00:00:00|8.6571
00:00:01|8.6571
00:00:02|8.6571
00:00:03|8.6573
00:00:04|8.6573
00:00:05|8.6501
00:00:06|8.6571
00:00:07|8.6492
00:00:08|8.645
00:00:09|8.645
00:00:10|8.645
00:00:11|8.645
00:00:12|8.645
00:00:13|8.6381
00:00:14|8.6381
00:00:15|8.6381
00:00:16|8.6381
00:00:17|8.6381
00:00:18|8.6387
00:00:19|8.6387
00:00:20|8.6387
00:00:21|8.6387
00:00:22|8.6387
00:00:23|8.6347
00:00:24|8.6387
00:00:25|8.6366
00:00:26|8.6366
00:00:27|8.6366
00:00:28|8.6366
00:00:29|8.6366
00:00:30|8.6366
00:00:31|8.6366
00:00:32|8.6366
00:00:33|8.6333
00:00:34|8.6387
00:00:35|8.6387
00:00:36|8.6387
00:00:37|8.654
00:00:38|8.654
00:00:39|8.6381
00:00:40|8.6381
00:00:41|8.6381
00:00:42|8.6381
00:00:43|8.6381
00:00:44|8.6329
00:00:45|8.6329
00:00:46|8.6329
00:00:47|8.6329
00:00:48|8.6329
00:00:49|8.6381
00:00:50|8.6381
00:00:51|8.6571
00:00:52|8.6651
00:00:53|8.6651
00:00:54|8.6655
00:00:55|8.6655
00:00:56|8.6655
00:00:58|8.6655
00:00:59|8.6355
00:01:00|8.6355
00:01:02|8.6355
00:01:02|8.6355
00:01:04|8.654
00:01:05|8.673
00:01:06|8.673
00:01:08|8.673
00:01:08|8.673
00:01:09|8.6367
00:01:10|8.6367
00:01:11|8.6535
00:01:12|8.6535
00:01:13|8.6535
00:01:14|8.6562
00:01:15|8.6562
00:01:16|8.6562
00:01:17|8.6562
00:01:18|8.6749
00:01:19|8.6566
00:01:20|8.6566
00:01:21|8.6566
00:01:22|8.6566
00:01:23|8.6743
00:01:24|8.6571
00:01:25|8.6571
00:01:26|8.6571
00:01:27|8.6571
00:01:28|8.6571
00:01:29|8.6572
00:01:30|8.6501
00:01:31|8.6501
00:01:32|8.6501
00:01:33|8.6501
00:01:34|8.637
00:01:35|8.6379
00:01:36|8.6379
00:01:37|8.6379
00:01:38|8.668
00:01:39|8.6454
00:01:40|8.6501
00:01:41|8.6709
00:01:42|8.6709
00:01:43|8.6709
00:01:44|8.6381
00:01:45|8.6381
00:01:46|8.6381
00:01:47|8.6381
00:01:48|8.663
00:01:49|8.6434
00:01:50|8.6434
00:01:51|8.6434
00:01:52|8.6687
00:01:53|8.6372
00:01:54|8.638
00:01:55|8.638
00:01:56|8.638
00:01:57|8.6686
00:01:58|8.6686
00:01:59|8.6459
00:02:00|8.6459
00:02:01|8.6459
00:02:03|8.6578
00:02:04|8.6578
00:02:05|8.6459
00:02:06|8.6421
00:02:07|8.6421
00:02:07|8.6421
00:02:09|8.6421
00:02:10|8.6441
00:02:11|8.6441
00:02:12|8.6694
00:02:13|8.6694
00:02:14|8.641
00:02:15|8.641
00:02:16|8.641
00:02:17|8.641
00:02:18|8.641
00:02:19|8.6437
00:02:20|8.6437
00:02:21|8.669
00:02:22|8.669
00:02:23|8.669
00:02:24|8.6709
00:02:25|8.6473
00:02:26|8.6899
00:02:28|8.6651
00:02:28|8.6976
00:02:29|8.6949
00:02:30|8.6949
00:02:31|8.7249
00:02:32|8.7249
00:02:33|8.7244
00:02:34|8.6978
00:02:35|8.6978
00:02:36|8.6978
00:02:37|8.749
00:02:38|8.749
00:02:39|8.7159
00:02:41|8.7159
00:02:41|8.7159
00:02:42|8.7464
00:02:43|8.7464
00:02:44|8.7175
00:02:46|8.7175
00:02:46|8.7175
00:02:48|8.7525
00:02:49|8.7525
00:02:50|8.7178
00:02:50|8.7178
00:02:51|8.7178
00:02:52|8.7178
00:02:54|8.7178
00:02:54|8.7257
00:02:56|8.7257
00:02:56|8.7257
00:02:57|8.7257
00:02:58|8.7257
00:02:59|8.7255
00:03:00|8.7255
00:03:02|8.7255
00:03:03|8.7255
00:03:04|8.7256
00:03:05|8.7256
00:03:07|8.7218
00:03:07|8.7218
00:03:08|8.7218
00:03:09|8.7226
00:03:10|8.7193
00:03:11|8.7178
00:03:12|8.7178
00:03:13|8.7178
00:03:14|8.7301
00:03:15|8.7303
00:03:16|8.7303
00:03:17|8.7303
00:03:18|8.7303
00:03:19|8.7301
00:03:20|8.73
00:03:21|8.73
00:03:22|8.73
00:03:23|8.73
00:03:24|8.73
00:03:25|8.7303
00:03:26|8.719
00:03:27|8.719
00:03:28|8.719
00:03:29|8.735
00:03:30|8.7191
00:03:31|8.7191
00:03:32|8.7156
00:03:33|8.7156
00:03:34|8.7156
00:03:35|8.7157
00:03:36|8.7157
00:03:37|8.7157
00:03:38|8.7157
00:03:39|8.7157
00:03:40|8.698
00:03:41|8.698
00:03:42|8.698
00:03:43|8.698
00:03:44|8.7169
00:03:45|8.7168
00:03:46|8.7168
00:03:48|8.7168
00:03:49|8.7205
00:03:49|8.7205
00:03:50|8.7036
00:03:51|8.7036
00:03:52|8.7205
00:03:54|8.7205
00:03:55|8.7205
00:03:55|8.7469
00:03:57|8.713
00:03:57|8.713
00:03:58|8.713
00:03:59|8.713
00:04:00|8.6912
00:04:02|8.6912
00:04:03|8.6912
00:04:04|8.6912
00:04:05|8.6912
00:04:06|8.6849
00:04:07|8.6849
00:04:08|8.7205
00:04:09|8.7205
00:04:11|8.7194
00:04:11|8.7194
00:04:12|8.7194
00:04:13|8.7194
00:04:14|8.7194
00:04:15|8.684
00:04:16|8.6938
00:04:17|8.6938
00:04:19|8.6928
00:04:20|8.6928
00:04:20|8.6838
00:04:21|8.6838
00:04:22|8.6838
00:04:23|8.6838
00:04:25|8.6849
00:04:25|8.6878
00:04:27|8.6878
00:04:28|8.6878
00:04:29|8.6878
00:04:30|8.6878
00:04:31|8.6864
00:04:32|8.6864
00:04:32|8.6864
00:04:33|8.6864
00:04:35|8.6864
00:04:35|8.6851
00:04:36|8.6851
00:04:37|8.7205
00:04:38|8.7196
00:04:40|8.7196
00:04:41|8.6884
00:04:42|8.6884
00:04:43|8.6857
00:04:44|8.6857
00:04:45|8.6857
00:04:46|8.6865
00:04:47|8.6865
00:04:48|8.688
00:04:50|8.688
00:04:50|8.688
00:04:52|8.688
00:04:53|8.688
00:04:54|8.688
00:04:55|8.688
00:04:56|8.6883
00:04:57|8.6883
00:04:58|8.6883
00:04:59|8.6883
00:05:00|8.6943
00:05:01|8.6839
00:05:02|8.6839
00:05:03|8.7
00:05:04|8.7
00:05:05|8.7
00:05:06|8.6982
00:05:07|8.6982
00:05:08|8.6982
00:05:09|8.6982
00:05:10|8.6982
00:05:11|8.6982
00:05:12|8.7331
00:05:13|8.7331
00:05:14|8.7331
00:05:15|8.7141
00:05:16|8.7105
00:05:17|8.7105
00:05:19|8.7105
00:05:19|8.7105
00:05:20|8.7105
00:05:21|8.7118
00:05:22|8.7118
00:05:23|8.7118
00:05:24|8.7121
00:05:25|8.7121
00:05:26|8.714
00:05:27|8.714
00:05:28|8.714
00:05:29|8.714
00:05:30|8.714
00:05:31|8.698
00:05:32|8.698
00:05:33|8.698
00:05:34|8.698
00:05:35|8.698
00:05:36|8.6988
00:05:37|8.6988
00:05:38|8.7133
00:05:39|8.7133
00:05:40|8.7133
00:05:41|8.6991
00:05:42|8.6991
00:05:43|8.6991
00:05:44|8.6991
00:05:45|8.6991
00:05:46|8.6994
00:05:47|8.7007
00:05:49|8.7007
00:05:50|8.7007
00:05:51|8.7007
00:05:53|8.7007
00:05:53|8.7007
00:05:54|8.7007
00:05:55|8.7007
00:05:57|8.7007
00:05:58|8.7009
00:05:59|8.7009
00:06:00|8.7009
00:06:01|8.7008
00:06:02|8.7008
00:06:04|8.7008
00:06:04|8.7008
00:06:05|8.7008
00:06:06|8.7192
00:06:08|8.7014
00:06:08|8.7014
00:06:09|8.7014
00:06:10|8.7014
00:06:11|8.701
00:06:12|8.701
00:06:13|8.701
00:06:14|8.701
00:06:16|8.7013
00:06:16|8.7013
00:06:18|8.7186
00:06:19|8.7186
00:06:20|8.7186
00:06:21|8.7012
00:06:22|8.7012
00:06:23|8.7012
00:06:24|8.7012
00:06:25|8.7012
00:06:26|8.7012
00:06:27|8.7012
00:06:28|8.7009
00:06:29|8.7009
00:06:30|8.7009
00:06:31|8.69
00:06:32|8.69
00:06:33|8.69
00:06:34|8.69
00:06:35|8.69
00:06:36|8.6902
00:06:37|8.6902
00:06:38|8.6902
00:06:39|8.7088
00:06:40|8.7088
00:06:41|8.69
00:06:42|8.69
00:06:43|8.69
00:06:44|8.6999
00:06:45|8.6999
00:06:46|8.6999
00:06:47|8.6906
00:06:48|8.6906
00:06:49|8.6906
00:06:50|8.6906
00:06:51|8.7068
00:06:52|8.6907
00:06:53|8.6908
00:06:55|8.7065
00:06:56|8.7065
00:06:56|8.6909
00:06:58|8.6909
00:06:59|8.6986
00:07:01|8.6986
00:07:01|8.6928
00:07:02|8.6928
00:07:03|8.688
00:07:04|8.688
00:07:06|8.6906
00:07:06|8.6908
00:07:07|8.6908
00:07:09|8.6908
00:07:10|8.6908
00:07:11|8.6908
00:07:11|8.6908
00:07:12|8.6908
00:07:14|8.6908
00:07:14|8.6918
00:07:16|8.6918
00:07:17|8.6908
00:07:18|8.6908
00:07:19|8.6908
00:07:20|8.6908
00:07:21|8.6908
00:07:21|8.6909
00:07:23|8.6909
00:07:24|8.6909
00:07:24|8.6909
00:07:26|8.6909
00:07:27|8.6909
00:07:28|8.6909
00:07:29|8.6909
00:07:30|8.6909
00:07:31|8.6909
00:07:32|8.691
00:07:33|8.691
00:07:34|8.691
00:07:35|8.691
00:07:36|8.691
00:07:37|8.6911
00:07:39|8.6911
00:07:40|8.6911
00:07:40|8.6911
00:07:42|8.6912
00:07:42|8.6912
00:07:44|8.6912
00:07:45|8.6912
00:07:45|8.6912
00:07:47|8.6912
00:07:48|8.7066
00:07:49|8.7066
00:07:50|8.7066
00:07:51|8.6912
00:07:52|8.6912
00:07:53|8.7066
00:07:54|8.7066
00:07:55|8.7066
00:07:56|8.7066
00:07:57|8.6914
00:07:58|8.6914
00:08:00|8.6914
00:08:00|8.6914
00:08:01|8.6912
00:08:02|8.6908
00:08:04|8.6908
00:08:05|8.6908
00:08:06|8.6908
00:08:07|8.684
00:08:07|8.6908
00:08:09|8.6914
00:08:10|8.6914
00:08:11|8.6914
00:08:12|8.6841
00:08:13|8.6841
00:08:14|8.6841
00:08:15|8.6841
00:08:16|8.6841
00:08:17|8.6841
00:08:18|8.6914
00:08:19|8.6914
00:08:20|8.6914
00:08:21|8.707
00:08:22|8.6798
00:08:23|8.6798
00:08:24|8.6798
00:08:25|8.6798
00:08:26|8.6809
00:08:27|8.6721
00:08:28|8.6721
00:08:29|8.6721
00:08:30|8.6721
00:08:31|8.6721
00:08:32|8.6722
00:08:33|8.6722
00:08:34|8.6722
00:08:35|8.6722
00:08:36|8.6722
00:08:37|8.6724
00:08:38|8.6724
00:08:39|8.6724
00:08:40|8.6724
00:08:41|8.6724
00:08:42|8.6724
00:08:43|8.6719
00:08:44|8.6719
00:08:45|8.6719
00:08:46|8.6719
00:08:47|8.6725
00:08:48|8.6725
00:08:49|8.6725
00:08:50|8.6725
00:08:51|8.6725
00:08:53|8.6726
00:08:54|8.6726
00:08:55|8.6726
00:08:56|8.6726
00:08:57|8.6726
00:08:58|8.6728
00:08:59|8.6728
00:09:00|8.6728
00:09:01|8.6728
00:09:02|8.6728
00:09:03|8.6728
00:09:04|8.66
00:09:05|8.66
00:09:06|8.66
00:09:07|8.66
00:09:08|8.6652
00:09:09|8.6652
00:09:10|8.6652
00:09:11|8.6817
00:09:12|8.6817
00:09:13|8.6619
00:09:14|8.6619
00:09:16|8.6619
00:09:17|8.6619
00:09:17|8.662
00:09:19|8.66
00:09:19|8.6638
00:09:21|8.6638
00:09:21|8.6638
00:09:23|8.6547
00:09:23|8.6547
00:09:24|8.6547
00:09:25|8.6547
00:09:27|8.6547
00:09:27|8.66
00:09:29|8.66
00:09:30|8.66
00:09:31|8.66
00:09:31|8.66
00:09:33|8.66
00:09:33|8.66
00:09:35|8.66
00:09:36|8.66
00:09:36|8.66
00:09:38|8.6479
00:09:39|8.6479
00:09:40|8.66
00:09:41|8.66
00:09:42|8.66
00:09:43|8.6457
00:09:44|8.6457
00:09:45|8.6457
00:09:46|8.6457
00:09:47|8.6457
00:09:48|8.65
00:09:48|8.65
00:09:50|8.6458
00:09:50|8.6458
00:09:52|8.6458
00:09:53|8.6451
00:09:55|8.6458
00:09:56|8.6451
00:09:57|8.6451
00:09:58|8.6454
00:09:59|8.6454
00:10:00|8.6454
00:10:01|8.6454
00:10:02|8.6518
00:10:03|8.6619
00:10:04|8.6619
00:10:05|8.662
00:10:06|8.662
00:10:07|8.6714
00:10:08|8.6714
00:10:09|8.6714
00:10:10|8.6812
00:10:12|8.712
00:10:12|8.684
00:10:13|8.6861
00:10:14|8.6861
00:10:15|8.6861
00:10:16|8.6861
00:10:17|8.6861
00:10:18|8.6562
00:10:19|8.6742
00:10:20|8.6742
00:10:21|8.6742
00:10:22|8.6742
00:10:23|8.679
00:10:24|8.679
00:10:25|8.679
00:10:26|8.6901
00:10:27|8.6901
00:10:28|8.6902
00:10:29|8.6902
00:10:30|8.6902
00:10:31|8.6902
00:10:32|8.6902
00:10:33|8.6822
00:10:34|8.6822
00:10:35|8.6822
00:10:36|8.6947
00:10:37|8.6947
00:10:38|8.6605
00:10:39|8.6668
00:10:40|8.6668
00:10:41|8.6668
00:10:42|8.6668
00:10:43|8.6721
00:10:44|8.6721
00:10:45|8.6721
00:10:46|8.6721
00:10:47|8.6721
00:10:48|8.6686
00:10:49|8.6686
00:10:50|8.6686
00:10:51|8.6686
00:10:52|8.6686
00:10:54|8.6761
00:10:55|8.6761
00:10:56|8.6761
00:10:57|8.6761
00:10:58|8.6676
00:11:00|8.6676
00:11:01|8.6676
00:11:02|8.6676
00:11:03|8.6676
00:11:03|8.6734
00:11:05|8.6734
00:11:06|8.6734
00:11:07|8.6734
00:11:08|8.6734
00:11:09|8.6742
00:11:10|8.6742
00:11:11|8.6742
00:11:12|8.6837
00:11:13|8.68
00:11:14|8.68
00:11:15|8.68
00:11:16|8.68
00:11:18|8.68
00:11:18|8.6783
00:11:19|8.6783
00:11:20|8.6786
00:11:21|8.6786
00:11:22|8.6786
00:11:23|8.6953
00:11:24|8.6927
00:11:25|8.6927
00:11:26|8.6927
00:11:27|8.6927
00:11:28|8.6605
00:11:29|8.6605
00:11:30|8.6605
00:11:32|8.6605
00:11:32|8.6605
00:11:33|8.6608
00:11:35|8.6608
00:11:35|8.6608
00:11:36|8.6608
00:11:37|8.6613
00:11:38|8.6608
00:11:40|8.6745
00:11:40|8.6745
00:11:41|8.6745
00:11:42|8.6745
00:11:43|8.6622
00:11:44|8.6622
00:11:45|8.6622
00:11:46|8.6622
00:11:47|8.6622
00:11:48|8.6626
00:11:49|8.6626
00:11:51|8.6626
00:11:51|8.6626
00:11:52|8.6626
00:11:53|8.6625
00:11:55|8.6625
00:11:56|8.6808
00:11:57|8.6808
00:11:58|8.6808
00:12:00|8.6661
00:12:00|8.6661
00:12:01|8.6661
00:12:02|8.6661
00:12:03|8.6661
00:12:04|8.6663
00:12:05|8.6663
00:12:07|8.6663
00:12:08|8.6663
00:12:08|8.6662
00:12:10|8.6662
00:12:10|8.6662
00:12:12|8.6662
00:12:13|8.6662
00:12:14|8.6633
00:12:15|8.6633
00:12:16|8.6633
00:12:17|8.6633
00:12:18|8.6633
00:12:19|8.6632
00:12:20|8.6631
00:12:21|8.6631
00:12:22|8.6782
00:12:23|8.6782
00:12:24|8.6635
00:12:25|8.6635
00:12:26|8.6736
00:12:27|8.66
00:12:28|8.66
00:12:29|8.6564
00:12:30|8.6564
00:12:31|8.6699
00:12:33|8.6704
00:12:33|8.6776
00:12:34|8.6579
00:12:35|8.6776
00:12:36|8.6776
00:12:37|8.6776
00:12:38|8.6776
00:12:39|8.6602
00:12:40|8.6602
00:12:41|8.6602
00:12:42|8.6813
00:12:43|8.6813
00:12:44|8.6588
00:12:45|8.6588
00:12:46|8.6588
00:12:47|8.6588
00:12:48|8.6588
00:12:49|8.6604
00:12:50|8.6604
00:12:51|8.6604
00:12:52|8.6604
00:12:53|8.6677
00:12:54|8.6618
00:12:56|8.6618
00:12:57|8.6618
00:12:57|8.6618
00:12:59|8.6618
00:13:00|8.6756
00:13:01|8.6756
00:13:02|8.6756
00:13:03|8.6756
00:13:04|8.662
00:13:05|8.662
00:13:06|8.6717
00:13:07|8.6717
00:13:08|8.6717
00:13:09|8.6596
00:13:11|8.6596
00:13:11|8.6596
00:13:12|8.6596
00:13:13|8.6596
00:13:14|8.6597
00:13:15|8.6597
00:13:16|8.6597
00:13:17|8.6597
00:13:18|8.6597
00:13:20|8.6595
00:13:20|8.6595
00:13:22|8.6595
00:13:23|8.6595
00:13:23|8.6595
00:13:24|8.6596
00:13:25|8.6596
00:13:27|8.6596
00:13:27|8.6601
00:13:28|8.6601
00:13:30|8.6602
00:13:31|8.6602
00:13:31|8.6602
00:13:32|8.6588
00:13:34|8.6588
00:13:34|8.6588
00:13:36|8.6615
00:13:36|8.6615
00:13:37|8.6615
00:13:39|8.6615
00:13:39|8.6607
00:13:41|8.6733
00:13:41|8.6733
00:13:43|8.6733
00:13:43|8.6733
00:13:44|8.6606
00:13:45|8.6606
00:13:46|8.6606
00:13:48|8.6606
00:13:49|8.6606
00:13:49|8.6609
00:13:51|8.6608
00:13:51|8.6608
00:13:52|8.6747
00:13:53|8.6747
00:13:54|8.6604
00:13:55|8.6604
00:13:57|8.6588
00:13:58|8.6588
00:13:59|8.6588
00:14:00|8.6588
00:14:01|8.6588
00:14:02|8.6588
00:14:03|8.6588
00:14:04|8.6588
00:14:06|8.659
00:14:07|8.6713
00:14:08|8.6713
00:14:09|8.6713
00:14:10|8.6594
00:14:11|8.6594
00:14:12|8.6594
00:14:13|8.6594
00:14:13|8.6594
00:14:15|8.6591
00:14:16|8.6591
00:14:17|8.6726
00:14:17|8.6727
00:14:19|8.6727
00:14:20|8.6795
00:14:21|8.6795
00:14:22|8.6912
00:14:23|8.6912
00:14:24|8.6912
00:14:25|8.6621
00:14:26|8.6621
00:14:27|8.6621
00:14:29|8.6621
00:14:29|8.6621
00:14:30|8.6715
00:14:31|8.6715
00:14:33|8.6715
00:14:33|8.6715
00:14:34|8.6715
00:14:35|8.6717
00:14:36|8.6717
00:14:37|8.6717
00:14:38|8.6717
00:14:39|8.6717
00:14:40|8.672
00:14:41|8.672
00:14:42|8.672
00:14:43|8.672
00:14:44|8.6907
00:14:45|8.6725
00:14:46|8.6725
00:14:47|8.6725
00:14:48|8.6725
00:14:49|8.6725
00:14:50|8.6736
00:14:51|8.6736
00:14:52|8.6736
00:14:53|8.6736
00:14:54|8.6736
00:14:56|8.6736
00:14:56|8.6736
00:14:58|8.6736
00:14:58|8.6736
00:15:00|8.6605
00:15:01|8.6605
00:15:02|8.6605
00:15:03|8.6605
00:15:04|8.6605
00:15:05|8.6603
00:15:06|8.6603
00:15:07|8.6603
00:15:08|8.6603
00:15:09|8.6603
00:15:10|8.6603
00:15:11|8.6609
00:15:12|8.6609
00:15:13|8.6609
00:15:14|8.6609
00:15:15|8.6606
00:15:16|8.6606
00:15:17|8.6606
00:15:18|8.6609
00:15:19|8.6609
00:15:20|8.661
00:15:21|8.661
00:15:22|8.661
00:15:23|8.6604
00:15:24|8.6604
00:15:25|8.6603
00:15:26|8.6603
00:15:27|8.6486
00:15:28|8.6486
00:15:29|8.6486
00:15:30|8.6486
00:15:31|8.6486
00:15:32|8.6486
00:15:34|8.6486
00:15:34|8.6486
00:15:35|8.6474
00:15:36|8.6469
00:15:37|8.6307
00:15:38|8.63
00:15:39|8.6211
00:15:40|8.6211
00:15:41|8.6211
00:15:42|8.6211
00:15:43|8.6211
00:15:44|8.6211
00:15:45|8.6211
00:15:46|8.6211
00:15:47|8.6211
00:15:48|8.6382
00:15:49|8.6382
00:15:50|8.6194
00:15:51|8.6194
00:15:52|8.6194
00:15:53|8.6194
00:15:54|8.6194
00:15:55|8.6181
00:15:56|8.6181
00:15:57|8.6181
00:15:59|8.6181
00:16:00|8.6181
00:16:00|8.6179
00:16:02|8.6179
00:16:03|8.6179
00:16:04|8.6179
00:16:05|8.6179
00:16:05|8.6175
00:16:07|8.6175
00:16:08|8.6175
00:16:09|8.6175
00:16:10|8.6175
00:16:11|8.6164
00:16:12|8.6164
00:16:12|8.6164
00:16:14|8.6164
00:16:15|8.6164
00:16:16|8.6143
00:16:16|8.6143
00:16:18|8.6143
00:16:19|8.6143
00:16:20|8.6143
00:16:21|8.6137
00:16:22|8.6101
00:16:23|8.6101
00:16:24|8.6257
00:16:25|8.6177
00:16:26|8.61
00:16:27|8.61
00:16:29|8.6238
00:16:29|8.6238
00:16:30|8.6238
00:16:32|8.6101
00:16:33|8.6101
00:16:33|8.6101
00:16:35|8.6101
00:16:35|8.6101
00:16:37|8.61
00:16:37|8.6099
00:16:38|8.6099
00:16:40|8.6027
00:16:41|8.6
00:16:42|8.6
00:16:43|8.6
00:16:43|8.598
00:16:44|8.59
00:16:45|8.588
00:16:47|8.5879
00:16:48|8.5784
00:16:48|8.588
00:16:49|8.5952
00:16:51|8.577
00:16:52|8.5969
00:16:53|8.5969
00:16:54|8.5969
00:16:54|8.5969
00:16:56|8.5765
00:16:56|8.57
00:16:57|8.57
00:16:59|8.5546
00:17:00|8.5546
00:17:01|8.5544
00:17:03|8.5543
00:17:04|8.5543
00:17:05|8.5543
00:17:06|8.5509
00:17:07|8.5691
00:17:08|8.5691
00:17:09|8.5686
00:17:10|8.5686
00:17:11|8.5684
00:17:12|8.5684
00:17:13|8.5687
00:17:14|8.5685
00:17:15|8.5685
00:17:15|8.5687
00:17:17|8.5765
00:17:18|8.588
00:17:19|8.588
00:17:19|8.588
00:17:21|8.588
00:17:22|8.5755
00:17:23|8.5616
00:17:24|8.5616
00:17:25|8.588
00:17:26|8.5771
00:17:27|8.5572
00:17:28|8.5572
00:17:29|8.5572
00:17:30|8.5572
00:17:31|8.5572
00:17:32|8.576
00:17:33|8.576
00:17:33|8.576
00:17:35|8.576
00:17:36|8.5606
00:17:37|8.5487
00:17:38|8.5596
00:17:39|8.56
00:17:41|8.56
00:17:41|8.5468
00:17:42|8.5468
00:17:43|8.5468
00:17:44|8.5468
00:17:45|8.5468
00:17:46|8.5458
00:17:47|8.5458
00:17:48|8.5528
00:17:49|8.5528
00:17:50|8.511
00:17:51|8.5314
00:17:52|8.5314
00:17:53|8.5314
00:17:54|8.5561
00:17:55|8.5561
00:17:56|8.5354
00:17:57|8.555
00:17:58|8.5549
00:17:59|8.5549
00:18:01|8.5549
00:18:01|8.5368
00:18:03|8.5368
00:18:03|8.5368
00:18:05|8.5368
00:18:06|8.5368
00:18:07|8.5391
00:18:08|8.5391
00:18:09|8.5391
00:18:10|8.5391
00:18:11|8.5368
00:18:12|8.5547
00:18:13|8.56
00:18:14|8.5744
00:18:15|8.5837
00:18:16|8.5837
00:18:17|8.568
00:18:18|8.5748
00:18:19|8.5748
00:18:20|8.5748
00:18:21|8.5748
00:18:22|8.575
00:18:23|8.575
00:18:24|8.575
00:18:25|8.575
00:18:26|8.5787
00:18:27|8.5606
00:18:28|8.5787
00:18:30|8.5787
00:18:30|8.5787
00:18:31|8.5787
00:18:32|8.58
00:18:33|8.5787
00:18:34|8.5787
00:18:35|8.5787
00:18:36|8.5787
00:18:37|8.5787
00:18:38|8.5787
00:18:39|8.5787
00:18:40|8.5787
00:18:41|8.5787
00:18:42|8.5787
00:18:43|8.5787
00:18:44|8.5787
00:18:45|8.5787
00:18:46|8.5787
00:18:47|8.5787
00:18:48|8.5787
00:18:49|8.5787
00:18:50|8.584
00:18:51|8.58
00:18:52|8.5792
00:18:53|8.5792
00:18:54|8.58
00:18:55|8.58
00:18:56|8.592
00:18:57|8.5813
00:18:59|8.5805
00:18:59|8.5805
00:19:00|8.5805
00:19:01|8.5805
00:19:03|8.5888
00:19:03|8.5804
00:19:05|8.5804
00:19:06|8.5804
00:19:07|8.5805
00:19:07|8.5805
00:19:09|8.5805
00:19:10|8.5805
00:19:11|8.5805
00:19:12|8.5612
00:19:13|8.5874
00:19:14|8.5874
00:19:15|8.5853
00:19:16|8.5853
00:19:17|8.5639
00:19:18|8.5639
00:19:19|8.5639
00:19:20|8.5639
00:19:21|8.5639
00:19:22|8.5643
00:19:23|8.5643
00:19:24|8.5643
00:19:25|8.5643
00:19:26|8.5643
00:19:27|8.5613
00:19:28|8.5822
00:19:29|8.5822
00:19:30|8.5822
00:19:31|8.5822
00:19:32|8.5642
00:19:33|8.5642
00:19:34|8.5642
00:19:35|8.5642
00:19:36|8.5609
00:19:37|8.5538
00:19:38|8.5538
00:19:39|8.5638
00:19:40|8.5638
00:19:41|8.5638
00:19:42|8.5638
00:19:43|8.5475
00:19:44|8.5475
00:19:45|8.5475
00:19:46|8.5475
00:19:47|8.5475
00:19:48|8.5449
00:19:49|8.5449
00:19:50|8.5449
00:19:51|8.5449
00:19:52|8.5449
00:19:53|8.5778
00:19:54|8.5778
00:19:55|8.5778
00:19:56|8.5778
00:19:57|8.5778
00:19:58|8.5644
00:19:59|8.5644
00:20:00|8.5644
00:20:01|8.5644
00:20:02|8.5644
00:20:04|8.5644
00:20:05|8.5644
00:20:06|8.5644
00:20:07|8.5644
00:20:08|8.5519
00:20:08|8.5519
00:20:10|8.5519
00:20:11|8.56
00:20:12|8.56
00:20:13|8.5489
00:20:14|8.5489
00:20:15|8.5489
00:20:16|8.5489
00:20:16|8.56
00:20:18|8.5492
00:20:19|8.56
00:20:19|8.56
00:20:21|8.56
00:20:21|8.56
00:20:23|8.5551
00:20:24|8.5576
00:20:25|8.5576
00:20:26|8.5576
00:20:27|8.5576
00:20:28|8.5557
00:20:29|8.559
00:20:30|8.5732
00:20:31|8.5732
00:20:32|8.5732
00:20:33|8.5662
00:20:34|8.5662
00:20:35|8.5662
00:20:36|8.5662
00:20:37|8.5662
00:20:38|8.567
00:20:39|8.567
00:20:40|8.567
00:20:41|8.5906
00:20:42|8.5906
00:20:43|8.5925
00:20:44|8.5925
00:20:45|8.5925
00:20:46|8.5925
00:20:47|8.5925
00:20:48|8.5761
00:20:49|8.5761
00:20:50|8.5761
00:20:51|8.5761
00:20:52|8.5934
00:20:53|8.5802
00:20:54|8.5802
00:20:55|8.5802
00:20:56|8.5802
00:20:57|8.5802
00:20:58|8.5752
00:20:59|8.5752
00:21:00|8.5752
00:21:01|8.5752
00:21:02|8.6048
00:21:03|8.5745
00:21:04|8.5755
00:21:06|8.5773
00:21:07|8.5755
00:21:08|8.5755
00:21:09|8.5755
00:21:10|8.5755
00:21:12|8.5755
00:21:12|8.5755
00:21:13|8.5755
00:21:14|8.5755
00:21:15|8.5755
00:21:16|8.5824
00:21:17|8.5755
00:21:18|8.578
00:21:19|8.578
00:21:20|8.578
00:21:21|8.578
00:21:22|8.5756
00:21:23|8.5579
00:21:24|8.5579
00:21:25|8.5935
00:21:26|8.5935
00:21:27|8.5935
00:21:28|8.591
00:21:29|8.591
00:21:30|8.591
00:21:31|8.591
00:21:32|8.591
00:21:33|8.5893
00:21:34|8.5893
00:21:35|8.5893
00:21:36|8.5893
00:21:37|8.5893
00:21:38|8.5964
00:21:39|8.5964
00:21:40|8.5964
00:21:41|8.5964
00:21:42|8.5964
00:21:43|8.5998
00:21:44|8.5998
00:21:45|8.603
00:21:46|8.603
00:21:47|8.603
00:21:48|8.6007
00:21:49|8.637
00:21:50|8.637
00:21:51|8.637
00:21:52|8.637
00:21:53|8.6166
00:21:54|8.6166
00:21:55|8.6166
00:21:56|8.6166
00:21:57|8.6166
00:21:58|8.6116
00:21:59|8.6116
00:22:00|8.6116
00:22:01|8.6116
00:22:02|8.6143
00:22:04|8.6098
00:22:05|8.6098
00:22:05|8.6098
00:22:06|8.6098
00:22:08|8.6098
00:22:09|8.6104
00:22:10|8.6104
00:22:11|8.6104
00:22:12|8.6104
00:22:13|8.6104
00:22:14|8.6104
00:22:15|8.6104
00:22:17|8.6104
00:22:17|8.6104
00:22:18|8.6108
00:22:19|8.6108
00:22:20|8.6108
00:22:21|8.6108
00:22:22|8.6108
00:22:23|8.6106
00:22:24|8.6106
00:22:25|8.6106
00:22:26|8.6106
00:22:27|8.6106
00:22:28|8.6106
00:22:29|8.6064
00:22:30|8.6064
00:22:31|8.6064
00:22:32|8.6064
00:22:33|8.6064
00:22:34|8.6066
00:22:35|8.6066
00:22:36|8.6066
00:22:37|8.6066
00:22:38|8.6066
00:22:39|8.6031
00:22:40|8.6031
00:22:41|8.6031
00:22:42|8.6031
00:22:43|8.603
00:22:44|8.603
00:22:46|8.603
00:22:47|8.603
00:22:48|8.598
00:22:48|8.6064
00:22:49|8.6064
00:22:51|8.6064
00:22:51|8.6064
00:22:53|8.6064
00:22:54|8.5979
00:22:55|8.5979
00:22:56|8.603
00:22:57|8.603
00:22:58|8.603
00:22:59|8.601
00:23:00|8.601
00:23:01|8.601
00:23:02|8.601
00:23:03|8.601
00:23:04|8.5979
00:23:06|8.5979
00:23:06|8.5979
00:23:08|8.5979
00:23:09|8.5979
00:23:10|8.5979
00:23:11|8.5979
00:23:12|8.5979
00:23:13|8.5975
00:23:14|8.5899
00:23:15|8.5899
00:23:16|8.5899
00:23:17|8.5899
00:23:18|8.5899
00:23:19|8.5818
00:23:20|8.5818
00:23:21|8.5818
00:23:22|8.5818
00:23:23|8.5818
00:23:24|8.5853
00:23:25|8.5853
00:23:26|8.5853
00:23:27|8.5853
00:23:28|8.5853
00:23:29|8.5855
00:23:30|8.5996
00:23:31|8.5996
00:23:32|8.5994
00:23:33|8.5994
00:23:34|8.5866
00:23:35|8.5866
00:23:36|8.5878
00:23:37|8.5865
00:23:38|8.5992
00:23:40|8.5823
00:23:40|8.5823
00:23:41|8.5823
00:23:42|8.5823
00:23:43|8.5823
00:23:44|8.5854
00:23:45|8.5854
00:23:46|8.5854
00:23:47|8.5854
00:23:48|8.5854
00:23:49|8.5784
00:23:50|8.5865
00:23:51|8.5865
00:23:52|8.5865
00:23:53|8.5865
00:23:54|8.5785
00:23:55|8.5785
00:23:56|8.5785
00:23:57|8.5785
00:23:58|8.5785
00:23:59|8.58
00:24:00|8.58
00:24:01|8.5865
00:24:02|8.5865
00:24:03|8.5865
00:24:04|8.5801
00:24:06|8.5801
00:24:07|8.5801
00:24:08|8.5801
00:24:09|8.5802
00:24:11|8.5802
00:24:11|8.5802
00:24:13|8.5802
00:24:14|8.5802
00:24:15|8.5801
00:24:16|8.5801
00:24:17|8.5801
00:24:18|8.5801
00:24:19|8.5801
00:24:20|8.5801
00:24:21|8.5801
00:24:22|8.5801
00:24:23|8.5801
00:24:24|8.5801
00:24:25|8.5802
00:24:26|8.5802
00:24:27|8.5865
00:24:28|8.5865
00:24:28|8.5865
00:24:29|8.5802
00:24:30|8.5802
00:24:31|8.5802
00:24:32|8.5802
00:24:34|8.5802
00:24:35|8.58
00:24:36|8.58
00:24:37|8.58
00:24:38|8.5865
00:24:39|8.5865
00:24:40|8.58
00:24:41|8.58
00:24:42|8.5865
00:24:42|8.5865
00:24:44|8.5865
00:24:45|8.5834
00:24:46|8.5834
00:24:47|8.5834
00:24:47|8.5834
00:24:49|8.6
00:24:50|8.5848
00:24:51|8.5876
00:24:52|8.5876
00:24:53|8.5876
00:24:54|8.5926
00:24:55|8.5926
00:24:55|8.5926
00:24:57|8.5926
00:24:57|8.5926
00:24:58|8.5926
00:24:59|8.5959
00:25:01|8.5959
00:25:02|8.5959
00:25:02|8.5959
00:25:04|8.5959
00:25:05|8.5959
00:25:06|8.5842
00:25:07|8.605
00:25:09|8.6086
00:25:10|8.6233
00:25:11|8.6181
00:25:12|8.6181
00:25:13|8.6181
00:25:14|8.6216
00:25:15|8.6216
00:25:16|8.6248
00:25:17|8.6248
00:25:18|8.6248
00:25:19|8.6217
00:25:20|8.6217
00:25:21|8.6119
00:25:22|8.6528
00:25:23|8.6407
00:25:24|8.6407
00:25:25|8.6726
00:25:26|8.6533
00:25:27|8.6552
00:25:28|8.643
00:25:29|8.643
00:25:30|8.6379
00:25:31|8.6379
00:25:32|8.6379
00:25:32|8.6379
00:25:34|8.6379
00:25:35|8.6379
00:25:36|8.6414
00:25:37|8.6414
00:25:38|8.6414
00:25:39|8.6414
00:25:39|8.6414
00:25:40|8.6366
00:25:41|8.6366
00:25:43|8.6366
00:25:44|8.6366
00:25:45|8.6366
00:25:45|8.6355
00:25:47|8.6356
00:25:48|8.6356
00:25:49|8.6356
00:25:50|8.6356
00:25:51|8.6357
00:25:51|8.6357
00:25:53|8.6357
00:25:54|8.6357
00:25:54|8.6357
00:25:55|8.6358
00:25:56|8.6358
00:25:58|8.6358
00:25:58|8.6358
00:26:00|8.6358
00:26:00|8.6356
00:26:02|8.6356
00:26:03|8.6356
00:26:03|8.6356
00:26:05|8.6356
00:26:06|8.6359
00:26:07|8.6359
00:26:08|8.6475
00:26:09|8.6475
00:26:11|8.6382
00:26:12|8.6382
00:26:12|8.6382
00:26:14|8.6382
00:26:15|8.6382
00:26:16|8.6363
00:26:17|8.6363
00:26:18|8.6363
00:26:20|8.6363
00:26:20|8.6363
00:26:21|8.6366
00:26:22|8.6366
00:26:23|8.6475
00:26:24|8.6475
00:26:25|8.6475
00:26:26|8.6377
00:26:27|8.6377
00:26:28|8.6506
00:26:29|8.6506
00:26:30|8.6506
00:26:31|8.6361
00:26:32|8.6361
00:26:33|8.6361
00:26:34|8.6361
00:26:35|8.6361
00:26:36|8.6363
00:26:37|8.6363
00:26:38|8.6363
00:26:39|8.6363
00:26:40|8.6363
00:26:41|8.6372
00:26:42|8.639
00:26:43|8.639
00:26:44|8.6376
00:26:45|8.6376
00:26:46|8.6413
00:26:47|8.6413
00:26:48|8.6413
00:26:49|8.6413
00:26:50|8.6527
00:26:51|8.64
00:26:52|8.64
00:26:53|8.6611
00:26:54|8.6611
00:26:55|8.6611
00:26:56|8.6397
00:26:57|8.6451
00:26:58|8.6413
00:27:00|8.6413
00:27:00|8.6413
00:27:01|8.6433
00:27:02|8.6433
00:27:04|8.6433
00:27:05|8.6433
00:27:05|8.6433
00:27:07|8.6603
00:27:07|8.6603
00:27:09|8.6603
00:27:11|8.6603
00:27:12|8.6452
00:27:13|8.6452
00:27:13|8.6452
00:27:14|8.6452
00:27:15|8.6452
00:27:17|8.6453
00:27:18|8.6453
00:27:19|8.6453
00:27:20|8.6452
00:27:21|8.6444
00:27:22|8.64
00:27:23|8.6579
00:27:24|8.6579
00:27:25|8.6588
00:27:26|8.6403
00:27:28|8.6415
00:27:28|8.6415
00:27:29|8.645
00:27:30|8.645
00:27:31|8.645
00:27:32|8.6416
00:27:33|8.6416
00:27:34|8.6416
00:27:35|8.645
00:27:36|8.645
00:27:37|8.6428
00:27:38|8.645
00:27:39|8.645
00:27:40|8.6428
00:27:41|8.6428
00:27:42|8.6403
00:27:43|8.6403
00:27:44|8.6403
00:27:45|8.6403
00:27:46|8.6434
00:27:47|8.6403
00:27:48|8.6543
00:27:49|8.6543
00:27:50|8.6543
00:27:51|8.6543
00:27:52|8.6405
00:27:53|8.6405
00:27:54|8.6405
00:27:55|8.6405
00:27:56|8.6405
00:27:57|8.6402
00:27:58|8.6402
00:27:59|8.6402
00:28:00|8.6402
00:28:01|8.6402
00:28:02|8.6402
00:28:04|8.6402
00:28:04|8.6402
00:28:05|8.6402
00:28:06|8.6402
00:28:08|8.64
00:28:09|8.64
00:28:09|8.64
00:28:11|8.6529
00:28:12|8.6401
00:28:13|8.6401
00:28:15|8.6401
00:28:16|8.6401
00:28:17|8.6401
00:28:18|8.6375
00:28:19|8.6375
00:28:20|8.6375
00:28:21|8.6375
00:28:22|8.6375
00:28:23|8.6341
00:28:24|8.6341
00:28:25|8.6341
00:28:26|8.6339
00:28:27|8.636
00:28:28|8.63
00:28:29|8.63
00:28:30|8.63
00:28:31|8.63
00:28:32|8.63
00:28:33|8.6301
00:28:35|8.6318
00:28:35|8.6318
00:28:36|8.6318
00:28:37|8.6318
00:28:38|8.6305
00:28:39|8.6305
00:28:40|8.6305
00:28:41|8.6305
00:28:43|8.6339
00:28:44|8.6339
00:28:45|8.6339
00:28:46|8.6339
00:28:47|8.6339
00:28:48|8.6339
00:28:49|8.6339
00:28:50|8.6339
00:28:51|8.6339
00:28:52|8.6339
00:28:53|8.6318
00:28:54|8.6318
00:28:55|8.6318
00:28:56|8.6318
00:28:57|8.6318
00:28:58|8.6301
00:28:59|8.6434
00:29:01|8.6435
00:29:01|8.6435
00:29:02|8.6435
00:29:03|8.6305
00:29:04|8.6305
00:29:05|8.6305
00:29:06|8.6431
00:29:07|8.6431
00:29:08|8.6302
00:29:09|8.6302
00:29:11|8.6302
00:29:12|8.6302
00:29:13|8.6271
00:29:14|8.6271
00:29:16|8.6388
00:29:16|8.6388
00:29:18|8.6388
00:29:19|8.62
00:29:20|8.62
00:29:21|8.62
00:29:22|8.62
00:29:23|8.62
00:29:24|8.6128
00:29:25|8.6128
00:29:26|8.6128
00:29:27|8.6256
00:29:28|8.6256
00:29:29|8.6183
00:29:30|8.6183
00:29:31|8.6217
00:29:32|8.6217
00:29:33|8.6217
00:29:34|8.6179
00:29:35|8.6179
00:29:36|8.6179
00:29:37|8.6179
00:29:38|8.6179
00:29:39|8.6183
00:29:40|8.6183
00:29:41|8.6294
00:29:42|8.6295
00:29:43|8.6295
00:29:44|8.6215
00:29:46|8.6215
00:29:46|8.6215
00:29:47|8.6215
00:29:48|8.6215
00:29:49|8.6216
00:29:50|8.6216
00:29:51|8.6216
00:29:52|8.6195
00:29:53|8.6195
00:29:54|8.6215
00:29:55|8.6215
00:29:56|8.6328
00:29:57|8.6328
00:29:58|8.6328
00:29:59|8.6156
00:30:00|8.6156
00:30:01|8.6156
00:30:02|8.6316
00:30:04|8.6316
00:30:04|8.6157
00:30:05|8.6069
00:30:06|8.6069
00:30:07|8.6069
00:30:08|8.6069
00:30:09|8.6167
00:30:10|8.6167
00:30:12|8.6167
00:30:13|8.6167
00:30:15|8.631
00:30:15|8.631
00:30:17|8.631
00:30:18|8.631
00:30:19|8.6197
00:30:19|8.6197
00:30:20|8.6197
00:30:21|8.6197
00:30:23|8.6197
00:30:24|8.6206
00:30:25|8.6206
00:30:26|8.6206
00:30:26|8.6206
00:30:28|8.6206
00:30:28|8.6206
00:30:29|8.6174
00:30:30|8.6174
00:30:31|8.6174
00:30:32|8.6174
00:30:34|8.6174
00:30:34|8.6174
00:30:35|8.6174
00:30:37|8.6174
00:30:38|8.6305
00:30:38|8.6305
00:30:40|8.6175
00:30:41|8.6175
00:30:41|8.6175
00:30:42|8.6175
00:30:43|8.6175
00:30:44|8.6175
00:30:46|8.6175
00:30:47|8.6175
00:30:48|8.6175
00:30:49|8.6233
00:30:50|8.6233
00:30:51|8.6233
00:30:52|8.6233
00:30:53|8.6233
00:30:54|8.618
00:30:55|8.618
00:30:56|8.618
00:30:57|8.618
00:30:58|8.618
00:30:59|8.6181
00:31:00|8.6181
00:31:01|8.6181
00:31:02|8.6181
00:31:03|8.6181
00:31:04|8.6181
00:31:05|8.6181
00:31:06|8.6181
00:31:07|8.6181
00:31:08|8.6181
00:31:09|8.6181
00:31:10|8.6256
00:31:11|8.6256
00:31:12|8.6256
00:31:14|8.6256
00:31:15|8.6185
00:31:16|8.6185
00:31:17|8.6185
00:31:18|8.6185
00:31:19|8.6185
00:31:20|8.6395
00:31:21|8.6395
00:31:22|8.6395
00:31:23|8.6395
00:31:24|8.6395
00:31:25|8.6195
00:31:26|8.6195
00:31:27|8.6195
00:31:28|8.6195
00:31:29|8.6195
00:31:30|8.62
00:31:31|8.62
00:31:32|8.62
00:31:33|8.62
00:31:34|8.6385
00:31:35|8.6202
00:31:36|8.6383
00:31:37|8.6383
00:31:38|8.6383
00:31:39|8.6383
00:31:40|8.6224
00:31:41|8.6224
00:31:42|8.6224
00:31:43|8.6303
00:31:44|8.6303
00:31:45|8.621
00:31:46|8.621
00:31:47|8.621
00:31:48|8.621
00:31:49|8.621
00:31:50|8.6212
00:31:51|8.6212
00:31:52|8.6212
00:31:53|8.6212
00:31:54|8.6212
00:31:55|8.6367
00:31:56|8.6367
00:31:57|8.6065
00:31:58|8.6065
00:31:59|8.6065
00:32:00|8.6106
00:32:01|8.6106
00:32:02|8.6106
00:32:03|8.6107
00:32:04|8.6107
00:32:05|8.6334
00:32:06|8.6346
00:32:07|8.6339
00:32:09|8.6339
00:32:09|8.6339
00:32:10|8.6105
00:32:11|8.6105
00:32:12|8.6105
00:32:14|8.6105
00:32:15|8.6109
00:32:16|8.6109
00:32:18|8.6334
00:32:19|8.6334
00:32:20|8.6116
00:32:21|8.6116
00:32:22|8.6116
00:32:23|8.6116
00:32:24|8.6328
00:32:26|8.6159
00:32:27|8.6159
00:32:28|8.6159
00:32:29|8.6159
00:32:29|8.6296
00:32:31|8.6115
00:32:32|8.6115
00:32:33|8.6115
00:32:34|8.6115
00:32:35|8.6115
00:32:36|8.6117
00:32:37|8.6117
00:32:38|8.6117
00:32:39|8.6117
00:32:40|8.6119
00:32:41|8.6288
00:32:42|8.6288
00:32:42|8.6288
00:32:44|8.6288
00:32:44|8.6288
00:32:46|8.612
00:32:47|8.612
00:32:48|8.612
00:32:49|8.6272
00:32:50|8.6272
00:32:51|8.6131
00:32:52|8.6131
00:32:53|8.6131
00:32:54|8.6131
00:32:55|8.6131
00:32:56|8.6132
00:32:57|8.6132
00:32:58|8.6132
00:32:59|8.6132
00:33:00|8.6132
00:33:01|8.6217
00:33:02|8.6217
00:33:03|8.6217
00:33:04|8.6217
00:33:05|8.6217
00:33:06|8.63
00:33:07|8.63
00:33:08|8.63
00:33:09|8.63
00:33:10|8.63
00:33:12|8.6219
00:33:12|8.6219
00:33:13|8.6219
00:33:15|8.6219
00:33:16|8.6221
00:33:17|8.6221
00:33:18|8.6221
00:33:19|8.6221
00:33:20|8.6221
00:33:21|8.63
00:33:22|8.63
00:33:24|8.63
00:33:24|8.63
00:33:26|8.63
00:33:27|8.63
00:33:27|8.63
00:33:29|8.63
00:33:30|8.63
00:33:30|8.6222
00:33:32|8.6222
00:33:33|8.6222
00:33:33|8.6222
00:33:34|8.6222
00:33:35|8.6072
00:33:36|8.6072
00:33:38|8.6072
00:33:38|8.6072
00:33:40|8.6234
00:33:40|8.6018
00:33:42|8.6018
00:33:42|8.6311
00:33:44|8.6311
00:33:44|8.6311
00:33:46|8.6311
00:33:47|8.6022
00:33:47|8.6022
00:33:49|8.6022
00:33:49|8.6022
00:33:51|8.6029
00:33:52|8.6029
00:33:52|8.6029
00:33:53|8.6029
00:33:54|8.6029
00:33:56|8.6029
00:33:56|8.6029
00:33:58|8.6029
00:33:59|8.6196
00:34:00|8.6196
00:34:00|8.6196
00:34:01|8.6036
00:34:02|8.6036
00:34:03|8.6195
00:34:04|8.6195
00:34:05|8.6195
00:34:06|8.6039
00:34:07|8.6039
00:34:08|8.6039
00:34:10|8.6039
00:34:10|8.6039
00:34:12|8.6101
00:34:12|8.6101
00:34:13|8.6101
00:34:14|8.6101
00:34:16|8.61
00:34:17|8.61
00:34:18|8.61
00:34:19|8.61
00:34:20|8.61
00:34:22|8.61
00:34:22|8.61
00:34:23|8.61
00:34:24|8.61
00:34:25|8.61
00:34:26|8.61
00:34:27|8.61
00:34:29|8.61
00:34:30|8.61
00:34:31|8.6156
00:34:32|8.61
00:34:33|8.61
00:34:34|8.6164
00:34:35|8.6164
00:34:36|8.61
00:34:37|8.603
00:34:38|8.603
00:34:39|8.603
00:34:40|8.603
00:34:41|8.6029
00:34:42|8.6029
00:34:43|8.6029
00:34:44|8.6029
00:34:45|8.6029
00:34:46|8.6029
00:34:47|8.6031
00:34:48|8.6031
00:34:49|8.6032
00:34:50|8.6032
00:34:51|8.6032
00:34:52|8.603
00:34:53|8.603
00:34:54|8.603
00:34:55|8.603
00:34:56|8.603
00:34:57|8.6171
00:34:58|8.6171
00:34:59|8.6044
00:35:00|8.6044
00:35:01|8.6044
00:35:02|8.6035
00:35:03|8.6035
00:35:04|8.6035
00:35:05|8.6035
00:35:06|8.6035
00:35:07|8.6034
00:35:08|8.6034
00:35:09|8.6034
00:35:10|8.6034
00:35:11|8.6034
00:35:12|8.603
00:35:13|8.603
00:35:14|8.603
00:35:15|8.603
00:35:16|8.603
00:35:18|8.6034
00:35:19|8.6034
00:35:20|8.6034
00:35:21|8.6034
00:35:22|8.603
00:35:23|8.603
00:35:24|8.603
00:35:25|8.603
00:35:26|8.603
00:35:28|8.603
00:35:28|8.603
00:35:29|8.603
00:35:30|8.603
00:35:31|8.603
00:35:32|8.6032
00:35:33|8.6032
00:35:34|8.6087
00:35:35|8.6087
00:35:36|8.6033
00:35:37|8.6033
00:35:39|8.6195
00:35:39|8.6195
00:35:41|8.6195
00:35:41|8.6195
00:35:43|8.604
00:35:44|8.604
00:35:45|8.6187
00:35:45|8.6187
00:35:47|8.6206
00:35:48|8.6105
00:35:49|8.6105
00:35:49|8.6105
00:35:51|8.6105
00:35:52|8.6105
00:35:53|8.6044
00:35:54|8.6044
00:35:55|8.6194
00:35:56|8.6194
00:35:57|8.6194
00:35:58|8.6046
00:35:59|8.6046
00:36:00|8.62
00:36:01|8.62
00:36:02|8.6049
00:36:03|8.6049
00:36:05|8.6049
00:36:05|8.6049
00:36:06|8.6049
00:36:07|8.6047
00:36:08|8.6047
00:36:09|8.6047
00:36:10|8.6047
00:36:11|8.6047
00:36:12|8.6075
00:36:13|8.6075
00:36:14|8.6075
00:36:15|8.6075
00:36:16|8.6075
00:36:18|8.6075
00:36:18|8.6075
00:36:20|8.6075
00:36:20|8.6075
00:36:22|8.6199
