|4.9394
12:38:14|4.9394
12:38:15|4.9394
12:38:16|4.9343
12:38:17|4.9343
12:38:18|4.9343
12:38:20|4.9343
12:38:22|4.9328
12:38:22|4.9325
12:38:24|4.9325
12:38:25|4.9325
12:38:26|4.9325
12:38:27|4.9325
12:38:28|4.9344
12:38:29|4.9344
12:38:30|4.9325
12:38:31|4.9325
12:38:32|4.9325
12:38:34|4.9325
12:38:35|4.9325
12:38:36|4.9325
12:38:37|4.9325
12:38:38|4.9325
12:38:38|4.9325
12:38:40|4.9325
12:38:41|4.9325
12:38:42|4.9325
12:38:43|4.9315
12:38:44|4.9315
12:38:45|4.9315
12:38:46|4.9315
12:38:47|4.9315
12:38:47|4.9315
12:38:49|4.9315
12:38:50|4.9297
12:38:51|4.9297
12:38:52|4.9297
12:38:54|4.9297
12:38:54|4.9297
12:38:55|4.9297
12:38:56|4.9297
12:38:58|4.9297
12:38:58|4.9297
12:38:59|4.9297
12:39:00|4.9297
12:39:02|4.9297
12:39:03|4.9304
12:39:03|4.9304
12:39:04|4.9304
12:39:05|4.9304
12:39:07|4.9304
12:39:08|4.9304
12:39:08|4.9304
12:39:11|4.9304
12:39:11|4.9304
12:39:13|4.9304
12:39:13|4.9304
12:39:14|4.9304
12:39:16|4.9304
12:39:17|4.9304
12:39:17|4.9304
12:39:18|4.9304
12:39:20|4.9304
12:39:22|4.9212
12:39:23|4.9212
12:39:24|4.9212
12:39:25|4.9212
12:39:27|4.9212
12:39:27|4.9212
12:39:30|4.9212
12:39:31|4.9212
12:39:32|4.9212
12:39:33|4.9212
12:39:35|4.9212
12:39:36|4.9212
12:39:37|4.9212
12:39:37|4.9212
12:39:38|4.9212
12:39:40|4.9212
12:39:41|4.9212
12:39:42|4.9212
12:39:43|4.9212
12:39:44|4.9212
12:39:45|4.9315
12:39:46|4.9315
12:39:46|4.9315
12:39:48|4.9315
12:39:49|4.9315
12:39:50|4.9225
12:39:50|4.9225
12:39:52|4.9225
12:39:52|4.9225
12:39:54|4.9225
12:39:54|4.9225
12:39:56|4.9225
12:39:56|4.9225
12:39:57|4.9225
12:39:58|4.9225
12:39:59|4.9225
12:40:00|4.9225
12:40:02|4.9225
12:40:02|4.9225
12:40:03|4.9225
12:40:04|4.9225
12:40:06|4.9225
12:40:07|4.9225
12:40:08|4.9225
12:40:08|4.9225
12:40:10|4.9225
12:40:11|4.9225
12:40:12|4.9225
12:40:13|4.9225
12:40:14|4.9225
12:40:15|4.9225
12:40:16|4.9225
12:40:18|4.9225
12:40:18|4.9315
12:40:20|4.9315
12:40:21|4.9315
12:40:22|4.9315
12:40:24|4.9315
12:40:25|4.9315
12:40:26|4.9331
12:40:28|4.9331
12:40:28|4.9331
12:40:29|4.9331
12:40:32|4.9331
12:40:32|4.9331
12:40:34|4.9331
12:40:36|4.9331
12:40:37|4.9331
12:40:38|4.9331
12:40:40|4.9331
12:40:40|4.9331
12:40:42|4.9331
12:40:43|4.9237
12:40:44|4.9237
12:40:45|4.9237
12:40:46|4.9237
12:40:47|4.9237
12:40:48|4.9237
12:40:49|4.9346
12:40:50|4.9346
12:40:51|4.9346
12:40:52|4.9346
12:40:53|4.9346
12:40:54|4.9346
12:40:55|4.9346
12:40:56|4.9346
12:40:57|4.9346
12:40:58|4.9346
12:40:59|4.9346
12:41:00|4.9346
12:41:02|4.9346
12:41:02|4.9346
12:41:04|4.9346
12:41:05|4.9346
12:41:05|4.9346
12:41:06|4.9346
12:41:08|4.9346
12:41:09|4.9346
12:41:11|4.9346
12:41:11|4.9346
12:41:13|4.9346
12:41:13|4.9346
12:41:14|4.9346
12:41:16|4.9346
12:41:17|4.9346
12:41:18|4.9346
12:41:19|4.9346
12:41:20|4.9346
12:41:21|4.9346
12:41:22|4.9345
12:41:23|4.9345
12:41:25|4.9345
12:41:25|4.9345
12:41:26|4.9345
12:41:28|4.9345
12:41:30|4.9345
12:41:31|4.9345
12:41:31|4.9345
12:41:33|4.9345
12:41:34|4.9345
12:41:35|4.9345
12:41:36|4.9345
12:41:37|4.9345
12:41:39|4.9345
12:41:39|4.9345
12:41:40|4.9345
12:41:42|4.9345
12:41:43|4.9345
12:41:44|4.9345
12:41:46|4.9345
12:41:47|4.9254
12:41:47|4.9254
12:41:48|4.9254
12:41:50|4.9254
12:41:51|4.9254
12:41:52|4.9254
12:41:52|4.9254
12:41:53|4.9254
12:41:54|4.9254
12:41:55|4.9254
12:41:57|4.9258
12:41:58|4.9258
12:41:58|4.9396
12:41:59|4.9396
12:42:00|4.9396
12:42:01|4.9396
12:42:04|4.9396
12:42:04|4.9396
12:42:06|4.9396
12:42:07|4.9396
12:42:08|4.9396
12:42:09|4.9396
12:42:11|4.9396
12:42:11|4.9396
12:42:13|4.9396
12:42:15|4.9396
12:42:15|4.9396
12:42:17|4.9396
12:42:18|4.9396
12:42:18|4.9396
12:42:20|4.9396
12:42:21|4.9396
12:42:22|4.9396
12:42:23|4.9396
12:42:23|4.9396
12:42:25|4.9396
12:42:27|4.9396
12:42:27|4.9396
12:42:29|4.9396
12:42:30|4.9396
12:42:32|4.9396
12:42:34|4.9396
12:42:35|4.9396
12:42:36|4.9396
12:42:38|4.9396
12:42:38|4.9396
12:42:40|4.9396
12:42:40|4.9396
12:42:42|4.9396
12:42:42|4.9396
12:42:43|4.9396
12:42:44|4.9396
12:42:47|4.9396
12:42:47|4.9396
12:42:48|4.9396
12:42:49|4.9396
12:42:50|4.9396
12:42:51|4.9396
12:42:52|4.9396
12:42:53|4.9396
12:42:54|4.9396
12:42:55|4.9396
12:42:56|4.9396
12:42:57|4.9396
12:42:59|4.9396
12:43:00|4.9396
12:43:01|4.9396
12:43:02|4.9396
12:43:03|4.9396
12:43:04|4.9396
12:43:05|4.9396
12:43:06|4.9396
12:43:08|4.9396
12:43:09|4.9396
12:43:10|4.9396
12:43:11|4.9396
12:43:12|4.9396
12:43:13|4.9396
12:43:15|4.9396
12:43:16|4.9396
12:43:17|4.9396
12:43:17|4.9396
12:43:19|4.9396
12:43:20|4.9396
12:43:21|4.9396
12:43:22|4.9396
12:43:24|4.9396
12:43:24|4.9396
12:43:25|4.9396
12:43:26|4.9396
12:43:27|4.9396
12:43:28|4.9396
12:43:29|4.9396
12:43:31|4.9235
12:43:33|4.9315
12:43:35|4.9315
12:43:35|4.9315
12:43:36|4.9315
12:43:37|4.9315
12:43:39|4.9315
12:43:39|4.9315
12:43:40|4.9315
12:43:41|4.9315
12:43:42|4.9315
12:43:45|4.935
12:43:45|4.935
12:43:46|4.935
12:43:47|4.935
12:43:48|4.935
12:43:49|4.935
12:43:50|4.935
12:43:51|4.935
12:43:52|4.935
12:43:53|4.935
12:43:54|4.935
12:43:55|4.9426
12:43:56|4.9426
12:43:57|4.9426
12:43:58|4.9426
12:43:59|4.9426
12:44:00|4.9426
12:44:01|4.9426
12:44:02|4.9426
12:44:03|4.9426
12:44:04|4.9426
12:44:06|4.9426
12:44:06|4.9426
12:44:07|4.9426
12:44:09|4.9426
12:44:10|4.9426
12:44:11|4.9426
12:44:13|4.9426
12:44:14|4.9426
12:44:15|4.9426
12:44:15|4.9426
12:44:16|4.9426
12:44:19|4.9426
12:44:19|4.9426
12:44:20|4.9426
12:44:22|4.9426
12:44:23|4.9426
12:44:24|4.9426
12:44:25|4.9458
12:44:26|4.9458
12:44:27|4.9458
12:44:28|4.9458
12:44:30|4.942
12:44:31|4.942
12:44:32|4.942
12:44:34|4.942
12:44:34|4.942
12:44:36|4.942
12:44:37|4.942
12:44:38|4.942
12:44:38|4.942
12:44:40|4.942
12:44:41|4.942
12:44:42|4.9485
12:44:43|4.9485
12:44:44|4.9485
12:44:45|4.9485
12:44:46|4.9485
12:44:47|4.9485
12:44:48|4.9485
12:44:49|4.9485
12:44:50|4.9485
12:44:51|4.9485
12:44:52|4.9485
12:44:53|4.9485
12:44:54|4.9485
12:44:55|4.9485
12:44:56|4.9485
12:44:57|4.9485
12:44:58|4.9485
12:44:59|4.9485
12:45:00|4.9485
12:45:02|4.9485
12:45:04|4.9485
12:45:04|4.9485
12:45:05|4.949
12:45:07|4.949
12:45:08|4.949
12:45:09|4.949
12:45:10|4.949
12:45:11|4.949
12:45:12|4.949
12:45:13|4.949
12:45:14|4.949
12:45:15|4.949
12:45:16|4.949
12:45:17|4.949
12:45:18|4.949
12:45:19|4.949
12:45:20|4.949
12:45:21|4.949
12:45:22|4.949
12:45:23|4.949
12:45:24|4.949
12:45:25|4.949
12:45:26|4.949
12:45:28|4.949
12:45:29|4.949
12:45:30|4.949
12:45:31|4.949
12:45:33|4.949
12:45:35|4.949
12:45:36|4.949
12:45:36|4.949
12:45:37|4.949
12:45:38|4.949
12:45:39|4.949
12:45:40|4.949
12:45:41|4.949
12:45:42|4.949
12:45:43|4.9489
12:45:44|4.9489
12:45:45|4.9489
12:45:47|4.9489
12:45:47|4.9489
12:45:48|4.9489
12:45:49|4.9489
12:45:51|4.95
12:45:52|4.95
12:45:53|4.95
12:45:54|4.95
12:45:55|4.95
12:45:56|4.95
12:45:57|4.95
12:45:58|4.95
12:45:59|4.95
12:46:00|4.95
12:46:02|4.95
12:46:03|4.95
12:46:03|4.9432
12:46:04|4.9432
12:46:05|4.9432
12:46:06|4.9432
12:46:07|4.9432
12:46:08|4.9432
12:46:09|4.9432
12:46:10|4.9432
12:46:12|4.9432
12:46:13|4.9432
12:46:14|4.9432
12:46:15|4.9432
12:46:16|4.9432
12:46:17|4.9432
12:46:18|4.9432
12:46:19|4.9432
12:46:20|4.9432
12:46:21|4.9432
12:46:22|4.9432
12:46:23|4.9432
12:46:24|4.9432
12:46:25|4.9432
12:46:26|4.9432
12:46:27|4.9432
12:46:29|4.9432
12:46:29|4.9432
12:46:32|4.9432
12:46:32|4.9432
12:46:33|4.9432
12:46:35|4.9432
12:46:36|4.9432
12:46:38|4.9432
12:46:39|4.9432
12:46:41|4.9432
12:46:42|4.9432
12:46:43|4.9432
12:46:44|4.9432
12:46:44|4.9432
12:46:46|4.9432
12:46:48|4.9432
12:46:49|4.9409
12:46:50|4.9409
12:46:51|4.9409
12:46:52|4.9409
12:46:53|4.9409
12:46:54|4.9409
12:46:55|4.9409
12:46:56|4.9409
12:46:57|4.9409
12:46:58|4.9409
12:46:59|4.9409
12:47:00|4.9409
12:47:01|4.9409
12:47:02|4.9409
12:47:04|4.9409
12:47:04|4.9409
12:47:06|4.9409
12:47:07|4.9409
12:47:08|4.9409
12:47:09|4.9409
12:47:11|4.9409
12:47:12|4.9409
12:47:13|4.9409
12:47:14|4.9409
12:47:15|4.9409
12:47:16|4.9409
12:47:17|4.9355
12:47:19|4.9355
12:47:20|4.9355
12:47:21|4.9355
12:47:22|4.9355
12:47:23|4.9355
12:47:24|4.9355
12:47:25|4.9409
12:47:27|4.9409
12:47:28|4.9409
12:47:29|4.9409
12:47:31|4.9409
12:47:33|4.9409
12:47:33|4.9409
12:47:35|4.9409
12:47:35|4.9409
12:47:36|4.9409
12:47:37|4.9409
12:47:38|4.9409
12:47:40|4.9409
12:47:40|4.9409
12:47:41|4.9409
12:47:42|4.9409
12:47:43|4.9409
12:47:45|4.9409
12:47:45|4.9409
12:47:46|4.9409
12:47:47|4.9361
12:47:48|4.9361
12:47:49|4.9361
12:47:50|4.9361
12:47:51|4.9361
12:47:52|4.9361
12:47:53|4.9361
12:47:54|4.9361
12:47:55|4.9361
12:47:56|4.9361
12:47:57|4.9361
12:47:58|4.9361
12:47:59|4.9361
12:48:00|4.9361
12:48:02|4.9361
12:48:03|4.9361
12:48:04|4.9385
12:48:05|4.9385
12:48:06|4.9385
12:48:07|4.9385
12:48:08|4.9385
12:48:09|4.9385
12:48:10|4.9385
12:48:12|4.9385
12:48:12|4.9385
12:48:13|4.9385
12:48:15|4.9385
12:48:16|4.9385
12:48:17|4.9385
12:48:18|4.9385
12:48:19|4.9385
12:48:20|4.9385
12:48:21|4.9385
12:48:22|4.9385
12:48:23|4.9385
12:48:25|4.9385
12:48:25|4.9385
12:48:27|4.9385
12:48:27|4.9385
12:48:29|4.9385
12:48:31|4.9361
12:48:31|4.9361
12:48:32|4.9361
12:48:34|4.9322
12:48:35|4.9272
12:48:36|4.9272
12:48:37|4.9272
12:48:38|4.9272
12:48:39|4.9272
12:48:40|4.9272
12:48:41|4.9272
12:48:42|4.9272
12:48:43|4.9258
12:48:44|4.9258
12:48:45|4.9258
12:48:46|4.9258
12:48:47|4.9258
12:48:48|4.9258
12:48:49|4.9258
12:48:50|4.9258
12:48:52|4.9258
12:48:53|4.9258
12:48:53|4.9258
12:48:55|4.9258
12:48:56|4.928
12:48:56|4.928
12:48:58|4.928
12:48:59|4.928
12:49:00|4.928
12:49:01|4.928
12:49:02|4.928
12:49:02|4.928
12:49:04|4.9258
12:49:05|4.9252
12:49:06|4.9252
12:49:07|4.9252
12:49:08|4.9252
12:49:09|4.9252
12:49:10|4.9252
12:49:11|4.933
12:49:12|4.933
12:49:13|4.933
12:49:13|4.9282
12:49:14|4.9282
12:49:16|4.9282
12:49:16|4.9282
12:49:18|4.9282
12:49:19|4.9282
12:49:20|4.9282
12:49:21|4.9282
12:49:22|4.9282
12:49:23|4.935
12:49:25|4.935
12:49:25|4.935
12:49:26|4.935
12:49:27|4.9372
12:49:29|4.9372
12:49:29|4.9372
12:49:32|4.9372
12:49:32|4.9372
12:49:33|4.9372
12:49:35|4.9372
12:49:36|4.9372
12:49:37|4.9372
12:49:38|4.9334
12:49:39|4.9334
12:49:40|4.9334
12:49:40|4.9334
12:49:41|4.9334
12:49:43|4.933
12:49:44|4.939
12:49:46|4.939
12:49:47|4.939
12:49:47|4.939
12:49:49|4.939
12:49:49|4.939
12:49:51|4.939
12:49:52|4.939
12:49:52|4.939
12:49:54|4.9386
12:49:55|4.9386
12:49:55|4.9386
12:49:57|4.9386
12:49:58|4.9386
12:49:59|4.9292
12:50:00|4.9292
12:50:00|4.9292
12:50:02|4.9292
12:50:02|4.9292
12:50:03|4.9292
12:50:05|4.9292
12:50:05|4.9292
12:50:07|4.9292
12:50:09|4.9378
12:50:10|4.9378
12:50:11|4.9378
12:50:12|4.9378
12:50:13|4.9378
12:50:14|4.9378
12:50:14|4.9293
12:50:15|4.9293
12:50:18|4.9374
12:50:18|4.9374
12:50:19|4.9389
12:50:20|4.9389
12:50:21|4.9389
12:50:22|4.9389
12:50:24|4.9389
12:50:24|4.9374
12:50:25|4.9374
12:50:26|4.9374
12:50:27|4.9374
12:50:28|4.9374
12:50:29|4.9374
12:50:30|4.9374
12:50:32|4.9399
12:50:33|4.9399
12:50:34|4.9311
12:50:35|4.9311
12:50:36|4.9311
12:50:37|4.9311
12:50:39|4.9311
12:50:39|4.9396
12:50:42|4.9396
12:50:43|4.9396
12:50:44|4.9396
12:50:46|4.9396
12:50:47|4.9396
12:50:48|4.9396
12:50:49|4.9396
12:50:50|4.9396
12:50:51|4.9396
12:50:52|4.9396
12:50:53|4.9396
12:50:54|4.9396
12:50:55|4.9396
12:50:56|4.9396
12:50:57|4.9399
12:50:58|4.9399
12:50:59|4.9399
12:51:00|4.9311
12:51:02|4.9311
12:51:04|4.9311
12:51:04|4.9311
12:51:05|4.9311
12:51:06|4.9311
12:51:07|4.9311
12:51:08|4.9388
12:51:10|4.9396
12:51:11|4.9396
12:51:11|4.9396
12:51:14|4.9396
12:51:14|4.9396
12:51:16|4.9396
12:51:16|4.9396
12:51:17|4.9396
12:51:19|4.9396
12:51:20|4.9396
12:51:21|4.9396
12:51:22|4.9396
12:51:23|4.9396
12:51:24|4.9396
12:51:25|4.9303
12:51:26|4.9387
12:51:27|4.9387
12:51:28|4.9387
12:51:29|4.9387
12:51:30|4.9387
12:51:31|4.9387
12:51:32|4.9387
12:51:34|4.9313
12:51:35|4.9313
12:51:36|4.9313
12:51:37|4.9313
12:51:38|4.9313
12:51:39|4.9313
12:51:40|4.9316
12:51:40|4.9316
12:51:41|4.9316
12:51:43|4.9316
12:51:43|4.9316
12:51:44|4.9316
12:51:46|4.9316
12:51:47|4.9316
12:51:47|4.9316
12:51:49|4.9316
12:51:49|4.9316
12:51:50|4.9316
12:51:52|4.9316
12:51:53|4.9316
12:51:53|4.9316
12:51:55|4.9316
12:51:55|4.9316
12:51:57|4.9316
12:51:57|4.9316
12:51:59|4.9316
12:51:59|4.9316
12:52:01|4.9316
12:52:01|4.9316
12:52:04|4.9316
12:52:05|4.9316
12:52:07|4.9316
12:52:07|4.9316
12:52:08|4.9316
12:52:09|4.9316
12:52:10|4.9316
12:52:12|4.9316
12:52:13|4.9316
12:52:14|4.9316
12:52:15|4.9316
12:52:15|4.9316
12:52:17|4.9316
12:52:18|4.9316
12:52:19|4.9316
12:52:19|4.9316
12:52:20|4.9368
12:52:21|4.9368
12:52:22|4.9368
12:52:24|4.9368
12:52:25|4.9368
12:52:26|4.9368
12:52:27|4.9368
12:52:28|4.9368
12:52:29|4.9368
12:52:30|4.9368
12:52:31|4.9368
12:52:32|4.9368
12:52:33|4.9368
12:52:34|4.9368
12:52:36|4.9319
12:52:38|4.9319
12:52:38|4.9319
12:52:39|4.9319
12:52:41|4.9319
12:52:41|4.9319
12:52:43|4.9319
12:52:44|4.9319
12:52:45|4.9319
12:52:46|4.9319
12:52:47|4.9319
12:52:47|4.9319
12:52:49|4.9319
12:52:49|4.9319
12:52:51|4.9319
12:52:51|4.9319
12:52:53|4.9319
12:52:53|4.9319
12:52:54|4.9319
12:52:57|4.9319
12:52:57|4.9267
12:52:58|4.9267
12:52:59|4.9267
12:53:00|4.9267
12:53:01|4.9305
12:53:02|4.9305
12:53:03|4.9305
12:53:05|4.9305
12:53:05|4.9305
12:53:07|4.9305
12:53:08|4.9305
12:53:09|4.9305
12:53:10|4.9305
12:53:11|4.9305
12:53:13|4.9305
12:53:13|4.9305
12:53:16|4.9305
12:53:16|4.9255
12:53:17|4.9255
12:53:18|4.9255
12:53:19|4.9255
12:53:20|4.9255
12:53:22|4.9255
12:53:22|4.9255
12:53:23|4.9255
12:53:24|4.9255
12:53:27|4.9255
12:53:29|4.9255
12:53:29|4.9255
12:53:30|4.9255
12:53:31|4.9255
12:53:32|4.9255
12:53:33|4.9255
12:53:35|4.9255
12:53:36|4.9318
12:53:38|4.9318
12:53:38|4.9318
12:53:40|4.9318
12:53:41|4.9318
12:53:42|4.9318
12:53:43|4.9318
12:53:44|4.9318
12:53:46|4.9318
12:53:46|4.9255
12:53:49|4.9255
12:53:49|4.9255
12:53:50|4.9255
12:53:51|4.9255
12:53:52|4.9255
12:53:53|4.9255
12:53:54|4.9255
12:53:55|4.9255
12:53:56|4.9255
12:53:57|4.9255
12:53:58|4.9255
12:53:59|4.9255
12:54:01|4.9255
12:54:02|4.9255
12:54:04|4.9255
12:54:04|4.9255
12:54:05|4.9255
12:54:07|4.9252
12:54:08|4.9252
12:54:09|4.9252
12:54:10|4.9252
12:54:12|4.9252
12:54:13|4.9252
12:54:13|4.9252
12:54:16|4.9252
12:54:16|4.9252
12:54:17|4.9252
12:54:18|4.9252
12:54:20|4.9252
12:54:21|4.9252
12:54:22|4.9252
12:54:23|4.9252
12:54:25|4.9252
12:54:25|4.9252
12:54:26|4.9252
12:54:27|4.9315
12:54:28|4.9315
12:54:29|4.9315
12:54:30|4.9315
12:54:32|4.9258
12:54:33|4.9258
12:54:34|4.9258
12:54:36|4.9258
12:54:36|4.9258
12:54:38|4.9258
12:54:38|4.9258
12:54:39|4.9258
12:54:40|4.9258
12:54:41|4.9256
12:54:43|4.9256
12:54:43|4.9256
12:54:44|4.9256
12:54:47|4.9256
12:54:47|4.9256
12:54:48|4.9256
12:54:49|4.9256
12:54:50|4.9256
12:54:51|4.9256
12:54:53|4.9256
12:54:54|4.9256
12:54:54|4.9256
12:54:56|4.9256
12:54:57|4.9256
12:54:58|4.9256
12:55:00|4.9256
12:55:01|4.9256
12:55:02|4.9256
12:55:03|4.9256
12:55:04|4.9256
12:55:05|4.9256
12:55:06|4.9256
12:55:08|4.9256
12:55:09|4.9256
12:55:10|4.9256
12:55:11|4.9256
12:55:12|4.9256
12:55:12|4.9256
12:55:14|4.9256
12:55:15|4.9256
12:55:16|4.9256
12:55:17|4.9256
12:55:17|4.9256
12:55:19|4.9256
12:55:19|4.9256
12:55:21|4.9313
12:55:21|4.9313
12:55:23|4.9313
12:55:24|4.9313
12:55:24|4.9313
12:55:26|4.9313
12:55:27|4.9313
12:55:28|4.9313
12:55:29|4.9313
12:55:30|4.9313
12:55:30|4.9252
12:55:32|4.9252
12:55:32|4.9252
12:55:34|4.9252
12:55:34|4.9252
12:55:36|4.9252
12:55:37|4.9252
12:55:39|4.9252
12:55:39|4.9252
12:55:41|4.9252
12:55:43|4.9252
12:55:43|4.9252
12:55:44|4.9252
12:55:46|4.9243
12:55:47|4.9243
12:55:48|4.9243
12:55:48|4.9243
12:55:49|4.9243
12:55:50|4.9243
12:55:51|4.9243
12:55:52|4.9243
12:55:53|4.9243
12:55:55|4.9243
12:55:55|4.9243
12:55:57|4.9243
12:55:58|4.9243
12:55:59|4.9243
12:55:59|4.9243
12:56:01|4.9243
12:56:01|4.9242
12:56:02|4.9242
12:56:04|4.9242
12:56:04|4.9242
12:56:06|4.9242
12:56:08|4.9242
12:56:09|4.9242
12:56:10|4.9242
12:56:11|4.9231
12:56:13|4.9231
12:56:14|4.9231
12:56:16|4.9231
12:56:16|4.9231
12:56:18|4.9231
12:56:18|4.9231
12:56:20|4.9231
12:56:21|4.923
12:56:21|4.923
12:56:24|4.923
12:56:24|4.9228
12:56:25|4.9228
12:56:26|4.9228
12:56:27|4.9151
12:56:28|4.9151
12:56:29|4.9151
12:56:30|4.9151
12:56:31|4.9223
12:56:32|4.9169
12:56:33|4.9169
12:56:34|4.9169
12:56:35|4.9169
12:56:36|4.9169
12:56:37|4.9169
12:56:39|4.9169
12:56:41|4.9169
12:56:43|4.9169
12:56:43|4.9229
12:56:44|4.9229
12:56:45|4.9229
12:56:46|4.9229
12:56:47|4.9229
12:56:48|4.9229
12:56:50|4.9229
12:56:50|4.9229
12:56:51|4.9229
12:56:52|4.9229
12:56:53|4.9229
12:56:54|4.9229
12:56:55|4.9229
12:56:57|4.9229
12:56:57|4.9229
12:56:58|4.9229
12:56:59|4.9229
12:57:00|4.9229
12:57:01|4.9229
12:57:02|4.9229
12:57:03|4.9229
12:57:04|4.9229
12:57:05|4.9229
12:57:06|4.9229
12:57:07|4.9229
12:57:09|4.9229
12:57:11|4.9229
12:57:11|4.9229
12:57:13|4.9229
12:57:13|4.9229
12:57:14|4.9229
12:57:16|4.9187
12:57:17|4.9156
12:57:18|4.9156
12:57:19|4.9156
12:57:19|4.9156
12:57:22|4.9156
12:57:22|4.9156
12:57:23|4.9156
12:57:24|4.9156
12:57:25|4.9156
12:57:26|4.9156
12:57:29|4.923
12:57:29|4.923
12:57:30|4.923
12:57:31|4.923
12:57:32|4.923
12:57:33|4.923
12:57:34|4.923
12:57:35|4.923
12:57:36|4.923
12:57:38|4.923
12:57:40|4.923
12:57:40|4.923
12:57:41|4.923
12:57:42|4.923
12:57:43|4.923
12:57:45|4.923
12:57:46|4.923
12:57:47|4.923
12:57:48|4.923
12:57:49|4.923
12:57:50|4.923
12:57:51|4.923
12:57:52|4.923
12:57:53|4.923
12:57:54|4.923
12:57:55|4.923
12:57:56|4.923
12:57:57|4.923
12:57:58|4.923
12:57:59|4.923
12:58:01|4.923
12:58:01|4.923
12:58:02|4.923
12:58:03|4.923
12:58:04|4.923
12:58:05|4.923
12:58:07|4.923
12:58:08|4.923
12:58:10|4.923
12:58:10|4.923
12:58:11|4.923
12:58:12|4.923
12:58:14|4.923
12:58:14|4.923
12:58:15|4.923
12:58:16|4.923
12:58:17|4.923
12:58:18|4.923
12:58:20|4.923
12:58:21|4.923
12:58:22|4.923
12:58:23|4.923
12:58:24|4.923
12:58:26|4.923
12:58:26|4.923
12:58:27|4.923
12:58:29|4.923
12:58:29|4.923
12:58:31|4.923
12:58:32|4.923
12:58:32|4.923
12:58:34|4.9192
12:58:35|4.9192
12:58:35|4.9192
12:58:36|4.9192
12:58:37|4.9192
12:58:38|4.923
12:58:39|4.923
12:58:41|4.923
12:58:43|4.923
12:58:44|4.923
12:58:45|4.923
12:58:47|4.9192
12:58:47|4.9192
12:58:50|4.9192
12:58:51|4.9192
12:58:52|4.9192
12:58:52|4.9192
12:58:54|4.923
12:58:54|4.923
12:58:55|4.923
12:58:56|4.923
12:58:57|4.923
12:58:59|4.923
12:59:00|4.923
12:59:01|4.923
12:59:01|4.923
12:59:02|4.923
12:59:03|4.923
12:59:04|4.923
12:59:05|4.923
12:59:06|4.923
12:59:09|4.923
12:59:10|4.923
12:59:11|4.923
12:59:12|4.923
12:59:13|4.923
12:59:14|4.923
12:59:15|4.923
12:59:16|4.923
12:59:17|4.923
12:59:18|4.923
12:59:19|4.923
12:59:20|4.923
12:59:22|4.923
12:59:23|4.923
12:59:24|4.923
12:59:25|4.923
12:59:26|4.923
12:59:27|4.923
12:59:28|4.923
12:59:29|4.923
12:59:30|4.923
12:59:31|4.923
12:59:32|4.923
12:59:33|4.9194
12:59:34|4.9194
12:59:35|4.9194
12:59:36|4.9194
12:59:37|4.9194
12:59:38|4.9194
12:59:39|4.9194
12:59:41|4.9194
12:59:42|4.923
12:59:43|4.923
12:59:45|4.923
12:59:46|4.923
12:59:46|4.923
12:59:47|4.923
12:59:48|4.923
12:59:49|4.923
12:59:51|4.923
12:59:51|4.923
12:59:52|4.923
12:59:53|4.923
12:59:55|4.923
12:59:55|4.923
12:59:56|4.923
12:59:58|4.923
12:59:58|4.923
12:59:59|4.923
13:00:00|4.923
13:00:02|4.923
13:00:03|4.923
13:00:05|4.923
13:00:05|4.923
13:00:06|4.923
13:00:07|4.923
13:00:09|4.923
13:00:11|4.923
13:00:12|4.923
13:00:14|4.923
13:00:15|4.923
13:00:15|4.923
13:00:16|4.923
13:00:17|4.923
13:00:18|4.923
13:00:19|4.923
13:00:20|4.923
13:00:21|4.923
13:00:22|4.923
13:00:24|4.9229
13:00:26|4.9229
13:00:27|4.9229
13:00:27|4.9229
13:00:28|4.9229
13:00:29|4.9229
13:00:30|4.9229
13:00:31|4.9229
13:00:32|4.9229
13:00:33|4.9229
13:00:34|4.9229
13:00:36|4.9229
13:00:36|4.9229
13:00:37|4.9229
13:00:38|4.9229
13:00:40|4.9229
13:00:41|4.9163
13:00:43|4.9163
13:00:44|4.9163
13:00:46|4.9163
13:00:47|4.9163
13:00:48|4.9163
13:00:49|4.9163
13:00:50|4.9163
13:00:51|4.9163
13:00:52|4.9163
13:00:53|4.9163
13:00:55|4.9163
13:00:56|4.9163
13:00:57|4.9163
13:00:58|4.9163
13:00:59|4.9163
13:01:00|4.9163
13:01:02|4.9163
13:01:04|4.9163
13:01:04|4.9163
13:01:06|4.9163
13:01:07|4.9163
13:01:08|4.9163
13:01:09|4.9163
13:01:11|4.9163
13:01:12|4.9163
13:01:13|4.9163
13:01:14|4.9163
13:01:15|4.9163
13:01:16|4.9163
13:01:17|4.9163
13:01:18|4.9163
13:01:19|4.9163
13:01:20|4.9163
13:01:21|4.9163
13:01:22|4.9163
13:01:24|4.9163
13:01:25|4.9163
13:01:26|4.9163
13:01:27|4.9163
13:01:28|4.9163
13:01:29|4.9224
13:01:30|4.9224
13:01:32|4.9163
13:01:32|4.9163
13:01:33|4.9163
13:01:35|4.9163
13:01:36|4.9163
13:01:38|4.9163
13:01:38|4.9163
13:01:40|4.9163
13:01:40|4.9163
13:01:41|4.9163
13:01:43|4.9163
13:01:45|4.9148
13:01:46|4.9149
13:01:47|4.9149
13:01:49|4.9149
13:01:51|4.9149
13:01:52|4.9106
13:01:54|4.9106
13:01:56|4.9106
13:01:56|4.9106
13:01:58|4.9106
13:01:59|4.9106
13:02:00|4.9045
13:02:01|4.9045
13:02:01|4.9133
13:02:02|4.9162
13:02:03|4.9162
13:02:04|4.9162
13:02:07|4.9162
13:02:08|4.9162
13:02:09|4.9162
13:02:11|4.9162
13:02:12|4.9162
13:02:13|4.9162
13:02:14|4.9162
13:02:15|4.9162
13:02:16|4.9162
13:02:17|4.9162
13:02:18|4.9162
13:02:19|4.9162
13:02:19|4.9162
13:02:21|4.9162
13:02:22|4.9162
13:02:23|4.9162
13:02:24|4.9162
13:02:25|4.9162
13:02:26|4.9162
13:02:27|4.9162
13:02:28|4.9162
13:02:29|4.9162
13:02:30|4.9162
13:02:31|4.9162
13:02:33|4.9162
13:02:34|4.9162
13:02:35|4.9162
13:02:35|4.9162
13:02:37|4.9162
13:02:38|4.9162
13:02:38|4.9162
13:02:40|4.9162
13:02:41|4.9162
13:02:42|4.9162
13:02:42|4.9162
13:02:45|4.9059
13:02:46|4.9059
13:02:47|4.9157
13:02:48|4.9157
13:02:50|4.9059
13:02:51|4.9059
13:02:52|4.9059
13:02:54|4.9059
13:02:56|4.9044
13:02:57|4.9044
13:02:57|4.9044
13:02:59|4.913
13:03:00|4.913
13:03:01|4.913
13:03:02|4.913
13:03:03|4.913
13:03:05|4.913
13:03:06|4.913
13:03:07|4.913
13:03:08|4.913
13:03:09|4.9152
13:03:11|4.9143
13:03:11|4.9143
13:03:13|4.9143
13:03:15|4.9143
13:03:16|4.9143
13:03:17|4.9143
13:03:18|4.9143
13:03:19|4.9143
13:03:21|4.9143
13:03:22|4.9143
13:03:23|4.9143
13:03:24|4.9143
13:03:25|4.9143
13:03:26|4.9143
13:03:27|4.9143
13:03:28|4.9143
13:03:29|4.908
13:03:30|4.908
13:03:31|4.908
13:03:32|4.908
13:03:33|4.908
13:03:34|4.908
13:03:35|4.908
13:03:36|4.908
13:03:37|4.908
13:03:38|4.908
13:03:39|4.908
13:03:40|4.908
13:03:41|4.9044
13:03:42|4.9044
13:03:43|4.9044
13:03:44|4.9044
13:03:45|4.9044
13:03:47|4.9044
13:03:48|4.9044
13:03:48|4.9069
13:03:51|4.9069
13:03:53|4.9069
13:03:54|4.9079
13:03:55|4.9079
13:03:56|4.9079
13:03:57|4.9079
13:03:59|4.9079
13:03:59|4.9079
13:04:01|4.9079
13:04:03|4.9079
13:04:03|4.9079
13:04:04|4.9079
13:04:05|4.9079
13:04:06|4.9079
13:04:07|4.9079
13:04:10|4.9079
13:04:11|4.9079
13:04:12|4.9079
13:04:14|4.9079
13:04:16|4.9079
13:04:16|4.9079
13:04:18|4.9079
13:04:18|4.9079
13:04:20|4.9079
13:04:21|4.9079
13:04:21|4.9079
13:04:23|4.9079
13:04:24|4.9079
13:04:26|4.9079
13:04:26|4.9079
13:04:27|4.9079
13:04:28|4.9079
13:04:29|4.9079
13:04:30|4.9079
13:04:32|4.9079
13:04:33|4.9079
13:04:34|4.9096
13:04:35|4.9096
13:04:36|4.9085
13:04:37|4.9085
13:04:38|4.9085
13:04:39|4.9085
13:04:40|4.9085
13:04:41|4.9085
13:04:42|4.9085
13:04:43|4.9085
13:04:44|4.9085
13:04:45|4.9085
13:04:47|4.9085
13:04:49|4.9085
13:04:49|4.9085
13:04:51|4.9085
13:04:52|4.9085
13:04:53|4.9165
13:04:54|4.9165
13:04:55|4.9165
13:04:56|4.9165
13:04:57|4.9165
13:04:58|4.9165
13:04:59|4.9165
13:05:00|4.9165
13:05:01|4.9165
13:05:03|4.9165
13:05:04|4.9086
13:05:05|4.9086
13:05:06|4.9086
13:05:07|4.9086
13:05:09|4.9086
13:05:10|4.8549
13:05:11|4.8511
13:05:11|4.8495
13:05:13|4.8488
13:05:15|4.8407
13:05:15|4.843
13:05:16|4.8469
13:05:17|4.8467
13:05:18|4.8449
13:05:19|4.8449
13:05:20|4.8449
13:05:21|4.8449
13:05:23|4.8449
13:05:23|4.837
13:05:24|4.8525
13:05:25|4.8525
13:05:26|4.8525
13:05:27|4.8525
13:05:28|4.8525
13:05:30|4.8525
13:05:30|4.8414
13:05:31|4.8593
13:05:32|4.8593
13:05:33|4.8593
13:05:34|4.8593
13:05:35|4.8593
13:05:36|4.8528
13:05:38|4.8528
13:05:38|4.8699
13:05:39|4.8699
13:05:40|4.8699
13:05:41|4.8699
13:05:42|4.8597
13:05:44|4.8597
13:05:45|4.8597
13:05:46|4.8633
13:05:48|4.8593
13:05:48|4.8593
13:05:49|4.8593
13:05:51|4.8593
13:05:53|4.8593
13:05:55|4.8593
13:05:55|4.8618
13:05:56|4.8557
13:05:57|4.8557
13:05:58|4.8557
13:05:59|4.8545
13:06:00|4.8545
13:06:01|4.8545
13:06:02|4.8545
13:06:03|4.8545
13:06:04|4.8601
13:06:05|4.8531
13:06:06|4.8531
13:06:07|4.8583
13:06:08|4.8583
13:06:09|4.8583
13:06:10|4.8544
13:06:12|4.8544
13:06:13|4.8544
13:06:14|4.8517
13:06:15|4.8517
13:06:17|4.8517
13:06:18|4.8517
13:06:18|4.8517
13:06:21|4.8537
13:06:22|4.8537
13:06:23|4.8537
13:06:24|4.8537
13:06:24|4.8537
13:06:25|4.8537
13:06:27|4.8537
13:06:27|4.8537
13:06:28|4.8537
13:06:29|4.8552
13:06:30|4.852
13:06:31|4.85
13:06:32|4.8506
13:06:33|4.8506
13:06:34|4.8503
13:06:35|4.8503
13:06:36|4.8494
13:06:38|4.8507
13:06:39|4.8411
13:06:40|4.8407
13:06:40|4.8407
13:06:41|4.8484
13:06:43|4.8484
13:06:43|4.8484
13:06:44|4.8415
13:06:46|4.84
13:06:47|4.84
13:06:48|4.8414
13:06:49|4.8414
13:06:50|4.8414
13:06:51|4.8414
13:06:52|4.8414
13:06:53|4.8414
13:06:55|4.8414
13:06:56|4.8414
13:06:56|4.8412
13:06:57|4.8412
13:06:58|4.8412
13:06:59|4.8411
13:07:00|4.841
13:07:01|4.841
13:07:02|4.841
13:07:03|4.841
13:07:04|4.841
13:07:06|4.841
13:07:07|4.841
13:07:07|4.841
13:07:08|4.841
13:07:10|4.841
13:07:10|4.84
13:07:11|4.8331
13:07:12|4.8331
13:07:13|4.8331
13:07:15|4.8331
13:07:16|4.8331
13:07:18|4.8331
13:07:20|4.8331
13:07:21|4.8331
13:07:22|4.8331
13:07:23|4.8331
13:07:24|4.8406
13:07:25|4.8406
13:07:25|4.8406
13:07:27|4.8406
13:07:28|4.8406
13:07:29|4.8406
13:07:30|4.8367
13:07:31|4.8367
13:07:31|4.8425
13:07:33|4.8425
13:07:34|4.8425
13:07:35|4.8425
13:07:36|4.8425
13:07:36|4.8425
13:07:39|4.8425
13:07:39|4.837
13:07:40|4.837
13:07:42|4.837
13:07:43|4.842
13:07:44|4.842
13:07:44|4.842
13:07:45|4.842
13:07:46|4.842
13:07:48|4.842
13:07:49|4.842
13:07:51|4.842
13:07:52|4.842
13:07:53|4.842
13:07:54|4.8419
13:07:55|4.8419
13:07:56|4.842
13:07:57|4.842
13:07:58|4.842
13:07:59|4.842
13:08:00|4.842
13:08:01|4.842
13:08:02|4.842
13:08:03|4.842
13:08:04|4.842
13:08:05|4.842
13:08:06|4.842
13:08:07|4.842
13:08:08|4.842
13:08:09|4.842
13:08:10|4.842
13:08:11|4.842
13:08:13|4.8418
13:08:14|4.8368
13:08:15|4.8418
13:08:15|4.8418
13:08:17|4.8418
13:08:18|4.8418
13:08:18|4.8418
13:08:19|4.8418
13:08:21|4.8418
13:08:22|4.8418
13:08:23|4.8418
13:08:24|4.8418
13:08:25|4.8418
13:08:26|4.8418
13:08:28|4.8418
13:08:29|4.8418
13:08:29|4.8418
13:08:31|4.8418
13:08:32|4.8415
13:08:33|4.8415
13:08:34|4.8319
13:08:35|4.8318
13:08:37|4.8318
13:08:37|4.8318
13:08:39|4.8318
13:08:39|4.832
13:08:40|4.832
13:08:41|4.832
13:08:42|4.832
13:08:43|4.8296
13:08:44|4.8296
13:08:45|4.8296
13:08:46|4.8379
13:08:47|4.8379
13:08:48|4.8379
13:08:50|4.8379
13:08:51|4.8379
13:08:53|4.8379
13:08:54|4.8379
13:08:56|4.8379
13:08:56|4.8379
13:08:58|4.8379
13:09:00|4.8379
13:09:00|4.8393
13:09:02|4.8379
13:09:02|4.8379
13:09:04|4.8379
13:09:05|4.8393
13:09:06|4.8393
13:09:07|4.8393
13:09:09|4.8393
13:09:09|4.8393
13:09:12|4.8393
13:09:12|4.8379
13:09:13|4.8379
13:09:14|4.8379
13:09:15|4.8393
13:09:17|4.8335
13:09:17|4.8335
13:09:19|4.8335
13:09:19|4.8335
13:09:20|4.8335
13:09:22|4.8335
13:09:23|4.8335
13:09:24|4.8335
13:09:25|4.8335
13:09:26|4.8335
13:09:27|4.8335
13:09:28|4.8335
13:09:29|4.8335
13:09:30|4.8335
13:09:31|4.8335
13:09:32|4.8335
13:09:33|4.8335
13:09:35|4.8335
13:09:36|4.8335
13:09:37|4.8335
13:09:38|4.8394
13:09:38|4.8394
13:09:41|4.8394
13:09:41|4.8394
13:09:43|4.8338
13:09:44|4.8338
13:09:45|4.8338
13:09:46|4.8394
13:09:46|4.8394
13:09:48|4.8394
13:09:49|4.8394
13:09:50|4.8394
13:09:51|4.8342
13:09:52|4.8342
13:09:54|4.8342
13:09:56|4.8335
13:09:56|4.8335
13:09:57|4.8335
13:09:59|4.8335
13:09:59|4.8335
13:10:00|4.8335
13:10:01|4.8335
13:10:03|4.8391
13:10:03|4.8391
13:10:05|4.8391
13:10:05|4.8391
13:10:07|4.8391
13:10:07|4.8391
13:10:10|4.8391
13:10:10|4.8391
13:10:12|4.8391
13:10:14|4.8391
13:10:14|4.8391
13:10:16|4.8391
13:10:17|4.8391
13:10:18|4.8391
13:10:19|4.8317
13:10:20|4.8318
13:10:21|4.8318
13:10:23|4.8318
13:10:24|4.8322
13:10:25|4.8322
13:10:26|4.8322
13:10:26|4.8391
13:10:27|4.8391
13:10:28|4.8391
13:10:30|4.8391
13:10:30|4.8391
13:10:31|4.8327
13:10:32|4.8327
13:10:34|4.8327
13:10:34|4.8327
13:10:37|4.8327
13:10:37|4.8327
13:10:38|4.8327
13:10:39|4.8323
13:10:40|4.8323
13:10:41|4.8323
13:10:42|4.8323
13:10:43|4.8323
13:10:44|4.8323
13:10:45|4.8323
13:10:46|4.8323
13:10:47|4.8323
13:10:48|4.8323
13:10:49|4.8323
13:10:50|4.8385
13:10:52|4.8385
13:10:54|4.8385
13:10:55|4.8385
13:10:56|4.8385
13:10:57|4.8385
13:10:58|4.8385
13:10:59|4.8385
13:11:00|4.8327
13:11:01|4.8327
13:11:02|4.8327
13:11:03|4.8327
13:11:05|4.8327
13:11:07|4.8385
13:11:07|4.8321
13:11:08|4.8321
13:11:10|4.8321
13:11:12|4.8322
13:11:12|4.8322
13:11:13|4.8322
13:11:14|4.8322
13:11:15|4.8322
13:11:17|4.8322
13:11:19|4.8322
13:11:19|4.8322
13:11:20|4.8322
13:11:21|4.8322
13:11:22|4.8376
13:11:23|4.8377
13:11:24|4.8377
13:11:25|4.8377
13:11:27|4.8377
13:11:27|4.8377
13:11:28|4.8377
13:11:29|4.8377
13:11:30|4.8377
13:11:31|4.8377
13:11:33|4.8377
13:11:33|4.8377
13:11:34|4.8377
13:11:35|4.8377
13:11:36|4.8377
13:11:37|4.8377
13:11:38|4.8377
13:11:39|4.8377
13:11:41|4.8377
13:11:42|4.8377
13:11:42|4.8377
13:11:43|4.8376
13:11:44|4.8376
13:11:45|4.8376
13:11:46|4.8377
13:11:47|4.8377
13:11:49|4.8377
13:11:49|4.8377
13:11:50|4.8377
13:11:51|4.8377
13:11:53|4.8377
13:11:54|4.8377
13:11:54|4.8377
13:11:55|4.8375
13:11:56|4.8375
13:11:59|4.8375
13:11:59|4.8375
13:12:00|4.8375
13:12:01|4.8375
13:12:02|4.8375
13:12:03|4.8375
13:12:04|4.8376
13:12:05|4.8376
13:12:07|4.8376
13:12:08|4.8376
13:12:09|4.8376
13:12:10|4.8376
13:12:11|4.8376
13:12:13|4.8376
13:12:14|4.8376
13:12:15|4.8376
13:12:15|4.8376
13:12:17|4.8376
13:12:19|4.8376
13:12:20|4.8376
13:12:21|4.8376
13:12:23|4.8377
13:12:24|4.8377
13:12:25|4.8377
13:12:26|4.8377
13:12:26|4.8377
13:12:28|4.8377
13:12:28|4.8377
13:12:30|4.8377
13:12:31|4.8377
13:12:32|4.8377
13:12:32|4.8376
13:12:35|4.8376
13:12:37|4.8376
13:12:38|4.8369
13:12:38|4.8369
13:12:39|4.8369
13:12:40|4.8369
13:12:41|4.8369
13:12:42|4.8369
13:12:43|4.8383
13:12:44|4.8383
13:12:45|4.8383
13:12:46|4.8383
13:12:47|4.8383
13:12:48|4.8383
13:12:49|4.8383
13:12:50|4.8383
13:12:51|4.8383
13:12:52|4.8383
13:12:54|4.8383
13:12:55|4.8383
13:12:56|4.8383
13:12:57|4.8383
13:12:58|4.8383
13:12:59|4.8383
13:13:00|4.8383
13:13:02|4.8383
13:13:02|4.8383
13:13:03|4.8383
13:13:05|4.8383
13:13:06|4.8383
13:13:07|4.83
13:13:08|4.83
13:13:09|4.8368
13:13:10|4.8368
13:13:11|4.8368
13:13:12|4.8368
13:13:13|4.8368
13:13:14|4.8368
13:13:16|4.8368
13:13:16|4.8368
13:13:17|4.8368
13:13:19|4.8368
13:13:19|4.8368
13:13:20|4.8368
13:13:21|4.8368
13:13:22|4.8368
13:13:23|4.8368
13:13:26|4.8372
13:13:26|4.8368
13:13:27|4.8368
13:13:28|4.8368
13:13:29|4.8368
13:13:30|4.8372
13:13:31|4.8372
13:13:33|4.8372
13:13:34|4.8372
13:13:35|4.8382
13:13:36|4.8382
13:13:37|4.8382
13:13:38|4.8382
13:13:39|4.8382
13:13:40|4.8382
13:13:41|4.8382
13:13:42|4.8382
13:13:43|4.8382
13:13:44|4.8398
13:13:45|4.8398
13:13:46|4.8398
13:13:47|4.8398
13:13:48|4.8398
13:13:49|4.8404
13:13:50|4.8404
13:13:51|4.8404
13:13:52|4.8404
13:13:53|4.8404
13:13:54|4.8404
13:13:56|4.8404
13:13:58|4.8404
13:13:58|4.84
13:13:59|4.84
13:14:01|4.84
13:14:02|4.8398
13:14:03|4.8398
13:14:04|4.8398
13:14:05|4.8398
13:14:06|4.8398
13:14:07|4.8398
13:14:09|4.8407
13:14:09|4.8407
13:14:11|4.8407
13:14:12|4.8407
13:14:13|4.8407
13:14:14|4.8407
13:14:15|4.8407
13:14:16|4.8407
13:14:17|4.8407
13:14:18|4.8407
13:14:19|4.8407
13:14:20|4.8407
13:14:21|4.8407
13:14:22|4.8427
13:14:23|4.8427
13:14:24|4.8427
13:14:25|4.8427
13:14:26|4.8442
13:14:27|4.8442
13:14:28|4.8442
13:14:29|4.8442
13:14:30|4.8406
13:14:31|4.8406
13:14:32|4.8475
13:14:33|4.8475
13:14:34|4.85
13:14:35|4.85
13:14:36|4.85
13:14:37|4.85
13:14:38|4.85
13:14:39|4.8429
13:14:40|4.8429
13:14:41|4.8429
13:14:42|4.8474
13:14:43|4.8474
13:14:44|4.8474
13:14:45|4.8474
13:14:46|4.8474
13:14:47|4.8423
13:14:48|4.8423
13:14:50|4.8423
13:14:51|4.8423
13:14:51|4.8423
13:14:53|4.843
13:14:53|4.843
13:14:54|4.843
13:14:57|4.8422
13:14:58|4.8422
13:14:58|4.8422
13:15:00|4.8422
13:15:01|4.8422
13:15:02|4.8422
13:15:04|4.8422
13:15:04|4.8422
13:15:07|4.8422
13:15:09|4.8422
13:15:10|4.8422
13:15:10|4.8479
13:15:12|4.8424
13:15:12|4.8424
13:15:14|4.8424
13:15:15|4.8424
13:15:16|4.8424
13:15:17|4.8424
13:15:18|4.8424
13:15:19|4.8478
13:15:20|4.848
13:15:21|4.848
13:15:22|4.848
13:15:23|4.852
13:15:25|4.852
13:15:26|4.852
13:15:28|4.852
13:15:28|4.852
13:15:29|4.852
13:15:30|4.8575
13:15:31|4.8575
13:15:32|4.8575
13:15:33|4.8575
13:15:35|4.8575
13:15:36|4.8575
13:15:37|4.8575
13:15:37|4.8575
13:15:38|4.8465
13:15:40|4.8465
13:15:40|4.8465
13:15:42|4.8582
13:15:43|4.8582
13:15:43|4.8582
13:15:45|4.8588
13:15:45|4.8588
13:15:46|4.8588
13:15:47|4.8588
13:15:49|4.8588
13:15:49|4.8588
13:15:50|4.8588
13:15:51|4.8588
13:15:52|4.8588
13:15:54|4.8588
13:15:54|4.8613
13:15:55|4.8613
13:15:56|4.8613
13:15:58|4.8613
13:15:59|4.8613
13:16:00|4.8613
13:16:01|4.8613
13:16:02|4.8613
13:16:03|4.8613
13:16:04|4.8613
13:16:05|4.8613
13:16:06|4.8613
13:16:07|4.8613
13:16:08|4.8613
13:16:09|4.8613
13:16:11|4.8613
13:16:12|4.8613
13:16:12|4.8613
13:16:13|4.8613
13:16:15|4.8613
13:16:16|4.8613
13:16:17|4.8613
13:16:18|4.8613
13:16:19|4.8613
13:16:20|4.8613
13:16:21|4.8613
13:16:22|4.8613
13:16:23|4.8613
13:16:25|4.8588
13:16:25|4.8603
13:16:27|4.8603
13:16:28|4.8613
13:16:28|4.8613
13:16:29|4.8613
13:16:30|4.8613
13:16:31|4.8613
13:16:33|4.8613
13:16:34|4.8613
13:16:34|4.8613
13:16:35|4.8613
13:16:36|4.8613
13:16:37|4.8613
13:16:38|4.8613
13:16:39|4.8613
13:16:40|4.8602
13:16:42|4.8602
13:16:43|4.8602
13:16:44|4.8602
13:16:44|4.8602
13:16:46|4.8602
13:16:46|4.8602
13:16:47|4.8602
13:16:49|4.8602
13:16:49|4.8602
13:16:50|4.8602
13:16:51|4.8602
13:16:53|4.8602
13:16:53|4.8613
13:16:54|4.8613
13:16:55|4.8616
13:16:56|4.8616
13:16:57|4.8616
13:16:59|4.8665
13:16:59|4.8665
13:17:01|4.8665
13:17:02|4.8665
13:17:02|4.8665
13:17:05|4.8666
13:17:05|4.8666
13:17:07|4.8666
13:17:07|4.8673
13:17:09|4.8673
13:17:11|4.8723
13:17:11|4.873
13:17:12|4.8734
13:17:13|4.8734
13:17:14|4.8734
13:17:15|4.8749
13:17:17|4.8749
13:17:17|4.8749
13:17:19|4.8754
13:17:20|4.8754
13:17:21|4.8754
13:17:22|4.8754
13:17:24|4.8884
13:17:25|4.8884
13:17:26|4.8884
13:17:28|4.8884
13:17:28|4.8884
13:17:29|4.8884
13:17:31|4.8884
13:17:31|4.8884
13:17:32|4.8884
13:17:33|4.8884
13:17:35|4.8884
13:17:35|4.8884
13:17:36|4.8875
13:17:37|4.8875
13:17:39|4.8875
13:17:39|4.8875
13:17:40|4.8875
13:17:41|4.8875
13:17:42|4.8875
13:17:44|4.8964
13:17:45|4.8864
13:17:46|4.8864
13:17:47|4.8864
13:17:48|4.8787
13:17:49|4.8787
13:17:50|4.8787
13:17:51|4.8787
13:17:52|4.8787
13:17:53|4.8787
13:17:54|4.8813
13:17:55|4.8813
13:17:56|4.8813
13:17:57|4.8813
13:17:58|4.8813
13:17:59|4.8813
13:18:00|4.8813
13:18:02|4.8813
13:18:03|4.8776
13:18:04|4.8776
13:18:05|4.8809
13:18:06|4.8809
13:18:07|4.8809
13:18:08|4.8809
13:18:09|4.8757
13:18:11|4.8757
13:18:13|4.8797
13:18:14|4.8797
13:18:15|4.8797
13:18:16|4.8797
13:18:17|4.8797
13:18:18|4.8719
13:18:19|4.8719
13:18:20|4.8721
13:18:21|4.8721
13:18:22|4.8721
13:18:24|4.8721
13:18:25|4.8711
13:18:26|4.8711
13:18:27|4.8711
13:18:28|4.87
13:18:28|4.87
13:18:30|4.87
13:18:31|4.87
13:18:32|4.87
13:18:32|4.87
13:18:34|4.87
13:18:34|4.87
13:18:35|4.87
13:18:37|4.8666
13:18:37|4.8666
13:18:39|4.8666
13:18:39|4.8666
13:18:41|4.869
13:18:42|4.869
13:18:43|4.869
13:18:44|4.883
13:18:44|4.883
13:18:46|4.883
13:18:46|4.883
13:18:48|4.883
13:18:49|4.883
13:18:49|4.883
13:18:51|4.8786
13:18:52|4.8786
13:18:52|4.8782
13:18:54|4.8782
13:18:55|4.8782
13:18:55|4.8782
13:18:57|4.8782
13:18:57|4.8782
13:18:58|4.8782
13:18:59|4.8782
13:19:01|4.8782
13:19:01|4.8782
13:19:02|4.8782
13:19:04|4.8782
13:19:06|4.8782
13:19:07|4.8772
13:19:07|4.8772
13:19:09|4.867
13:19:10|4.867
13:19:11|4.867
13:19:13|4.867
13:19:14|4.867
13:19:15|4.867
13:19:16|4.867
13:19:17|4.867
13:19:18|4.8675
13:19:19|4.8673
13:19:20|4.8673
13:19:22|4.8673
13:19:22|4.8673
13:19:23|4.8673
13:19:25|4.8673
13:19:26|4.8673
13:19:27|4.8613
13:19:28|4.8613
13:19:28|4.8632
13:19:31|4.8592
13:19:32|4.8592
13:19:32|4.867
13:19:33|4.867
13:19:35|4.867
13:19:36|4.8695
13:19:36|4.8595
13:19:37|4.8596
13:19:39|4.8552
13:19:39|4.8552
13:19:40|4.8595
13:19:42|4.8595
13:19:43|4.8595
13:19:43|4.8595
13:19:44|4.8683
13:19:46|4.8683
13:19:46|4.8683
13:19:48|4.8683
13:19:49|4.8683
13:19:49|4.8683
13:19:50|4.8683
13:19:51|4.8683
13:19:52|4.8683
13:19:54|4.8683
13:19:54|4.8683
13:19:55|4.8683
13:19:57|4.8675
13:19:57|4.8675
13:19:58|4.8675
13:19:59|4.8675
13:20:00|4.8675
13:20:01|4.8675
13:20:04|4.8675
13:20:05|4.8675
13:20:07|4.8675
13:20:08|4.8584
13:20:09|4.8583
13:20:10|4.8583
13:20:11|4.8583
13:20:12|4.8664
13:20:14|4.8583
13:20:15|4.856
13:20:16|4.856
13:20:17|4.8597
13:20:18|4.8597
13:20:19|4.8597
13:20:20|4.8597
13:20:21|4.8597
13:20:22|4.8597
13:20:23|4.8597
13:20:24|4.8556
13:20:25|4.85
13:20:26|4.85
13:20:27|4.85
13:20:29|4.85
13:20:31|4.85
13:20:31|4.85
13:20:32|4.85
13:20:33|4.85
13:20:35|4.85
13:20:36|4.85
13:20:36|4.85
13:20:38|4.85
13:20:38|4.85
13:20:39|4.85
13:20:40|4.85
13:20:42|4.85
13:20:43|4.85
13:20:43|4.85
13:20:44|4.85
13:20:45|4.85
13:20:46|4.85
13:20:48|4.85
13:20:48|4.85
13:20:49|4.85
13:20:51|4.8478
13:20:51|4.8478
13:20:53|4.8478
13:20:53|4.8478
13:20:55|4.8478
13:20:56|4.8478
13:20:56|4.8478
13:20:58|4.8478
13:20:59|4.8478
13:20:59|4.8478
13:21:00|4.8478
13:21:02|4.8478
13:21:04|4.8478
13:21:06|4.8478
13:21:07|4.85
13:21:08|4.85
13:21:09|4.85
13:21:11|4.85
13:21:13|4.85
13:21:13|4.85
13:21:14|4.85
13:21:15|4.85
13:21:16|4.85
13:21:17|4.8572
13:21:18|4.8572
13:21:19|4.8572
13:21:20|4.8572
13:21:22|4.8572
13:21:23|4.8572
13:21:24|4.8572
13:21:25|4.8572
13:21:26|4.8572
13:21:27|4.8475
13:21:29|4.8475
13:21:30|4.8475
13:21:30|4.8475
13:21:31|4.8475
13:21:33|4.8475
13:21:34|4.8475
13:21:35|4.8475
13:21:36|4.8475
13:21:37|4.8475
13:21:38|4.8475
13:21:39|4.8475
13:21:40|4.8475
13:21:41|4.8475
13:21:42|4.8475
13:21:43|4.8459
13:21:44|4.8459
13:21:45|4.8459
13:21:46|4.8459
13:21:47|4.8459
13:21:48|4.8459
13:21:49|4.8459
13:21:50|4.8459
13:21:51|4.845
13:21:52|4.845
13:21:53|4.845
13:21:54|4.845
13:21:55|4.845
13:21:56|4.845
13:21:57|4.845
13:21:58|4.845
13:21:59|4.845
13:22:00|4.845
13:22:02|4.845
13:22:02|4.845
13:22:04|4.845
13:22:06|4.845
13:22:08|4.845
13:22:09|4.845
13:22:10|4.8475
13:22:10|4.8475
13:22:12|4.8475
13:22:13|4.8475
13:22:14|4.8475
13:22:15|4.8475
13:22:17|4.8475
13:22:17|4.8475
13:22:18|4.8475
13:22:19|4.8475
13:22:20|4.8475
13:22:21|4.8475
13:22:22|4.8475
13:22:23|4.8475
13:22:24|4.8475
13:22:25|4.8475
13:22:26|4.8539
13:22:28|4.8539
13:22:30|4.8539
13:22:31|4.8452
13:22:32|4.8452
13:22:33|4.8427
13:22:33|4.8427
13:22:34|4.8427
13:22:36|4.8427
13:22:37|4.8427
13:22:37|4.8427
13:22:39|4.8427
13:22:41|4.8427
13:22:41|4.8427
13:22:42|4.8427
13:22:44|4.8427
13:22:45|4.8427
13:22:45|4.8427
13:22:47|4.8427
13:22:48|4.8427
13:22:49|4.8427
13:22:50|4.8427
13:22:50|4.8427
13:22:51|4.8427
13:22:53|4.8427
13:22:54|4.8544
13:22:55|4.8544
13:22:55|4.8544
13:22:57|4.8544
13:22:57|4.8544
13:22:59|4.8544
13:23:00|4.8544
13:23:00|4.8544
13:23:01|4.8544
13:23:02|4.8544
13:23:05|4.8544
13:23:05|4.8544
13:23:07|4.8544
13:23:09|4.8544
13:23:11|4.8544
13:23:12|4.8544
13:23:13|4.8544
13:23:14|4.8544
13:23:15|4.8544
13:23:16|4.8544
13:23:17|4.8544
13:23:18|4.8544
13:23:19|4.8544
13:23:20|4.8544
13:23:21|4.8544
13:23:22|4.8476
13:23:23|4.8476
13:23:24|4.8476
13:23:25|4.8476
13:23:26|4.8476
13:23:27|4.8476
13:23:28|4.8476
13:23:29|4.8476
13:23:31|4.8475
13:23:32|4.8475
13:23:33|4.8475
13:23:34|4.8475
13:23:35|4.8475
13:23:36|4.8475
13:23:37|4.8476
13:23:38|4.8476
13:23:39|4.8476
13:23:40|4.842
13:23:41|4.842
13:23:43|4.842
13:23:44|4.842
13:23:45|4.842
13:23:45|4.842
13:23:46|4.842
13:23:48|4.8444
13:23:48|4.8443
13:23:49|4.8443
13:23:50|4.8443
13:23:52|4.8443
13:23:52|4.8443
13:23:53|4.8443
13:23:54|4.8443
13:23:56|4.8443
13:23:57|4.8443
13:23:59|4.8443
13:23:59|4.8443
13:24:00|4.8443
13:24:02|4.8443
13:24:02|4.8484
13:24:03|4.8484
13:24:04|4.8484
13:24:06|4.8443
13:24:08|4.8497
13:24:08|4.8497
13:24:09|4.8497
13:24:11|4.8497
13:24:12|4.8497
13:24:13|4.8497
13:24:14|4.8443
13:24:15|4.8443
13:24:16|4.8443
13:24:17|4.8443
13:24:18|4.8443
13:24:19|4.8443
13:24:20|4.8443
13:24:21|4.8443
13:24:22|4.8522
13:24:24|4.8522
13:24:24|4.8522
13:24:26|4.8522
13:24:26|4.8523
13:24:27|4.8523
13:24:28|4.8523
13:24:29|4.8523
13:24:30|4.8523
13:24:31|4.8523
13:24:32|4.8523
13:24:33|4.8523
13:24:34|4.8523
13:24:35|4.8523
13:24:36|4.8523
13:24:38|4.852
13:24:38|4.852
13:24:39|4.852
13:24:40|4.852
13:24:41|4.852
13:24:43|4.852
13:24:43|4.852
13:24:44|4.852
13:24:45|4.852
13:24:46|4.852
13:24:47|4.8504
13:24:48|4.8504
13:24:49|4.8504
13:24:50|4.8504
13:24:51|4.8504
13:24:52|4.8498
13:24:53|4.8498
13:24:54|4.8498
13:24:56|4.8498
13:24:56|4.8498
13:24:57|4.8498
13:24:58|4.8498
13:24:59|4.8498
13:25:00|4.8498
13:25:01|4.8498
13:25:02|4.8498
13:25:03|4.8498
13:25:04|4.8538
13:25:06|4.8538
13:25:08|4.8538
13:25:08|4.8538
13:25:09|4.8538
13:25:12|4.8538
13:25:12|4.8538
13:25:14|4.8538
13:25:14|4.8527
13:25:15|4.8527
13:25:18|4.8501
13:25:18|4.8501
13:25:19|4.8501
13:25:20|4.8501
13:25:21|4.8501
13:25:23|4.8501
13:25:23|4.8501
13:25:24|4.8501
13:25:25|4.8501
13:25:26|4.8501
13:25:28|4.8501
13:25:28|4.8501
13:25:30|4.8501
13:25:30|4.8501
13:25:31|4.8501
13:25:32|4.8501
13:25:33|4.8501
13:25:34|4.8501
13:25:36|4.8501
13:25:37|4.8501
13:25:38|4.8501
13:25:39|4.8501
13:25:40|4.8501
13:25:41|4.8501
13:25:42|4.8501
13:25:43|4.8501
13:25:45|4.8521
13:25:45|4.8521
13:25:46|4.8521
13:25:47|4.8521
13:25:48|4.8521
13:25:49|4.8521
13:25:50|4.8521
13:25:51|4.8521
13:25:52|4.8521
13:25:53|4.8521
13:25:54|4.8479
13:25:55|4.8515
13:25:56|4.8515
13:25:58|4.8423
13:25:58|4.8527
13:25:59|4.8527
13:26:00|4.8527
13:26:01|4.8527
13:26:02|4.8527
13:26:03|4.8529
13:26:04|4.8548
13:26:05|4.8548
13:26:07|4.8548
13:26:09|4.8548
13:26:10|4.8548
13:26:10|4.8548
13:26:11|4.8548
13:26:12|4.8548
13:26:14|4.8548
13:26:15|4.8548
13:26:16|4.8548
13:26:17|4.8548
13:26:18|4.8548
13:26:19|4.8548
13:26:20|4.8548
13:26:21|4.8548
13:26:22|4.8548
13:26:24|4.8548
13:26:26|4.8548
13:26:27|4.8548
13:26:28|4.8548
13:26:29|4.8548
13:26:30|4.8548
13:26:31|4.8548
13:26:32|4.8548
13:26:33|4.8597
13:26:34|4.8598
13:26:35|4.8598
13:26:36|4.8598
13:26:37|4.8598
13:26:38|4.8598
13:26:40|4.8598
13:26:40|4.8598
13:26:42|4.8598
13:26:43|4.8598
13:26:44|4.8598
13:26:45|4.8598
13:26:45|4.8598
13:26:46|4.8598
13:26:48|4.8598
13:26:49|4.8598
13:26:50|4.8598
13:26:50|4.8598
13:26:52|4.8598
13:26:52|4.8598
13:26:53|4.8598
13:26:56|4.8594
13:26:56|4.8594
13:26:57|4.8594
13:26:58|4.8594
13:26:59|4.8594
13:27:00|4.8594
13:27:01|4.8515
13:27:02|4.8515
13:27:04|4.8515
13:27:05|4.8515
13:27:05|4.8515
13:27:06|4.8515
13:27:08|4.8515
13:27:10|4.8515
13:27:10|4.8515
13:27:11|4.8515
13:27:12|4.8515
13:27:13|4.8515
13:27:14|4.8515
13:27:16|4.8515
13:27:17|4.8515
13:27:18|4.8515
13:27:19|4.8448
13:27:21|4.8448
13:27:21|4.8448
13:27:22|4.8448
13:27:24|4.8448
13:27:25|4.8448
13:27:27|4.8448
13:27:29|4.8448
13:27:30|4.8448
13:27:31|4.8448
13:27:32|4.8448
13:27:33|4.8448
13:27:34|4.8438
13:27:35|4.8438
13:27:36|4.8438
13:27:37|4.8438
13:27:38|4.8438
13:27:39|4.8438
13:27:40|4.8438
13:27:41|4.8438
13:27:42|4.8438
13:27:43|4.8438
13:27:45|4.8438
13:27:45|4.8438
13:27:46|4.8438
13:27:48|4.8438
13:27:49|4.8438
13:27:50|4.8438
13:27:50|4.8438
13:27:52|4.8438
13:27:53|4.8438
13:27:53|4.8438
13:27:54|4.8438
13:27:55|4.8438
13:27:56|4.8438
13:27:59|4.8438
13:28:00|4.8438
13:28:00|4.8438
13:28:02|4.8464
13:28:03|4.8573
13:28:04|4.8573
13:28:04|4.8573
13:28:06|4.8573
13:28:06|4.8573
13:28:07|4.8573
13:28:09|4.8573
13:28:11|4.8573
13:28:12|4.8573
13:28:13|4.8573
13:28:14|4.8573
13:28:15|4.8573
13:28:16|4.8573
13:28:17|4.8573
13:28:19|4.8573
13:28:20|4.8573
13:28:22|4.8573
13:28:22|4.8573
13:28:23|4.8573
13:28:25|4.8573
13:28:25|4.8573
13:28:28|4.8573
13:28:28|4.8573
13:28:29|4.8573
13:28:31|4.8573
13:28:33|4.8573
13:28:33|4.8598
13:28:34|4.8598
13:28:35|4.8598
13:28:37|4.8598
13:28:38|4.8598
13:28:38|4.8598
13:28:39|4.8598
13:28:40|4.8598
13:28:43|4.8598
13:28:43|4.8598
13:28:44|4.8598
13:28:45|4.8598
13:28:46|4.8598
13:28:48|4.8598
13:28:49|4.8598
13:28:50|4.8598
13:28:51|4.8598
13:28:52|4.8595
13:28:53|4.8595
13:28:54|4.8573
13:28:55|4.8573
13:28:56|4.8573
13:28:57|4.8573
13:28:58|4.8573
13:28:59|4.8573
13:29:00|4.8573
13:29:01|4.8573
13:29:02|4.8573
13:29:03|4.8573
13:29:04|4.8573
13:29:05|4.8573
13:29:06|4.8573
13:29:08|4.8573
13:29:08|4.8573
13:29:10|4.8573
13:29:11|4.8573
13:29:12|4.8573
13:29:13|4.8573
13:29:14|4.8573
13:29:15|4.8573
13:29:16|4.8573
13:29:17|4.8573
13:29:18|4.8573
13:29:19|4.8573
13:29:20|4.8573
13:29:22|4.8573
13:29:23|4.8573
13:29:25|4.8573
13:29:26|4.8573
13:29:28|4.8573
13:29:28|4.8522
13:29:29|4.8522
13:29:31|4.8522
13:29:32|4.8522
13:29:33|4.8522
13:29:34|4.8573
13:29:35|4.8573
13:29:36|4.8573
13:29:37|4.8573
13:29:38|4.8573
13:29:39|4.8573
13:29:40|4.8573
13:29:42|4.8573
13:29:43|4.8573
13:29:44|4.8573
13:29:44|4.852
13:29:46|4.852
13:29:47|4.852
13:29:47|4.8436
13:29:48|4.8436
13:29:50|4.8531
13:29:50|4.8534
13:29:52|4.8534
13:29:53|4.8534
13:29:53|4.8534
13:29:54|4.8534
13:29:56|4.8534
13:29:56|4.8534
13:29:57|4.8534
13:29:58|4.8534
13:30:00|4.8534
13:30:00|4.8534
13:30:02|4.8534
13:30:03|4.8498
13:30:03|4.8427
13:30:04|4.8427
13:30:06|4.8416
13:30:07|4.8416
13:30:07|4.8416
13:30:08|4.8427
13:30:09|4.8427
13:30:12|4.8427
13:30:12|4.8388
13:30:14|4.8378
13:30:15|4.836
13:30:17|4.8343
13:30:17|4.8343
13:30:19|4.8329
13:30:20|4.8328
13:30:22|4.8328
13:30:24|4.8328
13:30:25|4.8338
13:30:25|4.8326
13:30:26|4.8326
13:30:27|4.8326
13:30:29|4.829
13:30:29|4.829
13:30:30|4.829
13:30:32|4.829
13:30:33|4.829
13:30:34|4.829
13:30:34|4.829
13:30:36|4.829
13:30:38|4.8285
13:30:38|4.8372
13:30:39|4.8372
13:30:40|4.8372
13:30:42|4.8372
13:30:43|4.8273
13:30:44|4.8277
13:30:45|4.8271
13:30:46|4.8271
13:30:47|4.8271
13:30:48|4.8271
13:30:49|4.8271
13:30:50|4.8271
13:30:51|4.8271
13:30:52|4.8271
13:30:53|4.8271
13:30:54|4.8271
13:30:55|4.8271
13:30:56|4.8271
13:30:57|4.8271
13:30:58|4.8235
13:30:59|4.8235
13:31:00|4.8269
13:31:01|4.8269
13:31:02|4.8269
13:31:03|4.8269
13:31:04|4.8269
13:31:05|4.8222
13:31:06|4.8222
13:31:08|4.8222
13:31:08|4.8222
13:31:09|4.8222
13:31:11|4.8222
13:31:12|4.8222
13:31:14|4.8268
13:31:14|4.8268
13:31:16|4.8268
13:31:17|4.8268
13:31:18|4.8268
13:31:19|4.8268
13:31:20|4.8268
13:31:21|4.8268
13:31:22|4.8268
13:31:23|4.8268
13:31:24|4.8268
13:31:25|4.8268
13:31:26|4.8268
13:31:27|4.8268
13:31:28|4.8268
13:31:29|4.8222
13:31:31|4.8222
13:31:32|4.8222
13:31:32|4.8222
13:31:34|4.8222
13:31:36|4.8222
13:31:36|4.8222
13:31:37|4.8222
13:31:38|4.8222
13:31:39|4.8221
13:31:40|4.8221
13:31:43|4.8221
13:31:43|4.8222
13:31:44|4.818
13:31:46|4.8203
13:31:47|4.8203
13:31:48|4.8203
13:31:49|4.8203
13:31:50|4.8042
13:31:51|4.8038
13:31:52|4.8035
13:31:53|4.8035
13:31:54|4.8035
13:31:55|4.7842
13:31:56|4.7842
13:31:57|4.7894
13:31:58|4.7996
13:32:00|4.7996
13:32:01|4.7996
13:32:03|4.7895
13:32:03|4.7887
13:32:04|4.7887
13:32:05|4.7887
13:32:06|4.7887
13:32:07|4.7887
13:32:08|4.7887
13:32:09|4.7879
13:32:11|4.7877
13:32:11|4.7877
13:32:12|4.7884
13:32:13|4.7884
13:32:14|4.7882
13:32:15|4.7882
13:32:17|4.7882
13:32:18|4.7882
13:32:20|4.7882
13:32:22|4.7843
13:32:23|4.7843
13:32:23|4.7842
13:32:24|4.7842
13:32:27|4.7842
13:32:27|4.7842
13:32:29|4.7841
13:32:30|4.78
13:32:31|4.78
13:32:32|4.78
13:32:33|4.78
13:32:34|4.7731
13:32:35|4.7731
13:32:36|4.7731
13:32:37|4.7731
13:32:38|4.7788
13:32:39|4.7788
13:32:40|4.7788
13:32:42|4.7788
13:32:43|4.7788
13:32:44|4.7788
13:32:45|4.7786
13:32:45|4.7786
13:32:47|4.7786
13:32:48|4.7786
13:32:50|4.7786
13:32:51|4.7786
13:32:51|4.7786
13:32:52|4.7786
13:32:54|4.7786
13:32:54|4.7786
13:32:56|4.7795
13:32:56|4.7795
13:32:58|4.78
13:32:58|4.78
13:33:00|4.78
13:33:00|4.7801
13:33:02|4.7801
13:33:03|4.7801
13:33:04|4.7801
13:33:05|4.7801
13:33:06|4.7801
13:33:07|4.7801
13:33:08|4.7801
13:33:09|4.7801
13:33:10|4.7868
13:33:10|4.7885
13:33:12|4.7806
13:33:13|4.7886
13:33:13|4.7886
13:33:14|4.7886
13:33:17|4.7886
13:33:17|4.7808
13:33:19|4.7808
13:33:20|4.7808
13:33:21|4.7808
13:33:21|4.7808
13:33:23|4.7808
13:33:24|4.7808
13:33:25|4.7808
13:33:27|4.7885
13:33:27|4.7885
13:33:28|4.7885
13:33:29|4.7885
13:33:30|4.7885
13:33:31|4.7805
13:33:32|4.7804
13:33:34|4.7849
13:33:35|4.7849
13:33:36|4.7849
13:33:37|4.7849
13:33:38|4.7849
13:33:39|4.7849
13:33:40|4.7805
13:33:41|4.7805
13:33:42|4.7805
13:33:43|4.7805
13:33:45|4.7805
13:33:45|4.7805
13:33:46|4.7849
13:33:47|4.7849
13:33:48|4.7849
13:33:49|4.7849
13:33:50|4.7849
13:33:52|4.7849
13:33:53|4.7849
13:33:53|4.7849
13:33:54|4.7849
13:33:55|4.7849
13:33:56|4.7849
13:33:57|4.774
13:33:58|4.774
13:34:00|4.774
13:34:00|4.774
13:34:01|4.774
13:34:04|4.774
13:34:04|4.7749
13:34:05|4.7749
13:34:06|4.7749
13:34:07|4.7705
13:34:08|4.7705
13:34:09|4.7705
13:34:10|4.7705
13:34:11|4.7885
13:34:13|4.7885
13:34:14|4.7882
13:34:15|4.7885
13:34:17|4.8071
13:34:18|4.8071
13:34:19|4.8071
13:34:20|4.8071
13:34:21|4.8071
13:34:22|4.8071
13:34:23|4.8071
13:34:25|4.7965
13:34:25|4.7965
13:34:27|4.8068
13:34:27|4.8068
13:34:28|4.8068
13:34:29|4.8068
13:34:31|4.8068
13:34:31|4.8068
13:34:33|4.8068
13:34:33|4.8068
13:34:35|4.8068
13:34:36|4.8068
13:34:37|4.8068
13:34:38|4.8068
13:34:39|4.8068
13:34:40|4.8068
13:34:41|4.8068
13:34:42|4.8068
13:34:43|4.7593
13:34:44|4.7896
13:34:45|4.7896
13:34:46|4.7896
13:34:47|4.7878
13:34:48|4.7878
13:34:49|4.7878
13:34:50|4.7878
13:34:51|4.7878
13:34:52|4.7878
13:34:54|4.7878
13:34:54|4.7854
13:34:55|4.7854
13:34:56|4.7855
13:34:57|4.7855
13:34:59|4.7855
13:35:00|4.7855
13:35:01|4.7855
13:35:01|4.7855
13:35:04|4.7855
13:35:04|4.7855
13:35:06|4.7855
13:35:07|4.7855
13:35:07|4.7855
13:35:08|4.7855
13:35:11|4.7855
13:35:11|4.7854
13:35:12|4.787
13:35:13|4.787
13:35:14|4.787
13:35:16|4.7853
13:35:17|4.7853
13:35:18|4.7853
13:35:20|4.7853
13:35:22|4.7853
13:35:22|4.778
13:35:23|4.7853
13:35:24|4.7853
13:35:26|4.7853
13:35:27|4.7853
13:35:28|4.7853
13:35:29|4.7853
13:35:30|4.7853
13:35:31|4.7892
13:35:32|4.7892
13:35:34|4.7892
13:35:35|4.7892
13:35:35|4.7892
13:35:36|4.7892
13:35:38|4.7892
13:35:40|4.7892
13:35:40|4.7892
13:35:41|4.7892
13:35:42|4.7892
13:35:43|4.7892
13:35:44|4.7892
13:35:45|4.7892
13:35:47|4.7892
13:35:47|4.7852
13:35:49|4.7852
13:35:49|4.7852
13:35:51|4.7852
13:35:51|4.787
13:35:52|4.787
13:35:54|4.787
13:35:54|4.787
13:35:56|4.787
13:35:57|4.7851
13:35:58|4.7851
13:35:59|4.7851
13:36:00|4.7851
13:36:01|4.7851
13:36:02|4.778
13:36:03|4.778
13:36:04|4.778
13:36:05|4.778
13:36:06|4.7777
13:36:07|4.7834
13:36:08|4.7834
13:36:10|4.7834
13:36:11|4.7834
13:36:12|4.7834
13:36:13|4.7834
13:36:14|4.7834
13:36:15|4.7834
13:36:16|4.7834
13:36:18|4.7834
13:36:18|4.7834
13:36:19|4.7834
13:36:20|4.7834
13:36:21|4.7776
13:36:22|4.7776
13:36:23|4.7776
13:36:24|4.7776
13:36:26|4.7776
13:36:26|4.7776
13:36:27|4.7776
13:36:28|4.7776
13:36:29|4.7834
13:36:31|4.7834
13:36:31|4.7834
13:36:32|4.7834
13:36:33|4.7834
13:36:34|4.7777
13:36:35|4.7777
13:36:37|4.7777
13:36:38|4.7777
13:36:39|4.7777
13:36:40|4.7777
13:36:41|4.7777
13:36:42|4.7777
13:36:44|4.7777
13:36:44|4.7776
13:36:45|4.7776
13:36:47|4.7776
13:36:48|4.7776
13:36:49|4.7776
13:36:49|4.7776
13:36:50|4.7776
13:36:51|4.7776
13:36:53|4.7776
13:36:53|4.7776
13:36:54|4.7776
13:36:56|4.7776
13:36:56|4.7776
13:36:57|4.7776
13:36:58|4.7776
13:36:59|4.7776
13:37:01|4.7776
13:37:01|4.7776
13:37:03|4.7776
13:37:04|4.7776
13:37:05|4.7776
13:37:06|4.7776
13:37:06|4.7776
13:37:07|4.7776
13:37:09|4.78
13:37:09|4.78
13:37:11|4.78
13:37:12|4.78
13:37:13|4.78
13:37:13|4.78
13:37:15|4.78
13:37:16|4.78
13:37:17|4.7825
13:37:19|4.7825
13:37:21|4.7825
13:37:22|4.7776
13:37:23|4.7776
13:37:24|4.7776
13:37:25|4.7776
13:37:26|4.7776
13:37:27|4.7776
13:37:28|4.7776
13:37:29|4.7776
13:37:30|4.7776
13:37:32|4.7776
13:37:32|4.7776
13:37:34|4.7776
13:37:35|4.7776
13:37:36|4.7776
13:37:37|4.7776
13:37:38|4.7776
13:37:39|4.7776
13:37:40|4.7776
13:37:41|4.7776
13:37:42|4.7776
13:37:43|4.7776
13:37:44|4.76
13:37:45|4.76
13:37:46|4.774
13:37:47|4.7723
13:37:48|4.7723
13:37:49|4.7723
13:37:50|4.7723
13:37:51|4.7723
13:37:52|4.7723
13:37:53|4.7723
13:37:54|4.7723
13:37:55|4.7723
13:37:56|4.7723
13:37:57|4.7723
13:37:58|4.7723
13:38:00|4.7723
13:38:00|4.7723
13:38:01|4.7723
13:38:02|4.7723
13:38:03|4.774
13:38:04|4.774
13:38:05|4.774
13:38:07|4.774
13:38:08|4.774
13:38:10|4.774
13:38:10|4.774
13:38:12|4.774
13:38:13|4.774
13:38:13|4.7493
13:38:15|4.7622
13:38:15|4.7619
13:38:16|4.7715
13:38:18|4.7715
13:38:18|4.7598
13:38:21|4.7597
13:38:21|4.7719
13:38:22|4.7721
13:38:24|4.7671
13:38:25|4.7646
13:38:26|4.7646
13:38:28|4.7646
13:38:29|4.7646
13:38:30|4.7707
13:38:31|4.7707
13:38:31|4.7707
13:38:32|4.7703
13:38:34|4.7703
13:38:34|4.7703
13:38:36|4.7701
13:38:37|4.7701
13:38:38|4.7701
13:38:39|4.7701
13:38:40|4.7701
13:38:41|4.7701
13:38:41|4.7701
13:38:42|4.7701
13:38:43|4.7727
13:38:45|4.7727
13:38:46|4.7727
13:38:47|4.7727
13:38:48|4.7727
13:38:49|4.7727
13:38:50|4.7727
13:38:51|4.7693
13:38:52|4.7693
13:38:53|4.7693
13:38:54|4.7635
13:38:56|4.7635
13:38:57|4.7635
13:38:58|4.7635
13:38:59|4.7635
13:39:00|4.7635
13:39:01|4.7639
13:39:01|4.7639
13:39:03|4.7639
13:39:04|4.7639
13:39:04|4.7639
13:39:06|4.7639
13:39:08|4.7654
13:39:08|4.7654
13:39:09|4.7654
13:39:12|4.7654
13:39:13|4.7654
13:39:14|4.7654
13:39:15|4.7654
13:39:16|4.7654
13:39:17|4.7701
13:39:18|4.7701
13:39:19|4.7701
13:39:20|4.7701
13:39:21|4.7701
13:39:23|4.7701
13:39:23|4.7701
13:39:24|4.7701
13:39:26|4.7654
13:39:27|4.7654
13:39:29|4.7654
13:39:29|4.7754
13:39:31|4.7754
13:39:32|4.7754
13:39:33|4.7754
13:39:35|4.7754
13:39:36|4.7754
13:39:37|4.7754
13:39:37|4.7756
13:39:38|4.7736
13:39:39|4.7736
13:39:40|4.7736
13:39:41|4.7736
13:39:43|4.7736
13:39:43|4.7736
13:39:44|4.7736
13:39:45|4.7773
13:39:47|4.7773
13:39:47|4.7773
13:39:48|4.7773
13:39:49|4.7773
13:39:50|4.7773
13:39:51|4.7782
13:39:52|4.7782
13:39:54|4.7782
13:39:55|4.7782
13:39:56|4.7782
13:39:56|4.7782
13:39:58|4.7782
13:39:58|4.7782
13:39:59|4.7895
13:40:01|4.7765
13:40:01|4.7765
13:40:03|4.7765
13:40:05|4.7877
13:40:05|4.7877
13:40:06|4.7858
13:40:07|4.7858
13:40:08|4.7858
13:40:09|4.7858
13:40:10|4.7823
13:40:11|4.7823
13:40:12|4.7823
13:40:13|4.7823
13:40:14|4.7823
13:40:15|4.7823
13:40:16|4.7823
13:40:18|4.7823
13:40:18|4.7823
13:40:19|4.7768
13:40:21|4.7768
13:40:22|4.7768
13:40:23|4.7768
13:40:25|4.7768
13:40:26|4.7768
13:40:27|4.7768
13:40:28|4.7768
13:40:29|4.7768
13:40:31|4.7842
13:40:31|4.7764
13:40:32|4.7764
13:40:35|4.7764
13:40:35|4.7847
13:40:36|4.7764
13:40:37|4.7764
13:40:39|4.7764
13:40:39|4.7764
13:40:40|4.7764
13:40:41|4.7764
13:40:42|4.7862
13:40:44|4.7862
13:40:44|4.7862
13:40:45|4.7862
13:40:47|4.7794
13:40:47|4.7794
13:40:48|4.7794
13:40:49|4.7794
13:40:50|4.7794
13:40:51|4.7794
13:40:53|4.7794
13:40:53|4.7794
13:40:54|4.7794
13:40:55|4.7794
13:40:56|4.7794
13:40:57|4.7896
13:40:58|4.7896
13:40:59|4.7896
13:41:00|4.7896
13:41:02|4.7896
13:41:03|4.7896
13:41:04|4.7896
13:41:05|4.7896
13:41:06|4.7878
13:41:07|4.7878
13:41:08|4.7878
13:41:09|4.7878
13:41:10|4.7896
13:41:11|4.7896
13:41:12|4.7896
13:41:13|4.7896
13:41:15|4.7896
13:41:16|4.7896
13:41:17|4.7896
13:41:18|4.7896
13:41:18|4.7896
13:41:21|4.7896
13:41:22|4.7896
13:41:24|4.7896
13:41:25|4.7896
13:41:26|4.7896
13:41:26|4.7896
13:41:28|4.7896
13:41:28|4.787
13:41:29|4.787
13:41:30|4.7896
13:41:32|4.7896
13:41:33|4.7896
13:41:34|4.7896
13:41:35|4.7814
13:41:35|4.7814
13:41:37|4.7814
13:41:37|4.7814
13:41:40|4.7814
13:41:40|4.7894
13:41:42|4.7802
13:41:42|4.7802
13:41:43|4.7802
13:41:46|4.7893
13:41:46|4.7893
13:41:47|4.7893
13:41:48|4.7893
13:41:49|4.7893
13:41:50|4.7893
13:41:51|4.7893
13:41:52|4.7893
13:41:53|4.7893
13:41:54|4.7893
13:41:55|4.7893
13:41:56|4.7893
13:41:57|4.7893
13:41:58|4.7896
13:41:59|4.7896
13:42:00|4.7896
13:42:01|4.7896
13:42:02|4.7896
13:42:04|4.7842
13:42:04|4.7842
13:42:05|4.7842
13:42:06|4.7842
13:42:07|4.7921
13:42:08|4.7921
13:42:09|4.7921
13:42:10|4.7921
13:42:11|4.7921
13:42:12|4.7822
13:42:14|4.7912
13:42:15|4.7912
13:42:17|4.7912
13:42:18|4.7912
13:42:19|4.7912
13:42:20|4.7912
13:42:21|4.7912
13:42:21|4.7909
13:42:22|4.7909
13:42:25|4.7909
13:42:25|4.792
13:42:26|4.792
13:42:28|4.792
13:42:29|4.792
13:42:30|4.7912
13:42:31|4.7912
13:42:32|4.7912
13:42:33|4.7912
13:42:34|4.7912
13:42:35|4.7912
13:42:36|4.7912
13:42:37|4.7912
13:42:38|4.7912
13:42:39|4.7912
13:42:40|4.7912
13:42:41|4.7912
13:42:42|4.7912
13:42:44|4.7912
13:42:45|4.7912
13:42:47|4.7912
13:42:48|4.7912
13:42:48|4.79
13:42:49|4.79
13:42:50|4.79
13:42:51|4.79
13:42:53|4.7843
13:42:54|4.7843
13:42:55|4.7843
13:42:55|4.7843
13:42:56|4.7843
13:42:57|4.7843
13:42:59|4.7843
13:42:59|4.7843
13:43:00|4.7843
13:43:02|4.7843
13:43:04|4.7843
13:43:04|4.7843
13:43:05|4.7843
13:43:06|4.7843
13:43:07|4.7843
13:43:08|4.7843
13:43:10|4.7843
13:43:10|4.7843
13:43:12|4.7843
13:43:12|4.7843
13:43:13|4.7843
13:43:14|4.7843
13:43:15|4.7843
13:43:17|4.7843
13:43:17|4.7843
13:43:18|4.7843
13:43:20|4.7843
13:43:20|4.7843
13:43:21|4.7843
13:43:22|4.7899
13:43:24|4.7899
13:43:25|4.7899
13:43:27|4.7899
13:43:29|4.7912
13:43:30|4.7899
13:43:31|4.7911
13:43:32|4.7911
13:43:34|4.7911
13:43:35|4.7911
13:43:35|4.7911
13:43:36|4.7911
13:43:37|4.7911
13:43:39|4.782
13:43:40|4.782
13:43:41|4.782
13:43:42|4.7906
13:43:43|4.7906
13:43:44|4.7906
13:43:45|4.7906
13:43:46|4.7906
13:43:47|4.7906
13:43:48|4.7906
13:43:49|4.7906
13:43:50|4.7906
13:43:51|4.7906
13:43:52|4.7911
13:43:53|4.7911
13:43:54|4.7911
13:43:55|4.7911
13:43:56|4.7911
13:43:57|4.7911
13:43:58|4.7911
13:43:59|4.7911
13:44:00|4.7911
13:44:01|4.7912
13:44:02|4.7912
13:44:03|4.7912
13:44:04|4.7912
13:44:05|4.7951
13:44:06|4.7951
13:44:07|4.7951
13:44:08|4.7983
13:44:10|4.7983
13:44:11|4.7983
13:44:12|4.7983
13:44:12|4.7983
13:44:14|4.7983
13:44:15|4.7983
13:44:16|4.7868
13:44:17|4.7868
13:44:18|4.7868
13:44:19|4.7868
13:44:19|4.7868
13:44:21|4.7868
13:44:22|4.7868
13:44:23|4.7868
13:44:24|4.7868
13:44:26|4.7868
13:44:27|4.7868
13:44:29|4.7868
13:44:29|4.7868
13:44:31|4.7944
13:44:32|4.7944
13:44:32|4.7944
13:44:33|4.7944
13:44:34|4.7944
13:44:36|4.7944
13:44:37|4.7944
13:44:38|4.7944
13:44:39|4.7944
13:44:39|4.793
13:44:41|4.793
13:44:42|4.793
13:44:44|4.793
13:44:45|4.793
13:44:46|4.793
13:44:46|4.793
13:44:47|4.793
13:44:48|4.793
13:44:49|4.793
13:44:51|4.793
13:44:52|4.793
13:44:52|4.793
13:44:53|4.7802
13:44:54|4.7802
13:44:56|4.7886
13:44:56|4.7886
13:44:57|4.7886
13:44:58|4.7886
13:45:00|4.7886
13:45:00|4.7886
13:45:03|4.7886
13:45:03|4.7886
13:45:05|4.7886
13:45:05|4.78
13:45:06|4.78
13:45:07|4.78
13:45:08|4.78
13:45:09|4.78
13:45:10|4.78
13:45:11|4.78
13:45:12|4.78
13:45:13|4.78
13:45:15|4.78
13:45:15|4.78
13:45:16|4.78
13:45:17|4.78
13:45:18|4.78
13:45:19|4.7801
13:45:20|4.7801
13:45:21|4.7801
13:45:22|4.7801
13:45:23|4.7801
13:45:24|4.7801
13:45:26|4.7908
13:45:27|4.7904
13:45:29|4.7904
13:45:29|4.7899
13:45:32|4.7944
13:45:34|4.7944
13:45:35|4.7948
13:45:36|4.7948
13:45:37|4.7948
13:45:38|4.7948
13:45:39|4.7948
13:45:40|4.7948
13:45:41|4.7958
13:45:42|4.7958
13:45:43|4.7958
13:45:44|4.7958
13:45:45|4.7958
13:45:46|4.7958
13:45:47|4.7958
13:45:48|4.7958
13:45:49|4.7958
13:45:51|4.7958
13:45:52|4.7925
13:45:53|4.7925
13:45:54|4.7925
13:45:54|4.7925
13:45:57|4.7925
13:45:57|4.7931
13:45:58|4.7931
13:46:00|4.7931
13:46:01|4.7931
13:46:02|4.7931
13:46:03|4.7931
13:46:04|4.7931
13:46:06|4.7881
13:46:07|4.7881
13:46:07|4.7881
13:46:08|4.7925
13:46:10|4.7925
13:46:10|4.7925
13:46:12|4.7925
13:46:13|4.7925
13:46:14|4.7925
13:46:15|4.7925
13:46:15|4.7832
13:46:18|4.7909
13:46:19|4.7832
13:46:19|4.7832
13:46:21|4.7832
13:46:21|4.7832
13:46:22|4.7832
13:46:23|4.7832
13:46:26|4.7832
13:46:27|4.7816
13:46:29|4.7923
13:46:30|4.7923
13:46:31|4.7923
13:46:32|4.7923
13:46:33|4.7805
13:46:34|4.7805
13:46:35|4.7805
13:46:37|4.7805
13:46:38|4.7805
13:46:38|4.784
13:46:39|4.7806
13:46:40|4.7806
13:46:41|4.7806
13:46:42|4.7806
13:46:44|4.7847
13:46:45|4.7847
13:46:46|4.7847
13:46:47|4.7847
13:46:47|4.7847
13:46:49|4.8204
13:46:50|4.8262
13:46:51|4.8152
13:46:53|4.8295
13:46:53|4.8247
13:46:55|4.8248
13:46:56|4.8248
13:46:57|4.8248
13:46:58|4.8248
13:46:59|4.8248
13:47:00|4.8223
13:47:01|4.8223
13:47:03|4.822
13:47:03|4.822
13:47:05|4.822
13:47:07|4.822
13:47:08|4.822
13:47:09|4.822
13:47:09|4.822
13:47:12|4.822
13:47:12|4.822
13:47:13|4.8317
13:47:14|4.8317
13:47:16|4.8317
13:47:17|4.8317
13:47:18|4.8296
13:47:19|4.8296
13:47:20|4.8296
13:47:21|4.8296
13:47:22|4.8296
13:47:23|4.8204
13:47:24|4.8203
13:47:25|4.8203
13:47:26|4.8203
13:47:27|4.8203
13:47:28|4.8203
13:47:29|4.8203
13:47:30|4.828
13:47:31|4.828
13:47:32|4.828
13:47:33|4.828
13:47:34|4.828
13:47:35|4.828
13:47:36|4.828
13:47:37|4.828
13:47:38|4.828
13:47:39|4.828
13:47:40|4.828
13:47:41|4.8177
13:47:42|4.8177
13:47:43|4.8177
13:47:44|4.8177
13:47:45|4.8177
13:47:46|4.8177
13:47:47|4.8177
13:47:48|4.8177
13:47:50|4.8177
13:47:50|4.8177
13:47:52|4.8177
13:47:53|4.8177
13:47:54|4.8177
13:47:55|4.8177
13:47:56|4.8177
13:47:57|4.8177
13:47:58|4.8177
13:47:59|4.8177
13:48:00|4.8177
13:48:01|4.8177
13:48:02|4.8177
13:48:03|4.8177
13:48:04|4.8177
13:48:05|4.8177
13:48:07|4.8177
13:48:08|4.8177
13:48:09|4.8177
13:48:11|4.8177
13:48:12|4.8171
13:48:13|4.8171
13:48:14|4.8171
13:48:15|4.8171
13:48:16|4.8171
13:48:16|4.8171
13:48:17|4.8171
13:48:19|4.8171
13:48:20|4.8237
13:48:22|4.8237
13:48:22|4.8237
13:48:23|4.8237
13:48:24|4.8237
13:48:26|4.823
13:48:27|4.823
13:48:28|4.823
13:48:30|4.8226
13:48:31|4.828
13:48:33|4.828
13:48:33|4.828
13:48:34|4.828
13:48:36|4.828
13:48:37|4.828
13:48:38|4.828
13:48:39|4.828
13:48:40|4.828
13:48:41|4.8239
13:48:42|4.8239
13:48:43|4.8239
13:48:43|4.8239
13:48:44|4.8239
13:48:47|4.8299
13:48:47|4.8299
13:48:48|4.83
13:48:50|4.83
13:48:51|4.83
13:48:52|4.839
13:48:52|4.839
13:48:53|4.839
13:48:55|4.839
13:48:55|4.839
13:48:56|4.839
13:48:57|4.839
13:48:58|4.839
13:48:59|4.839
13:49:01|4.839
13:49:02|4.839
13:49:03|4.839
13:49:04|4.839
13:49:05|4.839
13:49:07|4.839
13:49:09|4.839
13:49:09|4.839
13:49:10|4.839
13:49:12|4.839
13:49:12|4.8385
13:49:14|4.8385
13:49:15|4.8385
13:49:16|4.8385
13:49:17|4.8385
13:49:18|4.8385
13:49:19|4.8385
13:49:20|4.8385
13:49:21|4.8385
13:49:22|4.8385
13:49:23|4.8385
13:49:25|4.8385
13:49:26|4.8385
13:49:27|4.8385
13:49:28|4.8385
13:49:29|4.8385
13:49:29|4.83
13:49:31|4.83
13:49:32|4.83
13:49:34|4.83
13:49:36|4.83
13:49:36|4.83
13:49:37|4.83
13:49:38|4.83
13:49:39|4.8303
13:49:40|4.8303
13:49:41|4.8303
13:49:43|4.8303
13:49:43|4.8303
13:49:44|4.8303
13:49:45|4.8303
13:49:46|4.8303
13:49:47|4.8303
13:49:48|4.8303
13:49:49|4.8303
13:49:50|4.8397
13:49:51|4.8397
13:49:52|4.8397
13:49:53|4.8397
13:49:54|4.8397
13:49:55|4.8397
13:49:56|4.8397
13:49:57|4.8397
13:49:58|4.8397
13:49:59|4.8397
13:50:00|4.8397
13:50:01|4.8397
13:50:02|4.8397
13:50:03|4.8403
13:50:04|4.8403
13:50:05|4.8403
13:50:06|4.8403
13:50:08|4.8403
13:50:09|4.8403
13:50:10|4.8403
13:50:11|4.8403
13:50:12|4.8403
13:50:13|4.8403
13:50:14|4.8403
13:50:15|4.8403
13:50:16|4.8403
13:50:17|4.8403
13:50:18|4.8403
13:50:19|4.8403
13:50:20|4.8403
13:50:22|4.8403
13:50:23|4.8403
13:50:23|4.8403
13:50:25|4.8403
13:50:26|4.8403
13:50:27|4.8391
13:50:28|4.8391
13:50:29|4.8391
13:50:29|4.8468
13:50:32|4.8468
13:50:34|4.8468
13:50:34|4.8468
13:50:36|4.8468
13:50:36|4.8468
13:50:37|4.8468
13:50:38|4.8468
13:50:39|4.8468
13:50:41|4.8435
13:50:42|4.8435
13:50:44|4.8435
13:50:45|4.8435
13:50:45|4.8435
13:50:46|4.8435
13:50:48|4.8435
13:50:48|4.8435
13:50:49|4.8499
13:50:51|4.8499
13:50:51|4.8499
13:50:52|4.8499
13:50:53|4.8499
13:50:54|4.8425
13:50:55|4.8425
13:50:57|4.8425
13:50:57|4.8425
13:50:59|4.8425
13:50:59|4.8425
13:51:00|4.8425
13:51:03|4.8425
13:51:04|4.8425
13:51:05|4.8425
13:51:05|4.8425
13:51:06|4.8425
13:51:08|4.85
13:51:09|4.85
13:51:10|4.85
13:51:11|4.85
13:51:13|4.85
13:51:13|4.85
13:51:16|4.85
13:51:16|4.8498
13:51:17|4.8498
13:51:18|4.8498
13:51:19|4.8498
13:51:20|4.8498
13:51:22|4.8498
13:51:23|4.8498
13:51:23|4.8498
13:51:25|4.8498
13:51:26|4.8498
13:51:27|4.8498
13:51:28|4.8498
13:51:29|4.8498
13:51:30|4.85
13:51:31|4.8498
13:51:33|4.8498
13:51:34|4.8498
13:51:35|4.8498
13:51:35|4.8498
13:51:38|4.8498
13:51:38|4.8498
13:51:39|4.8492
13:51:40|4.8492
13:51:41|4.8492
13:51:44|4.8492
13:51:45|4.8492
13:51:45|4.8492
13:51:46|4.8496
13:51:47|4.8496
13:51:48|4.8496
13:51:49|4.8496
13:51:50|4.8496
13:51:52|4.8496
13:51:52|4.8496
13:51:53|4.8496
13:51:54|4.8496
13:51:55|4.8496
13:51:56|4.8496
13:51:57|4.8496
13:51:58|4.8496
13:51:59|4.8496
13:52:00|4.8496
13:52:01|4.8496
13:52:02|4.8496
13:52:03|4.8496
13:52:04|4.8496
13:52:05|4.8496
13:52:07|4.8496
13:52:07|4.8496
13:52:08|4.8496
13:52:09|4.8496
13:52:10|4.8496
13:52:11|4.8496
13:52:12|4.8496
13:52:13|4.8496
13:52:15|4.8496
13:52:16|4.8496
13:52:17|4.8496
13:52:18|4.8496
13:52:19|4.8496
13:52:20|4.8496
13:52:21|4.8496
13:52:22|4.8496
13:52:23|4.8496
13:52:24|4.8496
13:52:25|4.8496
13:52:26|4.8496
13:52:27|4.8496
13:52:28|4.8496
13:52:29|4.844
13:52:30|4.8447
13:52:31|4.8447
13:52:32|4.8447
13:52:33|4.844
13:52:34|4.84
13:52:35|4.84
13:52:36|4.84
13:52:37|4.8388
13:52:39|4.8388
13:52:40|4.8388
13:52:42|4.8387
13:52:42|4.8387
13:52:44|4.8387
13:52:44|4.8387
13:52:45|4.8387
13:52:46|4.8387
13:52:47|4.8387
13:52:48|4.8387
13:52:49|4.8387
13:52:50|4.8387
13:52:52|4.8387
13:52:52|4.8387
13:52:54|4.8387
13:52:55|4.8387
13:52:56|4.8387
13:52:56|4.8387
13:52:58|4.8387
13:52:59|4.8387
13:53:00|4.8387
13:53:01|4.8387
13:53:02|4.8387
13:53:02|4.8387
13:53:04|4.8387
13:53:04|4.8387
13:53:06|4.83
13:53:06|4.83
13:53:09|4.83
13:53:09|4.8297
13:53:11|4.8297
13:53:11|4.8297
13:53:13|4.8297
13:53:14|4.8297
13:53:15|4.8297
13:53:16|4.8297
13:53:17|4.8297
13:53:18|4.8297
13:53:19|4.8297
13:53:21|4.8297
13:53:22|4.8297
13:53:22|4.8297
13:53:23|4.8297
13:53:24|4.8297
13:53:25|4.8297
13:53:26|4.8297
13:53:27|4.8297
13:53:29|4.8251
13:53:31|4.8291
13:53:31|4.8291
13:53:33|4.8291
13:53:34|4.8291
13:53:35|4.8291
13:53:37|4.8291
13:53:37|4.8291
13:53:40|4.8291
13:53:40|4.8291
13:53:42|4.8291
13:53:43|4.8291
13:53:43|4.8291
13:53:45|4.8194
13:53:45|4.8194
13:53:46|4.8194
13:53:48|4.8194
13:53:48|4.8194
13:53:49|4.8194
13:53:51|4.8194
13:53:52|4.8168
13:53:53|4.8168
13:53:53|4.8168
13:53:55|4.8168
13:53:55|4.8168
13:53:56|4.8168
13:53:57|4.8168
13:53:58|4.8168
13:54:00|4.8168
13:54:00|4.8168
13:54:02|4.8169
13:54:03|4.8169
13:54:03|4.8169
13:54:04|4.8169
13:54:06|4.8169
13:54:07|4.8169
13:54:08|4.8169
13:54:09|4.8169
13:54:10|4.8169
13:54:10|4.8169
13:54:11|4.8123
13:54:13|4.8123
13:54:13|4.8168
13:54:15|4.8168
13:54:16|4.8168
13:54:16|4.8168
13:54:18|4.8168
13:54:19|4.8168
13:54:21|4.8123
13:54:22|4.8165
13:54:23|4.8123
13:54:24|4.8123
13:54:25|4.8123
13:54:26|4.8123
13:54:27|4.8123
13:54:28|4.8123
13:54:29|4.8123
13:54:30|4.8151
13:54:31|4.8151
13:54:32|4.8151
13:54:33|4.8151
13:54:34|4.8151
13:54:36|4.8151
13:54:37|4.8151
13:54:39|4.8151
13:54:39|4.8151
13:54:41|4.8151
13:54:41|4.8151
13:54:42|4.8151
13:54:43|4.8151
13:54:44|4.8151
13:54:45|4.8151
13:54:46|4.8151
13:54:47|4.8001
13:54:48|4.8098
13:54:50|4.794
13:54:52|4.794
13:54:53|4.794
13:54:54|4.794
13:54:56|4.7926
13:54:57|4.7921
13:54:58|4.7921
13:54:59|4.7921
13:55:00|4.7921
13:55:01|4.7921
13:55:02|4.7921
13:55:03|4.7906
13:55:04|4.7906
13:55:06|4.7906
13:55:07|4.7906
13:55:08|4.7925
13:55:09|4.785
13:55:11|4.785
13:55:11|4.7849
13:55:13|4.7849
13:55:14|4.7849
13:55:14|4.7849
13:55:16|4.7849
13:55:16|4.7849
13:55:17|4.7849
13:55:19|4.7849
13:55:20|4.7841
13:55:21|4.7841
13:55:22|4.7731
13:55:23|4.7731
13:55:24|4.7692
13:55:25|4.7639
13:55:26|4.7639
13:55:27|4.7639
13:55:28|4.7639
13:55:29|4.7639
13:55:30|4.7639
13:55:31|4.7639
13:55:32|4.7639
13:55:33|4.7639
13:55:34|4.7639
13:55:35|4.7639
13:55:37|4.7639
13:55:39|4.7639
13:55:39|4.764
13:55:40|4.764
13:55:42|4.764
13:55:43|4.764
13:55:44|4.7734
13:55:45|4.7734
13:55:46|4.764
13:55:47|4.764
13:55:48|4.7639
13:55:49|4.7639
13:55:51|4.7639
13:55:52|4.7639
13:55:52|4.7639
13:55:53|4.7639
13:55:55|4.7639
13:55:56|4.7731
13:55:57|4.7731
13:55:58|4.7731
13:55:59|4.7657
13:55:59|4.7657
13:56:01|4.77
13:56:02|4.77
13:56:03|4.7657
13:56:04|4.7657
13:56:05|4.7657
13:56:07|4.7657
13:56:09|4.7657
13:56:09|4.7657
13:56:10|4.7657
13:56:11|4.7657
13:56:12|4.7731
13:56:13|4.7731
13:56:14|4.7731
13:56:15|4.7731
13:56:16|4.7731
13:56:17|4.7731
13:56:18|4.7731
13:56:19|4.7731
13:56:20|4.7731
13:56:21|4.7731
13:56:23|4.7731
13:56:24|4.7731
13:56:25|4.7731
13:56:26|4.7731
13:56:27|4.7792
13:56:28|4.7792
13:56:29|4.7792
13:56:30|4.7792
13:56:31|4.7792
13:56:32|4.7792
13:56:33|4.7792
13:56:34|4.7792
13:56:35|4.7792
13:56:36|4.7792
13:56:38|4.7792
13:56:40|4.7792
13:56:41|4.7786
13:56:42|4.7786
13:56:43|4.7825
13:56:44|4.7825
13:56:45|4.7825
13:56:46|4.7825
13:56:47|4.7825
13:56:48|4.7825
13:56:50|4.7825
13:56:50|4.7825
13:56:52|4.7825
13:56:52|4.7825
13:56:53|4.7825
13:56:54|4.7825
13:56:56|4.7825
13:56:56|4.7825
13:56:57|4.7825
13:56:58|4.7825
13:57:00|4.7825
13:57:01|4.7808
13:57:03|4.7808
13:57:04|4.7808
13:57:06|4.7808
13:57:06|4.7808
13:57:07|4.7808
13:57:08|4.7808
13:57:09|4.7808
13:57:11|4.7808
13:57:12|4.7808
13:57:13|4.7808
13:57:14|4.7808
13:57:15|4.7808
13:57:16|4.7808
13:57:17|4.7808
13:57:18|4.7808
13:57:19|4.7808
13:57:20|4.7808
13:57:21|4.7808
13:57:22|4.7808
13:57:23|4.7808
13:57:24|4.7808
13:57:26|4.7808
13:57:26|4.7808
13:57:28|4.7808
13:57:29|4.7808
13:57:30|4.7731
13:57:31|4.77
13:57:32|4.77
13:57:33|4.77
13:57:34|4.77
13:57:35|4.77
13:57:36|4.77
13:57:37|4.77
13:57:39|4.77
13:57:39|4.77
13:57:42|4.77
13:57:43|4.77
13:57:43|4.77
13:57:45|4.77
13:57:46|4.7746
13:57:46|4.7746
13:57:47|4.7746
13:57:48|4.7746
13:57:49|4.7746
13:57:50|4.7746
13:57:52|4.7746
13:57:53|4.7746
13:57:53|4.7746
13:57:55|4.7746
13:57:55|4.7746
13:57:56|4.77
13:57:57|4.77
13:57:58|4.77
13:58:00|4.77
13:58:00|4.77
13:58:02|4.77
13:58:04|4.77
13:58:04|4.7747
13:58:05|4.7747
13:58:07|4.7791
13:58:07|4.7791
13:58:08|4.7791
13:58:10|4.7791
13:58:10|4.7791
13:58:11|4.7791
13:58:12|4.7791
13:58:14|4.7791
13:58:15|4.7791
13:58:16|4.7791
13:58:17|4.7791
13:58:18|4.7791
13:58:19|4.7791
13:58:21|4.7791
13:58:23|4.7738
13:58:24|4.7738
13:58:24|4.7738
13:58:26|4.7738
13:58:26|4.7738
13:58:27|4.7738
13:58:29|4.7738
13:58:30|4.7738
13:58:31|4.7738
13:58:32|4.7738
13:58:33|4.7738
13:58:34|4.7738
13:58:35|4.7738
13:58:37|4.78
13:58:37|4.78
13:58:38|4.78
13:58:39|4.78
13:58:40|4.78
13:58:41|4.7738
13:58:43|4.7738
13:58:44|4.7738
13:58:46|4.7738
13:58:47|4.7738
13:58:48|4.7738
13:58:49|4.7738
13:58:50|4.7738
13:58:51|4.7738
13:58:52|4.7738
13:58:53|4.7738
13:58:54|4.7738
13:58:55|4.7738
13:58:56|4.7731
13:58:57|4.7731
13:58:58|4.7731
13:59:00|4.7731
13:59:01|4.7731
13:59:01|4.7731
13:59:03|4.7731
13:59:04|4.7731
13:59:05|4.7731
13:59:06|4.7731
13:59:07|4.7731
13:59:08|4.7731
13:59:08|4.7731
13:59:10|4.7846
13:59:11|4.7846
13:59:11|4.7846
13:59:13|4.7846
13:59:14|4.7846
13:59:15|4.7846
13:59:16|4.7846
13:59:16|4.7846
13:59:18|4.7846
13:59:18|4.7846
13:59:20|4.7846
13:59:20|4.7846
13:59:22|4.7846
13:59:23|4.7846
13:59:23|4.7846
13:59:25|4.7846
13:59:26|4.7846
13:59:27|4.7846
13:59:28|4.7846
13:59:29|4.7846
13:59:29|4.7846
13:59:31|4.7846
13:59:32|4.7846
13:59:32|4.7846
13:59:34|4.7846
13:59:35|4.7846
13:59:36|4.7846
13:59:36|4.7846
13:59:38|4.7846
13:59:38|4.7846
13:59:41|4.7768
13:59:41|4.7768
13:59:42|4.7768
13:59:43|4.7768
13:59:44|4.7768
13:59:45|4.7768
13:59:47|4.7768
13:59:48|4.7768
13:59:50|4.7768
13:59:50|4.7768
13:59:51|4.7768
13:59:52|4.7768
13:59:54|4.7768
13:59:55|4.7768
13:59:56|4.7768
13:59:56|4.7768
13:59:58|4.7768
13:59:59|4.7768
14:00:00|4.7768
14:00:02|4.7768
14:00:04|4.7768
14:00:05|4.7768
14:00:06|4.7768
14:00:07|4.7768
14:00:08|4.7768
14:00:09|4.7768
14:00:10|4.7768
14:00:12|4.7768
14:00:13|4.7768
14:00:14|4.7768
14:00:15|4.7768
14:00:16|4.7768
14:00:18|4.7768
14:00:19|4.7768
14:00:20|4.7768
14:00:20|4.7768
14:00:22|4.7768
14:00:23|4.7768
14:00:24|4.7768
14:00:25|4.7768
14:00:26|4.78
14:00:27|4.78
14:00:28|4.78
14:00:28|4.78
14:00:31|4.78
14:00:32|4.78
14:00:32|4.78
14:00:34|4.78
14:00:34|4.78
14:00:35|4.78
14:00:37|4.7876
14:00:37|4.7876
14:00:39|4.7876
14:00:40|4.7876
14:00:42|4.7876
14:00:44|4.7876
14:00:44|4.7835
14:00:45|4.7835
14:00:47|4.7835
14:00:49|4.7835
14:00:50|4.7835
14:00:51|4.7835
14:00:52|4.7835
14:00:53|4.7835
14:00:55|4.7835
14:00:57|4.7835
14:00:58|4.7835
14:01:00|4.7835
14:01:01|4.7835
14:01:02|4.7783
14:01:03|4.7783
14:01:04|4.7783
14:01:05|4.7835
14:01:07|4.7835
14:01:08|4.7835
14:01:09|4.7835
14:01:10|4.7775
14:01:11|4.7775
14:01:12|4.7775
14:01:13|4.7775
14:01:14|4.7774
14:01:15|4.7774
14:01:16|4.7774
14:01:17|4.7774
14:01:18|4.7774
14:01:19|4.7774
14:01:20|4.7774
14:01:20|4.7774
14:01:22|4.7774
14:01:22|4.7774
14:01:24|4.7774
14:01:25|4.7746
14:01:25|4.7746
14:01:27|4.7746
14:01:28|4.7746
14:01:29|4.7746
14:01:29|4.7746
14:01:31|4.7746
14:01:32|4.7746
14:01:33|4.7746
14:01:34|4.7746
14:01:34|4.7746
14:01:37|4.77
14:01:38|4.77
14:01:38|4.77
14:01:39|4.7634
14:01:40|4.7697
14:01:42|4.7634
14:01:44|4.7616
14:01:44|4.7679
14:01:47|4.7679
14:01:49|4.7679
14:01:49|4.7679
14:01:50|4.7666
14:01:52|4.7666
14:01:53|4.7693
14:01:55|4.7693
14:01:56|4.7693
14:01:57|4.7693
14:01:59|4.7693
14:02:00|4.7693
14:02:02|4.7693
14:02:02|4.7693
14:02:03|4.7693
14:02:05|4.7693
14:02:05|4.7693
14:02:07|4.7629
14:02:08|4.7629
14:02:09|4.7629
14:02:11|4.7629
14:02:12|4.7629
14:02:13|4.7629
14:02:14|4.7629
14:02:15|4.7629
14:02:16|4.7629
14:02:17|4.7629
14:02:18|4.7629
14:02:19|4.7629
14:02:20|4.7629
14:02:21|4.7629
14:02:22|4.7629
14:02:24|4.7629
14:02:25|4.7629
14:02:26|4.7629
14:02:27|4.7629
14:02:28|4.7629
14:02:29|4.7629
14:02:30|4.7629
14:02:31|4.7629
14:02:32|4.7629
14:02:33|4.7629
14:02:34|4.7643
14:02:35|4.7633
14:02:36|4.7633
14:02:37|4.7697
14:02:37|4.7699
14:02:39|4.7699
14:02:40|4.7699
14:02:41|4.7629
14:02:42|4.7629
14:02:44|4.7629
14:02:45|4.7623
14:02:47|4.7623
14:02:47|4.7692
14:02:49|4.7692
14:02:50|4.7692
14:02:51|4.7692
14:02:52|4.7692
14:02:54|4.7692
14:02:54|4.7692
14:02:56|4.7692
14:02:57|4.7692
14:02:58|4.7692
14:02:59|4.7692
14:03:00|4.7692
14:03:02|4.7692
14:03:03|4.7692
14:03:04|4.7691
14:03:06|4.7691
14:03:06|4.7691
14:03:08|4.7691
14:03:09|4.7691
14:03:10|4.7691
14:03:11|4.7691
14:03:12|4.7691
14:03:12|4.7691
14:03:14|4.7691
14:03:15|4.7691
14:03:16|4.7691
14:03:17|4.7691