00:36:23|8.6076
00:36:24|8.6076
00:36:25|8.6076
00:36:26|8.6076
00:36:27|8.6076
00:36:28|8.6076
00:36:29|8.6076
00:36:30|8.6076
00:36:31|8.6076
00:36:32|8.6076
00:36:33|8.62
00:36:34|8.6076
00:36:35|8.6076
00:36:36|8.6076
00:36:37|8.6076
00:36:38|8.6078
00:36:39|8.6078
00:36:40|8.6078
00:36:41|8.6078
00:36:42|8.62
00:36:43|8.6077
00:36:44|8.6077
00:36:45|8.6077
00:36:46|8.6077
00:36:47|8.6077
00:36:48|8.6076
00:36:49|8.6077
00:36:50|8.6077
00:36:51|8.6077
00:36:52|8.6077
00:36:53|8.6076
00:36:54|8.6076
00:36:55|8.6199
00:36:56|8.6199
00:36:58|8.6139
00:36:58|8.6139
00:36:59|8.6139
00:37:00|8.6139
00:37:01|8.6139
00:37:02|8.6139
00:37:03|8.6078
00:37:04|8.6078
00:37:05|8.6083
00:37:06|8.6083
00:37:07|8.6083
00:37:08|8.6089
00:37:09|8.6089
00:37:10|8.6089
00:37:11|8.6089
00:37:12|8.6206
00:37:13|8.6102
00:37:14|8.6294
00:37:15|8.6226
00:37:16|8.6226
00:37:17|8.6226
00:37:19|8.6101
00:37:20|8.6101
00:37:21|8.6101
00:37:22|8.6101
00:37:23|8.6101
00:37:25|8.6226
00:37:26|8.6226
00:37:27|8.6226
00:37:28|8.6226
00:37:29|8.6226
00:37:30|8.6242
00:37:31|8.6242
00:37:32|8.6242
00:37:34|8.6226
00:37:34|8.6242
00:37:35|8.6242
00:37:36|8.6242
00:37:37|8.6242
00:37:38|8.6226
00:37:39|8.6242
00:37:40|8.6242
00:37:41|8.6242
00:37:42|8.6242
00:37:43|8.6242
00:37:44|8.6242
00:37:45|8.6242
00:37:46|8.63
00:37:47|8.63
00:37:48|8.6248
00:37:49|8.6248
00:37:50|8.6248
00:37:51|8.6248
00:37:52|8.6248
00:37:53|8.6249
00:37:54|8.6249
00:37:55|8.6249
00:37:56|8.6458
00:37:57|8.6458
00:37:58|8.625
00:37:59|8.625
00:38:00|8.625
00:38:01|8.625
00:38:02|8.625
00:38:03|8.6437
00:38:04|8.6437
00:38:05|8.6437
00:38:06|8.6437
00:38:07|8.6437
00:38:08|8.6437
00:38:09|8.6448
00:38:10|8.6589
00:38:11|8.6589
00:38:12|8.6589
00:38:13|8.6589
00:38:14|8.6441
00:38:15|8.6441
00:38:16|8.6441
00:38:17|8.6441
00:38:18|8.65
00:38:20|8.6448
00:38:21|8.6542
00:38:22|8.6542
00:38:23|8.6542
00:38:24|8.6451
00:38:25|8.6451
00:38:26|8.6451
00:38:27|8.6451
00:38:28|8.6451
00:38:29|8.6542
00:38:30|8.6542
00:38:32|8.6542
00:38:33|8.6542
00:38:34|8.6548
00:38:34|8.6548
00:38:36|8.6548
00:38:37|8.6547
00:38:38|8.6547
00:38:39|8.6547
00:38:40|8.6547
00:38:41|8.6547
00:38:42|8.6547
00:38:43|8.6547
00:38:44|8.6547
00:38:45|8.6624
00:38:46|8.6624
00:38:47|8.6624
00:38:48|8.6719
00:38:49|8.6628
00:38:50|8.6628
00:38:51|8.6628
00:38:52|8.6628
00:38:53|8.6628
00:38:54|8.6624
00:38:55|8.6624
00:38:56|8.6624
00:38:57|8.6624
00:38:58|8.6704
00:38:59|8.6625
00:39:00|8.6625
00:39:01|8.6625
00:39:02|8.6625
00:39:04|8.6625
00:39:04|8.665
00:39:05|8.665
00:39:06|8.665
00:39:07|8.665
00:39:08|8.665
00:39:09|8.665
00:39:10|8.665
00:39:12|8.665
00:39:12|8.665
00:39:13|8.67
00:39:14|8.67
00:39:16|8.67
00:39:17|8.67
00:39:17|8.67
00:39:19|8.67
00:39:20|8.67
00:39:21|8.6721
00:39:22|8.6721
00:39:24|8.6721
00:39:24|8.67
00:39:26|8.67
00:39:26|8.67
00:39:28|8.68
00:39:29|8.68
00:39:29|8.67
00:39:31|8.67
00:39:32|8.6717
00:39:33|8.684
00:39:33|8.684
00:39:34|8.6708
00:39:36|8.6708
00:39:37|8.6708
00:39:38|8.6708
00:39:38|8.6708
00:39:39|8.693
00:39:41|8.693
00:39:41|8.693
00:39:43|8.693
00:39:44|8.693
00:39:45|8.6936
00:39:46|8.6936
00:39:46|8.6936
00:39:48|8.6936
00:39:49|8.6936
00:39:49|8.6713
00:39:51|8.6911
00:39:52|8.6911
00:39:53|8.6911
00:39:54|8.6992
00:39:55|8.6785
00:39:56|8.6785
00:39:56|8.6785
00:39:57|8.699
00:39:59|8.6856
00:40:00|8.6799
00:40:01|8.6799
00:40:02|8.6799
00:40:02|8.6799
00:40:04|8.6799
00:40:05|8.6855
00:40:06|8.6855
00:40:07|8.6855
00:40:08|8.6855
00:40:08|8.7
00:40:10|8.6864
00:40:11|8.6864
00:40:12|8.6864
00:40:12|8.7111
00:40:14|8.7111
00:40:14|8.6864
00:40:16|8.6864
00:40:17|8.6864
00:40:17|8.6992
00:40:19|8.6992
00:40:20|8.6824
00:40:21|8.6824
00:40:22|8.6824
00:40:24|8.6824
00:40:25|8.6869
00:40:25|8.6996
00:40:27|8.6869
00:40:28|8.6869
00:40:29|8.6869
00:40:30|8.682
00:40:31|8.6872
00:40:32|8.689
00:40:34|8.6977
00:40:34|8.6785
00:40:35|8.6735
00:40:37|8.6735
00:40:38|8.6903
00:40:38|8.6903
00:40:39|8.6902
00:40:41|8.67
00:40:42|8.67
00:40:43|8.67
00:40:44|8.6717
00:40:44|8.6723
00:40:46|8.6723
00:40:46|8.6723
00:40:48|8.6703
00:40:49|8.6703
00:40:49|8.6703
00:40:51|8.674
00:40:52|8.674
00:40:52|8.674
00:40:54|8.674
00:40:55|8.674
00:40:56|8.6701
00:40:57|8.6701
00:40:58|8.6701
00:40:59|8.6701
00:41:00|8.6701
00:41:01|8.6705
00:41:02|8.6705
00:41:03|8.6705
00:41:04|8.6705
00:41:05|8.6705
00:41:06|8.674
00:41:07|8.674
00:41:08|8.674
00:41:08|8.674
00:41:10|8.674
00:41:11|8.6704
00:41:12|8.6702
00:41:13|8.6702
00:41:14|8.6702
00:41:14|8.6861
00:41:15|8.6704
00:41:17|8.6704
00:41:18|8.6704
00:41:19|8.6704
00:41:20|8.6859
00:41:20|8.6706
00:41:21|8.6706
00:41:22|8.6706
00:41:24|8.6706
00:41:25|8.6706
00:41:27|8.6707
00:41:28|8.6707
00:41:29|8.6707
00:41:29|8.6852
00:41:31|8.6714
00:41:32|8.6714
00:41:33|8.6714
00:41:34|8.6714
00:41:35|8.6714
00:41:36|8.6715
00:41:37|8.6715
00:41:38|8.6715
00:41:39|8.6715
00:41:40|8.6715
00:41:41|8.6722
00:41:42|8.6722
00:41:43|8.6722
00:41:44|8.6722
00:41:45|8.6722
00:41:46|8.6724
00:41:47|8.6724
00:41:48|8.6724
00:41:49|8.6724
00:41:50|8.6724
00:41:52|8.6743
00:41:53|8.6743
00:41:54|8.6743
00:41:54|8.6743
00:41:55|8.6747
00:41:57|8.6747
00:41:58|8.6747
00:41:58|8.6747
00:41:59|8.6747
00:42:00|8.6748
00:42:02|8.6748
00:42:03|8.6748
00:42:03|8.6748
00:42:05|8.6748
00:42:05|8.6748
00:42:07|8.6707
00:42:07|8.6707
00:42:08|8.6707
00:42:09|8.6929
00:42:10|8.6929
00:42:12|8.6719
00:42:13|8.6719
00:42:14|8.6719
00:42:15|8.6719
00:42:15|8.6719
00:42:16|8.6725
00:42:17|8.6725
00:42:18|8.6725
00:42:19|8.6725
00:42:21|8.6725
00:42:21|8.6743
00:42:22|8.6743
00:42:24|8.6743
00:42:25|8.6743
00:42:26|8.6751
00:42:27|8.6751
00:42:29|8.6751
00:42:29|8.6751
00:42:31|8.6753
00:42:32|8.6753
00:42:33|8.6753
00:42:34|8.6753
00:42:35|8.6753
00:42:36|8.6753
00:42:37|8.6761
00:42:38|8.6761
00:42:39|8.6761
00:42:40|8.6761
00:42:41|8.6774
00:42:42|8.6774
00:42:43|8.6774
00:42:45|8.673
00:42:45|8.6781
00:42:46|8.6781
00:42:47|8.6781
00:42:48|8.6781
00:42:49|8.6781
00:42:50|8.6781
00:42:51|8.6783
00:42:52|8.6783
00:42:53|8.6783
00:42:54|8.6783
00:42:55|8.6783
00:42:56|8.6785
00:42:57|8.6785
00:42:58|8.6785
00:42:59|8.6785
00:43:00|8.6785
00:43:01|8.6787
00:43:02|8.6787
00:43:03|8.6787
00:43:04|8.6787
00:43:05|8.6817
00:43:06|8.6786
00:43:07|8.6786
00:43:08|8.6785
00:43:09|8.6785
00:43:10|8.6785
00:43:11|8.6804
00:43:12|8.6804
00:43:13|8.6804
00:43:14|8.6804
00:43:15|8.6804
00:43:16|8.6807
00:43:17|8.6807
00:43:18|8.6807
00:43:19|8.6806
00:43:20|8.6806
00:43:22|8.6806
00:43:22|8.6806
00:43:23|8.6806
00:43:25|8.6806
00:43:27|8.6806
00:43:27|8.6809
00:43:28|8.6809
00:43:29|8.6809
00:43:30|8.6809
00:43:31|8.6936
00:43:32|8.681
00:43:33|8.681
00:43:35|8.681
00:43:35|8.681
00:43:37|8.6813
00:43:38|8.6813
00:43:39|8.6886
00:43:40|8.6886
00:43:41|8.6886
00:43:42|8.6813
00:43:43|8.6886
00:43:44|8.6886
00:43:45|8.6886
00:43:46|8.6886
00:43:47|8.6813
00:43:48|8.6813
00:43:49|8.6813
00:43:50|8.6813
00:43:51|8.6807
00:43:52|8.6787
00:43:53|8.6785
00:43:53|8.6785
00:43:55|8.6785
00:43:56|8.6809
00:43:57|8.6809
00:43:58|8.6785
00:43:58|8.6809
00:43:59|8.6809
00:44:01|8.6809
00:44:02|8.6785
00:44:03|8.6785
00:44:04|8.68
00:44:05|8.68
00:44:06|8.68
00:44:07|8.68
00:44:08|8.6785
00:44:09|8.6785
00:44:09|8.68
00:44:11|8.68
00:44:12|8.68
00:44:13|8.6795
00:44:14|8.6795
00:44:14|8.6795
00:44:16|8.6795
00:44:16|8.6795
00:44:18|8.6809
00:44:19|8.6809
00:44:20|8.6809
00:44:21|8.6809
00:44:21|8.6809
00:44:23|8.6713
00:44:24|8.6713
00:44:25|8.6713
00:44:27|8.6713
00:44:28|8.6749
00:44:29|8.6749
00:44:30|8.6749
00:44:31|8.6749
00:44:32|8.6749
00:44:34|8.676
00:44:34|8.676
00:44:35|8.676
00:44:36|8.676
00:44:38|8.6707
00:44:39|8.6707
00:44:40|8.6707
00:44:41|8.6707
00:44:42|8.6707
00:44:43|8.6728
00:44:44|8.6728
00:44:45|8.6728
00:44:45|8.6728
00:44:47|8.6728
00:44:48|8.6707
00:44:49|8.6707
00:44:50|8.6707
00:44:51|8.6707
00:44:52|8.6707
00:44:53|8.6707
00:44:54|8.6707
00:44:55|8.6707
00:44:56|8.6707
00:44:57|8.6707
00:44:58|8.6707
00:44:59|8.6707
00:45:00|8.6707
00:45:01|8.6707
00:45:02|8.6707
00:45:03|8.6707
00:45:04|8.6707
00:45:05|8.6707
00:45:06|8.6707
00:45:07|8.6707
00:45:08|8.6707
00:45:09|8.6807
00:45:10|8.6807
00:45:11|8.6807
00:45:12|8.6807
00:45:13|8.6707
00:45:14|8.6707
00:45:15|8.6707
00:45:16|8.6707
00:45:17|8.6707
00:45:18|8.6707
00:45:19|8.6707
00:45:20|8.68
00:45:21|8.68
00:45:22|8.68
00:45:23|8.6707
00:45:24|8.6707
00:45:25|8.6707
00:45:26|8.6707
00:45:28|8.6707
00:45:28|8.6707
00:45:29|8.6707
00:45:30|8.6707
00:45:32|8.6707
00:45:32|8.6707
00:45:34|8.6737
00:45:34|8.6737
00:45:35|8.6737
00:45:37|8.6737
00:45:38|8.6737
00:45:38|8.6741
00:45:39|8.6741
00:45:41|8.6741
00:45:42|8.6741
00:45:42|8.6741
00:45:44|8.6707
00:45:45|8.6707
00:45:46|8.6707
00:45:47|8.6707
00:45:48|8.6707
00:45:49|8.6707
00:45:50|8.6707
00:45:51|8.6707
00:45:52|8.6707
00:45:53|8.6707
00:45:54|8.6707
00:45:55|8.6707
00:45:56|8.6707
00:45:57|8.6707
00:45:58|8.6707
00:45:59|8.6726
00:46:00|8.6726
00:46:01|8.6726
00:46:02|8.6716
00:46:03|8.6716
00:46:04|8.6715
00:46:05|8.6715
00:46:06|8.6715
00:46:07|8.6715
00:46:08|8.6752
00:46:09|8.6752
00:46:10|8.68
00:46:11|8.68
00:46:12|8.68
00:46:13|8.68
00:46:14|8.6718
00:46:15|8.6809
00:46:16|8.6809
00:46:17|8.6809
00:46:18|8.6809
00:46:19|8.671
00:46:20|8.671
00:46:21|8.6808
00:46:22|8.6809
00:46:23|8.6809
00:46:24|8.6809
00:46:25|8.6809
00:46:26|8.6809
00:46:27|8.6809
00:46:29|8.6728
00:46:29|8.6728
00:46:30|8.6728
00:46:31|8.6728
00:46:33|8.6728
00:46:34|8.6728
00:46:35|8.674
00:46:36|8.674
00:46:37|8.674
00:46:38|8.674
00:46:39|8.674
00:46:40|8.6717
00:46:41|8.6717
00:46:42|8.6717
00:46:43|8.6717
00:46:44|8.6716
00:46:45|8.6716
00:46:46|8.6716
00:46:47|8.6716
00:46:48|8.6716
00:46:49|8.6717
00:46:50|8.6717
00:46:51|8.6717
00:46:52|8.6717
00:46:53|8.6717
00:46:54|8.672
00:46:55|8.672
00:46:56|8.6717
00:46:57|8.6717
00:46:58|8.6717
00:46:59|8.6717
00:47:00|8.6717
00:47:01|8.6717
00:47:02|8.6717
00:47:03|8.6717
00:47:04|8.6732
00:47:05|8.6732
00:47:06|8.6732
00:47:07|8.6732
00:47:08|8.6809
00:47:09|8.6717
00:47:10|8.6717
00:47:11|8.6809
00:47:13|8.6809
00:47:13|8.6809
00:47:14|8.674
00:47:15|8.674
00:47:16|8.674
00:47:17|8.6809
00:47:18|8.6809
00:47:20|8.675
00:47:20|8.6809
00:47:21|8.6809
00:47:22|8.6809
00:47:23|8.6809
00:47:25|8.6798
00:47:25|8.6798
00:47:27|8.6798
00:47:27|8.6798
00:47:29|8.6857
00:47:30|8.6858
00:47:31|8.6858
00:47:33|8.7055
00:47:33|8.7055
00:47:34|8.6883
00:47:35|8.6883
00:47:36|8.7055
00:47:37|8.7055
00:47:39|8.7055
00:47:39|8.6888
00:47:40|8.6888
00:47:42|8.6888
00:47:43|8.6888
00:47:44|8.6888
00:47:45|8.6907
00:47:46|8.6907
00:47:46|8.6907
00:47:48|8.6907
00:47:49|8.6907
00:47:50|8.694
00:47:51|8.694
00:47:52|8.694
00:47:53|8.694
00:47:54|8.694
00:47:56|8.6973
00:47:56|8.6973
00:47:57|8.6973
00:47:58|8.6973
00:47:59|8.6973
00:48:00|8.6973
00:48:01|8.6973
00:48:02|8.6973
00:48:03|8.6973
00:48:04|8.6973
00:48:05|8.6972
00:48:06|8.6972
00:48:07|8.6973
00:48:08|8.6973
00:48:09|8.6974
00:48:10|8.6974
00:48:11|8.6974
00:48:12|8.6974
00:48:13|8.6974
00:48:14|8.7038
00:48:15|8.7038
00:48:16|8.7038
00:48:17|8.7038
00:48:18|8.7136
00:48:19|8.7136
00:48:20|8.7007
00:48:21|8.7007
00:48:22|8.7007
00:48:23|8.7007
00:48:24|8.7007
00:48:25|8.6963
00:48:26|8.6963
00:48:27|8.6963
00:48:28|8.6963
00:48:30|8.6963
00:48:31|8.6898
00:48:32|8.6898
00:48:33|8.6996
00:48:34|8.6996
00:48:36|8.6889
00:48:36|8.7018
00:48:37|8.7018
00:48:38|8.6915
00:48:39|8.6915
00:48:40|8.6952
00:48:42|8.6952
00:48:43|8.6952
00:48:43|8.6938
00:48:45|8.6938
00:48:46|8.6969
00:48:46|8.6969
00:48:47|8.6969
00:48:49|8.6969
00:48:50|8.6969
00:48:51|8.697
00:48:52|8.697
00:48:52|8.697
00:48:53|8.697
00:48:55|8.697
00:48:56|8.6971
00:48:56|8.6971
00:48:57|8.6971
00:48:59|8.6971
00:48:59|8.6971
00:49:01|8.6971
00:49:01|8.6971
00:49:03|8.6971
00:49:03|8.6971
00:49:04|8.6971
00:49:05|8.6971
00:49:06|8.7106
00:49:08|8.7106
00:49:08|8.7106
00:49:10|8.7106
00:49:11|8.6981
00:49:11|8.6981
00:49:12|8.6981
00:49:13|8.6981
00:49:15|8.6981
00:49:16|8.698
00:49:16|8.698
00:49:18|8.698
00:49:18|8.698
00:49:19|8.698
00:49:21|8.6972
00:49:22|8.7099
00:49:23|8.7099
00:49:24|8.7099
00:49:25|8.7099
00:49:26|8.6976
00:49:27|8.6976
00:49:28|8.6976
00:49:29|8.6976
00:49:30|8.6976
00:49:31|8.6973
00:49:32|8.6973
00:49:33|8.6973
00:49:34|8.6973
00:49:36|8.6973
00:49:36|8.6973
00:49:38|8.6973
00:49:39|8.6973
00:49:40|8.6973
00:49:41|8.6973
00:49:42|8.6973
00:49:43|8.6973
00:49:44|8.6973
00:49:45|8.6973
00:49:46|8.6975
00:49:47|8.6975
00:49:48|8.6975
00:49:49|8.698
00:49:50|8.698
00:49:51|8.6973
00:49:52|8.6973
00:49:53|8.6973
00:49:54|8.6973
00:49:55|8.6973
00:49:56|8.6973
00:49:57|8.6973
00:49:58|8.6973
00:49:59|8.6973
00:50:00|8.6973
00:50:01|8.6973
00:50:02|8.6973
00:50:03|8.6973
00:50:04|8.6973
00:50:06|8.6973
00:50:06|8.689
00:50:07|8.689
00:50:08|8.6973
00:50:09|8.6973
00:50:10|8.6973
00:50:11|8.6889
00:50:12|8.6889
00:50:13|8.6934
00:50:14|8.6934
00:50:15|8.6934
00:50:16|8.6936
00:50:17|8.6936
00:50:18|8.6936
00:50:19|8.6936
00:50:20|8.6936
00:50:21|8.6936
00:50:22|8.7067
00:50:23|8.6903
00:50:24|8.6903
00:50:25|8.6903
00:50:26|8.6905
00:50:27|8.6905
00:50:28|8.6888
00:50:29|8.6888
00:50:30|8.6888
00:50:32|8.7012
00:50:33|8.7012
00:50:33|8.7012
00:50:35|8.688
00:50:36|8.688
00:50:37|8.6822
00:50:38|8.6827
00:50:40|8.6827
00:50:40|8.6827
00:50:41|8.6827
00:50:43|8.6814
00:50:44|8.6814
00:50:44|8.6814
00:50:46|8.6814
00:50:47|8.6849
00:50:47|8.6849
00:50:49|8.6849
00:50:50|8.688
00:50:51|8.688
00:50:52|8.6783
00:50:53|8.6783
00:50:54|8.6783
00:50:55|8.688
00:50:56|8.688
00:50:57|8.6761
00:50:58|8.6761
00:50:59|8.6761
00:51:00|8.6761
00:51:01|8.6761
00:51:02|8.6713
00:51:03|8.6713
00:51:04|8.6713
00:51:05|8.6713
00:51:06|8.6713
00:51:07|8.6769
00:51:07|8.6769
00:51:09|8.6769
00:51:10|8.6804
00:51:10|8.6804
00:51:12|8.6707
00:51:13|8.6707
00:51:14|8.6707
00:51:15|8.6707
00:51:16|8.6707
00:51:17|8.6707
00:51:18|8.6707
00:51:19|8.67
00:51:19|8.67
00:51:20|8.67
00:51:22|8.6702
00:51:23|8.6702
00:51:24|8.6702
00:51:25|8.6719
00:51:25|8.6719
00:51:27|8.6702
00:51:28|8.6702
00:51:29|8.6702
00:51:30|8.6702
00:51:31|8.6702
00:51:32|8.6702
00:51:34|8.6702
00:51:35|8.6702
00:51:36|8.6916
00:51:37|8.6766
00:51:38|8.6766
00:51:40|8.6737
00:51:40|8.6737
00:51:41|8.6737
00:51:42|8.6708
00:51:44|8.6708
00:51:44|8.6708
00:51:46|8.6708
00:51:47|8.6708
00:51:48|8.6718
00:51:49|8.6737
00:51:50|8.6737
00:51:51|8.6737
00:51:52|8.6737
00:51:53|8.67
00:51:54|8.67
00:51:55|8.67
00:51:56|8.67
00:51:57|8.6732
00:51:58|8.6735
00:51:59|8.6735
00:52:00|8.6735
00:52:01|8.6735
00:52:02|8.6717
00:52:03|8.6717
00:52:04|8.6717
00:52:05|8.6717
00:52:06|8.6717
00:52:07|8.6736
00:52:08|8.6736
00:52:09|8.6736
00:52:10|8.6736
00:52:11|8.6736
00:52:12|8.6736
00:52:13|8.672
00:52:15|8.672
00:52:15|8.6701
00:52:16|8.6701
00:52:17|8.6702
00:52:18|8.6702
00:52:19|8.6702
00:52:20|8.6702
00:52:21|8.6702
00:52:23|8.6702
00:52:24|8.6702
00:52:24|8.6702
00:52:25|8.6702
00:52:27|8.6702
00:52:28|8.6702
00:52:28|8.6702
00:52:29|8.6702
00:52:31|8.6702
00:52:32|8.6702
00:52:32|8.6702
00:52:34|8.6702
00:52:36|8.668
00:52:37|8.668
00:52:38|8.6702
00:52:39|8.6702
00:52:40|8.6702
00:52:41|8.6702
00:52:43|8.6702
00:52:43|8.668
00:52:45|8.6779
00:52:46|8.6779
00:52:47|8.6779
00:52:48|8.6779
00:52:49|8.6779
00:52:50|8.6779
00:52:51|8.6779
00:52:52|8.6779
00:52:53|8.6779
00:52:53|8.6779
00:52:55|8.6779
00:52:55|8.6779
00:52:57|8.6779
00:52:58|8.6779
00:52:59|8.6779
00:53:00|8.6779
00:53:01|8.6779
00:53:02|8.6779
00:53:03|8.6779
00:53:04|8.6779
00:53:05|8.6779
00:53:07|8.6779
00:53:07|8.6779
00:53:09|8.6779
00:53:09|8.6779
00:53:11|8.684
00:53:11|8.684
00:53:13|8.684
00:53:13|8.6779
00:53:14|8.6779
00:53:16|8.6779
00:53:16|8.6779
00:53:17|8.6779
00:53:18|8.6779
00:53:19|8.6779
00:53:20|8.6779
00:53:21|8.6779
00:53:22|8.6779
00:53:24|8.6779
00:53:24|8.6779
00:53:25|8.6779
00:53:26|8.6779
00:53:27|8.6779
00:53:28|8.6779
00:53:29|8.7407
00:53:30|8.7659
00:53:32|8.746
00:53:33|8.746
00:53:33|8.7715
00:53:35|8.7715
00:53:36|8.7461
00:53:38|8.7472
00:53:38|8.748
00:53:40|8.748
00:53:41|8.748
00:53:42|8.748
00:53:43|8.748
00:53:44|8.7481
00:53:45|8.7481
00:53:46|8.7481
00:53:47|8.7481
00:53:48|8.7481
00:53:49|8.7483
00:53:51|8.7483
00:53:51|8.7483
00:53:52|8.7483
00:53:53|8.7483
00:53:54|8.7483
00:53:55|8.7483
00:53:56|8.7483
00:53:57|8.7486
00:53:58|8.7486
00:53:59|8.7488
00:54:00|8.7488
00:54:02|8.7502
00:54:02|8.7502
00:54:03|8.7502
00:54:05|8.7503
00:54:05|8.7503
00:54:06|8.7503
00:54:08|8.7501
00:54:08|8.7501
00:54:09|8.7528
00:54:10|8.7528
00:54:11|8.7528
00:54:12|8.7677
00:54:14|8.7677
00:54:14|8.7528
00:54:16|8.7528
00:54:16|8.7528
00:54:17|8.7588
00:54:19|8.7588
00:54:20|8.7529
00:54:20|8.7529
00:54:21|8.7529
00:54:22|8.7529
00:54:23|8.7535
00:54:24|8.7535
00:54:26|8.7535
00:54:27|8.7529
00:54:28|8.753
00:54:29|8.7532
00:54:30|8.7532
00:54:31|8.7543
00:54:32|8.7543
00:54:33|8.7543
00:54:34|8.7531
00:54:35|8.7558
00:54:36|8.7558
00:54:38|8.7533
00:54:39|8.7533
00:54:40|8.7527
00:54:41|8.75
00:54:42|8.7537
00:54:43|8.75
00:54:44|8.75
00:54:45|8.7532
00:54:46|8.7532
00:54:48|8.7532
00:54:48|8.7532
00:54:49|8.7401
00:54:50|8.7401
00:54:51|8.7401
00:54:53|8.74
00:54:53|8.74
00:54:55|8.7338
00:54:55|8.7338
00:54:56|8.7401
00:54:58|8.7162
00:54:59|8.7341
00:55:00|8.7238
00:55:01|8.7238
00:55:01|8.7199
00:55:03|8.7199
00:55:03|8.7199
00:55:05|8.7199
00:55:06|8.7199
00:55:06|8.7199
00:55:08|8.7199
00:55:09|8.7199
00:55:10|8.7187
00:55:10|8.7381
00:55:12|8.7381
00:55:13|8.7381
00:55:14|8.7381
00:55:15|8.7156
00:55:15|8.7156
00:55:16|8.7156
00:55:18|8.7372
00:55:19|8.7372
00:55:20|8.7156
00:55:20|8.7156
00:55:22|8.7156
00:55:23|8.7156
00:55:24|8.7156
00:55:25|8.7174
00:55:26|8.7174
00:55:27|8.7174
00:55:27|8.7174
00:55:29|8.7174
00:55:30|8.7174
00:55:31|8.7174
00:55:32|8.7174
00:55:32|8.7174
00:55:34|8.7174
00:55:34|8.7196
00:55:35|8.7375
00:55:37|8.7375
00:55:39|8.7375
00:55:40|8.7201
00:55:41|8.7201
00:55:42|8.7201
00:55:43|8.7201
00:55:44|8.7201
00:55:45|8.7227
00:55:46|8.7227
00:55:47|8.7227
00:55:48|8.7227
00:55:49|8.7228
00:55:50|8.7228
00:55:51|8.7228
00:55:52|8.7228
00:55:53|8.7228
00:55:54|8.7228
00:55:55|8.723
00:55:56|8.723
00:55:57|8.723
00:55:58|8.723
00:55:59|8.7297
00:56:00|8.725
00:56:01|8.725
00:56:03|8.725
00:56:04|8.725
00:56:05|8.725
00:56:06|8.7251
00:56:06|8.7251
00:56:08|8.7251
00:56:09|8.7251
00:56:09|8.7251
00:56:10|8.7252
00:56:12|8.7252
00:56:13|8.7252
00:56:13|8.7252
00:56:14|8.7337
00:56:15|8.7254
00:56:16|8.7254
00:56:17|8.7255
00:56:18|8.7255
00:56:19|8.7255
00:56:20|8.7261
00:56:21|8.7261
00:56:23|8.7464
00:56:24|8.7464
00:56:25|8.7464
00:56:26|8.7264
00:56:27|8.7264
00:56:28|8.7264
00:56:29|8.735
00:56:30|8.735
00:56:31|8.7253
00:56:32|8.7155
00:56:33|8.7155
00:56:34|8.7155
00:56:35|8.7155
00:56:36|8.7171
00:56:37|8.7171
00:56:38|8.7171
00:56:40|8.7171
00:56:40|8.7182
00:56:41|8.7182
00:56:42|8.7182
00:56:43|8.7182
00:56:44|8.7182
00:56:45|8.7184
00:56:46|8.7171
00:56:47|8.7171
00:56:48|8.7171
00:56:49|8.7171
00:56:50|8.7197
00:56:51|8.7197
00:56:52|8.7197
00:56:53|8.7197
00:56:54|8.7197
00:56:56|8.7353
00:56:57|8.7145
00:56:58|8.7145
00:56:59|8.7145
00:57:00|8.7145
00:57:01|8.7147
00:57:02|8.7147
00:57:02|8.7147
00:57:04|8.7147
00:57:04|8.7147
00:57:05|8.7185
00:57:06|8.7185
00:57:07|8.7185
00:57:09|8.7185
00:57:10|8.7185
00:57:11|8.7186
00:57:12|8.7186
00:57:13|8.7186
00:57:14|8.7186
00:57:15|8.7186
00:57:16|8.7186
00:57:16|8.7186
00:57:18|8.7186
00:57:18|8.7186
00:57:20|8.7186
00:57:21|8.7186
00:57:21|8.7193
00:57:23|8.7193
00:57:24|8.7193
00:57:24|8.7193
00:57:26|8.7212
00:57:27|8.7212
00:57:28|8.7238
00:57:29|8.7238
00:57:30|8.74
00:57:30|8.7213
00:57:32|8.7394
00:57:33|8.7394
00:57:33|8.7394
00:57:34|8.7394
00:57:36|8.722
00:57:36|8.722
00:57:38|8.722
00:57:40|8.722
00:57:40|8.7221
00:57:42|8.74
00:57:43|8.74
00:57:45|8.7225
00:57:45|8.7225
00:57:46|8.7225
00:57:47|8.7225
00:57:48|8.7225
00:57:49|8.7225
00:57:50|8.7228
00:57:52|8.7228
00:57:53|8.7228
00:57:54|8.7228
00:57:54|8.7228
00:57:56|8.7228
00:57:56|8.7225
00:57:57|8.7225
00:57:58|8.7225
00:57:59|8.7225
00:58:01|8.7226
00:58:02|8.7226
00:58:03|8.7226
00:58:04|8.7226
00:58:05|8.7226
00:58:06|8.7227
00:58:07|8.7227
00:58:08|8.7227
00:58:09|8.725
00:58:09|8.725
00:58:11|8.725
00:58:12|8.725
00:58:13|8.725
00:58:14|8.725
00:58:15|8.725
00:58:16|8.7252
00:58:16|8.7252
00:58:17|8.7252
00:58:19|8.7252
00:58:19|8.7252
00:58:20|8.7252
00:58:22|8.7257
00:58:23|8.7257
00:58:24|8.7257
00:58:25|8.7258
00:58:26|8.7421
00:58:27|8.7259
00:58:27|8.7259
00:58:28|8.7259
00:58:30|8.7259
00:58:30|8.7259
00:58:32|8.7261
00:58:33|8.7261
00:58:34|8.7261
00:58:35|8.7261
00:58:35|8.7261
00:58:37|8.7261
00:58:38|8.7261
00:58:39|8.7261
00:58:41|8.7261
00:58:42|8.7261
00:58:43|8.7261
00:58:44|8.7261
00:58:45|8.7261
00:58:46|8.7261
00:58:47|8.7261
00:58:48|8.7261
00:58:49|8.7261
00:58:50|8.7261
00:58:51|8.7261
00:58:52|8.7264
00:58:53|8.7264
00:58:54|8.7264
00:58:54|8.7264
00:58:56|8.7264
00:58:57|8.7264
00:58:58|8.7264
00:58:59|8.7264
00:59:00|8.7264
00:59:01|8.7264
00:59:02|8.7264
00:59:04|8.7264
00:59:04|8.7264
00:59:05|8.7264
00:59:06|8.7271
00:59:07|8.7271
00:59:08|8.7271
00:59:09|8.7271
00:59:10|8.7264
00:59:11|8.72
00:59:12|8.7363
00:59:13|8.7363
00:59:15|8.7363
00:59:15|8.7363
00:59:17|8.7384
00:59:17|8.7384
00:59:19|8.7384
00:59:20|8.74
00:59:21|8.74
00:59:22|8.74
00:59:23|8.74
00:59:24|8.74
00:59:25|8.74
00:59:26|8.74
00:59:26|8.74
00:59:28|8.74
00:59:29|8.74
00:59:29|8.74
00:59:31|8.74
00:59:32|8.7403
00:59:33|8.7403
00:59:34|8.7403
00:59:35|8.7403
00:59:36|8.7403
00:59:37|8.7403
00:59:37|8.7403
00:59:38|8.7403
00:59:40|8.7384
00:59:41|8.7384
00:59:43|8.7385
00:59:44|8.7384
00:59:45|8.7384
00:59:46|8.7384
00:59:47|8.7527
00:59:48|8.741
00:59:49|8.741
00:59:50|8.741
00:59:51|8.741
00:59:52|8.741
00:59:53|8.7476
00:59:54|8.7476
00:59:55|8.7476
00:59:56|8.7384
00:59:57|8.7384
00:59:58|8.7384
00:59:59|8.7384
01:00:00|8.7476
01:00:01|8.7476
01:00:02|8.7477
01:00:03|8.7477
01:00:04|8.7477
01:00:06|8.7477
01:00:07|8.7477
01:00:08|8.7477
01:00:08|8.7476
01:00:10|8.7476
01:00:10|8.7476
01:00:11|8.74
01:00:12|8.74
01:00:14|8.74
01:00:14|8.74
01:00:16|8.74
01:00:17|8.74
01:00:18|8.74
01:00:19|8.74
01:00:20|8.74
01:00:21|8.74
01:00:22|8.74
01:00:23|8.74
01:00:24|8.74
01:00:25|8.74
01:00:26|8.74
01:00:27|8.7416
01:00:28|8.74
01:00:28|8.74
01:00:30|8.74
01:00:31|8.74
01:00:31|8.74
01:00:33|8.74
01:00:34|8.74
01:00:35|8.74
01:00:36|8.74
01:00:37|8.74
01:00:38|8.74
01:00:39|8.74
01:00:41|8.74
01:00:41|8.74
01:00:43|8.74
01:00:44|8.74
01:00:45|8.74
01:00:46|8.74
01:00:47|8.74
01:00:48|8.74
01:00:49|8.74
01:00:50|8.74
01:00:51|8.74
01:00:52|8.74
01:00:53|8.74
01:00:54|8.74
01:00:55|8.74
01:00:56|8.74
01:00:58|8.74
01:00:58|8.74
01:00:59|8.74
01:01:00|8.74
01:01:01|8.74
01:01:02|8.74
01:01:03|8.74
01:01:04|8.74
01:01:05|8.74
01:01:06|8.74
01:01:07|8.74
01:01:08|8.74
01:01:09|8.74
01:01:10|8.74
01:01:11|8.74
01:01:12|8.7407
01:01:13|8.7407
01:01:14|8.7407
01:01:15|8.7407
01:01:16|8.7407
01:01:17|8.74
01:01:18|8.74
01:01:20|8.74
01:01:20|8.7433
01:01:22|8.7466
01:01:23|8.7428
01:01:23|8.7428
01:01:24|8.74
01:01:25|8.74
01:01:26|8.74
01:01:27|8.74
01:01:28|8.74
01:01:29|8.74
01:01:30|8.7428
01:01:32|8.74
01:01:32|8.74
01:01:33|8.74
01:01:35|8.74
01:01:35|8.74
01:01:37|8.74
01:01:38|8.74
01:01:38|8.74
01:01:40|8.74
01:01:40|8.74
01:01:42|8.74
01:01:44|8.74
01:01:44|8.74
01:01:45|8.74
01:01:47|8.74
01:01:48|8.74
01:01:49|8.74
01:01:50|8.74
01:01:50|8.74
01:01:52|8.74
01:01:53|8.74
01:01:53|8.74
01:01:55|8.74
01:01:55|8.74
01:01:56|8.74
01:01:57|8.74
01:01:59|8.74
01:02:00|8.74
01:02:00|8.74
01:02:01|8.74
01:02:03|8.74
01:02:03|8.74
01:02:04|8.74
01:02:05|8.74
01:02:07|8.74
01:02:07|8.74
01:02:08|8.74
01:02:09|8.74
01:02:10|8.74
01:02:12|8.7526
01:02:12|8.7526
01:02:14|8.753
01:02:14|8.753
01:02:16|8.753
01:02:16|8.753
01:02:18|8.753
01:02:19|8.753
01:02:20|8.753
01:02:21|8.753
01:02:22|8.753
01:02:23|8.753
01:02:24|8.753
01:02:24|8.753
01:02:26|8.753
01:02:26|8.753
01:02:28|8.753
01:02:29|8.753
01:02:30|8.753
01:02:30|8.7531
01:02:32|8.7531
01:02:33|8.7531
01:02:34|8.7531
01:02:35|8.7531
01:02:36|8.7531
01:02:37|8.7531
01:02:38|8.7531
01:02:38|8.7531
01:02:40|8.7531
01:02:41|8.7531
01:02:43|8.7531
01:02:44|8.7531
01:02:45|8.7531
01:02:46|8.7531
01:02:47|8.7526
01:02:48|8.748
01:02:50|8.748
01:02:50|8.748
01:02:51|8.748
01:02:52|8.748
01:02:53|8.74
01:02:55|8.74
01:02:56|8.74
01:02:57|8.74
01:02:58|8.74
01:02:59|8.74
01:03:00|8.74
01:03:01|8.74
01:03:03|8.74
01:03:04|8.74
01:03:04|8.74
01:03:06|8.74
01:03:06|8.74
01:03:07|8.7401
01:03:08|8.7401
01:03:10|8.7401
01:03:11|8.7401
01:03:11|8.7401
01:03:12|8.7401
01:03:13|8.7401
01:03:14|8.7401
01:03:15|8.7401
01:03:16|8.7528
01:03:17|8.7528
01:03:19|8.7402
01:03:19|8.7401
01:03:21|8.7401
01:03:21|8.7401
01:03:22|8.7401
01:03:23|8.7402
01:03:24|8.7402
01:03:26|8.7402
01:03:27|8.7532
01:03:28|8.7532
01:03:29|8.7402
01:03:30|8.7402
01:03:31|8.7402
01:03:32|8.7402
01:03:33|8.7402
01:03:34|8.7403
01:03:35|8.7403
01:03:36|8.7403
01:03:37|8.75
01:03:38|8.75
01:03:39|8.75
01:03:40|8.75
01:03:41|8.75
01:03:42|8.75
01:03:44|8.7403
01:03:45|8.7403
01:03:46|8.7403
01:03:46|8.7403
01:03:48|8.7403
01:03:49|8.7402
01:03:50|8.7402
01:03:51|8.7402
01:03:52|8.7402
01:03:52|8.7402
01:03:54|8.741
01:03:55|8.741
01:03:56|8.741
01:03:57|8.741
01:03:58|8.741
01:03:59|8.741
01:04:00|8.741
01:04:01|8.741
01:04:02|8.741
01:04:03|8.741
01:04:04|8.743
01:04:05|8.743
01:04:06|8.743
01:04:07|8.743
01:04:08|8.743
01:04:09|8.743
01:04:10|8.744
01:04:11|8.744
01:04:12|8.744
01:04:13|8.744
01:04:14|8.7442
01:04:16|8.7442
01:04:16|8.7442
01:04:17|8.7442
01:04:18|8.7442
01:04:19|8.7455
01:04:20|8.7455
01:04:21|8.755
01:04:22|8.755
01:04:23|8.745
01:04:24|8.745
01:04:25|8.745
01:04:26|8.745
01:04:27|8.745
01:04:28|8.745
01:04:30|8.7451
01:04:31|8.7451
01:04:31|8.7451
01:04:32|8.7451
01:04:33|8.746
01:04:35|8.746
01:04:35|8.746
01:04:36|8.746
01:04:37|8.746
01:04:39|8.746
01:04:39|8.7473
01:04:40|8.7473
01:04:42|8.7652
01:04:42|8.7652
01:04:43|8.7531
01:04:45|8.7695
01:04:46|8.7695
01:04:47|8.7685
01:04:49|8.7675
01:04:49|8.748
01:04:50|8.748
01:04:52|8.748
01:04:53|8.748
01:04:54|8.7505
01:04:55|8.7505
01:04:56|8.7505
01:04:57|8.7505
01:04:58|8.7505
01:04:59|8.7507
01:05:00|8.7507
01:05:01|8.7507
01:05:02|8.7507
01:05:03|8.7507
01:05:05|8.7508
01:05:05|8.7508
01:05:06|8.7508
01:05:07|8.7508
01:05:08|8.7509
01:05:09|8.7617
01:05:10|8.7617
01:05:11|8.7509
01:05:12|8.7509
01:05:13|8.7509
01:05:14|8.7508
01:05:15|8.7508
01:05:16|8.7508
01:05:17|8.7508
01:05:18|8.7508
01:05:19|8.7516
01:05:20|8.7516
01:05:21|8.7516
01:05:22|8.7516
01:05:24|8.7516
01:05:24|8.7516
01:05:25|8.7516
01:05:27|8.7516
01:05:27|8.7516
01:05:28|8.7516
01:05:29|8.7521
01:05:31|8.7521
01:05:31|8.7521
01:05:32|8.7521
01:05:33|8.7521
01:05:35|8.755
01:05:35|8.755
01:05:36|8.755
01:05:38|8.755
01:05:39|8.755
01:05:39|8.755
01:05:41|8.755
01:05:42|8.755
01:05:42|8.755
01:05:45|8.755
01:05:46|8.755
01:05:46|8.755
01:05:48|8.755
01:05:49|8.7623
01:05:50|8.7623
01:05:51|8.755
01:05:52|8.755
01:05:53|8.755
01:05:55|8.755
01:05:55|8.755
01:05:56|8.755
01:05:57|8.755
01:05:58|8.755
01:05:59|8.755
01:06:00|8.7552
01:06:02|8.7552
01:06:02|8.756
01:06:04|8.755
01:06:04|8.755
01:06:06|8.7473
01:06:06|8.7473
01:06:07|8.7473
01:06:09|8.7473
01:06:10|8.7473
01:06:11|8.7485
01:06:12|8.7485
01:06:13|8.7485
01:06:13|8.7485
01:06:15|8.7485
01:06:16|8.7473
01:06:16|8.7473
01:06:17|8.7473
01:06:18|8.7473
01:06:20|8.7477
01:06:21|8.7477
01:06:22|8.7477
01:06:23|8.7477
01:06:24|8.7477
01:06:25|8.7477
01:06:26|8.7481
01:06:26|8.7481
01:06:28|8.7481
01:06:29|8.7606
01:06:30|8.7606
01:06:31|8.7481
01:06:32|8.7481
01:06:33|8.7481
01:06:34|8.7481
01:06:35|8.7481
01:06:36|8.7484
01:06:36|8.7484
01:06:38|8.7484
01:06:39|8.7484
01:06:40|8.7484
01:06:41|8.7485
01:06:42|8.7485
01:06:43|8.7485
01:06:44|8.7485
01:06:45|8.7485
01:06:47|8.7485
01:06:48|8.7484
01:06:49|8.7484
01:06:50|8.7484
01:06:52|8.7478
01:06:52|8.7478
01:06:53|8.7478
01:06:54|8.7484
01:06:55|8.7484
01:06:56|8.7479
01:06:57|8.747
01:06:58|8.747
01:06:59|8.747
01:07:00|8.747
01:07:01|8.747
01:07:02|8.747
01:07:04|8.747
01:07:04|8.7479
01:07:05|8.7479
01:07:07|8.747
01:07:07|8.747
01:07:09|8.747
01:07:10|8.747
01:07:11|8.747
01:07:11|8.746
01:07:13|8.746
01:07:13|8.746
01:07:15|8.746
01:07:16|8.746
01:07:17|8.746
01:07:18|8.746
01:07:19|8.746
01:07:20|8.746
01:07:21|8.746
01:07:21|8.745
01:07:23|8.744
01:07:24|8.744
01:07:25|8.744
01:07:26|8.744
01:07:27|8.744
01:07:28|8.744
01:07:28|8.744
01:07:30|8.744
01:07:30|8.744
01:07:32|8.744
01:07:33|8.744
01:07:34|8.744
01:07:35|8.744
01:07:36|8.7463
01:07:37|8.7463
01:07:38|8.7463
01:07:39|8.744
01:07:40|8.744
01:07:41|8.7484
01:07:42|8.7468
01:07:43|8.7468
01:07:44|8.7468
01:07:45|8.7468
01:07:47|8.7479
01:07:48|8.7479
01:07:49|8.7479
01:07:50|8.7479
01:07:51|8.7479
01:07:52|8.7479
01:07:53|8.7479
01:07:54|8.7479
01:07:55|8.7479
01:07:56|8.7479
01:07:57|8.7479
01:07:58|8.7479
01:08:00|8.7479
01:08:01|8.7479
01:08:02|8.7479
01:08:02|8.7479
01:08:04|8.7479
01:08:05|8.7479
01:08:05|8.7479
01:08:06|8.7479
01:08:07|8.7479
01:08:09|8.7479
01:08:09|8.7479
01:08:10|8.7479
01:08:11|8.7479
01:08:13|8.7479
01:08:14|8.7479
01:08:15|8.743
01:08:15|8.743
01:08:17|8.7431
01:08:17|8.7479
01:08:18|8.7479
01:08:19|8.7479
01:08:20|8.7432
01:08:22|8.7432
01:08:23|8.7432
01:08:23|8.7432
01:08:25|8.7432
01:08:25|8.7432
01:08:27|8.7433
01:08:27|8.7433
01:08:29|8.7433
01:08:29|8.7433
01:08:31|8.7433
01:08:32|8.7434
01:08:33|8.7434
01:08:34|8.7434
01:08:35|8.7434
01:08:35|8.7434
01:08:37|8.7434
01:08:38|8.7434
01:08:39|8.7434
01:08:40|8.7434
01:08:41|8.7434
01:08:42|8.7433
01:08:43|8.7433
01:08:44|8.7433
01:08:45|8.7433
01:08:46|8.7433
01:08:48|8.7433
01:08:48|8.7433
01:08:50|8.7433
01:08:50|8.7433
01:08:52|8.743
01:08:53|8.743
01:08:54|8.7433
01:08:55|8.7433
01:08:56|8.7433
01:08:57|8.7433
01:08:58|8.743
01:08:59|8.743
01:09:00|8.743
01:09:01|8.743
01:09:01|8.743
01:09:03|8.743
01:09:04|8.743
01:09:04|8.743
01:09:06|8.743
01:09:06|8.743
01:09:08|8.743
01:09:09|8.743
01:09:10|8.743
01:09:11|8.743
01:09:12|8.743
01:09:13|8.743
01:09:13|8.743
01:09:15|8.743
01:09:16|8.743
01:09:17|8.743
01:09:18|8.742
01:09:19|8.742
01:09:19|8.742
01:09:21|8.742
01:09:22|8.742
01:09:23|8.742
01:09:24|8.742
01:09:25|8.742
01:09:26|8.742
01:09:27|8.742
01:09:28|8.742
01:09:29|8.742
01:09:30|8.742
01:09:31|8.74
01:09:32|8.74
01:09:33|8.74
01:09:34|8.74
01:09:35|8.74
01:09:36|8.74
01:09:37|8.74
01:09:38|8.74
01:09:39|8.74
01:09:40|8.74
01:09:41|8.74
01:09:42|8.74
01:09:43|8.74
01:09:44|8.74
01:09:45|8.74
01:09:46|8.74
01:09:47|8.74
01:09:49|8.74
01:09:50|8.74
01:09:51|8.74
01:09:52|8.74
01:09:53|8.74
01:09:55|8.75
01:09:55|8.75
01:09:56|8.75
01:09:57|8.75
01:09:58|8.7401
01:09:59|8.7401
01:10:00|8.7401
01:10:01|8.7401
01:10:02|8.7401
01:10:03|8.74
01:10:04|8.74
01:10:05|8.74
01:10:06|8.74
01:10:07|8.74
01:10:08|8.745
01:10:09|8.745
01:10:11|8.745
01:10:11|8.745
01:10:12|8.75
01:10:13|8.745
01:10:14|8.745
01:10:16|8.745
01:10:16|8.745
01:10:17|8.745
01:10:19|8.745
01:10:20|8.745
01:10:20|8.75
01:10:21|8.75
01:10:22|8.75
01:10:23|8.75
01:10:24|8.75
01:10:26|8.745
01:10:27|8.745
01:10:27|8.745
01:10:29|8.745
01:10:29|8.745
01:10:31|8.745
01:10:31|8.745
01:10:32|8.745
01:10:34|8.745
01:10:35|8.745
01:10:35|8.745
01:10:37|8.745
01:10:37|8.745
01:10:39|8.745
01:10:40|8.745
01:10:40|8.745
01:10:42|8.745
01:10:42|8.745
01:10:44|8.745
01:10:45|8.745
01:10:45|8.745
01:10:46|8.745
01:10:48|8.745
01:10:49|8.745
01:10:50|8.745
01:10:51|8.745
01:10:53|8.74
01:10:54|8.74
01:10:55|8.74
01:10:56|8.74
01:10:57|8.75
01:10:57|8.75
01:10:59|8.745
01:11:00|8.745
01:11:01|8.745
01:11:02|8.745
01:11:03|8.745
01:11:04|8.745
01:11:05|8.745
01:11:06|8.745
01:11:08|8.745
01:11:08|8.745
01:11:09|8.745
01:11:10|8.745
01:11:11|8.745
01:11:12|8.745
01:11:13|8.75
01:11:14|8.7451
01:11:15|8.7451
01:11:16|8.7451
01:11:17|8.7451
01:11:19|8.7451
01:11:19|8.7451
01:11:21|8.7451
01:11:21|8.7451
01:11:23|8.7451
01:11:24|8.745
01:11:25|8.745
01:11:26|8.745
01:11:27|8.745
01:11:28|8.7544
01:11:29|8.7452
01:11:30|8.7452
01:11:31|8.7452
01:11:32|8.745
01:11:33|8.745
01:11:34|8.745
01:11:35|8.745
01:11:36|8.745
01:11:37|8.745
01:11:38|8.745
01:11:39|8.745
01:11:40|8.745
01:11:41|8.745
01:11:42|8.745
01:11:43|8.745
01:11:44|8.745
01:11:44|8.745
01:11:46|8.745
01:11:47|8.745
01:11:48|8.745
01:11:48|8.745
01:11:50|8.745
01:11:51|8.7552
01:11:53|8.7552
01:11:54|8.7552
01:11:54|8.7451
01:11:56|8.745
01:11:57|8.745
01:11:58|8.745
01:11:59|8.745
01:12:00|8.745
01:12:01|8.7517
01:12:02|8.7517
01:12:03|8.7517
01:12:05|8.745
01:12:05|8.745
01:12:07|8.745
01:12:08|8.745
01:12:09|8.745
01:12:10|8.74
01:12:10|8.74
01:12:12|8.74
01:12:12|8.74
01:12:13|8.74
01:12:15|8.74
01:12:16|8.74
01:12:16|8.74
01:12:17|8.74
01:12:19|8.7445
01:12:20|8.7445
01:12:21|8.74
01:12:21|8.74
01:12:22|8.74
01:12:24|8.74
01:12:24|8.74
01:12:25|8.74
01:12:26|8.74
01:12:27|8.74
01:12:28|8.74
01:12:29|8.74
01:12:30|8.74
01:12:31|8.74
01:12:32|8.74
01:12:34|8.74
01:12:34|8.74
01:12:35|8.74
01:12:37|8.74
01:12:37|8.74
01:12:38|8.74
01:12:39|8.74
01:12:41|8.74
01:12:42|8.74
01:12:42|8.74
01:12:43|8.74
01:12:44|8.74
01:12:45|8.74
01:12:46|8.74
01:12:47|8.74
01:12:48|8.74
01:12:49|8.74
01:12:51|8.74
01:12:52|8.74
01:12:54|8.74
01:12:54|8.74
01:12:55|8.7401
01:12:56|8.7401
01:12:57|8.7401
01:12:58|8.7401
01:12:59|8.7401
01:13:00|8.74
01:13:01|8.74
01:13:02|8.74
01:13:03|8.74
01:13:04|8.74
01:13:05|8.74
01:13:06|8.74
01:13:07|8.74
01:13:08|8.74
01:13:09|8.74
01:13:10|8.74
01:13:11|8.74
01:13:12|8.7514
01:13:13|8.7514
01:13:14|8.7514
01:13:15|8.7402
01:13:16|8.7402
01:13:17|8.7402
01:13:18|8.7402
01:13:19|8.74
01:13:20|8.74
01:13:21|8.74
01:13:22|8.74
01:13:23|8.7402
01:13:25|8.7402
01:13:26|8.74
01:13:26|8.74
01:13:28|8.74
01:13:28|8.74
01:13:29|8.74
01:13:30|8.74
01:13:31|8.74
01:13:32|8.74
01:13:33|8.74
01:13:35|8.74
01:13:36|8.74
01:13:36|8.741
01:13:37|8.741
01:13:38|8.741
01:13:40|8.7401
01:13:40|8.7401
01:13:41|8.74
01:13:42|8.74
01:13:43|8.74
01:13:45|8.74
01:13:45|8.74
01:13:46|8.74
01:13:47|8.74
01:13:49|8.74
01:13:50|8.74
01:13:51|8.74
01:13:52|8.74
01:13:53|8.74
01:13:54|8.74
01:13:55|8.74
01:13:56|8.74
01:13:57|8.74
01:13:58|8.74
01:13:59|8.74
01:14:00|8.74
01:14:02|8.74
01:14:02|8.74
01:14:03|8.74
01:14:04|8.74
01:14:05|8.74
01:14:06|8.74
01:14:07|8.74
01:14:08|8.74
01:14:09|8.74
01:14:11|8.74
01:14:11|8.74
01:14:13|8.7912
01:14:13|8.7912
01:14:15|8.7503
01:14:16|8.7503
01:14:16|8.7503
01:14:17|8.7805
01:14:18|8.8
01:14:20|8.7935
01:14:21|8.7913
01:14:21|8.7913
01:14:22|8.7999
01:14:23|8.7916
01:14:25|8.7909
01:14:25|8.7756
01:14:26|8.7805
01:14:27|8.7819
01:14:29|8.7967
01:14:30|8.7769
01:14:31|8.7769
01:14:31|8.7944
01:14:32|8.778
01:14:34|8.7784
01:14:34|8.7784
01:14:35|8.7786
01:14:36|8.7786
01:14:38|8.7789
01:14:38|8.7791
01:14:40|8.7791
01:14:40|8.7799
01:14:42|8.7799
01:14:43|8.7799
01:14:43|8.7801
01:14:44|8.7801
01:14:45|8.7801
01:14:46|8.7801
01:14:47|8.7748
01:14:48|8.7748
01:14:49|8.7748
01:14:50|8.7748
01:14:51|8.7751
01:14:53|8.7751
01:14:54|8.7751
01:14:55|8.7751
01:14:56|8.7745
01:14:57|8.7745
01:14:58|8.7524
01:14:59|8.7524
01:15:00|8.7524
01:15:01|8.7633
01:15:02|8.7792
01:15:03|8.787
01:15:04|8.7975
01:15:05|8.7975
01:15:06|8.7694
01:15:07|8.7694
01:15:08|8.7674
01:15:09|8.7674
01:15:10|8.7674
01:15:11|8.7674
01:15:12|8.7901
01:15:14|8.7901
01:15:14|8.7901
01:15:15|8.7901
01:15:16|8.7609
01:15:17|8.7609
01:15:19|8.7609
01:15:19|8.7879
01:15:21|8.7879
01:15:22|8.7626
01:15:22|8.7626
01:15:23|8.7626
01:15:25|8.7626
01:15:26|8.7626
01:15:27|8.7633
01:15:28|8.7633
01:15:29|8.7854
01:15:29|8.7854
01:15:31|8.7854
01:15:31|8.7633
01:15:32|8.7633
01:15:34|8.7633
01:15:34|8.7633
01:15:36|8.7633
01:15:37|8.7698
01:15:38|8.7698
01:15:39|8.7698
01:15:39|8.7698
01:15:41|8.7698
01:15:42|8.7706
01:15:42|8.7706
01:15:44|8.7853
01:15:45|8.7847
01:15:46|8.76
01:15:47|8.7507
01:15:47|8.7507
01:15:49|8.7507
01:15:50|8.7523
01:15:51|8.7523
01:15:52|8.7523
01:15:53|8.7523
01:15:54|8.7523
01:15:55|8.7523
01:15:57|8.7527
01:15:58|8.7527
01:15:59|8.7527
01:16:01|8.7527
01:16:02|8.7531
01:16:02|8.7531
01:16:03|8.7531
01:16:04|8.7531
01:16:06|8.7539
01:16:07|8.75
01:16:08|8.75
01:16:09|8.75
01:16:10|8.75
01:16:10|8.75
01:16:12|8.7405
01:16:13|8.75
01:16:14|8.7411
01:16:15|8.74
01:16:16|8.735
01:16:17|8.734
01:16:18|8.734
01:16:18|8.734
01:16:20|8.734
01:16:21|8.734
01:16:21|8.7339
01:16:23|8.7339
01:16:24|8.7339
01:16:25|8.7339
01:16:26|8.7339
01:16:27|8.734
01:16:28|8.7341
01:16:29|8.7338
01:16:30|8.7334
01:16:31|8.7334
01:16:32|8.7313
01:16:33|8.7301
01:16:34|8.7301
01:16:35|8.7301
01:16:36|8.73
01:16:37|8.725
01:16:38|8.725
01:16:39|8.7234
01:16:40|8.7221
01:16:41|8.7221
01:16:42|8.7213
01:16:43|8.7179
01:16:44|8.7286
01:16:45|8.7286
01:16:46|8.7286
01:16:47|8.7286
01:16:48|8.7178
01:16:49|8.7178
01:16:50|8.7178
01:16:51|8.7178
01:16:52|8.7199
01:16:53|8.7199
01:16:54|8.7199
01:16:56|8.7199
01:16:56|8.7199
01:16:57|8.7167
01:16:59|8.728
01:16:59|8.728
01:17:00|8.728
01:17:01|8.72
01:17:02|8.7168
01:17:04|8.7168
01:17:05|8.7168
01:17:06|8.7168
01:17:06|8.7168
01:17:07|8.7168
01:17:09|8.7168
01:17:10|8.7168
01:17:10|8.7168
01:17:11|8.73
01:17:12|8.7193
01:17:13|8.7167
01:17:15|8.7167
01:17:15|8.7167
01:17:16|8.7167
01:17:18|8.712
01:17:18|8.6855
01:17:19|8.6855
01:17:20|8.6851
01:17:22|8.6802
01:17:22|8.679
01:17:24|8.6774
01:17:24|8.6774
01:17:26|8.6774
01:17:26|8.6778
01:17:27|8.6759
01:17:29|8.6759
01:17:29|8.6759
01:17:30|8.6759
01:17:31|8.6759
01:17:33|8.6715
01:17:34|8.6715
01:17:35|8.6715
01:17:36|8.67
01:17:37|8.67
01:17:38|8.67
01:17:39|8.6668
01:17:40|8.6668
01:17:41|8.6545
01:17:42|8.6714
01:17:43|8.6623
01:17:45|8.6714
01:17:45|8.6714
01:17:46|8.6658
01:17:47|8.6658
01:17:48|8.6624
01:17:49|8.6624
01:17:50|8.6624
01:17:51|8.6624
01:17:52|8.6624
01:17:53|8.6625
01:17:54|8.6625
01:17:56|8.672
01:17:57|8.672
01:17:57|8.6716
01:17:58|8.6716
01:18:00|8.6716
01:18:01|8.6896
01:18:02|8.6896
01:18:03|8.6774
01:18:04|8.6774
01:18:05|8.6774
01:18:06|8.6774
01:18:07|8.6774
01:18:08|8.6742
01:18:09|8.6945
01:18:10|8.6945
01:18:11|8.658
01:18:12|8.658
01:18:13|8.6604
01:18:14|8.6604
01:18:15|8.6604
01:18:16|8.6604
01:18:17|8.6604
01:18:18|8.6767
01:18:19|8.6767
01:18:20|8.6767
01:18:21|8.6767
01:18:22|8.6767
01:18:23|8.6724
01:18:24|8.6724
01:18:25|8.6767
01:18:26|8.6767
01:18:27|8.6724
01:18:28|8.6615
01:18:29|8.667
01:18:30|8.6746
01:18:31|8.6746
01:18:32|8.6746
01:18:33|8.6551
01:18:34|8.6723
01:18:35|8.6723
01:18:36|8.6723
01:18:38|8.6734
01:18:38|8.6722
01:18:39|8.6545
01:18:40|8.6544
01:18:41|8.65
01:18:42|8.65
01:18:43|8.65
01:18:44|8.65
01:18:45|8.65
01:18:46|8.65
01:18:47|8.65
01:18:48|8.65
01:18:49|8.65
01:18:50|8.65
01:18:51|8.65
01:18:52|8.65
01:18:53|8.65
01:18:54|8.65
01:18:55|8.65
01:18:57|8.6534
01:18:58|8.65
01:18:59|8.65
01:19:00|8.65
01:19:01|8.65
01:19:02|8.65
01:19:03|8.65
01:19:04|8.65
01:19:05|8.65
01:19:06|8.65
01:19:08|8.65
01:19:09|8.65
01:19:10|8.65
01:19:11|8.65
01:19:11|8.65
01:19:13|8.65
01:19:14|8.65
01:19:15|8.65
01:19:16|8.65
01:19:17|8.6534
01:19:18|8.65
01:19:19|8.6474
01:19:20|8.65
01:19:21|8.65
01:19:22|8.65
01:19:23|8.65
01:19:24|8.6451
01:19:25|8.6451
01:19:26|8.65
01:19:26|8.65
01:19:28|8.65
01:19:29|8.6455
01:19:30|8.6455
01:19:31|8.6455
01:19:32|8.6455
01:19:33|8.6455
01:19:34|8.6455
01:19:35|8.6455
01:19:36|8.6455
01:19:37|8.6455
01:19:37|8.6455
01:19:39|8.6452
01:19:40|8.6452
01:19:41|8.6452
01:19:42|8.6475
01:19:43|8.6475
01:19:44|8.65
01:19:45|8.6452
01:19:46|8.65
01:19:47|8.65
01:19:48|8.65
01:19:49|8.6453
01:19:50|8.65
01:19:51|8.6455
01:19:52|8.65
01:19:53|8.65
01:19:54|8.6453
01:19:55|8.6453
01:19:57|8.6453
01:19:58|8.6453
01:19:59|8.6452
01:20:00|8.6452
01:20:01|8.6453
01:20:02|8.6453
01:20:03|8.6453
01:20:04|8.6452
01:20:05|8.6452
01:20:06|8.6452
01:20:07|8.6498
01:20:08|8.6498
01:20:09|8.6452
01:20:10|8.6452
01:20:11|8.6452
01:20:12|8.6452
01:20:13|8.6452
01:20:14|8.6455
01:20:15|8.6455
01:20:16|8.6455
01:20:17|8.6455
01:20:18|8.6455
01:20:19|8.6455
01:20:20|8.6455
01:20:21|8.6498
01:20:22|8.6498
01:20:23|8.6498
01:20:24|8.6455
01:20:25|8.6455
01:20:26|8.6455
01:20:27|8.6455
01:20:28|8.6498
01:20:29|8.6455
01:20:30|8.6455
01:20:31|8.6455
01:20:32|8.6498
01:20:33|8.6498
01:20:34|8.6455
01:20:35|8.6455
01:20:36|8.6455
01:20:37|8.65
01:20:38|8.65
01:20:39|8.6455
01:20:40|8.6455
01:20:41|8.6455
01:20:42|8.6455
01:20:43|8.6455
01:20:44|8.6455
01:20:45|8.6455
01:20:46|8.6433
01:20:47|8.6433
01:20:48|8.6455
01:20:49|8.6371
01:20:50|8.6368
01:20:51|8.6368
01:20:52|8.6453
01:20:53|8.6453
01:20:54|8.6375
01:20:55|8.6375
01:20:56|8.6521
01:20:57|8.6521
01:20:58|8.6521
01:21:00|8.6391
01:21:01|8.6391
01:21:02|8.6391
01:21:02|8.6391
01:21:04|8.6387
01:21:05|8.6387
01:21:06|8.6361
01:21:07|8.6361
01:21:08|8.6361
01:21:09|8.6361
01:21:10|8.6361
01:21:11|8.6361
01:21:12|8.6347
01:21:13|8.6347
01:21:14|8.6347
01:21:15|8.6333
01:21:16|8.6333
01:21:17|8.6333
01:21:18|8.6333
01:21:19|8.6294
01:21:20|8.6349
01:21:21|8.6349
01:21:22|8.6349
01:21:23|8.6349
01:21:24|8.6349
01:21:25|8.629
01:21:26|8.629
01:21:27|8.6349
01:21:28|8.6349
01:21:29|8.6349
01:21:30|8.6291
01:21:31|8.6291
01:21:32|8.6291
01:21:33|8.6291
01:21:34|8.6303
01:21:35|8.6263
01:21:36|8.6263
01:21:37|8.6263
01:21:38|8.6263
01:21:39|8.6263
01:21:40|8.6249
01:21:41|8.6249
01:21:42|8.6249
01:21:43|8.6348
01:21:44|8.6348
01:21:45|8.6233
01:21:46|8.6233
01:21:48|8.6233
01:21:48|8.6233
01:21:49|8.6233
01:21:50|8.6255
01:21:51|8.6255
01:21:52|8.6255
01:21:53|8.6255
01:21:54|8.6255
01:21:55|8.6236
01:21:56|8.6236
01:21:57|8.6236
01:21:58|8.6236
01:21:59|8.6236
01:22:01|8.6342
01:22:02|8.6342
01:22:03|8.6342
01:22:04|8.6342
01:22:05|8.6221
01:22:07|8.6221
01:22:07|8.6221
01:22:09|8.6221
01:22:10|8.6221
01:22:11|8.6214
01:22:12|8.6214
01:22:13|8.6214
01:22:14|8.6255
01:22:15|8.6214
01:22:16|8.624
01:22:16|8.624
01:22:18|8.6348
01:22:19|8.6348
01:22:20|8.6272
01:22:22|8.6272
01:22:22|8.6272
01:22:23|8.6272
01:22:24|8.6272
01:22:25|8.6241
01:22:26|8.6225
01:22:27|8.6225
01:22:28|8.6225
01:22:29|8.6225
01:22:31|8.6349
01:22:31|8.6349
01:22:32|8.6349
01:22:33|8.6349
01:22:34|8.6349
01:22:36|8.6263
01:22:37|8.6349
01:22:37|8.6349
01:22:39|8.6263
01:22:39|8.6263
01:22:41|8.6263
01:22:42|8.6359
01:22:42|8.6359
01:22:44|8.6359
01:22:45|8.6359
01:22:46|8.6359
01:22:46|8.6264
01:22:47|8.6264
01:22:48|8.6264
01:22:49|8.6264
01:22:50|8.6264
01:22:51|8.6264
01:22:52|8.6264
01:22:53|8.6264
01:22:54|8.6264
01:22:56|8.6264
01:22:57|8.6264
01:22:58|8.6264
01:22:59|8.6264
01:23:00|8.6264
01:23:01|8.6264
01:23:03|8.6264
01:23:04|8.6264
01:23:04|8.6264
01:23:06|8.6264
01:23:07|8.6264
01:23:08|8.6264
01:23:09|8.6264
01:23:10|8.6264
01:23:11|8.6264
01:23:12|8.6264
01:23:13|8.6264
01:23:14|8.6259
01:23:15|8.6259
01:23:16|8.6259
01:23:17|8.6259
01:23:18|8.6259
01:23:19|8.6259
01:23:20|8.6259
01:23:21|8.6202
01:23:22|8.6202
01:23:24|8.6193
01:23:24|8.6193
01:23:25|8.6193
01:23:26|8.6179
01:23:27|8.61
01:23:29|8.6194
01:23:30|8.6068
01:23:31|8.6194
01:23:32|8.6068
01:23:33|8.6194
01:23:33|8.6194
01:23:34|8.6194
01:23:36|8.6069
01:23:37|8.6193
01:23:38|8.6193
01:23:39|8.6193
01:23:40|8.6193
01:23:41|8.6193
01:23:42|8.6128
01:23:43|8.6128
01:23:44|8.6099
01:23:45|8.6128
01:23:46|8.6128
01:23:47|8.6128
01:23:48|8.6128
01:23:49|8.6128
01:23:50|8.6128
01:23:51|8.6128
01:23:52|8.6134
01:23:53|8.6134
01:23:54|8.6195
01:23:55|8.6195
01:23:56|8.6195
01:23:57|8.6135
01:23:58|8.6135
01:23:59|8.6135
01:24:00|8.6135
01:24:01|8.6135
01:24:03|8.6128
01:24:03|8.6128
01:24:05|8.6128
01:24:06|8.6128
01:24:07|8.6128
01:24:08|8.6128
01:24:09|8.6128
01:24:10|8.6128
01:24:11|8.6128
01:24:12|8.6128
01:24:13|8.6128
01:24:14|8.6128
01:24:15|8.6128
01:24:16|8.6128
01:24:17|8.6143
01:24:18|8.6195
01:24:19|8.6195
01:24:20|8.6128
01:24:21|8.6128
01:24:22|8.6128
01:24:23|8.6128
01:24:24|8.6128
01:24:26|8.6195
01:24:26|8.6195
01:24:27|8.6128
01:24:28|8.6128
01:24:29|8.6128
01:24:30|8.6128
01:24:31|8.6128
01:24:32|8.6151
01:24:33|8.6151
01:24:34|8.6151
01:24:35|8.6151
01:24:36|8.6151
01:24:37|8.6128
01:24:38|8.6128
01:24:39|8.6128
01:24:40|8.6128
01:24:41|8.6276
01:24:42|8.6252
01:24:43|8.6252
01:24:44|8.6253
01:24:45|8.6253
01:24:46|8.6253
01:24:48|8.6192
01:24:48|8.6192
01:24:49|8.6192
01:24:50|8.625
01:24:52|8.625
01:24:52|8.6154
01:24:54|8.6154
01:24:54|8.6192
01:24:55|8.625
01:24:57|8.6192
01:24:58|8.6192
01:24:59|8.6192
01:25:00|8.625
01:25:01|8.625
01:25:02|8.6192
01:25:04|8.6192
01:25:05|8.6192
01:25:06|8.6192
01:25:07|8.6192
01:25:07|8.625
01:25:09|8.625
01:25:10|8.625
01:25:11|8.625
01:25:12|8.625
01:25:13|8.6211
01:25:14|8.625
01:25:15|8.625
01:25:16|8.625
01:25:17|8.625
01:25:18|8.6136
01:25:19|8.6136
01:25:20|8.6136
01:25:21|8.6136
01:25:21|8.6136
01:25:23|8.6135
01:25:23|8.6135
01:25:25|8.6135
01:25:26|8.6135
01:25:26|8.6248
01:25:27|8.6192
01:25:29|8.6192
01:25:29|8.6192
01:25:30|8.6192
01:25:32|8.6249
01:25:33|8.6136
01:25:34|8.6136
01:25:35|8.6136
01:25:36|8.6136
01:25:37|8.6136
01:25:38|8.6135
01:25:39|8.6135
01:25:40|8.6247
01:25:41|8.6247
01:25:42|8.6128
01:25:43|8.6136
01:25:44|8.6136
01:25:45|8.6136
01:25:46|8.6136
01:25:47|8.6136
01:25:48|8.6136
01:25:49|8.6136
01:25:50|8.6136
01:25:51|8.6136
01:25:52|8.6151
01:25:53|8.6136
01:25:54|8.6136
01:25:55|8.6136
01:25:56|8.6244
01:25:57|8.6245
01:25:58|8.6245
01:25:59|8.6152
01:26:00|8.6152
01:26:01|8.6136
01:26:02|8.6136
01:26:04|8.6136
01:26:04|8.6136
01:26:06|8.6136
01:26:07|8.6136
01:26:08|8.6136
01:26:09|8.6137
01:26:10|8.6137
01:26:11|8.6137
01:26:12|8.6137
01:26:13|8.6137
01:26:14|8.6083
01:26:15|8.6083
01:26:16|8.6083
01:26:17|8.6083
01:26:18|8.6136
01:26:19|8.6083
01:26:20|8.6136
01:26:21|8.6136
01:26:22|8.6136
01:26:23|8.6136
01:26:25|8.6083
01:26:25|8.6083
01:26:26|8.6083
01:26:27|8.6083
01:26:28|8.6083
01:26:29|8.6071
01:26:30|8.6071
01:26:31|8.6071
01:26:33|8.6083
01:26:34|8.6083
01:26:35|8.6071
01:26:36|8.6071
01:26:37|8.6071
01:26:37|8.6071
01:26:38|8.6071
01:26:39|8.6055
01:26:40|8.6055
01:26:41|8.6055
01:26:42|8.6055
01:26:44|8.6083
01:26:44|8.6027
01:26:45|8.6027
01:26:47|8.6027
01:26:47|8.6027
01:26:49|8.6027
01:26:50|8.6027
01:26:50|8.6027
01:26:51|8.6027
01:26:53|8.6027
01:26:54|8.6027
01:26:55|8.6073
01:26:55|8.6073
01:26:57|8.6073
01:26:58|8.6073
01:26:59|8.6073
01:27:00|8.6043
01:27:00|8.6073
01:27:01|8.6073
01:27:03|8.6073
01:27:04|8.6043
01:27:06|8.6073
01:27:06|8.6073
01:27:07|8.6073
01:27:08|8.6073
01:27:09|8.6073
01:27:10|8.6043
01:27:11|8.6043
01:27:12|8.6043
01:27:14|8.6043
01:27:15|8.6043
01:27:16|8.6043
01:27:16|8.6043
01:27:17|8.6073
01:27:19|8.6073
01:27:19|8.6043
01:27:20|8.6043
01:27:22|8.6043
01:27:22|8.6043
01:27:24|8.6043
01:27:25|8.6043
01:27:26|8.6043
01:27:27|8.6043
01:27:28|8.6043
01:27:29|8.6043
01:27:30|8.6024
01:27:31|8.6024
01:27:32|8.6072
01:27:33|8.6072
01:27:34|8.6072
01:27:36|8.6072
01:27:36|8.6072
01:27:37|8.6025
01:27:38|8.6025
01:27:39|8.6025
01:27:40|8.6026
01:27:41|8.6026
01:27:42|8.6026
01:27:43|8.6044
01:27:44|8.6044
01:27:45|8.6044
01:27:47|8.6044
01:27:47|8.6044
01:27:48|8.6044
01:27:49|8.6044
01:27:51|8.6039
01:27:52|8.6039
01:27:53|8.6039
01:27:53|8.6039
01:27:55|8.6039
01:27:56|8.6071
01:27:57|8.6071
01:27:58|8.6071
01:27:59|8.6071
01:28:00|8.6071
01:28:01|8.603
01:28:02|8.603
01:28:02|8.603
01:28:04|8.603
01:28:05|8.603
01:28:06|8.605
01:28:07|8.605
01:28:08|8.605
01:28:10|8.605
01:28:10|8.605
01:28:11|8.605
01:28:13|8.605
01:28:14|8.605
01:28:15|8.605
01:28:15|8.605
01:28:16|8.605
01:28:17|8.605
01:28:18|8.605
01:28:20|8.6072
01:28:21|8.605
01:28:21|8.605
01:28:23|8.6083
01:28:24|8.6083
01:28:24|8.6083
01:28:25|8.605
01:28:27|8.605
01:28:28|8.605
01:28:29|8.6083
01:28:29|8.6083
01:28:31|8.605
01:28:31|8.605
01:28:33|8.605
01:28:34|8.605
01:28:35|8.605
01:28:36|8.603
01:28:37|8.6082
01:28:38|8.6082
01:28:39|8.6082
01:28:40|8.6082
01:28:41|8.6083
01:28:42|8.6083
01:28:43|8.6083
01:28:44|8.6083
01:28:45|8.6083
01:28:46|8.603
01:28:47|8.603
01:28:48|8.603
01:28:49|8.603
01:28:50|8.603
01:28:51|8.603
01:28:52|8.603
01:28:53|8.6083
01:28:54|8.6083
01:28:55|8.6083
01:28:56|8.603
01:28:57|8.603
01:28:58|8.603
01:28:59|8.603
01:29:00|8.603
01:29:01|8.6024
01:29:02|8.6082
01:29:03|8.6082
01:29:04|8.6082
01:29:05|8.6082
01:29:06|8.6024
01:29:07|8.6024
01:29:08|8.6083
01:29:10|8.6083
01:29:10|8.6083
01:29:12|8.6083
01:29:13|8.6083
01:29:14|8.6083
01:29:15|8.6083
01:29:16|8.6083
01:29:17|8.6024
01:29:18|8.6083
01:29:19|8.6083
01:29:20|8.6083
01:29:21|8.6083
01:29:22|8.6024
01:29:23|8.6082
01:29:24|8.6082
01:29:25|8.6082
01:29:26|8.6082
01:29:27|8.6024
01:29:28|8.6024
01:29:29|8.6024
01:29:30|8.6024
01:29:31|8.6082
01:29:32|8.6024
01:29:33|8.6133
01:29:34|8.6133
01:29:35|8.6135
01:29:36|8.6134
01:29:37|8.6081
01:29:38|8.6081
01:29:39|8.6081
01:29:40|8.6081
01:29:41|8.6081
01:29:42|8.6026
01:29:43|8.6021
01:29:44|8.6037
01:29:45|8.6037
01:29:46|8.6037
01:29:47|8.6
01:29:48|8.6
01:29:49|8.6
01:29:49|8.6
01:29:51|8.6
01:29:52|8.6
01:29:53|8.6
01:29:53|8.6037
01:29:55|8.6037
01:29:55|8.6048
01:29:56|8.6
01:29:58|8.6
01:29:58|8.6
01:30:00|8.6
01:30:01|8.6
01:30:02|8.6
01:30:03|8.6
01:30:04|8.6
01:30:05|8.6
01:30:06|8.6
01:30:07|8.6017
01:30:08|8.6017
01:30:10|8.6017
01:30:10|8.6017
01:30:11|8.6048
01:30:12|8.6
01:30:13|8.6
01:30:15|8.6
01:30:16|8.6
01:30:16|8.6
01:30:17|8.6
01:30:18|8.6
01:30:19|8.6047
01:30:20|8.6
01:30:21|8.6
01:30:23|8.5961
01:30:24|8.5961
01:30:24|8.5961
01:30:25|8.5972
01:30:27|8.5972
01:30:27|8.5951
01:30:28|8.5951
01:30:29|8.5951
01:30:30|8.5951
01:30:31|8.6
01:30:32|8.5934
01:30:33|8.5934
01:30:34|8.5934
01:30:35|8.5934
01:30:37|8.5934
01:30:38|8.5985
01:30:39|8.5985
01:30:40|8.6
01:30:41|8.6
01:30:42|8.6
01:30:42|8.5939
01:30:43|8.5939
01:30:44|8.6048
01:30:45|8.6048
01:30:46|8.6048
01:30:47|8.5956
01:30:48|8.5956
01:30:49|8.5956
01:30:50|8.5956
01:30:51|8.5956
01:30:52|8.5956
01:30:53|8.5956
01:30:54|8.6048
01:30:55|8.6048
01:30:57|8.6048
01:30:57|8.5996
01:30:59|8.5996
01:30:59|8.5996
01:31:00|8.5996
01:31:01|8.5996
01:31:03|8.5958
01:31:03|8.5958
01:31:05|8.5958
01:31:05|8.5958
01:31:06|8.5958
01:31:08|8.594
01:31:09|8.594
01:31:11|8.594
01:31:12|8.594
01:31:13|8.594
01:31:14|8.594
01:31:14|8.594
01:31:16|8.594
01:31:17|8.594
01:31:18|8.594
01:31:19|8.594
01:31:20|8.594
01:31:21|8.594
01:31:22|8.594
01:31:23|8.6004
01:31:24|8.5976
01:31:25|8.5976
01:31:25|8.5976
01:31:27|8.6048
01:31:28|8.5976
01:31:29|8.5976
01:31:29|8.5976
01:31:31|8.5976
01:31:32|8.6048
01:31:33|8.5954
01:31:33|8.5954
01:31:35|8.5954
01:31:36|8.5954
01:31:36|8.5954
01:31:38|8.594
01:31:39|8.5925
01:31:40|8.5952
01:31:41|8.5937
01:31:42|8.5937
01:31:43|8.5936
01:31:44|8.5936
01:31:45|8.5936
01:31:45|8.5936
01:31:46|8.5936
01:31:48|8.5936
01:31:49|8.5936
01:31:50|8.5936
01:31:51|8.5937
01:31:52|8.5937
01:31:53|8.6048
01:31:54|8.6048
01:31:56|8.5936
01:31:56|8.5936
01:31:58|8.5936
01:31:58|8.5924
01:31:59|8.5924
01:32:00|8.5924
01:32:01|8.5924
01:32:02|8.5924
01:32:03|8.5927
01:32:04|8.6046
01:32:05|8.6046
01:32:06|8.6046
01:32:07|8.6046
01:32:09|8.5922
01:32:10|8.5922
01:32:11|8.5922
01:32:12|8.5922
01:32:13|8.5924
01:32:14|8.5924
01:32:15|8.5924
01:32:16|8.5924
01:32:17|8.5924
01:32:18|8.5924
01:32:19|8.5924
01:32:20|8.5924
01:32:21|8.5924
01:32:22|8.5924
01:32:23|8.5924
01:32:24|8.5925
01:32:25|8.5925
01:32:26|8.5925
01:32:27|8.5925
01:32:28|8.6046
01:32:29|8.5927
01:32:31|8.5927
01:32:32|8.5927
01:32:32|8.5927
01:32:34|8.5926
01:32:35|8.5926
01:32:36|8.6048
01:32:37|8.6048
01:32:38|8.6048
01:32:39|8.5925
01:32:40|8.6048
01:32:41|8.6048
01:32:42|8.6048
01:32:42|8.6222
01:32:44|8.6083
01:32:45|8.6083
01:32:46|8.6083
01:32:47|8.6083
01:32:48|8.6083
01:32:49|8.6084
01:32:50|8.6292
01:32:51|8.6292
01:32:51|8.6292
01:32:53|8.6292
01:32:54|8.6292
01:32:55|8.63
01:32:56|8.6094
01:32:57|8.6298
01:32:58|8.6301
01:32:59|8.6292
01:33:00|8.6328
01:33:01|8.6109
01:33:02|8.6109
01:33:02|8.6292
01:33:04|8.5975
01:33:05|8.6117
01:33:06|8.6117
01:33:07|8.6117
01:33:08|8.6118
01:33:09|8.6003
01:33:10|8.6003
01:33:11|8.6003
01:33:12|8.6003
01:33:13|8.6003
01:33:14|8.5957
01:33:15|8.5957
01:33:16|8.5957
01:33:17|8.5957
01:33:18|8.5957
01:33:19|8.5925
01:33:20|8.5925
01:33:21|8.5925
01:33:22|8.5925
01:33:23|8.5925
01:33:24|8.5985
01:33:25|8.5985
01:33:26|8.5985
01:33:27|8.5985
01:33:28|8.6003
01:33:29|8.5986
01:33:30|8.5986
01:33:31|8.5986
01:33:32|8.5986
01:33:33|8.5986
01:33:34|8.5986
01:33:35|8.5986
01:33:36|8.5986
01:33:37|8.5986
01:33:38|8.5986
01:33:39|8.5986
01:33:40|8.5947
01:33:41|8.6003
01:33:42|8.6003
01:33:43|8.6003
01:33:44|8.6003
01:33:45|8.5947
01:33:46|8.5947
01:33:47|8.5947
01:33:48|8.6003
01:33:49|8.6082
01:33:50|8.59
01:33:51|8.5882
01:33:52|8.5899
01:33:53|8.5899
01:33:54|8.5899
01:33:55|8.59
01:33:56|8.5866
01:33:57|8.588
01:33:58|8.588
01:33:59|8.5845
01:34:00|8.5808
01:34:01|8.5808
01:34:02|8.5808
01:34:03|8.5808
01:34:04|8.5808
01:34:05|8.5808
01:34:06|8.5808
01:34:07|8.5808
01:34:08|8.5808
01:34:09|8.5874
01:34:10|8.5808
01:34:12|8.5808
01:34:13|8.5808
01:34:14|8.5808
01:34:15|8.5808
01:34:15|8.5808
01:34:17|8.5808
01:34:18|8.5808
01:34:19|8.5808
01:34:20|8.5879
01:34:21|8.5879
01:34:21|8.5879
01:34:23|8.5879
01:34:23|8.588
01:34:25|8.5879
01:34:26|8.5879
01:34:27|8.5879
01:34:28|8.5879
01:34:29|8.588
01:34:30|8.5879
01:34:31|8.588
01:34:32|8.588
01:34:33|8.588
01:34:34|8.588
01:34:35|8.5847
01:34:36|8.5847
01:34:37|8.5847
01:34:38|8.5847
01:34:39|8.5847
01:34:40|8.5879
01:34:41|8.5879
01:34:42|8.5879
01:34:43|8.5879
01:34:44|8.5879
01:34:45|8.5879
01:34:46|8.5879
01:34:47|8.5879
01:34:48|8.5879
01:34:49|8.5879
01:34:50|8.58
01:34:51|8.58
01:34:52|8.58
01:34:53|8.588
01:34:54|8.589
01:34:55|8.589
01:34:56|8.589
01:34:57|8.589
01:34:58|8.589
01:34:59|8.589
01:35:00|8.589
01:35:01|8.589
01:35:02|8.589
01:35:03|8.589
01:35:04|8.589
01:35:05|8.589
01:35:06|8.589
01:35:07|8.589
01:35:08|8.5999
01:35:09|8.5999
01:35:10|8.5999
01:35:11|8.5909
01:35:13|8.5909
01:35:13|8.5909
01:35:15|8.5909
01:35:16|8.5942
01:35:17|8.5942
01:35:18|8.5942
01:35:19|8.5942
01:35:20|8.5942
01:35:21|8.5942
01:35:22|8.5942
01:35:24|8.5942
01:35:24|8.5942
01:35:25|8.5942
01:35:26|8.595
01:35:27|8.6
01:35:28|8.6
01:35:30|8.6
01:35:30|8.5951
01:35:32|8.5951
01:35:33|8.6094
01:35:34|8.6094
01:35:35|8.6094
01:35:36|8.6094
01:35:36|8.6004
01:35:37|8.6004
01:35:39|8.6004
01:35:40|8.6004
01:35:41|8.5967
01:35:42|8.5967
01:35:42|8.6
01:35:44|8.6
01:35:44|8.6
01:35:45|8.6
01:35:46|8.6095
01:35:47|8.6095
01:35:48|8.6095
01:35:50|8.6095
01:35:50|8.6095
01:35:51|8.6098
01:35:53|8.6098
01:35:53|8.6098
01:35:54|8.6098
01:35:55|8.6098
01:35:56|8.6129
01:35:57|8.6129
01:35:58|8.6129
01:36:00|8.6129
01:36:00|8.6178
01:36:02|8.6101
01:36:02|8.6101
01:36:03|8.6101
01:36:04|8.6101
01:36:05|8.6101
01:36:07|8.6117
01:36:07|8.6178
01:36:08|8.6178
01:36:09|8.6178
01:36:10|8.6178
01:36:11|8.6178
01:36:13|8.6178
01:36:14|8.6178
01:36:15|8.6178
01:36:17|8.6178
01:36:17|8.6178
01:36:18|8.6178
01:36:19|8.6178
01:36:20|8.6178
01:36:21|8.6178
01:36:22|8.6178
01:36:23|8.6178
01:36:24|8.6178
01:36:26|8.6328
01:36:27|8.6179
01:36:27|8.6179
01:36:28|8.6179
01:36:30|8.6179
01:36:30|8.6179
01:36:31|8.641
01:36:32|8.641
01:36:34|8.641
01:36:35|8.641
01:36:36|8.641
01:36:36|8.6202
01:36:37|8.6331
01:36:39|8.6331
01:36:40|8.6334
01:36:41|8.6334
01:36:42|8.6203
01:36:43|8.6203
01:36:44|8.6372
01:36:45|8.6372
01:36:46|8.6372
01:36:47|8.6233
01:36:48|8.6233
01:36:49|8.6233
01:36:50|8.6233
01:36:51|8.6233
01:36:52|8.6234
01:36:53|8.6234
01:36:54|8.6234
01:36:55|8.6234
01:36:56|8.6234
01:36:57|8.6296
01:36:58|8.6296
01:36:59|8.6466
01:37:00|8.6466
01:37:01|8.6466
01:37:02|8.6316
01:37:03|8.6316
01:37:04|8.6316
01:37:05|8.6316
01:37:06|8.6599
01:37:07|8.6334
01:37:08|8.6334
01:37:09|8.6334
01:37:10|8.6334
01:37:11|8.6334
01:37:12|8.6466
01:37:13|8.6466
01:37:14|8.6466
01:37:16|8.6466
01:37:16|8.6466
01:37:18|8.6468
01:37:18|8.6468
01:37:20|8.6586
01:37:21|8.7299
01:37:22|8.7151
01:37:23|8.7284
01:37:24|8.7325
01:37:25|8.7325
01:37:26|8.7334
01:37:27|8.731
01:37:28|8.75
01:37:28|8.7213
01:37:29|8.7213
01:37:31|8.7214
01:37:32|8.7213
01:37:33|8.7213
01:37:34|8.7217
01:37:35|8.7224
01:37:36|8.7224
01:37:37|8.7224
01:37:38|8.7226
01:37:39|8.7467
01:37:40|8.7467
01:37:41|8.7237
01:37:42|8.7237
01:37:42|8.7237
01:37:44|8.7237
01:37:45|8.7237
01:37:46|8.7237
01:37:47|8.7237
01:37:48|8.7225
01:37:49|8.7225
01:37:50|8.7225
01:37:51|8.7225
01:37:51|8.7225
01:37:53|8.7224
01:37:54|8.7224
01:37:54|8.7224
01:37:56|8.7224
01:37:57|8.7224
01:37:58|8.7224
01:37:59|8.7224
01:38:00|8.7441
01:38:01|8.7441
01:38:02|8.7441
01:38:03|8.7211
01:38:04|8.7211
01:38:05|8.7211
01:38:06|8.7211
01:38:06|8.7211
01:38:08|8.7211
01:38:09|8.7211
01:38:10|8.7211
01:38:11|8.7211
01:38:12|8.7204
01:38:13|8.7236
01:38:14|8.7245
01:38:16|8.7397
01:38:17|8.7395
01:38:18|8.7392
01:38:18|8.7392
01:38:20|8.7248
01:38:21|8.7248
01:38:22|8.7248
01:38:23|8.7205
01:38:24|8.7205
01:38:25|8.7206
01:38:26|8.7206
01:38:27|8.7206
01:38:28|8.7205
01:38:29|8.7205
01:38:30|8.7205
01:38:31|8.7205
01:38:32|8.7205
01:38:33|8.7221
01:38:35|8.7221
01:38:35|8.72
01:38:36|8.72
01:38:37|8.7168
01:38:38|8.7168
01:38:39|8.7168
01:38:40|8.7168
01:38:41|8.7154
01:38:42|8.711
01:38:43|8.711
01:38:44|8.711
01:38:45|8.7118
01:38:46|8.7118
01:38:47|8.7112
01:38:48|8.7112
01:38:49|8.7088
01:38:51|8.7088
01:38:52|8.7088
01:38:53|8.7179
01:38:53|8.7179
01:38:55|8.7205
01:38:56|8.7205
01:38:57|8.718
01:38:58|8.718
01:38:59|8.718
01:39:00|8.718
01:39:01|8.7335
01:39:02|8.7335
01:39:03|8.7334
01:39:04|8.739
01:39:05|8.739
01:39:06|8.7437
01:39:08|8.7257
01:39:08|8.7257
01:39:09|8.7257
01:39:10|8.7257
01:39:11|8.7257
01:39:12|8.7257
01:39:13|8.7258
01:39:14|8.7209
01:39:16|8.7209
01:39:17|8.7209
01:39:18|8.7301
01:39:19|8.7301
01:39:20|8.7301
01:39:21|8.7436
01:39:22|8.7303
01:39:23|8.7303
01:39:24|8.7303
01:39:25|8.7303
01:39:26|8.7303
01:39:27|8.7303
01:39:28|8.7306
01:39:29|8.7306
01:39:30|8.7306
01:39:31|8.7306
01:39:32|8.7306
01:39:33|8.7306
01:39:34|8.7306
01:39:35|8.7306
01:39:36|8.7306
01:39:37|8.7306
01:39:38|8.7306
01:39:39|8.7306
01:39:40|8.7306
01:39:41|8.7306
01:39:42|8.7306
01:39:43|8.7387
01:39:44|8.7563
01:39:45|8.7563
01:39:46|8.7568
01:39:47|8.7411
01:39:48|8.7412
01:39:49|8.7412
01:39:50|8.7412
01:39:51|8.7412
01:39:52|8.7412
01:39:53|8.7401
01:39:54|8.7401
01:39:55|8.7401
01:39:56|8.76
01:39:57|8.7602
01:39:58|8.7601
01:39:59|8.7601
01:40:00|8.7601
01:40:01|8.7484
01:40:02|8.7484
01:40:04|8.7427
01:40:04|8.7427
01:40:05|8.7427
01:40:07|8.7427
01:40:07|8.7427
01:40:09|8.7328
01:40:10|8.7328
01:40:11|8.7328
01:40:11|8.7328
01:40:13|8.7328
01:40:13|8.7329
01:40:15|8.7329
01:40:16|8.7329
01:40:16|8.7329
01:40:18|8.7329
01:40:20|8.734
01:40:20|8.734
01:40:22|8.734
01:40:22|8.734
01:40:24|8.7308
01:40:25|8.7308
01:40:26|8.7309
01:40:27|8.7309
01:40:28|8.7309
01:40:29|8.7228
01:40:30|8.7228
01:40:31|8.7228
01:40:32|8.7228
01:40:33|8.7228
01:40:34|8.7308
01:40:35|8.7308
01:40:36|8.7308
01:40:37|8.7308
01:40:38|8.7308
01:40:39|8.7228
01:40:40|8.7228
01:40:41|8.7228
01:40:42|8.7228
01:40:43|8.7228
01:40:44|8.7228
01:40:45|8.7228
01:40:46|8.7228
01:40:47|8.7228
01:40:48|8.7308
01:40:49|8.7202
01:40:50|8.7228
01:40:51|8.7228
01:40:52|8.7201
01:40:54|8.7303
01:40:54|8.7204
01:40:55|8.7204
01:40:56|8.7179
01:40:57|8.7179
01:40:58|8.7179
01:40:59|8.713
01:41:00|8.713
01:41:01|8.713
01:41:02|8.713
01:41:03|8.713
01:41:04|8.722
01:41:05|8.722
01:41:06|8.722
01:41:07|8.722
01:41:08|8.722
01:41:09|8.722
01:41:10|8.722
01:41:11|8.722
01:41:12|8.722
01:41:13|8.722
01:41:14|8.722
01:41:15|8.722
01:41:16|8.722
01:41:18|8.722
01:41:19|8.722
01:41:20|8.722
01:41:21|8.722
01:41:23|8.722
01:41:23|8.722
01:41:24|8.722
01:41:25|8.722
01:41:26|8.722
01:41:27|8.722
01:41:29|8.722
01:41:29|8.722
01:41:30|8.722
01:41:31|8.722
01:41:32|8.722
01:41:34|8.722
01:41:34|8.722
01:41:35|8.722
01:41:36|8.722
01:41:37|8.722
01:41:39|8.722
01:41:39|8.722
01:41:40|8.722
01:41:41|8.722
01:41:42|8.722
01:41:44|8.722
01:41:44|8.722
01:41:45|8.722
01:41:47|8.722
01:41:48|8.722
01:41:49|8.722
01:41:49|8.722
01:41:51|8.7303
01:41:52|8.7308
01:41:53|8.7308
01:41:53|8.7308
01:41:55|8.7308
01:41:55|8.7221
01:41:56|8.7221
01:41:57|8.7221
01:41:58|8.7221
01:41:59|8.7221
01:42:01|8.7221
01:42:01|8.7221
01:42:02|8.7221
01:42:03|8.7221
01:42:05|8.7221
01:42:05|8.7221
01:42:06|8.7221
01:42:07|8.7221
01:42:09|8.7221
01:42:10|8.7221
01:42:11|8.7221
01:42:12|8.7221
01:42:13|8.7221
01:42:14|8.7221
01:42:15|8.722
01:42:16|8.722
01:42:17|8.722
01:42:18|8.722
01:42:20|8.722
01:42:21|8.722
01:42:22|8.7308
01:42:24|8.7308
01:42:24|8.7308
01:42:25|8.7221
01:42:27|8.7221
01:42:28|8.7221
01:42:29|8.7221
01:42:30|8.7308
01:42:31|8.722
01:42:32|8.722
01:42:33|8.722
01:42:34|8.722
01:42:35|8.722
01:42:36|8.7145
01:42:37|8.7145
01:42:38|8.7145
01:42:38|8.7145
01:42:40|8.7145
01:42:41|8.7147
01:42:42|8.7147
01:42:43|8.7147
01:42:44|8.7296
01:42:45|8.7176
01:42:46|8.7176
01:42:47|8.7176
01:42:48|8.7176
01:42:49|8.7176
01:42:50|8.7176
01:42:51|8.7176
01:42:51|8.7176
01:42:53|8.7176
01:42:54|8.7176
01:42:55|8.7176
01:42:56|8.7183
01:42:57|8.7183
01:42:58|8.7183
01:42:59|8.7183
01:42:59|8.7183
01:43:01|8.7191
01:43:02|8.7191
01:43:03|8.7191
01:43:04|8.7191
01:43:05|8.7191
01:43:06|8.7191
01:43:07|8.7191
01:43:08|8.7191
01:43:09|8.7191
01:43:10|8.7191
01:43:11|8.7145
01:43:12|8.7145
01:43:13|8.7145
01:43:14|8.7145
01:43:16|8.7145
01:43:16|8.7145
01:43:17|8.7145
01:43:19|8.7145
01:43:20|8.7145
01:43:21|8.7145
01:43:22|8.719
01:43:23|8.719
01:43:24|8.719
01:43:26|8.719
01:43:26|8.719
01:43:27|8.719
01:43:28|8.719
01:43:29|8.7188
01:43:30|8.7188
01:43:31|8.7165
01:43:32|8.7165
01:43:34|8.7165
01:43:35|8.7165
01:43:36|8.7165
01:43:36|8.7184
01:43:38|8.7184
01:43:39|8.7184
01:43:40|8.7184
01:43:41|8.7184
01:43:42|8.7196
01:43:43|8.7196
01:43:44|8.7196
01:43:45|8.7196
01:43:45|8.7196
01:43:46|8.7196
01:43:47|8.7196
01:43:49|8.7196
01:43:49|8.7196
01:43:50|8.7196
01:43:51|8.7184
01:43:52|8.7184
01:43:54|8.7184
01:43:54|8.7184
01:43:55|8.7184
01:43:57|8.7184
01:43:57|8.7184
01:43:58|8.7184
01:44:00|8.7184
01:44:00|8.7184
01:44:01|8.7184
01:44:02|8.7184
01:44:03|8.7184
01:44:04|8.7184
01:44:06|8.7184
01:44:07|8.7183
01:44:07|8.7183
01:44:09|8.7183
01:44:09|8.7183
01:44:10|8.7183
01:44:11|8.7149
01:44:12|8.7163
01:44:13|8.7163
01:44:14|8.7163
01:44:16|8.7163
01:44:16|8.7163
01:44:17|8.7146
01:44:19|8.7146
01:44:19|8.7146
01:44:21|8.7146
01:44:22|8.7179
01:44:23|8.7179
01:44:25|8.7179
01:44:26|8.7179
01:44:26|8.7179
01:44:28|8.7179
01:44:29|8.7179
01:44:30|8.7179
01:44:31|8.7179
01:44:32|8.7178
01:44:34|8.7178
01:44:34|8.7178
01:44:35|8.7178
01:44:36|8.7178
01:44:37|8.7182
01:44:38|8.7182
01:44:39|8.7182
01:44:40|8.7182
01:44:41|8.7182
01:44:42|8.7185
01:44:43|8.7185
01:44:44|8.7185
01:44:46|8.7185
01:44:47|8.7185
01:44:48|8.718
01:44:49|8.718
01:44:49|8.718
01:44:50|8.718
01:44:52|8.718
01:44:53|8.7181
01:44:54|8.7181
01:44:55|8.7181
01:44:56|8.7181
01:44:57|8.7181
01:44:59|8.7146
01:44:59|8.7146
01:45:00|8.7146
01:45:01|8.7146
01:45:02|8.7147
01:45:04|8.7147
01:45:05|8.7147
01:45:06|8.7147
01:45:06|8.7147
01:45:07|8.7147
01:45:09|8.717
01:45:09|8.717
01:45:11|8.717
01:45:11|8.717
01:45:13|8.717
01:45:13|8.7205
01:45:15|8.7205
01:45:16|8.7205
01:45:16|8.7205
01:45:17|8.7205
01:45:18|8.7202
01:45:19|8.7202
01:45:20|8.7202
01:45:21|8.7202
01:45:22|8.7202
01:45:23|8.7202
01:45:25|8.7202
01:45:26|8.7202
01:45:27|8.7493
01:45:28|8.7493
01:45:29|8.725
01:45:30|8.725
01:45:31|8.725
01:45:32|8.725
01:45:33|8.725
01:45:34|8.7352
01:45:35|8.7352
01:45:35|8.7352
01:45:37|8.7352
01:45:37|8.7352
01:45:39|8.7314
01:45:40|8.7314
01:45:41|8.7314
01:45:42|8.7314
01:45:43|8.7314
01:45:44|8.7314
01:45:45|8.7314
01:45:46|8.7314
01:45:47|8.7314
01:45:48|8.7314
01:45:49|8.7327
01:45:50|8.7327
01:45:51|8.7327
01:45:52|8.7327
01:45:54|8.7327
01:45:54|8.7327
01:45:55|8.7327
01:45:56|8.7327
01:45:57|8.7533
01:45:58|8.7533
01:45:59|8.7314
01:46:00|8.7314
01:46:01|8.7314
01:46:02|8.7314
01:46:03|8.7314
01:46:04|8.7331
01:46:05|8.7331
01:46:06|8.7331
01:46:07|8.7331
01:46:08|8.7331
01:46:09|8.7334
01:46:10|8.7334
01:46:11|8.7334
01:46:12|8.7334
01:46:13|8.7334
01:46:14|8.735
01:46:15|8.735
01:46:16|8.7382
01:46:17|8.7382
01:46:18|8.7382
01:46:19|8.7363
01:46:20|8.7363
01:46:21|8.7534
01:46:23|8.7534
01:46:24|8.7387
01:46:25|8.7387
01:46:26|8.7429
01:46:27|8.7429
01:46:27|8.7429
01:46:29|8.7427
01:46:30|8.7427
01:46:31|8.7427
01:46:32|8.7427
01:46:34|8.7427
01:46:34|8.7427
01:46:35|8.7427
01:46:36|8.7427
01:46:37|8.7427
01:46:38|8.7428
01:46:39|8.7427
01:46:40|8.7427
01:46:41|8.7427
01:46:42|8.7427
01:46:43|8.7427
01:46:44|8.7427
01:46:45|8.7427
01:46:46|8.7427
01:46:47|8.7427
01:46:48|8.7427
01:46:49|8.7427
01:46:50|8.7427
01:46:51|8.7427
01:46:52|8.7427
01:46:53|8.7427
01:46:54|8.7427
01:46:55|8.7427
01:46:56|8.7427
01:46:57|8.7427
01:46:58|8.7427
01:46:59|8.7544
01:47:00|8.7445
01:47:01|8.7444
01:47:03|8.7444
01:47:04|8.7444
01:47:04|8.7444
01:47:06|8.7444
01:47:07|8.7444
01:47:07|8.7444
01:47:08|8.7444
01:47:09|8.7444
01:47:10|8.7444
01:47:12|8.7444
01:47:13|8.7444
01:47:14|8.7444
01:47:15|8.7444
01:47:15|8.7446
01:47:17|8.7446
01:47:17|8.7446
01:47:18|8.754
01:47:19|8.7446
01:47:20|8.7378
01:47:22|8.7374
01:47:22|8.7374
01:47:24|8.7374
01:47:25|8.735
01:47:26|8.735
01:47:27|8.735
01:47:28|8.735
01:47:30|8.735
01:47:30|8.7331
01:47:32|8.7331
01:47:32|8.7331
01:47:33|8.7331
01:47:35|8.7295
01:47:35|8.7295
01:47:37|8.7295
01:47:38|8.7295
01:47:39|8.7295
01:47:40|8.7286
01:47:41|8.7231
01:47:42|8.7231
01:47:43|8.7231
01:47:44|8.7231
01:47:45|8.725
01:47:46|8.737
01:47:47|8.737
01:47:48|8.737
01:47:49|8.737
01:47:50|8.7235
01:47:51|8.7235
01:47:52|8.7235
01:47:53|8.7235
01:47:54|8.7235
01:47:55|8.7235
01:47:56|8.7235
01:47:57|8.7235
01:47:58|8.7235
01:47:59|8.7235
01:48:00|8.7235
01:48:01|8.718
01:48:02|8.718
01:48:03|8.7235
01:48:04|8.7235
01:48:05|8.7235
01:48:06|8.7218
01:48:07|8.7218
01:48:08|8.7218
01:48:09|8.7218
01:48:10|8.7218
01:48:11|8.7223
01:48:12|8.7223
01:48:13|8.7223
01:48:14|8.7223
01:48:15|8.7223
01:48:16|8.7214
01:48:17|8.7214
01:48:18|8.7214
01:48:19|8.7214
01:48:20|8.7214
01:48:21|8.7366
01:48:22|8.7366
01:48:23|8.7366
01:48:24|8.7366
01:48:26|8.7215
01:48:27|8.7215
01:48:28|8.7215
01:48:29|8.7215
01:48:30|8.7215
01:48:31|8.7215
01:48:32|8.7215
01:48:34|8.7215
01:48:34|8.7216
01:48:35|8.7216
01:48:36|8.7216
01:48:38|8.7216
01:48:39|8.7216
01:48:39|8.7216
01:48:41|8.7216
01:48:42|8.7217
01:48:42|8.7217
01:48:43|8.7217
01:48:45|8.7217
01:48:46|8.7316
01:48:47|8.7294
01:48:48|8.7294
01:48:49|8.7294
01:48:50|8.7294
01:48:51|8.7294
01:48:52|8.7294
01:48:53|8.7294
01:48:54|8.7374
01:48:54|8.7294
01:48:56|8.7294
01:48:57|8.7378
01:48:58|8.7378
01:48:59|8.7378
01:49:00|8.7378
01:49:01|8.7378
01:49:02|8.7295
01:49:03|8.7295
01:49:04|8.7295
01:49:06|8.7295
01:49:06|8.7294
01:49:07|8.7294
01:49:08|8.7294
01:49:09|8.7294
01:49:10|8.7378
01:49:11|8.7378
01:49:12|8.7378
01:49:13|8.74
01:49:14|8.74
01:49:15|8.74
01:49:16|8.7328
01:49:17|8.7328
01:49:18|8.7328
01:49:19|8.7328
01:49:20|8.7328
01:49:21|8.7392
01:49:22|8.7392
01:49:23|8.7392
01:49:24|8.7392
01:49:26|8.7392
01:49:27|8.7392
01:49:28|8.7392
01:49:29|8.7392
01:49:30|8.7392
01:49:32|8.7313
01:49:32|8.7313
01:49:33|8.7313
01:49:35|8.7313
01:49:36|8.7313
01:49:37|8.732
01:49:38|8.732
01:49:39|8.7538
01:49:40|8.7385
01:49:40|8.7385
01:49:42|8.7388
01:49:43|8.7388
01:49:43|8.7581
01:49:45|8.7586
01:49:45|8.7586
01:49:47|8.7327
01:49:48|8.7327
01:49:49|8.7327
01:49:50|8.7327
01:49:51|8.7327
01:49:52|8.7336
01:49:53|8.7336