14:03:17|4.7691
14:03:19|4.7691
14:03:21|4.7691
14:03:21|4.7691
14:03:22|4.7691
14:03:23|4.7691
14:03:24|4.7691
14:03:25|4.762
14:03:27|4.762
14:03:27|4.762
14:03:29|4.7532
14:03:29|4.7532
14:03:31|4.7532
14:03:31|4.75
14:03:34|4.7583
14:03:34|4.7583
14:03:35|4.7504
14:03:36|4.7504
14:03:37|4.7504
14:03:38|4.7504
14:03:40|4.7504
14:03:40|4.7504
14:03:41|4.7504
14:03:43|4.7504
14:03:44|4.7456
14:03:46|4.7456
14:03:47|4.7456
14:03:49|4.7456
14:03:50|4.7456
14:03:52|4.7456
14:03:53|4.7456
14:03:54|4.7456
14:03:56|4.7336
14:03:56|4.7336
14:03:57|4.7415
14:03:58|4.7333
14:03:59|4.733
14:04:00|4.733
14:04:01|4.7407
14:04:03|4.7407
14:04:04|4.7407
14:04:05|4.7407
14:04:07|4.7389
14:04:08|4.7385
14:04:08|4.7385
14:04:10|4.7385
14:04:11|4.7385
14:04:12|4.7491
14:04:13|4.7491
14:04:14|4.7407
14:04:15|4.7407
14:04:16|4.7407
14:04:17|4.7422
14:04:18|4.7422
14:04:20|4.7422
14:04:21|4.7349
14:04:22|4.7349
14:04:23|4.7349
14:04:24|4.7387
14:04:25|4.7387
14:04:25|4.7387
14:04:28|4.7387
14:04:29|4.7387
14:04:29|4.7457
14:04:30|4.7457
14:04:31|4.7457
14:04:32|4.767
14:04:33|4.7512
14:04:34|4.752
14:04:36|4.7652
14:04:37|4.7652
14:04:38|4.7652
14:04:39|4.7652
14:04:40|4.7652
14:04:41|4.7556
14:04:41|4.7556
14:04:43|4.7556
14:04:44|4.7556
14:04:46|4.7556
14:04:47|4.7556
14:04:48|4.7556
14:04:49|4.7556
14:04:50|4.7556
14:04:51|4.7556
14:04:52|4.7557
14:04:53|4.7557
14:04:54|4.7557
14:04:56|4.7557
14:04:57|4.7557
14:04:57|4.7557
14:04:58|4.7557
14:04:59|4.7557
14:05:01|4.7557
14:05:02|4.7557
14:05:04|4.7557
14:05:04|4.7557
14:05:05|4.7557
14:05:07|4.7557
14:05:08|4.7557
14:05:10|4.7557
14:05:11|4.7557
14:05:12|4.7588
14:05:14|4.77
14:05:15|4.77
14:05:16|4.7719
14:05:17|4.7719
14:05:18|4.7719
14:05:19|4.7719
14:05:20|4.7719
14:05:21|4.7719
14:05:22|4.7719
14:05:23|4.7719
14:05:24|4.7719
14:05:25|4.7719
14:05:26|4.7719
14:05:27|4.7719
14:05:28|4.7719
14:05:29|4.7719
14:05:30|4.7719
14:05:31|4.7719
14:05:32|4.7719
14:05:33|4.7719
14:05:34|4.7603
14:05:35|4.7603
14:05:36|4.7603
14:05:37|4.7603
14:05:38|4.7603
14:05:39|4.7603
14:05:40|4.7603
14:05:41|4.7603
14:05:42|4.7603
14:05:43|4.7603
14:05:44|4.7603
14:05:45|4.7713
14:05:47|4.7713
14:05:48|4.7713
14:05:50|4.7619
14:05:50|4.7619
14:05:52|4.7619
14:05:52|4.7619
14:05:53|4.7619
14:05:54|4.7619
14:05:57|4.7714
14:05:57|4.7719
14:05:58|4.7719
14:05:59|4.7719
14:06:00|4.7719
14:06:01|4.7714
14:06:02|4.7714
14:06:04|4.7714
14:06:04|4.7714
14:06:06|4.7714
14:06:07|4.7714
14:06:08|4.7714
14:06:09|4.7714
14:06:10|4.7714
14:06:11|4.7714
14:06:12|4.7714
14:06:13|4.7714
14:06:14|4.7714
14:06:15|4.7714
14:06:17|4.7714
14:06:18|4.7714
14:06:18|4.7714
14:06:20|4.7714
14:06:22|4.7714
14:06:23|4.7714
14:06:24|4.7714
14:06:26|4.7714
14:06:27|4.7714
14:06:28|4.7714
14:06:29|4.7714
14:06:30|4.7714
14:06:30|4.7714
14:06:32|4.7714
14:06:33|4.7714
14:06:34|4.7714
14:06:34|4.7714
14:06:36|4.7714
14:06:36|4.7714
14:06:38|4.7714
14:06:39|4.7714
14:06:40|4.7714
14:06:41|4.7644
14:06:42|4.7644
14:06:43|4.7644
14:06:44|4.7644
14:06:45|4.7644
14:06:46|4.7644
14:06:48|4.7644
14:06:49|4.7644
14:06:51|4.7662
14:06:52|4.7662
14:06:53|4.7662
14:06:55|4.7662
14:06:55|4.7626
14:06:56|4.7626
14:06:58|4.7706
14:06:59|4.7706
14:07:00|4.7706
14:07:01|4.7706
14:07:02|4.7706
14:07:03|4.7706
14:07:04|4.7706
14:07:05|4.7706
14:07:06|4.7706
14:07:08|4.7706
14:07:09|4.7706
14:07:10|4.7706
14:07:10|4.7706
14:07:12|4.7706
14:07:12|4.7711
14:07:13|4.7711
14:07:15|4.7711
14:07:16|4.7711
14:07:16|4.7711
14:07:18|4.7711
14:07:19|4.7711
14:07:20|4.7711
14:07:21|4.7711
14:07:22|4.7711
14:07:23|4.7711
14:07:23|4.7711
14:07:25|4.7711
14:07:26|4.7621
14:07:27|4.7621
14:07:28|4.7621
14:07:29|4.7621
14:07:30|4.7621
14:07:31|4.7621
14:07:31|4.7621
14:07:33|4.7621
14:07:34|4.7621
14:07:35|4.7621
14:07:36|4.7621
14:07:36|4.7621
14:07:37|4.7621
14:07:39|4.7621
14:07:39|4.7621
14:07:40|4.7621
14:07:42|4.7621
14:07:42|4.7621
14:07:43|4.7621
14:07:45|4.7621
14:07:46|4.7621
14:07:46|4.7621
14:07:47|4.7621
14:07:48|4.7621
14:07:50|4.7621
14:07:51|4.7621
14:07:51|4.7621
14:07:53|4.7621
14:07:54|4.7621
14:07:55|4.7621
14:07:57|4.7621
14:07:57|4.7621
14:07:58|4.7621
14:07:59|4.7621
14:08:00|4.7621
14:08:01|4.7621
14:08:03|4.7621
14:08:04|4.7621
14:08:05|4.7621
14:08:06|4.756
14:08:08|4.756
14:08:09|4.756
14:08:09|4.756
14:08:11|4.7693
14:08:12|4.7693
14:08:12|4.7693
14:08:14|4.7693
14:08:15|4.7693
14:08:16|4.7693
14:08:17|4.7693
14:08:18|4.7693
14:08:19|4.7693
14:08:20|4.7693
14:08:21|4.7693
14:08:22|4.7693
14:08:23|4.7693
14:08:24|4.7693
14:08:25|4.7693
14:08:26|4.7692
14:08:27|4.7692
14:08:28|4.7692
14:08:29|4.7692
14:08:30|4.7692
14:08:31|4.7692
14:08:32|4.7692
14:08:33|4.7692
14:08:34|4.7652
14:08:36|4.7624
14:08:36|4.7624
14:08:38|4.7623
14:08:39|4.7623
14:08:40|4.7623
14:08:41|4.7623
14:08:42|4.7623
14:08:43|4.7623
14:08:44|4.7623
14:08:45|4.7623
14:08:46|4.7623
14:08:47|4.7623
14:08:48|4.7623
14:08:50|4.7623
14:08:50|4.7623
14:08:51|4.7623
14:08:52|4.7623
14:08:53|4.7624
14:08:54|4.7624
14:08:56|4.7624
14:08:56|4.7691
14:08:57|4.7691
14:08:58|4.7691
14:08:59|4.7691
14:09:00|4.7691
14:09:01|4.7693
14:09:03|4.7693
14:09:04|4.7693
14:09:05|4.7693
14:09:06|4.7693
14:09:07|4.7693
14:09:08|4.7693
14:09:09|4.7693
14:09:10|4.7693
14:09:12|4.7693
14:09:13|4.7693
14:09:14|4.7693
14:09:15|4.7693
14:09:17|4.7693
14:09:17|4.7693
14:09:18|4.7693
14:09:20|4.7693
14:09:21|4.7693
14:09:21|4.7693
14:09:23|4.7693
14:09:23|4.7693
14:09:25|4.7693
14:09:26|4.7693
14:09:26|4.7711
14:09:28|4.7711
14:09:29|4.7711
14:09:31|4.7711
14:09:31|4.7711
14:09:32|4.7711
14:09:33|4.7711
14:09:34|4.7711
14:09:35|4.7711
14:09:36|4.7711
14:09:37|4.7711
14:09:39|4.7693
14:09:39|4.7693
14:09:40|4.7693
14:09:41|4.7693
14:09:42|4.7693
14:09:43|4.7693
14:09:44|4.765
14:09:45|4.765
14:09:46|4.765
14:09:47|4.765
14:09:48|4.765
14:09:50|4.765
14:09:51|4.765
14:09:52|4.765
14:09:54|4.7624
14:09:55|4.7624
14:09:57|4.7624
14:09:58|4.7624
14:09:59|4.7624
14:10:00|4.7624
14:10:02|4.7624
14:10:04|4.7624
14:10:04|4.7624
14:10:05|4.7624
14:10:07|4.7624
14:10:08|4.7624
14:10:09|4.7624
14:10:11|4.7624
14:10:12|4.7624
14:10:13|4.7624
14:10:14|4.7624
14:10:15|4.7624
14:10:16|4.7624
14:10:18|4.7624
14:10:18|4.7624
14:10:20|4.7624
14:10:20|4.7624
14:10:21|4.7623
14:10:23|4.7623
14:10:24|4.7623
14:10:25|4.7623
14:10:25|4.7623
14:10:26|4.7623
14:10:27|4.7623
14:10:28|4.7623
14:10:30|4.7623
14:10:31|4.7623
14:10:32|4.7623
14:10:32|4.7623
14:10:33|4.7623
14:10:35|4.7623
14:10:35|4.7623
14:10:37|4.7623
14:10:37|4.7623
14:10:39|4.7623
14:10:39|4.7623
14:10:40|4.7623
14:10:41|4.7623
14:10:42|4.7623
14:10:44|4.7623
14:10:44|4.7623
14:10:45|4.7623
14:10:47|4.7623
14:10:47|4.7623
14:10:49|4.7623
14:10:49|4.7623
14:10:50|4.7623
14:10:52|4.7623
14:10:52|4.7623
14:10:53|4.7623
14:10:56|4.7623
14:10:57|4.7623
14:10:58|4.7623
14:10:59|4.7623
14:11:00|4.7693
14:11:01|4.7693
14:11:02|4.7693
14:11:04|4.7693
14:11:05|4.7693
14:11:06|4.7693
14:11:07|4.7693
14:11:08|4.7693
14:11:09|4.7693
14:11:09|4.7693
14:11:10|4.7693
14:11:12|4.7693
14:11:13|4.7693
14:11:14|4.7693
14:11:15|4.7693
14:11:16|4.7693
14:11:18|4.7693
14:11:18|4.7693
14:11:20|4.7693
14:11:20|4.7693
14:11:23|4.7693
14:11:23|4.7693
14:11:24|4.7693
14:11:25|4.7693
14:11:27|4.7693
14:11:28|4.7693
14:11:29|4.7711
14:11:30|4.7711
14:11:31|4.7711
14:11:32|4.7711
14:11:33|4.7711
14:11:34|4.7711
14:11:35|4.7711
14:11:36|4.7711
14:11:37|4.7711
14:11:38|4.7711
14:11:39|4.7711
14:11:40|4.7711
14:11:41|4.7711
14:11:42|4.7711
14:11:43|4.7711
14:11:44|4.7711
14:11:45|4.7711
14:11:46|4.7711
14:11:47|4.7711
14:11:48|4.7711
14:11:49|4.7711
14:11:50|4.7711
14:11:51|4.7711
14:11:52|4.7711
14:11:53|4.7711
14:11:54|4.7711
14:11:55|4.7711
14:11:57|4.7711
14:11:59|4.7711
14:12:00|4.7711
14:12:01|4.7711
14:12:03|4.7711
14:12:04|4.7711
14:12:05|4.7711
14:12:06|4.7711
14:12:08|4.7751
14:12:09|4.7751
14:12:10|4.7751
14:12:11|4.7751
14:12:12|4.7751
14:12:13|4.7751
14:12:14|4.7751
14:12:15|4.7751
14:12:16|4.7751
14:12:17|4.7751
14:12:18|4.7751
14:12:19|4.7751
14:12:20|4.7757
14:12:21|4.7757
14:12:23|4.7757
14:12:23|4.7757
14:12:25|4.7693
14:12:26|4.7693
14:12:27|4.7693
14:12:28|4.7693
14:12:29|4.7693
14:12:30|4.7693
14:12:31|4.7693
14:12:32|4.7693
14:12:33|4.7693
14:12:34|4.7693
14:12:35|4.7693
14:12:35|4.7758
14:12:37|4.7758
14:12:38|4.7758
14:12:38|4.7758
14:12:40|4.7758
14:12:41|4.7758
14:12:42|4.7758
14:12:43|4.7758
14:12:45|4.7758
14:12:46|4.7758
14:12:46|4.7758
14:12:48|4.7758
14:12:48|4.7758
14:12:49|4.7758
14:12:51|4.7758
14:12:51|4.7758
14:12:53|4.7758
14:12:53|4.7758
14:12:55|4.7758
14:12:56|4.7758
14:12:57|4.7758
14:12:57|4.7758
14:12:58|4.7758
14:12:59|4.7758
14:13:01|4.7758
14:13:02|4.7758
14:13:03|4.7758
14:13:05|4.777
14:13:05|4.7788
14:13:07|4.7788
14:13:08|4.7788
14:13:09|4.7788
14:13:10|4.7788
14:13:11|4.7819
14:13:12|4.7819
14:13:13|4.7819
14:13:14|4.7819
14:13:16|4.7819
14:13:17|4.7819
14:13:18|4.7819
14:13:19|4.7819
14:13:20|4.7819
14:13:21|4.7819
14:13:22|4.7819
14:13:23|4.7819
14:13:24|4.7819
14:13:26|4.7819
14:13:27|4.7819
14:13:29|4.7819
14:13:30|4.7812
14:13:31|4.7812
14:13:32|4.7812
14:13:33|4.7856
14:13:34|4.7856
14:13:35|4.7856
14:13:36|4.7856
14:13:37|4.7856
14:13:38|4.7856
14:13:39|4.7893
14:13:40|4.7893
14:13:41|4.7893
14:13:42|4.7982
14:13:43|4.7982
14:13:44|4.7982
14:13:45|4.7982
14:13:46|4.7901
14:13:47|4.7901
14:13:48|4.7901
14:13:49|4.7901
14:13:50|4.7901
14:13:51|4.7901
14:13:52|4.7901
14:13:53|4.791
14:13:54|4.799
14:13:55|4.799
14:13:56|4.799
14:13:57|4.799
14:13:58|4.799
14:13:59|4.799
14:14:00|4.799
14:14:01|4.799
14:14:02|4.799
14:14:04|4.799
14:14:05|4.799
14:14:07|4.799
14:14:08|4.799
14:14:09|4.799
14:14:10|4.799
14:14:10|4.799
14:14:13|4.799
14:14:14|4.799
14:14:14|4.799
14:14:16|4.799
14:14:17|4.7987
14:14:18|4.7987
14:14:19|4.7987
14:14:20|4.7864
14:14:21|4.7864
14:14:23|4.7864
14:14:24|4.7864
14:14:25|4.7864
14:14:25|4.7979
14:14:27|4.7979
14:14:28|4.7979
14:14:29|4.7979
14:14:29|4.7979
14:14:30|4.7979
14:14:32|4.7979
14:14:32|4.7979
14:14:34|4.7979
14:14:34|4.799
14:14:36|4.799
14:14:37|4.799
14:14:38|4.7894
14:14:38|4.7894
14:14:40|4.7894
14:14:41|4.7894
14:14:42|4.7894
14:14:43|4.7894
14:14:44|4.7894
14:14:45|4.7894
14:14:46|4.7894
14:14:46|4.7894
14:14:48|4.7894
14:14:49|4.7894
14:14:49|4.7894
14:14:50|4.8001
14:14:51|4.8001
14:14:53|4.802
14:14:53|4.802
14:14:55|4.802
14:14:57|4.802
14:14:57|4.802
14:14:58|4.802
14:14:59|4.802
14:15:01|4.802
14:15:01|4.802
14:15:02|4.802
14:15:04|4.802
14:15:06|4.802
14:15:07|4.802
14:15:07|4.802
14:15:08|4.82
14:15:09|4.82
14:15:11|4.82
14:15:12|4.82
14:15:12|4.82
14:15:13|4.82
14:15:15|4.82
14:15:15|4.82
14:15:16|4.82
14:15:17|4.82
14:15:19|4.82
14:15:20|4.82
14:15:21|4.82
14:15:22|4.82
14:15:23|4.82
14:15:24|4.8084
14:15:25|4.8084
14:15:26|4.8084
14:15:27|4.8084
14:15:28|4.8084
14:15:29|4.8084
14:15:30|4.8084
14:15:31|4.8084
14:15:33|4.8194
14:15:34|4.8194
14:15:35|4.8194
14:15:37|4.8194
14:15:37|4.8194
14:15:39|4.8194
14:15:39|4.8194
14:15:40|4.8194
14:15:41|4.8194
14:15:42|4.8194
14:15:43|4.8194
14:15:44|4.8194
14:15:45|4.8194
14:15:47|4.8194
14:15:47|4.8194
14:15:48|4.8194
14:15:51|4.8194
14:15:51|4.8194
14:15:52|4.8194
14:15:54|4.8194
14:15:54|4.8194
14:15:55|4.8194
14:15:57|4.82
14:15:58|4.82
14:15:58|4.82
14:16:01|4.82
14:16:02|4.8321
14:16:03|4.8172
14:16:04|4.8172
14:16:05|4.8172
14:16:06|4.8172
14:16:07|4.8172
14:16:08|4.8172
14:16:10|4.8172
14:16:11|4.8172
14:16:12|4.8231
14:16:12|4.8231
14:16:14|4.8231
14:16:15|4.8231
14:16:16|4.8231
14:16:17|4.8231
14:16:17|4.8231
14:16:18|4.8231
14:16:20|4.8231
14:16:21|4.8231
14:16:22|4.8231
14:16:23|4.8231
14:16:24|4.8231
14:16:25|4.827
14:16:26|4.827
14:16:27|4.827
14:16:28|4.827
14:16:29|4.827
14:16:30|4.829
14:16:31|4.829
14:16:32|4.829
14:16:33|4.829
14:16:34|4.829
14:16:36|4.829
14:16:36|4.829
14:16:38|4.829
14:16:39|4.829
14:16:39|4.829
14:16:41|4.829
14:16:42|4.829
14:16:42|4.829
14:16:44|4.829
14:16:45|4.829
14:16:46|4.829
14:16:47|4.829
14:16:49|4.829
14:16:49|4.829
14:16:50|4.829
14:16:51|4.829
14:16:52|4.829
14:16:53|4.829
14:16:54|4.829
14:16:56|4.829
14:16:56|4.829
14:16:59|4.829
14:16:59|4.829
14:17:02|4.829
14:17:03|4.829
14:17:04|4.829
14:17:05|4.829
14:17:05|4.829
14:17:06|4.829
14:17:07|4.829
14:17:09|4.829
14:17:10|4.829
14:17:11|4.825
14:17:12|4.825
14:17:13|4.825
14:17:14|4.825
14:17:15|4.8236
14:17:16|4.8236
14:17:17|4.8249
14:17:18|4.8249
14:17:19|4.8249
14:17:20|4.8249
14:17:22|4.8249
14:17:23|4.8249
14:17:24|4.8249
14:17:25|4.8249
14:17:27|4.8249
14:17:27|4.8249
14:17:28|4.8249
14:17:30|4.8249
14:17:30|4.8249
14:17:31|4.8249
14:17:32|4.8249
14:17:34|4.8249
14:17:34|4.8249
14:17:35|4.8249
14:17:37|4.8249
14:17:37|4.8249
14:17:39|4.825
14:17:39|4.825
14:17:40|4.825
14:17:42|4.825
14:17:42|4.8235
14:17:44|4.8235
14:17:45|4.8235
14:17:46|4.8235
14:17:46|4.8235
14:17:47|4.8235
14:17:48|4.8235
14:17:50|4.8235
14:17:51|4.8235
14:17:51|4.8235
14:17:52|4.8193
14:17:53|4.8193
14:17:54|4.8193
14:17:56|4.8193
14:17:56|4.8193
14:17:58|4.8193
14:17:58|4.8193
14:18:00|4.8193
14:18:02|4.8193
14:18:03|4.8193
14:18:04|4.8193
14:18:04|4.8127
14:18:07|4.8127
14:18:08|4.8127
14:18:10|4.8127
14:18:11|4.8127
14:18:13|4.8127
14:18:14|4.8127
14:18:15|4.8127
14:18:16|4.8127
14:18:18|4.8127
14:18:19|4.8127
14:18:21|4.8127
14:18:21|4.8127
14:18:24|4.8127
14:18:24|4.8127
14:18:25|4.8127
14:18:27|4.8127
14:18:28|4.8127
14:18:29|4.8127
14:18:30|4.8127
14:18:31|4.8127
14:18:32|4.8127
14:18:33|4.8127
14:18:34|4.8127
14:18:35|4.8127
14:18:36|4.8127
14:18:37|4.8127
14:18:38|4.8127
14:18:39|4.8127
14:18:40|4.8127
14:18:41|4.8127
14:18:42|4.8127
14:18:43|4.8127
14:18:44|4.8127
14:18:45|4.8127
14:18:46|4.8127
14:18:47|4.8127
14:18:48|4.8127
14:18:49|4.8127
14:18:50|4.8127
14:18:51|4.8127
14:18:52|4.8127
14:18:53|4.8127
14:18:54|4.8127
14:18:55|4.8127
14:18:56|4.8127
14:18:57|4.8127
14:18:58|4.8127
14:19:00|4.8127
14:19:00|4.8127
14:19:02|4.8127
14:19:04|4.8127
14:19:05|4.8127
14:19:06|4.8127
14:19:06|4.8127
14:19:08|4.8127
14:19:08|4.8127
14:19:09|4.8127
14:19:10|4.8127
14:19:11|4.8127
14:19:13|4.8127
14:19:13|4.8127
14:19:14|4.8127
14:19:15|4.8127
14:19:16|4.8127
14:19:17|4.8127
14:19:18|4.8127
14:19:20|4.8127
14:19:20|4.8127
14:19:21|4.8127
14:19:22|4.8127
14:19:23|4.8127
14:19:25|4.8127
14:19:26|4.8127
14:19:27|4.8127
14:19:27|4.8127
14:19:29|4.8218
14:19:30|4.8218
14:19:30|4.8218
14:19:32|4.8218
14:19:32|4.8218
14:19:34|4.8218
14:19:34|4.8218
14:19:35|4.8218
14:19:36|4.8218
14:19:37|4.8218
14:19:39|4.8129
14:19:40|4.8129
14:19:40|4.8129
14:19:42|4.8129
14:19:42|4.8129
14:19:43|4.8129
14:19:44|4.8129
14:19:45|4.8129
14:19:46|4.8129
14:19:47|4.8129
14:19:49|4.8129
14:19:49|4.8129
14:19:50|4.8129
14:19:52|4.8129
14:19:52|4.8129
14:19:53|4.8129
14:19:55|4.8129
14:19:55|4.8129
14:19:57|4.8129
14:19:57|4.8129
14:19:58|4.8129
14:19:59|4.8129
14:20:01|4.8129
14:20:02|4.8178
14:20:04|4.8178
14:20:04|4.8178
14:20:07|4.8178
14:20:08|4.8178
14:20:10|4.8178
14:20:10|4.8178
14:20:12|4.8178
14:20:13|4.813
14:20:15|4.813
14:20:16|4.813
14:20:17|4.813
14:20:19|4.813
14:20:19|4.8183
14:20:21|4.8183
14:20:22|4.8183
14:20:23|4.8183
14:20:24|4.8183
14:20:25|4.8183
14:20:26|4.8183
14:20:27|4.8183
14:20:28|4.8183
14:20:30|4.8183
14:20:30|4.8183
14:20:32|4.8183
14:20:32|4.8183
14:20:33|4.8183
14:20:34|4.8183
14:20:35|4.8183
14:20:36|4.8183
14:20:37|4.8183
14:20:38|4.8189
14:20:39|4.8189
14:20:40|4.8189
14:20:41|4.8189
14:20:42|4.8189
14:20:43|4.8189
14:20:44|4.8183
14:20:45|4.8183
14:20:46|4.8183
14:20:47|4.8189
14:20:48|4.8189
14:20:49|4.8189
14:20:50|4.8189
14:20:51|4.8183
14:20:52|4.8183
14:20:53|4.8183
14:20:54|4.8183
14:20:55|4.8183
14:20:56|4.8183
14:20:57|4.8183
14:20:58|4.8183
14:20:59|4.8183
14:21:00|4.8183
14:21:01|4.82
14:21:03|4.82
14:21:05|4.82
14:21:06|4.82
14:21:07|4.82
14:21:09|4.82
14:21:09|4.82
14:21:12|4.82
14:21:12|4.82
14:21:14|4.82
14:21:14|4.82
14:21:16|4.82
14:21:17|4.82
14:21:18|4.8194
14:21:19|4.8194
14:21:20|4.8194
14:21:21|4.8194
14:21:22|4.8194
14:21:23|4.8194
14:21:24|4.8194
14:21:25|4.8194
14:21:26|4.8194
14:21:27|4.8194
14:21:28|4.8194
14:21:29|4.8194
14:21:30|4.8194
14:21:31|4.8194
14:21:32|4.8194
14:21:33|4.8194
14:21:34|4.8194
14:21:35|4.8194
14:21:36|4.8194
14:21:37|4.8199
14:21:38|4.8199
14:21:39|4.8199
14:21:40|4.8134
14:21:41|4.8134
14:21:42|4.8134
14:21:43|4.8134
14:21:44|4.8134
14:21:45|4.8134
14:21:46|4.8134
14:21:47|4.8134
14:21:48|4.8134
14:21:49|4.8134
14:21:50|4.8134
14:21:51|4.8134
14:21:52|4.8134
14:21:53|4.819
14:21:54|4.819
14:21:55|4.819
14:21:56|4.819
14:21:57|4.819
14:21:58|4.819
14:21:59|4.8199
14:22:00|4.82
14:22:01|4.82
14:22:02|4.82
14:22:04|4.8196
14:22:05|4.8196
14:22:05|4.8196
14:22:06|4.8196
14:22:08|4.8196
14:22:08|4.8196
14:22:09|4.8196
14:22:11|4.8196
14:22:13|4.8196
14:22:13|4.8196
14:22:14|4.8196
14:22:16|4.8196
14:22:16|4.8196
14:22:17|4.8196
14:22:18|4.8133
14:22:19|4.8133
14:22:20|4.8195
14:22:21|4.8195
14:22:22|4.8195
14:22:23|4.8195
14:22:25|4.8195
14:22:26|4.8197
14:22:27|4.8197
14:22:28|4.8197
14:22:30|4.8197
14:22:32|4.8197
14:22:32|4.82
14:22:34|4.82
14:22:34|4.82
14:22:36|4.82
14:22:37|4.82
14:22:37|4.82
14:22:38|4.82
14:22:39|4.82
14:22:41|4.82
14:22:41|4.82
14:22:42|4.82
14:22:43|4.82
14:22:45|4.82
14:22:45|4.82
14:22:46|4.821
14:22:47|4.821
14:22:48|4.821
14:22:49|4.82
14:22:50|4.82
14:22:52|4.82
14:22:52|4.82
14:22:53|4.82
14:22:54|4.82
14:22:55|4.82
14:22:56|4.82
14:22:57|4.82
14:22:58|4.82
14:22:59|4.82
14:23:01|4.82
14:23:02|4.82
14:23:02|4.8133
14:23:03|4.8133
14:23:06|4.8133
14:23:07|4.8133
14:23:08|4.8133
14:23:09|4.8133
14:23:11|4.8133
14:23:11|4.8133
14:23:13|4.8133
14:23:14|4.8133
14:23:15|4.8133
14:23:16|4.8133
14:23:17|4.8133
14:23:17|4.8133
14:23:19|4.8133
14:23:21|4.8133
14:23:22|4.8133
14:23:22|4.8133
14:23:23|4.8133
14:23:25|4.8133
14:23:26|4.8133
14:23:27|4.8133
14:23:28|4.8133
14:23:30|4.8133
14:23:31|4.8133
14:23:31|4.8133
14:23:33|4.8187
14:23:34|4.8187
14:23:34|4.8187
14:23:35|4.8187
14:23:37|4.8187
14:23:38|4.8189
14:23:38|4.8189
14:23:40|4.8189
14:23:40|4.8189
14:23:42|4.8189
14:23:43|4.8189
14:23:44|4.8189
14:23:44|4.8189
14:23:46|4.8189
14:23:46|4.8189
14:23:47|4.8189
14:23:49|4.8191
14:23:50|4.8191
14:23:52|4.8191
14:23:52|4.8191
14:23:53|4.8191
14:23:54|4.8191
14:23:55|4.8191
14:23:56|4.8197
14:23:57|4.8197
14:23:58|4.8197
14:23:59|4.8197
14:24:00|4.8197
14:24:01|4.8197
14:24:02|4.8197
14:24:04|4.8197
14:24:06|4.8197
14:24:06|4.8197
14:24:08|4.8197
14:24:08|4.8197
14:24:09|4.8197
14:24:11|4.8197
14:24:12|4.8197
14:24:14|4.8197
14:24:15|4.8197
14:24:17|4.8197
14:24:18|4.8197
14:24:18|4.8197
14:24:20|4.8197
14:24:21|4.8197
14:24:21|4.8197
14:24:23|4.8197
14:24:24|4.8197
14:24:24|4.8197
14:24:25|4.8197
14:24:26|4.8137
14:24:27|4.8137
14:24:29|4.8137
14:24:29|4.8137
14:24:31|4.8137
14:24:31|4.8134
14:24:32|4.8134
14:24:33|4.8134
14:24:35|4.8134
14:24:36|4.8134
14:24:37|4.8134
14:24:38|4.8134
14:24:38|4.8134
14:24:39|4.8134
14:24:41|4.8036
14:24:41|4.8045
14:24:43|4.8045
14:24:43|4.8045
14:24:44|4.8045
14:24:45|4.8045
14:24:48|4.8045
14:24:48|4.8045
14:24:49|4.8045
14:24:50|4.8045
14:24:51|4.8064
14:24:52|4.8064
14:24:53|4.8064
14:24:54|4.8064
14:24:55|4.8064
14:24:56|4.8137
14:24:57|4.8137
14:24:58|4.8137
14:24:59|4.8137
14:25:01|4.8137
14:25:02|4.8137
14:25:03|4.8137
14:25:04|4.8137
14:25:06|4.8177
14:25:08|4.8177
14:25:09|4.8105
14:25:09|4.8105
14:25:10|4.8108
14:25:11|4.8108
14:25:12|4.8108
14:25:13|4.8108
14:25:15|4.8108
14:25:16|4.8108
14:25:18|4.8294
14:25:19|4.8302
14:25:20|4.8302
14:25:21|4.8302
14:25:22|4.8302
14:25:23|4.8302
14:25:24|4.8293
14:25:25|4.8293
14:25:26|4.8293
14:25:27|4.8293
14:25:28|4.8293
14:25:29|4.8293
14:25:30|4.8293
14:25:31|4.8293
14:25:32|4.8293
14:25:33|4.8293
14:25:34|4.8293
14:25:35|4.8293
14:25:36|4.8293
14:25:37|4.8293
14:25:38|4.8323
14:25:39|4.8323
14:25:41|4.8323
14:25:42|4.8323
14:25:43|4.8323
14:25:44|4.8323
14:25:44|4.8323
14:25:46|4.8323
14:25:46|4.8323
14:25:48|4.8323
14:25:49|4.8323
14:25:50|4.8323
14:25:50|4.8323
14:25:52|4.8323
14:25:53|4.8323
14:25:53|4.8323
14:25:54|4.8323
14:25:56|4.8323
14:25:57|4.8323
14:25:58|4.8323
14:25:58|4.8323
14:25:59|4.8323
14:26:01|4.8323
14:26:01|4.8323
14:26:02|4.8323
14:26:04|4.8323
14:26:05|4.8323
14:26:07|4.8201
14:26:07|4.8198
14:26:08|4.8198
14:26:10|4.8198
14:26:11|4.8198
14:26:12|4.8198
14:26:13|4.8198
14:26:15|4.8198
14:26:16|4.8198
14:26:17|4.8198
14:26:18|4.8198
14:26:19|4.8248
14:26:20|4.8248
14:26:21|4.8248
14:26:22|4.8248
14:26:23|4.8248
14:26:25|4.8248
14:26:27|4.8248
14:26:27|4.8248
14:26:28|4.8248
14:26:29|4.8248
14:26:30|4.8248
14:26:31|4.8248
14:26:32|4.8197
14:26:33|4.8197
14:26:34|4.8197
14:26:35|4.8197
14:26:36|4.8197
14:26:37|4.8197
14:26:38|4.8197
14:26:39|4.8197
14:26:40|4.8197
14:26:41|4.8197
14:26:42|4.8197
14:26:43|4.8197
14:26:44|4.8188
14:26:45|4.8188
14:26:46|4.8188
14:26:47|4.8188
14:26:48|4.8188
14:26:49|4.8188
14:26:50|4.8188
14:26:51|4.8188
14:26:52|4.8188
14:26:53|4.8188
14:26:54|4.8188
14:26:55|4.8188
14:26:56|4.8188
14:26:57|4.8188
14:26:58|4.8188
14:26:59|4.8188
14:27:00|4.8188
14:27:01|4.8188
14:27:02|4.8188
14:27:04|4.8188
14:27:05|4.8188
14:27:06|4.8188
14:27:08|4.8188
14:27:08|4.8188
14:27:10|4.8188
14:27:11|4.8188
14:27:12|4.8188
14:27:12|4.8188
14:27:15|4.8188
14:27:16|4.8188
14:27:17|4.8188
14:27:18|4.8188
14:27:18|4.8188
14:27:19|4.8188
14:27:21|4.8188
14:27:22|4.8188
14:27:24|4.8188
14:27:25|4.8188
14:27:25|4.8188
14:27:26|4.8094
14:27:27|4.8094
14:27:28|4.8094
14:27:29|4.8094
14:27:30|4.8094
14:27:31|4.8094
14:27:32|4.8094
14:27:34|4.8094
14:27:34|4.8094
14:27:35|4.8094
14:27:36|4.8094
14:27:37|4.8094
14:27:38|4.8094
14:27:39|4.8094
14:27:40|4.8094
14:27:41|4.8094
14:27:42|4.8094
14:27:43|4.8094
14:27:44|4.8094
14:27:45|4.8094
14:27:46|4.8094
14:27:47|4.8094
14:27:49|4.8094
14:27:50|4.8094
14:27:51|4.8094
14:27:52|4.8094
14:27:53|4.8094
14:27:54|4.8094
14:27:55|4.8094
14:27:56|4.8094
14:27:57|4.8094
14:27:58|4.8094
14:27:59|4.8094
14:28:00|4.8178
14:28:01|4.8178
14:28:02|4.8178
14:28:04|4.8178
14:28:06|4.8178
14:28:06|4.8041
14:28:09|4.8049
14:28:10|4.8049
14:28:10|4.8172
14:28:13|4.8172
14:28:14|4.8172
14:28:15|4.8172
14:28:16|4.8172
14:28:17|4.8172
14:28:18|4.8172
14:28:19|4.8172
14:28:21|4.8185
14:28:22|4.8185
14:28:22|4.8185
14:28:24|4.8185
14:28:24|4.8185
14:28:27|4.8185
14:28:28|4.8185
14:28:28|4.8185
14:28:30|4.8185
14:28:30|4.8185
14:28:32|4.8185
14:28:32|4.8185
14:28:34|4.8185
14:28:36|4.8185
14:28:36|4.8185
14:28:37|4.8185
14:28:38|4.8185
14:28:40|4.8185
14:28:40|4.8185
14:28:41|4.8185
14:28:42|4.8185
14:28:44|4.8185
14:28:45|4.8185
14:28:46|4.8185
14:28:47|4.8185
14:28:47|4.8185
14:28:49|4.8185
14:28:49|4.8185
14:28:51|4.8185
14:28:52|4.8185
14:28:52|4.8185
14:28:53|4.8185
14:28:55|4.8185
14:28:56|4.8185
14:28:57|4.8185
14:28:58|4.8185
14:28:59|4.8185
14:28:59|4.8185
14:29:00|4.8185
14:29:02|4.8185
14:29:03|4.8185
14:29:03|4.8185
14:29:05|4.8185
14:29:06|4.8185
14:29:07|4.8185
14:29:08|4.8185
14:29:08|4.8185
14:29:10|4.8185
14:29:12|4.8185
14:29:14|4.8185
14:29:15|4.8185
14:29:16|4.8185
14:29:17|4.8185
14:29:19|4.8185
14:29:19|4.8185
14:29:21|4.8185
14:29:22|4.8185
14:29:24|4.8185
14:29:25|4.8185
14:29:26|4.8185
14:29:27|4.8185
14:29:27|4.8185
14:29:29|4.8185
14:29:29|4.8185
14:29:31|4.8185
14:29:33|4.8185
14:29:33|4.8185
14:29:34|4.8185
14:29:36|4.8206
14:29:38|4.8206
14:29:39|4.8206
14:29:40|4.8206
14:29:41|4.8206
14:29:42|4.8206
14:29:42|4.8206
14:29:43|4.8206
14:29:45|4.8206
14:29:45|4.8206
14:29:47|4.8206
14:29:47|4.8206
14:29:48|4.8206
14:29:49|4.8206
14:29:50|4.8206
14:29:51|4.8206
14:29:52|4.8206
14:29:54|4.8206
14:29:55|4.8206
14:29:55|4.8206
14:29:57|4.8206
14:29:57|4.8206
14:29:59|4.8206
14:29:59|4.8206
14:30:00|4.8199
14:30:01|4.8199
14:30:03|4.8093
14:30:05|4.8093
14:30:06|4.8093
14:30:06|4.8093
14:30:07|4.8188
14:30:08|4.8199
14:30:10|4.8188
14:30:11|4.8058
14:30:13|4.8058
14:30:14|4.8088
14:30:16|4.8254
14:30:18|4.8117
14:30:18|4.8117
14:30:19|4.8117
14:30:20|4.8117
14:30:21|4.8117
14:30:23|4.8117
14:30:23|4.8117
14:30:24|4.8117
14:30:25|4.828
14:30:27|4.828
14:30:27|4.828
14:30:28|4.828
14:30:29|4.828
14:30:30|4.828
14:30:32|4.828
14:30:33|4.8294
14:30:34|4.8294
14:30:35|4.8294
14:30:36|4.8294
14:30:37|4.8294
14:30:38|4.83
14:30:39|4.83
14:30:40|4.8323
14:30:41|4.8323
14:30:42|4.8323
14:30:43|4.8323
14:30:44|4.8323
14:30:45|4.8323
14:30:46|4.8323
14:30:47|4.8323
14:30:48|4.8323
14:30:49|4.8323
14:30:50|4.8324
14:30:51|4.8324
14:30:52|4.8324
14:30:53|4.8324
14:30:54|4.8324
14:30:55|4.8324
14:30:56|4.8324
14:30:57|4.828
14:30:58|4.8381
14:30:59|4.8381
14:31:00|4.8381
14:31:01|4.8381
14:31:02|4.8381
14:31:03|4.8381
14:31:04|4.8381
14:31:05|4.8381
14:31:06|4.8324
14:31:07|4.8324
14:31:08|4.8324
14:31:09|4.8323
14:31:10|4.8323
14:31:11|4.8323
14:31:12|4.8323
14:31:13|4.8323
14:31:15|4.8323
14:31:16|4.8323
14:31:18|4.8323
14:31:19|4.8323
14:31:20|4.8381
14:31:21|4.8381
14:31:22|4.8381
14:31:23|4.8381
14:31:24|4.8381
14:31:25|4.8381
14:31:26|4.8381
14:31:27|4.8381
14:31:28|4.8381
14:31:29|4.8381
14:31:30|4.8381
14:31:31|4.8381
14:31:32|4.8324
14:31:33|4.8324
14:31:34|4.8324
14:31:35|4.8324
14:31:37|4.8324
14:31:37|4.8421
14:31:38|4.8419
14:31:40|4.8419
14:31:41|4.8419
14:31:41|4.8419
14:31:42|4.8419
14:31:43|4.8419
14:31:45|4.8419
14:31:46|4.8419
14:31:46|4.8419
14:31:48|4.8419
14:31:48|4.8419
14:31:49|4.8419
14:31:50|4.8419
14:31:52|4.8419
14:31:52|4.8419
14:31:53|4.8419
14:31:55|4.8419
14:31:56|4.8339
14:31:56|4.8323
14:31:57|4.8323
14:31:58|4.8323
14:32:00|4.8323
14:32:01|4.8323
14:32:02|4.8323
14:32:03|4.8323
14:32:04|4.8323
14:32:05|4.8323
14:32:06|4.8323
14:32:06|4.8323
14:32:08|4.8323
14:32:08|4.8323
14:32:10|4.8323
14:32:11|4.8275
14:32:11|4.8275
14:32:13|4.8275
14:32:13|4.8275
14:32:15|4.8275
14:32:16|4.8275
14:32:18|4.8275
14:32:18|4.8198
14:32:19|4.8198
14:32:21|4.8198
14:32:22|4.8198
14:32:23|4.8198
14:32:24|4.8223
14:32:25|4.8217
14:32:26|4.8217
14:32:28|4.8217
14:32:28|4.8217
14:32:30|4.8217
14:32:32|4.8217
14:32:32|4.8217
14:32:34|4.8217
14:32:35|4.8217
14:32:36|4.8217
14:32:36|4.8217
14:32:38|4.8217
14:32:39|4.8217
14:32:40|4.8056
14:32:41|4.8056
14:32:42|4.8056
14:32:43|4.8056
14:32:44|4.8131
14:32:45|4.8131
14:32:46|4.8131
14:32:47|4.8131
14:32:48|4.8131
14:32:49|4.8131
14:32:50|4.8074
14:32:51|4.8074
14:32:52|4.8074
14:32:53|4.8074
14:32:54|4.8074
14:32:55|4.8249
14:32:56|4.8249
14:32:57|4.8249
14:32:58|4.8077
14:32:59|4.8077
14:33:00|4.8231
14:33:01|4.8231
14:33:02|4.8231
14:33:03|4.8231
14:33:04|4.8198
14:33:06|4.8198
14:33:07|4.8198
14:33:08|4.8198
14:33:10|4.8198
14:33:11|4.8198
14:33:12|4.8198
14:33:14|4.8198
14:33:15|4.8198
14:33:17|4.8198
14:33:17|4.8198
14:33:19|4.8198
14:33:20|4.8198
14:33:20|4.8198
14:33:21|4.8198
14:33:23|4.8198
14:33:24|4.8198
14:33:25|4.8198
14:33:27|4.8198
14:33:29|4.8198
14:33:29|4.8198
14:33:30|4.8198
14:33:31|4.8198
14:33:32|4.8198
14:33:33|4.8198
14:33:35|4.8198
14:33:36|4.8198
14:33:37|4.8198
14:33:38|4.8198
14:33:39|4.8198
14:33:41|4.8198
14:33:41|4.8198
14:33:42|4.8198
14:33:44|4.8198
14:33:45|4.8198
14:33:47|4.8198
14:33:47|4.8198
14:33:48|4.8191
14:33:49|4.8191
14:33:50|4.8191
14:33:51|4.8191
14:33:52|4.8191
14:33:53|4.8191
14:33:54|4.8191
14:33:55|4.8191
14:33:56|4.8191
14:33:57|4.8191
14:33:58|4.8119
14:33:59|4.8119
14:34:00|4.8119
14:34:01|4.8119
14:34:02|4.8119
14:34:03|4.8119
14:34:04|4.8119
14:34:05|4.8119
14:34:06|4.8119
14:34:07|4.8119
14:34:08|4.8119
14:34:09|4.8119
14:34:10|4.8119
14:34:12|4.8119
14:34:13|4.8214
14:34:14|4.8214
14:34:16|4.8214
14:34:17|4.8214
14:34:18|4.8214
14:34:20|4.8214
14:34:20|4.8214
14:34:21|4.8214
14:34:23|4.8214
14:34:23|4.8214
14:34:25|4.8214
14:34:25|4.8112
14:34:27|4.8112
14:34:28|4.806
14:34:29|4.806
14:34:31|4.806
14:34:32|4.806
14:34:34|4.806
14:34:35|4.806
14:34:36|4.806
14:34:37|4.8071
14:34:38|4.8026
14:34:39|4.8026
14:34:40|4.8026
14:34:41|4.8026
14:34:42|4.8026
14:34:43|4.8026
14:34:44|4.8026
14:34:45|4.8026
14:34:47|4.8026
14:34:48|4.8026
14:34:48|4.8049
14:34:49|4.8049
14:34:51|4.8049
14:34:51|4.8049
14:34:53|4.8049
14:34:54|4.8049
14:34:55|4.8049
14:34:55|4.8049
14:34:57|4.8049
14:34:58|4.8049
14:34:58|4.8049
14:35:00|4.8049
14:35:00|4.8049
14:35:01|4.8049
14:35:02|4.8049
14:35:04|4.8049
14:35:04|4.8049
14:35:06|4.8049
14:35:07|4.8049
14:35:08|4.8049
14:35:09|4.8049
14:35:10|4.8049
14:35:12|4.8049
14:35:12|4.8049
14:35:13|4.8049
14:35:16|4.8013
14:35:16|4.8013
14:35:17|4.7969
14:35:19|4.7969
14:35:20|4.7969
14:35:21|4.7969
14:35:22|4.7969
14:35:24|4.7969
14:35:25|4.7969
14:35:26|4.7969
14:35:27|4.7969
14:35:29|4.7969
14:35:29|4.7969
14:35:30|4.7969
14:35:31|4.7971
14:35:33|4.7971
14:35:34|4.7971
14:35:35|4.7971
14:35:36|4.7971
14:35:37|4.7969
14:35:38|4.7969
14:35:39|4.7969
14:35:40|4.7969
14:35:41|4.7969
14:35:42|4.7969
14:35:44|4.7969
14:35:44|4.7969
14:35:45|4.7969
14:35:47|4.7969
14:35:49|4.7969
14:35:50|4.7969
14:35:51|4.7969
14:35:51|4.7951
14:35:52|4.7951
14:35:54|4.7951
14:35:55|4.7951
14:35:56|4.7951
14:35:57|4.7951
14:35:58|4.7951
14:35:59|4.7951
14:36:00|4.7951
14:36:01|4.7951
14:36:02|4.7951
14:36:03|4.7951
14:36:04|4.7951
14:36:05|4.7951
14:36:06|4.7951
14:36:07|4.7951
14:36:08|4.7951
14:36:10|4.7951
14:36:11|4.7951
14:36:12|4.7951
14:36:13|4.7951
14:36:15|4.7951
14:36:16|4.7951
14:36:16|4.7951
14:36:17|4.7951
14:36:20|4.7951
14:36:21|4.7951
14:36:22|4.7951
14:36:23|4.7951
14:36:24|4.7951
14:36:26|4.7951
14:36:27|4.7951
14:36:28|4.7951
14:36:29|4.7951
14:36:30|4.7951
14:36:32|4.7951
14:36:33|4.8113
14:36:35|4.8113
14:36:36|4.8113
14:36:36|4.8113
14:36:37|4.8113
14:36:38|4.8113
14:36:40|4.8113
14:36:41|4.8121
14:36:41|4.8121
14:36:42|4.8121
14:36:43|4.8121
14:36:44|4.8121
14:36:46|4.7901
14:36:46|4.7969
14:36:48|4.7969
14:36:48|4.7969
14:36:50|4.7969
14:36:50|4.7969
14:36:52|4.7969
14:36:53|4.7969
14:36:54|4.7969
14:36:55|4.7969
14:36:56|4.7969
14:36:57|4.7969
14:36:58|4.7969
14:36:59|4.8072
14:37:00|4.8072
14:37:02|4.8072
14:37:03|4.8072
14:37:03|4.8072
14:37:05|4.8072
14:37:07|4.8072
14:37:07|4.8055
14:37:08|4.8055
14:37:09|4.8055
14:37:10|4.8055
14:37:11|4.8055
14:37:12|4.805
14:37:13|4.805
14:37:14|4.805
14:37:15|4.805
14:37:16|4.805
14:37:17|4.805
14:37:18|4.805
14:37:20|4.805
14:37:21|4.805
14:37:22|4.805
14:37:24|4.805
14:37:25|4.805
14:37:26|4.805
14:37:26|4.805
14:37:28|4.805
14:37:29|4.805
14:37:30|4.805
14:37:31|4.7902
14:37:33|4.8003
14:37:34|4.8003
14:37:35|4.8003
14:37:36|4.8003
14:37:37|4.8003
14:37:37|4.8003
14:37:39|4.8003
14:37:40|4.8003
14:37:41|4.8004
14:37:42|4.8004
14:37:43|4.8004
14:37:44|4.8004
14:37:45|4.7902
14:37:45|4.7902
14:37:47|4.7902
14:37:48|4.7902
14:37:49|4.7902
14:37:50|4.7902
14:37:51|4.7902
14:37:51|4.7902
14:37:53|4.7902
14:37:54|4.7902
14:37:55|4.7902
14:37:55|4.7902
14:37:57|4.7902
14:37:58|4.7902
14:37:59|4.7902
14:38:00|4.7902
14:38:01|4.7902
14:38:03|4.7902
14:38:03|4.7902
14:38:05|4.7902
14:38:05|4.7902
14:38:07|4.7902
14:38:08|4.7902
14:38:09|4.7907
14:38:10|4.7907
14:38:11|4.7907
14:38:12|4.7907
14:38:13|4.7907
14:38:14|4.7907
14:38:16|4.7907
14:38:17|4.7907
14:38:19|4.7907
14:38:20|4.7907
14:38:22|4.7907
14:38:23|4.7907
14:38:24|4.7907
14:38:25|4.798
14:38:26|4.798
14:38:27|4.798
14:38:29|4.798
14:38:30|4.798
14:38:32|4.798
14:38:33|4.798
14:38:34|4.7911
14:38:35|4.8037
14:38:37|4.8037
14:38:37|4.8037
14:38:38|4.8037
14:38:40|4.8037
14:38:41|4.8037
14:38:42|4.8037
14:38:43|4.8037
14:38:45|4.8037
14:38:45|4.7921
14:38:46|4.7921
14:38:48|4.7857
14:38:48|4.7857
14:38:49|4.7857
14:38:51|4.7857
14:38:52|4.7857
14:38:52|4.7796
14:38:54|4.7954
14:38:54|4.7954
14:38:56|4.7954
14:38:57|4.7954
14:38:57|4.7878
14:38:58|4.7878
14:38:59|4.7878
14:39:02|4.7878
14:39:02|4.7878
14:39:03|4.7878
14:39:04|4.7878
14:39:06|4.7878
14:39:06|4.7878
14:39:07|4.7878
14:39:09|4.7878
14:39:09|4.7878
14:39:11|4.7878
14:39:12|4.7878
14:39:13|4.7878
14:39:14|4.7878
14:39:15|4.7878
14:39:16|4.7878
14:39:17|4.7878
14:39:18|4.7878
14:39:20|4.7878
14:39:22|4.7878
14:39:22|4.7878
14:39:23|4.7878
14:39:24|4.7878
14:39:25|4.7878
14:39:26|4.7878
14:39:27|4.7878
14:39:28|4.7878
14:39:30|4.7878
14:39:30|4.7878
14:39:31|4.7878
14:39:32|4.7878
14:39:34|4.7878
14:39:34|4.7878
14:39:36|4.7878
14:39:37|4.7878
14:39:38|4.7878
14:39:38|4.7878
14:39:39|4.7878
14:39:41|4.7878
14:39:41|4.7878
14:39:42|4.7878
14:39:43|4.7969
14:39:44|4.7969
14:39:45|4.7969
14:39:46|4.7969
14:39:48|4.7969
14:39:48|4.7969
14:39:50|4.7969
14:39:50|4.7969
14:39:51|4.7969
14:39:53|4.7969
14:39:54|4.7969
14:39:55|4.7969
14:39:55|4.7969
14:39:56|4.7969
14:39:57|4.7876
14:39:59|4.7876
14:40:00|4.7876
14:40:00|4.7876
14:40:01|4.7876
14:40:03|4.7876
14:40:03|4.7876
14:40:05|4.7876
14:40:06|4.7876
14:40:07|4.7876
14:40:09|4.8015
14:40:09|4.8015
14:40:10|4.8015
14:40:12|4.81
14:40:13|4.81
14:40:14|4.81
14:40:15|4.81
14:40:16|4.81
14:40:17|4.81
14:40:18|4.81
14:40:19|4.81
14:40:21|4.81
14:40:22|4.81
14:40:24|4.81
14:40:25|4.81
14:40:27|4.804
14:40:28|4.8047
14:40:29|4.8047
14:40:30|4.8034
14:40:31|4.8034
14:40:33|4.8034
14:40:34|4.8034
14:40:35|4.8034
14:40:35|4.8034
14:40:37|4.8034
14:40:37|4.8034
14:40:39|4.8034
14:40:40|4.8034
14:40:41|4.8034
14:40:43|4.8034
14:40:43|4.8034
14:40:44|4.8034
14:40:45|4.8078
14:40:47|4.8026
14:40:47|4.8026
14:40:48|4.8026
14:40:49|4.8026
14:40:51|4.8026
14:40:51|4.8026
14:40:52|4.8026
14:40:53|4.8026
14:40:54|4.8026
14:40:56|4.8026
14:40:57|4.8026
14:40:58|4.8026
14:40:59|4.8026
14:41:00|4.8026
14:41:01|4.8026
14:41:03|4.8026
14:41:05|4.804
14:41:06|4.804
14:41:07|4.8043
14:41:09|4.8043
14:41:09|4.8043
14:41:11|4.8043
14:41:11|4.8043
14:41:12|4.8043
14:41:14|4.8043
14:41:14|4.8043
14:41:15|4.8043
14:41:16|4.8043
14:41:17|4.8043
14:41:18|4.8043
14:41:19|4.8043
14:41:21|4.8043
14:41:22|4.8043
14:41:24|4.8099
14:41:24|4.8099
14:41:26|4.8099
14:41:27|4.8099
14:41:28|4.8099
14:41:29|4.8099
14:41:30|4.8099
14:41:31|4.8099
14:41:32|4.8099
14:41:33|4.8099
14:41:34|4.8099
14:41:36|4.8003
14:41:37|4.8003
14:41:37|4.7988
14:41:39|4.7988
14:41:39|4.7988
14:41:40|4.7988
14:41:42|4.7988
14:41:43|4.7988
14:41:44|4.7988
14:41:45|4.7988
14:41:46|4.7988
14:41:47|4.7988
14:41:48|4.7995
14:41:49|4.7995
14:41:50|4.7995
14:41:51|4.7995
14:41:52|4.7995
14:41:53|4.7995
14:41:54|4.7995
14:41:55|4.7995
14:41:56|4.7995
14:41:57|4.8091
14:41:58|4.8091
14:41:59|4.8091
14:42:00|4.8091
14:42:01|4.8091
14:42:02|4.8091
14:42:03|4.8091
14:42:04|4.8091
14:42:05|4.8091
14:42:06|4.8091
14:42:07|4.8091
14:42:08|4.8091
14:42:10|4.8091
14:42:11|4.8091
14:42:11|4.8091
14:42:13|4.7995
14:42:14|4.7995
14:42:15|4.7995
14:42:17|4.7995
14:42:18|4.81
14:42:18|4.81
14:42:19|4.81
14:42:20|4.81
14:42:22|4.81
14:42:24|4.81
14:42:25|4.81
14:42:27|4.81
14:42:28|4.81
14:42:28|4.81
14:42:31|4.81
14:42:33|4.81
14:42:34|4.81
14:42:34|4.81
14:42:35|4.81
14:42:36|4.81
14:42:38|4.81
14:42:38|4.8102
14:42:39|4.8102
14:42:40|4.8102
14:42:42|4.8091
14:42:43|4.8091
14:42:44|4.8091
14:42:45|4.8091
14:42:46|4.8091
14:42:47|4.8091
14:42:48|4.8091
14:42:49|4.8091
14:42:50|4.8091
14:42:51|4.8091
14:42:52|4.8091
14:42:53|4.8091
14:42:54|4.8091
14:42:55|4.8091
14:42:56|4.8091
14:42:57|4.8091
14:42:58|4.81
14:42:59|4.81
14:43:00|4.81
14:43:01|4.81
14:43:02|4.81
14:43:03|4.81
14:43:04|4.81
14:43:05|4.81
14:43:06|4.81
14:43:07|4.81
14:43:08|4.811
14:43:09|4.811
14:43:10|4.8126
14:43:11|4.8126
14:43:12|4.8126
14:43:13|4.8126
14:43:14|4.8126
14:43:15|4.8126
14:43:16|4.8126
14:43:17|4.8126
14:43:18|4.8126
14:43:19|4.813
14:43:20|4.813
14:43:22|4.813
14:43:22|4.813
14:43:25|4.813
14:43:26|4.813
14:43:27|4.813
14:43:27|4.813
14:43:29|4.813
14:43:29|4.813
14:43:31|4.813
14:43:32|4.813
14:43:33|4.813
14:43:35|4.813
14:43:36|4.813
14:43:38|4.813
14:43:38|4.813
14:43:40|4.8135
14:43:40|4.8135
14:43:42|4.8135
14:43:43|4.8135
14:43:43|4.8135
14:43:44|4.8135
14:43:45|4.8135
14:43:47|4.8135
14:43:48|4.8135
14:43:49|4.8135
14:43:50|4.8135
14:43:51|4.8135
14:43:51|4.8135
14:43:54|4.8135
14:43:54|4.8135
14:43:55|4.8135
14:43:56|4.8135
14:43:57|4.8135
14:43:58|4.8135
14:43:59|4.8135
14:44:00|4.8135
14:44:01|4.8135
14:44:02|4.8135
14:44:03|4.8135
14:44:05|4.8135
14:44:06|4.8135
14:44:07|4.8135
14:44:08|4.8135
14:44:09|4.8135
14:44:10|4.8135
14:44:11|4.8135
14:44:12|4.8135
14:44:14|4.8135
14:44:15|4.8135
14:44:17|4.8131
14:44:17|4.8131
14:44:18|4.813
14:44:19|4.813
14:44:20|4.813
14:44:21|4.813
14:44:23|4.813
14:44:23|4.813
14:44:25|4.8126
14:44:27|4.8126
14:44:28|4.8126
14:44:29|4.8126
14:44:30|4.8126
14:44:31|4.8126
14:44:32|4.8126
14:44:34|4.8126
14:44:35|4.8126
14:44:36|4.8126
14:44:36|4.8126
14:44:37|4.8126
14:44:39|4.8126
14:44:40|4.8126
14:44:41|4.8126
14:44:41|4.8126
14:44:43|4.8126
14:44:44|4.8126
14:44:44|4.8126
14:44:45|4.8126
14:44:47|4.8126
14:44:47|4.8126
14:44:48|4.8126
14:44:50|4.8126
14:44:51|4.8126
14:44:51|4.8126
14:44:52|4.8126
14:44:53|4.8126
14:44:54|4.8126
14:44:56|4.8126
14:44:57|4.8126
14:44:58|4.8126
14:44:59|4.8126
14:45:00|4.8126
14:45:01|4.8126
14:45:02|4.8126
14:45:03|4.8126
14:45:04|4.8126
14:45:05|4.8126
14:45:06|4.8126
14:45:07|4.8126
14:45:08|4.8126
14:45:09|4.8126
14:45:10|4.8126
14:45:11|4.8126
14:45:12|4.8126
14:45:13|4.8126
14:45:14|4.8126
14:45:15|4.8126
14:45:16|4.8126
14:45:17|4.8126
14:45:18|4.8126
14:45:19|4.8126
14:45:20|4.8126
14:45:21|4.8126
14:45:22|4.8126
14:45:23|4.8126
14:45:24|4.8128
14:45:25|4.8128
14:45:27|4.8128
14:45:28|4.8128
14:45:30|4.8128
14:45:31|4.8128
14:45:33|4.8251
14:45:33|4.8251
14:45:36|4.8128
14:45:36|4.8128
14:45:38|4.8128
14:45:38|4.8128
14:45:39|4.8128
14:45:40|4.8246
14:45:42|4.816
14:45:43|4.816
14:45:43|4.816
14:45:45|4.816
14:45:46|4.816
14:45:47|4.816
14:45:48|4.816
14:45:48|4.816
14:45:49|4.816
14:45:52|4.816
14:45:52|4.816
14:45:54|4.816
14:45:54|4.816
14:45:55|4.8281
14:45:56|4.8281
14:45:57|4.8281
14:45:58|4.8281
14:45:59|4.8153
14:46:00|4.8153
14:46:01|4.8153
14:46:02|4.8153
14:46:04|4.8153
14:46:04|4.8153
14:46:05|4.8153
14:46:06|4.8153
14:46:07|4.8173
14:46:09|4.8173
14:46:09|4.8173
14:46:10|4.8173
14:46:11|4.8173
14:46:13|4.8261
14:46:14|4.8261
14:46:15|4.8261
14:46:16|4.8156
14:46:17|4.8156
14:46:18|4.8156
14:46:19|4.8156
14:46:20|4.8156
14:46:21|4.8131
14:46:22|4.8155
14:46:23|4.8155
14:46:24|4.8155
14:46:25|4.8155
14:46:27|4.8155
14:46:28|4.8155
14:46:29|4.8155
14:46:31|4.8179
14:46:31|4.8074
14:46:32|4.8152
14:46:34|4.8152
14:46:35|4.8152
14:46:35|4.8152
14:46:36|4.8152
14:46:37|4.8152
14:46:38|4.8152
14:46:40|4.8152
14:46:41|4.8152
14:46:41|4.8152
14:46:43|4.8152
14:46:44|4.8152
14:46:44|4.8152
14:46:46|4.8152
14:46:46|4.8152
14:46:48|4.8152
14:46:48|4.8152
14:46:50|4.8183
14:46:50|4.8183
14:46:51|4.8183
14:46:53|4.8183
14:46:53|4.8183
14:46:54|4.8183
14:46:55|4.8183
14:46:56|4.8175
14:46:57|4.8175
14:46:58|4.8175
14:46:59|4.8175
14:47:00|4.8175
14:47:02|4.8175
14:47:02|4.8175
14:47:03|4.8175
14:47:05|4.8175
14:47:05|4.8175
14:47:07|4.8142
14:47:08|4.8142
14:47:09|4.8142
14:47:10|4.8142
14:47:12|4.81
14:47:12|4.81
14:47:13|4.81
14:47:14|4.81
14:47:15|4.81
14:47:16|4.8142
14:47:17|4.8142
14:47:19|4.8142
14:47:19|4.8142
14:47:20|4.8142
14:47:22|4.8142
14:47:23|4.8142
14:47:24|4.8142
14:47:26|4.8142
14:47:26|4.8171
14:47:27|4.8171
14:47:28|4.8171
14:47:29|4.8171
14:47:30|4.8171
14:47:31|4.8171
14:47:32|4.8171
14:47:33|4.8171
14:47:34|4.8171
14:47:35|4.8171
14:47:36|4.8171
14:47:37|4.8171
14:47:39|4.8171
14:47:40|4.8171
14:47:41|4.8171
14:47:42|4.8171
14:47:43|4.8171
14:47:44|4.8171
14:47:45|4.8171
14:47:46|4.8171
14:47:47|4.8171
14:47:48|4.8171
14:47:49|4.8171
14:47:50|4.8171
14:47:51|4.8171
14:47:52|4.8171
14:47:53|4.8171
14:47:54|4.8171
14:47:56|4.8171
14:47:56|4.8171
14:47:57|4.8171
14:47:59|4.8165
14:48:00|4.8165
14:48:00|4.8165
14:48:02|4.8165
14:48:03|4.8103
14:48:03|4.8103
14:48:05|4.8103
14:48:07|4.8103
14:48:08|4.8103
14:48:09|4.81
14:48:10|4.81
14:48:11|4.81
14:48:11|4.8002
14:48:13|4.8105
14:48:14|4.8105
14:48:16|4.8105
14:48:16|4.8105
14:48:17|4.8105
14:48:18|4.8105
14:48:19|4.8105
14:48:21|4.8105
14:48:22|4.8105
14:48:23|4.8105
14:48:24|4.8105
14:48:25|4.8105
14:48:26|4.8105
14:48:27|4.8105
14:48:29|4.8105
14:48:29|4.8105
14:48:31|4.8105
14:48:32|4.8105
14:48:33|4.8105
14:48:34|4.8105
14:48:35|4.8105
14:48:37|4.8105
14:48:39|4.8105
14:48:39|4.8105
14:48:41|4.8105
14:48:43|4.8104
14:48:44|4.8104
14:48:45|4.8104
14:48:46|4.8104
14:48:47|4.8104
14:48:48|4.8104
14:48:50|4.8104
14:48:51|4.8104
14:48:52|4.8104
14:48:52|4.8104
14:48:54|4.8104
14:48:55|4.8104
14:48:55|4.8104
14:48:56|4.8104
14:48:57|4.8104
14:49:00|4.8104
14:49:00|4.8104
14:49:01|4.8104
14:49:03|4.8104
14:49:03|4.8104
14:49:04|4.8104
14:49:05|4.8104
14:49:07|4.8104
14:49:08|4.8104
14:49:09|4.8104
14:49:10|4.8104
14:49:11|4.8104
14:49:12|4.8104
14:49:13|4.8104
14:49:14|4.8104
14:49:15|4.8104
14:49:16|4.8104
14:49:18|4.8104
14:49:19|4.8104
14:49:20|4.8104
14:49:21|4.8104
14:49:22|4.8104
14:49:22|4.8104
14:49:24|4.8104
14:49:25|4.8104
14:49:26|4.8104
14:49:27|4.8104
14:49:28|4.8104
14:49:29|4.8104
14:49:30|4.8104
14:49:30|4.8104
14:49:33|4.8104
14:49:34|4.8104
14:49:35|4.8104
14:49:37|4.8104
14:49:38|4.8104
14:49:39|4.8104
14:49:40|4.8104
14:49:41|4.8104
14:49:42|4.8104
14:49:43|4.8104
14:49:44|4.8104
14:49:45|4.8104
14:49:46|4.8104
14:49:47|4.8104
14:49:48|4.8104
14:49:49|4.8104
14:49:50|4.8104
14:49:51|4.8104
14:49:52|4.8104
14:49:53|4.8104
14:49:54|4.8079
14:49:55|4.8
14:49:56|4.8
14:49:57|4.8
14:49:58|4.8
14:49:59|4.8
14:50:00|4.8
14:50:01|4.8
14:50:02|4.8062
14:50:03|4.8062
14:50:04|4.7985
14:50:05|4.7985
14:50:06|4.7985
14:50:07|4.7985
14:50:08|4.7985
14:50:09|4.7985
14:50:10|4.7985
14:50:11|4.7985
14:50:12|4.7999
14:50:13|4.7999
14:50:14|4.7999
14:50:15|4.7999
14:50:16|4.7999
14:50:17|4.7941
14:50:18|4.7941
14:50:19|4.7941
14:50:21|4.7941
14:50:22|4.7941
14:50:23|4.7941
14:50:24|4.7941
14:50:25|4.7941
14:50:26|4.7926
14:50:27|4.7926
14:50:28|4.7926
14:50:29|4.7926
14:50:30|4.7926
14:50:31|4.7926
14:50:32|4.7926
14:50:34|4.7926
14:50:35|4.7926
14:50:37|4.7926
14:50:38|4.7894
14:50:38|4.7894
14:50:40|4.7894
14:50:40|4.7894
14:50:42|4.7894
14:50:44|4.7847
14:50:45|4.7838
14:50:46|4.7838
14:50:47|4.7838
14:50:48|4.7838
14:50:49|4.7838
14:50:50|4.7875
14:50:50|4.7875
14:50:52|4.7875
14:50:53|4.7875
14:50:53|4.7875
14:50:55|4.7875
14:50:55|4.7875
14:50:56|4.7875
14:50:58|4.7875
14:50:58|4.7875
14:50:59|4.7875
14:51:01|4.7875
14:51:02|4.7875
14:51:02|4.7875
14:51:04|4.7875
14:51:05|4.7875
14:51:06|4.7875
14:51:07|4.7875
14:51:08|4.7875
14:51:09|4.7875
14:51:10|4.7875
14:51:10|4.7875
14:51:12|4.7875
14:51:13|4.7875
14:51:14|4.7875
14:51:15|4.7875
14:51:16|4.7885
14:51:17|4.7885
14:51:18|4.7885
14:51:19|4.7885
14:51:20|4.7885
14:51:21|4.7885
14:51:22|4.7885
14:51:23|4.7885
14:51:24|4.7885
14:51:25|4.7885
14:51:25|4.7885
14:51:26|4.7885
14:51:27|4.7885
14:51:29|4.7885
14:51:30|4.7885
14:51:31|4.7885
14:51:32|4.7885
14:51:34|4.7941
14:51:35|4.7941
14:51:36|4.7941
14:51:37|4.7941
14:51:39|4.7941
14:51:39|4.7941
14:51:40|4.7941
14:51:41|4.7941
14:51:43|4.7941
14:51:44|4.7941
14:51:45|4.7941
14:51:46|4.7941
14:51:47|4.7941
14:51:48|4.7941
14:51:49|4.7941
14:51:50|4.7941
14:51:51|4.7941
14:51:52|4.7941
14:51:53|4.7941
14:51:54|4.7886
14:51:56|4.7886
14:51:56|4.7886
14:51:57|4.7886
14:51:58|4.7886
14:51:59|4.7886
14:52:00|4.7886
14:52:02|4.7886
14:52:03|4.7937
14:52:04|4.7937
14:52:05|4.7937
14:52:06|4.7937
14:52:07|4.7937
14:52:08|4.7937
14:52:09|4.7938
14:52:10|4.7938
14:52:11|4.7938
14:52:12|4.7938
14:52:13|4.7938
14:52:14|4.7938
14:52:15|4.7938
14:52:16|4.7938
14:52:17|4.7938
14:52:18|4.7938
14:52:19|4.7938
14:52:20|4.7938
14:52:21|4.7938
14:52:22|4.7938
14:52:23|4.7938
14:52:24|4.7938
14:52:25|4.7938
14:52:26|4.7914
14:52:27|4.7914
14:52:28|4.7914
14:52:29|4.7914
14:52:30|4.7914
14:52:32|4.7914
14:52:33|4.7914
14:52:34|4.7914
14:52:36|4.7918
14:52:36|4.7918
14:52:39|4.7918
14:52:39|4.7918
14:52:40|4.7918
14:52:42|4.7918
14:52:43|4.7918
14:52:44|4.7918
14:52:45|4.7978
14:52:46|4.79
14:52:47|4.79
14:52:48|4.79
14:52:50|4.79
14:52:51|4.79
14:52:51|4.79
14:52:52|4.79
14:52:55|4.79
14:52:55|4.79
14:52:56|4.79
14:52:57|4.79
14:52:58|4.79
14:52:59|4.79
14:53:00|4.79
14:53:01|4.79
14:53:02|4.79
14:53:04|4.79
14:53:05|4.79
14:53:06|4.79
14:53:07|4.79
14:53:08|4.79
14:53:09|4.79
14:53:10|4.79
14:53:11|4.79
14:53:12|4.79
14:53:13|4.79
14:53:14|4.79
14:53:15|4.79
14:53:16|4.79
14:53:17|4.79
14:53:18|4.79
14:53:19|4.79
14:53:21|4.79
14:53:22|4.79
14:53:22|4.79
14:53:24|4.79
14:53:25|4.79
14:53:27|4.79
14:53:27|4.79
14:53:28|4.79
14:53:30|4.79
14:53:30|4.79
14:53:32|4.79
14:53:33|4.79
14:53:35|4.79
14:53:35|4.79
14:53:37|4.79
14:53:38|4.79
14:53:39|4.79
14:53:40|4.79
14:53:41|4.79
14:53:42|4.79
14:53:43|4.79
14:53:44|4.79
14:53:45|4.79
14:53:46|4.79
14:53:47|4.79
14:53:48|4.79
14:53:49|4.79
14:53:50|4.79
14:53:51|4.79
14:53:52|4.79
14:53:53|4.79
14:53:54|4.79
14:53:55|4.79
14:53:56|4.79
14:53:57|4.79
14:53:58|4.79
14:53:59|4.79
14:54:00|4.79
14:54:01|4.79
14:54:02|4.79
14:54:03|4.79
14:54:04|4.79
14:54:05|4.79
14:54:06|4.79
14:54:07|4.79
14:54:09|4.7966
14:54:10|4.7966
14:54:11|4.7966
14:54:12|4.7966
14:54:13|4.7966
14:54:14|4.7966
14:54:15|4.7966
14:54:16|4.7966
14:54:18|4.7966
14:54:18|4.7966
14:54:20|4.7966
14:54:22|4.7966
14:54:22|4.7966
14:54:23|4.7966
14:54:24|4.7966
14:54:25|4.7966
14:54:27|4.7966
14:54:27|4.7966
14:54:28|4.7966
14:54:29|4.7966
14:54:30|4.7966
14:54:31|4.7966
14:54:32|4.7966
14:54:34|4.7966
14:54:35|4.7966
14:54:37|4.7966
14:54:39|4.7966
14:54:39|4.7966
14:54:41|4.7966
14:54:42|4.7966
14:54:43|4.7966
14:54:44|4.7966
14:54:46|4.7966
14:54:47|4.7966
14:54:48|4.7966
14:54:48|4.7966
14:54:49|4.7966
14:54:51|4.7966
14:54:51|4.7966
14:54:53|4.7966
14:54:54|4.7966
14:54:55|4.7966
14:54:55|4.7966
14:54:57|4.7966
14:54:58|4.7966
14:54:58|4.7966
14:55:00|4.7966
14:55:01|4.7966
14:55:02|4.7966
14:55:03|4.7966
14:55:04|4.7966
14:55:05|4.7966
14:55:06|4.7966
14:55:07|4.7966
14:55:09|4.7966
14:55:10|4.7966
14:55:11|4.7966
14:55:11|4.7966
14:55:12|4.7966
14:55:13|4.7966
14:55:14|4.7966
14:55:15|4.7966
14:55:17|4.7966
14:55:18|4.7966
14:55:19|4.7966
14:55:20|4.7966
14:55:21|4.7966
14:55:22|4.7966
14:55:23|4.7966
14:55:24|4.7966
14:55:26|4.7966
14:55:26|4.7966
14:55:28|4.7966
14:55:28|4.7966
14:55:29|4.7966
14:55:31|4.7966
14:55:32|4.7966
14:55:33|4.7966
14:55:34|4.7966
14:55:36|4.7963
14:55:36|4.8
14:55:37|4.8014
14:55:38|4.8026
14:55:39|4.8026
14:55:40|4.8026
14:55:43|4.8026
14:55:44|4.8024
14:55:45|4.8024
14:55:46|4.8024
14:55:47|4.8021
14:55:48|4.8021
14:55:49|4.8021
14:55:50|4.8021
14:55:51|4.7939
14:55:52|4.7939
14:55:53|4.7939
14:55:54|4.7939
14:55:56|4.7939
14:55:56|4.7939
14:55:58|4.7939
14:55:59|4.7939
14:55:59|4.7939
14:56:00|4.7939
14:56:01|4.7939
14:56:02|4.7939
14:56:03|4.7939
14:56:04|4.7939
14:56:05|4.7939
14:56:06|4.7939
14:56:08|4.7939
14:56:08|4.7939
14:56:10|4.7939
14:56:10|4.7939
14:56:12|4.7939
14:56:12|4.7939
14:56:13|4.7939
14:56:14|4.7939
14:56:15|4.7939
14:56:18|4.8032
14:56:18|4.8044
14:56:20|4.8044
14:56:20|4.8044
14:56:22|4.8044
14:56:22|4.8044
14:56:23|4.8044
14:56:25|4.8044
14:56:27|4.8025
14:56:28|4.8025
14:56:28|4.8025
14:56:29|4.8025
14:56:31|4.8025
14:56:33|4.8025
14:56:33|4.8025
14:56:34|4.8025
14:56:35|4.8025
14:56:37|4.8025
14:56:38|4.8025
14:56:39|4.8025
14:56:40|4.8025
14:56:42|4.8025
14:56:43|4.7971
14:56:44|4.7971
14:56:45|4.7971
14:56:46|4.7971
14:56:47|4.7971
14:56:48|4.7971
14:56:49|4.7971
14:56:50|4.7971
14:56:52|4.7971
14:56:53|4.7971
14:56:54|4.7971
14:56:55|4.7971
14:56:56|4.7971
14:56:57|4.7971
14:56:58|4.7971
14:56:58|4.7971
14:56:59|4.7971
14:57:02|4.7971
14:57:02|4.7971
14:57:03|4.7971
14:57:04|4.7971
14:57:05|4.7971
14:57:06|4.7971
14:57:08|4.7971
14:57:10|4.7971
14:57:10|4.7971
14:57:11|4.7971
14:57:12|4.7971
14:57:14|4.7971
14:57:15|4.7971
14:57:16|4.7971
14:57:17|4.7971
14:57:18|4.7971
14:57:19|4.7971
14:57:20|4.8082
14:57:21|4.8082
14:57:22|4.8082
14:57:23|4.8082
14:57:24|4.8082
14:57:25|4.8082
14:57:26|4.7982
14:57:27|4.7982
14:57:28|4.7982
14:57:29|4.7982
14:57:30|4.7982
14:57:31|4.7982
14:57:32|4.7982
14:57:33|4.7972
14:57:34|4.7972
14:57:35|4.7972
14:57:36|4.7972
14:57:37|4.7972
14:57:38|4.7972
14:57:40|4.7972
14:57:41|4.7972
14:57:42|4.7972
14:57:43|4.7971
14:57:45|4.7971
14:57:46|4.7971
14:57:47|4.7971
14:57:48|4.7971
14:57:49|4.7971
14:57:50|4.7971
14:57:51|4.7971
14:57:52|4.7971
14:57:53|4.7971
14:57:54|4.7971
14:57:55|4.7971
14:57:56|4.7971
14:57:57|4.7971
14:57:58|4.7971
14:57:59|4.7971
14:58:00|4.7971
14:58:01|4.7971
14:58:02|4.7984
14:58:03|4.7984
14:58:04|4.7984
14:58:05|4.7984
14:58:06|4.8079
14:58:07|4.8105
14:58:08|4.8105
14:58:09|4.8105
14:58:10|4.8105
14:58:11|4.8105
14:58:12|4.8105
14:58:13|4.8105
14:58:14|4.8105
14:58:15|4.8105
14:58:17|4.8105
14:58:18|4.8105
14:58:19|4.8105
14:58:19|4.8105
14:58:21|4.8105
14:58:22|4.8105
14:58:23|4.8105
14:58:24|4.8105
14:58:25|4.8105
14:58:26|4.8105
14:58:27|4.8105
14:58:28|4.8105
14:58:29|4.8105
14:58:30|4.8105
14:58:31|4.8105
14:58:32|4.8105
14:58:33|4.8105
14:58:34|4.8105
14:58:35|4.8105
14:58:36|4.8108
14:58:37|4.8108
14:58:39|4.8108
14:58:40|4.8108
14:58:41|4.8108
14:58:43|4.8108
14:58:43|4.8108
14:58:45|4.8108
14:58:45|4.8108
14:58:48|4.8108
14:58:48|4.8108
14:58:49|4.8108
14:58:50|4.8108
14:58:51|4.8108
14:58:52|4.8108
14:58:53|4.8108
14:58:54|4.8108
14:58:55|4.8108
14:58:56|4.8108
14:58:57|4.8108
14:58:58|4.8108
14:58:59|4.8108
14:59:00|4.8108
14:59:01|4.8108
14:59:03|4.8108
14:59:04|4.8108
14:59:05|4.8108
14:59:05|4.8108
14:59:06|4.8108
14:59:08|4.8108
14:59:08|4.8108
14:59:09|4.8108
14:59:10|4.8108
14:59:12|4.8108
14:59:13|4.8108
14:59:13|4.8108
14:59:14|4.8108
14:59:15|4.8108
14:59:17|4.8108
14:59:17|4.8108
14:59:19|4.8108
14:59:20|4.8108
14:59:21|4.8021
14:59:21|4.8021
14:59:23|4.7923
14:59:24|4.7923
14:59:26|4.7923
14:59:26|4.7965
14:59:27|4.7965
14:59:28|4.7965
14:59:30|4.7965
14:59:31|4.7965
14:59:33|4.7965
14:59:34|4.7965
14:59:35|4.7965
14:59:37|4.7965
14:59:38|4.7965
14:59:38|4.7965
14:59:40|4.7965
14:59:42|4.7965
14:59:44|4.7965
14:59:45|4.7965
14:59:45|4.7965
14:59:46|4.7965
14:59:47|4.7965
14:59:49|4.7965
14:59:49|4.7965
14:59:50|4.7965
14:59:51|4.7965
14:59:52|4.7965
14:59:54|4.7965
14:59:55|4.7965
14:59:56|4.7965
14:59:56|4.7965
14:59:57|4.7965
14:59:58|4.7965
14:59:59|4.7965
15:00:00|4.7965
15:00:02|4.7965
15:00:02|4.7965
15:00:03|4.7965
15:00:06|4.7965
15:00:06|4.7965
15:00:07|4.7965
15:00:08|4.7965
15:00:10|4.7965
15:00:11|4.7965
15:00:12|4.7965
15:00:13|4.7965
15:00:14|4.7965
15:00:15|4.7965
15:00:16|4.7965
15:00:17|4.7965
15:00:18|4.7957
15:00:19|4.7957
15:00:20|4.7955
15:00:21|4.7955
15:00:22|4.7955
15:00:23|4.7955
15:00:24|4.7965
15:00:25|4.7955
15:00:26|4.7955
15:00:28|4.7955
15:00:28|4.7955
15:00:29|4.7955
15:00:30|4.7955
15:00:32|4.7955
15:00:32|4.7996
15:00:35|4.7996
15:00:35|4.7996
15:00:36|4.7996
15:00:37|4.7996
15:00:38|4.7996
15:00:40|4.7996
15:00:42|4.8052
15:00:44|4.8052
15:00:45|4.8052
15:00:47|4.8052
15:00:48|4.8052
15:00:50|4.8052
15:00:52|4.8052
15:00:53|4.8052
15:00:55|4.7985
15:00:56|4.7985
15:00:57|4.7985
15:00:58|4.7985
15:00:59|4.8052
15:01:00|4.8002
15:01:02|4.8002
15:01:03|4.8002
15:01:04|4.8002
15:01:06|4.8002
15:01:06|4.8002
15:01:08|4.8002
15:01:08|4.8002
15:01:09|4.8002
15:01:10|4.8187
15:01:11|4.8187
15:01:13|4.8187
15:01:13|4.8187
15:01:14|4.8187
15:01:16|4.8187
15:01:16|4.8131
15:01:17|4.8131
15:01:18|4.8131
15:01:19|4.8131
15:01:20|4.8163
15:01:21|4.8163
15:01:23|4.8172
15:01:23|4.8172
15:01:24|4.8195
15:01:25|4.8195
15:01:27|4.82
15:01:28|4.82
15:01:29|4.82
15:01:30|4.82
15:01:31|4.82
15:01:32|4.82
15:01:33|4.82
15:01:34|4.82
15:01:35|4.82
15:01:36|4.82
15:01:37|4.82
15:01:38|4.82
15:01:39|4.82
15:01:40|4.82
15:01:42|4.82
15:01:43|4.82
15:01:45|4.82
15:01:46|4.82
15:01:48|4.82
15:01:49|4.82
15:01:50|4.82
15:01:52|4.82
15:01:52|4.82
15:01:54|4.82
15:01:56|4.82
15:01:58|4.82
15:01:59|4.82
15:01:59|4.817
15:02:00|4.817
15:02:01|4.817
15:02:03|4.817
15:02:04|4.817
15:02:05|4.817
15:02:06|4.817
15:02:08|4.817
15:02:10|4.817
15:02:10|4.819
15:02:11|4.819
15:02:13|4.819
15:02:14|4.819
15:02:15|4.819
15:02:16|4.819
15:02:17|4.817
15:02:18|4.8189
15:02:19|4.8189
15:02:20|4.8189
15:02:21|4.8189
15:02:22|4.8189
15:02:23|4.8189
15:02:24|4.8189
15:02:25|4.8189
15:02:26|4.8189
15:02:27|4.8189
15:02:28|4.8189
15:02:29|4.8189
15:02:30|4.8189
15:02:31|4.8189
15:02:32|4.8189
15:02:33|4.8189
15:02:34|4.8189
15:02:35|4.8189
15:02:36|4.8189
15:02:37|4.8189
15:02:38|4.82
15:02:39|4.82
15:02:40|4.82
15:02:42|4.82
15:02:44|4.81
15:02:45|4.81
15:02:45|4.81
15:02:47|4.81
15:02:49|4.81
15:02:50|4.808
15:02:51|4.808
15:02:51|4.808
15:02:53|4.808
15:02:53|4.808
15:02:55|4.808
15:02:56|4.808
15:02:57|4.808
15:02:58|4.808
15:02:59|4.8116
15:03:01|4.8116
15:03:02|4.8116
15:03:04|4.8116
15:03:05|4.8116
15:03:05|4.8116
15:03:06|4.8116
15:03:08|4.8116
15:03:08|4.8116
15:03:09|4.8116
15:03:10|4.8116
15:03:11|4.8116
15:03:13|4.8189
15:03:14|4.8189
15:03:15|4.8189
15:03:16|4.8128
15:03:17|4.8128
15:03:18|4.8128
15:03:19|4.8128
15:03:20|4.8128
15:03:21|4.8128
15:03:23|4.8128
15:03:23|4.8128
15:03:25|4.8128
15:03:26|4.8128
15:03:27|4.8128
15:03:28|4.8128
15:03:29|4.8128
15:03:30|4.8128
15:03:30|4.8128
15:03:31|4.8128
15:03:33|4.8138
15:03:34|4.8138
15:03:34|4.8138
15:03:36|4.8138
15:03:37|4.8138
15:03:37|4.8138
15:03:39|4.8138
15:03:40|4.8138
15:03:41|4.8138
15:03:42|4.8138
15:03:44|4.8138
15:03:45|4.8138
15:03:46|4.8138
15:03:48|4.8138
15:03:49|4.8138
15:03:50|4.8138
15:03:52|4.8138
15:03:52|4.8142
15:03:55|4.8142
15:03:56|4.8142
15:03:56|4.8142
15:03:57|4.8142
15:03:58|4.8142
15:04:00|4.8142
15:04:01|4.8259
15:04:02|4.8322
15:04:03|4.8322
15:04:03|4.8321
15:04:05|4.8313
15:04:06|4.8313
15:04:07|4.8313
15:04:07|4.8313
15:04:09|4.8313
15:04:10|4.8313
15:04:11|4.8313
15:04:11|4.8313
15:04:12|4.8313
15:04:14|4.8313
15:04:15|4.8408
15:04:16|4.8408
15:04:17|4.8453
15:04:17|4.8453
15:04:19|4.8297
15:04:21|4.8297
15:04:22|4.8297
15:04:23|4.8297
15:04:24|4.8297
15:04:25|4.8297
15:04:26|4.8297
15:04:27|4.8467
15:04:28|4.8467
15:04:29|4.8467
15:04:30|4.8467
15:04:31|4.8467
15:04:32|4.8385
15:04:33|4.8385
15:04:34|4.8385
15:04:35|4.8385
15:04:36|4.8385
15:04:37|4.8385
15:04:38|4.8385
15:04:39|4.8385
15:04:40|4.8385
15:04:41|4.8385
15:04:42|4.8385
15:04:44|4.8385
15:04:44|4.8385
15:04:46|4.8385
15:04:47|4.8385
15:04:48|4.8385
15:04:49|4.8385
15:04:50|4.8364
15:04:51|4.8364
15:04:52|4.8364
15:04:53|4.8364
15:04:54|4.8364
15:04:55|4.8364
15:04:56|4.8364
15:04:57|4.8364
15:04:58|4.8364
15:04:59|4.8385
15:05:00|4.8385
15:05:01|4.8385
15:05:02|4.8385
15:05:03|4.8385
15:05:04|4.8385
15:05:05|4.8385
15:05:06|4.8385
15:05:08|4.832
15:05:08|4.8301
15:05:09|4.8376
15:05:11|4.8349
15:05:12|4.8349
15:05:14|4.8349
15:05:14|4.8362
15:05:15|4.8385
15:05:16|4.8385
15:05:18|4.854
15:05:19|4.854
15:05:19|4.854
15:05:20|4.854
15:05:22|4.854
15:05:22|4.854
15:05:25|4.854
15:05:25|4.854
15:05:27|4.8593
15:05:28|4.8598
15:05:29|4.8598
15:05:30|4.867
15:05:32|4.867
15:05:32|4.867
15:05:34|4.867
15:05:35|4.867
15:05:36|4.867
15:05:36|4.867
15:05:38|4.867
15:05:39|4.867
15:05:40|4.867
15:05:41|4.867
15:05:42|4.867
15:05:43|4.8598
15:05:44|4.8598
15:05:46|4.8598
15:05:48|4.8598
15:05:49|4.8598
15:05:50|4.8598
15:05:51|4.8598
15:05:52|4.8598
15:05:54|4.8598
15:05:54|4.8644
15:05:55|4.8644
15:05:57|4.8644
15:05:58|4.8598
15:05:59|4.8598
15:06:00|4.8581
15:06:01|4.8581
15:06:02|4.8545
15:06:04|4.8545
15:06:06|4.8545
15:06:06|4.8514
15:06:08|4.8514
15:06:09|4.8514
15:06:10|4.8514
15:06:12|4.8514
15:06:13|4.8514
15:06:14|4.8514
15:06:15|4.8514
15:06:16|4.8514
15:06:17|4.8514
15:06:19|4.8514
15:06:19|4.8514
15:06:20|4.85
15:06:22|4.8514
15:06:23|4.8514
15:06:23|4.8514
15:06:26|4.8531
15:06:26|4.8531
15:06:27|4.8531
15:06:28|4.8531
15:06:29|4.8531
15:06:30|4.8531
15:06:31|4.8531
15:06:32|4.85
15:06:34|4.85
15:06:34|4.85
15:06:35|4.85
15:06:36|4.85
15:06:37|4.85
15:06:39|4.85
15:06:39|4.85
15:06:40|4.85
15:06:41|4.85
15:06:42|4.85
15:06:43|4.85
15:06:44|4.85
15:06:45|4.8531
15:06:47|4.8531
15:06:47|4.8531
15:06:48|4.8531
15:06:50|4.8531
15:06:51|4.8593
15:06:51|4.8593
15:06:52|4.8593
15:06:54|4.8593
15:06:55|4.8593
15:06:56|4.8593
15:06:56|4.8531
15:06:57|4.8531
15:06:59|4.8531
15:06:59|4.8531
15:07:00|4.8531
15:07:01|4.8531
15:07:04|4.8567
15:07:05|4.857
15:07:06|4.857
15:07:07|4.857
15:07:08|4.857
15:07:09|4.857
15:07:09|4.857
15:07:11|4.857
15:07:12|4.857
15:07:13|4.857
15:07:14|4.857
15:07:15|4.857
15:07:16|4.8635
15:07:17|4.8635
15:07:18|4.8635
15:07:19|4.8635
15:07:20|4.8606
15:07:21|4.854
15:07:22|4.854
15:07:23|4.854
15:07:24|4.854
15:07:25|4.854
15:07:26|4.854
15:07:27|4.854
15:07:28|4.854
15:07:30|4.854
15:07:31|4.854
15:07:32|4.854
15:07:33|4.8534
15:07:34|4.8534
15:07:35|4.8533
15:07:36|4.8533
15:07:37|4.8532
15:07:38|4.8532
15:07:39|4.8532
15:07:40|4.8532
15:07:40|4.8532
15:07:41|4.8532
15:07:42|4.8532
15:07:44|4.8532
15:07:45|4.8532
15:07:45|4.8532
15:07:48|4.8532
15:07:50|4.8532
15:07:51|4.8532
15:07:52|4.8532
15:07:54|4.8532
15:07:55|4.8532
15:07:56|4.8532
15:07:57|4.8532
15:07:58|4.8532
15:07:59|4.8533
15:08:00|4.8533
15:08:02|4.8533
15:08:03|4.8533
15:08:04|4.8533
15:08:05|4.8533
15:08:06|4.8533
15:08:08|4.8533
15:08:08|4.8599
15:08:10|4.8597
15:08:11|4.8598
15:08:12|4.8598
15:08:13|4.8598
15:08:14|4.8598
15:08:15|4.8598
15:08:16|4.8598
15:08:17|4.8598
15:08:18|4.8598
15:08:19|4.8598
15:08:20|4.8535
15:08:21|4.8535
15:08:22|4.8537
15:08:23|4.8537
15:08:24|4.8537
15:08:25|4.8537
15:08:26|4.8537
15:08:27|4.86
15:08:28|4.86
15:08:29|4.86
15:08:30|4.86
15:08:31|4.86
15:08:32|4.86
15:08:33|4.86
15:08:35|4.86
15:08:36|4.86
15:08:36|4.86
15:08:38|4.86
15:08:39|4.86
15:08:40|4.86
15:08:41|4.86
15:08:42|4.86
15:08:42|4.8595
15:08:43|4.8595
15:08:45|4.8595
15:08:46|4.8595
15:08:47|4.86
15:08:47|4.8541
15:08:48|4.8541
15:08:49|4.8541
15:08:51|4.8541
15:08:52|4.8541
15:08:53|4.8541
15:08:55|4.8541
15:08:56|4.8541
15:08:56|4.8541
15:08:59|4.8541
15:08:59|4.8541
15:09:00|4.8541
15:09:02|4.8538
15:09:04|4.8542
15:09:04|4.8542
15:09:06|4.8541
15:09:07|4.8541
15:09:08|4.8588
15:09:09|4.8588
15:09:10|4.8588
15:09:11|4.8588
15:09:12|4.8588
15:09:13|4.8588
15:09:14|4.8588
15:09:15|4.8588
15:09:16|4.8588
15:09:17|4.8588
15:09:18|4.8588
15:09:19|4.8588
15:09:20|4.8588
15:09:21|4.857
15:09:23|4.857
15:09:23|4.857
15:09:25|4.857
15:09:26|4.857
15:09:26|4.857
15:09:28|4.857
15:09:29|4.857
15:09:31|4.857
15:09:31|4.8551
15:09:34|4.8551
15:09:34|4.8551
15:09:35|4.8551
15:09:36|4.8551
15:09:37|4.8551
15:09:38|4.8551
15:09:39|4.8551
15:09:41|4.8551
15:09:42|4.8551
15:09:43|4.8551
15:09:44|4.8551
15:09:45|4.8551
15:09:46|4.8551
15:09:47|4.8551
15:09:48|4.8551
15:09:50|4.8551
15:09:52|4.8551
15:09:53|4.8551
15:09:54|4.8551
15:09:55|4.8551
15:09:56|4.8551
15:09:57|4.8551
15:09:58|4.8551
15:09:58|4.8551
15:09:59|4.8551
15:10:00|4.8551
15:10:01|4.8634
15:10:02|4.864
15:10:04|4.864
15:10:04|4.864
15:10:05|4.864
15:10:07|4.864
15:10:08|4.864
15:10:10|4.8574
15:10:10|4.8574
15:10:11|4.8574
15:10:13|4.8574
15:10:15|4.8531
15:10:16|4.85
15:10:16|4.8482
15:10:18|4.8482
15:10:19|4.8482
15:10:20|4.8482
15:10:21|4.8482
15:10:23|4.8541
15:10:23|4.8541
15:10:24|4.8541
15:10:25|4.8482
15:10:26|4.8462
15:10:27|4.8447
15:10:28|4.8447
15:10:34|4.8461
15:10:35|4.8461
15:10:36|4.8461
15:10:37|4.8461
15:10:38|4.8461
15:10:39|4.8461
15:10:40|4.8461
15:10:41|4.8461
15:10:42|4.8461
15:10:43|4.8461
15:10:44|4.8461
15:10:45|4.8461
15:10:46|4.8461
15:10:47|4.8477
15:10:48|4.8413
15:10:49|4.8413
15:10:51|4.8413
15:10:51|4.8413
15:10:52|4.8413
15:10:54|4.8413
15:10:55|4.8413
15:10:57|4.8413
15:10:58|4.8413
15:10:59|4.8413
15:11:00|4.8413
15:11:01|4.8413
15:11:02|4.8532
15:11:03|4.8532
15:11:04|4.8532
15:11:06|4.8532
15:11:07|4.8532
15:11:08|4.8532
15:11:09|4.8532
15:11:10|4.8532
15:11:11|4.8532
15:11:12|4.8532
15:11:13|4.8532
15:11:14|4.8557
15:11:16|4.8557
15:11:16|4.858
15:11:18|4.8615
15:11:19|4.8615
15:11:21|4.8615
15:11:21|4.8615
15:11:22|4.8615
15:11:24|4.8615
15:11:25|4.8615
15:11:25|4.8615
15:11:27|4.8592
15:11:27|4.8627
15:11:29|4.8627
15:11:29|4.863
15:11:30|4.863
15:11:32|4.863
15:11:32|4.8671
15:11:33|4.8691
15:11:34|4.8585
15:11:35|4.8585
15:11:36|4.8585
15:11:38|4.8585
15:11:39|4.8585
15:11:39|4.8585
15:11:40|4.8585
15:11:42|4.8585
15:11:43|4.8585
15:11:44|4.8585
15:11:45|4.8585
15:11:45|4.8585
15:11:46|4.8585
15:11:48|4.8686
15:11:49|4.8686
15:11:49|4.8686
15:11:50|4.8686
15:11:51|4.8686
15:11:52|4.8686
15:11:53|4.8686
15:11:56|4.8686
15:11:56|4.8686
15:11:57|4.8686
15:11:58|4.8686
15:12:00|4.8686
15:12:02|4.8686
15:12:02|4.8686
15:12:03|4.8686
15:12:04|4.8686
15:12:05|4.8686
15:12:06|4.8686
15:12:08|4.8686
15:12:10|4.8634
15:12:10|4.8704
15:12:12|4.8704
15:12:12|4.8704
15:12:13|4.8704
15:12:15|4.8704
15:12:15|4.8704
15:12:16|4.8704
15:12:19|4.8704
15:12:19|4.8704
15:12:20|4.8704
15:12:22|4.8704
15:12:23|4.8704
15:12:23|4.8704
15:12:25|4.8704
15:12:26|4.8606
15:12:27|4.8606
15:12:27|4.8606
15:12:29|4.8606
15:12:31|4.8606
15:12:31|4.8606
15:12:32|4.8606
15:12:33|4.8606
15:12:34|4.8606
15:12:35|4.8705
15:12:36|4.8704
15:12:37|4.8703
15:12:38|4.8703
15:12:39|4.8703
15:12:40|4.8703
15:12:41|4.8703
15:12:43|4.8703
15:12:44|4.8635
15:12:45|4.8635
15:12:46|4.8635
15:12:47|4.8635
15:12:48|4.871
15:12:49|4.871
15:12:50|4.871
15:12:51|4.871
15:12:53|4.871
15:12:55|4.871
15:12:56|4.871
15:12:57|4.871
15:12:58|4.871
15:12:59|4.871
15:13:00|4.871
15:13:01|4.871
15:13:03|4.871
15:13:05|4.871
15:13:05|4.871
15:13:06|4.871
15:13:08|4.871
15:13:09|4.871
15:13:09|4.871
15:13:10|4.871
15:13:11|4.871
15:13:13|4.871
15:13:13|4.871
15:13:14|4.871
15:13:16|4.871
15:13:17|4.871
15:13:18|4.871
15:13:19|4.871
15:13:21|4.871
15:13:21|4.8636
15:13:22|4.871
15:13:24|4.871
15:13:24|4.871
15:13:25|4.871
15:13:26|4.8691
15:13:28|4.8691
15:13:28|4.8691
15:13:29|4.8691
15:13:30|4.8691
15:13:31|4.8691
15:13:32|4.8691
15:13:33|4.8691
15:13:34|4.8691
15:13:35|4.8691
15:13:36|4.8691
15:13:37|4.8691
15:13:39|4.8691
15:13:40|4.8741
15:13:40|4.8691
15:13:41|4.8691
15:13:43|4.8691
15:13:44|4.8691
15:13:44|4.8691
15:13:47|4.8691
15:13:47|4.8691
15:13:48|4.8691
15:13:49|4.8691
15:13:50|4.8645
15:13:51|4.8645
15:13:53|4.8645
15:13:55|4.8645
15:13:56|4.8645
15:13:57|4.8645
15:13:58|4.8645
15:13:59|4.8645
15:14:00|4.8645
15:14:02|4.8645
15:14:02|4.8645
15:14:04|4.8723
15:14:05|4.8723
15:14:07|4.8723
15:14:08|4.8745
15:14:10|4.8745
15:14:10|4.8745
15:14:12|4.8745
15:14:14|4.8749
15:14:16|4.8749
15:14:16|4.8749
15:14:18|4.875
15:14:19|4.875
15:14:20|4.8686
15:14:21|4.8686
15:14:23|4.8686
15:14:24|4.8686
15:14:25|4.8686
15:14:26|4.8754
15:14:27|4.8772
15:14:28|4.8772
15:14:29|4.8772
15:14:30|4.8772
15:14:31|4.8772
15:14:32|4.8676
15:14:33|4.8676
15:14:34|4.8676
15:14:35|4.8676
15:14:36|4.8676
15:14:37|4.8676
15:14:38|4.8676
15:14:39|4.8676
15:14:40|4.8676
15:14:41|4.8676
15:14:42|4.8783
15:14:43|4.8783
15:14:44|4.8783
15:14:45|4.8783
15:14:46|4.875
15:14:47|4.875
15:14:48|4.875
15:14:49|4.875
15:14:50|4.875
15:14:51|4.875
15:14:52|4.875
15:14:54|4.8718
15:14:55|4.8718
15:14:56|4.8718
15:14:57|4.8718
15:14:58|4.8691
15:15:00|4.8691
15:15:01|4.8691
15:15:01|4.8691
15:15:02|4.8691
15:15:04|4.8691
15:15:05|4.8691
15:15:07|4.8678
15:15:08|4.8678
15:15:09|4.8645
15:15:10|4.8691
15:15:11|4.8691
15:15:13|4.8691
15:15:15|4.8691
15:15:16|4.8691
15:15:17|4.8691
15:15:17|4.8691
15:15:18|4.8691
15:15:19|4.8691
15:15:21|4.8691
15:15:22|4.8691
15:15:24|4.8691
15:15:24|4.8691
15:15:27|4.8691
15:15:27|4.8691
15:15:30|4.8691
15:15:30|4.8691
15:15:31|4.8691
15:15:32|4.8691
15:15:33|4.8691
15:15:34|4.8691
15:15:36|4.8691
15:15:36|4.8691
15:15:37|4.8691
15:15:38|4.8691
15:15:39|4.8691
15:15:40|4.8691
15:15:41|4.8691
15:15:42|4.8691
15:15:43|4.8691
15:15:44|4.8691
15:15:45|4.8691
15:15:46|4.8691
15:15:47|4.8691
15:15:49|4.8691
15:15:50|4.8691
15:15:50|4.8691
15:15:51|4.8691
15:15:52|4.8691
15:15:53|4.8691
15:15:54|4.8789
15:15:55|4.8789
15:15:57|4.8789
15:15:58|4.8789
15:15:59|4.8789
15:16:00|4.8789
15:16:01|4.8789
15:16:02|4.8789
15:16:04|4.8789
15:16:05|4.8789
15:16:05|4.8789
15:16:07|4.8789
15:16:08|4.8789
15:16:09|4.8789
15:16:10|4.8774
15:16:11|4.8774
15:16:13|4.8774
15:16:13|4.8774
15:16:15|4.8774
15:16:16|4.8774
15:16:16|4.8774
15:16:17|4.8774
15:16:18|4.8774
15:16:20|4.8774
15:16:20|4.8774
15:16:22|4.8774
15:16:23|4.8774
15:16:24|4.8771
15:16:26|4.8771
15:16:26|4.8771
15:16:27|4.8771
15:16:28|4.8771
15:16:29|4.8771
15:16:30|4.8771
15:16:31|4.8788
15:16:32|4.8788
15:16:33|4.8788
15:16:34|4.879
15:16:37|4.879
15:16:37|4.879
15:16:38|4.879
15:16:39|4.879
15:16:40|4.879
15:16:42|4.879
15:16:43|4.879
15:16:44|4.8798
15:16:45|4.8798
15:16:46|4.8817
15:16:47|4.8817
15:16:48|4.8817
15:16:49|4.8817
15:16:50|4.8817
15:16:51|4.8817
15:16:52|4.8817
15:16:53|4.8817
15:16:54|4.8817
15:16:55|4.8817
15:16:56|4.8817
15:16:57|4.8817
15:16:58|4.8817
15:16:59|4.8817
15:17:01|4.8817
15:17:01|4.8817
15:17:02|4.8817
15:17:04|4.8817
15:17:04|4.8817
15:17:06|4.8817
15:17:08|4.8817
15:17:08|4.879
15:17:09|4.879
15:17:10|4.879
15:17:11|4.879
15:17:13|4.879
15:17:14|4.8788
15:17:15|4.8833
15:17:16|4.8833
15:17:17|4.8833
15:17:18|4.8833
15:17:19|4.8833
15:17:20|4.8833
15:17:21|4.8833
15:17:22|4.8833
15:17:23|4.8833
15:17:24|4.8833
15:17:25|4.8833
15:17:26|4.8833
15:17:27|4.8833
15:17:29|4.8833
15:17:29|4.8833
15:17:30|4.8833
15:17:32|4.8728
15:17:33|4.8728
15:17:35|4.8834
15:17:35|4.8833
15:17:37|4.8833
15:17:38|4.8829
15:17:39|4.8827
15:17:40|4.8817
15:17:41|4.8824
15:17:41|4.8824
15:17:43|4.8822
15:17:43|4.8822
15:17:44|4.8822
15:17:45|4.8822
15:17:46|4.8822
15:17:48|4.8822
15:17:48|4.8822
15:17:51|4.8822
15:17:51|4.8822
15:17:52|4.8822
15:17:53|4.8822
15:17:54|4.8822
15:17:55|4.8829
15:17:57|4.8829
15:17:58|4.8829
15:17:59|4.8829
15:18:00|4.8829
15:18:01|4.8829
15:18:03|4.8829
15:18:04|4.8829
15:18:05|4.8829
15:18:06|4.8908
15:18:08|4.8904
15:18:09|4.8905
15:18:09|4.8905
15:18:12|4.8905
15:18:13|4.8905
15:18:13|4.8905
15:18:15|4.8905
15:18:16|4.8948
15:18:16|4.8948
15:18:18|4.8948
15:18:19|4.8948
15:18:20|4.8926
15:18:20|4.8926
15:18:22|4.8996
15:18:23|4.8998
15:18:23|4.9006
15:18:26|4.9032
15:18:26|4.9042
15:18:28|4.9054
15:18:28|4.906
15:18:29|4.9227
15:18:30|4.9227
15:18:31|4.9046
15:18:33|4.9049
15:18:33|4.923
15:18:34|4.9056
15:18:35|4.9056
15:18:36|4.9056
15:18:37|4.9056
15:18:38|4.9056
15:18:39|4.9056
15:18:40|4.9056
15:18:41|4.9056
15:18:43|4.9056
15:18:44|4.9082
15:18:45|4.9082
15:18:46|4.922
15:18:47|4.922
15:18:48|4.922
15:18:49|4.923
15:18:50|4.923
15:18:51|4.912
15:18:52|4.9231
15:18:53|4.9245
15:18:54|4.9272
15:18:56|4.9175
15:18:56|4.9177
15:18:58|4.9131
15:18:59|4.9131
15:19:00|4.9131
15:19:01|4.9131
15:19:03|4.9899
15:19:05|4.9614
15:19:05|4.9614
15:19:07|4.9617
15:19:08|4.9635
15:19:09|4.9642
15:19:10|4.9664
15:19:11|4.9681
15:19:12|4.987
15:19:13|4.987
15:19:15|4.9639
15:19:16|4.9642
15:19:16|4.9647
15:19:18|4.9647
15:19:19|4.9647
15:19:19|4.9189
15:19:20|4.9501
15:19:22|4.9501
15:19:23|4.9271
15:19:24|4.935
15:19:25|4.9282
15:19:27|4.9278
15:19:28|4.918
15:19:29|4.9247
15:19:30|4.9207
15:19:30|4.9307
15:19:31|4.9306
15:19:33|4.9306
15:19:34|4.9306
15:19:35|4.9306
15:19:36|4.9329
15:19:36|4.9329
15:19:37|4.9329
15:19:40|4.9329
15:19:41|4.9329
15:19:41|4.9219
15:19:43|4.9219
15:19:44|4.921
15:19:44|4.921
15:19:45|4.9314
15:19:46|4.9314
15:19:47|4.9314
15:19:48|4.9314
15:19:49|4.9314
15:19:50|4.9314
15:19:52|4.9314
15:19:53|4.9207
15:19:53|4.9207
15:19:54|4.9205
15:19:55|4.9205
15:19:56|4.9205
15:19:58|4.9205
15:19:59|4.9205
15:20:00|4.9393
15:20:01|4.9393
15:20:03|4.9235
15:20:04|4.9235
15:20:05|4.9235
15:20:07|4.9235
15:20:07|4.9311
15:20:10|4.9311
15:20:10|4.9213
15:20:11|4.9213
15:20:13|4.93
15:20:13|4.93
15:20:15|4.93
15:20:15|4.93
15:20:17|4.964
15:20:17|4.964
15:20:18|4.964
15:20:19|4.9387
15:20:21|4.9387
15:20:21|4.9387
15:20:23|4.9387
15:20:23|4.94
15:20:24|4.94
15:20:25|4.9401
15:20:27|4.9498
15:20:28|4.9498
15:20:29|4.9498
15:20:29|4.9498
15:20:31|4.9392
15:20:31|4.9388
15:20:32|4.9388
15:20:33|4.9388
15:20:35|4.9388
15:20:37|4.9387
15:20:37|4.9387
15:20:39|4.9308
15:20:40|4.9308
15:20:41|4.9379
15:20:43|4.9379
15:20:43|4.9379
15:20:44|4.9379
15:20:45|4.9379
15:20:46|4.9379
15:20:47|4.9433
15:20:48|4.9433
15:20:49|4.9433
15:20:50|4.9433
15:20:51|4.9398
15:20:52|4.9398
15:20:53|4.9398
15:20:54|4.9398
15:20:55|4.9398
15:20:56|4.9398
15:20:57|4.9398
15:20:58|4.9498
15:21:00|4.9574
15:21:01|4.9498
15:21:03|4.951
15:21:05|4.9515
15:21:06|4.9574
15:21:08|4.9574
15:21:09|4.9606
15:21:09|4.9603
15:21:10|4.9603
15:21:11|4.9574
15:21:14|4.944
15:21:15|4.944
15:21:16|4.9595
15:21:17|4.963
15:21:18|4.963
15:21:19|4.9596
15:21:20|4.9596
15:21:22|4.9596
15:21:22|4.9632
15:21:24|4.9632
15:21:25|4.9495
15:21:26|4.9623
15:21:27|4.9623
15:21:28|4.9614
15:21:29|4.9614
15:21:31|4.9501
15:21:32|4.9501
15:21:32|4.9501
15:21:34|4.9501
15:21:34|4.9631
15:21:36|4.9631
15:21:36|4.9631
15:21:37|4.9631
15:21:38|4.962
15:21:40|4.962
15:21:42|4.962
15:21:43|4.962
15:21:44|4.9395
15:21:45|4.9395
15:21:46|4.9395
15:21:47|4.9598
15:21:48|4.9598
15:21:49|4.9598
15:21:50|4.9598
15:21:51|4.9439
15:21:52|4.9439
15:21:53|4.9439
15:21:54|4.9439
15:21:55|4.9792
15:21:56|4.9519
15:21:57|4.9551
15:21:58|4.9551
15:21:59|4.9551
15:22:00|4.9555
15:22:02|4.9472
15:22:04|4.9472
15:22:04|5.1001
15:22:05|5.0174
15:22:07|4.9989
15:22:08|5.0008
15:22:09|5.011
15:22:11|5.0101
15:22:13|5.0082
15:22:14|5.0087
15:22:15|4.9995
15:22:17|5.0113
15:22:18|4.9994
15:22:19|4.9993
15:22:20|4.9851
15:22:21|4.9926
15:22:22|4.9926
15:22:23|4.9834
15:22:24|4.9874
15:22:25|5.015
15:22:26|5.015
15:22:27|4.9943
15:22:28|5.0115
15:22:29|5.0115
15:22:30|5.0023
15:22:32|4.9874
15:22:33|4.9823
15:22:33|4.9764
15:22:35|4.9764
15:22:36|4.98
15:22:36|4.9856
15:22:38|4.9856
15:22:38|4.9856
15:22:39|4.9856
15:22:42|4.9819
15:22:42|4.9815
15:22:43|4.9815
15:22:44|4.9815
15:22:45|4.9865
15:22:46|4.9888
15:22:47|4.9888
15:22:48|4.9888
15:22:49|4.9888
15:22:50|4.9781
15:22:51|4.9781
15:22:52|4.9781
15:22:53|4.9781
15:22:54|4.9781
15:22:55|4.9781
15:22:56|4.9781
15:22:57|4.9781
15:22:58|4.9781
15:22:59|4.9781
15:23:00|4.9781
15:23:01|4.9781
15:23:03|4.9781
15:23:04|4.9781
15:23:06|4.9781
15:23:07|4.9689
15:23:08|4.969
15:23:09|4.969
15:23:10|4.969
15:23:11|4.9687
15:23:12|4.9769
15:23:13|4.9769
15:23:14|4.9769
15:23:15|4.9769
15:23:16|4.9769
15:23:17|4.9684
15:23:18|4.9803
15:23:19|4.9817
15:23:20|4.9817
15:23:22|4.9702
15:23:23|4.9708
15:23:24|4.9894
15:23:25|4.9894
15:23:26|4.9894
15:23:27|4.9894
15:23:28|4.9894
15:23:29|4.9894
15:23:30|4.9688
15:23:31|4.9865
15:23:32|4.9695
15:23:32|4.9787
15:23:34|4.9688
15:23:35|4.9688
15:23:36|4.9676
15:23:37|4.978
15:23:38|4.9662
15:23:39|4.9662
15:23:39|4.9671
15:23:40|4.9646
15:23:41|4.9646
15:23:43|4.9646
15:23:43|4.9758
15:23:44|4.9758
15:23:46|4.9885
15:23:47|4.9885
15:23:48|4.9885
15:23:48|4.9606
15:23:49|4.9746
15:23:50|4.9746
15:23:51|4.9606
15:23:53|4.9584
15:23:53|4.9691
15:23:55|4.9542
15:23:56|4.9631
15:23:57|4.9631
15:23:57|4.95
15:23:59|4.9522
15:23:59|4.9571
15:24:00|4.9571
15:24:02|4.9571
15:24:03|4.9571
15:24:04|4.9571
15:24:05|4.9489
15:24:06|4.9622
15:24:07|4.9622
15:24:09|4.9622
15:24:09|4.9622
15:24:11|4.9622
15:24:12|4.9622
15:24:13|4.9622
15:24:14|4.9622
15:24:15|4.9622
15:24:16|4.9622
15:24:18|4.9564
15:24:18|4.9563
15:24:19|4.9568
15:24:20|4.9568
15:24:21|4.9568
15:24:22|4.9568
15:24:23|4.9568
15:24:24|4.956
15:24:25|4.956
15:24:26|4.9599
15:24:27|4.9599
15:24:29|4.9501
15:24:30|4.9501
15:24:31|4.9501
15:24:32|4.9502
15:24:33|4.9502
15:24:34|4.9502
15:24:35|4.9502
15:24:37|4.9501
15:24:38|4.9501
15:24:40|4.95
15:24:41|4.95
15:24:42|4.95
15:24:43|4.954
15:24:43|4.954
15:24:44|4.954
15:24:45|4.9563
15:24:48|4.9542
15:24:48|4.9566
15:24:49|4.9566
15:24:50|4.9544
15:24:51|4.9544
15:24:52|4.9544
15:24:53|4.9542
15:24:54|4.95
15:24:55|4.95
15:24:57|4.95
15:24:58|4.95
15:24:59|4.95
15:25:00|4.95
15:25:01|4.95
15:25:02|4.95
15:25:04|4.95
15:25:06|4.95
15:25:06|4.95
15:25:08|4.9537
15:25:09|4.9538
15:25:10|4.9538
15:25:11|4.9629
15:25:12|4.9629
15:25:13|4.9629
15:25:14|4.9639
15:25:16|4.9639
15:25:17|4.9639
15:25:18|4.9643
15:25:20|4.9643
15:25:21|4.9606
15:25:21|4.9606
15:25:22|4.9606
15:25:24|4.9606
15:25:25|4.96
15:25:27|4.96
15:25:27|4.96
15:25:28|4.96
15:25:29|4.9656
15:25:30|4.9656
15:25:31|4.9655
15:25:32|4.9654
15:25:33|4.9654
15:25:34|4.9654
15:25:35|4.9654
15:25:36|4.9654
15:25:37|4.9525
15:25:38|4.9525
15:25:39|4.9525
15:25:40|4.9637
15:25:41|4.9637
15:25:42|4.9637
15:25:44|4.9637
15:25:44|4.9637
15:25:45|4.9637
15:25:46|4.9637
15:25:47|4.963
15:25:48|4.963
15:25:49|4.9539
15:25:50|4.9539
15:25:51|4.9439
15:25:52|4.9439
15:25:53|4.9595
15:25:54|4.9595
15:25:55|4.957
15:25:56|4.957
15:25:57|4.957
15:25:58|4.956
15:25:59|4.9558
15:26:00|4.9556
15:26:01|4.9555
15:26:02|4.9555
15:26:03|4.9555
15:26:05|4.9555
15:26:07|4.957
15:26:09|4.957
15:26:11|4.957
15:26:12|4.957
15:26:13|4.957
15:26:15|4.957
15:26:15|4.957
15:26:16|4.957
15:26:17|4.957
15:26:18|4.957
15:26:19|4.957
15:26:21|4.957
15:26:22|4.957
15:26:23|4.957
15:26:24|4.957
15:26:25|4.957
15:26:26|4.963
15:26:27|4.9637
15:26:28|4.9637
15:26:29|4.9637
15:26:30|4.9573
15:26:31|4.9573
15:26:32|4.9605
15:26:33|4.9636
15:26:34|4.9636
15:26:35|4.9636
15:26:36|4.9636
15:26:37|4.9636
15:26:38|4.9636
15:26:40|4.9636
15:26:41|4.9636
15:26:41|4.9636
15:26:43|4.9636
15:26:43|4.9636
15:26:45|4.9636
15:26:46|4.9636
15:26:47|4.9636
15:26:47|4.9636
15:26:49|4.9636
15:26:50|4.9692
15:26:51|4.9692
15:26:51|4.9692
15:26:53|4.9692
15:26:53|4.9692
15:26:54|4.9692
15:26:56|4.9692
15:26:57|4.964
15:26:58|4.9641
15:26:59|4.9642
15:27:00|4.9644
15:27:01|4.9644
15:27:02|4.9644
15:27:03|4.9644
15:27:05|4.9644
15:27:06|4.9692
15:27:08|4.9692
15:27:10|4.9648
15:27:11|4.9648
15:27:12|4.9648
15:27:14|4.9692
15:27:16|4.9692
15:27:16|4.9692
15:27:18|4.9692
15:27:19|4.9692
15:27:21|4.9692
15:27:22|4.9663
15:27:23|4.9663
15:27:24|4.9692
15:27:25|4.9692
15:27:26|4.9717
15:27:26|4.9737
15:27:28|4.9737
15:27:29|4.9737
15:27:30|4.9711
15:27:31|4.9711
15:27:31|4.9711
15:27:33|4.9711
15:27:34|4.9711
15:27:35|4.9711
15:27:36|4.9711
15:27:37|4.9711
15:27:38|4.9711
15:27:38|4.9711
15:27:39|4.9711
15:27:40|4.9711
15:27:42|4.9711
15:27:43|4.9737
15:27:43|4.9711
15:27:44|4.9711
15:27:46|4.9711
15:27:47|4.971
15:27:47|4.9705
15:27:48|4.971
15:27:50|4.9711
15:27:51|4.9711
15:27:51|4.9711
15:27:53|4.9711
15:27:54|4.9709
15:27:55|4.965
15:27:56|4.965
15:27:57|4.9653
15:27:58|4.9653
15:27:59|4.9653
15:27:59|4.9653
15:28:01|4.9653
15:28:03|4.9653
15:28:04|4.9653
15:28:04|4.9653
15:28:05|4.9653
15:28:07|4.9652
15:28:08|4.9651
15:28:10|4.9651
15:28:11|4.9697
15:28:13|4.9697
15:28:14|4.97
15:28:15|4.97
15:28:17|4.97
15:28:17|4.97
15:28:19|4.97
15:28:20|4.97
15:28:20|4.97
15:28:22|4.97
15:28:23|4.97
15:28:23|4.97