01:49:54|8.7336
01:49:55|8.7336
01:49:56|8.7336
01:49:57|8.7377
01:49:58|8.7377
01:49:59|8.7377
01:50:00|8.7377
01:50:01|8.7377
01:50:02|8.7355
01:50:03|8.7355
01:50:04|8.7355
01:50:05|8.7355
01:50:06|8.7355
01:50:07|8.7353
01:50:08|8.7353
01:50:09|8.7353
01:50:10|8.7353
01:50:11|8.7353
01:50:12|8.7358
01:50:13|8.7358
01:50:14|8.7568
01:50:15|8.7568
01:50:16|8.7568
01:50:17|8.7364
01:50:18|8.7364
01:50:19|8.7364
01:50:20|8.7364
01:50:21|8.7364
01:50:22|8.7361
01:50:23|8.7361
01:50:24|8.7361
01:50:25|8.7361
01:50:26|8.7364
01:50:28|8.7364
01:50:28|8.7364
01:50:29|8.7364
01:50:30|8.7364
01:50:32|8.7364
01:50:33|8.7366
01:50:34|8.7366
01:50:35|8.7366
01:50:36|8.7366
01:50:38|8.7367
01:50:38|8.7367
01:50:39|8.7367
01:50:40|8.7367
01:50:41|8.7392
01:50:42|8.7368
01:50:43|8.7368
01:50:44|8.7368
01:50:45|8.7368
01:50:46|8.7368
01:50:47|8.737
01:50:48|8.737
01:50:49|8.737
01:50:50|8.737
01:50:51|8.737
01:50:52|8.7371
01:50:53|8.7371
01:50:54|8.7371
01:50:56|8.7371
01:50:56|8.7371
01:50:57|8.7373
01:50:58|8.7373
01:50:59|8.7373
01:51:00|8.7373
01:51:01|8.7373
01:51:02|8.7374
01:51:03|8.7374
01:51:04|8.7374
01:51:06|8.7374
01:51:06|8.7374
01:51:07|8.7364
01:51:08|8.7364
01:51:09|8.7364
01:51:10|8.7364
01:51:11|8.7364
01:51:12|8.7364
01:51:13|8.7364
01:51:14|8.7364
01:51:15|8.7364
01:51:17|8.7364
01:51:17|8.7364
01:51:18|8.7364
01:51:19|8.7364
01:51:20|8.7364
01:51:21|8.7364
01:51:22|8.7364
01:51:23|8.7365
01:51:25|8.7365
01:51:25|8.7365
01:51:26|8.7365
01:51:28|8.7365
01:51:29|8.7365
01:51:31|8.7365
01:51:31|8.7365
01:51:32|8.7365
01:51:33|8.7365
01:51:34|8.7365
01:51:35|8.7365
01:51:36|8.7365
01:51:37|8.7365
01:51:39|8.7365
01:51:40|8.7365
01:51:41|8.7365
01:51:42|8.7365
01:51:43|8.7365
01:51:44|8.7365
01:51:45|8.7365
01:51:46|8.7365
01:51:47|8.7365
01:51:48|8.7365
01:51:49|8.7366
01:51:50|8.7366
01:51:52|8.7366
01:51:52|8.7366
01:51:53|8.7366
01:51:54|8.7366
01:51:55|8.7366
01:51:56|8.7366
01:51:57|8.7366
01:51:58|8.7366
01:51:59|8.7365
01:52:00|8.749
01:52:01|8.749
01:52:02|8.7365
01:52:03|8.7365
01:52:04|8.7365
01:52:05|8.7365
01:52:06|8.7365
01:52:07|8.7365
01:52:08|8.7365
01:52:09|8.7365
01:52:10|8.7365
01:52:11|8.7365
01:52:12|8.7365
01:52:13|8.7365
01:52:15|8.7365
01:52:16|8.7365
01:52:16|8.7365
01:52:17|8.7365
01:52:18|8.7365
01:52:19|8.7365
01:52:20|8.7365
01:52:21|8.7471
01:52:22|8.7471
01:52:23|8.7471
01:52:24|8.7365
01:52:26|8.7417
01:52:26|8.7365
01:52:28|8.7365
01:52:29|8.7365
01:52:30|8.7365
01:52:32|8.7365
01:52:33|8.7365
01:52:33|8.7365
01:52:35|8.7365
01:52:36|8.7365
01:52:37|8.7365
01:52:39|8.7365
01:52:39|8.7365
01:52:40|8.7365
01:52:41|8.7365
01:52:42|8.7365
01:52:43|8.7365
01:52:44|8.7365
01:52:45|8.7365
01:52:46|8.7365
01:52:47|8.7365
01:52:48|8.7365
01:52:49|8.7364
01:52:50|8.7364
01:52:51|8.7364
01:52:52|8.7364
01:52:53|8.7364
01:52:54|8.7364
01:52:55|8.7365
01:52:56|8.7365
01:52:57|8.7365
01:52:58|8.7365
01:52:59|8.7365
01:53:00|8.7364
01:53:01|8.7364
01:53:02|8.7364
01:53:04|8.7364
01:53:04|8.7364
01:53:06|8.7365
01:53:06|8.7365
01:53:08|8.7365
01:53:08|8.7365
01:53:09|8.7365
01:53:11|8.7365
01:53:12|8.7365
01:53:13|8.7464
01:53:13|8.7353
01:53:14|8.7353
01:53:16|8.7242
01:53:17|8.7242
01:53:18|8.7242
01:53:19|8.7242
01:53:20|8.7242
01:53:20|8.7247
01:53:21|8.7247
01:53:22|8.7247
01:53:23|8.7247
01:53:24|8.7247
01:53:25|8.724
01:53:26|8.724
01:53:27|8.724
01:53:28|8.724
01:53:30|8.724
01:53:31|8.7219
01:53:32|8.7146
01:53:34|8.7146
01:53:35|8.7146
01:53:36|8.7147
01:53:36|8.7147
01:53:38|8.7147
01:53:39|8.7147
01:53:40|8.7147
01:53:41|8.7154
01:53:42|8.7154
01:53:43|8.7154
01:53:44|8.7165
01:53:45|8.7165
01:53:46|8.7168
01:53:47|8.7168
01:53:48|8.7168
01:53:50|8.7168
01:53:51|8.7171
01:53:52|8.7171
01:53:52|8.7171
01:53:54|8.7171
01:53:54|8.7171
01:53:55|8.7171
01:53:56|8.7152
01:53:58|8.7152
01:53:58|8.724
01:54:00|8.724
01:54:00|8.724
01:54:02|8.7155
01:54:02|8.7155
01:54:04|8.7155
01:54:04|8.7155
01:54:05|8.7155
01:54:06|8.7175
01:54:07|8.7175
01:54:08|8.7175
01:54:09|8.7175
01:54:11|8.7175
01:54:11|8.7161
01:54:13|8.7161
01:54:14|8.7161
01:54:15|8.7161
01:54:16|8.7176
01:54:16|8.7176
01:54:18|8.7176
01:54:18|8.7176
01:54:20|8.7176
01:54:21|8.7167
01:54:21|8.7167
01:54:23|8.7167
01:54:24|8.7167
01:54:24|8.7167
01:54:26|8.7165
01:54:27|8.7165
01:54:28|8.7165
01:54:29|8.7165
01:54:29|8.7165
01:54:31|8.7164
01:54:33|8.7164
01:54:33|8.724
01:54:35|8.724
01:54:36|8.7173
01:54:37|8.7173
01:54:38|8.7173
01:54:38|8.7363
01:54:40|8.7363
01:54:41|8.724
01:54:41|8.7165
01:54:43|8.7165
01:54:44|8.7165
01:54:45|8.7165
01:54:45|8.7165
01:54:47|8.7154
01:54:48|8.7154
01:54:48|8.7154
01:54:50|8.7154
01:54:51|8.7154
01:54:52|8.7154
01:54:53|8.7154
01:54:54|8.7152
01:54:54|8.7152
01:54:56|8.7152
01:54:57|8.7152
01:54:58|8.7152
01:54:59|8.7152
01:55:00|8.7152
01:55:01|8.7152
01:55:02|8.7152
01:55:03|8.724
01:55:04|8.724
01:55:05|8.724
01:55:06|8.724
01:55:07|8.7153
01:55:08|8.7153
01:55:09|8.7153
01:55:11|8.7153
01:55:11|8.7153
01:55:12|8.7153
01:55:13|8.7153
01:55:14|8.7153
01:55:15|8.7153
01:55:16|8.7152
01:55:17|8.724
01:55:18|8.724
01:55:19|8.724
01:55:20|8.724
01:55:22|8.7152
01:55:22|8.7152
01:55:24|8.7152
01:55:24|8.7152
01:55:25|8.7152
01:55:26|8.7152
01:55:27|8.7152
01:55:28|8.7152
01:55:29|8.7152
01:55:30|8.7152
01:55:32|8.7152
01:55:33|8.7152
01:55:34|8.7152
01:55:35|8.7152
01:55:36|8.724
01:55:37|8.7152
01:55:38|8.7152
01:55:39|8.7152
01:55:40|8.7152
01:55:41|8.7152
01:55:42|8.7152
01:55:43|8.7152
01:55:44|8.7152
01:55:45|8.724
01:55:46|8.724
01:55:47|8.7152
01:55:49|8.7152
01:55:49|8.7152
01:55:50|8.7152
01:55:51|8.7173
01:55:52|8.7173
01:55:53|8.7173
01:55:54|8.7173
01:55:55|8.7173
01:55:56|8.7173
01:55:57|8.7152
01:55:58|8.724
01:55:59|8.724
01:56:00|8.724
01:56:01|8.724
01:56:02|8.7153
01:56:03|8.724
01:56:04|8.724
01:56:05|8.724
01:56:06|8.724
01:56:07|8.7153
01:56:08|8.7153
01:56:10|8.7153
01:56:11|8.7153
01:56:11|8.7153
01:56:12|8.7153
01:56:13|8.724
01:56:15|8.724
01:56:15|8.724
01:56:16|8.7163
01:56:17|8.7163
01:56:19|8.7163
01:56:19|8.7163
01:56:20|8.7163
01:56:21|8.7163
01:56:22|8.7153
01:56:24|8.7153
01:56:24|8.7153
01:56:25|8.7153
01:56:26|8.7153
01:56:28|8.7153
01:56:29|8.7153
01:56:29|8.7153
01:56:31|8.7153
01:56:32|8.7153
01:56:32|8.7153
01:56:33|8.7153
01:56:35|8.7153
01:56:36|8.7153
01:56:37|8.7152
01:56:38|8.7239
01:56:39|8.7153
01:56:40|8.7153
01:56:41|8.7153
01:56:42|8.7152
01:56:43|8.7152
01:56:44|8.7152
01:56:46|8.7153
01:56:46|8.7153
01:56:47|8.7152
01:56:49|8.7152
01:56:50|8.7152
01:56:50|8.7152
01:56:51|8.7152
01:56:52|8.7152
01:56:53|8.7152
01:56:55|8.7152
01:56:55|8.7152
01:56:57|8.7152
01:56:58|8.7152
01:56:59|8.7152
01:57:00|8.7152
01:57:00|8.7152
01:57:02|8.7152
01:57:02|8.7152
01:57:04|8.7152
01:57:05|8.7152
01:57:06|8.7152
01:57:06|8.7152
01:57:08|8.7152
01:57:09|8.7152
01:57:10|8.7152
01:57:10|8.7152
01:57:12|8.7152
01:57:13|8.7152
01:57:14|8.7152
01:57:14|8.7152
01:57:16|8.7152
01:57:17|8.7152
01:57:18|8.7152
01:57:19|8.7145
01:57:20|8.7145
01:57:20|8.7152
01:57:22|8.7152
01:57:22|8.7088
01:57:23|8.7088
01:57:25|8.7088
01:57:26|8.7088
01:57:26|8.7088
01:57:27|8.7073
01:57:28|8.7073
01:57:30|8.7073
01:57:31|8.7073
01:57:32|8.7073
01:57:33|8.7057
01:57:35|8.7057
01:57:36|8.7057
01:57:37|8.7057
01:57:38|8.7057
01:57:39|8.7057
01:57:40|8.7057
01:57:42|8.7057
01:57:42|8.7057
01:57:43|8.7056
01:57:44|8.7056
01:57:45|8.7056
01:57:46|8.7056
01:57:47|8.7056
01:57:49|8.7035
01:57:50|8.7035
01:57:51|8.7035
01:57:51|8.7035
01:57:52|8.7035
01:57:53|8.7
01:57:54|8.7
01:57:55|8.7
01:57:56|8.7
01:57:57|8.7035
01:57:58|8.7035
01:57:59|8.7035
01:58:00|8.7035
01:58:02|8.7035
01:58:03|8.7035
01:58:03|8.7035
01:58:05|8.7035
01:58:06|8.7035
01:58:07|8.7035
01:58:08|8.7036
01:58:09|8.7036
01:58:10|8.7036
01:58:11|8.7036
01:58:12|8.7063
01:58:13|8.7036
01:58:14|8.7036
01:58:15|8.7036
01:58:16|8.7036
01:58:17|8.7036
01:58:18|8.7035
01:58:19|8.7035
01:58:20|8.7035
01:58:21|8.7035
01:58:22|8.7035
01:58:23|8.7035
01:58:24|8.7035
01:58:25|8.7035
01:58:26|8.7035
01:58:27|8.7035
01:58:28|8.7084
01:58:29|8.7084
01:58:30|8.7084
01:58:31|8.7084
01:58:32|8.7084
01:58:33|8.7084
01:58:34|8.7084
01:58:36|8.7084
01:58:37|8.7084
01:58:38|8.7084
01:58:39|8.7062
01:58:40|8.7062
01:58:42|8.7062
01:58:43|8.7062
01:58:43|8.7084
01:58:44|8.7084
01:58:46|8.7084
01:58:47|8.7084
01:58:48|8.7084
01:58:49|8.7035
01:58:50|8.7035
01:58:51|8.7127
01:58:53|8.7127
01:58:53|8.7127
01:58:54|8.7127
01:58:55|8.7127
01:58:56|8.7127
01:58:57|8.7127
01:58:58|8.7127
01:58:59|8.7035
01:59:00|8.7035
01:59:01|8.7035
01:59:02|8.7035
01:59:04|8.705
01:59:04|8.705
01:59:05|8.705
01:59:07|8.705
01:59:07|8.705
01:59:08|8.705
01:59:09|8.705
01:59:11|8.705
01:59:12|8.705
01:59:13|8.705
01:59:14|8.7035
01:59:15|8.7035
01:59:16|8.7035
01:59:17|8.7126
01:59:18|8.7126
01:59:18|8.7035
01:59:20|8.7127
01:59:21|8.7127
01:59:22|8.7129
01:59:23|8.7129
01:59:24|8.7055
01:59:25|8.7055
01:59:26|8.7055
01:59:26|8.7081
01:59:27|8.7081
01:59:28|8.7116
01:59:30|8.7235
01:59:30|8.7235
01:59:32|8.7235
01:59:33|8.72
01:59:34|8.72
01:59:35|8.7095
01:59:36|8.7095
01:59:37|8.7095
01:59:38|8.7095
01:59:39|8.7103
01:59:40|8.7103
01:59:41|8.7103
01:59:42|8.7103
01:59:43|8.7103
01:59:44|8.7129
01:59:45|8.7129
01:59:46|8.7129
01:59:47|8.724
01:59:48|8.7426
01:59:49|8.7337
01:59:50|8.7337
01:59:51|8.7337
01:59:52|8.7337
01:59:53|8.7337
01:59:54|8.7337
01:59:55|8.7341
01:59:56|8.7341
01:59:57|8.7341
01:59:58|8.7341
01:59:59|8.7341
02:00:00|8.7353
02:00:01|8.7353
02:00:02|8.7353
02:00:03|8.7426
02:00:04|8.7426
02:00:05|8.7426
02:00:06|8.7426
02:00:07|8.7426
02:00:08|8.7426
02:00:09|8.7426
02:00:10|8.7426
02:00:11|8.7426
02:00:12|8.7426
02:00:14|8.7426
02:00:14|8.7426
02:00:15|8.7426
02:00:16|8.7426
02:00:17|8.7426
02:00:18|8.7426
02:00:19|8.75
02:00:20|8.75
02:00:21|8.75
02:00:22|8.75
02:00:23|8.75
02:00:24|8.75
02:00:25|8.75
02:00:26|8.75
02:00:27|8.7585
02:00:28|8.7585
02:00:29|8.7585
02:00:30|8.75
02:00:31|8.75
02:00:32|8.75
02:00:33|8.75
02:00:34|8.75
02:00:35|8.75
02:00:37|8.75
02:00:38|8.75
02:00:39|8.75
02:00:40|8.7456
02:00:41|8.7456
02:00:42|8.7456
02:00:43|8.7456
02:00:44|8.7426
02:00:45|8.724
02:00:47|8.724
02:00:47|8.75
02:00:48|8.75
02:00:49|8.75
02:00:50|8.7451
02:00:51|8.7451
02:00:52|8.7451
02:00:53|8.7451
02:00:54|8.7451
02:00:55|8.725
02:00:56|8.725
02:00:57|8.725
02:00:58|8.725
02:00:59|8.74
02:01:00|8.7227
02:01:01|8.7227
02:01:02|8.7191
02:01:04|8.7191
02:01:05|8.714
02:01:06|8.714
02:01:07|8.714
02:01:08|8.714
02:01:08|8.7337
02:01:10|8.7337
02:01:11|8.7184
02:01:12|8.7184
02:01:13|8.7184
02:01:14|8.7184
02:01:15|8.7184
02:01:16|8.7209
02:01:18|8.7209
02:01:18|8.7209
02:01:19|8.7209
02:01:20|8.7167
02:01:21|8.7167
02:01:22|8.7167
02:01:23|8.7167
02:01:24|8.7167
02:01:25|8.717
02:01:26|8.7168
02:01:27|8.7168
02:01:28|8.7168
02:01:29|8.7168
02:01:30|8.7168
02:01:31|8.7168
02:01:32|8.7168
02:01:33|8.7168
02:01:34|8.7168
02:01:35|8.7168
02:01:36|8.7171
02:01:37|8.7171
02:01:38|8.7171
02:01:40|8.7171
02:01:41|8.7168
02:01:42|8.7168
02:01:43|8.7168
02:01:44|8.7168
02:01:45|8.7168
02:01:46|8.7171
02:01:47|8.7171
02:01:48|8.7171
02:01:49|8.7171
02:01:50|8.7171
02:01:51|8.7169
02:01:52|8.7169
02:01:53|8.7168
02:01:54|8.7168
02:01:55|8.7305
02:01:56|8.717
02:01:57|8.7304
02:01:58|8.7304
02:01:59|8.7304
02:02:00|8.7304
02:02:01|8.7173
02:02:02|8.7173
02:02:03|8.7173
02:02:04|8.7173
02:02:05|8.7173
02:02:06|8.7173
02:02:07|8.7173
02:02:08|8.7173
02:02:09|8.7173
02:02:10|8.7173
02:02:11|8.7175
02:02:12|8.7175
02:02:13|8.7175
02:02:14|8.7175
02:02:15|8.7175
02:02:16|8.7175
02:02:17|8.7175
02:02:18|8.7175
02:02:19|8.7175
02:02:20|8.7175
02:02:21|8.7175
02:02:22|8.7175
02:02:23|8.7175
02:02:24|8.7175
02:02:25|8.7175
02:02:26|8.7175
02:02:27|8.7175
02:02:28|8.7175
02:02:29|8.7175
02:02:30|8.7175
02:02:31|8.7175
02:02:32|8.7175
02:02:33|8.7175
02:02:34|8.7175
02:02:35|8.7175
02:02:36|8.7175
02:02:38|8.7175
02:02:38|8.7175
02:02:40|8.7175
02:02:41|8.7175
02:02:42|8.72
02:02:43|8.72
02:02:45|8.72
02:02:45|8.72
02:02:46|8.72
02:02:47|8.72
02:02:48|8.72
02:02:49|8.72
02:02:50|8.72
02:02:51|8.72
02:02:52|8.72
02:02:54|8.72
02:02:55|8.72
02:02:56|8.72
02:02:56|8.72
02:02:57|8.7175
02:02:58|8.7175
02:03:00|8.7175
02:03:00|8.7175
02:03:02|8.7175
02:03:03|8.7175
02:03:03|8.7175
02:03:04|8.7175
02:03:05|8.7175
02:03:06|8.7175
02:03:07|8.7175
02:03:09|8.7175
02:03:09|8.7175
02:03:10|8.7175
02:03:12|8.7175
02:03:12|8.7175
02:03:13|8.7175
02:03:15|8.7175
02:03:15|8.7175
02:03:16|8.7302
02:03:17|8.7175
02:03:18|8.7175
02:03:19|8.7175
02:03:20|8.7175
02:03:21|8.7175
02:03:23|8.7175
02:03:23|8.7175
02:03:25|8.7175
02:03:26|8.7175
02:03:26|8.7175
02:03:28|8.7175
02:03:29|8.7175
02:03:30|8.7175
02:03:30|8.7175
02:03:32|8.7175
02:03:32|8.7175
02:03:34|8.7175
02:03:35|8.7175
02:03:36|8.7175
02:03:37|8.7175
02:03:39|8.7175
02:03:39|8.7175
02:03:41|8.7175
02:03:42|8.7175
02:03:43|8.7168
02:03:44|8.7168
02:03:45|8.7168
02:03:46|8.7168
02:03:48|8.7176
02:03:48|8.7176
02:03:49|8.7176
02:03:50|8.7176
02:03:51|8.7176
02:03:52|8.7176
02:03:54|8.7175
02:03:54|8.7175
02:03:56|8.7175
02:03:57|8.7175
02:03:58|8.7176
02:03:59|8.7176
02:04:00|8.7176
02:04:01|8.7176
02:04:02|8.7176
02:04:03|8.7176
02:04:04|8.7176
02:04:05|8.7176
02:04:06|8.7176
02:04:07|8.7176
02:04:08|8.7176
02:04:09|8.7176
02:04:10|8.7176
02:04:11|8.7176
02:04:12|8.7176
02:04:13|8.7176
02:04:14|8.7176
02:04:15|8.7176
02:04:16|8.7176
02:04:17|8.7176
02:04:18|8.7176
02:04:19|8.7176
02:04:20|8.7303
02:04:21|8.7303
02:04:22|8.7303
02:04:23|8.7177
02:04:24|8.7177
02:04:25|8.7177
02:04:26|8.7177
02:04:27|8.7177
02:04:28|8.7176
02:04:29|8.7176
02:04:30|8.7176
02:04:31|8.7176
02:04:32|8.7176
02:04:33|8.7175
02:04:34|8.7175
02:04:36|8.7175
02:04:36|8.7175
02:04:37|8.7175
02:04:38|8.7175
02:04:39|8.7175
02:04:41|8.7175
02:04:42|8.7175
02:04:43|8.7175
02:04:44|8.7175
02:04:45|8.7175
02:04:45|8.7285
02:04:47|8.7285
02:04:48|8.7285
02:04:49|8.7175
02:04:50|8.7175
02:04:51|8.7175
02:04:52|8.7175
02:04:53|8.7175
02:04:54|8.7175
02:04:55|8.7175
02:04:56|8.7175
02:04:57|8.7175
02:04:58|8.7175
02:04:59|8.7175
02:05:00|8.7175
02:05:01|8.7175
02:05:02|8.7175
02:05:04|8.7175
02:05:04|8.7175
02:05:05|8.7175
02:05:06|8.7175
02:05:07|8.7175
02:05:08|8.7175
02:05:09|8.7175
02:05:10|8.7175
02:05:11|8.722
02:05:12|8.722
02:05:13|8.7175
02:05:14|8.7175
02:05:15|8.7175
02:05:16|8.7175
02:05:17|8.7175
02:05:18|8.7175
02:05:19|8.7175
02:05:20|8.7175
02:05:21|8.7175
02:05:22|8.7175
02:05:23|8.7175
02:05:24|8.7053
02:05:25|8.7053
02:05:26|8.7053
02:05:27|8.7053
02:05:28|8.7053
02:05:29|8.7052
02:05:30|8.7035
02:05:32|8.7035
02:05:32|8.7035
02:05:33|8.7038
02:05:34|8.7038
02:05:35|8.7038
02:05:37|8.7038
02:05:37|8.7038
02:05:38|8.7075
02:05:39|8.7075
02:05:41|8.7075
02:05:42|8.7075
02:05:42|8.7075
02:05:43|8.7047
02:05:45|8.7047
02:05:46|8.7047
02:05:47|8.7047
02:05:48|8.7047
02:05:50|8.7048
02:05:51|8.7048
02:05:52|8.7048
02:05:52|8.7048
02:05:54|8.7039
02:05:54|8.7039
02:05:55|8.7039
02:05:56|8.7039
02:05:58|8.7039
02:05:59|8.7041
02:06:00|8.7041
02:06:01|8.7041
02:06:02|8.7041
02:06:03|8.7041
02:06:04|8.7042
02:06:05|8.7042
02:06:06|8.7042
02:06:06|8.7042
02:06:08|8.7042
02:06:08|8.706
02:06:09|8.706
02:06:11|8.706
02:06:11|8.706
02:06:13|8.706
02:06:13|8.706
02:06:15|8.7242
02:06:16|8.7237
02:06:17|8.7237
02:06:18|8.7233
02:06:18|8.7233
02:06:20|8.7092
02:06:21|8.7092
02:06:22|8.7092
02:06:23|8.7092
02:06:24|8.7092
02:06:24|8.7062
02:06:26|8.7062
02:06:27|8.7062
02:06:28|8.707
02:06:29|8.7248
02:06:30|8.7081
02:06:30|8.7081
02:06:31|8.7081
02:06:32|8.7081
02:06:33|8.7081
02:06:34|8.7082
02:06:35|8.7082
02:06:37|8.7082
02:06:38|8.7082
02:06:39|8.7082
02:06:40|8.7084
02:06:40|8.7084
02:06:42|8.7084
02:06:43|8.7084
02:06:44|8.7073
02:06:45|8.7073
02:06:46|8.7073
02:06:48|8.7073
02:06:49|8.7073
02:06:50|8.7081
02:06:51|8.7081
02:06:52|8.7081
02:06:53|8.7081
02:06:54|8.7081
02:06:55|8.7082
02:06:56|8.7082
02:06:57|8.7082
02:06:58|8.7082
02:06:59|8.7082
02:07:00|8.7085
02:07:01|8.7085
02:07:02|8.7085
02:07:03|8.7085
02:07:04|8.7085
02:07:05|8.7077
02:07:06|8.7077
02:07:07|8.7077
02:07:08|8.7077
02:07:09|8.7077
02:07:10|8.71
02:07:11|8.71
02:07:12|8.71
02:07:13|8.71
02:07:14|8.71
02:07:15|8.7078
02:07:16|8.7078
02:07:17|8.7078
02:07:18|8.7078
02:07:19|8.7078
02:07:20|8.7173
02:07:21|8.7173
02:07:22|8.7173
02:07:23|8.7173
02:07:24|8.7173
02:07:25|8.7081
02:07:26|8.7081
02:07:27|8.7081
02:07:28|8.7081
02:07:29|8.7081
02:07:30|8.7093
02:07:32|8.7093
02:07:32|8.7093
02:07:33|8.7093
02:07:34|8.7093
02:07:35|8.7094
02:07:36|8.7094
02:07:37|8.7094
02:07:38|8.7094
02:07:39|8.7094
02:07:40|8.7093
02:07:41|8.7093
02:07:42|8.7093
02:07:44|8.7093
02:07:45|8.7095
02:07:46|8.7095
02:07:48|8.725
02:07:48|8.725
02:07:49|8.7249
02:07:50|8.7099
02:07:51|8.7245
02:07:52|8.7245
02:07:54|8.7245
02:07:55|8.7245
02:07:55|8.71
02:07:57|8.71
02:07:57|8.71
02:07:59|8.71
02:08:00|8.71
02:08:01|8.7098
02:08:02|8.7098
02:08:03|8.7098
02:08:04|8.7098
02:08:05|8.7098
02:08:06|8.7098
02:08:07|8.7098
02:08:08|8.7098
02:08:09|8.7098
02:08:10|8.7098
02:08:11|8.7102
02:08:12|8.7102
02:08:12|8.7102
02:08:14|8.7102
02:08:15|8.7102
02:08:15|8.7106
02:08:17|8.7106
02:08:18|8.7106
02:08:19|8.7106
02:08:20|8.7106
02:08:21|8.7112
02:08:22|8.7112
02:08:23|8.7112
02:08:23|8.7112
02:08:25|8.7112
02:08:25|8.7111
02:08:27|8.7111
02:08:27|8.7111
02:08:28|8.7111
02:08:30|8.7111
02:08:30|8.7095
02:08:32|8.7095
02:08:33|8.7095
02:08:33|8.7095
02:08:35|8.7095
02:08:36|8.7139
02:08:36|8.7139
02:08:38|8.7139
02:08:38|8.7139
02:08:40|8.7139
02:08:40|8.7139
02:08:41|8.7096
02:08:43|8.7096
02:08:44|8.7096
02:08:45|8.7096
02:08:46|8.7094
02:08:47|8.7094
02:08:49|8.7094
02:08:49|8.7094
02:08:50|8.7094
02:08:51|8.7094
02:08:52|8.7094
02:08:54|8.7094
02:08:54|8.7094
02:08:56|8.7096
02:08:56|8.7096
02:08:58|8.7096
02:08:59|8.7096
02:09:00|8.7096
02:09:01|8.7097
02:09:02|8.7097
02:09:03|8.7097
02:09:04|8.7097
02:09:06|8.7097
02:09:06|8.71
02:09:07|8.71
02:09:08|8.71
02:09:09|8.71
02:09:10|8.71
02:09:11|8.71
02:09:12|8.71
02:09:13|8.71
02:09:15|8.71
02:09:15|8.71
02:09:17|8.71
02:09:17|8.71
02:09:18|8.71
02:09:20|8.71
02:09:21|8.71
02:09:22|8.71
02:09:23|8.7228
02:09:24|8.7233
02:09:25|8.7233
02:09:26|8.7233
02:09:27|8.7101
02:09:28|8.7101
02:09:29|8.7101
02:09:29|8.7101
02:09:30|8.7101
02:09:32|8.71
02:09:32|8.71
02:09:34|8.71
02:09:35|8.71
02:09:35|8.71
02:09:37|8.71
02:09:37|8.71
02:09:39|8.71
02:09:40|8.71
02:09:41|8.71
02:09:41|8.71
02:09:43|8.71
02:09:44|8.71
02:09:45|8.71
02:09:46|8.71
02:09:47|8.71
02:09:48|8.7094
02:09:50|8.7094
02:09:51|8.7094
02:09:52|8.7094
02:09:53|8.7094
02:09:54|8.7094
02:09:56|8.7094
02:09:56|8.7095
02:09:57|8.7094
02:09:58|8.7094
02:09:59|8.7094
02:10:00|8.7094
02:10:01|8.7094
02:10:02|8.7035
02:10:03|8.7035
02:10:04|8.7035
02:10:05|8.7035
02:10:07|8.7035
02:10:08|8.71
02:10:09|8.71
02:10:10|8.71
02:10:10|8.71
02:10:11|8.71
02:10:13|8.71
02:10:13|8.71
02:10:14|8.71
02:10:15|8.71
02:10:16|8.71
02:10:17|8.71
02:10:18|8.71
02:10:19|8.71
02:10:20|8.71
02:10:21|8.71
02:10:22|8.71
02:10:23|8.71
02:10:24|8.71
02:10:25|8.71
02:10:26|8.71
02:10:27|8.7101
02:10:29|8.7101
02:10:29|8.7101
02:10:30|8.7101
02:10:31|8.7101
02:10:33|8.7101
02:10:33|8.7101
02:10:34|8.7101
02:10:35|8.7101
02:10:36|8.7101
02:10:37|8.7101
02:10:38|8.7101
02:10:40|8.7101
02:10:41|8.7101
02:10:42|8.7101
02:10:42|8.7101
02:10:43|8.7101
02:10:44|8.7101
02:10:46|8.7101
02:10:47|8.7101
02:10:48|8.7102
02:10:49|8.7102
02:10:50|8.7102
02:10:51|8.7102
02:10:53|8.71
02:10:54|8.71
02:10:54|8.71
02:10:56|8.71
02:10:57|8.71
02:10:57|8.71
02:10:59|8.71
02:11:00|8.71
02:11:01|8.71
02:11:02|8.71
02:11:03|8.71
02:11:04|8.71
02:11:05|8.71
02:11:05|8.71
02:11:07|8.71
02:11:07|8.712
02:11:08|8.712
02:11:10|8.712
02:11:10|8.712
02:11:12|8.712
02:11:13|8.7105
02:11:14|8.7105
02:11:15|8.7105
02:11:16|8.7105
02:11:17|8.7105
02:11:18|8.7103
02:11:19|8.7103
02:11:20|8.7103
02:11:21|8.7103
02:11:22|8.7103
02:11:23|8.7103
02:11:24|8.7103
02:11:25|8.7103
02:11:26|8.7103
02:11:27|8.7105
02:11:28|8.7104
02:11:29|8.7104
02:11:30|8.724
02:11:31|8.7249
02:11:32|8.7249
02:11:33|8.7113
02:11:34|8.7113
02:11:35|8.7113
02:11:36|8.7124
02:11:37|8.7124
02:11:38|8.7115
02:11:39|8.7115
02:11:40|8.7115
02:11:41|8.7115
02:11:42|8.7115
02:11:43|8.7114
02:11:44|8.7114
02:11:45|8.7114
02:11:46|8.7114
02:11:47|8.7114
02:11:49|8.7115
02:11:50|8.7115
02:11:51|8.7124
02:11:52|8.7124
02:11:53|8.7124
02:11:54|8.7124
02:11:55|8.7124
02:11:56|8.7124
02:11:57|8.7124
02:11:59|8.7101
02:12:00|8.7101
02:12:01|8.7101
02:12:02|8.7101
02:12:03|8.7101
02:12:04|8.7101
02:12:05|8.7101
02:12:06|8.7101
02:12:07|8.7101
02:12:08|8.7101
02:12:09|8.7136
02:12:10|8.7136
02:12:11|8.7136
02:12:12|8.7136
02:12:13|8.7136
02:12:14|8.7111
02:12:15|8.7111
02:12:16|8.7111
02:12:16|8.7111
02:12:18|8.7111
02:12:19|8.7111
02:12:20|8.7111
02:12:21|8.7111
02:12:22|8.7111
02:12:23|8.7111
02:12:24|8.7111
02:12:25|8.7111
02:12:26|8.7111
02:12:27|8.7111
02:12:28|8.7111
02:12:29|8.7111
02:12:29|8.7111
02:12:31|8.7111
02:12:32|8.7111
02:12:33|8.7111
02:12:34|8.7111
02:12:35|8.7111
02:12:36|8.7111
02:12:37|8.7111
02:12:37|8.7111
02:12:39|8.7111
02:12:39|8.7111
02:12:41|8.7111
02:12:42|8.7242
02:12:43|8.7242
02:12:44|8.7102
02:12:45|8.7102
02:12:46|8.7102
02:12:47|8.7102
02:12:48|8.7102
02:12:49|8.7102
02:12:51|8.7102
02:12:52|8.7102
02:12:53|8.7102
02:12:53|8.7102
02:12:55|8.7111
02:12:56|8.7111
02:12:57|8.7111
02:12:57|8.7111
02:12:59|8.7111
02:12:59|8.7111
02:13:01|8.7111
02:13:02|8.7111
02:13:03|8.7111
02:13:05|8.7111
02:13:05|8.7111
02:13:06|8.7111
02:13:07|8.7111
02:13:09|8.7111
02:13:10|8.7111
02:13:10|8.7111
02:13:12|8.7111
02:13:13|8.725
02:13:14|8.725
02:13:15|8.7176
02:13:15|8.7176
02:13:17|8.7176
02:13:17|8.7176
02:13:19|8.7176
02:13:19|8.7107
02:13:20|8.7107
02:13:22|8.7107
02:13:23|8.7107
02:13:23|8.7107
02:13:25|8.7106
02:13:25|8.7106
02:13:27|8.7106
02:13:28|8.7106
02:13:28|8.7111
02:13:30|8.7106
02:13:30|8.7106
02:13:31|8.7106
02:13:32|8.7106
02:13:33|8.7106
02:13:35|8.7102
02:13:36|8.7102
02:13:36|8.7102
02:13:37|8.7102
02:13:39|8.7102
02:13:39|8.7102
02:13:40|8.7102
02:13:41|8.7102
02:13:43|8.7102
02:13:44|8.7102
02:13:45|8.7101
02:13:45|8.7102
02:13:47|8.7102
02:13:48|8.7102
02:13:49|8.7102
02:13:50|8.7101
02:13:51|8.7101
02:13:53|8.7101
02:13:53|8.7214
02:13:54|8.7214
02:13:55|8.7103
02:13:56|8.7103
02:13:57|8.7103
02:13:58|8.7103
02:13:59|8.7103
02:14:00|8.7104
02:14:01|8.7104
02:14:02|8.7104
02:14:03|8.7104
02:14:05|8.7104
02:14:06|8.7104
02:14:07|8.7104
02:14:08|8.7104
02:14:09|8.7104
02:14:10|8.7104
02:14:11|8.7105
02:14:12|8.7105
02:14:13|8.7105
02:14:14|8.7105
02:14:15|8.7105
02:14:16|8.7107
02:14:17|8.7107
02:14:18|8.7107
02:14:19|8.7222
02:14:20|8.7222
02:14:21|8.7108
02:14:22|8.7108
02:14:23|8.7108
02:14:24|8.7108
02:14:25|8.7108
02:14:26|8.7108
02:14:27|8.7108
02:14:28|8.7108
02:14:29|8.7108
02:14:30|8.7108
02:14:31|8.711
02:14:32|8.711
02:14:33|8.711
02:14:34|8.711
02:14:35|8.711
02:14:36|8.72
02:14:37|8.72
02:14:38|8.7123
02:14:39|8.7123
02:14:40|8.7123
02:14:41|8.7123
02:14:42|8.7123
02:14:43|8.7123
02:14:44|8.7123
02:14:45|8.7123
02:14:46|8.7123
02:14:47|8.7231
02:14:48|8.7231
02:14:49|8.7231
02:14:50|8.7231
02:14:51|8.7103
02:14:53|8.7103
02:14:54|8.7103
02:14:55|8.7103
02:14:56|8.7231
02:14:57|8.7231
02:14:58|8.7231
02:14:59|8.7231
02:15:00|8.7231
02:15:01|8.7103
02:15:02|8.7103
02:15:03|8.7103
02:15:04|8.7103
02:15:05|8.73
02:15:06|8.73
02:15:07|8.73
02:15:09|8.73
02:15:09|8.73
02:15:10|8.73
02:15:11|8.73
02:15:12|8.73
02:15:13|8.7401
02:15:15|8.7401
02:15:16|8.7401
02:15:16|8.7402
02:15:18|8.7402
02:15:18|8.7402
02:15:19|8.7402
02:15:20|8.7402
02:15:22|8.7301
02:15:23|8.7301
02:15:24|8.7301
02:15:25|8.7301
02:15:25|8.7301
02:15:27|8.7301
02:15:28|8.7301
02:15:28|8.7301
02:15:30|8.7301
02:15:30|8.7301
02:15:31|8.7301
02:15:33|8.7301
02:15:34|8.7301
02:15:35|8.7301
02:15:36|8.7301
02:15:37|8.7301
02:15:38|8.7301
02:15:38|8.7301
02:15:40|8.7301
02:15:40|8.7301
02:15:42|8.7214
02:15:43|8.7214
02:15:43|8.7214
02:15:44|8.7214
02:15:46|8.7214
02:15:46|8.7301
02:15:48|8.7301
02:15:49|8.7301
02:15:50|8.7301
02:15:50|8.7301
02:15:52|8.7303
02:15:53|8.7303
02:15:55|8.7303
02:15:55|8.7303
02:15:56|8.74
02:15:58|8.7304
02:15:58|8.7304
02:16:00|8.7304
02:16:00|8.7304
02:16:02|8.7304
02:16:02|8.7304
02:16:04|8.7304
02:16:05|8.7304
02:16:05|8.7304
02:16:07|8.7304
02:16:08|8.7304
02:16:09|8.7304
02:16:10|8.7304
02:16:10|8.7304
02:16:11|8.7304
02:16:13|8.7304
02:16:14|8.7304
02:16:15|8.7304
02:16:16|8.7304
02:16:17|8.7307
02:16:18|8.7307
02:16:19|8.7307
02:16:21|8.7382
02:16:21|8.7382
02:16:22|8.7307
02:16:23|8.74
02:16:24|8.7307
02:16:25|8.7307
02:16:26|8.7307
02:16:27|8.7307
02:16:28|8.7307
02:16:29|8.7307
02:16:30|8.7307
02:16:31|8.7307
02:16:32|8.7307
02:16:33|8.7307
02:16:34|8.7307
02:16:35|8.7309
02:16:36|8.7309
02:16:37|8.7308
02:16:38|8.7308
02:16:39|8.7308
02:16:40|8.7308
02:16:41|8.7305
02:16:42|8.7212
02:16:43|8.7212
02:16:44|8.7212
02:16:45|8.7212
02:16:46|8.7212
02:16:47|8.7229
02:16:48|8.7229
02:16:49|8.7229
02:16:50|8.7229
02:16:51|8.7229
02:16:53|8.723
02:16:54|8.723
02:16:55|8.723
02:16:56|8.723
02:16:57|8.7197
02:16:59|8.7197
02:17:00|8.7197
02:17:00|8.7197
02:17:02|8.7197
02:17:03|8.7103
02:17:04|8.7227
02:17:05|8.7227
02:17:06|8.7227
02:17:07|8.7227
02:17:08|8.7228
02:17:09|8.7228
02:17:10|8.7228
02:17:11|8.7228
02:17:12|8.7228
02:17:13|8.7103
02:17:14|8.7103
02:17:15|8.7229
02:17:16|8.7229
02:17:17|8.7104
02:17:18|8.7103
02:17:20|8.7103
02:17:20|8.7103
02:17:21|8.7103
02:17:22|8.7103
02:17:24|8.7103
02:17:24|8.7103
02:17:26|8.7103
02:17:27|8.7103
02:17:28|8.7103
02:17:29|8.7103
02:17:29|8.7103
02:17:31|8.7103
02:17:32|8.7103
02:17:33|8.7103
02:17:34|8.7103
02:17:35|8.7103
02:17:36|8.7103
02:17:37|8.7103
02:17:38|8.7103
02:17:39|8.7103
02:17:40|8.7103
02:17:40|8.7103
02:17:42|8.7103
02:17:42|8.7103
02:17:44|8.7103
02:17:44|8.7103
02:17:46|8.7103
02:17:47|8.7103
02:17:47|8.7103
02:17:48|8.7101
02:17:50|8.7227
02:17:51|8.7227
02:17:52|8.7227
02:17:53|8.7227
02:17:54|8.7102
02:17:55|8.7102
02:17:57|8.7102
02:17:57|8.7102
02:17:59|8.7101
02:17:59|8.7101
02:18:01|8.7101
02:18:02|8.7101
02:18:03|8.7101
02:18:04|8.7101
02:18:05|8.7101
02:18:06|8.7101
02:18:08|8.7101
02:18:08|8.7101
02:18:10|8.7101
02:18:11|8.7101
02:18:12|8.7101
02:18:13|8.7101
02:18:13|8.7101
02:18:14|8.7101
02:18:16|8.7101
02:18:17|8.7101
02:18:18|8.7101
02:18:18|8.7101
02:18:20|8.7101
02:18:21|8.7226
02:18:21|8.7226
02:18:23|8.7226
02:18:23|8.7226
02:18:24|8.7102
02:18:25|8.7102
02:18:26|8.7102
02:18:28|8.7102
02:18:28|8.7102
02:18:29|8.7103
02:18:30|8.7103
02:18:31|8.7103
02:18:33|8.7103
02:18:34|8.7103
02:18:35|8.7105
02:18:35|8.7105
02:18:37|8.7105
02:18:37|8.7106
02:18:39|8.7106
02:18:40|8.715
02:18:40|8.715
02:18:41|8.715
02:18:43|8.7281
02:18:44|8.7281
02:18:45|8.7152
02:18:45|8.7152
02:18:47|8.7152
02:18:47|8.7153
02:18:49|8.7153
02:18:50|8.7154
02:18:51|8.7154
02:18:52|8.7154
02:18:53|8.7154
02:18:54|8.7154
02:18:55|8.7151
02:18:56|8.7151
02:18:57|8.7151
02:18:59|8.7151
02:18:59|8.7151
02:19:00|8.7151
02:19:02|8.7151
02:19:03|8.7151
02:19:04|8.7151
02:19:05|8.7151
02:19:06|8.7151
02:19:07|8.7151
02:19:08|8.7151
02:19:09|8.7152
02:19:10|8.7171
02:19:11|8.7171
02:19:12|8.7171
02:19:13|8.7171
02:19:14|8.7171
02:19:16|8.7154
02:19:16|8.7154
02:19:17|8.7154
02:19:18|8.7154
02:19:19|8.7154
02:19:20|8.7155
02:19:21|8.7155
02:19:23|8.7102
02:19:23|8.7292
02:19:24|8.7292
02:19:25|8.7103
02:19:26|8.7103
02:19:28|8.7103
02:19:28|8.7256
02:19:29|8.7287
02:19:30|8.7151
02:19:31|8.7151
02:19:33|8.7151
02:19:33|8.7151
02:19:34|8.72
02:19:35|8.7157
02:19:36|8.7157
02:19:37|8.7289
02:19:38|8.7289
02:19:39|8.7289
02:19:40|8.7289
02:19:41|8.7289
02:19:42|8.7158
02:19:43|8.7158
02:19:44|8.7158
02:19:45|8.7157
02:19:46|8.7157
02:19:47|8.7157
02:19:48|8.7157
02:19:49|8.7157
02:19:50|8.715
02:19:51|8.715
02:19:52|8.715
02:19:53|8.715
02:19:54|8.715
02:19:56|8.715
02:19:57|8.715
02:19:58|8.715
02:20:00|8.715
02:20:00|8.715
02:20:02|8.715
02:20:02|8.715
02:20:03|8.715
02:20:05|8.715
02:20:06|8.715
02:20:07|8.715
02:20:08|8.715
02:20:09|8.715
02:20:10|8.715
02:20:12|8.715
02:20:12|8.715
02:20:13|8.715
02:20:14|8.715
02:20:15|8.715
02:20:16|8.715
02:20:17|8.715
02:20:18|8.715
02:20:20|8.715
02:20:20|8.715
02:20:21|8.715
02:20:23|8.715
02:20:23|8.715
02:20:25|8.718
02:20:25|8.7151
02:20:27|8.7151
02:20:28|8.72
02:20:29|8.72
02:20:30|8.72
02:20:31|8.72
02:20:32|8.7151
02:20:33|8.7151
02:20:33|8.7151
02:20:35|8.7151
02:20:35|8.7151
02:20:36|8.7151
02:20:37|8.7151
02:20:39|8.7151
02:20:40|8.7151
02:20:41|8.7151
02:20:42|8.7151
02:20:43|8.7151
02:20:44|8.7151
02:20:45|8.7151
02:20:46|8.7151
02:20:47|8.7151
02:20:48|8.7151
02:20:49|8.7151
02:20:50|8.7151
02:20:51|8.7151
02:20:52|8.7151
02:20:53|8.7151
02:20:54|8.7151
02:20:54|8.7151
02:20:56|8.7151
02:20:57|8.7151
02:20:59|8.7151
02:21:00|8.7151
02:21:01|8.7151
02:21:01|8.715
02:21:02|8.715
02:21:03|8.715
02:21:05|8.715
02:21:05|8.715
02:21:07|8.715
02:21:07|8.715
02:21:09|8.715
02:21:10|8.715
02:21:11|8.715
02:21:12|8.715
02:21:13|8.715
02:21:13|8.715
02:21:15|8.715
02:21:16|8.715
02:21:17|8.7288
02:21:18|8.7288
02:21:19|8.7288
02:21:20|8.7288
02:21:21|8.7288
02:21:21|8.7322
02:21:23|8.7322
02:21:24|8.7287
02:21:25|8.7287
02:21:26|8.7287
02:21:27|8.7186
02:21:28|8.7186
02:21:29|8.7186
02:21:30|8.7186
02:21:31|8.7186
02:21:32|8.7189
02:21:33|8.7189
02:21:34|8.7404
02:21:35|8.7404
02:21:36|8.7404
02:21:36|8.7404
02:21:38|8.7187
02:21:38|8.7187
02:21:40|8.7187
02:21:41|8.7187
02:21:42|8.7187
02:21:42|8.7187
02:21:44|8.7187
02:21:45|8.7187
02:21:46|8.7187
02:21:47|8.7187
02:21:47|8.719
02:21:49|8.719
02:21:50|8.719
02:21:50|8.719
02:21:52|8.719
02:21:53|8.7191
02:21:54|8.7191
02:21:55|8.7191
02:21:56|8.7191
02:21:57|8.7191
02:21:58|8.7197
02:22:00|8.7197
02:22:01|8.7197
02:22:02|8.7197
02:22:03|8.7216
02:22:04|8.7216
02:22:05|8.7216
02:22:06|8.7216
02:22:07|8.7216
02:22:08|8.7229
02:22:09|8.7229
02:22:10|8.7229
02:22:10|8.7229
02:22:12|8.7229
02:22:13|8.7232
02:22:14|8.7232
02:22:15|8.7232
02:22:15|8.723
02:22:17|8.723
02:22:18|8.723
02:22:18|8.723
02:22:20|8.723
02:22:21|8.723
02:22:21|8.723
02:22:23|8.723
02:22:24|8.723
02:22:25|8.723
02:22:26|8.723
02:22:27|8.723
02:22:28|8.7238
02:22:29|8.7238
02:22:30|8.7238
02:22:31|8.7238
02:22:33|8.7238
02:22:33|8.7238
02:22:34|8.7238
02:22:35|8.7238
02:22:36|8.7238
02:22:37|8.7238
02:22:38|8.7396
02:22:39|8.7241
02:22:40|8.7241
02:22:41|8.7241
02:22:42|8.7241
02:22:43|8.7238
02:22:44|8.7238
02:22:45|8.7238
02:22:46|8.7238
02:22:47|8.7238
02:22:48|8.7238
02:22:49|8.7976
02:22:50|8.8069
02:22:51|8.8083
02:22:52|8.809
02:22:53|8.8068
02:22:54|8.8025
02:22:55|8.8025
02:22:56|8.8066
02:22:57|8.8066
02:22:59|8.7726
02:22:59|8.7726
02:23:01|8.7726
02:23:02|8.7726
02:23:03|8.8049
02:23:04|8.8049
02:23:05|8.8049
02:23:06|8.8049
02:23:07|8.8049
02:23:08|8.7798
02:23:09|8.7989
02:23:10|8.7989
02:23:11|8.7969
02:23:11|8.7969
02:23:13|8.7837
02:23:14|8.7786
02:23:15|8.7786
02:23:16|8.7786
02:23:17|8.7994
02:23:18|8.7873
02:23:19|8.7873
02:23:20|8.7873
02:23:21|8.7873
02:23:22|8.7966
02:23:23|8.773
02:23:24|8.773
02:23:25|8.773
02:23:26|8.7924
02:23:27|8.7924
02:23:28|8.7786
02:23:29|8.7906
02:23:30|8.7906
02:23:31|8.7906
02:23:33|8.78
02:23:33|8.78
02:23:34|8.78
02:23:35|8.78
02:23:36|8.7953
02:23:37|8.7953
02:23:38|8.7802
02:23:39|8.7802
02:23:40|8.7802
02:23:41|8.7802
02:23:42|8.7733
02:23:43|8.7736
02:23:44|8.7736
02:23:45|8.7736
02:23:46|8.7736
02:23:47|8.7736
02:23:48|8.7736
02:23:49|8.7736
02:23:50|8.7736
02:23:51|8.7736
02:23:52|8.7789
02:23:53|8.7741
02:23:54|8.7741
02:23:55|8.7741
02:23:56|8.7741
02:23:57|8.7741
02:23:58|8.7742
02:24:00|8.7742
02:24:01|8.7742
02:24:02|8.7742
02:24:03|8.7742
02:24:04|8.7742
02:24:05|8.7742
02:24:06|8.7742
02:24:07|8.7742
02:24:09|8.7737
02:24:09|8.7737
02:24:10|8.7737
02:24:11|8.7737
02:24:12|8.7737
02:24:13|8.7737
02:24:14|8.7737
02:24:15|8.7737
02:24:16|8.7737
02:24:17|8.7737
02:24:18|8.7738
02:24:19|8.7738
02:24:20|8.7738
02:24:21|8.7738
02:24:22|8.7738
02:24:23|8.7738
02:24:24|8.7738
02:24:26|8.7738
02:24:27|8.7864
02:24:28|8.7739
02:24:29|8.7739
02:24:30|8.774
02:24:31|8.774
02:24:32|8.774
02:24:32|8.774
02:24:34|8.774
02:24:34|8.774
02:24:35|8.774
02:24:36|8.774
02:24:37|8.774
02:24:38|8.774
02:24:40|8.774
02:24:41|8.774
02:24:42|8.774
02:24:42|8.774
02:24:43|8.774
02:24:45|8.7741
02:24:46|8.7741
02:24:46|8.7741
02:24:47|8.7741
02:24:48|8.7741
02:24:49|8.7727
02:24:50|8.7727
02:24:52|8.7727
02:24:52|8.7741
02:24:54|8.7741
02:24:54|8.7741
02:24:55|8.7741
02:24:56|8.7741
02:24:58|8.7741
02:24:58|8.7741
02:25:00|8.7741
02:25:01|8.7741
02:25:02|8.7741
02:25:03|8.7741
02:25:05|8.7741
02:25:06|8.7741
02:25:06|8.7741
02:25:07|8.7741
02:25:08|8.7741
02:25:09|8.7741
02:25:11|8.7741
02:25:12|8.7741
02:25:12|8.7741
02:25:14|8.7741
02:25:14|8.7743
02:25:15|8.7743
02:25:17|8.7743
02:25:18|8.7741
02:25:19|8.7741
02:25:20|8.7741
02:25:20|8.7839
02:25:22|8.7839
02:25:22|8.7839
02:25:23|8.7839
02:25:25|8.7743
02:25:25|8.7743
02:25:27|8.7743
02:25:27|8.7831
02:25:29|8.7831
02:25:30|8.775
02:25:30|8.775
02:25:32|8.775
02:25:33|8.7746
02:25:34|8.7746
02:25:34|8.7746
02:25:35|8.7746
02:25:37|8.7746
02:25:38|8.7746
02:25:39|8.7746
02:25:39|8.7746
02:25:41|8.7746
02:25:42|8.7746
02:25:42|8.7746
02:25:43|8.7869
02:25:44|8.7749
02:25:46|8.7749
02:25:46|8.7749
02:25:47|8.7749
02:25:48|8.7749
02:25:50|8.7881
02:25:50|8.7747
02:25:51|8.7747
02:25:52|8.7747
02:25:53|8.7747
02:25:54|8.7747
02:25:55|8.775
02:25:56|8.7748
02:25:57|8.7748
02:25:58|8.7748
02:25:59|8.7748
02:26:00|8.7748
02:26:02|8.7914
02:26:03|8.7914
02:26:04|8.7914
02:26:05|8.7749
02:26:06|8.7749
02:26:07|8.7749
02:26:08|8.775
02:26:09|8.775
02:26:10|8.7751
02:26:11|8.7751
02:26:12|8.7751
02:26:13|8.7751
02:26:14|8.7828
02:26:15|8.7753
02:26:16|8.7753
02:26:17|8.7753
02:26:18|8.7753
02:26:19|8.7753
02:26:20|8.7749
02:26:21|8.775
02:26:22|8.775
02:26:23|8.775
02:26:24|8.775
02:26:25|8.7756
02:26:26|8.7756
02:26:27|8.7756
02:26:28|8.7763
02:26:29|8.7769
02:26:30|8.777
02:26:31|8.777
02:26:32|8.777
02:26:33|8.777
02:26:34|8.777
02:26:35|8.7775
02:26:36|8.7775
02:26:37|8.7775
02:26:38|8.7775
02:26:39|8.7775
02:26:40|8.7775
02:26:41|8.7775
02:26:42|8.7776
02:26:43|8.7966
02:26:44|8.779
02:26:45|8.7796
02:26:46|8.7796
02:26:47|8.7796
02:26:48|8.7796
02:26:49|8.7796
02:26:50|8.7796
02:26:52|8.7833
02:26:52|8.7833
02:26:53|8.7965
02:26:54|8.7965
02:26:55|8.7838
02:26:56|8.7838
02:26:57|8.7965
02:26:58|8.7965
02:26:59|8.7965
02:27:01|8.78
02:27:01|8.7804
02:27:02|8.7804
02:27:04|8.7804
02:27:05|8.7804
02:27:06|8.7805
02:27:06|8.7805
02:27:08|8.7805
02:27:09|8.7777
02:27:10|8.7777
02:27:11|8.7806
02:27:12|8.7806
02:27:13|8.7806
02:27:14|8.7806
02:27:15|8.7806
02:27:16|8.7838
02:27:17|8.7838
02:27:18|8.7838
02:27:19|8.7838
02:27:21|8.7876
02:27:21|8.7876
02:27:22|8.7876
02:27:23|8.7876
02:27:24|8.7876
02:27:25|8.7876
02:27:26|8.8339
02:27:28|8.8339
02:27:28|8.8339
02:27:30|8.8339
02:27:31|8.8041
02:27:31|8.8049
02:27:32|8.8049
02:27:33|8.8049
02:27:35|8.8056
02:27:35|8.8314
02:27:37|8.8079
02:27:37|8.8079
02:27:39|8.8079
02:27:39|8.8079
02:27:41|8.8079
02:27:41|8.8101
02:27:42|8.8101
02:27:44|8.8108
02:27:44|8.8111
02:27:45|8.808
02:27:46|8.7964
02:27:48|8.7964
02:27:48|8.7964
02:27:49|8.7964
02:27:50|8.7964
02:27:52|8.8079
02:27:52|8.8079
02:27:53|8.8079
02:27:54|8.8079
02:27:55|8.8005
02:27:56|8.8086
02:27:57|8.8086
02:27:58|8.8086
02:28:00|8.8086
02:28:01|8.8086
02:28:02|8.8003
02:28:02|8.8303
02:28:03|8.8303
02:28:05|8.8303
02:28:06|8.8014
02:28:08|8.8014
02:28:08|8.8014
02:28:09|8.8017
02:28:10|8.8017
02:28:11|8.8017
02:28:12|8.8017
02:28:13|8.8339
02:28:14|8.8339
02:28:15|8.8339
02:28:16|8.8032
02:28:18|8.8032
02:28:18|8.8032
02:28:20|8.8032
02:28:21|8.8045
02:28:21|8.8063
02:28:22|8.8063
02:28:24|8.8063
02:28:25|8.8063
02:28:26|8.8063
02:28:27|8.8047
02:28:28|8.8047
02:28:28|8.8047
02:28:30|8.8047
02:28:31|8.8047
02:28:32|8.8047
02:28:32|8.8047
02:28:34|8.8047
02:28:35|8.8
02:28:36|8.8047
02:28:37|8.8
02:28:38|8.8
02:28:38|8.8047
02:28:40|8.8047
02:28:41|8.8047
02:28:42|8.8047
02:28:43|8.8015
02:28:44|8.8015
02:28:45|8.8223
02:28:46|8.8015
02:28:47|8.8214
02:28:48|8.8214
02:28:49|8.8214
02:28:50|8.8214
02:28:51|8.8214
02:28:52|8.8021
02:28:53|8.8021
02:28:54|8.8021
02:28:55|8.8021
02:28:56|8.8021
02:28:57|8.8042
02:28:58|8.8042
02:28:59|8.8042
02:29:00|8.8042
02:29:01|8.8232
02:29:02|8.8047
02:29:03|8.8047
02:29:04|8.8047
02:29:05|8.8047
02:29:07|8.8047
02:29:08|8.8056
02:29:09|8.8059
02:29:10|8.8059
02:29:11|8.8059
02:29:12|8.8066
02:29:13|8.8066
02:29:14|8.8066
02:29:15|8.8072
02:29:16|8.8072
02:29:17|8.8072
02:29:18|8.8295
02:29:19|8.8295
02:29:20|8.8295
02:29:21|8.8295
02:29:22|8.8081
02:29:23|8.8081
02:29:24|8.8081
02:29:24|8.8081
02:29:26|8.8081
02:29:27|8.8033
02:29:28|8.8033
02:29:29|8.8033
02:29:30|8.8033
02:29:31|8.8033
02:29:32|8.8101
02:29:33|8.8101
02:29:33|8.8101
02:29:35|8.8101
02:29:36|8.8101
02:29:37|8.8035
02:29:37|8.8035
02:29:39|8.8035
02:29:40|8.8035
02:29:40|8.8196
02:29:42|8.807
02:29:43|8.807
02:29:44|8.807
02:29:45|8.807
02:29:46|8.807
02:29:47|8.8102
02:29:48|8.8102
02:29:49|8.8102
02:29:50|8.8102
02:29:51|8.8102
02:29:53|8.8114
02:29:54|8.8114
02:29:54|8.8114
02:29:56|8.8114
02:29:56|8.8114
02:29:57|8.8102
02:29:58|8.8285
02:30:00|8.8285
02:30:00|8.8114
02:30:01|8.8114
02:30:03|8.8117
02:30:04|8.8117
02:30:05|8.8117
02:30:06|8.8291
02:30:07|8.811
02:30:08|8.811
02:30:09|8.811
02:30:10|8.811
02:30:11|8.8281
02:30:12|8.8141
02:30:13|8.8141
02:30:14|8.8339
02:30:15|8.8339
02:30:17|8.8339
02:30:18|8.8187
02:30:18|8.8187
02:30:19|8.8144
02:30:20|8.8144
02:30:21|8.8339
02:30:22|8.8159
02:30:23|8.8159
02:30:25|8.8159
02:30:25|8.8179
02:30:26|8.8179
02:30:28|8.8186
02:30:29|8.8335
02:30:30|8.8335
02:30:30|8.8263
02:30:32|8.8263
02:30:32|8.8156
02:30:33|8.8156
02:30:34|8.8333
02:30:35|8.8333
02:30:36|8.8263
02:30:37|8.8188
02:30:38|8.8188
02:30:40|8.8188
02:30:40|8.8188
02:30:42|8.8188
02:30:43|8.8168
02:30:43|8.8173
02:30:45|8.8173
02:30:45|8.8173
02:30:46|8.8173
02:30:48|8.8173
02:30:48|8.8194
02:30:49|8.8194
02:30:50|8.8194
02:30:51|8.8194
02:30:52|8.8194
02:30:53|8.8195
02:30:54|8.8195
02:30:55|8.8195
02:30:56|8.8195
02:30:58|8.8195
02:30:58|8.8195
02:31:00|8.8195
02:31:00|8.8195
02:31:02|8.8195
02:31:02|8.8195
02:31:04|8.8195
02:31:05|8.8195
02:31:06|8.8195
02:31:07|8.8195
02:31:08|8.8197
02:31:09|8.8197
02:31:11|8.8197
02:31:12|8.8197
02:31:13|8.8197
02:31:14|8.8197
02:31:15|8.8197
02:31:16|8.8197
02:31:16|8.8197
02:31:18|8.8197
02:31:19|8.8197
02:31:20|8.8197
02:31:21|8.8197
02:31:22|8.8197
02:31:23|8.8332
02:31:24|8.82
02:31:25|8.82
02:31:26|8.82
02:31:27|8.8338
02:31:28|8.8338
02:31:29|8.82
02:31:30|8.82
02:31:31|8.82
02:31:32|8.82
02:31:33|8.82
02:31:34|8.82
02:31:35|8.82
02:31:36|8.82
02:31:37|8.82
02:31:38|8.82
02:31:39|8.8201
02:31:40|8.8201
02:31:41|8.8201
02:31:42|8.8201
02:31:43|8.8201
02:31:44|8.8201
02:31:45|8.8201
02:31:46|8.82
02:31:47|8.82
02:31:48|8.82
02:31:49|8.8201
02:31:50|8.8201
02:31:51|8.8201
02:31:52|8.8201
02:31:53|8.8201
02:31:54|8.8225
02:31:55|8.8225
02:31:56|8.8227
02:31:57|8.8227
02:31:58|8.8227
02:31:59|8.8226
02:32:00|8.8226
02:32:02|8.8226
02:32:02|8.8226
02:32:03|8.8203
02:32:04|8.8227
02:32:05|8.8339
02:32:06|8.8339
02:32:08|8.8339
02:32:09|8.8239
02:32:09|8.8239
02:32:10|8.8239
02:32:12|8.8359
02:32:13|8.8359
02:32:14|8.834
02:32:15|8.834
02:32:16|8.834
02:32:17|8.834
02:32:18|8.834
02:32:19|8.834
02:32:20|8.834
02:32:21|8.8356
02:32:22|8.8356
02:32:23|8.8356
02:32:24|8.8371
02:32:25|8.8371
02:32:26|8.8356
02:32:27|8.8356
02:32:28|8.8356
02:32:29|8.8356
02:32:30|8.8356
02:32:32|8.8356
02:32:32|8.8356
02:32:33|8.8356
02:32:34|8.8356
02:32:36|8.8356
02:32:36|8.8356
02:32:37|8.8356
02:32:38|8.838
02:32:39|8.8356
02:32:40|8.8356
02:32:42|8.8356
02:32:42|8.8356
02:32:43|8.8381
02:32:44|8.8356
02:32:45|8.8356
02:32:46|8.8356
02:32:48|8.8356
02:32:48|8.8356
02:32:49|8.8356
02:32:50|8.8356
02:32:51|8.8356
02:32:52|8.8356
02:32:54|8.8356
02:32:55|8.8356
02:32:55|8.8356
02:32:57|8.8356
02:32:57|8.8381
02:32:58|8.8381
02:33:00|8.8356
02:33:01|8.8356
02:33:02|8.8356
02:33:02|8.8356
02:33:04|8.8356
02:33:05|8.8357
02:33:05|8.8356
02:33:07|8.8241
02:33:07|8.8245
02:33:08|8.8245
02:33:10|8.825
02:33:11|8.8391
02:33:12|8.8391
02:33:13|8.8391
02:33:14|8.8231
02:33:16|8.8231
02:33:17|8.8363
02:33:18|8.8363
02:33:19|8.8363
02:33:20|8.8255
02:33:21|8.8255
02:33:21|8.8255
02:33:23|8.8255
02:33:24|8.8255
02:33:25|8.84
02:33:25|8.84
02:33:27|8.84
02:33:27|8.84
02:33:29|8.84
02:33:30|8.8268
02:33:31|8.8268
02:33:32|8.8273
02:33:33|8.8273
02:33:34|8.8273
02:33:35|8.8259
02:33:36|8.8259
02:33:37|8.8259
02:33:37|8.8259
02:33:38|8.8259
02:33:40|8.8251
02:33:41|8.8251
02:33:42|8.8251
02:33:43|8.8251
02:33:43|8.8251
02:33:45|8.826
02:33:46|8.826
02:33:47|8.826
02:33:48|8.826
02:33:49|8.826
02:33:50|8.8259
02:33:51|8.8259
02:33:51|8.8259
02:33:53|8.8259
02:33:54|8.8259
02:33:55|8.825
02:33:56|8.825
02:33:57|8.825
02:33:58|8.825
02:33:59|8.825
02:34:00|8.825
02:34:00|8.83
02:34:02|8.837
02:34:03|8.825
02:34:04|8.825
02:34:05|8.825
02:34:06|8.825
02:34:07|8.825
02:34:08|8.83
02:34:09|8.83
02:34:10|8.83
02:34:11|8.83
02:34:13|8.83
02:34:13|8.83
02:34:14|8.83
02:34:15|8.837
02:34:16|8.837
02:34:17|8.8381
02:34:19|8.8381
02:34:20|8.837
02:34:20|8.8288
02:34:22|8.8267
02:34:23|8.8267
02:34:24|8.8267
02:34:24|8.8267
02:34:25|8.8271
02:34:27|8.8271
02:34:28|8.8427
02:34:28|8.8427
02:34:30|8.84
02:34:31|8.84
02:34:32|8.84
02:34:33|8.84
02:34:34|8.84
02:34:35|8.84
02:34:36|8.84
02:34:37|8.84
02:34:38|8.84
02:34:39|8.84
02:34:40|8.84
02:34:41|8.84
02:34:42|8.84
02:34:43|8.84
02:34:44|8.84
02:34:45|8.84
02:34:46|8.84
02:34:47|8.84
02:34:48|8.85
02:34:49|8.85
02:34:50|8.8401
02:34:51|8.8401
02:34:52|8.8401
02:34:53|8.8478
02:34:54|8.8478
02:34:55|8.8478
02:34:56|8.8401
02:34:57|8.8433
02:34:59|8.84
02:34:59|8.84
02:35:00|8.845
02:35:01|8.845
02:35:02|8.845
02:35:04|8.85
02:35:05|8.85
02:35:05|8.8543
02:35:07|8.845
02:35:07|8.845
02:35:08|8.85
02:35:10|8.85
02:35:11|8.845
02:35:12|8.845
02:35:13|8.845
02:35:14|8.8536
02:35:14|8.8536
02:35:15|8.8541
02:35:17|8.8541
02:35:18|8.8542
02:35:19|8.8542
02:35:20|8.8542
02:35:21|8.8478
02:35:23|8.8478
02:35:23|8.8478
02:35:24|8.8478
02:35:25|8.9
02:35:26|8.9
02:35:28|8.9
02:35:28|8.9
02:35:30|8.9
02:35:30|8.9
02:35:32|8.9
02:35:33|8.9
02:35:34|8.9
02:35:35|8.9
02:35:36|8.9
02:35:37|8.9
02:35:38|8.9
02:35:39|8.9
02:35:40|8.9
02:35:41|8.9
02:35:42|8.9
02:35:43|8.9092
02:35:44|8.9104
02:35:45|8.9104
02:35:46|8.9104
02:35:47|8.9004
02:35:48|8.9023
02:35:49|8.9003
02:35:50|8.9003
02:35:51|8.9003
02:35:52|8.9001
02:35:53|8.9003
02:35:54|8.9003
02:35:55|8.919
02:35:56|8.9001
02:35:57|8.9001
02:35:58|8.9011
02:35:59|8.905
02:36:00|8.905
02:36:01|8.9
02:36:02|8.89
02:36:03|8.9
02:36:04|8.9
02:36:05|8.9
02:36:06|8.9
02:36:07|8.919
02:36:08|8.919
02:36:09|8.919
02:36:10|8.919
02:36:11|8.919
02:36:13|8.888
02:36:13|8.888
02:36:15|8.919
02:36:16|8.919
02:36:16|8.889
02:36:18|8.889
02:36:18|8.889
02:36:20|8.9181
02:36:21|8.919
02:36:22|8.9089
02:36:23|8.9088
02:36:24|8.9104
02:36:25|8.9104
02:36:26|8.9104
02:36:26|8.9107
02:36:28|8.9107
02:36:29|8.9089
02:36:29|8.9089
02:36:31|8.9253
02:36:31|8.925
02:36:32|8.9091
02:36:33|8.9249
02:36:34|8.9249
02:36:35|8.9249
02:36:36|8.92
02:36:38|8.9346
02:36:39|8.9202
02:36:39|8.9376
02:36:41|8.9376
02:36:42|8.9481
02:36:42|8.9229
02:36:43|8.9205
02:36:45|8.9325
02:36:45|8.9207
02:36:46|8.9207
02:36:47|8.9208
02:36:49|8.9208
02:36:49|8.9208
02:36:51|8.9325
02:36:51|8.9325
02:36:52|8.9208
02:36:53|8.9208
02:36:54|8.9208
02:36:55|8.9325
02:36:56|8.9325
02:36:57|8.9207
02:36:58|8.9207
02:36:59|8.9207
02:37:00|8.9207
02:37:01|8.9207
02:37:03|8.9207
02:37:03|8.9207
02:37:04|8.9207
02:37:05|8.9207
02:37:07|8.9207
02:37:08|8.9207
02:37:08|8.9322
02:37:09|8.9251
02:37:10|8.9251
02:37:11|8.9325
02:37:13|8.9249
02:37:14|8.9325
02:37:16|8.9325
02:37:16|8.9599
02:37:17|8.925
02:37:18|8.925
02:37:19|8.925
02:37:20|8.925
02:37:22|8.925
02:37:23|8.9201
02:37:24|8.95
02:37:25|8.95
02:37:26|8.9216
02:37:27|8.9217
02:37:28|8.9598
02:37:29|8.9598
02:37:30|8.9598
02:37:31|8.9287
02:37:32|8.9296
02:37:33|8.9318
02:37:34|8.9318
02:37:35|8.9339
02:37:36|8.9339
02:37:37|8.9408
02:37:38|8.9408
02:37:39|8.9408
02:37:40|8.9345
02:37:41|8.9344
02:37:42|8.9344
02:37:43|8.9344
02:37:44|8.9344
02:37:45|8.9344
02:37:46|8.9344
02:37:47|8.9344
02:37:48|8.9542
02:37:49|8.9347
02:37:50|8.9347
02:37:51|8.9347
02:37:52|8.9347
02:37:53|8.9347
02:37:54|8.9351
02:37:55|8.9551
02:37:56|8.9357
02:37:57|8.9363
02:37:58|8.9599
02:37:59|8.9599
02:38:00|8.9599
02:38:01|8.9599
02:38:02|8.9599
02:38:03|8.9382
02:38:04|8.939
02:38:05|8.964
02:38:06|8.9721
02:38:07|8.9444
02:38:08|8.9463
02:38:09|8.9463
02:38:10|8.9694
02:38:11|8.9715
02:38:12|8.9715
02:38:13|8.949
02:38:14|8.9477
02:38:16|8.9477
02:38:17|8.9477
02:38:18|8.9478
02:38:19|8.9481
02:38:19|8.9481
02:38:21|8.9481
02:38:22|8.9481
02:38:23|8.9487
02:38:24|8.9487
02:38:25|8.9487
02:38:26|8.9486
02:38:27|8.9486
02:38:28|8.9479
02:38:29|8.9479
02:38:30|8.9477
02:38:31|8.9428
02:38:32|8.9428
02:38:33|8.9379
02:38:34|8.9603
02:38:35|8.938
02:38:36|8.9345
02:38:37|8.9345
02:38:38|8.9366
02:38:39|8.9366
02:38:40|8.9366
02:38:41|8.9366
02:38:42|8.9373
02:38:43|8.9373
02:38:44|8.9373
02:38:45|8.9373
02:38:46|8.9373
02:38:47|8.9373
02:38:48|8.9387
02:38:49|8.9387
02:38:49|8.9387
02:38:51|8.9387
02:38:52|8.9387
02:38:53|8.9387
02:38:54|8.9387
02:38:54|8.9434
02:38:56|8.9434
02:38:57|8.9434
02:38:57|8.9397
02:38:59|8.9397
02:39:00|8.9397
02:39:01|8.96
02:39:01|8.9397
02:39:03|8.9397
02:39:04|8.9397
02:39:05|8.9397
02:39:06|8.9397
02:39:07|8.9397
02:39:08|8.94
02:39:08|8.94
02:39:10|8.94
02:39:11|8.94
02:39:12|8.94
02:39:13|8.94
02:39:14|8.94
02:39:15|8.94
02:39:16|8.94
02:39:17|8.94
02:39:19|8.9401
02:39:19|8.9401
02:39:21|8.9401
02:39:22|8.9401
02:39:23|8.9401
02:39:24|8.9401
02:39:26|8.9401
02:39:26|8.9401
02:39:27|8.9401
02:39:28|8.9403
02:39:29|8.9403
02:39:30|8.9403
02:39:31|8.9403
02:39:32|8.95
02:39:33|8.95
02:39:34|8.95
02:39:35|8.95
02:39:36|8.9593
02:39:37|8.9593
02:39:38|8.9502
02:39:39|8.9502
02:39:40|8.9502
02:39:41|8.9502
02:39:42|8.9502
02:39:43|8.9599
02:39:44|8.9501
02:39:45|8.96
02:39:47|8.96
02:39:47|8.96
02:39:49|8.96
02:39:50|8.96
02:39:51|8.96
02:39:51|8.96
02:39:52|8.96
02:39:54|8.9501
02:39:54|8.96
02:39:56|8.96
02:39:56|8.9501
02:39:58|8.96
02:39:58|8.96
02:39:59|8.9502
02:40:00|8.9678
02:40:01|8.9678
02:40:02|8.9501
02:40:03|8.9501
02:40:05|8.9511
02:40:05|8.9511
02:40:07|8.9511
02:40:07|8.9511
02:40:08|8.9511
02:40:09|8.9514
02:40:11|8.9514
02:40:12|8.9514
02:40:12|8.9514
02:40:13|8.9514
02:40:14|8.9516
02:40:16|8.9516
02:40:17|8.9689
02:40:19|8.9689
02:40:19|8.9519
02:40:21|8.9698
02:40:22|8.9698
02:40:23|8.9698
02:40:24|8.9539
02:40:24|8.9539
02:40:26|8.9539
02:40:27|8.9539
02:40:28|8.9539
02:40:29|8.9566
02:40:30|8.9566
02:40:32|8.9566
02:40:32|8.9565
02:40:33|8.9565
02:40:34|8.9572
02:40:35|8.9572
02:40:36|8.9572
02:40:37|8.9724
02:40:38|8.9724
02:40:39|8.958
02:40:40|8.9587
02:40:41|8.9599
02:40:42|8.9608
02:40:43|8.9547
02:40:44|8.9792
02:40:45|8.9792
02:40:46|8.9792
02:40:47|8.9792
02:40:49|8.9806
02:40:50|8.98
02:40:50|8.9844
02:40:52|8.9571
02:40:53|8.9842
02:40:54|8.9842
02:40:55|8.9613
02:40:56|8.9613
02:40:56|8.9613
02:40:58|8.983
02:40:59|8.983
02:41:00|8.9656
02:41:00|8.9656
02:41:02|8.9667
02:41:03|8.9669
02:41:04|8.9669
02:41:05|8.9679
02:41:06|8.9679
02:41:07|8.9814
02:41:08|8.9631
02:41:09|8.9631
02:41:10|8.9635
02:41:11|8.9635
02:41:11|8.9635
02:41:13|8.9635
02:41:14|8.9635
02:41:15|8.9674
02:41:16|8.9674
02:41:17|8.9674
02:41:19|8.9823
02:41:20|8.9823
02:41:21|8.9675
02:41:22|8.9681
02:41:23|8.9681
02:41:24|8.9681
02:41:25|8.9671
02:41:26|8.9671
02:41:27|8.9671
02:41:28|8.9671
02:41:29|8.9671
02:41:30|8.9669
02:41:31|8.9669
02:41:32|8.9671
02:41:33|8.9671
02:41:34|8.9671
02:41:35|8.9614
02:41:36|8.9614
02:41:37|8.9614
02:41:39|8.9643
02:41:39|8.9643
02:41:40|8.9643
02:41:41|8.9643
02:41:42|8.9643
02:41:43|8.9643
02:41:44|8.9643
02:41:45|8.9643
02:41:46|8.9643
02:41:47|8.9643
02:41:48|8.9614
02:41:49|8.9614
02:41:50|8.9397
02:41:51|8.945
02:41:52|8.9399
02:41:53|8.9399
02:41:54|8.9636
02:41:55|8.9319
02:41:56|8.9319
02:41:57|8.9319
02:41:58|8.92
02:42:00|8.92
02:42:00|8.92
02:42:01|8.92
02:42:03|8.92
02:42:04|8.9146
02:42:05|8.9146
02:42:05|8.9162
02:42:06|8.9162
02:42:08|8.9162
02:42:08|8.9211
02:42:09|8.9278
02:42:11|8.9203
02:42:11|8.9203
02:42:12|8.9162
02:42:13|8.9144
02:42:14|8.9144
02:42:16|8.9157
02:42:17|8.9157
02:42:18|8.9157
02:42:19|8.9146
02:42:20|8.9518
02:42:22|8.9158
02:42:22|8.9158
02:42:23|8.9171
02:42:24|8.9171
02:42:25|8.9222
02:42:26|8.9222
02:42:27|8.9222
02:42:28|8.9222
02:42:29|8.9222
02:42:30|8.9222
02:42:31|8.9244
02:42:32|8.9244
02:42:33|8.9244
02:42:34|8.9244
02:42:35|8.9244
02:42:36|8.9244
02:42:37|8.9244
02:42:38|8.9244
02:42:39|8.9244
02:42:40|8.9244
02:42:41|8.9261
02:42:42|8.9503
02:42:43|8.9503
02:42:44|8.9503
02:42:45|8.9503
02:42:46|8.9473
02:42:47|8.9473
02:42:48|8.9473
02:42:49|8.9473
02:42:50|8.9473
02:42:51|8.9275
02:42:52|8.9275
02:42:53|8.9275
02:42:54|8.9275
02:42:55|8.9275
02:42:56|8.9383
02:42:57|8.9383
02:42:58|8.9383
02:42:59|8.9383
02:43:00|8.9383
02:43:01|8.9379
02:43:02|8.9379
02:43:03|8.9379
02:43:04|8.9379
02:43:05|8.9379
02:43:06|8.9379
02:43:07|8.9379
02:43:08|8.9379
02:43:09|8.9379
02:43:10|8.9379
02:43:11|8.938
02:43:12|8.938
02:43:13|8.938
02:43:14|8.938
02:43:16|8.938
02:43:16|8.9379
02:43:17|8.9379
02:43:19|8.9379
02:43:20|8.9379
02:43:21|8.938
02:43:23|8.938
02:43:24|8.9382
02:43:25|8.9382
02:43:26|8.9382
02:43:27|8.9383
02:43:28|8.9476
02:43:30|8.9387
02:43:31|8.9387
02:43:32|8.9387
02:43:33|8.9387
02:43:34|8.9387
02:43:35|8.9387
02:43:36|8.939
02:43:37|8.9392
02:43:37|8.9392
02:43:39|8.9392
02:43:40|8.9392
02:43:41|8.9394
02:43:42|8.9394
02:43:43|8.9394
02:43:44|8.9396
02:43:45|8.9396
02:43:46|8.9396
02:43:47|8.9398
02:43:49|8.9584
02:43:49|8.9584
02:43:50|8.9584
02:43:51|8.94
02:43:52|8.94
02:43:53|8.94
02:43:54|8.9893
02:43:55|8.979
02:43:56|8.9769
02:43:57|8.9892
02:43:58|8.9893
02:43:59|8.9893
02:44:00|8.9779
02:44:01|8.9701
02:44:02|8.9775
02:44:03|8.9701
02:44:04|8.9779
02:44:05|8.9779
02:44:06|8.9769
02:44:07|8.9779
02:44:08|8.9779
02:44:09|9.0121
02:44:10|9.0104
02:44:11|9.0148
02:44:12|9.0101
02:44:13|9.01
02:44:14|8.9997
02:44:15|8.9997
02:44:16|8.9893
02:44:17|9.0101
02:44:18|9.0101
02:44:20|9.0101
02:44:21|9.0101
02:44:22|9.0101
02:44:23|9.0101
02:44:25|9.0236
02:44:25|9.0236
02:44:26|9.0242
02:44:28|9.017
02:44:29|9.0242
02:44:29|9.0242
02:44:31|9.0324
02:44:31|9.017
02:44:33|9.017
02:44:34|9.017
02:44:35|9.0171
02:44:36|9.0171
02:44:37|9.0171
02:44:38|9.0242
02:44:39|9.0242
02:44:40|9.0242
02:44:41|9.0242
02:44:42|9.0241
02:44:43|9.0241
02:44:44|9.0241
02:44:45|9.0241
02:44:46|9.0241
02:44:47|9.017
02:44:48|9.017
02:44:49|9.017
02:44:50|9.02
02:44:51|9.02
02:44:52|9.017
02:44:53|9.017
02:44:54|9.017
02:44:55|9.017
02:44:56|8.9995
02:44:57|8.9995
02:44:58|8.9995
02:44:59|8.9995
02:45:00|8.9995
02:45:01|8.9881
02:45:02|8.9855
02:45:03|8.9855
02:45:04|8.9855
02:45:05|9.01
02:45:06|8.986
02:45:07|8.9864
02:45:08|9.008
02:45:09|9.008
02:45:10|9.008
02:45:11|9.002
02:45:12|9.0083
02:45:14|9.0104
02:45:14|9.0437
02:45:15|8.9788
02:45:16|8.9954
02:45:17|8.9677
02:45:18|8.9677
02:45:19|8.9677
02:45:20|8.9939
02:45:22|8.9866
02:45:23|8.9713
02:45:24|8.9936
02:45:25|8.9936
02:45:26|8.9934
02:45:27|8.9934
02:45:28|8.9716
02:45:29|8.9716
02:45:31|8.9716
02:45:31|8.9716
02:45:33|8.9814
02:45:33|8.9814
02:45:35|8.9814
02:45:36|8.97
02:45:37|8.9803
02:45:38|8.9682
02:45:39|8.9682
02:45:39|8.9682
02:45:40|8.9682
02:45:41|8.9682
02:45:42|8.9683
02:45:44|8.9683
02:45:44|8.9683
02:45:46|8.968
02:45:46|8.968
02:45:48|8.9679
02:45:48|8.9679
02:45:49|8.95
02:45:51|8.9497
02:45:52|8.9497
02:45:53|8.9497
02:45:54|8.9497
02:45:54|8.9508
02:45:56|8.9728
02:45:56|8.9502
02:45:57|8.9527
02:45:59|8.9527
02:46:00|8.9704
02:46:01|8.9704
02:46:02|8.9704
02:46:03|8.9507
02:46:04|8.969
02:46:04|8.9681
02:46:06|8.9681
02:46:06|8.9737
02:46:08|8.9545
02:46:09|8.9545
02:46:10|8.9545
02:46:11|8.9547
02:46:12|8.9547
02:46:13|8.9547
02:46:14|8.9547
02:46:15|8.9547
02:46:15|8.9547
02:46:17|8.9704
02:46:18|8.9527
02:46:18|8.9527
02:46:20|8.9527
02:46:21|8.9549
02:46:22|8.9549
02:46:23|8.9522
02:46:24|8.9522
02:46:25|8.9522
02:46:26|8.9522
02:46:28|8.9522
02:46:28|8.9522
02:46:29|8.9522
02:46:30|8.9549
02:46:31|8.9549
02:46:32|8.9549
02:46:33|8.9734
02:46:34|8.9734
02:46:35|8.9734
02:46:36|8.9734
02:46:37|8.9734
02:46:38|8.9613
02:46:39|8.9613
02:46:40|8.9621
02:46:41|8.9621
02:46:42|8.9621
02:46:43|8.9624
02:46:44|8.9624
02:46:45|8.9624
02:46:46|8.9624
02:46:47|8.9624
02:46:48|8.9631
02:46:49|8.9631
02:46:50|8.9631
02:46:51|8.9631
02:46:52|8.9631
02:46:53|8.9732
02:46:54|8.9797
02:46:55|8.9746
02:46:56|8.9746
02:46:57|8.9746
02:46:58|8.9799
02:46:59|8.9799
02:47:00|8.9799
02:47:02|8.9817
02:47:02|8.9817
02:47:03|8.982
02:47:04|8.9995
02:47:05|8.9837
02:47:06|8.9837
02:47:08|8.9837
02:47:08|8.9807
02:47:09|8.9807
02:47:10|8.9817
02:47:11|8.9817
02:47:13|8.9817
02:47:14|8.9822
02:47:14|8.9822
02:47:15|8.9822
02:47:17|8.9822
02:47:17|8.9822
02:47:18|8.9802
02:47:19|8.9802
02:47:20|8.9802
02:47:21|8.9802
02:47:23|8.9802
02:47:24|8.9668
02:47:25|8.9627
02:47:26|8.9627
02:47:27|8.9635
02:47:29|8.9643
02:47:30|8.9643
02:47:31|8.9643
02:47:32|8.9643
02:47:33|8.963
02:47:34|8.9642
02:47:35|8.9642
02:47:36|8.9642
02:47:37|8.9642
02:47:38|8.9642
02:47:40|8.9645
02:47:41|8.9645
02:47:41|8.9645
02:47:42|8.9645
02:47:43|8.9645
02:47:45|8.9645
02:47:46|8.9645
02:47:47|8.9642
02:47:48|8.9642
02:47:49|8.9643
02:47:50|8.9528
02:47:51|8.9528
02:47:52|8.9528
02:47:53|8.9528
02:47:54|8.9721
02:47:55|8.9547
02:47:56|8.9547
02:47:57|8.9547
02:47:58|8.9547
02:47:59|8.9547
02:48:00|8.9569
02:48:01|8.9569
02:48:02|8.9569
02:48:03|8.9569
02:48:04|8.9569
02:48:05|8.9558
02:48:06|8.9569
02:48:07|8.9569
02:48:08|8.9569
02:48:09|8.9569
02:48:10|8.9568
02:48:11|8.9568
02:48:12|8.9568
02:48:13|8.9568
02:48:14|8.9568
02:48:15|8.95
02:48:16|8.95
02:48:17|8.9428
02:48:18|8.9428
02:48:19|8.9428
02:48:20|8.9379
02:48:21|8.9345
02:48:22|8.9305
02:48:23|8.9305
02:48:25|8.9261
02:48:26|8.9261
02:48:27|8.9305
02:48:28|8.9261
02:48:30|8.9255
02:48:30|8.9255
02:48:31|8.9255
02:48:33|8.9136
02:48:34|8.9136
02:48:35|8.9095
02:48:36|8.9066
02:48:37|8.9066
02:48:38|8.9104
02:48:39|8.9066
02:48:40|8.9058
02:48:41|8.9058
02:48:43|8.9058
02:48:43|8.8945
02:48:44|8.8988
02:48:45|8.8922
02:48:46|8.9049
02:48:47|8.9065
02:48:48|8.9065
02:48:49|8.8922
02:48:50|8.8906
02:48:51|8.8918
02:48:52|8.8918
02:48:53|8.8918
02:48:54|8.8918
02:48:55|8.8879
02:48:56|8.8879
02:48:57|8.8871
02:48:58|8.8871
02:48:59|8.888
02:49:00|8.8817
02:49:01|8.8817
02:49:02|8.8817
02:49:03|8.8899
02:49:04|8.8899
02:49:05|8.8815
02:49:06|8.8817
02:49:07|8.8817
02:49:08|8.8817
02:49:09|8.8817
02:49:10|8.8815
02:49:11|8.8815
02:49:12|8.8902
02:49:13|8.8902
02:49:14|8.8902
02:49:15|8.8782
02:49:16|8.8782
02:49:17|8.8701
02:49:18|8.8701
02:49:19|8.8701
02:49:20|8.87
02:49:21|8.87
02:49:22|8.87
02:49:23|8.8631
02:49:24|8.8828
02:49:25|8.865
02:49:26|8.8855
02:49:28|8.8855
02:49:29|8.8855
02:49:29|8.8631
02:49:31|8.8631
02:49:32|8.8814
02:49:33|8.8631
02:49:34|8.8631
02:49:35|8.8632
02:49:36|8.8632
02:49:37|8.8632
02:49:38|8.8632
02:49:39|8.8632
02:49:40|8.8637
02:49:41|8.8637
02:49:42|8.8637
02:49:43|8.8637
02:49:44|8.8637
02:49:45|8.8637
02:49:46|8.8637
02:49:47|8.8642
02:49:48|8.8642
02:49:49|8.8637
02:49:51|8.8659
02:49:51|8.8659
02:49:52|8.8632
02:49:53|8.8632
02:49:54|8.8633
02:49:55|8.8633
02:49:57|8.8633
02:49:57|8.8633
02:49:58|8.8633
02:50:00|8.8633
02:50:00|8.8603
02:50:02|8.8632
02:50:03|8.8632
02:50:03|8.8632
02:50:04|8.8632
02:50:05|8.8655
02:50:07|8.8655
02:50:07|8.8658
02:50:09|8.8658
02:50:10|8.8658
02:50:11|8.8607
02:50:11|8.8607
02:50:12|8.8756
02:50:13|8.8756
02:50:14|8.8756
02:50:15|8.8559
02:50:17|8.8559
02:50:17|8.8559
02:50:18|8.8559
02:50:19|8.8559
02:50:20|8.8559
02:50:21|8.8559
02:50:22|8.8559
02:50:24|8.8559
02:50:25|8.8559
02:50:26|8.8559
02:50:27|8.8559
02:50:29|8.8559
02:50:30|8.8559
02:50:30|8.856
02:50:32|8.856
02:50:33|8.856
02:50:34|8.856
02:50:35|8.856
02:50:36|8.8574
02:50:37|8.8574
02:50:38|8.8574
02:50:39|8.8574
02:50:40|8.8574
02:50:41|8.8576
02:50:42|8.8576
02:50:43|8.8673
02:50:45|8.8673
02:50:45|8.8576
02:50:46|8.8576
02:50:47|8.888
02:50:48|8.888
02:50:49|8.888
02:50:50|8.8576
02:50:51|8.8576
02:50:52|8.858
02:50:53|8.8576
02:50:54|8.8576
02:50:55|8.8586
02:50:56|8.8586
02:50:57|8.8586
02:50:58|8.8586
02:50:59|8.8586
02:51:00|8.8768
02:51:01|8.8768
02:51:02|8.8768
02:51:03|8.8768
02:51:04|8.8793
02:51:05|8.8788
02:51:06|8.8606
02:51:07|8.8606
02:51:08|8.8606
02:51:09|8.8854
02:51:10|8.8854
02:51:11|8.8608
02:51:12|8.8608
02:51:13|8.8608
02:51:14|8.8608
02:51:15|8.8608
02:51:16|8.8619
02:51:17|8.8619
02:51:18|8.8619
02:51:19|8.8619
02:51:20|8.8619
02:51:21|8.8619
02:51:22|8.8619
02:51:23|8.8619
02:51:25|8.8619
02:51:25|8.8619
02:51:27|8.8624
02:51:28|8.8624
02:51:30|8.8624
02:51:31|8.8624
02:51:32|8.862
02:51:33|8.862
02:51:34|8.8619
02:51:35|8.8619
02:51:36|8.8626
02:51:37|8.8626
02:51:38|8.8626
02:51:39|8.8626
02:51:40|8.8626
02:51:41|8.8632
02:51:42|8.8632
02:51:43|8.8632
02:51:44|8.8632
02:51:45|8.8632
02:51:46|8.8633
02:51:47|8.8633
02:51:48|8.8633
02:51:49|8.8852
02:51:50|8.8633
02:51:52|8.8633
02:51:52|8.8633
02:51:53|8.8633
02:51:54|8.8633
02:51:55|8.8633
02:51:57|8.8625
02:51:57|8.8625
02:51:58|8.8625
02:52:00|8.8625
02:52:00|8.8625
02:52:01|8.8628
02:52:02|8.8628
02:52:03|8.8628
02:52:04|8.8628
02:52:05|8.8637
02:52:06|8.8637
02:52:08|8.8637
02:52:08|8.8637
02:52:09|8.8637
02:52:10|8.8637
02:52:11|8.8637
02:52:13|8.8637
02:52:13|8.8637
02:52:14|8.8637
02:52:15|8.8637
02:52:16|8.8637
02:52:18|8.8637
02:52:18|8.8637
02:52:19|8.8637
02:52:20|8.8637
02:52:21|8.866
02:52:22|8.866
02:52:23|8.8868
02:52:24|8.8868
02:52:25|8.8868
02:52:26|8.8663
02:52:28|8.8663
02:52:29|8.8663
02:52:30|8.8864
02:52:31|8.8864
02:52:33|8.8666
02:52:33|8.8666
02:52:34|8.8666
02:52:35|8.8666
02:52:36|8.8759
02:52:38|8.8759
02:52:39|8.8759
02:52:40|8.8759
02:52:41|8.8759
02:52:42|8.876
02:52:43|8.876
02:52:44|8.876
02:52:45|8.876
02:52:46|8.876
02:52:47|8.8763
02:52:48|8.8901
02:52:49|8.8901
02:52:50|8.8901
02:52:51|8.8901
02:52:52|8.8765
02:52:53|8.8765
02:52:54|8.8765
02:52:55|8.8765
02:52:56|8.8765
02:52:57|8.9281
02:52:58|8.9281
02:52:59|8.9293
02:53:00|8.9293
02:53:01|8.911
02:53:02|8.9087
02:53:03|8.9087
02:53:05|8.9087
02:53:05|8.9087
02:53:06|8.909
02:53:07|8.909
02:53:08|8.9282
02:53:09|8.9282
02:53:11|8.9282
02:53:11|8.9282
02:53:12|8.9116
02:53:14|8.9282
02:53:14|8.9282
02:53:16|8.9282
02:53:16|8.9282
02:53:17|8.9082
02:53:18|8.9082
02:53:19|8.9082
02:53:20|8.9082
02:53:21|8.9082
02:53:22|8.9147
02:53:24|8.9147
02:53:25|8.9294
02:53:25|8.9294
02:53:27|8.9294
02:53:28|8.9091
02:53:29|8.9091
02:53:30|8.9091
02:53:32|8.9292
02:53:33|8.9096
02:53:34|8.9292
02:53:35|8.9292
02:53:36|8.9292
02:53:37|8.9121
02:53:38|8.9324
02:53:39|8.9324
02:53:40|8.9324
02:53:41|8.9324
02:53:42|8.9151
02:53:43|8.9151
02:53:44|8.9151
02:53:45|8.929
02:53:46|8.929
02:53:47|8.91
02:53:48|8.91
02:53:49|8.9278
02:53:50|8.9278
02:53:51|8.9278
02:53:52|8.9115
02:53:53|8.9115
02:53:54|8.9115
02:53:55|8.9115
02:53:56|8.9115
02:53:57|8.9118
02:53:58|8.9118
02:53:59|8.9118
02:54:00|8.9118
02:54:01|8.9118
02:54:02|8.9103
02:54:03|8.9103
02:54:04|8.9103
02:54:05|8.9103
02:54:06|8.9258
02:54:07|8.9258
02:54:08|8.92
02:54:09|8.92
02:54:10|8.92
02:54:11|8.92
02:54:12|8.92
02:54:13|8.92
02:54:14|8.92
02:54:15|8.92
02:54:16|8.92
02:54:17|8.92
02:54:18|8.92
02:54:19|8.92
02:54:20|8.92
02:54:21|8.92
02:54:22|8.92
02:54:23|8.92
02:54:24|8.92
02:54:25|8.9407
02:54:26|8.9407
02:54:27|8.9407
02:54:28|8.9221
02:54:29|8.9221
02:54:31|8.9221
02:54:32|8.9221
02:54:33|8.9254
02:54:33|8.9254
02:54:35|8.9254
02:54:36|8.9254
02:54:37|8.9411
02:54:38|8.9206
02:54:38|8.9206
02:54:40|8.92
02:54:40|8.92
02:54:42|8.92
02:54:43|8.9206
02:54:44|8.9206
02:54:45|8.9206
02:54:46|8.9336
02:54:47|8.9336
02:54:48|8.9206
02:54:49|8.9206
02:54:51|8.9206
02:54:51|8.9206
02:54:52|8.9103
02:54:53|8.9103
02:54:54|8.9103
02:54:55|8.9103
02:54:56|8.928
02:54:57|8.928
02:54:58|8.9129
02:55:00|8.9381
02:55:00|8.9381
02:55:01|8.9381
02:55:03|8.9029
02:55:04|8.9029
02:55:04|8.9029
02:55:05|8.9029
02:55:07|8.9029
02:55:07|8.9047
02:55:09|8.9312
02:55:10|8.9312
02:55:11|8.9312
02:55:12|8.9312
02:55:13|8.9054
02:55:13|8.9058
02:55:15|8.9058
02:55:16|8.9058
02:55:17|8.9058
02:55:18|8.9063
02:55:19|8.9285
02:55:19|8.9285
02:55:21|8.9284
02:55:21|8.9284
02:55:22|8.9079
02:55:24|8.9079
02:55:25|8.9079
02:55:25|8.9079
02:55:27|8.9079
02:55:27|8.9103
02:55:29|8.9103
02:55:30|8.9103
02:55:31|8.9109
02:55:33|8.9109
02:55:33|8.9109
02:55:35|8.9109
02:55:36|8.9109
02:55:37|8.9109
02:55:38|8.9109
02:55:39|8.912
02:55:40|8.912
02:55:40|8.912
02:55:42|8.912
02:55:43|8.912
02:55:44|8.912
02:55:45|8.912
02:55:46|8.912
02:55:47|8.912
02:55:48|8.912
02:55:49|8.9129
02:55:50|8.9129
02:55:51|8.9129
02:55:52|8.9129
02:55:53|8.9129
02:55:54|8.913
02:55:55|8.913
02:55:56|8.913
02:55:57|8.913
02:55:58|8.913
02:55:59|8.9145
02:56:00|8.9145
02:56:01|8.9145
02:56:02|8.9145
02:56:03|8.9145
02:56:04|8.9147
02:56:05|8.9147
02:56:06|8.9147
02:56:07|8.9147
02:56:08|8.9147
02:56:09|8.9151
02:56:10|8.9151
02:56:11|8.9151
02:56:12|8.9151
02:56:13|8.9151
02:56:14|8.9152
02:56:15|8.9152
02:56:16|8.9152
02:56:17|8.9152
02:56:18|8.9152
02:56:19|8.9156
02:56:20|8.9156
02:56:21|8.9156
02:56:22|8.9156
02:56:23|8.9156
02:56:24|8.9157
02:56:25|8.9157
02:56:26|8.9157
02:56:27|8.9157
02:56:28|8.9157
02:56:29|8.9157
02:56:30|8.9171
02:56:31|8.9171
02:56:33|8.9171
02:56:33|8.9171
02:56:35|8.9248
02:56:36|8.9248
02:56:37|8.9248
02:56:38|8.9248
02:56:39|8.9248
02:56:40|8.9248
02:56:41|8.9248
02:56:42|8.9248
02:56:43|8.9347
02:56:44|8.9347
02:56:45|8.9247
02:56:46|8.9247
02:56:47|8.9247
02:56:48|8.9247
02:56:49|8.9247
02:56:50|8.9252
02:56:51|8.9252
02:56:52|8.9252
02:56:53|8.9252
02:56:54|8.9252
02:56:55|8.9252
02:56:56|8.9252
02:56:57|8.9252
02:56:58|8.9252
02:56:59|8.9252
02:57:00|8.9248
02:57:01|8.9248
02:57:02|8.9248
02:57:03|8.9248
02:57:04|8.9252
02:57:05|8.9252
02:57:06|8.9388
02:57:07|8.9388
02:57:08|8.9388
02:57:09|8.9388
02:57:10|8.9388
02:57:11|8.9388
02:57:12|8.9388
02:57:13|8.9388
02:57:14|8.9388
02:57:15|8.9288
02:57:16|8.9288
02:57:17|8.9288
02:57:18|8.9288
02:57:19|8.93
02:57:20|8.9252
02:57:21|8.9252
02:57:22|8.9252
02:57:23|8.93
02:57:24|8.93
02:57:25|8.9252
02:57:26|8.9252
02:57:27|8.9252
02:57:28|8.9252
02:57:29|8.9252
02:57:30|8.9252
02:57:31|8.9252
02:57:32|8.9252
02:57:34|8.9252
02:57:35|8.9252
02:57:36|8.9252
02:57:37|8.9252
02:57:38|8.9252
02:57:40|8.9299
02:57:41|8.9252
02:57:42|8.9252
02:57:43|8.9252
02:57:44|8.9252
02:57:45|8.9252
02:57:45|8.9252
02:57:46|8.9252
02:57:48|8.9252
02:57:48|8.9252
02:57:50|8.9252
02:57:51|8.9252
02:57:52|8.9252
02:57:53|8.9252
02:57:54|8.9252
02:57:55|8.9252
02:57:56|8.9252
02:57:57|8.9252
02:57:58|8.9252
02:57:59|8.9252
02:58:00|8.9252
02:58:01|8.9252
02:58:02|8.9252
02:58:03|8.9252
02:58:04|8.9252
02:58:04|8.9252
02:58:06|8.9252
02:58:07|8.9247
02:58:07|8.9247
02:58:08|8.9247
02:58:10|8.9247
02:58:11|8.9137
02:58:12|8.9137
02:58:13|8.9137
02:58:14|8.9137
02:58:15|8.9249
02:58:16|8.9137
02:58:17|8.9137
02:58:18|8.9137
02:58:18|8.9137
02:58:20|8.9137
02:58:21|8.9083
02:58:22|8.8919
02:58:23|8.8919
02:58:23|8.9125
02:58:25|8.9125
02:58:26|8.8962
02:58:27|8.8962
02:58:28|8.9123
02:58:28|8.9123
02:58:30|8.9123
02:58:31|8.8976
02:58:32|8.8976
02:58:33|8.8976
02:58:34|8.8976
02:58:35|8.8976
02:58:37|8.8972
02:58:38|8.8972
02:58:39|8.8969
02:58:40|8.8966
02:58:41|8.8966
02:58:42|8.8966
02:58:43|8.8966
02:58:44|8.8966
02:58:45|8.8966
02:58:46|8.8971
02:58:47|8.8971
02:58:49|8.9122
02:58:49|8.9122
02:58:50|8.9122
02:58:51|8.8972
02:58:52|8.8972
02:58:54|8.8972
02:58:55|8.8972
02:58:56|8.8972
02:58:57|8.9
02:58:57|8.9
02:58:59|8.9
02:58:59|8.9
02:59:00|8.9
02:59:01|8.9
02:59:02|8.9
02:59:04|8.9
02:59:05|8.9
02:59:05|8.9
02:59:06|8.9
02:59:07|8.9
02:59:09|8.9
02:59:10|8.9
02:59:10|8.9
02:59:12|8.9
02:59:12|8.9
02:59:14|8.9
02:59:15|8.9
02:59:16|8.9
02:59:17|8.9
02:59:18|8.9
02:59:19|8.9
02:59:20|8.9
02:59:21|8.9
02:59:22|8.9
02:59:22|8.9
02:59:24|8.9
02:59:25|8.9
02:59:26|8.9
02:59:27|8.9
02:59:28|8.9
02:59:29|8.9
02:59:30|8.9
02:59:31|8.9
02:59:31|8.9
02:59:33|8.9
02:59:34|8.9
02:59:35|8.9
02:59:37|8.9001
02:59:38|8.9001
02:59:39|8.9
02:59:40|8.9
02:59:42|8.9
02:59:43|8.9
02:59:44|8.9
02:59:45|8.9
02:59:45|8.9
02:59:46|8.9
02:59:48|8.891
02:59:48|8.891
02:59:50|8.891
02:59:50|8.891
02:59:52|8.891
02:59:53|8.8795
02:59:53|8.8795
02:59:55|8.8795
02:59:55|8.8795
02:59:57|8.8795
02:59:58|8.8817
02:59:59|8.8817
03:00:00|8.8817
03:00:01|8.8817
03:00:01|8.8817
03:00:03|8.8817
03:00:04|8.8817
03:00:05|8.8983
03:00:06|8.8983
03:00:07|8.882
03:00:08|8.882
03:00:09|8.882
03:00:10|8.882
03:00:11|8.882
03:00:12|8.8844
03:00:13|8.8857
03:00:15|8.8857
03:00:16|8.8857
03:00:17|8.8857
03:00:18|8.8925
03:00:18|8.9209
03:00:20|8.9
03:00:20|8.9
03:00:21|8.925
03:00:22|8.9194
03:00:23|8.9194
03:00:24|8.9194
03:00:25|8.9194
03:00:27|8.9238
03:00:27|8.9252
03:00:28|8.9252
03:00:29|8.9227
03:00:30|8.9169
03:00:32|8.9169
03:00:32|8.9035
03:00:33|8.93
03:00:35|8.93
03:00:36|8.93
03:00:37|8.9076
03:00:39|8.9076
03:00:40|8.9248
03:00:41|8.9248
03:00:42|8.9248
03:00:43|8.9072
03:00:44|8.9248
03:00:45|8.9089
03:00:46|8.9089
03:00:47|8.9089
03:00:48|8.9124
03:00:49|8.9124
03:00:50|8.9248
03:00:51|8.93
03:00:52|8.917
03:00:53|8.917
03:00:54|8.917
03:00:55|8.917
03:00:56|8.917
03:00:57|8.9248
03:00:58|8.9248
03:00:59|8.9248
03:01:00|8.9248
03:01:01|8.9248
03:01:02|8.9251
03:01:03|8.97
03:01:04|8.97
03:01:05|8.97
03:01:07|8.97
03:01:08|8.9614
03:01:09|8.9614
03:01:09|8.9671
03:01:11|8.9671
03:01:11|8.9671
03:01:12|8.9389
03:01:14|8.9389
03:01:14|8.9503
03:01:15|8.9503
03:01:17|8.9503
03:01:17|8.9503
03:01:18|8.9511
03:01:19|8.9511
03:01:21|8.9511
03:01:21|8.9525
03:01:23|8.953
03:01:24|8.953
03:01:24|8.953
03:01:25|8.9509
03:01:27|8.97
03:01:28|8.97
03:01:29|8.9521
03:01:30|8.9521
03:01:30|8.9521
03:01:32|8.9521
03:01:32|8.9521
03:01:33|8.9538
03:01:35|8.9538
03:01:35|8.9538
03:01:37|8.9538
03:01:38|8.953
03:01:40|8.953
03:01:40|8.953
03:01:42|8.953
03:01:43|8.953
03:01:44|8.9537
03:01:45|8.9537
03:01:46|8.9537
03:01:47|8.9537
03:01:47|8.954
03:01:49|8.9525
03:01:50|8.9525
03:01:51|8.9525
03:01:52|8.954
03:01:53|8.954
03:01:54|8.9501
03:01:55|8.9501
03:01:56|8.9501
03:01:57|8.9501
03:01:58|8.9501
03:01:59|8.9501
03:01:59|8.9501
03:02:00|8.954
03:02:01|8.954
03:02:03|8.954
03:02:04|8.9501
03:02:05|8.9501
03:02:06|8.9501
03:02:07|8.9501
03:02:07|8.9501
03:02:09|8.9501
03:02:10|8.9501
03:02:11|8.9501
03:02:12|8.9501
03:02:13|8.9501
03:02:14|8.9501
03:02:15|8.9501
03:02:16|8.9501
03:02:17|8.9501
03:02:18|8.9501
03:02:19|8.9501
03:02:20|8.9501
03:02:21|8.95
03:02:22|8.953
03:02:23|8.953
03:02:24|8.9402
03:02:25|8.9402
03:02:26|8.9402
03:02:27|8.9402
03:02:28|8.9324
03:02:29|8.9347
03:02:30|8.9347
03:02:31|8.9347
03:02:32|8.9347
03:02:33|8.9524
03:02:34|8.9356
03:02:35|8.9356
03:02:36|8.9356
03:02:37|8.9356
03:02:38|8.9353
03:02:40|8.9348
03:02:40|8.9348
03:02:42|8.9348
03:02:43|8.9348
03:02:44|8.9351
03:02:45|8.9351
03:02:46|8.9351
03:02:47|8.9351
03:02:48|8.9351
03:02:49|8.9354
03:02:50|8.9356
03:02:51|8.9351
03:02:52|8.9347
03:02:53|8.9347
03:02:54|8.928