15:28:25|4.97
15:28:26|4.97
15:28:27|4.97
15:28:28|4.97
15:28:29|4.97
15:28:30|4.965
15:28:31|4.965
15:28:32|4.965
15:28:33|4.965
15:28:34|4.965
15:28:35|4.9642
15:28:36|4.9642
15:28:37|4.9642
15:28:38|4.9583
15:28:39|4.96
15:28:40|4.96
15:28:41|4.96
15:28:42|4.96
15:28:43|4.96
15:28:44|4.96
15:28:45|4.96
15:28:46|4.96
15:28:47|4.96
15:28:48|4.96
15:28:49|4.96
15:28:50|4.9581
15:28:51|4.9581
15:28:52|4.9599
15:28:53|4.9578
15:28:54|4.9578
15:28:55|4.9578
15:28:56|4.9578
15:28:57|4.9578
15:28:58|4.9639
15:28:59|4.9639
15:29:00|4.9639
15:29:01|4.9652
15:29:02|4.9652
15:29:03|4.9643
15:29:04|4.9643
15:29:05|4.9643
15:29:06|4.9625
15:29:07|4.9625
15:29:09|4.9468
15:29:10|4.9468
15:29:11|4.9468
15:29:13|4.9468
15:29:13|4.9468
15:29:15|4.9468
15:29:16|4.957
15:29:17|4.955
15:29:19|4.955
15:29:20|4.955
15:29:21|4.955
15:29:22|4.955
15:29:24|4.9468
15:29:24|4.9468
15:29:25|4.9468
15:29:26|4.9468
15:29:27|4.9468
15:29:28|4.9468
15:29:30|4.9468
15:29:31|4.9428
15:29:33|4.9378
15:29:33|4.9451
15:29:35|4.9451
15:29:36|4.9361
15:29:37|4.9463
15:29:39|4.9466
15:29:39|4.9465
15:29:40|4.9464
15:29:41|4.9464
15:29:43|4.9464
15:29:44|4.9464
15:29:45|4.9352
15:29:46|4.9352
15:29:47|4.9366
15:29:48|4.9366
15:29:49|4.9366
15:29:50|4.9366
15:29:51|4.9366
15:29:52|4.9342
15:29:53|4.9334
15:29:54|4.9384
15:29:55|4.9384
15:29:56|4.9375
15:29:57|4.9376
15:29:58|4.9376
15:29:59|4.9376
15:30:00|4.9376
15:30:01|4.9376
15:30:02|4.9376
15:30:03|4.9334
15:30:04|4.9391
15:30:05|4.9391
15:30:06|4.9391
15:30:07|4.9391
15:30:08|4.9391
15:30:10|4.9391
15:30:12|4.94
15:30:12|4.9405
15:30:14|4.9464
15:30:16|4.9464
15:30:17|4.9464
15:30:18|4.9464
15:30:19|4.9464
15:30:20|4.9464
15:30:22|4.9464
15:30:23|4.9464
15:30:23|4.9464
15:30:26|4.9448
15:30:26|4.9448
15:30:27|4.9448
15:30:28|4.9448
15:30:29|4.9403
15:30:31|4.9406
15:30:31|4.9406
15:30:33|4.9406
15:30:33|4.9406
15:30:35|4.9406
15:30:35|4.9406
15:30:36|4.9406
15:30:38|4.9406
15:30:39|4.9406
15:30:39|4.9406
15:30:40|4.9406
15:30:41|4.9406
15:30:42|4.9406
15:30:44|4.9406
15:30:44|4.9406
15:30:45|4.9406
15:30:46|4.9406
15:30:48|4.9406
15:30:49|4.9406
15:30:50|4.9406
15:30:51|4.9406
15:30:52|4.9406
15:30:53|4.9408
15:30:54|4.9408
15:30:54|4.9408
15:30:55|4.9448
15:30:56|4.9406
15:30:57|4.9406
15:30:58|4.9493
15:30:59|4.9493
15:31:00|4.9493
15:31:01|4.9493
15:31:03|4.9493
15:31:04|4.9493
15:31:04|4.9493
15:31:05|4.9493
15:31:07|4.9493
15:31:08|4.9407
15:31:08|4.9407
15:31:11|4.9407
15:31:12|4.9482
15:31:13|4.9482
15:31:15|4.9482
15:31:15|4.9482
15:31:17|4.9482
15:31:19|4.94
15:31:19|4.9406
15:31:20|4.9406
15:31:22|4.9397
15:31:22|4.9397
15:31:23|4.9397
15:31:24|4.9397
15:31:26|4.9406
15:31:27|4.9406
15:31:27|4.9487
15:31:28|4.9487
15:31:29|4.9407
15:31:31|4.9486
15:31:32|4.9496
15:31:33|4.9492
15:31:34|4.9513
15:31:35|4.9517
15:31:36|4.9517
15:31:37|4.9517
15:31:38|4.9517
15:31:40|4.9517
15:31:41|4.9599
15:31:42|4.9599
15:31:43|4.9599
15:31:44|4.9599
15:31:44|4.9599
15:31:46|4.9599
15:31:46|4.9599
15:31:47|4.9599
15:31:48|4.96
15:31:50|4.9518
15:31:50|4.9596
15:31:52|4.9596
15:31:52|4.9596
15:31:53|4.9596
15:31:55|4.9596
15:31:55|4.9596
15:31:56|4.9596
15:31:58|4.9596
15:31:59|4.9596
15:31:59|4.958
15:32:02|4.9597
15:32:04|4.9597
15:32:05|4.9597
15:32:06|4.9517
15:32:07|4.9517
15:32:08|4.9517
15:32:09|4.9517
15:32:10|4.9517
15:32:12|4.9517
15:32:12|4.9517
15:32:13|4.9517
15:32:16|4.9517
15:32:16|4.9517
15:32:18|4.9517
15:32:18|4.9517
15:32:20|4.9534
15:32:21|4.9534
15:32:22|4.9534
15:32:23|4.9534
15:32:24|4.9534
15:32:25|4.9389
15:32:26|4.9389
15:32:27|4.9389
15:32:28|4.94
15:32:29|4.94
15:32:30|4.9402
15:32:31|4.9402
15:32:32|4.9402
15:32:33|4.9402
15:32:34|4.9402
15:32:35|4.9402
15:32:36|4.9402
15:32:37|4.9402
15:32:38|4.9401
15:32:39|4.9508
15:32:40|4.9524
15:32:41|4.9524
15:32:43|4.9505
15:32:44|4.9542
15:32:45|4.9536
15:32:46|4.9534
15:32:47|4.9531
15:32:48|4.9523
15:32:49|4.9523
15:32:50|4.9523
15:32:51|4.9523
15:32:52|4.9523
15:32:53|4.9523
15:32:54|4.9523
15:32:55|4.9523
15:32:56|4.9523
15:32:57|4.9523
15:32:58|4.9523
15:32:59|4.9512
15:33:00|4.9512
15:33:01|4.9421
15:33:02|4.9421
15:33:03|4.9534
15:33:04|4.9534
15:33:05|4.9534
15:33:06|4.9534
15:33:07|4.9528
15:33:08|4.9357
15:33:09|4.9357
15:33:10|4.9357
15:33:11|4.9357
15:33:12|4.9357
15:33:13|4.9357
15:33:14|4.9357
15:33:15|4.9357
15:33:16|4.9357
15:33:18|4.9385
15:33:19|4.9385
15:33:19|4.9385
15:33:20|4.9385
15:33:22|4.9385
15:33:23|4.9385
15:33:24|4.9385
15:33:25|4.9385
15:33:25|4.9385
15:33:27|4.9385
15:33:28|4.9385
15:33:29|4.9385
15:33:30|4.9358
15:33:32|4.9429
15:33:34|4.9429
15:33:34|4.9429
15:33:35|4.9429
15:33:37|4.9429
15:33:38|4.9429
15:33:38|4.9394
15:33:41|4.9394
15:33:41|4.9394
15:33:42|4.9394
15:33:43|4.9394
15:33:44|4.9394
15:33:45|4.9398
15:33:46|4.9398
15:33:47|4.9398
15:33:48|4.9399
15:33:49|4.9399
15:33:50|4.9399
15:33:51|4.9399
15:33:52|4.9399
15:33:54|4.9399
15:33:55|4.9399
15:33:56|4.9399
15:33:57|4.9399
15:33:58|4.9399
15:33:59|4.9399
15:34:00|4.9399
15:34:01|4.9399
15:34:02|4.9399
15:34:03|4.9399
15:34:04|4.9399
15:34:05|4.9599
15:34:06|4.9599
15:34:07|4.9599
15:34:08|4.9599
15:34:09|4.9599
15:34:10|4.9599
15:34:12|4.9599
15:34:12|4.9599
15:34:15|4.9599
15:34:15|4.9599
15:34:16|4.956
15:34:17|4.956
15:34:19|4.9599
15:34:20|4.9599
15:34:21|4.9599
15:34:23|4.9599
15:34:23|4.9599
15:34:24|4.9599
15:34:25|4.9599
15:34:26|4.9599
15:34:28|4.9599
15:34:29|4.9599
15:34:30|4.96
15:34:31|4.96
15:34:33|4.96
15:34:33|4.96
15:34:34|4.96
15:34:35|4.96
15:34:36|4.96
15:34:37|4.96
15:34:38|4.96
15:34:39|4.96
15:34:40|4.96
15:34:41|4.96
15:34:42|4.96
15:34:43|4.96
15:34:44|4.96
15:34:45|4.96
15:34:46|4.96
15:34:47|4.96
15:34:48|4.956
15:34:49|4.956
15:34:50|4.956
15:34:51|4.956
15:34:52|4.956
15:34:53|4.956
15:34:55|4.956
15:34:55|4.956
15:34:56|4.956
15:34:57|4.956
15:34:58|4.956
15:34:59|4.96
15:35:00|4.96
15:35:01|4.96
15:35:02|4.96
15:35:04|4.96
15:35:04|4.96
15:35:05|4.96
15:35:06|4.96
15:35:07|4.96
15:35:08|4.96
15:35:09|4.96
15:35:10|4.96
15:35:11|4.96
15:35:12|4.96
15:35:14|4.96
15:35:16|4.96
15:35:18|4.96
15:35:19|4.96
15:35:21|4.96
15:35:23|4.96
15:35:25|4.9561
15:35:25|4.9561
15:35:26|4.96
15:35:27|4.96
15:35:28|4.96
15:35:29|4.96
15:35:30|4.9559
15:35:31|4.9517
15:35:32|4.9517
15:35:34|4.9596
15:35:35|4.9594
15:35:36|4.9593
15:35:37|4.9593
15:35:39|4.9589
15:35:39|4.9588
15:35:40|4.9588
15:35:42|4.9586
15:35:44|4.9586
15:35:44|4.9586
15:35:45|4.9586
15:35:46|4.9586
15:35:47|4.9586
15:35:48|4.9586
15:35:49|4.9586
15:35:50|4.9586
15:35:51|4.9586
15:35:52|4.9586
15:35:53|4.9586
15:35:54|4.9586
15:35:55|4.9586
15:35:56|4.9586
15:35:57|4.9519
15:35:58|4.9519
15:35:59|4.9519
15:36:00|4.9519
15:36:01|4.9519
15:36:03|4.9519
15:36:03|4.9519
15:36:04|4.9519
15:36:05|4.9519
15:36:06|4.9519
15:36:07|4.9519
15:36:08|4.9583
15:36:09|4.9583
15:36:10|4.9581
15:36:11|4.9581
15:36:13|4.9518
15:36:14|4.9518
15:36:16|4.9518
15:36:18|4.9517
15:36:20|4.9599
15:36:21|4.9599
15:36:22|4.9599
15:36:23|4.9599
15:36:24|4.9599
15:36:26|4.9599
15:36:27|4.9599
15:36:28|4.9517
15:36:29|4.9517
15:36:29|4.9595
15:36:31|4.9595
15:36:32|4.9518
15:36:33|4.9518
15:36:34|4.9594
15:36:35|4.9594
15:36:35|4.9594
15:36:36|4.9594
15:36:38|4.9594
15:36:39|4.9594
15:36:40|4.9518
15:36:42|4.9518
15:36:42|4.9518
15:36:44|4.9518
15:36:45|4.9518
15:36:45|4.9518
15:36:47|4.9518
15:36:47|4.9518
15:36:49|4.9518
15:36:49|4.9518
15:36:51|4.9518
15:36:52|4.9518
15:36:53|4.9518
15:36:54|4.9518
15:36:55|4.9518
15:36:56|4.9518
15:36:57|4.9518
15:36:58|4.9518
15:36:59|4.9518
15:37:01|4.9518
15:37:01|4.9518
15:37:02|4.9582
15:37:04|4.9582
15:37:05|4.9582
15:37:06|4.958
15:37:07|4.958
15:37:08|4.9517
15:37:09|4.9517
15:37:10|4.9578
15:37:11|4.9578
15:37:12|4.9578
15:37:13|4.9578
15:37:14|4.9578
15:37:15|4.9577
15:37:17|4.9577
15:37:17|4.9577
15:37:19|4.9577
15:37:19|4.9577
15:37:21|4.9577
15:37:22|4.9577
15:37:23|4.9577
15:37:24|4.9577
15:37:25|4.9577
15:37:25|4.9577
15:37:28|4.9448
15:37:29|4.9448
15:37:30|4.9448
15:37:31|4.9448
15:37:32|4.9448
15:37:32|4.9448
15:37:33|4.9443
15:37:34|4.9443
15:37:35|4.95
15:37:38|4.95
15:37:38|4.9556
15:37:39|4.9426
15:37:40|4.9578
15:37:41|4.9578
15:37:42|4.9578
15:37:44|4.9578
15:37:45|4.9578
15:37:46|4.9578
15:37:47|4.944
15:37:48|4.9574
15:37:49|4.9574
15:37:50|4.9574
15:37:51|4.9543
15:37:52|4.9543
15:37:53|4.9543
15:37:54|4.9543
15:37:55|4.9543
15:37:56|4.9543
15:37:57|4.9543
15:37:58|4.9543
15:37:59|4.9543
15:38:00|4.9543
15:38:01|4.9543
15:38:02|4.9543
15:38:03|4.9543
15:38:04|4.9543
15:38:05|4.9543
15:38:06|4.9543
15:38:07|4.9543
15:38:09|4.9543
15:38:10|4.9543
15:38:10|4.945
15:38:12|4.945
15:38:12|4.945
15:38:14|4.945
15:38:14|4.945
15:38:16|4.945
15:38:16|4.945
15:38:19|4.945
15:38:20|4.945
15:38:22|4.945
15:38:24|4.9449
15:38:25|4.9362
15:38:26|4.9449
15:38:27|4.9449
15:38:28|4.9449
15:38:30|4.9449
15:38:30|4.9449
15:38:31|4.945
15:38:32|4.94
15:38:34|4.94
15:38:34|4.94
15:38:35|4.9362
15:38:36|4.9362
15:38:38|4.9362
15:38:38|4.9399
15:38:40|4.9363
15:38:41|4.9399
15:38:42|4.9399
15:38:42|4.94
15:38:43|4.94
15:38:45|4.94
15:38:45|4.945
15:38:47|4.945
15:38:47|4.9449
15:38:49|4.945
15:38:50|4.9369
15:38:50|4.9448
15:38:51|4.9448
15:38:52|4.9449
15:38:54|4.9449
15:38:55|4.9448
15:38:56|4.9449
15:38:57|4.945
15:38:58|4.9372
15:38:59|4.9447
15:39:00|4.9447
15:39:01|4.9447
15:39:02|4.9447
15:39:03|4.9447
15:39:04|4.9447
15:39:05|4.9447
15:39:06|4.9447
15:39:07|4.9447
15:39:08|4.9372
15:39:09|4.9372
15:39:11|4.9372
15:39:12|4.9372
15:39:14|4.9372
15:39:15|4.9372
15:39:16|4.9372
15:39:17|4.9372
15:39:19|4.9372
15:39:20|4.9372
15:39:21|4.9372
15:39:22|4.9372
15:39:24|4.9372
15:39:25|4.9372
15:39:26|4.9372
15:39:28|4.9372
15:39:29|4.945
15:39:30|4.945
15:39:31|4.9396
15:39:33|4.9396
15:39:34|4.9396
15:39:36|4.9396
15:39:37|4.957
15:39:38|4.957
15:39:39|4.957
15:39:40|4.957
15:39:41|4.957
15:39:42|4.957
15:39:42|4.9464
15:39:44|4.9464
15:39:44|4.9464
15:39:45|4.946
15:39:46|4.946
15:39:48|4.9468
15:39:49|4.9468
15:39:49|4.9468
15:39:51|4.9468
15:39:51|4.9468
15:39:52|4.9468
15:39:54|4.9468
15:39:54|4.9574
15:39:56|4.957
15:39:57|4.9569
15:39:57|4.9569
15:39:58|4.957
15:40:00|4.9576
15:40:00|4.9576
15:40:02|4.9576
15:40:03|4.9576
15:40:04|4.9576
15:40:05|4.9576
15:40:05|4.9588
15:40:06|4.9588
15:40:08|4.9588
15:40:08|4.959
15:40:10|4.959
15:40:11|4.959
15:40:11|4.959
15:40:13|4.959
15:40:15|4.9471
15:40:17|4.9589
15:40:17|4.9589
15:40:19|4.9589
15:40:21|4.9589
15:40:22|4.9589
15:40:22|4.9589
15:40:25|4.9589
15:40:26|4.9589
15:40:27|4.9589
15:40:29|4.9589
15:40:30|4.9589
15:40:31|4.9589
15:40:32|4.9589
15:40:33|4.9589
15:40:34|4.9589
15:40:35|4.9589
15:40:36|4.9588
15:40:37|4.9588
15:40:38|4.9588
15:40:39|4.9588
15:40:40|4.9588
15:40:41|4.9588
15:40:42|4.9588
15:40:43|4.9588
15:40:44|4.9588
15:40:45|4.9588
15:40:46|4.9588
15:40:47|4.9588
15:40:49|4.9588
15:40:49|4.9588
15:40:51|4.957
15:40:51|4.9477
15:40:53|4.9476
15:40:53|4.9476
15:40:55|4.9476
15:40:55|4.9476
15:40:57|4.9476
15:40:57|4.9476
15:40:58|4.9587
15:41:00|4.9587
15:41:00|4.9586
15:41:01|4.96
15:41:03|4.96
15:41:03|4.96
15:41:05|4.96
15:41:06|4.96
15:41:06|4.96
15:41:07|4.96
15:41:08|4.96
15:41:10|4.9599
15:41:11|4.9599
15:41:12|4.9599
15:41:13|4.9482
15:41:13|4.9482
15:41:15|4.9598
15:41:17|4.9588
15:41:18|4.9488
15:41:18|4.9488
15:41:20|4.9597
15:41:22|4.9597
15:41:23|4.9597
15:41:24|4.959
15:41:24|4.959
15:41:26|4.959
15:41:27|4.959
15:41:27|4.959
15:41:28|4.959
15:41:29|4.959
15:41:32|4.959
15:41:33|4.959
15:41:33|4.959
15:41:34|4.959
15:41:35|4.959
15:41:36|4.959
15:41:37|4.959
15:41:38|4.959
15:41:39|4.959
15:41:40|4.959
15:41:41|4.959
15:41:43|4.959
15:41:43|4.959
15:41:44|4.959
15:41:45|4.959
15:41:47|4.9596
15:41:48|4.9596
15:41:49|4.9596
15:41:50|4.9596
15:41:51|4.9596
15:41:52|4.9596
15:41:53|4.9597
15:41:54|4.9597
15:41:55|4.9597
15:41:57|4.9598
15:41:58|4.9598
15:41:58|4.9598
15:41:59|4.9598
15:42:00|4.9598
15:42:01|4.9598
15:42:02|4.9598
15:42:04|4.9598
15:42:04|4.9598
15:42:05|4.9598
15:42:07|4.9598
15:42:08|4.9598
15:42:08|4.9598
15:42:09|4.9598
15:42:10|4.9598
15:42:11|4.9598
15:42:13|4.9598
15:42:14|4.9598
15:42:14|4.9598
15:42:15|4.9598
15:42:16|4.9598
15:42:18|4.9598
15:42:19|4.9598
15:42:19|4.9598
15:42:22|4.9598
15:42:23|4.9598
15:42:24|4.9598
15:42:25|4.9598
15:42:26|4.9598
15:42:28|4.9598
15:42:30|4.9491
15:42:31|4.9552
15:42:32|4.9576
15:42:33|4.954
15:42:34|4.9546
15:42:35|4.9546
15:42:36|4.9564
15:42:37|4.9575
15:42:38|4.9567
15:42:39|4.9529
15:42:40|4.9529
15:42:41|4.9529
15:42:42|4.9529
15:42:43|4.9529
15:42:44|4.9529
15:42:45|4.9529
15:42:47|4.9527
15:42:47|4.9527
15:42:48|4.9527
15:42:49|4.9527
15:42:50|4.9532
15:42:51|4.9529
15:42:52|4.9531
15:42:53|4.9531
15:42:54|4.9531
15:42:56|4.9527
15:42:57|4.953
15:42:58|4.953
15:42:58|4.953
15:42:59|4.943
15:43:00|4.943
15:43:01|4.9425
15:43:02|4.9425
15:43:03|4.9423
15:43:04|4.9425
15:43:05|4.95
15:43:06|4.9427
15:43:07|4.9427
15:43:09|4.9531
15:43:10|4.9428
15:43:11|4.9429
15:43:12|4.9413
15:43:13|4.9413
15:43:14|4.95
15:43:15|4.95
15:43:16|4.9433
15:43:17|4.9417
15:43:18|4.9417
15:43:20|4.9407
15:43:20|4.9401
15:43:21|4.9407
15:43:24|4.9399
15:43:26|4.9399
15:43:26|4.9371
15:43:27|4.9371
15:43:29|4.937
15:43:30|4.9371
15:43:32|4.9497
15:43:34|4.9497
15:43:34|4.9374
15:43:36|4.9378
15:43:37|4.9376
15:43:38|4.9363
15:43:39|4.935
15:43:40|4.935
15:43:41|4.935
15:43:42|4.935
15:43:44|4.9318
15:43:45|4.9318
15:43:45|4.9318
15:43:46|4.9364
15:43:47|4.9364
15:43:48|4.9364
15:43:50|4.9364
15:43:50|4.9364
15:43:51|4.9362
15:43:52|4.9362
15:43:54|4.9318
15:43:55|4.9318
15:43:55|4.9318
15:43:57|4.9297
15:43:58|4.93
15:43:59|4.93
15:44:00|4.93
15:44:01|4.93
15:44:02|4.93
15:44:04|4.9299
15:44:04|4.9231
15:44:05|4.9231
15:44:06|4.9231
15:44:08|4.923
15:44:10|4.923
15:44:11|4.923
15:44:13|4.9205
15:44:13|4.9192
15:44:14|4.9164
15:44:15|4.9164
15:44:16|4.922
15:44:17|4.9222
15:44:18|4.9222
15:44:19|4.9132
15:44:20|4.9113
15:44:22|4.9223
15:44:23|4.9223
15:44:24|4.9
15:44:25|4.9
15:44:26|4.9
15:44:27|4.9173
15:44:28|4.9173
15:44:29|4.9173
15:44:30|4.9025
15:44:31|4.9164
15:44:33|4.9025
15:44:34|4.9025
15:44:34|4.9025
15:44:36|4.9025
15:44:38|4.9025
15:44:38|4.9025
15:44:39|4.9025
15:44:40|4.9025
15:44:41|4.9025
15:44:43|4.9025
15:44:44|4.9142
15:44:44|4.9015
15:44:47|4.9025
15:44:47|4.9025
15:44:49|4.9269
15:44:49|4.9269
15:44:50|4.9269
15:44:51|4.9269
15:44:52|4.9257
15:44:53|4.9254
15:44:54|4.9254
15:44:55|4.9254
15:44:56|4.9254
15:44:57|4.9254
15:44:58|4.9254
15:44:59|4.9254
15:45:00|4.9254
15:45:01|4.9254
15:45:02|4.9254
15:45:04|4.9254
15:45:05|4.9254
15:45:06|4.9254
15:45:07|4.9254
15:45:08|4.9232
15:45:09|4.9232
15:45:11|4.9232
15:45:12|4.9246
15:45:14|4.9246
15:45:14|4.9246
15:45:15|4.9246
15:45:16|4.9246
15:45:17|4.9246
15:45:19|4.9246
15:45:19|4.913
15:45:20|4.913
15:45:21|4.9085
15:45:22|4.906
15:45:24|4.9
15:45:26|4.9001
15:45:28|4.9001
15:45:30|4.9001
15:45:30|4.9002
15:45:32|4.9
15:45:33|4.9
15:45:34|4.9
15:45:35|4.9
15:45:36|4.9
15:45:38|4.8974
15:45:39|4.8974
15:45:41|4.9
15:45:41|4.8974
15:45:42|4.8974
15:45:43|4.8975
15:45:44|4.8974
15:45:45|4.8974
15:45:46|4.8974
15:45:47|4.8905
15:45:48|4.8974
15:45:49|4.8975
15:45:50|4.8975
15:45:52|4.8974
15:45:53|4.8974
15:45:54|4.8974
15:45:55|4.8974
15:45:56|4.8974
15:45:57|4.8974
15:45:58|4.8974
15:45:59|4.8974
15:46:00|4.8974
15:46:01|4.8974
15:46:02|4.8974
15:46:03|4.8974
15:46:04|4.8974
15:46:05|4.8975
15:46:06|4.8975
15:46:07|4.8975
15:46:08|4.8975
15:46:09|4.8975
15:46:10|4.8975
15:46:12|4.8975
15:46:12|4.8975
15:46:15|4.8975
15:46:16|4.8975
15:46:17|4.893
15:46:18|4.8974
15:46:19|4.8974
15:46:20|4.8974
15:46:21|4.8975
15:46:22|4.8975
15:46:23|4.8975
15:46:24|4.8975
15:46:26|4.8975
15:46:28|4.8975
15:46:29|4.8975
15:46:31|4.8905
15:46:31|4.8975
15:46:32|4.8909
15:46:34|4.8975
15:46:35|4.8975
15:46:36|4.8975
15:46:38|4.8975
15:46:39|4.8975
15:46:40|4.8975
15:46:40|4.8975
15:46:43|4.8975
15:46:43|4.8975
15:46:44|4.8975
15:46:46|4.8974
15:46:47|4.8974
15:46:48|4.8974
15:46:49|4.8975
15:46:50|4.8975
15:46:51|4.8975
15:46:52|4.8975
15:46:53|4.8975
15:46:54|4.8975
15:46:55|4.8975
15:46:56|4.8975
15:46:57|4.8974
15:46:58|4.8974
15:46:59|4.8975
15:47:00|4.8975
15:47:01|4.8975
15:47:02|4.8975
15:47:03|4.8975
15:47:04|4.8975
15:47:05|4.8975
15:47:06|4.8975
15:47:07|4.8975
15:47:08|4.8942
15:47:10|4.89
15:47:11|4.89
15:47:11|4.8889
15:47:13|4.8889
15:47:14|4.8889
15:47:15|4.8889
15:47:16|4.883
15:47:17|4.883
15:47:18|4.883
15:47:19|4.89
15:47:20|4.89
15:47:22|4.89
15:47:22|4.89
15:47:23|4.89
15:47:25|4.89
15:47:27|4.89
15:47:27|4.89
15:47:29|4.8823
15:47:31|4.8824
15:47:32|4.89
15:47:33|4.89
15:47:33|4.89
15:47:35|4.89
15:47:36|4.8827
15:47:36|4.8827
15:47:37|4.8938
15:47:40|4.8938
15:47:40|4.8938
15:47:41|4.8876
15:47:42|4.8876
15:47:43|4.8876
15:47:44|4.8972
15:47:45|4.8975
15:47:47|4.8975
15:47:47|4.8975
15:47:48|4.8975
15:47:49|4.8975
15:47:50|4.8975
15:47:51|4.8975
15:47:54|4.8975
15:47:54|4.8975
15:47:55|4.8975
15:47:57|4.8974
15:47:58|4.8974
15:47:59|4.8974
15:48:00|4.8974
15:48:01|4.8975
15:48:02|4.8975
15:48:03|4.8975
15:48:04|4.8975
15:48:05|4.8975
15:48:06|4.8975
15:48:07|4.8975
15:48:08|4.8975
15:48:09|4.8975
15:48:10|4.8975
15:48:11|4.8975
15:48:12|4.8975
15:48:13|4.8975
15:48:15|4.9
15:48:17|4.8928
15:48:17|4.8928
15:48:18|4.8928
15:48:20|4.9115
15:48:21|4.9195
15:48:22|4.9195
15:48:23|4.9258
15:48:24|4.9258
15:48:24|4.917
15:48:26|4.917
15:48:28|4.9178
15:48:28|4.9178
15:48:29|4.9178
15:48:30|4.9181
15:48:31|4.9181
15:48:32|4.9181
15:48:34|4.9181
15:48:34|4.9181
15:48:35|4.9181
15:48:36|4.9181
15:48:37|4.9181
15:48:39|4.9181
15:48:40|4.9181
15:48:41|4.9181
15:48:42|4.922
15:48:43|4.922
15:48:44|4.922
15:48:45|4.922
15:48:46|4.9303
15:48:47|4.9303
15:48:48|4.928
15:48:49|4.928
15:48:50|4.928
15:48:51|4.928
15:48:52|4.928
15:48:53|4.928
15:48:54|4.9383
15:48:55|4.9383
15:48:56|4.9383
15:48:57|4.9383
15:48:58|4.9383
15:48:59|4.9383
15:49:00|4.9383
15:49:01|4.9383
15:49:02|4.9389
15:49:03|4.9396
15:49:04|4.9396
15:49:05|4.9396
15:49:06|4.9396
15:49:07|4.9396
15:49:08|4.9396
15:49:09|4.9396
15:49:10|4.94
15:49:11|4.955
15:49:12|4.9401
15:49:13|4.9401
15:49:14|4.9401
15:49:15|4.9401
15:49:16|4.9401
15:49:17|4.9401
15:49:19|4.9476
15:49:21|4.9476
15:49:22|4.953
15:49:23|4.9551
15:49:24|4.9551
15:49:26|4.9551
15:49:26|4.9531
15:49:27|4.9531
15:49:29|4.9531
15:49:30|4.9555
15:49:32|4.96
15:49:32|4.96
15:49:33|4.96
15:49:35|4.96
15:49:36|4.964
15:49:37|4.964
15:49:38|4.964
15:49:40|4.964
15:49:40|4.964
15:49:42|4.964
15:49:44|4.9528
15:49:44|4.954
15:49:45|4.9525
15:49:47|4.9612
15:49:48|4.9523
15:49:49|4.9523
15:49:50|4.9611
15:49:50|4.9611
15:49:51|4.9611
15:49:52|4.9611
15:49:54|4.9611
15:49:54|4.9611
15:49:55|4.9523
15:49:56|4.9523
15:49:58|4.9523
15:49:58|4.9523
15:49:59|4.9523
15:50:00|4.9523
15:50:01|4.9523
15:50:03|4.9523
15:50:04|4.9523
15:50:04|4.9523
15:50:07|4.9523
15:50:08|4.9523
15:50:09|4.9523
15:50:10|4.9523
15:50:11|4.9609
15:50:12|4.9528
15:50:14|4.9522
15:50:14|4.9611
15:50:15|4.9611
15:50:17|4.9611
15:50:18|4.9611
15:50:19|4.9611
15:50:19|4.9611
15:50:21|4.9609
15:50:21|4.9609
15:50:22|4.9609
15:50:24|4.9612
15:50:25|4.9612
15:50:25|4.9612
15:50:27|4.9612
15:50:28|4.9612
15:50:29|4.9612
15:50:30|4.9617
15:50:32|4.9609
15:50:34|4.9526
15:50:36|4.9526
15:50:37|4.9526
15:50:38|4.9526
15:50:39|4.9536
15:50:40|4.9609
15:50:42|4.9609
15:50:43|4.9536
15:50:45|4.9536
15:50:45|4.9536
15:50:46|4.9582
15:50:47|4.9582
15:50:48|4.9582
15:50:49|4.9582
15:50:50|4.9522
15:50:51|4.9522
15:50:52|4.9522
15:50:53|4.9525
15:50:54|4.95
15:50:55|4.95
15:50:56|4.95
15:50:57|4.95
15:50:58|4.95
15:50:59|4.95
15:51:00|4.95
15:51:01|4.95
15:51:02|4.9407
15:51:04|4.9407
15:51:04|4.9376
15:51:06|4.9376
15:51:06|4.9376
15:51:08|4.9376
15:51:08|4.9376
15:51:09|4.9302
15:51:10|4.9302
15:51:12|4.9302
15:51:12|4.9302
15:51:13|4.9302
15:51:14|4.9302
15:51:15|4.9375
15:51:16|4.9375
15:51:18|4.9375
15:51:18|4.9375
15:51:20|4.9375
15:51:20|4.9375
15:51:21|4.9375
15:51:22|4.9375
15:51:23|4.9376
15:51:24|4.9376
15:51:25|4.9376
15:51:26|4.9376
15:51:28|4.9376
15:51:29|4.9376
15:51:31|4.9499
15:51:33|4.9499
15:51:34|4.9499
15:51:36|4.9499
15:51:37|4.9499
15:51:37|4.9499
15:51:39|4.9499
15:51:41|4.9499
15:51:41|4.9499
15:51:42|4.9408
15:51:44|4.9408
15:51:45|4.9408
15:51:45|4.9387
15:51:46|4.9387
15:51:48|4.9387
15:51:48|4.9387
15:51:50|4.9489
15:51:51|4.9599
15:51:52|4.9599
15:51:52|4.9599
15:51:54|4.9599
15:51:56|4.9593
15:51:56|4.9593
15:51:58|4.961
15:51:58|4.961
15:51:59|4.961
15:52:01|4.9478
15:52:01|4.9478
15:52:02|4.9501
15:52:03|4.9502
15:52:04|4.9599
15:52:05|4.9599
15:52:06|4.9599
15:52:07|4.9599
15:52:08|4.9599
15:52:10|4.9599
15:52:11|4.9599
15:52:12|4.9599
15:52:13|4.9599
15:52:14|4.9599
15:52:15|4.9599
15:52:16|4.961
15:52:17|4.952
15:52:18|4.952
15:52:19|4.952
15:52:20|4.952
15:52:21|4.952
15:52:22|4.952
15:52:23|4.952
15:52:24|4.952
15:52:25|4.952
15:52:26|4.952
15:52:27|4.952
15:52:28|4.952
15:52:29|4.952
15:52:31|4.9609
15:52:33|4.9609
15:52:35|4.9609
15:52:35|4.9609
15:52:36|4.9609
15:52:37|4.9608
15:52:38|4.9608
15:52:39|4.9608
15:52:41|4.953
15:52:42|4.953
15:52:44|4.953
15:52:45|4.953
15:52:46|4.953
15:52:47|4.953
15:52:47|4.953
15:52:48|4.953
15:52:49|4.953
15:52:51|4.953
15:52:52|4.953
15:52:52|4.953
15:52:54|4.953
15:52:55|4.953
15:52:55|4.953
15:52:56|4.953
15:52:58|4.953
15:52:58|4.953
15:52:59|4.953
15:53:00|4.953
15:53:02|4.953
15:53:02|4.955
15:53:03|4.955
15:53:04|4.955
15:53:07|4.955
15:53:08|4.952
15:53:10|4.952
15:53:10|4.9478
15:53:11|4.9478
15:53:12|4.9478
15:53:14|4.9478
15:53:15|4.9478
15:53:16|4.9478
15:53:17|4.9478
15:53:18|4.9478
15:53:19|4.9446
15:53:19|4.9446
15:53:21|4.9446
15:53:22|4.9446
15:53:23|4.9446
15:53:24|4.9446
15:53:24|4.9446
15:53:26|4.9446
15:53:27|4.9446
15:53:28|4.9446
15:53:28|4.9446
15:53:30|4.9446
15:53:31|4.955
15:53:33|4.955
15:53:34|4.955
15:53:35|4.96
15:53:37|4.96
15:53:38|4.96
15:53:38|4.96
15:53:40|4.96
15:53:41|4.96
15:53:42|4.96
15:53:43|4.96
15:53:44|4.96
15:53:45|4.9503
15:53:46|4.9505
15:53:46|4.9535
15:53:47|4.9535
15:53:48|4.9535
15:53:50|4.9535
15:53:51|4.9535
15:53:51|4.9535
15:53:52|4.9535
15:53:54|4.9535
15:53:54|4.9535
15:53:56|4.9535
15:53:56|4.9535
15:53:58|4.9535
15:53:59|4.9535
15:54:00|4.961
15:54:02|4.964
15:54:03|4.9555
15:54:04|4.9535
15:54:05|4.9535
15:54:06|4.9509
15:54:07|4.9509
15:54:07|4.9509
15:54:09|4.9509
15:54:10|4.9535
15:54:10|4.9535
15:54:12|4.9535
15:54:13|4.9535
15:54:14|4.9535
15:54:15|4.9535
15:54:16|4.9535
15:54:18|4.9535
15:54:19|4.9535
15:54:19|4.9535
15:54:21|4.9535
15:54:22|4.9535
15:54:22|4.9535
15:54:24|4.9535
15:54:26|4.9536
15:54:26|4.9536
15:54:27|4.9536
15:54:28|4.9536
15:54:30|4.9536
15:54:30|4.9536
15:54:31|4.9536
15:54:32|4.9536
15:54:33|4.9536
15:54:34|4.9536
15:54:36|4.9536
15:54:38|4.9536
15:54:38|4.9536
15:54:39|4.9536
15:54:41|4.9536
15:54:42|4.9536
15:54:44|4.9536
15:54:45|4.9536
15:54:46|4.9536
15:54:46|4.9536
15:54:47|4.9536
15:54:49|4.9536
15:54:50|4.9536
15:54:51|4.9536
15:54:52|4.9536
15:54:53|4.9536
15:54:54|4.9536
15:54:56|4.9536
15:54:56|4.9536
15:54:57|4.9536
15:54:58|4.9536
15:54:59|4.9536
15:55:00|4.9536
15:55:01|4.9536
15:55:02|4.9536
15:55:04|4.9536
15:55:05|4.9536
15:55:05|4.9536
15:55:07|4.9536
15:55:07|4.9536
15:55:09|4.9536
15:55:09|4.9536
15:55:10|4.9536
15:55:11|4.9536
15:55:12|4.9536
15:55:13|4.9632
15:55:14|4.9632
15:55:15|4.9632
15:55:16|4.9633
15:55:17|4.9633
15:55:18|4.9633
15:55:20|4.9633
15:55:20|4.9633
15:55:21|4.9633
15:55:22|4.9633
15:55:23|4.9633
15:55:24|4.9536
15:55:25|4.9536
15:55:26|4.9621
15:55:27|4.9621
15:55:29|4.9621
15:55:29|4.9621
15:55:30|4.9621
15:55:31|4.9621
15:55:32|4.9621
15:55:34|4.9621
15:55:35|4.9551
15:55:36|4.9551
15:55:37|4.9551
15:55:39|4.9551
15:55:40|4.9551
15:55:40|4.9634
15:55:41|4.9634
15:55:43|4.9634
15:55:43|4.9634
15:55:45|4.9634
15:55:45|4.9634
15:55:47|4.9634
15:55:47|4.9634
15:55:48|4.9634
15:55:50|4.955
15:55:50|4.955
15:55:52|4.955
15:55:53|4.955
15:55:54|4.955
15:55:55|4.955
15:55:56|4.955
15:55:57|4.955
15:55:58|4.955
15:55:59|4.9554
15:56:00|4.9554
15:56:01|4.9554
15:56:02|4.9554
15:56:04|4.9554
15:56:04|4.9554
15:56:05|4.9633
15:56:06|4.9633
15:56:07|4.9633
15:56:08|4.9633
15:56:09|4.9633
15:56:11|4.9632
15:56:12|4.9632
15:56:13|4.9632
15:56:14|4.9632
15:56:15|4.9632
15:56:16|4.9632
15:56:17|4.9551
15:56:19|4.956
15:56:19|4.956
15:56:21|4.956
15:56:21|4.956
15:56:22|4.956
15:56:23|4.956
15:56:24|4.956
15:56:26|4.956
15:56:27|4.9535
15:56:28|4.9535
15:56:29|4.9535
15:56:30|4.9535
15:56:31|4.9535
15:56:32|4.951
15:56:33|4.951
15:56:35|4.951
15:56:35|4.951
15:56:36|4.951
15:56:38|4.951
15:56:39|4.951
15:56:41|4.951
15:56:43|4.951
15:56:43|4.9549
15:56:44|4.9549
15:56:45|4.9549
15:56:46|4.9549
15:56:47|4.9549
15:56:48|4.9549
15:56:49|4.9549
15:56:50|4.9549
15:56:51|4.9549
15:56:52|4.9549
15:56:53|4.9549
15:56:54|4.9549
15:56:55|4.9549
15:56:56|4.9549
15:56:57|4.9549
15:56:58|4.9549
15:56:59|4.9549
15:57:00|4.9549
15:57:01|4.9549
15:57:03|4.9549
15:57:04|4.9549
15:57:05|4.9549
15:57:06|4.9549
15:57:07|4.9549
15:57:08|4.9549
15:57:10|4.9549
15:57:12|4.9549
15:57:12|4.9528
15:57:14|4.9528
15:57:15|4.9528
15:57:16|4.9528
15:57:17|4.9528
15:57:18|4.9528
15:57:19|4.9528
15:57:20|4.9528
15:57:21|4.9528
15:57:22|4.9528
15:57:23|4.9528
15:57:25|4.9528
15:57:27|4.9528
15:57:27|4.9528
15:57:28|4.9528
15:57:30|4.9528
15:57:31|4.9528
15:57:31|4.9528
15:57:32|4.9528
15:57:33|4.9464
15:57:35|4.9464
15:57:37|4.9528
15:57:37|4.9528
15:57:38|4.9528
15:57:39|4.9528
15:57:41|4.9629
15:57:42|4.9629
15:57:44|4.9629
15:57:45|4.9639
15:57:46|4.9639
15:57:47|4.9639
15:57:48|4.9639
15:57:49|4.9639
15:57:50|4.9639
15:57:51|4.9639
15:57:52|4.9639
15:57:54|4.9639
15:57:54|4.9639
15:57:56|4.9639
15:57:57|4.9639
15:57:58|4.9639
15:57:58|4.9639
15:58:00|4.9639
15:58:00|4.9639
15:58:03|4.9639
15:58:03|4.9639
15:58:05|4.9639
15:58:06|4.9639
15:58:07|4.9639
15:58:08|4.9633
15:58:09|4.9633
15:58:10|4.9633
15:58:11|4.964
15:58:12|4.964
15:58:14|4.964
15:58:15|4.964
15:58:17|4.964
15:58:18|4.964
15:58:18|4.964
15:58:20|4.964
15:58:21|4.964
15:58:21|4.9551
15:58:22|4.9551
15:58:24|4.9551
15:58:24|4.9551
15:58:26|4.9551
15:58:27|4.9551
15:58:28|4.9551
15:58:28|4.9551
15:58:29|4.9551
15:58:30|4.9551
15:58:31|4.9551
15:58:33|4.9551
15:58:33|4.9551
15:58:35|4.9551
15:58:35|4.9638
15:58:38|4.9638
15:58:39|4.9638
15:58:40|4.9638
15:58:41|4.9638
15:58:42|4.9638
15:58:43|4.9638
15:58:45|4.9638
15:58:46|4.9638
15:58:46|4.9638
15:58:47|4.9638
15:58:49|4.9638
15:58:50|4.9638
15:58:51|4.9638
15:58:52|4.9636
15:58:53|4.9636
15:58:55|4.9636
15:58:55|4.9636
15:58:56|4.9636
15:58:57|4.9636
15:58:58|4.9636
15:58:59|4.9636
15:59:00|4.959
15:59:02|4.959
15:59:03|4.959
15:59:04|4.959
15:59:05|4.959
15:59:06|4.959
15:59:07|4.964
15:59:08|4.964
15:59:09|4.964
15:59:10|4.964
15:59:11|4.964
15:59:12|4.964
15:59:13|4.964
15:59:14|4.964
15:59:16|4.964
15:59:16|4.964
15:59:18|4.9547
15:59:20|4.9547
15:59:21|4.9547
15:59:22|4.9638
15:59:23|4.9543
15:59:24|4.9543
15:59:25|4.9543
15:59:27|4.9588
15:59:28|4.9588
15:59:29|4.9588
15:59:30|4.9588
15:59:31|4.9588
15:59:32|4.9588
15:59:33|4.9588
15:59:34|4.9588
15:59:35|4.9588
15:59:36|4.9588
15:59:37|4.9588
15:59:38|4.9588
15:59:40|4.9588
15:59:41|4.9588
15:59:42|4.9589
15:59:43|4.9589
15:59:45|4.9588
15:59:45|4.9588
15:59:46|4.9588
15:59:48|4.9588
15:59:49|4.9588
15:59:49|4.9588
15:59:50|4.9588
15:59:51|4.9588
15:59:52|4.9588
15:59:53|4.9588
15:59:54|4.9588
15:59:56|4.9588
15:59:57|4.9588
15:59:58|4.9588
15:59:58|4.9588
15:59:59|4.9588
16:00:01|4.9588
16:00:01|4.9588
16:00:02|4.9588
16:00:04|4.9588
16:00:06|4.9639
16:00:06|4.9639
16:00:07|4.9639
16:00:08|4.9639
16:00:09|4.9639
16:00:10|4.9639
16:00:11|4.9639
16:00:12|4.9639
16:00:13|4.9639
16:00:14|4.9639
16:00:15|4.9639
16:00:16|4.96
16:00:18|4.96
16:00:18|4.96
16:00:19|4.96
16:00:20|4.96
16:00:21|4.96
16:00:23|4.9497
16:00:24|4.9497
16:00:25|4.9497
16:00:26|4.9497
16:00:27|4.9497
16:00:28|4.9497
16:00:29|4.9497
16:00:30|4.9497
16:00:31|4.96
16:00:32|4.96
16:00:33|4.96
16:00:34|4.96
16:00:35|4.96
16:00:36|4.96
16:00:37|4.96
16:00:38|4.96
16:00:40|4.96
16:00:42|4.96
16:00:44|4.96
16:00:45|4.96
16:00:46|4.96
16:00:47|4.96
16:00:48|4.96
16:00:50|4.96
16:00:52|4.9665
16:00:52|4.9665
16:00:53|4.9665
16:00:55|4.9683
16:00:56|4.9604
16:00:57|4.9604
16:00:59|4.9604
16:01:00|4.9605
16:01:02|4.9605
16:01:03|4.9605
16:01:04|4.9605
16:01:05|4.9605
16:01:06|4.9605
16:01:08|4.9605
16:01:09|4.9699
16:01:10|4.9698
16:01:11|4.9605
16:01:12|4.9699
16:01:13|4.9699
16:01:14|4.9699
16:01:15|4.9699
16:01:16|4.97
16:01:17|4.97
16:01:18|4.9728
16:01:19|4.9728
16:01:20|4.9728
16:01:21|4.9716
16:01:23|4.963
16:01:23|4.963
16:01:25|4.963
16:01:25|4.963
16:01:26|4.963
16:01:27|4.963
16:01:29|4.963
16:01:29|4.963
16:01:30|4.963
16:01:32|4.9613
16:01:33|4.9613
16:01:33|4.9613
16:01:35|4.9613
16:01:36|4.9613
16:01:37|4.9613
16:01:39|4.963
16:01:40|4.963
16:01:42|4.963
16:01:44|4.963
16:01:45|4.9601
16:01:47|4.9601
16:01:49|4.9601
16:01:51|4.9601
16:01:52|4.9696
16:01:52|4.9605
16:01:54|4.9605
16:01:55|4.9605
16:01:57|4.9605
16:01:58|4.9605
16:01:59|4.9612
16:02:00|4.9608
16:02:01|4.9609
16:02:02|4.9608
16:02:03|4.9608
16:02:04|4.9608
16:02:05|4.9608
16:02:06|4.9608
16:02:07|4.9608
16:02:08|4.9608
16:02:09|4.9608
16:02:11|4.9608
16:02:12|4.9608
16:02:13|4.9608
16:02:14|4.9608
16:02:15|4.9612
16:02:16|4.9612
16:02:17|4.9612
16:02:18|4.9691
16:02:19|4.9691
16:02:20|4.9691
16:02:21|4.9608
16:02:22|4.9608
16:02:24|4.9608
16:02:25|4.9608
16:02:26|4.9608
16:02:26|4.9608
16:02:27|4.9608
16:02:29|4.9608
16:02:31|4.9608
16:02:31|4.9608
16:02:32|4.9608
16:02:34|4.9608
16:02:35|4.9608
16:02:36|4.9608
16:02:37|4.9608
16:02:38|4.9608
16:02:39|4.9693
16:02:40|4.9693
16:02:42|4.9693
16:02:44|4.9693
16:02:45|4.9693
16:02:47|4.9693
16:02:49|4.9608
16:02:51|4.9694
16:02:52|4.9608
16:02:53|4.9608
16:02:54|4.9608
16:02:55|4.9608
16:02:57|4.9682
16:02:58|4.9682
16:02:59|4.9682
16:03:00|4.9682
16:03:01|4.9682
16:03:02|4.9682
16:03:03|4.9682
16:03:04|4.9682
16:03:06|4.9682
16:03:07|4.9695
16:03:08|4.9695
16:03:10|4.9695
16:03:10|4.9695
16:03:12|4.9695
16:03:13|4.9695
16:03:14|4.9695
16:03:15|4.9695
16:03:17|4.9695
16:03:18|4.9695
16:03:20|4.9695
16:03:21|4.9617
16:03:22|4.9617
16:03:22|4.9617
16:03:23|4.9617
16:03:24|4.9617
16:03:25|4.9617
16:03:26|4.9617
16:03:27|4.9617
16:03:29|4.9617
16:03:30|4.9617
16:03:30|4.9617
16:03:32|4.978
16:03:32|4.978
16:03:33|4.978
16:03:34|4.978
16:03:36|4.978
16:03:36|4.978
16:03:37|4.978
16:03:38|4.978
16:03:39|4.978
16:03:41|4.9735
16:03:43|4.9735
16:03:44|4.9735
16:03:45|4.978
16:03:46|4.978
16:03:48|4.978
16:03:50|4.978
16:03:51|4.978
16:03:53|4.978
16:03:53|4.9735
16:03:54|4.9735
16:03:56|4.9735
16:03:56|4.9735
16:03:57|4.9735
16:03:58|4.9735
16:04:00|4.9735
16:04:00|4.9735
16:04:01|4.9735
16:04:02|4.9735
16:04:03|4.9735
16:04:05|4.9735
16:04:05|4.978
16:04:06|4.978
16:04:08|4.9592
16:04:10|4.9531
16:04:11|4.9531
16:04:12|4.9531
16:04:13|4.9531
16:04:15|4.9731
16:04:15|4.9735
16:04:17|4.9743
16:04:19|4.9743
16:04:20|4.9743
16:04:20|4.9743
16:04:21|4.9743
16:04:22|4.9743
16:04:23|4.9743
16:04:24|4.9743
16:04:25|4.9743
16:04:26|4.9743
16:04:27|4.9743
16:04:28|4.9745
16:04:29|4.9745
16:04:30|4.9745
16:04:31|4.978
16:04:32|4.978
16:04:33|4.978
16:04:35|4.978
16:04:36|4.978
16:04:37|4.978
16:04:38|4.978
16:04:39|4.978
16:04:40|4.978
16:04:41|4.978
16:04:42|4.9745
16:04:43|4.978
16:04:45|4.978
16:04:47|4.978
16:04:48|4.978
16:04:48|4.978
16:04:50|4.978
16:04:51|4.978
16:04:52|4.978
16:04:53|4.978
16:04:55|4.9697
16:04:57|4.9697
16:04:58|4.9697
16:04:59|4.9697
16:05:00|4.9697
16:05:01|4.9697
16:05:03|4.9697
16:05:04|4.9697
16:05:06|4.969
16:05:07|4.969
16:05:09|4.969
16:05:09|4.969
16:05:11|4.978
16:05:12|4.978
16:05:13|4.978
16:05:14|4.978
16:05:15|4.978
16:05:16|4.978
16:05:18|4.978
16:05:19|4.9714
16:05:21|4.978
16:05:21|4.978
16:05:22|4.9751
16:05:24|4.9751
16:05:25|4.9751
16:05:26|4.9751
16:05:27|4.9709
16:05:28|4.9749
16:05:29|4.9748
16:05:30|4.975
16:05:31|4.975
16:05:32|4.975
16:05:33|4.975
16:05:34|4.975
16:05:35|4.975
16:05:36|4.975
16:05:37|4.975
16:05:38|4.975
16:05:39|4.975
16:05:40|4.975
16:05:41|4.975
16:05:42|4.975
16:05:43|4.9691
16:05:44|4.9691
16:05:45|4.9691
16:05:46|4.98
16:05:47|4.9937
16:05:48|4.9937
16:05:50|4.9937
16:05:51|4.9728
16:05:52|4.9728
16:05:53|4.9728
16:05:54|4.9728
16:05:55|4.9728
16:05:56|4.9847
16:05:57|4.9847
16:05:58|4.9847
16:05:59|4.9847
16:06:00|4.9847
16:06:01|4.9847
16:06:03|4.9847
16:06:04|4.9847
16:06:05|4.9847
16:06:06|4.9848
16:06:07|4.9848
16:06:09|4.9848
16:06:10|4.9833
16:06:12|4.9833
16:06:12|4.9833
16:06:14|4.9833
16:06:15|4.9833
16:06:16|4.9849
16:06:17|4.9849
16:06:18|4.9849
16:06:19|4.9849
16:06:20|4.9849
16:06:21|4.9849
16:06:22|4.9849
16:06:23|4.9849
16:06:24|4.9849
16:06:25|4.9849
16:06:26|4.9849
16:06:27|4.984
16:06:28|4.984
16:06:29|4.984
16:06:30|4.984
16:06:31|4.984
16:06:32|4.984
16:06:33|4.984
16:06:34|4.984
16:06:35|4.984
16:06:36|4.984
16:06:37|4.984
16:06:38|4.984
16:06:39|4.984
16:06:40|4.984
16:06:41|4.984
16:06:43|4.984
16:06:44|4.984
16:06:46|4.984
16:06:47|4.984
16:06:48|4.984
16:06:49|4.9839
16:06:49|4.9839
16:06:50|4.9752
16:06:53|4.9839
16:06:54|4.9839
16:06:55|4.9839
16:06:56|4.9839
16:06:57|4.9839
16:06:59|4.9753
16:07:00|4.9753
16:07:02|4.9753
16:07:03|4.975
16:07:03|4.975
16:07:05|4.975
16:07:05|4.975
16:07:06|4.9728
16:07:07|4.9728
16:07:08|4.9728
16:07:10|4.9728
16:07:11|4.9728
16:07:12|4.9728
16:07:14|4.9728
16:07:15|4.9728
16:07:15|4.9728
16:07:17|4.9792
16:07:18|4.9792
16:07:19|4.9792
16:07:19|4.9792
16:07:20|4.9792
16:07:22|4.9792
16:07:23|4.9753
16:07:24|4.9753
16:07:25|4.9753
16:07:26|4.9753
16:07:26|4.9753
16:07:28|4.9753
16:07:29|4.9753
16:07:30|4.9822
16:07:31|4.9822
16:07:32|4.9722
16:07:33|4.9722
16:07:34|4.9722
16:07:35|4.9735
16:07:36|4.9735
16:07:37|4.9735
16:07:37|4.9735
16:07:38|4.9735
16:07:40|4.9726
16:07:41|4.9726
16:07:41|4.9726
16:07:42|4.9726
16:07:43|4.9726
16:07:45|4.9726
16:07:47|4.9726
16:07:47|4.9726
16:07:50|4.9726
16:07:50|4.9726
16:07:51|4.9726
16:07:53|4.9726
16:07:54|4.9726
16:07:55|4.9726
16:07:56|4.9726
16:07:57|4.9726
16:07:58|4.9726
16:07:59|4.9678
16:08:00|4.9678
16:08:02|4.967
16:08:02|4.9671
16:08:05|4.9671
16:08:06|4.9671
16:08:07|4.9671
16:08:09|4.9671
16:08:09|4.9685
16:08:11|4.9685
16:08:12|4.9685
16:08:14|4.9634
16:08:15|4.9634
16:08:15|4.9632
16:08:17|4.9632
16:08:18|4.9632
16:08:18|4.9639
16:08:20|4.9588
16:08:21|4.9588
16:08:22|4.9588
16:08:23|4.9552
16:08:24|4.9669
16:08:25|4.9653
16:08:26|4.9653
16:08:27|4.9653
16:08:28|4.9653
16:08:29|4.9653
16:08:30|4.9653
16:08:32|4.9653
16:08:32|4.9653
16:08:33|4.9653
16:08:34|4.97
16:08:35|4.9729
16:08:36|4.9729
16:08:37|4.9729
16:08:38|4.9723
16:08:40|4.9822
16:08:40|4.9822
16:08:42|4.9822
16:08:43|4.9822
16:08:43|4.9822
16:08:44|4.9822
16:08:46|4.9822
16:08:47|4.9822
16:08:49|4.9822
16:08:50|4.974
16:08:50|4.974
16:08:53|4.974
16:08:54|4.974
16:08:56|4.985
16:08:56|4.9731
16:08:57|4.9731
16:08:58|4.9731
16:08:59|4.9731
16:09:00|4.9731
16:09:01|4.9731
16:09:02|4.9716
16:09:04|4.9716
16:09:05|4.9716
16:09:06|4.9716
16:09:07|4.9716
16:09:08|4.9716
16:09:10|4.9716
16:09:10|4.9716
16:09:13|4.9716
16:09:14|4.9716
16:09:15|4.9716
16:09:15|4.9716
16:09:17|4.9716
16:09:18|4.9716
16:09:19|4.9716
16:09:21|4.9716
16:09:22|4.9716
16:09:23|4.9716
16:09:24|4.985
16:09:24|4.985
16:09:26|4.985
16:09:27|4.985
16:09:28|4.985
16:09:29|4.9783
16:09:30|4.9783
16:09:31|4.9783
16:09:32|4.9783
16:09:33|4.9783
16:09:34|4.9783
16:09:35|4.9783
16:09:36|4.9783
16:09:37|4.9783
16:09:38|4.9783
16:09:39|4.9783
16:09:40|4.9783
16:09:41|4.9783
16:09:42|4.9783
16:09:43|4.9783
16:09:44|4.9783
16:09:45|4.9783
16:09:46|4.9783
16:09:47|4.9783
16:09:49|4.9783
16:09:50|4.9783
16:09:51|4.9783
16:09:52|4.9783
16:09:53|4.9783
16:09:54|4.9783
16:09:55|4.9782
16:09:56|4.9782
16:09:58|4.9782
16:09:58|4.9782
16:10:00|4.9782
16:10:01|4.9782
16:10:02|4.9782
16:10:02|4.9782
16:10:04|4.9782
16:10:05|4.9782
16:10:07|4.9782
16:10:08|4.978
16:10:08|4.978
16:10:09|4.978
16:10:11|4.978
16:10:12|4.978
16:10:13|4.9692
16:10:14|4.9692
16:10:15|4.9692
16:10:16|4.9692
16:10:17|4.9692
16:10:19|4.9692
16:10:20|4.9692
16:10:21|4.9692
16:10:22|4.9692
16:10:23|4.9686
16:10:24|4.9686
16:10:25|4.9686
16:10:26|4.9686
16:10:27|4.9686
16:10:29|4.9653
16:10:30|4.9696
16:10:31|4.9696
16:10:33|4.9696
16:10:33|4.9762
16:10:35|4.9762
16:10:36|4.9762
16:10:37|4.958
16:10:38|4.958
16:10:39|4.958
16:10:40|4.958
16:10:41|4.9577
16:10:43|4.9577
16:10:43|4.9678
16:10:44|4.956
16:10:45|4.956
16:10:46|4.956
16:10:47|4.956
16:10:49|4.956
16:10:49|4.956
16:10:50|4.956
16:10:52|4.956
16:10:52|4.956
16:10:53|4.9594
16:10:55|4.9594
16:10:55|4.9594
16:10:56|4.9594
16:10:57|4.9642
16:10:58|4.9642
16:11:00|4.9642
16:11:00|4.9642
16:11:03|4.965
16:11:04|4.965
16:11:06|4.9677
16:11:06|4.9677
16:11:08|4.9677
16:11:09|4.9677
16:11:10|4.9677
16:11:11|4.9677
16:11:12|4.9677
16:11:13|4.9677
16:11:14|4.9677
16:11:15|4.9677
16:11:16|4.9677
16:11:17|4.9677
16:11:18|4.9665
16:11:18|4.9665
16:11:20|4.9665
16:11:21|4.9665
16:11:23|4.9665
16:11:23|4.9665
16:11:25|4.978
16:11:25|4.978
16:11:26|4.9584
16:11:27|4.9584
16:11:28|4.9584
16:11:29|4.9584
16:11:32|4.9584
16:11:32|4.9584
16:11:33|4.9584
16:11:34|4.9584
16:11:35|4.9584
16:11:36|4.9584
16:11:37|4.9594
16:11:39|4.958
16:11:39|4.958
16:11:40|4.958
16:11:41|4.958
16:11:42|4.969
16:11:43|4.9565
16:11:44|4.9594
16:11:45|4.9594
16:11:46|4.9594
16:11:47|4.9594
16:11:48|4.9671
16:11:49|4.9671
16:11:50|4.956
16:11:51|4.956
16:11:52|4.956
16:11:53|4.956
16:11:55|4.956
16:11:56|4.956
16:11:57|4.956
16:11:58|4.956
16:12:00|4.956
16:12:00|4.956
16:12:02|4.956
16:12:03|4.956
16:12:05|4.956
16:12:06|4.9694
16:12:08|4.9694
16:12:09|4.9694
16:12:10|4.9694
16:12:10|4.9671
16:12:12|4.9671
16:12:13|4.9671
16:12:14|4.9671
16:12:15|4.9671
16:12:16|4.9671
16:12:17|4.9671
16:12:18|4.9653
16:12:19|4.9653
16:12:20|4.9653
16:12:21|4.9653
16:12:22|4.9653
16:12:23|4.9653
16:12:24|4.9653
16:12:25|4.9653
16:12:26|4.9653
16:12:27|4.9653
16:12:28|4.9653
16:12:29|4.9653
16:12:30|4.9653
16:12:31|4.9653
16:12:32|4.9653
16:12:34|4.9653
16:12:35|4.9653
16:12:36|4.9556
16:12:37|4.9556
16:12:38|4.9543
16:12:39|4.9563
16:12:40|4.9563
16:12:41|4.9563
16:12:42|4.9563
16:12:44|4.9563
16:12:44|4.9563
16:12:45|4.9563
16:12:47|4.9563
16:12:47|4.9563
16:12:48|4.9563
16:12:49|4.9563
16:12:50|4.9563
16:12:52|4.9584
16:12:52|4.9584
16:12:53|4.9584
16:12:54|4.9584
16:12:55|4.9584
16:12:58|4.9584
16:12:58|4.9584
16:12:59|4.9584
16:13:01|4.9584
16:13:02|4.9584
16:13:03|4.9584
16:13:05|4.9584
16:13:06|4.9584
16:13:06|4.9584
16:13:08|4.9584
16:13:10|4.9584
16:13:10|4.9584
16:13:12|4.96
16:13:14|4.96
16:13:14|4.96
16:13:15|4.96
16:13:17|4.96
16:13:17|4.96
16:13:18|4.9588
16:13:20|4.9588
16:13:21|4.9588
16:13:22|4.9588
16:13:23|4.9588
16:13:24|4.9588
16:13:25|4.9588
16:13:26|4.9619
16:13:27|4.9619
16:13:27|4.9619
16:13:28|4.9619
16:13:31|4.9619
16:13:32|4.9619
16:13:33|4.9619
16:13:34|4.9619
16:13:35|4.9619
16:13:36|4.9619
16:13:38|4.9606
16:13:39|4.9606
16:13:40|4.9606
16:13:41|4.9644
16:13:42|4.9644
16:13:43|4.9644
16:13:44|4.9644
16:13:45|4.9644
16:13:46|4.9644
16:13:47|4.9644
16:13:48|4.9644
16:13:49|4.9644
16:13:50|4.9644
16:13:51|4.9644
16:13:52|4.9756
16:13:53|4.9756
16:13:55|4.9756
16:13:56|4.9756
16:13:57|4.9756
16:13:58|4.9756
16:13:59|4.9756
16:14:00|4.9756
16:14:01|4.9756
16:14:02|4.9756
16:14:03|4.9756
16:14:04|4.9638
16:14:05|4.9738
16:14:06|4.9738
16:14:07|4.9832
16:14:08|4.9832
16:14:09|4.9832
16:14:10|4.9673
16:14:11|4.9673
16:14:12|4.9673
16:14:14|4.9673
16:14:15|4.9787
16:14:16|4.9785
16:14:16|4.9785
16:14:18|4.9785
16:14:18|4.9785
16:14:19|4.9785
16:14:21|4.9795
16:14:21|4.9795
16:14:22|4.9795
16:14:24|4.9795
16:14:25|4.9795
16:14:26|4.9795
16:14:27|4.9785
16:14:28|4.9785
16:14:29|4.9671
16:14:30|4.9671
16:14:31|4.9671
16:14:32|4.9671
16:14:33|4.9671
16:14:34|4.967
16:14:35|4.967
16:14:36|4.967
16:14:37|4.967
16:14:38|4.967
16:14:39|4.967
16:14:40|4.967
16:14:41|4.967
16:14:42|4.97
16:14:43|4.97
16:14:44|4.97
16:14:45|4.97
16:14:46|4.97
16:14:47|4.97
16:14:48|4.97
16:14:49|4.97
16:14:50|4.9799
16:14:51|4.9799
16:14:52|4.9844
16:14:53|4.9844
16:14:55|4.9844
16:14:55|4.9844
16:14:56|4.9844
16:14:57|4.9844
16:14:58|4.9844
16:14:59|4.9844
16:15:01|4.9844
16:15:03|4.9844
16:15:03|4.9844
16:15:04|4.9844
16:15:06|4.9844
16:15:06|4.9844
16:15:08|4.9844
16:15:09|4.9844
16:15:10|4.9844
16:15:11|4.9844
16:15:12|4.9764
16:15:13|4.9764
16:15:14|4.9764
16:15:15|4.9764
16:15:16|4.9764
16:15:17|4.9764
16:15:18|4.9764
16:15:19|4.9764
16:15:20|4.9764
16:15:21|4.9764
16:15:22|4.9733
16:15:23|4.9733
16:15:24|4.9929
16:15:25|4.9927
16:15:26|4.9924
16:15:27|4.9932
16:15:29|4.9932
16:15:29|4.9916
16:15:30|4.9916
16:15:31|4.9916
16:15:33|4.9878
16:15:34|4.9878
16:15:35|4.9878
16:15:36|4.9878
16:15:37|4.9878
16:15:38|4.9878
16:15:39|4.9878
16:15:40|4.9912
16:15:41|4.9912
16:15:42|4.9912
16:15:43|4.9912
16:15:44|4.9912
16:15:45|4.9912
16:15:46|4.9912
16:15:47|4.9912
16:15:48|4.9926
16:15:49|4.9926
16:15:50|4.9901
16:15:51|4.9901
16:15:52|4.9901
16:15:53|4.9901
16:15:54|4.9929
16:15:55|4.9929
16:15:56|4.9912
16:15:58|4.9912
16:16:00|4.9912
16:16:00|4.9902
16:16:02|4.9902
16:16:02|4.9902
16:16:05|4.9914
16:16:05|4.994
16:16:06|4.994
16:16:08|4.994
16:16:09|4.994
16:16:10|4.994
16:16:11|4.994
16:16:12|4.994
16:16:13|4.994
16:16:15|4.994
16:16:16|4.9951
16:16:17|4.9951
16:16:18|4.9951
16:16:19|4.9951
16:16:20|4.9951
16:16:21|4.9951
16:16:22|4.9975
16:16:23|4.999
16:16:24|4.9999
16:16:25|5.
16:16:26|4.9966
16:16:27|4.9986
16:16:28|4.9986
16:16:29|4.9986
16:16:30|4.9986
16:16:31|5.0077
16:16:32|5.0077
16:16:33|5.0087
16:16:34|5.0087
16:16:35|5.0087
16:16:36|5.0087
16:16:37|5.0091
16:16:38|5.0018
16:16:39|5.0018
16:16:40|5.0018
16:16:41|5.011
16:16:42|5.0179
16:16:43|5.0179
16:16:44|5.0177
16:16:45|5.0177
16:16:46|5.0177
16:16:47|5.0177
16:16:48|5.0124
16:16:49|5.0124
16:16:50|5.0124
16:16:51|5.0124
16:16:52|5.0124
16:16:53|5.003
16:16:54|5.003
16:16:56|5.003
16:16:56|5.003
16:16:58|5.003
16:17:00|5.003
16:17:01|5.003
16:17:03|5.003
16:17:04|4.9999
16:17:05|4.9999
16:17:07|4.9999
16:17:08|4.9999
16:17:08|4.9999
16:17:10|5.
16:17:11|5.0098
16:17:13|5.0098
16:17:14|5.003
16:17:14|5.0031
16:17:16|5.0031
16:17:16|5.0031
16:17:18|5.0031
16:17:19|5.0031
16:17:19|5.003
16:17:21|5.0085
16:17:22|5.0085
16:17:22|5.0085
16:17:24|5.0085
16:17:24|5.0085
16:17:26|5.0084
16:17:26|5.0084
16:17:28|5.0096
16:17:28|5.0096
16:17:29|5.0096
16:17:31|5.0096
16:17:31|5.0034
16:17:33|5.0144
16:17:33|5.0144
16:17:34|5.0144
16:17:35|5.0144
16:17:36|5.0144
16:17:37|5.0087
16:17:39|5.0085
16:17:40|5.0085
16:17:40|5.0139
16:17:42|5.0139
16:17:42|5.0072
16:17:44|5.0072
16:17:45|5.0072
16:17:45|5.0072
16:17:46|5.0051
16:17:47|5.0051
16:17:48|5.0152
16:17:49|5.0152
16:17:51|5.0152
16:17:52|5.0152
16:17:52|5.0152
16:17:53|5.0152
16:17:54|5.0152
16:17:55|5.0152
16:17:57|5.0064
16:17:58|5.0064
16:18:00|5.0064
16:18:01|5.0064
16:18:02|5.0064
16:18:03|5.0064
16:18:04|5.0064
16:18:06|5.0064
16:18:08|5.0064
16:18:09|5.0064
16:18:11|5.0064
16:18:12|5.0064
16:18:13|5.0064
16:18:14|5.0064
16:18:14|5.0064
16:18:16|5.0142
16:18:18|5.0144
16:18:19|5.0144
16:18:20|5.0049
16:18:21|5.0136
16:18:22|5.0136
16:18:23|5.0136
16:18:24|5.0136
16:18:25|5.015
16:18:26|5.015
16:18:27|5.015
16:18:28|5.015
16:18:30|5.015
16:18:31|5.015
16:18:32|5.015
16:18:33|5.015
16:18:34|5.015
16:18:35|5.015
16:18:36|5.015
16:18:37|5.015
16:18:38|5.015
16:18:39|5.015
16:18:40|5.015
16:18:41|5.015
16:18:42|5.015
16:18:43|5.015
16:18:44|5.015
16:18:45|5.015
16:18:46|5.015
16:18:47|5.015
16:18:48|5.015
16:18:49|5.015
16:18:50|5.015
16:18:51|5.015
16:18:52|5.015
16:18:53|5.015
16:18:54|5.015
16:18:55|5.015
16:18:56|5.015
16:18:57|5.015
16:18:58|5.015
16:18:59|5.015
16:19:00|5.015
16:19:02|5.0152
16:19:02|5.0152
16:19:04|5.0152
16:19:05|5.0152
16:19:06|5.0068
16:19:07|5.0068
16:19:08|5.0068
16:19:09|5.0068
16:19:10|5.0068
16:19:12|5.0068
16:19:13|5.015
16:19:14|5.015
16:19:15|5.015
16:19:15|5.015
16:19:16|5.01
16:19:18|5.01
16:19:19|5.01
16:19:21|5.01
16:19:22|5.01
16:19:23|5.01
16:19:23|5.01
16:19:24|5.01
16:19:25|4.996
16:19:27|4.9954
16:19:27|4.9954
16:19:29|4.9954
16:19:30|4.9954
16:19:31|4.9954
16:19:32|5.0098
16:19:33|5.0098
16:19:34|5.0098
16:19:36|5.0098
16:19:37|5.0098
16:19:37|5.0098
16:19:39|5.0064
16:19:39|5.0064
16:19:41|5.0064
16:19:42|5.0064
16:19:43|5.0064
16:19:44|5.0064
16:19:44|5.0064
16:19:46|5.0064
16:19:47|5.0042
16:19:48|5.0042
16:19:49|5.0042
16:19:50|5.0042
16:19:51|5.0042
16:19:52|5.0042
16:19:53|5.0042
16:19:54|5.0042
16:19:55|5.0042
16:19:56|5.0042
16:19:58|5.0042
16:19:59|5.0042
16:20:00|5.0042
16:20:01|5.0042
16:20:03|5.018
16:20:03|5.018
16:20:06|5.0154
16:20:06|5.0154
16:20:09|5.0154
16:20:09|5.0154
16:20:10|5.0154
16:20:11|5.0154
16:20:12|5.0154
16:20:14|5.0154
16:20:16|5.0154
16:20:16|5.0154
16:20:17|5.0154
16:20:18|5.0154
16:20:19|5.0154
16:20:20|5.0154
16:20:21|5.0108
16:20:23|5.0108
16:20:23|5.0108
16:20:24|5.0108
16:20:26|5.0152
16:20:26|5.0152
16:20:28|5.0152
16:20:28|5.0152
16:20:29|5.0152
16:20:31|5.0152
16:20:31|5.0101
16:20:32|5.0101
16:20:33|5.0101
16:20:35|5.0101
16:20:35|5.0101
16:20:36|5.0101
16:20:37|5.0101
16:20:38|5.0101
16:20:39|5.0154
16:20:40|5.0154
16:20:41|5.0154
16:20:42|5.0179
16:20:43|5.0179
16:20:45|5.0179
16:20:45|5.0178
16:20:46|5.0178
16:20:47|5.0178
16:20:48|5.0178
16:20:49|5.0179
16:20:50|5.0179
16:20:51|5.0179
16:20:52|5.0179
16:20:53|5.0179
16:20:54|5.0179
16:20:55|5.0179
16:20:56|5.0179
16:20:57|5.0179
16:20:58|5.0179
16:21:00|5.0157
16:21:01|5.0157
16:21:02|5.015
16:21:03|5.015
16:21:05|5.015
16:21:06|5.015
16:21:07|5.0036
16:21:08|5.0117
16:21:09|5.0098
16:21:09|5.0098
16:21:11|5.0098
16:21:12|5.0098
16:21:13|5.0098
16:21:15|5.0098
16:21:16|5.0013
16:21:18|5.0063
16:21:19|5.01
16:21:19|5.008
16:21:22|5.008
16:21:23|5.008
16:21:23|5.0013
16:21:24|5.0099
16:21:26|5.0099
16:21:26|5.0099
16:21:27|5.0099
16:21:28|5.0099
16:21:30|5.0099
16:21:31|5.0099
16:21:31|5.0099
16:21:33|5.0099
16:21:33|5.0099
16:21:34|5.0099
16:21:35|5.0099
16:21:36|5.0099
16:21:38|5.0099
16:21:39|5.0099
16:21:41|5.01
16:21:41|5.01
16:21:42|5.01
16:21:44|5.01
16:21:44|5.01
16:21:45|5.01
16:21:46|5.01
16:21:47|5.01
16:21:48|5.0175
16:21:49|5.0175
16:21:50|5.0175
16:21:51|5.0175
16:21:52|5.0071
16:21:53|5.0071
16:21:54|5.0071
16:21:55|5.0071
16:21:56|5.0071
16:21:58|5.0071
16:21:58|5.0071
16:21:59|5.0071
16:22:01|5.0071
16:22:03|5.0036
16:22:05|5.0036
16:22:07|5.
16:22:07|5.
16:22:08|5.
16:22:09|5.
16:22:10|5.01
16:22:12|5.01
16:22:13|5.007
16:22:14|5.007
16:22:15|5.0003
16:22:16|5.0069
16:22:17|5.007
16:22:18|5.007
16:22:19|5.007
16:22:21|5.007
16:22:21|5.007
16:22:23|5.007
16:22:24|5.007
16:22:25|5.007
16:22:25|5.007
16:22:28|5.007
16:22:29|5.007
16:22:30|5.007
16:22:31|5.
16:22:31|5.
16:22:33|5.
16:22:33|5.
16:22:34|5.
16:22:35|5.
16:22:36|5.
16:22:37|5.0064
16:22:38|5.0064
16:22:40|5.0069
16:22:40|5.0069
16:22:41|5.0069
16:22:42|5.0069
16:22:43|5.0069
16:22:45|5.0069
16:22:45|5.0069
16:22:46|5.0069
16:22:48|5.0069
16:22:49|5.0069
16:22:49|5.0069
16:22:51|5.0069
16:22:51|5.0069
16:22:52|5.0069
16:22:53|5.0069
16:22:54|5.0069
16:22:55|5.0069
16:22:56|5.0069
16:22:57|5.0069
16:22:58|5.0069
16:22:59|5.0069
16:23:02|5.0069
16:23:03|5.0069
16:23:04|5.0069
16:23:05|5.0069
16:23:06|5.0069
16:23:07|5.0069
16:23:09|5.0069
16:23:09|5.007
16:23:11|5.0071
16:23:13|5.0069
16:23:13|5.0069
16:23:16|5.0069
16:23:16|5.0069
16:23:18|5.0069
16:23:19|5.0074
16:23:20|5.0074
16:23:21|5.01
16:23:22|5.01
16:23:23|5.01
16:23:24|5.01
16:23:25|5.0226
16:23:26|5.0102
16:23:27|5.0223
16:23:28|5.0223
16:23:29|5.0223
16:23:30|5.0223
16:23:32|5.0223
16:23:34|5.0223
16:23:35|5.0154
16:23:35|5.0156
16:23:36|5.0156
16:23:37|5.0156
16:23:38|5.0156
16:23:39|5.0156
16:23:40|5.0156
16:23:41|5.0156
16:23:42|5.0156
16:23:43|5.0156
16:23:44|5.0156
16:23:45|5.0156
16:23:46|5.0156
16:23:48|5.0156
16:23:48|5.0156
16:23:49|5.0156
16:23:50|5.0156
16:23:51|5.0156
16:23:52|5.0156
16:23:53|5.026
16:23:54|5.026
16:23:55|5.026
16:23:56|5.026
16:23:57|5.026
16:23:58|5.026
16:23:59|5.027
16:24:00|5.027
16:24:02|5.026
16:24:04|5.026
16:24:06|5.024
16:24:07|5.024
16:24:07|5.024
16:24:09|5.024
16:24:10|5.024
16:24:11|5.0212
16:24:12|5.024
16:24:13|5.024
16:24:14|5.024
16:24:14|5.0238
16:24:16|5.0238
16:24:17|5.0238
16:24:18|5.0238
16:24:18|5.0238
16:24:20|5.0238
16:24:20|5.0238
16:24:22|5.0238
16:24:24|5.0238
16:24:24|5.0238
16:24:26|5.0238
16:24:28|5.0238
16:24:30|5.015
16:24:30|5.015
16:24:31|5.015
16:24:32|5.0204
16:24:34|5.0204
16:24:35|5.0204
16:24:35|5.0204
16:24:37|5.0204
16:24:38|5.0204
16:24:38|5.0204
16:24:40|5.0204
16:24:40|5.0204
16:24:42|5.0204
16:24:43|5.0204
16:24:43|5.0204
16:24:44|5.0204
16:24:45|5.0204
16:24:46|5.0204
16:24:47|5.0204
16:24:49|5.0204
16:24:50|5.0204
16:24:51|5.0204
16:24:52|5.0204
16:24:53|5.0204
16:24:54|5.0213
16:24:55|5.0213
16:24:56|5.0213
16:24:57|5.0213
16:24:58|5.0213
16:24:59|5.0213
16:25:00|5.0213
16:25:01|5.0213
16:25:02|5.0213
16:25:03|5.0213
16:25:05|5.0213
16:25:07|5.0213
16:25:09|5.0147
16:25:09|5.0166
16:25:11|5.0156
16:25:12|5.0145
16:25:13|5.0145
16:25:14|5.0145
16:25:15|5.0121
16:25:16|5.0222
16:25:17|5.0222
16:25:18|5.0222
16:25:19|5.0222
16:25:20|5.0222
16:25:21|5.0222
16:25:22|5.0222
16:25:23|5.024
16:25:24|5.024
16:25:25|5.024
16:25:26|5.024
16:25:27|5.024
16:25:28|5.027
16:25:29|5.027
16:25:30|5.027
16:25:31|5.027
16:25:32|5.0266
16:25:33|5.0266
16:25:34|5.0266
16:25:35|5.0266
16:25:36|5.0266
16:25:37|5.0266
16:25:38|5.0266
16:25:39|5.0266
16:25:40|5.0266
16:25:41|5.0266
16:25:42|5.0266
16:25:43|5.0266
16:25:44|5.0266
16:25:45|5.0266
16:25:46|5.0266
16:25:47|5.0238
16:25:48|5.0238
16:25:49|5.0238
16:25:50|5.0238
16:25:51|5.0268
16:25:52|5.027
16:25:53|5.027
16:25:54|5.027
16:25:55|5.027
16:25:56|5.027
16:25:57|5.027
16:25:58|5.027
16:25:59|5.027
16:26:00|5.0267
16:26:01|5.016
16:26:02|5.0274
16:26:03|5.0178
16:26:05|5.0178
16:26:07|5.0178
16:26:07|5.0178
16:26:08|5.0225
16:26:09|5.016
16:26:11|5.0256
16:26:12|5.0256
16:26:13|5.0256
16:26:15|5.0256
16:26:16|5.0264
16:26:17|5.0264
16:26:18|5.0264
16:26:20|5.0264
16:26:21|5.0181
16:26:22|5.0181
16:26:23|5.0181
16:26:24|5.0181
16:26:25|5.0181
16:26:26|5.0181
16:26:26|5.0263
16:26:27|5.0263
16:26:29|5.0263
16:26:29|5.0263
16:26:31|5.0263
16:26:32|5.0263
16:26:33|5.0263
16:26:34|5.0263
16:26:34|5.0263
16:26:35|5.0263
16:26:37|5.0263
16:26:38|5.0263
16:26:39|5.0249
16:26:40|5.0249
16:26:40|5.0249
16:26:42|5.025
16:26:42|5.0166
16:26:43|5.0267
16:26:45|5.028
16:26:47|5.028
16:26:48|5.029
16:26:48|5.0292
16:26:49|5.0292
16:26:50|5.0292
16:26:51|5.0292
16:26:52|5.0282
16:26:53|5.0282
16:26:55|5.0282
16:26:55|5.0282
16:26:56|5.0292
16:26:57|5.0292
16:26:58|5.0292
16:27:00|5.0292
16:27:00|5.0292
16:27:02|5.0292
16:27:02|5.0292
16:27:04|5.0292
16:27:05|5.0292
16:27:06|5.0292
16:27:08|5.0292
16:27:09|5.0292
16:27:10|5.0292
16:27:12|5.0292
16:27:13|5.0292
16:27:14|5.0292
16:27:15|5.0335
16:27:16|5.0335
16:27:17|5.0335
16:27:18|5.0335
16:27:19|5.0335
16:27:21|5.0335
16:27:22|5.0335
16:27:23|5.0335
16:27:24|5.0335
16:27:25|5.0335
16:27:26|5.0335
16:27:26|5.0334
16:27:28|5.0334
16:27:30|5.0354
16:27:31|5.0354
16:27:32|5.035
16:27:32|5.035
16:27:34|5.035
16:27:34|5.035
16:27:35|5.035
16:27:37|5.035
16:27:37|5.035
16:27:39|5.035
16:27:40|5.035
16:27:40|5.035
16:27:42|5.035
16:27:42|5.035
16:27:44|5.035
16:27:45|5.035
16:27:46|5.035
16:27:46|5.035
16:27:48|5.0335
16:27:49|5.0386
16:27:50|5.0386
16:27:50|5.0354
16:27:52|5.05
16:27:52|5.05
16:27:54|5.05
16:27:54|5.05
16:27:56|5.05
16:27:56|5.0496
16:27:58|5.0496
16:27:59|5.0496
16:27:59|5.0496
16:28:01|5.0496
16:28:02|5.0492
16:28:03|5.0492
16:28:04|5.0492
16:28:05|5.0492
16:28:07|5.0492
16:28:09|5.0442
16:28:09|5.038
16:28:10|5.038
16:28:12|5.038
16:28:13|5.0442
16:28:14|5.0442
16:28:16|5.0371
16:28:18|5.0371
16:28:18|5.0369
16:28:20|5.0369
16:28:20|5.0369
16:28:21|5.0369
16:28:22|5.0481
16:28:23|5.0481
16:28:25|5.0481
16:28:25|5.0481
16:28:26|5.0481
16:28:27|5.0481
16:28:28|5.0481
16:28:30|5.0481
16:28:30|5.0481
16:28:31|5.0481
16:28:32|5.0481
16:28:33|5.0481
16:28:34|5.0481
16:28:35|5.0481
16:28:36|5.0481
16:28:37|5.0481
16:28:38|5.0481
16:28:39|5.0481
16:28:40|5.0534
16:28:41|5.0534
16:28:42|5.0558
16:28:43|5.0558
16:28:44|5.056
16:28:45|5.056
16:28:47|5.056
16:28:47|5.056
16:28:48|5.056
16:28:49|5.056
16:28:50|5.06
16:28:51|5.06
16:28:53|5.06
16:28:54|5.06
16:28:54|5.056
16:28:55|5.056
16:28:56|5.0635
16:28:57|5.0639
16:28:58|5.0639
16:28:59|5.0639
16:29:02|5.0639
16:29:02|5.0699
16:29:03|5.0639
16:29:05|5.0639
16:29:05|5.0639
16:29:07|5.0639
16:29:09|5.0618
16:29:10|5.0638
16:29:11|5.0638
16:29:12|5.0638
16:29:14|5.06
16:29:14|5.06
16:29:15|5.06
16:29:17|5.0638
16:29:18|5.0639
16:29:20|5.0639
16:29:20|5.0639
16:29:22|5.064
16:29:24|5.0638
16:29:24|5.0638
16:29:25|5.0634
16:29:27|5.0634
16:29:27|5.0634
16:29:29|5.0634
16:29:30|5.0634
16:29:31|5.0699
16:29:31|5.0699
16:29:33|5.0699
16:29:33|5.07
16:29:35|5.07
16:29:36|5.07
16:29:37|5.07
16:29:38|5.07
16:29:38|5.07
16:29:40|5.077
16:29:40|5.077
16:29:41|5.077
16:29:42|5.077
16:29:43|5.076
16:29:45|5.076
16:29:46|5.076
16:29:46|5.0705
16:29:48|5.076
16:29:49|5.076
16:29:50|5.076
16:29:51|5.076
16:29:51|5.0769
16:29:52|5.0769
16:29:53|5.0702
16:29:54|5.0702
16:29:55|5.0702
16:29:56|5.0702
16:29:57|5.0702
16:29:58|5.0702
16:29:59|5.076
16:30:00|5.076
16:30:02|5.076
16:30:03|5.076
16:30:04|5.0675
16:30:05|5.0675
16:30:06|5.0675
16:30:07|5.0675
16:30:09|5.0675
16:30:10|5.0639
16:30:12|5.0639
16:30:12|5.0639
16:30:14|5.0653
16:30:16|5.0653
16:30:17|5.0646
16:30:18|5.0646
16:30:19|5.0646
16:30:20|5.0646
16:30:21|5.0646
16:30:22|5.0646
16:30:24|5.0722
16:30:25|5.0634
16:30:26|5.0634
16:30:27|5.0634
16:30:28|5.0634
16:30:29|5.0634
16:30:30|5.0678
16:30:31|5.0678
16:30:32|5.0653
16:30:33|5.0653
16:30:34|5.0653
16:30:35|5.0635
16:30:36|5.0635
16:30:37|5.0635
16:30:38|5.0635
16:30:39|5.0729
16:30:40|5.0729
16:30:41|5.0635
16:30:42|5.0646
16:30:43|5.0646
16:30:44|5.0646
16:30:45|5.0646
16:30:46|5.0746
16:30:47|5.0635
16:30:48|5.0635
16:30:49|5.0741
16:30:50|5.0741
16:30:51|5.0741
16:30:52|5.0741
16:30:53|5.0741
16:30:54|5.0741
16:30:55|5.0741
16:30:56|5.0741
16:30:57|5.0634
16:30:58|5.065
16:30:59|5.0578
16:31:00|5.067
16:31:01|5.067
16:31:02|5.0635
16:31:04|5.0635
16:31:04|5.0635
16:31:06|5.065
16:31:06|5.0635
16:31:08|5.0635
16:31:10|5.0635
16:31:12|5.0635
16:31:13|5.0564
16:31:15|5.0564
16:31:17|5.0564
16:31:18|5.0564
16:31:19|5.0564
16:31:20|5.0564
16:31:21|5.0564
16:31:22|5.0556
16:31:23|5.053
16:31:24|5.053
16:31:26|5.053
16:31:27|5.0563
16:31:28|5.0563
16:31:30|5.0563
16:31:30|5.0563
16:31:32|5.0563
16:31:33|5.0563
16:31:33|5.0532
16:31:35|5.0564
16:31:35|5.0564
16:31:37|5.0531
16:31:38|5.0531
16:31:38|5.0531
16:31:41|5.0531
16:31:41|5.0564
16:31:42|5.0567
16:31:43|5.0567
16:31:44|5.0567
16:31:45|5.0565
16:31:46|5.0565
16:31:47|5.0565
16:31:48|5.0565
16:31:50|5.0567
16:31:51|5.0567
16:31:52|5.0567
16:31:53|5.0567
16:31:54|5.0567
16:31:55|5.0565
16:31:56|5.0565
16:31:57|5.0565
16:31:58|5.0565
16:31:59|5.0565
16:32:00|5.0565
16:32:01|5.0567
16:32:02|5.0567
16:32:03|5.0565
16:32:04|5.0565
16:32:05|5.0565
16:32:06|5.0565
16:32:07|5.0565
16:32:08|5.0565
16:32:09|5.0565
16:32:11|5.0565
16:32:13|5.0565
16:32:14|5.0565
16:32:16|5.0565
16:32:17|5.0565
16:32:17|5.0565
16:32:19|5.0565
16:32:21|5.0566
16:32:22|5.0566
16:32:22|5.0566
16:32:24|5.0566
16:32:25|5.0566
16:32:26|5.0566
16:32:28|5.0566
16:32:29|5.0566
16:32:30|5.0663
16:32:31|5.0663
16:32:33|5.0691
16:32:33|5.0691
16:32:35|5.0691
16:32:35|5.0691
16:32:36|5.0691
16:32:37|5.0691
16:32:38|5.0691
16:32:39|5.0691
16:32:40|5.0691
16:32:41|5.0691
16:32:42|5.0691
16:32:44|5.0691
16:32:45|5.0691
16:32:46|5.0691
16:32:47|5.0651
16:32:48|5.07
16:32:49|5.07
16:32:50|5.0676
16:32:51|5.0676
16:32:52|5.0676
16:32:53|5.0676
16:32:54|5.0676
16:32:55|5.0676
16:32:56|5.0676
16:32:57|5.0676
16:32:58|5.0676
16:32:59|5.0675
16:33:00|5.0675
16:33:01|5.0675
16:33:03|5.0711
16:33:03|5.0675
16:33:05|5.0675
16:33:06|5.0675
16:33:07|5.0675
16:33:08|5.0675
16:33:09|5.0675
16:33:09|5.0675
16:33:11|5.0675
16:33:13|5.0673
16:33:15|5.071
16:33:16|5.071
16:33:17|5.071
16:33:19|5.071
16:33:19|5.071
16:33:20|5.0711
16:33:21|5.0711
16:33:22|5.0711
16:33:23|5.0711
16:33:24|5.0771
16:33:26|5.0771
16:33:26|5.0771
16:33:28|5.0771
16:33:29|5.0771
16:33:30|5.0771
16:33:31|5.0771
16:33:32|5.0771
16:33:33|5.0771
16:33:33|5.0724
16:33:34|5.0678
16:33:35|5.0678
16:33:37|5.067
16:33:38|5.067
16:33:39|5.067
16:33:40|5.067
16:33:41|5.067
16:33:42|5.067
16:33:43|5.074
16:33:44|5.0741
16:33:45|5.0741
16:33:46|5.0741
16:33:47|5.0741
16:33:48|5.074
16:33:49|5.074
16:33:50|5.074
16:33:51|5.074
16:33:52|5.074
16:33:53|5.074
16:33:54|5.074
16:33:55|5.074
16:33:56|5.0758
16:33:57|5.0758
16:33:58|5.0758
16:33:59|5.0758
16:34:00|5.0758
16:34:01|5.0758
16:34:02|5.0758
16:34:03|5.0745
16:34:04|5.0745
16:34:06|5.0741
16:34:06|5.0741
16:34:07|5.0741
16:34:08|5.0741
16:34:09|5.0741
16:34:11|5.0741
16:34:12|5.08
16:34:14|5.08
16:34:16|5.08
16:34:18|5.08
16:34:18|5.077
16:34:20|5.077
16:34:20|5.077
16:34:21|5.08
16:34:22|5.08
16:34:24|5.08
16:34:25|5.08
16:34:26|5.08
16:34:27|5.081
16:34:28|5.081
16:34:29|5.0802
16:34:30|5.0802
16:34:31|5.08
16:34:33|5.08
16:34:33|5.08
16:34:35|5.08
16:34:36|5.0838
16:34:36|5.0838
16:34:37|5.0804
16:34:38|5.0804
16:34:39|5.0839
16:34:41|5.0838
16:34:41|5.0838
16:34:42|5.0838
16:34:44|5.08
16:34:45|5.08
16:34:46|5.08
16:34:47|5.08
16:34:48|5.0796
16:34:48|5.0796
16:34:50|5.0744
16:34:50|5.0744
16:34:53|5.0744
16:34:53|5.0744
16:34:54|5.0744
16:34:55|5.0833
16:34:57|5.0833
16:34:58|5.0833
16:34:59|5.0833
16:35:00|5.0833
16:35:01|5.0833
16:35:03|5.08
16:35:03|5.0768
16:35:05|5.074
16:35:06|5.08
16:35:06|5.0742
16:35:08|5.0741
16:35:09|5.074
16:35:10|5.074
16:35:11|5.074
16:35:11|5.077
16:35:14|5.0742
16:35:14|5.0742
16:35:17|5.0742
16:35:18|5.0742
16:35:19|5.0742
16:35:20|5.0742
16:35:21|5.0742
16:35:23|5.0742
16:35:23|5.086
16:35:24|5.086
16:35:27|5.086
16:35:27|5.086
16:35:28|5.086
16:35:29|5.086
16:35:30|5.086
16:35:31|5.086
16:35:33|5.086
16:35:33|5.086
16:35:34|5.086
16:35:35|5.086
16:35:36|5.086
16:35:37|5.086
16:35:39|5.086
16:35:40|5.0743
16:35:41|5.0743
16:35:43|5.0743
16:35:43|5.0743
16:35:46|5.081
16:35:47|5.081
16:35:48|5.081
16:35:48|5.081
16:35:49|5.081
16:35:50|5.081
16:35:52|5.081
16:35:53|5.081
16:35:54|5.081
16:35:55|5.081
16:35:55|5.081
16:35:57|5.081
16:35:58|5.081
16:35:59|5.081
16:36:00|5.081
16:36:01|5.081
16:36:02|5.0754
16:36:03|5.0755
16:36:04|5.0755
16:36:05|5.0755
16:36:06|5.0755
16:36:07|5.0774
16:36:08|5.0774
16:36:09|5.0774
16:36:10|5.0808
16:36:12|5.0808
16:36:12|5.0808
16:36:13|5.0808
16:36:14|5.0808
16:36:16|5.0808
16:36:18|5.0808
16:36:19|5.0768
16:36:20|5.0768
16:36:21|5.0768
16:36:21|5.0768
16:36:22|5.0768
16:36:24|5.0768
16:36:24|5.0768
16:36:25|5.0768
16:36:26|5.0768
16:36:27|5.075
16:36:29|5.0807
16:36:29|5.0807
16:36:31|5.0807
16:36:31|5.0774
16:36:33|5.0774
16:36:33|5.0774
16:36:35|5.0748
16:36:36|5.0743
16:36:36|5.081
16:36:37|5.081
16:36:39|5.0768
16:36:39|5.081
16:36:41|5.081
16:36:41|5.086
16:36:43|5.086
16:36:45|5.086
16:36:45|5.081
16:36:47|5.081
16:36:47|5.081
16:36:49|5.081
16:36:49|5.0752
16:36:50|5.0731
16:36:51|5.0731
16:36:53|5.0758
16:36:54|5.0758
16:36:54|5.0758
16:36:55|5.0758
16:36:56|5.0758
16:36:57|5.0758
16:36:58|5.0758
16:36:59|5.0758
16:37:00|5.0758
16:37:01|5.0758
16:37:02|5.0758
16:37:03|5.0758
16:37:05|5.0758
16:37:07|5.0758
16:37:07|5.0836
16:37:08|5.0836
16:37:09|5.0836
16:37:10|5.0836
16:37:11|5.0756
16:37:12|5.078
16:37:13|5.078
16:37:15|5.078
16:37:16|5.078
16:37:18|5.0772
16:37:20|5.0778
16:37:21|5.0778
16:37:21|5.0844
16:37:23|5.0844
16:37:24|5.0844
16:37:24|5.0844
16:37:26|5.0744
16:37:27|5.0744
16:37:28|5.0813
16:37:29|5.0813
16:37:31|5.0813
16:37:31|5.0813
16:37:32|5.0813
16:37:33|5.0813
16:37:34|5.0813
16:37:35|5.0813
16:37:36|5.0813
16:37:38|5.0797
16:37:39|5.0797
16:37:40|5.0797
16:37:41|5.0797
16:37:42|5.0797
16:37:43|5.0797
16:37:45|5.0813
16:37:46|5.0811
16:37:47|5.0811
16:37:47|5.0811
16:37:49|5.0811
16:37:50|5.0737
16:37:50|5.0737
16:37:52|5.0737
16:37:53|5.0737
16:37:54|5.0737
16:37:54|5.0737
16:37:55|5.0811
16:37:56|5.0811
16:37:57|5.0811
16:37:58|5.0811
16:37:59|5.0811
16:38:01|5.0712
16:38:02|5.0712
16:38:03|5.0718
16:38:05|5.0718
16:38:06|5.0718
16:38:07|5.0718
16:38:07|5.0718
16:38:09|5.0718
16:38:10|5.0718
16:38:11|5.0718
16:38:12|5.0718
16:38:13|5.0718
16:38:14|5.0718
16:38:16|5.0718
16:38:17|5.0718
16:38:18|5.0718
16:38:19|5.0718
16:38:20|5.07
16:38:21|5.0678
16:38:22|5.0678
16:38:23|5.0678
16:38:24|5.0678
16:38:25|5.072
16:38:26|5.072
16:38:28|5.0679
16:38:29|5.0679
16:38:30|5.0679
16:38:32|5.0679
16:38:33|5.0679
16:38:35|5.0679
16:38:35|5.07
16:38:37|5.07
16:38:38|5.07
16:38:38|5.07
16:38:39|5.07
16:38:40|5.0679
16:38:42|5.0678
16:38:43|5.0678
16:38:44|5.0678
16:38:45|5.0622
16:38:45|5.0601
16:38:46|5.0601
16:38:48|5.0601
16:38:49|5.0601
16:38:50|5.0601
16:38:50|5.0601
16:38:52|5.0601
16:38:52|5.0601
16:38:53|5.0601
16:38:55|5.0589
16:38:55|5.0558
16:38:56|5.0558
16:38:57|5.0656
16:38:58|5.0622
16:38:59|5.062
16:39:00|5.0564
16:39:01|5.0564
16:39:03|5.0566
16:39:03|5.0566
16:39:05|5.0569
16:39:07|5.0619
16:39:07|5.0619
16:39:08|5.0619
16:39:10|5.0619
16:39:10|5.0619
16:39:12|5.0619
16:39:12|5.0619
16:39:13|5.0619
16:39:14|5.062
16:39:15|5.062
16:39:17|5.0619
16:39:19|5.0619
16:39:19|5.0619
16:39:22|5.0557
16:39:23|5.0557
16:39:24|5.0561
16:39:26|5.0578
16:39:27|5.0578
16:39:28|5.0559
16:39:29|5.0591
16:39:30|5.0591
16:39:31|5.0561
16:39:32|5.0561
16:39:33|5.0562
16:39:34|5.0562
16:39:35|5.0562
16:39:36|5.0556
16:39:37|5.0552
16:39:39|5.0552
16:39:40|5.0551
16:39:40|5.0551
16:39:42|5.0567
16:39:43|5.0567
16:39:43|5.0587
16:39:45|5.0587
16:39:45|5.0587
16:39:46|5.0587
16:39:48|5.0587
16:39:48|5.0587
16:39:50|5.0562
16:39:51|5.0562
16:39:51|5.0562
16:39:53|5.0562
16:39:54|5.0562
16:39:54|5.0562
16:39:55|5.0567
16:39:56|5.0567
16:39:59|5.0568
16:40:00|5.0567
16:40:00|5.0567
16:40:01|5.0556
16:40:03|5.0567
16:40:03|5.0567
16:40:04|5.058
16:40:05|5.0601
16:40:07|5.0623
16:40:07|5.0561
16:40:08|5.0561
16:40:10|5.0561
16:40:10|5.0561
16:40:11|5.0561
16:40:13|5.0561
16:40:14|5.0563
16:40:14|5.0563
16:40:16|5.0555
16:40:17|5.0555
16:40:18|5.0582
16:40:19|5.0582
16:40:21|5.055
16:40:23|5.0551
16:40:23|5.0551
16:40:26|5.0561
16:40:27|5.0561
16:40:27|5.0561
16:40:28|5.0561
16:40:30|5.0608
16:40:30|5.0551
16:40:32|5.0551
16:40:33|5.0551
16:40:34|5.0551
16:40:35|5.0551
16:40:36|5.0576
16:40:37|5.0576
16:40:38|5.0576
16:40:39|5.0576
16:40:40|5.0553
16:40:41|5.0553
16:40:42|5.0553
16:40:43|5.0567
16:40:44|5.0567
16:40:45|5.0567
16:40:46|5.0567
16:40:47|5.0567
16:40:48|5.0567
16:40:49|5.0567
16:40:50|5.0567
16:40:51|5.0567
16:40:52|5.0585
16:40:53|5.0585
16:40:54|5.0585
16:40:55|5.0585
16:40:56|5.0655
16:40:57|5.072
16:40:58|5.072
16:40:59|5.072
16:41:00|5.072
16:41:01|5.061
16:41:02|5.061
16:41:03|5.061
16:41:04|5.061
16:41:05|5.083
16:41:06|5.083
16:41:07|5.0659
16:41:08|5.0659
16:41:09|5.0659
16:41:10|5.0621
16:41:11|5.0621
16:41:13|5.072
16:41:14|5.072
16:41:15|5.072
16:41:16|5.072
16:41:16|5.072
16:41:19|5.0811
16:41:19|5.08
16:41:21|5.0722
16:41:23|5.0722
16:41:25|5.0722
16:41:27|5.089
16:41:28|5.0788
16:41:29|5.0788
16:41:30|5.0788
16:41:31|5.0788
16:41:33|5.0788
16:41:33|5.0788
16:41:34|5.0788
16:41:36|5.0743
16:41:37|5.0743
16:41:37|5.0889
16:41:38|5.0889
16:41:39|5.0889
16:41:40|5.0889
16:41:41|5.0889
16:41:42|5.0889
16:41:43|5.0886
16:41:45|5.0886
16:41:45|5.0886
16:41:46|5.0886
16:41:47|5.0886
16:41:49|5.0886
16:41:49|5.0886
16:41:50|5.0886
16:41:52|5.0886
16:41:52|5.0884
16:41:53|5.0887
16:41:54|5.089
16:41:56|5.089
16:41:56|5.089
16:41:57|5.089
16:41:58|5.089
16:41:59|5.089
16:42:01|5.089
16:42:01|5.089
16:42:02|5.089
16:42:03|5.0782
16:42:05|5.0782
16:42:06|5.0863
16:42:06|5.0863
16:42:07|5.0863
16:42:08|5.0863
16:42:10|5.0863
16:42:12|5.0863
16:42:12|5.0863
16:42:13|5.0863
16:42:14|5.0863
16:42:15|5.0863
16:42:16|5.0863
16:42:17|5.0863
16:42:18|5.0724
16:42:20|5.0724
16:42:21|5.0724
16:42:23|5.0724
16:42:25|5.0861
16:42:26|5.0861
16:42:26|5.0756
16:42:27|5.0756
16:42:28|5.0756
16:42:29|5.0756
16:42:30|5.0756
16:42:31|5.0756
16:42:32|5.0788
16:42:34|5.0788
16:42:34|5.0788
16:42:35|5.0788
16:42:36|5.0788
16:42:37|5.0788
16:42:38|5.0788
16:42:39|5.0788
16:42:40|5.0788
16:42:41|5.0788
16:42:42|5.0788
16:42:43|5.0788
16:42:44|5.0788
16:42:45|5.0788
16:42:46|5.0788
16:42:47|5.0788
16:42:48|5.0788
16:42:49|5.0788
16:42:50|5.0788
16:42:51|5.074
16:42:52|5.074
16:42:53|5.074
16:42:54|5.074
16:42:55|5.074
16:42:56|5.074
16:42:57|5.074
16:42:58|5.0847
16:42:59|5.0847
16:43:00|5.0847
16:43:01|5.0847
16:43:02|5.0847
16:43:03|5.0847
16:43:04|5.0847
16:43:05|5.0847
16:43:06|5.0847
16:43:07|5.0847
16:43:08|5.0847
16:43:09|5.0847
16:43:10|5.0847
16:43:12|5.0847
16:43:13|5.0862
16:43:14|5.0862
16:43:15|5.0862
16:43:16|5.0792
16:43:17|5.0792
16:43:18|5.0847
16:43:19|5.0847
16:43:20|5.0847
16:43:21|5.0847
16:43:22|5.0847
16:43:24|5.0847
16:43:26|5.0847
16:43:26|5.0847
16:43:28|5.0847
16:43:28|5.0847
16:43:29|5.0847
16:43:30|5.0778
16:43:31|5.0778
16:43:32|5.0778
16:43:33|5.0778
16:43:34|5.0778
16:43:35|5.0778
16:43:37|5.0778
16:43:38|5.08
16:43:38|5.08
16:43:39|5.08
16:43:41|5.0778
16:43:42|5.0791
16:43:43|5.0799
16:43:44|5.0799
16:43:45|5.0799
16:43:46|5.0799
16:43:47|5.0799
16:43:48|5.0758
16:43:49|5.0799
16:43:50|5.0799
16:43:51|5.0799
16:43:52|5.0799
16:43:53|5.0799
16:43:54|5.0799
16:43:55|5.0799
16:43:56|5.0799
16:43:57|5.0799
16:43:58|5.0799
16:43:59|5.0799
16:44:00|5.0799
16:44:01|5.08
16:44:02|5.08
16:44:04|5.08
16:44:05|5.08
16:44:06|5.08
16:44:08|5.0799
16:44:08|5.0799
16:44:09|5.0799
16:44:10|5.08
16:44:12|5.0952
16:44:13|5.0952
16:44:14|5.0952
16:44:15|5.0952
16:44:17|5.0952
16:44:17|5.0873
16:44:18|5.0952
16:44:19|5.0885
16:44:20|5.0885
16:44:22|5.095
16:44:22|5.095
16:44:25|5.095
16:44:25|5.095
16:44:26|5.0952
16:44:27|5.0952
16:44:29|5.0952
16:44:30|5.094
16:44:32|5.0983
16:44:34|5.0983
16:44:34|5.0995
16:44:35|5.099
16:44:36|5.099
16:44:37|5.099
16:44:39|5.099
16:44:39|5.099
16:44:40|5.099
16:44:41|5.099
16:44:42|5.099
16:44:43|5.0939
16:44:44|5.099
16:44:45|5.0998
16:44:46|5.0952
16:44:47|5.099
16:44:48|5.0998
16:44:49|5.0998
16:44:50|5.0998
16:44:51|5.0998
16:44:52|5.0998
16:44:53|5.0998
16:44:54|5.0998
16:44:55|5.1
16:44:56|5.1
16:44:57|5.1
16:44:58|5.1
16:44:59|5.1
16:45:00|5.1
16:45:01|5.1
16:45:03|5.1
16:45:04|5.1
16:45:04|5.1
16:45:05|5.1
16:45:06|5.1
16:45:07|5.1
16:45:09|5.1
16:45:10|5.1
16:45:11|5.1
16:45:12|5.1
16:45:13|5.1
16:45:14|5.1
16:45:15|5.1
16:45:16|5.1
16:45:17|5.1002
16:45:18|5.1047
16:45:19|5.1048
16:45:20|5.1048
16:45:21|5.11
16:45:22|5.1193
16:45:24|5.1193
16:45:26|5.1217
16:45:28|5.1115
16:45:28|5.1115
16:45:29|5.1076
16:45:30|5.1156
16:45:31|5.1156
16:45:33|5.1156
16:45:33|5.1156
16:45:35|5.1156
16:45:37|5.1159
16:45:38|5.1159
16:45:39|5.1159
16:45:39|5.1159
16:45:40|5.1159
16:45:42|5.116
16:45:43|5.116
16:45:44|5.116
16:45:45|5.1231
16:45:46|5.1166
16:45:47|5.1166
16:45:49|5.1166
16:45:50|5.1231
16:45:50|5.1231
16:45:51|5.1231
16:45:53|5.1339
16:45:54|5.1256
16:45:55|5.1257
16:45:55|5.1246
16:45:57|5.1246
16:45:57|5.126
16:45:59|5.1306
16:46:01|5.1232
16:46:01|5.1231
16:46:04|5.1265
16:46:04|5.1232
16:46:05|5.1232
16:46:06|5.1232
16:46:07|5.1235
16:46:09|5.1305
16:46:10|5.1305
16:46:11|5.1305
16:46:12|5.1305
16:46:14|5.1231
16:46:16|5.1231
16:46:16|5.1298
16:46:17|5.1233
16:46:18|5.1231
16:46:19|5.1231
16:46:20|5.1231
16:46:21|5.1292
16:46:22|5.1233
16:46:24|5.1233
16:46:25|5.1232
16:46:27|5.1235
16:46:27|5.1296
16:46:28|5.1234
16:46:29|5.1233
16:46:30|5.1231
16:46:31|5.1231
16:46:32|5.1231
16:46:34|5.1161
16:46:35|5.1161
16:46:36|5.13
16:46:37|5.1299
16:46:38|5.1299
16:46:39|5.1299
16:46:40|5.1299
16:46:41|5.1188
16:46:42|5.1296
16:46:43|5.1296
16:46:44|5.1304
16:46:45|5.1304
16:46:46|5.1309
16:46:47|5.1296
16:46:48|5.131
16:46:49|5.1298
16:46:50|5.1297
16:46:51|5.1309
16:46:52|5.1309
16:46:53|5.1309
16:46:54|5.1309
16:46:55|5.1297
16:46:56|5.1297
16:46:57|5.1296
16:46:58|5.1298
16:46:59|5.1302
16:47:00|5.13
16:47:01|5.1306
16:47:02|5.131
16:47:03|5.131
16:47:04|5.131
16:47:06|5.1311
16:47:06|5.1311
16:47:08|5.1348
16:47:09|5.135
16:47:10|5.135
16:47:10|5.135
16:47:12|5.1306
16:47:14|5.1306
16:47:15|5.1306
16:47:16|5.1306
16:47:17|5.133
16:47:18|5.133
16:47:19|5.1339
16:47:20|5.1339
16:47:22|5.1306
16:47:23|5.133
16:47:24|5.1306
16:47:26|5.1306
16:47:27|5.1306
16:47:27|5.1306
16:47:29|5.1306
16:47:31|5.1339
16:47:31|5.1315
16:47:33|5.134
16:47:34|5.134
16:47:36|5.1339
16:47:37|5.1339
16:47:37|5.1306
16:47:39|5.1306
16:47:40|5.134
16:47:41|5.134
16:47:42|5.134
16:47:43|5.134
16:47:44|5.134
16:47:45|5.134
16:47:46|5.134
16:47:47|5.134
16:47:48|5.134
16:47:49|5.134
16:47:50|5.134
16:47:51|5.1306
16:47:52|5.1306
16:47:53|5.1306
16:47:54|5.1306
16:47:55|5.1306
16:47:56|5.1306
16:47:57|5.1306
16:47:58|5.1306
16:47:59|5.1339
16:48:00|5.135
16:48:01|5.135
16:48:02|5.1358
16:48:03|5.1363
16:48:04|5.1363
16:48:05|5.135
16:48:06|5.135
16:48:07|5.135
16:48:08|5.135
16:48:09|5.135
16:48:10|5.1363
16:48:11|5.135
16:48:13|5.135
16:48:14|5.135
16:48:15|5.135
16:48:15|5.135
16:48:17|5.135
16:48:18|5.135
16:48:18|5.135
16:48:21|5.135
16:48:22|5.135
16:48:23|5.135
16:48:24|5.1409
16:48:25|5.1409
16:48:27|5.1409
16:48:29|5.1427
16:48:30|5.1409
16:48:30|5.1427
16:48:31|5.1422
16:48:33|5.1441
16:48:35|5.1422
16:48:35|5.1443
16:48:36|5.1425
16:48:37|5.1425
16:48:38|5.1486
16:48:39|5.1486
16:48:40|5.1422
16:48:42|5.1422
16:48:43|5.1487
16:48:44|5.143
16:48:45|5.143
16:48:46|5.1484
16:48:47|5.1484
16:48:48|5.1484
16:48:49|5.1484
16:48:51|5.15
16:48:51|5.15
16:48:52|5.1501
16:48:54|5.15
16:48:54|5.15
16:48:56|5.15
16:48:58|5.15
16:48:58|5.15
16:49:00|5.1555
16:49:00|5.1555
16:49:01|5.1585
16:49:02|5.1503
16:49:04|5.1585
16:49:04|5.1599
16:49:05|5.1599
16:49:06|5.1592
16:49:08|5.1599
16:49:09|5.1599
16:49:10|5.1585
16:49:11|5.1599
16:49:11|5.1599
16:49:12|5.1599
16:49:14|5.16
16:49:14|5.1594
16:49:16|5.1608
16:49:17|5.1607
16:49:17|5.1607
16:49:18|5.1602
16:49:20|5.1661
16:49:21|5.1604
16:49:21|5.1669
16:49:23|5.1669
16:49:24|5.1661
16:49:24|5.167
16:49:26|5.1677
16:49:26|5.17
16:49:29|5.1703
16:49:30|5.1716
16:49:31|5.1787
16:49:32|5.1717
16:49:33|5.1717
16:49:34|5.1717
16:49:35|5.1717
16:49:37|5.1787
16:49:37|5.174
16:49:38|5.1791
16:49:40|5.1791
16:49:40|5.1791
16:49:41|5.1877
16:49:44|5.1802
16:49:44|5.1801
16:49:45|5.1801
16:49:46|5.1791
16:49:47|5.1802
16:49:49|5.1802
16:49:50|5.1807
16:49:51|5.1806
16:49:52|5.1868
16:49:53|5.1877
16:49:54|5.1808
16:49:55|5.1812
16:49:56|5.1821
16:49:57|5.1822
16:49:58|5.1823
16:49:59|5.1905
16:50:00|5.1826
16:50:01|5.1827
16:50:02|5.1908
16:50:03|5.1908
16:50:05|5.1824
16:50:07|5.191
16:50:07|5.1879
16:50:09|5.1908
16:50:10|5.188
16:50:11|5.188
16:50:13|5.1898
16:50:13|5.1908
16:50:14|5.1908
16:50:15|5.1909
16:50:16|5.1909
16:50:17|5.1908
16:50:18|5.1998
16:50:19|5.1996
16:50:20|5.1928
16:50:21|5.1928
16:50:23|5.2
16:50:23|5.2
16:50:24|5.2
16:50:26|5.2
16:50:27|5.2
16:50:29|5.2
16:50:29|5.2
16:50:31|5.2
16:50:32|5.2
16:50:33|5.2
16:50:35|5.2
16:50:37|5.1942
16:50:38|5.1955
16:50:39|5.2078
16:50:40|5.2056
16:50:41|5.2056
16:50:42|5.2056
16:50:43|5.2057
16:50:44|5.2056
16:50:45|5.2056
16:50:46|5.2094
16:50:47|5.2094
16:50:48|5.2094
16:50:49|5.2094
16:50:50|5.2094
16:50:51|5.2094
16:50:52|5.2094
16:50:53|5.2057
16:50:54|5.2093
16:50:55|5.1964
16:50:56|5.1964
16:50:58|5.2
16:50:59|5.1897
16:51:00|5.1997
16:51:01|5.1905
16:51:02|5.1967
16:51:02|5.1967
16:51:04|5.1967
16:51:05|5.2047
16:51:06|5.1975
16:51:06|5.1993
16:51:08|5.1993
16:51:10|5.1988
16:51:10|5.1967
16:51:12|5.1883
16:51:13|5.1879
16:51:13|5.1879
16:51:14|5.1908
16:51:15|5.1908
16:51:16|5.1981
16:51:17|5.198
16:51:20|5.198
16:51:20|5.198
16:51:21|5.198
16:51:22|5.198
16:51:23|5.1996
16:51:25|5.1996
16:51:25|5.1996
16:51:26|5.1914
16:51:27|5.2002
16:51:29|5.2
16:51:30|5.2
16:51:31|5.2
16:51:32|5.2
16:51:34|5.2
16:51:34|5.2
16:51:37|5.2044
16:51:38|5.2097
16:51:39|5.2095
16:51:40|5.2094
16:51:41|5.2098
16:51:42|5.2098
16:51:43|5.2098
16:51:44|5.2098
16:51:45|5.2098
16:51:46|5.2098
16:51:47|5.2056
16:51:48|5.2093
16:51:49|5.2056
16:51:50|5.2056
16:51:51|5.2098
16:51:52|5.2098
16:51:53|5.2058
16:51:54|5.21
16:51:55|5.2098
16:51:56|5.2098
16:51:57|5.2098
16:51:58|5.205
16:51:59|5.2098
16:52:00|5.21
16:52:01|5.2019
16:52:02|5.2019
16:52:03|5.2019
16:52:05|5.2053
16:52:05|5.2053
16:52:06|5.2053
16:52:08|5.2053
16:52:09|5.2053
16:52:10|5.2099
16:52:11|5.2099
16:52:12|5.2099
16:52:13|5.2099
16:52:14|5.2098
16:52:15|5.2098
16:52:17|5.2099
16:52:17|5.2055
16:52:19|5.2055
16:52:19|5.208
16:52:20|5.208
16:52:22|5.2079
16:52:23|5.208
16:52:24|5.208
16:52:25|5.21
16:52:26|5.2063
16:52:27|5.2149
16:52:28|5.2149
16:52:29|5.2155
16:52:31|5.2155
16:52:32|5.2203
16:52:32|5.2155
16:52:34|5.23
16:52:35|5.2168
16:52:36|5.2184
16:52:38|5.2297
16:52:39|5.2296
16:52:40|5.2296
16:52:40|5.219
16:52:41|5.219
16:52:43|5.2296
16:52:44|5.2298
16:52:44|5.2296
16:52:45|5.2299
16:52:47|5.2299
16:52:48|5.2299
16:52:48|5.2299
16:52:49|5.2299
16:52:50|5.2317
16:52:51|5.2301
16:52:52|5.2323
16:52:53|5.2358
16:52:54|5.2474
16:52:55|5.2473
16:52:56|5.25
16:52:58|5.25
16:52:58|5.2498
16:52:59|5.2406
16:53:01|5.25
16:53:01|5.25
16:53:02|5.25
16:53:05|5.2498
16:53:05|5.2498
16:53:07|5.2498
16:53:08|5.2432
16:53:09|5.2492
16:53:10|5.2325
16:53:11|5.2459
16:53:12|5.2339
16:53:14|5.2441
16:53:15|5.2337
16:53:16|5.24
16:53:17|5.2497
16:53:18|5.2497
16:53:18|5.2419
16:53:20|5.2419
16:53:20|5.25
16:53:21|5.2245
16:53:22|5.246
16:53:24|5.2358
16:53:24|5.2488
16:53:26|5.2296
16:53:27|5.2479
16:53:28|5.2479
16:53:29|5.2479
16:53:30|5.2394
16:53:31|5.2394
16:53:32|5.2362
16:53:33|5.235
16:53:35|5.236
16:53:37|5.2296
16:53:37|5.226
16:53:38|5.2253
16:53:40|5.2135
16:53:41|5.2135
16:53:41|5.218
16:53:43|5.2059
16:53:45|5.2074
16:53:46|5.2228
16:53:47|5.2228
16:53:48|5.2226
16:53:49|5.2229
16:53:50|5.2229
16:53:51|5.2115
16:53:52|5.2115
16:53:53|5.2069
16:53:54|5.2069
16:53:55|5.2176
16:53:56|5.2176
16:53:57|5.2176
16:53:58|5.2176
16:53:59|5.2176
16:54:00|5.2115
16:54:01|5.225
16:54:02|5.225
16:54:04|5.225
16:54:05|5.225
16:54:06|5.225
16:54:07|5.22
16:54:09|5.22
16:54:11|5.225
16:54:11|5.225
16:54:12|5.22
16:54:14|5.22
16:54:15|5.22
16:54:16|5.22
16:54:17|5.225
16:54:18|5.225
16:54:19|5.225
16:54:20|5.225
16:54:22|5.225
16:54:23|5.225