03:02:55|8.928
03:02:57|8.928
03:02:57|8.928
03:02:58|8.928
03:02:59|8.9351
03:03:00|8.9351
03:03:01|8.9351
03:03:02|8.9389
03:03:03|8.9389
03:03:04|8.9291
03:03:05|8.9291
03:03:07|8.9291
03:03:07|8.9291
03:03:09|8.9291
03:03:09|8.9304
03:03:11|8.9304
03:03:11|8.9304
03:03:13|8.9304
03:03:14|8.9304
03:03:14|8.9338
03:03:15|8.9338
03:03:16|8.9346
03:03:17|8.9346
03:03:19|8.9346
03:03:19|8.9361
03:03:20|8.9523
03:03:22|8.9523
03:03:23|8.9523
03:03:23|8.9523
03:03:24|8.9319
03:03:25|8.9319
03:03:26|8.9319
03:03:27|8.9485
03:03:28|8.9485
03:03:30|8.9323
03:03:31|8.9323
03:03:32|8.9323
03:03:33|8.9323
03:03:33|8.9323
03:03:35|8.9324
03:03:36|8.9324
03:03:37|8.9324
03:03:38|8.9324
03:03:39|8.9324
03:03:40|8.9326
03:03:42|8.9326
03:03:42|8.9326
03:03:44|8.9326
03:03:44|8.9326
03:03:46|8.9321
03:03:46|8.9321
03:03:47|8.9503
03:03:49|8.9503
03:03:50|8.9503
03:03:51|8.9315
03:03:52|8.9315
03:03:53|8.9315
03:03:54|8.9315
03:03:55|8.9316
03:03:55|8.9316
03:03:57|8.9476
03:03:58|8.9317
03:03:59|8.9317
03:04:00|8.9326
03:04:01|8.9326
03:04:02|8.9326
03:04:02|8.9326
03:04:04|8.9326
03:04:05|8.9338
03:04:06|8.9338
03:04:07|8.9338
03:04:08|8.9338
03:04:09|8.9338
03:04:10|8.9344
03:04:11|8.9344
03:04:12|8.9344
03:04:13|8.9344
03:04:14|8.9344
03:04:15|8.9345
03:04:16|8.9345
03:04:17|8.9345
03:04:18|8.9345
03:04:19|8.9345
03:04:20|8.9347
03:04:21|8.9347
03:04:22|8.954
03:04:23|8.954
03:04:25|8.954
03:04:26|8.9367
03:04:26|8.9509
03:04:27|8.9509
03:04:28|8.9509
03:04:29|8.9509
03:04:30|8.9373
03:04:31|8.9373
03:04:32|8.9373
03:04:33|8.9373
03:04:34|8.9373
03:04:35|8.9373
03:04:36|8.9373
03:04:37|8.9373
03:04:38|8.9373
03:04:39|8.9373
03:04:41|8.9373
03:04:42|8.9373
03:04:43|8.9373
03:04:44|8.9373
03:04:45|8.9373
03:04:46|8.9373
03:04:47|8.9373
03:04:48|8.9373
03:04:49|8.9373
03:04:50|8.9373
03:04:51|8.9373
03:04:52|8.9373
03:04:53|8.9373
03:04:54|8.9373
03:04:56|8.9373
03:04:57|8.9373
03:04:57|8.9373
03:04:59|8.9373
03:05:00|8.9373
03:05:00|8.9373
03:05:02|8.9373
03:05:03|8.9373
03:05:04|8.9373
03:05:04|8.9373
03:05:06|8.9373
03:05:06|8.9373
03:05:07|8.9373
03:05:08|8.9373
03:05:09|8.9373
03:05:10|8.9373
03:05:11|8.9316
03:05:12|8.9316
03:05:13|8.9316
03:05:15|8.9316
03:05:16|8.9316
03:05:16|8.9316
03:05:18|8.9316
03:05:18|8.9316
03:05:20|8.9316
03:05:21|8.9316
03:05:22|8.9316
03:05:22|8.9316
03:05:23|8.9316
03:05:24|8.9316
03:05:25|8.9316
03:05:26|8.9316
03:05:27|8.9316
03:05:29|8.9316
03:05:30|8.9316
03:05:30|8.9316
03:05:31|8.9316
03:05:33|8.9316
03:05:33|8.9316
03:05:35|8.9316
03:05:35|8.9316
03:05:36|8.9316
03:05:38|8.9316
03:05:38|8.9316
03:05:40|8.9316
03:05:41|8.9316
03:05:42|8.9315
03:05:43|8.9315
03:05:44|8.9315
03:05:45|8.9315
03:05:46|8.9315
03:05:47|8.9315
03:05:48|8.9315
03:05:49|8.9315
03:05:50|8.93
03:05:51|8.93
03:05:52|8.9252
03:05:53|8.9252
03:05:54|8.9252
03:05:55|8.9252
03:05:56|8.9252
03:05:57|8.9252
03:05:59|8.9252
03:05:59|8.9252
03:06:00|8.9252
03:06:01|8.9252
03:06:02|8.9252
03:06:03|8.9252
03:06:04|8.9252
03:06:05|8.9252
03:06:06|8.9316
03:06:07|8.9253
03:06:08|8.9253
03:06:09|8.9253
03:06:10|8.9253
03:06:11|8.9252
03:06:12|8.9252
03:06:13|8.9252
03:06:14|8.9252
03:06:15|8.9252
03:06:16|8.9252
03:06:17|8.9252
03:06:18|8.9252
03:06:19|8.9252
03:06:20|8.9252
03:06:21|8.9252
03:06:22|8.9252
03:06:23|8.9252
03:06:24|8.9252
03:06:25|8.9252
03:06:26|8.9252
03:06:27|8.9252
03:06:29|8.9252
03:06:29|8.9277
03:06:30|8.9277
03:06:31|8.9277
03:06:32|8.9252
03:06:33|8.9252
03:06:34|8.9252
03:06:35|8.9252
03:06:36|8.9252
03:06:38|8.9252
03:06:38|8.9252
03:06:40|8.9252
03:06:40|8.9252
03:06:42|8.9252
03:06:43|8.9252
03:06:44|8.9252
03:06:45|8.9252
03:06:46|8.9252
03:06:48|8.9256
03:06:48|8.9256
03:06:50|8.9256
03:06:50|8.9256
03:06:52|8.9256
03:06:53|8.9252
03:06:53|8.9252
03:06:55|8.9252
03:06:56|8.9252
03:06:57|8.9252
03:06:58|8.9256
03:06:59|8.9256
03:07:00|8.9256
03:07:01|8.9256
03:07:01|8.9256
03:07:03|8.9262
03:07:04|8.9262
03:07:06|8.9262
03:07:06|8.9262
03:07:07|8.9262
03:07:08|8.9264
03:07:09|8.9264
03:07:11|8.9264
03:07:11|8.9264
03:07:12|8.9263
03:07:14|8.9263
03:07:15|8.9263
03:07:15|8.9263
03:07:16|8.9263
03:07:18|8.9263
03:07:19|8.9263
03:07:19|8.9263
03:07:20|8.9263
03:07:22|8.9263
03:07:23|8.9263
03:07:23|8.9263
03:07:25|8.9263
03:07:26|8.9263
03:07:26|8.9263
03:07:28|8.9263
03:07:29|8.9263
03:07:30|8.9263
03:07:31|8.9263
03:07:31|8.9263
03:07:32|8.9263
03:07:33|8.9263
03:07:35|8.9263
03:07:36|8.9263
03:07:36|8.9263
03:07:37|8.9263
03:07:38|8.9263
03:07:39|8.9263
03:07:40|8.9263
03:07:42|8.9263
03:07:42|8.9263
03:07:44|8.9263
03:07:46|8.9263
03:07:47|8.9263
03:07:47|8.9263
03:07:49|8.9263
03:07:49|8.9263
03:07:51|8.9263
03:07:52|8.9263
03:07:53|8.9263
03:07:54|8.9263
03:07:55|8.9263
03:07:56|8.9263
03:07:57|8.9263
03:07:59|8.9263
03:07:59|8.9263
03:08:01|8.9263
03:08:01|8.9263
03:08:02|8.9263
03:08:03|8.9263
03:08:04|8.9263
03:08:06|8.9263
03:08:06|8.9263
03:08:08|8.9263
03:08:08|8.9263
03:08:10|8.9263
03:08:10|8.9263
03:08:12|8.9263
03:08:13|8.931
03:08:14|8.931
03:08:14|8.931
03:08:15|8.931
03:08:16|8.931
03:08:18|8.931
03:08:18|8.931
03:08:20|8.94
03:08:20|8.94
03:08:21|8.94
03:08:22|8.9418
03:08:23|8.9418
03:08:24|8.9418
03:08:26|8.9418
03:08:26|8.9418
03:08:27|8.9418
03:08:29|8.9418
03:08:29|8.9419
03:08:31|8.9539
03:08:31|8.9539
03:08:32|8.9539
03:08:33|8.9539
03:08:35|8.9422
03:08:35|8.9422
03:08:37|8.9422
03:08:37|8.9483
03:08:39|8.9507
03:08:40|8.9419
03:08:40|8.9419
03:08:42|8.9419
03:08:43|8.9419
03:08:44|8.9422
03:08:46|8.9422
03:08:46|8.9422
03:08:48|8.9422
03:08:48|8.9422
03:08:50|8.9418
03:08:50|8.9418
03:08:52|8.9418
03:08:53|8.9418
03:08:54|8.9418
03:08:56|8.9418
03:08:56|8.9416
03:08:57|8.9416
03:08:58|8.9416
03:08:59|8.9263
03:09:00|8.9399
03:09:02|8.9399
03:09:03|8.9399
03:09:04|8.9399
03:09:05|8.9267
03:09:05|8.9267
03:09:06|8.9267
03:09:08|8.9267
03:09:09|8.9267
03:09:09|8.9266
03:09:10|8.9266
03:09:11|8.9266
03:09:12|8.9411
03:09:14|8.9268
03:09:15|8.9268
03:09:16|8.9268
03:09:17|8.9268
03:09:18|8.9268
03:09:19|8.9268
03:09:20|8.9269
03:09:21|8.9269
03:09:22|8.9269
03:09:22|8.9269
03:09:24|8.9269
03:09:25|8.9269
03:09:26|8.9269
03:09:27|8.9269
03:09:28|8.9269
03:09:28|8.9269
03:09:30|8.9272
03:09:30|8.9272
03:09:32|8.9272
03:09:33|8.9272
03:09:33|8.9272
03:09:35|8.9272
03:09:36|8.9272
03:09:37|8.9272
03:09:38|8.9272
03:09:39|8.9272
03:09:40|8.9271
03:09:40|8.9271
03:09:42|8.9271
03:09:43|8.9271
03:09:44|8.9271
03:09:45|8.9275
03:09:46|8.9275
03:09:48|8.9275
03:09:49|8.9275
03:09:49|8.9271
03:09:51|8.9271
03:09:52|8.9271
03:09:53|8.9271
03:09:54|8.9271
03:09:56|8.927
03:09:57|8.927
03:09:58|8.9273
03:10:00|8.9273
03:10:00|8.927
03:10:01|8.927
03:10:02|8.927
03:10:03|8.927
03:10:04|8.9408
03:10:05|8.9273
03:10:06|8.9273
03:10:07|8.9273
03:10:08|8.9273
03:10:09|8.9273
03:10:10|8.9272
03:10:11|8.9272
03:10:12|8.9272
03:10:13|8.9272
03:10:14|8.9272
03:10:15|8.9272
03:10:16|8.9272
03:10:17|8.9272
03:10:18|8.9272
03:10:19|8.9276
03:10:20|8.9276
03:10:21|8.9276
03:10:22|8.9276
03:10:23|8.9276
03:10:24|8.9276
03:10:25|8.9276
03:10:26|8.9276
03:10:28|8.9378
03:10:28|8.9378
03:10:29|8.9378
03:10:30|8.9276
03:10:31|8.9276
03:10:32|8.95
03:10:34|8.95
03:10:34|8.95
03:10:35|8.9279
03:10:36|8.9279
03:10:37|8.9279
03:10:39|8.9279
03:10:39|8.9279
03:10:40|8.9272
03:10:42|8.9272
03:10:43|8.9272
03:10:43|8.9272
03:10:44|8.9272
03:10:46|8.9277
03:10:47|8.9277
03:10:48|8.9277
03:10:49|8.9277
03:10:51|8.9277
03:10:51|8.9277
03:10:52|8.9277
03:10:53|8.9277
03:10:54|8.9277
03:10:56|8.9309
03:10:56|8.9309
03:10:57|8.9309
03:10:59|8.9309
03:10:59|8.9309
03:11:01|8.9274
03:11:02|8.9274
03:11:03|8.9274
03:11:04|8.9274
03:11:04|8.9274
03:11:05|8.9274
03:11:07|8.9274
03:11:08|8.9274
03:11:09|8.9274
03:11:10|8.9274
03:11:10|8.9274
03:11:12|8.9274
03:11:13|8.9274
03:11:13|8.9274
03:11:14|8.9274
03:11:16|8.9274
03:11:17|8.9274
03:11:18|8.9274
03:11:19|8.9274
03:11:20|8.9274
03:11:21|8.9274
03:11:22|8.9274
03:11:22|8.9274
03:11:24|8.9274
03:11:25|8.9274
03:11:26|8.9274
03:11:27|8.9274
03:11:28|8.9274
03:11:29|8.9274
03:11:29|8.9274
03:11:31|8.9274
03:11:31|8.9274
03:11:33|8.9274
03:11:33|8.9274
03:11:35|8.9274
03:11:36|8.9274
03:11:37|8.9274
03:11:38|8.9274
03:11:38|8.9274
03:11:40|8.9274
03:11:41|8.9274
03:11:41|8.9274
03:11:43|8.9274
03:11:44|8.9274
03:11:45|8.9274
03:11:46|8.9274
03:11:47|8.9274
03:11:48|8.9274
03:11:50|8.9274
03:11:50|8.9274
03:11:52|8.9274
03:11:53|8.9274
03:11:54|8.9274
03:11:54|8.9274
03:11:56|8.9274
03:11:57|8.9274
03:11:57|8.9274
03:11:59|8.9274
03:12:00|8.9274
03:12:01|8.9274
03:12:02|8.9274
03:12:03|8.9274
03:12:04|8.94
03:12:04|8.94
03:12:06|8.94
03:12:07|8.9275
03:12:08|8.9275
03:12:09|8.9275
03:12:10|8.9275
03:12:11|8.9275
03:12:12|8.9275
03:12:12|8.9275
03:12:14|8.9275
03:12:14|8.9275
03:12:15|8.9275
03:12:17|8.9274
03:12:18|8.9274
03:12:19|8.9274
03:12:20|8.9274
03:12:21|8.94
03:12:22|8.9274
03:12:23|8.9274
03:12:24|8.9274
03:12:25|8.9274
03:12:26|8.9274
03:12:27|8.9274
03:12:27|8.9274
03:12:28|8.9274
03:12:29|8.9274
03:12:31|8.9274
03:12:32|8.9263
03:12:33|8.9263
03:12:34|8.9263
03:12:35|8.9263
03:12:36|8.9263
03:12:37|8.9275
03:12:38|8.9275
03:12:39|8.9275
03:12:40|8.9346
03:12:41|8.9346
03:12:42|8.9276
03:12:43|8.9276
03:12:44|8.9276
03:12:45|8.9276
03:12:46|8.9276
03:12:47|8.9277
03:12:48|8.9277
03:12:49|8.9277
03:12:50|8.9277
03:12:51|8.9277
03:12:53|8.9276
03:12:54|8.9276
03:12:54|8.9276
03:12:55|8.9276
03:12:57|8.9276
03:12:57|8.93
03:13:00|8.93
03:13:00|8.93
03:13:01|8.93
03:13:02|8.93
03:13:03|8.93
03:13:04|8.93
03:13:05|8.93
03:13:06|8.93
03:13:07|8.93
03:13:08|8.93
03:13:09|8.93
03:13:10|8.93
03:13:11|8.93
03:13:13|8.9301
03:13:13|8.94
03:13:15|8.94
03:13:15|8.94
03:13:17|8.94
03:13:18|8.9301
03:13:19|8.9301
03:13:20|8.9301
03:13:20|8.9399
03:13:21|8.9399
03:13:23|8.9303
03:13:23|8.9303
03:13:25|8.9303
03:13:25|8.9303
03:13:26|8.9303
03:13:27|8.9304
03:13:28|8.9304
03:13:29|8.9304
03:13:30|8.9304
03:13:31|8.9304
03:13:32|8.9304
03:13:33|8.9304
03:13:34|8.9304
03:13:36|8.9304
03:13:37|8.9304
03:13:37|8.9304
03:13:38|8.9304
03:13:39|8.9304
03:13:40|8.9304
03:13:42|8.9304
03:13:42|8.9304
03:13:43|8.9304
03:13:45|8.9304
03:13:45|8.9304
03:13:46|8.9304
03:13:47|8.9304
03:13:49|8.9304
03:13:49|8.9304
03:13:51|8.9304
03:13:51|8.9304
03:13:53|8.94
03:13:54|8.94
03:13:55|8.94
03:13:56|8.94
03:13:57|8.94
03:13:58|8.9304
03:14:00|8.9304
03:14:00|8.9304
03:14:01|8.9304
03:14:02|8.9304
03:14:03|8.9397
03:14:04|8.9397
03:14:05|8.9397
03:14:06|8.9397
03:14:07|8.9397
03:14:08|8.9306
03:14:09|8.9306
03:14:10|8.9306
03:14:11|8.9306
03:14:12|8.9306
03:14:13|8.9305
03:14:14|8.9305
03:14:15|8.9305
03:14:17|8.9305
03:14:18|8.9305
03:14:19|8.9305
03:14:19|8.9305
03:14:20|8.9398
03:14:22|8.9398
03:14:23|8.9304
03:14:24|8.9305
03:14:25|8.9305
03:14:26|8.9305
03:14:27|8.9305
03:14:28|8.9305
03:14:28|8.9305
03:14:29|8.9305
03:14:31|8.9397
03:14:32|8.9397
03:14:32|8.9397
03:14:34|8.9305
03:14:35|8.9397
03:14:36|8.9397
03:14:37|8.9397
03:14:38|8.9397
03:14:38|8.9306
03:14:40|8.94
03:14:41|8.94
03:14:42|8.9305
03:14:43|8.9305
03:14:44|8.9304
03:14:44|8.9304
03:14:45|8.9304
03:14:47|8.9304
03:14:48|8.9304
03:14:49|8.9307
03:14:50|8.9307
03:14:51|8.94
03:14:53|8.94
03:14:53|8.94
03:14:54|8.9398
03:14:55|8.9398
03:14:56|8.9398
03:14:57|8.9309
03:14:58|8.9309
03:14:59|8.931
03:15:00|8.931
03:15:01|8.931
03:15:02|8.931
03:15:03|8.931
03:15:04|8.9306
03:15:05|8.9306
03:15:06|8.9306
03:15:07|8.9306
03:15:08|8.9306
03:15:09|8.9306
03:15:10|8.9306
03:15:11|8.9306
03:15:12|8.9306
03:15:13|8.9306
03:15:14|8.931
03:15:15|8.931
03:15:16|8.931
03:15:17|8.931
03:15:18|8.931
03:15:19|8.931
03:15:20|8.931
03:15:21|8.931
03:15:22|8.931
03:15:23|8.931
03:15:24|8.9312
03:15:25|8.9312
03:15:26|8.9312
03:15:27|8.9312
03:15:28|8.9312
03:15:29|8.9314
03:15:30|8.9314
03:15:31|8.9314
03:15:32|8.9314
03:15:33|8.9314
03:15:34|8.931
03:15:35|8.9277
03:15:36|8.9277
03:15:37|8.93
03:15:38|8.9275
03:15:39|8.9275
03:15:40|8.9275
03:15:41|8.9275
03:15:42|8.9275
03:15:43|8.9275
03:15:44|8.9279
03:15:45|8.9279
03:15:46|8.9279
03:15:47|8.9279
03:15:48|8.9279
03:15:49|8.9281
03:15:51|8.9281
03:15:52|8.9281
03:15:53|8.9281
03:15:55|8.9282
03:15:56|8.9282
03:15:58|8.9282
03:15:58|8.95
03:15:59|8.95
03:16:00|8.9286
03:16:01|8.9286
03:16:02|8.9298
03:16:03|8.9476
03:16:04|8.9476
03:16:06|8.9479
03:16:06|8.9473
03:16:08|8.9473
03:16:08|8.9473
03:16:10|8.9291
03:16:10|8.9291
03:16:11|8.9291
03:16:12|8.9291
03:16:13|8.9291
03:16:14|8.9302
03:16:15|8.9302
03:16:16|8.9475
03:16:18|8.9475
03:16:19|8.9475
03:16:19|8.9474
03:16:21|8.9474
03:16:22|8.9474
03:16:22|8.9474
03:16:23|8.9474
03:16:25|8.9319
03:16:26|8.9319
03:16:27|8.9319
03:16:28|8.9319
03:16:29|8.94
03:16:30|8.94
03:16:31|8.94
03:16:32|8.9301
03:16:33|8.9301
03:16:33|8.9301
03:16:34|8.9301
03:16:36|8.9301
03:16:37|8.9301
03:16:37|8.9301
03:16:39|8.9301
03:16:40|8.9314
03:16:41|8.9314
03:16:42|8.9314
03:16:43|8.9314
03:16:44|8.9314
03:16:45|8.9315
03:16:46|8.9315
03:16:47|8.9315
03:16:48|8.9315
03:16:49|8.9315
03:16:50|8.9316
03:16:51|8.9316
03:16:53|8.9316
03:16:53|8.9316
03:16:54|8.9316
03:16:55|8.9316
03:16:56|8.9316
03:16:58|8.9316
03:16:59|8.9316
03:17:00|8.9316
03:17:01|8.9316
03:17:02|8.9316
03:17:03|8.9316
03:17:04|8.9316
03:17:05|8.9316
03:17:05|8.9319
03:17:07|8.9319
03:17:08|8.9319
03:17:09|8.9319
03:17:10|8.9319
03:17:11|8.9321
03:17:12|8.9321
03:17:13|8.9321
03:17:14|8.9452
03:17:15|8.9452
03:17:16|8.9319
03:17:17|8.9319
03:17:18|8.9479
03:17:19|8.9479
03:17:20|8.9479
03:17:21|8.932
03:17:22|8.932
03:17:23|8.932
03:17:24|8.932
03:17:25|8.932
03:17:26|8.9322
03:17:27|8.9322
03:17:28|8.9322
03:17:30|8.9322
03:17:30|8.9322
03:17:31|8.9324
03:17:32|8.9324
03:17:33|8.9324
03:17:34|8.9324
03:17:35|8.9324
03:17:36|8.9325
03:17:37|8.9325
03:17:38|8.9325
03:17:39|8.9325
03:17:40|8.9325
03:17:41|8.9316
03:17:43|8.9316
03:17:43|8.9324
03:17:44|8.9324
03:17:45|8.9324
03:17:46|8.9465
03:17:47|8.9465
03:17:48|8.9316
03:17:49|8.9316
03:17:51|8.9316
03:17:52|8.9299
03:17:53|8.9299
03:17:53|8.9299
03:17:55|8.9299
03:17:55|8.9299
03:17:57|8.9311
03:17:58|8.9311
03:17:59|8.9311
03:18:00|8.9311
03:18:01|8.9311
03:18:02|8.93
03:18:03|8.93
03:18:05|8.93
03:18:05|8.93
03:18:06|8.93
03:18:08|8.93
03:18:08|8.93
03:18:10|8.93
03:18:10|8.93
03:18:11|8.9301
03:18:12|8.9301
03:18:13|8.9301
03:18:15|8.9301
03:18:16|8.9301
03:18:16|8.9437
03:18:18|8.9437
03:18:18|8.9437
03:18:20|8.9437
03:18:21|8.9437
03:18:22|8.9322
03:18:23|8.9322
03:18:24|8.9322
03:18:25|8.9322
03:18:26|8.9322
03:18:26|8.93
03:18:28|8.93
03:18:29|8.93
03:18:29|8.93
03:18:31|8.93
03:18:32|8.9323
03:18:33|8.9323
03:18:34|8.9323
03:18:35|8.9323
03:18:36|8.9323
03:18:37|8.9323
03:18:37|8.9323
03:18:39|8.9323
03:18:40|8.9323
03:18:41|8.9323
03:18:41|8.9323
03:18:43|8.9323
03:18:44|8.9323
03:18:45|8.9323
03:18:46|8.9323
03:18:46|8.9323
03:18:48|8.9323
03:18:49|8.9323
03:18:49|8.9323
03:18:51|8.9323
03:18:52|8.9324
03:18:53|8.9324
03:18:54|8.9324
03:18:56|8.9324
03:18:57|8.9322
03:18:58|8.9322
03:18:59|8.9322
03:19:00|8.9322
03:19:01|8.9322
03:19:02|8.9322
03:19:02|8.9322
03:19:04|8.9322
03:19:05|8.9322
03:19:06|8.9322
03:19:07|8.9326
03:19:08|8.9326
03:19:09|8.9326
03:19:10|8.9326
03:19:11|8.9326
03:19:12|8.9329
03:19:13|8.9329
03:19:14|8.9329
03:19:15|8.9329
03:19:16|8.9329
03:19:17|8.933
03:19:18|8.933
03:19:19|8.933
03:19:20|8.933
03:19:21|8.933
03:19:22|8.9322
03:19:23|8.9322
03:19:24|8.9322
03:19:26|8.9322
03:19:26|8.9322
03:19:27|8.9323
03:19:28|8.9323
03:19:29|8.9323
03:19:30|8.9323
03:19:31|8.9323
03:19:32|8.9323
03:19:33|8.9326
03:19:34|8.9326
03:19:35|8.9326
03:19:36|8.9326
03:19:37|8.9326
03:19:38|8.9326
03:19:39|8.9326
03:19:40|8.9326
03:19:41|8.9326
03:19:42|8.9326
03:19:43|8.9326
03:19:44|8.9326
03:19:45|8.9326
03:19:46|8.9326
03:19:47|8.9326
03:19:48|8.9326
03:19:49|8.9322
03:19:51|8.9322
03:19:51|8.9322
03:19:52|8.9323
03:19:53|8.9323
03:19:55|8.9323
03:19:56|8.9323
03:19:57|8.9323
03:19:58|8.9323
03:19:59|8.9323
03:20:01|8.9456
03:20:01|8.9456
03:20:03|8.9456
03:20:03|8.9328
03:20:05|8.9328
03:20:05|8.9328
03:20:06|8.9328
03:20:07|8.9328
03:20:09|8.9332
03:20:10|8.9332
03:20:11|8.9332
03:20:12|8.9328
03:20:13|8.9325
03:20:14|8.9325
03:20:15|8.9325
03:20:16|8.9325
03:20:17|8.9325
03:20:18|8.9326
03:20:19|8.9326
03:20:20|8.9498
03:20:21|8.9498
03:20:22|8.9498
03:20:23|8.934
03:20:24|8.935
03:20:25|8.935
03:20:26|8.935
03:20:27|8.935
03:20:28|8.9351
03:20:29|8.9351
03:20:30|8.9493
03:20:31|8.9493
03:20:32|8.9493
03:20:33|8.9352
03:20:34|8.9352
03:20:35|8.9352
03:20:36|8.9352
03:20:37|8.9352
03:20:38|8.9352
03:20:39|8.933
03:20:40|8.933
03:20:41|8.933
03:20:42|8.9497
03:20:43|8.9497
03:20:44|8.9332
03:20:45|8.9332
03:20:46|8.9332
03:20:47|8.9332
03:20:48|8.9332
03:20:49|8.9334
03:20:50|8.9334
03:20:51|8.9334
03:20:52|8.9334
03:20:53|8.9334
03:20:54|8.9335
03:20:55|8.9335
03:20:57|8.9335
03:20:57|8.9335
03:20:59|8.9337
03:20:59|8.9337
03:21:01|8.9337
03:21:01|8.9337
03:21:03|8.9337
03:21:04|8.9338
03:21:05|8.9338
03:21:06|8.9338
03:21:07|8.935
03:21:08|8.935
03:21:09|8.9351
03:21:10|8.9351
03:21:11|8.9351
03:21:12|8.9351
03:21:13|8.9351
03:21:14|8.9359
03:21:15|8.9359
03:21:16|8.9359
03:21:17|8.9359
03:21:18|8.9359
03:21:19|8.9357
03:21:20|8.9357
03:21:21|8.9357
03:21:22|8.9357
03:21:23|8.9357
03:21:24|8.9355
03:21:25|8.9355
03:21:27|8.9357
03:21:27|8.9357
03:21:28|8.9357
03:21:29|8.9354
03:21:30|8.9354
03:21:31|8.9354
03:21:32|8.9354
03:21:34|8.9354
03:21:35|8.9354
03:21:36|8.9354
03:21:36|8.9354
03:21:37|8.9354
03:21:38|8.9354
03:21:40|8.9354
03:21:40|8.9354
03:21:41|8.9354
03:21:42|8.9354
03:21:44|8.9354
03:21:44|8.9355
03:21:45|8.9355
03:21:47|8.9471
03:21:48|8.9471
03:21:49|8.9471
03:21:49|8.9356
03:21:51|8.9473
03:21:52|8.9473
03:21:53|8.9473
03:21:54|8.9471
03:21:54|8.9356
03:21:55|8.9356
03:21:57|8.9356
03:21:58|8.9356
03:22:00|8.9359
03:22:00|8.9497
03:22:01|8.9497
03:22:03|8.9497
03:22:04|8.9497
03:22:04|8.936
03:22:06|8.936
03:22:06|8.936
03:22:08|8.936
03:22:09|8.936
03:22:10|8.9331
03:22:11|8.9331
03:22:12|8.9331
03:22:12|8.9331
03:22:14|8.9331
03:22:15|8.936
03:22:15|8.936
03:22:17|8.936
03:22:17|8.936
03:22:18|8.936
03:22:20|8.936
03:22:20|8.936
03:22:21|8.936
03:22:23|8.936
03:22:23|8.936
03:22:25|8.936
03:22:25|8.936
03:22:27|8.936
03:22:27|8.936
03:22:29|8.936
03:22:29|8.936
03:22:30|8.936
03:22:32|8.936
03:22:32|8.9471
03:22:33|8.9474
03:22:34|8.9363
03:22:36|8.9363
03:22:36|8.9363
03:22:37|8.9363
03:22:38|8.9363
03:22:39|8.9363
03:22:41|8.9363
03:22:41|8.9363
03:22:43|8.9363
03:22:44|8.9363
03:22:44|8.936
03:22:45|8.936
03:22:46|8.936
03:22:47|8.936
03:22:49|8.936
03:22:49|8.936
03:22:51|8.936
03:22:51|8.936
03:22:52|8.936
03:22:54|8.936
03:22:54|8.9493
03:22:56|8.9364
03:22:56|8.95
03:22:57|8.95
03:22:59|8.95
03:23:00|8.95
03:23:01|8.9364
03:23:03|8.9364
03:23:04|8.9364
03:23:05|8.9365
03:23:06|8.9365
03:23:07|8.9365
03:23:08|8.9365
03:23:09|8.9365
03:23:10|8.9364
03:23:12|8.9498
03:23:12|8.9498
03:23:14|8.9498
03:23:15|8.9498
03:23:16|8.9364
03:23:17|8.9364
03:23:18|8.9364
03:23:19|8.9364
03:23:20|8.9364
03:23:21|8.9368
03:23:22|8.9368
03:23:23|8.9368
03:23:24|8.9368
03:23:25|8.9368
03:23:26|8.9368
03:23:26|8.9368
03:23:28|8.95
03:23:29|8.95
03:23:30|8.95
03:23:30|8.9369
03:23:32|8.9369
03:23:33|8.9369
03:23:34|8.9369
03:23:35|8.9369
03:23:36|8.9369
03:23:37|8.9369
03:23:38|8.9369
03:23:39|8.9369
03:23:40|8.9369
03:23:41|8.9369
03:23:42|8.9369
03:23:43|8.9499
03:23:44|8.9499
03:23:45|8.9499
03:23:46|8.9369
03:23:47|8.9369
03:23:48|8.9369
03:23:49|8.9499
03:23:49|8.9499
03:23:51|8.9369
03:23:52|8.9369
03:23:53|8.9369
03:23:54|8.9369
03:23:55|8.9369
03:23:56|8.9369
03:23:57|8.9369
03:23:58|8.9369
03:23:59|8.9367
03:24:01|8.9367
03:24:01|8.9367
03:24:02|8.9367
03:24:03|8.9367
03:24:04|8.9367
03:24:05|8.9367
03:24:07|8.9367
03:24:08|8.9367
03:24:09|8.9367
03:24:10|8.9367
03:24:10|8.9367
03:24:12|8.9367
03:24:13|8.9367
03:24:14|8.9367
03:24:15|8.9367
03:24:16|8.9367
03:24:17|8.9367
03:24:18|8.9367
03:24:19|8.9367
03:24:20|8.9367
03:24:21|8.9367
03:24:22|8.9367
03:24:22|8.9367
03:24:24|8.9367
03:24:24|8.9367
03:24:26|8.9367
03:24:27|8.9367
03:24:27|8.9367
03:24:29|8.9367
03:24:30|8.9367
03:24:31|8.9367
03:24:32|8.9367
03:24:33|8.9367
03:24:34|8.9367
03:24:35|8.9367
03:24:36|8.9367
03:24:37|8.9367
03:24:38|8.9367
03:24:39|8.9367
03:24:40|8.9367
03:24:41|8.9367
03:24:42|8.9367
03:24:43|8.9367
03:24:44|8.9367
03:24:45|8.9367
03:24:46|8.9367
03:24:47|8.9369
03:24:48|8.9369
03:24:49|8.9369
03:24:50|8.9369
03:24:51|8.9369
03:24:52|8.9367
03:24:53|8.9367
03:24:54|8.936
03:24:55|8.936
03:24:56|8.936
03:24:57|8.9332
03:24:58|8.9332
03:24:59|8.9332
03:25:01|8.9332
03:25:02|8.9335
03:25:03|8.9369
03:25:04|8.9369
03:25:05|8.9369
03:25:06|8.9369
03:25:07|8.936
03:25:08|8.936
03:25:09|8.936
03:25:11|8.936
03:25:11|8.936
03:25:12|8.9333
03:25:13|8.9333
03:25:14|8.9333
03:25:15|8.9488
03:25:17|8.9335
03:25:17|8.9335
03:25:18|8.9335
03:25:19|8.9335
03:25:20|8.9335
03:25:22|8.9355
03:25:23|8.9355
03:25:24|8.9355
03:25:25|8.9355
03:25:26|8.9355
03:25:27|8.9354
03:25:28|8.9354
03:25:29|8.9354
03:25:30|8.9354
03:25:31|8.9354
03:25:32|8.9339
03:25:33|8.9339
03:25:34|8.9339
03:25:35|8.9339
03:25:35|8.9339
03:25:37|8.9339
03:25:38|8.9341
03:25:39|8.9341
03:25:40|8.9341
03:25:41|8.9341
03:25:42|8.9341
03:25:43|8.9338
03:25:44|8.9338
03:25:45|8.9338
03:25:45|8.9338
03:25:47|8.9338
03:25:48|8.9433
03:25:49|8.9433
03:25:49|8.9433
03:25:51|8.9433
03:25:52|8.9433
03:25:53|8.933
03:25:54|8.933
03:25:54|8.9456
03:25:56|8.9456
03:25:57|8.9456
03:25:58|8.9331
03:25:59|8.9331
03:26:00|8.9331
03:26:01|8.9331
03:26:02|8.9331
03:26:04|8.9331
03:26:05|8.9331
03:26:06|8.9331
03:26:07|8.9331
03:26:08|8.9331
03:26:09|8.9331
03:26:10|8.9331
03:26:12|8.9331
03:26:12|8.9331
03:26:13|8.9331
03:26:15|8.9331
03:26:16|8.9331
03:26:16|8.9331
03:26:17|8.9333
03:26:19|8.9333
03:26:19|8.9333
03:26:21|8.9333
03:26:22|8.9333
03:26:22|8.9331
03:26:23|8.9331
03:26:24|8.9331
03:26:26|8.9331
03:26:26|8.9331
03:26:27|8.9331
03:26:28|8.9331
03:26:29|8.9331
03:26:30|8.9331
03:26:32|8.9331
03:26:33|8.9331
03:26:33|8.9331
03:26:34|8.9331
03:26:36|8.9331
03:26:36|8.9331
03:26:38|8.9331
03:26:38|8.9331
03:26:39|8.9331
03:26:40|8.9331
03:26:42|8.9331
03:26:42|8.9331
03:26:43|8.9331
03:26:44|8.9331
03:26:46|8.9331
03:26:46|8.9331
03:26:47|8.9331
03:26:48|8.9331
03:26:49|8.9331
03:26:51|8.9331
03:26:52|8.9331
03:26:52|8.9331
03:26:54|8.9331
03:26:55|8.9331
03:26:55|8.9331
03:26:56|8.9331
03:26:57|8.9331
03:26:58|8.9331
03:27:00|8.9331
03:27:01|8.9331
03:27:02|8.9331
03:27:03|8.9331
03:27:05|8.9331
03:27:06|8.9331
03:27:06|8.9331
03:27:08|8.9331
03:27:08|8.933
03:27:10|8.933
03:27:10|8.933
03:27:11|8.933
03:27:13|8.933
03:27:13|8.9326
03:27:14|8.9326
03:27:16|8.9326
03:27:17|8.9326
03:27:18|8.9326
03:27:19|8.9301
03:27:20|8.9301
03:27:21|8.9301
03:27:22|8.9301
03:27:23|8.9301
03:27:24|8.93
03:27:25|8.93
03:27:26|8.93
03:27:27|8.93
03:27:28|8.93
03:27:29|8.93
03:27:30|8.93
03:27:31|8.93
03:27:32|8.9275
03:27:33|8.9275
03:27:34|8.9275
03:27:35|8.9275
03:27:36|8.9275
03:27:37|8.9275
03:27:38|8.9275
03:27:39|8.9275
03:27:40|8.9275
03:27:41|8.9275
03:27:42|8.9275
03:27:43|8.9275
03:27:44|8.9275
03:27:45|8.9275
03:27:46|8.9275
03:27:47|8.9275
03:27:48|8.9275
03:27:49|8.9275
03:27:50|8.9275
03:27:51|8.9275
03:27:52|8.9275
03:27:53|8.9275
03:27:54|8.9275
03:27:55|8.9331
03:27:56|8.9331
03:27:57|8.9331
03:27:58|8.9331
03:28:00|8.9331
03:28:00|8.9331
03:28:01|8.9331
03:28:03|8.9331
03:28:04|8.9331
03:28:05|8.9331
03:28:07|8.9331
03:28:07|8.9331
03:28:08|8.9331
03:28:09|8.9275
03:28:10|8.9275
03:28:11|8.9331
03:28:12|8.9331
03:28:13|8.9331
03:28:14|8.9275
03:28:15|8.9275
03:28:16|8.9275
03:28:17|8.9275
03:28:18|8.9275
03:28:19|8.9275
03:28:20|8.9275
03:28:21|8.9275
03:28:22|8.9275
03:28:23|8.9275
03:28:24|8.9275
03:28:25|8.9275
03:28:26|8.9326
03:28:27|8.9233
03:28:28|8.9252
03:28:29|8.9252
03:28:30|8.9252
03:28:31|8.9252
03:28:32|8.9252
03:28:33|8.9252
03:28:34|8.9252
03:28:35|8.9275
03:28:36|8.9275
03:28:37|8.9275
03:28:38|8.9331
03:28:39|8.9276
03:28:40|8.9275
03:28:41|8.9275
03:28:42|8.9275
03:28:43|8.9275
03:28:44|8.9275
03:28:45|8.9275
03:28:46|8.9275
03:28:47|8.9275
03:28:48|8.9275
03:28:49|8.9275
03:28:50|8.9275
03:28:51|8.9275
03:28:52|8.9275
03:28:53|8.9275
03:28:54|8.9275
03:28:55|8.9275
03:28:56|8.9275
03:28:57|8.9275
03:28:58|8.9275
03:28:59|8.9275
03:29:00|8.9275
03:29:01|8.9275
03:29:02|8.9275
03:29:04|8.9275
03:29:05|8.9275
03:29:06|8.93
03:29:07|8.93
03:29:08|8.93
03:29:09|8.93
03:29:10|8.9275
03:29:12|8.9275
03:29:12|8.9275
03:29:13|8.9275
03:29:14|8.9275
03:29:15|8.9275
03:29:16|8.9275
03:29:18|8.9275
03:29:18|8.9275
03:29:19|8.9275
03:29:21|8.9275
03:29:21|8.9275
03:29:23|8.9275
03:29:23|8.9275
03:29:24|8.9275
03:29:26|8.9183
03:29:27|8.9183
03:29:27|8.9183
03:29:29|8.9183
03:29:30|8.9066
03:29:31|8.9066
03:29:32|8.9066
03:29:33|8.9066
03:29:34|8.9103
03:29:35|8.9103
03:29:36|8.9103
03:29:37|8.9103
03:29:38|8.9103
03:29:39|8.9103
03:29:40|8.9103
03:29:40|8.9062
03:29:42|8.9062
03:29:43|8.9062
03:29:44|8.9062
03:29:45|8.9062
03:29:45|8.9
03:29:47|8.8998
03:29:47|8.8998
03:29:49|8.8998
03:29:50|8.8998
03:29:51|8.8879
03:29:52|8.8879
03:29:53|8.8879
03:29:53|8.8879
03:29:55|8.8881
03:29:55|8.8879
03:29:56|8.8879
03:29:57|8.8879
03:29:59|8.8879
03:30:00|8.8879
03:30:01|8.8836
03:30:02|8.8836
03:30:03|8.8836
03:30:04|8.8836
03:30:05|8.8804
03:30:07|8.8804
03:30:07|8.8804
03:30:08|8.8804
03:30:09|8.8793
03:30:10|8.8793
03:30:11|8.8708
03:30:12|8.8804
03:30:13|8.8804
03:30:14|8.8804
03:30:15|8.8754
03:30:16|8.8754
03:30:17|8.8836
03:30:18|8.8836
03:30:19|8.8836
03:30:20|8.8836
03:30:21|8.8791
03:30:22|8.8791
03:30:24|8.8791
03:30:25|8.8791
03:30:25|8.8761
03:30:27|8.8761
03:30:27|8.8761
03:30:29|8.8761
03:30:29|8.8761
03:30:30|8.8831
03:30:31|8.8203
03:30:32|8.8623
03:30:34|8.8539
03:30:34|8.8539
03:30:35|8.8253
03:30:37|8.8419
03:30:37|8.8415
03:30:38|8.8415
03:30:39|8.8415
03:30:41|8.8205
03:30:42|8.8205
03:30:43|8.8205
03:30:43|8.8205
03:30:44|8.8186
03:30:45|8.8186
03:30:46|8.8186
03:30:48|8.8186
03:30:49|8.8186
03:30:50|8.8315
03:30:50|8.8315
03:30:51|8.8187
03:30:52|8.8307
03:30:54|8.8307
03:30:54|8.8307
03:30:55|8.8307
03:30:56|8.8392
03:30:57|8.8392
03:30:58|8.8241
03:30:59|8.8241
03:31:00|8.8241
03:31:01|8.8209
03:31:03|8.8209
03:31:04|8.8209
03:31:05|8.8209
03:31:06|8.84
03:31:07|8.84
03:31:08|8.84
03:31:09|8.84
03:31:10|8.84
03:31:11|8.8275
03:31:13|8.8275
03:31:13|8.8399
03:31:14|8.8271
03:31:15|8.8271
03:31:16|8.8271
03:31:17|8.8271
03:31:18|8.8271
03:31:19|8.8271
03:31:20|8.8271
03:31:21|8.8271
03:31:22|8.8271
03:31:23|8.8271
03:31:24|8.8271
03:31:25|8.8271
03:31:27|8.8397
03:31:27|8.8397
03:31:28|8.8397
03:31:29|8.8397
03:31:30|8.8398
03:31:32|8.8276
03:31:33|8.8276
03:31:34|8.8276
03:31:35|8.8276
03:31:36|8.8276
03:31:37|8.8268
03:31:38|8.8268
03:31:39|8.8268
03:31:40|8.8268
03:31:41|8.8268
03:31:42|8.8214
03:31:43|8.8214
03:31:44|8.8214
03:31:45|8.8214
03:31:46|8.8214
03:31:47|8.8224
03:31:48|8.8224
03:31:49|8.8224
03:31:50|8.8346
03:31:51|8.8346
03:31:52|8.8215
03:31:53|8.8215
03:31:54|8.8215
03:31:55|8.8215
03:31:56|8.8215
03:31:57|8.8216
03:31:58|8.8216
03:31:59|8.8296
03:32:00|8.8296
03:32:01|8.8248
03:32:02|8.8215
03:32:03|8.8215
03:32:04|8.8128
03:32:05|8.8129
03:32:06|8.8129
03:32:07|8.8128
03:32:09|8.8128
03:32:10|8.8128
03:32:11|8.8128
03:32:12|8.8123
03:32:13|8.8123
03:32:14|8.8123
03:32:15|8.8204
03:32:17|8.8028
03:32:17|8.8028
03:32:18|8.8028
03:32:19|8.8028
03:32:20|8.8028
03:32:21|8.8028
03:32:22|8.8025
03:32:23|8.8025
03:32:24|8.8025
03:32:25|8.8025
03:32:27|8.801
03:32:27|8.801
03:32:28|8.8011
03:32:30|8.8099
03:32:30|8.81
03:32:32|8.8019
03:32:33|8.8192
03:32:33|8.8192
03:32:35|8.8192
03:32:36|8.8192
03:32:37|8.806
03:32:37|8.8066
03:32:38|8.8067
03:32:39|8.8067
03:32:40|8.8067
03:32:41|8.8014
03:32:42|8.8011
03:32:44|8.8196
03:32:45|8.8196
03:32:45|8.8196
03:32:46|8.8008
03:32:47|8.8008
03:32:48|8.8008
03:32:50|8.8008
03:32:51|8.8022
03:32:51|8.8022
03:32:52|8.8028
03:32:53|8.8028
03:32:54|8.8036
03:32:55|8.8036
03:32:56|8.8036
03:32:57|8.8009
03:32:58|8.7993
03:33:00|8.8
03:33:01|8.8
03:33:01|8.8
03:33:02|8.82
03:33:03|8.82
03:33:04|8.8263
03:33:06|8.8263
03:33:06|8.8257
03:33:08|8.794
03:33:09|8.794
03:33:10|8.794
03:33:12|8.794
03:33:12|8.813
03:33:13|8.792
03:33:14|8.812
03:33:15|8.7936
03:33:17|8.8054
03:33:17|8.8054
03:33:18|8.8293
03:33:20|8.8293
03:33:20|8.8293
03:33:21|8.8293
03:33:22|8.8094
03:33:23|8.8094
03:33:24|8.8352
03:33:26|8.8352
03:33:27|8.8301
03:33:27|8.8122
03:33:28|8.8122
03:33:29|8.8122
03:33:30|8.8122
03:33:31|8.8122
03:33:32|8.8134
03:33:33|8.8134
03:33:35|8.8134
03:33:35|8.8134
03:33:36|8.8134
03:33:37|8.8132
03:33:39|8.8132
03:33:39|8.8132
03:33:40|8.8132
03:33:41|8.8132
03:33:42|8.8095
03:33:44|8.8095
03:33:44|8.81
03:33:45|8.81
03:33:46|8.81
03:33:48|8.795
03:33:48|8.795
03:33:49|8.828
03:33:50|8.828
03:33:51|8.828
03:33:52|8.8069
03:33:54|8.8069
03:33:54|8.8069
03:33:55|8.8071
03:33:56|8.8071
03:33:58|8.8073
03:33:58|8.8073
03:33:59|8.8073
03:34:00|8.8073
03:34:01|8.8073
03:34:03|8.803
03:34:04|8.803
03:34:05|8.803
03:34:05|8.803
03:34:06|8.803
03:34:07|8.8037
03:34:09|8.801
03:34:10|8.801
03:34:12|8.801
03:34:12|8.801
03:34:13|8.8201
03:34:15|8.8201
03:34:15|8.8201
03:34:17|8.8201
03:34:18|8.8014
03:34:18|8.821
03:34:20|8.821
03:34:21|8.821
03:34:22|8.821
03:34:23|8.8016
03:34:24|8.8016
03:34:24|8.8016
03:34:26|8.8016
03:34:27|8.8016
03:34:28|8.8042
03:34:29|8.8042
03:34:29|8.8042
03:34:30|8.8042
03:34:32|8.8042
03:34:32|8.8043
03:34:34|8.8043
03:34:35|8.8043
03:34:36|8.8043
03:34:37|8.8043
03:34:38|8.8211
03:34:39|8.8211
03:34:40|8.8208
03:34:41|8.8208
03:34:42|8.8208
03:34:43|8.8048
03:34:44|8.8048
03:34:45|8.8048
03:34:46|8.8048
03:34:47|8.8048
03:34:48|8.805
03:34:49|8.8202
03:34:50|8.8202
03:34:51|8.8202
03:34:52|8.8202
03:34:53|8.8051
03:34:54|8.8051
03:34:55|8.8051
03:34:56|8.8051
03:34:57|8.8051
03:34:58|8.8063
03:34:59|8.8063
03:35:00|8.8064
03:35:01|8.8206
03:35:02|8.8206
03:35:03|8.8049
03:35:04|8.8049
03:35:05|8.8049
03:35:06|8.8049
03:35:07|8.8049
03:35:08|8.8051
03:35:09|8.8051
03:35:10|8.8051
03:35:11|8.8051
03:35:12|8.8051
03:35:13|8.8052
03:35:14|8.8052
03:35:15|8.8052
03:35:16|8.8053
03:35:17|8.8053
03:35:18|8.8055
03:35:19|8.8055
03:35:21|8.8195
03:35:21|8.8195
03:35:22|8.8052
03:35:23|8.8055
03:35:24|8.8055
03:35:25|8.8055
03:35:26|8.8055
03:35:27|8.8055
03:35:28|8.8058
03:35:29|8.8058
03:35:31|8.8058
03:35:32|8.8058
03:35:33|8.8058
03:35:34|8.806
03:35:34|8.806
03:35:36|8.806
03:35:37|8.806
03:35:37|8.806
03:35:39|8.8066
03:35:40|8.8066
03:35:41|8.8066
03:35:42|8.8066
03:35:42|8.8066
03:35:43|8.8268
03:35:45|8.8268
03:35:46|8.8268
03:35:47|8.8268
03:35:48|8.8268
03:35:49|8.8092
03:35:50|8.8092
03:35:51|8.8092
03:35:52|8.8092
03:35:52|8.8092
03:35:53|8.8073
03:35:55|8.8073
03:35:56|8.8073
03:35:57|8.8073
03:35:58|8.8073
03:35:59|8.8075
03:36:00|8.8075
03:36:00|8.8075
03:36:02|8.8075
03:36:03|8.8075
03:36:03|8.8076
03:36:05|8.8076
03:36:06|8.8076
03:36:07|8.8076
03:36:08|8.8225
03:36:09|8.8073
03:36:10|8.8073
03:36:11|8.8073
03:36:12|8.8073
03:36:14|8.8073
03:36:14|8.8073
03:36:15|8.8073
03:36:16|8.8055
03:36:17|8.8055
03:36:18|8.8055
03:36:19|8.8056
03:36:20|8.8056
03:36:21|8.8056
03:36:22|8.8209
03:36:23|8.8209
03:36:24|8.8058
03:36:25|8.8058
03:36:26|8.8058
03:36:27|8.8058
03:36:28|8.8058
03:36:29|8.8059
03:36:30|8.8059
03:36:32|8.8217
03:36:33|8.8217
03:36:34|8.8217
03:36:34|8.8061
03:36:35|8.8061
03:36:37|8.8061
03:36:38|8.8062
03:36:39|8.8063
03:36:39|8.8063
03:36:41|8.8063
03:36:41|8.8063
03:36:43|8.8063
03:36:44|8.8064
03:36:45|8.8064
03:36:46|8.8067
03:36:47|8.8067
03:36:48|8.8067
03:36:49|8.8068
03:36:50|8.8068
03:36:51|8.8068
03:36:51|8.8228
03:36:53|8.8228
03:36:54|8.8221
03:36:55|8.8221
03:36:56|8.8268
03:36:57|8.8268
03:36:58|8.8268
03:36:58|8.8221
03:37:00|8.8221
03:37:01|8.8221
03:37:02|8.8221
03:37:03|8.8221
03:37:04|8.8221
03:37:05|8.8221
03:37:07|8.8221
03:37:07|8.8221
03:37:08|8.8221
03:37:09|8.8221
03:37:10|8.8221
03:37:11|8.8268
03:37:12|8.8268
03:37:14|8.8223
03:37:14|8.8223
03:37:16|8.8339
03:37:17|8.8339
03:37:18|8.8334
03:37:19|8.8333
03:37:21|8.8482
03:37:21|8.8482
03:37:23|8.8482
03:37:24|8.8482
03:37:25|8.8333
03:37:26|8.8222
03:37:26|8.8489
03:37:28|8.8489
03:37:29|8.8489
03:37:30|8.8489
03:37:30|8.8489
03:37:32|8.8536
03:37:32|8.8536
03:37:34|8.8536
03:37:35|8.8489
03:37:36|8.8489
03:37:36|8.8489
03:37:37|8.8489
03:37:38|8.8489
03:37:40|8.8489
03:37:40|8.8489
03:37:42|8.8489
03:37:42|8.8489
03:37:43|8.8489
03:37:45|8.8489
03:37:45|8.8489
03:37:46|8.8489
03:37:48|8.8489
03:37:48|8.8489
03:37:49|8.8489
03:37:51|8.8489
03:37:51|8.8489
03:37:52|8.8489
03:37:54|8.8489
03:37:54|8.8489
03:37:55|8.8489
03:37:56|8.8489
03:37:58|8.8489
03:37:59|8.8489
03:37:59|8.8489
03:38:00|8.8489
03:38:01|8.8489
03:38:02|8.8489
03:38:04|8.8489
03:38:04|8.8489
03:38:05|8.8489
03:38:07|8.8489
03:38:07|8.8489
03:38:08|8.8544
03:38:09|8.8544
03:38:10|8.849
03:38:11|8.849
03:38:12|8.849
03:38:14|8.849
03:38:15|8.8489
03:38:16|8.8489
03:38:17|8.8489
03:38:18|8.8489
03:38:20|8.8489
03:38:20|8.8489
03:38:21|8.8489
03:38:22|8.8489
03:38:23|8.8489
03:38:24|8.8489
03:38:25|8.8489
03:38:26|8.8489
03:38:27|8.8489
03:38:29|8.8489
03:38:30|8.8489
03:38:30|8.8489
03:38:32|8.8489
03:38:33|8.8489
03:38:34|8.8489
03:38:35|8.8489
03:38:36|8.8489
03:38:37|8.8489
03:38:38|8.8489
03:38:39|8.8489
03:38:40|8.8489
03:38:41|8.8489
03:38:42|8.8489
03:38:43|8.8489
03:38:44|8.8489
03:38:45|8.8489
03:38:46|8.8489
03:38:47|8.8489
03:38:48|8.8489
03:38:49|8.8489
03:38:50|8.8489
03:38:51|8.8489
03:38:52|8.8489
03:38:53|8.8489
03:38:54|8.8489
03:38:55|8.8489
03:38:56|8.8489
03:38:57|8.8489
03:38:58|8.8489
03:38:59|8.8489
03:39:01|8.8489
03:39:01|8.8489
03:39:02|8.8489
03:39:04|8.8489
03:39:04|8.8489
03:39:06|8.8489
03:39:06|8.8489
03:39:07|8.8489
03:39:08|8.8489
03:39:09|8.8489
03:39:10|8.8489
03:39:11|8.8489
03:39:12|8.8489
03:39:14|8.8489
03:39:14|8.8489
03:39:16|8.8489
03:39:17|8.8489
03:39:18|8.8515
03:39:20|8.8515
03:39:20|8.8489
03:39:21|8.8489
03:39:22|8.8489
03:39:23|8.8489
03:39:24|8.8489
03:39:25|8.8489
03:39:26|8.8489
03:39:27|8.8489
03:39:28|8.8489
03:39:29|8.8515
03:39:30|8.8515
03:39:31|8.8489
03:39:32|8.8489
03:39:33|8.8489
03:39:34|8.8552
03:39:35|8.8552
03:39:36|8.8489
03:39:37|8.8489
03:39:38|8.8489
03:39:39|8.8489
03:39:40|8.8489
03:39:41|8.845
03:39:42|8.845
03:39:43|8.845
03:39:44|8.845
03:39:45|8.845
03:39:46|8.845
03:39:47|8.845
03:39:48|8.845
03:39:49|8.845
03:39:50|8.845
03:39:51|8.8344
03:39:52|8.8344
03:39:53|8.8344
03:39:54|8.8344
03:39:55|8.8344
03:39:56|8.845
03:39:57|8.845
03:39:58|8.845
03:39:59|8.845
03:40:00|8.845
03:40:01|8.845
03:40:03|8.845
03:40:03|8.845
03:40:05|8.845
03:40:06|8.8462
03:40:07|8.8304
03:40:07|8.8304
03:40:08|8.8304
03:40:09|8.8304
03:40:10|8.8304
03:40:11|8.8305
03:40:12|8.8305
03:40:14|8.8305
03:40:15|8.8305
03:40:16|8.8267
03:40:17|8.8267
03:40:19|8.8267
03:40:20|8.8267
03:40:21|8.8267
03:40:22|8.8269
03:40:23|8.8269
03:40:24|8.8269
03:40:25|8.8319
03:40:26|8.8319
03:40:27|8.8291
03:40:28|8.8291
03:40:29|8.844
03:40:31|8.844
03:40:31|8.8268
03:40:32|8.8268
03:40:33|8.8268
03:40:34|8.8268
03:40:35|8.8269
03:40:36|8.8299
03:40:37|8.8299
03:40:38|8.8299
03:40:39|8.8299
03:40:40|8.8299
03:40:41|8.83
03:40:42|8.83
03:40:43|8.83
03:40:44|8.83
03:40:45|8.83
03:40:46|8.83
03:40:47|8.8265
03:40:48|8.8265
03:40:49|8.8265
03:40:50|8.8265
03:40:51|8.8265
03:40:52|8.8265
03:40:53|8.8428
03:40:54|8.8265
03:40:55|8.8265
03:40:56|8.8265
03:40:57|8.8221
03:40:58|8.8221
03:40:59|8.8221
03:41:00|8.8221
03:41:01|8.8221
03:41:02|8.8225
03:41:03|8.817
03:41:04|8.82
03:41:05|8.82
03:41:06|8.82
03:41:07|8.839
03:41:08|8.839
03:41:09|8.839
03:41:10|8.839
03:41:11|8.839
03:41:12|8.8385
03:41:13|8.8385
03:41:14|8.8385
03:41:16|8.8385
03:41:17|8.8202
03:41:18|8.8202
03:41:19|8.8202
03:41:20|8.8202
03:41:21|8.8202
03:41:22|8.8077
03:41:23|8.8077
03:41:24|8.8077
03:41:25|8.8217
03:41:27|8.8138
03:41:27|8.8138
03:41:29|8.8138
03:41:29|8.8191
03:41:31|8.8191
03:41:32|8.8049
03:41:33|8.8049
03:41:34|8.8041
03:41:35|8.8041
03:41:36|8.8
03:41:37|8.8008
03:41:38|8.8008
03:41:39|8.8008
03:41:40|8.8187
03:41:41|8.8187
03:41:42|8.8015
03:41:43|8.8002
03:41:44|8.8367
03:41:45|8.8367
03:41:46|8.8
03:41:47|8.8038
03:41:48|8.8004
03:41:49|8.8004
03:41:50|8.8004
03:41:51|8.8054
03:41:52|8.7785
03:41:53|8.7694
03:41:54|8.7953
03:41:55|8.7953
03:41:56|8.7953
03:41:57|8.7953
03:41:58|8.7876
03:41:59|8.7933
03:41:59|8.7832
03:42:01|8.7697
03:42:02|8.7697
03:42:03|8.77
03:42:04|8.771
03:42:05|8.771
03:42:06|8.771
03:42:07|8.771
03:42:08|8.7853
03:42:09|8.7853
03:42:10|8.7682
03:42:11|8.7668
03:42:12|8.7668
03:42:13|8.765
03:42:14|8.765
03:42:15|8.7656
03:42:16|8.7656
03:42:18|8.7656
03:42:19|8.7656
03:42:20|8.7681
03:42:21|8.7916
03:42:22|8.7688
03:42:24|8.7688
03:42:24|8.7688
03:42:25|8.7688
03:42:26|8.7807
03:42:27|8.768
03:42:28|8.768
03:42:29|8.7786
03:42:30|8.7786
03:42:31|8.7786
03:42:32|8.768
03:42:33|8.768
03:42:34|8.768
03:42:35|8.768
03:42:36|8.768
03:42:38|8.7681
03:42:39|8.7681
03:42:39|8.7681
03:42:41|8.7681
03:42:42|8.7681
03:42:43|8.7682
03:42:43|8.7682
03:42:44|8.7682
03:42:46|8.7682
03:42:47|8.7682
03:42:47|8.7681
03:42:48|8.7681
03:42:49|8.7681
03:42:51|8.7681
03:42:51|8.7681
03:42:52|8.7683
03:42:53|8.7683
03:42:55|8.7683
03:42:56|8.7683
03:42:57|8.78
03:42:57|8.7684
03:42:58|8.7799
03:42:59|8.7799
03:43:00|8.7799
03:43:01|8.7799
03:43:02|8.7799
03:43:03|8.7833
03:43:04|8.7877
03:43:05|8.78
03:43:06|8.7801
03:43:07|8.7801
03:43:08|8.7802
03:43:09|8.7802
03:43:10|8.7802
03:43:11|8.7802
03:43:12|8.7802
03:43:14|8.78
03:43:15|8.78
03:43:15|8.7914
03:43:16|8.7914
03:43:18|8.78
03:43:19|8.78
03:43:20|8.7865
03:43:21|8.7865
03:43:22|8.7865
03:43:23|8.78
03:43:24|8.78
03:43:25|8.78
03:43:26|8.78
03:43:27|8.78
03:43:28|8.7683
03:43:29|8.7683
03:43:30|8.7683
03:43:31|8.7683
03:43:32|8.7684
03:43:33|8.7682
03:43:34|8.7656
03:43:35|8.7656
03:43:36|8.7784
03:43:37|8.7784
03:43:38|8.7784
03:43:39|8.7657
03:43:40|8.7657
03:43:41|8.7657
03:43:42|8.7663
03:43:42|8.7663
03:43:44|8.7615
03:43:45|8.7615
03:43:46|8.7789
03:43:47|8.7789
03:43:48|8.7762
03:43:49|8.7617
03:43:50|8.7617
03:43:51|8.7617
03:43:52|8.7617
03:43:52|8.7617
03:43:54|8.7617
03:43:55|8.7617
03:43:56|8.7617
03:43:57|8.7617
03:43:58|8.7617
03:43:59|8.7632
03:44:00|8.7632
03:44:00|8.7632
03:44:02|8.7632
03:44:03|8.7632
03:44:04|8.7598
03:44:05|8.7749
03:44:06|8.7632
03:44:07|8.7598
03:44:08|8.7598
03:44:09|8.7585
03:44:10|8.7598
03:44:11|8.7598
03:44:12|8.7598
03:44:13|8.758
03:44:14|8.7581
03:44:15|8.7581
03:44:16|8.7581
03:44:17|8.7581
03:44:19|8.7614
03:44:20|8.7614
03:44:21|8.7614
03:44:22|8.7614
03:44:23|8.7614
03:44:24|8.7614
03:44:26|8.7614
03:44:27|8.7736
03:44:28|8.7736
03:44:29|8.765
03:44:30|8.7588
03:44:31|8.7588
03:44:32|8.7763
03:44:33|8.7763
03:44:34|8.7588
03:44:35|8.7588
03:44:36|8.7588
03:44:37|8.7588
03:44:38|8.7588
03:44:39|8.7592
03:44:40|8.7592
03:44:41|8.7592
03:44:42|8.7592
03:44:43|8.7592
03:44:44|8.7588
03:44:45|8.7588
03:44:46|8.7588
03:44:47|8.7588
03:44:48|8.7684
03:44:49|8.7588
03:44:50|8.7588
03:44:52|8.7588
03:44:52|8.7588
03:44:53|8.7588
03:44:54|8.7588
03:44:55|8.7699
03:44:56|8.7699
03:44:57|8.7699
03:44:58|8.7699
03:44:59|8.7588
03:45:00|8.7716
03:45:01|8.7436
03:45:02|8.7418
03:45:03|8.7449
03:45:04|8.7162
03:45:05|8.7162
03:45:06|8.7162
03:45:07|8.7162
03:45:08|8.7215
03:45:09|8.7177
03:45:10|8.7411
03:45:11|8.7411
03:45:12|8.7411
03:45:13|8.7183
03:45:14|8.7183
03:45:15|8.7183
03:45:17|8.7183
03:45:17|8.7183
03:45:18|8.7183
03:45:20|8.7402
03:45:21|8.7402
03:45:22|8.7402
03:45:23|8.7402
03:45:23|8.6724
03:45:25|8.6626
03:45:26|8.6631
03:45:27|8.6634
03:45:28|8.6509
03:45:29|8.6449
03:45:30|8.6454
03:45:31|8.6452
03:45:32|8.6452
03:45:33|8.6079
03:45:34|8.6052
03:45:35|8.5905
03:45:36|8.6135
03:45:37|8.6001
03:45:38|8.6005
03:45:39|8.6135
03:45:40|8.6009
03:45:41|8.619
03:45:43|8.619
03:45:44|8.6011
03:45:44|8.6036
03:45:45|8.6237
03:45:46|8.6237
03:45:47|8.6193
03:45:48|8.6316
03:45:49|8.6316
03:45:50|8.6271
03:45:51|8.6271
03:45:52|8.6199
03:45:53|8.6199
03:45:54|8.6199
03:45:55|8.6268
03:45:56|8.6268
03:45:57|8.6268
03:45:59|8.6268
03:46:00|8.6268
03:46:00|8.6268
03:46:01|8.63
03:46:02|8.63
03:46:03|8.63
03:46:04|8.63
03:46:05|8.629
03:46:06|8.629
03:46:07|8.629
03:46:08|8.63
03:46:09|8.63
03:46:10|8.629
03:46:11|8.629
03:46:12|8.629
03:46:13|8.63
03:46:14|8.6347
03:46:16|8.629
03:46:16|8.629
03:46:17|8.6334
03:46:18|8.6334
03:46:19|8.6347
03:46:21|8.6412
03:46:22|8.629
03:46:23|8.629
03:46:24|8.6315
03:46:26|8.6314
03:46:27|8.6314
03:46:28|8.6314
03:46:29|8.6314
03:46:30|8.629
03:46:31|8.629
03:46:32|8.629
03:46:33|8.629
03:46:34|8.6318
03:46:35|8.6323
03:46:36|8.6323
03:46:37|8.6432
03:46:38|8.6432
03:46:39|8.6432
03:46:40|8.6327
03:46:41|8.6428
03:46:42|8.6427
03:46:43|8.6427
03:46:44|8.6118
03:46:45|8.595
03:46:46|8.6092
03:46:47|8.6092
03:46:48|8.5901
03:46:49|8.5755
03:46:50|8.5734
03:46:51|8.5717
03:46:52|8.5717
03:46:53|8.5795
03:46:54|8.5875
03:46:55|8.567
03:46:56|8.52
03:46:57|8.5502
03:46:59|8.5492
03:46:59|8.5492
03:47:00|8.5381
03:47:01|8.5381
03:47:02|8.5659
03:47:03|8.5706
03:47:04|8.5706
03:47:05|8.5747
03:47:06|8.5747
03:47:07|8.5747
03:47:08|8.5747
03:47:09|8.5747
03:47:10|8.5713
03:47:11|8.5839
03:47:12|8.5829
03:47:13|8.5829
03:47:14|8.5829
03:47:15|8.5719
03:47:16|8.5719
03:47:17|8.5718
03:47:18|8.5817
03:47:19|8.5817
03:47:20|8.5719
03:47:22|8.5817
03:47:23|8.5817
03:47:24|8.5729
03:47:25|8.5719
03:47:27|8.5719
03:47:28|8.5818
03:47:29|8.5818
03:47:30|8.5818
03:47:31|8.5721
03:47:31|8.5707
03:47:33|8.5822
03:47:34|8.5707
03:47:35|8.5706
03:47:36|8.5706
03:47:37|8.5706
03:47:38|8.5706
03:47:39|8.5706
03:47:39|8.5706
03:47:41|8.5706
03:47:42|8.5706
03:47:43|8.5706
03:47:44|8.5832
03:47:45|8.5844
03:47:46|8.5817
03:47:47|8.5739
03:47:48|8.5739
03:47:50|8.5867
03:47:50|8.5918
03:47:51|8.5724
03:47:52|8.5724
03:47:53|8.5724
03:47:54|8.5724
03:47:55|8.5906
03:47:56|8.5719
03:47:57|8.5902
03:47:58|8.5902
03:47:59|8.5902
03:48:00|8.5901
03:48:01|8.5759
03:48:02|8.5759
03:48:03|8.5759
03:48:04|8.59
03:48:05|8.59
03:48:06|8.5753
03:48:07|8.5753
03:48:08|8.5753
03:48:09|8.5753
03:48:10|8.5753
03:48:11|8.5771
03:48:12|8.5771
03:48:13|8.5867
03:48:14|8.5867
03:48:16|8.5867
03:48:16|8.5741
03:48:17|8.58
03:48:18|8.58
03:48:19|8.5818
03:48:20|8.5818
03:48:21|8.5801
03:48:23|8.5801
03:48:24|8.5837
03:48:25|8.5837
03:48:26|8.5801
03:48:27|8.5801
03:48:28|8.5801
03:48:30|8.5882
03:48:31|8.5882
03:48:31|8.5882
03:48:33|8.5882
03:48:34|8.5882
03:48:34|8.5882
03:48:35|8.5882
03:48:37|8.5882
03:48:38|8.5882
03:48:39|8.5882
03:48:40|8.5882
03:48:41|8.5882
03:48:41|8.5882
03:48:43|8.5882
03:48:43|8.5885
03:48:44|8.5885
03:48:45|8.5885
03:48:46|8.5882
03:48:48|8.5882
03:48:49|8.5753
03:48:50|8.5753
03:48:50|8.5753
03:48:51|8.5755
03:48:52|8.5755
03:48:54|8.5755
03:48:54|8.5755
03:48:55|8.5755
03:48:57|8.5753
03:48:57|8.5753
03:48:58|8.58
03:48:59|8.58
03:49:01|8.5753
03:49:02|8.5753
03:49:03|8.5753
03:49:04|8.5753
03:49:05|8.5753
03:49:06|8.584
03:49:07|8.5753
03:49:08|8.5753
03:49:08|8.5753
03:49:10|8.5753
03:49:10|8.5753
03:49:12|8.5482
03:49:13|8.5508
03:49:14|8.5344
03:49:15|8.5344
03:49:16|8.5524
03:49:17|8.5342
03:49:18|8.5342
03:49:19|8.5357
03:49:20|8.536
03:49:20|8.5332
03:49:22|8.5305
03:49:22|8.5305
03:49:24|8.5332
03:49:26|8.5332
03:49:27|8.53
03:49:28|8.53
03:49:29|8.53
03:49:30|8.5212
03:49:31|8.5212
03:49:33|8.5205
03:49:33|8.5212
03:49:34|8.5212
03:49:35|8.5212
03:49:37|8.5199
03:49:38|8.5199
03:49:38|8.52
03:49:40|8.52
03:49:41|8.5
03:49:41|8.5012
03:49:43|8.5018
03:49:44|8.5138
03:49:45|8.5087
03:49:46|8.5017
03:49:47|8.5012
03:49:48|8.5017
03:49:49|8.5017
03:49:50|8.5017
03:49:50|8.5017
03:49:52|8.5053
03:49:52|8.5055
03:49:54|8.5055
03:49:54|8.5055
03:49:56|8.5055
03:49:56|8.5195
03:49:57|8.5065
03:49:58|8.4999
03:49:59|8.4999
03:50:00|8.5
03:50:01|8.5
03:50:03|8.5
03:50:03|8.5079
03:50:04|8.5137
03:50:05|8.5151
03:50:07|8.5151
03:50:08|8.5019
03:50:09|8.4999
03:50:09|8.4999
03:50:10|8.5
03:50:12|8.5
03:50:13|8.4941
03:50:14|8.4999
03:50:14|8.4999
03:50:15|8.4999
03:50:16|8.4999
03:50:18|8.4999
03:50:19|8.4999
03:50:19|8.494
03:50:20|8.5
03:50:21|8.5
03:50:22|8.4999
03:50:23|8.5
03:50:25|8.5
03:50:26|8.5
03:50:27|8.5003
03:50:28|8.5134
03:50:30|8.5134
03:50:31|8.5134
03:50:31|8.515
03:50:33|8.5019
03:50:34|8.5154
03:50:35|8.5154
03:50:35|8.5154
03:50:37|8.5154
03:50:38|8.5135
03:50:39|8.5135
03:50:40|8.5135
03:50:41|8.5135
03:50:42|8.52
03:50:43|8.5166
03:50:44|8.5332
03:50:45|8.5332
03:50:46|8.5332
03:50:47|8.5332
03:50:48|8.517
03:50:49|8.517
03:50:50|8.533
03:50:51|8.5332
03:50:52|8.5332
03:50:53|8.5332
03:50:54|8.5332
03:50:55|8.5332
03:50:56|8.5415
03:50:57|8.5415
03:50:58|8.5415
03:50:59|8.5415
03:51:00|8.5415
03:51:01|8.5415
03:51:02|8.5415
03:51:03|8.542
03:51:04|8.542
03:51:06|8.542
03:51:06|8.542
03:51:07|8.5421
03:51:08|8.5421
03:51:09|8.5421
03:51:10|8.5652
03:51:11|8.5652
03:51:12|8.5648
03:51:13|8.5472
03:51:14|8.5472
03:51:15|8.5472
03:51:16|8.5472
03:51:17|8.5441
03:51:18|8.5591
03:51:19|8.5624
03:51:20|8.5624
03:51:21|8.5683
03:51:22|8.5683
03:51:23|8.5556
03:51:24|8.5624
03:51:25|8.5624
03:51:26|8.5624
03:51:28|8.5443
03:51:29|8.5443
03:51:30|8.5443
03:51:31|8.5447
03:51:32|8.5447
03:51:33|8.5642
03:51:34|8.5447
03:51:35|8.5447
03:51:35|8.5447
03:51:36|8.5447
03:51:37|8.5447
03:51:39|8.5461
03:51:40|8.5461
03:51:41|8.5501
03:51:42|8.55
03:51:43|8.5459
03:51:44|8.546
03:51:44|8.546
03:51:46|8.5627
03:51:47|8.5689
03:51:48|8.5712
03:51:49|8.5767
03:51:50|8.5573
03:51:51|8.5573
03:51:51|8.5576
03:51:53|8.5578
03:51:54|8.5573
03:51:55|8.5576
03:51:56|8.5576
03:51:57|8.5735
03:51:58|8.5482
03:51:59|8.5482
03:52:00|8.5675
03:52:00|8.5691
03:52:02|8.5691
03:52:02|8.5581
03:52:04|8.5725
03:52:05|8.5577
03:52:06|8.5577
03:52:07|8.5577
03:52:08|8.5577
03:52:09|8.5477
03:52:10|8.5477
03:52:11|8.5477
03:52:12|8.5601
03:52:13|8.5601
03:52:13|8.5605
03:52:15|8.5602
03:52:16|8.5602
03:52:17|8.5602
03:52:18|8.5602
03:52:19|8.5478
03:52:20|8.5478
03:52:21|8.5687
03:52:23|8.5687
03:52:23|8.5488
03:52:24|8.5488
03:52:25|8.5488
03:52:27|8.5492
03:52:28|8.5492
03:52:28|8.5495
03:52:30|8.5495
03:52:31|8.5495
03:52:32|8.5495
03:52:33|8.5495
03:52:34|8.56
03:52:35|8.5631
03:52:36|8.56
03:52:37|8.56
03:52:38|8.5608
03:52:39|8.56
03:52:40|8.56
03:52:41|8.56
03:52:42|8.56
03:52:43|8.56
03:52:44|8.5661
03:52:45|8.5661
03:52:46|8.5661
03:52:47|8.5661
03:52:48|8.5661
03:52:49|8.5608
03:52:50|8.5608
03:52:51|8.5608
03:52:52|8.5608
03:52:53|8.5608
03:52:54|8.5631
03:52:55|8.5631
03:52:56|8.561
03:52:57|8.561
03:52:58|8.561
03:52:59|8.5609
03:53:00|8.5609
03:53:01|8.5608
03:53:02|8.5608
03:53:03|8.5608
03:53:04|8.5474
03:53:05|8.5474
03:53:06|8.5476
03:53:07|8.5476
03:53:09|8.5672
03:53:09|8.5579
03:53:10|8.5579
03:53:11|8.5476
03:53:12|8.5172
03:53:13|8.5184
03:53:14|8.515
03:53:15|8.515
03:53:16|8.515
03:53:17|8.515
03:53:18|8.515
03:53:19|8.515
03:53:20|8.515
03:53:21|8.515
03:53:22|8.515
03:53:23|8.515
03:53:24|8.5151
03:53:25|8.5151
03:53:26|8.5151
03:53:28|8.5154
03:53:29|8.5155
03:53:30|8.5155
03:53:31|8.5155
03:53:33|8.5212
03:53:33|8.515
03:53:34|8.515
03:53:35|8.5273
03:53:36|8.5187
03:53:37|8.5187
03:53:38|8.5187
03:53:39|8.5153
03:53:40|8.5153
03:53:41|8.5153
03:53:42|8.5153
03:53:43|8.5194
03:53:44|8.5203
03:53:45|8.5203
03:53:46|8.5203
03:53:48|8.5203
03:53:49|8.523
03:53:49|8.5234
03:53:50|8.5234
03:53:51|8.5234
03:53:52|8.5234
03:53:54|8.5234
03:53:54|8.5189
03:53:55|8.5234
03:53:57|8.5187
03:53:58|8.5187
03:53:58|8.5187
03:53:59|8.5234
03:54:00|8.5234
03:54:01|8.5234
03:54:02|8.5234
03:54:03|8.5234
03:54:04|8.5189
03:54:05|8.5189
03:54:06|8.5189
03:54:08|8.4825
03:54:08|8.4986
03:54:10|8.4833
03:54:10|8.4994
03:54:11|8.4994
03:54:12|8.499
03:54:13|8.4987
03:54:14|8.4832
03:54:15|8.4832
03:54:16|8.4832
03:54:17|8.4972
03:54:18|8.4972
03:54:19|8.4989
03:54:21|8.4832
03:54:21|8.4832
03:54:22|8.4998
03:54:23|8.4832
03:54:24|8.4987
03:54:26|8.484
03:54:26|8.484
03:54:27|8.4841
03:54:29|8.4841
03:54:30|8.4995
03:54:31|8.5
03:54:32|8.5
03:54:33|8.5
03:54:34|8.5
03:54:35|8.4985
03:54:37|8.4985
03:54:37|8.4985
03:54:38|8.5
03:54:39|8.5001
03:54:40|8.5
03:54:41|8.5
03:54:42|8.5
03:54:43|8.515
03:54:44|8.5166
03:54:45|8.502
03:54:46|8.5022
03:54:47|8.5022
03:54:48|8.5166
03:54:49|8.5166
03:54:50|8.5167
03:54:51|8.5167
03:54:52|8.5167
03:54:53|8.5167
03:54:54|8.5167
03:54:55|8.5167
03:54:56|8.5234
03:54:57|8.5234
03:54:58|8.5234
03:54:59|8.5234
03:55:00|8.5238
03:55:01|8.5332
03:55:02|8.5332
03:55:03|8.5332
03:55:04|8.5332
03:55:05|8.5238
03:55:06|8.5322
03:55:07|8.537
03:55:08|8.5402
03:55:09|8.5322
03:55:10|8.5322
03:55:11|8.5322
03:55:12|8.5322
03:55:13|8.5322
03:55:14|8.5322
03:55:15|8.5322
03:55:16|8.5402
03:55:17|8.5402
03:55:18|8.5402
03:55:19|8.542
03:55:20|8.5241
03:55:21|8.5241
03:55:22|8.5246
03:55:23|8.5246
03:55:24|8.5253
03:55:25|8.5257
03:55:26|8.5257
03:55:27|8.5257
03:55:28|8.5257
03:55:29|8.5257
03:55:31|8.5201
03:55:32|8.5373
03:55:32|8.5373
03:55:34|8.5373
03:55:35|8.5373
03:55:35|8.5208
03:55:37|8.5208
03:55:37|8.5208
03:55:39|8.5208
03:55:40|8.5208
03:55:41|8.5209
03:55:42|8.5209
03:55:43|8.5209
03:55:44|8.5293
03:55:45|8.5293
03:55:46|8.5217
03:55:47|8.5319
03:55:49|8.5319
03:55:49|8.5319
03:55:50|8.5319
03:55:51|8.5217
03:55:53|8.5217
03:55:53|8.5209
03:55:54|8.52
03:55:56|8.5209
03:55:57|8.5008
03:55:57|8.476
03:55:59|8.5079
03:56:00|8.4898
03:56:01|8.4898
03:56:01|8.4913
03:56:03|8.4913
03:56:04|8.4913
03:56:05|8.4928
03:56:06|8.4928
03:56:07|8.493
03:56:08|8.493
03:56:09|8.493
03:56:10|8.493
03:56:11|8.493
03:56:12|8.4947
03:56:13|8.4947
03:56:14|8.4947
03:56:15|8.4947
03:56:16|8.4947
03:56:17|8.4976
03:56:18|8.4976
03:56:19|8.4976
03:56:20|8.5138
03:56:21|8.5138
03:56:21|8.4968
03:56:22|8.4968
03:56:24|8.4968
03:56:25|8.4968
03:56:25|8.4968
03:56:27|8.4931
03:56:27|8.4931
03:56:29|8.4931
03:56:30|8.4931
03:56:31|8.4976
03:56:33|8.4968
03:56:34|8.4968
03:56:34|8.4968
03:56:35|8.4968
03:56:37|8.4968
03:56:38|8.4968
03:56:39|8.4968
03:56:40|8.4968
03:56:41|8.4968
03:56:42|8.4968
03:56:42|8.4968
03:56:44|8.4977
03:56:45|8.4977
03:56:45|8.4977
03:56:47|8.4979
03:56:48|8.4979
03:56:49|8.4981
03:56:50|8.4981
03:56:51|8.4981
03:56:51|8.4977
03:56:53|8.4977
03:56:54|8.4977
03:56:55|8.4977
03:56:56|8.4977
03:56:57|8.4977
03:56:58|8.4977
03:56:59|8.5
03:57:00|8.5
03:57:01|8.5
03:57:02|8.4977
03:57:03|8.4977
03:57:04|8.4977
03:57:05|8.4977
03:57:06|8.4977
03:57:07|8.4977
03:57:08|8.5073
03:57:08|8.5073
03:57:10|8.4772
03:57:11|8.4772
03:57:12|8.4977
03:57:13|8.4977
03:57:13|8.4977
03:57:15|8.4977
03:57:16|8.4977
03:57:17|8.4977
03:57:18|8.4977
03:57:19|8.4977
03:57:20|8.4977
03:57:21|8.4977
03:57:22|8.4977
03:57:23|8.4977
03:57:24|8.4977
03:57:26|8.4977
03:57:26|8.4977
03:57:27|8.4806
03:57:28|8.4806
03:57:30|8.4806
03:57:30|8.4806
03:57:31|8.497
03:57:33|8.493
03:57:34|8.493
03:57:35|8.493
03:57:36|8.4977
03:57:38|8.4831
03:57:39|8.4831
03:57:40|8.4831
03:57:41|8.4831
03:57:42|8.4842
03:57:43|8.4842
03:57:44|8.4842
03:57:45|8.4842
03:57:46|8.5035
03:57:47|8.4849
03:57:48|8.4849
03:57:49|8.4849
03:57:50|8.4849
03:57:52|8.4849
03:57:52|8.4864
03:57:53|8.4864
03:57:54|8.4864
03:57:55|8.4864
03:57:56|8.4864
03:57:57|8.4867
03:57:58|8.4867
03:57:59|8.4867
03:58:00|8.4867
03:58:01|8.4988
03:58:02|8.4988
03:58:03|8.4988
03:58:04|8.4988
03:58:05|8.4988
03:58:07|8.498
03:58:07|8.4867
03:58:09|8.4968
03:58:09|8.4968
03:58:10|8.4968
03:58:12|8.4968
03:58:12|8.4855
03:58:13|8.4855
03:58:14|8.4851
03:58:15|8.4868
03:58:16|8.4868
03:58:17|8.4947
03:58:19|8.4947
03:58:19|8.4947
03:58:21|8.4947
03:58:21|8.4947
03:58:23|8.4991
03:58:24|8.4991
03:58:24|8.4991
03:58:25|8.4991
03:58:26|8.4991
03:58:27|8.4868
03:58:28|8.4868
03:58:30|8.4868
03:58:31|8.4868
03:58:31|8.4992
03:58:33|8.4871
03:58:34|8.4871
03:58:35|8.4871
03:58:36|8.4992
03:58:38|8.4877
03:58:38|8.4877
03:58:39|8.4877
03:58:40|8.4868
03:58:41|8.4868
03:58:42|8.4868
03:58:43|8.4868
03:58:44|8.4868
03:58:45|8.4868
03:58:46|8.4868
03:58:47|8.4868
03:58:48|8.4868
03:58:49|8.4868
03:58:51|8.4868
03:58:51|8.4868
03:58:52|8.4868
03:58:53|8.4977
03:58:54|8.4977
03:58:56|8.4977
03:58:56|8.4977
03:58:58|8.4977
03:58:58|8.4977
03:58:59|8.4977
03:59:00|8.4977
03:59:02|8.4977
03:59:02|8.4992
03:59:03|8.4992
03:59:04|8.4992
03:59:05|8.4992
03:59:07|8.4992
03:59:07|8.4996
03:59:09|8.4996
03:59:09|8.4996
03:59:11|8.5
03:59:12|8.5
03:59:13|8.4978
03:59:14|8.4977
03:59:15|8.4977
03:59:16|8.4977
03:59:17|8.4977
03:59:18|8.4977
03:59:19|8.4977
03:59:20|8.4977
03:59:21|8.4977
03:59:22|8.4977
03:59:23|8.4977
03:59:24|8.4871
03:59:25|8.4977
03:59:26|8.4977
03:59:27|8.4977
03:59:28|8.4977
03:59:29|8.4977
03:59:30|8.4977
03:59:31|8.4977
03:59:32|8.5028
03:59:33|8.5028
03:59:34|8.4991
03:59:35|8.5008
03:59:37|8.5008
03:59:38|8.5008
03:59:39|8.4977
03:59:40|8.5008
03:59:41|8.4977
03:59:42|8.4868
03:59:43|8.4868
03:59:44|8.487
03:59:45|8.487
03:59:47|8.487
03:59:47|8.487
03:59:49|8.4869
03:59:49|8.4869
03:59:51|8.4869
03:59:51|8.4869
03:59:53|8.4869
03:59:53|8.4868
03:59:55|8.4868
03:59:55|8.4978
03:59:56|8.5064
03:59:58|8.5064
03:59:59|8.5055
04:00:00|8.5055
04:00:01|8.5055
04:00:02|8.5055
04:00:03|8.5055
04:00:04|8.4924
04:00:05|8.4924
04:00:06|8.4875
04:00:08|8.4991
04:00:08|8.4991
04:00:09|8.4876
04:00:10|8.4876
04:00:11|8.4876
04:00:12|8.4876
04:00:13|8.4876
04:00:14|8.4882
04:00:15|8.4882
04:00:16|8.4882
04:00:17|8.5023
04:00:18|8.5023
04:00:19|8.4891
04:00:20|8.4891
04:00:21|8.4891
04:00:22|8.4891
04:00:23|8.4891
04:00:24|8.4923
04:00:25|8.4923
04:00:27|8.4923
04:00:27|8.4923
04:00:28|8.4923
04:00:29|8.4927
04:00:31|8.4927
04:00:31|8.4924
04:00:32|8.4923
04:00:33|8.4993
04:00:35|8.4891
04:00:36|8.4891
04:00:37|8.4891
04:00:39|8.4891
04:00:39|8.4993
04:00:40|8.4993
04:00:41|8.4993
04:00:42|8.4993
04:00:44|8.4993
04:00:45|8.4878
04:00:46|8.4878
04:00:46|8.4878
04:00:48|8.4878
04:00:49|8.4878
04:00:50|8.4876
04:00:51|8.4876
04:00:51|8.4876
04:00:52|8.4876
04:00:54|8.4985
04:00:55|8.4876
04:00:56|8.4876
04:00:57|8.4876
04:00:58|8.4876
04:00:58|8.4876
04:01:00|8.4876
04:01:01|8.4876
04:01:02|8.4876
04:01:03|8.4876
04:01:03|8.4876
04:01:05|8.4876
04:01:05|8.4876
04:01:07|8.4876
04:01:08|8.4985
04:01:09|8.4882
04:01:09|8.4881
04:01:11|8.4881
04:01:12|8.4998
04:01:12|8.4999
04:01:14|8.4999
04:01:15|8.4887
04:01:16|8.4885
04:01:17|8.4885
04:01:18|8.4885
04:01:19|8.4885
04:01:20|8.4922
04:01:20|8.4922
04:01:22|8.5064
04:01:22|8.5064
04:01:24|8.5064
04:01:24|8.4928
04:01:26|8.4928
04:01:26|8.4928
04:01:27|8.5057
04:01:29|8.5057
04:01:30|8.5
04:01:31|8.5
04:01:32|8.5
04:01:33|8.5
04:01:34|8.5
04:01:35|8.5064
04:01:36|8.5064
04:01:37|8.5064
04:01:39|8.5187
04:01:39|8.5026
04:01:40|8.5027
04:01:42|8.5027
04:01:43|8.5027
04:01:44|8.5027
04:01:45|8.5067
04:01:47|8.5067
04:01:47|8.5067
04:01:48|8.5067
04:01:49|8.5067
04:01:50|8.5062
04:01:51|8.5062
04:01:52|8.5062
04:01:53|8.5155
04:01:54|8.5172
04:01:55|8.5063
04:01:56|8.5184
04:01:57|8.5184
04:01:58|8.5184
04:01:59|8.5184
04:02:00|8.5184
04:02:01|8.5184
04:02:02|8.5188
04:02:03|8.5188
04:02:04|8.5188
04:02:05|8.5184
04:02:06|8.5184
04:02:07|8.5167
04:02:08|8.5167
04:02:09|8.5167
04:02:10|8.5078
04:02:11|8.5078
04:02:12|8.5061
04:02:13|8.5061
04:02:14|8.5061
04:02:15|8.5061
04:02:16|8.5166
04:02:17|8.5166
04:02:18|8.5167
04:02:19|8.5062
04:02:20|8.5062
04:02:21|8.5062
04:02:22|8.5062
04:02:23|8.5062
04:02:24|8.5062
04:02:25|8.5166
04:02:26|8.5166
04:02:27|8.5166
04:02:28|8.5166
04:02:29|8.5166
04:02:30|8.5063
04:02:31|8.5063
04:02:32|8.5062
04:02:33|8.5062
04:02:34|8.5062
04:02:35|8.5063
04:02:37|8.5063
04:02:38|8.5063
04:02:39|8.5063
04:02:39|8.5063
04:02:41|8.5062
04:02:42|8.5104
04:02:43|8.5104
04:02:44|8.5104
04:02:46|8.5062
04:02:47|8.5062
04:02:47|8.5062
04:02:49|8.5107
04:02:49|8.5107
04:02:50|8.5062
04:02:52|8.5062
04:02:53|8.5062
04:02:53|8.5061
04:02:55|8.5061
04:02:56|8.5061
04:02:56|8.5061
04:02:58|8.5072
04:02:59|8.5061
04:02:59|8.5061
04:03:00|8.5061
04:03:02|8.5064
04:03:03|8.5064
04:03:04|8.5061
04:03:05|8.5161
04:03:06|8.5065
04:03:07|8.5115
04:03:08|8.5104
04:03:09|8.5104
04:03:10|8.5104
04:03:11|8.5065
04:03:11|8.5065
04:03:13|8.5065
04:03:14|8.5065
04:03:15|8.5065
04:03:16|8.5
04:03:16|8.5065
04:03:18|8.5065
04:03:18|8.5065
04:03:20|8.5065
04:03:21|8.5065
04:03:22|8.5
04:03:22|8.5
04:03:23|8.5
04:03:25|8.5
04:03:26|8.5
04:03:27|8.5
04:03:27|8.5
04:03:29|8.5
04:03:30|8.5
04:03:30|8.5
04:03:32|8.5
04:03:33|8.5
04:03:34|8.5
04:03:35|8.5
04:03:36|8.5013
04:03:37|8.5
04:03:39|8.5
04:03:39|8.5
04:03:40|8.5
04:03:42|8.5
04:03:43|8.5
04:03:45|8.5
04:03:45|8.5
04:03:46|8.5
04:03:48|8.5
04:03:49|8.5
04:03:50|8.5
04:03:50|8.5
04:03:52|8.5
04:03:52|8.5
04:03:54|8.5
04:03:55|8.5
04:03:55|8.4993
04:03:56|8.5001
04:03:57|8.4905
04:03:59|8.4905
04:03:59|8.4905
04:04:01|8.4905
04:04:02|8.4905
04:04:03|8.4902
04:04:03|8.4902
04:04:04|8.4902
04:04:05|8.4902
04:04:07|8.4902
04:04:07|8.4901
04:04:08|8.4901
04:04:10|8.4901
04:04:10|8.4901
04:04:11|8.4901
04:04:12|8.49
04:04:13|8.49
04:04:15|8.49
04:04:16|8.49
04:04:16|8.49
04:04:18|8.49
04:04:19|8.49
04:04:20|8.49
04:04:20|8.49
04:04:22|8.49
04:04:23|8.49
04:04:24|8.49
04:04:25|8.49
04:04:26|8.49
04:04:26|8.49
04:04:28|8.49
04:04:29|8.49
04:04:30|8.4891
04:04:31|8.4876
04:04:32|8.4876
04:04:32|8.4876
04:04:34|8.4868
04:04:35|8.4868
04:04:35|8.4868
04:04:37|8.49
04:04:38|8.4868
04:04:39|8.4868
04:04:40|8.4868
04:04:41|8.4868
04:04:42|8.4868
04:04:43|8.4868
04:04:44|8.4868
04:04:46|8.4868
04:04:46|8.4868
04:04:48|8.4865
04:04:49|8.4882
04:04:50|8.4882
04:04:50|8.4882
04:04:51|8.4882
04:04:53|8.4865
04:04:53|8.4865
04:04:55|8.4882
04:04:56|8.4882
04:04:56|8.4882
04:04:57|8.4806
04:04:59|8.4806
04:04:59|8.4806
04:05:01|8.4806
04:05:02|8.4806
04:05:02|8.4806
04:05:03|8.4806
04:05:05|8.4806
04:05:05|8.4806
04:05:07|8.4806
04:05:07|8.4806
04:05:08|8.4892
04:05:10|8.4892
04:05:10|8.4892
04:05:11|8.4892
04:05:12|8.4806
04:05:14|8.4806
04:05:15|8.4806
04:05:16|8.4806
04:05:16|8.4806
04:05:17|8.4806
04:05:18|8.4806
04:05:20|8.4849
04:05:21|8.4899
04:05:22|8.4899
04:05:23|8.4868
04:05:24|8.4868
04:05:25|8.4868
04:05:26|8.4868
04:05:27|8.4868
04:05:28|8.4868
04:05:29|8.4868
04:05:30|8.4868
04:05:31|8.4868
04:05:32|8.4868
04:05:33|8.4868
04:05:34|8.4868
04:05:35|8.4868
04:05:36|8.4806
04:05:37|8.4806
04:05:38|8.4806
04:05:39|8.4806
04:05:41|8.4806
04:05:41|8.4806
04:05:42|8.4806
04:05:43|8.4806
04:05:44|8.4806
04:05:45|8.4806
04:05:46|8.4806
04:05:47|8.4806
04:05:48|8.4806
04:05:49|8.4806
04:05:51|8.4806
04:05:51|8.4806
04:05:52|8.4806
04:05:53|8.4806
04:05:55|8.4806
04:05:56|8.4806
04:05:56|8.4806
04:05:57|8.4806
04:05:58|8.48
04:05:59|8.48
04:06:00|8.48
04:06:02|8.48
04:06:02|8.48
04:06:03|8.4777
04:06:05|8.4777
04:06:06|8.4777
04:06:06|8.4777
04:06:07|8.4777
04:06:09|8.4715
04:06:10|8.4715
04:06:11|8.4715
04:06:12|8.4715
04:06:13|8.4777
04:06:14|8.4714
04:06:15|8.4714
04:06:16|8.4714
04:06:17|8.4714
04:06:18|8.4714
04:06:19|8.4705
04:06:20|8.4705
04:06:21|8.4705
04:06:22|8.4705
04:06:23|8.45
04:06:24|8.4202
04:06:25|8.4459
04:06:26|8.4659
04:06:27|8.4567
04:06:28|8.4634
04:06:29|8.44
04:06:30|8.44
04:06:31|8.4619
04:06:32|8.4619
04:06:33|8.4466
04:06:34|8.4427
04:06:35|8.4571
04:06:36|8.4571
04:06:37|8.4571
04:06:38|8.4571
04:06:39|8.4443
04:06:40|8.4443
04:06:42|8.4443
04:06:42|8.4443
04:06:43|8.4416
04:06:45|8.4545
04:06:46|8.4545
04:06:47|8.4545
04:06:48|8.4545
04:06:50|8.4476
04:06:50|8.45
04:06:52|8.45
04:06:52|8.45
04:06:53|8.4478
04:06:55|8.458
04:06:55|8.458
04:06:57|8.4631
04:06:57|8.4631
04:06:59|8.452
04:07:00|8.452
04:07:01|8.452
04:07:02|8.463
04:07:03|8.463
04:07:04|8.4616
04:07:04|8.4688
04:07:06|8.4763
04:07:07|8.4642
04:07:07|8.4642
04:07:08|8.4643
04:07:10|8.4643
04:07:11|8.4643
04:07:12|8.4643
04:07:12|8.4643
04:07:14|8.4644
04:07:15|8.47
04:07:15|8.47
04:07:17|8.47
04:07:18|8.47
04:07:19|8.47
04:07:19|8.4661
04:07:21|8.4661
04:07:22|8.4661
04:07:23|8.4661
04:07:24|8.4661
04:07:25|8.4661
04:07:26|8.471
04:07:26|8.4711
04:07:28|8.4711
04:07:29|8.4704
04:07:30|8.4661
04:07:31|8.4704
04:07:32|8.4704
04:07:32|8.4669
04:07:34|8.4661
04:07:34|8.4704
04:07:36|8.4704
04:07:37|8.4741
04:07:37|8.4741
04:07:39|8.4705
04:07:40|8.4704
04:07:41|8.4704
04:07:42|8.4741
04:07:44|8.4781
04:07:44|8.4704
04:07:46|8.4781
04:07:47|8.4781
04:07:48|8.4781
04:07:49|8.4781
04:07:50|8.4813
04:07:51|8.4813
04:07:53|8.4813
04:07:54|8.4796
04:07:55|8.4787
04:07:56|8.4787
04:07:57|8.4787
04:07:58|8.4786
04:07:59|8.4786
04:08:00|8.4786
04:08:01|8.4813
04:08:02|8.4813
04:08:03|8.4813
04:08:04|8.4829
04:08:05|8.4786
04:08:06|8.4829
04:08:07|8.4829
04:08:08|8.4829
04:08:09|8.4829
04:08:10|8.4829
04:08:11|8.4855
04:08:12|8.4855
04:08:13|8.483
04:08:14|8.483
04:08:15|8.4829
04:08:16|8.483
04:08:17|8.483
04:08:18|8.483
04:08:19|8.483
04:08:20|8.483
04:08:21|8.483
04:08:22|8.483
04:08:23|8.483
04:08:24|8.483
04:08:25|8.4829
04:08:26|8.483
04:08:27|8.483
04:08:28|8.483
04:08:29|8.483
04:08:30|8.483
04:08:31|8.483
04:08:32|8.4831
04:08:33|8.4831
04:08:34|8.4831
04:08:35|8.483
04:08:36|8.483
04:08:37|8.483
04:08:38|8.483
04:08:39|8.4852
04:08:40|8.483
04:08:41|8.483
04:08:42|8.483
04:08:44|8.4888
04:08:44|8.4888
04:08:46|8.483
04:08:47|8.483
04:08:48|8.483
04:08:49|8.483
04:08:50|8.483
04:08:51|8.483
04:08:52|8.4861
04:08:53|8.4861
04:08:54|8.4861
04:08:55|8.483
04:08:57|8.483
04:08:57|8.483
04:08:59|8.483
04:09:00|8.483
04:09:01|8.483
04:09:01|8.483
04:09:02|8.483
04:09:03|8.483
04:09:04|8.483
04:09:05|8.4832
04:09:06|8.4832
04:09:07|8.4832
04:09:08|8.4832
04:09:10|8.4832
04:09:11|8.4835
04:09:11|8.4893
04:09:13|8.4832
04:09:14|8.4832
04:09:15|8.4832
04:09:16|8.4832
04:09:17|8.4832
04:09:18|8.4832
04:09:18|8.4832
04:09:19|8.4832
04:09:20|8.4832
04:09:22|8.4832
04:09:23|8.4832
04:09:23|8.4832
04:09:25|8.4832
04:09:26|8.4832
04:09:27|8.4832
04:09:28|8.4832
04:09:28|8.4832
04:09:29|8.4832
04:09:31|8.4832
04:09:32|8.4832
04:09:32|8.4832
04:09:34|8.4832
04:09:35|8.4832
04:09:36|8.4832
04:09:37|8.4832
04:09:38|8.4832
04:09:39|8.4832
04:09:40|8.4832
04:09:41|8.4832
04:09:42|8.4832
04:09:43|8.4832
04:09:44|8.4832
04:09:45|8.4832
04:09:46|8.4832
04:09:46|8.4832
04:09:48|8.4832
04:09:49|8.4832
04:09:50|8.4832
04:09:51|8.4832
04:09:52|8.4832
04:09:53|8.4832
04:09:54|8.4832
04:09:55|8.4832
04:09:56|8.4832
04:09:57|8.4832
04:09:58|8.4832
04:09:59|8.4832
04:10:00|8.4832
04:10:01|8.4832
04:10:02|8.4832
04:10:03|8.4832
04:10:04|8.4832
04:10:05|8.4832
04:10:06|8.4832
04:10:07|8.4832
04:10:09|8.4832
04:10:09|8.4832
04:10:10|8.4832
04:10:11|8.4833
04:10:12|8.4833
04:10:13|8.4833
04:10:14|8.4833
04:10:15|8.4833
04:10:16|8.4833
04:10:17|8.4833
04:10:18|8.491
04:10:19|8.491
04:10:20|8.491
04:10:21|8.4833
04:10:22|8.4833
04:10:24|8.4833
04:10:24|8.4849
04:10:26|8.4849
04:10:26|8.4849
04:10:28|8.4849
04:10:28|8.4849
04:10:29|8.4833
04:10:31|8.4833
04:10:32|8.4833
04:10:32|8.4833
04:10:33|8.4833
04:10:35|8.4833
04:10:35|8.4833
04:10:37|8.4833
04:10:37|8.4833
04:10:38|8.4833
04:10:39|8.4833
04:10:40|8.4833
04:10:41|8.4849
04:10:42|8.4849
04:10:43|8.4849
04:10:45|8.4834
04:10:46|8.4834
04:10:47|8.4834
04:10:49|8.4911
04:10:49|8.4911
04:10:50|8.4919
04:10:51|8.4833
04:10:52|8.4833
04:10:53|8.4922
04:10:54|8.4922
04:10:55|8.4922
04:10:57|8.4922
04:10:57|8.4922
04:10:59|8.4922
04:11:00|8.4922
04:11:00|8.4922
04:11:01|8.4835
04:11:03|8.4835
04:11:04|8.4835
04:11:05|8.4835
04:11:05|8.4835
04:11:07|8.4835
04:11:07|8.4835
04:11:08|8.4835
04:11:10|8.4835
04:11:11|8.4835
04:11:12|8.4834
04:11:13|8.4834
04:11:14|8.4834
04:11:15|8.4834
04:11:16|8.4832
04:11:17|8.4832
04:11:18|8.4832
04:11:19|8.4832
04:11:20|8.4832
04:11:20|8.4832
04:11:21|8.4832
04:11:23|8.4832
04:11:24|8.4832
04:11:24|8.4832
04:11:25|8.4832
04:11:26|8.4832
04:11:28|8.4832
04:11:29|8.4832
04:11:30|8.4832
04:11:31|8.4832
04:11:32|8.4832
04:11:33|8.4832
04:11:33|8.4832
04:11:34|8.4832
04:11:36|8.4832
04:11:37|8.4918
04:11:38|8.4918
04:11:38|8.4918
04:11:40|8.4918
04:11:41|8.4918
04:11:42|8.4832
04:11:43|8.4832
04:11:44|8.4832
04:11:45|8.4832
04:11:47|8.4833
04:11:48|8.4832
04:11:49|8.4832
04:11:50|8.4832
04:11:51|8.4832
04:11:53|8.4832
04:11:53|8.4832
04:11:54|8.4832
04:11:55|8.4832
04:11:56|8.4832
04:11:57|8.4832
04:11:59|8.4832
04:11:59|8.4832
04:12:01|8.4832
04:12:01|8.4832
04:12:03|8.4832
04:12:04|8.4832
04:12:05|8.4832
04:12:06|8.4832
04:12:07|8.4832
04:12:08|8.4832
04:12:08|8.4832
04:12:10|8.4832
04:12:11|8.4832
04:12:12|8.4832
04:12:13|8.4832
04:12:14|8.49
04:12:15|8.49
04:12:16|8.49
04:12:17|8.4832
04:12:18|8.4832
04:12:19|8.4832
04:12:20|8.4832
04:12:21|8.4832
04:12:22|8.4832
04:12:23|8.4832
04:12:24|8.49
04:12:25|8.49
04:12:26|8.4832
04:12:27|8.4832
04:12:28|8.4832
04:12:29|8.4832
04:12:30|8.4832
04:12:31|8.4832
04:12:32|8.4832
04:12:33|8.4832
04:12:34|8.4832
04:12:35|8.4832
04:12:36|8.4832
04:12:37|8.4832
04:12:39|8.4832
04:12:39|8.4832
04:12:40|8.4832
04:12:41|8.4832
04:12:42|8.4832
04:12:43|8.49
04:12:45|8.49
04:12:45|8.49
04:12:47|8.49
04:12:48|8.4832
04:12:50|8.4832
04:12:50|8.4832
04:12:51|8.4832
04:12:52|8.4832
04:12:53|8.4841
04:12:54|8.4841
04:12:55|8.4841
04:12:56|8.4841
04:12:57|8.4841
04:12:58|8.4832
04:13:00|8.4832
04:13:00|8.4832
04:13:02|8.4837
04:13:02|8.4832
04:13:04|8.4832
04:13:05|8.4832
04:13:06|8.4832
04:13:07|8.4832
04:13:08|8.4832
04:13:09|8.4841
04:13:10|8.4841
04:13:11|8.4841
04:13:12|8.4841
04:13:13|8.4832
04:13:14|8.4832
04:13:15|8.4832
04:13:16|8.4832
04:13:17|8.4832
04:13:17|8.4832
04:13:19|8.4832
04:13:20|8.4832
04:13:21|8.4832
04:13:22|8.4832
04:13:23|8.4832
04:13:24|8.4832
04:13:25|8.4832
04:13:26|8.4832
04:13:27|8.4832
04:13:27|8.4832
04:13:29|8.4835
04:13:30|8.4835
04:13:31|8.4835
04:13:31|8.4835
04:13:32|8.4835
04:13:34|8.4835
04:13:34|8.4835
04:13:36|8.4835
04:13:37|8.4835
04:13:38|8.4835
04:13:39|8.4835
04:13:39|8.4835
04:13:40|8.4835
04:13:41|8.4835
04:13:43|8.4835
04:13:44|8.4835
04:13:45|8.4835
04:13:46|8.49
04:13:47|8.49
04:13:48|8.4835
04:13:50|8.4835
04:13:51|8.4835
04:13:52|8.4835
04:13:53|8.49
04:13:54|8.4832
04:13:56|8.4832
04:13:56|8.4832
04:13:57|8.4832
04:13:58|8.4832
04:13:59|8.4832
04:14:00|8.4832
04:14:01|8.4832
04:14:02|8.4832
04:14:04|8.4832
04:14:04|8.4832
04:14:05|8.4832
04:14:06|8.4832
04:14:07|8.4832
04:14:08|8.49
04:14:09|8.49
04:14:10|8.49
04:14:11|8.4923
04:14:12|8.4923
04:14:13|8.4923
04:14:15|8.4832
04:14:15|8.4832
04:14:16|8.4832
04:14:17|8.4832
04:14:18|8.4832
04:14:19|8.4833
04:14:20|8.4833
04:14:21|8.4833
04:14:22|8.4833
04:14:23|8.4925
04:14:24|8.4833
04:14:25|8.4833
04:14:26|8.4833
04:14:27|8.4833
04:14:28|8.4833
04:14:29|8.4833
04:14:30|8.4833
04:14:32|8.4833
04:14:32|8.4833
04:14:33|8.4833
04:14:34|8.4833
04:14:35|8.4833
04:14:36|8.4833
04:14:37|8.4833
04:14:38|8.4833
04:14:39|8.4833
04:14:40|8.4833
04:14:41|8.4833
04:14:42|8.4833
04:14:43|8.4832
04:14:44|8.4832
04:14:45|8.4832
04:14:46|8.4832
04:14:47|8.4831
04:14:49|8.4619
04:14:50|8.4809
04:14:51|8.4809
04:14:53|8.4809
04:14:54|8.4622
04:14:55|8.4622
04:14:56|8.4622
04:14:57|8.4622
04:14:58|8.4733
04:15:00|8.4601
04:15:01|8.4601
04:15:02|8.4601
04:15:03|8.4601
04:15:04|8.4601
04:15:05|8.46
04:15:06|8.46
04:15:07|8.46
04:15:07|8.4137
04:15:08|8.4448
04:15:09|8.4413
04:15:10|8.4413
04:15:11|8.4428
04:15:12|8.4426
04:15:14|8.446
04:15:14|8.4239
04:15:15|8.435
04:15:16|8.4498
04:15:17|8.4478
04:15:19|8.4474
04:15:19|8.4271
04:15:21|8.4451
04:15:21|8.4445
04:15:22|8.4437
04:15:24|8.4476
04:15:25|8.4283
04:15:25|8.4442
04:15:26|8.4389
04:15:27|8.4389
04:15:29|8.4389
04:15:29|8.4303
04:15:30|8.4396
04:15:31|8.4433