16:54:24|5.225
16:54:25|5.225
16:54:25|5.225
16:54:27|5.225
16:54:28|5.225
16:54:28|5.225
16:54:30|5.225
16:54:31|5.2315
16:54:32|5.2315
16:54:33|5.2315
16:54:34|5.2315
16:54:36|5.2318
16:54:37|5.2318
16:54:37|5.2318
16:54:40|5.2318
16:54:41|5.2318
16:54:42|5.2318
16:54:42|5.2318
16:54:44|5.2318
16:54:45|5.2318
16:54:45|5.225
16:54:47|5.2317
16:54:48|5.2317
16:54:48|5.225
16:54:49|5.2315
16:54:51|5.2323
16:54:52|5.2323
16:54:53|5.2323
16:54:54|5.2323
16:54:54|5.2319
16:54:55|5.2319
16:54:57|5.234
16:54:57|5.234
16:54:58|5.2319
16:55:00|5.2319
16:55:01|5.2318
16:55:02|5.2318
16:55:02|5.2381
16:55:04|5.2381
16:55:05|5.2321
16:55:05|5.2422
16:55:06|5.2427
16:55:07|5.2427
16:55:08|5.2427
16:55:10|5.2427
16:55:10|5.2427
16:55:12|5.2424
16:55:12|5.2381
16:55:13|5.24
16:55:14|5.234
16:55:16|5.234
16:55:18|5.234
16:55:18|5.241
16:55:19|5.2258
16:55:20|5.2381
16:55:21|5.2381
16:55:22|5.2259
16:55:23|5.2259
16:55:24|5.2314
16:55:26|5.2314
16:55:26|5.2314
16:55:27|5.2314
16:55:28|5.231
16:55:29|5.231
16:55:30|5.231
16:55:31|5.231
16:55:32|5.231
16:55:33|5.231
16:55:35|5.231
16:55:37|5.231
16:55:38|5.231
16:55:38|5.22
16:55:40|5.2303
16:55:42|5.2202
16:55:42|5.2202
16:55:43|5.2202
16:55:44|5.2294
16:55:46|5.2294
16:55:46|5.22
16:55:48|5.2294
16:55:48|5.22
16:55:49|5.22
16:55:50|5.2151
16:55:52|5.2151
16:55:52|5.2151
16:55:53|5.2197
16:55:55|5.2197
16:55:56|5.2101
16:55:58|5.2192
16:55:58|5.2195
16:55:59|5.2103
16:56:00|5.2103
16:56:01|5.2188
16:56:03|5.2104
16:56:03|5.2104
16:56:04|5.2104
16:56:05|5.21
16:56:06|5.21
16:56:08|5.206
16:56:10|5.206
16:56:10|5.206
16:56:11|5.2
16:56:12|5.198
16:56:14|5.174
16:56:15|5.1796
16:56:16|5.1796
16:56:17|5.1698
16:56:18|5.1767
16:56:19|5.1741
16:56:20|5.1619
16:56:21|5.1619
16:56:23|5.16
16:56:24|5.1619
16:56:25|5.1638
16:56:26|5.1636
16:56:28|5.1619
16:56:28|5.1619
16:56:29|5.1638
16:56:30|5.1638
16:56:31|5.17
16:56:32|5.1619
16:56:33|5.1686
16:56:35|5.1638
16:56:36|5.17
16:56:37|5.1642
16:56:39|5.164
16:56:39|5.164
16:56:40|5.1755
16:56:42|5.164
16:56:42|5.164
16:56:44|5.164
16:56:45|5.1645
16:56:46|5.1645
16:56:47|5.1645
16:56:48|5.1645
16:56:49|5.1641
16:56:50|5.1641
16:56:51|5.1641
16:56:52|5.1786
16:56:53|5.1796
16:56:55|5.1795
16:56:56|5.1679
16:56:56|5.1794
16:56:58|5.18
16:56:59|5.18
16:57:00|5.1887
16:57:01|5.1897
16:57:02|5.1897
16:57:03|5.1897
16:57:04|5.1897
16:57:05|5.1897
16:57:06|5.1897
16:57:07|5.1897
16:57:09|5.1897
16:57:10|5.1897
16:57:11|5.1897
16:57:11|5.1897
16:57:12|5.19
16:57:14|5.1901
16:57:14|5.1901
16:57:16|5.1901
16:57:17|5.1901
16:57:18|5.1901
16:57:18|5.1903
16:57:20|5.1902
16:57:21|5.1901
16:57:22|5.1903
16:57:24|5.19
16:57:25|5.1945
16:57:25|5.1945
16:57:26|5.1809
16:57:28|5.1924
16:57:28|5.1811
16:57:30|5.1811
16:57:31|5.1811
16:57:32|5.1936
16:57:32|5.1936
16:57:35|5.1822
16:57:35|5.1822
16:57:37|5.1823
16:57:39|5.1921
16:57:40|5.1921
16:57:42|5.1921
16:57:48|5.1822
16:57:48|5.1898
16:57:50|5.1898
16:57:50|5.1898
16:57:51|5.1898
16:57:53|5.1898
16:57:54|5.1898
16:57:55|5.1898
16:57:56|5.1898
16:57:57|5.1898
16:57:58|5.1898
16:57:59|5.1896
16:58:00|5.1898
16:58:02|5.1811
16:58:03|5.1811
16:58:04|5.1811
16:58:06|5.18
16:58:06|5.18
16:58:07|5.18
16:58:08|5.1698
16:58:09|5.1646
16:58:10|5.162
16:58:11|5.16
16:58:13|5.2
16:58:13|5.2
16:58:15|5.1643
16:58:16|5.1647
16:58:17|5.1647
16:58:18|5.1647
16:58:19|5.1647
16:58:20|5.1647
16:58:21|5.1647
16:58:22|5.1647
16:58:24|5.1647
16:58:25|5.169
16:58:26|5.169
16:58:26|5.169
16:58:28|5.169
16:58:29|5.169
16:58:29|5.169
16:58:31|5.1711
16:58:32|5.1705
16:58:33|5.1705
16:58:34|5.1705
16:58:35|5.1863
16:58:35|5.1727
16:58:37|5.1894
16:58:39|5.1898
16:58:40|5.1898
16:58:41|5.1898
16:58:42|5.1898
16:58:42|5.1898
16:58:45|5.1898
16:58:45|5.1898
16:58:46|5.1898
16:58:47|5.1898
16:58:49|5.1898
16:58:50|5.1898
16:58:50|5.1634
16:58:52|5.1634
16:58:52|5.1861
16:58:54|5.1861
16:58:54|5.1637
16:58:55|5.1637
16:58:56|5.1638
16:58:57|5.1637
16:58:58|5.1637
16:58:59|5.1711
16:59:01|5.1749
16:59:03|5.1664
16:59:04|5.1664
16:59:05|5.1808
16:59:06|5.1808
16:59:07|5.1808
16:59:08|5.1808
16:59:09|5.1808
16:59:10|5.1808
16:59:11|5.1749
16:59:12|5.1749
16:59:13|5.1845
16:59:14|5.1845
16:59:15|5.1845
16:59:16|5.19
16:59:17|5.1715
16:59:18|5.1715
16:59:19|5.1715
16:59:20|5.1845
16:59:21|5.1897
16:59:22|5.1899
16:59:23|5.1697
16:59:24|5.1697
16:59:25|5.1697
16:59:26|5.1697
16:59:27|5.1697
16:59:29|5.1706
16:59:30|5.1854
16:59:31|5.1848
16:59:32|5.1848
16:59:33|5.1848
16:59:34|5.1848
16:59:34|5.1848
16:59:36|5.1691
16:59:37|5.1848
16:59:39|5.171
16:59:39|5.171
16:59:40|5.1846
16:59:42|5.1846
16:59:43|5.1742
16:59:44|5.1742
16:59:44|5.1742
16:59:45|5.1742
16:59:48|5.1742
16:59:48|5.1742
16:59:49|5.1773
16:59:50|5.1773
16:59:51|5.1773
16:59:52|5.1799
16:59:53|5.1799
16:59:54|5.1799
16:59:56|5.1757
16:59:57|5.169
16:59:58|5.1674
16:59:59|5.1674
17:00:00|5.1688
17:00:01|5.1688
17:00:03|5.1691
17:00:04|5.1691
17:00:05|5.1827
17:00:06|5.1826
17:00:07|5.1826
17:00:08|5.175
17:00:09|5.175
17:00:11|5.175
17:00:12|5.1705
17:00:12|5.1826
17:00:15|5.1709
17:00:16|5.1682
17:00:16|5.1684
17:00:17|5.1709
17:00:19|5.1666
17:00:20|5.1668
17:00:22|5.1668
17:00:23|5.1668
17:00:24|5.1668
17:00:25|5.1675
17:00:26|5.1675
17:00:27|5.1675
17:00:28|5.1675
17:00:29|5.1675
17:00:30|5.1788
17:00:31|5.1788
17:00:32|5.1663
17:00:33|5.1663
17:00:34|5.1661
17:00:35|5.1661
17:00:36|5.1661
17:00:38|5.1709
17:00:40|5.1663
17:00:42|5.1596
17:00:43|5.1596
17:00:45|5.1674
17:00:45|5.1508
17:00:46|5.1508
17:00:48|5.154
17:00:49|5.154
17:00:50|5.1649
17:00:51|5.1524
17:00:52|5.1524
17:00:53|5.1508
17:00:54|5.1508
17:00:55|5.1562
17:00:57|5.1562
17:00:58|5.152
17:00:58|5.1521
17:01:00|5.1521
17:01:00|5.1521
17:01:02|5.1521
17:01:03|5.1545
17:01:03|5.1545
17:01:05|5.1648
17:01:06|5.1521
17:01:07|5.1639
17:01:09|5.1639
17:01:10|5.155
17:01:11|5.155
17:01:12|5.155
17:01:13|5.155
17:01:14|5.155
17:01:15|5.155
17:01:16|5.1552
17:01:17|5.1552
17:01:18|5.1552
17:01:19|5.1552
17:01:20|5.1544
17:01:21|5.1543
17:01:22|5.1543
17:01:23|5.155
17:01:24|5.1637
17:01:25|5.1524
17:01:26|5.1523
17:01:27|5.1632
17:01:28|5.1632
17:01:29|5.1638
17:01:30|5.1638
17:01:31|5.1638
17:01:32|5.1638
17:01:33|5.1638
17:01:34|5.1638
17:01:35|5.1599
17:01:36|5.16
17:01:37|5.16
17:01:39|5.16
17:01:40|5.1636
17:01:42|5.1686
17:01:44|5.1637
17:01:45|5.16
17:01:47|5.16
17:01:49|5.16
17:01:50|5.16
17:01:51|5.16
17:01:53|5.16
17:01:54|5.16
17:01:55|5.16
17:01:57|5.1555
17:01:58|5.1532
17:01:59|5.1532
17:02:00|5.1532
17:02:01|5.1532
17:02:03|5.1532
17:02:04|5.1523
17:02:05|5.1523
17:02:06|5.1519
17:02:07|5.1519
17:02:09|5.1532
17:02:10|5.1532
17:02:12|5.1532
17:02:12|5.1519
17:02:14|5.1598
17:02:15|5.1598
17:02:15|5.152
17:02:17|5.152
17:02:17|5.1597
17:02:18|5.1597
17:02:19|5.1519
17:02:21|5.1519
17:02:21|5.1519
17:02:22|5.1519
17:02:23|5.1519
17:02:24|5.1519
17:02:26|5.1519
17:02:26|5.1519
17:02:27|5.1519
17:02:29|5.153
17:02:29|5.1519
17:02:31|5.1519
17:02:32|5.12
17:02:33|5.1158
17:02:34|5.1158
17:02:35|5.1209
17:02:36|5.1208
17:02:37|5.1139
17:02:38|5.1139
17:02:38|5.1139
17:02:41|5.1139
17:02:43|5.1132
17:02:44|5.1121
17:02:46|5.1139
17:02:47|5.1139
17:02:49|5.1012
17:02:49|5.1017
17:02:51|5.1002
17:02:52|5.1002
17:02:52|5.1
17:02:53|5.1
17:02:55|5.1002
17:02:56|5.0946
17:02:57|5.0991
17:02:59|5.0983
17:03:00|5.0945
17:03:00|5.0945
17:03:03|5.0983
17:03:04|5.0939
17:03:04|5.0935
17:03:05|5.0811
17:03:07|5.0811
17:03:08|5.0811
17:03:09|5.0811
17:03:10|5.0811
17:03:11|5.0902
17:03:12|5.1099
17:03:13|5.1099
17:03:14|5.1099
17:03:15|5.1099
17:03:17|5.1047
17:03:17|5.1134
17:03:20|5.1057
17:03:20|5.1057
17:03:21|5.107
17:03:22|5.1188
17:03:23|5.1188
17:03:25|5.12
17:03:26|5.1272
17:03:27|5.1286
17:03:28|5.1211
17:03:29|5.1211
17:03:30|5.1211
17:03:31|5.1285
17:03:32|5.1285
17:03:33|5.12
17:03:34|5.12
17:03:35|5.12
17:03:36|5.12
17:03:37|5.12
17:03:38|5.12
17:03:39|5.12
17:03:40|5.12
17:03:41|5.12
17:03:42|5.12
17:03:44|5.12
17:03:46|5.12
17:03:46|5.1235
17:03:48|5.1235
17:03:49|5.1235
17:03:50|5.1235
17:03:51|5.1235
17:03:53|5.1307
17:03:53|5.1131
17:03:54|5.1297
17:03:56|5.1297
17:03:57|5.1297
17:03:58|5.1297
17:03:59|5.1268
17:04:00|5.1268
17:04:01|5.126
17:04:02|5.126
17:04:03|5.1299
17:04:04|5.1299
17:04:06|5.1299
17:04:08|5.1299
17:04:09|5.1299
17:04:10|5.1299
17:04:11|5.1299
17:04:12|5.1299
17:04:13|5.1299
17:04:14|5.1299
17:04:15|5.1169
17:04:16|5.1138
17:04:17|5.1138
17:04:19|5.1138
17:04:19|5.1138
17:04:20|5.1138
17:04:21|5.1136
17:04:23|5.1136
17:04:24|5.1136
17:04:26|5.1136
17:04:27|5.1136
17:04:28|5.1136
17:04:28|5.1136
17:04:30|5.1136
17:04:30|5.1136
17:04:32|5.1136
17:04:32|5.1136
17:04:34|5.1136
17:04:35|5.1136
17:04:35|5.1136
17:04:36|5.1135
17:04:38|5.1125
17:04:38|5.1125
17:04:40|5.1125
17:04:41|5.1131
17:04:43|5.1131
17:04:43|5.1131
17:04:44|5.1131
17:04:46|5.1131
17:04:47|5.1131
17:04:49|5.1131
17:04:49|5.1131
17:04:50|5.1131
17:04:52|5.1087
17:04:52|5.1087
17:04:54|5.1087
17:04:55|5.1104
17:04:56|5.1122
17:04:57|5.1122
17:04:58|5.1122
17:04:59|5.1122
17:05:00|5.1122
17:05:01|5.102
17:05:03|5.102
17:05:03|5.102
17:05:05|5.102
17:05:07|5.102
17:05:07|5.1024
17:05:08|5.1122
17:05:10|5.1122
17:05:10|5.1122
17:05:11|5.1122
17:05:12|5.1122
17:05:13|5.1122
17:05:14|5.1122
17:05:15|5.1043
17:05:16|5.1043
17:05:18|5.1043
17:05:18|5.112
17:05:19|5.1069
17:05:21|5.1069
17:05:22|5.1069
17:05:23|5.1069
17:05:23|5.107
17:05:24|5.107
17:05:25|5.1129
17:05:27|5.1129
17:05:28|5.1129
17:05:28|5.1129
17:05:29|5.1129
17:05:31|5.1129
17:05:31|5.1129
17:05:33|5.1129
17:05:34|5.1126
17:05:35|5.1126
17:05:35|5.1126
17:05:37|5.1126
17:05:38|5.1126
17:05:38|5.1126
17:05:39|5.1126
17:05:40|5.1126
17:05:41|5.1126
17:05:44|5.1126
17:05:44|5.1126
17:05:46|5.1125
17:05:47|5.1125
17:05:48|5.1069
17:05:49|5.1125
17:05:50|5.1125
17:05:51|5.1125
17:05:52|5.1125
17:05:53|5.1125
17:05:55|5.1125
17:05:57|5.1125
17:05:59|5.1125
17:06:00|5.1125
17:06:00|5.1125
17:06:02|5.1125
17:06:03|5.1073
17:06:04|5.1073
17:06:05|5.1073
17:06:06|5.1073
17:06:07|5.1073
17:06:08|5.1073
17:06:09|5.112
17:06:11|5.112
17:06:12|5.112
17:06:13|5.112
17:06:14|5.112
17:06:15|5.112
17:06:16|5.112
17:06:17|5.112
17:06:17|5.112
17:06:19|5.112
17:06:19|5.112
17:06:21|5.112
17:06:21|5.112
17:06:22|5.112
17:06:24|5.112
17:06:25|5.112
17:06:26|5.112
17:06:26|5.112
17:06:28|5.112
17:06:29|5.112
17:06:30|5.112
17:06:31|5.112
17:06:32|5.112
17:06:33|5.112
17:06:33|5.112
17:06:35|5.1072
17:06:36|5.1118
17:06:37|5.1118
17:06:37|5.112
17:06:39|5.1119
17:06:39|5.1119
17:06:41|5.107
17:06:43|5.107
17:06:44|5.1094
17:06:45|5.107
17:06:47|5.107
17:06:47|5.107
17:06:49|5.107
17:06:50|5.107
17:06:52|5.1118
17:06:53|5.1118
17:06:53|5.1068
17:06:56|5.1021
17:06:56|5.105
17:06:57|5.105
17:06:58|5.105
17:06:59|5.105
17:07:00|5.105
17:07:01|5.105
17:07:02|5.105
17:07:04|5.1017
17:07:05|5.1017
17:07:06|5.1017
17:07:07|5.1021
17:07:09|5.1017
17:07:10|5.0993
17:07:11|5.0916
17:07:12|5.0916
17:07:14|5.1017
17:07:16|5.1017
17:07:17|5.1017
17:07:17|5.1017
17:07:19|5.1017
17:07:20|5.1017
17:07:21|5.1017
17:07:22|5.1017
17:07:23|5.1017
17:07:24|5.1017
17:07:25|5.1017
17:07:27|5.1
17:07:28|5.1016
17:07:30|5.1016
17:07:30|5.1016
17:07:31|5.1016
17:07:32|5.1016
17:07:33|5.1016
17:07:34|5.1016
17:07:36|5.0952
17:07:36|5.1016
17:07:38|5.1017
17:07:39|5.1017
17:07:39|5.1017
17:07:40|5.1017
17:07:41|5.095
17:07:43|5.095
17:07:43|5.095
17:07:45|5.0906
17:07:46|5.1014
17:07:47|5.1014
17:07:48|5.1014
17:07:49|5.1014
17:07:50|5.1014
17:07:51|5.1014
17:07:52|5.1014
17:07:54|5.1014
17:07:55|5.0906
17:07:56|5.0906
17:07:57|5.0906
17:07:58|5.1006
17:07:58|5.1006
17:08:00|5.1006
17:08:00|5.1006
17:08:02|5.1006
17:08:02|5.0921
17:08:04|5.0921
17:08:05|5.0921
17:08:06|5.0921
17:08:07|5.0921
17:08:08|5.0921
17:08:09|5.0908
17:08:10|5.0908
17:08:11|5.0908
17:08:12|5.0908
17:08:13|5.1003
17:08:14|5.1003
17:08:15|5.091
17:08:16|5.091
17:08:17|5.091
17:08:18|5.091
17:08:19|5.091
17:08:20|5.09
17:08:21|5.091
17:08:22|5.091
17:08:23|5.0904
17:08:24|5.0904
17:08:25|5.0904
17:08:26|5.0904
17:08:27|5.091
17:08:28|5.091
17:08:29|5.091
17:08:30|5.091
17:08:31|5.091
17:08:32|5.091
17:08:33|5.091
17:08:34|5.091
17:08:35|5.091
17:08:37|5.1002
17:08:38|5.1018
17:08:39|5.1018
17:08:40|5.1018
17:08:40|5.1018
17:08:42|5.1018
17:08:42|5.1018
17:08:43|5.1018
17:08:44|5.0923
17:08:45|5.0923
17:08:47|5.0923
17:08:49|5.0923
17:08:49|5.0923
17:08:50|5.0923
17:08:51|5.0923
17:08:52|5.0983
17:08:53|5.0983
17:08:54|5.0983
17:08:55|5.0983
17:08:56|5.0983
17:08:57|5.0983
17:08:59|5.0983
17:09:00|5.098
17:09:01|5.098
17:09:01|5.098
17:09:03|5.0909
17:09:03|5.0983
17:09:06|5.0983
17:09:06|5.1014
17:09:07|5.1014
17:09:09|5.1014
17:09:10|5.1
17:09:11|5.0911
17:09:12|5.0911
17:09:13|5.0911
17:09:14|5.0911
17:09:15|5.0911
17:09:17|5.0911
17:09:18|5.0911
17:09:18|5.0923
17:09:19|5.0923
17:09:21|5.0923
17:09:22|5.0923
17:09:23|5.0923
17:09:24|5.0923
17:09:25|5.0923
17:09:26|5.0998
17:09:27|5.0998
17:09:27|5.0998
17:09:29|5.0998
17:09:30|5.0998
17:09:31|5.0998
17:09:32|5.0998
17:09:33|5.0998
17:09:34|5.0908
17:09:35|5.0908
17:09:36|5.0996
17:09:36|5.0996
17:09:38|5.1
17:09:38|5.1
17:09:40|5.1
17:09:41|5.1
17:09:42|5.1
17:09:43|5.1
17:09:44|5.1015
17:09:45|5.1015
17:09:45|5.1015
17:09:47|5.1015
17:09:49|5.1015
17:09:51|5.1015
17:09:52|5.1015
17:09:53|5.1015
17:09:54|5.1015
17:09:56|5.1012
17:09:57|5.091
17:09:59|5.091
17:10:00|5.091
17:10:01|5.091
17:10:03|5.091
17:10:04|5.0913
17:10:04|5.0913
17:10:06|5.0913
17:10:07|5.1018
17:10:08|5.1018
17:10:09|5.1018
17:10:10|5.0932
17:10:11|5.0932
17:10:12|5.0936
17:10:13|5.0936
17:10:14|5.0936
17:10:15|5.0936
17:10:16|5.0936
17:10:17|5.0936
17:10:18|5.0936
17:10:19|5.0936
17:10:20|5.0936
17:10:21|5.0936
17:10:21|5.0936
17:10:22|5.0936
17:10:24|5.0936
17:10:25|5.0936
17:10:26|5.1018
17:10:26|5.1018
17:10:28|5.1062
17:10:29|5.0977
17:10:29|5.0977
17:10:31|5.0977
17:10:32|5.0977
17:10:33|5.102
17:10:34|5.102
17:10:35|5.1021
17:10:36|5.0996
17:10:37|5.0998
17:10:38|5.1104
17:10:38|5.1104
17:10:40|5.1104
17:10:41|5.1021
17:10:41|5.1021
17:10:43|5.1021
17:10:44|5.1021
17:10:45|5.1021
17:10:46|5.1021
17:10:46|5.1021
17:10:48|5.0986
17:10:50|5.0985
17:10:50|5.0985
17:10:52|5.0977
17:10:52|5.0977
17:10:55|5.0977
17:10:55|5.0977
17:10:56|5.102
17:10:58|5.102
17:10:59|5.102
17:11:00|5.102
17:11:01|5.1021
17:11:02|5.1021
17:11:03|5.0982
17:11:04|5.0982
17:11:05|5.0982
17:11:07|5.0982
17:11:07|5.0982
17:11:08|5.0978
17:11:09|5.0978
17:11:11|5.0978
17:11:12|5.0978
17:11:13|5.0978
17:11:14|5.1
17:11:15|5.1
17:11:16|5.1
17:11:17|5.1
17:11:18|5.1
17:11:19|5.1
17:11:20|5.1001
17:11:21|5.1021
17:11:22|5.1021
17:11:23|5.1098
17:11:24|5.1099
17:11:25|5.1099
17:11:26|5.1099
17:11:27|5.1099
17:11:28|5.1099
17:11:29|5.1083
17:11:30|5.1083
17:11:31|5.11
17:11:32|5.11
17:11:33|5.11
17:11:34|5.11
17:11:36|5.11
17:11:37|5.11
17:11:38|5.11
17:11:39|5.11
17:11:40|5.11
17:11:41|5.11
17:11:42|5.11
17:11:43|5.11
17:11:44|5.11
17:11:44|5.11
17:11:46|5.11
17:11:47|5.11
17:11:48|5.11
17:11:49|5.11
17:11:49|5.11
17:11:51|5.11
17:11:51|5.11
17:11:52|5.11
17:11:53|5.11
17:11:55|5.11
17:11:55|5.11
17:11:56|5.11
17:11:57|5.11
17:11:58|5.11
17:12:00|5.1131
17:12:00|5.1131
17:12:01|5.1131
17:12:03|5.1086
17:12:03|5.1086
17:12:04|5.125
17:12:05|5.1112
17:12:07|5.1257
17:12:09|5.1213
17:12:10|5.1213
17:12:11|5.1257
17:12:13|5.1257
17:12:14|5.1269
17:12:15|5.1269
17:12:16|5.1354
17:12:17|5.1354
17:12:19|5.1353
17:12:19|5.1284
17:12:21|5.1284
17:12:21|5.1284
17:12:23|5.1284
17:12:23|5.1284
17:12:24|5.1284
17:12:26|5.1284
17:12:26|5.1284
17:12:27|5.1284
17:12:28|5.1284
17:12:30|5.1284
17:12:30|5.1354
17:12:31|5.1354
17:12:32|5.1354
17:12:34|5.1354
17:12:35|5.1354
17:12:36|5.1354
17:12:37|5.1354
17:12:37|5.14
17:12:39|5.145
17:12:39|5.145
17:12:40|5.145
17:12:41|5.15
17:12:42|5.1514
17:12:43|5.15
17:12:44|5.15
17:12:45|5.1489
17:12:48|5.1533
17:12:48|5.1533
17:12:49|5.1533
17:12:51|5.1533
17:12:51|5.1533
17:12:54|5.1533
17:12:54|5.1534
17:12:55|5.1458
17:12:56|5.154
17:12:57|5.154
17:12:58|5.154
17:13:00|5.1539
17:13:01|5.1539
17:13:02|5.1483
17:13:03|5.1436
17:13:04|5.1436
17:13:06|5.1411
17:13:06|5.1518
17:13:08|5.1247
17:13:08|5.1247
17:13:09|5.1247
17:13:12|5.1247
17:13:13|5.1247
17:13:14|5.1247
17:13:15|5.1575
17:13:16|5.1575
17:13:17|5.1575
17:13:18|5.1575
17:13:19|5.1575
17:13:20|5.1472
17:13:22|5.1472
17:13:24|5.1649
17:13:26|5.1546
17:13:27|5.1598
17:13:28|5.1538
17:13:29|5.1538
17:13:30|5.1538
17:13:31|5.1639
17:13:32|5.1639
17:13:33|5.1639
17:13:34|5.1639
17:13:35|5.1639
17:13:36|5.1639
17:13:37|5.165
17:13:39|5.1702
17:13:40|5.1639
17:13:40|5.1639
17:13:42|5.1639
17:13:43|5.18
17:13:43|5.1739
17:13:45|5.1739
17:13:46|5.1855
17:13:46|5.175
17:13:47|5.1781
17:13:49|5.1781
17:13:50|5.1781
17:13:50|5.1817
17:13:52|5.1817
17:13:54|5.1873
17:13:55|5.1873
17:13:56|5.188
17:13:57|5.188
17:13:58|5.1791
17:13:58|5.1791
17:13:59|5.18
17:14:00|5.18
17:14:01|5.18
17:14:02|5.18
17:14:03|5.18
17:14:05|5.188
17:14:06|5.188
17:14:07|5.1873
17:14:07|5.1921
17:14:09|5.1863
17:14:11|5.1863
17:14:12|5.1863
17:14:13|5.1832
17:14:14|5.1921
17:14:15|5.1979
17:14:16|5.1979
17:14:17|5.1999
17:14:19|5.2
17:14:19|5.2
17:14:20|5.1999
17:14:23|5.199
17:14:23|5.2
17:14:24|5.2
17:14:25|5.19
17:14:26|5.1895
17:14:27|5.1895
17:14:28|5.1898
17:14:29|5.1972
17:14:30|5.2
17:14:31|5.1895
17:14:32|5.1895
17:14:33|5.1895
17:14:34|5.1895
17:14:36|5.1895
17:14:37|5.1895
17:14:38|5.1895
17:14:39|5.1895
17:14:40|5.1895
17:14:41|5.1895
17:14:42|5.1927
17:14:43|5.19
17:14:44|5.19
17:14:45|5.19
17:14:46|5.19
17:14:47|5.19
17:14:48|5.19
17:14:49|5.19
17:14:50|5.19
17:14:51|5.19
17:14:52|5.19
17:14:53|5.19
17:14:55|5.19
17:14:55|5.1937
17:14:56|5.2049
17:14:59|5.1941
17:14:59|5.1941
17:15:00|5.2049
17:15:02|5.2055
17:15:03|5.2056
17:15:04|5.2056
17:15:06|5.2056
17:15:07|5.2
17:15:08|5.2
17:15:09|5.2049
17:15:10|5.2049
17:15:11|5.2439
17:15:12|5.2324
17:15:13|5.2329
17:15:15|5.233
17:15:16|5.2328
17:15:17|5.2328
17:15:18|5.2328
17:15:19|5.2328
17:15:19|5.2438
17:15:21|5.239
17:15:22|5.233
17:15:23|5.233
17:15:24|5.2388
17:15:25|5.2388
17:15:26|5.2388
17:15:27|5.2315
17:15:28|5.2315
17:15:29|5.2388
17:15:30|5.2387
17:15:31|5.2388
17:15:32|5.2388
17:15:33|5.2388
17:15:34|5.2387
17:15:35|5.2301
17:15:36|5.2301
17:15:37|5.23
17:15:39|5.2254
17:15:40|5.2388
17:15:42|5.2295
17:15:43|5.2295
17:15:43|5.2386
17:15:45|5.2386
17:15:46|5.2386
17:15:46|5.2296
17:15:47|5.2295
17:15:48|5.2295
17:15:49|5.2295
17:15:50|5.2295
17:15:51|5.2383
17:15:52|5.2383
17:15:53|5.2383
17:15:54|5.2281
17:15:55|5.2281
17:15:56|5.2281
17:15:57|5.2281
17:15:58|5.2281
17:16:00|5.2269
17:16:00|5.2268
17:16:01|5.2198
17:16:03|5.2154
17:16:04|5.2174
17:16:05|5.2246
17:16:06|5.2246
17:16:06|5.2246
17:16:08|5.2246
17:16:10|5.2277
17:16:11|5.2158
17:16:12|5.2025
17:16:13|5.2087
17:16:14|5.1945
17:16:15|5.1962
17:16:16|5.1938
17:16:17|5.2014
17:16:18|5.2014
17:16:19|5.2014
17:16:21|5.2
17:16:23|5.2
17:16:24|5.2
17:16:26|5.2
17:16:26|5.2
17:16:27|5.1999
17:16:28|5.1999
17:16:29|5.1999
17:16:30|5.1999
17:16:31|5.1999
17:16:32|5.1999
17:16:33|5.1999
17:16:34|5.1999
17:16:35|5.1999
17:16:36|5.1999
17:16:37|5.1999
17:16:39|5.1999
17:16:40|5.1999
17:16:41|5.1999
17:16:42|5.1999
17:16:43|5.1999
17:16:44|5.2
17:16:45|5.2
17:16:46|5.2
17:16:47|5.2
17:16:48|5.2
17:16:49|5.2
17:16:50|5.2014
17:16:51|5.2014
17:16:52|5.1999
17:16:53|5.2
17:16:54|5.2
17:16:56|5.2
17:16:56|5.2014
17:16:59|5.2014
17:16:59|5.1854
17:17:01|5.1856
17:17:02|5.1969
17:17:03|5.1831
17:17:04|5.1831
17:17:06|5.1831
17:17:07|5.1962
17:17:07|5.1958
17:17:09|5.18
17:17:09|5.1953
17:17:11|5.183
17:17:12|5.1823
17:17:12|5.1928
17:17:14|5.1957
17:17:16|5.1957
17:17:16|5.1957
17:17:18|5.1957
17:17:18|5.1957
17:17:20|5.1957
17:17:21|5.1957
17:17:21|5.1957
17:17:22|5.1955
17:17:24|5.19
17:17:24|5.19
17:17:26|5.19
17:17:28|5.19
17:17:29|5.1951
17:17:29|5.1951
17:17:30|5.1855
17:17:31|5.1853
17:17:33|5.1853
17:17:34|5.1853
17:17:35|5.1853
17:17:36|5.1853
17:17:37|5.1853
17:17:38|5.1853
17:17:39|5.1853
17:17:40|5.1853
17:17:41|5.1853
17:17:42|5.1853
17:17:43|5.1853
17:17:44|5.1812
17:17:45|5.1812
17:17:46|5.1812
17:17:48|5.1812
17:17:48|5.1812
17:17:49|5.1811
17:17:50|5.1811
17:17:51|5.1811
17:17:52|5.1773
17:17:53|5.1773
17:17:54|5.1773
17:17:56|5.1773
17:17:57|5.1773
17:17:59|5.1773
17:18:00|5.1789
17:18:01|5.1789
17:18:02|5.1789
17:18:04|5.179
17:18:06|5.179
17:18:06|5.179
17:18:08|5.1789
17:18:09|5.1789
17:18:09|5.1789
17:18:11|5.1789
17:18:12|5.1789
17:18:13|5.1789
17:18:14|5.1788
17:18:14|5.1788
17:18:17|5.1788
17:18:17|5.1786
17:18:18|5.1786
17:18:20|5.1788
17:18:20|5.1788
17:18:22|5.1788
17:18:23|5.1788
17:18:24|5.1788
17:18:25|5.1786
17:18:26|5.1786
17:18:27|5.1786
17:18:28|5.1786
17:18:29|5.1786
17:18:30|5.1786
17:18:31|5.1786
17:18:32|5.1786
17:18:33|5.1786
17:18:34|5.1786
17:18:35|5.1786
17:18:36|5.1786
17:18:37|5.1786
17:18:38|5.1788
17:18:39|5.1788
17:18:40|5.1788
17:18:41|5.1788
17:18:42|5.1788
17:18:43|5.1788
17:18:44|5.1717
17:18:45|5.1763
17:18:46|5.1641
17:18:47|5.1682
17:18:48|5.1575
17:18:49|5.1575
17:18:50|5.1589
17:18:51|5.1561
17:18:52|5.1561
17:18:53|5.1561
17:18:54|5.1561
17:18:55|5.153
17:18:56|5.153
17:18:57|5.153
17:18:58|5.1433
17:19:00|5.1385
17:19:00|5.1432
17:19:01|5.1461
17:19:02|5.1559
17:19:03|5.1559
17:19:04|5.1559
17:19:06|5.1485
17:19:07|5.1533
17:19:08|5.149
17:19:09|5.149
17:19:10|5.1393
17:19:11|5.1484
17:19:12|5.1484
17:19:13|5.1381
17:19:14|5.1381
17:19:15|5.1381
17:19:16|5.1381
17:19:17|5.1382
17:19:18|5.1382
17:19:19|5.1382
17:19:20|5.1372
17:19:21|5.1372
17:19:22|5.1372
17:19:23|5.1372
17:19:24|5.1369
17:19:26|5.1385
17:19:27|5.1385
17:19:28|5.1385
17:19:29|5.1724
17:19:30|5.1724
17:19:31|5.1593
17:19:31|5.1593
17:19:33|5.1593
17:19:34|5.1593
17:19:35|5.1564
17:19:36|5.1778
17:19:37|5.1778
17:19:38|5.1778
17:19:39|5.1776
17:19:40|5.1776
17:19:41|5.1776
17:19:42|5.1699
17:19:43|5.1699
17:19:44|5.1815
17:19:45|5.1829
17:19:46|5.1829
17:19:47|5.1851
17:19:48|5.1851
17:19:49|5.1863
17:19:50|5.1863
17:19:51|5.1906
17:19:52|5.1987
17:19:53|5.1942
17:19:54|5.1942
17:19:55|5.1942
17:19:56|5.1698
17:19:58|5.1868
17:19:58|5.1951
17:19:59|5.1951
17:20:00|5.1951
17:20:02|5.1951
17:20:04|5.1997
17:20:05|5.1997
17:20:05|5.1951
17:20:06|5.1951
17:20:07|5.1951
17:20:08|5.1951
17:20:10|5.1951
17:20:12|5.1996
17:20:14|5.1996
17:20:14|5.1996
17:20:15|5.1996
17:20:16|5.1999
17:20:18|5.1996
17:20:20|5.1999
17:20:21|5.1999
17:20:22|5.1999
17:20:23|5.2
17:20:23|5.2
17:20:25|5.2
17:20:26|5.2
17:20:27|5.2
17:20:29|5.2032
17:20:29|5.2079
17:20:30|5.2079
17:20:32|5.2079
17:20:32|5.2079
17:20:34|5.2079
17:20:34|5.2079
17:20:35|5.2079
17:20:36|5.2079
17:20:38|5.2079
17:20:38|5.2079
17:20:41|5.2079
17:20:41|5.2079
17:20:42|5.203
17:20:43|5.203
17:20:44|5.203
17:20:45|5.2156
17:20:47|5.2112
17:20:47|5.2043
17:20:48|5.2043
17:20:49|5.2043
17:20:51|5.2043
17:20:51|5.2043
17:20:52|5.2043
17:20:55|5.2043
17:20:55|5.2043
17:20:56|5.2039
17:20:58|5.2019
17:20:59|5.2019
17:21:00|5.2019
17:21:01|5.2019
17:21:03|5.2019
17:21:05|5.2018
17:21:05|5.2018
17:21:07|5.2018
17:21:08|5.2016
17:21:09|5.2039
17:21:10|5.2039
17:21:11|5.2039
17:21:12|5.2039
17:21:13|5.2039
17:21:14|5.2039
17:21:15|5.215
17:21:16|5.215
17:21:17|5.215
17:21:18|5.215
17:21:19|5.2163
17:21:20|5.2163
17:21:21|5.2163
17:21:22|5.2162
17:21:23|5.2162
17:21:24|5.2163
17:21:25|5.2161
17:21:27|5.2041
17:21:27|5.2041
17:21:29|5.2041
17:21:30|5.2041
17:21:31|5.2041
17:21:32|5.2041
17:21:33|5.2041
17:21:33|5.2041
17:21:35|5.2041
17:21:36|5.2041
17:21:37|5.2041
17:21:38|5.2041
17:21:39|5.2041
17:21:40|5.2041
17:21:41|5.2041
17:21:42|5.2041
17:21:44|5.2041
17:21:44|5.2041
17:21:46|5.2041
17:21:46|5.2041
17:21:49|5.2016
17:21:49|5.2016
17:21:50|5.2016
17:21:51|5.2016
17:21:52|5.2016
17:21:53|5.2016
17:21:54|5.2016
17:21:55|5.2016
17:21:56|5.2016
17:21:57|5.2016
17:21:59|5.2016
17:22:00|5.2016
17:22:01|5.2016
17:22:02|5.2054
17:22:03|5.212
17:22:05|5.216
17:22:06|5.216
17:22:07|5.2159
17:22:08|5.2064
17:22:09|5.2064
17:22:10|5.2155
17:22:11|5.2155
17:22:13|5.2155
17:22:14|5.2155
17:22:15|5.2153
17:22:15|5.2202
17:22:16|5.2201
17:22:18|5.2201
17:22:18|5.2201
17:22:19|5.2297
17:22:20|5.2297
17:22:22|5.2297
17:22:23|5.2297
17:22:24|5.2185
17:22:25|5.2213
17:22:26|5.2239
17:22:27|5.2239
17:22:28|5.2316
17:22:28|5.2316
17:22:30|5.2316
17:22:30|5.2316
17:22:31|5.2316
17:22:33|5.2316
17:22:34|5.2316
17:22:35|5.2288
17:22:36|5.2288
17:22:36|5.229
17:22:37|5.229
17:22:38|5.229
17:22:39|5.229
17:22:41|5.2288
17:22:42|5.2233
17:22:42|5.229
17:22:44|5.2202
17:22:45|5.2287
17:22:46|5.2287
17:22:47|5.2287
17:22:48|5.2287
17:22:49|5.2287
17:22:50|5.2287
17:22:51|5.2287
17:22:52|5.2287
17:22:53|5.2221
17:22:54|5.2221
17:22:56|5.2287
17:22:56|5.2201
17:22:57|5.2201
17:22:58|5.2201
17:23:01|5.2201
17:23:02|5.2201
17:23:04|5.2286
17:23:04|5.2286
17:23:06|5.2296
17:23:06|5.2296
17:23:08|5.2204
17:23:10|5.2279
17:23:10|5.225
17:23:11|5.225
17:23:12|5.225
17:23:13|5.2279
17:23:15|5.2212
17:23:16|5.2212
17:23:17|5.2212
17:23:18|5.2278
17:23:19|5.2279
17:23:20|5.2279
17:23:21|5.2279
17:23:22|5.2279
17:23:23|5.2279
17:23:24|5.2278
17:23:25|5.2278
17:23:26|5.2279
17:23:27|5.2279
17:23:28|5.2279
17:23:29|5.2279
17:23:30|5.2279
17:23:31|5.2279
17:23:32|5.2159
17:23:33|5.2159
17:23:35|5.2159
17:23:36|5.2159
17:23:37|5.2159
17:23:37|5.2159
17:23:38|5.2159
17:23:40|5.2159
17:23:40|5.2159
17:23:42|5.216
17:23:42|5.2159
17:23:43|5.215
17:23:44|5.215
17:23:45|5.215
17:23:47|5.215
17:23:48|5.215
17:23:49|5.215
17:23:50|5.2159
17:23:50|5.2159
17:23:51|5.2159
17:23:53|5.2159
17:23:54|5.2159
17:23:55|5.2159
17:23:57|5.2108
17:23:57|5.2242
17:23:58|5.2242
17:23:59|5.2242
17:24:00|5.2242
17:24:01|5.2242
17:24:02|5.2242
17:24:05|5.2237
17:24:05|5.2237
17:24:06|5.2237
17:24:08|5.2237
17:24:09|5.2239
17:24:10|5.2239
17:24:11|5.2239
17:24:12|5.2239
17:24:13|5.2151
17:24:14|5.2151
17:24:15|5.2151
17:24:16|5.2151
17:24:17|5.224
17:24:19|5.224
17:24:20|5.224
17:24:21|5.224
17:24:22|5.224
17:24:23|5.2238
17:24:24|5.2174
17:24:25|5.226
17:24:26|5.226
17:24:27|5.226
17:24:28|5.226
17:24:29|5.226
17:24:30|5.2092
17:24:31|5.2179
17:24:32|5.2179
17:24:33|5.2179
17:24:34|5.2179
17:24:35|5.2179
17:24:36|5.2179
17:24:37|5.2179
17:24:38|5.2179
17:24:39|5.2179
17:24:40|5.2179
17:24:41|5.2179
17:24:42|5.2179
17:24:43|5.2179
17:24:44|5.2179
17:24:45|5.2179
17:24:46|5.2179
17:24:47|5.2182
17:24:48|5.2182
17:24:49|5.2182
17:24:50|5.2182
17:24:51|5.2182
17:24:52|5.2182
17:24:53|5.2182
17:24:54|5.2182
17:24:55|5.2182
17:24:56|5.2182
17:24:57|5.2182
17:24:58|5.2182
17:24:59|5.2258
17:25:00|5.2361
17:25:01|5.2361
17:25:02|5.2199
17:25:03|5.2325
17:25:05|5.2325
17:25:07|5.2363
17:25:08|5.2363
17:25:09|5.2368
17:25:10|5.2368
17:25:11|5.2368
17:25:12|5.2205
17:25:13|5.2353
17:25:14|5.2351
17:25:15|5.2206
17:25:16|5.231
17:25:17|5.231
17:25:18|5.231
17:25:19|5.231
17:25:21|5.219
17:25:21|5.219
17:25:22|5.219
17:25:23|5.2319
17:25:24|5.2319
17:25:25|5.2204
17:25:27|5.2204
17:25:28|5.2204
17:25:29|5.2204
17:25:30|5.2204
17:25:31|5.2204
17:25:32|5.2204
17:25:33|5.2204
17:25:34|5.2204
17:25:35|5.2204
17:25:36|5.2204
17:25:37|5.2204
17:25:38|5.2204
17:25:39|5.2204
17:25:40|5.2205
17:25:41|5.2205
17:25:42|5.2205
17:25:43|5.2205
17:25:44|5.2205
17:25:45|5.2205
17:25:46|5.2205
17:25:47|5.2205
17:25:48|5.2205
17:25:49|5.2205
17:25:50|5.2205
17:25:51|5.2205
17:25:52|5.2205
17:25:53|5.2297
17:25:54|5.2297
17:25:55|5.2297
17:25:56|5.2297
17:25:57|5.2297
17:25:58|5.2292
17:25:59|5.2292
17:26:00|5.2292
17:26:01|5.2292
17:26:02|5.2292
17:26:04|5.2215
17:26:05|5.2215
17:26:07|5.2215
17:26:08|5.2289
17:26:08|5.2182
17:26:09|5.2182
17:26:11|5.2182
17:26:12|5.2182
17:26:13|5.2182
17:26:14|5.2182
17:26:15|5.2182
17:26:16|5.222
17:26:17|5.222
17:26:18|5.222
17:26:19|5.2181
17:26:20|5.2181
17:26:21|5.2181
17:26:23|5.215
17:26:24|5.215
17:26:25|5.215
17:26:26|5.215
17:26:28|5.215
17:26:29|5.215
17:26:30|5.2176
17:26:31|5.2112
17:26:32|5.2112
17:26:33|5.2112
17:26:35|5.2112
17:26:35|5.2112
17:26:37|5.2112
17:26:38|5.2112
17:26:39|5.22
17:26:39|5.22
17:26:40|5.2175
17:26:42|5.2175
17:26:42|5.2168
17:26:45|5.2168
17:26:45|5.2168
17:26:46|5.2248
17:26:48|5.2248
17:26:48|5.2248
17:26:50|5.2248
17:26:50|5.2248
17:26:51|5.2248
17:26:53|5.2249
17:26:54|5.2249
17:26:55|5.2249
17:26:55|5.2249
17:26:56|5.2249
17:26:57|5.2249
17:26:59|5.2249
17:26:59|5.2249
17:27:00|5.224
17:27:02|5.224
17:27:03|5.229
17:27:05|5.229
17:27:06|5.229
17:27:06|5.229
17:27:09|5.223
17:27:10|5.2329
17:27:10|5.2329
17:27:12|5.2329
17:27:13|5.2329
17:27:13|5.2329
17:27:15|5.2329
17:27:16|5.2329
17:27:17|5.2329
17:27:17|5.2329
17:27:19|5.2329
17:27:19|5.2336
17:27:20|5.2349
17:27:23|5.2355
17:27:23|5.2355
17:27:24|5.2347
17:27:26|5.2251
17:27:26|5.2251
17:27:27|5.2251
17:27:28|5.2251
17:27:29|5.2343
17:27:31|5.2343
17:27:31|5.2262
17:27:33|5.2262
17:27:33|5.2262
17:27:35|5.2262
17:27:37|5.2219
17:27:37|5.2219
17:27:38|5.2201
17:27:39|5.2201
17:27:40|5.2201
17:27:42|5.2201
17:27:42|5.2297
17:27:43|5.2297
17:27:44|5.2297
17:27:45|5.2297
17:27:46|5.2297
17:27:48|5.2297
17:27:48|5.2297
17:27:49|5.2297
17:27:50|5.225
17:27:51|5.225
17:27:52|5.23
17:27:53|5.23
17:27:55|5.23
17:27:56|5.23
17:27:57|5.2299
17:27:58|5.2299
17:27:59|5.2219
17:28:00|5.2219
17:28:01|5.2219
17:28:02|5.2298
17:28:03|5.2298
17:28:05|5.2214
17:28:07|5.2218
17:28:08|5.2219
17:28:09|5.2219
17:28:10|5.2219
17:28:10|5.2219
17:28:13|5.2219
17:28:13|5.2219
17:28:14|5.2296
17:28:15|5.2296
17:28:16|5.2296
17:28:17|5.2296
17:28:19|5.2296
17:28:20|5.2296
17:28:22|5.2296
17:28:23|5.2296
17:28:23|5.2299
17:28:24|5.2299
17:28:25|5.2299
17:28:27|5.225
17:28:28|5.225
17:28:28|5.225
17:28:30|5.225
17:28:30|5.225
17:28:31|5.225
17:28:32|5.225
17:28:33|5.225
17:28:34|5.225
17:28:36|5.225
17:28:36|5.2212
17:28:37|5.2212
17:28:39|5.225
17:28:40|5.225
17:28:41|5.225
17:28:42|5.225
17:28:43|5.225
17:28:44|5.225
17:28:45|5.2251
17:28:46|5.2251
17:28:47|5.2251
17:28:48|5.2251
17:28:49|5.2251
17:28:50|5.2251
17:28:51|5.2251
17:28:52|5.2251
17:28:53|5.2255
17:28:54|5.2255
17:28:55|5.2255
17:28:56|5.2255
17:28:57|5.2255
17:28:58|5.2255
17:28:59|5.2255
17:29:00|5.2255
17:29:01|5.2255
17:29:02|5.2255
17:29:03|5.2255
17:29:04|5.2255
17:29:05|5.2255
17:29:06|5.2255
17:29:07|5.2255
17:29:09|5.2255
17:29:09|5.2255
17:29:11|5.2299
17:29:12|5.2299
17:29:12|5.2299
17:29:13|5.2299
17:29:15|5.2299
17:29:16|5.2299
17:29:16|5.2299
17:29:18|5.2299
17:29:18|5.2299
17:29:20|5.2299
17:29:21|5.2299
17:29:22|5.2299
17:29:22|5.2299
17:29:24|5.2299
17:29:25|5.2299
17:29:27|5.2299
17:29:27|5.2299
17:29:28|5.2299
17:29:29|5.2299
17:29:30|5.2299
17:29:31|5.2299
17:29:32|5.2299
17:29:33|5.2299
17:29:34|5.2299
17:29:36|5.23
17:29:37|5.23
17:29:38|5.23
17:29:39|5.2277
17:29:40|5.2256
17:29:41|5.2256
17:29:42|5.2256
17:29:43|5.2203
17:29:44|5.2203
17:29:46|5.23
17:29:47|5.23
17:29:48|5.2299
17:29:48|5.23
17:29:50|5.23
17:29:51|5.23
17:29:52|5.23
17:29:53|5.23
17:29:54|5.2295
17:29:55|5.2295
17:29:56|5.23
17:29:57|5.2219
17:29:58|5.2219
17:29:59|5.2219
17:30:00|5.2219
17:30:01|5.2219
17:30:02|5.2219
17:30:04|5.229
17:30:04|5.2221
17:30:06|5.2285
17:30:08|5.2285
17:30:08|5.2285
17:30:10|5.2285
17:30:11|5.215
17:30:12|5.215
17:30:13|5.215
17:30:14|5.226
17:30:15|5.226
17:30:16|5.226
17:30:18|5.2165
17:30:19|5.2165
17:30:20|5.227
17:30:22|5.227
17:30:23|5.2275
17:30:24|5.2275
17:30:25|5.227
17:30:26|5.2169
17:30:27|5.2169
17:30:28|5.2267
17:30:30|5.2166
17:30:31|5.2262
17:30:32|5.2262
17:30:33|5.2262
17:30:34|5.2262
17:30:35|5.2262
17:30:36|5.2261
17:30:37|5.2261
17:30:38|5.2261
17:30:39|5.2261
17:30:39|5.2261
17:30:41|5.2152
17:30:42|5.2152
17:30:43|5.2261
17:30:44|5.2261
17:30:45|5.2261
17:30:46|5.2261
17:30:47|5.2167
17:30:48|5.2167
17:30:48|5.2167
17:30:50|5.2167
17:30:51|5.2167
17:30:51|5.2167
17:30:53|5.2167
17:30:53|5.215
17:30:55|5.215
17:30:55|5.215
17:30:57|5.2126
17:30:58|5.2126
17:30:58|5.2126
17:31:00|5.2151
17:31:01|5.2151
17:31:03|5.2101
17:31:04|5.2101
17:31:05|5.2101
17:31:06|5.2009
17:31:06|5.2009
17:31:09|5.2009
17:31:10|5.2064
17:31:11|5.2031
17:31:12|5.2031
17:31:13|5.2031
17:31:14|5.2015
17:31:15|5.198
17:31:16|5.198
17:31:17|5.198
17:31:18|5.198
17:31:19|5.198
17:31:20|5.198
17:31:21|5.198
17:31:23|5.198
17:31:24|5.198
17:31:24|5.198
17:31:26|5.2086
17:31:27|5.2092
17:31:28|5.2092
17:31:28|5.2092
17:31:31|5.2092
17:31:31|5.1964
17:31:34|5.1957
17:31:34|5.1957
17:31:35|5.1957
17:31:37|5.1956
17:31:38|5.1957
17:31:38|5.1957
17:31:39|5.1957
17:31:40|5.1957
17:31:42|5.1952
17:31:43|5.1952
17:31:43|5.1952
17:31:45|5.1952
17:31:46|5.1952
17:31:47|5.1952
17:31:47|5.1964
17:31:48|5.1964
17:31:50|5.1964
17:31:50|5.1964
17:31:51|5.1964
17:31:52|5.1952
17:31:54|5.2019
17:31:54|5.2019
17:31:55|5.2005
17:31:56|5.2004
17:31:57|5.2004
17:31:58|5.2004
17:31:59|5.2004
17:32:00|5.2004
17:32:02|5.2004
17:32:03|5.1847
17:32:04|5.1847
17:32:05|5.1847
17:32:05|5.1847
17:32:07|5.1881
17:32:08|5.1881
17:32:10|5.1881
17:32:11|5.1881
17:32:11|5.1881
17:32:13|5.1982
17:32:15|5.1982
17:32:16|5.1865
17:32:17|5.1884
17:32:19|5.1884
17:32:20|5.1969
17:32:21|5.1969
17:32:22|5.2004
17:32:23|5.2031
17:32:24|5.2031
17:32:25|5.2101
17:32:26|5.2101
17:32:27|5.2101
17:32:28|5.2101
17:32:29|5.2101
17:32:31|5.2101
17:32:32|5.2101
17:32:33|5.2171
17:32:34|5.2084
17:32:35|5.2084
17:32:35|5.2084
17:32:37|5.2084
17:32:38|5.2123
17:32:40|5.2123
17:32:40|5.2031
17:32:41|5.2031
17:32:42|5.2031
17:32:43|5.2132
17:32:44|5.2132
17:32:45|5.2131
17:32:47|5.2131
17:32:47|5.2139
17:32:48|5.2139
17:32:49|5.2139
17:32:50|5.2139
17:32:51|5.2109
17:32:52|5.2109
17:32:53|5.2109
17:32:54|5.2101
17:32:55|5.2101
17:32:57|5.2101
17:32:58|5.2101
17:32:58|5.2101
17:32:59|5.2101
17:33:00|5.2101
17:33:01|5.2101
17:33:03|5.2101
17:33:04|5.2014
17:33:05|5.2014
17:33:06|5.2101
17:33:08|5.2101
17:33:09|5.2101
17:33:11|5.2101
17:33:12|5.2101
17:33:14|5.2101
17:33:15|5.19
17:33:15|5.1975
17:33:17|5.1975
17:33:17|5.196
17:33:18|5.196
17:33:19|5.196
17:33:22|5.196
17:33:23|5.1975
17:33:25|5.189
17:33:25|5.189
17:33:26|5.189
17:33:27|5.189
17:33:28|5.189
17:33:29|5.189
17:33:30|5.189
17:33:31|5.189
17:33:32|5.189
17:33:34|5.189
17:33:35|5.189
17:33:36|5.189
17:33:37|5.189
17:33:38|5.189
17:33:40|5.189
17:33:41|5.189
17:33:41|5.189
17:33:43|5.189
17:33:44|5.189
17:33:46|5.189
17:33:46|5.189
17:33:48|5.189
17:33:48|5.189
17:33:49|5.189
17:33:50|5.189
17:33:52|5.189
17:33:53|5.189
17:33:54|5.189
17:33:56|5.189
17:33:57|5.189
17:33:59|5.189
17:33:59|5.189
17:34:00|5.189
17:34:01|5.189
17:34:02|5.189
17:34:04|5.189
17:34:04|5.189
17:34:05|5.2
17:34:06|5.2
17:34:08|5.1901
17:34:09|5.1901
17:34:10|5.1901
17:34:12|5.2
17:34:13|5.2
17:34:15|5.2
17:34:16|5.2
17:34:18|5.2
17:34:20|5.2
17:34:20|5.2
17:34:21|5.2
17:34:23|5.2
17:34:24|5.2
17:34:26|5.2
17:34:27|5.2
17:34:28|5.2
17:34:29|5.2
17:34:30|5.2
17:34:31|5.1999
17:34:33|5.1999
17:34:34|5.1999
17:34:35|5.1999
17:34:35|5.1999
17:34:37|5.1999
17:34:37|5.1905
17:34:39|5.1905
17:34:40|5.1905
17:34:40|5.1905
17:34:42|5.1905
17:34:42|5.1905
17:34:43|5.1999
17:34:44|5.1999
17:34:46|5.1999
17:34:47|5.1999
17:34:47|5.1999
17:34:48|5.189
17:34:50|5.189
17:34:51|5.189
17:34:51|5.189
17:34:52|5.189
17:34:53|5.189
17:34:54|5.189
17:34:55|5.189
17:34:56|5.189
17:34:58|5.1904
17:34:58|5.1904
17:34:59|5.1904
17:35:00|5.1904
17:35:01|5.1999
17:35:02|5.1894
17:35:04|5.1894
17:35:04|5.1894
17:35:06|5.1894
17:35:07|5.1894
17:35:07|5.1999
17:35:09|5.1999
17:35:10|5.1903
17:35:11|5.1903
17:35:13|5.1903
17:35:13|5.1998
17:35:15|5.1998
17:35:17|5.1998
17:35:19|5.1998
17:35:19|5.1901
17:35:21|5.1901
17:35:22|5.1901
17:35:22|5.1901
17:35:23|5.1901
17:35:25|5.1901
17:35:25|5.1901
17:35:28|5.1901
17:35:28|5.1901
17:35:30|5.1901
17:35:31|5.1901
17:35:31|5.1901
17:35:32|5.1901
17:35:33|5.1901
17:35:34|5.1901
17:35:36|5.1901
17:35:36|5.1904
17:35:37|5.1904
17:35:38|5.1904
17:35:39|5.1904
17:35:40|5.1904
17:35:41|5.1904
17:35:42|5.1904
17:35:43|5.1904
17:35:44|5.1904
17:35:45|5.1904
17:35:47|5.1904
17:35:48|5.1995
17:35:49|5.1995
17:35:51|5.1995
17:35:51|5.1995
17:35:52|5.1995
17:35:54|5.1894
17:35:54|5.1894
17:35:55|5.1894
17:35:57|5.1894
17:35:58|5.1894
17:35:59|5.1894
17:35:59|5.1894
17:36:01|5.1894
17:36:02|5.1894
17:36:03|5.1894
17:36:04|5.1894
17:36:05|5.1894
17:36:06|5.1894
17:36:06|5.1905
17:36:07|5.1905
17:36:10|5.1905
17:36:10|5.1905
17:36:11|5.1905
17:36:13|5.1905
17:36:15|5.1905
17:36:15|5.1899
17:36:17|5.1899
17:36:18|5.1899
17:36:19|5.1899
17:36:20|5.1899
17:36:21|5.1899
17:36:22|5.1899
17:36:23|5.1899
17:36:24|5.1922
17:36:26|5.1922
17:36:26|5.1922
17:36:28|5.1922
17:36:29|5.1922
17:36:34|5.1922
17:36:36|5.1922
17:36:36|5.1922
17:36:37|5.1922
17:36:38|5.1922
17:36:39|5.1922
17:36:41|5.1922
17:36:41|5.1922
17:36:42|5.1899
17:36:43|5.1899
17:36:44|5.1899
17:36:45|5.1899
17:36:46|5.1899
17:36:47|5.1899
17:36:48|5.1899
17:36:49|5.1899
17:36:50|5.1899
17:36:51|5.1899
17:36:52|5.1899
17:36:53|5.1899
17:36:54|5.1899
17:36:55|5.1899
17:36:56|5.1899
17:36:57|5.1899
17:36:58|5.1899
17:36:59|5.1899
17:37:00|5.1897
17:37:01|5.1897
17:37:02|5.1897
17:37:04|5.1897
17:37:04|5.1897
17:37:06|5.1898
17:37:06|5.1805
17:37:08|5.1885
17:37:09|5.1883
17:37:10|5.1883
17:37:11|5.1883
17:37:11|5.1886
17:37:13|5.1886
17:37:14|5.1894
17:37:16|5.182
17:37:17|5.182
17:37:18|5.182
17:37:18|5.182
17:37:20|5.182
17:37:21|5.182
17:37:22|5.1885
17:37:23|5.1805
17:37:24|5.1805
17:37:25|5.1805
17:37:26|5.1805
17:37:27|5.1805
17:37:28|5.1805
17:37:29|5.1805
17:37:30|5.1805
17:37:31|5.1805
17:37:32|5.1876
17:37:33|5.1876
17:37:34|5.1876
17:37:35|5.1876
17:37:36|5.1811
17:37:37|5.1811
17:37:38|5.1897
17:37:39|5.1897
17:37:40|5.1897
17:37:41|5.1875
17:37:42|5.1876
17:37:43|5.1895
17:37:44|5.1895
17:37:45|5.1895
17:37:46|5.1895
17:37:47|5.1895
17:37:48|5.1895
17:37:49|5.1895
17:37:50|5.1895
17:37:52|5.1895
17:37:53|5.1895
17:37:54|5.1895
17:37:55|5.1895
17:37:56|5.182
17:37:57|5.182
17:37:58|5.1891
17:37:59|5.1891
17:38:00|5.1891
17:38:01|5.18
17:38:02|5.18
17:38:03|5.18
17:38:04|5.1741
17:38:05|5.1741
17:38:06|5.1752
17:38:07|5.1752
17:38:08|5.1752
17:38:09|5.1752
17:38:11|5.1752
17:38:11|5.1846
17:38:12|5.19
17:38:13|5.189
17:38:15|5.189
17:38:16|5.189
17:38:17|5.189
17:38:18|5.189
17:38:19|5.189
17:38:20|5.189
17:38:22|5.189
17:38:22|5.189
17:38:24|5.1889
17:38:25|5.1889
17:38:27|5.189
17:38:27|5.189
17:38:28|5.189
17:38:30|5.1815
17:38:31|5.1815
17:38:31|5.1815
17:38:33|5.1815
17:38:33|5.1861
17:38:35|5.1861
17:38:36|5.1861
17:38:37|5.1861
17:38:37|5.1861
17:38:38|5.1861
17:38:40|5.1861
17:38:40|5.1861
17:38:41|5.1861
17:38:44|5.1861
17:38:44|5.1861
17:38:45|5.1861
17:38:46|5.1861
17:38:47|5.1816
17:38:48|5.1816
17:38:49|5.1861
17:38:51|5.1861
17:38:51|5.1861
17:38:52|5.1861
17:38:53|5.1861
17:38:54|5.1835
17:38:55|5.1835
17:38:56|5.1835
17:38:57|5.1835
17:38:58|5.1835
17:38:59|5.1835
17:39:00|5.1835
17:39:01|5.18
17:39:02|5.178
17:39:03|5.178
17:39:04|5.1835
17:39:05|5.1835
17:39:07|5.1835
17:39:07|5.1835
17:39:08|5.1835
17:39:09|5.1835
17:39:10|5.1835
17:39:11|5.1835
17:39:12|5.1835
17:39:13|5.1835
17:39:15|5.1835
17:39:16|5.1835
17:39:18|5.1835
17:39:20|5.1835
17:39:20|5.1835
17:39:22|5.1835
17:39:22|5.1835
17:39:23|5.1835
17:39:24|5.1835
17:39:25|5.1835
17:39:26|5.1835
17:39:27|5.1835
17:39:28|5.1835
17:39:30|5.1835
17:39:31|5.1835
17:39:32|5.1835
17:39:33|5.1835
17:39:34|5.1835
17:39:35|5.1835
17:39:37|5.1835
17:39:38|5.1835
17:39:38|5.1835
17:39:39|5.1909
17:39:40|5.1909
17:39:41|5.19
17:39:43|5.1816
17:39:44|5.1816
17:39:46|5.1816
17:39:47|5.1816
17:39:47|5.1816
17:39:49|5.1816
17:39:49|5.1816
17:39:50|5.1931
17:39:51|5.1931
17:39:52|5.1931
17:39:53|5.1951
17:39:54|5.1951
17:39:55|5.1951
17:39:56|5.1951
17:39:58|5.1951
17:39:58|5.1951
17:40:00|5.1951
17:40:00|5.1951
17:40:02|5.1951
17:40:03|5.1951
17:40:04|5.1951
17:40:05|5.1951
17:40:06|5.1951
17:40:06|5.1951
17:40:08|5.1951
17:40:08|5.1951
17:40:10|5.1951
17:40:12|5.1951
17:40:13|5.1951
17:40:14|5.1951
17:40:14|5.1951
17:40:15|5.1975
17:40:17|5.1975
17:40:18|5.1975
17:40:19|5.1975
17:40:20|5.1975
17:40:22|5.2
17:40:23|5.2
17:40:24|5.2
17:40:25|5.2
17:40:27|5.2
17:40:27|5.2
17:40:29|5.2
17:40:30|5.2
17:40:32|5.2
17:40:32|5.2
17:40:33|5.2
17:40:35|5.2
17:40:35|5.2
17:40:36|5.2
17:40:38|5.2
17:40:39|5.2
17:40:40|5.2
17:40:41|5.2
17:40:42|5.1977
17:40:44|5.1977
17:40:45|5.1977
17:40:46|5.1977
17:40:46|5.1977
17:40:48|5.1977
17:40:49|5.1993
17:40:49|5.1993
17:40:50|5.2
17:40:51|5.1999
17:40:53|5.1999
17:40:55|5.1999
17:40:55|5.2116
17:40:56|5.2116
17:40:57|5.2042
17:40:58|5.2044
17:40:59|5.2044
17:41:00|5.2008
17:41:01|5.2008
17:41:02|5.2008
17:41:03|5.2008
17:41:04|5.2008
17:41:05|5.2008
17:41:06|5.2008
17:41:08|5.2008
17:41:09|5.2008
17:41:10|5.2008
17:41:11|5.2008
17:41:12|5.2008
17:41:13|5.2008
17:41:14|5.2008
17:41:16|5.2008
17:41:17|5.2008
17:41:18|5.2008
17:41:20|5.2008
17:41:21|5.2008
17:41:22|5.2008
17:41:23|5.2008
17:41:24|5.2008
17:41:25|5.2008
17:41:26|5.2008
17:41:27|5.1887
17:41:28|5.1887
17:41:29|5.1887
17:41:31|5.1887
17:41:32|5.197
17:41:34|5.197
17:41:34|5.197
17:41:36|5.197
17:41:37|5.197
17:41:38|5.197
17:41:39|5.197
17:41:40|5.197
17:41:40|5.197
17:41:41|5.197
17:41:43|5.1876
17:41:44|5.1876
17:41:45|5.1977
17:41:46|5.1977
17:41:47|5.1977
17:41:48|5.1977
17:41:48|5.1977
17:41:49|5.1977
17:41:50|5.1975
17:41:51|5.1975
17:41:53|5.1975
17:41:53|5.1975
17:41:55|5.1975
17:41:56|5.1975
17:41:56|5.1975
17:41:57|5.1975
17:41:59|5.1975
17:41:59|5.1975
17:42:00|5.1975
17:42:02|5.1867
17:42:02|5.1867
17:42:04|5.1867
17:42:06|5.1968
17:42:07|5.1968
17:42:09|5.1974
17:42:09|5.1974
17:42:10|5.1974
17:42:11|5.1974
17:42:12|5.1974
17:42:13|5.1974
17:42:15|5.1966
17:42:15|5.1966
17:42:16|5.1966
17:42:17|5.1966
17:42:19|5.1966
17:42:20|5.1966
17:42:22|5.1966
17:42:24|5.1854
17:42:25|5.1819
17:42:26|5.1819
17:42:27|5.1819
17:42:29|5.1819
17:42:30|5.1856
17:42:31|5.1856
17:42:32|5.1856
17:42:33|5.1856
17:42:34|5.1856
17:42:35|5.1856
17:42:36|5.1861
17:42:37|5.1861
17:42:38|5.1913
17:42:39|5.1913
17:42:40|5.1917
17:42:41|5.1917
17:42:42|5.1917
17:42:43|5.1917
17:42:44|5.1917
17:42:45|5.1917
17:42:46|5.1917
17:42:47|5.1917
17:42:48|5.1917
17:42:49|5.1917
17:42:50|5.1917
17:42:51|5.1917
17:42:52|5.1815
17:42:53|5.1815
17:42:54|5.1815
17:42:55|5.1815
17:42:56|5.1815
17:42:57|5.1815
17:42:58|5.1815
17:42:59|5.1897
17:43:00|5.1804
17:43:01|5.1804
17:43:02|5.1804
17:43:03|5.1804
17:43:04|5.1804
17:43:05|5.1804
17:43:06|5.1804
17:43:07|5.1804
17:43:09|5.1804
17:43:09|5.1804
17:43:10|5.1804
17:43:11|5.1804
17:43:12|5.1804
17:43:14|5.1804
17:43:15|5.1815
17:43:16|5.1815
17:43:17|5.1815
17:43:18|5.1815
17:43:19|5.1815
17:43:21|5.1815
17:43:22|5.1815
17:43:24|5.1815
17:43:25|5.1815
17:43:27|5.1826
17:43:28|5.1826
17:43:30|5.1826
17:43:31|5.1826
17:43:33|5.1826
17:43:34|5.1826
17:43:34|5.1826
17:43:35|5.1826
17:43:37|5.1826
17:43:38|5.1826
17:43:39|5.1803
17:43:40|5.1803
17:43:41|5.1803
17:43:42|5.1803
17:43:43|5.1803
17:43:44|5.1803
17:43:45|5.1803
17:43:46|5.1803
17:43:47|5.177
17:43:48|5.177
17:43:49|5.177
17:43:50|5.177
17:43:51|5.177
17:43:52|5.177
17:43:53|5.177
17:43:54|5.177
17:43:55|5.177
17:43:56|5.177
17:43:57|5.177
17:43:58|5.177
17:43:59|5.177
17:44:00|5.177
17:44:02|5.1799
17:44:03|5.1799
17:44:04|5.18
17:44:05|5.18
17:44:06|5.18
17:44:07|5.18
17:44:09|5.18
17:44:09|5.18
17:44:11|5.18
17:44:12|5.18
17:44:13|5.1826
17:44:13|5.1826
17:44:14|5.1826
17:44:17|5.1826
17:44:17|5.1826
17:44:18|5.1826
17:44:19|5.1794
17:44:21|5.1794
17:44:22|5.1794
17:44:23|5.1794
17:44:24|5.1794
17:44:25|5.1794
17:44:26|5.1794
17:44:27|5.1794
17:44:29|5.1838
17:44:29|5.1838
17:44:30|5.1838
17:44:31|5.1838
17:44:32|5.1917
17:44:34|5.1917
17:44:35|5.185
17:44:36|5.185
17:44:38|5.185
17:44:39|5.185
17:44:39|5.185
17:44:40|5.185
17:44:42|5.185
17:44:42|5.185
17:44:45|5.1913
17:44:47|5.1913
17:44:47|5.1913
17:44:48|5.1913
17:44:49|5.1913
17:44:50|5.1818
17:44:52|5.1818
17:44:53|5.1818
17:44:54|5.1818
17:44:55|5.1818
17:44:56|5.1818
17:44:57|5.1913
17:44:58|5.1913
17:44:59|5.1816
17:45:00|5.1816
17:45:01|5.1816
17:45:03|5.1816
17:45:04|5.1816
17:45:04|5.1816
17:45:06|5.1816
17:45:08|5.1816
17:45:09|5.1816
17:45:09|5.1816
17:45:12|5.1816
17:45:12|5.1816
17:45:14|5.1816
17:45:15|5.1816
17:45:16|5.1816
17:45:17|5.1816
17:45:18|5.1816
17:45:19|5.1816
17:45:20|5.1816
17:45:21|5.1816
17:45:22|5.1816
17:45:24|5.1816
17:45:25|5.1816
17:45:26|5.1816
17:45:27|5.1816
17:45:29|5.1816
17:45:29|5.1816
17:45:31|5.1903
17:45:33|5.1903
17:45:33|5.1917
17:45:34|5.1917
17:45:35|5.1917
17:45:36|5.1917
17:45:37|5.1917
17:45:38|5.1917
17:45:39|5.1947
17:45:40|5.1947
17:45:41|5.1947
17:45:42|5.1947
17:45:43|5.1917
17:45:44|5.1917
17:45:46|5.1917
17:45:46|5.1917
17:45:47|5.1917
17:45:48|5.1917
17:45:49|5.1917
17:45:50|5.1916
17:45:51|5.1916
17:45:52|5.1916
17:45:53|5.1916
17:45:54|5.1916
17:45:55|5.1916
17:45:57|5.1916
17:45:57|5.1916
17:45:58|5.1916
17:45:59|5.1916
17:46:00|5.1916
17:46:02|5.1822
17:46:03|5.1822
17:46:04|5.1822
17:46:05|5.1822
17:46:06|5.1822
17:46:07|5.1822
17:46:08|5.1822
17:46:09|5.1822
17:46:11|5.1822
17:46:12|5.1822
17:46:13|5.1822
17:46:14|5.1822
17:46:15|5.1822
17:46:16|5.1822
17:46:17|5.1822
17:46:18|5.1822
17:46:19|5.1822
17:46:20|5.1822
17:46:21|5.1822
17:46:22|5.1822
17:46:24|5.1822
17:46:26|5.1822
17:46:26|5.19
17:46:27|5.19
17:46:29|5.19
17:46:30|5.19
17:46:32|5.19
17:46:33|5.19
17:46:34|5.19
17:46:34|5.19
17:46:36|5.19
17:46:36|5.19
17:46:37|5.19
17:46:40|5.19
17:46:40|5.1816
17:46:42|5.1816
17:46:43|5.1816
17:46:43|5.1893
17:46:45|5.1893
17:46:46|5.1817
17:46:47|5.1817
17:46:47|5.1817
17:46:48|5.1817
17:46:50|5.1817
17:46:50|5.1822
17:46:51|5.1822
17:46:53|5.1822
17:46:54|5.1894
17:46:55|5.1894
17:46:56|5.1894
17:46:57|5.1894
17:46:58|5.1894
17:46:59|5.1894
17:47:00|5.1894
17:47:01|5.1894
17:47:02|5.1894
17:47:03|5.1894
17:47:04|5.1822
17:47:05|5.1822
17:47:06|5.1822
17:47:07|5.1822
17:47:08|5.1822
17:47:09|5.1822
17:47:10|5.1822
17:47:12|5.1822
17:47:13|5.1822
17:47:14|5.1822
17:47:15|5.1822
17:47:16|5.1822
17:47:17|5.1822
17:47:18|5.1822
17:47:19|5.1822
17:47:20|5.1822
17:47:21|5.1822
17:47:23|5.1822
17:47:24|5.1822
17:47:26|5.1822
17:47:27|5.1822
17:47:27|5.1822
17:47:28|5.1822
17:47:29|5.1822
17:47:30|5.1822
17:47:31|5.188
17:47:32|5.188
17:47:34|5.188
17:47:34|5.188
17:47:36|5.188
17:47:38|5.188
17:47:39|5.188
17:47:40|5.188
17:47:42|5.188
17:47:42|5.189
17:47:44|5.189
17:47:45|5.189
17:47:46|5.189
17:47:47|5.189
17:47:48|5.1824
17:47:49|5.1824
17:47:50|5.1824
17:47:51|5.1824
17:47:52|5.1817
17:47:53|5.1817
17:47:54|5.1817
17:47:55|5.1817
17:47:56|5.1817
17:47:57|5.1817
17:47:58|5.1817
17:47:59|5.1817
17:48:00|5.1817
17:48:01|5.1817
17:48:02|5.1817
17:48:03|5.1817
17:48:04|5.1817
17:48:05|5.1817
17:48:06|5.1817
17:48:07|5.1817
17:48:08|5.1817
17:48:09|5.1826
17:48:10|5.1817
17:48:11|5.1817
17:48:12|5.1817
17:48:13|5.1817
17:48:14|5.1817
17:48:15|5.177
17:48:16|5.177
17:48:17|5.177
17:48:18|5.177
17:48:19|5.177
17:48:20|5.177
17:48:21|5.177
17:48:22|5.177
17:48:23|5.177
17:48:25|5.1818
17:48:27|5.177
17:48:29|5.177
17:48:29|5.177
17:48:30|5.177
17:48:31|5.1805
17:48:32|5.1794
17:48:33|5.1794
17:48:35|5.1816
17:48:36|5.1725
17:48:38|5.1725
17:48:39|5.1725
17:48:41|5.1725
17:48:41|5.1725
17:48:42|5.1725
17:48:43|5.1725
17:48:44|5.1709
17:48:45|5.1709
17:48:46|5.1709
17:48:47|5.1709
17:48:48|5.1709
17:48:49|5.1792
17:48:50|5.1791
17:48:51|5.1787
17:48:52|5.1787
17:48:53|5.1787
17:48:54|5.1787
17:48:55|5.1787
17:48:57|5.1787
17:48:59|5.1817
17:48:59|5.1817
17:49:00|5.1817
17:49:02|5.1817
17:49:03|5.1817
17:49:04|5.1817
17:49:05|5.1817
17:49:06|5.1764
17:49:07|5.1764
17:49:09|5.1817
17:49:10|5.1817
17:49:10|5.1817
17:49:11|5.177
17:49:12|5.177
17:49:14|5.177
17:49:14|5.177
17:49:16|5.177
17:49:17|5.177
17:49:18|5.177
17:49:19|5.177
17:49:20|5.177
17:49:21|5.177
17:49:22|5.1817
17:49:24|5.1817
17:49:25|5.1817
17:49:26|5.1817
17:49:27|5.1817
17:49:29|5.1871
17:49:30|5.189
17:49:31|5.189
17:49:33|5.189
17:49:33|5.189
17:49:34|5.189
17:49:35|5.189
17:49:36|5.189
17:49:39|5.189
17:49:39|5.189
17:49:40|5.189
17:49:42|5.189
17:49:44|5.189
17:49:45|5.189
17:49:46|5.189
17:49:47|5.189
17:49:47|5.189
17:49:48|5.189
17:49:50|5.189
17:49:50|5.189
17:49:51|5.189
17:49:53|5.1881
17:49:53|5.1881
17:49:55|5.1881
17:49:56|5.1881
17:49:57|5.1881
17:49:58|5.1881
17:49:59|5.1881
17:49:59|5.1881
17:50:00|5.1881
17:50:02|5.1881
17:50:02|5.1881
17:50:03|5.1881
17:50:04|5.1881
17:50:06|5.1881
17:50:07|5.1881
17:50:08|5.1881
17:50:08|5.1881
17:50:10|5.1881
17:50:11|5.1881
17:50:12|5.1881
17:50:12|5.185
17:50:14|5.185
17:50:14|5.185
17:50:16|5.189
17:50:17|5.189
17:50:17|5.189
17:50:19|5.189
17:50:20|5.189
17:50:21|5.189
17:50:22|5.1836
17:50:23|5.1836
17:50:24|5.1836
17:50:25|5.1836
17:50:25|5.1836
17:50:28|5.1893
17:50:28|5.1893
17:50:30|5.1893
17:50:32|5.1893
17:50:33|5.1893
17:50:33|5.1893
17:50:34|5.1893
17:50:35|5.1893
17:50:38|5.1893
17:50:38|5.1893
17:50:40|5.1894
17:50:40|5.1894
17:50:41|5.1894
17:50:43|5.1894
17:50:43|5.1894
17:50:45|5.1894
17:50:45|5.1894
17:50:47|5.1894
17:50:47|5.1894
17:50:49|5.1894
17:50:49|5.1894
17:50:51|5.1894
17:50:51|5.1917
17:50:53|5.1917
17:50:53|5.1917
17:50:55|5.19
17:50:56|5.19
17:50:56|5.1917
17:50:58|5.1917
17:50:59|5.1917
17:50:59|5.1917
17:51:00|5.1917
17:51:01|5.1917
17:51:02|5.1917
17:51:03|5.1917
17:51:05|5.1917
17:51:07|5.19
17:51:08|5.19
17:51:08|5.2007
17:51:11|5.1983
17:51:11|5.1983
17:51:12|5.1983
17:51:13|5.1983
17:51:14|5.1983
17:51:16|5.1983
17:51:17|5.1983
17:51:18|5.1983
17:51:19|5.1983
17:51:20|5.1983
17:51:22|5.2089
17:51:22|5.2089
17:51:23|5.2089
17:51:25|5.2089
17:51:26|5.2089
17:51:28|5.2043
17:51:29|5.2043
17:51:31|5.2043
17:51:32|5.2043
17:51:33|5.2043
17:51:34|5.2043
17:51:35|5.2043
17:51:36|5.2043
17:51:37|5.2043
17:51:38|5.2043
17:51:39|5.2043
17:51:40|5.2043
17:51:40|5.2043
17:51:42|5.2107
17:51:43|5.2107
17:51:43|5.2107
17:51:45|5.2107
17:51:46|5.2107
17:51:47|5.2107
17:51:48|5.2107
17:51:48|5.2107
17:51:50|5.2107
17:51:52|5.2107
17:51:52|5.2015
17:51:53|5.201
17:51:54|5.201
17:51:55|5.201
17:51:56|5.201
17:51:57|5.201
17:51:58|5.201
17:51:59|5.201
17:52:01|5.201
17:52:01|5.201
17:52:02|5.225
17:52:03|5.225
17:52:04|5.225
17:52:06|5.225
17:52:06|5.218
17:52:07|5.218
17:52:08|5.218
17:52:10|5.218
17:52:10|5.218
17:52:11|5.218
17:52:13|5.2184
17:52:13|5.2187
17:52:14|5.2187
17:52:15|5.2187
17:52:16|5.2187
17:52:18|5.2187
17:52:19|5.2187
17:52:20|5.2177
17:52:21|5.2177
17:52:22|5.2177
17:52:23|5.2177
17:52:23|5.2177
17:52:26|5.2177
17:52:27|5.2177
17:52:27|5.2177
17:52:30|5.2108
17:52:31|5.2108
17:52:32|5.2108
17:52:34|5.2112
17:52:36|5.2112
17:52:36|5.2112
17:52:38|5.2112
17:52:39|5.2112
17:52:40|5.217
17:52:41|5.217
17:52:43|5.217
17:52:44|5.217
17:52:45|5.217
17:52:47|5.217
17:52:48|5.217
17:52:49|5.217
17:52:49|5.217
17:52:51|5.2108
17:52:51|5.2108
17:52:52|5.2108
17:52:53|5.2108
17:52:54|5.2108
17:52:56|5.2108
17:52:56|5.2108
17:52:57|5.2108
17:52:58|5.2172
17:52:59|5.2171
17:53:01|5.218
17:53:02|5.218
17:53:02|5.2122
17:53:03|5.2122
17:53:06|5.2137
17:53:06|5.2137
17:53:07|5.2137
17:53:08|5.2137
17:53:10|5.2137
17:53:10|5.2137
17:53:11|5.2137
17:53:12|5.2172
17:53:13|5.2172
17:53:14|5.2138
17:53:15|5.2138
17:53:16|5.2138
17:53:17|5.2138
17:53:18|5.2138
17:53:19|5.2138
17:53:21|5.2138
17:53:21|5.2138
17:53:23|5.2138
17:53:25|5.2138
17:53:26|5.2138
17:53:27|5.2138
17:53:28|5.2138
17:53:29|5.2138
17:53:30|5.2177
17:53:31|5.2177
17:53:33|5.2177
17:53:33|5.2177
17:53:34|5.2177
17:53:37|5.2139
17:53:38|5.214
17:53:39|5.214
17:53:40|5.214
17:53:41|5.214
17:53:42|5.214
17:53:43|5.214
17:53:44|5.214
17:53:45|5.214
17:53:46|5.214
17:53:47|5.214
17:53:48|5.214
17:53:49|5.214
17:53:50|5.214
17:53:51|5.214
17:53:52|5.214
17:53:53|5.2176
17:53:54|5.225
17:53:55|5.2248
17:53:56|5.225
17:53:57|5.225
17:53:58|5.225
17:53:59|5.225
17:54:00|5.2249
17:54:01|5.2249
17:54:02|5.2249
17:54:03|5.2249
17:54:04|5.2249
17:54:05|5.2249
17:54:06|5.2249
17:54:07|5.2249
17:54:08|5.2249
17:54:09|5.2249
17:54:11|5.2249
17:54:11|5.2249
17:54:12|5.225
17:54:14|5.23
17:54:14|5.23
17:54:16|5.23
17:54:17|5.23
17:54:17|5.23
17:54:19|5.23
17:54:20|5.23
17:54:20|5.23
17:54:22|5.2301
17:54:22|5.2304
17:54:24|5.2355
17:54:25|5.2355
17:54:26|5.2355
17:54:27|5.2355
17:54:28|5.23
17:54:28|5.23
17:54:30|5.23
17:54:32|5.233
17:54:33|5.233
17:54:33|5.233
17:54:35|5.233
17:54:36|5.233
17:54:36|5.2267
17:54:37|5.2267
17:54:40|5.23
17:54:41|5.2319
17:54:42|5.2319
17:54:43|5.2314
17:54:44|5.2314
17:54:45|5.2314
17:54:47|5.2309
17:54:48|5.2308
17:54:49|5.2306
17:54:50|5.2307
17:54:51|5.2307
17:54:53|5.2307
17:54:53|5.2307
17:54:54|5.2307
17:54:55|5.2307
17:54:56|5.2274
17:54:58|5.2274
17:54:58|5.2274
17:54:59|5.2274
17:55:00|5.2274
17:55:02|5.2274
17:55:03|5.2274
17:55:03|5.233
17:55:04|5.23
17:55:05|5.233
17:55:07|5.233
17:55:08|5.233
17:55:09|5.233
17:55:10|5.233
17:55:11|5.233
17:55:11|5.233
17:55:13|5.233
17:55:14|5.2267
17:55:14|5.2298
17:55:16|5.225
17:55:17|5.2291
17:55:18|5.2249
17:55:19|5.2249
17:55:20|5.2249
17:55:21|5.2249
17:55:22|5.2249
17:55:23|5.2249
17:55:25|5.2249
17:55:25|5.2249
17:55:26|5.2195
17:55:28|5.2195
17:55:28|5.2195
17:55:30|5.2195
17:55:30|5.2298
17:55:32|5.2298
17:55:33|5.2298
17:55:35|5.2298
17:55:36|5.2213
17:55:37|5.2213
17:55:38|5.225
17:55:39|5.225
17:55:40|5.225
17:55:41|5.225
17:55:42|5.225
17:55:43|5.225
17:55:44|5.225
17:55:46|5.225
17:55:46|5.225
17:55:48|5.225
17:55:49|5.225
17:55:50|5.23
17:55:51|5.23
17:55:52|5.23
17:55:53|5.23
17:55:54|5.23
17:55:55|5.23
17:55:56|5.225
17:55:57|5.225
17:55:58|5.225
17:55:59|5.225
17:56:00|5.225
17:56:01|5.225
17:56:02|5.225
17:56:03|5.225
17:56:05|5.225
17:56:05|5.225
17:56:08|5.225
17:56:08|5.225
17:56:09|5.225
17:56:11|5.225
17:56:12|5.225
17:56:13|5.225
17:56:13|5.23
17:56:14|5.23
17:56:15|5.23
17:56:16|5.23
17:56:17|5.23
17:56:18|5.2464
17:56:19|5.2489
17:56:20|5.25
17:56:21|5.2514
17:56:23|5.2515
17:56:24|5.2515
17:56:24|5.2492
17:56:25|5.2492
17:56:27|5.2491
17:56:27|5.2551
17:56:28|5.2491
17:56:29|5.2826
17:56:30|5.2567
17:56:32|5.2599
17:56:34|5.2695
17:56:35|5.2733
17:56:37|5.2624
17:56:37|5.2609
17:56:39|5.2609
17:56:40|5.2609
17:56:40|5.2767
17:56:42|5.2999
17:56:42|5.286
17:56:43|5.2817
17:56:45|5.3
17:56:46|5.3
17:56:46|5.3
17:56:47|5.2991
17:56:49|5.3023
17:56:50|5.3002
17:56:50|5.3015
17:56:52|5.308
17:56:53|5.308
17:56:54|5.3046
17:56:54|5.3052
17:56:56|5.32
17:56:56|5.309
17:56:57|5.3282
17:57:00|5.3197
17:57:00|5.32
17:57:01|5.3283
17:57:02|5.3283
17:57:03|5.321
17:57:04|5.3362
17:57:05|5.3362
17:57:06|5.3287
17:57:07|5.3293
17:57:08|5.3362
17:57:10|5.3362
17:57:11|5.3362
17:57:12|5.3306
17:57:13|5.3344
17:57:14|5.3344
17:57:16|5.3361
17:57:17|5.3333
17:57:17|5.331
17:57:20|5.3306
17:57:20|5.3307
17:57:21|5.3296
17:57:23|5.3296
17:57:24|5.33
17:57:24|5.33
17:57:26|5.33
17:57:27|5.3408
17:57:28|5.3408
17:57:29|5.3488
17:57:29|5.3422
17:57:31|5.3366
17:57:32|5.3355
17:57:33|5.3385
17:57:33|5.3385
17:57:34|5.3426
17:57:37|5.33
17:57:39|5.3305
17:57:39|5.3318
17:57:41|5.3334
17:57:42|5.3475
17:57:43|5.3475
17:57:44|5.3475
17:57:45|5.3442
17:57:46|5.3446
17:57:47|5.346
17:57:48|5.3348
17:57:49|5.3348
17:57:50|5.3348
17:57:51|5.3352
17:57:52|5.3353
17:57:53|5.3424
17:57:54|5.3429
17:57:55|5.3383
17:57:56|5.3383
17:57:57|5.3383
17:57:58|5.3497
17:57:59|5.3372
17:58:00|5.349
17:58:01|5.3364
17:58:03|5.35
17:58:05|5.35
17:58:05|5.35
17:58:06|5.3525
17:58:07|5.3562
17:58:08|5.3767
17:58:10|5.3767
17:58:10|5.3658
17:58:11|5.3724
17:58:13|5.3767
17:58:14|5.3668
17:58:14|5.3724
17:58:16|5.3756
17:58:17|5.3724
17:58:18|5.3727
17:58:19|5.3726
17:58:20|5.3756
17:58:20|5.3756
17:58:21|5.3756
17:58:23|5.3786
17:58:23|5.3787
17:58:26|5.3787
17:58:26|5.3879
17:58:27|5.3878
17:58:28|5.3776
17:58:29|5.3846
17:58:30|5.3776
17:58:32|5.3876
17:58:32|5.3876
17:58:33|5.3776
17:58:35|5.3867
17:58:35|5.3871
17:58:36|5.3871
17:58:38|5.3878
17:58:39|5.387
17:58:40|5.388
17:58:41|5.39
17:58:42|5.3884
17:58:43|5.3999
17:58:44|5.3999
17:58:45|5.3899
17:58:46|5.3891
17:58:47|5.3891
17:58:48|5.4
17:58:49|5.4
17:58:50|5.4003
17:58:51|5.4128
17:58:52|5.4099
17:58:53|5.4136
17:58:54|5.42
17:58:55|5.4162
17:58:56|5.4176
17:58:58|5.4203
17:58:59|5.4308
17:59:00|5.4244
17:59:02|5.4321
17:59:03|5.435
17:59:04|5.4467
17:59:04|5.4547
17:59:05|5.4444
17:59:07|5.4425
17:59:08|5.4484
17:59:09|5.468
17:59:10|5.4586
17:59:11|5.4608
17:59:11|5.4604
17:59:13|5.4684
17:59:13|5.4661
17:59:15|5.4661
17:59:16|5.4591
17:59:17|5.4706
17:59:19|5.4797
17:59:20|5.4668
17:59:21|5.4796
17:59:21|5.4795
17:59:22|5.49
17:59:23|5.481
17:59:24|5.4898
17:59:26|5.4892
17:59:27|5.4896
17:59:27|5.493
17:59:29|5.4999
17:59:30|5.4999
17:59:30|5.5
17:59:31|5.4904
17:59:33|5.4998
17:59:33|5.4999
17:59:35|5.5
17:59:37|5.4999
17:59:38|5.4907
17:59:39|5.4834
17:59:41|5.4989
17:59:41|5.4988
17:59:42|5.5
17:59:44|5.5
17:59:46|5.4992
17:59:46|5.4867
17:59:48|5.4995
17:59:50|5.4995
17:59:50|5.4999
17:59:52|5.4999
17:59:53|5.4917
17:59:55|5.4999
17:59:56|5.4999
17:59:56|5.4999
17:59:57|5.4999
17:59:58|5.5
17:59:59|5.4999
18:00:00|5.4999
18:00:02|5.4866
18:00:03|5.4694
18:00:03|5.472
18:00:05|5.4719
18:00:06|5.4695
18:00:06|5.4555
18:00:08|5.4563
18:00:10|5.46
18:00:10|5.4552
18:00:11|5.4682
18:00:12|5.4923
18:00:13|5.4754
18:00:14|5.485
18:00:15|5.4902
18:00:17|5.4876
18:00:17|5.4974
18:00:19|5.4882
18:00:20|5.5
18:00:21|5.4883
18:00:22|5.49
18:00:23|5.4994
18:00:24|5.4883
18:00:25|5.4877
18:00:26|5.4993
18:00:27|5.4993
18:00:28|5.4909
18:00:29|5.4909
18:00:30|5.4994
18:00:31|5.4993
18:00:32|5.5001
18:00:33|5.5166
18:00:34|5.523
18:00:35|5.508
18:00:36|5.5314
18:00:38|5.5372
18:00:39|5.5104
18:00:40|5.5372
18:00:42|5.5401
18:00:44|5.5646
18:00:44|5.5442
18:00:45|5.5541
18:00:47|5.5439
18:00:48|5.5506
18:00:49|5.5256
18:00:50|5.5425
18:00:51|5.5303
18:00:52|5.5515
18:00:53|5.5414
18:00:54|5.55
18:00:55|5.5692
18:00:57|5.5568
18:00:57|5.5642
18:00:58|5.5789
18:00:59|5.5651
18:01:01|5.5644
18:01:02|5.5782
18:01:03|5.5864
18:01:04|5.58
18:01:05|5.567
18:01:06|5.5672
18:01:08|5.5789
18:01:09|5.5852
18:01:09|5.58
18:01:11|5.585
18:01:12|5.5863
18:01:13|5.5908
18:01:14|5.6022
18:01:15|5.6149
18:01:16|5.6075
18:01:16|5.6098
18:01:18|5.6
18:01:19|5.6153
18:01:20|5.6098
18:01:21|5.6206
18:01:22|5.62
18:01:23|5.62
18:01:24|5.6257
18:01:24|5.622
18:01:26|5.6377
18:01:27|5.6319
18:01:28|5.6448
18:01:28|5.6448
18:01:30|5.64
18:01:31|5.6448
18:01:32|5.6448
18:01:33|5.6073
18:01:34|5.5643
18:01:35|5.6049
18:01:35|5.6423
18:01:37|5.62
18:01:39|5.5863
18:01:40|5.591
18:01:41|5.591
18:01:42|5.5488
18:01:44|5.5656
18:01:45|5.5541
18:01:46|5.5508
18:01:47|5.5509
18:01:48|5.5403
18:01:49|5.5486
18:01:50|5.5438
18:01:51|5.5454
18:01:52|5.5454
18:01:54|5.5251
18:01:55|5.5375
18:01:56|5.5266
18:01:58|5.5389
18:01:58|5.5332
18:01:59|5.5379
18:02:00|5.5513
18:02:02|5.5514
18:02:03|5.5534
18:02:04|5.5707
18:02:05|5.5891
18:02:06|5.5778
18:02:07|5.5899
18:02:08|5.5822
18:02:09|5.5896
18:02:11|5.6059
18:02:12|5.5994
18:02:13|5.6034
18:02:14|5.6048
18:02:15|5.6165
18:02:16|5.6165
18:02:18|5.6199
18:02:18|5.6108
18:02:19|5.6154
18:02:21|5.6351
18:02:21|5.6366
18:02:23|5.6262
18:02:24|5.6268
18:02:25|5.6388
18:02:25|5.6284
18:02:26|5.6286
18:02:28|5.6311
18:02:28|5.6211
18:02:29|5.6287
18:02:31|5.6423
18:02:32|5.65
18:02:33|5.6423
18:02:33|5.6499
18:02:35|5.6599
18:02:36|5.6534
18:02:36|5.6548
18:02:38|5.6669
18:02:40|5.6699
18:02:41|5.6679
18:02:43|5.6716
18:02:44|5.6818
18:02:46|5.6957
18:02:47|5.6995
18:02:49|5.6982
18:02:49|5.707
18:02:51|5.7117
18:02:52|5.719
18:02:53|5.7113
18:02:55|5.7169
18:02:55|5.7223
18:02:56|5.7223
18:02:58|5.7225
18:02:59|5.7232
18:02:59|5.7284
18:03:01|5.7316
18:03:02|5.7418
18:03:04|5.7471
18:03:04|5.735
18:03:05|5.7471
18:03:06|5.7487
18:03:07|5.75
18:03:09|5.7645
18:03:10|5.766
18:03:11|5.7734
18:03:12|5.767
18:03:13|5.7704
18:03:14|5.7795
18:03:15|5.7816
18:03:16|5.7772
18:03:17|5.7879
18:03:18|5.7807
18:03:19|5.7876
18:03:20|5.7879
18:03:21|5.7875
18:03:22|5.7879
18:03:23|5.7905
18:03:24|5.7879
18:03:25|5.7873
18:03:26|5.7912
18:03:27|5.8
18:03:28|5.7956
18:03:29|5.819
18:03:30|5.828
18:03:32|5.8424
18:03:33|5.8467
18:03:34|5.8537
18:03:35|5.8402
18:03:36|5.8385
18:03:37|5.8535
18:03:38|5.8602
18:03:39|5.858
18:03:39|5.8699
18:03:42|5.8657
18:03:42|5.88
18:03:44|5.8522
18:03:45|5.8531
18:03:47|5.8522
18:03:47|5.8689
18:03:48|5.8672
18:03:49|5.8657
18:03:51|5.8785
18:03:52|5.9
18:03:53|5.9001
18:03:54|5.9245
18:03:55|5.929
18:03:56|5.9372
18:03:57|5.9315
18:03:58|5.9406
18:03:59|6.0178
18:04:00|6.0353
18:04:02|6.0554
18:04:03|6.0435
18:04:04|6.0661
18:04:05|6.0705
18:04:06|6.0665
18:04:08|6.0972
18:04:09|6.0891
18:04:11|6.09
18:04:13|6.0708
18:04:14|6.0891
18:04:15|6.0874
18:04:16|6.0735
18:04:18|6.0749
18:04:19|6.0746
18:04:20|6.0723
18:04:21|6.0746
18:04:22|6.0998
18:04:22|6.0831
18:04:24|6.0901
18:04:25|6.0977
18:04:26|6.0982
18:04:27|6.1246
18:04:28|6.112
18:04:29|6.1221
18:04:29|6.1247
18:04:31|6.1429
18:04:32|6.15
18:04:32|6.1687
18:04:34|6.1446
18:04:34|6.1578
18:04:36|6.1432
18:04:37|6.1434
18:04:37|6.14
18:04:39|6.1475
18:04:40|6.1548
18:04:40|6.1549
18:04:43|6.1589
18:04:44|6.1539
18:04:45|6.1434
18:04:46|6.1628
18:04:47|6.1691
18:04:48|6.16
18:04:50|6.1607
18:04:50|6.1727
18:04:51|6.1733
18:04:52|6.1673
18:04:53|6.186
18:04:54|6.1853
18:04:55|6.1931
18:04:56|6.1975
18:04:57|6.1964
18:04:58|6.1988
18:04:59|6.2
18:05:00|6.2082
18:05:01|6.2068
18:05:02|6.2266
18:05:03|6.2107
18:05:04|6.1954
18:05:06|6.1855
18:05:08|6.1979
18:05:08|6.1865
18:05:10|6.18
18:05:11|6.1949
18:05:12|6.186
18:05:13|6.1827
18:05:14|6.1208
18:05:16|6.0748
18:05:17|6.0628
18:05:18|6.0226
18:05:19|6.0398
18:05:20|6.0132
18:05:22|6.0352
18:05:23|6.0201
18:05:24|6.0489
18:05:25|6.0636
18:05:26|6.0736
18:05:27|6.0686
18:05:28|6.0791
18:05:30|6.0673
18:05:30|6.0556
18:05:32|6.0664
18:05:32|6.0671
18:05:34|6.0931
18:05:35|6.0815
18:05:36|6.1
18:05:38|6.0859
18:05:38|6.097
18:05:40|6.1066
18:05:40|6.0975
18:05:43|6.0932
18:05:43|6.0961
18:05:44|6.0837
18:05:45|6.0654
18:05:47|6.0693
18:05:48|6.0718
18:05:49|6.0735
18:05:50|6.0791
18:05:52|6.0884
18:05:52|6.0773
18:05:53|6.0751
18:05:54|6.0732
18:05:55|6.0807
18:05:57|6.0788
18:05:58|6.0776
18:05:59|6.0737
18:06:00|6.0862
18:06:02|6.08
18:06:03|6.077
18:06:04|6.0776
18:06:05|6.08
18:06:06|6.077
18:06:08|6.0839
18:06:08|6.0855
18:06:11|6.0889
18:06:11|6.1054
18:06:12|6.12
18:06:14|6.1034
18:06:15|6.1009
18:06:17|6.067
18:06:18|6.0691
18:06:20|6.0422
18:06:21|6.0342
18:06:22|6.0279
18:06:24|6.0005
18:06:24|6.0115
18:06:26|6.0003
18:06:27|6.0131
18:06:28|6.0157
18:06:29|6.0211
18:06:30|6.0412
18:06:31|6.0408
18:06:32|6.0314
18:06:33|6.0432
18:06:34|6.0578
18:06:36|6.0607
18:06:36|6.0508
18:06:37|6.0511
18:06:38|6.0563
18:06:41|6.0551
18:06:41|6.0499
18:06:42|6.0589
18:06:44|6.0446
18:06:45|6.0568
18:06:46|6.055
18:06:47|6.0566
18:06:48|6.05
18:06:49|6.0589
18:06:50|6.0594
18:06:51|6.0499
18:06:52|6.0499
18:06:53|6.0483
18:06:55|6.0523
18:06:55|6.0568
18:06:57|6.0528
18:06:57|6.056
18:07:00|6.05
18:07:00|6.0559
18:07:01|6.0504
18:07:02|6.06
18:07:03|6.0534
18:07:04|6.0728
18:07:05|6.0757
18:07:06|6.0808
18:07:07|6.0854
18:07:08|6.0851
18:07:09|6.081
18:07:10|6.0948
18:07:11|6.0906
18:07:12|6.0875
18:07:14|6.081
18:07:15|6.0868
18:07:16|6.0807
18:07:17|6.0784
18:07:19|6.0776
18:07:19|6.0874
18:07:21|6.0875
18:07:21|6.0875
18:07:22|6.1042
18:07:23|6.1093
18:07:25|6.1103
18:07:25|6.1196
18:07:27|6.1121
18:07:28|6.0911
18:07:29|6.0837
18:07:30|6.04
18:07:30|6.0399
18:07:31|6.0313
18:07:33|6.0061
18:07:35|5.9926
18:07:35|5.98
18:07:36|5.9769
18:07:37|5.8983
18:07:38|5.8455
18:07:39|5.8934
18:07:41|5.8731
18:07:42|5.8838
18:07:42|5.8846
18:07:43|5.9104
18:07:45|5.9196
18:07:45|5.9374
18:07:46|5.9314
18:07:47|5.9292
18:07:48|5.9232
18:07:49|5.9334
18:07:50|5.9292
18:07:51|5.9149
18:07:52|5.9145
18:07:54|5.9
18:07:54|5.8845
18:07:55|5.8885
18:07:56|5.8956
18:07:57|5.9154
18:07:58|5.8984
18:07:59|5.8858
18:08:02|5.8831
18:08:03|5.8761
18:08:05|5.9001
18:08:06|5.9003
18:08:07|5.8999
18:08:07|5.9
18:08:09|5.9
18:08:09|5.9007
18:08:11|5.9571
18:08:12|5.9377
18:08:12|5.932
18:08:14|5.9305
18:08:15|5.9369
18:08:16|5.9614
18:08:17|5.9393
18:08:19|5.9365
18:08:19|5.9365
18:08:20|5.9351
18:08:22|5.96
18:08:22|5.9435
18:08:24|5.9567
18:08:25|5.9525
18:08:27|5.9471
18:08:27|5.9621
18:08:28|5.9574
18:08:31|5.9596
18:08:31|5.9797
18:08:34|5.973
18:08:34|5.9683
18:08:35|5.9776
18:08:37|5.9536
18:08:38|5.9849
18:08:40|5.9848
18:08:41|5.9903
18:08:42|5.9814
18:08:42|5.9568
18:08:43|5.9508
18:08:44|5.9695
18:08:47|5.9587
18:08:47|5.953
18:08:48|5.9504
18:08:49|5.9613
18:08:51|5.9668
18:08:52|5.9714
18:08:53|5.9766
18:08:55|5.9745
18:08:55|5.959
18:08:57|5.97
18:08:57|5.9403
18:08:58|5.9484
18:09:00|5.9145
18:09:01|5.9095
18:09:02|5.9004
18:09:03|5.9231
18:09:05|5.912
18:09:05|5.9203
18:09:06|5.9095
18:09:08|5.8896
18:09:08|5.9126
18:09:10|5.8992
18:09:10|5.9
18:09:11|5.8929
18:09:12|5.8894
18:09:14|5.8987
18:09:15|5.8975
18:09:16|5.893
18:09:18|5.8902
18:09:19|5.891
18:09:21|5.8912
18:09:21|5.9029
18:09:23|5.9212
18:09:23|5.9245
18:09:25|5.9178
18:09:26|5.9208
18:09:26|5.9197
18:09:27|5.9197
18:09:28|5.9257
18:09:29|5.9281
18:09:31|5.9335
18:09:31|5.9354
18:09:33|5.9423
18:09:33|5.9361
18:09:34|5.9372
18:09:35|5.9378
18:09:36|5.945
18:09:38|5.9435
18:09:38|5.9351
18:09:40|5.9345
18:09:40|5.9358
18:09:41|5.9498
18:09:42|5.9551
18:09:43|5.9501
18:09:45|5.9874
18:09:45|5.98
18:09:48|5.9755
18:09:48|5.9856
18:09:49|5.9999
18:09:50|6.
18:09:52|6.0156
18:09:53|6.0255
18:09:55|6.0323
18:09:56|6.0431
18:09:58|6.0631
18:09:58|6.0596
18:09:59|6.0282
18:10:00|6.041
18:10:01|6.0284
18:10:02|6.0381
18:10:03|6.0382
18:10:05|6.0361
18:10:06|6.0261
18:10:08|6.0164
18:10:09|6.0085
18:10:10|6.0013
18:10:11|5.99
18:10:12|5.993
18:10:13|5.9953
18:10:14|5.9997
18:10:15|5.9987
18:10:16|6.0198
18:10:17|6.0195
18:10:18|6.0037
18:10:19|6.0094
18:10:20|5.9967
18:10:21|5.99
18:10:22|5.9832
18:10:23|5.9892
18:10:24|5.9832
18:10:25|5.9891
18:10:26|5.99
18:10:27|5.9685
18:10:28|5.9688
18:10:29|5.977
18:10:30|5.9754
18:10:31|5.9602
18:10:33|5.9602
18:10:33|5.965
18:10:34|5.9501
18:10:35|5.9602
18:10:36|5.9686
18:10:38|5.9749
18:10:39|5.9895
18:10:40|5.9977
18:10:41|5.9995
18:10:42|5.9985
18:10:43|5.987
18:10:44|5.9864
18:10:45|5.9839
18:10:46|5.9873
18:10:47|6.0043
18:10:48|6.01
18:10:49|6.0065
18:10:50|6.0065
18:10:52|6.021
18:10:52|6.0212
18:10:53|6.0267
18:10:54|6.0339
18:10:55|6.0643
18:10:56|6.0724
18:10:57|6.0675
18:10:59|6.0652
18:11:00|6.0652
18:11:02|6.0609
18:11:03|6.059
18:11:04|6.0569
18:11:05|6.0677
18:11:06|6.0641
18:11:07|6.059
18:11:09|6.0367
18:11:11|6.0509
18:11:11|6.0313
18:11:12|6.019
18:11:13|6.
18:11:14|5.9592
18:11:15|5.9335
18:11:17|5.9497
18:11:17|5.9735
18:11:18|5.9856
18:11:21|5.9775
18:11:21|5.9851
18:11:22|5.9766
18:11:23|5.9655
18:11:24|5.9635
18:11:25|5.9723
18:11:27|5.98
18:11:28|5.9809
18:11:29|5.9777
18:11:30|5.9765
18:11:31|5.9735
18:11:32|5.9311
18:11:33|5.9368
18:11:34|5.9235
18:11:35|5.941
18:11:36|5.932
18:11:37|5.9173
18:11:38|5.9122
18:11:39|5.911
18:11:40|5.921
18:11:41|5.9181
18:11:42|5.9226
18:11:43|5.9249
18:11:45|5.933
18:11:45|5.933
18:11:46|5.9268
18:11:47|5.9151
18:11:48|5.9187
18:11:51|5.9102
18:11:51|5.9163
18:11:52|5.9102
18:11:53|5.9001
18:11:54|5.8995
18:11:55|5.9037
18:11:56|5.9031
18:11:57|5.8989
18:11:58|5.8935
18:11:59|5.897
18:12:00|5.9047
18:12:01|5.9047
18:12:02|5.9135
18:12:03|5.9333
18:12:04|5.945
18:12:05|5.9505
18:12:06|5.9475
18:12:07|5.9469
18:12:08|5.9505
18:12:09|5.9505
18:12:10|5.9506
18:12:11|5.9359
18:12:12|5.9278
18:12:13|5.92
18:12:14|5.9273
18:12:15|5.9241
18:12:16|5.9336
18:12:18|5.9359
18:12:19|5.9441
18:12:20|5.9429
18:12:21|5.9404
18:12:23|5.9339
18:12:24|5.9443
18:12:25|5.946
18:12:26|5.9494
18:12:27|5.9494
18:12:28|5.959
18:12:29|5.9677
18:12:30|5.9449
18:12:31|5.9243
18:12:33|5.9286
18:12:33|5.9425
18:12:34|5.9542
18:12:36|5.96
18:12:37|5.9615
18:12:38|5.9523
18:12:39|5.9449
18:12:40|5.953
18:12:41|5.9504
18:12:42|5.9492
18:12:43|5.9589
18:12:44|5.9599
18:12:45|5.9563
18:12:46|5.9462
18:12:47|5.9506
18:12:48|5.9385
18:12:50|5.9471
18:12:50|5.9471
18:12:51|5.9359
18:12:53|5.9446
18:12:55|5.91
18:12:55|5.914
18:12:57|5.8986
18:12:58|5.8986
18:12:59|5.9221
18:13:00|5.9065
18:13:02|5.9119
18:13:02|5.9221
18:13:03|5.9041
18:13:05|5.9048
18:13:06|5.9088
18:13:06|5.9049
18:13:09|5.9182
18:13:10|5.9
18:13:11|5.8904
18:13:12|5.8904
18:13:13|5.8985
18:13:15|5.8921
18:13:15|5.8909
18:13:16|5.8801
18:13:18|5.8844
18:13:19|5.8802
18:13:20|5.8639
18:13:21|5.8691
18:13:22|5.8647
18:13:23|5.8586
18:13:24|5.8585
18:13:26|5.8556
18:13:26|5.8458
18:13:28|5.85
18:13:28|5.8436
18:13:30|5.8499
18:13:30|5.8437
18:13:32|5.8413
18:13:33|5.8416
18:13:34|5.8491
18:13:34|5.8556
18:13:36|5.8629
18:13:37|5.8738
18:13:38|5.877
18:13:39|5.877
18:13:40|5.8629
18:13:40|5.8738
18:13:41|5.8738
18:13:42|5.866
18:13:44|5.8613
18:13:44|5.856
18:13:45|5.871
18:13:46|5.8646
18:13:47|5.8556
18:13:48|5.8561
18:13:50|5.8593
18:13:51|5.8548
18:13:52|5.8627
18:13:54|5.8482
18:13:54|5.8491
18:13:55|5.8488
18:13:56|5.8491
18:13:57|5.8437
18:13:59|5.8542
18:14:00|5.8622
18:14:01|5.8523
18:14:02|5.8518
18:14:03|5.856
18:14:04|5.849
18:14:05|5.8401
18:14:07|5.84
18:14:07|5.833
18:14:09|5.833
18:14:10|5.8336
18:14:11|5.83
18:14:13|5.82
18:14:13|5.8102
18:14:15|5.82
18:14:15|5.8101
18:14:16|5.8111
18:14:18|5.8096
18:14:19|5.8089
18:14:20|5.7888
18:14:21|5.795
18:14:22|5.7871
18:14:23|5.7888
18:14:24|5.7703
18:14:25|5.7607
18:14:26|5.7522
18:14:27|5.731
18:14:28|5.7465
18:14:29|5.7539
18:14:30|5.7417
18:14:31|5.7589
18:14:32|5.7734
18:14:33|5.7795
18:14:35|5.7732
18:14:37|5.8
18:14:37|5.7876
18:14:38|5.8026
18:14:39|5.7825
18:14:41|5.783
18:14:41|5.7838
18:14:43|5.7849
18:14:44|5.7843
18:14:44|5.791
18:14:46|5.7873
18:14:46|5.784
18:14:47|5.7844
18:14:48|5.7992
18:14:49|5.7992
18:14:52|5.8
18:14:52|5.7824
18:14:54|5.7739
18:14:54|5.78
18:14:55|5.7994
18:14:56|5.7859
18:14:58|5.7858
18:14:59|5.7714
18:15:00|5.7678
18:15:06|5.795
18:15:08|5.7925
18:15:08|5.7994
18:15:09|5.7927
18:15:10|5.8087
18:15:11|5.8255
18:15:13|5.8296
18:15:13|5.8085
18:15:14|5.8119
18:15:16|5.8105
18:15:16|5.8228
18:15:17|5.8228
18:15:19|5.8152
18:15:19|5.8033
18:15:20|5.8187
18:15:22|5.806
18:15:22|5.8199
18:15:23|5.8179
18:15:24|5.82
18:15:25|5.82
18:15:26|5.8247
18:15:27|5.811
18:15:28|5.8243
18:15:29|5.8398
18:15:30|5.8211
18:15:31|5.8236
18:15:32|5.8172
18:15:33|5.8189
18:15:34|5.8271
18:15:35|5.8264
18:15:36|5.8334
18:15:37|5.8212
18:15:38|5.8228
18:15:39|5.8343
18:15:40|5.8343
18:15:41|5.8272
18:15:42|5.8251
18:15:43|5.8338
18:15:44|5.8343
18:15:45|5.8398
18:15:46|5.84
18:15:47|5.8373
18:15:48|5.8356
18:15:49|5.834
18:15:50|5.8396
18:15:52|5.8213
18:15:54|5.827
18:15:55|5.8196
18:15:57|5.83
18:15:57|5.8376
18:15:58|5.8333
18:16:00|5.8269
18:16:02|5.8246
18:16:02|5.8261
18:16:03|5.8142
18:16:05|5.8156
18:16:06|5.8215
18:16:07|5.8198
18:16:07|5.81
18:16:09|5.8045
18:16:10|5.814
18:16:11|5.8126
18:16:11|5.8132
18:16:12|5.81
18:16:14|5.8008
18:16:14|5.8
18:16:16|5.8
18:16:17|5.7836
18:16:18|5.7858
18:16:19|5.7748
18:16:20|5.7748
18:16:21|5.7804
18:16:22|5.7649
18:16:23|5.7582
18:16:25|5.7613
18:16:25|5.7579
18:16:26|5.7505
18:16:27|5.7466
18:16:28|5.736
18:16:29|5.736
18:16:31|5.7235
18:16:32|5.7259
18:16:34|5.735
18:16:35|5.7423
18:16:37|5.749
18:16:38|5.7465
18:16:38|5.7552
18:16:39|5.7471
18:16:40|5.751
18:16:41|5.7365
18:16:42|5.7319
18:16:44|5.7209
18:16:44|5.7277
18:16:46|5.7267
18:16:46|5.7265
18:16:47|5.7217
18:16:48|5.7116
18:16:49|5.7198
18:16:50|5.7122
18:16:51|5.7213
18:16:54|5.7261
18:16:54|5.7339
18:16:55|5.734
18:16:56|5.7345
18:16:58|5.7552
18:16:59|5.7522
18:17:00|5.7594
18:17:00|5.7649
18:17:02|5.7666
18:17:03|5.768
18:17:04|5.7574
18:17:05|5.767
18:17:07|5.7731
18:17:08|5.7589
18:17:09|5.7541
18:17:09|5.7562
18:17:11|5.768
18:17:12|5.7446
18:17:13|5.72
18:17:14|5.7298
18:17:15|5.7458
18:17:17|5.734
18:17:19|5.7362
18:17:19|5.7422
18:17:20|5.7421
18:17:22|5.7401
18:17:22|5.746
18:17:24|5.7498
18:17:25|5.7605
18:17:26|5.7606
18:17:27|5.7606
18:17:28|5.761
18:17:29|5.7666
18:17:31|5.7607
18:17:32|5.7601
18:17:33|5.7543
18:17:35|5.7663
18:17:36|5.7663
18:17:37|5.7671
18:17:37|5.7661
18:17:39|5.7666
18:17:40|5.7666
18:17:41|5.76
18:17:42|5.7664
18:17:43|5.7666
18:17:44|5.7734
18:17:45|5.7836
18:17:45|5.79
18:17:46|5.7852
18:17:48|5.7938
18:17:48|5.7991
18:17:50|5.7991
18:17:50|5.7992
18:17:51|5.7991
18:17:53|5.7999
18:17:54|5.8027
18:17:55|5.8051
18:17:56|5.809
18:17:58|5.8095
18:17:59|5.8157
18:18:00|5.8061
18:18:02|5.8075
18:18:02|5.7923
18:18:04|5.769
18:18:05|5.7578
18:18:06|5.7516
18:18:07|5.7807
18:18:08|5.7951
18:18:09|5.8026
18:18:10|5.7973
18:18:11|5.7972
18:18:11|5.799
18:18:14|5.8094
18:18:15|5.8012
18:18:16|5.7991
18:18:17|5.7945
18:18:18|5.7945
18:18:20|5.7945
18:18:21|5.7996
18:18:21|5.797
18:18:23|5.7999
18:18:24|5.8
18:18:25|5.8053
18:18:26|5.8168
18:18:27|5.8249
18:18:28|5.8144
18:18:28|5.827
18:18:30|5.8209
18:18:30|5.8456
18:18:31|5.8454
18:18:33|5.8342
18:18:34|5.8389
18:18:34|5.8328
18:18:36|5.8343
18:18:37|5.8329
18:18:38|5.84
18:18:39|5.8455
18:18:40|5.8409
18:18:42|5.8303
18:18:42|5.8347
18:18:43|5.8392
18:18:45|5.834
18:18:45|5.84
18:18:46|5.8453
18:18:47|5.8421
18:18:48|5.8406
18:18:50|5.85
18:18:50|5.8665
18:18:51|5.8693
18:18:52|5.8731
18:18:54|5.8907
18:18:54|5.8666
18:18:55|5.8749
18:18:56|5.8899
18:18:57|5.8883
18:18:58|5.8883
18:19:01|5.9034
18:19:01|5.92
18:19:03|5.942
18:19:04|5.9097
18:19:05|5.937
18:19:06|5.96
18:19:07|5.969
18:19:08|5.9552
18:19:10|5.9397
18:19:11|5.9426
18:19:12|5.9435
18:19:12|5.9381
18:19:14|5.933
18:19:15|5.9272
18:19:16|5.9139
18:19:18|5.9046
18:19:18|5.9188
18:19:19|5.9197
18:19:21|5.9272
18:19:21|5.9388
18:19:22|5.9396
18:19:24|5.9297
18:19:25|5.95
18:19:25|5.9393
18:19:26|5.9467
18:19:27|5.9637
18:19:28|5.9431
18:19:29|5.9599
18:19:30|5.9562
18:19:31|5.9599
18:19:32|5.9632
18:19:33|5.9651
18:19:34|5.9669
18:19:36|5.9775
18:19:37|5.9926
18:19:38|5.9778
18:19:39|5.998
18:19:40|6.01
18:19:41|6.0284
18:19:42|6.0323
18:19:43|6.0379
18:19:44|6.0459
18:19:45|6.0371
18:19:46|6.0401
18:19:47|6.0334
18:19:48|6.025
18:19:49|6.0232
18:19:50|6.0323
18:19:51|6.0352
18:19:52|6.0354
18:19:53|6.0303
18:19:54|5.9678
18:19:55|5.904
18:19:57|5.9047
18:19:57|5.9221
18:19:58|5.9318
18:19:59|5.924
18:20:00|5.9406
18:20:01|5.9316
18:20:03|5.9404
18:20:05|5.9357
18:20:07|5.95
18:20:09|5.9546
18:20:10|5.9932
18:20:11|5.9794
18:20:12|5.9743
18:20:13|5.9769
18:20:15|5.9692
18:20:16|5.9846
18:20:17|5.9935
18:20:18|5.9952
18:20:19|5.987
18:20:20|5.9871
18:20:21|6.
18:20:22|5.9952
18:20:23|5.9974
18:20:23|5.9934
18:20:25|6.0065
18:20:26|6.0291
18:20:27|6.0274
18:20:28|6.0191
18:20:29|6.0257
18:20:30|6.0194
18:20:31|6.0285
18:20:32|6.0275
18:20:32|6.0145
18:20:34|6.0191
18:20:34|6.0047
18:20:36|5.9948
18:20:37|5.9973
18:20:37|5.9965
18:20:38|5.987
18:20:40|5.9875
18:20:41|5.9875
18:20:42|5.9905
18:20:43|5.9862
18:20:44|5.9642
18:20:45|5.9547
18:20:45|5.9389
18:20:47|5.9247
18:20:47|5.9247
18:20:49|5.9047
18:20:49|5.9172
18:20:51|5.9001
18:20:52|5.8851
18:20:53|5.8954
18:20:53|5.8841
18:20:55|5.8813
18:20:55|5.9
18:20:57|5.907
18:20:58|5.9091
18:21:00|5.9273
18:21:00|5.9489
18:21:03|5.9577
18:21:04|5.9802
18:21:06|6.
18:21:06|5.9801
18:21:07|5.9801
18:21:08|5.9885
18:21:09|5.9889
18:21:10|6.0047
18:21:12|6.007
18:21:13|6.007
18:21:14|6.
18:21:15|6.0014
18:21:16|5.9962
18:21:17|6.0174
18:21:18|6.0311
18:21:20|6.0514
18:21:21|6.056
18:21:22|6.0477
18:21:23|6.0458
18:21:25|6.0457
18:21:25|6.0287
18:21:26|6.0052
18:21:27|6.0169
18:21:28|5.9829
18:21:29|5.9763
18:21:31|5.9932
18:21:31|5.9874
18:21:32|6.0051
18:21:33|6.0058
18:21:34|6.0079
18:21:36|6.0241
18:21:36|6.0268
18:21:37|6.0431
18:21:38|6.0514
18:21:39|5.9932
18:21:40|6.0021
18:21:41|5.9972
18:21:43|6.0251
18:21:43|6.0287
18:21:44|6.0373
18:21:45|6.0249
18:21:47|6.0184
18:21:47|6.0115
18:21:48|6.0175
18:21:50|6.0162
18:21:51|6.0042
18:21:51|6.0065
18:21:53|5.9682
18:21:53|5.9682
18:21:54|5.9683
18:21:55|5.9682
18:21:57|5.9676
18:21:58|5.9683
18:22:00|5.9998
18:22:01|5.9846
18:22:03|5.9788
18:22:04|5.9823
18:22:05|5.9909
18:22:06|5.9788
18:22:07|5.985
18:22:08|5.9879
18:22:10|5.9918
18:22:11|5.9886
18:22:12|5.9919
18:22:13|5.9919
18:22:14|5.9881
18:22:15|5.9917
18:22:16|5.9931
18:22:17|6.0046
18:22:19|5.9966
18:22:20|6.0055
18:22:21|6.0055
18:22:23|6.0014
18:22:24|6.001
18:22:25|6.0013
18:22:26|6.
18:22:27|5.99
18:22:28|5.9837
18:22:29|5.9682
18:22:30|5.9745
18:22:31|5.9802
18:22:32|5.9802
18:22:33|5.992
18:22:34|5.992
18:22:35|5.9914
18:22:36|5.991
18:22:37|5.9921
18:22:38|5.991
18:22:39|5.9921
18:22:40|5.9864
18:22:41|5.9826
18:22:42|5.9803
18:22:43|5.9767
18:22:44|5.9721
18:22:45|5.9421
18:22:46|5.9368
18:22:47|5.9301
18:22:48|5.9448
18:22:49|5.9553
18:22:50|5.9693
18:22:51|5.9621
18:22:52|6.02
18:22:53|6.0026
18:22:54|5.9797
18:22:55|5.9823
18:22:56|5.9823
18:22:57|5.9848
18:22:58|5.9621
18:23:00|5.9609
18:23:01|5.9736
18:23:02|5.9421
18:23:03|5.9437
18:23:05|5.9421
18:23:06|5.9361
18:23:07|5.9094
18:23:08|5.9064
18:23:09|5.916
18:23:10|5.9251
18:23:11|5.9251
18:23:13|5.9245
18:23:13|5.9353
18:23:15|5.9194
18:23:15|5.9245
18:23:17|5.9245
18:23:18|5.9236
18:23:19|5.9224
18:23:21|5.9292
18:23:21|5.9296
18:23:23|5.9296
18:23:23|5.9334
18:23:24|5.9256
18:23:26|5.9256
18:23:26|5.9346
18:23:28|5.9191
18:23:29|5.9191
18:23:30|5.9287
18:23:30|5.9256
18:23:32|5.9277
18:23:33|5.9204
18:23:34|5.9191
18:23:34|5.9225
18:23:36|5.9005
18:23:36|5.9
18:23:38|5.9006
18:23:40|5.9129
18:23:40|5.919
18:23:41|5.9177
18:23:42|5.9079
18:23:43|5.901
18:23:44|5.8901
18:23:45|5.8822
18:23:46|5.8744
18:23:48|5.861
18:23:48|5.8743
18:23:49|5.8952
18:23:51|5.8904
18:23:52|5.9046
18:23:52|5.9024
18:23:53|5.9272
18:23:54|5.9083
18:23:56|5.8841
18:23:56|5.8748
18:23:57|5.8845
18:23:58|5.8845
18:24:00|5.8846
18:24:01|5.8707
18:24:02|5.87
18:24:03|5.8717
18:24:04|5.8784
18:24:06|5.8811
18:24:07|5.8937
18:24:08|5.8851
18:24:09|5.8941
18:24:10|5.8941
18:24:11|5.8908
18:24:12|5.9004
18:24:14|5.8938
18:24:15|5.9
18:24:15|5.9179
18:24:16|5.9055
18:24:18|5.9245
18:24:19|5.9106
18:24:19|5.9108
18:24:21|5.915
18:24:21|5.9106
18:24:22|5.9003
18:24:24|5.9015
18:24:26|5.8965
18:24:27|5.902
18:24:28|5.9106
18:24:29|5.9117
18:24:30|5.912
18:24:31|5.9021
18:24:32|5.9057
18:24:33|5.9057
18:24:34|5.9073
18:24:35|5.9138
18:24:36|5.9073
18:24:37|5.9073
18:24:38|5.9073
18:24:39|5.915
18:24:40|5.9138
18:24:41|5.9138
18:24:42|5.9072
18:24:43|5.9073
18:24:44|5.9137
18:24:45|5.9172
18:24:46|5.92
18:24:47|5.9138
18:24:48|5.9009
18:24:49|5.9033
18:24:50|5.9126
18:24:51|5.9242
18:24:52|5.92
18:24:53|5.9139
18:24:54|5.9118
18:24:55|5.9112
18:24:56|5.9164
18:24:57|5.9002
18:24:58|5.9058
18:24:59|5.9058
18:25:00|5.9143
18:25:02|5.9177
18:25:04|5.923
18:25:05|5.92
18:25:06|5.92
18:25:06|5.921
18:25:08|5.9226
18:25:09|5.9469
18:25:10|5.9339
18:25:11|5.9363
18:25:12|5.941
18:25:13|5.9297
18:25:14|5.9305
18:25:15|5.9303
18:25:16|5.9339
18:25:17|5.9363
18:25:18|5.9363
18:25:19|5.9413
18:25:20|5.9338
18:25:21|5.923
18:25:22|5.923
18:25:23|5.9378
18:25:24|5.9294
18:25:25|5.9395
18:25:26|5.9406
18:25:27|5.9525
18:25:28|5.94
18:25:29|5.9281
18:25:30|5.923
18:25:31|5.9332
18:25:32|5.9197
18:25:34|5.9231
18:25:34|5.9228
18:25:36|5.9231
18:25:37|5.9228
18:25:37|5.9231
18:25:39|5.9321
18:25:40|5.9298
18:25:41|5.9298
18:25:42|5.94
18:25:43|5.9334
18:25:44|5.9392
18:25:44|5.9392
18:25:46|5.9322
18:25:47|5.9392
18:25:48|5.9301
18:25:49|5.9386
18:25:50|5.9386
18:25:51|5.9459
18:25:52|5.9368
18:25:53|5.935
18:25:54|5.9412
18:25:55|5.9412
18:25:56|5.9326
18:25:57|5.9389
18:25:58|5.9397
18:25:59|5.9441
18:26:00|5.944
18:26:01|5.9378
18:26:02|5.9378
18:26:04|5.9386
18:26:05|5.9378
18:26:06|5.9398
18:26:07|5.944
18:26:07|5.9337
18:26:09|5.9337
18:26:10|5.9439
18:26:11|5.9439
18:26:13|5.9439
18:26:14|5.9439
18:26:15|5.944
18:26:16|5.944
18:26:17|5.9439
18:26:18|5.9343
18:26:19|5.9434
18:26:20|5.9338
18:26:21|5.9338
18:26:21|5.9326
18:26:23|5.932
18:26:23|5.9251
18:26:25|5.9279
18:26:26|5.9283
18:26:27|5.9282
18:26:28|5.9231
18:26:28|5.9172
18:26:30|5.9224
18:26:32|5.9224
18:26:32|5.9145
18:26:34|5.9145
18:26:34|5.9064
18:26:35|5.9064
18:26:36|5.9093
18:26:37|5.9073
18:26:38|5.9019
18:26:40|5.9
18:26:41|5.9064
18:26:41|5.8988
18:26:43|5.8947
18:26:44|5.8834
18:26:44|5.882
18:26:45|5.8801
18:26:46|5.8801
18:26:48|5.8817
18:26:48|5.8805
18:26:49|5.8824
18:26:51|5.8993
18:26:51|5.8908
18:26:52|5.8973
18:26:53|5.891
18:26:54|5.891
18:26:56|5.896
18:26:56|5.8963
18:26:58|5.8904
18:26:58|5.89
18:26:59|5.89
18:27:00|5.885
18:27:01|5.8838
18:27:04|5.8908
18:27:04|5.8918
18:27:05|5.9
18:27:06|5.9006
18:27:08|5.9064
18:27:09|5.9145
18:27:10|5.9145
18:27:12|5.9145
18:27:14|5.9145
18:27:14|5.9145
18:27:15|5.9145
18:27:17|5.9112
18:27:18|5.9238
18:27:19|5.9148
18:27:21|5.9149
18:27:22|5.9149
18:27:23|5.9218
18:27:24|5.9154
18:27:25|5.9154
18:27:26|5.9154
18:27:27|5.9154
18:27:28|5.9155
18:27:29|5.9155
18:27:30|5.9154
18:27:30|5.9154
18:27:33|5.9145
18:27:33|5.9204
18:27:34|5.9112
18:27:36|5.9154
18:27:36|5.9047
18:27:39|5.9088
18:27:40|5.9068
18:27:41|5.8901
18:27:42|5.8898
18:27:43|5.8801
18:27:44|5.8801
18:27:45|5.8806
18:27:46|5.887
18:27:47|5.8874
18:27:48|5.8817
18:27:49|5.8898
18:27:50|5.91
18:27:51|5.8984
18:27:52|5.8987
18:27:53|5.9135
18:27:54|5.906
18:27:55|5.8975
18:27:56|5.8874
18:27:57|5.882
18:27:58|5.8818
18:27:59|5.8818
18:28:01|5.8891
18:28:01|5.8964
18:28:02|5.9123
18:28:05|5.9135
18:28:06|5.9124
18:28:08|5.93
18:28:09|5.9283
18:28:11|5.9385
18:28:11|5.949
18:28:12|5.95
18:28:14|5.9744
18:28:15|5.9929
18:28:16|5.9982
18:28:18|5.9919
18:28:19|5.9909
18:28:21|6.0135
18:28:21|6.0258
18:28:23|6.0245
18:28:23|6.0077
18:28:24|6.0004
18:28:27|6.0103
18:28:27|6.0086
18:28:28|6.0039
18:28:29|6.0016
18:28:30|5.9817
18:28:31|5.9871
18:28:32|6.
18:28:33|6.0077
18:28:34|6.0062
18:28:35|5.9907
18:28:36|5.9995
18:28:37|5.9842
18:28:38|5.9991
18:28:39|6.
18:28:40|5.9997
18:28:41|6.
18:28:42|5.9864
18:28:43|5.9863
18:28:45|5.9869
18:28:45|5.9728
18:28:46|5.9698
18:28:47|5.9584
18:28:48|5.9583
18:28:49|5.955
18:28:50|5.9768
18:28:51|5.9734
18:28:52|5.9748
18:28:53|5.969
18:28:54|5.969
18:28:55|5.9794
18:28:56|5.9814
18:28:57|5.9814
18:28:58|5.9737
18:28:59|5.9828
18:29:00|5.9758
18:29:01|5.9828
18:29:02|5.9825
18:29:04|5.9894
18:29:05|5.9891
18:29:06|5.9891
18:29:08|5.9937
18:29:10|5.993
18:29:10|5.9888
18:29:11|5.9825
18:29:13|5.98
18:29:14|5.9681
18:29:15|5.9691
18:29:16|5.963
18:29:17|5.9656
18:29:18|5.966
18:29:19|5.9622
18:29:20|5.9824
18:29:21|5.9928
18:29:22|5.9869
18:29:23|5.9887
18:29:24|5.99
18:29:25|5.9928
18:29:26|5.9928
18:29:27|5.9996
18:29:28|5.9999
18:29:29|6.03
18:29:30|6.0364
18:29:31|6.05
18:29:32|6.05
18:29:33|6.0425
18:29:35|6.048
18:29:36|6.0572
18:29:38|6.0401
18:29:39|6.0368
18:29:39|6.0269
18:29:40|6.045
18:29:41|6.0291
18:29:43|5.9981
18:29:43|6.0065
18:29:44|6.0239
18:29:45|6.0257
18:29:46|6.0173
18:29:47|6.012
18:29:49|6.0065
18:29:50|6.0073
18:29:50|5.9947
18:29:51|6.0074
18:29:53|6.0014
18:29:53|5.9996
18:29:54|6.0032
18:29:55|6.017
18:29:56|6.
18:29:57|6.0047
18:29:58|6.0028
18:29:59|5.9963
18:30:00|5.9965
18:30:01|5.9948
18:30:02|5.98
18:30:05|5.9713
18:30:05|5.969
18:30:07|5.951
18:30:09|5.9545
18:30:10|5.9665
18:30:11|5.9904
18:30:13|5.9852
18:30:15|6.0005
18:30:15|6.0341
18:30:16|6.0477
18:30:18|6.0617
18:30:19|6.0478
18:30:20|6.0583
18:30:21|6.0264
18:30:22|6.0195
18:30:23|6.0041
18:30:25|5.9869
18:30:26|6.0043
18:30:27|5.9961
18:30:28|5.9961
18:30:29|6.016
18:30:29|6.0136
18:30:31|6.0136
18:30:32|6.0165
18:30:32|6.0176
18:30:34|6.0191
18:30:34|6.0162
18:30:36|6.0199
18:30:37|6.033
18:30:39|6.0356
18:30:40|6.0336
18:30:41|6.04
18:30:41|6.0359
18:30:42|6.0354
18:30:43|6.0318
18:30:44|6.0209
18:30:45|6.0111
18:30:46|6.0128
18:30:48|6.0203
18:30:48|6.0122
18:30:49|6.0279
18:30:51|6.01
18:30:52|6.0249
18:30:53|6.0183
18:30:54|6.0119
18:30:55|6.0115
18:30:55|6.0087
18:30:56|6.0087
18:30:57|6.0075
18:30:58|6.0075
18:30:59|6.0075
18:31:01|6.0079
18:31:01|6.0071
18:31:03|6.
18:31:04|6.
18:31:05|5.9968
18:31:05|5.9996
18:31:07|6.0047
18:31:09|6.0075
18:31:09|6.0164
18:31:11|6.0205
18:31:12|6.0204
18:31:13|6.0204
18:31:14|6.0119
18:31:15|6.0299
18:31:16|6.0305
18:31:17|6.0304
18:31:18|6.03
18:31:19|6.0371
18:31:20|6.0371
18:31:22|6.0497
18:31:23|6.0532
18:31:24|6.0699
18:31:24|6.0753
18:31:26|6.0812
18:31:26|6.0957
18:31:27|6.0894
18:31:29|6.0905
18:31:30|6.0957
18:31:31|6.0863
18:31:31|6.0987
18:31:33|6.0998
18:31:34|6.1
18:31:34|6.0859
18:31:35|6.0944
18:31:37|6.0861
18:31:38|6.074
18:31:39|6.0861
18:31:40|6.0865
18:31:42|6.0748
18:31:42|6.0699
18:31:43|6.07
18:31:44|6.0659
18:31:46|6.0774
18:31:46|6.0757
18:31:47|6.0823
18:31:49|6.09
18:31:50|6.0863
18:31:52|6.0894
18:31:52|6.0816
18:31:54|6.0673
18:31:54|6.0752
18:31:55|6.0759
18:31:57|6.08
18:31:57|6.0569
18:31:58|6.0709
18:32:00|6.0737
18:32:01|6.0636
18:32:03|6.0628
18:32:03|6.0725
18:32:05|6.0711
18:32:06|6.0699
18:32:07|6.0707
18:32:07|6.063
18:32:10|6.0708
18:32:10|6.0699
18:32:11|6.0693
18:32:13|6.0683
18:32:14|6.0604
18:32:14|6.06
18:32:15|6.0597
18:32:17|6.0227
18:32:18|6.0219
18:32:19|6.0096
18:32:19|6.0094
18:32:21|6.0031
18:32:21|6.0114
18:32:22|6.0074
18:32:24|6.0177
18:32:25|6.0338
18:32:25|6.0309
18:32:26|6.0242
18:32:28|6.0425
18:32:28|6.0295
18:32:29|6.0427
18:32:32|6.0458
18:32:33|6.0487
18:32:34|6.0535
18:32:36|6.0499
18:32:36|6.0487
18:32:37|6.05
18:32:38|6.0458
18:32:40|6.05
18:32:40|6.0388
18:32:41|6.0354
18:32:42|6.0431
18:32:43|6.0394
18:32:44|6.047
18:32:45|6.0465
18:32:46|6.0467
18:32:48|6.0413
18:32:48|6.0408
18:32:50|6.0348
18:32:51|6.0435
18:32:52|6.0477
18:32:53|6.0402
18:32:54|6.0403
18:32:55|6.0487
18:32:56|6.0412
18:32:57|6.0415
18:32:58|6.036
18:32:59|6.0472
18:33:00|6.0462
18:33:01|6.0443
18:33:02|6.036
18:33:03|6.028
18:33:04|6.028
18:33:05|6.0255
18:33:06|6.0103
18:33:07|6.0182
18:33:08|6.0166
18:33:10|6.0146
18:33:12|6.008
18:33:12|5.98
18:33:13|5.9782
18:33:16|5.9828
18:33:17|5.9748
18:33:18|5.9689
18:33:18|5.9695
18:33:19|5.9732
18:33:20|5.9688
18:33:22|5.9816
18:33:22|5.9904
18:33:23|5.9904
18:33:24|5.9884
18:33:25|5.9852
18:33:26|5.9988
18:33:28|5.9901
18:33:29|5.9903
18:33:30|5.9911
18:33:32|5.9971
18:33:32|6.0002
18:33:34|6.0003
18:33:35|6.0002
18:33:36|6.0005
18:33:37|6.011
18:33:37|6.002
18:33:40|6.0056
18:33:41|6.0003
18:33:41|5.9902
18:33:44|5.9747
18:33:44|5.98
18:33:45|5.9697
18:33:46|5.9793
18:33:47|5.9759
18:33:48|5.973
18:33:50|5.973
18:33:50|5.9644
18:33:51|5.9534
18:33:52|5.9585
18:33:53|5.9643
18:33:54|5.9534
18:33:56|5.95
18:33:57|5.9501
18:33:58|5.9534
18:33:59|5.955
18:34:00|5.9708
18:34:01|5.9743
18:34:02|5.9743
18:34:04|5.9695
18:34:05|5.9695
18:34:05|5.96
18:34:06|5.9675
18:34:07|5.9593
18:34:09|5.9669
18:34:11|5.9552
18:34:11|5.9636
18:34:12|5.9636
18:34:13|5.9605
18:34:14|5.97
18:34:16|5.9808
18:34:16|5.9829
18:34:18|5.993
18:34:19|5.9961
18:34:20|5.9935
18:34:21|5.993
18:34:22|5.9723
18:34:23|5.9781
18:34:24|5.9773
18:34:26|5.9791
18:34:28|5.9872
18:34:28|6.0017
18:34:30|6.0101
18:34:30|6.0256
18:34:31|6.0158
18:34:32|6.0165
18:34:33|6.0162
18:34:35|6.0208
18:34:35|6.0165
18:34:36|6.0162
18:34:37|6.0111
18:34:38|6.0111
18:34:39|6.0111
18:34:40|6.0096
18:34:41|6.0003
18:34:42|5.9882
18:34:44|5.9849
18:34:45|5.9927
18:34:45|5.9913
18:34:46|5.9895
18:34:47|5.9887
18:34:49|5.9887
18:34:49|5.9867
18:34:50|5.9927
18:34:52|5.9895
18:34:52|5.9895
18:34:53|5.9924
18:34:54|5.9927
18:34:56|5.9927
18:34:56|5.9927
18:34:57|6.
18:34:58|5.9997
18:34:59|5.9997
18:35:00|6.0095
18:35:01|6.0095
18:35:02|6.0083
18:35:03|6.0086
18:35:04|6.008
18:35:05|6.0069
18:35:06|6.007
18:35:07|6.0086
18:35:08|6.0066
18:35:10|6.016
18:35:12|6.0199
18:35:13|6.02
18:35:14|6.02
18:35:15|6.0139
18:35:17|6.0194
18:35:18|6.0166
18:35:20|6.0057
18:35:21|6.0197
18:35:22|6.0124
18:35:23|6.02
18:35:24|6.017
18:35:25|6.0097
18:35:26|6.0041
18:35:27|5.9998
18:35:28|5.99
18:35:29|5.9981
18:35:30|5.9857
18:35:31|5.9858
18:35:33|5.9803
18:35:33|5.981
18:35:34|5.9857
18:35:35|5.9788
18:35:36|5.9848
18:35:37|5.97
18:35:38|5.9594
18:35:40|5.94
18:35:40|5.9123
18:35:41|5.9259
18:35:44|5.9239
18:35:44|5.9304
18:35:45|5.9284
18:35:46|5.9301
18:35:47|5.96
18:35:48|5.98
18:35:49|5.98
18:35:50|5.9797
18:35:51|5.9573
18:35:52|5.9471
18:35:53|5.9554
18:35:55|5.9459
18:35:55|5.9367
18:35:56|5.944
18:35:57|5.9465
18:35:58|5.9563
18:35:59|5.9563
18:36:00|5.9563
18:36:01|5.9493
18:36:02|5.9493
18:36:03|5.9493
18:36:04|5.9515
18:36:05|5.9578
18:36:06|5.952
18:36:07|5.9578
18:36:09|5.9522
18:36:09|5.9612
18:36:10|5.9449
18:36:11|5.949
18:36:12|5.9487
18:36:14|5.95
18:36:15|5.9501
18:36:16|5.9506
18:36:17|5.9501
18:36:18|5.9502
18:36:19|5.9578
18:36:20|5.9501
18:36:21|5.9501
18:36:22|5.9535
18:36:23|5.9484
18:36:24|5.9435
18:36:25|5.9427
18:36:27|5.93
18:36:29|5.926
18:36:30|5.9236
18:36:30|5.92
18:36:33|5.9154
18:36:33|5.9093
18:36:34|5.9004
18:36:35|5.8954
18:36:36|5.8888
18:36:38|5.8915
18:36:38|5.87
18:36:39|5.8717
18:36:40|5.8784
18:36:41|5.8571
18:36:42|5.8736
18:36:43|5.8853
18:36:45|5.8689
18:36:45|5.879
18:36:46|5.8826
18:36:47|5.89
18:36:48|5.9065
18:36:49|5.9039
18:36:50|5.9031
18:36:52|5.8888
18:36:53|5.9094
18:36:54|5.914
18:36:55|5.9058
18:36:56|5.9064
18:36:57|5.913
18:36:58|5.9054
18:36:59|5.9053
18:37:00|5.8801
18:37:01|5.9014
18:37:02|5.8898
18:37:03|5.88
18:37:04|5.8898
18:37:05|5.8978
18:37:07|5.8922
18:37:07|5.8969
18:37:08|5.8922
18:37:09|5.8921
18:37:10|5.8809
18:37:11|5.8816
18:37:13|5.8896
18:37:15|5.8885
18:37:17|5.892
18:37:17|5.8922
18:37:19|5.9047
18:37:19|5.9047
18:37:22|5.9027
18:37:22|5.9048
18:37:23|5.9
18:37:24|5.899
18:37:25|5.9062
18:37:26|5.8992
18:37:28|5.9073
18:37:29|5.9073
18:37:30|5.9003
18:37:31|5.9047
18:37:32|5.9233
18:37:33|5.9079
18:37:34|5.9079
18:37:35|5.9127
18:37:36|5.9119
18:37:37|5.9128
18:37:38|5.9131
18:37:39|5.9131
18:37:40|5.913
18:37:41|5.9048
18:37:42|5.9047
18:37:43|5.9044
18:37:44|5.9046
18:37:45|5.9
18:37:46|5.9044
18:37:47|5.9011
18:37:48|5.9011
18:37:49|5.9078
18:37:50|5.9047
18:37:51|5.9047
18:37:52|5.9078
18:37:53|5.8885
18:37:54|5.8863
18:37:55|5.8853
18:37:56|5.8866
18:37:57|5.8866
18:37:58|5.8866
18:37:59|5.8864
18:38:00|5.8809
18:38:02|5.8862
18:38:03|5.8862
18:38:04|5.881
18:38:05|5.8809
18:38:05|5.8866
18:38:07|5.8865
18:38:08|5.8809
18:38:09|5.8866
18:38:10|5.8866
18:38:12|5.88
18:38:12|5.88
18:38:14|5.8859
18:38:15|5.88
18:38:17|5.88
18:38:18|5.88
18:38:19|5.8797
18:38:20|5.8769
18:38:22|5.8601
18:38:23|5.8601
18:38:24|5.855
18:38:26|5.85
18:38:26|5.856
18:38:27|5.85
18:38:28|5.848
18:38:29|5.8489
18:38:30|5.8456
18:38:32|5.8391
18:38:33|5.8351
18:38:34|5.8356
18:38:35|5.8206
18:38:37|5.82
18:38:39|5.839
18:38:39|5.8291
18:38:40|5.8304
18:38:41|5.8304
18:38:43|5.8407
18:38:43|5.8482
18:38:45|5.8443
18:38:45|5.839
18:38:46|5.84
18:38:48|5.8583
18:38:48|5.8592
18:38:50|5.8641
18:38:51|5.8669
18:38:52|5.8716
18:38:53|5.8716
18:38:54|5.8745
18:38:55|5.8835
18:38:56|5.8835
18:38:57|5.8835
18:38:58|5.8835
18:38:59|5.8835
18:39:00|5.8835
18:39:01|5.8702
18:39:02|5.8845
18:39:03|5.8845
18:39:04|5.88
18:39:05|5.891
18:39:06|5.8804
18:39:07|5.8959
18:39:08|5.8852
18:39:09|5.8845
18:39:10|5.8845
18:39:11|5.8856
18:39:12|5.8866
18:39:13|5.8994
18:39:14|5.8859
18:39:15|5.8859
18:39:16|5.8861
18:39:18|5.8975
18:39:19|5.8884
18:39:19|5.8902
18:39:20|5.9046
18:39:22|5.9114
18:39:23|5.92
18:39:25|5.9101
18:39:26|5.92
18:39:27|5.9159
18:39:29|5.92
18:39:29|5.9124
18:39:30|5.9159
18:39:33|5.9095
18:39:34|5.9158
18:39:35|5.9008
18:39:36|5.9043
18:39:37|5.9037
18:39:38|5.9035
18:39:39|5.9035
18:39:41|5.9037
18:39:41|5.8947
18:39:43|5.8902
18:39:45|5.8994
18:39:46|5.9036
18:39:47|5.9
18:39:47|5.8943
18:39:48|5.8943
18:39:50|5.8943
18:39:51|5.89
18:39:52|5.89
18:39:52|5.8852
18:39:53|5.8852
18:39:54|5.8739
18:39:55|5.8847
18:39:57|5.8847
18:39:57|5.8745
18:39:58|5.88
18:40:01|5.88
18:40:01|5.8721
18:40:02|5.8721
18:40:03|5.8721
18:40:04|5.878
18:40:05|5.8789
18:40:06|5.8787
18:40:07|5.8787
18:40:08|5.8787
18:40:09|5.8793
18:40:11|5.8847
18:40:12|5.8847
18:40:13|5.8793
18:40:14|5.8787
18:40:15|5.8788
18:40:17|5.8847
18:40:18|5.8847
18:40:20|5.89
18:40:21|5.9082
18:40:21|5.9158
18:40:23|5.915
18:40:24|5.9095
18:40:25|5.9095
18:40:26|5.9036
18:40:28|5.9056
18:40:30|5.9051
18:40:30|5.9054
18:40:32|5.9238
18:40:33|5.9171
18:40:33|5.928
18:40:35|5.9287
18:40:35|5.94
18:40:37|5.9444
18:40:38|5.94
18:40:40|5.9393
18:40:40|5.9309
18:40:41|5.9394
18:40:42|5.9381
18:40:43|5.9388
18:40:44|5.9402
18:40:45|5.9389
18:40:46|5.9339
18:40:47|5.9339
18:40:48|5.9311
18:40:49|5.9215
18:40:50|5.9152
18:40:51|5.9009
18:40:52|5.9081
18:40:53|5.9081
18:40:54|5.9011
18:40:55|5.8943
18:40:56|5.8967
18:40:57|5.8985
18:40:58|5.9099
18:40:59|5.9152
18:41:00|5.9264
18:41:01|5.9099
18:41:02|5.8962
18:41:03|5.8949
18:41:04|5.8983
18:41:05|5.8983
18:41:06|5.9079
18:41:07|5.9079
18:41:09|5.9141
18:41:09|5.92
18:41:10|5.92
18:41:11|5.92
18:41:12|5.9203
18:41:13|5.9203
18:41:14|5.9209
18:41:15|5.9213
18:41:17|5.9289
18:41:18|5.9219
18:41:19|5.9199
18:41:21|5.9152
18:41:22|5.908
18:41:23|5.9131
18:41:24|5.9
18:41:25|5.9056
18:41:26|5.9098
18:41:27|5.915
18:41:28|5.9152
18:41:29|5.9152
18:41:30|5.9203
18:41:31|5.9203
18:41:32|5.9338
18:41:33|5.913
18:41:34|5.9229
18:41:36|5.9114
18:41:37|5.9203
18:41:38|5.9195
18:41:39|5.9198
18:41:40|5.918
18:41:41|5.918
18:41:42|5.92
18:41:44|5.9094
18:41:44|5.9094
18:41:45|5.9094
18:41:46|5.908
18:41:48|5.908
18:41:48|5.9094
18:41:50|5.9159
18:41:51|5.9159
18:41:52|5.9159
18:41:52|5.908
18:41:54|5.908
18:41:54|5.908
18:41:55|5.9133
18:41:56|5.9167
18:41:58|5.9082
18:41:58|5.928
18:41:59|5.93
18:42:00|5.93
18:42:02|5.9189
18:42:03|5.93
18:42:03|5.9202
18:42:04|5.9319
18:42:06|5.932
18:42:07|5.932
18:42:07|5.9333
18:42:09|5.9399
18:42:09|5.9399
18:42:10|5.9399
18:42:12|5.9399
18:42:12|5.94
18:42:13|5.9319
18:42:15|5.9306
18:42:16|5.9289
18:42:17|5.9336
18:42:19|5.94
18:42:20|5.9319
18:42:22|5.9394
18:42:23|5.939
18:42:25|5.9398
18:42:27|5.9397
18:42:28|5.9397
18:42:28|5.9397
18:42:30|5.9464
18:42:30|5.9464
18:42:33|5.9492
18:42:33|5.95
18:42:35|5.9503
18:42:36|5.95
18:42:37|5.9615
18:42:38|5.9615
18:42:39|5.9615
18:42:40|5.9659
18:42:41|5.9599
18:42:42|5.9531
18:42:43|5.95
18:42:44|5.9552
18:42:45|5.9512
18:42:46|5.9594
18:42:47|5.9517
18:42:48|5.96
18:42:49|5.9503
18:42:50|5.9503
18:42:51|5.9503
18:42:52|5.95
18:42:53|5.9531
18:42:54|5.9531
18:42:55|5.9503
18:42:56|5.9503
18:42:57|5.9561
18:42:58|5.9561
18:42:59|5.9652
18:43:00|5.9652
18:43:01|5.9591
18:43:02|5.9591
18:43:03|5.959
18:43:04|5.9503
18:43:05|5.957
18:43:06|5.9566
18:43:07|5.9558
18:43:08|5.95
18:43:09|5.95
18:43:10|5.9504
18:43:11|5.9406
18:43:12|5.94
18:43:13|5.9461
18:43:15|5.945
18:43:15|5.9383
18:43:17|5.9379
18:43:18|5.9379
18:43:19|5.929
18:43:20|5.9294
18:43:21|5.9294
18:43:22|5.9366
18:43:23|5.9299
18:43:24|5.9299
18:43:25|5.93
18:43:26|5.93
18:43:27|5.93
18:43:28|5.9299
18:43:29|5.9342
18:43:31|5.931
18:43:32|5.931
18:43:33|5.931
18:43:35|5.931
18:43:37|5.931
18:43:37|5.9277
18:43:38|5.921
18:43:39|5.921
18:43:40|5.921
18:43:41|5.92
18:43:42|5.9203
18:43:43|5.9203
18:43:44|5.92
18:43:45|5.92
18:43:46|5.9203
18:43:47|5.9203
18:43:48|5.9145
18:43:49|5.9197
18:43:50|5.9
18:43:51|5.9049
18:43:52|5.9051
18:43:53|5.9051
18:43:54|5.9127
18:43:55|5.9015
18:43:56|5.905
18:43:57|5.9049
18:43:58|5.9064
18:43:59|5.9064
18:44:00|5.9051
18:44:01|5.9051
18:44:02|5.9051
18:44:04|5.9051
18:44:06|5.9002
18:44:06|5.9195
18:44:07|5.922
18:44:08|5.9298
18:44:09|5.9293
18:44:10|5.9293
18:44:11|5.926
18:44:12|5.9264
18:44:13|5.9258
18:44:15|5.9258
18:44:16|5.9258
18:44:17|5.9258
18:44:18|5.9216
18:44:19|5.9216
18:44:20|5.9393
18:44:21|5.9393
18:44:23|5.9287
18:44:25|5.9298
18:44:26|5.9258
18:44:27|5.925
18:44:29|5.9298
18:44:31|5.9276
18:44:33|5.9297
18:44:33|5.9297
18:44:34|5.9298
18:44:35|5.9249
18:44:36|5.9249
18:44:37|5.9249
18:44:39|5.9249
18:44:40|5.9249
18:44:41|5.9298
18:44:42|5.9298
18:44:43|5.9249
18:44:44|5.9298
18:44:45|5.9298
18:44:46|5.9298
18:44:47|5.9298
18:44:48|5.9298
18:44:49|5.9252
18:44:50|5.9253
18:44:52|5.9253
18:44:52|5.9252
18:44:53|5.9252
18:44:55|5.9252
18:44:55|5.9299
18:44:57|5.925
18:44:57|5.925
18:44:59|5.925
18:45:00|5.925
18:45:00|5.9249
18:45:02|5.9249
18:45:02|5.9249
18:45:04|5.9245
18:45:04|5.92
18:45:06|5.92
18:45:06|5.92
18:45:08|5.9301
18:45:08|5.9301
18:45:10|5.9297
18:45:11|5.9297
18:45:12|5.9201
18:45:13|5.9288
18:45:14|5.9284
18:45:14|5.9284
18:45:16|5.9284
18:45:17|5.9284
18:45:17|5.9284
18:45:19|5.9264
18:45:19|5.9262
18:45:22|5.9262
18:45:24|5.9249
18:45:24|5.9262
18:45:25|5.9201
18:45:26|5.9155
18:45:27|5.9117
18:45:28|5.905
18:45:29|5.9072
18:45:30|5.9051
18:45:32|5.9051
18:45:33|5.9051
18:45:34|5.905
18:45:35|5.9099
18:45:36|5.905
18:45:37|5.905
18:45:38|5.9051
18:45:39|5.9051
18:45:40|5.9051
18:45:41|5.902
18:45:43|5.8812
18:45:44|5.856
18:45:45|5.8544
18:45:46|5.8768
18:45:47|5.8651
18:45:48|5.8656
18:45:49|5.8656
18:45:50|5.874
18:45:51|5.8776
18:45:52|5.8778
18:45:53|5.8778
18:45:54|5.8718
18:45:55|5.8741
18:45:56|5.888
18:45:57|5.8757
18:45:58|5.8717
18:45:59|5.8656
18:46:00|5.8612
18:46:02|5.86
18:46:04|5.8548
18:46:05|5.8531
18:46:06|5.8501
18:46:08|5.8591
18:46:09|5.8526
18:46:11|5.8532
18:46:11|5.8513
18:46:12|5.8534
18:46:13|5.8544
18:46:14|5.8612
18:46:15|5.8534
18:46:17|5.8544
18:46:18|5.8615
18:46:18|5.8614
18:46:19|5.8614
18:46:20|5.8615
18:46:22|5.8655
18:46:24|5.8655
18:46:25|5.8652
18:46:25|5.8651
18:46:26|5.8651
18:46:27|5.8553
18:46:29|5.86
18:46:30|5.8568
18:46:31|5.8664
18:46:31|5.868
18:46:32|5.868
18:46:35|5.8828
18:46:35|5.872
18:46:36|5.872
18:46:37|5.88
18:46:38|5.88
18:46:39|5.8743
18:46:40|5.8743
18:46:41|5.88
18:46:42|5.8801
18:46:43|5.8801
18:46:44|5.88
18:46:45|5.88
18:46:47|5.88
18:46:47|5.88
18:46:48|5.8828
18:46:49|5.8803
18:46:50|5.8803
18:46:51|5.8803
18:46:52|5.8803
18:46:53|5.8865
18:46:54|5.8865
18:46:55|5.8811
18:46:56|5.8844
18:46:57|5.8844
18:46:58|5.8844
18:46:59|5.8844
18:47:00|5.8867
18:47:01|5.89
18:47:02|5.89
18:47:03|5.89
18:47:04|5.8812
18:47:06|5.8812
18:47:06|5.866
18:47:07|5.8501
18:47:09|5.8501
18:47:09|5.8708
18:47:10|5.8722
18:47:11|5.8523
18:47:12|5.8536
18:47:14|5.8536
18:47:15|5.8536
18:47:15|5.85
18:47:16|5.8502
18:47:18|5.855
18:47:19|5.8535
18:47:20|5.8501
18:47:20|5.8548
18:47:22|5.8365
18:47:24|5.8414
18:47:24|5.83
18:47:25|5.791
18:47:26|5.7951
18:47:28|5.8222
18:47:29|5.8113
18:47:30|5.7992
18:47:32|5.7937
18:47:32|5.8
18:47:33|5.7978
18:47:34|5.8001
18:47:35|5.7956
18:47:37|5.7979
18:47:37|5.7956
18:47:38|5.7943
18:47:39|5.7841
18:47:40|5.7903
18:47:42|5.7907
18:47:42|5.7953
18:47:44|5.7902
18:47:45|5.7876
18:47:46|5.7765
18:47:47|5.7791
18:47:48|5.7793
18:47:49|5.7806
18:47:50|5.7857
18:47:51|5.785
18:47:52|5.7881
18:47:53|5.7801
18:47:54|5.7869
18:47:55|5.7791
18:47:56|5.7797
18:47:57|5.7791
18:47:58|5.7877
18:47:59|5.7742
18:48:00|5.7793
18:48:01|5.7804
18:48:02|5.7759
18:48:03|5.7691
18:48:04|5.7695
18:48:05|5.7793
18:48:06|5.7776
18:48:07|5.7792
18:48:09|5.7793
18:48:10|5.7801
18:48:10|5.7801
18:48:12|5.7767
18:48:12|5.772
18:48:15|5.7707
18:48:15|5.7721
18:48:16|5.7745
18:48:18|5.7776
18:48:19|5.7804
18:48:20|5.7723
18:48:21|5.7788
18:48:22|5.7787
18:48:23|5.7747
18:48:25|5.7575
18:48:27|5.7785
18:48:28|5.77
18:48:29|5.7787
18:48:31|5.7921
18:48:32|5.8231
18:48:33|5.8014
18:48:34|5.8213
18:48:35|5.8213
18:48:37|5.8275
18:48:39|5.8382
18:48:40|5.8231
18:48:41|5.8322
18:48:41|5.8385
18:48:43|5.8395
18:48:44|5.8309
18:48:46|5.8325
18:48:46|5.84
18:48:47|5.84
18:48:48|5.8341
18:48:50|5.8384
18:48:51|5.85
18:48:52|5.84
18:48:53|5.84
18:48:54|5.8569
18:48:55|5.8551
18:48:56|5.8558
18:48:57|5.8566
18:48:58|5.8566
18:48:59|5.8561
18:49:00|5.8561
18:49:01|5.86
18:49:02|5.86
18:49:03|5.8638
18:49:04|5.8559
18:49:05|5.8627
18:49:06|5.8567
18:49:07|5.8567
18:49:08|5.8569
18:49:10|5.8427
18:49:10|5.8417
18:49:12|5.8523
18:49:13|5.8388
18:49:14|5.8509
18:49:15|5.8497
18:49:16|5.8398
18:49:17|5.8384
18:49:18|5.8476
18:49:19|5.8476
18:49:20|5.8468
18:49:21|5.8468
18:49:22|5.8385
18:49:23|5.8384
18:49:24|5.8384
18:49:26|5.8383
18:49:28|5.8383
18:49:28|5.8379
18:49:29|5.8327
18:49:30|5.8327
18:49:31|5.83
18:49:33|5.8213
18:49:33|5.8309
18:49:35|5.8201
18:49:37|5.8201
18:49:37|5.8196
18:49:39|5.8188
18:49:39|5.8191
18:49:40|5.8188
18:49:41|5.8188
18:49:43|5.8162
18:49:44|5.8192
18:49:44|5.8254
18:49:46|5.8236
18:49:47|5.8367
18:49:48|5.8367
18:49:48|5.83
18:49:49|5.83
18:49:51|5.83
18:49:52|5.8385
18:49:52|5.8467
18:49:54|5.8367
18:49:54|5.8367
18:49:55|5.8457
18:49:56|5.8448
18:49:58|5.8467
18:49:58|5.8467
18:49:59|5.8467
18:50:00|5.8475
18:50:02|5.8475
18:50:04|5.8603
18:50:05|5.858
18:50:05|5.8601
18:50:06|5.8529
18:50:08|5.857
18:50:10|5.869
18:50:11|5.8701
18:50:12|5.8697
18:50:13|5.87
18:50:14|5.87
18:50:15|5.8727
18:50:16|5.8727
18:50:17|5.87
18:50:18|5.8697
18:50:19|5.87
18:50:21|5.8612
18:50:21|5.8612
18:50:23|5.8615
18:50:23|5.8603
18:50:24|5.8603
18:50:26|5.86
18:50:27|5.8596
18:50:28|5.8625
18:50:30|5.8625
18:50:32|5.8568
18:50:32|5.8568
18:50:33|5.8568
18:50:34|5.8568
18:50:36|5.8501
18:50:37|5.8424
18:50:38|5.8424
18:50:39|5.8449
18:50:40|5.8433
18:50:42|5.8352
18:50:43|5.8413
18:50:44|5.8411
18:50:45|5.84
18:50:46|5.8356
18:50:47|5.8404
18:50:48|5.8404
18:50:48|5.8175
18:50:50|5.8381
18:50:50|5.8369
18:50:51|5.8356
18:50:52|5.8356
18:50:54|5.8356
18:50:54|5.8192
18:50:55|5.8192
18:50:57|5.8192
18:50:58|5.8265
18:50:59|5.8173
18:50:59|5.8145
18:51:01|5.8125
18:51:02|5.8192
18:51:03|5.8059
18:51:04|5.8059
18:51:05|5.7943
18:51:06|5.7817
18:51:07|5.7764
18:51:08|5.7889
18:51:09|5.7968
18:51:10|5.7993
18:51:12|5.7993
18:51:13|5.7888
18:51:14|5.7815
18:51:15|5.7769
18:51:16|5.7905
18:51:16|5.784
18:51:18|5.784
18:51:19|5.78
18:51:20|5.78
18:51:21|5.7776
18:51:22|5.7776
18:51:23|5.7781
18:51:24|5.7872
18:51:25|5.7783
18:51:26|5.7895
18:51:28|5.8173
18:51:29|5.8086
18:51:31|5.7955
18:51:32|5.8162
18:51:33|5.8214
18:51:34|5.8334
18:51:35|5.8279
18:51:36|5.827
18:51:37|5.827
18:51:38|5.8252
18:51:39|5.8214
18:51:39|5.8279
18:51:41|5.8279
18:51:42|5.8278
18:51:43|5.8278
18:51:44|5.8163
18:51:45|5.8163
18:51:46|5.8163
18:51:47|5.8163
18:51:48|5.8163
18:51:49|5.8163
18:51:50|5.816
18:51:51|5.8143
18:51:52|5.8039
18:51:53|5.8
18:51:54|5.8
18:51:55|5.8001
18:51:56|5.8004
18:51:58|5.8004
18:51:58|5.8
18:51:59|5.7934
18:52:01|5.7934
18:52:02|5.7934
18:52:03|5.8106
18:52:04|5.798
18:52:05|5.8131
18:52:06|5.8032
18:52:07|5.7561
18:52:08|5.75
18:52:08|5.7501
18:52:09|5.7666
18:52:11|5.7667
18:52:12|5.7654
18:52:13|5.7654
18:52:14|5.7645
18:52:15|5.7749
18:52:17|5.7703
18:52:18|5.7749
18:52:18|5.7939
18:52:19|5.7774
18:52:20|5.7868
18:52:21|5.7868
18:52:23|5.7868
18:52:24|5.791
18:52:26|5.7911
18:52:26|5.7817
18:52:27|5.7817
18:52:29|5.7826
18:52:30|5.7778
18:52:32|5.78
18:52:32|5.786
18:52:34|5.786
18:52:35|5.7858
18:52:35|5.7783
18:52:37|5.7783
18:52:38|5.7902
18:52:38|5.7858
18:52:39|5.7858
18:52:40|5.7864
18:52:42|5.7864
18:52:43|5.7864
18:52:44|5.7859
18:52:45|5.7859
18:52:46|5.7859
18:52:47|5.7959
18:52:49|5.79
18:52:49|5.7864
18:52:50|5.7873
18:52:51|5.788
18:52:53|5.7883
18:52:53|5.7883
18:52:54|5.7883
18:52:55|5.7948
18:52:56|5.7948
18:52:57|5.7874
18:52:58|5.7944
18:52:59|5.7982
18:53:00|5.7948
18:53:02|5.7948
18:53:02|5.7948
18:53:04|5.7877
18:53:06|5.7888
18:53:07|5.7888
18:53:08|5.7963
18:53:09|5.7949
18:53:10|5.8
18:53:10|5.8051
18:53:12|5.8
18:53:13|5.8037
18:53:13|5.7998
18:53:15|5.8071
18:53:15|5.8063
18:53:17|5.8061
18:53:18|5.8061
18:53:18|5.8061
18:53:20|5.7968
18:53:21|5.8
18:53:22|5.8
18:53:23|5.7968
18:53:23|5.7996
18:53:25|5.7993
18:53:26|5.7993
18:53:27|5.7929
18:53:28|5.7983
18:53:30|5.7993
18:53:32|5.7953
18:53:32|5.7995
18:53:33|5.7995
18:53:34|5.7995
18:53:35|5.79
18:53:36|5.79
18:53:37|5.7866
18:53:38|5.7866
18:53:40|5.7866
18:53:41|5.7866
18:53:42|5.782
18:53:43|5.782
18:53:44|5.78
18:53:45|5.78
18:53:46|5.78
18:53:48|5.78
18:53:49|5.782
18:53:49|5.78
18:53:50|5.78
18:53:52|5.78
18:53:53|5.7778
18:53:54|5.7778
18:53:55|5.7799
18:53:56|5.7799
18:53:56|5.78
18:53:58|5.7889
18:53:59|5.7889
18:54:00|5.8
18:54:01|5.8073
18:54:01|5.8286
18:54:03|5.825
18:54:04|5.8221
18:54:04|5.8274
18:54:06|5.8274
18:54:07|5.8254
18:54:08|5.8254
18:54:09|5.8297
18:54:10|5.8337
18:54:10|5.797
18:54:11|5.7817
18:54:13|5.8056
18:54:14|5.828
18:54:14|5.8325
18:54:16|5.8171
18:54:17|5.7977
18:54:18|5.804
18:54:19|5.8087
18:54:20|5.8093
18:54:21|5.8093
18:54:22|5.8088
18:54:23|5.8221
18:54:24|5.8088
18:54:25|5.8095
18:54:26|5.8095
18:54:27|5.8095
18:54:28|5.8162
18:54:29|5.8254
18:54:30|5.8269
18:54:32|5.8173
18:54:33|5.8177
18:54:33|5.8272
18:54:35|5.8272
18:54:37|5.8272
18:54:38|5.8271
18:54:38|5.8271
18:54:39|5.8209
18:54:41|5.8209
18:54:43|5.8271
18:54:44|5.8271
18:54:44|5.8269
18:54:45|5.8284
18:54:47|5.8287
18:54:48|5.84
18:54:49|5.8413
18:54:50|5.8306
18:54:51|5.8341
18:54:52|5.8341
18:54:53|5.8234
18:54:54|5.8218
18:54:55|5.8203
18:54:56|5.8173
18:54:57|5.8145
18:54:58|5.8469
18:55:00|5.8469
18:55:01|5.8219
18:55:01|5.8219
18:55:02|5.8278
18:55:04|5.8278
18:55:05|5.8392
18:55:06|5.8317
18:55:07|5.8299
18:55:08|5.8303
18:55:09|5.8303
18:55:10|5.8279
18:55:11|5.8279
18:55:12|5.8279
18:55:13|5.8279
18:55:14|5.8375
18:55:15|5.8368
18:55:16|5.8368
18:55:17|5.828
18:55:18|5.8335
18:55:19|5.8335
18:55:20|5.8335
18:55:21|5.8335
18:55:22|5.8335
18:55:23|5.8346
18:55:24|5.8342
18:55:25|5.8347
18:55:26|5.8347
18:55:27|5.835
18:55:28|5.837
18:55:29|5.837
18:55:30|5.837
18:55:32|5.8348
18:55:34|5.8349
18:55:35|5.8284
18:55:36|5.8347
18:55:37|5.8347
18:55:38|5.8347
18:55:39|5.8347
18:55:40|5.8347
18:55:41|5.8359
18:55:42|5.8347
18:55:43|5.8285
18:55:44|5.8299
18:55:45|5.8299
18:55:46|5.8101
18:55:47|5.8241
18:55:48|5.8102
18:55:49|5.8184
18:55:50|5.8177
18:55:51|5.8177
18:55:52|5.8177
18:55:53|5.81
18:55:54|5.8168
18:55:55|5.8168
18:55:56|5.8104
18:55:57|5.8104
18:55:58|5.8104
18:55:59|5.8176
18:56:00|5.8115
18:56:01|5.8115
18:56:02|5.81
18:56:03|5.81
18:56:04|5.81
18:56:05|5.81
18:56:06|5.81
18:56:08|5.803
18:56:09|5.8099
18:56:09|5.8
18:56:10|5.81
18:56:12|5.8
18:56:13|5.8
18:56:13|5.8
18:56:15|5.8094
18:56:17|5.8002
18:56:17|5.7968
18:56:18|5.8007
18:56:20|5.7933
18:56:20|5.7933
18:56:23|5.7996
18:56:23|5.7996
18:56:24|5.7872
18:56:26|5.7998
18:56:27|5.793
18:56:28|5.7933
18:56:29|5.793
18:56:30|5.7989
18:56:31|5.7932
18:56:33|5.7808
18:56:34|5.7933
18:56:34|5.7981
18:56:37|5.7803
18:56:38|5.7707
18:56:38|5.7873
18:56:39|5.7873
18:56:41|5.7803
18:56:41|5.78
18:56:42|5.7911
18:56:44|5.7779
18:56:46|5.7911
18:56:46|5.7801
18:56:48|5.7801
18:56:48|5.7801
18:56:49|5.7805
18:56:50|5.7898
18:56:51|5.78
18:56:52|5.7904
18:56:53|5.7904
18:56:55|5.7808
18:56:55|5.7809
18:56:57|5.7808
18:56:57|5.7808
18:56:59|5.7809
18:56:59|5.7808
18:57:02|5.7866
18:57:02|5.7822
18:57:03|5.782
18:57:05|5.782
18:57:06|5.7899
18:57:07|5.7899
18:57:08|5.7899
18:57:10|5.79
18:57:11|5.79
18:57:13|5.79
18:57:13|5.8
18:57:15|5.7913
18:57:16|5.7913
18:57:17|5.7913
18:57:19|5.7913
18:57:20|5.7913
18:57:21|5.7977
18:57:22|5.7922
18:57:22|5.7922
18:57:25|5.7999
18:57:26|5.7924
18:57:26|5.7924
18:57:28|5.7924
18:57:28|5.7924
18:57:30|5.7982
18:57:30|5.8
18:57:31|5.8
18:57:34|5.8
18:57:36|5.8
18:57:37|5.7949
18:57:38|5.7949
18:57:39|5.7948
18:57:40|5.7948
18:57:41|5.8
18:57:43|5.7948
18:57:44|5.7948
18:57:45|5.8
18:57:46|5.8
18:57:47|5.8
18:57:48|5.8
18:57:49|5.8
18:57:50|5.8
18:57:51|5.8
18:57:53|5.8
18:57:53|5.7952
18:57:54|5.8049
18:57:55|5.8052
18:57:58|5.8121
18:57:58|5.8171
18:57:59|5.8171
18:58:00|5.8177
18:58:01|5.8177
18:58:02|5.8171
18:58:03|5.8189
18:58:04|5.8189
18:58:05|5.8189
18:58:06|5.8229
18:58:07|5.8229
18:58:08|5.825
18:58:10|5.8335
18:58:11|5.8335
18:58:12|5.8335
18:58:13|5.8239
18:58:14|5.8345
18:58:15|5.8359
18:58:16|5.8359
18:58:17|5.8345
18:58:18|5.8345
18:58:19|5.8306
18:58:20|5.8306
18:58:21|5.8271
18:58:22|5.8271
18:58:23|5.8271
18:58:24|5.8345
18:58:25|5.841
18:58:26|5.8409
18:58:27|5.8408
18:58:28|5.8345
18:58:29|5.8345
18:58:30|5.8345
18:58:31|5.8402
18:58:32|5.8443
18:58:33|5.8443
18:58:34|5.8464
18:58:35|5.8469
18:58:37|5.845
18:58:38|5.8413
18:58:39|5.8441
18:58:41|5.845
18:58:42|5.8455
18:58:42|5.8401
18:58:44|5.8176
18:58:45|5.8176
18:58:46|5.8301
18:58:48|5.8229
18:58:50|5.8178
18:58:51|5.8233
18:58:52|5.8228
18:58:52|5.8121
18:58:54|5.8301
18:58:54|5.8308
18:58:55|5.8308
18:58:57|5.8336
18:58:58|5.8336
18:58:58|5.8336
18:58:59|5.8336
18:59:00|5.8304
18:59:02|5.8314
18:59:02|5.8314
18:59:03|5.8336
18:59:06|5.8336
18:59:06|5.8301
18:59:07|5.8301
18:59:08|5.8301
18:59:09|5.8336
18:59:11|5.84
18:59:12|5.84
18:59:13|5.84
18:59:14|5.84
18:59:15|5.84
18:59:16|5.84
18:59:17|5.84
18:59:18|5.8389
18:59:19|5.8326
18:59:20|5.8384
18:59:21|5.845
18:59:23|5.8418
18:59:24|5.8499
18:59:25|5.8422
18:59:26|5.8422
18:59:26|5.8422
18:59:28|5.8453
18:59:29|5.82
18:59:30|5.8133
18:59:31|5.8179
18:59:31|5.8185
18:59:33|5.8185
18:59:34|5.8358
18:59:35|5.8303
18:59:35|5.83
18:59:36|5.83
18:59:37|5.8178
18:59:40|5.8178
18:59:42|5.8267
18:59:42|5.8257
18:59:44|5.8257
18:59:45|5.8257
18:59:46|5.8155
18:59:47|5.8155
18:59:48|5.8185
18:59:49|5.8251
18:59:50|5.8143
18:59:51|5.8248
18:59:52|5.8244
18:59:53|5.8
18:59:54|5.8071
18:59:55|5.8071
18:59:56|5.8071
18:59:57|5.8071
18:59:58|5.8071
18:59:59|5.8016
19:00:00|5.8135
19:00:01|5.8135
19:00:02|5.8135
19:00:03|5.8135
19:00:04|5.8126
19:00:05|5.8016
19:00:06|5.8016
19:00:07|5.8016
19:00:08|5.8016
19:00:10|5.8134
19:00:12|5.8135
19:00:13|5.8134
19:00:14|5.8083
19:00:16|5.8135
19:00:17|5.8135
19:00:17|5.8132
19:00:19|5.8132
19:00:21|5.8134
19:00:22|5.8135
19:00:23|5.8135
19:00:23|5.8132
19:00:25|5.8135
19:00:26|5.8135
19:00:27|5.8132
19:00:29|5.8135
19:00:30|5.8206
19:00:31|5.8206
19:00:32|5.8206
19:00:33|5.8206
19:00:34|5.8162
19:00:35|5.8162
19:00:37|5.8166
19:00:39|5.8301
19:00:41|5.8209
19:00:42|5.8316
19:00:43|5.8316
19:00:45|5.8325
19:00:47|5.8405
19:00:48|5.8405
19:00:48|5.8406
19:00:50|5.8406
19:00:51|5.8406
19:00:51|5.8365
19:00:52|5.83
19:00:53|5.8304
19:00:55|5.8361
19:00:57|5.8404
19:00:57|5.8404
19:00:58|5.8365
19:01:00|5.8365
19:01:01|5.8405
19:01:03|5.8406
19:01:03|5.8414
19:01:04|5.8399
19:01:06|5.85
19:01:07|5.8499
19:01:08|5.8499
19:01:09|5.85
19:01:11|5.8587
19:01:11|5.8593
19:01:12|5.852
19:01:13|5.8635
19:01:14|5.8635
19:01:15|5.8635
19:01:16|5.8677
19:01:18|5.8677
19:01:18|5.8717
19:01:19|5.8642
19:01:20|5.8724
19:01:21|5.8724
19:01:22|5.86
19:01:23|5.8513
19:01:25|5.8595
19:01:25|5.8303
19:01:26|5.8234
19:01:28|5.8252
19:01:28|5.821
19:01:29|5.8204
19:01:31|5.8477
19:01:31|5.8311
19:01:32|5.8478
19:01:33|5.8478
19:01:34|5.8478
19:01:35|5.8478
19:01:37|5.8478
19:01:39|5.8392
19:01:41|5.85
19:01:42|5.8409
19:01:43|5.8409
19:01:44|5.8409
19:01:46|5.8409
19:01:48|5.8202
19:01:48|5.8344
19:01:49|5.8406
19:01:52|5.8223
19:01:53|5.8359
19:01:55|5.8417
19:01:56|5.8463
19:01:57|5.85
19:01:58|5.85
19:02:00|5.8463
19:02:01|5.8463
19:02:01|5.8498
19:02:03|5.8463
19:02:04|5.8465
19:02:05|5.8498
19:02:06|5.8498
19:02:06|5.8372
19:02:08|5.8477
19:02:09|5.8477
19:02:10|5.8477
19:02:11|5.8356
19:02:12|5.844
19:02:13|5.844
19:02:14|5.844
19:02:15|5.844
19:02:16|5.844
19:02:17|5.8385
19:02:18|5.8384
19:02:19|5.8384
19:02:20|5.8362
19:02:21|5.8362
19:02:23|5.8359
19:02:24|5.8318
19:02:25|5.8349
19:02:26|5.8343
19:02:27|5.8337
19:02:28|5.8297
19:02:29|5.8348
19:02:30|5.8347
19:02:31|5.8347
19:02:32|5.8347
19:02:33|5.8347
19:02:34|5.8347
19:02:35|5.8347
19:02:36|5.8271
19:02:37|5.8271
19:02:39|5.8271
19:02:40|5.8271
19:02:42|5.8347
19:02:43|5.8291
19:02:44|5.8262
19:02:45|5.8252
19:02:46|5.8252
19:02:48|5.8252
19:02:49|5.8252
19:02:51|5.8225
19:02:52|5.8225
19:02:53|5.8103
19:02:54|5.8103
19:02:55|5.8103
19:02:55|5.8103
19:02:58|5.8
19:02:59|5.8
19:02:59|5.8
19:03:00|5.7988
19:03:02|5.7948
19:03:03|5.8036
19:03:03|5.79
19:03:05|5.79
19:03:06|5.79
19:03:06|5.7948
19:03:08|5.7904
19:03:08|5.7822
19:03:09|5.7826
19:03:11|5.7809
19:03:13|5.7818
19:03:14|5.7875
19:03:15|5.8003
19:03:16|5.8003
19:03:17|5.7893
19:03:18|5.7972
19:03:18|5.7894
19:03:20|5.7896
19:03:21|5.7929
19:03:22|5.7899
19:03:24|5.7858
19:03:25|5.7788
19:03:26|5.7887
19:03:26|5.7887
19:03:28|5.7887
19:03:29|5.7801
19:03:30|5.7854
19:03:31|5.7854
19:03:32|5.7854
19:03:33|5.7748
19:03:34|5.7748
19:03:35|5.7748
19:03:36|5.7742
19:03:37|5.7747
19:03:39|5.7759
19:03:40|5.7935
19:03:41|5.7935
19:03:42|5.7925
19:03:43|5.7925
19:03:44|5.7925
19:03:45|5.7829
19:03:46|5.7829
19:03:47|5.7829
19:03:48|5.7823
19:03:49|5.7823
19:03:50|5.7813
19:03:51|5.7813
19:03:52|5.7829
19:03:53|5.7829
19:03:54|5.7813
19:03:55|5.7823
19:03:56|5.7813
19:03:58|5.7813
19:03:58|5.7795
19:03:59|5.7795
19:04:01|5.7823
19:04:01|5.7763
19:04:02|5.7748
19:04:04|5.7779
19:04:05|5.781
19:04:06|5.781
19:04:07|5.781
19:04:08|5.7743
19:04:09|5.7786
19:04:10|5.7821
19:04:11|5.7736
19:04:12|5.7797
19:04:13|5.78
19:04:14|5.7786
19:04:15|5.7776
19:04:16|5.7776
19:04:17|5.77
19:04:18|5.7807
19:04:20|5.7807
19:04:20|5.78
19:04:22|5.78
19:04:23|5.78
19:04:24|5.7787
19:04:24|5.7754
19:04:26|5.7892
19:04:27|5.7892
19:04:28|5.7892
19:04:28|5.7794
19:04:30|5.7794
19:04:31|5.7794
19:04:31|5.7794
19:04:32|5.7868
19:04:34|5.7868
19:04:35|5.7867
19:04:35|5.7867
19:04:37|5.7867
19:04:37|5.7811
19:04:38|5.7812
19:04:40|5.787
19:04:41|5.787
19:04:43|5.7812
19:04:44|5.7866
19:04:46|5.7813
19:04:46|5.7813
19:04:48|5.7777
19:04:49|5.7777
19:04:50|5.7777
19:04:51|5.7777
19:04:52|5.7777
19:04:53|5.7779
19:04:54|5.7813
19:04:55|5.78
19:04:56|5.7754
19:04:57|5.7813
19:04:59|5.7754
19:05:00|5.7754
19:05:01|5.7754
19:05:03|5.7733
19:05:03|5.768
19:05:04|5.78
19:05:05|5.78
19:05:06|5.7757
19:05:07|5.7757
19:05:08|5.7701
19:05:10|5.7698
19:05:10|5.7698
19:05:11|5.7701
19:05:13|5.759
19:05:14|5.7695
19:05:16|5.7695
19:05:16|5.78
19:05:17|5.7696
19:05:18|5.7818
19:05:20|5.7698
19:05:21|5.7684
19:05:23|5.7791
19:05:24|5.7783
19:05:25|5.78
19:05:26|5.78
19:05:27|5.7802
19:05:28|5.7877
19:05:29|5.7859
19:05:29|5.7859
19:05:32|5.773
19:05:33|5.7859
19:05:33|5.7859
19:05:35|5.7801
19:05:36|5.7874
19:05:37|5.8042
19:05:38|5.7918
19:05:39|5.8041
19:05:40|5.82
19:05:41|5.8037
19:05:42|5.8037
19:05:43|5.8163
19:05:44|5.82
19:05:45|5.82
19:05:46|5.82
19:05:47|5.8189
19:05:49|5.82
19:05:50|5.82
19:05:51|5.8122
19:05:52|5.8117
19:05:53|5.8117
19:05:54|5.8072
19:05:55|5.8072
19:05:56|5.8002
19:05:57|5.8002
19:05:58|5.8118
19:05:59|5.8118
19:06:00|5.8118
19:06:01|5.8177
19:06:02|5.8011
19:06:04|5.8168
19:06:04|5.8179
19:06:05|5.8179
19:06:06|5.8118
19:06:08|5.8168
19:06:08|5.8084
19:06:10|5.8084
19:06:10|5.8084
19:06:11|5.8084
19:06:12|5.8046
19:06:13|5.8046
19:06:14|5.8025
19:06:15|5.8055
19:06:17|5.8055
19:06:18|5.8055
19:06:20|5.8055
19:06:21|5.8116
19:06:21|5.8116
19:06:22|5.8168
19:06:23|5.8054
19:06:26|5.8025
19:06:27|5.807
19:06:28|5.8072
19:06:28|5.8072
19:06:29|5.8072
19:06:30|5.8072
19:06:31|5.8072
19:06:32|5.8072
19:06:33|5.8072
19:06:35|5.807
19:06:36|5.807
19:06:36|5.8199
19:06:38|5.8199
19:06:38|5.8154
19:06:40|5.815
19:06:41|5.815
19:06:42|5.815
19:06:43|5.8144
19:06:44|5.803
19:06:45|5.803
19:06:46|5.803
19:06:47|5.803
19:06:48|5.803
19:06:49|5.803
19:06:50|5.8037
19:06:51|5.8037
19:06:52|5.8037
19:06:53|5.8072
19:06:54|5.8045
19:06:55|5.8045
19:06:56|5.8045
19:06:57|5.8045
19:06:58|5.8045
19:06:59|5.8045
19:07:00|5.804
19:07:01|5.804
19:07:03|5.8041
19:07:03|5.8076
19:07:05|5.804
19:07:06|5.804
19:07:06|5.8095
19:07:07|5.8095
19:07:09|5.8095
19:07:10|5.8095
19:07:12|5.8095
19:07:13|5.8095
19:07:14|5.8095
19:07:15|5.8095
19:07:16|5.8037
19:07:17|5.8045
19:07:18|5.8045
19:07:19|5.7935
19:07:20|5.7935
19:07:21|5.7935
19:07:22|5.7938
19:07:24|5.785
19:07:24|5.7969
19:07:26|5.7963
19:07:27|5.7963
19:07:28|5.7963
19:07:29|5.7945
19:07:30|5.7939
19:07:31|5.7938
19:07:32|5.7938
19:07:33|5.7938
19:07:34|5.789
19:07:35|5.79
19:07:36|5.79
19:07:37|5.79
19:07:38|5.7951
19:07:39|5.7951
19:07:40|5.7951
19:07:41|5.79
19:07:42|5.79
19:07:44|5.7859
19:07:45|5.7858
19:07:47|5.7858
19:07:48|5.7858
19:07:49|5.7858
19:07:50|5.7858
19:07:50|5.7858
19:07:51|5.7858
19:07:54|5.7858
19:07:54|5.7858
19:07:55|5.7858
19:07:56|5.7858
19:07:57|5.7858
19:07:58|5.7857
19:07:59|5.7857
19:08:00|5.7857
19:08:01|5.7857
19:08:03|5.7857
19:08:04|5.7857
19:08:05|5.7857
19:08:06|5.7857
19:08:07|5.7857
19:08:08|5.7801
19:08:09|5.7855
19:08:10|5.7855
19:08:12|5.7855
19:08:13|5.7855
19:08:13|5.7855
19:08:14|5.7806
19:08:16|5.7806
19:08:16|5.7805
19:08:19|5.7856
19:08:19|5.7852
19:08:20|5.7852
19:08:22|5.79
19:08:24|5.79
19:08:26|5.79
19:08:27|5.7858
19:08:28|5.7801
19:08:29|5.7853
19:08:30|5.7853
19:08:31|5.7853
19:08:32|5.7854
19:08:33|5.7854
19:08:35|5.79
19:08:36|5.79
19:08:37|5.79
19:08:38|5.79
19:08:39|5.7999
19:08:40|5.7999
19:08:41|5.8
19:08:42|5.8
19:08:43|5.8
19:08:45|5.79
19:08:47|5.7995
19:08:48|5.7923
19:08:50|5.7923
19:08:50|5.8043
19:08:51|5.8044
19:08:53|5.8043
19:08:53|5.8043
19:08:54|5.8043
19:08:55|5.8053
19:08:56|5.7931
19:08:57|5.7931
19:08:59|5.7931
19:09:01|5.8042
19:09:01|5.8042
19:09:04|5.8042
19:09:05|5.8
19:09:06|5.8
19:09:07|5.7994
19:09:08|5.7994
19:09:09|5.8
19:09:10|5.8
19:09:11|5.8
19:09:12|5.799
19:09:13|5.7968
19:09:14|5.7962
19:09:15|5.7995
19:09:17|5.7995
19:09:17|5.7998
19:09:19|5.7994
19:09:20|5.7994
19:09:21|5.7994
19:09:23|5.7941
19:09:24|5.7993
19:09:25|5.7941
19:09:26|5.7941
19:09:27|5.7941
19:09:28|5.7941
19:09:29|5.7941
19:09:30|5.7939
19:09:31|5.7939
19:09:32|5.7939
19:09:33|5.7939
19:09:35|5.7939
19:09:36|5.7852
19:09:36|5.7852
19:09:37|5.7934
19:09:38|5.7934
19:09:40|5.7864
19:09:40|5.7864
19:09:41|5.7864
19:09:42|5.7864
19:09:43|5.7875
19:09:46|5.7873
19:09:47|5.7854
19:09:48|5.7875
19:09:49|5.7875
19:09:50|5.7875
19:09:51|5.7915
19:09:52|5.7915
19:09:53|5.7915
19:09:54|5.7915
19:09:55|5.7915
19:09:56|5.7875
19:09:57|5.7875
19:09:58|5.7916
19:09:59|5.7916
19:10:00|5.7916
19:10:02|5.7916
19:10:03|5.788
19:10:05|5.788
19:10:05|5.788
19:10:07|5.788
19:10:08|5.788
19:10:09|5.788
19:10:11|5.788
19:10:11|5.7875
19:10:13|5.7859
19:10:14|5.7858
19:10:16|5.7858
19:10:17|5.788
19:10:18|5.7864
19:10:19|5.7864
19:10:19|5.7858
19:10:20|5.7858
19:10:21|5.7858
19:10:22|5.7916
19:10:23|5.7875
19:10:24|5.7875
19:10:25|5.7875
19:10:27|5.7875
19:10:28|5.7859
19:10:29|5.7858
19:10:30|5.7858
19:10:32|5.7858
19:10:32|5.7858
19:10:33|5.7875
19:10:35|5.7875
19:10:36|5.7875
19:10:37|5.786
19:10:38|5.786
19:10:39|5.786
19:10:40|5.786
19:10:41|5.786
19:10:42|5.7858
19:10:43|5.79
19:10:44|5.79
19:10:45|5.79
19:10:46|5.79
19:10:47|5.7875
19:10:48|5.7875
19:10:49|5.79
19:10:51|5.79
19:10:51|5.79
19:10:53|5.79
19:10:55|5.79
19:10:55|5.79
19:10:57|5.785
19:10:57|5.785
19:10:58|5.785
19:10:59|5.785
19:11:01|5.7771
19:11:01|5.7771
19:11:02|5.7771
19:11:05|5.7774
19:11:06|5.7774
19:11:07|5.7879
19:11:08|5.7879
19:11:09|5.7813
19:11:10|5.7813
19:11:11|5.7816
19:11:13|5.7878
19:11:15|5.7878
19:11:15|5.7878
19:11:16|5.7878
19:11:18|5.7818
19:11:19|5.7818
19:11:20|5.7845
19:11:21|5.7774
19:11:23|5.7774
19:11:25|5.7774
19:11:25|5.7842
19:11:28|5.7841
19:11:28|5.7845
19:11:29|5.7845
19:11:30|5.7771
19:11:31|5.7771
19:11:32|5.7771
19:11:33|5.7771
19:11:34|5.7795
19:11:35|5.7771
19:11:36|5.7771
19:11:37|5.7771
19:11:38|5.7845
19:11:39|5.7887
19:11:40|5.7783
19:11:42|5.7776
19:11:43|5.7777
19:11:44|5.777
19:11:45|5.777
19:11:46|5.7853
19:11:47|5.7853
19:11:48|5.7853
19:11:49|5.7899
19:11:51|5.7787
19:11:52|5.7787
19:11:52|5.79
19:11:55|5.7808
19:11:55|5.7898
19:11:56|5.7898
19:11:57|5.781
19:11:58|5.781
19:12:00|5.781
19:12:00|5.781
19:12:01|5.781
19:12:02|5.781
19:12:04|5.7812
19:12:04|5.7812
19:12:05|5.7812
19:12:07|5.7812
19:12:07|5.781
19:12:09|5.781
19:12:09|5.781
19:12:11|5.781
19:12:12|5.781
19:12:13|5.781
19:12:14|5.781
19:12:15|5.7771
19:12:16|5.789
19:12:17|5.7779
19:12:18|5.7779
19:12:19|5.7779
19:12:20|5.7821
19:12:20|5.7821
19:12:22|5.782
19:12:23|5.782
19:12:24|5.782
19:12:25|5.782
19:12:26|5.782
19:12:27|5.7771
19:12:28|5.7799
19:12:29|5.77
19:12:30|5.77
19:12:31|5.77
19:12:32|5.7758
19:12:33|5.7819
19:12:34|5.7819
19:12:35|5.7819
19:12:36|5.7819
19:12:37|5.7768
19:12:38|5.7768
19:12:39|5.7822
19:12:40|5.7823
19:12:41|5.7823
19:12:42|5.7988
19:12:43|5.782
19:12:44|5.782
19:12:45|5.782
19:12:46|5.782
19:12:47|5.782
19:12:49|5.7762
19:12:50|5.7897
19:12:52|5.8
19:12:52|5.8
19:12:55|5.7987
19:12:55|5.7909
19:12:56|5.7943
19:12:57|5.7923
19:12:58|5.7923
19:12:59|5.7923
19:13:00|5.7943
19:13:01|5.7943
19:13:03|5.7943
19:13:03|5.7943
19:13:04|5.7943
19:13:05|5.7943
19:13:07|5.8
19:13:08|5.8027
19:13:09|5.809
19:13:10|5.825
19:13:11|5.8301
19:13:12|5.8365
19:13:13|5.84
19:13:14|5.8418
19:13:15|5.8442
19:13:16|5.8449
19:13:17|5.845
19:13:18|5.8394
19:13:19|5.8394
19:13:20|5.8465
19:13:21|5.8465
19:13:22|5.8504
19:13:23|5.8519
19:13:24|5.8519
19:13:25|5.8485
19:13:27|5.8521
19:13:28|5.8599
19:13:30|5.871
19:13:31|5.8602
19:13:31|5.8696
19:13:33|5.8698
19:13:34|5.8682
19:13:35|5.8571
19:13:35|5.8571
19:13:36|5.871
19:13:37|5.8698
19:13:39|5.8695
19:13:39|5.8652
19:13:41|5.8695
19:13:42|5.8696
19:13:42|5.8579
19:13:43|5.836
19:13:45|5.8342
19:13:46|5.8295
19:13:46|5.8274
19:13:47|5.8294
19:13:50|5.8359
19:13:50|5.8386
19:13:52|5.8386
19:13:52|5.8386
19:13:53|5.8418
19:13:55|5.8418
19:13:55|5.8418
19:13:56|5.8418
19:13:57|5.8418
19:13:58|5.8378
19:13:59|5.8417
19:14:00|5.8417
19:14:03|5.8359
19:14:03|5.8409
19:14:04|5.8409
19:14:05|5.8409
19:14:06|5.85
19:14:07|5.85
19:14:08|5.8431
19:14:09|5.8431
19:14:10|5.8431
19:14:11|5.8493
19:14:12|5.8487
19:14:13|5.8487
19:14:14|5.8487
19:14:16|5.8487
19:14:17|5.8595
19:14:19|5.8593
19:14:19|5.8599
19:14:21|5.8591
19:14:22|5.8765
19:14:23|5.8755
19:14:24|5.8755
19:14:25|5.8777
19:14:26|5.88
19:14:27|5.8758
19:14:28|5.8797
19:14:29|5.8798
19:14:30|5.877
19:14:31|5.8797
19:14:32|5.8753
19:14:33|5.88
19:14:34|5.88
19:14:35|5.88
19:14:36|5.8863
19:14:37|5.8803
19:14:38|5.8818
19:14:39|5.8832
19:14:40|5.889
19:14:41|5.8855
19:14:42|5.9
19:14:43|5.8993
19:14:44|5.8915
19:14:45|5.8915
19:14:46|5.8917
19:14:47|5.8917
19:14:48|5.895
19:14:49|5.895
19:14:51|5.8923
19:14:52|5.8917
19:14:53|5.8863
19:14:54|5.8814
19:14:55|5.8804
19:14:56|5.876
19:14:57|5.863
19:14:59|5.8695
19:14:59|5.8678
19:15:00|5.8636
19:15:01|5.8676
19:15:03|5.8745
19:15:03|5.8745
19:15:05|5.8751
19:15:06|5.8751
19:15:07|5.88
19:15:08|5.8714
19:15:09|5.8751
19:15:11|5.8714
19:15:12|5.8676
19:15:12|5.8713
19:15:13|5.8644
19:15:16|5.8823
19:15:16|5.8895
19:15:18|5.8966
19:15:20|5.8966
19:15:20|5.8953
19:15:21|5.8952
19:15:22|5.9
19:15:24|5.9
19:15:24|5.8924
19:15:26|5.8933
19:15:27|5.8992
19:15:28|5.8992
19:15:28|5.9
19:15:29|5.9
19:15:30|5.8957
19:15:32|5.8953
19:15:33|5.8953
19:15:33|5.8998
19:15:34|5.8996
19:15:35|5.8998
19:15:36|5.9
19:15:37|5.9
19:15:38|5.8951
19:15:40|5.89
19:15:41|5.9037
19:15:41|5.8961
19:15:42|5.9047
19:15:43|5.9047
19:15:44|5.9099
19:15:45|5.9093
19:15:47|5.9136
19:15:48|5.912
19:15:48|5.9136
19:15:51|5.9136
19:15:51|5.9128
19:15:52|5.92
19:15:53|5.92
19:15:55|5.9203
19:15:57|5.92
19:15:58|5.9157
19:15:59|5.92
19:16:01|5.92
19:16:02|5.9157
19:16:03|5.9272
19:16:05|5.926
19:16:06|5.9202
19:16:07|5.92
19:16:08|5.9204
19:16:08|5.9202
19:16:10|5.9202
19:16:11|5.9202
19:16:12|5.9205
19:16:13|5.923
19:16:14|5.9229
19:16:15|5.9155
19:16:16|5.9197
19:16:17|5.9219
19:16:18|5.922
19:16:19|5.922
19:16:20|5.922
19:16:21|5.9223
19:16:22|5.9225
19:16:23|5.9225
19:16:24|5.9208
19:16:25|5.9206
19:16:26|5.9225
19:16:27|5.919
19:16:28|5.9186
19:16:29|5.9192
19:16:30|5.916
19:16:31|5.916
19:16:32|5.9154
19:16:33|5.9154
19:16:34|5.9154
19:16:35|5.9133
19:16:36|5.91
19:16:37|5.9093
19:16:38|5.8952
19:16:39|5.8981
19:16:40|5.8975
19:16:41|5.8924
19:16:42|5.8964
19:16:43|5.8964
19:16:44|5.908
19:16:45|5.908
19:16:46|5.908
19:16:47|5.8975
19:16:48|5.8975
19:16:50|5.8985
19:16:50|5.8913
19:16:51|5.8954
19:16:52|5.8997
19:16:53|5.8993
19:16:55|5.89
19:16:56|5.8938
19:16:58|5.8896
19:16:58|5.8852
19:17:00|5.8852
19:17:00|5.8852
19:17:02|5.8852
19:17:03|5.8852
19:17:04|5.8774
19:17:05|5.8828
19:17:06|5.8803
19:17:06|5.8803
19:17:08|5.8753
19:17:10|5.8748
19:17:11|5.87
19:17:12|5.8768
19:17:13|5.8763
19:17:14|5.8747
19:17:16|5.8896
19:17:16|5.8787
19:17:18|5.8938
19:17:19|5.896
19:17:19|5.889
19:17:21|5.8896
19:17:22|5.8975
19:17:23|5.8967
19:17:25|5.8937
19:17:26|5.8924
19:17:27|5.89
19:17:27|5.89
19:17:30|5.8885
19:17:30|5.8908
19:17:31|5.8908
19:17:32|5.8908
19:17:33|5.8908
19:17:34|5.8905
19:17:36|5.8869
19:17:37|5.8868
19:17:38|5.8899
19:17:40|5.8805
19:17:41|5.8805
19:17:42|5.8805
19:17:43|5.88
19:17:44|5.8768
19:17:45|5.885
19:17:46|5.8801
19:17:47|5.8801
19:17:48|5.8701
19:17:49|5.8701
19:17:50|5.8601
19:17:51|5.8605
19:17:52|5.8575
19:17:53|5.8555
19:17:54|5.8389
19:17:55|5.8463
19:17:56|5.8381
19:17:57|5.8381
19:17:58|5.8332
19:17:59|5.8471
19:18:00|5.8501
19:18:01|5.8531
19:18:02|5.8362
19:18:04|5.8385
19:18:05|5.8385
19:18:06|5.8248
19:18:07|5.8222
19:18:07|5.8221
19:18:09|5.8221
19:18:11|5.8222
19:18:11|5.8298
19:18:12|5.8287
19:18:14|5.8287
19:18:15|5.8229
19:18:16|5.8291
19:18:17|5.8291
19:18:18|5.8291
19:18:19|5.8237
19:18:20|5.834
19:18:21|5.814
19:18:22|5.814
19:18:23|5.8223
19:18:24|5.814
19:18:25|5.814
19:18:26|5.814
19:18:27|5.8153
19:18:28|5.8199
19:18:29|5.8154
19:18:30|5.8224
19:18:31|5.8252
19:18:32|5.8252
19:18:33|5.8141
19:18:34|5.8141
19:18:35|5.8141
19:18:37|5.8208
19:18:37|5.8214
19:18:38|5.8216
19:18:39|5.8229
19:18:40|5.8216
19:18:41|5.8216
19:18:43|5.8146
19:18:44|5.8482
19:18:45|5.8483
19:18:46|5.8483
19:18:47|5.838
19:18:48|5.8496
19:18:49|5.8496
19:18:50|5.8482
19:18:51|5.8482
19:18:52|5.8482
19:18:53|5.8482
19:18:54|5.8674
19:18:55|5.8649
19:18:56|5.8651
19:18:57|5.8703
19:18:58|5.8696
19:18:59|5.8697
19:19:00|5.8767
19:19:01|5.8742
19:19:02|5.8702
19:19:04|5.8742
19:19:06|5.8766
19:19:06|5.8704
19:19:09|5.8824
19:19:10|5.8899
19:19:10|5.8899
19:19:12|5.8875
19:19:14|5.8875
19:19:16|5.8899
19:19:16|5.8723
19:19:17|5.89
19:19:18|5.89
19:19:20|5.89
19:19:20|5.89
19:19:22|5.8825
19:19:23|5.891
19:19:23|5.8827
19:19:25|5.89
19:19:26|5.8899
19:19:26|5.8899
19:19:27|5.8824
19:19:29|5.8824
19:19:29|5.8857
19:19:30|5.8857
19:19:31|5.8857
19:19:32|5.8857
19:19:33|5.8698
19:19:34|5.8557
19:19:35|5.8646
19:19:36|5.8617
19:19:38|5.8617
19:19:39|5.8565
19:19:40|5.8611
19:19:41|5.8441
19:19:42|5.8441
19:19:43|5.8472
19:19:44|5.8469
19:19:45|5.8469
19:19:46|5.8398
19:19:47|5.8389
19:19:48|5.8389
19:19:49|5.8389
19:19:50|5.84
19:19:51|5.84
19:19:52|5.8332
19:19:53|5.8452
19:19:54|5.8496
19:19:56|5.8356
19:19:58|5.8279
19:19:59|5.838
19:20:01|5.8351
19:20:02|5.8333
19:20:04|5.8322
19:20:05|5.83
19:20:07|5.8264
19:20:07|5.8265
19:20:08|5.8266
19:20:10|5.8261
19:20:10|5.8336
19:20:11|5.8323
19:20:13|5.8279
19:20:14|5.8274
19:20:15|5.8292
19:20:17|5.8292
19:20:18|5.8292
19:20:19|5.8292
19:20:20|5.84
19:20:20|5.84
19:20:22|5.8314
19:20:23|5.8314
19:20:24|5.8228
19:20:25|5.8228
19:20:26|5.8228
19:20:27|5.8228
19:20:28|5.8345
19:20:29|5.8272
19:20:30|5.8398
19:20:31|5.8398
19:20:32|5.8398
19:20:33|5.8398
19:20:33|5.8398
19:20:34|5.8398
19:20:36|5.84
19:20:37|5.84
19:20:38|5.84
19:20:38|5.8339
19:20:40|5.8451
19:20:40|5.8449
19:20:41|5.8449
19:20:43|5.8447
19:20:44|5.8447
19:20:44|5.8447
19:20:46|5.8447
19:20:47|5.8447
19:20:48|5.8461
19:20:48|5.8461
19:20:50|5.848
19:20:51|5.8399
19:20:52|5.8476
19:20:52|5.8476
19:20:54|5.8474
19:20:54|5.8474
19:20:55|5.8419
19:20:56|5.8419
19:20:59|5.8406
19:20:59|5.8471
19:21:00|5.8406
19:21:01|5.85
19:21:04|5.8376
19:21:05|5.8376
19:21:06|5.8494
19:21:07|5.8494
19:21:08|5.8494
19:21:10|5.8423
19:21:11|5.8492
19:21:11|5.8492
19:21:14|5.8494
19:21:14|5.8494
19:21:15|5.8494
19:21:17|5.8494
19:21:18|5.8494
19:21:18|5.8494
19:21:21|5.8435
19:21:21|5.8435
19:21:22|5.8435
19:21:23|5.8435
19:21:24|5.8435
19:21:25|5.846
19:21:26|5.8399
19:21:27|5.8399
19:21:28|5.8399
19:21:29|5.8396
19:21:30|5.8399
19:21:31|5.8356
19:21:32|5.8399
19:21:33|5.8399
19:21:34|5.8399
19:21:35|5.8399
19:21:36|5.8399
19:21:37|5.8399
19:21:38|5.8399
19:21:39|5.8399
19:21:40|5.8311
19:21:41|5.8311
19:21:42|5.8344
19:21:43|5.8325
19:21:44|5.8325
19:21:45|5.8399
19:21:46|5.846
19:21:47|5.8549
19:21:48|5.8291
19:21:49|5.8291
19:21:50|5.8291
19:21:51|5.8291
19:21:52|5.8407
19:21:53|5.8407
19:21:54|5.8407
19:21:55|5.8407
19:21:56|5.8377
19:21:57|5.8295
19:21:58|5.8295
19:21:59|5.8291
19:22:01|5.8291
19:22:01|5.8291
19:22:03|5.8254
19:22:03|5.8254
19:22:05|5.8254
19:22:06|5.8251
19:22:07|5.829
19:22:08|5.8329
19:22:10|5.8252
19:22:10|5.825
19:22:12|5.8421
19:22:13|5.8293
19:22:14|5.8254
19:22:16|5.8254
19:22:17|5.8254
19:22:18|5.8254
19:22:19|5.8293
19:22:20|5.8293
19:22:22|5.8264
19:22:23|5.8264
19:22:24|5.826
19:22:25|5.826
19:22:26|5.826
19:22:26|5.8259
19:22:27|5.827
19:22:28|5.827
19:22:30|5.827
19:22:31|5.827
19:22:32|5.827
19:22:33|5.827
19:22:34|5.827
19:22:35|5.827
19:22:35|5.8299
19:22:36|5.8222
19:22:38|5.8222
19:22:38|5.8222
19:22:39|5.8222
19:22:40|5.8222
19:22:42|5.8222
19:22:42|5.8201
19:22:44|5.8278
19:22:45|5.8297
19:22:46|5.8222
19:22:47|5.8269
19:22:48|5.8269
19:22:48|5.8269
19:22:51|5.8269
19:22:51|5.8223
19:22:52|5.8223
19:22:53|5.8223
19:22:54|5.8223
19:22:55|5.8269
19:22:56|5.8269
19:22:57|5.8269
19:22:58|5.8269
19:22:59|5.8269
19:23:00|5.8222
19:23:02|5.8222
19:23:03|5.8255
19:23:04|5.8255
19:23:05|5.8366
19:23:06|5.8366
19:23:07|5.8366
19:23:08|5.8366
19:23:09|5.8366
19:23:10|5.8366
19:23:11|5.8366
19:23:12|5.8366
19:23:13|5.8293
19:23:14|5.8293
19:23:15|5.8293
19:23:16|5.8293
19:23:17|5.8366
19:23:18|5.8296
19:23:20|5.8296
19:23:21|5.8314
19:23:22|5.836
19:23:22|5.8359
19:23:23|5.8359
19:23:25|5.8347
19:23:25|5.8484
19:23:27|5.8484
19:23:27|5.8484
19:23:29|5.8484
19:23:30|5.8584
19:23:30|5.859
19:23:32|5.8493
19:23:32|5.8497
19:23:33|5.8581
19:23:35|5.8577
19:23:36|5.8577
19:23:37|5.8588
19:23:38|5.8583
19:23:39|5.859
19:23:40|5.859
19:23:40|5.859
19:23:42|5.8523
19:23:42|5.859
19:23:44|5.8583
19:23:45|5.8583
19:23:46|5.8583
19:23:46|5.8583
19:23:48|5.8583
19:23:49|5.8583
19:23:50|5.8583
19:23:50|5.8583
19:23:51|5.8583
19:23:52|5.8583
19:23:54|5.8531
19:23:55|5.8531
19:23:56|5.8531
19:23:57|5.8531
19:23:57|5.8531
19:23:58|5.8517
19:24:00|5.8517
19:24:01|5.8517
19:24:03|5.8447
19:24:05|5.8447
19:24:05|5.8425
19:24:07|5.8423
19:24:08|5.8425
19:24:09|5.8424
19:24:10|5.8424
19:24:11|5.8424
19:24:12|5.8425
19:24:13|5.8424
19:24:14|5.8424
19:24:15|5.8424
19:24:16|5.8507
19:24:17|5.8277
19:24:18|5.8277
19:24:19|5.8277
19:24:20|5.8277
19:24:21|5.8277
19:24:22|5.8459
19:24:24|5.837
19:24:24|5.838
19:24:26|5.838
19:24:27|5.8359
19:24:28|5.8271
19:24:29|5.8271
19:24:29|5.8271
19:24:31|5.8271
19:24:31|5.8271
19:24:33|5.8271
19:24:34|5.8285
19:24:34|5.8225
19:24:35|5.83
19:24:37|5.83
19:24:37|5.83
19:24:39|5.83
19:24:40|5.8291
19:24:41|5.8291
19:24:41|5.8291
19:24:43|5.8291
19:24:44|5.8291
19:24:44|5.8291
19:24:46|5.8291
19:24:46|5.8245
19:24:48|5.8245
19:24:48|5.8422
19:24:49|5.839
19:24:50|5.8307
19:24:52|5.8307
19:24:52|5.8307
19:24:53|5.8307
19:24:55|5.8323
19:24:56|5.8323
19:24:56|5.8323
19:24:57|5.8323
19:24:59|5.8323
19:25:00|5.8323
19:25:02|5.83
19:25:04|5.8382
19:25:05|5.8382
19:25:06|5.8382
19:25:07|5.8382
19:25:08|5.8378
19:25:09|5.8385
19:25:10|5.8386
19:25:11|5.8386
19:25:12|5.8386
19:25:13|5.8335
19:25:14|5.8335
19:25:15|5.83
19:25:16|5.83
19:25:17|5.83
19:25:18|5.8268
19:25:19|5.8268
19:25:20|5.8269
19:25:21|5.8338
19:25:22|5.8359
19:25:23|5.8287
19:25:24|5.8353
19:25:25|5.8359
19:25:26|5.8359
19:25:28|5.8359
19:25:29|5.8306
19:25:30|5.8306
19:25:31|5.8497
19:25:31|5.85
19:25:33|5.8483
19:25:34|5.8583
19:25:34|5.867
19:25:37|5.869
19:25:37|5.8884
19:25:38|5.9044
19:25:39|5.8963
19:25:40|5.8932
19:25:42|5.8939
19:25:42|5.9078
19:25:43|5.8917
19:25:45|5.8809
19:25:46|5.8856
19:25:47|5.8856
19:25:47|5.8636
19:25:49|5.893
19:25:50|5.8804
19:25:50|5.8804
19:25:51|5.8847
19:25:52|5.8847
19:25:53|5.8924
19:25:54|5.8923
19:25:55|5.883
19:25:56|5.8836
19:25:57|5.8844
19:25:59|5.8729
19:25:59|5.8729
19:26:00|5.8896
19:26:01|5.8809
19:26:03|5.8895
19:26:04|5.8895
19:26:05|5.8895
19:26:07|5.8809
19:26:08|5.8833
19:26:09|5.8833
19:26:11|5.8835
19:26:13|5.8863
19:26:14|5.8863
19:26:15|5.8863
19:26:16|5.8792
19:26:17|5.8711
19:26:19|5.8783
19:26:19|5.878
19:26:21|5.878
19:26:22|5.878
19:26:23|5.878
19:26:24|5.878
19:26:25|5.88
19:26:26|5.8717
19:26:27|5.8717
19:26:28|5.8785
19:26:29|5.8785
19:26:30|5.8785
19:26:31|5.8779
19:26:32|5.8779
19:26:32|5.8779
19:26:33|5.8893
19:26:34|5.8893
19:26:36|5.8805
19:26:36|5.8805
19:26:38|5.8801
19:26:38|5.8801
19:26:40|5.8805
19:26:41|5.8805
19:26:42|5.8805
19:26:43|5.8805
19:26:43|5.8805
19:26:45|5.8805
19:26:46|5.8805
19:26:46|5.8805
19:26:47|5.8805
19:26:48|5.8858
19:26:50|5.8858
19:26:51|5.8858
19:26:52|5.8858
19:26:53|5.8858
19:26:54|5.8858
19:26:54|5.8748
19:26:56|5.8758
19:26:57|5.8758
19:26:58|5.8761
19:26:58|5.8761
19:27:00|5.87
19:27:00|5.8757
19:27:01|5.8697
19:27:03|5.8511
19:27:03|5.8574
19:27:06|5.8488
19:27:06|5.8568
19:27:08|5.8574
19:27:09|5.8574
19:27:10|5.859
19:27:11|5.859
19:27:12|5.8603
19:27:13|5.8603
19:27:14|5.8603
19:27:15|5.8603
19:27:17|5.8603
19:27:18|5.8594
19:27:18|5.8594
19:27:20|5.8594
19:27:20|5.8594
19:27:21|5.8592
19:27:22|5.8592
19:27:23|5.8594
19:27:24|5.8624
19:27:25|5.8574
19:27:27|5.8574
19:27:27|5.8574
19:27:28|5.8742
19:27:29|5.8742
19:27:30|5.8742
19:27:31|5.8742
19:27:32|5.8742
19:27:33|5.8742
19:27:34|5.8677
19:27:35|5.8677
19:27:36|5.8743
19:27:37|5.8743
19:27:38|5.8743
19:27:39|5.8743
19:27:40|5.8743
19:27:41|5.8631
19:27:42|5.8631
19:27:43|5.8631
19:27:45|5.8631
19:27:46|5.8631
19:27:46|5.8631
19:27:47|5.8561
19:27:49|5.8561
19:27:49|5.8654
19:27:50|5.8645
19:27:51|5.8645
19:27:52|5.8627
19:27:53|5.8627
19:27:54|5.8627
19:27:55|5.8627
19:27:56|5.8627
19:27:57|5.8627
19:27:58|5.8642
19:27:59|5.8642
19:28:00|5.8632
19:28:01|5.8632
19:28:03|5.8642
19:28:03|5.8642
19:28:06|5.8645
19:28:07|5.8642
19:28:08|5.8564
19:28:10|5.862
19:28:11|5.8544
19:28:11|5.85
19:28:13|5.85
19:28:14|5.8526
19:28:15|5.8526
19:28:15|5.8629
19:28:17|5.855
19:28:18|5.855
19:28:18|5.855
19:28:20|5.8626
19:28:21|5.8641
19:28:23|5.8638
19:28:24|5.8638
19:28:25|5.8638
19:28:26|5.8623
19:28:27|5.8642
19:28:28|5.8642
19:28:29|5.8642
19:28:31|5.8642
19:28:32|5.8764
19:28:33|5.8657
19:28:34|5.8657
19:28:35|5.8679
19:28:36|5.8679
19:28:37|5.8796
19:28:38|5.8796
19:28:39|5.8796
19:28:40|5.8796
19:28:41|5.88
19:28:42|5.8744
19:28:43|5.8744
19:28:44|5.8745
19:28:45|5.8745
19:28:46|5.8745
19:28:47|5.8745
19:28:48|5.88
19:28:49|5.88
19:28:50|5.88
19:28:51|5.8752
19:28:52|5.8707
19:28:53|5.8799
19:28:54|5.8799
19:28:55|5.8799
19:28:56|5.8799
19:28:57|5.8799
19:28:58|5.8799
19:28:59|5.88
19:29:00|5.8802
19:29:01|5.8802
19:29:02|5.88
19:29:03|5.88
19:29:04|5.88
19:29:05|5.8855
19:29:07|5.8855
19:29:08|5.8855
19:29:09|5.8855
19:29:11|5.8939
19:29:12|5.8993
19:29:13|5.8945
19:29:14|5.8945
19:29:16|5.9025
19:29:16|5.9027
19:29:17|5.9087
19:29:19|5.904
19:29:21|5.9079
19:29:22|5.9079
19:29:23|5.9079
19:29:23|5.9079
19:29:24|5.9129
19:29:25|5.9112
19:29:27|5.91
19:29:28|5.9128
19:29:29|5.9131
19:29:30|5.908
19:29:31|5.9157
19:29:32|5.915
19:29:33|5.915
19:29:34|5.9128
19:29:35|5.915
19:29:36|5.9199
19:29:37|5.9199
19:29:38|5.9153
19:29:38|5.9154
19:29:40|5.9275
19:29:41|5.9199
19:29:41|5.9172
19:29:43|5.919
19:29:43|5.9147
19:29:44|5.9146
19:29:45|5.9146
19:29:46|5.9199
19:29:47|5.9199
19:29:49|5.9199
19:29:49|5.9199
19:29:50|5.9199
19:29:51|5.9198
19:29:52|5.92
19:29:54|5.9172
19:29:54|5.9148
19:29:55|5.9122
19:29:56|5.9103
19:29:57|5.9103
19:29:58|5.91
19:30:00|5.91
19:30:01|5.91
19:30:01|5.8967
19:30:02|5.8981
19:30:03|5.8981
19:30:06|5.9089
19:30:07|5.9038
19:30:08|5.9037
19:30:10|5.9071
19:30:11|5.9071
19:30:12|5.9071
19:30:14|5.9025
19:30:15|5.9071
19:30:17|5.9071
19:30:18|5.9071
19:30:19|5.91
19:30:20|5.91
19:30:21|5.91
19:30:22|5.91
19:30:23|5.91
19:30:24|5.91
19:30:25|5.91
19:30:26|5.91
19:30:27|5.91
19:30:28|5.9103
19:30:29|5.9103
19:30:30|5.918
19:30:31|5.918
19:30:32|5.918
19:30:33|5.9179
19:30:34|5.9127
19:30:35|5.9179
19:30:36|5.918
19:30:37|5.9112
19:30:38|5.9112
19:30:39|5.9112
19:30:40|5.9112
19:30:41|5.9129
19:30:42|5.9162
19:30:43|5.9159
19:30:44|5.9159
19:30:45|5.9159
19:30:46|5.9159
19:30:47|5.9142
19:30:48|5.91
19:30:49|5.9071
19:30:50|5.8955
19:30:51|5.9048
19:30:52|5.9006
19:30:53|5.9
19:30:54|5.8908
19:30:55|5.8904
19:30:56|5.8904
19:30:57|5.8792
19:30:58|5.8862
19:30:59|5.8792
19:31:00|5.8703
19:31:01|5.8797
19:31:02|5.8789
19:31:03|5.8785
19:31:04|5.8768
19:31:05|5.8689
19:31:07|5.86
19:31:08|5.86
19:31:09|5.8616
19:31:09|5.8616
19:31:12|5.8616
19:31:12|5.8686
19:31:14|5.8686
19:31:14|5.8686
19:31:15|5.8686
19:31:17|5.8629
19:31:18|5.8683
19:31:18|5.8683
19:31:20|5.8683
19:31:20|5.8683
19:31:22|5.8686
19:31:22|5.8687
19:31:24|5.8738
19:31:25|5.8691
19:31:26|5.8738
19:31:27|5.8738
19:31:27|5.8738
19:31:29|5.8738
19:31:30|5.8738
19:31:32|5.874
19:31:32|5.8738
19:31:33|5.8738
19:31:34|5.8738
19:31:35|5.8738
19:31:36|5.8701
19:31:37|5.8782
19:31:38|5.8782
19:31:39|5.8782
19:31:40|5.8782
19:31:41|5.8782
19:31:42|5.8782
19:31:43|5.8782
19:31:44|5.8782
19:31:45|5.8782
19:31:46|5.8782
19:31:47|5.88
19:31:48|5.8782
19:31:49|5.8799
19:31:50|5.8852
19:31:51|5.8934
19:31:52|5.8942
19:31:53|5.8934
19:31:54|5.8941
19:31:55|5.8882
19:31:56|5.8882
19:31:57|5.8882
19:31:58|5.8882
19:31:59|5.8926
19:32:00|5.8929
19:32:01|5.8929
19:32:02|5.8882
19:32:03|5.8882
19:32:04|5.8933
19:32:06|5.8882
19:32:07|5.8882
19:32:09|5.8931
19:32:11|5.8941
19:32:12|5.8941
19:32:13|5.8941
19:32:15|5.8944
19:32:15|5.8999
19:32:17|5.8999
19:32:18|5.9
19:32:19|5.9
19:32:20|5.9
19:32:21|5.9
19:32:22|5.9
19:32:24|5.9
19:32:24|5.9
19:32:26|5.904
19:32:28|5.9
19:32:29|5.9
19:32:29|5.904
19:32:30|5.904
19:32:31|5.904
19:32:32|5.8988
19:32:33|5.8988
19:32:34|5.898
19:32:35|5.898
19:32:36|5.8975
19:32:37|5.8978
19:32:38|5.8867
19:32:40|5.8867
19:32:40|5.8867
19:32:42|5.9074
19:32:43|5.9074
19:32:43|5.9074
19:32:44|5.8937
19:32:46|5.899
19:32:46|5.899
19:32:47|5.8991
19:32:48|5.8783
19:32:49|5.871
19:32:50|5.8666
19:32:52|5.8647
19:32:52|5.86
19:32:53|5.851
19:32:54|5.8468
19:32:55|5.8301
19:32:56|5.8301
19:32:57|5.8268
19:32:59|5.8249
19:32:59|5.8183
19:33:00|5.813
19:33:02|5.8302
19:33:03|5.8363
19:33:04|5.838
19:33:05|5.8252
19:33:06|5.8274
19:33:07|5.8274
19:33:08|5.8289
19:33:10|5.8274
19:33:10|5.8274
19:33:11|5.8177
19:33:13|5.818
19:33:15|5.8237
19:33:16|5.8276
19:33:16|5.8277
19:33:17|5.8299
19:33:19|5.8299
19:33:20|5.8306
19:33:21|5.8306
19:33:21|5.8296
19:33:22|5.8412
19:33:24|5.8412
19:33:26|5.8412
19:33:27|5.8411
19:33:28|5.8411
19:33:29|5.833
19:33:30|5.841
19:33:31|5.8351
19:33:32|5.8338
19:33:34|5.8459
19:33:35|5.8369
19:33:36|5.8414
19:33:37|5.8413
19:33:38|5.8312
19:33:38|5.8385
19:33:41|5.8385
19:33:41|5.8379
19:33:42|5.8338
19:33:43|5.8361
19:33:44|5.8361
19:33:45|5.8379
19:33:46|5.838
19:33:47|5.8361
19:33:49|5.8274
19:33:50|5.8274
19:33:51|5.8253
19:33:52|5.8253
19:33:53|5.8253
19:33:54|5.8274
19:33:55|5.8274
19:33:56|5.8205
19:33:57|5.8205
19:33:58|5.8261
19:33:59|5.83
19:34:00|5.83
19:34:01|5.8215
19:34:03|5.8308
19:34:04|5.8308
19:34:05|5.8308
19:34:06|5.8308
19:34:07|5.8308
19:34:08|5.83
19:34:10|5.83
19:34:11|5.8272
19:34:11|5.8299
19:34:12|5.8299
19:34:13|5.8437
19:34:15|5.8299
19:34:16|5.8299
19:34:17|5.8303
19:34:18|5.8303
19:34:19|5.8303
19:34:20|5.8303
19:34:21|5.8299
19:34:23|5.8303
19:34:24|5.8303
19:34:25|5.8303
19:34:26|5.8303
19:34:26|5.8303
19:34:28|5.8303
19:34:29|5.8303
19:34:31|5.8299
19:34:31|5.83
19:34:33|5.83
19:34:33|5.83
19:34:36|5.83
19:34:36|5.83
19:34:37|5.83
19:34:38|5.8299
19:34:39|5.8299
19:34:40|5.8299
19:34:42|5.8299
19:34:42|5.8299
19:34:43|5.8289
19:34:44|5.8272
19:34:45|5.8298
19:34:46|5.8298
19:34:47|5.8272
19:34:48|5.8272
19:34:49|5.8272
19:34:50|5.8272
19:34:51|5.8272
19:34:52|5.8272
19:34:53|5.8272
19:34:54|5.8272
19:34:55|5.8272
19:34:56|5.825
19:34:57|5.825
19:34:58|5.825
19:34:59|5.825
19:35:00|5.825
19:35:01|5.8295
19:35:02|5.8295
19:35:03|5.825
19:35:04|5.8286
19:35:05|5.8286
19:35:06|5.8205
19:35:08|5.8205
19:35:08|5.8205
19:35:10|5.8265
19:35:12|5.8205
19:35:13|5.8205
19:35:14|5.8204
19:35:15|5.8204
19:35:16|5.82
19:35:17|5.8205
19:35:18|5.8077
19:35:19|5.8025
19:35:20|5.8
19:35:21|5.802
19:35:23|5.7998
19:35:23|5.791
19:35:25|5.7899
19:35:25|5.79
19:35:27|5.7893
19:35:28|5.7893
19:35:29|5.7893
19:35:30|5.7805
19:35:31|5.7894
19:35:31|5.78
19:35:33|5.7966
19:35:33|5.7976
19:35:34|5.7976
19:35:36|5.8072
19:35:38|5.7944
19:35:38|5.79
19:35:39|5.798
19:35:40|5.8074
19:35:41|5.8074
19:35:43|5.8008
19:35:44|5.8132
19:35:44|5.8
19:35:45|5.8102
19:35:46|5.8062
19:35:48|5.8062
19:35:48|5.8062
19:35:49|5.804
19:35:50|5.8067
19:35:51|5.8067
19:35:52|5.8074
19:35:54|5.8139
19:35:54|5.8139
19:35:55|5.8139
19:35:56|5.8052
19:35:57|5.8052
19:35:59|5.7973
19:36:00|5.7969
19:36:00|5.8093
19:36:02|5.8093
19:36:03|5.8225
19:36:04|5.8036
19:36:05|5.8036
19:36:06|5.8166
19:36:08|5.8139
19:36:09|5.8132
19:36:10|5.8132
19:36:12|5.8136
19:36:14|5.8225
19:36:16|5.8153
19:36:16|5.8153
19:36:18|5.8432
19:36:20|5.8268
19:36:21|5.8603
19:36:22|5.864
19:36:23|5.8738
19:36:24|5.8602
19:36:25|5.8388
19:36:27|5.8367
19:36:28|5.831
19:36:29|5.831
19:36:29|5.8631
19:36:31|5.8631
19:36:33|5.848
19:36:34|5.8482
19:36:35|5.8482
19:36:35|5.8482
19:36:37|5.8482
19:36:38|5.8482
19:36:38|5.8501
19:36:40|5.8501
19:36:41|5.8501
19:36:42|5.8631
19:36:43|5.8631
19:36:45|5.8521
19:36:45|5.8627
19:36:46|5.8627
19:36:47|5.8627
19:36:48|5.8627
19:36:49|5.8631
19:36:51|5.862
19:36:51|5.8657
19:36:52|5.8829
19:36:53|5.8829
19:36:54|5.8749
19:36:55|5.8725
19:36:56|5.8609
19:36:57|5.8636
19:36:58|5.8636
19:37:00|5.868
19:37:00|5.868
19:37:01|5.868
19:37:03|5.8495
19:37:04|5.8522
19:37:06|5.8574
19:37:07|5.8574
19:37:08|5.8431
19:37:09|5.8439
19:37:10|5.8439
19:37:11|5.8434
19:37:13|5.8427
19:37:15|5.8318
19:37:15|5.8381
19:37:16|5.8381
19:37:18|5.821
19:37:19|5.821
19:37:20|5.821
19:37:22|5.8175
19:37:24|5.8175
19:37:25|5.8231
19:37:26|5.8231
19:37:27|5.8246
19:37:28|5.8246
19:37:29|5.8246
19:37:30|5.8246
19:37:31|5.8294
19:37:32|5.8294
19:37:33|5.8231
19:37:34|5.8231
19:37:36|5.8431
19:37:37|5.8431
19:37:37|5.8431
19:37:39|5.8345
19:37:40|5.8345
19:37:41|5.8345
19:37:42|5.8345
19:37:43|5.8345
19:37:44|5.8345
19:37:46|5.8345
19:37:46|5.8345
19:37:48|5.8345
19:37:49|5.8345
19:37:50|5.8345
19:37:51|5.8345
19:37:52|5.8345
19:37:53|5.8345
19:37:54|5.8345
19:37:55|5.8345
19:37:56|5.8345
19:37:57|5.8345
19:37:58|5.833
19:37:59|5.8268
19:38:00|5.8268
19:38:01|5.8268
19:38:02|5.8231
19:38:03|5.8231
19:38:04|5.8343
19:38:05|5.8343
19:38:06|5.8343
19:38:07|5.8343
19:38:08|5.8343
19:38:09|5.8343
19:38:10|5.8343
19:38:11|5.8231
19:38:12|5.8338
19:38:13|5.8338
19:38:14|5.8338
19:38:15|5.8338
19:38:16|5.8338
19:38:18|5.8338
19:38:19|5.8338
19:38:21|5.8233
19:38:21|5.8233
19:38:24|5.8233
19:38:24|5.8233
19:38:25|5.8233
19:38:26|5.8234
19:38:27|5.8234
19:38:28|5.8234
19:38:29|5.8234
19:38:30|5.8234
19:38:31|5.8175
19:38:33|5.8175
19:38:34|5.8175
19:38:35|5.83
19:38:36|5.83
19:38:37|5.83
19:38:38|5.8211
19:38:39|5.8211
19:38:40|5.8211
19:38:41|5.8211
19:38:42|5.8218
19:38:43|5.8218
19:38:44|5.8209
19:38:46|5.8209
19:38:46|5.8175
19:38:48|5.8175
19:38:49|5.8211
19:38:49|5.8209
19:38:51|5.8133
19:38:52|5.8193
19:38:52|5.821
19:38:53|5.8209
19:38:54|5.8209
19:38:55|5.8209
19:38:57|5.8211
19:38:57|5.8211
19:38:59|5.8211
19:38:59|5.8211
19:39:00|5.8211
19:39:01|5.8209
19:39:02|5.8209
19:39:03|5.8209
19:39:06|5.83
19:39:07|5.83
19:39:07|5.83
19:39:08|5.8272
19:39:10|5.8209
19:39:11|5.83
19:39:12|5.8213
19:39:13|5.8213
19:39:15|5.8213
19:39:16|5.8213
19:39:17|5.8213
19:39:19|5.8213
19:39:19|5.8213
19:39:21|5.8213
19:39:22|5.829
19:39:23|5.829
19:39:25|5.829
19:39:25|5.8288
19:39:26|5.8288
19:39:27|5.8209
19:39:28|5.8282
19:39:29|5.8209
19:39:30|5.8209
19:39:32|5.8209
19:39:33|5.8209
19:39:34|5.8212
19:39:35|5.8212
19:39:35|5.8209
19:39:37|5.8209
19:39:38|5.8209
19:39:39|5.8221
19:39:39|5.8221
19:39:41|5.8221
19:39:42|5.8221
19:39:42|5.8221
19:39:44|5.8221
19:39:44|5.8221
19:39:46|5.8221
19:39:47|5.8263
19:39:48|5.8263
19:39:48|5.8263
19:39:49|5.8263
19:39:50|5.8263
19:39:52|5.8263
19:39:53|5.8263
19:39:53|5.8263
19:39:54|5.8288
19:39:55|5.8288
19:39:57|5.8288
19:39:57|5.8288
19:39:58|5.8288
19:39:59|5.8288
19:40:01|5.8288
19:40:01|5.8289
19:40:02|5.8289
19:40:04|5.8289
19:40:05|5.8289
19:40:05|5.8289
19:40:06|5.8289
19:40:07|5.83
19:40:09|5.83
19:40:10|5.83
19:40:11|5.83
19:40:12|5.83
19:40:13|5.8289
19:40:13|5.8289
19:40:14|5.8289
19:40:17|5.8289
19:40:18|5.8289
19:40:19|5.8289
19:40:21|5.8289
19:40:23|5.8289
19:40:23|5.8289
19:40:25|5.822
19:40:26|5.8212
19:40:27|5.8212
19:40:28|5.8285
19:40:29|5.8212
19:40:30|5.8211
19:40:32|5.8278
19:40:33|5.8278
19:40:34|5.825
19:40:35|5.825
19:40:36|5.825
19:40:37|5.825
19:40:38|5.825
19:40:39|5.825
19:40:40|5.825
19:40:41|5.825
19:40:42|5.825
19:40:43|5.825
19:40:43|5.825
19:40:45|5.825
19:40:46|5.827
19:40:47|5.827
19:40:47|5.825
19:40:49|5.825
19:40:50|5.8209
19:40:51|5.8209
19:40:52|5.8209
19:40:53|5.8209
19:40:54|5.8209
19:40:55|5.825
19:40:56|5.825
19:40:56|5.8209
19:40:58|5.8137
19:40:59|5.8137
19:41:00|5.8137
19:41:00|5.8153
19:41:02|5.8153
19:41:03|5.8153
19:41:04|5.8209
19:41:05|5.8133
19:41:06|5.8133
19:41:07|5.8133
19:41:08|5.8133
19:41:08|5.8133
19:41:10|5.8132
19:41:11|5.8132
19:41:13|5.8132
19:41:13|5.81
19:41:14|5.8099
19:41:17|5.8
19:41:18|5.8079
19:41:20|5.8004
19:41:22|5.8004
19:41:23|5.8
19:41:24|5.8
19:41:25|5.8002
19:41:26|5.8002
19:41:28|5.8002
19:41:29|5.7873
19:41:30|5.7873
19:41:31|5.7873
19:41:31|5.7873
19:41:33|5.7873
19:41:34|5.7873
19:41:35|5.7906
19:41:36|5.7928
19:41:37|5.7976
19:41:37|5.8121
19:41:39|5.8054
19:41:40|5.8096
19:41:40|5.8096
19:41:41|5.8096
19:41:42|5.8096
19:41:44|5.8014
19:41:45|5.8014
19:41:45|5.8014
19:41:47|5.8014
19:41:47|5.8096
19:41:49|5.8131
19:41:50|5.8038
19:41:50|5.8038
19:41:52|5.8112
19:41:53|5.7987
19:41:54|5.8076
19:41:54|5.7984
19:41:55|5.7984
19:41:57|5.8038
19:41:58|5.812
19:41:59|5.812
19:41:59|5.8034
19:42:01|5.8034
19:42:02|5.8034
19:42:02|5.8034
19:42:05|5.79
19:42:05|5.802
19:42:08|5.802
19:42:08|5.802
19:42:09|5.7904
19:42:11|5.7904
19:42:11|5.7975
19:42:12|5.7974
19:42:14|5.7974
19:42:14|5.7964
19:42:15|5.7922
19:42:16|5.7922
19:42:18|5.7922
19:42:19|5.7907
19:42:20|5.7922
19:42:22|5.7922
19:42:23|5.7922
19:42:24|5.7922
19:42:25|5.7922
19:42:27|5.7913
19:42:29|5.7922
19:42:29|5.7922
19:42:30|5.7922
19:42:32|5.7922
19:42:32|5.7922
19:42:33|5.7922
19:42:34|5.7922
19:42:35|5.7922
19:42:36|5.7956
19:42:37|5.7956
19:42:38|5.7956
19:42:39|5.7954
19:42:41|5.7922
19:42:42|5.7922
19:42:43|5.7922
19:42:44|5.7955
19:42:45|5.7955
19:42:46|5.7908
19:42:48|5.7908
19:42:48|5.8
19:42:50|5.8
19:42:50|5.8
19:42:51|5.8
19:42:52|5.7999
19:42:54|5.7999
19:42:54|5.7999
19:42:55|5.7947
19:42:56|5.7947
19:42:57|5.7947
19:42:59|5.7948
19:42:59|5.7935
19:43:00|5.7935
19:43:01|5.7935
19:43:03|5.7931
19:43:04|5.7922
19:43:06|5.791
19:43:06|5.791
19:43:07|5.7909
19:43:08|5.7908
19:43:09|5.7908
19:43:10|5.79
19:43:12|5.7894
19:43:13|5.7909
19:43:15|5.7987
19:43:15|5.7987
19:43:17|5.7909
19:43:19|5.7908
19:43:19|5.7908
19:43:21|5.7908
19:43:23|5.7916
19:43:24|5.7916
19:43:26|5.792
19:43:28|5.792
19:43:29|5.792
19:43:29|5.7998
19:43:30|5.7998
19:43:32|5.789
19:43:33|5.789
19:43:34|5.789
19:43:35|5.789
19:43:36|5.789
19:43:37|5.789
19:43:39|5.789
19:43:40|5.789
19:43:41|5.789
19:43:42|5.789
19:43:43|5.789
19:43:44|5.789
19:43:45|5.789
19:43:46|5.789
19:43:47|5.789
19:43:48|5.789
19:43:48|5.789
19:43:50|5.789
19:43:51|5.789
19:43:52|5.789
19:43:52|5.789
19:43:54|5.789
19:43:55|5.789
19:43:56|5.789
19:43:56|5.7873
19:43:58|5.7873
19:43:58|5.7873
19:44:00|5.7883
19:44:01|5.7883
19:44:01|5.7883
19:44:03|5.7874
19:44:04|5.7874
19:44:05|5.7883
19:44:06|5.784
19:44:06|5.784
19:44:08|5.784
19:44:09|5.7839
19:44:10|5.7839
19:44:12|5.7839
19:44:12|5.7869
19:44:14|5.7804
19:44:15|5.7804
19:44:17|5.7824
19:44:19|5.7829
19:44:19|5.7824
19:44:22|5.7824
19:44:23|5.7824
19:44:25|5.78
19:44:25|5.78
19:44:26|5.7825
19:44:28|5.7825
19:44:28|5.78
19:44:30|5.7824
19:44:30|5.7824
19:44:31|5.78
19:44:33|5.78
19:44:34|5.7819
19:44:35|5.7822
19:44:36|5.7822
19:44:37|5.7822
19:44:39|5.78
19:44:39|5.7799
19:44:40|5.78
19:44:41|5.78
19:44:42|5.78
19:44:43|5.78
19:44:44|5.78
19:44:45|5.78
19:44:46|5.782
19:44:47|5.782
19:44:48|5.782
19:44:49|5.782
19:44:50|5.782
19:44:51|5.7853
19:44:52|5.782
19:44:53|5.782
19:44:54|5.7871
19:44:55|5.78
19:44:56|5.78
19:44:57|5.78
19:44:58|5.78
19:44:59|5.77
19:45:00|5.77
19:45:01|5.77
19:45:02|5.7768
19:45:03|5.7768
19:45:04|5.7768
19:45:05|5.7701
19:45:06|5.77
19:45:07|5.77
19:45:09|5.77
19:45:10|5.7701
19:45:11|5.7756
19:45:12|5.7704
19:45:14|5.7756
19:45:14|5.77
19:45:16|5.78
19:45:17|5.7794
19:45:18|5.7914
19:45:18|5.771
19:45:21|5.7889
19:45:22|5.7889
19:45:23|5.7866
19:45:24|5.7866
19:45:26|5.7865
19:45:27|5.7865
19:45:28|5.7865
19:45:30|5.7865
19:45:30|5.7865
19:45:32|5.7865
19:45:33|5.7865
19:45:35|5.7865
19:45:37|5.7865
19:45:38|5.7865
19:45:40|5.792
19:45:40|5.7844
19:45:41|5.7844
19:45:42|5.7807
19:45:43|5.7807
19:45:44|5.7807
19:45:46|5.7807
19:45:48|5.7807
19:45:48|5.7865
19:45:49|5.7904
19:45:50|5.7989
19:45:52|5.7875
19:45:52|5.7875
19:45:53|5.7875
19:45:54|5.7898
19:45:55|5.7998
19:45:57|5.7998
19:45:57|5.7981
19:45:58|5.7997
19:45:59|5.7922
19:46:01|5.7922
19:46:01|5.7987
19:46:03|5.7987
19:46:05|5.7997
19:46:05|5.7992
19:46:06|5.7992
19:46:08|5.7922
19:46:08|5.7833
19:46:09|5.7921
19:46:10|5.7921
19:46:11|5.7898
19:46:12|5.7898
19:46:13|5.7898
19:46:14|5.7898
19:46:15|5.7898
19:46:16|5.7898
19:46:17|5.7898
19:46:18|5.7898
19:46:19|5.7898
19:46:21|5.7898
19:46:23|5.7898
19:46:24|5.7887
19:46:26|5.7887
19:46:28|5.7887
19:46:28|5.7887
19:46:29|5.7808
19:46:30|5.7808
19:46:31|5.7914
19:46:33|5.7832
19:46:33|5.7832
19:46:36|5.7832
19:46:36|5.7865
19:46:37|5.7865
19:46:38|5.7837
19:46:39|5.7837
19:46:40|5.7837
19:46:41|5.7838
19:46:42|5.7838
19:46:43|5.7838
19:46:44|5.7838
19:46:45|5.7838
19:46:46|5.7908
19:46:47|5.7908
19:46:49|5.7902
19:46:49|5.7843
19:46:50|5.7843
19:46:51|5.7843
19:46:52|5.7843
19:46:53|5.7853
19:46:54|5.7853
19:46:55|5.7902
19:46:56|5.7855
19:46:57|5.7855
19:46:58|5.7855
19:46:59|5.7855
19:47:00|5.7855
19:47:01|5.7855
19:47:02|5.7855
19:47:03|5.7855
19:47:04|5.7855
19:47:05|5.7855
19:47:06|5.7855
19:47:07|5.7855
19:47:08|5.7855
19:47:09|5.785
19:47:10|5.785
19:47:12|5.785
19:47:13|5.785
19:47:14|5.7855
19:47:15|5.7915
19:47:16|5.7915
19:47:17|5.7855
19:47:18|5.7855
19:47:19|5.7855
19:47:20|5.7856
19:47:21|5.7855
19:47:23|5.7855
19:47:23|5.7926
19:47:25|5.7926
19:47:26|5.7991
19:47:27|5.7853
19:47:29|5.7851
19:47:30|5.7851
19:47:32|5.7959
19:47:32|5.7959
19:47:34|5.7945
19:47:35|5.7945
19:47:36|5.7945
19:47:38|5.7945
19:47:40|5.7945
19:47:41|5.7945
19:47:42|5.7945
19:47:43|5.7951
19:47:45|5.7951
19:47:45|5.7951
19:47:46|5.7951
19:47:47|5.7951
19:47:48|5.7958
19:47:49|5.7958
19:47:50|5.7887
19:47:51|5.7887
19:47:52|5.7887
19:47:53|5.7887
19:47:54|5.7887
19:47:55|5.7887
19:47:56|5.7887
19:47:57|5.7887
19:47:58|5.7887
19:47:59|5.7887
19:48:00|5.7887
19:48:01|5.7887
19:48:02|5.7887
19:48:04|5.7887
19:48:05|5.7997
19:48:06|5.7997
19:48:07|5.7997
19:48:08|5.7997
19:48:09|5.8035
19:48:10|5.8035
19:48:11|5.8035
19:48:12|5.798
19:48:13|5.8035
19:48:15|5.8029
19:48:15|5.8029
19:48:17|5.8029
19:48:18|5.8035
19:48:19|5.7997
19:48:20|5.7997
19:48:21|5.7997
19:48:23|5.7997
19:48:25|5.7997
19:48:26|5.8052
19:48:28|5.8052
19:48:28|5.8052
19:48:31|5.8052
19:48:31|5.8052
19:48:32|5.8052
19:48:33|5.8052
19:48:35|5.805
19:48:35|5.8052
19:48:38|5.8052
19:48:39|5.81
19:48:39|5.8033
19:48:40|5.8033
19:48:42|5.8033
19:48:42|5.81
19:48:44|5.81
19:48:45|5.81
19:48:46|5.8156
19:48:46|5.8076
19:48:48|5.8076
19:48:48|5.8076
19:48:50|5.8126
19:48:50|5.808
19:48:51|5.808
19:48:53|5.808
19:48:53|5.815
19:48:55|5.815
19:48:55|5.815
19:48:56|5.815
19:48:58|5.815
19:48:59|5.815
19:49:01|5.8139
19:49:02|5.809
19:49:03|5.809
19:49:04|5.809
19:49:05|5.8147
19:49:06|5.8147
19:49:08|5.8147
19:49:08|5.8147
19:49:09|5.8147
19:49:11|5.8147
19:49:11|5.8147
19:49:14|5.8147
19:49:14|5.8147
19:49:15|5.8147
19:49:16|5.8147
19:49:17|5.8147
19:49:18|5.8147
19:49:20|5.8147
19:49:20|5.8139
19:49:21|5.8147
19:49:22|5.8147
19:49:25|5.809
19:49:26|5.8145
19:49:27|5.8175
19:49:28|5.8175
19:49:30|5.8095
19:49:30|5.815
19:49:32|5.8147
19:49:32|5.8147
19:49:34|5.8147
19:49:35|5.8147
19:49:36|5.8147
19:49:37|5.8147
19:49:38|5.8147
19:49:39|5.8147
19:49:40|5.817
19:49:41|5.826
19:49:42|5.826
19:49:44|5.826
19:49:45|5.8185
19:49:45|5.8185
19:49:46|5.8185
19:49:47|5.8259
19:49:49|5.8259
19:49:49|5.8259
19:49:50|5.8259
19:49:51|5.8199
19:49:52|5.8199
19:49:54|5.8199
19:49:54|5.8199
19:49:55|5.8199
19:49:56|5.8199
19:49:57|5.8199
19:49:58|5.8199
19:49:59|5.8199
19:50:00|5.8296
19:50:01|5.8296
19:50:02|5.8296
19:50:03|5.8296
19:50:04|5.8296
19:50:07|5.8296
19:50:07|5.8296
19:50:08|5.8267
19:50:09|5.8267
19:50:10|5.8267
19:50:11|5.8208
19:50:13|5.83
19:50:14|5.83
19:50:16|5.83
19:50:16|5.83
19:50:18|5.83
19:50:18|5.83
19:50:21|5.829
19:50:21|5.829
19:50:23|5.829
19:50:24|5.83
19:50:25|5.83
19:50:26|5.83
19:50:27|5.83
19:50:29|5.835
19:50:30|5.835
19:50:30|5.835
19:50:31|5.835
19:50:33|5.835
19:50:34|5.835
19:50:35|5.8382
19:50:36|5.8314
19:50:38|5.8314
19:50:38|5.8315
19:50:40|5.8315
19:50:41|5.8315
19:50:42|5.8315
19:50:43|5.835
19:50:44|5.835
19:50:45|5.835
19:50:46|5.835
19:50:47|5.835
19:50:48|5.835
19:50:49|5.835
19:50:50|5.835
19:50:51|5.84
19:50:52|5.84
19:50:53|5.84
19:50:54|5.84
19:50:55|5.8339
19:50:56|5.8339
19:50:57|5.8339
19:50:58|5.8395
19:50:59|5.8395
19:51:00|5.8395
19:51:01|5.8392
19:51:02|5.8395
19:51:03|5.8352
19:51:04|5.8352
19:51:05|5.84
19:51:06|5.8395
19:51:08|5.8353
19:51:08|5.8395
19:51:09|5.8395
19:51:10|5.8353
19:51:12|5.8395
19:51:12|5.8354
19:51:14|5.8392
19:51:15|5.8353
19:51:16|5.8397
19:51:17|5.8397
19:51:18|5.8335
19:51:19|5.8337
19:51:20|5.8337
19:51:21|5.8319
19:51:22|5.8273
19:51:23|5.8273
19:51:25|5.8273
19:51:27|5.8209
19:51:28|5.8209
19:51:29|5.8349
19:51:30|5.8349
19:51:31|5.8349
19:51:32|5.8349
19:51:34|5.8349
19:51:34|5.8248
19:51:36|5.8248
19:51:38|5.8199
19:51:39|5.8199
19:51:39|5.82
19:51:40|5.8265
19:51:42|5.8265
19:51:43|5.8265
19:51:43|5.8265
19:51:44|5.8265
19:51:45|5.8265
19:51:46|5.8265
19:51:47|5.8265
19:51:48|5.8247
19:51:49|5.8247
19:51:50|5.8247
19:51:51|5.8247
19:51:52|5.8351
19:51:53|5.8351
19:51:55|5.8282
19:51:56|5.8282
19:51:56|5.8282
19:51:57|5.8282
19:51:58|5.8401
19:51:59|5.8401
19:52:00|5.8401
19:52:02|5.8401
19:52:03|5.84
19:52:03|5.84
19:52:04|5.84
19:52:05|5.84
19:52:06|5.8302
19:52:08|5.8302
19:52:09|5.8302
19:52:09|5.8302
19:52:11|5.84
19:52:11|5.84
19:52:12|5.8319
19:52:13|5.8319
19:52:15|5.8317
19:52:15|5.8317
19:52:18|5.8317
19:52:18|5.8317
19:52:19|5.8317
19:52:20|5.8317
19:52:21|5.8317
19:52:22|5.8316
19:52:23|5.8316
19:52:24|5.8316
19:52:26|5.83
19:52:27|5.83
19:52:29|5.8282
19:52:31|5.8317
19:52:31|5.8317
19:52:32|5.8317
19:52:34|5.8317
19:52:34|5.8317
19:52:35|5.8359
19:52:37|5.8301
19:52:38|5.83
19:52:38|5.83
19:52:39|5.83
19:52:41|5.8342
19:52:43|5.8357
19:52:43|5.8306
19:52:44|5.8306
19:52:45|5.8265
19:52:46|5.8299
19:52:47|5.8299
19:52:48|5.8213
19:52:49|5.8213
19:52:50|5.8213
19:52:52|5.8297
19:52:53|5.8297
19:52:54|5.8247
19:52:56|5.8247
19:52:57|5.8247
19:52:58|5.8213
19:52:58|5.8279
19:53:00|5.8213
19:53:01|5.8213
19:53:02|5.8213
19:53:03|5.8213
19:53:04|5.8213
19:53:05|5.8213
19:53:06|5.8213
19:53:07|5.8213
19:53:08|5.8213
19:53:09|5.8199
19:53:10|5.8199
19:53:11|5.8199
19:53:12|5.8199
19:53:13|5.82
19:53:14|5.82
19:53:15|5.82
19:53:16|5.8199
19:53:17|5.8098
19:53:19|5.8098
19:53:19|5.809
19:53:21|5.809
19:53:22|5.809
19:53:24|5.8034
19:53:25|5.8034
19:53:25|5.8039
19:53:26|5.8098
19:53:28|5.8028
19:53:29|5.8028
19:53:31|5.8029
19:53:32|5.8029
19:53:34|5.803
19:53:35|5.803
19:53:36|5.8029
19:53:37|5.8029
19:53:39|5.7992
19:53:39|5.7979
19:53:40|5.7869
19:53:42|5.7869
19:53:43|5.7869
19:53:43|5.787
19:53:45|5.7888
19:53:45|5.7863
19:53:46|5.787
19:53:47|5.7863
19:53:48|5.7863
19:53:49|5.7863
19:53:50|5.7863
19:53:52|5.7863
19:53:52|5.784
19:53:53|5.784
19:53:54|5.784
19:53:56|5.784
19:53:56|5.784
19:53:57|5.7829
19:53:58|5.7829
19:53:59|5.7862
19:54:00|5.7862
19:54:01|5.7862
19:54:03|5.7862
19:54:04|5.7859
19:54:05|5.7863
19:54:06|5.7863
19:54:07|5.7944
19:54:08|5.7997
19:54:09|5.7997
19:54:10|5.7902
19:54:11|5.7902
19:54:12|5.795
19:54:13|5.809
19:54:15|5.8211
19:54:15|5.8211
19:54:17|5.8086
19:54:18|5.8086
19:54:19|5.8086
19:54:20|5.8086
19:54:21|5.8086
19:54:21|5.8058
19:54:23|5.8083
19:54:24|5.8083
19:54:25|5.8083
19:54:26|5.8083
19:54:27|5.8355
19:54:28|5.8347
19:54:30|5.8347
19:54:31|5.835
19:54:32|5.835
19:54:34|5.835
19:54:36|5.835
19:54:37|5.835
19:54:38|5.835
19:54:40|5.835
19:54:40|5.835
19:54:41|5.8297
19:54:42|5.8297
19:54:43|5.835
19:54:44|5.835
19:54:46|5.8358
19:54:46|5.8358
19:54:47|5.8358
19:54:48|5.8358
19:54:49|5.8358
19:54:51|5.8358
19:54:51|5.8358
19:54:52|5.8354
19:54:53|5.835
19:54:54|5.8342
19:54:55|5.8342
19:54:56|5.8342
19:54:58|5.8342
19:54:59|5.8342
19:54:59|5.8339
19:55:01|5.8339
19:55:02|5.8339
19:55:03|5.8295
19:55:03|5.8295
19:55:04|5.8295
19:55:06|5.8208
19:55:07|5.8211
19:55:07|5.8211
19:55:09|5.8211
19:55:10|5.8211
19:55:11|5.8211
19:55:12|5.8211
19:55:13|5.8211
19:55:14|5.8211
19:55:15|5.8211
19:55:15|5.8211
19:55:16|5.8211
19:55:18|5.8211
19:55:19|5.8242
19:55:20|5.8242
19:55:21|5.8115
19:55:21|5.8239
19:55:23|5.8076
19:55:24|5.8
19:55:25|5.8
19:55:26|5.8
19:55:27|5.8
19:55:28|5.8032
19:55:29|5.7935
19:55:31|5.8005
19:55:33|5.8004
19:55:33|5.8004
19:55:35|5.8004
19:55:36|5.8002
19:55:37|5.8033
19:55:38|5.8033
19:55:39|5.8058
19:55:40|5.8059
19:55:41|5.8059
19:55:42|5.8059
19:55:43|5.8058
19:55:44|5.8058
19:55:45|5.8058
19:55:46|5.8058
19:55:47|5.8058
19:55:48|5.8009
19:55:49|5.8009
19:55:50|5.8009
19:55:51|5.8009
19:55:52|5.8009
19:55:53|5.7907
19:55:54|5.7907
19:55:55|5.7907
19:55:56|5.7939
19:55:57|5.8058
19:55:58|5.8058
19:55:59|5.8058
19:56:00|5.8058
19:56:01|5.8058
19:56:02|5.8
19:56:03|5.8
19:56:04|5.8
19:56:05|5.8
19:56:06|5.8
19:56:07|5.8
19:56:09|5.8
19:56:10|5.8
19:56:11|5.8
19:56:12|5.8
19:56:13|5.8
19:56:14|5.8
19:56:15|5.8
19:56:16|5.8
19:56:17|5.8
19:56:18|5.8
19:56:19|5.8
19:56:21|5.8
19:56:22|5.8
19:56:23|5.8003
19:56:24|5.8003
19:56:25|5.8003
19:56:26|5.8003
19:56:26|5.8011
19:56:28|5.8058
19:56:29|5.8058
19:56:29|5.8058
19:56:32|5.8058
19:56:34|5.8058
19:56:34|5.8058
19:56:35|5.8059
19:56:37|5.8059
19:56:37|5.8059
19:56:39|5.8059
19:56:41|5.8059
19:56:42|5.8237
19:56:43|5.8237
19:56:43|5.8087
19:56:45|5.8207
19:56:46|5.8207
19:56:46|5.8207
19:56:49|5.8207
19:56:50|5.8193
19:56:51|5.8189
19:56:52|5.8076
19:56:53|5.818
19:56:55|5.8059
19:56:55|5.8059
19:56:56|5.8059
19:56:57|5.8059
19:56:58|5.8059
19:56:59|5.8153
19:57:00|5.8151
19:57:02|5.8149
19:57:03|5.8149
19:57:05|5.8058
19:57:05|5.8011
19:57:07|5.8119
19:57:08|5.8009
19:57:09|5.8009
19:57:10|5.8009
19:57:11|5.8007
19:57:13|5.8003
19:57:14|5.8009
19:57:15|5.8009
19:57:16|5.8009
19:57:17|5.7975
19:57:17|5.7975
19:57:18|5.7975
19:57:20|5.7975
19:57:20|5.7975
19:57:21|5.7975
19:57:22|5.7975
19:57:23|5.7975
19:57:25|5.7975
19:57:25|5.801
19:57:26|5.801
19:57:28|5.8009
19:57:28|5.8009
19:57:30|5.8009
19:57:31|5.8009
19:57:32|5.8009
19:57:34|5.8009
19:57:35|5.8043
19:57:36|5.8
19:57:37|5.8041
19:57:38|5.8041
19:57:39|5.8041
19:57:40|5.8041
19:57:41|5.801
19:57:42|5.7954
19:57:43|5.7954
19:57:44|5.7954
19:57:45|5.7995
19:57:46|5.7995
19:57:47|5.7951
19:57:48|5.795
19:57:49|5.7834
19:57:50|5.7834
19:57:51|5.7834
19:57:52|5.7834
19:57:53|5.7834
19:57:54|5.7829
19:57:55|5.7829
19:57:56|5.7863
19:57:57|5.7834
19:57:58|5.7834
19:57:59|5.7834
19:58:00|5.7834
19:58:02|5.7834
19:58:03|5.7834
19:58:04|5.7834
19:58:05|5.7834
19:58:06|5.789
19:58:07|5.7844
19:58:08|5.7844
19:58:09|5.7843
19:58:10|5.7843
19:58:11|5.7843
19:58:12|5.7843
19:58:13|5.7843
19:58:14|5.7843
19:58:15|5.7948
19:58:16|5.7991
19:58:17|5.7991
19:58:18|5.7991
19:58:19|5.7991
19:58:20|5.7991
19:58:20|5.7991
19:58:22|5.7991
19:58:23|5.7991
19:58:24|5.7991
19:58:25|5.7991
19:58:26|5.7991
19:58:26|5.7948
19:58:28|5.7948
19:58:29|5.7948
19:58:30|5.7948
19:58:31|5.7948
19:58:32|5.7948
19:58:34|5.7899
19:58:34|5.7899
19:58:36|5.7899
19:58:36|5.7899
19:58:37|5.7899
19:58:39|5.7899
19:58:40|5.7899
19:58:41|5.7899
19:58:43|5.7899
19:58:44|5.7899
19:58:45|5.7896
19:58:46|5.7896
19:58:46|5.7896
19:58:48|5.7896
19:58:48|5.7896
19:58:50|5.7896
19:58:51|5.7896
19:58:51|5.7896
19:58:52|5.7896
19:58:53|5.7899
19:58:54|5.7899
19:58:56|5.7899
19:58:56|5.7899
19:58:58|5.7899
19:58:59|5.7899
19:58:59|5.7855
19:59:00|5.7855
19:59:01|5.7942
19:59:03|5.7948
19:59:04|5.7899
19:59:05|5.7995
19:59:06|5.7995
19:59:06|5.7995
19:59:08|5.7991
19:59:09|5.7991
19:59:10|5.7991
19:59:11|5.7991
19:59:11|5.81
19:59:12|5.8133
19:59:13|5.8133
19:59:15|5.8167
19:59:16|5.82
19:59:18|5.816
19:59:18|5.816
19:59:19|5.816
19:59:20|5.816
19:59:21|5.8068
19:59:22|5.8068
19:59:23|5.8191
19:59:24|5.8191
19:59:26|5.8127
19:59:27|5.8127
19:59:28|5.8127
19:59:29|5.8127
19:59:30|5.8127
19:59:31|5.8127
19:59:32|5.8127
19:59:33|5.8127
19:59:35|5.8127
19:59:37|5.8055
19:59:37|5.8055
19:59:40|5.8055
19:59:40|5.8055
19:59:41|5.8152
19:59:42|5.8152
19:59:44|5.8152
19:59:45|5.8152
19:59:46|5.8152
19:59:47|5.8152
19:59:48|5.8152
19:59:49|5.8152
19:59:50|5.8152
19:59:51|5.816
19:59:52|5.815
19:59:53|5.8242
19:59:54|5.8249
19:59:55|5.83
19:59:56|5.83
19:59:57|5.83
19:59:58|5.83
19:59:59|5.8389
20:00:00|5.8387
20:00:01|5.8403
20:00:02|5.8413
20:00:03|5.85
20:00:04|5.85
20:00:05|5.85
20:00:06|5.85
20:00:07|5.85
20:00:08|5.862
20:00:09|5.8542
20:00:10|5.862
20:00:11|5.85
20:00:12|5.85
20:00:13|5.85
20:00:14|5.855
20:00:15|5.855
20:00:16|5.855
20:00:17|5.862
20:00:18|5.8619
20:00:19|5.8446
20:00:20|5.8446
20:00:21|5.8516
20:00:22|5.8516
20:00:23|5.8516
20:00:25|5.8532
20:00:25|5.8516
20:00:26|5.8619
20:00:27|5.86
20:00:28|5.8619
20:00:29|5.8619
20:00:30|5.8618
20:00:31|5.8629
20:00:32|5.8619
20:00:33|5.87
20:00:35|5.879
20:00:37|5.879
20:00:38|5.8666
20:00:39|5.88
20:00:39|5.88
20:00:41|5.8798
20:00:42|5.8798
20:00:44|5.8737
20:00:44|5.868
20:00:46|5.8758
20:00:47|5.8701
20:00:48|5.8757
20:00:49|5.8744
20:00:50|5.8744
20:00:51|5.8744
20:00:52|5.8722
20:00:53|5.8697
20:00:55|5.862
20:00:56|5.8701
20:00:57|5.86
20:00:58|5.86
20:00:59|5.8414
20:01:01|5.8416
20:01:01|5.8516
20:01:03|5.8416
20:01:04|5.8413
20:01:05|5.8489
20:01:05|5.8489
20:01:07|5.8489
20:01:08|5.8417
20:01:09|5.8459
20:01:10|5.8459
20:01:11|5.844
20:01:12|5.8406
20:01:13|5.8406
20:01:14|5.8355
20:01:15|5.8402
20:01:17|5.8399
20:01:17|5.8399
20:01:18|5.8399
20:01:20|5.8399
20:01:20|5.8442
20:01:22|5.84
20:01:22|5.8402
20:01:24|5.8402
20:01:24|5.8402
20:01:25|5.8511
20:01:27|5.8511
20:01:28|5.8511
20:01:29|5.8511
20:01:30|5.8511
20:01:31|5.8516
20:01:31|5.8516
20:01:33|5.8516
20:01:34|5.8581
20:01:35|5.8581
20:01:37|5.8581
20:01:38|5.8581
20:01:40|5.8584
20:01:42|5.8583
20:01:43|5.8583
20:01:45|5.8591
20:01:46|5.8591
20:01:47|5.8591
20:01:49|5.8591
20:01:50|5.8591
20:01:51|5.8591
20:01:52|5.8591
20:01:53|5.8591
20:01:54|5.859
20:01:55|5.859
20:01:56|5.8524
20:01:57|5.8524
20:01:58|5.8524
20:01:59|5.8524
20:02:00|5.8526
20:02:01|5.8526
20:02:02|5.8392
20:02:03|5.8392
20:02:04|5.8392
20:02:05|5.849
20:02:06|5.849
20:02:07|5.849
20:02:08|5.8486
20:02:09|5.8486
20:02:10|5.8413
20:02:11|5.8415
20:02:12|5.8484
20:02:14|5.8484
20:02:15|5.8484
20:02:15|5.8484
20:02:17|5.8484
20:02:17|5.8459
20:02:18|5.8459
20:02:19|5.8459
20:02:20|5.8459
20:02:22|5.8477
20:02:23|5.8477
20:02:24|5.8475
20:02:25|5.848
20:02:26|5.848
20:02:27|5.848
20:02:28|5.8486
20:02:29|5.8486
20:02:30|5.8486
20:02:31|5.8486
20:02:32|5.8486
20:02:33|5.8524
20:02:34|5.8567
20:02:35|5.8567
20:02:37|5.8488
20:02:38|5.8477
20:02:38|5.8477
20:02:41|5.8477
20:02:43|5.848
20:02:44|5.843
20:02:45|5.843
20:02:45|5.843
20:02:47|5.843
20:02:48|5.843
20:02:50|5.8409
20:02:52|5.8222
20:02:53|5.8184
20:02:54|5.8184
20:02:56|5.8222
20:02:57|5.8222
20:02:59|5.8166
20:03:00|5.8222
20:03:01|5.8222
20:03:02|5.8219
20:03:03|5.8219
20:03:03|5.8191
20:03:06|5.8247
20:03:07|5.8247
20:03:07|5.8247
20:03:08|5.8247
20:03:09|5.8247
20:03:10|5.8243
20:03:11|5.8243
20:03:13|5.8243
20:03:15|5.834
20:03:16|5.8275
20:03:17|5.8379
20:03:18|5.84
20:03:19|5.84
20:03:20|5.84
20:03:21|5.84
20:03:21|5.8526
20:03:22|5.8526
20:03:24|5.8526
20:03:25|5.85
20:03:25|5.8487
20:03:26|5.8487
20:03:27|5.8472
20:03:29|5.8472
20:03:30|5.8472
20:03:31|5.8472
20:03:31|5.8472
20:03:32|5.8587
20:03:33|5.8674
20:03:34|5.8722
20:03:36|5.8589
20:03:37|5.8712
20:03:39|5.8674
20:03:40|5.8674
20:03:41|5.8674
20:03:42|5.8676
20:03:44|5.8735
20:03:45|5.871
20:03:47|5.8674
20:03:47|5.8572
20:03:48|5.8572
20:03:50|5.8572
20:03:51|5.8572
20:03:53|5.8572
20:03:53|5.86
20:03:55|5.86
20:03:56|5.86
20:03:56|5.8624
20:03:58|5.8576
20:03:59|5.8526
20:03:59|5.8705
20:04:02|5.8739
20:04:03|5.8711
20:04:04|5.8711
20:04:05|5.8711
20:04:06|5.8711
20:04:08|5.8706
20:04:08|5.8615
20:04:09|5.8694
20:04:11|5.8694
20:04:12|5.8616
20:04:13|5.8615
20:04:14|5.8615
20:04:15|5.8634
20:04:16|5.8529
20:04:17|5.8529
20:04:18|5.8529
20:04:19|5.8594
20:04:20|5.8531
20:04:21|5.8526
20:04:22|5.8526
20:04:23|5.8526
20:04:24|5.8513
20:04:25|5.8513
20:04:26|5.85
20:04:27|5.85
20:04:28|5.85
20:04:29|5.85
20:04:30|5.8452
20:04:31|5.8452
20:04:32|5.8452
20:04:33|5.8437
20:04:34|5.8437
20:04:35|5.8437
20:04:36|5.847
20:04:37|5.847
20:04:38|5.847
20:04:40|5.8517
20:04:42|5.8517
20:04:42|5.8517
20:04:44|5.8517
20:04:46|5.8517
20:04:47|5.8572
20:04:47|5.8572
20:04:49|5.8572
20:04:50|5.8572
20:04:51|5.8572
20:04:51|5.8572
20:04:53|5.858
20:04:54|5.85
20:04:55|5.85
20:04:56|5.85
20:04:57|5.8473
20:04:58|5.8473
20:04:59|5.8473
20:05:00|5.8473
20:05:01|5.8473
20:05:02|5.8473
20:05:03|5.8473
20:05:05|5.8473
20:05:07|5.8592
20:05:08|5.8473
20:05:09|5.8473
20:05:11|5.8473
20:05:12|5.8473
20:05:13|5.8473
20:05:14|5.8473
20:05:15|5.8473
20:05:16|5.8473
20:05:17|5.8711
20:05:18|5.8711
20:05:19|5.8574
20:05:19|5.8574
20:05:21|5.8704
20:05:22|5.8584
20:05:23|5.8589
20:05:24|5.8703
20:05:25|5.8737
20:05:26|5.8737
20:05:27|5.878
20:05:27|5.879
20:05:29|5.8721
20:05:30|5.8772
20:05:31|5.8772
20:05:32|5.8777
20:05:33|5.8825
20:05:34|5.89
20:05:35|5.8807
20:05:36|5.8784
20:05:37|5.89
20:05:37|5.882
20:05:39|5.8894
20:05:40|5.9001
20:05:42|5.931
20:05:44|5.9436
20:05:44|5.9469
20:05:45|5.948
20:05:46|5.95
20:05:47|5.9613
20:05:49|5.9664
20:05:50|5.9494
20:05:51|5.9576
20:05:52|5.9497
20:05:53|5.9485
20:05:54|5.9485
20:05:55|5.9582
20:05:56|5.9602
20:05:57|5.9675
20:05:58|5.9701
20:05:59|5.9708
20:06:00|5.9723
20:06:01|5.9858
20:06:02|5.9801
20:06:03|5.9872
20:06:05|5.9891
20:06:06|5.9872
20:06:07|5.99
20:06:08|6.
20:06:09|6.
20:06:10|6.0099
20:06:11|6.0222
20:06:12|6.0202
20:06:13|6.0078
20:06:14|6.0205
20:06:15|6.0205
20:06:16|6.0211
20:06:17|6.0201
20:06:19|6.0242
20:06:20|6.0195
20:06:20|6.0238
20:06:21|6.0248
20:06:23|6.0347
20:06:24|6.0667
20:06:24|6.0345
20:06:26|6.042
20:06:27|6.0365
20:06:28|6.0282
20:06:28|6.0289
20:06:30|6.025
20:06:30|6.0156
20:06:31|6.0249
20:06:33|6.0136
20:06:33|6.0108
20:06:34|6.002
20:06:35|5.9955
20:06:36|6.0118
20:06:38|6.0133
20:06:38|6.0192
20:06:40|6.0257
20:06:40|6.0248
20:06:42|6.0299
20:06:44|6.0294
20:06:45|6.0329
20:06:46|6.024
20:06:47|6.0248
20:06:49|6.0224
20:06:50|6.0157
20:06:51|6.0132
20:06:52|6.0109
20:06:53|6.
20:06:54|6.
20:06:55|6.
20:06:56|6.0005
20:06:56|5.9956
20:06:58|6.006
20:06:58|5.9937
20:06:59|5.9982
20:07:00|5.9946
20:07:02|5.9882
20:07:03|5.9984
20:07:05|5.9782
20:07:06|5.9863
20:07:07|5.9985
20:07:08|5.9859
20:07:08|5.9975
20:07:10|5.9971
20:07:10|5.9859
20:07:12|6.04
20:07:13|6.0123
20:07:14|6.015
20:07:15|6.0123
20:07:16|6.0069
20:07:17|6.0124
20:07:18|6.0123
20:07:20|6.0393
20:07:21|6.0151
20:07:23|6.0318
20:07:25|6.0141
20:07:25|6.014
20:07:26|6.0268
20:07:27|6.0162
20:07:28|6.019
20:07:29|6.019
20:07:30|6.02
20:07:32|6.0243
20:07:32|6.0208
20:07:33|6.0211
20:07:34|6.0283
20:07:36|6.03
20:07:37|6.0775
20:07:38|6.0775
20:07:39|6.078
20:07:40|6.0703
20:07:41|6.0774
20:07:43|6.08
20:07:43|6.0568
20:07:44|6.0575
20:07:46|6.0662
20:07:48|6.061
20:07:48|6.0603
20:07:49|6.0575
20:07:50|6.0603
20:07:51|6.05
20:07:52|6.0437
20:07:53|6.0437
20:07:56|6.0438
20:07:56|6.0404
20:07:57|6.0365
20:07:58|6.0425
20:07:59|6.0315
20:08:01|6.02
20:08:02|6.0326
20:08:03|6.03
20:08:04|6.0348
20:08:04|6.0348
20:08:06|6.0413
20:08:07|6.0425
20:08:09|6.0425
20:08:10|6.0497
20:08:11|6.05
20:08:11|6.0499
20:08:12|6.0425
20:08:14|6.0466
20:08:15|6.05
20:08:17|6.0579
20:08:17|6.0504
20:08:18|6.05
20:08:20|6.0398
20:08:20|6.0498
20:08:21|6.05
20:08:22|6.0499
20:08:23|6.05
20:08:24|6.0507
20:08:25|6.0507
20:08:26|6.0574
20:08:27|6.0507
20:08:29|6.0512
20:08:30|6.057
20:08:31|6.052
20:08:33|6.0574
20:08:34|6.0616
20:08:34|6.0616
20:08:35|6.0581
20:08:37|6.0641
20:08:38|6.0641
20:08:39|6.0616
20:08:40|6.0626
20:08:41|6.0583
20:08:43|6.0553
20:08:44|6.0416
20:08:46|6.0361
20:08:47|6.0464
20:08:48|6.0515
20:08:50|6.0515
20:08:51|6.059
20:08:51|6.0846
20:08:53|6.0761
20:08:54|6.0863
20:08:56|6.0655
20:08:56|6.0775
20:08:57|6.0771
20:08:59|6.097
20:08:59|6.0821
20:09:01|6.082
20:09:02|6.0969
20:09:03|6.0917
20:09:04|6.102
20:09:04|6.1
20:09:07|6.1
20:09:07|6.097
20:09:09|6.1
20:09:10|6.0955
20:09:11|6.0798
20:09:12|6.09
20:09:13|6.0807
20:09:15|6.0829
20:09:15|6.0999
20:09:16|6.09
20:09:18|6.0961
20:09:19|6.0994
20:09:20|6.0993
20:09:21|6.0921
20:09:22|6.0918
20:09:23|6.0918
20:09:24|6.0933
20:09:25|6.0918
20:09:26|6.0945
20:09:27|6.0815
20:09:28|6.0858
20:09:29|6.07
20:09:30|6.0828
20:09:31|6.0703
20:09:33|6.0779
20:09:34|6.0823
20:09:34|6.0823
20:09:36|6.0597
20:09:36|6.0597
20:09:38|6.0524
20:09:39|6.0216
20:09:39|6.0233
20:09:41|6.0343
20:09:42|6.0295
20:09:43|6.0323
20:09:45|6.0023
20:09:45|5.9981
20:09:48|5.9981
20:09:49|5.9979
20:09:49|5.9932
20:09:50|5.984
20:09:51|5.9966
20:09:52|5.9994
20:09:53|5.9976
20:09:55|5.9976
20:09:55|5.9976
20:09:56|6.0338
20:09:57|6.0349
20:09:58|6.0445
20:09:59|6.0565
20:10:00|6.0659
20:10:01|6.0666
20:10:02|6.0564
20:10:03|6.06
20:10:04|6.0769
20:10:05|6.0689
20:10:07|6.0698
20:10:08|6.0858
20:10:09|6.0699
20:10:10|6.0786
20:10:11|6.0714
20:10:13|6.0661
20:10:14|6.0515
20:10:15|6.0628
20:10:15|6.0628
20:10:16|6.0608
20:10:18|6.0597
20:10:19|6.0661
20:10:19|6.0636
20:10:22|6.06
20:10:23|6.0608
20:10:24|6.0603
20:10:25|6.0608
20:10:25|6.0614
20:10:27|6.0694
20:10:28|6.0694
20:10:28|6.0694
20:10:29|6.0654
20:10:30|6.0517
20:10:31|6.0438
20:10:33|6.0438
20:10:34|6.0455
20:10:35|6.0468
20:10:36|6.024
20:10:37|6.0045
20:10:38|6.0178
20:10:39|6.0263
20:10:40|6.0089
20:10:41|6.0227
20:10:42|6.0034
20:10:43|6.0105
20:10:44|6.031
20:10:46|6.0218
20:10:48|6.0174
20:10:49|6.0088
20:10:49|6.0001
20:10:51|6.
20:10:52|6.0057
20:10:53|6.0053
20:10:54|6.0003
20:10:55|6.0075
20:10:56|6.0065
20:10:57|6.0005
20:10:58|6.0006
20:10:59|6.0006
20:11:00|6.0096
20:11:01|6.0006
20:11:02|6.0006
20:11:03|6.0071
20:11:04|6.004
20:11:05|6.0073
20:11:07|6.0215
20:11:08|6.0115
20:11:09|6.0215
20:11:10|6.0215
20:11:11|6.0215
20:11:13|6.0215
20:11:13|6.0215
20:11:14|6.0167
20:11:16|6.0167
20:11:17|6.02
20:11:18|6.02
20:11:18|6.02
20:11:20|6.0181
20:11:21|6.0215
20:11:22|6.0306
20:11:23|6.0306
20:11:23|6.0315
20:11:25|6.0315
20:11:26|6.0315
20:11:26|6.02
20:11:27|6.0201
20:11:28|6.0146
20:11:29|6.0117
20:11:31|6.0011
20:11:31|6.0011
20:11:33|6.0012
20:11:33|6.0088
20:11:34|6.0152
20:11:35|6.0167
20:11:37|6.0154
20:11:38|6.0158
20:11:39|6.0158
20:11:39|6.0149
20:11:40|6.011
20:11:42|6.011
20:11:43|6.011
20:11:44|6.011
20:11:45|6.0155
20:11:46|6.0152
20:11:48|6.0109
20:11:48|6.0001
20:11:50|6.
20:11:50|5.9937
20:11:52|5.9993
20:11:53|5.9928
20:11:54|5.9926
20:11:54|5.9922
20:11:56|5.987
20:11:57|5.987
20:11:58|5.9823
20:11:58|5.9787
20:11:59|5.9756
20:12:00|5.9819
20:12:02|5.9823
20:12:02|5.9812
20:12:03|5.9812
20:12:04|5.9812
20:12:05|5.9751
20:12:08|5.9808
20:12:09|5.98
20:12:09|5.9806
20:12:12|5.97
20:12:12|5.9751
20:12:13|5.9701
20:12:14|5.9638
20:12:16|5.959
20:12:17|5.9559
20:12:18|5.9542
20:12:20|5.9542
20:12:20|5.9542
20:12:21|5.964
20:12:22|5.9569
20:12:24|5.9622
20:12:25|5.9781
20:12:26|5.9781
20:12:27|5.9781
20:12:28|5.9855
20:12:29|5.9726
20:12:30|5.9739
20:12:31|5.9832
20:12:32|5.9908
20:12:33|5.9908
20:12:34|5.9858
20:12:35|5.9999
20:12:36|5.9991
20:12:37|5.9997
20:12:38|5.9845
20:12:39|5.9909
20:12:40|5.9909
20:12:41|5.9914
20:12:42|5.9908
20:12:43|5.9908
20:12:44|5.9914
20:12:45|5.9853
20:12:46|5.9853
20:12:47|6.0029
20:12:48|5.9884
20:12:49|5.9884
20:12:50|5.9892
20:12:51|5.9892
20:12:52|5.9863
20:12:53|5.9863
20:12:54|5.9863
20:12:55|5.989
20:12:56|5.9893
20:12:57|5.9863
20:12:58|5.9875
20:12:59|5.9881
20:13:00|5.9893
20:13:01|5.9893
20:13:03|5.9999
20:13:04|5.9999
20:13:05|5.9999
20:13:07|6.
20:13:08|6.0086
20:13:08|6.0165
20:13:11|6.0014
20:13:12|6.0014
20:13:12|6.0102
20:13:14|6.0041
20:13:15|6.0102
20:13:16|6.0102
20:13:17|6.0102
20:13:18|6.0102
20:13:19|6.0059
20:13:20|6.0059
20:13:22|6.0102
20:13:22|6.0102
20:13:23|6.0041
20:13:24|5.9999
20:13:25|6.0038
20:13:26|5.991
20:13:28|5.991
20:13:29|6.004
20:13:30|6.0041
20:13:30|6.0041
20:13:32|6.0025
20:13:33|6.0026
20:13:33|6.0026
20:13:35|6.0026
20:13:35|6.0028
20:13:36|6.0025
20:13:37|6.0025
20:13:38|6.0091
20:13:39|5.9999
20:13:40|5.9999
20:13:41|5.9999
20:13:42|5.9881
20:13:43|5.9997
20:13:44|5.9998
20:13:45|5.9998
20:13:46|5.9998
20:13:48|5.9865
20:13:49|5.9889
20:13:50|5.9882
20:13:51|5.9872
20:13:52|5.9872
20:13:53|5.9991
20:13:54|5.9999
20:13:55|5.9872
20:13:56|5.9872
20:13:57|5.9872
20:13:58|5.9872
20:13:59|5.9872
20:14:00|5.9872
20:14:01|5.9908
20:14:02|5.9908
20:14:03|5.9999
20:14:04|6.0025
20:14:05|6.0025
20:14:06|6.0025
20:14:07|6.0025
20:14:08|6.0025
20:14:09|5.9976
20:14:10|6.0091
20:14:11|6.0091
20:14:12|6.0091
20:14:13|6.0091
20:14:14|6.0091
20:14:16|6.0091
20:14:16|6.0008
20:14:18|6.0008
20:14:18|6.0008
20:14:20|6.0008
20:14:20|6.0008
20:14:22|6.0009
20:14:22|6.0056
20:14:24|6.0056
20:14:24|6.0056
20:14:26|6.0056
20:14:27|6.0012
20:14:27|6.005
20:14:29|6.005
20:14:30|6.0009
20:14:30|5.9988
20:14:31|5.9988
20:14:32|5.9988
20:14:34|5.9877
20:14:36|5.9876
20:14:37|5.9993
20:14:38|5.9989
20:14:39|5.9987
20:14:40|5.9987
20:14:41|5.9701
20:14:42|5.96
20:14:43|5.9688
20:14:44|5.9423
20:14:45|5.9574
20:14:46|5.9722
20:14:47|5.9722
20:14:48|5.9722
20:14:50|5.9722
20:14:51|5.9482
20:14:53|5.9589
20:14:55|5.9569
20:14:56|5.9615
20:14:56|5.9615
20:14:57|5.9615
20:14:59|5.9615
20:15:00|5.9618
20:15:01|5.9603
20:15:01|5.9604
20:15:02|5.9604
20:15:04|5.9604
20:15:05|5.9607
20:15:06|5.9374
20:15:06|5.9399
20:15:08|5.9521
20:15:09|5.9518
20:15:11|5.9507
20:15:12|5.9478
20:15:13|5.9478
20:15:13|5.9478
20:15:14|5.9482
20:15:16|5.9499
20:15:16|5.9488
20:15:18|5.9473
20:15:19|5.9389
20:15:20|5.939
20:15:21|5.9301
20:15:22|5.9301
20:15:23|5.9304
20:15:24|5.93
20:15:25|5.93
20:15:26|5.9377
20:15:26|5.9373
20:15:27|5.94
20:15:30|5.94
20:15:30|5.94
20:15:31|5.94
20:15:33|5.9377
20:15:33|5.9428
20:15:34|5.9428
20:15:35|5.9401
20:15:36|5.9456
20:15:37|5.9518
20:15:38|5.9518
20:15:39|5.9518
20:15:40|5.9518
20:15:42|5.9518
20:15:42|5.9517
20:15:44|5.9518
20:15:44|5.9518
20:15:45|5.9518
20:15:46|5.9518
20:15:47|5.9518
20:15:48|5.9542
20:15:50|5.9589
20:15:51|5.9534
20:15:52|5.9534
20:15:54|5.9534
20:15:54|5.9589
20:15:56|5.9589
20:15:58|5.9589
20:16:00|5.9589
20:16:01|5.9648
20:16:02|5.9656
20:16:03|5.9568
20:16:04|5.9568
20:16:05|5.9541
20:16:06|5.9541
20:16:07|5.9541
20:16:08|5.9541
20:16:09|5.9645
20:16:11|5.964
20:16:12|5.9569
20:16:13|5.9568
20:16:14|5.9631
20:16:16|5.9573
20:16:16|5.9573
20:16:17|5.9573
20:16:18|5.964
20:16:19|5.97
20:16:20|5.9577
20:16:22|5.9577
20:16:23|5.9633
20:16:24|5.964
20:16:25|5.964
20:16:26|5.964
20:16:27|5.967
20:16:28|5.975
20:16:29|5.9685
20:16:30|5.9779
20:16:31|5.9899
20:16:32|5.9834
20:16:33|5.9848
20:16:34|5.9871
20:16:35|5.9955
20:16:36|5.9846
20:16:37|5.9871
20:16:38|5.9866
20:16:40|6.0145
20:16:40|6.0026
20:16:42|6.0197
20:16:43|6.02
20:16:44|6.0086
20:16:44|6.0094
20:16:46|6.02
20:16:46|6.0255
20:16:47|6.0131
20:16:49|6.0032
20:16:50|6.0032
20:16:51|6.0089
20:16:52|6.0031
20:16:53|6.0001
20:16:55|6.0033
20:16:55|6.0033
20:16:56|6.0033
20:16:57|6.0033
20:16:58|6.0033
20:17:00|6.0039
20:17:01|6.0038
20:17:02|6.0038
20:17:02|6.0039
20:17:03|6.0039
20:17:05|5.9901
20:17:06|5.9825
20:17:07|5.9934
20:17:08|5.9792
20:17:09|5.9722
20:17:10|5.9722
20:17:12|5.9722
20:17:13|5.978
20:17:14|5.9716
20:17:15|5.9722
20:17:17|5.9722
20:17:18|5.9747
20:17:19|5.9784
20:17:21|5.9851
20:17:22|5.9722
20:17:23|5.9722
20:17:24|5.9723
20:17:25|5.9723
20:17:26|5.9747
20:17:27|5.9747
20:17:28|5.9747
20:17:29|5.9722
20:17:30|5.9722
20:17:31|5.9722
20:17:32|5.9722
20:17:33|5.9722
20:17:34|5.9722
20:17:35|5.9722
20:17:36|5.9724
20:17:38|5.9783
20:17:39|5.9825
20:17:39|5.9825
20:17:40|5.9825
20:17:41|5.9843
20:17:42|5.9845
20:17:44|5.9825
20:17:45|5.9825
20:17:45|5.9825
20:17:46|5.9551
20:17:47|5.9608
20:17:49|5.9826
20:17:50|5.9826
20:17:50|5.9826
20:17:52|5.9826
20:17:53|5.9641
20:17:53|5.9768
20:17:56|5.9645
20:17:57|5.9768
20:17:57|5.967
20:17:59|5.9746
20:18:00|5.9696
20:18:01|5.9754
20:18:01|5.9754
20:18:02|5.9599
20:18:03|5.9599
20:18:05|5.9728
20:18:05|5.9728
20:18:07|5.9728
20:18:08|5.9638
20:18:09|5.9981
20:18:10|5.9981
20:18:11|5.9856
20:18:12|5.9828
20:18:13|5.9828
20:18:14|5.9828
20:18:15|5.9881
20:18:16|5.9881
20:18:17|5.9902
20:18:18|5.9881
20:18:19|5.9881
20:18:20|5.9765
20:18:21|5.9864
20:18:22|5.9858
20:18:23|5.988
20:18:24|5.988
20:18:25|5.9708
20:18:26|5.9769
20:18:27|5.9769
20:18:28|5.9677
20:18:30|5.9749
20:18:31|5.9745
20:18:32|5.9603
20:18:33|5.9729
20:18:34|5.9729
20:18:35|5.9677
20:18:36|5.9662
20:18:38|5.9662
20:18:39|5.9662
20:18:40|5.96
20:18:41|5.9625
20:18:41|5.9599
20:18:43|5.9593
20:18:43|5.9598
20:18:45|5.9598
20:18:45|5.9598
20:18:47|5.9594
20:18:48|5.9515
20:18:48|5.949
20:18:50|5.9531
20:18:50|5.9531
20:18:51|5.9503
20:18:53|5.9503
20:18:53|5.9534
20:18:55|5.9503
20:18:57|5.9503
20:18:59|5.9503
20:18:59|5.9503
20:19:01|5.9534
20:19:02|5.9504
20:19:03|5.9534
20:19:04|5.9503
20:19:05|5.9487
20:19:06|5.9503
20:19:07|5.95
20:19:08|5.9503
20:19:09|5.9473
20:19:10|5.9473
20:19:12|5.9503
20:19:13|5.9487
20:19:14|5.9484
20:19:15|5.9441
20:19:16|5.9435
20:19:17|5.9433
20:19:18|5.9421
20:19:19|5.9361
20:19:20|5.9361
20:19:21|5.9301
20:19:22|5.939
20:19:24|5.93
20:19:24|5.93
20:19:25|5.9372
20:19:27|5.9364
20:19:28|5.9364
20:19:28|5.9301
20:19:29|5.8885
20:19:30|5.8889
20:19:31|5.8987
20:19:32|5.898
20:19:34|5.8968
20:19:35|5.8955
20:19:36|5.8954
20:19:37|5.8948
20:19:38|5.8908
20:19:39|5.8851
20:19:40|5.897
20:19:41|5.8954
20:19:42|5.8874
20:19:43|5.8892
20:19:44|5.875
20:19:45|5.886
20:19:46|5.8817
20:19:47|5.8891
20:19:48|5.8877
20:19:49|5.8861
20:19:50|5.8864
20:19:51|5.8872
20:19:52|5.9
20:19:54|5.8962
20:19:55|5.8962
20:19:56|5.8962
20:19:56|5.8963
20:19:58|5.8967
20:19:59|5.8967
20:19:59|5.8963
20:20:00|5.8963
20:20:02|5.8962
20:20:04|5.8962
20:20:05|5.8972
20:20:06|5.8972
20:20:07|5.8962
20:20:08|5.8962
20:20:08|5.8962
20:20:10|5.8962
20:20:11|5.8962
20:20:12|5.9
20:20:13|5.9
20:20:15|5.8918
20:20:15|5.896
20:20:17|5.8912
20:20:18|5.8999
20:20:19|5.892
20:20:20|5.9
20:20:21|5.9
20:20:22|5.8942
20:20:23|5.9
20:20:24|5.9
20:20:25|5.9226
20:20:26|5.9274
20:20:27|5.9346
20:20:28|5.9254
20:20:29|5.9254
20:20:30|5.9267
20:20:31|5.9328
20:20:32|5.9268
20:20:33|5.9456
20:20:34|5.96
20:20:35|5.9488
20:20:36|5.9663
20:20:37|5.9668
20:20:38|5.978
20:20:39|5.985
20:20:40|5.985
20:20:41|5.9854
20:20:42|5.9999
20:20:43|5.9879
20:20:44|5.9999
20:20:45|5.9772
20:20:46|5.9778
20:20:47|5.9593
20:20:48|5.9593
20:20:49|5.9715
20:20:50|5.9715
20:20:51|5.9709
20:20:52|5.9701
20:20:53|5.9591
20:20:54|5.9657
20:20:55|5.956
20:20:56|5.9596
20:20:57|5.9527
20:20:58|5.9615
20:20:59|5.9615
20:21:00|5.9662
20:21:01|5.9662
20:21:02|5.9658
20:21:03|5.9658
20:21:05|5.9658
20:21:06|5.9712
20:21:07|5.9712
20:21:09|5.9662
20:21:11|5.9704
20:21:12|5.955
20:21:14|5.9505
20:21:15|5.9505
20:21:15|5.9505
20:21:17|5.9361
20:21:17|5.9452
20:21:19|5.9428
20:21:19|5.9416
20:21:21|5.934
20:21:22|5.9392
20:21:23|5.9341
20:21:24|5.9298
20:21:25|5.9284
20:21:26|5.9284
20:21:27|5.9272
20:21:28|5.9272
20:21:29|5.9262
20:21:31|5.9178
20:21:31|5.9093
20:21:32|5.9093
20:21:33|5.8936
20:21:34|5.8955
20:21:35|5.9043
20:21:36|5.9065
20:21:38|5.9065
20:21:38|5.9083
20:21:39|5.9089
20:21:40|5.9089
20:21:41|5.9089
20:21:42|5.9043
20:21:43|5.8944
20:21:44|5.9088
20:21:45|5.9088
20:21:46|5.9088
20:21:47|5.9091
20:21:48|5.8992
20:21:50|5.8992
20:21:50|5.8992
20:21:51|5.9009
20:21:52|5.9093
20:21:53|5.9088
20:21:54|5.9009
20:21:56|5.9009
20:21:57|5.9009
20:21:58|5.9009
20:22:00|5.9084
20:22:01|5.9084
20:22:02|5.9093
20:22:04|5.9093
20:22:05|5.9052
20:22:06|5.9052
20:22:08|5.9093
20:22:09|5.9147
20:22:09|5.9171
20:22:10|5.9171
20:22:12|5.9144
20:22:13|5.9144
20:22:15|5.9144
20:22:15|5.9144
20:22:16|5.9144
20:22:17|5.92
20:22:19|5.9153
20:22:19|5.9157
20:22:21|5.9157
20:22:21|5.9157
20:22:22|5.9157
20:22:24|5.9265
20:22:24|5.9162
20:22:25|5.9162
20:22:26|5.9162
20:22:27|5.9174
20:22:28|5.9263
20:22:29|5.9263
20:22:30|5.9263
20:22:31|5.9297
20:22:33|5.924
20:22:34|5.9273
20:22:35|5.9281
20:22:36|5.9281
20:22:37|5.9281
20:22:38|5.9281
20:22:39|5.9281
20:22:40|5.9281
20:22:41|5.9281
20:22:42|5.9298
20:22:43|5.9282
20:22:44|5.9282
20:22:45|5.9342
20:22:46|5.9298
20:22:47|5.9298
20:22:48|5.9342
20:22:49|5.9342
20:22:50|5.9343
20:22:51|5.9343
20:22:52|5.9298
20:22:53|5.9298
20:22:54|5.9298
20:22:55|5.9342
20:22:56|5.9342
20:22:57|5.9342
20:22:59|5.9342
20:22:59|5.9342
20:23:02|5.9342
20:23:02|5.9342
20:23:03|5.9342
20:23:05|5.9342
20:23:06|5.9343
20:23:07|5.9343
20:23:08|5.9343
20:23:09|5.9343
20:23:11|5.923
20:23:12|5.918
20:23:12|5.9227
20:23:13|5.9227
20:23:16|5.9227
20:23:16|5.9226
20:23:19|5.9227
20:23:19|5.9105
20:23:20|5.9105
20:23:21|5.9106
20:23:22|5.9106
20:23:23|5.9106
20:23:25|5.91
20:23:26|5.9097
20:23:27|5.9096
20:23:27|5.9096
20:23:28|5.91
20:23:29|5.91
20:23:31|5.9227
20:23:32|5.91
20:23:33|5.91
20:23:33|5.91
20:23:35|5.9084
20:23:36|5.9
20:23:37|5.9
20:23:38|5.9
20:23:38|5.9
20:23:39|5.9
20:23:41|5.9068
20:23:42|5.9068
20:23:43|5.9068
20:23:44|5.9068
20:23:45|5.9068
20:23:46|5.8996
20:23:47|5.8965
20:23:48|5.8965
20:23:49|5.8965
20:23:50|5.9042
20:23:51|5.834
20:23:53|5.8364
20:23:54|5.8232
20:23:55|5.8175
20:23:56|5.8359
20:23:57|5.8364
20:23:59|5.8363
20:24:00|5.8291
20:24:02|5.8249
20:24:03|5.8249
20:24:03|5.8345
20:24:05|5.8472
20:24:06|5.8483
20:24:07|5.852
20:24:08|5.8562
20:24:09|5.8653
20:24:10|5.8578
20:24:11|5.8626
20:24:12|5.8574
20:24:13|5.8574
20:24:14|5.8656
20:24:15|5.8583
20:24:16|5.8623
20:24:17|5.8626
20:24:18|5.8628
20:24:20|5.8613
20:24:21|5.8619
20:24:22|5.8615
20:24:23|5.8605
20:24:24|5.8758
20:24:25|5.8628
20:24:26|5.8628
20:24:27|5.8731
20:24:28|5.8731
20:24:29|5.8783
20:24:30|5.8583
20:24:32|5.8621
20:24:32|5.8621
20:24:33|5.8534
20:24:35|5.8504
20:24:35|5.8504
20:24:36|5.8472
20:24:38|5.8465
20:24:39|5.8341
20:24:40|5.8429
20:24:41|5.844
20:24:42|5.844
20:24:43|5.844
20:24:44|5.844
20:24:45|5.8372
20:24:46|5.8418
20:24:47|5.809
20:24:48|5.8195
20:24:49|5.82
20:24:50|5.8248
20:24:51|5.8243
20:24:52|5.8243
20:24:53|5.8253
20:24:54|5.8199
20:24:55|5.82
20:24:56|5.8178
20:24:57|5.82
20:24:58|5.8199
20:25:01|5.8178
20:25:02|5.8198
20:25:03|5.8199
20:25:05|5.82
20:25:06|5.82
20:25:08|5.815
20:25:10|5.812
20:25:11|5.81
20:25:12|5.806
20:25:13|5.795
20:25:14|5.7801
20:25:16|5.7806
20:25:17|5.7959
20:25:18|5.7641
20:25:19|5.7641
20:25:20|5.7703
20:25:21|5.7506
20:25:22|5.7383
20:25:23|5.74
20:25:24|5.7511
20:25:26|5.7448
20:25:27|5.7545
20:25:28|5.7563
20:25:29|5.7563
20:25:30|5.7577
20:25:30|5.754
20:25:32|5.7593
20:25:33|5.7668
20:25:34|5.7608
20:25:35|5.7642
20:25:35|5.7641
20:25:37|5.7675
20:25:38|5.7694
20:25:39|5.7654
20:25:40|5.7713
20:25:41|5.7782
20:25:42|5.7814
20:25:42|5.7794
20:25:43|5.7782
20:25:45|5.7781
20:25:46|5.793
20:25:47|5.7921
20:25:48|5.7834
20:25:49|5.784
20:25:50|5.7845
20:25:51|5.7849
20:25:52|5.7855
20:25:53|5.792
20:25:54|5.7932
20:25:55|5.7882
20:25:56|5.7933
20:25:57|5.7933
20:25:58|5.7832
20:25:59|5.7734
20:26:00|5.78
20:26:02|5.7834
20:26:03|5.7823
20:26:04|5.7831
20:26:05|5.783
20:26:06|5.7799
20:26:08|5.78
20:26:09|5.78
20:26:10|5.7737
20:26:10|5.78
20:26:12|5.78
20:26:12|5.78
20:26:14|5.7834
20:26:14|5.7825
20:26:16|5.7825
20:26:17|5.7834
20:26:18|5.7847
20:26:19|5.7909
20:26:20|5.7811
20:26:21|5.7911
20:26:21|5.7911
20:26:24|5.7982
20:26:24|5.7945
20:26:25|5.8021
20:26:26|5.8017
20:26:27|5.7867
20:26:28|5.7859
20:26:29|5.78
20:26:30|5.7717
20:26:31|5.7733
20:26:33|5.776
20:26:33|5.7766
20:26:34|5.7925
20:26:35|5.7859
20:26:36|5.7887
20:26:37|5.7887
20:26:39|5.7847
20:26:39|5.7882
20:26:41|5.7887
20:26:42|5.7887
20:26:43|5.7925
20:26:44|5.7977
20:26:44|5.7972
20:26:45|5.7973
20:26:47|5.8023
20:26:48|5.8082
20:26:48|5.8097
20:26:49|5.8049
20:26:51|5.8056
20:26:52|5.8055
20:26:52|5.8049
20:26:54|5.8049
20:26:54|5.7851
20:26:56|5.7851
20:26:57|5.7936
20:26:58|5.7932
20:26:58|5.7972
20:27:00|5.7972
20:27:00|5.7959
20:27:01|5.7959
20:27:03|5.7959
20:27:04|5.7959
20:27:04|5.786
20:27:06|5.786
20:27:07|5.7906
20:27:08|5.786
20:27:09|5.7861
20:27:10|5.7853
20:27:11|5.7853
20:27:13|5.7863
20:27:14|5.7959
20:27:15|5.7959
20:27:16|5.7959
20:27:16|5.7959
20:27:18|5.7898
20:27:19|5.7949
20:27:20|5.7946
20:27:21|5.7946
20:27:22|5.7887
20:27:22|5.7887
20:27:24|5.785
20:27:25|5.785
20:27:25|5.8
20:27:27|5.7993
20:27:29|5.801
20:27:29|5.8136
20:27:30|5.8136
20:27:31|5.8023
20:27:34|5.8045
20:27:34|5.8038
20:27:35|5.7863
20:27:36|5.785
20:27:37|5.785
20:27:38|5.7861
20:27:39|5.786
20:27:40|5.7934
20:27:41|5.7984
20:27:42|5.7984
20:27:44|5.7984
20:27:45|5.8064
20:27:46|5.7965
20:27:48|5.7966
20:27:48|5.7966
20:27:49|5.798
20:27:50|5.798
20:27:51|5.798
20:27:52|5.798
20:27:53|5.798
20:27:55|5.797
20:27:55|5.7958
20:27:57|5.7949
20:27:57|5.7949
20:27:58|5.7949
20:27:59|5.78
20:28:00|5.78
20:28:03|5.78
20:28:03|5.78
20:28:05|5.78
20:28:06|5.78
20:28:08|5.78
20:28:09|5.78
20:28:11|5.7865
20:28:12|5.78
20:28:12|5.78
20:28:15|5.78
20:28:16|5.78
20:28:17|5.7797
20:28:18|5.775
20:28:19|5.7766
20:28:20|5.7766
20:28:21|5.77
20:28:22|5.7701
20:28:23|5.7752
20:28:24|5.775
20:28:25|5.77
20:28:26|5.7701
20:28:27|5.7701
20:28:29|5.7714
20:28:31|5.7718
20:28:31|5.7701
20:28:32|5.7701
20:28:33|5.77
20:28:34|5.77
20:28:35|5.78
20:28:36|5.7725
20:28:37|5.7801
20:28:38|5.7731
20:28:39|5.7731
20:28:40|5.7731
20:28:41|5.7733
20:28:42|5.7782
20:28:43|5.7782
20:28:44|5.7801
20:28:46|5.7801
20:28:46|5.7739
20:28:47|5.7776
20:28:48|5.7782
20:28:49|5.7782
20:28:51|5.7782
20:28:52|5.7744
20:28:52|5.7744
20:28:53|5.7744
20:28:54|5.7744
20:28:55|5.7782
20:28:56|5.7782
20:28:57|5.7782
20:28:58|5.7801
20:28:59|5.7801
20:29:00|5.7801
20:29:02|5.7801
20:29:02|5.78
20:29:04|5.78
20:29:04|5.78
20:29:05|5.78
20:29:06|5.7739
20:29:08|5.7796
20:29:09|5.7796
20:29:10|5.7797
20:29:11|5.7761
20:29:12|5.78
20:29:13|5.78
20:29:14|5.78
20:29:16|5.7799
20:29:16|5.78
20:29:18|5.78
20:29:18|5.78
20:29:20|5.78
20:29:20|5.78
20:29:23|5.7826
20:29:23|5.7911
20:29:24|5.792
20:29:25|5.7989
20:29:26|5.7989
20:29:27|5.8059
20:29:29|5.8059
20:29:29|5.8059
20:29:30|5.7936
20:29:31|5.7936
20:29:33|5.7938
20:29:34|5.7938
20:29:34|5.794
20:29:35|5.794
20:29:36|5.7941
20:29:37|5.7994
20:29:38|5.799
20:29:40|5.7995
20:29:40|5.7995
20:29:41|5.7995
20:29:43|5.7997
20:29:45|5.7997
20:29:45|5.7997
20:29:46|5.7997
20:29:47|5.799
20:29:48|5.7922
20:29:49|5.7922
20:29:50|5.7919
20:29:51|5.8007
20:29:52|5.8007
20:29:53|5.8007
20:29:54|5.8007
20:29:55|5.8007
20:29:56|5.8007
20:29:57|5.8007
20:29:58|5.8007
20:29:59|5.7919
20:30:00|5.7919
20:30:02|5.7943
20:30:03|5.7939
20:30:05|5.7939
20:30:07|5.7919
20:30:08|5.7873
20:30:09|5.7869
20:30:10|5.7869
20:30:11|5.7869
20:30:13|5.7869
20:30:15|5.7869
20:30:15|5.7869
20:30:17|5.7869
20:30:19|5.7763
20:30:19|5.7762
20:30:20|5.7829
20:30:22|5.7828
20:30:23|5.7834
20:30:24|5.7774
20:30:25|5.7881
20:30:26|5.7881
20:30:27|5.7881
20:30:29|5.7881
20:30:30|5.7805
20:30:30|5.7881
20:30:32|5.7881
20:30:33|5.7817
20:30:34|5.78
20:30:36|5.78
20:30:37|5.78
20:30:37|5.7805
20:30:38|5.7805
20:30:40|5.7805
20:30:41|5.7805
20:30:42|5.7817
20:30:43|5.7817
20:30:44|5.7805
20:30:45|5.7805
20:30:46|5.7805
20:30:47|5.7875
20:30:49|5.7875
20:30:49|5.7805
20:30:50|5.7805
20:30:51|5.7805
20:30:52|5.7797
20:30:53|5.7797
20:30:54|5.7797
20:30:55|5.7804
20:30:56|5.7805
20:30:57|5.7755
20:30:58|5.7755
20:30:59|5.7755
20:31:00|5.7744
20:31:01|5.7748
20:31:02|5.774
20:31:03|5.7788
20:31:05|5.7744
20:31:07|5.7788
20:31:08|5.7749
20:31:09|5.7749
20:31:10|5.7752
20:31:11|5.7797
20:31:12|5.7797
20:31:13|5.7797
20:31:14|5.7797
20:31:15|5.7797
20:31:17|5.7797
20:31:18|5.7797
20:31:19|5.7797
20:31:19|5.7797
20:31:22|5.7754
20:31:22|5.7754
20:31:24|5.7754
20:31:24|5.7751
20:31:27|5.7751
20:31:27|5.7751
20:31:28|5.7751
20:31:29|5.7751
20:31:30|5.7751
20:31:31|5.7751
20:31:32|5.7754
20:31:33|5.7754
20:31:34|5.7754
20:31:35|5.7754
20:31:37|5.7754
20:31:38|5.7754
20:31:39|5.7797
20:31:40|5.7754
20:31:41|5.7754
20:31:42|5.7797
20:31:42|5.7754
20:31:43|5.7754
20:31:44|5.7754
20:31:46|5.7751
20:31:47|5.7751
20:31:48|5.7794
20:31:48|5.7797
20:31:49|5.7751
20:31:50|5.7752
20:31:52|5.7751
20:31:52|5.7751
20:31:53|5.7751
20:31:54|5.7736
20:31:56|5.7736
20:31:56|5.7739
20:31:58|5.7739
20:31:58|5.7732
20:32:00|5.7731
20:32:00|5.7796
20:32:02|5.7796
20:32:02|5.7744
20:32:03|5.7742
20:32:05|5.7741
20:32:05|5.7741
20:32:06|5.7744
20:32:08|5.7744
20:32:08|5.77
20:32:11|5.7691
20:32:11|5.7694
20:32:13|5.77
20:32:15|5.7694
20:32:17|5.7682
20:32:17|5.7679
20:32:18|5.7647
20:32:20|5.7626
20:32:20|5.7626
20:32:22|5.76
20:32:22|5.76
20:32:24|5.762
20:32:25|5.76
20:32:26|5.76
20:32:27|5.76
20:32:28|5.76
20:32:29|5.76
20:32:29|5.76
20:32:31|5.76
20:32:31|5.76
20:32:32|5.76
20:32:33|5.76
20:32:35|5.76
20:32:35|5.7644
20:32:36|5.76
20:32:37|5.76
20:32:40|5.7645
20:32:40|5.7644
20:32:41|5.7645
20:32:42|5.7645
20:32:43|5.76
20:32:44|5.7644
20:32:46|5.7644
20:32:47|5.76
20:32:48|5.7644
20:32:49|5.76
20:32:50|5.76
20:32:51|5.76
20:32:52|5.76
20:32:53|5.76
20:32:54|5.76
20:32:55|5.76
20:32:56|5.7589
20:32:57|5.7589
20:32:58|5.76
20:32:59|5.7533
20:33:00|5.7534
20:33:01|5.7534
20:33:02|5.7534
20:33:03|5.7534
20:33:04|5.7534
20:33:05|5.7534
20:33:06|5.7534
20:33:07|5.7698
20:33:09|5.775
20:33:09|5.7638
20:33:11|5.77
20:33:12|5.77
20:33:14|5.77
20:33:15|5.77
20:33:15|5.77
20:33:17|5.77
20:33:17|5.7695
20:33:19|5.7695
20:33:20|5.7695
20:33:22|5.7695
20:33:22|5.7695
20:33:24|5.7696
20:33:24|5.7795
20:33:25|5.7795
20:33:27|5.7797
20:33:28|5.7798
20:33:29|5.7881
20:33:29|5.7809
20:33:31|5.7815
20:33:32|5.7815
20:33:32|5.7815
20:33:34|5.7815
20:33:34|5.788
20:33:35|5.7827
20:33:37|5.7898
20:33:38|5.7897
20:33:38|5.7897
20:33:39|5.7916
20:33:41|5.7898
20:33:41|5.7898
20:33:42|5.7898
20:33:44|5.7898
20:33:44|5.7898
20:33:45|5.7986
20:33:47|5.8059
20:33:49|5.8059
20:33:50|5.7995
20:33:51|5.7999
20:33:51|5.8003
20:33:52|5.8003
20:33:53|5.8058
20:33:54|5.8219
20:33:55|5.8174
20:33:56|5.818
20:33:58|5.8149
20:33:58|5.8149
20:33:59|5.8142
20:34:00|5.8142
20:34:02|5.8142
20:34:02|5.8142
20:34:04|5.8269
20:34:04|5.8269
20:34:07|5.8184
20:34:07|5.8266
20:34:09|5.8266
20:34:10|5.818
20:34:11|5.8219
20:34:13|5.8219
20:34:14|5.8218
20:34:14|5.8182
20:34:17|5.8198
20:34:17|5.8198
20:34:18|5.8197
20:34:19|5.8194
20:34:20|5.8185
20:34:21|5.8203
20:34:22|5.8207
20:34:24|5.8207
20:34:25|5.8284
20:34:26|5.8285
20:34:26|5.8299
20:34:28|5.8299
20:34:29|5.8299
20:34:29|5.8276
20:34:30|5.8449
20:34:32|5.8449
20:34:33|5.8362
20:34:34|5.84
20:34:34|5.84
20:34:36|5.8361
20:34:37|5.8361
20:34:37|5.8561
20:34:39|5.8517
20:34:39|5.8524
20:34:40|5.8561
20:34:42|5.8576
20:34:43|5.8555
20:34:43|5.8517
20:34:44|5.8517
20:34:45|5.8505
20:34:47|5.85
20:34:47|5.85
20:34:48|5.8605
20:34:50|5.861
20:34:50|5.873
20:34:51|5.8647
20:34:52|5.8647
20:34:53|5.873
20:34:54|5.8647
20:34:55|5.8485
20:34:58|5.8731
20:34:58|5.873
20:34:59|5.8692
20:35:00|5.8692
20:35:01|5.8805
20:35:02|5.8788
20:35:03|5.8722
20:35:04|5.884
20:35:05|5.8822
20:35:06|5.8813
20:35:07|5.8813
20:35:10|5.8822
20:35:11|5.8897
20:35:12|5.889
20:35:13|5.889
20:35:14|5.889
20:35:16|5.889
20:35:16|5.8822
20:35:18|5.8879
20:35:18|5.8879
20:35:19|5.883
20:35:21|5.883
20:35:21|5.88
20:35:22|5.88
20:35:24|5.88
20:35:24|5.88
20:35:26|5.88
20:35:27|5.88
20:35:27|5.88
20:35:28|5.88
20:35:30|5.8799
20:35:31|5.8749
20:35:31|5.8749
20:35:33|5.8715
20:35:33|5.8665
20:35:34|5.8747
20:35:36|5.8737
20:35:36|5.8644
20:35:37|5.8649
20:35:38|5.8763
20:35:39|5.8663
20:35:41|5.8663
20:35:42|5.8663
20:35:43|5.87
20:35:44|5.8671
20:35:44|5.8671
20:35:46|5.8671
20:35:47|5.8671
20:35:47|5.8671
20:35:48|5.8671
20:35:49|5.867
20:35:51|5.867
20:35:52|5.8516
20:35:53|5.8516
20:35:53|5.8516
20:35:54|5.8507
20:35:55|5.8341
20:35:57|5.8452
20:35:58|5.8452
20:35:59|5.8445
20:35:59|5.8431
20:36:01|5.8432
20:36:02|5.8432
20:36:03|5.844
20:36:04|5.844
20:36:05|5.848
20:36:05|5.862
20:36:07|5.862
20:36:07|5.862
20:36:08|5.848
20:36:10|5.848
20:36:12|5.8486
20:36:13|5.83
20:36:13|5.83
20:36:16|5.83
20:36:17|5.83
20:36:17|5.83
20:36:19|5.83
20:36:20|5.83
20:36:22|5.8301
20:36:22|5.8253
20:36:24|5.8253
20:36:24|5.8201
20:36:26|5.8193
20:36:27|5.8162
20:36:28|5.8151
20:36:29|5.8151
20:36:30|5.8151
20:36:31|5.8075
20:36:32|5.8075
20:36:33|5.8071
20:36:34|5.8071
20:36:35|5.8071
20:36:36|5.8065
20:36:37|5.8005
20:36:38|5.8005
20:36:39|5.8065
20:36:40|5.7964
20:36:41|5.7973
20:36:43|5.797
20:36:43|5.797
20:36:45|5.797
20:36:46|5.7998
20:36:47|5.7998
20:36:47|5.7998
20:36:48|5.7998
20:36:50|5.7998
20:36:51|5.8003
20:36:52|5.8003
20:36:53|5.8003
20:36:53|5.8004
20:36:54|5.8003
20:36:56|5.8003
20:36:57|5.8003
20:36:58|5.8005
20:36:59|5.8051
20:36:59|5.8051
20:37:01|5.8051
20:37:02|5.8051
20:37:02|5.8051
20:37:04|5.8004
20:37:05|5.8004
20:37:05|5.8061
20:37:07|5.8061
20:37:08|5.8061
20:37:09|5.801
20:37:10|5.8004
20:37:12|5.8183
20:37:12|5.8183
20:37:13|5.8012
20:37:15|5.8179
20:37:15|5.8015
20:37:17|5.8015
20:37:18|5.8006
20:37:19|5.8006
20:37:20|5.8006
20:37:21|5.8003
20:37:22|5.8003
20:37:24|5.79
20:37:26|5.8001
20:37:26|5.8001
20:37:29|5.8001
20:37:29|5.7981
20:37:30|5.7981
20:37:31|5.7981
20:37:33|5.7981
20:37:33|5.7981
20:37:34|5.7981
20:37:36|5.7996
20:37:36|5.7996
20:37:38|5.7996
20:37:39|5.7996
20:37:39|5.7917
20:37:41|5.7996
20:37:42|5.7996
20:37:43|5.7996
20:37:44|5.7996
20:37:45|5.7981
20:37:45|5.7981
20:37:47|5.8142
20:37:47|5.8142
20:37:48|5.8001
20:37:49|5.8014
20:37:51|5.8014
20:37:52|5.8014
20:37:52|5.7989
20:37:54|5.7989
20:37:54|5.7998
20:37:56|5.7998
20:37:57|5.8114
20:37:57|5.8114
20:37:59|5.802
20:38:00|5.802
20:38:01|5.802
20:38:01|5.803
20:38:03|5.803
20:38:04|5.7999
20:38:05|5.7999
20:38:05|5.8183
20:38:07|5.8183
20:38:08|5.8183
20:38:08|5.8183
20:38:10|5.8183
20:38:10|5.8183
20:38:12|5.8183
20:38:13|5.8153
20:38:14|5.8198
20:38:15|5.8198
20:38:17|5.8152
20:38:18|5.8152
20:38:19|5.8152
20:38:19|5.8152
20:38:20|5.8152
20:38:22|5.8152
20:38:23|5.8117
20:38:24|5.8117
20:38:24|5.8198
20:38:26|5.8198
20:38:28|5.8198
20:38:29|5.8198
20:38:29|5.8198
20:38:32|5.8208
20:38:32|5.8198
20:38:33|5.8198
20:38:34|5.8198
20:38:35|5.8207
20:38:36|5.8268
20:38:37|5.8268
20:38:38|5.8303
20:38:40|5.8303
20:38:41|5.8223
20:38:42|5.8268
20:38:44|5.8351
20:38:45|5.8351
20:38:46|5.8351
20:38:47|5.8351
20:38:48|5.8351
20:38:48|5.8227
20:38:49|5.8227
20:38:50|5.8229
20:38:51|5.8229
20:38:53|5.8134
20:38:53|5.8134
20:38:54|5.823
20:38:55|5.8224
20:38:58|5.8212
20:38:59|5.8206
20:38:59|5.8206
20:39:00|5.8198
20:39:02|5.8198
20:39:03|5.8216
20:39:03|5.8216
20:39:05|5.8216
20:39:05|5.8216
20:39:06|5.8212
20:39:08|5.8144
20:39:09|5.8144
20:39:10|5.8152
20:39:11|5.8152
20:39:12|5.8209
20:39:14|5.8209
20:39:15|5.8206
20:39:17|5.8158
20:39:17|5.8158
20:39:18|5.8158
20:39:20|5.8158
20:39:21|5.8158
20:39:22|5.8158
20:39:24|5.8158
20:39:25|5.8158
20:39:26|5.8158
20:39:27|5.8159
20:39:27|5.8159
20:39:29|5.8159
20:39:30|5.8198
20:39:31|5.8159
20:39:33|5.8199
20:39:34|5.8149
20:39:35|5.8157
20:39:36|5.8157
20:39:37|5.8157
20:39:38|5.8157
20:39:39|5.8157
20:39:40|5.8157
20:39:41|5.8157
20:39:42|5.8157
20:39:42|5.8157
20:39:43|5.81
20:39:45|5.81
20:39:46|5.81
20:39:47|5.81
20:39:47|5.81
20:39:49|5.81
20:39:50|5.81
20:39:51|5.81
20:39:52|5.81
20:39:53|5.8047
20:39:53|5.8097
20:39:54|5.8097
20:39:56|5.8097
20:39:57|5.8097
20:39:57|5.8097
20:39:58|5.8097
20:39:59|5.8097
20:40:02|5.8097
20:40:02|5.8032
20:40:03|5.8032
20:40:04|5.8034
20:40:06|5.8001
20:40:06|5.8032
20:40:07|5.8032
20:40:09|5.8032
20:40:10|5.8032
20:40:10|5.8032
20:40:12|5.8032
20:40:12|5.8027
20:40:15|5.8027
20:40:16|5.8027
20:40:17|5.8027
20:40:19|5.8027
20:40:21|5.8027
20:40:21|5.8027
20:40:23|5.8027
20:40:24|5.802
20:40:26|5.802
20:40:26|5.8
20:40:27|5.8
20:40:28|5.8
20:40:29|5.8
20:40:30|5.8
20:40:31|5.7935
20:40:32|5.8
20:40:33|5.8
20:40:34|5.7994
20:40:35|5.8033
20:40:36|5.7978
20:40:37|5.8078
20:40:38|5.7951
20:40:39|5.7958
20:40:40|5.7958
20:40:41|5.8
20:40:42|5.7979
20:40:44|5.7937
20:40:45|5.7937
20:40:46|5.7937
20:40:47|5.7937
20:40:48|5.7937
20:40:49|5.7937
20:40:50|5.7937
20:40:51|5.7937
20:40:52|5.7937
20:40:53|5.7937
20:40:54|5.7937
20:40:55|5.7937
20:40:56|5.7937
20:40:57|5.7937
20:40:58|5.7937
20:40:59|5.7901
20:41:00|5.7901
20:41:01|5.7901
20:41:02|5.7901
20:41:04|5.7901
20:41:05|5.7901
20:41:07|5.79
20:41:08|5.79
20:41:08|5.7977
20:41:09|5.7977
20:41:10|5.7977
20:41:11|5.7962
20:41:13|5.7962
20:41:14|5.7962
20:41:15|5.7903
20:41:16|5.7901
20:41:18|5.7962
20:41:20|5.7904
20:41:21|5.7904
20:41:22|5.7904
20:41:23|5.79
20:41:24|5.79
20:41:26|5.7958
20:41:26|5.7958
20:41:27|5.7958
20:41:29|5.7958
20:41:30|5.7904
20:41:31|5.7904
20:41:32|5.7956
20:41:33|5.7962
20:41:34|5.7962
20:41:35|5.7962
20:41:36|5.7962
20:41:37|5.7905
20:41:38|5.7905
20:41:39|5.7905
20:41:40|5.7933
20:41:41|5.7933
20:41:42|5.7998
20:41:43|5.7922
20:41:44|5.7922
20:41:45|5.7933
20:41:46|5.7933
20:41:47|5.7933
20:41:48|5.7933
20:41:49|5.7933
20:41:50|5.7933
20:41:51|5.7933
20:41:52|5.7933
20:41:53|5.7982
20:41:54|5.797
20:41:55|5.797
20:41:57|5.7999
20:41:58|5.7999
20:41:59|5.7999
20:42:00|5.797
20:42:01|5.797
20:42:02|5.797
20:42:03|5.797
20:42:04|5.797
20:42:05|5.797
20:42:06|5.797
20:42:07|5.7922
20:42:08|5.7923
20:42:09|5.7922
20:42:10|5.7906
20:42:11|5.7906
20:42:12|5.7906
20:42:13|5.7906
20:42:14|5.792
20:42:16|5.792
20:42:17|5.7963
20:42:18|5.7963
20:42:19|5.7963
20:42:21|5.7901
20:42:22|5.792
20:42:22|5.792
20:42:24|5.792
20:42:26|5.792
20:42:27|5.792
20:42:28|5.792
20:42:30|5.792
20:42:31|5.792
20:42:31|5.792
20:42:32|5.792
20:42:33|5.792
20:42:34|5.792
20:42:36|5.792
20:42:37|5.792
20:42:38|5.792
20:42:39|5.792
20:42:40|5.792
20:42:41|5.7965
20:42:42|5.8
20:42:43|5.8
20:42:44|5.8
20:42:45|5.7952
20:42:46|5.7952
20:42:47|5.7952
20:42:48|5.7952
20:42:49|5.7952
20:42:50|5.7999
20:42:51|5.7999
20:42:52|5.7999
20:42:53|5.7999
20:42:54|5.7999
20:42:55|5.7999
20:42:56|5.7999
20:42:57|5.7999
20:42:58|5.7999
20:42:59|5.7999
20:43:00|5.7999
20:43:01|5.7999
20:43:02|5.7989
20:43:03|5.7989
20:43:04|5.7989
20:43:05|5.7992
20:43:06|5.7992
20:43:07|5.7992
20:43:09|5.7992
20:43:09|5.7992
20:43:12|5.7992
20:43:12|5.7992
20:43:13|5.7992
20:43:15|5.7992
20:43:15|5.7992
20:43:17|5.7992
20:43:18|5.7992
20:43:19|5.7992
20:43:20|5.7992
20:43:22|5.7992
20:43:22|5.7951
20:43:24|5.7951
20:43:25|5.7951
20:43:26|5.7951
20:43:28|5.7951
20:43:29|5.7951
20:43:29|5.7951
20:43:31|5.7951
20:43:31|5.795
20:43:32|5.7911
20:43:34|5.7911
20:43:36|5.795
20:43:36|5.7773
20:43:37|5.778
20:43:39|5.7695
20:43:40|5.7733
20:43:41|5.7582
20:43:42|5.7705
20:43:43|5.7674
20:43:45|5.7639
20:43:45|5.7599
20:43:46|5.7599
20:43:47|5.7599
20:43:48|5.7599
20:43:49|5.7599
20:43:50|5.7834
20:43:51|5.7699
20:43:52|5.7552
20:43:53|5.7552
20:43:54|5.755
20:43:55|5.7465
20:43:56|5.755
20:43:57|5.7481
20:43:58|5.7481
20:43:59|5.7481
20:44:00|5.75
20:44:01|5.7485
20:44:02|5.7485
20:44:03|5.7539
20:44:04|5.7553
20:44:05|5.7492
20:44:06|5.7492
20:44:07|5.7492
20:44:08|5.7556
20:44:09|5.7599
20:44:10|5.7599
20:44:11|5.7604
20:44:12|5.7604
20:44:13|5.7604
20:44:14|5.7436
20:44:15|5.7436
20:44:16|5.7436
20:44:17|5.7547
20:44:19|5.7448
20:44:20|5.743
20:44:22|5.7489
20:44:22|5.7436
20:44:24|5.7443
20:44:24|5.7435
20:44:25|5.7539
20:44:27|5.7575
20:44:27|5.7575
20:44:29|5.7501
20:44:29|5.7502
20:44:30|5.7502
20:44:32|5.7502
20:44:33|5.7545
20:44:34|5.75
20:44:34|5.75
20:44:36|5.75
20:44:36|5.7569
20:44:39|5.7599
20:44:40|5.7658
20:44:40|5.7658
20:44:41|5.7658
20:44:43|5.7658
20:44:44|5.758
20:44:45|5.7629
20:44:46|5.7628
20:44:47|5.7614
20:44:48|5.7614
20:44:49|5.7614
20:44:50|5.7655
20:44:51|5.7655
20:44:52|5.7655
20:44:53|5.758
20:44:54|5.7632
20:44:55|5.7632
20:44:56|5.7632
20:44:57|5.7632
20:44:58|5.7581
20:44:59|5.7705
20:45:00|5.7671
20:45:01|5.7671
20:45:02|5.7671
20:45:03|5.7671
20:45:05|5.7671
20:45:06|5.7592
20:45:08|5.758
20:45:09|5.758
20:45:09|5.758
20:45:10|5.758
20:45:12|5.758
20:45:13|5.752
20:45:14|5.7602
20:45:14|5.7495
20:45:15|5.7495
20:45:16|5.7502
20:45:17|5.7483
20:45:20|5.7414
20:45:21|5.7331
20:45:22|5.7338
20:45:23|5.7338
20:45:24|5.733
20:45:26|5.733
20:45:26|5.7331
20:45:34|5.7383
20:45:35|5.733
20:45:35|5.733
20:45:36|5.738
20:45:38|5.733
20:45:39|5.7313
20:45:40|5.7313
20:45:41|5.7294
20:45:42|5.7294
20:45:43|5.7294
20:45:44|5.7294
20:45:45|5.7294
20:45:46|5.7265
20:45:47|5.7265
20:45:48|5.7265
20:45:49|5.7265
20:45:50|5.7265
20:45:51|5.7265
20:45:52|5.7289
20:45:53|5.725
20:45:54|5.7211
20:45:55|5.7211
20:45:56|5.7265
20:45:57|5.7249
20:45:58|5.7249
20:45:59|5.7249
20:46:00|5.7211
20:46:02|5.7211
20:46:03|5.7211
20:46:04|5.7373
20:46:05|5.7501
20:46:06|5.7469
20:46:07|5.7474
20:46:09|5.7474
20:46:10|5.7597
20:46:11|5.7597
20:46:11|5.7597
20:46:14|5.7597
20:46:14|5.7573
20:46:15|5.7516
20:46:16|5.7516
20:46:17|5.7516
20:46:18|5.7573
20:46:20|5.7573
20:46:21|5.7573
20:46:21|5.7573
20:46:23|5.7519
20:46:24|5.7479
20:46:25|5.7479
20:46:26|5.7479
20:46:28|5.75
20:46:29|5.748
20:46:30|5.748
20:46:31|5.748
20:46:32|5.748
20:46:33|5.748
20:46:34|5.75
20:46:35|5.75
20:46:36|5.7365
20:46:38|5.7365
20:46:39|5.7449
20:46:40|5.7445
20:46:40|5.7369
20:46:42|5.7369
20:46:42|5.7369
20:46:44|5.7379
20:46:44|5.7379
20:46:46|5.7469
20:46:46|5.7469
20:46:48|5.7478
20:46:48|5.7478
20:46:50|5.7478
20:46:50|5.7478
20:46:51|5.7478
20:46:53|5.7496
20:46:53|5.7496
20:46:54|5.7504
20:46:56|5.7504
20:46:56|5.7507
20:46:57|5.7507
20:46:59|5.7507
20:46:59|5.7507
20:47:00|5.7507
20:47:02|5.7507
20:47:02|5.7507
20:47:04|5.7507
20:47:04|5.7504
20:47:06|5.7558
20:47:06|5.7558
20:47:08|5.7558
20:47:09|5.7483
20:47:10|5.7483
20:47:11|5.7582
20:47:11|5.7582
20:47:13|5.7582
20:47:14|5.7582
20:47:14|5.7582
20:47:16|5.7582
20:47:16|5.7596
20:47:18|5.7596
20:47:18|5.7582
20:47:20|5.7582
20:47:22|5.7582
20:47:24|5.7582
20:47:24|5.7582
20:47:25|5.7528
20:47:26|5.7528
20:47:28|5.753
20:47:28|5.753
20:47:29|5.753
20:47:30|5.753
20:47:32|5.753
20:47:32|5.7481
20:47:33|5.7481
20:47:34|5.7481
20:47:35|5.7522
20:47:36|5.7522
20:47:37|5.7522
20:47:39|5.755
20:47:40|5.758
20:47:41|5.758
20:47:42|5.755
20:47:43|5.755
20:47:44|5.755
20:47:46|5.755
20:47:47|5.755
20:47:49|5.755
20:47:50|5.7478
20:47:50|5.7478
20:47:52|5.7478
20:47:52|5.7373
20:47:54|5.7373
20:47:55|5.7373
20:47:56|5.7373
20:47:57|5.7373
20:47:58|5.7373
20:47:59|5.739
20:48:00|5.7453
20:48:01|5.7412
20:48:02|5.7412
20:48:03|5.7412
20:48:04|5.7412
20:48:05|5.7451
20:48:06|5.7468
20:48:08|5.7397
20:48:08|5.7397
20:48:10|5.7397
20:48:11|5.7398
20:48:12|5.7398
20:48:13|5.7398
20:48:14|5.7456
20:48:15|5.7456
20:48:16|5.7456
20:48:17|5.7455
20:48:18|5.7455
20:48:19|5.74
20:48:20|5.74
20:48:21|5.7468
20:48:23|5.7407
20:48:25|5.74
20:48:26|5.74
20:48:26|5.7423
20:48:29|5.7423
20:48:30|5.7399
20:48:30|5.7399
20:48:31|5.7399
20:48:33|5.7399
20:48:34|5.7399
20:48:35|5.7399
20:48:36|5.738
20:48:37|5.738
20:48:38|5.7399
20:48:39|5.7399
20:48:40|5.738
20:48:41|5.7399
20:48:42|5.7399
20:48:43|5.7399
20:48:44|5.738
20:48:45|5.738
20:48:46|5.738
20:48:47|5.7365
20:48:48|5.735
20:48:49|5.7378
20:48:50|5.7378
20:48:51|5.7378
20:48:52|5.7378
20:48:53|5.7378
20:48:54|5.7378
20:48:55|5.7378
20:48:56|5.7305
20:48:57|5.7305
20:48:58|5.7305
20:48:59|5.7305
20:49:00|5.7347
20:49:01|5.7337
20:49:02|5.7337
20:49:04|5.7347
20:49:05|5.7337
20:49:05|5.7337
20:49:07|5.7322
20:49:07|5.7323
20:49:09|5.7323
20:49:10|5.7322
20:49:11|5.7322
20:49:11|5.7322
20:49:13|5.7287
20:49:14|5.7287
20:49:14|5.7287
20:49:16|5.7287
20:49:18|5.7287
20:49:19|5.7287
20:49:20|5.7323
20:49:21|5.7323
20:49:22|5.7274
20:49:23|5.7285
20:49:25|5.7231
20:49:27|5.7282
20:49:27|5.7211
20:49:30|5.7211
20:49:31|5.7211
20:49:32|5.7211
20:49:34|5.7211
20:49:34|5.7211
20:49:36|5.721
20:49:36|5.721
20:49:38|5.721
20:49:38|5.721
20:49:39|5.721
20:49:41|5.7238
20:49:43|5.7238
20:49:44|5.7281
20:49:44|5.7315
20:49:46|5.732
20:49:47|5.732
20:49:48|5.732
20:49:49|5.7378
20:49:50|5.7378
20:49:51|5.7378
20:49:53|5.7466
20:49:54|5.7337
20:49:54|5.7337
20:49:55|5.7337
20:49:56|5.7337
20:49:57|5.7337
20:49:58|5.7337
20:49:59|5.7344
20:50:01|5.729
20:50:02|5.7291
20:50:03|5.75
20:50:03|5.7398
20:50:04|5.7404
20:50:06|5.7404
20:50:06|5.7404
20:50:08|5.745
20:50:09|5.74
20:50:10|5.75
20:50:12|5.75
20:50:12|5.7492
20:50:14|5.7404
20:50:15|5.7523
20:50:17|5.7412
20:50:17|5.7499
20:50:19|5.7499
20:50:20|5.7499
20:50:20|5.75
20:50:22|5.7443
20:50:22|5.7432
20:50:24|5.7432
20:50:26|5.7432
20:50:27|5.7432
20:50:28|5.7432
20:50:29|5.7432
20:50:29|5.7432
20:50:31|5.7432
20:50:31|5.7432
20:50:33|5.7488
20:50:33|5.7486
20:50:35|5.7486
20:50:36|5.7486
20:50:38|5.7486
20:50:38|5.7486
20:50:39|5.7486
20:50:41|5.7486
20:50:43|5.7401
20:50:44|5.7481
20:50:45|5.7481
20:50:46|5.7481
20:50:47|5.7481
20:50:48|5.7481
20:50:49|5.7481
20:50:50|5.7432
20:50:51|5.7432
20:50:53|5.7475
20:50:54|5.7475
20:50:54|5.7475
20:50:55|5.7475
20:50:56|5.7475
20:50:58|5.7375
20:50:58|5.7375
20:50:59|5.7367
20:51:01|5.7321
20:51:01|5.7415
20:51:04|5.7415
20:51:04|5.7415
20:51:05|5.739
20:51:06|5.7338
20:51:08|5.7338
20:51:08|5.7417
20:51:10|5.7417
20:51:11|5.7417
20:51:12|5.7417
20:51:13|5.7417
20:51:14|5.7417
20:51:15|5.7417
20:51:15|5.7417
20:51:16|5.7417
20:51:18|5.7417
20:51:18|5.7417
20:51:19|5.7417
20:51:20|5.7417
20:51:21|5.7417
20:51:22|5.734
20:51:23|5.7399
20:51:24|5.7399
20:51:25|5.7399
20:51:26|5.7399
20:51:29|5.7399
20:51:29|5.7399
20:51:30|5.7399
20:51:31|5.7345
20:51:33|5.7395
20:51:33|5.7345
20:51:35|5.7344
20:51:36|5.7344
20:51:37|5.7344
20:51:38|5.7344
20:51:39|5.7344
20:51:40|5.7344
20:51:41|5.7344
20:51:42|5.7344
20:51:44|5.7344
20:51:44|5.734
20:51:47|5.7338
20:51:47|5.7339
20:51:48|5.7339
20:51:50|5.7339
20:51:51|5.7339
20:51:52|5.7344
20:51:53|5.7344
20:51:54|5.7344
20:51:56|5.7339
20:51:57|5.7339
20:51:58|5.7339
20:51:59|5.7322
20:51:59|5.7322
20:52:00|5.7322
20:52:02|5.7322
20:52:03|5.7344
20:52:04|5.7344
20:52:04|5.7343
20:52:06|5.7343
20:52:07|5.7343
20:52:08|5.7322
20:52:10|5.7388
20:52:10|5.7344
20:52:12|5.7344
20:52:12|5.7344
20:52:13|5.7344
20:52:15|5.7343
20:52:15|5.7378
20:52:17|5.7333
20:52:17|5.733
20:52:19|5.733
20:52:20|5.733
20:52:20|5.733
20:52:21|5.733
20:52:22|5.733
20:52:24|5.733
20:52:25|5.733
20:52:26|5.733
20:52:28|5.7325
20:52:30|5.7325
20:52:31|5.7325
20:52:33|5.7321
20:52:34|5.7307
20:52:35|5.7307
20:52:37|5.7307
20:52:37|5.733
20:52:39|5.733
20:52:40|5.733
20:52:41|5.733
20:52:42|5.733
20:52:43|5.733
20:52:44|5.733
20:52:45|5.733
20:52:46|5.733
20:52:47|5.733
20:52:48|5.733
20:52:49|5.733
20:52:50|5.733
20:52:51|5.733
20:52:52|5.733
20:52:53|5.7377
20:52:54|5.7377
20:52:55|5.7377
20:52:56|5.7377
20:52:57|5.7377
20:52:58|5.7377
20:52:59|5.7377
20:53:00|5.7377
20:53:01|5.7377
20:53:03|5.7333
20:53:04|5.7377
20:53:04|5.7377
20:53:05|5.7399
20:53:06|5.7399
20:53:08|5.7399
20:53:08|5.7399
20:53:09|5.7399
20:53:10|5.74
20:53:11|5.74
20:53:13|5.7399
20:53:14|5.7399
20:53:15|5.7399
20:53:16|5.7377
20:53:17|5.7377
20:53:19|5.7377
20:53:20|5.7377
20:53:20|5.7378
20:53:21|5.7378
20:53:22|5.7378
20:53:24|5.7378
20:53:25|5.7378
20:53:26|5.7378
20:53:28|5.7378
20:53:29|5.7378
20:53:30|5.7378
20:53:32|5.7379
20:53:34|5.7379
20:53:34|5.7377
20:53:36|5.7377
20:53:36|5.7377
20:53:39|5.7379
20:53:39|5.7379
20:53:41|5.7379
20:53:41|5.7377
20:53:43|5.7377
20:53:44|5.7377
20:53:44|5.7377
20:53:45|5.7377
20:53:47|5.7377
20:53:47|5.7377
20:53:48|5.7377
20:53:49|5.7377
20:53:51|5.7399
20:53:51|5.7399
20:53:53|5.7399
20:53:53|5.7399
20:53:54|5.7399
20:53:57|5.7399
20:53:57|5.7399
20:53:58|5.7399
20:53:59|5.7399
20:54:00|5.7399
20:54:01|5.7399
20:54:02|5.7399
20:54:03|5.7399
20:54:04|5.7399
20:54:05|5.7399
20:54:06|5.7399
20:54:07|5.7425
20:54:08|5.7425
20:54:09|5.7425
20:54:10|5.7425
20:54:11|5.7425
20:54:12|5.7425
20:54:13|5.7425
20:54:15|5.7425
20:54:15|5.7425
20:54:16|5.7425
20:54:17|5.7425
20:54:18|5.7486
20:54:20|5.7616
20:54:20|5.7616
20:54:21|5.7581
20:54:22|5.7581
20:54:23|5.7612
20:54:24|5.7612
20:54:26|5.7612
20:54:27|5.7603
20:54:28|5.7616
20:54:29|5.7582
20:54:30|5.7582
20:54:31|5.7582
20:54:33|5.7582
20:54:33|5.7581
20:54:34|5.758
20:54:35|5.758
20:54:36|5.758
20:54:37|5.7462
20:54:39|5.7462
20:54:40|5.7462
20:54:41|5.7462
20:54:42|5.7582
20:54:43|5.7582
20:54:44|5.7596
20:54:45|5.7649
20:54:46|5.765
20:54:47|5.765
20:54:48|5.765
20:54:49|5.7425
20:54:50|5.7485
20:54:51|5.7485
20:54:52|5.7485
20:54:53|5.7485
20:54:54|5.7485
20:54:55|5.7574
20:54:56|5.7574
20:54:57|5.7504
20:54:58|5.7504
20:54:59|5.7504
20:55:00|5.7504
20:55:02|5.7504
20:55:03|5.7504
20:55:04|5.7507
20:55:05|5.7507
20:55:06|5.7561
20:55:08|5.7507
20:55:09|5.7507
20:55:10|5.7507
20:55:10|5.7507
20:55:12|5.7507
20:55:13|5.7507
20:55:13|5.7507
20:55:15|5.7507
20:55:15|5.7507
20:55:17|5.7507
20:55:18|5.7507
20:55:18|5.7507
20:55:19|5.7556
20:55:20|5.7556
20:55:22|5.7507
20:55:23|5.7507
20:55:24|5.7556
20:55:25|5.7556
20:55:27|5.7508
20:55:27|5.7508
20:55:28|5.7508
20:55:30|5.7508
20:55:32|5.7508
20:55:32|5.7508
20:55:35|5.7509
20:55:35|5.7509
20:55:36|5.7509
20:55:37|5.7509
20:55:40|5.7509
20:55:40|5.7558
20:55:42|5.7558
20:55:42|5.7558
20:55:43|5.7558
20:55:46|5.7558
20:55:46|5.7559
20:55:47|5.7559
20:55:48|5.7559
20:55:51|5.76
20:55:51|5.76
20:55:52|5.76
20:55:53|5.7559
20:55:54|5.76
20:55:55|5.7627
20:55:56|5.7627
20:55:57|5.7626
20:55:58|5.7626
20:55:59|5.7626
20:56:00|5.7626
20:56:01|5.7626
20:56:02|5.7626
20:56:04|5.76
20:56:04|5.76
20:56:06|5.765
20:56:06|5.765
20:56:07|5.765
20:56:08|5.76
20:56:10|5.76
20:56:11|5.76
20:56:12|5.748
20:56:13|5.7408
20:56:14|5.75
20:56:15|5.75
20:56:16|5.7531
20:56:17|5.7531
20:56:18|5.7531
20:56:19|5.7417
20:56:20|5.7417
20:56:21|5.7417
20:56:22|5.7417
20:56:23|5.7417
20:56:24|5.7409
20:56:26|5.7409
20:56:28|5.7488
20:56:28|5.7488
20:56:30|5.7488
20:56:32|5.7429
20:56:32|5.7399
20:56:34|5.747
20:56:34|5.747
20:56:36|5.7408
20:56:38|5.7408
20:56:38|5.7399
20:56:39|5.7399
20:56:40|5.7399
20:56:41|5.7399
20:56:42|5.7399
20:56:44|5.7399
20:56:44|5.7399
20:56:45|5.7399
20:56:47|5.7399
20:56:48|5.7408
20:56:49|5.7408
20:56:50|5.7408
20:56:51|5.7408
20:56:52|5.7408
20:56:52|5.7408
20:56:54|5.7408
20:56:55|5.7408
20:56:56|5.7408
20:56:56|5.74
20:56:57|5.7409
20:56:59|5.7409
20:57:00|5.7409
20:57:01|5.7409
20:57:01|5.7409
20:57:03|5.7409
20:57:04|5.7409
20:57:04|5.7409
20:57:06|5.7378
20:57:07|5.7409
20:57:08|5.7409
20:57:10|5.7409
20:57:10|5.7409
20:57:13|5.7409
20:57:13|5.7409
20:57:14|5.7409
20:57:15|5.7409
20:57:17|5.7377
20:57:18|5.7377
20:57:19|5.7377
20:57:20|5.7397
20:57:21|5.7397
20:57:22|5.7397
20:57:23|5.7397
20:57:24|5.7397
20:57:26|5.7397
20:57:27|5.7396
20:57:28|5.7396
20:57:29|5.7396
20:57:30|5.7396
20:57:31|5.7397
20:57:33|5.7397
20:57:33|5.7321
20:57:34|5.7321
20:57:36|5.7321
20:57:36|5.7321
20:57:37|5.7321
20:57:38|5.7321
20:57:39|5.732
20:57:41|5.732
20:57:41|5.732
20:57:42|5.732
20:57:43|5.732
20:57:45|5.7366
20:57:45|5.7369
20:57:46|5.7369
20:57:47|5.7369
20:57:48|5.7369
20:57:49|5.7369
20:57:50|5.7369
20:57:52|5.7369
20:57:53|5.7369
20:57:53|5.733
20:57:55|5.733
20:57:55|5.7331
20:57:56|5.7331
20:57:58|5.7331
20:57:58|5.7331
20:57:59|5.7331
20:58:00|5.7369
20:58:01|5.7369
20:58:02|5.7369
20:58:03|5.7369
20:58:05|5.7369
20:58:06|5.742
20:58:07|5.742
20:58:08|5.742
20:58:10|5.742
20:58:11|5.742
20:58:12|5.742
20:58:13|5.742
20:58:14|5.7397
20:58:16|5.7397
20:58:18|5.7397
20:58:18|5.7397
20:58:20|5.737
20:58:21|5.737
20:58:22|5.7334
20:58:23|5.7334
20:58:24|5.7334
20:58:25|5.7334
20:58:26|5.7334
20:58:27|5.7334
20:58:28|5.7334
20:58:30|5.7334
20:58:31|5.7334
20:58:31|5.7335
20:58:32|5.7335
20:58:34|5.7335
20:58:36|5.7369
20:58:36|5.7369
20:58:37|5.7369
20:58:38|5.7334
20:58:39|5.7334
20:58:40|5.7334
20:58:42|5.7334
20:58:42|5.7334
20:58:43|5.7334
20:58:44|5.7334
20:58:45|5.7334
20:58:46|5.7369
20:58:47|5.7369
20:58:49|5.7369
20:58:50|5.7369
20:58:51|5.7334
20:58:52|5.733
20:58:53|5.733
20:58:54|5.7368
20:58:55|5.7368
20:58:56|5.728
20:58:57|5.728
20:58:58|5.7364
20:58:59|5.728
20:59:00|5.728
20:59:01|5.728
20:59:02|5.728
20:59:03|5.7335
20:59:04|5.7271
20:59:05|5.7271
20:59:06|5.7271
20:59:07|5.7271
20:59:08|5.7271
20:59:09|5.7271
20:59:11|5.7271
20:59:12|5.7271
20:59:13|5.7271
20:59:14|5.7271
20:59:15|5.7271
20:59:16|5.7271
20:59:16|5.7271
20:59:18|5.7271
20:59:19|5.7271
20:59:20|5.7271
20:59:21|5.7271
20:59:21|5.7274
20:59:23|5.7274
20:59:24|5.7274
20:59:25|5.7274
20:59:26|5.7274
20:59:26|5.7274
20:59:28|5.7274
20:59:28|5.7274
20:59:30|5.7327
20:59:30|5.7327
20:59:31|5.7327
20:59:34|5.7327
20:59:36|5.7327
20:59:37|5.7327
20:59:38|5.7327
20:59:39|5.7327
20:59:40|5.7327
20:59:42|5.737
20:59:43|5.737
20:59:43|5.737
20:59:44|5.737
20:59:46|5.737
20:59:46|5.7328
20:59:48|5.7328
20:59:49|5.7328
20:59:50|5.7328
20:59:50|5.7328
20:59:52|5.7328
20:59:52|5.7328
20:59:54|5.7328
20:59:54|5.7328
20:59:55|5.7328
20:59:57|5.7328
20:59:58|5.7328
20:59:59|5.7328
20:59:59|5.7328
21:00:00|5.7328
21:00:02|5.7328
21:00:04|5.7328
21:00:04|5.7328
21:00:06|5.737
21:00:06|5.737
21:00:08|5.7327
21:00:09|5.7287
21:00:10|5.7287
21:00:12|5.7287
21:00:13|5.7327
21:00:15|5.7327
21:00:15|5.7327
21:00:16|5.7327
21:00:18|5.73
21:00:18|5.7287
21:00:19|5.73
21:00:20|5.73
21:00:22|5.7287
21:00:22|5.7287
21:00:25|5.7287
21:00:25|5.7287
21:00:26|5.7287
21:00:27|5.7287
21:00:28|5.7287
21:00:29|5.7287
21:00:31|5.7287
21:00:33|5.7287
21:00:34|5.7287
21:00:36|5.73
21:00:38|5.7287
21:00:38|5.7287
21:00:39|5.7287
21:00:41|5.7287
21:00:43|5.7287
21:00:44|5.7287
21:00:46|5.7287
21:00:47|5.75
21:00:48|5.75
21:00:49|5.75
21:00:51|5.75
21:00:52|5.736
21:00:53|5.736
21:00:53|5.7483
21:00:55|5.7483
21:00:56|5.7483
21:00:57|5.7483
21:00:58|5.7483
21:00:59|5.7483
21:01:00|5.7484
21:01:01|5.7483
21:01:02|5.7483
21:01:03|5.7483
21:01:04|5.7483
21:01:05|5.7483
21:01:06|5.7649
21:01:07|5.7649
21:01:08|5.7649
21:01:10|5.7649
21:01:10|5.7649
21:01:11|5.7649
21:01:12|5.7649
21:01:14|5.7649
21:01:14|5.7649
21:01:15|5.7551
21:01:16|5.7555
21:01:18|5.7555
21:01:18|5.7555
21:01:19|5.7555
21:01:20|5.7555
21:01:21|5.7555
21:01:22|5.7631
21:01:23|5.7671
21:01:24|5.767
21:01:26|5.7611
21:01:26|5.7572
21:01:27|5.7659
21:01:28|5.7659
21:01:29|5.7659
21:01:30|5.7574
21:01:31|5.7574
21:01:32|5.7574
21:01:33|5.7574
21:01:35|5.7649
21:01:37|5.7649
21:01:39|5.7649
21:01:39|5.7636
21:01:41|5.7636
21:01:42|5.7636
21:01:43|5.7636
21:01:44|5.7671
21:01:45|5.765
21:01:46|5.7636
21:01:47|5.7636
21:01:48|5.7659
21:01:50|5.7659
21:01:52|5.7599
21:01:53|5.7648
21:01:54|5.7648
21:01:56|5.7657
21:01:56|5.7657
21:01:57|5.7657
21:01:59|5.7657
21:02:00|5.7657
21:02:00|5.7659
21:02:02|5.7657
21:02:03|5.7657
21:02:04|5.7657
21:02:05|5.7657
21:02:06|5.7657
21:02:07|5.7657
21:02:08|5.7548
21:02:09|5.7548
21:02:10|5.7644
21:02:11|5.7644
21:02:12|5.7644
21:02:13|5.7644
21:02:14|5.7644
21:02:15|5.764
21:02:16|5.764
21:02:17|5.7646
21:02:19|5.7576
21:02:19|5.7576
21:02:20|5.7576
21:02:21|5.7576
21:02:22|5.7576
21:02:23|5.7576
21:02:24|5.7576
21:02:25|5.7576
21:02:26|5.7576
21:02:27|5.7576
21:02:28|5.7576
21:02:29|5.7576
21:02:30|5.7576
21:02:31|5.76
21:02:32|5.76
21:02:33|5.7576
21:02:34|5.7576
21:02:36|5.7576
21:02:37|5.7576
21:02:39|5.7576
21:02:40|5.7576
21:02:41|5.7576
21:02:42|5.7576
21:02:43|5.7576
21:02:44|5.7576
21:02:45|5.7426
21:02:46|5.7426
21:02:48|5.7426
21:02:49|5.7426
21:02:49|5.7466
21:02:51|5.7466
21:02:53|5.7467
21:02:53|5.743
21:02:54|5.743
21:02:55|5.743
21:02:57|5.743
21:02:57|5.743
21:02:59|5.743
21:03:00|5.743
21:03:01|5.743
21:03:02|5.743
21:03:03|5.743
21:03:05|5.743
21:03:06|5.743
21:03:07|5.743
21:03:08|5.743
21:03:09|5.743
21:03:10|5.743
21:03:12|5.743
21:03:13|5.743
21:03:14|5.743
21:03:14|5.743
21:03:16|5.743
21:03:17|5.743
21:03:18|5.743
21:03:20|5.745
21:03:20|5.745
21:03:21|5.745
21:03:22|5.745
21:03:23|5.7503
21:03:24|5.7503
21:03:25|5.7503
21:03:26|5.7503
21:03:27|5.7503
21:03:28|5.7503
21:03:29|5.7503
21:03:30|5.7489
21:03:31|5.7489
21:03:32|5.7489
21:03:33|5.7489
21:03:35|5.7489
21:03:35|5.7489
21:03:37|5.7503
21:03:39|5.75
21:03:41|5.7501
21:03:41|5.7501
21:03:43|5.7629
21:03:44|5.7629
21:03:46|5.7629
21:03:47|5.7629
21:03:48|5.7629
21:03:49|5.7629
21:03:50|5.7625
21:03:51|5.7625
21:03:53|5.7644
21:03:54|5.7644
21:03:55|5.7644
21:03:56|5.7644
21:03:57|5.7644
21:03:57|5.765
21:03:59|5.765
21:04:00|5.765
21:04:02|5.765
21:04:03|5.765
21:04:04|5.765
21:04:05|5.765
21:04:05|5.765
21:04:06|5.765
21:04:07|5.765
21:04:10|5.7671
21:04:11|5.765
21:04:11|5.765
21:04:13|5.765
21:04:14|5.765
21:04:15|5.765
21:04:16|5.765
21:04:17|5.7602
21:04:18|5.7602
21:04:19|5.7602
21:04:20|5.7602
21:04:21|5.7602
21:04:22|5.7602
21:04:23|5.7602
21:04:24|5.7602
21:04:25|5.7602
21:04:26|5.7602
21:04:27|5.7503
21:04:28|5.7503
21:04:29|5.752
21:04:30|5.752
21:04:31|5.752
21:04:32|5.752
21:04:33|5.7602
21:04:34|5.7497
21:04:35|5.7497
21:04:36|5.7497
21:04:37|5.7603
21:04:38|5.7603
21:04:39|5.7603
21:04:40|5.7603
21:04:42|5.7603
21:04:44|5.7603
21:04:44|5.7603
21:04:46|5.7603
21:04:47|5.7464
21:04:48|5.7464
21:04:48|5.7464
21:04:49|5.7464
21:04:51|5.7464
21:04:51|5.7464
21:04:53|5.7464
21:04:53|5.7464
21:04:55|5.7466
21:04:56|5.7466
21:04:57|5.7466
21:04:57|5.7464
21:04:59|5.7464
21:05:00|5.7497
21:05:00|5.7497
21:05:02|5.7497
21:05:02|5.7497
21:05:04|5.7497
21:05:05|5.7497
21:05:06|5.7525
21:05:07|5.7525
21:05:09|5.7471
21:05:10|5.7471
21:05:11|5.7471
21:05:12|5.7471
21:05:14|5.7439
21:05:14|5.7439
21:05:17|5.7396
21:05:17|5.7396
21:05:18|5.7396
21:05:19|5.7396
21:05:20|5.7396
21:05:21|5.7396
21:05:22|5.7396
21:05:23|5.7402
21:05:24|5.7325
21:05:25|5.7325
21:05:27|5.7325
21:05:28|5.7325
21:05:30|5.7325
21:05:30|5.7325
21:05:31|5.7386
21:05:32|5.7386
21:05:33|5.7386
21:05:34|5.7382
21:05:35|5.7382
21:05:36|5.7376
21:05:37|5.7376
21:05:39|5.73
21:05:40|5.73
21:05:42|5.7358
21:05:44|5.7301
21:05:44|5.7301
21:05:45|5.7352
21:05:46|5.7352
21:05:47|5.7352
21:05:49|5.7352
21:05:51|5.7352
21:05:51|5.734
21:05:52|5.734
21:05:53|5.734
21:05:56|5.734
21:05:57|5.734
21:05:58|5.734
21:05:58|5.734
21:05:59|5.734
21:06:01|5.734
21:06:02|5.734
21:06:04|5.7393
21:06:04|5.7393
21:06:06|5.7393
21:06:07|5.7383
21:06:08|5.7383
21:06:09|5.7383
21:06:10|5.7383
21:06:11|5.7383
21:06:12|5.765
21:06:13|5.7602
21:06:14|5.7602
21:06:15|5.7602
21:06:17|5.76
21:06:18|5.76
21:06:18|5.76
21:06:20|5.76
21:06:21|5.76
21:06:22|5.76
21:06:23|5.7601
21:06:24|5.7601
21:06:25|5.7601
21:06:26|5.7601
21:06:27|5.7601
21:06:28|5.7601
21:06:29|5.7671
21:06:30|5.7671
21:06:31|5.7671
21:06:32|5.7578
21:06:33|5.765
21:06:34|5.765
21:06:35|5.7671
21:06:36|5.7671
21:06:37|5.7671
21:06:39|5.7671
21:06:40|5.7671
21:06:41|5.7671
21:06:41|5.7671
21:06:43|5.7671
21:06:43|5.7671
21:06:45|5.7671
21:06:46|5.7671
21:06:47|5.7671
21:06:48|5.7671
21:06:49|5.7671
21:06:49|5.7671
21:06:51|5.7644
21:06:51|5.7643
21:06:53|5.767
21:06:54|5.7643
21:06:55|5.7643
21:06:56|5.7643
21:06:57|5.7643
21:06:57|5.7643
21:06:59|5.7618
21:07:00|5.7659
21:07:02|5.7659
21:07:03|5.7659
21:07:04|5.7659
21:07:05|5.7553
21:07:05|5.7553
21:07:07|5.7553
21:07:09|5.7553
21:07:09|5.7553
21:07:11|5.7585
21:07:12|5.7585
21:07:13|5.7585
21:07:14|5.7599
21:07:15|5.7658
21:07:17|5.7658
21:07:18|5.7658
21:07:19|5.7658
21:07:20|5.7611
21:07:20|5.7611
21:07:22|5.7669
21:07:24|5.7669
21:07:24|5.7562
21:07:26|5.7562
21:07:26|5.7562
21:07:28|5.7562
21:07:29|5.7557
21:07:31|5.7658
21:07:32|5.7658
21:07:33|5.7546
21:07:34|5.7546
21:07:35|5.7644
21:07:36|5.7644
21:07:36|5.7644
21:07:38|5.7636
21:07:38|5.7636
21:07:40|5.7636
21:07:40|5.7645
21:07:43|5.7645
21:07:43|5.7645
21:07:44|5.766
21:07:46|5.766
21:07:47|5.766
21:07:48|5.766
21:07:49|5.766
21:07:50|5.7577
21:07:51|5.7577
21:07:52|5.7577
21:07:53|5.7577
21:07:54|5.7577
21:07:55|5.7577
21:07:56|5.7577
21:07:57|5.7577
21:07:58|5.758
21:07:59|5.7658
21:08:00|5.7658
21:08:01|5.7658
21:08:03|5.7658
21:08:04|5.7658
21:08:04|5.7658
21:08:06|5.7658
21:08:06|5.7658
21:08:08|5.7658
21:08:08|5.7659
21:08:10|5.7659
21:08:11|5.7659
21:08:12|5.7659
21:08:14|5.7659
21:08:15|5.7668
21:08:16|5.7668
21:08:16|5.7668
21:08:17|5.7668
21:08:19|5.7668
21:08:20|5.7668
21:08:21|5.7668
21:08:22|5.7668
21:08:22|5.7658
21:08:23|5.7658
21:08:25|5.7658
21:08:26|5.7658
21:08:27|5.7658
21:08:28|5.7667
21:08:29|5.7667
21:08:30|5.7667
21:08:32|5.7598
21:08:33|5.7598
21:08:34|5.7598
21:08:35|5.7598
21:08:36|5.7598
21:08:37|5.7599
21:08:38|5.7599
21:08:39|5.7599
21:08:40|5.7599
21:08:41|5.7599
21:08:43|5.7599
21:08:43|5.7599
21:08:44|5.7599
21:08:46|5.7599
21:08:47|5.7599
21:08:48|5.7599
21:08:49|5.7599
21:08:51|5.7599
21:08:53|5.7599
21:08:53|5.7272
21:08:54|5.7271
21:08:55|5.7383
21:08:56|5.7276
21:08:57|5.7273
21:08:59|5.7273
21:08:59|5.7274
21:09:00|5.7274
21:09:01|5.7274
21:09:02|5.7274
21:09:03|5.7337
21:09:05|5.7337
21:09:05|5.7337
21:09:07|5.7337
21:09:08|5.7339
21:09:09|5.7335
21:09:11|5.7335
21:09:12|5.7281
21:09:13|5.7281
21:09:15|5.7281
21:09:16|5.7329
21:09:16|5.7331
21:09:18|5.7331
21:09:18|5.7331
21:09:19|5.733
21:09:21|5.733
21:09:22|5.7287
21:09:22|5.7287
21:09:24|5.7287
21:09:24|5.7394
21:09:26|5.7394
21:09:26|5.7394
21:09:27|5.7339
21:09:28|5.7339
21:09:30|5.7339
21:09:30|5.7339
21:09:32|5.7289
21:09:32|5.7338
21:09:34|5.7339
21:09:34|5.7339
21:09:35|5.7339
21:09:36|5.7339
21:09:37|5.7339
21:09:38|5.7339
21:09:39|5.7339
21:09:41|5.7293
21:09:41|5.7293
21:09:44|5.7281
21:09:45|5.7293
21:09:46|5.7293
21:09:47|5.7293
21:09:49|5.7293
21:09:50|5.7336
21:09:52|5.733
21:09:53|5.733
21:09:53|5.73
21:09:54|5.73
21:09:55|5.73
21:09:57|5.73
21:09:57|5.73
21:09:59|5.73
21:09:59|5.73
21:10:01|5.73
21:10:01|5.7336
21:10:03|5.73
21:10:03|5.7251
21:10:04|5.7251
21:10:06|5.7211
21:10:07|5.7218
21:10:08|5.7218
21:10:09|5.7215
21:10:10|5.7215
21:10:11|5.7215
21:10:12|5.7207
21:10:13|5.7207
21:10:13|5.7237
21:10:15|5.7237
21:10:17|5.7235
21:10:17|5.7235
21:10:20|5.7235
21:10:20|5.7215
21:10:21|5.7215
21:10:22|5.7215
21:10:23|5.7215
21:10:24|5.7215
21:10:25|5.7216
21:10:26|5.7216
21:10:27|5.7216
21:10:28|5.7208
21:10:29|5.722
21:10:30|5.722
21:10:31|5.7203
21:10:32|5.725
21:10:33|5.725
21:10:34|5.722
21:10:36|5.7221
21:10:36|5.7212
21:10:37|5.7212
21:10:38|5.7212
21:10:39|5.7212
21:10:40|5.7212
21:10:41|5.721
21:10:42|5.721
21:10:43|5.6955
21:10:44|5.6912
21:10:45|5.6912
21:10:46|5.6955
21:10:48|5.6956
21:10:49|5.6827
21:10:50|5.6827
21:10:51|5.6858
21:10:52|5.6864
21:10:53|5.6894
21:10:54|5.68
21:10:55|5.6837
21:10:56|5.6837
21:10:57|5.6801
21:10:58|5.6801
21:10:59|5.68
21:11:00|5.6794
21:11:01|5.6801
21:11:02|5.6801
21:11:04|5.6634
21:11:05|5.6686
21:11:06|5.6681
21:11:06|5.6629
21:11:08|5.6606
21:11:09|5.663
21:11:10|5.6639
21:11:12|5.6598
21:11:12|5.657
21:11:13|5.657
21:11:15|5.636
21:11:16|5.6468
21:11:17|5.6464
21:11:18|5.6559
21:11:18|5.6561
21:11:20|5.6503
21:11:21|5.669
21:11:21|5.6573
21:11:22|5.6545
21:11:24|5.6545
21:11:25|5.6545
21:11:25|5.6545
21:11:26|5.6545
21:11:28|5.6595
21:11:28|5.6587
21:11:29|5.6587
21:11:31|5.6588
21:11:31|5.6588
21:11:32|5.6573
21:11:34|5.6548
21:11:34|5.6479
21:11:36|5.6479
21:11:37|5.6518
21:11:38|5.6511
21:11:39|5.6511
21:11:40|5.6511
21:11:41|5.6479
21:11:43|5.6447
21:11:45|5.6516
21:11:46|5.6561
21:11:48|5.6517
21:11:48|5.6536
21:11:49|5.6536
21:11:50|5.6514
21:11:51|5.6514
21:11:52|5.6515
21:11:53|5.651
21:11:55|5.6494
21:11:56|5.6513
21:11:57|5.6512
21:11:58|5.6512
21:11:59|5.6512
21:12:00|5.6512
21:12:01|5.6512
21:12:02|5.6455
21:12:03|5.6455
21:12:04|5.6455
21:12:06|5.6494
21:12:07|5.6398
21:12:07|5.6508
21:12:09|5.6455
21:12:10|5.6455
21:12:11|5.6414
21:12:12|5.6418
21:12:13|5.6429
21:12:13|5.6429
21:12:16|5.6429
21:12:17|5.6387
21:12:18|5.6387
21:12:18|5.6355
21:12:19|5.6355
21:12:21|5.6355
21:12:22|5.6331
21:12:23|5.6331
21:12:25|5.6331
21:12:26|5.6401
21:12:26|5.6401
21:12:27|5.6412
21:12:29|5.6408
21:12:30|5.634
21:12:31|5.6386
21:12:32|5.6384
21:12:33|5.6383
21:12:34|5.6338
21:12:36|5.6461
21:12:37|5.6458
21:12:37|5.646
21:12:39|5.6438
21:12:40|5.64
21:12:41|5.64
21:12:42|5.6388
21:12:43|5.6388
21:12:44|5.6388
21:12:45|5.64
21:12:47|5.6456
21:12:48|5.6456
21:12:49|5.6456
21:12:50|5.644
21:12:51|5.644
21:12:52|5.644
21:12:53|5.644
21:12:54|5.644
21:12:55|5.644
21:12:56|5.6421
21:12:57|5.6447
21:12:58|5.6455
21:12:59|5.6455
21:13:00|5.6455
21:13:01|5.6455
21:13:02|5.6455
21:13:03|5.6455
21:13:04|5.6413
21:13:05|5.6454
21:13:06|5.6454
21:13:07|5.6458
21:13:08|5.6458
21:13:09|5.6456
21:13:11|5.6474
21:13:13|5.6474
21:13:13|5.65
21:13:15|5.6488
21:13:15|5.6515
21:13:16|5.65
21:13:17|5.65
21:13:18|5.65
21:13:19|5.65
21:13:20|5.6599
21:13:21|5.6599
21:13:22|5.6547
21:13:23|5.6547
21:13:24|5.6597
21:13:25|5.6733
21:13:26|5.6591
21:13:27|5.6591
21:13:28|5.6696
21:13:29|5.6697
21:13:30|5.67
21:13:31|5.67
21:13:33|5.67
21:13:34|5.6751
21:13:35|5.6796
21:13:36|5.6691
21:13:37|5.6691
21:13:38|5.6596
21:13:39|5.6596
21:13:41|5.6597
21:13:41|5.6597
21:13:42|5.659
21:13:44|5.659
21:13:44|5.6585
21:13:45|5.6585
21:13:47|5.6585
21:13:48|5.6585
21:13:49|5.6585
21:13:50|5.6585
21:13:51|5.6585
21:13:52|5.6585
21:13:53|5.6585
21:13:54|5.6585
21:13:55|5.6585
21:13:56|5.6585
21:13:57|5.6585
21:13:58|5.6581
21:13:59|5.6581
21:14:00|5.6466
21:14:01|5.6465
21:14:02|5.6456
21:14:04|5.6456
21:14:05|5.6456
21:14:06|5.6456
21:14:07|5.6456
21:14:09|5.6467
21:14:09|5.6467
21:14:11|5.6467
21:14:12|5.6467
21:14:13|5.6456
21:14:15|5.6456
21:14:16|5.6456
21:14:17|5.6456
21:14:18|5.6547
21:14:19|5.6547
21:14:20|5.6547
21:14:22|5.6487
21:14:23|5.6487
21:14:24|5.6487
21:14:25|5.646
21:14:26|5.646
21:14:27|5.646
21:14:28|5.6537
21:14:29|5.6541
21:14:30|5.646
21:14:31|5.646
21:14:32|5.6486
21:14:33|5.6486
21:14:35|5.6486
21:14:36|5.65
21:14:36|5.6539
21:14:37|5.6539
21:14:38|5.6539
21:14:39|5.6493
21:14:40|5.6544
21:14:41|5.65
21:14:42|5.65
21:14:43|5.65
21:14:45|5.65
21:14:45|5.6517
21:14:48|5.6525
21:14:49|5.65
21:14:50|5.6464
21:14:51|5.6464
21:14:52|5.6596
21:14:53|5.6596
21:14:54|5.6596
21:14:55|5.6596
21:14:56|5.6658
21:14:57|5.6658
21:14:58|5.6658
21:14:59|5.6659
21:15:00|5.67
21:15:02|5.6721
21:15:03|5.6829
21:15:04|5.6833
21:15:05|5.677
21:15:06|5.6774
21:15:07|5.6832
21:15:08|5.6878
21:15:10|5.6844
21:15:10|5.6844
21:15:12|5.6844
21:15:13|5.6844
21:15:13|5.6844
21:15:15|5.6844
21:15:16|5.6844
21:15:18|5.68
21:15:18|5.68
21:15:20|5.6833
21:15:21|5.6898
21:15:21|5.6848
21:15:23|5.6848
21:15:24|5.6848
21:15:25|5.6844
21:15:26|5.6844
21:15:27|5.6844
21:15:28|5.6844
21:15:29|5.677
21:15:30|5.6758
21:15:31|5.6758
21:15:32|5.6776
21:15:33|5.6776
21:15:34|5.6776
21:15:35|5.6758
21:15:36|5.6758
21:15:37|5.6758
21:15:38|5.6776
21:15:39|5.6776
21:15:41|5.6776
21:15:42|5.6776
21:15:43|5.6776
21:15:44|5.6775
21:15:45|5.6775
21:15:47|5.6775
21:15:47|5.673
21:15:50|5.673
21:15:51|5.673
21:15:52|5.673
21:15:53|5.673
21:15:54|5.673
21:15:55|5.673
21:15:57|5.673
21:15:57|5.673
21:15:59|5.6765
21:15:59|5.6765
21:16:02|5.673
21:16:02|5.673
21:16:03|5.673
21:16:04|5.673
21:16:06|5.673
21:16:07|5.673
21:16:08|5.673
21:16:09|5.6715
21:16:11|5.6715
21:16:13|5.6715
21:16:13|5.67
21:16:15|5.67
21:16:15|5.67
21:16:16|5.67
21:16:17|5.67
21:16:19|5.6641
21:16:20|5.6641
21:16:21|5.6641
21:16:22|5.6641
21:16:23|5.67
21:16:24|5.67
21:16:25|5.6709
21:16:26|5.6709
21:16:27|5.6709
21:16:28|5.6709
21:16:29|5.6709
21:16:30|5.6651
21:16:31|5.6651
21:16:32|5.6651
21:16:33|5.6651
21:16:34|5.6651
21:16:36|5.6642
21:16:36|5.6709
21:16:37|5.67
21:16:39|5.67
21:16:39|5.67
21:16:40|5.67
21:16:41|5.6643
21:16:42|5.6643
21:16:44|5.6643
21:16:44|5.6643
21:16:45|5.6643
21:16:46|5.6643
21:16:47|5.6643
21:16:48|5.6643
21:16:50|5.67
21:16:51|5.67
21:16:52|5.67
21:16:53|5.67
21:16:54|5.67
21:16:55|5.67
21:16:56|5.67
21:16:57|5.67
21:16:58|5.67
21:16:59|5.67
21:17:00|5.67
21:17:01|5.67
21:17:02|5.67
21:17:03|5.67
21:17:04|5.6698
21:17:06|5.6698
21:17:07|5.6696
21:17:08|5.6696
21:17:09|5.6696
21:17:11|5.6696
21:17:11|5.6696
21:17:14|5.6696
21:17:15|5.6696
21:17:15|5.6696
21:17:17|5.6696
21:17:17|5.6696
21:17:19|5.6696
21:17:19|5.6696
21:17:20|5.6697
21:17:21|5.6697
21:17:23|5.6642
21:17:25|5.6643
21:17:25|5.6643
21:17:26|5.6643
21:17:27|5.6788
21:17:28|5.6788
21:17:29|5.6788
21:17:30|5.6788
21:17:31|5.6788
21:17:32|5.6744
21:17:33|5.6832
21:17:34|5.6861
21:17:35|5.6861
21:17:36|5.6861
21:17:37|5.6911
21:17:38|5.6861
21:17:39|5.6861
21:17:40|5.6864
21:17:41|5.6864
21:17:42|5.6864
21:17:43|5.6873
21:17:44|5.6865
21:17:45|5.6865
21:17:46|5.6865
21:17:47|5.6865
21:17:48|5.6865
21:17:49|5.6865
21:17:51|5.6865
21:17:51|5.6874
21:17:54|5.6911
21:17:54|5.6869
21:17:55|5.6869
21:17:57|5.6869
21:17:57|5.6869
21:17:58|5.6861
21:17:59|5.6891
21:18:00|5.6861
21:18:02|5.6861
21:18:03|5.6861
21:18:04|5.6861
21:18:05|5.6861
21:18:06|5.6861
21:18:08|5.6861
21:18:09|5.6861
21:18:11|5.6807
21:18:12|5.6807
21:18:13|5.6823
21:18:14|5.6884
21:18:16|5.6884
21:18:17|5.6884
21:18:18|5.6884
21:18:19|5.687
21:18:20|5.687
21:18:21|5.6852
21:18:22|5.6958
21:18:23|5.696
21:18:24|5.696
21:18:25|5.696
21:18:26|5.696
21:18:27|5.6891
21:18:29|5.6891
21:18:29|5.6891
21:18:30|5.6891
21:18:32|5.6891
21:18:32|5.6891
21:18:33|5.6908
21:18:35|5.6908
21:18:35|5.6908
21:18:36|5.6908
21:18:38|5.6908
21:18:39|5.6908
21:18:39|5.6863
21:18:40|5.6863
21:18:41|5.6863
21:18:42|5.6863
21:18:43|5.6863
21:18:44|5.6863
21:18:45|5.6863
21:18:47|5.6863
21:18:47|5.6863
21:18:48|5.6881
21:18:50|5.6881
21:18:50|5.6881
21:18:51|5.6881
21:18:52|5.681
21:18:54|5.681
21:18:54|5.681
21:18:55|5.681
21:18:58|5.6811
21:18:59|5.6874
21:19:00|5.6874
21:19:01|5.6874
21:19:03|5.6874
21:19:04|5.6874
21:19:05|5.6874
21:19:06|5.686
21:19:07|5.6904
21:19:08|5.6904
21:19:10|5.6931
21:19:11|5.6937
21:19:11|5.6987
21:19:13|5.6987
21:19:14|5.6945
21:19:14|5.6945
21:19:15|5.6945
21:19:16|5.6945
21:19:19|5.6945
21:19:19|5.6945
21:19:20|5.6945
21:19:22|5.6945
21:19:22|5.6945
21:19:24|5.6945
21:19:25|5.6945
21:19:25|5.6945
21:19:27|5.6945
21:19:27|5.6945
21:19:29|5.6945
21:19:30|5.6945
21:19:31|5.6979
21:19:32|5.6887
21:19:32|5.6888
21:19:33|5.6888
21:19:35|5.6888
21:19:35|5.6888
21:19:36|5.6888
21:19:38|5.6888
21:19:39|5.6888
21:19:40|5.6888
21:19:41|5.6888
21:19:42|5.686
21:19:42|5.6846
21:19:44|5.6846
21:19:45|5.6846
21:19:46|5.6846
21:19:47|5.6846
21:19:48|5.6846
21:19:48|5.6846
21:19:49|5.6846
21:19:50|5.6846
21:19:51|5.6846
21:19:52|5.6846
21:19:55|5.6846
21:19:56|5.6872
21:19:57|5.6812
21:19:57|5.6812
21:19:59|5.6812
21:20:01|5.6812
21:20:03|5.6846
21:20:04|5.6811
21:20:05|5.6846
21:20:06|5.6846
21:20:07|5.6811
21:20:08|5.6811
21:20:09|5.6846
21:20:10|5.6846
21:20:11|5.6846
21:20:12|5.6846
21:20:13|5.6846
21:20:14|5.6846
21:20:15|5.6846
21:20:16|5.6846
21:20:17|5.6846
21:20:18|5.6846
21:20:19|5.6846
21:20:20|5.6811
21:20:21|5.6811
21:20:22|5.6811
21:20:24|5.6811
21:20:24|5.6758
21:20:26|5.6758
21:20:27|5.6758
21:20:28|5.6684
21:20:29|5.6651
21:20:30|5.6728
21:20:31|5.6696
21:20:32|5.6696
21:20:33|5.6696
21:20:34|5.6696
21:20:35|5.6696
21:20:36|5.6696
21:20:38|5.6696
21:20:38|5.6696
21:20:39|5.6652
21:20:40|5.6761
21:20:41|5.6761
21:20:42|5.6761
21:20:43|5.6751
21:20:44|5.6751
21:20:45|5.6751
21:20:47|5.6751
21:20:47|5.6751
21:20:48|5.6751
21:20:49|5.6646
21:20:50|5.6684
21:20:52|5.6684
21:20:52|5.6684
21:20:55|5.667
21:20:56|5.667
21:20:57|5.667
21:20:58|5.667
21:20:59|5.667
21:21:00|5.6646
21:21:01|5.6657
21:21:03|5.6685
21:21:04|5.6685
21:21:04|5.6685
21:21:05|5.6685
21:21:07|5.6685
21:21:08|5.6685
21:21:09|5.6685
21:21:11|5.6685
21:21:11|5.6685
21:21:12|5.6685
21:21:13|5.6657
21:21:15|5.665
21:21:16|5.665
21:21:18|5.6648
21:21:19|5.6648
21:21:20|5.6648
21:21:21|5.6648
21:21:21|5.6648
21:21:23|5.6646
21:21:24|5.6646
21:21:25|5.6648
21:21:26|5.67
21:21:27|5.67
21:21:28|5.67
21:21:29|5.6652
21:21:29|5.6652
21:21:32|5.6652
21:21:33|5.6654
21:21:34|5.6654
21:21:35|5.6654
21:21:36|5.6654
21:21:37|5.6654
21:21:38|5.6654
21:21:38|5.6713
21:21:41|5.6713
21:21:41|5.666
21:21:42|5.666
21:21:43|5.666
21:21:44|5.666
21:21:45|5.666
21:21:46|5.6735
21:21:47|5.6735
21:21:48|5.6735
21:21:49|5.6735
21:21:50|5.6735
21:21:51|5.6735
21:21:52|5.6735
21:21:53|5.6735
21:21:54|5.6735
21:21:56|5.6735
21:21:57|5.68
21:21:58|5.68
21:21:59|5.68
21:22:01|5.6776
21:22:01|5.678
21:22:02|5.678
21:22:03|5.678
21:22:05|5.678
21:22:06|5.6833
21:22:06|5.6833
21:22:08|5.6833
21:22:09|5.6833
21:22:10|5.6833
21:22:11|5.6833
21:22:12|5.6715
21:22:13|5.6787
21:22:14|5.6787
21:22:15|5.6779
21:22:17|5.6779
21:22:19|5.6779
21:22:19|5.6779
21:22:20|5.6779
21:22:22|5.6779
21:22:23|5.6779
21:22:23|5.6654
21:22:24|5.6654
21:22:25|5.6654
21:22:26|5.6654
21:22:27|5.6654
21:22:28|5.6654
21:22:29|5.6654
21:22:30|5.665
21:22:31|5.6731
21:22:33|5.6731
21:22:34|5.6731
21:22:35|5.6731
21:22:36|5.6731
21:22:37|5.6731
21:22:38|5.665
21:22:39|5.665
21:22:40|5.665
21:22:41|5.665
21:22:42|5.665
21:22:43|5.665
21:22:44|5.665
21:22:45|5.665
21:22:46|5.665
21:22:47|5.665
21:22:48|5.665
21:22:49|5.6651
21:22:50|5.6701
21:22:51|5.6701
21:22:52|5.6701
21:22:53|5.6729
21:22:54|5.6729
21:22:55|5.6667
21:22:57|5.6727
21:22:59|5.6731
21:23:00|5.6731
21:23:01|5.6731
21:23:02|5.6731
21:23:03|5.6731
21:23:04|5.6731
21:23:05|5.6731
21:23:06|5.6675
21:23:08|5.6675
21:23:09|5.6675
21:23:10|5.6654
21:23:11|5.6651
21:23:12|5.6651
21:23:13|5.6651
21:23:15|5.6651
21:23:17|5.6651
21:23:18|5.6651
21:23:18|5.6651
21:23:19|5.6651
21:23:20|5.6651
21:23:21|5.6651
21:23:22|5.6651
21:23:23|5.6651
21:23:24|5.6727
21:23:25|5.6657
21:23:26|5.6657
21:23:27|5.6657
21:23:28|5.6657
21:23:29|5.6657
21:23:30|5.6657
21:23:31|5.6657
21:23:32|5.6657
21:23:33|5.6651
21:23:34|5.6651
21:23:36|5.6651
21:23:37|5.6651
21:23:38|5.6651
21:23:39|5.6651
21:23:40|5.6652
21:23:42|5.6652
21:23:43|5.6652
21:23:43|5.6652
21:23:45|5.6652
21:23:46|5.6566
21:23:47|5.6398
21:23:47|5.6398
21:23:49|5.6398
21:23:49|5.6348
21:23:51|5.6274
21:23:52|5.6209
21:23:53|5.6303
21:23:54|5.6331
21:23:54|5.6331
21:23:55|5.6331
21:23:58|5.6331
21:23:58|5.6331
21:23:59|5.6331
21:24:01|5.6331
21:24:01|5.6331
21:24:02|5.6332
21:24:03|5.6332
21:24:04|5.6332
21:24:06|5.6332
21:24:07|5.6375
21:24:07|5.6377
21:24:08|5.6377
21:24:09|5.6377
21:24:10|5.6377
21:24:11|5.6377
21:24:12|5.6377
21:24:13|5.6377
21:24:15|5.6377
21:24:16|5.6377
21:24:16|5.6377
21:24:17|5.6377
21:24:19|5.6377
21:24:20|5.6377
21:24:20|5.6377
21:24:22|5.6378
21:24:22|5.6511
21:24:23|5.6433
21:24:24|5.6433
21:24:26|5.6523
21:24:26|5.6523
21:24:28|5.6511
21:24:28|5.6526
21:24:30|5.643
21:24:31|5.643
21:24:31|5.643
21:24:33|5.643
21:24:33|5.643
21:24:34|5.643
21:24:36|5.6549
21:24:37|5.6549
21:24:39|5.6529
21:24:39|5.6604
21:24:40|5.6604
21:24:41|5.6696
21:24:42|5.6696
21:24:43|5.6636
21:24:44|5.6688
21:24:45|5.6688
21:24:46|5.6638
21:24:47|5.6638
21:24:49|5.6657
21:24:50|5.6657
21:24:51|5.6657
21:24:52|5.6657
21:24:53|5.6688
21:24:54|5.6688
21:24:55|5.6688
21:24:56|5.6688
21:24:57|5.6657
21:24:58|5.6657
21:24:59|5.6671
21:25:00|5.6671
21:25:02|5.6671
21:25:03|5.6556
21:25:05|5.6556
21:25:06|5.6556
21:25:06|5.6556
21:25:08|5.6556
21:25:09|5.6556
21:25:10|5.6556
21:25:11|5.6608
21:25:12|5.6608
21:25:13|5.6608
21:25:14|5.6608
21:25:15|5.6608
21:25:16|5.6608
21:25:17|5.658
21:25:18|5.6692
21:25:19|5.6692
21:25:20|5.67
21:25:21|5.67
21:25:22|5.67
21:25:23|5.6612
21:25:24|5.6612
21:25:25|5.662
21:25:26|5.662
21:25:27|5.6634
21:25:28|5.6634
21:25:29|5.6634
21:25:30|5.6642
21:25:31|5.6642
21:25:32|5.6579
21:25:33|5.6579
21:25:34|5.6577
21:25:35|5.6577
21:25:36|5.6642
21:25:37|5.6642
21:25:38|5.6643
21:25:39|5.6643
21:25:40|5.6643
21:25:41|5.6643
21:25:42|5.6643
21:25:43|5.6643
21:25:45|5.6643
21:25:46|5.6643
21:25:47|5.6643
21:25:48|5.6643
21:25:49|5.6643
21:25:50|5.6643
21:25:52|5.6642
21:25:52|5.6642
21:25:53|5.6642
21:25:54|5.6642
21:25:56|5.6681
21:25:56|5.6681
21:25:57|5.6681
21:25:58|5.668
21:26:00|5.668
21:26:02|5.668
21:26:03|5.668
21:26:05|5.668
21:26:05|5.6657
21:26:07|5.6657
21:26:08|5.6657
21:26:08|5.6657
21:26:10|5.6657
21:26:11|5.6657
21:26:11|5.6657
21:26:13|5.6657
21:26:15|5.6657
21:26:15|5.6642
21:26:16|5.667
21:26:18|5.667
21:26:19|5.6642
21:26:19|5.6642
21:26:20|5.6642
21:26:21|5.6642
21:26:22|5.6642
21:26:24|5.6642
21:26:25|5.6642
21:26:26|5.6642
21:26:27|5.6642
21:26:27|5.6642
21:26:29|5.6642
21:26:29|5.6642
21:26:30|5.6529
21:26:32|5.6529
21:26:33|5.6529
21:26:34|5.6529
21:26:35|5.6529
21:26:35|5.6529
21:26:36|5.6529
21:26:38|5.6532
21:26:38|5.6583
21:26:41|5.6548
21:26:41|5.6609
21:26:42|5.6609
21:26:43|5.6609
21:26:44|5.6583
21:26:45|5.6583
21:26:46|5.6583
21:26:47|5.6583
21:26:48|5.6583
21:26:49|5.6583
21:26:50|5.6583
21:26:51|5.6583
21:26:52|5.6583
21:26:53|5.6583
21:26:54|5.6583
21:26:55|5.6613
21:26:56|5.6613
21:26:57|5.6613
21:26:58|5.6613
21:26:59|5.6613
21:27:01|5.6613
21:27:02|5.6587
21:27:03|5.6587
21:27:04|5.6587
21:27:05|5.6587
21:27:06|5.6582
21:27:07|5.6582
21:27:08|5.6582
21:27:10|5.6582
21:27:10|5.6582
21:27:12|5.6582
21:27:13|5.6582
21:27:13|5.6582
21:27:14|5.6582
21:27:16|5.6582
21:27:16|5.6582
21:27:17|5.6582
21:27:19|5.6582
21:27:20|5.6582
21:27:21|5.6582
21:27:22|5.6582
21:27:23|5.6582
21:27:23|5.6537
21:27:25|5.6581
21:27:27|5.6581
21:27:27|5.6582
21:27:28|5.6582
21:27:30|5.6582
21:27:31|5.6583
21:27:32|5.6582
21:27:33|5.6582
21:27:34|5.6582
21:27:35|5.6582
21:27:36|5.6581
21:27:37|5.6581
21:27:38|5.6582
21:27:39|5.6582
21:27:40|5.6582
21:27:41|5.6582
21:27:42|5.6582
21:27:43|5.6582
21:27:44|5.6582
21:27:45|5.6582
21:27:46|5.6582
21:27:47|5.6582
21:27:48|5.6582
21:27:49|5.6613
21:27:50|5.6613
21:27:51|5.6613
21:27:52|5.6613
21:27:53|5.6613
21:27:54|5.6613
21:27:55|5.6613
21:27:56|5.6613
21:27:57|5.6613
21:27:58|5.6678
21:27:59|5.6613
21:28:00|5.6613
21:28:02|5.6613
21:28:04|5.6613
21:28:05|5.6613
21:28:06|5.6607
21:28:07|5.6607
21:28:09|5.6607
21:28:09|5.6607
21:28:10|5.6607
21:28:11|5.6607
21:28:12|5.6607
21:28:14|5.6607
21:28:16|5.6605
21:28:17|5.6605
21:28:17|5.6605
21:28:19|5.6605
21:28:21|5.6605
21:28:22|5.6605
21:28:23|5.6605
21:28:24|5.6605
21:28:25|5.6663
21:28:26|5.6663
21:28:28|5.6663
21:28:29|5.6607
21:28:31|5.6607
21:28:32|5.6607
21:28:34|5.6607
21:28:35|5.6607
21:28:35|5.6607
21:28:36|5.6607
21:28:38|5.6607
21:28:39|5.6608
21:28:40|5.6608
21:28:41|5.6608
21:28:42|5.6608
21:28:43|5.6608
21:28:44|5.6608
21:28:45|5.6608
21:28:46|5.6585
21:28:47|5.6608
21:28:48|5.6608
21:28:49|5.6608
21:28:50|5.6608
21:28:51|5.6608
21:28:52|5.6608
21:28:53|5.6608
21:28:54|5.6608
21:28:55|5.6608
21:28:56|5.6608
21:28:57|5.6608
21:28:58|5.6608
21:28:59|5.6608
21:29:00|5.6608
21:29:01|5.6609
21:29:02|5.6609
21:29:03|5.6609
21:29:05|5.6609
21:29:06|5.6609
21:29:07|5.6609
21:29:08|5.6609
21:29:09|5.6656
21:29:10|5.6656
21:29:11|5.6656
21:29:13|5.6608
21:29:14|5.6608
21:29:15|5.6608
21:29:16|5.6608
21:29:17|5.6656
21:29:17|5.6656
21:29:19|5.6656
21:29:20|5.6656
21:29:20|5.6656
21:29:23|5.6656
21:29:23|5.6663
21:29:25|5.6663
21:29:26|5.6663
21:29:27|5.6663
21:29:28|5.6663
21:29:29|5.668
21:29:30|5.668
21:29:31|5.668
21:29:32|5.668
21:29:33|5.668
21:29:34|5.668
21:29:35|5.668
21:29:36|5.668
21:29:37|5.668
21:29:38|5.6663
21:29:39|5.6663
21:29:40|5.6663
21:29:41|5.6663
21:29:42|5.6663
21:29:43|5.6611
21:29:44|5.669
21:29:45|5.669
21:29:46|5.669
21:29:47|5.669
21:29:48|5.661
21:29:49|5.6688
21:29:50|5.6688
21:29:51|5.6688
21:29:52|5.6688
21:29:53|5.6688
21:29:54|5.6688
21:29:55|5.6688
21:29:56|5.6607
21:29:57|5.6607
21:29:58|5.6586
21:29:59|5.6586
21:30:00|5.6586
21:30:01|5.6586
21:30:02|5.6585
21:30:04|5.6498
21:30:04|5.6584
21:30:05|5.6584
21:30:08|5.6584
21:30:10|5.6584
21:30:11|5.6611
21:30:12|5.6611
21:30:13|5.6611
21:30:14|5.6611
21:30:15|5.6611
21:30:16|5.6572
21:30:17|5.6572
21:30:18|5.6572
21:30:19|5.6572
21:30:20|5.6513
21:30:21|5.6513
21:30:22|5.6513
21:30:23|5.6514
21:30:24|5.6514
21:30:25|5.6514
21:30:26|5.654
21:30:27|5.654
21:30:28|5.654
21:30:29|5.654
21:30:30|5.654
21:30:31|5.654
21:30:32|5.654
21:30:33|5.654
21:30:34|5.654
21:30:35|5.654
21:30:36|5.6519
21:30:37|5.6519
21:30:38|5.6519
21:30:39|5.6519
21:30:40|5.6519
21:30:41|5.6519
21:30:42|5.6585
21:30:43|5.6542
21:30:44|5.6542
21:30:46|5.6542
21:30:47|5.6542
21:30:48|5.6542
21:30:49|5.6617
21:30:50|5.6617
21:30:51|5.6617
21:30:52|5.6617
21:30:53|5.6617
21:30:54|5.6617
21:30:55|5.6617
21:30:56|5.6617
21:30:57|5.6617
21:30:58|5.6617
21:30:59|5.6562
21:31:00|5.6562
21:31:01|5.6562
21:31:02|5.6562
21:31:03|5.6617
21:31:05|5.6575
21:31:07|5.6575
21:31:07|5.6575
21:31:08|5.6575
21:31:10|5.6575
21:31:10|5.6631
21:31:11|5.6631
21:31:12|5.6631
21:31:14|5.6631
21:31:15|5.6631
21:31:16|5.6631
21:31:17|5.6631
21:31:18|5.6581
21:31:19|5.6581
21:31:20|5.6581
21:31:21|5.6581
21:31:22|5.6581
21:31:23|5.6581
21:31:24|5.6581
21:31:25|5.6581
21:31:26|5.6581
21:31:27|5.6581
21:31:28|5.663
21:31:29|5.663
21:31:30|5.663
21:31:31|5.663
21:31:32|5.6587
21:31:33|5.6587
21:31:34|5.6587
21:31:35|5.6587
21:31:36|5.6587
21:31:37|5.6587
21:31:38|5.6587
21:31:39|5.6587
21:31:40|5.6587
21:31:41|5.6587
21:31:42|5.6587
21:31:43|5.6587
21:31:44|5.6587
21:31:45|5.6587
21:31:46|5.6587
21:31:47|5.6587
21:31:48|5.6587
21:31:49|5.6587
21:31:50|5.6587
21:31:51|5.6587
21:31:52|5.6587
21:31:53|5.6587
21:31:54|5.6588
21:31:55|5.6588
21:31:57|5.6588
21:31:58|5.6588
21:31:59|5.6588
21:32:00|5.6588
21:32:00|5.6622
21:32:01|5.6622
21:32:02|5.6625
21:32:04|5.6625
21:32:06|5.6589
21:32:07|5.6589
21:32:07|5.6589
21:32:09|5.6589
21:32:10|5.6537
21:32:11|5.6623
21:32:12|5.6623
21:32:13|5.6623
21:32:15|5.6618
21:32:16|5.6624
21:32:17|5.6624
21:32:18|5.6624
21:32:20|5.6624
21:32:21|5.6624
21:32:21|5.6624
21:32:22|5.6624
21:32:24|5.6624
21:32:24|5.6597
21:32:25|5.6597
21:32:27|5.6625
21:32:28|5.6625
21:32:30|5.6625
21:32:30|5.6625
21:32:31|5.6625
21:32:32|5.6625
21:32:34|5.6625
21:32:35|5.6625
21:32:36|5.6625
21:32:37|5.657
21:32:38|5.657
21:32:39|5.657
21:32:40|5.657
21:32:41|5.657
21:32:42|5.657
21:32:43|5.657
21:32:44|5.657
21:32:45|5.657
21:32:46|5.657
21:32:47|5.657
21:32:48|5.657
21:32:49|5.657
21:32:50|5.657
21:32:51|5.6622
21:32:52|5.6622
21:32:53|5.6622
21:32:54|5.6622
21:32:55|5.6622
21:32:56|5.6571
21:32:57|5.6571
21:32:58|5.6571
21:32:59|5.6571
21:33:00|5.6625
21:33:01|5.6625
21:33:02|5.6625
21:33:03|5.6625
21:33:04|5.6625
21:33:05|5.6625
21:33:07|5.6572
21:33:09|5.6575
21:33:09|5.6547
21:33:10|5.6547
21:33:11|5.6538
21:33:12|5.6538
21:33:13|5.6538
21:33:14|5.6538
21:33:15|5.6538
21:33:16|5.6538
21:33:18|5.6538
21:33:19|5.6538
21:33:20|5.6538
21:33:21|5.6538
21:33:22|5.6538
21:33:23|5.6493
21:33:24|5.6493
21:33:26|5.6493
21:33:28|5.6493
21:33:28|5.6493
21:33:30|5.6493
21:33:31|5.6493
21:33:32|5.6493
21:33:32|5.6493
21:33:33|5.6493
21:33:34|5.6493
21:33:35|5.6494
21:33:36|5.6494
21:33:37|5.6494
21:33:38|5.6494
21:33:40|5.6494
21:33:41|5.6494
21:33:41|5.6494
21:33:42|5.6494
21:33:43|5.6494
21:33:44|5.6536
21:33:46|5.6536
21:33:47|5.6534
21:33:47|5.6534
21:33:48|5.6534
21:33:49|5.6534
21:33:50|5.6534
21:33:52|5.6534
21:33:53|5.6534
21:33:53|5.6534
21:33:54|5.6534
21:33:55|5.6493
21:33:57|5.6493
21:33:57|5.6493
21:33:58|5.6493
21:33:59|5.6493
21:34:00|5.6493
21:34:01|5.6493
21:34:02|5.6493
21:34:03|5.6493
21:34:05|5.6493
21:34:05|5.6493
21:34:08|5.6493
21:34:09|5.6493
21:34:10|5.6493
21:34:11|5.6346
21:34:12|5.6346
21:34:13|5.6346
21:34:14|5.6346
21:34:15|5.6346
21:34:16|5.6346
21:34:17|5.6386
21:34:18|5.6495
21:34:20|5.6495
21:34:20|5.6495
21:34:22|5.6495
21:34:23|5.6489
21:34:24|5.6489
21:34:26|5.6489
21:34:26|5.6489
21:34:28|5.6348
21:34:29|5.6348
21:34:30|5.6348
21:34:31|5.6346
21:34:31|5.6389
21:34:32|5.6389
21:34:34|5.6389
21:34:35|5.6389
21:34:36|5.6389
21:34:37|5.6389
21:34:38|5.6389
21:34:39|5.6389
21:34:40|5.6389
21:34:41|5.6386
21:34:43|5.6351
21:34:43|5.6362
21:34:44|5.6362
21:34:45|5.6362
21:34:47|5.6426
21:34:48|5.6426
21:34:48|5.6426
21:34:50|5.6362
21:34:50|5.6351
21:34:51|5.642
21:34:53|5.642
21:34:53|5.642
21:34:54|5.642
21:34:56|5.642
21:34:57|5.642
21:34:57|5.635
21:34:58|5.635
21:34:59|5.635
21:35:01|5.635
21:35:02|5.635
21:35:04|5.635
21:35:04|5.6357
21:35:05|5.6357
21:35:06|5.6357
21:35:09|5.6412
21:35:10|5.6412
21:35:12|5.6412
21:35:12|5.64
21:35:14|5.64
21:35:14|5.6357
21:35:15|5.6357
21:35:17|5.6357
21:35:17|5.6357
21:35:19|5.6357
21:35:20|5.6399
21:35:21|5.6399
21:35:23|5.6399
21:35:23|5.6357
21:35:25|5.632
21:35:25|5.632
21:35:26|5.632
21:35:28|5.632
21:35:29|5.632
21:35:30|5.632
21:35:30|5.632
21:35:32|5.6357
21:35:32|5.6357
21:35:33|5.6357
21:35:36|5.6357
21:35:36|5.6357
21:35:37|5.6357
21:35:38|5.6357
21:35:39|5.6357
21:35:40|5.6357
21:35:41|5.6357
21:35:42|5.6357
21:35:44|5.6357
21:35:45|5.6357
21:35:46|5.6357
21:35:47|5.6334
21:35:48|5.6334
21:35:49|5.6334
21:35:50|5.6334
21:35:51|5.6334
21:35:52|5.6334
21:35:53|5.6334
21:35:54|5.6334
21:35:55|5.6334
21:35:56|5.6334
21:35:57|5.6334
21:35:58|5.6334
21:35:59|5.6334
21:36:00|5.6334
21:36:01|5.6333
21:36:02|5.6334
21:36:03|5.6334
21:36:04|5.6333
21:36:05|5.6333
21:36:06|5.6333
21:36:07|5.6333
21:36:09|5.64
21:36:11|5.642
21:36:12|5.6333
21:36:13|5.6333
21:36:14|5.6333
21:36:15|5.6333
21:36:16|5.6366
21:36:17|5.6325
21:36:18|5.6325
21:36:19|5.6325
21:36:21|5.636
21:36:21|5.636
21:36:23|5.636
21:36:24|5.636
21:36:26|5.636
21:36:28|5.6333
21:36:29|5.6333
21:36:30|5.6333
21:36:31|5.6333
21:36:33|5.636
21:36:34|5.6399
21:36:35|5.6333
21:36:36|5.6333
21:36:37|5.6333
21:36:38|5.6325
21:36:39|5.6325
21:36:40|5.6325
21:36:41|5.6338
21:36:42|5.6338
21:36:43|5.6338
21:36:44|5.6338
21:36:45|5.6338
21:36:46|5.6338
21:36:47|5.6338
21:36:48|5.6338
21:36:49|5.6368
21:36:50|5.6368
21:36:51|5.6368
21:36:52|5.6368
21:36:53|5.6368
21:36:54|5.6338
21:36:55|5.6338
21:36:56|5.6428
21:36:57|5.6428
21:36:58|5.6428
21:36:59|5.6428
21:37:00|5.6383
21:37:01|5.6383
21:37:02|5.6383
21:37:03|5.6383
21:37:04|5.6383
21:37:05|5.6383
21:37:06|5.6383
21:37:07|5.6383
21:37:08|5.636
21:37:09|5.6383
21:37:11|5.6383
21:37:13|5.6427
21:37:13|5.6427
21:37:14|5.648
21:37:15|5.648
21:37:17|5.648
21:37:18|5.648
21:37:20|5.648
21:37:21|5.648
21:37:21|5.648
21:37:23|5.6429
21:37:24|5.6429
21:37:25|5.6429
21:37:26|5.6429
21:37:27|5.6429
21:37:28|5.6429
21:37:29|5.6429
21:37:30|5.6429
21:37:32|5.6429
21:37:33|5.6429
21:37:34|5.6429
21:37:34|5.6426
21:37:36|5.6426
21:37:38|5.6426
21:37:39|5.6401
21:37:40|5.6401
21:37:40|5.6401
21:37:41|5.6424
21:37:43|5.6424
21:37:44|5.6426
21:37:45|5.6426
21:37:45|5.64
21:37:47|5.64
21:37:48|5.64
21:37:48|5.6364
21:37:50|5.6491
21:37:51|5.6469
21:37:51|5.6469
21:37:52|5.6469
21:37:53|5.6469
21:37:55|5.6469
21:37:55|5.6469
21:37:56|5.6469
21:37:57|5.6469
21:37:58|5.6469
21:38:00|5.6469
21:38:00|5.65
21:38:01|5.65
21:38:02|5.65
21:38:04|5.65
21:38:05|5.6401
21:38:06|5.6401
21:38:06|5.6401
21:38:07|5.644
21:38:09|5.64
21:38:10|5.64
21:38:10|5.64
21:38:11|5.64
21:38:13|5.64
21:38:15|5.6401
21:38:16|5.6401
21:38:17|5.6401
21:38:20|5.6402
21:38:20|5.6426
21:38:22|5.6426
21:38:22|5.6426
21:38:23|5.6426
21:38:25|5.6426
21:38:27|5.6404
21:38:28|5.6404
21:38:29|5.6404
21:38:31|5.6404
21:38:32|5.6404
21:38:32|5.6404
21:38:33|5.6404
21:38:34|5.6404
21:38:35|5.6404
21:38:36|5.6404
21:38:38|5.6404
21:38:38|5.6404
21:38:39|5.6404
21:38:40|5.6404
21:38:41|5.6404
21:38:42|5.6401
21:38:43|5.6401
21:38:44|5.6401
21:38:45|5.6401
21:38:46|5.6401
21:38:47|5.6401
21:38:48|5.6401
21:38:49|5.6439
21:38:50|5.6439
21:38:51|5.6439
21:38:52|5.6439
21:38:53|5.6439
21:38:54|5.6439
21:38:55|5.6439
21:38:56|5.6439
21:38:57|5.6439
21:38:59|5.6439
21:38:59|5.6439
21:39:00|5.6439
21:39:01|5.6439
21:39:02|5.6439
21:39:03|5.6439
21:39:04|5.6439
21:39:05|5.6401
21:39:06|5.6401
21:39:07|5.6401
21:39:09|5.6401
21:39:09|5.6401
21:39:11|5.6401
21:39:13|5.64
21:39:14|5.64
21:39:15|5.64
21:39:17|5.635
21:39:18|5.635
21:39:18|5.6376
21:39:20|5.6376
21:39:21|5.6376
21:39:22|5.6376
21:39:22|5.6376
21:39:24|5.6376
21:39:25|5.6376
21:39:25|5.6376
21:39:27|5.6376
21:39:29|5.6376
21:39:29|5.6376
21:39:30|5.6338
21:39:32|5.6376
21:39:32|5.6376
21:39:34|5.6376
21:39:34|5.6376
21:39:35|5.6376
21:39:37|5.6321
21:39:37|5.6321
21:39:38|5.6375
21:39:40|5.6375
21:39:41|5.6375
21:39:42|5.6375
21:39:43|5.6375
21:39:44|5.6375
21:39:45|5.6375
21:39:46|5.6375
21:39:47|5.6375
21:39:48|5.6375
21:39:49|5.6375
21:39:50|5.6375
21:39:51|5.6375
21:39:52|5.6322
21:39:53|5.6322
21:39:54|5.6322
21:39:56|5.6376
21:39:56|5.6376
21:39:57|5.6376
21:39:58|5.6376
21:39:59|5.6322
21:40:01|5.6322
21:40:02|5.6322
21:40:02|5.6322
21:40:03|5.6322
21:40:05|5.6322
21:40:06|5.6323
21:40:06|5.6322
21:40:07|5.6322
21:40:08|5.6322
21:40:10|5.6322
21:40:10|5.6322
21:40:12|5.6322
21:40:14|5.6322
21:40:15|5.6387
21:40:16|5.6391
21:40:18|5.6391
21:40:19|5.6391
21:40:20|5.6391
21:40:21|5.6391
21:40:22|5.6391
21:40:24|5.6414
21:40:25|5.6414
21:40:26|5.6392
21:40:28|5.6392
21:40:28|5.6438
21:40:29|5.6438
21:40:30|5.6438
21:40:32|5.6322
21:40:34|5.6322
21:40:35|5.6322
21:40:36|5.6322
21:40:37|5.6322
21:40:38|5.6389
21:40:39|5.6324
21:40:40|5.6324
21:40:41|5.6324
21:40:42|5.6324
21:40:43|5.6324
21:40:44|5.6324
21:40:45|5.6324
21:40:47|5.6324
21:40:48|5.6324
21:40:49|5.6324
21:40:49|5.6324
21:40:51|5.6324
21:40:52|5.6324
21:40:53|5.6324
21:40:55|5.6324
21:40:55|5.6324
21:40:56|5.6324
21:40:57|5.6324
21:40:58|5.6324
21:40:59|5.6324
21:41:01|5.6324
21:41:01|5.6324
21:41:02|5.6324
21:41:03|5.6324
21:41:04|5.6324
21:41:06|5.6324
21:41:06|5.637
21:41:08|5.637
21:41:08|5.6389
21:41:10|5.6388
21:41:11|5.6388
21:41:12|5.6388
21:41:12|5.6388
21:41:14|5.637
21:41:15|5.637
21:41:16|5.637
21:41:17|5.637
21:41:19|5.637
21:41:20|5.637
21:41:21|5.637
21:41:22|5.637
21:41:23|5.637
21:41:24|5.637
21:41:25|5.6332
21:41:26|5.637
21:41:27|5.637
21:41:28|5.6332
21:41:29|5.6332
21:41:30|5.6332
21:41:31|5.6332
21:41:32|5.637
21:41:33|5.637
21:41:35|5.637
21:41:35|5.637
21:41:37|5.637
21:41:38|5.637
21:41:38|5.637
21:41:41|5.6333
21:41:41|5.6333
21:41:43|5.6333
21:41:44|5.6333
21:41:45|5.6333
21:41:46|5.6333
21:41:47|5.6333
21:41:48|5.6333
21:41:49|5.6333
21:41:50|5.6333
21:41:51|5.6333
21:41:52|5.6333
21:41:53|5.6333
21:41:54|5.6333
21:41:55|5.6333
21:41:57|5.6396
21:41:57|5.6396
21:41:58|5.6354
21:41:59|5.6354
21:42:00|5.6354
21:42:01|5.6354
21:42:03|5.6354
21:42:04|5.6354
21:42:05|5.6354
21:42:06|5.6354
21:42:07|5.6354
21:42:08|5.6354
21:42:09|5.6354
21:42:10|5.6365
21:42:11|5.6365
21:42:12|5.6365
21:42:13|5.6365
21:42:14|5.6365
21:42:16|5.6365
21:42:18|5.6365
21:42:19|5.6365
21:42:20|5.6354
21:42:22|5.6354
21:42:23|5.6354
21:42:24|5.6354
21:42:25|5.6354
21:42:26|5.6354
21:42:28|5.6354
21:42:28|5.6354
21:42:30|5.6354
21:42:30|5.6354
21:42:32|5.6354
21:42:33|5.6354
21:42:33|5.6354
21:42:34|5.6354
21:42:35|5.6354
21:42:37|5.6354
21:42:38|5.6354
21:42:39|5.6332
21:42:39|5.6332
21:42:41|5.6332
21:42:41|5.6332
21:42:43|5.6332
21:42:43|5.6332
21:42:45|5.6332
21:42:46|5.6332
21:42:48|5.6332
21:42:48|5.6332
21:42:49|5.6332
21:42:50|5.6332
21:42:51|5.6323
21:42:52|5.6323
21:42:53|5.6323
21:42:54|5.6323
21:42:55|5.6364
21:42:56|5.6364
21:42:57|5.6364
21:42:59|5.6364
21:42:59|5.6364
21:43:00|5.6364
21:43:01|5.6364
21:43:02|5.6364
21:43:03|5.6364
21:43:04|5.6364
21:43:05|5.6364
21:43:06|5.6362
21:43:08|5.6362
21:43:08|5.6362
21:43:10|5.6362
21:43:10|5.6362
21:43:11|5.6362
21:43:13|5.6362
21:43:13|5.6365
21:43:14|5.6365
21:43:16|5.6364
21:43:18|5.6364
21:43:18|5.6364
21:43:20|5.6406
21:43:20|5.6406
21:43:22|5.6406
21:43:22|5.6364
21:43:24|5.6364
21:43:25|5.6364
21:43:26|5.6364
21:43:28|5.6364
21:43:30|5.6367
21:43:31|5.6367
21:43:31|5.6325
21:43:32|5.6325
21:43:33|5.6325
21:43:34|5.6325
21:43:35|5.6325
21:43:37|5.6325
21:43:38|5.6325
21:43:38|5.6325
21:43:39|5.6325
21:43:41|5.6325
21:43:42|5.6322
21:43:43|5.6322
21:43:44|5.6322
21:43:45|5.6322
21:43:46|5.6322
21:43:47|5.6367
21:43:48|5.6367
21:43:49|5.6367
21:43:50|5.6367
21:43:51|5.6367
21:43:52|5.6367
21:43:53|5.6322
21:43:54|5.6322
21:43:55|5.6322
21:43:56|5.6322
21:43:57|5.6322
21:43:58|5.6322
21:43:59|5.6322
21:44:00|5.6322
21:44:01|5.6322
21:44:02|5.6322
21:44:03|5.6322
21:44:04|5.6365
21:44:05|5.6365
21:44:06|5.6365
21:44:07|5.6365
21:44:08|5.6365
21:44:10|5.6365
21:44:10|5.6365
21:44:11|5.6365
21:44:14|5.6418
21:44:14|5.6418
21:44:15|5.6418
21:44:17|5.6418
21:44:18|5.6418
21:44:20|5.6418
21:44:20|5.6418
21:44:21|5.6418
21:44:23|5.6373
21:44:24|5.6373
21:44:26|5.6373
21:44:27|5.6373
21:44:29|5.6373
21:44:29|5.6375
21:44:30|5.6329
21:44:32|5.6373
21:44:33|5.6373
21:44:34|5.6373
21:44:35|5.6373
21:44:37|5.6373
21:44:37|5.6322
21:44:39|5.6345
21:44:40|5.6345
21:44:41|5.6345
21:44:42|5.6345
21:44:42|5.6345
21:44:44|5.6345
21:44:45|5.6345
21:44:46|5.6345
21:44:47|5.6361
21:44:48|5.6361
21:44:48|5.6361
21:44:50|5.6361
21:44:51|5.6361
21:44:51|5.6361
21:44:52|5.6361
21:44:53|5.6324
21:44:54|5.6324
21:44:56|5.6324
21:44:57|5.6324
21:44:58|5.6324
21:44:58|5.6324
21:45:00|5.6324
21:45:01|5.6322
21:45:02|5.6322
21:45:02|5.632
21:45:04|5.6316
21:45:06|5.63
21:45:06|5.62
21:45:08|5.62
21:45:08|5.62
21:45:10|5.6198
21:45:10|5.6172
21:45:12|5.6172
21:45:12|5.6172
21:45:14|5.61
21:45:15|5.61
21:45:15|5.6171
21:45:17|5.6078
21:45:17|5.6073
21:45:18|5.6013
21:45:21|5.6113
21:45:21|5.6033
21:45:22|5.605
21:45:23|5.605
21:45:24|5.6127
21:45:25|5.6051
21:45:27|5.6097
21:45:28|5.6097
21:45:29|5.6097
21:45:30|5.6097
21:45:31|5.6097
21:45:32|5.6093
21:45:33|5.6093
21:45:34|5.6012
21:45:35|5.6012
21:45:36|5.6012
21:45:37|5.6012
21:45:38|5.6051
21:45:39|5.6051
21:45:40|5.605
21:45:41|5.605
21:45:43|5.605
21:45:44|5.608
21:45:44|5.608
21:45:46|5.608
21:45:47|5.608
21:45:47|5.608
21:45:49|5.608
21:45:50|5.608
21:45:51|5.608
21:45:51|5.6136
21:45:52|5.6076
21:45:53|5.6076
21:45:54|5.6076
21:45:55|5.6191
21:45:57|5.6191
21:45:58|5.6191
21:45:58|5.6191
21:46:00|5.6191
21:46:00|5.6191
21:46:02|5.6136
21:46:03|5.6075
21:46:04|5.6082
21:46:05|5.6082
21:46:05|5.6082
21:46:07|5.6082
21:46:08|5.6172
21:46:08|5.6172
21:46:10|5.6172
21:46:11|5.6075
21:46:11|5.6082
21:46:12|5.6082
21:46:14|5.6082
21:46:15|5.6087
21:46:16|5.608
21:46:17|5.608
21:46:18|5.608
21:46:20|5.6135
21:46:22|5.6087
21:46:22|5.6116
21:46:23|5.6116
21:46:24|5.6116
21:46:26|5.6116
21:46:27|5.6116
21:46:28|5.6116
21:46:29|5.61
21:46:30|5.61
21:46:31|5.61
21:46:32|5.61
21:46:33|5.6082
21:46:34|5.6082
21:46:35|5.6082
21:46:36|5.6082
21:46:37|5.6082
21:46:38|5.6083
21:46:39|5.6082
21:46:40|5.615
21:46:41|5.615
21:46:43|5.615
21:46:43|5.615
21:46:44|5.615
21:46:45|5.615
21:46:46|5.6158
21:46:47|5.6158
21:46:48|5.613
21:46:49|5.62
21:46:50|5.6211
21:46:51|5.6381
21:46:52|5.6256
21:46:53|5.6256
21:46:54|5.6327
21:46:55|5.6374
21:46:56|5.6374
21:46:57|5.6374
21:46:58|5.6374
21:47:00|5.6374
21:47:01|5.6374
21:47:02|5.6374
21:47:04|5.6374
21:47:05|5.6423
21:47:06|5.6423
21:47:08|5.6423
21:47:08|5.6434
21:47:10|5.6343
21:47:11|5.6343
21:47:12|5.6374
21:47:14|5.6374
21:47:15|5.6374
21:47:15|5.6374
21:47:17|5.6374
21:47:18|5.6374
21:47:18|5.6374
21:47:19|5.6374
21:47:21|5.6374
21:47:22|5.626
21:47:23|5.626
21:47:24|5.626
21:47:25|5.6346
21:47:27|5.6346
21:47:27|5.6346
21:47:29|5.6346
21:47:29|5.6303
21:47:31|5.6303
21:47:31|5.6303
21:47:33|5.6343
21:47:34|5.6343
21:47:35|5.6343
21:47:36|5.6373
21:47:37|5.6373
21:47:39|5.6373
21:47:41|5.6373
21:47:42|5.6373
21:47:43|5.6373
21:47:44|5.6373
21:47:45|5.6373
21:47:45|5.6373
21:47:46|5.6328
21:47:47|5.6328
21:47:48|5.6328
21:47:49|5.6328
21:47:50|5.6328
21:47:51|5.6328
21:47:53|5.6328
21:47:53|5.6328
21:47:54|5.6373
21:47:55|5.6373
21:47:56|5.6373
21:47:58|5.6373
21:47:58|5.6373
21:47:59|5.6373
21:48:00|5.6373
21:48:02|5.6373
21:48:03|5.6373
21:48:04|5.6291
21:48:04|5.6291
21:48:07|5.6291
21:48:07|5.6366
21:48:08|5.6366
21:48:10|5.6366
21:48:10|5.6366
21:48:12|5.6294
21:48:13|5.6294
21:48:14|5.6294
21:48:15|5.6294
21:48:16|5.6294
21:48:17|5.6294
21:48:18|5.6294
21:48:19|5.6294
21:48:20|5.6294
21:48:21|5.6294
21:48:23|5.6294
21:48:24|5.63
21:48:25|5.63
21:48:26|5.63
21:48:27|5.63
21:48:28|5.6288
21:48:30|5.6288
21:48:30|5.6288
21:48:32|5.6184
21:48:34|5.6184
21:48:34|5.6184
21:48:37|5.6184
21:48:37|5.6184
21:48:38|5.6184
21:48:39|5.6176
21:48:40|5.6176
21:48:42|5.6259
21:48:42|5.6259
21:48:44|5.6259
21:48:44|5.6259
21:48:45|5.6259
21:48:46|5.6259
21:48:48|5.6259
21:48:48|5.6259
21:48:49|5.6259
21:48:50|5.6259
21:48:51|5.6248
21:48:52|5.6248
21:48:53|5.6248
21:48:54|5.6248
21:48:55|5.6248
21:48:56|5.6185
21:48:57|5.6185
21:48:58|5.6185
21:49:00|5.626
21:49:01|5.626
21:49:02|5.625
21:49:04|5.625
21:49:06|5.625
21:49:06|5.625
21:49:07|5.625
21:49:09|5.625
21:49:09|5.625
21:49:10|5.625
21:49:12|5.625
21:49:12|5.625
21:49:13|5.625
21:49:16|5.6249
21:49:17|5.6249
21:49:17|5.6249
21:49:18|5.6249
21:49:19|5.6197
21:49:20|5.6248
21:49:22|5.6248
21:49:24|5.6248
21:49:25|5.6248
21:49:26|5.6248
21:49:27|5.6343
21:49:28|5.6343
21:49:29|5.6301
21:49:30|5.6301
21:49:31|5.6301
21:49:32|5.6301
21:49:33|5.6301
21:49:34|5.6269
21:49:35|5.6269
21:49:36|5.6269
21:49:37|5.6269
21:49:38|5.6269
21:49:39|5.637
21:49:40|5.637
21:49:41|5.6384
21:49:42|5.6384
21:49:43|5.6384
21:49:44|5.6384
21:49:45|5.6384
21:49:46|5.6384
21:49:47|5.6418
21:49:48|5.6418
21:49:49|5.6428
21:49:50|5.6428
21:49:51|5.65
21:49:52|5.65
21:49:53|5.65
21:49:54|5.65
21:49:55|5.65
21:49:56|5.65
21:49:57|5.65
21:49:58|5.65
21:49:59|5.65
21:50:00|5.65
21:50:01|5.65
21:50:02|5.65
21:50:03|5.6416
21:50:04|5.6416
21:50:05|5.6499
21:50:06|5.6499
21:50:07|5.6499
21:50:08|5.6499
21:50:10|5.6498
21:50:12|5.6498
21:50:12|5.6498
21:50:13|5.6498
21:50:14|5.6498
21:50:15|5.6498
21:50:16|5.6498
21:50:17|5.6498
21:50:18|5.6498
21:50:19|5.6498
21:50:20|5.6498
21:50:21|5.6498
21:50:23|5.6498
21:50:25|5.6453
21:50:26|5.6453
21:50:28|5.6453
21:50:29|5.6453
21:50:31|5.6501
21:50:32|5.6501
21:50:33|5.6529
21:50:34|5.6529
21:50:35|5.6477
21:50:36|5.6532
21:50:38|5.6532
21:50:38|5.6532
21:50:39|5.6532
21:50:40|5.6549
21:50:41|5.6549
21:50:42|5.6422
21:50:44|5.6422
21:50:44|5.6546
21:50:46|5.6546
21:50:47|5.653
21:50:47|5.653
21:50:50|5.653
21:50:50|5.653
21:50:51|5.653
21:50:52|5.653
21:50:53|5.6485
21:50:54|5.6549
21:50:55|5.6549
21:50:56|5.6549
21:50:57|5.6549
21:50:58|5.6549
21:51:00|5.6549
21:51:02|5.67
21:51:03|5.67
21:51:05|5.674
21:51:05|5.6843
21:51:06|5.6728
21:51:07|5.6763
21:51:09|5.6882
21:51:10|5.6883
21:51:11|5.6897
21:51:12|5.6901
21:51:13|5.6901
21:51:14|5.6942
21:51:15|5.6942
21:51:16|5.6942
21:51:17|5.6959
21:51:19|5.6959
21:51:20|5.6959
21:51:21|5.6959
21:51:22|5.696
21:51:23|5.7034
21:51:25|5.7094
21:51:26|5.7119
21:51:27|5.7119
21:51:27|5.7145
21:51:29|5.7139
21:51:29|5.7139
21:51:32|5.6947
21:51:32|5.6956
21:51:33|5.7003
21:51:34|5.7003
21:51:35|5.6982
21:51:36|5.6982
21:51:37|5.6942
21:51:39|5.6952
21:51:40|5.6949
21:51:40|5.6949
21:51:42|5.6949
21:51:43|5.6851
21:51:44|5.6851
21:51:46|5.6851
21:51:46|5.6764
21:51:47|5.6731
21:51:48|5.6731
21:51:49|5.6674
21:51:50|5.6674
21:51:51|5.6674
21:51:53|5.6641
21:51:53|5.6632
21:51:54|5.6632
21:51:55|5.6674
21:51:56|5.6674
21:51:57|5.6674
21:51:58|5.6674
21:51:59|5.6674
21:52:00|5.6674
21:52:01|5.6589
21:52:03|5.6626
21:52:04|5.6618
21:52:04|5.6618
21:52:05|5.6618
21:52:06|5.6618
21:52:07|5.668
21:52:08|5.668
21:52:09|5.668
21:52:11|5.668
21:52:11|5.668
21:52:12|5.6709
21:52:13|5.6709
21:52:14|5.673
21:52:15|5.673
21:52:16|5.673
21:52:18|5.6813
21:52:18|5.6813
21:52:19|5.6859
21:52:20|5.6802
21:52:21|5.6802
21:52:22|5.6802
21:52:23|5.6802
21:52:25|5.6812
21:52:26|5.6998
21:52:28|5.6885
21:52:30|5.6885
21:52:31|5.73
21:52:33|5.714
21:52:33|5.7043
21:52:35|5.7203
21:52:35|5.7072
21:52:36|5.7072
21:52:39|5.7225
21:52:39|5.7406
21:52:40|5.739
21:52:41|5.744
21:52:42|5.7388
21:52:43|5.7308
21:52:44|5.7289
21:52:46|5.7289
21:52:47|5.726
21:52:48|5.7298
21:52:49|5.73
21:52:50|5.7352
21:52:51|5.7355
21:52:52|5.7355
21:52:53|5.7218
21:52:54|5.7295
21:52:55|5.73
21:52:56|5.7295
21:52:57|5.7353
21:52:58|5.7326
21:52:59|5.7006
21:53:01|5.7297
21:53:03|5.7297
21:53:03|5.7182
21:53:04|5.7249
21:53:05|5.7249
21:53:07|5.7249
21:53:07|5.7193
21:53:09|5.7193
21:53:10|5.7193
21:53:10|5.7193
21:53:12|5.7193
21:53:13|5.7127
21:53:14|5.7143
21:53:15|5.7161
21:53:16|5.7161
21:53:17|5.7161
21:53:18|5.7161
21:53:19|5.7161
21:53:20|5.7033
21:53:21|5.7033
21:53:22|5.7151
21:53:23|5.7051
21:53:24|5.7099
21:53:25|5.7047
21:53:26|5.7047
21:53:28|5.7047
21:53:29|5.7047
21:53:31|5.7047
21:53:33|5.7047
21:53:34|5.702
21:53:36|5.7029
21:53:38|5.7029
21:53:38|5.7029
21:53:39|5.6774
21:53:40|5.6877
21:53:41|5.6969
21:53:42|5.6969
21:53:43|5.6969
21:53:45|5.6969
21:53:46|5.6864
21:53:47|5.6945
21:53:48|5.6945
21:53:48|5.6945
21:53:50|5.6945
21:53:51|5.6945
21:53:52|5.6945
21:53:52|5.6941
21:53:54|5.6941
21:53:54|5.6941
21:53:56|5.6941
21:53:57|5.6957
21:53:57|5.6969
21:53:58|5.6969
21:54:00|5.6981
21:54:00|5.6981
21:54:01|5.6981
21:54:03|5.6981
21:54:04|5.7027
21:54:05|5.7027
21:54:06|5.703
21:54:07|5.703
21:54:09|5.703
21:54:10|5.703
21:54:10|5.703
21:54:11|5.703
21:54:14|5.703
21:54:14|5.703
21:54:16|5.703
21:54:16|5.703
21:54:17|5.703
21:54:18|5.703
21:54:19|5.703
21:54:20|5.6946
21:54:21|5.6946
21:54:23|5.6975
21:54:24|5.7017
21:54:25|5.6894
21:54:26|5.7004
21:54:27|5.7004
21:54:29|5.6971
21:54:29|5.6971
21:54:31|5.6905
21:54:31|5.68
21:54:32|5.6902
21:54:33|5.6902
21:54:34|5.6902
21:54:36|5.6902
21:54:37|5.6902
21:54:38|5.6957
21:54:39|5.6957
21:54:40|5.6957
21:54:41|5.6957
21:54:42|5.6957
21:54:43|5.6957
21:54:44|5.6957
21:54:45|5.6957
21:54:47|5.6957
21:54:48|5.6957
21:54:49|5.6922
21:54:49|5.6803
21:54:50|5.6803
21:54:51|5.6803
21:54:53|5.6809
21:54:54|5.6809
21:54:54|5.6812
21:54:55|5.6806
21:54:56|5.6809
21:54:58|5.6809
21:54:59|5.6809
21:54:59|5.68
21:55:01|5.6805
21:55:02|5.6806
21:55:03|5.6806
21:55:04|5.7004
21:55:05|5.7004
21:55:06|5.7004
21:55:07|5.7004
21:55:08|5.7004
21:55:09|5.687
21:55:11|5.687
21:55:12|5.687
21:55:12|5.687
21:55:14|5.687
21:55:14|5.687
21:55:16|5.687
21:55:17|5.687
21:55:18|5.687
21:55:19|5.6974
21:55:19|5.687
21:55:20|5.688
21:55:21|5.687
21:55:22|5.688
21:55:23|5.688
21:55:24|5.688
21:55:25|5.687
21:55:27|5.687
21:55:28|5.687
21:55:28|5.687
21:55:30|5.687
21:55:31|5.687
21:55:32|5.688
21:55:33|5.688
21:55:35|5.687
21:55:35|5.687
21:55:36|5.687
21:55:37|5.687
21:55:38|5.687
21:55:39|5.687
21:55:40|5.687
21:55:41|5.687
21:55:42|5.687
21:55:43|5.687
21:55:44|5.687
21:55:45|5.687
21:55:46|5.687
21:55:47|5.687
21:55:48|5.687
21:55:49|5.687
21:55:50|5.688
21:55:51|5.688
21:55:52|5.688
21:55:53|5.688
21:55:54|5.688
21:55:55|5.688
21:55:56|5.688
21:55:57|5.688
21:55:58|5.688
21:55:59|5.6889
21:56:00|5.6889
21:56:02|5.6889
21:56:03|5.6889
21:56:04|5.688
21:56:05|5.6948
21:56:06|5.6948
21:56:08|5.6948
21:56:09|5.6948
21:56:10|5.6948
21:56:10|5.6948
21:56:12|5.6948
21:56:13|5.6959
21:56:14|5.6959
21:56:15|5.6959
21:56:16|5.6959
21:56:17|5.6959
21:56:18|5.6959
21:56:19|5.6959
21:56:20|5.6959
21:56:21|5.6959
21:56:22|5.7004
21:56:23|5.7071
21:56:24|5.7071
21:56:25|5.7071
21:56:26|5.7025
21:56:27|5.7026
21:56:29|5.6937
21:56:30|5.6937
21:56:31|5.6937
21:56:32|5.6934
21:56:34|5.6934
21:56:34|5.6711
21:56:35|5.6711
21:56:36|5.6711
21:56:38|5.6711
21:56:39|5.6711
21:56:40|5.6711
21:56:41|5.6801
21:56:42|5.6711
21:56:43|5.6711
21:56:44|5.6684
21:56:45|5.671
21:56:46|5.6648
21:56:47|5.6693
21:56:48|5.669
21:56:49|5.669
21:56:50|5.669
21:56:52|5.669
21:56:53|5.669
21:56:53|5.669
21:56:54|5.6668
21:56:56|5.6668
21:56:56|5.6668
21:56:58|5.6668
21:56:58|5.6668
21:56:59|5.6668
21:57:01|5.6699
21:57:02|5.6699
21:57:04|5.678
21:57:04|5.6789
21:57:05|5.6789
21:57:07|5.6791
21:57:07|5.6791
21:57:08|5.6791
21:57:09|5.6791
21:57:10|5.668
21:57:11|5.668
21:57:12|5.668
21:57:13|5.668
21:57:14|5.668
21:57:15|5.6705
21:57:16|5.6705
21:57:18|5.6705
21:57:19|5.6705
21:57:19|5.6715
21:57:20|5.6715
21:57:21|5.6715
21:57:22|5.6715
21:57:23|5.6715
21:57:25|5.6715
21:57:25|5.6715
21:57:27|5.6715
21:57:28|5.6715
21:57:29|5.6715
21:57:31|5.6625
21:57:32|5.6625
21:57:33|5.6625
21:57:33|5.6625
21:57:35|5.6625
21:57:36|5.6625
21:57:36|5.6625
21:57:37|5.6625
21:57:38|5.6625
21:57:40|5.6625
21:57:41|5.6625
21:57:42|5.6625
21:57:42|5.6625
21:57:44|5.6625
21:57:45|5.6625
21:57:46|5.6625
21:57:46|5.668
21:57:47|5.668
21:57:48|5.668
21:57:49|5.668
21:57:51|5.668
21:57:52|5.668
21:57:53|5.668
21:57:54|5.668
21:57:55|5.668
21:57:55|5.668
21:57:57|5.668
21:57:57|5.668
21:58:00|5.668
21:58:00|5.6626
21:58:02|5.6626
21:58:03|5.668
21:58:04|5.668
21:58:04|5.668
21:58:05|5.668
21:58:08|5.668
21:58:08|5.668
21:58:09|5.668
21:58:11|5.6715
21:58:12|5.6715
21:58:13|5.6715
21:58:14|5.6715
21:58:15|5.6715
21:58:17|5.6715
21:58:18|5.6715
21:58:19|5.6715
21:58:20|5.6715
21:58:21|5.6715
21:58:22|5.6715
21:58:23|5.6715
21:58:24|5.6715
21:58:25|5.6715
21:58:26|5.6829
21:58:27|5.6718
21:58:28|5.6718
21:58:28|5.6947
21:58:30|5.6947
21:58:32|5.6947
21:58:33|5.6859
21:58:35|5.6918
21:58:37|5.6932
21:58:38|5.68
21:58:38|5.6864
21:58:40|5.6979
21:58:40|5.7
21:58:42|5.699
21:58:43|5.699
21:58:45|5.699
21:58:46|5.699
21:58:47|5.699
21:58:48|5.699
21:58:49|5.7
21:58:50|5.6992
21:58:51|5.6994
21:58:52|5.6994
21:58:53|5.6994
21:58:54|5.7
21:58:55|5.6996
21:58:56|5.6996
21:58:57|5.7027
21:58:58|5.7027
21:58:59|5.7027
21:59:01|5.7027
21:59:02|5.7027
21:59:03|5.7027
21:59:04|5.7027
21:59:05|5.7027
21:59:06|5.7027
21:59:07|5.7027
21:59:08|5.7027
21:59:09|5.7027
21:59:10|5.7027
21:59:11|5.7027
21:59:12|5.7027
21:59:13|5.7027
21:59:14|5.7027
21:59:15|5.7027
21:59:16|5.7027
21:59:17|5.7027
21:59:18|5.7027
21:59:19|5.7027
21:59:20|5.7027
21:59:21|5.7027
21:59:22|5.7027
21:59:23|5.7027
21:59:24|5.7027
21:59:25|5.7027
21:59:26|5.7027
21:59:27|5.7027
21:59:28|5.7027
21:59:29|5.7027
21:59:30|5.7027
21:59:31|5.7027
21:59:33|5.7027
21:59:34|5.7027
21:59:34|5.7027
21:59:36|5.7027
21:59:37|5.7027
21:59:38|5.7027
21:59:40|5.7027
21:59:42|5.7027
21:59:42|5.7027
21:59:43|5.7027
21:59:44|5.7027
21:59:45|5.7027
21:59:46|5.7027
21:59:47|5.7027
21:59:48|5.7027
21:59:49|5.7027
21:59:50|5.7027
21:59:51|5.7027
21:59:52|5.7027
21:59:53|5.7027
21:59:54|5.7027
21:59:55|5.7027
21:59:56|5.7027
21:59:57|5.6984
21:59:58|5.6984
21:59:59|5.6984
22:00:00|5.6984
22:00:01|5.6984
22:00:02|5.6984
22:00:04|5.6984
22:00:05|5.6984
22:00:06|5.6984
22:00:07|5.7027
22:00:08|5.7027
22:00:09|5.7027
22:00:10|5.7027
22:00:11|5.7027
22:00:12|5.6984
22:00:13|5.6984
22:00:15|5.6984
22:00:16|5.6984
22:00:17|5.6982
22:00:18|5.6981
22:00:19|5.6981
22:00:20|5.6981
22:00:21|5.6981
22:00:22|5.695
22:00:23|5.6958
22:00:24|5.6958
22:00:25|5.6958
22:00:27|5.6958
22:00:27|5.6958
22:00:28|5.6958
22:00:29|5.6958
22:00:30|5.6958
22:00:32|5.6958
22:00:34|5.6958
22:00:34|5.6958
22:00:35|5.6961
22:00:37|5.6961
22:00:39|5.6961
22:00:40|5.6963
22:00:41|5.6963
22:00:43|5.6963
22:00:44|5.7
22:00:46|5.7
22:00:47|5.7
22:00:49|5.7
22:00:49|5.7
22:00:51|5.7
22:00:51|5.6963
22:00:54|5.702
22:00:55|5.702
22:00:56|5.702
22:00:57|5.702
22:00:58|5.702
22:00:59|5.702
22:01:00|5.702
22:01:01|5.702
22:01:02|5.702
22:01:04|5.7026
22:01:04|5.7026
22:01:06|5.7026
22:01:07|5.7026
22:01:08|5.7026
22:01:09|5.7026
22:01:10|5.7026
22:01:11|5.7033
22:01:12|5.7033
22:01:13|5.7033
22:01:14|5.7033
22:01:15|5.7033
22:01:16|5.7033
22:01:17|5.7033
22:01:18|5.7033
22:01:19|5.7033
22:01:20|5.7033
22:01:21|5.7033
22:01:21|5.7033
22:01:23|5.7036
22:01:24|5.7036
22:01:25|5.7034
22:01:26|5.7034
22:01:27|5.7034
22:01:28|5.7034
22:01:29|5.7089
22:01:30|5.7089
22:01:31|5.7089
22:01:32|5.7089
22:01:33|5.7089
22:01:35|5.7087
22:01:36|5.7087
22:01:38|5.7087
22:01:39|5.7087
22:01:40|5.7087
22:01:41|5.7087
22:01:42|5.7085
22:01:43|5.7085
22:01:44|5.7085
22:01:45|5.7085
22:01:46|5.7085
22:01:47|5.6984
22:01:48|5.6883
22:01:49|5.6883
22:01:50|5.6883
22:01:51|5.6883
22:01:52|5.6953
22:01:53|5.6953
22:01:54|5.6953
22:01:55|5.6953
22:01:56|5.7003
22:01:57|5.7003
22:01:58|5.7003
22:01:59|5.6953
22:02:00|5.6953
22:02:01|5.6953
22:02:02|5.6953
22:02:03|5.6953
22:02:04|5.6953
22:02:06|5.6953
22:02:07|5.6953
22:02:08|5.693
22:02:09|5.693
22:02:10|5.693
22:02:11|5.6993
22:02:12|5.6993
22:02:13|5.6993
22:02:14|5.6993
22:02:15|5.6993
22:02:16|5.6993
22:02:17|5.7
22:02:18|5.7
22:02:19|5.7
22:02:20|5.7
22:02:21|5.7
22:02:22|5.7
22:02:23|5.7
22:02:24|5.6943
22:02:25|5.6943
22:02:26|5.6943
22:02:27|5.6943
22:02:28|5.6943
22:02:29|5.6943
22:02:30|5.6944
22:02:31|5.6944
22:02:32|5.6944
22:02:33|5.6943
22:02:34|5.6943
22:02:36|5.6882
22:02:38|5.6882
22:02:39|5.6882
22:02:40|5.6882
22:02:41|5.6882
22:02:43|5.6882
22:02:45|5.6882
22:02:46|5.6882
22:02:47|5.6888
22:02:47|5.6888
22:02:50|5.694
22:02:51|5.6942
22:02:52|5.6942
22:02:53|5.7037
22:02:54|5.7037
22:02:55|5.7037
22:02:55|5.7037
22:02:58|5.7037
22:02:58|5.7037
22:02:59|5.7037
22:03:00|5.7037
22:03:01|5.6968
22:03:02|5.7034
22:03:04|5.697
22:03:06|5.697
22:03:07|5.697
22:03:08|5.697
22:03:09|5.697
22:03:10|5.697
22:03:10|5.697
22:03:12|5.697
22:03:13|5.697
22:03:15|5.697
22:03:16|5.697
22:03:17|5.7
22:03:18|5.7
22:03:19|5.7
22:03:20|5.7
22:03:21|5.7
22:03:22|5.7
22:03:24|5.7
22:03:24|5.7
22:03:26|5.7
22:03:27|5.7
22:03:28|5.7
22:03:29|5.7
22:03:30|5.6983
22:03:31|5.6983
22:03:31|5.6983
22:03:33|5.6983
22:03:33|5.6983
22:03:35|5.6983
22:03:37|5.696
22:03:38|5.696
22:03:39|5.696
22:03:40|5.696
22:03:41|5.696
22:03:43|5.694
22:03:44|5.694
22:03:45|5.694
22:03:46|5.694
22:03:47|5.694
22:03:48|5.694
22:03:49|5.694
22:03:50|5.7
22:03:51|5.7
22:03:52|5.7
22:03:54|5.6946
22:03:55|5.6946
22:03:55|5.694
22:03:57|5.694
22:03:57|5.694
22:03:59|5.694
22:04:00|5.694
22:04:01|5.694
22:04:02|5.694
22:04:03|5.694
22:04:04|5.694
22:04:05|5.694
22:04:06|5.694
22:04:07|5.694
22:04:08|5.6989
22:04:09|5.6989
22:04:10|5.694
22:04:11|5.694
22:04:12|5.694
22:04:13|5.694
22:04:14|5.694
22:04:15|5.694
22:04:15|5.694
22:04:17|5.694
22:04:18|5.6942
22:04:19|5.6825
22:04:20|5.6951
22:04:21|5.6951
22:04:21|5.6951
22:04:23|5.6951
22:04:23|5.6951
22:04:25|5.6951
22:04:27|5.6922
22:04:28|5.6922
22:04:29|5.6922
22:04:30|5.6922
22:04:30|5.6922
22:04:31|5.6831
22:04:33|5.6831
22:04:33|5.6801
22:04:35|5.68
22:04:35|5.68
22:04:36|5.68
22:04:38|5.68
22:04:40|5.68
22:04:41|5.6801
22:04:42|5.68
22:04:44|5.68
22:04:44|5.68
22:04:46|5.68
22:04:47|5.68
22:04:48|5.68
22:04:48|5.68
22:04:49|5.68
22:04:51|5.68
22:04:52|5.68
22:04:53|5.68
22:04:54|5.68
22:04:55|5.68
22:04:57|5.68
22:04:57|5.68
22:04:58|5.68
22:05:00|5.6855
22:05:01|5.6855
22:05:03|5.6855
22:05:05|5.6855
22:05:05|5.6855
22:05:06|5.6855
22:05:08|5.68
22:05:08|5.68
22:05:09|5.68
22:05:10|5.68
22:05:11|5.68
22:05:12|5.68
22:05:13|5.68
22:05:14|5.6853
22:05:15|5.6853
22:05:16|5.6853
22:05:17|5.6853
22:05:18|5.6853
22:05:19|5.6853
22:05:21|5.6854
22:05:22|5.6854
22:05:23|5.6854
22:05:24|5.6854
22:05:25|5.6854
22:05:26|5.6854
22:05:27|5.6854
22:05:28|5.6854
22:05:29|5.6854
22:05:31|5.6854
22:05:32|5.6854
22:05:33|5.6854
22:05:34|5.6854
22:05:34|5.68
22:05:36|5.68
22:05:37|5.68
22:05:39|5.68
22:05:40|5.68
22:05:41|5.68
22:05:42|5.6853
22:05:43|5.6853
22:05:44|5.6853
22:05:45|5.6853
22:05:46|5.6715
22:05:47|5.6667
22:05:48|5.6667
22:05:49|5.6646
22:05:50|5.6646
22:05:51|5.6646
22:05:53|5.6618
22:05:53|5.6693
22:05:55|5.6693
22:05:55|5.6693
22:05:57|5.6693
22:05:58|5.6679
22:05:59|5.6679
22:06:00|5.6679
22:06:02|5.6679
22:06:02|5.6679
22:06:03|5.6679
22:06:04|5.6679
22:06:05|5.6679
22:06:06|5.6679
22:06:08|5.6679
22:06:09|5.6679
22:06:10|5.6679
22:06:11|5.6679
22:06:13|5.6679
22:06:13|5.6679
22:06:15|5.675
22:06:15|5.675
22:06:16|5.675
22:06:17|5.668
22:06:18|5.668
22:06:19|5.6626
22:06:20|5.6626
22:06:21|5.6626
22:06:22|5.6626
22:06:23|5.6624
22:06:24|5.6624
22:06:25|5.6626
22:06:26|5.6618
22:06:27|5.6673
22:06:28|5.6673
22:06:29|5.6673
22:06:30|5.66
22:06:32|5.66
22:06:32|5.66
22:06:33|5.66
22:06:34|5.66
22:06:35|5.66
22:06:36|5.66
22:06:37|5.66
22:06:38|5.6928
22:06:40|5.667
22:06:42|5.667
22:06:42|5.6654
22:06:44|5.6654
22:06:45|5.6685
22:06:46|5.6685
22:06:46|5.6685
22:06:48|5.6685
22:06:48|5.6685
22:06:50|5.6662
22:06:51|5.6662
22:06:52|5.6662
22:06:52|5.6662
22:06:54|5.6662
22:06:54|5.6662
22:06:56|5.6692
22:06:57|5.6692
22:06:58|5.6692
22:06:59|5.6692
22:07:01|5.6637
22:07:02|5.6637
22:07:03|5.6637
22:07:04|5.6637
22:07:05|5.6637
22:07:05|5.6435
22:07:07|5.6428
22:07:08|5.6428
22:07:09|5.6433
22:07:09|5.6433
22:07:10|5.6405
22:07:12|5.6365
22:07:14|5.6417
22:07:15|5.6417
22:07:15|5.6417
22:07:16|5.6417
22:07:17|5.6357
22:07:18|5.6279
22:07:19|5.6279
22:07:20|5.6279
22:07:22|5.6279
22:07:22|5.6279
22:07:24|5.6185
22:07:25|5.6159
22:07:25|5.621
22:07:27|5.621
22:07:28|5.6156
22:07:28|5.6156
22:07:29|5.6175
22:07:30|5.6175
22:07:32|5.6175
22:07:32|5.6152
22:07:34|5.6152
22:07:35|5.6159
22:07:36|5.6159
22:07:37|5.6161
22:07:38|5.623
22:07:40|5.616
22:07:42|5.616
22:07:44|5.616
22:07:44|5.616
22:07:46|5.616
22:07:47|5.6164
22:07:48|5.6143
22:07:49|5.6138
22:07:50|5.6138
22:07:51|5.6138
22:07:53|5.6138
22:07:54|5.6138
22:07:55|5.6138
22:07:56|5.6138
22:07:57|5.6138
22:07:58|5.6138
22:07:59|5.6138
22:08:01|5.6138
22:08:02|5.6138
22:08:02|5.6138
22:08:04|5.6163
22:08:05|5.6115
22:08:06|5.6115
22:08:07|5.6115
22:08:08|5.6115
22:08:09|5.6115
22:08:10|5.6115
22:08:12|5.6115
22:08:13|5.6115
22:08:14|5.6115
22:08:16|5.6115
22:08:16|5.6115
22:08:17|5.6115
22:08:19|5.6115
22:08:20|5.6138
22:08:22|5.6116
22:08:23|5.6116
22:08:23|5.6116
22:08:25|5.6116
22:08:25|5.6224
22:08:27|5.6224
22:08:28|5.6224
22:08:28|5.6224
22:08:29|5.6224
22:08:30|5.6224
22:08:32|5.6224
22:08:32|5.6224
22:08:34|5.6186
22:08:34|5.6186
22:08:35|5.6186
22:08:38|5.6186
22:08:38|5.6186
22:08:39|5.6616
22:08:41|5.6865
22:08:43|5.7043
22:08:44|5.6982
22:08:45|5.6824
22:08:46|5.6832
22:08:48|5.6785
22:08:48|5.6717
22:08:50|5.676
22:08:51|5.6622
22:08:52|5.6575
22:08:54|5.6418
22:08:55|5.6503
22:08:57|5.6339
22:08:58|5.6404
22:08:58|5.6263
22:09:01|5.6277
22:09:01|5.6265
22:09:03|5.6221
22:09:04|5.6216
22:09:05|5.6216
22:09:06|5.6198
22:09:08|5.6258
22:09:09|5.6288
22:09:10|5.6414
22:09:11|5.6414
22:09:12|5.6414
22:09:14|5.6414
22:09:15|5.6414
22:09:16|5.6414
22:09:17|5.6326
22:09:17|5.6326
22:09:18|5.6326
22:09:20|5.6584
22:09:20|5.6677
22:09:22|5.6611
22:09:23|5.6613
22:09:24|5.6613
22:09:25|5.6613
22:09:26|5.6613
22:09:27|5.6613
22:09:28|5.6593
22:09:29|5.6593
22:09:30|5.6593
22:09:31|5.6593
22:09:32|5.6593
22:09:33|5.6583
22:09:34|5.6573
22:09:35|5.6571
22:09:36|5.66
22:09:36|5.66
22:09:38|5.66
22:09:39|5.6599
22:09:39|5.6599
22:09:41|5.6599
22:09:43|5.6599
22:09:44|5.6599
22:09:44|5.6599
22:09:47|5.6599
22:09:48|5.6572
22:09:48|5.6572
22:09:51|5.6541
22:09:51|5.6541
22:09:52|5.6541
22:09:53|5.6541
22:09:54|5.6541
22:09:55|5.6525
22:09:56|5.6471
22:09:57|5.6471
22:09:58|5.6471
22:10:00|5.6474
22:10:02|5.6474
22:10:04|5.6474
22:10:05|5.6474
22:10:06|5.6474
22:10:08|5.6474
22:10:09|5.6474
22:10:10|5.6474
22:10:11|5.6474
22:10:13|5.6458
22:10:13|5.6464
22:10:14|5.6464
22:10:16|5.6464
22:10:18|5.6464
22:10:19|5.6464
22:10:20|5.6464
22:10:22|5.6464
22:10:22|5.6464
22:10:23|5.6464
22:10:25|5.6464
22:10:25|5.6464
22:10:27|5.6464
22:10:27|5.6462
22:10:30|5.6462
22:10:30|5.6462
22:10:31|5.6462
22:10:33|5.6462
22:10:34|5.6462
22:10:34|5.6462
22:10:35|5.6462
22:10:36|5.6462
22:10:37|5.6462
22:10:38|5.6462
22:10:39|5.6462
22:10:40|5.6462
22:10:41|5.6462
22:10:43|5.6464
22:10:45|5.6464
22:10:46|5.6464
22:10:47|5.6464
22:10:47|5.6474
22:10:48|5.6418
22:10:49|5.6418
22:10:50|5.6418
22:10:52|5.6418
22:10:52|5.6418
22:10:53|5.6418
22:10:54|5.6418
22:10:55|5.6418
22:10:56|5.6418
22:10:57|5.6418
22:10:58|5.6418
22:10:59|5.6418
22:11:00|5.6418
22:11:01|5.6418
22:11:03|5.6418
22:11:03|5.6418
22:11:05|5.6464
22:11:06|5.6418
22:11:07|5.6418
22:11:09|5.6418
22:11:10|5.6418
22:11:11|5.6418
22:11:13|5.6477
22:11:14|5.6477
22:11:15|5.6477
22:11:15|5.6477
22:11:17|5.6477
22:11:17|5.6477
22:11:18|5.649
22:11:19|5.649
22:11:21|5.649
22:11:22|5.649
22:11:22|5.649
22:11:25|5.649
22:11:25|5.649
22:11:27|5.649
22:11:27|5.6499
22:11:28|5.6499
22:11:29|5.6499
22:11:30|5.6499
22:11:31|5.6499
22:11:32|5.6499
22:11:33|5.6499
22:11:34|5.6499
22:11:35|5.6499
22:11:36|5.6499
22:11:37|5.6499
22:11:38|5.6499
22:11:39|5.65
22:11:40|5.65
22:11:41|5.65
22:11:42|5.65
22:11:44|5.65
22:11:46|5.65
22:11:47|5.65
22:11:47|5.65
22:11:48|5.65
22:11:50|5.65
22:11:50|5.65
22:11:52|5.65
22:11:53|5.65
22:11:54|5.65
22:11:55|5.6541
22:11:56|5.6541
22:11:57|5.6541
22:11:58|5.6541
22:11:59|5.6541
22:11:59|5.6541
22:12:02|5.6541
22:12:03|5.6541
22:12:03|5.6541
22:12:05|5.6541
22:12:07|5.6541
22:12:07|5.6541
22:12:09|5.6541
22:12:09|5.6541
22:12:11|5.6591
22:12:12|5.6591
22:12:12|5.6591
22:12:13|5.6591
22:12:15|5.6591
22:12:16|5.6591
22:12:17|5.6591
22:12:18|5.6591
22:12:20|5.6591
22:12:21|5.6589
22:12:22|5.6589
22:12:24|5.6589
22:12:25|5.6589
22:12:26|5.6542
22:12:27|5.6541
22:12:28|5.6541
22:12:28|5.6541
22:12:30|5.6541
22:12:30|5.6541
22:12:32|5.6541
22:12:32|5.6541
22:12:33|5.6541
22:12:34|5.6541
22:12:35|5.6541
22:12:36|5.6541
22:12:37|5.6541
22:12:39|5.6541
22:12:39|5.6541
22:12:40|5.6541
22:12:42|5.654
22:12:42|5.654
22:12:44|5.6541
22:12:44|5.6541
22:12:47|5.6541
22:12:47|5.6541
22:12:48|5.6541
22:12:49|5.6541
22:12:51|5.6541
22:12:52|5.6541
22:12:53|5.6541
22:12:54|5.6541
22:12:55|5.6541
22:12:56|5.6541
22:12:57|5.6541
22:12:58|5.6541
22:12:59|5.6541
22:13:00|5.6472
22:13:02|5.6472
22:13:03|5.6472
22:13:04|5.6472
22:13:05|5.6472
22:13:06|5.6472
22:13:07|5.6472
22:13:08|5.6472
22:13:09|5.6472
22:13:10|5.647
22:13:11|5.6472
22:13:12|5.6472
22:13:14|5.6472
22:13:15|5.6527
22:13:17|5.6527
22:13:17|5.647
22:13:18|5.647
22:13:19|5.647
22:13:20|5.647
22:13:21|5.647
22:13:22|5.647
22:13:23|5.647
22:13:24|5.647
22:13:25|5.647
22:13:26|5.647
22:13:27|5.647
22:13:28|5.647
22:13:30|5.647
22:13:30|5.647
22:13:32|5.647
22:13:32|5.647
22:13:33|5.647
22:13:34|5.647
22:13:35|5.647
22:13:37|5.647
22:13:38|5.647
22:13:39|5.6536
22:13:40|5.6536
22:13:41|5.6536
22:13:42|5.6541
22:13:43|5.6541
22:13:44|5.6541
22:13:45|5.6541
22:13:46|5.6541
22:13:48|5.6541
22:13:49|5.6541
22:13:51|5.6541
22:13:52|5.6541
22:13:53|5.6527
22:13:54|5.6527
22:13:55|5.6527
22:13:56|5.6527
22:13:57|5.6596
22:13:59|5.6596
22:14:01|5.6501
22:14:03|5.6501
22:14:03|5.6501
22:14:05|5.6501
22:14:06|5.65
22:14:07|5.65
22:14:09|5.65
22:14:11|5.65
22:14:11|5.65
22:14:13|5.65
22:14:13|5.65
22:14:15|5.65
22:14:16|5.65
22:14:16|5.65
22:14:18|5.65
22:14:18|5.65
22:14:19|5.65
22:14:20|5.65
22:14:22|5.65
22:14:22|5.65
22:14:24|5.65
22:14:24|5.65
22:14:25|5.65
22:14:27|5.65
22:14:29|5.65
22:14:30|5.65
22:14:31|5.65
22:14:32|5.65
22:14:33|5.65
22:14:34|5.65
22:14:35|5.65
22:14:36|5.65
22:14:38|5.65
22:14:39|5.65
22:14:40|5.65
22:14:40|5.6557
22:14:42|5.6557
22:14:42|5.6557
22:14:43|5.6557
22:14:45|5.6557
22:14:45|5.6557
22:14:47|5.6593
22:14:48|5.6593
22:14:49|5.65
22:14:49|5.65
22:14:50|5.65
22:14:52|5.65
22:14:53|5.6593
22:14:53|5.6593
22:14:55|5.6593
22:14:56|5.66
22:14:56|5.66
22:14:57|5.6489
22:15:00|5.6597
22:15:01|5.6494
22:15:03|5.6494
22:15:03|5.6494
22:15:04|5.6494
22:15:05|5.6494
22:15:06|5.6494
22:15:07|5.6494
22:15:08|5.6494
22:15:09|5.6494
22:15:10|5.6494
22:15:11|5.6494
22:15:12|5.6494
22:15:14|5.6494
22:15:15|5.6494
22:15:16|5.6494
22:15:17|5.6494
22:15:18|5.6494
22:15:19|5.6494
22:15:20|5.6494
22:15:21|5.6494
22:15:22|5.6494
22:15:23|5.6494
22:15:24|5.6494
22:15:25|5.6494
22:15:26|5.6494
22:15:28|5.6494
22:15:30|5.6494
22:15:31|5.6494
22:15:31|5.6494
22:15:32|5.6494
22:15:34|5.6494
22:15:34|5.6494
22:15:35|5.6494
22:15:36|5.6494
22:15:37|5.6494
22:15:39|5.6494
22:15:39|5.6494
22:15:41|5.6494
22:15:42|5.6494
22:15:42|5.6494
22:15:44|5.6494
22:15:44|5.6494
22:15:46|5.655
22:15:46|5.655
22:15:47|5.6501
22:15:48|5.6501
22:15:51|5.6501
22:15:52|5.6501
22:15:54|5.6501
22:15:55|5.6501
22:15:56|5.6489
22:15:56|5.6489
22:15:58|5.6489
22:15:59|5.6489
22:16:00|5.6489
22:16:01|5.6489
22:16:02|5.6489
22:16:02|5.6489
22:16:04|5.6571
22:16:04|5.6571
22:16:05|5.6571
22:16:07|5.6571
22:16:08|5.6571
22:16:10|5.6571
22:16:11|5.6571
22:16:11|5.6571
22:16:13|5.6571
22:16:13|5.6571
22:16:15|5.6571
22:16:16|5.649
22:16:17|5.649
22:16:19|5.649
22:16:20|5.649
22:16:21|5.649
22:16:22|5.649
22:16:23|5.649
22:16:24|5.649
22:16:25|5.649
22:16:26|5.649
22:16:27|5.649
22:16:28|5.649
22:16:29|5.649
22:16:30|5.6563
22:16:31|5.6563
22:16:32|5.6563
22:16:33|5.6563
22:16:34|5.6489
22:16:35|5.6489
22:16:36|5.6489
22:16:37|5.6489
22:16:38|5.6489
22:16:39|5.6489
22:16:41|5.6489
22:16:41|5.6489
22:16:42|5.6489
22:16:44|5.6488
22:16:45|5.6488
22:16:45|5.6488
22:16:47|5.6488
22:16:47|5.6488
22:16:50|5.6488
22:16:51|5.6488
22:16:53|5.6488
22:16:53|5.6488
22:16:54|5.6488
22:16:55|5.6488
22:16:57|5.6488
22:16:57|5.6549
22:16:59|5.6549
22:17:01|5.6549
22:17:01|5.6549
22:17:04|5.6549
22:17:05|5.6451
22:17:06|5.6451
22:17:07|5.6499
22:17:08|5.6499
22:17:09|5.6499
22:17:10|5.6499
22:17:11|5.6499
22:17:12|5.6499
22:17:13|5.6499
22:17:14|5.6499
22:17:15|5.6499
22:17:16|5.6499
22:17:17|5.6499
22:17:18|5.6499
22:17:19|5.6497
22:17:20|5.6497
22:17:21|5.6497
22:17:23|5.6497
22:17:24|5.6546
22:17:25|5.65
22:17:26|5.65
22:17:27|5.65
22:17:28|5.65
22:17:29|5.65
22:17:30|5.65
22:17:31|5.65
22:17:32|5.65
22:17:33|5.65
22:17:34|5.65
22:17:35|5.6546
22:17:36|5.6546
22:17:37|5.6546
22:17:38|5.6546
22:17:39|5.6546
22:17:40|5.6546
22:17:41|5.6546
22:17:42|5.6546
22:17:43|5.6692
22:17:44|5.6636
22:17:45|5.6636
22:17:46|5.6636
22:17:47|5.6731
22:17:48|5.6731
22:17:49|5.6731
22:17:50|5.6731
22:17:51|5.6733
22:17:52|5.6733
22:17:53|5.6733
22:17:54|5.6733
22:17:55|5.6595
22:17:56|5.6595
22:17:58|5.6595
22:17:58|5.6595
22:17:59|5.674
22:18:00|5.674
22:18:03|5.674
22:18:04|5.6747
22:18:05|5.6747
22:18:06|5.6747
22:18:07|5.6747
22:18:08|5.674
22:18:10|5.674
22:18:12|5.6751
22:18:12|5.6751
22:18:14|5.674
22:18:14|5.674
22:18:15|5.674
22:18:16|5.674
22:18:18|5.674
22:18:19|5.674
22:18:19|5.674
22:18:22|5.6761
22:18:22|5.6616
22:18:23|5.6616
22:18:24|5.6616
22:18:26|5.6616
22:18:26|5.6616
22:18:27|5.6616
22:18:28|5.6616
22:18:29|5.6616
22:18:30|5.6616
22:18:32|5.6616
22:18:32|5.6616
22:18:33|5.6616
22:18:34|5.6616
22:18:35|5.6693
22:18:36|5.6693
22:18:37|5.6693
22:18:38|5.6616
22:18:40|5.6616
22:18:41|5.669
22:18:43|5.669
22:18:43|5.669
22:18:44|5.669
22:18:46|5.669
22:18:46|5.674
22:18:48|5.672
22:18:48|5.672
22:18:50|5.669
22:18:52|5.669
22:18:53|5.669
22:18:53|5.669
22:18:54|5.669
22:18:56|5.669
22:18:57|5.669
22:18:58|5.669
22:18:58|5.669
22:19:00|5.669
22:19:01|5.669
22:19:03|5.6689
22:19:05|5.6689
22:19:06|5.6689
22:19:06|5.669
22:19:08|5.669
22:19:09|5.669
22:19:10|5.6616
22:19:12|5.6616
22:19:13|5.6616
22:19:13|5.6616
22:19:14|5.6616
22:19:15|5.6675
22:19:16|5.6675
22:19:18|5.6675
22:19:19|5.6675
22:19:20|5.6675
22:19:21|5.6675
22:19:23|5.6675
22:19:23|5.6675
22:19:24|5.6689
22:19:25|5.6689
22:19:28|5.6689
22:19:29|5.6689
22:19:29|5.6689
22:19:31|5.6689
22:19:32|5.6689
22:19:32|5.6689
22:19:33|5.6689
22:19:34|5.6689
22:19:35|5.6689
22:19:36|5.6689
22:19:38|5.6689
22:19:38|5.6689
22:19:40|5.6676
22:19:41|5.6676
22:19:42|5.6676
22:19:42|5.6676
22:19:43|5.6676
22:19:44|5.6676
22:19:45|5.6676
22:19:46|5.6676
22:19:48|5.6607
22:19:48|5.6607
22:19:49|5.6607
22:19:50|5.6608
22:19:52|5.6608
22:19:52|5.6608
22:19:54|5.6608
22:19:54|5.6608
22:19:56|5.6608
22:19:56|5.6608
22:19:58|5.6608
22:19:59|5.6608
22:19:59|5.6608
22:20:02|5.6608
22:20:03|5.6608
22:20:05|5.6605
22:20:06|5.6563
22:20:08|5.6595
22:20:10|5.6595
22:20:11|5.6595
22:20:12|5.6595
22:20:12|5.65
22:20:14|5.65
22:20:14|5.65
22:20:16|5.65
22:20:16|5.6488
22:20:17|5.6488
22:20:18|5.6478
22:20:20|5.6427
22:20:20|5.6427
22:20:21|5.6427
22:20:22|5.6427
22:20:23|5.6427
22:20:24|5.6427
22:20:26|5.6589
22:20:27|5.6471
22:20:28|5.6471
22:20:29|5.6471
22:20:30|5.6471
22:20:31|5.6471
22:20:32|5.6471
22:20:33|5.6471
22:20:34|5.6471
22:20:35|5.6471
22:20:36|5.6471
22:20:38|5.6471
22:20:38|5.6471
22:20:39|5.6583
22:20:40|5.6597
22:20:41|5.6597
22:20:43|5.6597
22:20:44|5.6597
22:20:45|5.6595
22:20:46|5.6595
22:20:47|5.6595
22:20:48|5.659
22:20:49|5.659
22:20:50|5.659
22:20:51|5.659
22:20:52|5.659
22:20:53|5.659
22:20:55|5.659
22:20:56|5.6662
22:20:57|5.6693
22:20:58|5.6693
22:20:59|5.6693
22:21:00|5.6693
22:21:01|5.6662
22:21:03|5.6662
22:21:05|5.6662
22:21:06|5.6662
22:21:07|5.6662
22:21:08|5.6662
22:21:09|5.6719
22:21:10|5.6719
22:21:11|5.6719
22:21:12|5.6718
22:21:13|5.6718
22:21:14|5.674
22:21:15|5.674
22:21:17|5.674
22:21:18|5.674
22:21:19|5.6797
22:21:19|5.6797
22:21:21|5.6849
22:21:21|5.6849
22:21:23|5.6849
22:21:24|5.6835
22:21:25|5.6835
22:21:26|5.6835
22:21:27|5.6835
22:21:29|5.6835
22:21:29|5.6912
22:21:31|5.6912
22:21:32|5.6792
22:21:32|5.6793
22:21:34|5.6793
22:21:35|5.69
22:21:35|5.69
22:21:37|5.69
22:21:37|5.69
22:21:38|5.69
22:21:40|5.6758
22:21:40|5.6883
22:21:42|5.6883
22:21:43|5.6752
22:21:43|5.6752
22:21:45|5.6752
22:21:46|5.6752
22:21:46|5.6752
22:21:47|5.6728
22:21:48|5.6728
22:21:49|5.6735
22:21:50|5.6735
22:21:51|5.6735
22:21:52|5.6882
22:21:53|5.6881
22:21:55|5.6881
22:21:55|5.6881
22:21:56|5.6881
22:21:57|5.6885
22:21:58|5.6885
22:22:00|5.6885
22:22:00|5.6882
22:22:03|5.6882
22:22:03|5.6882
22:22:04|5.6882
22:22:05|5.6882
22:22:06|5.6894
22:22:07|5.6894
22:22:08|5.6885
22:22:09|5.69
22:22:10|5.6885
22:22:11|5.6885
22:22:13|5.6885
22:22:14|5.6885
22:22:15|5.6885
22:22:16|5.6885
22:22:17|5.6885
22:22:18|5.6885
22:22:19|5.6823
22:22:20|5.6892
22:22:21|5.6892
22:22:22|5.6892
22:22:23|5.6892
22:22:24|5.6892
22:22:26|5.6739
22:22:27|5.6739
22:22:28|5.6739
22:22:29|5.6739
22:22:30|5.6739
22:22:31|5.6739
22:22:31|5.6739
22:22:33|5.6878
22:22:33|5.6878
22:22:35|5.6878
22:22:35|5.6878
22:22:37|5.6878
22:22:38|5.6878
22:22:39|5.6878
22:22:39|5.6878
22:22:41|5.6878
22:22:42|5.6878
22:22:42|5.6878
22:22:44|5.6878
22:22:44|5.6878
22:22:45|5.6878
22:22:46|5.6878
22:22:48|5.6878
22:22:48|5.6751
22:22:49|5.6751
22:22:50|5.6751
22:22:51|5.6767
22:22:52|5.6767
22:22:53|5.6767
22:22:55|5.6767
22:22:56|5.6767
22:22:57|5.6867
22:22:59|5.6867
22:22:59|5.6867
22:23:00|5.6867
22:23:01|5.6867
22:23:03|5.6752
22:23:04|5.67
22:23:06|5.67
22:23:06|5.6763
22:23:07|5.6763
22:23:08|5.6763
22:23:10|5.6755
22:23:10|5.6755
22:23:12|5.6755
22:23:13|5.6755
22:23:14|5.6755
22:23:15|5.6755
22:23:16|5.6755
22:23:17|5.6755
22:23:18|5.6755
22:23:19|5.6755
22:23:20|5.6755
22:23:21|5.6755
22:23:23|5.6755
22:23:24|5.6755
22:23:25|5.6755
22:23:26|5.6755
22:23:28|5.6755
22:23:28|5.6753
22:23:30|5.6753
22:23:31|5.6753
22:23:31|5.6754
22:23:32|5.6754
22:23:34|5.6754
22:23:34|5.6754
22:23:36|5.6754
22:23:36|5.6755
22:23:38|5.6755
22:23:38|5.6755
22:23:40|5.6755
22:23:40|5.6755
22:23:41|5.6755
22:23:42|5.6755
22:23:43|5.6755
22:23:44|5.6755
22:23:45|5.6755
22:23:47|5.6755
22:23:47|5.6755
22:23:49|5.6755
22:23:49|5.6755
22:23:50|5.6755
22:23:51|5.6755
22:23:52|5.6755
22:23:54|5.6755
22:23:55|5.6755
22:23:55|5.6755
22:23:56|5.6755
22:23:58|5.6755
22:24:00|5.6755
22:24:02|5.6755
22:24:02|5.6755
22:24:04|5.6755
22:24:05|5.6755
22:24:06|5.6755
22:24:08|5.6755
22:24:08|5.6755
22:24:11|5.6755
22:24:12|5.6725
22:24:13|5.6725
22:24:14|5.6725
22:24:15|5.6725
22:24:16|5.6725
22:24:17|5.6725
22:24:19|5.6725
22:24:21|5.6725
22:24:22|5.68
22:24:23|5.68
22:24:24|5.6823
22:24:26|5.6823
22:24:27|5.6823
22:24:27|5.6823
22:24:28|5.6889
22:24:29|5.6889
22:24:31|5.6889
22:24:31|5.6889
22:24:32|5.6889
22:24:33|5.6889
22:24:34|5.6889
22:24:35|5.6889
22:24:36|5.6805
22:24:38|5.6805
22:24:38|5.6805
22:24:39|5.6805
22:24:40|5.6927
22:24:41|5.6927
22:24:42|5.6927
22:24:43|5.6927
22:24:45|5.6927
22:24:45|5.6927
22:24:46|5.6927
22:24:47|5.6927
22:24:49|5.6927
22:24:49|5.6927
22:24:50|5.6927
22:24:51|5.6927
22:24:52|5.6927
22:24:53|5.6927
22:24:55|5.682
22:24:56|5.682
22:24:57|5.682
22:24:58|5.682
22:24:59|5.682
22:25:00|5.682
22:25:02|5.6816
22:25:04|5.6816
22:25:05|5.6816
22:25:07|5.6816
22:25:09|5.6816
22:25:10|5.6816
22:25:11|5.6816
22:25:11|5.6889
22:25:13|5.6822
22:25:13|5.6822
22:25:15|5.6889
22:25:16|5.6889
22:25:17|5.6889
22:25:18|5.6889
22:25:19|5.6889
22:25:20|5.6889
22:25:20|5.6889
22:25:21|5.6823
22:25:23|5.6929
22:25:24|5.6929
22:25:25|5.6929
22:25:25|5.6929
22:25:26|5.6929
22:25:28|5.6929
22:25:29|5.6929
22:25:30|5.6929
22:25:30|5.6925
22:25:32|5.6925
22:25:32|5.6925
22:25:33|5.6822
22:25:36|5.6822
22:25:36|5.6819
22:25:37|5.6819
22:25:38|5.6819
22:25:39|5.682
22:25:41|5.682
22:25:41|5.682
22:25:43|5.682
22:25:43|5.682
22:25:44|5.682
22:25:45|5.682
22:25:47|5.682
22:25:47|5.682
22:25:48|5.682
22:25:49|5.6823
22:25:50|5.6823
22:25:51|5.6823
22:25:53|5.6823
22:25:53|5.6823
22:25:54|5.6823
22:25:56|5.6821
22:25:56|5.6821
22:25:57|5.6821
22:25:58|5.6821
22:26:00|5.6821
22:26:00|5.6821
22:26:03|5.6821
22:26:05|5.6821
22:26:06|5.6895
22:26:08|5.6895
22:26:10|5.6895
22:26:11|5.6895
22:26:12|5.6895
22:26:13|5.6895
22:26:14|5.6895
22:26:16|5.6895
22:26:17|5.6895
22:26:18|5.6823
22:26:19|5.6823
22:26:20|5.6821
22:26:21|5.6912
22:26:22|5.6912
22:26:23|5.6912
22:26:24|5.6912
22:26:25|5.6912
22:26:26|5.6912
22:26:27|5.6912
22:26:28|5.6912
22:26:29|5.6912
22:26:30|5.6912
22:26:31|5.6912
22:26:32|5.6912
22:26:33|5.6913
22:26:34|5.695
22:26:35|5.695
22:26:36|5.695
22:26:37|5.695
22:26:38|5.695
22:26:39|5.695
22:26:40|5.6832
22:26:41|5.6832
22:26:42|5.6832
22:26:43|5.6832
22:26:44|5.6832
22:26:45|5.6832
22:26:46|5.6832
22:26:47|5.6832
22:26:48|5.6936
22:26:49|5.6834
22:26:50|5.6949
22:26:51|5.6949
22:26:52|5.6949
22:26:53|5.6949
22:26:54|5.6949
22:26:55|5.6949
22:26:56|5.6949
22:26:57|5.6836
22:26:58|5.6836
22:26:59|5.6836
22:27:00|5.6836
22:27:01|5.6836
22:27:03|5.6836
22:27:04|5.6836
22:27:05|5.6836
22:27:07|5.6836
22:27:08|5.6836
22:27:09|5.6836
22:27:10|5.6826
22:27:11|5.6826
22:27:12|5.6826
22:27:13|5.6826
22:27:14|5.6826
22:27:16|5.6936
22:27:17|5.6936
22:27:19|5.6936
22:27:20|5.6936
22:27:21|5.6936
22:27:22|5.6936
22:27:23|5.6936
22:27:24|5.6936
22:27:25|5.6936
22:27:26|5.6934
22:27:28|5.6934
22:27:28|5.6934
22:27:29|5.6934
22:27:30|5.6934
22:27:31|5.6934
22:27:32|5.6934
22:27:34|5.6934
22:27:35|5.6823
22:27:35|5.6823
22:27:36|5.69
22:27:37|5.69
22:27:38|5.69
22:27:39|5.69
22:27:40|5.69
22:27:41|5.69
22:27:42|5.6823
22:27:43|5.6823
22:27:44|5.6823
22:27:45|5.6899
22:27:46|5.6899
22:27:47|5.6899
22:27:48|5.6899
22:27:49|5.6899
22:27:50|5.6899
22:27:51|5.6899
22:27:52|5.6899
22:27:53|5.6899
22:27:54|5.6899
22:27:55|5.69
22:27:57|5.69
22:27:57|5.69
22:27:58|5.69
22:27:59|5.69
22:28:00|5.69
22:28:02|5.69
22:28:03|5.69
22:28:04|5.69
22:28:05|5.69
22:28:06|5.6936
22:28:07|5.6936
22:28:08|5.6936
22:28:09|5.6936
22:28:10|5.6936
22:28:11|5.6936
22:28:12|5.6936
22:28:13|5.6936
22:28:14|5.69
22:28:15|5.69
22:28:17|5.69
22:28:18|5.69
22:28:18|5.69
22:28:20|5.69
22:28:21|5.6943
22:28:22|5.6943
22:28:23|5.6943
22:28:24|5.6943
22:28:25|5.6943
22:28:26|5.6943
22:28:27|5.6943
22:28:28|5.6943
22:28:29|5.6943
22:28:30|5.6943
22:28:30|5.6943
22:28:31|5.6946
22:28:33|5.6946
22:28:34|5.6946
22:28:35|5.6946
22:28:36|5.6946
22:28:37|5.6943
22:28:37|5.6943
22:28:38|5.6943
22:28:40|5.69
22:28:41|5.69
22:28:43|5.69
22:28:43|5.69
22:28:45|5.69
22:28:46|5.69
22:28:47|5.6978
22:28:47|5.6978
22:28:48|5.6978
22:28:49|5.6978
22:28:50|5.6978
22:28:51|5.6978
22:28:53|5.6978
22:28:54|5.6898
22:28:54|5.6898
22:28:55|5.6898
22:28:56|5.6898
22:28:57|5.6898
22:28:58|5.6898
22:28:59|5.6999
22:29:01|5.6999
22:29:01|5.7017
22:29:04|5.6902
22:29:05|5.6902
22:29:07|5.6902
22:29:08|5.6902
22:29:09|5.6889
22:29:10|5.6889
22:29:11|5.6889
22:29:11|5.6889
22:29:13|5.6889
22:29:14|5.6889
22:29:15|5.6889
22:29:15|5.6889
22:29:17|5.6994
22:29:18|5.6994
22:29:19|5.6994
22:29:20|5.6994
22:29:21|5.6994
22:29:22|5.6994
22:29:23|5.6994
22:29:24|5.6997
22:29:25|5.6997
22:29:26|5.6997
22:29:27|5.6905
22:29:28|5.6905
22:29:29|5.6991
22:29:30|5.6991
22:29:31|5.6991
22:29:32|5.6991
22:29:33|5.6991
22:29:34|5.6991
22:29:35|5.6991
22:29:36|5.6991
22:29:37|5.6991
22:29:38|5.6991
22:29:39|5.6991
22:29:40|5.6991
22:29:41|5.6991
22:29:42|5.6991
22:29:43|5.699
22:29:44|5.699
22:29:45|5.6903
22:29:46|5.6903
22:29:47|5.6903
22:29:48|5.6903
22:29:49|5.6903
22:29:50|5.698
22:29:51|5.698
22:29:52|5.698
22:29:53|5.698
22:29:54|5.698
22:29:55|5.698
22:29:56|5.698
22:29:57|5.698
22:29:58|5.698
22:29:59|5.698
22:30:00|5.6979
22:30:01|5.6979
22:30:02|5.6979
22:30:03|5.6979
22:30:05|5.7076
22:30:06|5.7076
22:30:07|5.7092
22:30:09|5.7092
22:30:11|5.7092
22:30:12|5.7047
22:30:12|5.7059
22:30:13|5.7059
22:30:14|5.7059
22:30:16|5.7059
22:30:16|5.7059
22:30:17|5.7059
22:30:18|5.6984
22:30:19|5.6983
22:30:21|5.6983
22:30:21|5.6983
22:30:22|5.6983
22:30:23|5.6983
22:30:24|5.6983
22:30:25|5.6925
22:30:26|5.6925
22:30:28|5.6925
22:30:29|5.6925
22:30:30|5.6925
22:30:31|5.6925
22:30:32|5.6958
22:30:33|5.6958
22:30:34|5.6958
22:30:35|5.6999
22:30:36|5.6962
22:30:38|5.6962
22:30:38|5.6962
22:30:39|5.6999
22:30:41|5.7076
22:30:42|5.7014
22:30:42|5.7099
22:30:44|5.71
22:30:45|5.7097
22:30:46|5.7097
22:30:47|5.7097
22:30:47|5.7085
22:30:48|5.7085
22:30:49|5.7085
22:30:51|5.7084
22:30:52|5.7085
22:30:53|5.7085
22:30:54|5.7088
22:30:54|5.7088
22:30:55|5.7088
22:30:57|5.7088
22:30:58|5.7088
22:30:59|5.7088
22:30:59|5.7088
22:31:02|5.7088
22:31:03|5.6976
22:31:04|5.7081
22:31:05|5.7
22:31:06|5.7
22:31:08|5.7083
22:31:09|5.7083
22:31:11|5.7087
22:31:11|5.7087
22:31:13|5.7087
22:31:14|5.7086
22:31:14|5.7086
22:31:16|5.7086
22:31:17|5.7086
22:31:18|5.7086
22:31:19|5.7068
22:31:20|5.7068
22:31:21|5.7068
22:31:22|5.7
22:31:23|5.7
22:31:23|5.7
22:31:25|5.7
22:31:25|5.7086
22:31:27|5.7086
22:31:27|5.7086
22:31:29|5.7086
22:31:29|5.7086
22:31:31|5.709
22:31:32|5.709
22:31:33|5.709
22:31:33|5.7001
22:31:35|5.7087
22:31:36|5.7087
22:31:36|5.7087
22:31:38|5.7087
22:31:39|5.709
22:31:40|5.709
22:31:41|5.71
22:31:42|5.71
22:31:44|5.7099
22:31:45|5.7099
22:31:46|5.7106
22:31:46|5.7106
22:31:47|5.7106
22:31:49|5.7106
22:31:49|5.7106
22:31:50|5.7087
22:31:52|5.7087
22:31:52|5.7087
22:31:53|5.7087
22:31:55|5.7087
22:31:56|5.7087
22:31:57|5.7087
22:31:58|5.709
22:31:59|5.709
22:31:59|5.709
22:32:01|5.713
22:32:02|5.709
22:32:03|5.709
22:32:05|5.7119
22:32:06|5.7119
22:32:08|5.713
22:32:09|5.713
22:32:10|5.713
22:32:11|5.713
22:32:12|5.713
22:32:13|5.72
22:32:14|5.7188
22:32:15|5.7205
22:32:16|5.7205
22:32:17|5.72
22:32:18|5.72
22:32:19|5.72
22:32:20|5.72
22:32:21|5.72
22:32:22|5.7223
22:32:23|5.7223
22:32:25|5.725
22:32:25|5.72
22:32:26|5.72
22:32:27|5.725
22:32:29|5.725
22:32:30|5.725
22:32:30|5.725
22:32:31|5.725
22:32:33|5.725
22:32:33|5.72
22:32:35|5.72
22:32:36|5.7198
22:32:36|5.7198
22:32:37|5.7197
22:32:39|5.7197
22:32:40|5.72
22:32:41|5.72
22:32:41|5.72
22:32:43|5.725
22:32:43|5.7133
22:32:45|5.7249
22:32:46|5.7249
22:32:47|5.7249
22:32:47|5.7249
22:32:49|5.7249
22:32:49|5.72
22:32:51|5.72
22:32:52|5.72
22:32:53|5.72
22:32:53|5.72
22:32:54|5.7239
22:32:55|5.7239
22:32:56|5.72
22:32:57|5.72
22:32:58|5.72
22:33:00|5.72
22:33:01|5.72
22:33:02|5.72
22:33:03|5.72
22:33:03|5.7201
22:33:05|5.7201
22:33:07|5.7201
22:33:07|5.7201
22:33:10|5.7201
22:33:10|5.724
22:33:11|5.724
22:33:13|5.724
22:33:14|5.72
22:33:14|5.724
22:33:16|5.724
22:33:16|5.724
22:33:18|5.724
22:33:19|5.724
22:33:20|5.724
22:33:22|5.724
22:33:22|5.724
22:33:23|5.724
22:33:25|5.724
22:33:27|5.724
22:33:28|5.724
22:33:29|5.724
22:33:30|5.724
22:33:31|5.724
22:33:32|5.7203
22:33:34|5.724
22:33:34|5.724
22:33:35|5.724
22:33:38|5.724
22:33:38|5.724
22:33:39|5.74
22:33:41|5.74
22:33:41|5.74
22:33:42|5.74
22:33:43|5.7395
22:33:44|5.7275
22:33:45|5.7275
22:33:46|5.7275
22:33:47|5.7275
22:33:48|5.7294
22:33:49|5.7294
22:33:50|5.7294
22:33:51|5.7294
22:33:52|5.7397
22:33:53|5.7395
22:33:54|5.7395
22:33:55|5.7318
22:33:56|5.7317
22:33:57|5.7397
22:33:58|5.7397
22:33:59|5.7406
22:34:00|5.7338
22:34:02|5.735
22:34:03|5.7262
22:34:04|5.7349
22:34:05|5.7349
22:34:06|5.7349
22:34:07|5.735
22:34:08|5.735
22:34:09|5.735
22:34:10|5.735
22:34:11|5.735
22:34:12|5.735
22:34:14|5.735
22:34:14|5.735
22:34:16|5.735
22:34:16|5.735
22:34:18|5.735
22:34:19|5.7291
22:34:21|5.7281
22:34:22|5.7281
22:34:23|5.7346
22:34:24|5.7417
22:34:25|5.7417
22:34:26|5.7417
22:34:27|5.7498
22:34:29|5.7498
22:34:30|5.7498
22:34:31|5.7498
22:34:33|5.7498
22:34:34|5.7407
22:34:35|5.7407
22:34:36|5.7504
22:34:38|5.7567
22:34:38|5.758
22:34:39|5.7581
22:34:40|5.7671
22:34:41|5.7671
22:34:42|5.7671
22:34:43|5.7593
22:34:45|5.7593
22:34:46|5.7593
22:34:48|5.7593
22:34:48|5.7593
22:34:49|5.7669
22:34:50|5.7562
22:34:51|5.7669
22:34:52|5.7669
22:34:53|5.7669
22:34:54|5.7567
22:34:55|5.7567
22:34:56|5.7567
22:34:57|5.7564
22:34:58|5.7564
22:34:59|5.7564
22:35:00|5.7564
22:35:01|5.7564
22:35:02|5.7564
22:35:03|5.7564
22:35:04|5.7564
22:35:06|5.7564
22:35:07|5.7569
22:35:09|5.7513
22:35:10|5.7513
22:35:11|5.7569
22:35:13|5.75
22:35:14|5.75
22:35:15|5.75
22:35:16|5.75
22:35:18|5.75
22:35:19|5.7654
22:35:20|5.7654
22:35:21|5.7654
22:35:22|5.7654
22:35:24|5.751
22:35:25|5.751
22:35:25|5.751
22:35:27|5.751
22:35:28|5.751
22:35:30|5.7569
22:35:30|5.7569
22:35:31|5.7569
22:35:34|5.7646
22:35:35|5.7573
22:35:35|5.7569
22:35:36|5.7651
22:35:38|5.7651
22:35:39|5.7651
22:35:40|5.7572
22:35:41|5.7572
22:35:42|5.7651
22:35:43|5.7651
22:35:44|5.7651
22:35:45|5.7664
22:35:46|5.7664
22:35:47|5.7664
22:35:48|5.7655
22:35:49|5.7656
22:35:50|5.7669
22:35:51|5.766
22:35:53|5.7666
22:35:55|5.7666
22:35:55|5.7586
22:35:56|5.7586
22:35:57|5.7656
22:35:58|5.7656
22:35:59|5.7656
22:36:00|5.7656
22:36:01|5.7656
22:36:02|5.76
22:36:03|5.76
22:36:04|5.76
22:36:05|5.76
22:36:06|5.76
22:36:07|5.765
22:36:09|5.76
22:36:11|5.76
22:36:12|5.7579
22:36:14|5.7579
22:36:15|5.7579
22:36:16|5.7291
22:36:17|5.7165
22:36:18|5.7107
22:36:19|5.7083
22:36:20|5.6906
22:36:21|5.6769
22:36:23|5.6753
22:36:23|5.6724
22:36:24|5.6655
22:36:26|5.6686
22:36:26|5.6683
22:36:28|5.6655
22:36:29|5.6655
22:36:30|5.6678
22:36:31|5.6624
22:36:32|5.6824
22:36:33|5.6824
22:36:35|5.6777
22:36:35|5.6777
22:36:36|5.6824
22:36:37|5.6824
22:36:39|5.6824
22:36:39|5.6824
22:36:40|5.6824
22:36:42|5.6824
22:36:43|5.6824
22:36:43|5.6979
22:36:46|5.6979
22:36:46|5.6857
22:36:48|5.6858
22:36:48|5.6964
22:36:49|5.6964
22:36:50|5.6964
22:36:52|5.684
22:36:52|5.684
22:36:53|5.679
22:36:54|5.679
22:36:57|5.6839
22:36:57|5.6782
22:36:58|5.6782
22:36:59|5.6782
22:37:00|5.6782
22:37:01|5.6782
22:37:02|5.6782
22:37:03|5.6782
22:37:04|5.6782
22:37:05|5.6737
22:37:06|5.6737
22:37:07|5.6901
22:37:09|5.6901
22:37:09|5.6901
22:37:12|5.6819
22:37:13|5.694
22:37:14|5.6785
22:37:15|5.6684
22:37:16|5.6684
22:37:17|5.6621
22:37:19|5.6621
22:37:20|5.6651
22:37:21|5.6651
22:37:21|5.6651
22:37:23|5.6754
22:37:24|5.6754
22:37:25|5.6754
22:37:27|5.6762
22:37:28|5.6762
22:37:29|5.6762
22:37:29|5.6762
22:37:30|5.6762
22:37:32|5.6754
22:37:32|5.6754
22:37:33|5.6755
22:37:35|5.6823
22:37:36|5.6823
22:37:36|5.6754
22:37:38|5.6779
22:37:39|5.6779
22:37:39|5.6668
22:37:42|5.6651
22:37:42|5.6651
22:37:43|5.6651
22:37:44|5.6665
22:37:45|5.662
22:37:46|5.662
22:37:47|5.6627
22:37:48|5.6723
22:37:49|5.6651
22:37:50|5.6651
22:37:51|5.6651
22:37:52|5.6651
22:37:53|5.6651
22:37:54|5.6651
22:37:55|5.6651
22:37:56|5.6735
22:37:57|5.6653
22:37:58|5.6653
22:37:59|5.6653
22:38:00|5.6653
22:38:01|5.6732
22:38:02|5.6654
22:38:03|5.6653
22:38:04|5.6728
22:38:05|5.6653
22:38:06|5.6653
22:38:07|5.6653
22:38:08|5.6653
22:38:10|5.6653
22:38:12|5.6759
22:38:14|5.6759
22:38:14|5.6654
22:38:16|5.6653
22:38:17|5.6653
22:38:18|5.67
22:38:19|5.67
22:38:21|5.6653
22:38:22|5.6653
22:38:24|5.6653
22:38:25|5.6653
22:38:25|5.6782
22:38:28|5.6701
22:38:29|5.67
22:38:29|5.67
22:38:31|5.67
22:38:32|5.67
22:38:33|5.67
22:38:34|5.67
22:38:35|5.67
22:38:36|5.6856
22:38:37|5.6733
22:38:38|5.6733
22:38:39|5.6733
22:38:40|5.6733
22:38:41|5.6733
22:38:42|5.6733
22:38:43|5.6733
22:38:44|5.6851
22:38:46|5.6851
22:38:46|5.6851
22:38:47|5.6851
22:38:49|5.6851
22:38:50|5.6852
22:38:51|5.6852
22:38:52|5.6852
22:38:53|5.6852
22:38:53|5.6928
22:38:55|5.6928
22:38:55|5.6928
22:38:57|5.6928
22:38:58|5.6928
22:38:58|5.6903
22:39:00|5.6903
22:39:01|5.6903
22:39:02|5.6903
22:39:04|5.6903
22:39:04|5.6879
22:39:07|5.6775
22:39:07|5.6775
22:39:08|5.6775
22:39:10|5.6775
22:39:12|5.6775
22:39:14|5.6746
22:39:15|5.6775
22:39:18|5.6775
22:39:19|5.6863
22:39:20|5.6776
22:39:21|5.6776
22:39:22|5.6776
22:39:23|5.6776
22:39:24|5.6775
22:39:25|5.6775
22:39:26|5.6775
22:39:27|5.6775
22:39:28|5.6775
22:39:29|5.6775
22:39:31|5.6775
22:39:32|5.6775
22:39:32|5.6775
22:39:34|5.6775
22:39:35|5.677
22:39:35|5.677
22:39:36|5.677
22:39:37|5.677
22:39:38|5.677
22:39:40|5.67
22:39:40|5.67
22:39:42|5.67
22:39:42|5.67
22:39:45|5.67
22:39:45|5.67
22:39:46|5.67
22:39:47|5.6773
22:39:48|5.6773
22:39:49|5.6773
22:39:50|5.6773
22:39:51|5.6775
22:39:52|5.6775
22:39:53|5.6775
22:39:54|5.6775
22:39:55|5.6832
22:39:57|5.6832
22:39:57|5.6832
22:39:58|5.6832
22:39:59|5.6832
22:40:01|5.6832
22:40:02|5.6832
22:40:03|5.6832
22:40:04|5.6832
22:40:06|5.6713
22:40:07|5.6713
22:40:07|5.6711
22:40:09|5.6711
22:40:09|5.6711
22:40:11|5.6711
22:40:13|5.6711
22:40:14|5.6711
22:40:16|5.6711
22:40:16|5.6711
22:40:17|5.6711
22:40:20|5.6825
22:40:21|5.6825
22:40:22|5.6825
22:40:23|5.6825
22:40:24|5.6825
22:40:25|5.6825
22:40:26|5.6825
22:40:28|5.6825
22:40:28|5.6825
22:40:30|5.6825
22:40:31|5.6825
22:40:32|5.6825
22:40:33|5.6825
22:40:33|5.67
22:40:35|5.67
22:40:36|5.67
22:40:37|5.67
22:40:38|5.67
22:40:40|5.67
22:40:40|5.67
22:40:41|5.67
22:40:42|5.67
22:40:43|5.67
22:40:44|5.6651
22:40:45|5.6651
22:40:46|5.6651
22:40:47|5.6651
22:40:48|5.6651
22:40:49|5.6651
22:40:50|5.6651
22:40:51|5.6651
22:40:52|5.6651
22:40:53|5.6651
22:40:54|5.67
22:40:55|5.67
22:40:56|5.67
22:40:57|5.67
22:40:58|5.6626
22:40:59|5.6626
22:41:00|5.6626
22:41:01|5.6626
22:41:02|5.6626
22:41:03|5.6626
22:41:05|5.67
22:41:06|5.6658
22:41:07|5.6818
22:41:07|5.6673
22:41:08|5.6673
22:41:09|5.6673
22:41:10|5.6673
22:41:11|5.6673
22:41:13|5.6673
22:41:13|5.6682
22:41:15|5.682
22:41:16|5.682
22:41:17|5.682
22:41:18|5.682
22:41:20|5.682
22:41:21|5.682
22:41:23|5.682
22:41:24|5.685
22:41:25|5.6833
22:41:26|5.6833
22:41:28|5.6829
22:41:29|5.6833
22:41:30|5.6833
22:41:31|5.6833
22:41:33|5.6833
22:41:34|5.6833
22:41:35|5.6822
22:41:36|5.67
22:41:36|5.6815
22:41:39|5.6815
22:41:39|5.6815
22:41:40|5.6815
22:41:41|5.6815
22:41:42|5.6815
22:41:43|5.674
22:41:45|5.674
22:41:45|5.674
22:41:46|5.674
22:41:47|5.674
22:41:48|5.674
22:41:49|5.674
22:41:50|5.674
22:41:51|5.674
22:41:52|5.6623
22:41:53|5.662
22:41:54|5.662
22:41:55|5.662
22:41:56|5.662
22:41:57|5.662
22:41:58|5.662
22:41:59|5.662
22:42:00|5.662
22:42:01|5.662
22:42:02|5.662
22:42:03|5.662
22:42:04|5.662
22:42:06|5.662
22:42:06|5.662
22:42:07|5.662
22:42:08|5.662
22:42:09|5.6541
22:42:11|5.6453
22:42:11|5.6443
22:42:12|5.6443
22:42:14|5.6426
22:42:15|5.6426
22:42:16|5.6426
22:42:18|5.6426
22:42:19|5.6414
22:42:21|5.6425
22:42:22|5.6425
22:42:22|5.6425
22:42:24|5.6425
22:42:25|5.6425
22:42:26|5.6425
22:42:27|5.6425
22:42:28|5.6425
22:42:28|5.6358
22:42:30|5.6312
22:42:31|5.6312
22:42:31|5.6336
22:42:32|5.6421
22:42:34|5.6421
22:42:36|5.6421
22:42:36|5.6421
22:42:38|5.6421
22:42:39|5.6339
22:42:40|5.633
22:42:41|5.633
22:42:41|5.633
22:42:43|5.633
22:42:44|5.633
22:42:44|5.633
22:42:45|5.633
22:42:46|5.6407
22:42:48|5.6407
22:42:48|5.6407
22:42:49|5.6407
22:42:51|5.6407
22:42:51|5.6424
22:42:52|5.6424
22:42:53|5.6424
22:42:54|5.6424
22:42:55|5.6424
22:42:57|5.6425
22:42:57|5.6425
22:42:58|5.6425
22:43:00|5.6424
22:43:00|5.6424
22:43:01|5.6407
22:43:02|5.6407
22:43:03|5.6407
22:43:05|5.6407
22:43:05|5.6423
22:43:06|5.634
22:43:07|5.634
22:43:08|5.634
22:43:10|5.634
22:43:10|5.633
22:43:13|5.633
22:43:13|5.633
22:43:15|5.633
22:43:16|5.633
22:43:18|5.634
22:43:19|5.6397
22:43:20|5.6491
22:43:22|5.6339
22:43:22|5.6339
22:43:24|5.6339
22:43:25|5.6339
22:43:26|5.6339
22:43:27|5.6339
22:43:28|5.6339
22:43:29|5.6339
22:43:31|5.6339
22:43:32|5.6346
22:43:33|5.6346
22:43:34|5.6346
22:43:35|5.6346
22:43:37|5.6365
22:43:37|5.6365
22:43:38|5.6365
22:43:39|5.6365
22:43:41|5.6365
22:43:43|5.6365
22:43:43|5.6442
22:43:44|5.6442
22:43:45|5.6442
22:43:46|5.6442
22:43:47|5.6442
22:43:48|5.6442
22:43:49|5.6442
22:43:50|5.6442
22:43:51|5.6348
22:43:52|5.6348
22:43:53|5.6442
22:43:54|5.6342
22:43:55|5.6342
22:43:56|5.6445
22:43:57|5.6445
22:43:58|5.6497
22:43:59|5.6365
22:44:00|5.6365
22:44:01|5.6365
22:44:02|5.6365
22:44:03|5.6365
22:44:04|5.6365
22:44:05|5.6368
22:44:07|5.6366
22:44:07|5.6366
22:44:08|5.6446
22:44:09|5.6446
22:44:10|5.6446
22:44:12|5.6446
22:44:12|5.6446
22:44:13|5.6446
22:44:14|5.6368
22:44:15|5.6368
22:44:17|5.6368
22:44:17|5.6368
22:44:20|5.6368
22:44:20|5.6368
22:44:21|5.6368
22:44:22|5.6368
22:44:23|5.6368
22:44:25|5.6368
22:44:27|5.6338
22:44:28|5.6338
22:44:29|5.6338
22:44:30|5.6338
22:44:30|5.7124
22:44:31|5.7077
22:44:33|5.6911
22:44:34|5.699
22:44:35|5.7019
22:44:36|5.7142
22:44:37|5.7056
22:44:38|5.711
22:44:39|5.711
22:44:40|5.711
22:44:41|5.711
22:44:42|5.711
22:44:43|5.698
22:44:44|5.698
22:44:45|5.698
22:44:46|5.7107
22:44:47|5.7107
22:44:48|5.6965
22:44:49|5.6965
22:44:50|5.6965
22:44:51|5.6965
22:44:52|5.6965
22:44:53|5.7037
22:44:54|5.7037
22:44:55|5.7037
22:44:56|5.7036
22:44:57|5.7036
22:44:58|5.7036
22:44:59|5.7036
22:45:00|5.6848
22:45:01|5.7043
22:45:02|5.7039
22:45:03|5.7039
22:45:04|5.7039
22:45:05|5.7062
22:45:06|5.7062
22:45:07|5.7062
22:45:08|5.7062
22:45:09|5.7062
22:45:10|5.7077
22:45:11|5.7077
22:45:12|5.7077
22:45:13|5.7063
22:45:15|5.7065
22:45:15|5.7065
22:45:18|5.7075
22:45:20|5.7081
22:45:21|5.6986
22:45:21|5.6986
22:45:22|5.7115
22:45:24|5.7115
22:45:24|5.7116
22:45:26|5.7116
22:45:26|5.7115
22:45:27|5.7115
22:45:29|5.7115
22:45:29|5.7115
22:45:30|5.7115
22:45:31|5.7115
22:45:33|5.7115
22:45:33|5.7161
22:45:34|5.7243
22:45:35|5.7165
22:45:36|5.7165
22:45:38|5.7374
22:45:39|5.7278
22:45:40|5.7278
22:45:41|5.7278
22:45:43|5.7278
22:45:43|5.7278
22:45:44|5.755
22:45:46|5.7341
22:45:47|5.7341
22:45:48|5.7341
22:45:49|5.7364
22:45:50|5.7374
22:45:51|5.7374
22:45:52|5.7374
22:45:53|5.7446
22:45:54|5.7446
22:45:55|5.7446
22:45:56|5.7446
22:45:57|5.7514
22:45:58|5.744
22:45:59|5.744
22:46:00|5.744
22:46:01|5.7536
22:46:02|5.7399
22:46:03|5.7517
22:46:04|5.7535
22:46:05|5.753
22:46:06|5.753
22:46:07|5.6878
22:46:08|5.6838
22:46:09|5.6929
22:46:10|5.6928
22:46:11|5.6951
22:46:12|5.6951
22:46:14|5.7098
22:46:14|5.7098
22:46:16|5.7098
22:46:16|5.7098
22:46:18|5.7098
22:46:19|5.7098
22:46:21|5.7058
22:46:23|5.7058
22:46:23|5.7058
22:46:24|5.7058
22:46:25|5.6895
22:46:26|5.6843
22:46:27|5.6783
22:46:28|5.6783
22:46:29|5.6783
22:46:30|5.6901
22:46:31|5.6901
22:46:32|5.6902
22:46:33|5.6902
22:46:35|5.6902
22:46:35|5.6902
22:46:37|5.6902
22:46:38|5.6902
22:46:39|5.6902
22:46:40|5.6902
22:46:41|5.6902
22:46:41|5.6812
22:46:43|5.6812
22:46:43|5.6812
22:46:44|5.6901
22:46:46|5.6901
22:46:48|5.6897
22:46:49|5.6823
22:46:50|5.6823
22:46:51|5.6823
22:46:52|5.6896
22:46:53|5.6896
22:46:54|5.6958
22:46:55|5.7016
22:46:56|5.7016
22:46:57|5.7016
22:46:58|5.7016
22:46:59|5.7016
22:47:00|5.7015
22:47:01|5.6901
22:47:02|5.6901
22:47:03|5.6981
22:47:05|5.6981
22:47:06|5.6823
22:47:08|5.6945
22:47:08|5.6945
22:47:10|5.6803
22:47:10|5.6803
22:47:11|5.68
22:47:12|5.68
22:47:14|5.68
22:47:14|5.68
22:47:16|5.68
22:47:16|5.68
22:47:17|5.6782
22:47:18|5.6782
22:47:20|5.6782
22:47:22|5.6782
22:47:23|5.6782
22:47:24|5.6765
22:47:26|5.6765
22:47:26|5.6765
22:47:27|5.6765
22:47:28|5.6765
22:47:29|5.6765
22:47:31|5.6765
22:47:33|5.6765
22:47:34|5.6765
22:47:35|5.6765
22:47:35|5.6765
22:47:36|5.6765
22:47:38|5.6765
22:47:39|5.6765
22:47:40|5.6765
22:47:40|5.6765
22:47:41|5.6765
22:47:42|5.6765
22:47:43|5.6825
22:47:44|5.6825
22:47:46|5.6825
22:47:47|5.6825
22:47:47|5.6825
22:47:48|5.6825
22:47:49|5.6825
22:47:50|5.6825
22:47:51|5.6766
22:47:52|5.6766
22:47:53|5.6766
22:47:54|5.6766
22:47:55|5.6766
22:47:56|5.68
22:47:57|5.6765
22:47:58|5.6765
22:47:59|5.6821
22:48:01|5.6909
22:48:02|5.6909
22:48:03|5.6909
22:48:04|5.6909
22:48:05|5.6909
22:48:05|5.6909
22:48:06|5.6909
22:48:08|5.6909
22:48:09|5.6909
22:48:10|5.6909
22:48:10|5.6909
22:48:13|5.6909
22:48:14|5.6909
22:48:15|5.6909
22:48:15|5.6909
22:48:18|5.6909
22:48:19|5.6909
22:48:20|5.6909
22:48:21|5.6909
22:48:23|5.6909
22:48:24|5.6909
22:48:25|5.6909
22:48:27|5.6909
22:48:27|5.6909
22:48:29|5.6909
22:48:31|5.6909
22:48:31|5.6909
22:48:33|5.6892
22:48:33|5.6892
22:48:34|5.6892
22:48:35|5.6892
22:48:36|5.6892
22:48:37|5.6892
22:48:39|5.6892
22:48:39|5.6892
22:48:41|5.6892
22:48:41|5.6892
22:48:42|5.6892
22:48:43|5.6892
22:48:45|5.6892
22:48:46|5.6892
22:48:47|5.6892
22:48:47|5.6892
22:48:49|5.6892
22:48:49|5.6892
22:48:50|5.6892
22:48:51|5.6892
22:48:52|5.6892
22:48:53|5.6892
22:48:54|5.6892
22:48:55|5.6892
22:48:57|5.6892
22:48:57|5.6892
22:48:58|5.6892
22:48:59|5.6892
22:49:00|5.6892
22:49:02|5.6892
22:49:02|5.6892
22:49:03|5.6892
22:49:05|5.6892
22:49:05|5.6892
22:49:06|5.6892
22:49:08|5.6892
22:49:08|5.6892
22:49:11|5.674
22:49:11|5.674
22:49:12|5.674
22:49:13|5.674
22:49:14|5.674
22:49:15|5.674
22:49:16|5.674
22:49:17|5.674
22:49:18|5.6745
22:49:20|5.6745
22:49:22|5.6745
22:49:24|5.6745
22:49:24|5.6745
22:49:25|5.6748
22:49:26|5.6748
22:49:27|5.6748
22:49:28|5.6748
22:49:29|5.6748
22:49:30|5.6747
22:49:32|5.6739
22:49:34|5.6739
22:49:35|5.674
22:49:35|5.6722
22:49:36|5.6698
22:49:39|5.6698
22:49:39|5.6698
22:49:40|5.664
22:49:42|5.6638
22:49:43|5.6638
22:49:44|5.6638
22:49:44|5.6638
22:49:46|5.6638
22:49:47|5.6638
22:49:47|5.6638
22:49:49|5.6638
22:49:49|5.6638
22:49:51|5.6638
22:49:51|5.6638
22:49:53|5.6638
22:49:53|5.6638
22:49:54|5.6638
22:49:56|5.6638
22:49:56|5.6638
22:49:57|5.6638
22:49:58|5.6638
22:49:59|5.6638
22:50:01|5.6638
22:50:02|5.672
22:50:02|5.672
22:50:04|5.672
22:50:05|5.672
22:50:07|5.6667
22:50:08|5.6667
22:50:08|5.6667
22:50:09|5.6667
22:50:10|5.6667
22:50:11|5.6667
22:50:12|5.6667
22:50:13|5.6667
22:50:15|5.6667
22:50:16|5.6667
22:50:17|5.6667
22:50:18|5.6667
22:50:19|5.6726
22:50:20|5.6726
22:50:21|5.6726
22:50:22|5.6665
22:50:23|5.6665
22:50:25|5.6571
22:50:26|5.6666
22:50:28|5.6666
22:50:29|5.6595
22:50:30|5.6666
22:50:32|5.6598
22:50:32|5.6597
22:50:34|5.6595
22:50:35|5.6595
22:50:35|5.6595
22:50:37|5.6595
22:50:37|5.6564
22:50:39|5.6505
22:50:41|5.6505
22:50:41|5.6596
22:50:43|5.6507
22:50:44|5.65
22:50:44|5.65
22:50:46|5.65
22:50:46|5.65
22:50:48|5.6512
22:50:49|5.65
22:50:49|5.651
22:50:50|5.6595
22:50:52|5.6595
22:50:52|5.6595
22:50:53|5.659
22:50:54|5.6457
22:50:56|5.6457
22:50:56|5.6514
22:50:57|5.6514
22:50:58|5.6514
22:50:59|5.6514
22:51:00|5.6457
22:51:02|5.6454
22:51:02|5.6454
22:51:03|5.6418
22:51:04|5.6418
22:51:05|5.6383
22:51:07|5.6448
22:51:08|5.6448
22:51:09|5.6448
22:51:10|5.6448
22:51:11|5.6448
22:51:12|5.6448
22:51:13|5.6454
22:51:14|5.6454
22:51:15|5.6454
22:51:16|5.645
22:51:18|5.645
22:51:18|5.6513
22:51:20|5.6513
22:51:21|5.6513
22:51:22|5.6513
22:51:24|5.6513
22:51:25|5.6513
22:51:25|5.6513
22:51:27|5.6513
22:51:28|5.6398
22:51:28|5.6398
22:51:30|5.6398
22:51:30|5.6399
22:51:32|5.6399
22:51:34|5.6399
22:51:34|5.6399
22:51:35|5.6399
22:51:36|5.6399
22:51:38|5.6399
22:51:39|5.6399
22:51:40|5.6399
22:51:41|5.6385
22:51:42|5.645
22:51:42|5.6451
22:51:44|5.6451
22:51:46|5.6451
22:51:46|5.6451
22:51:47|5.6451
22:51:48|5.6451
22:51:50|5.6451
22:51:50|5.645
22:51:51|5.645
22:51:52|5.645
22:51:53|5.6448
22:51:54|5.6448
22:51:56|5.6511
22:51:56|5.65
22:51:57|5.65
22:51:59|5.65
22:52:00|5.65
22:52:01|5.6553
22:52:02|5.6553
22:52:03|5.6553
22:52:04|5.6553
22:52:05|5.6553
22:52:06|5.6459
22:52:07|5.6459
22:52:08|5.6459
22:52:09|5.6459
22:52:10|5.6459
22:52:11|5.6459
22:52:12|5.6459
22:52:13|5.6459
22:52:14|5.6459
22:52:15|5.6459
22:52:16|5.6459
22:52:17|5.6459
22:52:18|5.6459
22:52:19|5.6459
22:52:20|5.6459
22:52:22|5.6459
22:52:23|5.6448
22:52:24|5.645
22:52:26|5.645
22:52:28|5.645
22:52:28|5.645
22:52:29|5.64
22:52:30|5.6382
22:52:31|5.6368
22:52:33|5.6368
22:52:34|5.6368
22:52:34|5.6368
22:52:36|5.64
22:52:38|5.64
22:52:39|5.64
22:52:40|5.64
22:52:42|5.6368
22:52:42|5.6368
22:52:43|5.6368
22:52:44|5.6368
22:52:45|5.6368
22:52:46|5.6368
22:52:47|5.6368
22:52:49|5.6368
22:52:50|5.6368
22:52:50|5.6368
22:52:51|5.6368
22:52:52|5.6368
22:52:54|5.6368
22:52:55|5.6368
22:52:55|5.6368
22:52:58|5.64
22:52:58|5.64
22:52:59|5.6368
22:53:00|5.64
22:53:02|5.64
22:53:03|5.64
22:53:04|5.64
22:53:05|5.64
22:53:06|5.6368
22:53:07|5.635
22:53:08|5.635
22:53:09|5.635
22:53:10|5.635
22:53:11|5.635
22:53:12|5.635
22:53:13|5.635
22:53:14|5.635
22:53:15|5.635
22:53:17|5.635
22:53:18|5.635
22:53:19|5.6351
22:53:20|5.6351
22:53:22|5.6351
22:53:23|5.6351
22:53:23|5.6352
22:53:26|5.6352
22:53:26|5.6352
22:53:27|5.6352
22:53:28|5.6352
22:53:30|5.6352
22:53:32|5.6445
22:53:32|5.644
22:53:34|5.644
22:53:35|5.636
22:53:37|5.64
22:53:37|5.64
22:53:39|5.64
22:53:39|5.636
22:53:40|5.636
22:53:41|5.636
22:53:43|5.636
22:53:44|5.636
22:53:45|5.636
22:53:45|5.636
22:53:46|5.636
22:53:47|5.636
22:53:49|5.6345
22:53:50|5.635
22:53:50|5.635
22:53:51|5.635
22:53:52|5.635
22:53:53|5.635
22:53:55|5.636
22:53:56|5.636
22:53:57|5.636
22:53:57|5.636
22:53:58|5.636
22:54:00|5.634
22:54:01|5.634
22:54:02|5.634
22:54:03|5.634
22:54:03|5.634
22:54:05|5.636
22:54:05|5.6338
22:54:07|5.623
22:54:07|5.6279
22:54:09|5.6279
22:54:09|5.6279
22:54:11|5.6203
22:54:12|5.6295
22:54:12|5.6203
22:54:14|5.6286
22:54:14|5.6286
22:54:15|5.6286
22:54:17|5.6204
22:54:17|5.6204
22:54:18|5.6204
22:54:20|5.6204
22:54:21|5.63
22:54:22|5.63
22:54:22|5.63
22:54:24|5.63
22:54:26|5.63
22:54:28|5.63
22:54:29|5.6285
22:54:30|5.6286
22:54:30|5.6286
22:54:31|5.6286
22:54:33|5.6286
22:54:33|5.6207
22:54:35|5.62
22:54:36|5.62
22:54:37|5.62
22:54:39|5.6285
22:54:39|5.6285
22:54:40|5.6285
22:54:41|5.6285
22:54:43|5.6285
22:54:45|5.6227
22:54:45|5.6227
22:54:47|5.6227
22:54:47|5.6227
22:54:49|5.6227
22:54:49|5.6227
22:54:50|5.6227
22:54:52|5.6227
22:54:53|5.6227
22:54:54|5.6227
22:54:56|5.6227
22:54:56|5.6227
22:54:57|5.6227
22:54:59|5.6227
22:55:00|5.6227
22:55:00|5.6227
22:55:01|5.6299
22:55:03|5.6232
22:55:04|5.6232
22:55:05|5.6232
22:55:07|5.623
22:55:08|5.623
22:55:09|5.6288
22:55:10|5.6288
22:55:11|5.63
22:55:12|5.63
22:55:13|5.63
22:55:15|5.63
22:55:16|5.63
22:55:16|5.63
22:55:18|5.6285
22:55:19|5.6285
22:55:19|5.6285
22:55:20|5.6285
22:55:21|5.6285
22:55:24|5.626
22:55:24|5.6259
22:55:26|5.6259
22:55:27|5.6259
22:55:29|5.626
22:55:30|5.626
22:55:31|5.6256
22:55:31|5.6256
22:55:34|5.6256
22:55:34|5.6256
22:55:35|5.6256
22:55:36|5.6256
22:55:37|5.634
22:55:39|5.6301
22:55:39|5.6301
22:55:40|5.6301
22:55:41|5.6301
22:55:42|5.6301
22:55:43|5.6301
22:55:45|5.6301
22:55:46|5.6355
22:55:46|5.6355
22:55:47|5.6302
22:55:48|5.6302
22:55:50|5.6302
22:55:50|5.6302
22:55:52|5.6302
22:55:53|5.6302
22:55:54|5.6302
22:55:55|5.6302
22:55:55|5.6303
22:55:56|5.6302
22:55:57|5.6302
22:55:58|5.6302
22:55:59|5.63
22:56:01|5.6319
22:56:02|5.6319
22:56:04|5.6319
22:56:04|5.6319
22:56:06|5.6262
22:56:07|5.6262
22:56:09|5.6262
22:56:09|5.6262
22:56:11|5.6262
22:56:11|5.6262
22:56:13|5.6262
22:56:13|5.6262
22:56:15|5.6262
22:56:15|5.6262
22:56:16|5.6262
22:56:17|5.6262
22:56:18|5.6262
22:56:19|5.6262
22:56:20|5.6262
22:56:22|5.6262
22:56:23|5.6259
22:56:23|5.6259
22:56:25|5.6259
22:56:25|5.6259
22:56:26|5.6259
22:56:29|5.6259
22:56:29|5.6259
22:56:30|5.6295
22:56:31|5.6295
22:56:33|5.6295
22:56:34|5.6295
22:56:35|5.6295
22:56:35|5.6295
22:56:36|5.6295
22:56:37|5.6295
22:56:38|5.6295
22:56:39|5.6295
22:56:40|5.6295
22:56:42|5.6295
22:56:44|5.6295
22:56:44|5.6295
22:56:45|5.6295
22:56:46|5.6295
22:56:48|5.6295
22:56:49|5.6295
22:56:50|5.6295
22:56:51|5.6295
22:56:52|5.6295
22:56:53|5.6308
22:56:54|5.6308
22:56:55|5.6308
22:56:56|5.6262
22:56:57|5.6262
22:56:58|5.6262
22:56:59|5.6262
22:57:00|5.6295
22:57:01|5.6295
22:57:02|5.6295
22:57:03|5.6295
22:57:04|5.6295
22:57:05|5.6295
22:57:06|5.6259
22:57:07|5.6259
22:57:08|5.6294
22:57:09|5.6294
22:57:10|5.6294
22:57:11|5.6294
22:57:12|5.6294
22:57:13|5.6294
22:57:14|5.6294
22:57:15|5.6228
22:57:16|5.6228
22:57:17|5.6228
22:57:18|5.6228
22:57:19|5.6228
22:57:20|5.6228
22:57:21|5.6228
22:57:22|5.622
22:57:23|5.622
22:57:24|5.622
22:57:25|5.622
22:57:26|5.622
22:57:27|5.622
22:57:28|5.622
22:57:30|5.622
22:57:30|5.622
22:57:32|5.622
22:57:33|5.622
22:57:34|5.622
22:57:35|5.622
22:57:37|5.622
22:57:37|5.622
22:57:38|5.622
22:57:40|5.622
22:57:41|5.622
22:57:42|5.622
22:57:43|5.622
22:57:44|5.622
22:57:44|5.622
22:57:47|5.6283
22:57:47|5.6283
22:57:48|5.6283
22:57:49|5.6221
22:57:50|5.6221
22:57:51|5.6221
22:57:52|5.6221
22:57:54|5.6221
22:57:54|5.622
22:57:55|5.622
22:57:56|5.622
22:57:57|5.622
22:57:59|5.622
22:57:59|5.622
22:58:00|5.627
22:58:01|5.627
22:58:02|5.627
22:58:04|5.627
22:58:05|5.627
22:58:06|5.622
22:58:07|5.622
22:58:08|5.622
22:58:09|5.622
22:58:10|5.622
22:58:11|5.622
22:58:12|5.622
22:58:13|5.622
22:58:14|5.622
22:58:15|5.622
22:58:15|5.627
22:58:17|5.627
22:58:18|5.627
22:58:19|5.627
22:58:20|5.622
22:58:21|5.622
22:58:22|5.622
22:58:23|5.622
22:58:24|5.6267
22:58:25|5.6267
22:58:27|5.6267
22:58:27|5.6267
22:58:28|5.6267
22:58:31|5.6381
22:58:31|5.6381
22:58:33|5.6459
22:58:34|5.6459
22:58:35|5.6459
22:58:37|5.6459
22:58:37|5.6459
22:58:38|5.6459
22:58:40|5.6459
22:58:40|5.6459
22:58:41|5.6459
22:58:43|5.6459
22:58:44|5.6459
22:58:45|5.6585
22:58:47|5.6614
22:58:48|5.6535
22:58:49|5.6538
22:58:50|5.6618
22:58:51|5.6651
22:58:52|5.6558
22:58:53|5.6558
22:58:54|5.6558
22:58:55|5.6558
22:58:56|5.6558
22:58:57|5.6558
22:58:58|5.6574
22:58:59|5.6574
22:59:00|5.6574
22:59:02|5.6574
22:59:03|5.6574
22:59:04|5.6574
22:59:04|5.6574
22:59:06|5.6594
22:59:07|5.6558
22:59:08|5.6558
22:59:09|5.6558
22:59:10|5.6558
22:59:11|5.6541
22:59:12|5.6661
22:59:13|5.6594
22:59:13|5.6677
22:59:15|5.6677
22:59:16|5.6677
22:59:17|5.674
22:59:18|5.674
22:59:19|5.674
22:59:20|5.674
22:59:21|5.674
22:59:22|5.674
22:59:23|5.7
22:59:24|5.7067
22:59:25|5.7015
22:59:26|5.7063
22:59:27|5.7059
22:59:28|5.702
22:59:30|5.702
22:59:32|5.6938
22:59:33|5.6938
22:59:35|5.6938
22:59:36|5.7124
22:59:37|5.7129
22:59:38|5.7118
22:59:39|5.7119
22:59:40|5.7119
22:59:41|5.706
22:59:41|5.7119
22:59:43|5.7148
22:59:44|5.7133
22:59:44|5.7133
22:59:45|5.7133
22:59:46|5.7133
22:59:47|5.6912
22:59:49|5.6912
22:59:49|5.6912
22:59:51|5.7107
22:59:52|5.7107
22:59:53|5.7107
22:59:54|5.6987
22:59:55|5.6987
22:59:56|5.6987
22:59:57|5.6987
22:59:58|5.6987
22:59:59|5.6987
23:00:00|5.6939
23:00:01|5.6939
23:00:03|5.6929
23:00:03|5.6929
23:00:05|5.6929
23:00:07|5.6929
23:00:07|5.6912
23:00:09|5.6912
23:00:09|5.6912
23:00:10|5.6912
23:00:11|5.691
23:00:13|5.691
23:00:14|5.691
23:00:15|5.691
23:00:16|5.691
23:00:17|5.691
23:00:18|5.691
23:00:20|5.6912
23:00:21|5.6911
23:00:22|5.6843
23:00:23|5.6909
23:00:24|5.6909
23:00:25|5.6909
23:00:26|5.6867
23:00:27|5.6867
23:00:27|5.6859
23:00:29|5.6909
23:00:30|5.6909
23:00:30|5.6909
23:00:33|5.6909
23:00:34|5.6909
23:00:36|5.6909
23:00:37|5.6909
23:00:39|5.6909
23:00:41|5.6909
23:00:41|5.6909
23:00:42|5.6909
23:00:44|5.6909
23:00:44|5.69
23:00:46|5.6845
23:00:46|5.6845
23:00:48|5.6898
23:00:50|5.6898
23:00:51|5.6849
23:00:52|5.6849
23:00:53|5.6849
23:00:54|5.6897
23:00:55|5.6897
23:00:56|5.6897
23:00:57|5.6897
23:00:58|5.6897
23:01:00|5.6897
23:01:01|5.6897
23:01:02|5.6897
23:01:03|5.6897
23:01:04|5.6897
23:01:06|5.6886
23:01:07|5.6886
23:01:09|5.6886
23:01:09|5.6886
23:01:11|5.6886
23:01:11|5.6886
23:01:12|5.6886
23:01:13|5.6869
23:01:14|5.6869
23:01:15|5.6869
23:01:17|5.6869
23:01:17|5.6869
23:01:19|5.6869
23:01:20|5.6869
23:01:21|5.6869
23:01:22|5.6869
23:01:23|5.6869
23:01:24|5.6869
23:01:25|5.6869
23:01:26|5.6869
23:01:27|5.6869
23:01:28|5.6869
23:01:29|5.6869
23:01:30|5.6869
23:01:31|5.6869
23:01:32|5.6869
23:01:34|5.6849
23:01:36|5.6829
23:01:37|5.6854
23:01:38|5.6861
23:01:40|5.6861
23:01:40|5.6861
23:01:41|5.6861
23:01:43|5.6861
23:01:44|5.6861
23:01:45|5.6861
23:01:46|5.6861
23:01:48|5.6861
23:01:49|5.6861
23:01:51|5.6861
23:01:51|5.6861
23:01:54|5.6869
23:01:54|5.6869
23:01:55|5.6869
23:01:57|5.6869
23:01:58|5.6869
23:01:59|5.6869
23:02:00|5.6869
23:02:01|5.6869
23:02:02|5.6816
23:02:03|5.6816
23:02:04|5.6816
23:02:05|5.6816
23:02:06|5.6767
23:02:07|5.677
23:02:08|5.677
23:02:10|5.677
23:02:11|5.677
23:02:13|5.677
23:02:13|5.677
23:02:14|5.677
23:02:15|5.677
23:02:16|5.677
23:02:17|5.677
23:02:19|5.677
23:02:19|5.677
23:02:20|5.677
23:02:21|5.677
23:02:22|5.677
23:02:24|5.677
23:02:25|5.677
23:02:26|5.6765
23:02:26|5.6765
23:02:29|5.6765
23:02:29|5.6698
23:02:30|5.6698
23:02:31|5.6684
23:02:32|5.6684
23:02:34|5.6684
23:02:35|5.6684
23:02:37|5.6684
23:02:38|5.6622
23:02:39|5.6675
23:02:40|5.6675
23:02:41|5.6675
23:02:42|5.6675
23:02:43|5.6675
23:02:45|5.6675
23:02:46|5.6566
23:02:47|5.6566
23:02:49|5.6564
23:02:50|5.6564
23:02:51|5.6564
23:02:52|5.6564
23:02:53|5.6564
23:02:54|5.6564
23:02:55|5.6632
23:02:57|5.6632
23:02:58|5.6632
23:03:00|5.6598
23:03:01|5.6598
23:03:02|5.6598
23:03:03|5.6598
23:03:05|5.6598
23:03:05|5.6598
23:03:06|5.6599
23:03:07|5.6599
23:03:08|5.6599
23:03:09|5.6599
23:03:10|5.6599
23:03:11|5.6599
23:03:12|5.6599
23:03:13|5.6568
23:03:14|5.6568
23:03:16|5.6566
23:03:17|5.6566
23:03:17|5.6566
23:03:18|5.6419
23:03:19|5.6359
23:03:20|5.6406
23:03:22|5.6406
23:03:22|5.6322
23:03:23|5.6392
23:03:24|5.6377
23:03:25|5.6377
23:03:26|5.6335
23:03:27|5.6335
23:03:28|5.6425
23:03:29|5.6425
23:03:31|5.6425
23:03:31|5.6425
23:03:32|5.6435
23:03:33|5.6435
23:03:35|5.6426
23:03:36|5.6426
23:03:38|5.6419
23:03:39|5.6419
23:03:41|5.6401
23:03:43|5.6401
23:03:44|5.6401
23:03:44|5.6401
23:03:46|5.6401
23:03:47|5.6401
23:03:48|5.6401
23:03:49|5.6401
23:03:51|5.6401
23:03:53|5.6401
23:03:54|5.6401
23:03:55|5.6401
23:03:56|5.6401
23:03:57|5.6401
23:03:58|5.6401
23:03:59|5.6401
23:04:00|5.6401
23:04:02|5.6402
23:04:03|5.6402
23:04:04|5.6401
23:04:06|5.6405
23:04:07|5.6405
23:04:08|5.6405
23:04:08|5.6597
23:04:11|5.6597
23:04:11|5.6597
23:04:13|5.6597
23:04:14|5.6597
23:04:16|5.6597
23:04:17|5.6597
23:04:19|5.6597
23:04:19|5.6597
23:04:20|5.6597
23:04:21|5.6597
23:04:22|5.6597
23:04:24|5.6597
23:04:25|5.6597
23:04:26|5.6597
23:04:27|5.6597
23:04:28|5.655
23:04:29|5.655
23:04:30|5.655
23:04:31|5.655
23:04:33|5.6502
23:04:34|5.6502
23:04:35|5.6502
23:04:36|5.6502
23:04:37|5.6502
23:04:38|5.6502
23:04:39|5.6502
23:04:40|5.6502
23:04:42|5.6596
23:04:43|5.6596
23:04:44|5.6596
23:04:45|5.6596
23:04:47|5.6596
23:04:48|5.6596
23:04:49|5.6596
23:04:50|5.6596
23:04:51|5.6596
23:04:52|5.6596
23:04:53|5.6596
23:04:54|5.6521
23:04:55|5.6521
23:04:56|5.6521
23:04:57|5.6521
23:04:58|5.6521
23:04:59|5.6521
23:05:00|5.6521
23:05:01|5.6521
23:05:02|5.6521
23:05:03|5.6521
23:05:04|5.6521
23:05:06|5.6503
23:05:07|5.6503
23:05:08|5.6503
23:05:09|5.6503
23:05:10|5.6503
23:05:11|5.6503
23:05:12|5.6503
23:05:13|5.6503
23:05:14|5.6503
23:05:15|5.6503
23:05:16|5.6503
23:05:17|5.6503
23:05:18|5.6503
23:05:19|5.6503
23:05:20|5.6503
23:05:21|5.6503
23:05:22|5.6503
23:05:23|5.6503
23:05:25|5.6503
23:05:25|5.6498
23:05:27|5.6498
23:05:27|5.6498
23:05:29|5.6498
23:05:29|5.6498
23:05:30|5.6498
23:05:31|5.6498
23:05:33|5.6498
23:05:34|5.6487
23:05:35|5.6487
23:05:36|5.6487
23:05:38|5.6487
23:05:39|5.6487
23:05:40|5.6487
23:05:42|5.6487
23:05:43|5.6487
23:05:44|5.6487
23:05:45|5.6487
23:05:47|5.6487
23:05:47|5.6487
23:05:48|5.6487
23:05:49|5.6487
23:05:50|5.6487
23:05:51|5.6487
23:05:53|5.6433
23:05:53|5.6433
23:05:54|5.6433
23:05:56|5.6433
23:05:56|5.6433
23:05:57|5.6433
23:05:59|5.6433
23:05:59|5.6433
23:06:01|5.6433
23:06:03|5.6433
23:06:03|5.6433
23:06:04|5.6433
23:06:05|5.6422
23:06:07|5.6422
23:06:09|5.6422
23:06:09|5.6422
23:06:11|5.6422
23:06:12|5.6422
23:06:12|5.6422
23:06:13|5.6422
23:06:15|5.6422
23:06:16|5.6422
23:06:16|5.6422
23:06:17|5.6422
23:06:18|5.6422
23:06:21|5.6422
23:06:21|5.6422
23:06:23|5.6412
23:06:23|5.6412
23:06:24|5.6412
23:06:25|5.6412
23:06:27|5.6412
23:06:27|5.6412
23:06:28|5.6412
23:06:29|5.6412
23:06:30|5.6412
23:06:32|5.6412
23:06:33|5.635
23:06:34|5.635
23:06:35|5.635
23:06:36|5.635
23:06:37|5.635
23:06:39|5.635
23:06:40|5.635
23:06:40|5.6293
23:06:43|5.6398
23:06:45|5.6397
23:06:45|5.6397
23:06:46|5.6397
23:06:48|5.6397
23:06:49|5.635
23:06:50|5.635
23:06:51|5.635
23:06:52|5.6294
23:06:53|5.6263
23:06:54|5.6263
23:06:55|5.6263
23:06:56|5.6263
23:06:57|5.6263
23:06:58|5.6263
23:06:59|5.635
23:07:00|5.633
23:07:01|5.633
23:07:02|5.633
23:07:03|5.6403
23:07:05|5.6286
23:07:06|5.6288
23:07:07|5.6288
23:07:08|5.6288
23:07:10|5.6288
23:07:10|5.6288
23:07:11|5.6288
23:07:12|5.6288
23:07:13|5.6288
23:07:15|5.6288
23:07:15|5.6288
23:07:16|5.6288
23:07:18|5.6288
23:07:19|5.6288
23:07:19|5.6391
23:07:20|5.641
23:07:21|5.6411
23:07:22|5.6411
23:07:23|5.6291
23:07:24|5.6314
23:07:25|5.629
23:07:26|5.6284
23:07:27|5.6284
23:07:28|5.639
23:07:29|5.6291
23:07:30|5.6291
23:07:31|5.6284
23:07:33|5.6314
23:07:34|5.6314
23:07:35|5.6313
23:07:36|5.6313
23:07:37|5.6314
23:07:38|5.6314
23:07:39|5.6314
23:07:40|5.6314
23:07:41|5.6314
23:07:43|5.6314
23:07:44|5.6314
23:07:45|5.6314
23:07:46|5.6314
23:07:48|5.6314
23:07:49|5.6314
23:07:49|5.6407
23:07:50|5.6407
23:07:52|5.6407
23:07:53|5.6407
23:07:54|5.6407
23:07:55|5.6407
23:07:57|5.6407
23:07:57|5.6394
23:07:59|5.6394
23:07:59|5.6394
23:08:00|5.6394
23:08:02|5.6409
23:08:03|5.6409
23:08:04|5.6409
23:08:05|5.6394
23:08:06|5.6394
23:08:08|5.6394
23:08:09|5.6394
23:08:10|5.6394
23:08:11|5.6394
23:08:12|5.6394
23:08:13|5.6394
23:08:13|5.6394
23:08:15|5.6394
23:08:16|5.6394
23:08:16|5.6394
23:08:18|5.6394
23:08:19|5.6394
23:08:20|5.63
23:08:22|5.6403
23:08:23|5.6403
23:08:24|5.6394
23:08:24|5.6394
23:08:26|5.6394
23:08:27|5.6394
23:08:28|5.6394
23:08:28|5.6394
23:08:30|5.6394
23:08:30|5.6394
23:08:31|5.6301
23:08:32|5.6301
23:08:33|5.6301
23:08:34|5.6301
23:08:36|5.6301
23:08:36|5.6301
23:08:37|5.6301
23:08:38|5.6301
23:08:40|5.6301
23:08:42|5.6301
23:08:43|5.6301
23:08:45|5.6301
23:08:46|5.6301
23:08:47|5.6301
23:08:49|5.6301
23:08:49|5.6301
23:08:50|5.6301
23:08:51|5.6301
23:08:52|5.6301
23:08:53|5.6301
23:08:54|5.6393
23:08:56|5.6392
23:08:57|5.6392
23:08:58|5.6422
23:09:00|5.6422
23:09:00|5.6422
23:09:01|5.6422
23:09:02|5.6422
23:09:03|5.6422
23:09:05|5.6422
23:09:07|5.6402
23:09:08|5.6402
23:09:09|5.6402
23:09:10|5.6402
23:09:11|5.6402
23:09:12|5.6422
23:09:13|5.6422
23:09:14|5.6422
23:09:15|5.6422
23:09:15|5.6422
23:09:16|5.6422
23:09:18|5.6388
23:09:19|5.6388
23:09:19|5.6388
23:09:21|5.6388
23:09:22|5.6388
23:09:24|5.6301
23:09:24|5.6301
23:09:26|5.6412
23:09:27|5.6412
23:09:27|5.6412
23:09:29|5.6412
23:09:30|5.6412
23:09:30|5.6412
23:09:32|5.6412
23:09:33|5.6412
23:09:34|5.6412
23:09:35|5.6412
23:09:36|5.6412
23:09:37|5.6412
23:09:38|5.6412
23:09:39|5.6313
23:09:41|5.6313
23:09:43|5.636
23:09:44|5.636
23:09:45|5.636
23:09:46|5.636
23:09:47|5.6399
23:09:49|5.6262
23:09:49|5.6262
23:09:51|5.6262
23:09:53|5.6262
23:09:54|5.6404
23:09:55|5.6404
23:09:56|5.6404
23:09:57|5.6404
23:09:58|5.6404
23:09:59|5.64
23:10:00|5.64
23:10:01|5.64
23:10:02|5.64
23:10:03|5.64
23:10:05|5.64
23:10:05|5.635
23:10:07|5.635
23:10:07|5.635
23:10:09|5.635
23:10:10|5.635
23:10:11|5.635
23:10:12|5.6394
23:10:13|5.6262
23:10:14|5.6262
23:10:15|5.6262
23:10:16|5.6262
23:10:17|5.6325
23:10:18|5.6325
23:10:19|5.6325
23:10:20|5.6325
23:10:21|5.6325
23:10:22|5.6325
23:10:23|5.623
23:10:24|5.623
23:10:25|5.623
23:10:26|5.623
23:10:27|5.623
23:10:28|5.623
23:10:29|5.623
23:10:30|5.6289
23:10:31|5.6289
23:10:32|5.6289
23:10:33|5.631
23:10:34|5.631
23:10:35|5.6365
23:10:36|5.6365
23:10:37|5.6365
23:10:38|5.6365
23:10:39|5.6365
23:10:40|5.6365
23:10:41|5.6365
23:10:42|5.6365
23:10:44|5.6365
23:10:45|5.6365
23:10:47|5.64
23:10:47|5.633
23:10:48|5.633
23:10:49|5.6387
23:10:50|5.6387
23:10:51|5.6387
23:10:52|5.6387
23:10:53|5.6387
23:10:54|5.6387
23:10:55|5.6387
23:10:56|5.64
23:10:57|5.64
23:10:58|5.64
23:10:59|5.64
23:11:01|5.64
23:11:02|5.6348
23:11:03|5.6348
23:11:05|5.6348
23:11:05|5.6348
23:11:07|5.6348
23:11:07|5.6348
23:11:09|5.6348
23:11:10|5.6348
23:11:12|5.6387
23:11:13|5.639
23:11:13|5.639
23:11:15|5.6387
23:11:17|5.6387
23:11:17|5.6387
23:11:18|5.6387
23:11:19|5.6387
23:11:20|5.6387
23:11:21|5.6387
23:11:22|5.6387
23:11:23|5.6248
23:11:24|5.6248
23:11:25|5.6248
23:11:26|5.6248
23:11:28|5.6248
23:11:29|5.6248
23:11:30|5.6248
23:11:31|5.6248
23:11:32|5.6248
23:11:33|5.6248
23:11:34|5.6248
23:11:35|5.6248
23:11:36|5.6248
23:11:37|5.6248
23:11:38|5.6248
23:11:39|5.6248
23:11:40|5.624
23:11:41|5.624
23:11:42|5.624
23:11:44|5.624
23:11:46|5.6241
23:11:46|5.6241
23:11:47|5.6296
23:11:48|5.6296
23:11:49|5.6296
23:11:50|5.6296
23:11:52|5.6296
23:11:53|5.6296
23:11:54|5.6296
23:11:55|5.6296
23:11:56|5.63
23:11:57|5.63
23:11:58|5.6319
23:11:59|5.6319
23:12:00|5.6411
23:12:02|5.6411
23:12:04|5.6326
23:12:05|5.6411
23:12:06|5.6411
23:12:07|5.6411
23:12:08|5.6411
23:12:09|5.6411
23:12:11|5.6411
23:12:11|5.6411
23:12:12|5.6411
23:12:14|5.6411
23:12:14|5.6411
23:12:16|5.6412
23:12:17|5.6412
23:12:18|5.6412
23:12:19|5.6412
23:12:20|5.6412
23:12:21|5.6412
23:12:22|5.6412
23:12:23|5.6412
23:12:24|5.6412
23:12:25|5.6412
23:12:26|5.6412
23:12:27|5.6412
23:12:28|5.6412
23:12:30|5.6412
23:12:30|5.6412
23:12:32|5.6412
23:12:33|5.6412
23:12:34|5.6412
23:12:35|5.6412
23:12:36|5.6412
23:12:37|5.6412
23:12:38|5.6412
23:12:39|5.6412
23:12:40|5.6412
23:12:41|5.6412
23:12:42|5.6412
23:12:43|5.6412
23:12:45|5.6412
23:12:46|5.6412
23:12:48|5.6412
23:12:49|5.6412
23:12:49|5.6412
23:12:50|5.6412
23:12:51|5.6412
23:12:53|5.6412
23:12:54|5.6412
23:12:54|5.6412
23:12:55|5.6412
23:12:57|5.6412
23:12:58|5.6362
23:12:59|5.6362
23:13:00|5.6362
23:13:00|5.6362
23:13:01|5.6362
23:13:04|5.6362
23:13:06|5.6362
23:13:06|5.6362
23:13:08|5.6362
23:13:08|5.6362
23:13:09|5.6362
23:13:10|5.6362
23:13:12|5.6362
23:13:13|5.6362
23:13:14|5.6362
23:13:15|5.6362
23:13:16|5.6362
23:13:17|5.6362
23:13:18|5.6362
23:13:19|5.6362
23:13:21|5.6362
23:13:21|5.6412
23:13:23|5.6412
23:13:24|5.6412
23:13:24|5.6412
23:13:26|5.6412
23:13:27|5.638
23:13:27|5.638
23:13:29|5.638
23:13:29|5.638
23:13:31|5.638
23:13:33|5.638
23:13:34|5.638
23:13:34|5.638
23:13:36|5.638
23:13:37|5.638
23:13:38|5.638
23:13:39|5.638
23:13:39|5.638
23:13:41|5.638
23:13:42|5.638
23:13:43|5.638
23:13:44|5.638
23:13:45|5.638
23:13:46|5.638
23:13:47|5.638
23:13:48|5.638
23:13:49|5.638
23:13:50|5.638
23:13:51|5.6615
23:13:52|5.6615
23:13:54|5.665
23:13:54|5.6656
23:13:55|5.6656
23:13:56|5.6656
23:13:57|5.6656
23:13:59|5.6656
23:13:59|5.6656
23:14:01|5.6566
23:14:03|5.6566
23:14:04|5.6566
23:14:05|5.6566
23:14:06|5.6566
23:14:07|5.6566
23:14:08|5.6566
23:14:09|5.6566
23:14:10|5.6566
23:14:11|5.6566
23:14:12|5.6566
23:14:13|5.6566
23:14:14|5.6566
23:14:15|5.6566
23:14:16|5.6566
23:14:17|5.6566
23:14:19|5.6566
23:14:20|5.6566
23:14:20|5.6566
23:14:22|5.6566
23:14:23|5.6566
23:14:24|5.6544
23:14:24|5.6544
23:14:26|5.6544
23:14:27|5.6544
23:14:28|5.6544
23:14:29|5.6544
23:14:30|5.6544
23:14:31|5.6544
23:14:32|5.6544
23:14:33|5.6566
23:14:34|5.6566
23:14:35|5.6566
23:14:36|5.6566
23:14:37|5.6566
23:14:39|5.6566
23:14:39|5.6566
23:14:40|5.6566
23:14:41|5.6566
23:14:42|5.6566
23:14:43|5.6566
23:14:44|5.6566
23:14:45|5.6566
23:14:47|5.6566
23:14:48|5.6566
23:14:49|5.6507
23:14:51|5.6507
23:14:52|5.6507
23:14:52|5.6507
23:14:54|5.6507
23:14:55|5.6507
23:14:55|5.6698
23:14:56|5.6698
23:14:58|5.6698
23:14:59|5.6698
23:14:59|5.6698
23:15:00|5.6661
23:15:02|5.6661
23:15:04|5.6661
23:15:05|5.6661
23:15:05|5.6661
23:15:07|5.6661
23:15:09|5.6595
23:15:10|5.6595
23:15:10|5.6595
23:15:11|5.6595
23:15:12|5.6595
23:15:13|5.6595
23:15:15|5.6595
23:15:15|5.6595
23:15:16|5.6596
23:15:17|5.6596
23:15:18|5.6566
23:15:20|5.6566
23:15:21|5.6566
23:15:22|5.6566
23:15:23|5.6566
23:15:25|5.6566
23:15:25|5.6566
23:15:27|5.6566
23:15:27|5.6566
23:15:28|5.6566
23:15:29|5.6566
23:15:30|5.6566
23:15:31|5.6566
23:15:32|5.6566
23:15:33|5.6566
23:15:34|5.6566
23:15:35|5.6566
23:15:36|5.6566
23:15:37|5.6566
23:15:38|5.656
23:15:39|5.6525
23:15:40|5.6525
23:15:41|5.6525
23:15:42|5.6525
23:15:43|5.6525
23:15:45|5.6561
23:15:45|5.6561
23:15:47|5.6561
23:15:48|5.6561
23:15:49|5.6561
23:15:51|5.6561
23:15:53|5.6561
23:15:53|5.6561
23:15:54|5.6561
23:15:56|5.6557
23:15:56|5.6557
23:15:57|5.6557
23:15:59|5.6557
23:16:00|5.6557
23:16:01|5.6557
23:16:03|5.6557
23:16:05|5.6557
23:16:06|5.6557
23:16:07|5.6557
23:16:08|5.6557
23:16:08|5.6557
23:16:09|5.6557
23:16:10|5.6414
23:16:11|5.6414
23:16:12|5.6414
23:16:13|5.6414
23:16:15|5.6414
23:16:16|5.6414
23:16:17|5.6414
23:16:18|5.6414
23:16:19|5.6414
23:16:20|5.6414
23:16:21|5.6414
23:16:22|5.6414
23:16:23|5.6414
23:16:24|5.6449
23:16:25|5.6449
23:16:26|5.654
23:16:27|5.654
23:16:28|5.654
23:16:29|5.6849
23:16:30|5.6986
23:16:31|5.6875
23:16:33|5.6853
23:16:34|5.6854
23:16:35|5.6854
23:16:36|5.6854
23:16:37|5.6952
23:16:38|5.6952
23:16:39|5.6952
23:16:40|5.6746
23:16:41|5.6809
23:16:42|5.6704
23:16:43|5.6704
23:16:44|5.6704
23:16:45|5.6704
23:16:46|5.6704
23:16:48|5.6704
23:16:48|5.6704
23:16:50|5.6833
23:16:50|5.6928
23:16:52|5.6891
23:16:52|5.646
23:16:53|5.646
23:16:55|5.646
23:16:56|5.6654
23:16:57|5.6624
23:16:57|5.6624
23:16:58|5.6621
23:17:00|5.6621
23:17:02|5.6642
23:17:02|5.6643
23:17:03|5.6643
23:17:05|5.6691
23:17:07|5.6726
23:17:07|5.6722
23:17:08|5.6722
23:17:09|5.6722
23:17:10|5.6722
23:17:11|5.6722
23:17:13|5.6662
23:17:15|5.6698
23:17:15|5.6698
23:17:18|5.6698
23:17:18|5.6698
23:17:19|5.6698
23:17:21|5.6698
23:17:23|5.6698
23:17:23|5.6698
23:17:24|5.6698
23:17:25|5.6698
23:17:27|5.6698
23:17:28|5.6698
23:17:29|5.6698
23:17:30|5.6698
23:17:31|5.6722
23:17:32|5.6829
23:17:33|5.6837
23:17:35|5.6695
23:17:36|5.6695
23:17:37|5.6748
23:17:37|5.6553
23:17:39|5.6553
23:17:40|5.6598
23:17:41|5.6597
23:17:42|5.6597
23:17:43|5.6597
23:17:44|5.6597
23:17:44|5.6598
23:17:45|5.6598
23:17:46|5.6598
23:17:47|5.6598
23:17:49|5.6598
23:17:49|5.6598
23:17:51|5.6551
23:17:52|5.6551
23:17:53|5.6551
23:17:54|5.6551
23:17:55|5.6603
23:17:57|5.6548
23:17:58|5.6548
23:17:58|5.6544
23:17:59|5.6544
23:18:01|5.6544
23:18:02|5.6544
23:18:03|5.6544
23:18:03|5.6544
23:18:05|5.6551
23:18:07|5.66
23:18:08|5.66
23:18:10|5.66
23:18:11|5.66
23:18:12|5.66
23:18:13|5.66
23:18:14|5.66
23:18:15|5.66
23:18:17|5.6581
23:18:17|5.6581
23:18:18|5.6581
23:18:20|5.6578
23:18:20|5.6569
23:18:22|5.6569
23:18:23|5.6569
23:18:23|5.6567
23:18:24|5.6591
23:18:26|5.6591
23:18:27|5.6591
23:18:27|5.6591
23:18:29|5.6591
23:18:30|5.6591
23:18:31|5.6591
23:18:32|5.6634
23:18:32|5.6634
23:18:34|5.6634
23:18:34|5.6634
23:18:36|5.6634
23:18:36|5.6634
23:18:37|5.6634
23:18:38|5.6634
23:18:39|5.6634
23:18:41|5.6634
23:18:42|5.6634
23:18:42|5.6634
23:18:43|5.6603
23:18:44|5.6627
23:18:46|5.6627
23:18:47|5.6627
23:18:47|5.6627
23:18:49|5.6634
23:18:51|5.6634
23:18:52|5.6634
23:18:52|5.6634
23:18:54|5.6634
23:18:55|5.6634
23:18:56|5.6634
23:18:57|5.6634
23:18:58|5.6634
23:18:58|5.6634
23:18:59|5.6634
23:19:02|5.6634
23:19:02|5.6634
23:19:04|5.6634
23:19:05|5.66
23:19:06|5.66
23:19:07|5.66
23:19:09|5.66
23:19:10|5.66
23:19:11|5.66
23:19:12|5.66
23:19:12|5.66
23:19:13|5.66
23:19:14|5.66
23:19:17|5.66
23:19:17|5.66
23:19:18|5.66
23:19:19|5.66
23:19:20|5.66
23:19:21|5.66
23:19:22|5.66
23:19:23|5.66
23:19:24|5.66
23:19:26|5.66
23:19:27|5.6572
23:19:28|5.6572
23:19:29|5.6572
23:19:30|5.6572
23:19:31|5.6572
23:19:32|5.6572
23:19:33|5.6572
23:19:35|5.6572
23:19:36|5.6572
23:19:36|5.6572
23:19:38|5.6599
23:19:38|5.6599
23:19:40|5.6599
23:19:40|5.6599
23:19:42|5.6599
23:19:43|5.6599
23:19:44|5.6598
23:19:45|5.6598
23:19:46|5.6598
23:19:46|5.6598
23:19:47|5.6598
23:19:49|5.6466
23:19:50|5.6466
23:19:50|5.6466
23:19:52|5.6466
23:19:53|5.6466
23:19:54|5.6466
23:19:55|5.6584
23:19:56|5.6584
23:19:57|5.6477
23:19:58|5.6477
23:19:59|5.6477
23:20:00|5.6477
23:20:01|5.6481
23:20:03|5.6481
23:20:05|5.6481
23:20:06|5.6481
23:20:07|5.6481
23:20:08|5.658
23:20:09|5.658
23:20:10|5.658
23:20:11|5.658
23:20:12|5.658
23:20:13|5.658
23:20:15|5.658
23:20:16|5.658
23:20:17|5.658
23:20:18|5.658
23:20:20|5.658
23:20:21|5.658
23:20:23|5.658
23:20:23|5.658
23:20:24|5.658
23:20:26|5.658
23:20:27|5.658
23:20:28|5.658
23:20:29|5.658
23:20:30|5.658
23:20:31|5.658
23:20:32|5.658
23:20:33|5.658
23:20:34|5.658
23:20:35|5.658
23:20:36|5.658
23:20:37|5.658
23:20:38|5.658
23:20:39|5.658
23:20:40|5.658
23:20:41|5.658
23:20:42|5.658
23:20:43|5.658
23:20:44|5.658
23:20:45|5.658
23:20:46|5.658
23:20:47|5.658
23:20:49|5.658
23:20:50|5.658
23:20:50|5.658
23:20:52|5.658
23:20:54|5.658
23:20:56|5.658
23:20:56|5.658
23:20:58|5.658
23:20:59|5.658
23:21:00|5.658
23:21:01|5.658
23:21:02|5.658
23:21:04|5.658
23:21:06|5.658
23:21:06|5.658
23:21:08|5.6573
23:21:09|5.6573
23:21:10|5.6573
23:21:11|5.6573
23:21:13|5.6573
23:21:13|5.6573
23:21:15|5.6573
23:21:15|5.6573
23:21:16|5.6573
23:21:17|5.6573
23:21:18|5.6573
23:21:20|5.6573
23:21:21|5.6573
23:21:22|5.6573
23:21:23|5.6573
23:21:24|5.6573
23:21:25|5.6573
23:21:26|5.6573
23:21:27|5.6573
23:21:28|5.6573
23:21:29|5.6501
23:21:31|5.6501
23:21:32|5.6563
23:21:32|5.6563
23:21:34|5.6563
23:21:35|5.6563
23:21:36|5.6563
23:21:36|5.6563
23:21:38|5.6563
23:21:39|5.6563
23:21:39|5.6563
23:21:41|5.6563
23:21:42|5.6563
23:21:43|5.6563
23:21:43|5.6563
23:21:44|5.6563
23:21:45|5.6563
23:21:47|5.6563
23:21:48|5.6563
23:21:49|5.6563
23:21:49|5.6563
23:21:51|5.658
23:21:52|5.658
23:21:53|5.658
23:21:55|5.658
23:21:56|5.658
23:21:57|5.658
23:21:58|5.658
23:21:59|5.658
23:22:00|5.658
23:22:01|5.658
23:22:02|5.658
23:22:02|5.658
23:22:04|5.658
23:22:04|5.658
23:22:06|5.658
23:22:06|5.658
23:22:07|5.658
23:22:09|5.658
23:22:10|5.658
23:22:11|5.658
23:22:11|5.658
23:22:13|5.658
23:22:14|5.658
23:22:15|5.658
23:22:16|5.658
23:22:17|5.658
23:22:18|5.658
23:22:19|5.658
23:22:20|5.658
23:22:21|5.6458
23:22:22|5.6458
23:22:23|5.6578
23:22:24|5.6578
23:22:25|5.6578
23:22:26|5.6578
23:22:27|5.6578
23:22:28|5.6578
23:22:29|5.6578
23:22:30|5.6578
23:22:31|5.6598
23:22:33|5.6598
23:22:34|5.6598
23:22:36|5.6598
23:22:36|5.6598
23:22:37|5.6598
23:22:38|5.6598
23:22:39|5.6598
23:22:40|5.6598
23:22:41|5.6598
23:22:42|5.6598
23:22:43|5.6598
23:22:44|5.6598
23:22:45|5.6598
23:22:46|5.6598
23:22:47|5.6598
23:22:48|5.6598
23:22:49|5.6598
23:22:50|5.6598
23:22:51|5.6598
23:22:52|5.6598
23:22:53|5.6598
23:22:54|5.6598
23:22:55|5.6598
23:22:56|5.6598
23:22:57|5.6598
23:22:58|5.6598
23:23:00|5.6598
23:23:01|5.6598
23:23:03|5.6598
23:23:04|5.6598
23:23:04|5.6598
23:23:06|5.6598
23:23:07|5.6598
23:23:09|5.6598
23:23:09|5.6598
23:23:10|5.6598
23:23:12|5.6598
23:23:13|5.6598
23:23:14|5.6598
23:23:15|5.6598
23:23:16|5.6598
23:23:18|5.6598
23:23:20|5.6673
23:23:20|5.6673
23:23:22|5.6673
23:23:23|5.6673
23:23:23|5.6674
23:23:25|5.6674
23:23:26|5.67
23:23:27|5.67
23:23:29|5.67
23:23:30|5.67
23:23:31|5.6675
23:23:32|5.6675
23:23:33|5.6675
23:23:34|5.6675
23:23:35|5.6654
23:23:36|5.6654
23:23:37|5.6654
23:23:38|5.6654
23:23:39|5.6654
23:23:40|5.6654
23:23:41|5.6654
23:23:42|5.6654
23:23:43|5.6654
23:23:44|5.6654
23:23:45|5.6654
23:23:46|5.6654
23:23:47|5.6654
23:23:48|5.6654
23:23:49|5.6654
23:23:50|5.6654
23:23:51|5.6654
23:23:52|5.6654
23:23:53|5.6677
23:23:54|5.6677
23:23:55|5.6677
23:23:56|5.6677
23:23:57|5.6677
23:23:58|5.6677
23:24:00|5.6677
23:24:00|5.6677
23:24:03|5.6677
23:24:03|5.6677
23:24:04|5.6677
23:24:06|5.6677
23:24:06|5.6677
23:24:08|5.6672
23:24:08|5.6672
23:24:09|5.6672
23:24:11|5.6672
23:24:11|5.6672
23:24:13|5.6672
23:24:15|5.6672
23:24:16|5.6678
23:24:17|5.6678
23:24:18|5.6678
23:24:19|5.6678
23:24:20|5.6678
23:24:21|5.6678
23:24:22|5.6678
23:24:23|5.6679
23:24:24|5.6679
23:24:25|5.6679
23:24:26|5.6679
23:24:27|5.6679
23:24:28|5.6679
23:24:29|5.6679
23:24:30|5.6679
23:24:31|5.6679
23:24:32|5.6679
23:24:33|5.6679
23:24:34|5.6679
23:24:35|5.6679
23:24:36|5.6679
23:24:38|5.6727
23:24:39|5.6602
23:24:40|5.6602
23:24:41|5.6598
23:24:42|5.6598
23:24:42|5.6598
23:24:44|5.6598
23:24:45|5.6598
23:24:46|5.6598
23:24:47|5.6598
23:24:48|5.6598
23:24:49|5.6598
23:24:50|5.6598
23:24:51|5.6598
23:24:52|5.6598
23:24:53|5.6598
23:24:54|5.6598
23:24:55|5.6598
23:24:56|5.6598
23:24:57|5.6598
23:24:58|5.6581
23:24:59|5.6581
23:25:00|5.6581
23:25:02|5.6581
23:25:03|5.6581
23:25:04|5.6581
23:25:05|5.6598
23:25:06|5.6598
23:25:07|5.6598
23:25:09|5.6598
23:25:10|5.6598
23:25:11|5.6598
23:25:12|5.6599
23:25:13|5.6599
23:25:14|5.6599
23:25:15|5.6598
23:25:16|5.6598
23:25:17|5.6598
23:25:18|5.6598
23:25:19|5.6598
23:25:20|5.6598
23:25:21|5.6598
23:25:22|5.6598
23:25:23|5.6533
23:25:24|5.6533
23:25:25|5.6533
23:25:26|5.6533
23:25:27|5.6533
23:25:28|5.6533
23:25:29|5.6533
23:25:30|5.6533
23:25:31|5.6533
23:25:32|5.6533
23:25:33|5.6533
23:25:34|5.6533
23:25:35|5.6533
23:25:36|5.6533
23:25:37|5.6533
23:25:38|5.6525
23:25:39|5.6525
23:25:40|5.6525
23:25:41|5.6525
23:25:42|5.6525
23:25:43|5.6525
23:25:44|5.6573
23:25:45|5.6553
23:25:46|5.6574
23:25:48|5.6574
23:25:48|5.6505
23:25:49|5.6505
23:25:50|5.6505
23:25:52|5.6505
23:25:53|5.6505
23:25:54|5.6505
23:25:55|5.6505
23:25:56|5.6505
23:25:57|5.6505
23:25:59|5.6505
23:26:00|5.6505
23:26:01|5.6505
23:26:03|5.6505
23:26:04|5.6599
23:26:06|5.6599
23:26:07|5.6599
23:26:09|5.6574
23:26:09|5.6574
23:26:10|5.6574
23:26:12|5.6574
23:26:12|5.6574
23:26:13|5.6574
23:26:14|5.6574
23:26:16|5.6574
23:26:17|5.6574
23:26:18|5.6574
23:26:19|5.6574
23:26:21|5.6574
23:26:22|5.6574
23:26:22|5.6574
23:26:23|5.6574
23:26:24|5.6574
23:26:25|5.6506
23:26:26|5.6506
23:26:27|5.6506
23:26:28|5.6506
23:26:29|5.6506
23:26:30|5.6573
23:26:31|5.6573
23:26:33|5.6573
23:26:33|5.6573
23:26:34|5.6573
23:26:36|5.651
23:26:37|5.651
23:26:38|5.651
23:26:39|5.651
23:26:40|5.651
23:26:42|5.651
23:26:42|5.651
23:26:44|5.651
23:26:44|5.651
23:26:46|5.651
23:26:46|5.651
23:26:47|5.651
23:26:48|5.651
23:26:50|5.651
23:26:51|5.651
23:26:52|5.65
23:26:52|5.65
23:26:54|5.65
23:26:55|5.65
23:26:56|5.6506
23:26:56|5.6507
23:26:58|5.6507
23:26:58|5.6507
23:27:00|5.6507
23:27:01|5.6453
23:27:02|5.6453
23:27:03|5.6453
23:27:05|5.6453
23:27:06|5.6453
23:27:07|5.6453
23:27:08|5.6453
23:27:10|5.6453
23:27:11|5.6453
23:27:12|5.6453
23:27:13|5.6453
23:27:14|5.6453
23:27:14|5.6453
23:27:15|5.6453
23:27:16|5.6453
23:27:17|5.6454
23:27:19|5.6454
23:27:20|5.6454
23:27:21|5.6454
23:27:22|5.6454
23:27:23|5.6454
23:27:24|5.6454
23:27:25|5.6454
23:27:26|5.6454
23:27:27|5.6454
23:27:28|5.6454
23:27:29|5.6454
23:27:30|5.6454
23:27:31|5.6454
23:27:32|5.6588
23:27:33|5.6588
23:27:34|5.6588
23:27:35|5.6486
23:27:36|5.6486
23:27:37|5.6486
23:27:38|5.6486
23:27:39|5.6486
23:27:40|5.6486
23:27:41|5.6486
23:27:42|5.6486
23:27:43|5.6486
23:27:44|5.6486
23:27:45|5.6486
23:27:46|5.6486
23:27:47|5.6486
23:27:48|5.6486
23:27:49|5.6486
23:27:50|5.6486
23:27:51|5.6486
23:27:52|5.6486
23:27:53|5.6486
23:27:54|5.6486
23:27:55|5.6486
23:27:56|5.6486
23:27:57|5.6555
23:27:59|5.6555
23:28:00|5.6555
23:28:01|5.6555
23:28:02|5.6555
23:28:04|5.6555
23:28:06|5.6555
23:28:06|5.6555
23:28:08|5.6555
23:28:09|5.6555
23:28:09|5.6555
23:28:11|5.6555
23:28:11|5.6555
23:28:13|5.6555
23:28:15|5.6555
23:28:17|5.6555
23:28:17|5.6555
23:28:18|5.6501
23:28:19|5.6501
23:28:20|5.6501
23:28:21|5.6501
23:28:23|5.6501
23:28:23|5.6501
23:28:24|5.6501
23:28:25|5.6501
23:28:26|5.6501
23:28:27|5.6501
23:28:28|5.6501
23:28:30|5.6501
23:28:30|5.6501
23:28:31|5.6501
23:28:32|5.6501
23:28:33|5.6501
23:28:34|5.6501
23:28:35|5.6501
23:28:36|5.6501
23:28:37|5.6501
23:28:38|5.6501
23:28:40|5.65
23:28:41|5.65
23:28:42|5.65
23:28:43|5.65
23:28:44|5.65
23:28:45|5.6458
23:28:46|5.6458
23:28:47|5.6458
23:28:48|5.6458
23:28:49|5.6458
23:28:50|5.6458
23:28:51|5.6458
23:28:52|5.6458
23:28:53|5.6458
23:28:54|5.6458
23:28:55|5.6458
23:28:56|5.6458
23:28:57|5.6458
23:28:58|5.6519
23:28:59|5.6519
23:29:01|5.6519
23:29:01|5.6519
23:29:02|5.6519
23:29:04|5.6519
23:29:05|5.6519
23:29:06|5.6519
23:29:07|5.6515
23:29:09|5.678
23:29:10|5.678
23:29:12|5.6819
23:29:13|5.6819
23:29:14|5.6819
23:29:15|5.6819
23:29:16|5.6819
23:29:17|5.6819
23:29:17|5.6848
23:29:19|5.6878
23:29:20|5.6878
23:29:20|5.6878
23:29:22|5.6878
23:29:22|5.6878
23:29:24|5.6849
23:29:24|5.6849
23:29:27|5.6849
23:29:27|5.6771
23:29:29|5.6771
23:29:30|5.6756
23:29:32|5.6799
23:29:32|5.6799
23:29:33|5.6799
23:29:34|5.6788
23:29:35|5.6788
23:29:36|5.6659
23:29:37|5.6659
23:29:38|5.666
23:29:39|5.666
23:29:40|5.666
23:29:41|5.666
23:29:43|5.666
23:29:43|5.666
23:29:44|5.6753
23:29:45|5.6753
23:29:46|5.6753
23:29:47|5.6753
23:29:48|5.6753
23:29:49|5.6753
23:29:50|5.6753
23:29:51|5.6786
23:29:52|5.6786
23:29:53|5.6786
23:29:54|5.6815
23:29:55|5.6908
23:29:56|5.6908
23:29:57|5.6908
23:29:58|5.6908
23:29:59|5.6908
23:30:01|5.6824
23:30:03|5.6832
23:30:03|5.6832
23:30:04|5.6832
23:30:06|5.6824
23:30:07|5.6824
23:30:08|5.6824
23:30:09|5.6824
23:30:11|5.6763
23:30:12|5.6816
23:30:14|5.6816
23:30:14|5.6816
23:30:15|5.6816
23:30:17|5.6816
23:30:19|5.6874
23:30:20|5.6816
23:30:20|5.6816
23:30:22|5.6866
23:30:22|5.6987
23:30:23|5.6987
23:30:24|5.6959
23:30:26|5.6934
23:30:26|5.7243
23:30:28|5.7031
23:30:29|5.7042
23:30:30|5.7042
23:30:31|5.7199
23:30:32|5.7199
23:30:33|5.735
23:30:34|5.714
23:30:35|5.7142
23:30:36|5.7298
23:30:37|5.7192
23:30:38|5.7341
23:30:39|5.7334
23:30:40|5.7229
23:30:41|5.7229
23:30:42|5.7229
23:30:43|5.7229
23:30:44|5.7189
23:30:46|5.7193
23:30:46|5.723
23:30:48|5.723
23:30:48|5.723
23:30:49|5.723
23:30:51|5.7344
23:30:51|5.7344
23:30:52|5.7344
23:30:53|5.7338
23:30:54|5.7338
23:30:56|5.7338
23:30:56|5.7338
23:30:57|5.7338
23:30:58|5.7252
23:30:59|5.7243
23:31:00|5.7241
23:31:03|5.7222
23:31:04|5.729
23:31:06|5.729
23:31:07|5.7338
23:31:07|5.7212
23:31:08|5.7212
23:31:10|5.7332
23:31:10|5.7332
23:31:12|5.716
23:31:13|5.7322
23:31:14|5.7172
23:31:15|5.7172
23:31:16|5.7172
23:31:16|5.7172
23:31:18|5.7172
23:31:18|5.7172
23:31:20|5.71
23:31:22|5.7048
23:31:23|5.7048
23:31:24|5.7014
23:31:25|5.7056
23:31:26|5.7056
23:31:27|5.6944
23:31:28|5.6944
23:31:30|5.7022
23:31:31|5.7022
23:31:31|5.6973
23:31:34|5.6973
23:31:34|5.6973
23:31:35|5.6997
23:31:36|5.6997
23:31:38|5.6997
23:31:38|5.6997
23:31:39|5.6997
23:31:40|5.6997
23:31:41|5.6997
23:31:42|5.7
23:31:43|5.7
23:31:44|5.7
23:31:45|5.7
23:31:47|5.7
23:31:47|5.7003
23:31:48|5.7003
23:31:49|5.7003
23:31:50|5.7003
23:31:51|5.7003
23:31:52|5.7003
23:31:54|5.7096
23:31:54|5.7096
23:31:55|5.7096
23:31:57|5.7021
23:31:58|5.7021
23:31:58|5.7021
23:31:59|5.7021
23:32:01|5.7021
23:32:02|5.7021
23:32:03|5.7021
23:32:05|5.7021
23:32:07|5.7021
23:32:07|5.7021
23:32:09|5.7021
23:32:10|5.71
23:32:10|5.71
23:32:11|5.71
23:32:12|5.71
23:32:14|5.71
23:32:15|5.71
23:32:16|5.71
23:32:17|5.71
23:32:18|5.71
23:32:19|5.71
23:32:20|5.71
23:32:21|5.7281
23:32:22|5.7281
23:32:23|5.7281
23:32:24|5.7257
23:32:25|5.7257
23:32:26|5.7257
23:32:27|5.7257
23:32:28|5.7257
23:32:29|5.7257
23:32:31|5.7297
23:32:31|5.735
23:32:33|5.735
23:32:33|5.735
23:32:34|5.735
23:32:35|5.735
23:32:37|5.7349
23:32:38|5.7198
23:32:39|5.7297
23:32:40|5.7297
23:32:41|5.7214
23:32:42|5.7214
23:32:43|5.7214
23:32:43|5.7214
23:32:45|5.7214
23:32:46|5.7214
23:32:47|5.7214
23:32:47|5.7214
23:32:48|5.7214
23:32:50|5.735
23:32:51|5.735
23:32:51|5.735
23:32:53|5.7233
23:32:54|5.7233
23:32:55|5.7233
23:32:56|5.732
23:32:56|5.732
23:32:58|5.735
23:32:58|5.7365
23:33:00|5.7365
23:33:00|5.7215
23:33:01|5.7218
23:33:03|5.7253
23:33:04|5.7253
23:33:05|5.735
23:33:06|5.735
23:33:07|5.735
23:33:09|5.735
23:33:10|5.735
23:33:10|5.735
23:33:11|5.735
23:33:13|5.735
23:33:15|5.735
23:33:15|5.735
23:33:16|5.735
23:33:18|5.735
23:33:18|5.735
23:33:20|5.7298
23:33:21|5.7298
23:33:23|5.7298
23:33:23|5.7298
23:33:25|5.7298
23:33:25|5.726
23:33:27|5.726
23:33:28|5.726
23:33:28|5.726
23:33:30|5.726
23:33:31|5.726
23:33:32|5.7298
23:33:33|5.7298
23:33:35|5.7298
23:33:35|5.7298
23:33:36|5.7298
23:33:37|5.7298
23:33:38|5.7261
23:33:40|5.7261
23:33:41|5.7261
23:33:41|5.7261
23:33:42|5.7261
23:33:43|5.73
23:33:45|5.73
23:33:46|5.73
23:33:46|5.7333
23:33:47|5.7333
23:33:49|5.7333
23:33:50|5.725
23:33:50|5.725
23:33:51|5.725
23:33:52|5.725
23:33:53|5.722
23:33:54|5.722
23:33:55|5.7204
23:33:56|5.7204
23:33:57|5.7204
23:33:58|5.7204
23:33:59|5.7204
23:34:00|5.7204
23:34:02|5.717
23:34:03|5.7003
23:34:03|5.7003
23:34:04|5.7003
23:34:07|5.7003
23:34:08|5.7007
23:34:09|5.7007
23:34:10|5.7007
23:34:11|5.7007
23:34:12|5.714
23:34:13|5.714
23:34:14|5.7034
23:34:16|5.7122
23:34:17|5.7122
23:34:18|5.7122
23:34:20|5.7122
23:34:21|5.7122
23:34:21|5.7122
23:34:22|5.7122
23:34:23|5.7122
23:34:25|5.7122
23:34:26|5.7096
23:34:27|5.7096
23:34:28|5.7096
23:34:29|5.7116
23:34:31|5.7116
23:34:32|5.7116
23:34:33|5.7116
23:34:34|5.7017
23:34:35|5.7017
23:34:36|5.7017
23:34:37|5.7017
23:34:39|5.7017
23:34:39|5.7017
23:34:40|5.7017
23:34:42|5.7017
23:34:43|5.7017
23:34:43|5.7017
23:34:44|5.7022
23:34:46|5.7022
23:34:46|5.7022
23:34:48|5.7022
23:34:48|5.7022
23:34:49|5.7022
23:34:50|5.7022
23:34:51|5.7022
23:34:53|5.7022
23:34:53|5.7022
23:34:55|5.7022
23:34:56|5.7022
23:34:56|5.7022
23:34:57|5.7022
23:34:58|5.7022
23:35:00|5.7022
23:35:01|5.7
23:35:02|5.7
23:35:02|5.7
23:35:04|5.7
23:35:05|5.7
23:35:05|5.6976
23:35:08|5.6976
23:35:09|5.6976
23:35:11|5.6976
23:35:12|5.6976
23:35:13|5.7022
23:35:14|5.6976
23:35:16|5.6976
23:35:17|5.6976
23:35:17|5.7318
23:35:20|5.7239
23:35:20|5.7239
23:35:21|5.7239
23:35:23|5.7235
23:35:24|5.7184
23:35:25|5.7238
23:35:27|5.7184
23:35:28|5.7184
23:35:29|5.7184
23:35:30|5.7184
23:35:31|5.7184
23:35:32|5.7184
23:35:33|5.7184
23:35:34|5.7184
23:35:35|5.7184
23:35:36|5.7184
23:35:37|5.7184
23:35:38|5.723
23:35:39|5.723
23:35:40|5.723
23:35:41|5.723
23:35:42|5.723
23:35:43|5.723
23:35:44|5.7182
23:35:45|5.7228
23:35:46|5.7228
23:35:47|5.7228
23:35:48|5.7228
23:35:49|5.7184
23:35:50|5.717
23:35:51|5.717
23:35:52|5.717
23:35:53|5.717
23:35:54|5.717
23:35:55|5.7217
23:35:56|5.7217
23:35:57|5.7078
23:35:58|5.7078
23:35:59|5.7078
23:36:00|5.7078
23:36:01|5.7078
23:36:02|5.7078
23:36:03|5.7078
23:36:04|5.7052
23:36:05|5.7052
23:36:06|5.7052
23:36:08|5.7052
23:36:10|5.7052
23:36:11|5.7052
23:36:11|5.7052
23:36:13|5.7052
23:36:13|5.7052
23:36:14|5.7052
23:36:16|5.6984
23:36:17|5.6967
23:36:17|5.6967
23:36:19|5.6967
23:36:20|5.6967
23:36:20|5.6967
23:36:22|5.6967
23:36:23|5.6967
23:36:23|5.6967
23:36:25|5.6985
23:36:26|5.6985
23:36:27|5.6985
23:36:28|5.6966
23:36:28|5.6954
23:36:29|5.7015
23:36:30|5.7015
23:36:31|5.7015
23:36:32|5.7013
23:36:33|5.7013
23:36:34|5.7013
23:36:36|5.7013
23:36:36|5.7013
23:36:37|5.7013
23:36:39|5.7013
23:36:40|5.7013
23:36:40|5.7013
23:36:43|5.7013
23:36:43|5.7013
23:36:44|5.7013
23:36:45|5.7013
23:36:46|5.7013
23:36:47|5.7013
23:36:48|5.7013
23:36:49|5.7013
23:36:50|5.7013
23:36:51|5.7013
23:36:52|5.7013
23:36:53|5.7
23:36:54|5.7
23:36:55|5.7
23:36:56|5.7
23:36:57|5.7
23:36:58|5.6967
23:36:59|5.6967
23:37:00|5.6967
23:37:01|5.6967
23:37:02|5.6967
23:37:03|5.6967
23:37:04|5.7
23:37:06|5.7
23:37:06|5.7
23:37:08|5.7
23:37:09|5.7
23:37:10|5.7
23:37:12|5.7
23:37:14|5.7
23:37:14|5.7
23:37:15|5.7
23:37:16|5.7
23:37:17|5.7
23:37:18|5.7
23:37:19|5.7
23:37:20|5.7
23:37:23|5.7
23:37:23|5.7
23:37:25|5.7011
23:37:25|5.7011
23:37:26|5.7011
23:37:28|5.7011
23:37:28|5.7011
23:37:30|5.71
23:37:31|5.71
23:37:33|5.7199
23:37:33|5.7199
23:37:34|5.7199
23:37:36|5.7199
23:37:36|5.7198
23:37:37|5.7198
23:37:39|5.7198
23:37:40|5.7198
23:37:41|5.7198
23:37:42|5.7199
23:37:43|5.7199
23:37:44|5.6993
23:37:45|5.7156
23:37:46|5.7156
23:37:47|5.6998
23:37:48|5.6998
23:37:49|5.6998
23:37:50|5.7076
23:37:51|5.7077
23:37:52|5.7136
23:37:53|5.7199
23:37:54|5.7199
23:37:55|5.7199
23:37:56|5.7199
23:37:57|5.7077
23:37:58|5.7194
23:37:59|5.7194
23:38:00|5.7194
23:38:01|5.7194
23:38:02|5.7089
23:38:03|5.7089
23:38:04|5.7089
23:38:06|5.7089
23:38:06|5.7089
23:38:07|5.7089
23:38:08|5.7089
23:38:09|5.7089
23:38:10|5.7089
23:38:12|5.7089
23:38:13|5.7089
23:38:14|5.7089
23:38:16|5.7089
23:38:17|5.7089
23:38:19|5.7089
23:38:20|5.7089
23:38:20|5.7089
23:38:22|5.7098
23:38:22|5.7098
23:38:24|5.7098
23:38:24|5.7098
23:38:26|5.7192
23:38:27|5.7192
23:38:27|5.7192
23:38:29|5.7192
23:38:29|5.7192
23:38:30|5.7192
23:38:32|5.7192
23:38:33|5.7192
23:38:34|5.7192
23:38:35|5.7192
23:38:36|5.7192
23:38:37|5.7192
23:38:38|5.7192
23:38:39|5.7192
23:38:40|5.7192
23:38:41|5.7192
23:38:42|5.7192
23:38:43|5.7062
23:38:44|5.7062
23:38:45|5.7062
23:38:46|5.7197
23:38:47|5.7197
23:38:48|5.7197
23:38:49|5.7197
23:38:50|5.7197
23:38:51|5.7197
23:38:52|5.7197
23:38:53|5.7197
23:38:54|5.7199
23:38:55|5.7199
23:38:57|5.7199
23:38:57|5.7199
23:38:59|5.7199
23:39:00|5.7199
23:39:01|5.7199
23:39:01|5.7199
23:39:03|5.7199
23:39:03|5.7199
23:39:04|5.7199
23:39:05|5.7199
23:39:06|5.7199
23:39:08|5.7199
23:39:09|5.7142
23:39:09|5.7091
23:39:12|5.7091
23:39:13|5.7091
23:39:14|5.7091
23:39:15|5.7091
23:39:16|5.7091
23:39:17|5.7127
23:39:18|5.7127
23:39:20|5.7127
23:39:21|5.7127
23:39:23|5.7127
23:39:24|5.7127
23:39:25|5.7127
23:39:26|5.7127
23:39:27|5.7127
23:39:28|5.7127
23:39:29|5.7127
23:39:30|5.7075
23:39:31|5.7075
23:39:32|5.7075
23:39:34|5.7075
23:39:35|5.7075
23:39:35|5.7076
23:39:36|5.7076
23:39:37|5.708
23:39:39|5.708
23:39:40|5.708
23:39:40|5.7194
23:39:42|5.7194
23:39:42|5.7192
23:39:43|5.7192
23:39:45|5.7192
23:39:46|5.7199
23:39:47|5.7199
23:39:47|5.7199
23:39:48|5.7199
23:39:49|5.7085
23:39:50|5.7085
23:39:52|5.7085
23:39:52|5.7085
23:39:54|5.7085
23:39:54|5.7085
23:39:56|5.7085
23:39:57|5.7085
23:39:57|5.7085
23:39:58|5.7189
23:39:59|5.7189
23:40:00|5.7189
23:40:03|5.7145
23:40:04|5.7091
23:40:05|5.7092
23:40:06|5.7092
23:40:07|5.7092
23:40:08|5.7092
23:40:09|5.7092
23:40:10|5.7092
23:40:12|5.7092
23:40:14|5.7092
23:40:15|5.7092
23:40:16|5.7092
23:40:18|5.7092
23:40:19|5.7092
23:40:19|5.7092
23:40:20|5.7092
23:40:21|5.7092
23:40:22|5.7092
23:40:23|5.7092
23:40:25|5.7092
23:40:26|5.7092
23:40:27|5.7092
23:40:28|5.7187
23:40:29|5.7187
23:40:31|5.7101
23:40:32|5.7101
23:40:33|5.7101
23:40:34|5.7101
23:40:35|5.7101
23:40:36|5.7101
23:40:37|5.7101
23:40:38|5.7101
23:40:39|5.7101
23:40:40|5.7101
23:40:41|5.7101
23:40:42|5.7101
23:40:43|5.7101
23:40:44|5.7101
23:40:45|5.7101
23:40:46|5.7101
23:40:47|5.7101
23:40:48|5.7101
23:40:49|5.7101
23:40:50|5.7101
23:40:51|5.7101
23:40:52|5.7101
23:40:53|5.7101
23:40:54|5.7101
23:40:55|5.7101
23:40:56|5.7149
23:40:57|5.7149
23:40:58|5.7149
23:40:59|5.7149
23:41:00|5.7149
23:41:01|5.7149
23:41:02|5.715
23:41:03|5.715
23:41:04|5.715
23:41:05|5.715
23:41:06|5.715
23:41:07|5.715
23:41:08|5.715
23:41:09|5.715
23:41:10|5.71
23:41:11|5.71
23:41:13|5.71
23:41:13|5.71
23:41:16|5.71
23:41:16|5.71
23:41:18|5.715
23:41:19|5.715
23:41:20|5.715
23:41:22|5.715
23:41:23|5.715
23:41:25|5.715
23:41:25|5.715
23:41:26|5.715
23:41:27|5.715
23:41:29|5.715
23:41:29|5.715
23:41:31|5.7192
23:41:32|5.7192
23:41:33|5.7192
23:41:34|5.7192
23:41:35|5.7192
23:41:36|5.7192
23:41:36|5.7192
23:41:38|5.7192
23:41:39|5.7192
23:41:41|5.7192
23:41:41|5.7192
23:41:42|5.7192
23:41:43|5.7192
23:41:44|5.7192
23:41:46|5.7192
23:41:47|5.7192
23:41:48|5.7192
23:41:49|5.7192
23:41:51|5.7192
23:41:51|5.7192
23:41:53|5.7192
23:41:54|5.7192
23:41:54|5.7192
23:41:55|5.7192
23:41:56|5.7192
23:41:58|5.7192
23:41:58|5.7192
23:42:00|5.7192
23:42:02|5.7192
23:42:02|5.7192
23:42:03|5.7192
23:42:04|5.7192
23:42:06|5.7192
23:42:07|5.7192
23:42:08|5.7192
23:42:09|5.7192
23:42:11|5.7192
23:42:11|5.7192
23:42:14|5.7192
23:42:14|5.7192
23:42:15|5.7192
23:42:17|5.7192
23:42:18|5.7192
23:42:20|5.7192
23:42:22|5.7192
23:42:22|5.7192
23:42:24|5.7192
23:42:25|5.7238
23:42:26|5.7238
23:42:27|5.7238
23:42:28|5.7238
23:42:28|5.7238
23:42:29|5.7238
23:42:30|5.7238
23:42:32|5.7238
23:42:32|5.7238
23:42:34|5.7238
23:42:34|5.7238
23:42:36|5.7238
23:42:37|5.7239
23:42:39|5.7252
23:42:39|5.7252
23:42:40|5.7279
23:42:41|5.7279
23:42:42|5.7279
23:42:43|5.7279
23:42:45|5.7279
23:42:45|5.7464
23:42:46|5.7498
23:42:47|5.7498
23:42:48|5.7498
23:42:49|5.7498
23:42:50|5.7497
23:42:51|5.7464
23:42:52|5.7464
23:42:53|5.7464
23:42:54|5.7464
23:42:55|5.7464
23:42:56|5.7464
23:42:57|5.7464
23:42:58|5.7464
23:42:59|5.739
23:43:00|5.739
23:43:01|5.75
23:43:02|5.7394
23:43:04|5.7394
23:43:04|5.7406
23:43:05|5.7406
23:43:06|5.7406
23:43:07|5.7406
23:43:08|5.7406
23:43:09|5.7421
23:43:11|5.7461
23:43:12|5.7461
23:43:13|5.7461
23:43:15|5.7279
23:43:16|5.7427
23:43:17|5.7427
23:43:18|5.7418
23:43:19|5.7418
23:43:21|5.7418
23:43:22|5.7418
23:43:23|5.7418
23:43:23|5.7418
23:43:24|5.7418
23:43:26|5.7253
23:43:27|5.7298
23:43:29|5.7336
23:43:31|5.7336
23:43:32|5.7336
23:43:33|5.7336
23:43:34|5.7336
23:43:35|5.7336
23:43:35|5.7336
23:43:36|5.7336
23:43:38|5.7336
23:43:39|5.7336
23:43:39|5.7336
23:43:40|5.7336
23:43:42|5.7336
23:43:43|5.7289
23:43:43|5.73
23:43:44|5.73
23:43:45|5.73
23:43:46|5.7223
23:43:47|5.7342
23:43:48|5.7342
23:43:50|5.7197
23:43:51|5.7197
23:43:51|5.7197
23:43:53|5.7197
23:43:53|5.7287
23:43:54|5.7287
23:43:56|5.7287
23:43:57|5.7287
23:43:57|5.7287
23:43:59|5.7287
23:43:59|5.7287
23:44:00|5.7287
23:44:01|5.7287
23:44:03|5.7295
23:44:03|5.7295
23:44:05|5.7295
23:44:06|5.7295
23:44:07|5.7295
23:44:07|5.7299
23:44:09|5.73
23:44:10|5.73
23:44:12|5.73
23:44:13|5.73
23:44:13|5.73
23:44:16|5.73
23:44:17|5.73
23:44:19|5.73
23:44:20|5.73
23:44:21|5.73
23:44:22|5.73
23:44:22|5.73
23:44:24|5.73
23:44:25|5.73
23:44:26|5.73
23:44:28|5.73
23:44:28|5.73
23:44:29|5.73
23:44:30|5.73
23:44:32|5.73
23:44:32|5.73
23:44:34|5.7243
23:44:35|5.7299
23:44:36|5.7299
23:44:37|5.7299
23:44:38|5.7299
23:44:39|5.73
23:44:40|5.73
23:44:41|5.73
23:44:42|5.73
23:44:43|5.7299
23:44:44|5.7299
23:44:45|5.7299
23:44:46|5.7299
23:44:47|5.7299
23:44:48|5.7299
23:44:49|5.7244
23:44:50|5.7244
23:44:51|5.7299
23:44:52|5.7299
23:44:53|5.7299
23:44:54|5.7299
23:44:55|5.7299
23:44:56|5.7299
23:44:57|5.7299
23:44:58|5.7299
23:44:59|5.7299
23:45:00|5.7299
23:45:01|5.7299
23:45:02|5.7299
23:45:04|5.7299
23:45:04|5.7299
23:45:06|5.7299
23:45:07|5.7299
23:45:09|5.7299
23:45:10|5.7299
23:45:11|5.7299
23:45:11|5.7299
23:45:14|5.7299
23:45:14|5.7299
23:45:16|5.7299
23:45:18|5.7299
23:45:20|5.7299
23:45:21|5.7299
23:45:22|5.7299
23:45:23|5.7299
23:45:24|5.7299
23:45:26|5.7299
23:45:26|5.7248
23:45:28|5.7248
23:45:29|5.7248
23:45:31|5.7248
23:45:32|5.7248
23:45:33|5.7248
23:45:34|5.7248
23:45:35|5.7248
23:45:35|5.7248
23:45:37|5.7249
23:45:38|5.7249
23:45:39|5.73
23:45:40|5.7305
23:45:41|5.7305
23:45:41|5.7305
23:45:43|5.7305
23:45:44|5.7305
23:45:45|5.7305
23:45:46|5.7456
23:45:47|5.7456
23:45:48|5.7456
23:45:50|5.7456
23:45:50|5.7456
23:45:51|5.7456
23:45:52|5.7456
23:45:53|5.7348
23:45:55|5.7348
23:45:56|5.7348
23:45:58|5.7348
23:45:59|5.7348
23:45:59|5.7348
23:46:00|5.7333
23:46:02|5.7333
23:46:03|5.7333
23:46:03|5.7333
23:46:05|5.7333
23:46:07|5.7333
23:46:08|5.7333
23:46:09|5.7461
23:46:10|5.767
23:46:11|5.767
23:46:12|5.7524
23:46:13|5.7525
23:46:14|5.7621
23:46:15|5.7621
23:46:16|5.7621
23:46:17|5.7621
23:46:18|5.7621
23:46:19|5.7638
23:46:20|5.7638
23:46:21|5.7638
23:46:22|5.7638
23:46:23|5.76
23:46:24|5.7527
23:46:25|5.7527
23:46:26|5.7443
23:46:27|5.7443
23:46:28|5.7532
23:46:29|5.7532
23:46:30|5.7532
23:46:31|5.7532
23:46:32|5.7528
23:46:33|5.759
23:46:34|5.7589
23:46:36|5.7589
23:46:37|5.7589
23:46:39|5.737
23:46:40|5.7485
23:46:41|5.7485
23:46:43|5.7485
23:46:43|5.747
23:46:44|5.747
23:46:45|5.747
23:46:47|5.747
23:46:47|5.749
23:46:48|5.749
23:46:49|5.749
23:46:50|5.7335
23:46:51|5.7335
23:46:52|5.7651
23:46:53|5.7651
23:46:54|5.767
23:46:55|5.767
23:46:56|5.767
23:46:58|5.767
23:46:59|5.76
23:47:00|5.7549
23:47:01|5.76
23:47:02|5.76
23:47:03|5.767
23:47:04|5.7566
23:47:05|5.7566
23:47:06|5.7669
23:47:07|5.7569
23:47:08|5.7569
23:47:09|5.767
23:47:10|5.767
23:47:12|5.767
23:47:13|5.767
23:47:15|5.7638
23:47:15|5.7638
23:47:16|5.7653
23:47:18|5.7653
23:47:19|5.767
23:47:21|5.767
23:47:22|5.767
23:47:23|5.7581
23:47:24|5.7658
23:47:25|5.7658
23:47:26|5.7668
23:47:28|5.7668
23:47:30|5.7668
23:47:31|5.767
23:47:32|5.767
23:47:32|5.7591
23:47:33|5.7591
23:47:35|5.7591
23:47:36|5.7591
23:47:37|5.767
23:47:38|5.7663
23:47:39|5.7665
23:47:41|5.7669
23:47:42|5.7668
23:47:43|5.7668
23:47:44|5.7668
23:47:45|5.7668
23:47:46|5.7668
23:47:47|5.7668
23:47:48|5.7668
23:47:49|5.7668
23:47:50|5.7668
23:47:51|5.7668
23:47:52|5.7668
23:47:53|5.7586
23:47:54|5.7667
23:47:55|5.7667
23:47:56|5.7667
23:47:57|5.7667
23:47:58|5.7667
23:47:59|5.7667
23:48:00|5.7668
23:48:01|5.7668
23:48:02|5.7668
23:48:03|5.7668
23:48:04|5.7668
23:48:05|5.7668
23:48:06|5.7668
23:48:07|5.7668
23:48:09|5.7667
23:48:10|5.7668
23:48:11|5.7613
23:48:13|5.7613
23:48:13|5.7664
23:48:15|5.7664
23:48:15|5.7664
23:48:16|5.7664
23:48:18|5.7664
23:48:20|5.7664
23:48:21|5.766
23:48:23|5.766
23:48:24|5.766
23:48:25|5.766
23:48:26|5.766
23:48:27|5.766
23:48:28|5.7637
23:48:29|5.7637
23:48:30|5.7637
23:48:31|5.7637
23:48:32|5.7637
23:48:33|5.7637
23:48:34|5.7637
23:48:36|5.7637
23:48:36|5.7637
23:48:38|5.7643
23:48:39|5.7643
23:48:40|5.7643
23:48:42|5.7668
23:48:42|5.7668
23:48:43|5.7668
23:48:44|5.7668
23:48:45|5.7668
23:48:47|5.7668
23:48:47|5.7668
23:48:48|5.767
23:48:49|5.767
23:48:50|5.767
23:48:51|5.767
23:48:52|5.767
23:48:53|5.767
23:48:54|5.767
23:48:55|5.767
23:48:56|5.767
23:48:57|5.767
23:48:58|5.767
23:48:59|5.767
23:49:00|5.767
23:49:01|5.767
23:49:02|5.767
23:49:03|5.767
23:49:04|5.767
23:49:05|5.767
23:49:06|5.7671
23:49:07|5.7671
23:49:09|5.767
23:49:10|5.767
23:49:10|5.767
23:49:11|5.767
23:49:12|5.767
23:49:14|5.767
23:49:14|5.7671
23:49:16|5.7671
23:49:16|5.767
23:49:17|5.767
23:49:18|5.7671
23:49:20|5.767
23:49:21|5.767
23:49:23|5.7613
23:49:23|5.7613
23:49:25|5.7613
23:49:25|5.7613
23:49:27|5.7522
23:49:27|5.7615
23:49:29|5.7615
23:49:30|5.7615
23:49:31|5.7615
23:49:32|5.7615
23:49:32|5.7615
23:49:33|5.7615
23:49:34|5.7615
23:49:36|5.7664
23:49:37|5.7666
23:49:39|5.7666
23:49:40|5.7666
23:49:42|5.7666
23:49:43|5.7666
23:49:44|5.7666
23:49:44|5.7662
23:49:46|5.7662
23:49:46|5.7662
23:49:47|5.766
23:49:48|5.766
23:49:50|5.7567
23:49:51|5.7567
23:49:51|5.7567
23:49:52|5.7567
23:49:54|5.7567
23:49:55|5.7567
23:49:55|5.7567
23:49:56|5.7567
23:49:58|5.7567
23:49:59|5.7567
23:50:00|5.7567
23:50:01|5.7629
23:50:02|5.7629
23:50:04|5.7629
23:50:06|5.7587
23:50:06|5.7587
23:50:08|5.7654
23:50:09|5.7671
23:50:10|5.7667
23:50:11|5.758
23:50:12|5.7583
23:50:13|5.7671
23:50:14|5.7574
23:50:15|5.7658
23:50:16|5.7658
23:50:17|5.7658
23:50:18|5.76
23:50:19|5.76
23:50:20|5.76
23:50:21|5.76
23:50:22|5.76
23:50:23|5.7522
23:50:24|5.7522
23:50:26|5.7522
23:50:26|5.7523
23:50:28|5.7523
23:50:29|5.7519
23:50:30|5.7519
23:50:32|5.7522
23:50:33|5.7522
23:50:34|5.73
23:50:35|5.7219
23:50:36|5.7358
23:50:37|5.7358
23:50:38|5.7217
23:50:39|5.7214
23:50:40|5.7205
23:50:42|5.713
23:50:42|5.7211
23:50:43|5.7207
23:50:44|5.71
23:50:45|5.7215
23:50:47|5.7215
23:50:48|5.7213
23:50:48|5.7219
23:50:50|5.7219
23:50:52|5.7219
23:50:52|5.72
23:50:54|5.72
23:50:54|5.72
23:50:55|5.72
23:50:56|5.72
23:50:57|5.7154
23:50:59|5.7154
23:50:59|5.7154
23:51:01|5.7154
23:51:03|5.721
23:51:04|5.7102
23:51:05|5.7102
23:51:07|5.7071
23:51:07|5.7071
23:51:08|5.7088
23:51:10|5.7088
23:51:11|5.7177
23:51:12|5.7177
23:51:13|5.7177
23:51:14|5.7177
23:51:15|5.7215
23:51:16|5.7215
23:51:17|5.7215
23:51:19|5.7215
23:51:20|5.7215
23:51:20|5.7215
23:51:22|5.7215
23:51:24|5.7215
23:51:25|5.7219
23:51:27|5.7328
23:51:29|5.7328
23:51:30|5.7328
23:51:31|5.728
23:51:32|5.7282
23:51:33|5.7282
23:51:34|5.7282
23:51:35|5.7329
23:51:36|5.7329
23:51:37|5.7464
23:51:39|5.7464
23:51:40|5.7464
23:51:41|5.7464
23:51:42|5.7371
23:51:43|5.7371
23:51:43|5.7241
23:51:44|5.7374
23:51:46|5.7374
23:51:47|5.7374
23:51:47|5.7374
23:51:48|5.7374
23:51:49|5.7374
23:51:50|5.7366
23:51:52|5.727
23:51:52|5.7359
23:51:53|5.7359
23:51:55|5.7359
23:51:56|5.7359
23:51:56|5.7359
23:51:57|5.7283
23:51:59|5.7283
23:51:59|5.7283
23:52:00|5.7283
23:52:02|5.7283
23:52:03|5.7283
23:52:03|5.7283
23:52:05|5.7283
23:52:06|5.7283
23:52:07|5.7283
23:52:08|5.7283
23:52:09|5.7283
23:52:10|5.7283
23:52:10|5.7283
23:52:12|5.7283
23:52:13|5.7283
23:52:14|5.7312
23:52:14|5.7439
23:52:16|5.7437
23:52:17|5.7437
23:52:17|5.7449
23:52:19|5.7449
23:52:20|5.7446
23:52:20|5.7446
23:52:21|5.7446
23:52:24|5.744
23:52:25|5.744
23:52:26|5.744
23:52:27|5.744
23:52:28|5.744
23:52:29|5.7379
23:52:30|5.7379
23:52:31|5.7379
23:52:32|5.7379
23:52:34|5.7379
23:52:36|5.7379
23:52:37|5.7379
23:52:38|5.7379
23:52:39|5.7379
23:52:40|5.7379
23:52:41|5.7385
23:52:42|5.7385
23:52:43|5.7385
23:52:45|5.7385
23:52:46|5.733
23:52:46|5.733
23:52:47|5.733
23:52:48|5.733
23:52:49|5.733
23:52:51|5.733
23:52:53|5.733
23:52:53|5.733
23:52:54|5.733
23:52:55|5.733
23:52:56|5.733
23:52:57|5.75
23:52:58|5.75
23:52:59|5.75
23:53:01|5.7352
23:53:03|5.7352
23:53:03|5.7352
23:53:04|5.7352
23:53:05|5.7358
23:53:06|5.743
23:53:07|5.743
23:53:09|5.743
23:53:11|5.743
23:53:12|5.743
23:53:12|5.743
23:53:14|5.743
23:53:15|5.743
23:53:15|5.743
23:53:17|5.73
23:53:18|5.7396
23:53:20|5.7396
23:53:20|5.7396
23:53:21|5.7352
23:53:22|5.7352
23:53:24|5.7352
23:53:25|5.7352
23:53:26|5.7352
23:53:27|5.7352
23:53:28|5.7352
23:53:30|5.7352
23:53:30|5.7352
23:53:31|5.7352
23:53:33|5.7352
23:53:34|5.7352
23:53:35|5.7497
23:53:36|5.7497
23:53:37|5.7497
23:53:38|5.7442
23:53:40|5.7332
23:53:40|5.7332
23:53:41|5.7332
23:53:42|5.7332
23:53:44|5.7303
23:53:45|5.7303
23:53:46|5.7303
23:53:47|5.7303
23:53:48|5.7303
23:53:49|5.7303
23:53:50|5.749
23:53:51|5.749
23:53:52|5.749
23:53:53|5.749
23:53:54|5.7368
23:53:55|5.7479
23:53:56|5.7479
23:53:57|5.738
23:53:58|5.738
23:53:59|5.7449
23:54:00|5.7449
23:54:01|5.7449
23:54:02|5.7449
23:54:03|5.7449
23:54:05|5.7399
23:54:07|5.7399
23:54:09|5.7399
23:54:10|5.7399
23:54:10|5.7399
23:54:11|5.7448
23:54:12|5.7448
23:54:13|5.7448
23:54:14|5.7448
23:54:15|5.7448
23:54:17|5.7448
23:54:18|5.7448
23:54:19|5.74
23:54:20|5.74
23:54:21|5.74
23:54:22|5.74
23:54:23|5.7448
23:54:24|5.749
23:54:26|5.749
23:54:27|5.749
23:54:27|5.749
23:54:28|5.749
23:54:30|5.7522
23:54:31|5.7522
23:54:32|5.7522
23:54:34|5.7522
23:54:34|5.7522
23:54:36|5.7522
23:54:36|5.7522
23:54:37|5.7522
23:54:39|5.7522
23:54:39|5.7522
23:54:41|5.7522
23:54:41|5.7522
23:54:43|5.7335
23:54:43|5.7335
23:54:45|5.7335
23:54:45|5.7335
23:54:47|5.7335
23:54:48|5.736
23:54:49|5.736
23:54:49|5.736
23:54:50|5.7426
23:54:51|5.7426
23:54:53|5.7426
23:54:53|5.7361
23:54:54|5.7361
23:54:55|5.7361
23:54:57|5.7361
23:54:57|5.7361
23:54:58|5.7361
23:54:59|5.7361
23:55:01|5.7361
23:55:02|5.729
23:55:02|5.7374
23:55:04|5.7374
23:55:05|5.729
23:55:05|5.729
23:55:07|5.729
23:55:08|5.729
23:55:09|5.729
23:55:10|5.729
23:55:11|5.729
23:55:13|5.729
23:55:13|5.729
23:55:14|5.7333
23:55:16|5.7333
23:55:16|5.7275
23:55:17|5.727
23:55:18|5.7271
23:55:20|5.7271
23:55:21|5.7271
23:55:22|5.7116
23:55:23|5.7189
23:55:23|5.7189
23:55:25|5.7191
23:55:25|5.7191
23:55:27|5.7191
23:55:29|5.711
23:55:31|5.7275
23:55:31|5.7236
23:55:33|5.7236
23:55:34|5.7236
23:55:35|5.7269
23:55:37|5.7269
23:55:38|5.7269
23:55:39|5.7298
23:55:40|5.7298
23:55:40|5.7298
23:55:42|5.7298
23:55:44|5.7298
23:55:44|5.7298
23:55:46|5.7298
23:55:46|5.7298
23:55:47|5.7297
23:55:48|5.7297
23:55:49|5.723
23:55:50|5.7288
23:55:51|5.7288
23:55:52|5.7288
23:55:54|5.7288
23:55:54|5.7289
23:55:55|5.7304
23:55:56|5.7304
23:55:57|5.7304
23:55:58|5.7304
23:55:59|5.7304
23:56:01|5.7304
23:56:02|5.7305
23:56:03|5.7305
23:56:04|5.7305
23:56:05|5.7305
23:56:06|5.7305
23:56:08|5.7305
23:56:09|5.7305
23:56:09|5.7297
23:56:11|5.7297
23:56:12|5.7297
23:56:12|5.7324
23:56:14|5.7232
23:56:15|5.7232
23:56:16|5.7232
23:56:17|5.7304
23:56:18|5.7304
23:56:19|5.7304
23:56:20|5.7231
23:56:21|5.7231
23:56:22|5.7231
23:56:23|5.7231
23:56:24|5.7231
23:56:25|5.7231
23:56:27|5.7231
23:56:29|5.7189
23:56:30|5.7189
23:56:30|5.7206
23:56:31|5.7206
23:56:32|5.7206
23:56:33|5.7206
23:56:35|5.7206
23:56:37|5.7206
23:56:38|5.7206
23:56:39|5.7206
23:56:40|5.7206
23:56:41|5.7206
23:56:41|5.7206
23:56:43|5.7206
23:56:44|5.7206
23:56:45|5.7208
23:56:46|5.7208
23:56:47|5.7208
23:56:47|5.7248
23:56:48|5.7248
23:56:50|5.7248
23:56:50|5.7246
23:56:52|5.7246
23:56:53|5.7246
23:56:54|5.7246
23:56:54|5.719
23:56:56|5.7241
23:56:56|5.7241
23:56:57|5.7241
23:56:59|5.7241
23:57:00|5.7241
23:57:00|5.7241
23:57:02|5.7241
23:57:03|5.7241
23:57:04|5.7241
23:57:04|5.7241
23:57:06|5.7241
23:57:07|5.7189
23:57:08|5.7189
23:57:10|5.7189
23:57:10|5.7189
23:57:12|5.7189
23:57:13|5.7189
23:57:14|5.7189
23:57:14|5.7189
23:57:16|5.724
23:57:16|5.724
23:57:17|5.72
23:57:19|5.724
23:57:19|5.724
23:57:20|5.724
23:57:21|5.724
23:57:22|5.7189
23:57:24|5.7189
23:57:24|5.7189
23:57:26|5.7189
23:57:26|5.7241
23:57:28|5.7241
23:57:29|5.7241
23:57:30|5.7241
23:57:31|5.7241
23:57:33|5.7241
23:57:33|5.7241
23:57:35|5.7235
23:57:35|5.7234
23:57:36|5.7234
23:57:37|5.7234
23:57:39|5.7234
23:57:41|5.7234
23:57:43|5.7234
23:57:43|5.7234
23:57:44|5.7234
23:57:45|5.7234
23:57:46|5.7189
23:57:47|5.7189
23:57:48|5.7189
23:57:49|5.7189
23:57:50|5.7189
23:57:51|5.7189
23:57:52|5.7189
23:57:54|5.7189
23:57:55|5.7189
23:57:56|5.7189
23:57:57|5.7189
23:57:58|5.7189
23:57:59|5.7189
23:58:00|5.7189
23:58:02|5.7189
23:58:03|5.7189
23:58:05|5.7189
23:58:06|5.7189
23:58:06|5.7189
23:58:08|5.7189
23:58:08|5.719
23:58:11|5.719
23:58:11|5.719
23:58:12|5.719
23:58:13|5.719
23:58:15|5.719
23:58:15|5.719
23:58:17|5.719
23:58:17|5.719
23:58:18|5.719
23:58:19|5.719
23:58:20|5.719
23:58:21|5.719
23:58:22|5.719
23:58:23|5.719
23:58:25|5.719
23:58:26|5.719
23:58:27|5.7229
23:58:27|5.7229
23:58:29|5.7229
23:58:30|5.7229
23:58:31|5.7229
23:58:33|5.7229
23:58:33|5.7229
23:58:34|5.7229
23:58:35|5.7229
23:58:36|5.7229
23:58:37|5.7229
23:58:38|5.7229
23:58:39|5.7229
23:58:40|5.7229
23:58:41|5.7229
23:58:42|5.7229
23:58:43|5.7229
23:58:44|5.7229
23:58:46|5.7229
23:58:47|5.7229
23:58:49|5.7229
23:58:49|5.7229
23:58:50|5.7229
23:58:52|5.7229
23:58:53|5.7229
23:58:54|5.7229
23:58:55|5.7347
23:58:56|5.7347
23:58:56|5.7347
23:58:57|5.7347
23:58:59|5.7399
23:58:59|5.7348
23:59:01|5.7346
23:59:01|5.74
23:59:02|5.74
23:59:04|5.74
23:59:04|5.7293
23:59:05|5.7293
23:59:07|5.74
23:59:07|5.74
23:59:08|5.74
23:59:11|5.74
23:59:11|5.74
23:59:12|5.74
23:59:15|5.74
23:59:16|5.74
23:59:17|5.74
23:59:18|5.74
23:59:19|5.74
23:59:20|5.74
23:59:21|5.74
23:59:22|5.735
23:59:23|5.735
23:59:24|5.735
23:59:25|5.735
23:59:26|5.735
23:59:27|5.735
23:59:28|5.7349
23:59:29|5.7349
23:59:31|5.74
23:59:31|5.74
23:59:33|5.74
23:59:35|5.74
23:59:36|5.74
23:59:36|5.74
23:59:37|5.74
23:59:38|5.74
23:59:39|5.74
23:59:40|5.74
23:59:41|5.74
23:59:43|5.74
23:59:44|5.74
23:59:45|5.75
23:59:46|5.75
23:59:48|5.75
23:59:49|5.75
23:59:49|5.75
23:59:51|5.75
23:59:52|5.7499
23:59:53|5.75
23:59:53|5.75
23:59:54|5.75
23:59:55|5.75
23:59:57|5.75
23:59:58|5.75
23:59:59|5.75
23:59:59|5.75