04:15:32|8.4433
04:15:33|8.4311
04:15:34|8.4465
04:15:36|8.4474
04:15:37|8.4434
04:15:37|8.4434
04:15:39|8.4434
04:15:40|8.4331
04:15:40|8.4331
04:15:42|8.4331
04:15:43|8.4331
04:15:44|8.4331
04:15:45|8.4338
04:15:46|8.4336
04:15:46|8.4336
04:15:48|8.4336
04:15:49|8.4332
04:15:51|8.4336
04:15:52|8.4336
04:15:53|8.4336
04:15:54|8.4336
04:15:56|8.4453
04:15:56|8.4453
04:15:57|8.4453
04:15:58|8.4453
04:16:00|8.4339
04:16:01|8.4339
04:16:02|8.4339
04:16:02|8.4339
04:16:03|8.4339
04:16:05|8.4339
04:16:05|8.434
04:16:06|8.434
04:16:08|8.4339
04:16:09|8.4339
04:16:10|8.435
04:16:11|8.435
04:16:12|8.435
04:16:13|8.435
04:16:14|8.435
04:16:15|8.4339
04:16:16|8.4339
04:16:17|8.4452
04:16:18|8.4452
04:16:19|8.4452
04:16:20|8.4452
04:16:21|8.4452
04:16:22|8.4452
04:16:23|8.4452
04:16:24|8.4452
04:16:25|8.4452
04:16:26|8.4362
04:16:27|8.4363
04:16:28|8.4363
04:16:29|8.4363
04:16:30|8.4363
04:16:31|8.4339
04:16:32|8.4339
04:16:33|8.4339
04:16:34|8.4339
04:16:35|8.4339
04:16:36|8.4339
04:16:37|8.4339
04:16:38|8.4339
04:16:39|8.4336
04:16:40|8.4336
04:16:41|8.4336
04:16:42|8.4336
04:16:43|8.4336
04:16:44|8.4336
04:16:45|8.4336
04:16:46|8.4336
04:16:47|8.4336
04:16:48|8.4336
04:16:49|8.4336
04:16:50|8.4336
04:16:51|8.4462
04:16:53|8.423
04:16:54|8.423
04:16:55|8.423
04:16:55|8.4254
04:16:57|8.4254
04:16:58|8.4254
04:16:59|8.4254
04:17:00|8.4381
04:17:02|8.4251
04:17:02|8.4251
04:17:03|8.4251
04:17:05|8.4553
04:17:05|8.4553
04:17:06|8.4306
04:17:07|8.447
04:17:08|8.447
04:17:09|8.447
04:17:11|8.4335
04:17:12|8.4455
04:17:13|8.4455
04:17:14|8.4455
04:17:15|8.4455
04:17:15|8.4299
04:17:17|8.4302
04:17:17|8.4302
04:17:19|8.4302
04:17:20|8.4448
04:17:21|8.4448
04:17:22|8.4321
04:17:23|8.4321
04:17:24|8.4321
04:17:25|8.4321
04:17:26|8.4321
04:17:27|8.4317
04:17:27|8.4317
04:17:29|8.4317
04:17:30|8.4317
04:17:31|8.4317
04:17:32|8.4302
04:17:34|8.4302
04:17:34|8.4302
04:17:35|8.4435
04:17:36|8.4435
04:17:37|8.4539
04:17:38|8.4539
04:17:39|8.4539
04:17:40|8.4539
04:17:41|8.4539
04:17:42|8.4368
04:17:43|8.4519
04:17:44|8.4519
04:17:45|8.4522
04:17:46|8.4391
04:17:47|8.4391
04:17:48|8.4314
04:17:49|8.4447
04:17:50|8.4447
04:17:52|8.4315
04:17:53|8.4315
04:17:54|8.4315
04:17:55|8.4315
04:17:57|8.4315
04:17:57|8.4317
04:17:58|8.4317
04:17:59|8.4317
04:18:00|8.4317
04:18:01|8.4317
04:18:02|8.4321
04:18:04|8.4321
04:18:04|8.4321
04:18:05|8.4321
04:18:06|8.4321
04:18:07|8.4321
04:18:09|8.4321
04:18:09|8.4321
04:18:10|8.4321
04:18:11|8.4321
04:18:12|8.4321
04:18:14|8.4445
04:18:14|8.4445
04:18:15|8.4445
04:18:16|8.4445
04:18:17|8.4321
04:18:18|8.4321
04:18:19|8.4321
04:18:20|8.4321
04:18:21|8.4322
04:18:22|8.4322
04:18:24|8.4322
04:18:25|8.4322
04:18:25|8.432
04:18:27|8.4322
04:18:28|8.4322
04:18:29|8.4322
04:18:30|8.4322
04:18:31|8.4322
04:18:32|8.4322
04:18:33|8.4322
04:18:34|8.4322
04:18:35|8.4322
04:18:36|8.4322
04:18:37|8.4429
04:18:38|8.4323
04:18:39|8.4429
04:18:40|8.4429
04:18:41|8.4429
04:18:42|8.4429
04:18:43|8.4322
04:18:44|8.4322
04:18:45|8.4323
04:18:46|8.4323
04:18:47|8.4323
04:18:48|8.4322
04:18:49|8.4322
04:18:50|8.443
04:18:51|8.443
04:18:52|8.443
04:18:53|8.4323
04:18:55|8.4323
04:18:56|8.4323
04:18:57|8.4323
04:18:57|8.4322
04:18:59|8.4322
04:19:00|8.4322
04:19:01|8.4429
04:19:02|8.443
04:19:03|8.4324
04:19:04|8.4324
04:19:05|8.4324
04:19:06|8.4324
04:19:07|8.4324
04:19:08|8.4322
04:19:09|8.4322
04:19:10|8.4322
04:19:11|8.4322
04:19:12|8.4322
04:19:13|8.4323
04:19:14|8.443
04:19:16|8.443
04:19:16|8.443
04:19:17|8.443
04:19:19|8.4322
04:19:19|8.4322
04:19:20|8.4322
04:19:21|8.4322
04:19:22|8.4322
04:19:23|8.4322
04:19:25|8.4322
04:19:25|8.4322
04:19:27|8.4322
04:19:27|8.4322
04:19:28|8.4322
04:19:29|8.4322
04:19:31|8.4322
04:19:32|8.4322
04:19:33|8.4322
04:19:33|8.4323
04:19:34|8.4323
04:19:35|8.4323
04:19:36|8.4322
04:19:38|8.4429
04:19:39|8.4324
04:19:39|8.4324
04:19:40|8.4324
04:19:41|8.4324
04:19:42|8.4324
04:19:43|8.4322
04:19:45|8.4322
04:19:45|8.4322
04:19:46|8.4322
04:19:47|8.4322
04:19:48|8.4322
04:19:49|8.4375
04:19:50|8.4375
04:19:51|8.4375
04:19:52|8.4375
04:19:54|8.4322
04:19:55|8.4322
04:19:57|8.4322
04:19:57|8.4322
04:19:58|8.4375
04:19:59|8.4375
04:20:01|8.4375
04:20:02|8.4375
04:20:03|8.4396
04:20:04|8.4375
04:20:05|8.4375
04:20:06|8.4375
04:20:07|8.4375
04:20:08|8.4375
04:20:09|8.4375
04:20:10|8.4375
04:20:11|8.4375
04:20:12|8.4375
04:20:13|8.4375
04:20:14|8.4375
04:20:15|8.4375
04:20:16|8.4375
04:20:17|8.423
04:20:18|8.423
04:20:19|8.4322
04:20:20|8.4322
04:20:21|8.4234
04:20:22|8.4234
04:20:23|8.4234
04:20:24|8.4231
04:20:25|8.4322
04:20:26|8.4322
04:20:27|8.4322
04:20:28|8.4322
04:20:29|8.4232
04:20:30|8.423
04:20:31|8.423
04:20:32|8.423
04:20:33|8.423
04:20:34|8.423
04:20:35|8.423
04:20:36|8.423
04:20:37|8.423
04:20:38|8.423
04:20:39|8.423
04:20:40|8.423
04:20:41|8.423
04:20:42|8.423
04:20:43|8.423
04:20:44|8.423
04:20:45|8.423
04:20:46|8.423
04:20:47|8.423
04:20:48|8.423
04:20:50|8.4318
04:20:50|8.4232
04:20:52|8.4232
04:20:53|8.4232
04:20:54|8.4232
04:20:55|8.4231
04:20:56|8.4231
04:20:57|8.4231
04:20:58|8.4231
04:20:59|8.423
04:21:00|8.423
04:21:02|8.423
04:21:02|8.423
04:21:03|8.423
04:21:04|8.423
04:21:05|8.423
04:21:06|8.423
04:21:07|8.423
04:21:08|8.423
04:21:09|8.423
04:21:10|8.423
04:21:12|8.423
04:21:12|8.423
04:21:13|8.423
04:21:15|8.423
04:21:15|8.423
04:21:17|8.423
04:21:17|8.423
04:21:18|8.423
04:21:19|8.423
04:21:20|8.423
04:21:21|8.423
04:21:22|8.4262
04:21:23|8.4245
04:21:24|8.4137
04:21:26|8.4137
04:21:26|8.4166
04:21:27|8.4166
04:21:28|8.4166
04:21:29|8.41
04:21:31|8.41
04:21:31|8.41
04:21:33|8.41
04:21:33|8.41
04:21:34|8.41
04:21:35|8.41
04:21:36|8.41
04:21:37|8.41
04:21:38|8.4137
04:21:39|8.4074
04:21:41|8.4074
04:21:41|8.4074
04:21:42|8.4074
04:21:44|8.4074
04:21:44|8.407
04:21:46|8.407
04:21:46|8.4027
04:21:47|8.4027
04:21:48|8.4027
04:21:49|8.4006
04:21:50|8.4006
04:21:51|8.4006
04:21:52|8.4006
04:21:53|8.4027
04:21:55|8.4027
04:21:56|8.4
04:21:57|8.4
04:21:58|8.4
04:21:59|8.4
04:22:00|8.4027
04:22:01|8.4027
04:22:02|8.4098
04:22:03|8.4098
04:22:04|8.4098
04:22:05|8.4
04:22:06|8.4
04:22:07|8.4
04:22:08|8.4
04:22:09|8.4
04:22:10|8.4
04:22:11|8.4091
04:22:12|8.4091
04:22:13|8.4091
04:22:14|8.4091
04:22:15|8.4
04:22:16|8.4092
04:22:17|8.4092
04:22:18|8.4092
04:22:19|8.4092
04:22:20|8.4092
04:22:21|8.4092
04:22:22|8.4092
04:22:23|8.4092
04:22:24|8.4092
04:22:25|8.4091
04:22:26|8.4166
04:22:27|8.4166
04:22:28|8.4166
04:22:29|8.4166
04:22:30|8.4091
04:22:31|8.4091
04:22:33|8.4166
04:22:33|8.4166
04:22:34|8.4166
04:22:35|8.4091
04:22:36|8.4091
04:22:37|8.4091
04:22:38|8.4091
04:22:40|8.4091
04:22:41|8.4091
04:22:42|8.4091
04:22:42|8.4091
04:22:44|8.4091
04:22:44|8.4091
04:22:45|8.4091
04:22:47|8.4091
04:22:47|8.4091
04:22:48|8.4091
04:22:49|8.4098
04:22:50|8.4091
04:22:51|8.4091
04:22:52|8.4098
04:22:53|8.4098
04:22:54|8.4098
04:22:55|8.4091
04:22:57|8.4098
04:22:58|8.4098
04:22:59|8.4237
04:23:00|8.4237
04:23:02|8.4105
04:23:03|8.4226
04:23:04|8.4226
04:23:05|8.4094
04:23:06|8.4094
04:23:07|8.4094
04:23:07|8.4211
04:23:08|8.4211
04:23:10|8.4211
04:23:10|8.4091
04:23:12|8.4091
04:23:12|8.4091
04:23:14|8.4188
04:23:14|8.4188
04:23:16|8.4188
04:23:17|8.4091
04:23:18|8.4091
04:23:18|8.4091
04:23:20|8.4091
04:23:21|8.4091
04:23:21|8.4092
04:23:23|8.4092
04:23:24|8.4188
04:23:24|8.4188
04:23:25|8.4187
04:23:27|8.4187
04:23:28|8.4187
04:23:29|8.4187
04:23:29|8.4187
04:23:31|8.4187
04:23:32|8.4187
04:23:33|8.4187
04:23:34|8.4187
04:23:35|8.4188
04:23:36|8.419
04:23:37|8.419
04:23:38|8.4241
04:23:39|8.4241
04:23:39|8.419
04:23:41|8.419
04:23:42|8.419
04:23:43|8.419
04:23:44|8.419
04:23:45|8.419
04:23:46|8.419
04:23:47|8.419
04:23:48|8.419
04:23:48|8.419
04:23:50|8.419
04:23:51|8.419
04:23:52|8.419
04:23:53|8.4262
04:23:54|8.4196
04:23:54|8.4196
04:23:56|8.4196
04:23:56|8.4216
04:23:58|8.4216
04:23:59|8.4216
04:24:01|8.4216
04:24:02|8.4254
04:24:03|8.4257
04:24:04|8.419
04:24:05|8.419
04:24:06|8.419
04:24:07|8.4247
04:24:08|8.4247
04:24:09|8.4247
04:24:10|8.4247
04:24:11|8.4247
04:24:12|8.4247
04:24:13|8.4247
04:24:14|8.4328
04:24:15|8.4328
04:24:16|8.4328
04:24:17|8.4194
04:24:18|8.4194
04:24:19|8.4194
04:24:20|8.4363
04:24:21|8.4363
04:24:22|8.4257
04:24:23|8.4257
04:24:24|8.4257
04:24:25|8.4257
04:24:26|8.4257
04:24:27|8.4257
04:24:28|8.4257
04:24:29|8.4257
04:24:30|8.4257
04:24:31|8.4257
04:24:32|8.4257
04:24:33|8.4257
04:24:34|8.4257
04:24:35|8.4257
04:24:36|8.4257
04:24:37|8.4257
04:24:38|8.4257
04:24:39|8.4257
04:24:40|8.4257
04:24:41|8.4257
04:24:42|8.4196
04:24:43|8.4196
04:24:44|8.4196
04:24:45|8.4196
04:24:46|8.4196
04:24:47|8.419
04:24:48|8.419
04:24:49|8.4187
04:24:50|8.4187
04:24:51|8.4187
04:24:52|8.4091
04:24:53|8.4091
04:24:54|8.4091
04:24:55|8.4091
04:24:56|8.4091
04:24:57|8.4091
04:24:58|8.4091
04:25:00|8.4091
04:25:00|8.4174
04:25:01|8.4187
04:25:02|8.4185
04:25:04|8.4185
04:25:05|8.4185
04:25:06|8.4186
04:25:07|8.4095
04:25:08|8.4095
04:25:09|8.4095
04:25:10|8.4095
04:25:11|8.4095
04:25:12|8.4095
04:25:13|8.4102
04:25:14|8.4186
04:25:15|8.4186
04:25:16|8.4186
04:25:17|8.4186
04:25:18|8.4102
04:25:19|8.4102
04:25:20|8.4186
04:25:21|8.4186
04:25:22|8.4186
04:25:23|8.4109
04:25:24|8.4109
04:25:25|8.4109
04:25:26|8.4109
04:25:27|8.4108
04:25:28|8.4109
04:25:29|8.4109
04:25:30|8.4109
04:25:32|8.4109
04:25:32|8.4109
04:25:33|8.4109
04:25:34|8.4109
04:25:35|8.4109
04:25:36|8.4109
04:25:37|8.4109
04:25:38|8.411
04:25:39|8.411
04:25:40|8.411
04:25:41|8.411
04:25:42|8.411
04:25:43|8.4109
04:25:44|8.4183
04:25:45|8.411
04:25:46|8.411
04:25:47|8.411
04:25:48|8.4109
04:25:49|8.4109
04:25:50|8.4109
04:25:51|8.4109
04:25:52|8.4109
04:25:53|8.4109
04:25:54|8.4109
04:25:55|8.4109
04:25:56|8.4109
04:25:57|8.4109
04:25:58|8.4109
04:26:00|8.4109
04:26:01|8.411
04:26:02|8.411
04:26:03|8.4109
04:26:05|8.4109
04:26:06|8.4109
04:26:06|8.4109
04:26:08|8.4186
04:26:09|8.411
04:26:09|8.411
04:26:10|8.411
04:26:12|8.411
04:26:13|8.411
04:26:14|8.4108
04:26:15|8.411
04:26:16|8.411
04:26:17|8.411
04:26:18|8.4091
04:26:19|8.4091
04:26:20|8.4091
04:26:21|8.4091
04:26:23|8.4091
04:26:23|8.4092
04:26:24|8.4092
04:26:25|8.4181
04:26:26|8.4181
04:26:27|8.4181
04:26:28|8.4091
04:26:29|8.4091
04:26:30|8.4091
04:26:31|8.4091
04:26:32|8.4091
04:26:33|8.4091
04:26:34|8.4091
04:26:35|8.4091
04:26:36|8.4091
04:26:37|8.4091
04:26:38|8.4091
04:26:39|8.4091
04:26:40|8.4091
04:26:41|8.4091
04:26:42|8.4091
04:26:43|8.4091
04:26:44|8.4091
04:26:45|8.4091
04:26:46|8.4091
04:26:47|8.4091
04:26:48|8.4091
04:26:49|8.4091
04:26:50|8.41
04:26:51|8.41
04:26:52|8.41
04:26:53|8.4091
04:26:54|8.4091
04:26:55|8.4091
04:26:56|8.4091
04:26:57|8.4091
04:26:58|8.4091
04:26:59|8.4091
04:27:01|8.4091
04:27:02|8.4091
04:27:03|8.4091
04:27:04|8.4091
04:27:06|8.4091
04:27:06|8.4091
04:27:08|8.4091
04:27:09|8.4091
04:27:09|8.4091
04:27:11|8.4091
04:27:12|8.4091
04:27:12|8.4091
04:27:14|8.41
04:27:14|8.41
04:27:16|8.41
04:27:16|8.41
04:27:17|8.41
04:27:19|8.4091
04:27:20|8.4091
04:27:20|8.4091
04:27:22|8.4091
04:27:22|8.4091
04:27:23|8.4091
04:27:24|8.41
04:27:25|8.41
04:27:26|8.41
04:27:27|8.41
04:27:28|8.41
04:27:30|8.4102
04:27:30|8.4102
04:27:31|8.4102
04:27:32|8.4102
04:27:33|8.4102
04:27:35|8.4102
04:27:35|8.4102
04:27:37|8.4102
04:27:37|8.4179
04:27:38|8.4179
04:27:40|8.41
04:27:40|8.41
04:27:41|8.41
04:27:42|8.41
04:27:43|8.4187
04:27:45|8.4101
04:27:45|8.4101
04:27:47|8.4101
04:27:47|8.4101
04:27:48|8.4101
04:27:50|8.4101
04:27:51|8.4184
04:27:51|8.4184
04:27:52|8.4184
04:27:54|8.4184
04:27:54|8.41
04:27:55|8.41
04:27:56|8.41
04:27:58|8.41
04:27:59|8.41
04:27:59|8.4101
04:28:01|8.4101
04:28:02|8.4182
04:28:03|8.4182
04:28:04|8.4182
04:28:05|8.4101
04:28:06|8.4101
04:28:07|8.4101
04:28:08|8.4101
04:28:09|8.4101
04:28:10|8.418
04:28:12|8.41
04:28:13|8.41
04:28:14|8.41
04:28:15|8.41
04:28:16|8.4101
04:28:17|8.4101
04:28:18|8.4101
04:28:19|8.4101
04:28:20|8.4101
04:28:20|8.4101
04:28:21|8.4101
04:28:22|8.4101
04:28:23|8.4101
04:28:25|8.4101
04:28:26|8.41
04:28:26|8.4032
04:28:28|8.4032
04:28:29|8.4032
04:28:30|8.4032
04:28:30|8.4033
04:28:32|8.4034
04:28:32|8.4035
04:28:34|8.4035
04:28:34|8.4035
04:28:35|8.4039
04:28:36|8.4039
04:28:37|8.4039
04:28:38|8.4039
04:28:39|8.4039
04:28:40|8.404
04:28:41|8.4166
04:28:43|8.4166
04:28:43|8.4166
04:28:44|8.4166
04:28:46|8.4058
04:28:46|8.4058
04:28:47|8.4058
04:28:48|8.4058
04:28:49|8.4058
04:28:51|8.406
04:28:51|8.406
04:28:53|8.406
04:28:54|8.406
04:28:54|8.406
04:28:55|8.406
04:28:57|8.406
04:28:57|8.4043
04:28:59|8.4043
04:28:59|8.4043
04:29:00|8.4043
04:29:02|8.4043
04:29:03|8.4043
04:29:04|8.4043
04:29:05|8.4032
04:29:06|8.4149
04:29:08|8.4029
04:29:08|8.4029
04:29:09|8.4029
04:29:10|8.4
04:29:11|8.4001
04:29:12|8.4001
04:29:14|8.4001
04:29:14|8.4131
04:29:15|8.4045
04:29:17|8.4045
04:29:18|8.4045
04:29:19|8.4131
04:29:20|8.4
04:29:21|8.4
04:29:21|8.4
04:29:23|8.4
04:29:23|8.4
04:29:24|8.4
04:29:26|8.4
04:29:26|8.4
04:29:28|8.4
04:29:29|8.4
04:29:29|8.4
04:29:31|8.4
04:29:32|8.4
04:29:33|8.4
04:29:33|8.4
04:29:35|8.4
04:29:35|8.4
04:29:36|8.4
04:29:38|8.4127
04:29:39|8.4127
04:29:40|8.4127
04:29:40|8.4127
04:29:42|8.4
04:29:42|8.4
04:29:44|8.4128
04:29:45|8.4128
04:29:45|8.4128
04:29:47|8.4004
04:29:48|8.4004
04:29:49|8.4004
04:29:50|8.4004
04:29:51|8.4004
04:29:52|8.4004
04:29:53|8.4004
04:29:54|8.4082
04:29:55|8.4082
04:29:56|8.41
04:29:56|8.4001
04:29:57|8.4001
04:29:59|8.4001
04:30:00|8.4009
04:30:01|8.4009
04:30:02|8.4001
04:30:03|8.4001
04:30:04|8.4001
04:30:05|8.4001
04:30:06|8.4001
04:30:07|8.4003
04:30:08|8.4003
04:30:09|8.4003
04:30:10|8.4003
04:30:11|8.4003
04:30:12|8.4003
04:30:13|8.4
04:30:14|8.4
04:30:15|8.4
04:30:16|8.4
04:30:17|8.4001
04:30:18|8.4001
04:30:19|8.4001
04:30:20|8.4
04:30:21|8.4
04:30:23|8.399
04:30:23|8.4
04:30:24|8.4
04:30:25|8.3981
04:30:26|8.3981
04:30:27|8.3964
04:30:28|8.3964
04:30:29|8.3964
04:30:30|8.3964
04:30:31|8.3964
04:30:32|8.3865
04:30:33|8.3865
04:30:34|8.3865
04:30:35|8.3865
04:30:36|8.3865
04:30:37|8.3911
04:30:38|8.3911
04:30:39|8.3911
04:30:40|8.3911
04:30:41|8.391
04:30:42|8.3994
04:30:43|8.3994
04:30:44|8.3994
04:30:45|8.3994
04:30:46|8.3994
04:30:47|8.391
04:30:48|8.391
04:30:49|8.391
04:30:50|8.391
04:30:51|8.3882
04:30:52|8.3864
04:30:53|8.3864
04:30:54|8.3864
04:30:55|8.3864
04:30:56|8.385
04:30:57|8.3867
04:30:58|8.385
04:30:59|8.385
04:31:00|8.391
04:31:01|8.391
04:31:02|8.391
04:31:03|8.3882
04:31:05|8.3882
04:31:05|8.3882
04:31:07|8.3882
04:31:08|8.3882
04:31:09|8.391
04:31:10|8.391
04:31:11|8.391
04:31:12|8.3852
04:31:13|8.39
04:31:14|8.39
04:31:15|8.39
04:31:16|8.39
04:31:17|8.39
04:31:18|8.385
04:31:19|8.385
04:31:20|8.3809
04:31:21|8.3809
04:31:23|8.3829
04:31:23|8.3829
04:31:24|8.3829
04:31:25|8.3906
04:31:26|8.3906
04:31:27|8.3906
04:31:28|8.3809
04:31:29|8.3809
04:31:30|8.38
04:31:31|8.3805
04:31:32|8.38
04:31:33|8.38
04:31:34|8.3809
04:31:35|8.3809
04:31:36|8.3809
04:31:37|8.3809
04:31:38|8.38
04:31:39|8.38
04:31:40|8.38
04:31:41|8.38
04:31:42|8.38
04:31:43|8.3777
04:31:44|8.3809
04:31:45|8.3809
04:31:46|8.3809
04:31:47|8.3809
04:31:48|8.381
04:31:49|8.3809
04:31:50|8.38
04:31:52|8.38
04:31:52|8.38
04:31:53|8.38
04:31:54|8.3799
04:31:55|8.3798
04:31:56|8.3797
04:31:57|8.3797
04:31:58|8.3798
04:31:59|8.3799
04:32:00|8.36
04:32:01|8.3599
04:32:02|8.3599
04:32:03|8.3524
04:32:04|8.352
04:32:05|8.352
04:32:06|8.352
04:32:08|8.352
04:32:10|8.3632
04:32:10|8.3632
04:32:11|8.3632
04:32:13|8.3505
04:32:14|8.3511
04:32:15|8.3622
04:32:15|8.3622
04:32:17|8.3633
04:32:18|8.3633
04:32:19|8.3623
04:32:20|8.3623
04:32:22|8.3623
04:32:22|8.3623
04:32:23|8.3632
04:32:24|8.3633
04:32:26|8.3633
04:32:26|8.3633
04:32:27|8.3632
04:32:29|8.3632
04:32:29|8.3632
04:32:31|8.3632
04:32:31|8.3633
04:32:33|8.3632
04:32:33|8.3512
04:32:34|8.3633
04:32:35|8.3633
04:32:37|8.3633
04:32:38|8.3633
04:32:38|8.3633
04:32:39|8.3632
04:32:40|8.3632
04:32:41|8.3632
04:32:42|8.3632
04:32:43|8.3632
04:32:44|8.3525
04:32:46|8.3599
04:32:47|8.3599
04:32:47|8.3599
04:32:49|8.3599
04:32:49|8.36
04:32:50|8.36
04:32:52|8.36
04:32:53|8.36
04:32:54|8.36
04:32:55|8.3515
04:32:56|8.3515
04:32:56|8.3515
04:32:58|8.3599
04:32:59|8.3599
04:32:59|8.351
04:33:01|8.351
04:33:01|8.3615
04:33:02|8.3599
04:33:03|8.3599
04:33:04|8.35
04:33:05|8.3506
04:33:07|8.3303
04:33:08|8.3496
04:33:10|8.3326
04:33:10|8.3326
04:33:12|8.3326
04:33:13|8.3404
04:33:14|8.3404
04:33:15|8.3326
04:33:15|8.3326
04:33:16|8.3504
04:33:18|8.342
04:33:18|8.342
04:33:20|8.3327
04:33:20|8.3327
04:33:21|8.3327
04:33:22|8.3327
04:33:23|8.3389
04:33:24|8.3414
04:33:25|8.3414
04:33:27|8.3414
04:33:27|8.3414
04:33:28|8.3414
04:33:29|8.3415
04:33:30|8.3415
04:33:31|8.3415
04:33:32|8.3413
04:33:34|8.3413
04:33:35|8.3413
04:33:35|8.3413
04:33:36|8.3413
04:33:37|8.3521
04:33:38|8.3521
04:33:39|8.3413
04:33:40|8.3413
04:33:42|8.33
04:33:42|8.33
04:33:43|8.33
04:33:44|8.33
04:33:45|8.33
04:33:46|8.33
04:33:47|8.33
04:33:48|8.33
04:33:49|8.33
04:33:50|8.33
04:33:52|8.33
04:33:53|8.3299
04:33:53|8.33
04:33:55|8.3248
04:33:56|8.33
04:33:57|8.33
04:33:57|8.33
04:33:59|8.33
04:34:00|8.3246
04:34:01|8.3299
04:34:02|8.3299
04:34:03|8.3299
04:34:04|8.3299
04:34:05|8.3178
04:34:06|8.3178
04:34:07|8.318
04:34:08|8.3177
04:34:09|8.3177
04:34:10|8.3177
04:34:11|8.3102
04:34:12|8.3102
04:34:13|8.3102
04:34:14|8.3102
04:34:15|8.3178
04:34:16|8.3177
04:34:18|8.3177
04:34:18|8.3177
04:34:19|8.3177
04:34:20|8.3177
04:34:21|8.3177
04:34:22|8.3177
04:34:23|8.3177
04:34:24|8.3177
04:34:25|8.3103
04:34:26|8.3178
04:34:27|8.3178
04:34:28|8.3178
04:34:29|8.3178
04:34:30|8.3176
04:34:31|8.3176
04:34:32|8.3176
04:34:33|8.3103
04:34:34|8.3103
04:34:35|8.3176
04:34:36|8.3176
04:34:37|8.3176
04:34:38|8.3176
04:34:39|8.3176
04:34:40|8.3176
04:34:41|8.3176
04:34:42|8.3176
04:34:43|8.3176
04:34:44|8.3176
04:34:45|8.3177
04:34:46|8.3177
04:34:47|8.3177
04:34:48|8.3177
04:34:49|8.32
04:34:50|8.3177
04:34:51|8.3177
04:34:53|8.3177
04:34:53|8.3177
04:34:54|8.3177
04:34:55|8.32
04:34:57|8.32
04:34:57|8.32
04:34:58|8.3201
04:34:59|8.3201
04:35:00|8.3201
04:35:01|8.3201
04:35:03|8.3201
04:35:03|8.3201
04:35:04|8.3201
04:35:06|8.3201
04:35:06|8.3289
04:35:07|8.3289
04:35:09|8.3289
04:35:10|8.3201
04:35:11|8.3201
04:35:12|8.3284
04:35:14|8.32
04:35:15|8.3257
04:35:16|8.3177
04:35:17|8.3177
04:35:18|8.3177
04:35:19|8.3176
04:35:20|8.3176
04:35:20|8.3257
04:35:22|8.3257
04:35:23|8.3176
04:35:24|8.3176
04:35:24|8.3176
04:35:25|8.3176
04:35:27|8.318
04:35:28|8.318
04:35:28|8.318
04:35:30|8.318
04:35:31|8.3181
04:35:32|8.3181
04:35:33|8.3225
04:35:34|8.3225
04:35:35|8.3225
04:35:35|8.318
04:35:37|8.318
04:35:38|8.318
04:35:38|8.318
04:35:40|8.318
04:35:41|8.318
04:35:42|8.318
04:35:43|8.318
04:35:44|8.318
04:35:45|8.318
04:35:46|8.3192
04:35:47|8.3192
04:35:48|8.3192
04:35:49|8.318
04:35:50|8.318
04:35:51|8.318
04:35:52|8.318
04:35:53|8.318
04:35:54|8.32
04:35:55|8.318
04:35:56|8.3263
04:35:57|8.3181
04:35:58|8.3181
04:35:59|8.3181
04:36:00|8.3181
04:36:01|8.3181
04:36:02|8.3181
04:36:03|8.3181
04:36:04|8.3181
04:36:05|8.3181
04:36:06|8.3181
04:36:07|8.3181
04:36:08|8.3181
04:36:09|8.3181
04:36:11|8.318
04:36:12|8.318
04:36:13|8.318
04:36:15|8.3181
04:36:15|8.3181
04:36:17|8.318
04:36:17|8.318
04:36:19|8.318
04:36:20|8.318
04:36:20|8.3176
04:36:21|8.3176
04:36:22|8.3176
04:36:23|8.3176
04:36:25|8.3176
04:36:26|8.3176
04:36:27|8.3176
04:36:28|8.3176
04:36:29|8.3176
04:36:30|8.3176
04:36:31|8.3176
04:36:32|8.3176
04:36:33|8.3176
04:36:34|8.3176
04:36:35|8.3176
04:36:36|8.3176
04:36:37|8.3176
04:36:38|8.3176
04:36:39|8.3176
04:36:40|8.3176
04:36:41|8.3176
04:36:42|8.3089
04:36:43|8.3089
04:36:44|8.3089
04:36:45|8.3089
04:36:46|8.3089
04:36:47|8.3076
04:36:48|8.3076
04:36:49|8.3076
04:36:50|8.3159
04:36:51|8.3159
04:36:52|8.3074
04:36:53|8.3074
04:36:54|8.3074
04:36:55|8.3105
04:36:56|8.3105
04:36:57|8.2817
04:36:58|8.2896
04:36:59|8.282
04:37:00|8.2667
04:37:01|8.2824
04:37:02|8.282
04:37:03|8.282
04:37:04|8.282
04:37:05|8.2652
04:37:06|8.2652
04:37:07|8.2668
04:37:08|8.2741
04:37:09|8.2741
04:37:10|8.278
04:37:12|8.2621
04:37:13|8.25
04:37:14|8.2601
04:37:15|8.2588
04:37:17|8.2588
04:37:18|8.2524
04:37:18|8.2524
04:37:20|8.2524
04:37:22|8.25
04:37:22|8.2524
04:37:23|8.2524
04:37:24|8.255
04:37:25|8.2523
04:37:27|8.2549
04:37:28|8.2348
04:37:28|8.2348
04:37:29|8.2524
04:37:31|8.2524
04:37:32|8.2474
04:37:33|8.2474
04:37:34|8.2506
04:37:35|8.2506
04:37:36|8.2549
04:37:37|8.2395
04:37:38|8.2348
04:37:39|8.2348
04:37:40|8.2521
04:37:41|8.2425
04:37:41|8.2425
04:37:43|8.2425
04:37:43|8.2511
04:37:44|8.2529
04:37:46|8.25
04:37:46|8.2427
04:37:48|8.245
04:37:49|8.245
04:37:49|8.25
04:37:51|8.2541
04:37:52|8.2541
04:37:52|8.2447
04:37:53|8.2447
04:37:55|8.2447
04:37:56|8.2499
04:37:57|8.2447
04:37:58|8.2425
04:37:59|8.2419
04:38:00|8.2419
04:38:00|8.2419
04:38:02|8.2419
04:38:03|8.2329
04:38:03|8.2329
04:38:05|8.2329
04:38:06|8.2329
04:38:06|8.2329
04:38:07|8.2316
04:38:08|8.2316
04:38:09|8.2316
04:38:11|8.2316
04:38:12|8.2273
04:38:13|8.2273
04:38:14|8.2329
04:38:16|8.2331
04:38:16|8.2331
04:38:17|8.233
04:38:18|8.233
04:38:19|8.2403
04:38:21|8.2403
04:38:22|8.2403
04:38:23|8.2331
04:38:24|8.2331
04:38:25|8.2331
04:38:26|8.233
04:38:27|8.2329
04:38:28|8.2329
04:38:29|8.2329
04:38:30|8.2329
04:38:31|8.2329
04:38:32|8.2271
04:38:33|8.2271
04:38:34|8.2271
04:38:35|8.227
04:38:36|8.1983
04:38:37|8.1981
04:38:38|8.1964
04:38:39|8.1777
04:38:40|8.1949
04:38:41|8.1992
04:38:42|8.1992
04:38:43|8.1855
04:38:44|8.1996
04:38:45|8.1996
04:38:46|8.1996
04:38:47|8.1996
04:38:48|8.192
04:38:49|8.192
04:38:50|8.1906
04:38:51|8.1866
04:38:52|8.1866
04:38:53|8.1861
04:38:54|8.1861
04:38:55|8.1861
04:38:56|8.1861
04:38:57|8.19
04:38:58|8.1862
04:38:59|8.1865
04:39:00|8.184
04:39:01|8.1516
04:39:02|8.1516
04:39:03|8.1647
04:39:04|8.1647
04:39:05|8.151
04:39:06|8.151
04:39:07|8.151
04:39:08|8.1602
04:39:09|7.9799
04:39:10|7.9512
04:39:11|7.9684
04:39:13|7.928
04:39:14|7.9599
04:39:15|7.9491
04:39:16|7.9302
04:39:16|7.9502
04:39:18|7.9473
04:39:19|7.9343
04:39:20|7.9473
04:39:22|7.9492
04:39:22|7.949
04:39:24|7.9371
04:39:24|7.949
04:39:26|7.9578
04:39:27|7.9542
04:39:28|7.9537
04:39:29|7.949
04:39:30|7.9537
04:39:31|7.9537
04:39:32|7.949
04:39:33|7.949
04:39:34|7.95
04:39:35|7.95
04:39:36|7.95
04:39:37|7.949
04:39:38|7.9279
04:39:39|7.9319
04:39:40|7.9247
04:39:41|7.9345
04:39:42|7.9345
04:39:43|7.9328
04:39:44|7.9331
04:39:45|7.9332
04:39:47|7.9332
04:39:47|7.9325
04:39:48|7.9325
04:39:49|7.9325
04:39:50|7.9498
04:39:51|7.9498
04:39:52|7.9362
04:39:53|7.9465
04:39:54|7.9465
04:39:55|7.9465
04:39:56|7.9464
04:39:57|7.9464
04:39:58|7.934
04:40:00|7.9297
04:40:00|7.9297
04:40:02|7.9379
04:40:02|7.9331
04:40:04|7.949
04:40:04|7.949
04:40:06|7.9491
04:40:07|7.95
04:40:08|7.9491
04:40:09|7.9593
04:40:10|7.949
04:40:11|7.9491
04:40:12|7.9357
04:40:13|7.9344
04:40:14|7.9466
04:40:16|7.9466
04:40:17|7.9525
04:40:17|7.953
04:40:18|7.9513
04:40:20|7.9552
04:40:21|7.9552
04:40:22|7.953
04:40:23|7.9468
04:40:24|7.9513
04:40:25|7.9513
04:40:26|7.951
04:40:27|7.951
04:40:28|7.9344
04:40:29|7.944
04:40:30|7.9511
04:40:31|7.9512
04:40:32|7.9298
04:40:33|7.9354
04:40:34|7.9354
04:40:35|7.9354
04:40:36|7.9354
04:40:37|7.9354
04:40:38|7.9445
04:40:39|7.9445
04:40:40|7.9328
04:40:41|7.9328
04:40:42|7.9328
04:40:43|7.9365
04:40:44|7.9373
04:40:45|7.9318
04:40:46|7.9318
04:40:47|7.9413
04:40:48|7.9311
04:40:49|7.9296
04:40:50|7.9311
04:40:51|7.9311
04:40:52|7.93
04:40:53|7.924
04:40:54|7.924
04:40:55|7.924
04:40:57|7.9084
04:40:57|7.9009
04:40:58|7.9014
04:40:59|7.9014
04:41:00|7.9
04:41:01|7.9014
04:41:02|7.9014
04:41:03|7.9
04:41:04|7.8999
04:41:05|7.8839
04:41:06|7.8839
04:41:07|7.8973
04:41:08|7.8835
04:41:09|7.8831
04:41:10|7.882
04:41:11|7.882
04:41:12|7.8842
04:41:13|7.8803
04:41:15|7.88
04:41:15|7.88
04:41:17|7.8908
04:41:18|7.884
04:41:19|7.88
04:41:20|7.88
04:41:21|7.88
04:41:22|7.88
04:41:23|7.88
04:41:24|7.88
04:41:25|7.88
04:41:26|7.88
04:41:27|7.88
04:41:28|7.88
04:41:29|7.88
04:41:30|7.88
04:41:31|7.88
04:41:32|7.8836
04:41:33|7.8836
04:41:34|7.88
04:41:35|7.88
04:41:36|7.88
04:41:37|7.88
04:41:38|7.88
04:41:39|7.88
04:41:40|7.8827
04:41:41|7.8827
04:41:42|7.8827
04:41:43|7.8826
04:41:44|7.88
04:41:45|7.88
04:41:46|7.88
04:41:47|7.88
04:41:48|7.88
04:41:49|7.88
04:41:50|7.88
04:41:51|7.88
04:41:52|7.88
04:41:53|7.88
04:41:54|7.88
04:41:55|7.88
04:41:56|7.88
04:41:57|7.8826
04:41:58|7.8826
04:41:59|7.88
04:42:00|7.8809
04:42:02|7.882
04:42:02|7.882
04:42:03|7.8821
04:42:04|7.88
04:42:05|7.8928
04:42:06|7.8928
04:42:07|7.8928
04:42:08|7.89
04:42:10|7.8901
04:42:11|7.89
04:42:12|7.8908
04:42:13|7.898
04:42:14|7.8978
04:42:15|7.8978
04:42:16|7.9099
04:42:17|7.908
04:42:18|7.9081
04:42:20|7.9113
04:42:20|7.8916
04:42:22|7.908
04:42:23|7.908
04:42:24|7.9059
04:42:24|7.9028
04:42:26|7.9028
04:42:26|7.913
04:42:27|7.913
04:42:28|7.913
04:42:30|7.92
04:42:30|7.9126
04:42:32|7.9126
04:42:33|7.9126
04:42:33|7.9126
04:42:34|7.9126
04:42:35|7.9126
04:42:36|7.9126
04:42:38|7.9196
04:42:39|7.9126
04:42:40|7.9126
04:42:41|7.9174
04:42:41|7.9174
04:42:43|7.9174
04:42:44|7.905
04:42:45|7.9115
04:42:46|7.9131
04:42:46|7.9131
04:42:48|7.9131
04:42:49|7.905
04:42:50|7.9079
04:42:51|7.9079
04:42:52|7.9079
04:42:53|7.8842
04:42:54|7.8842
04:42:55|7.8955
04:42:56|7.9031
04:42:57|7.8955
04:42:58|7.9032
04:42:59|7.9033
04:43:00|7.893
04:43:01|7.893
04:43:02|7.893
04:43:03|7.895
04:43:04|7.895
04:43:05|7.9052
04:43:06|7.9052
04:43:08|7.9063
04:43:08|7.9063
04:43:09|7.9052
04:43:10|7.8956
04:43:12|7.8956
04:43:13|7.8957
04:43:14|7.8957
04:43:14|7.8964
04:43:15|7.8964
04:43:16|7.8964
04:43:17|7.8964
04:43:19|7.904
04:43:20|7.9043
04:43:22|7.9104
04:43:22|7.9104
04:43:23|7.9104
04:43:24|7.9116
04:43:25|7.9116
04:43:26|7.9116
04:43:27|7.9116
04:43:28|7.9104
04:43:29|7.9104
04:43:30|7.9129
04:43:31|7.9119
04:43:32|7.9159
04:43:33|7.9159
04:43:34|7.9159
04:43:35|7.9129
04:43:36|7.9159
04:43:37|7.9129
04:43:38|7.9159
04:43:39|7.9159
04:43:40|7.918
04:43:41|7.9145
04:43:42|7.9048
04:43:43|7.9048
04:43:44|7.9048
04:43:45|7.9058
04:43:46|7.9058
04:43:47|7.9058
04:43:48|7.9058
04:43:49|7.9172
04:43:50|7.9159
04:43:51|7.9172
04:43:52|7.9186
04:43:53|7.9186
04:43:54|7.9186
04:43:55|7.9159
04:43:57|7.922
04:43:57|7.9172
04:43:58|7.9172
04:43:59|7.9172
04:44:01|7.9175
04:44:01|7.9175
04:44:02|7.9175
04:44:03|7.9175
04:44:04|7.9175
04:44:05|7.9176
04:44:07|7.9177
04:44:07|7.9177
04:44:09|7.9246
04:44:10|7.9159
04:44:10|7.9162
04:44:11|7.9162
04:44:12|7.9164
04:44:14|7.9159
04:44:15|7.9159
04:44:16|7.9159
04:44:17|7.9159
04:44:18|7.89
04:44:20|7.89
04:44:21|7.9001
04:44:22|7.89
04:44:22|7.88
04:44:24|7.8752
04:44:25|7.8718
04:44:27|7.86
04:44:28|7.8618
04:44:29|7.8699
04:44:30|7.8622
04:44:31|7.8714
04:44:32|7.8708
04:44:33|7.8589
04:44:33|7.8703
04:44:35|7.8589
04:44:36|7.8589
04:44:37|7.8589
04:44:38|7.8589
04:44:39|7.8692
04:44:40|7.8589
04:44:41|7.8589
04:44:42|7.8589
04:44:43|7.8667
04:44:44|7.8667
04:44:45|7.8667
04:44:46|7.859
04:44:47|7.859
04:44:48|7.8627
04:44:49|7.8627
04:44:50|7.8627
04:44:51|7.8542
04:44:52|7.8325
04:44:53|7.846
04:44:54|7.8334
04:44:55|7.8422
04:44:56|7.8301
04:44:57|7.8371
04:44:58|7.8302
04:44:59|7.8301
04:45:00|7.8301
04:45:01|7.8039
04:45:02|7.815
04:45:03|7.8257
04:45:05|7.8106
04:45:05|7.8113
04:45:06|7.8245
04:45:07|7.81
04:45:08|7.8248
04:45:09|7.8073
04:45:10|7.7915
04:45:11|7.79
04:45:12|7.7911
04:45:13|7.7911
04:45:14|7.7921
04:45:15|7.7893
04:45:16|7.7893
04:45:17|7.7893
04:45:18|7.7909
04:45:20|7.744
04:45:21|7.7448
04:45:23|7.7529
04:45:23|7.7448
04:45:24|7.7421
04:45:26|7.7349
04:45:27|7.7474
04:45:27|7.7474
04:45:29|7.7385
04:45:30|7.7383
04:45:31|7.7359
04:45:31|7.7359
04:45:33|7.74
04:45:33|7.74
04:45:34|7.7369
04:45:35|7.7308
04:45:37|7.7379
04:45:38|7.712
04:45:39|7.74
04:45:39|7.7226
04:45:40|7.7217
04:45:42|7.723
04:45:43|7.7354
04:45:44|7.7354
04:45:45|7.7336
04:45:45|7.7272
04:45:47|7.7286
04:45:48|7.7346
04:45:49|7.7242
04:45:49|7.7242
04:45:51|7.7222
04:45:51|7.7219
04:45:52|7.7286
04:45:54|7.7219
04:45:55|7.7295
04:45:56|7.7296
04:45:57|7.7299
04:45:57|7.7408
04:45:59|7.7297
04:46:00|7.7461
04:46:00|7.731
04:46:02|7.731
04:46:03|7.731
04:46:04|7.731
04:46:04|7.731
04:46:05|7.7308
04:46:07|7.7384
04:46:08|7.7365
04:46:08|7.7365
04:46:10|7.7365
04:46:10|7.7339
04:46:12|7.7339
04:46:13|7.7329
04:46:14|7.7329
04:46:15|7.7349
04:46:16|7.7348
04:46:17|7.7348
04:46:18|7.7348
04:46:18|7.7348
04:46:20|7.7376
04:46:21|7.7319
04:46:22|7.7319
04:46:23|7.7307
04:46:24|7.745
04:46:25|7.7321
04:46:26|7.7325
04:46:27|7.731
04:46:28|7.7303
04:46:29|7.7384
04:46:30|7.7363
04:46:31|7.7333
04:46:33|7.7346
04:46:33|7.7467
04:46:34|7.7467
04:46:35|7.7346
04:46:36|7.735
04:46:37|7.735
04:46:38|7.735
04:46:39|7.735
04:46:41|7.735
04:46:42|7.735
04:46:43|7.735
04:46:43|7.7351
04:46:44|7.7368
04:46:46|7.738
04:46:46|7.738
04:46:48|7.7474
04:46:49|7.7355
04:46:50|7.7355
04:46:51|7.735
04:46:52|7.735
04:46:53|7.735
04:46:54|7.735
04:46:55|7.7351
04:46:56|7.7351
04:46:57|7.7412
04:46:58|7.7412
04:46:59|7.7412
04:47:00|7.7412
04:47:01|7.7412
04:47:02|7.7351
04:47:03|7.7351
04:47:04|7.7351
04:47:05|7.7368
04:47:06|7.7368
04:47:07|7.7351
04:47:08|7.7351
04:47:09|7.7351
04:47:10|7.735
04:47:11|7.7303
04:47:12|7.7303
04:47:13|7.7303
04:47:14|7.7351
04:47:15|7.7412
04:47:16|7.7412
04:47:17|7.733
04:47:18|7.75
04:47:19|7.75
04:47:20|7.7427
04:47:22|7.731
04:47:23|7.7398
04:47:24|7.7398
04:47:25|7.7449
04:47:26|7.7432
04:47:27|7.7432
04:47:29|7.7432
04:47:29|7.7432
04:47:30|7.7432
04:47:31|7.7553
04:47:32|7.7439
04:47:33|7.7563
04:47:34|7.751
04:47:35|7.7445
04:47:36|7.7479
04:47:37|7.7461
04:47:38|7.7474
04:47:39|7.7474
04:47:40|7.7474
04:47:41|7.7474
04:47:42|7.7534
04:47:43|7.7525
04:47:44|7.7624
04:47:45|7.7517
04:47:46|7.763
04:47:47|7.7637
04:47:48|7.7637
04:47:49|7.7653
04:47:50|7.7635
04:47:51|7.7635
04:47:52|7.7644
04:47:53|7.7819
04:47:54|7.7689
04:47:55|7.7828
04:47:56|7.7828
04:47:57|7.7727
04:47:58|7.7827
04:47:59|7.7831
04:48:00|7.7831
04:48:01|7.7831
04:48:02|7.7753
04:48:03|7.7844
04:48:04|7.7844
04:48:05|7.7878
04:48:06|7.7878
04:48:07|7.7846
04:48:08|7.7846
04:48:09|7.7846
04:48:10|7.7998
04:48:11|7.7997
04:48:13|7.788
04:48:13|7.788
04:48:14|7.7891
04:48:15|7.7893
04:48:16|7.7893
04:48:17|7.7903
04:48:18|7.7994
04:48:19|7.7994
04:48:20|7.7999
04:48:22|7.8025
04:48:23|7.8101
04:48:24|7.8119
04:48:25|7.8119
04:48:27|7.8167
04:48:27|7.8056
04:48:29|7.8242
04:48:29|7.8266
04:48:30|7.8306
04:48:32|7.8208
04:48:33|7.834
04:48:34|7.834
04:48:36|7.834
04:48:36|7.8358
04:48:37|7.834
04:48:38|7.834
04:48:39|7.834
04:48:40|7.8488
04:48:41|7.8557
04:48:42|7.8467
04:48:43|7.8473
04:48:44|7.8571
04:48:45|7.8571
04:48:46|7.8501
04:48:47|7.86
04:48:48|7.8628
04:48:49|7.863
04:48:50|7.863
04:48:51|7.863
04:48:52|7.863
04:48:53|7.863
04:48:54|7.8687
04:48:55|7.8687
04:48:56|7.8687
04:48:57|7.8634
04:48:58|7.8634
04:48:59|7.8634
04:49:00|7.871
04:49:01|7.8796
04:49:03|7.8705
04:49:03|7.8705
04:49:04|7.8823
04:49:05|7.8699
04:49:06|7.8699
04:49:07|7.8691
04:49:08|7.8821
04:49:10|7.8831
04:49:10|7.8825
04:49:11|7.8972
04:49:13|7.8972
04:49:13|7.8999
04:49:14|7.8999
04:49:15|7.8999
04:49:17|7.8999
04:49:17|7.8974
04:49:18|7.8999
04:49:20|7.8993
04:49:21|7.8994
04:49:22|7.8994
04:49:23|7.8993
04:49:24|7.9
04:49:25|7.9
04:49:27|7.9023
04:49:27|7.9001
04:49:28|7.9001
04:49:29|7.9068
04:49:30|7.9068
04:49:31|7.9068
04:49:32|7.9005
04:49:33|7.9011
04:49:34|7.9011
04:49:35|7.9137
04:49:36|7.9046
04:49:37|7.9041
04:49:38|7.9041
04:49:39|7.9043
04:49:40|7.9041
04:49:41|7.9133
04:49:43|7.9103
04:49:43|7.92
04:49:44|7.9101
04:49:45|7.9101
04:49:46|7.91
04:49:47|7.9103
04:49:48|7.9174
04:49:49|7.92
04:49:50|7.92
04:49:51|7.92
04:49:52|7.9201
04:49:53|7.9201
04:49:54|7.9226
04:49:56|7.9201
04:49:56|7.9212
04:49:57|7.9226
04:49:58|7.9202
04:49:59|7.9202
04:50:00|7.9253
04:50:01|7.9253
04:50:02|7.9253
04:50:03|7.9204
04:50:04|7.9204
04:50:05|7.9204
04:50:06|7.9253
04:50:07|7.9222
04:50:08|7.9204
04:50:09|7.9204
04:50:10|7.9204
04:50:11|7.9204
04:50:13|7.9204
04:50:13|7.9205
04:50:14|7.9205
04:50:16|7.9205
04:50:16|7.9201
04:50:18|7.9201
04:50:19|7.9201
04:50:20|7.9201
04:50:21|7.9201
04:50:22|7.9201
04:50:23|7.9202
04:50:25|7.9202
04:50:25|7.9202
04:50:27|7.9233
04:50:27|7.9233
04:50:28|7.9205
04:50:30|7.9205
04:50:31|7.9205
04:50:32|7.9233
04:50:33|7.9233
04:50:34|7.9202
04:50:35|7.9202
04:50:35|7.9202
04:50:37|7.9202
04:50:37|7.9202
04:50:39|7.9202
04:50:40|7.9202
04:50:41|7.92
04:50:42|7.92
04:50:42|7.92
04:50:44|7.92
04:50:45|7.9175
04:50:46|7.9175
04:50:47|7.9201
04:50:47|7.9201
04:50:48|7.92
04:50:50|7.9202
04:50:51|7.9217
04:50:52|7.9217
04:50:53|7.9217
04:50:54|7.92
04:50:55|7.92
04:50:56|7.92
04:50:57|7.92
04:50:58|7.92
04:50:59|7.9218
04:51:00|7.9218
04:51:01|7.9218
04:51:01|7.9218
04:51:02|7.9218
04:51:04|7.9218
04:51:05|7.9218
04:51:05|7.9218
04:51:07|7.9218
04:51:08|7.9218
04:51:09|7.9218
04:51:10|7.9218
04:51:11|7.9233
04:51:12|7.9233
04:51:13|7.9233
04:51:13|7.9219
04:51:15|7.9219
04:51:15|7.9219
04:51:16|7.9233
04:51:18|7.9269
04:51:19|7.924
04:51:20|7.924
04:51:21|7.924
04:51:22|7.924
04:51:23|7.924
04:51:24|7.924
04:51:25|7.9273
04:51:26|7.9286
04:51:28|7.9286
04:51:29|7.9271
04:51:29|7.9271
04:51:30|7.9271
04:51:32|7.9435
04:51:33|7.943
04:51:34|7.943
04:51:35|7.9307
04:51:36|7.9307
04:51:37|7.9307
04:51:38|7.9307
04:51:39|7.9339
04:51:40|7.9339
04:51:41|7.9312
04:51:42|7.9464
04:51:43|7.9464
04:51:45|7.9464
04:51:45|7.9464
04:51:46|7.9464
04:51:47|7.9464
04:51:48|7.9464
04:51:49|7.95
04:51:50|7.9668
04:51:51|7.9668
04:51:52|7.9676
04:51:53|7.9567
04:51:54|7.9628
04:51:55|7.9643
04:51:56|7.9787
04:51:57|7.9578
04:51:58|7.9597
04:51:59|7.9535
04:52:00|7.9535
04:52:01|7.9687
04:52:02|7.9687
04:52:03|7.9687
04:52:04|7.9675
04:52:05|7.9675
04:52:06|7.9675
04:52:07|7.9675
04:52:08|7.9691
04:52:09|7.9669
04:52:10|7.9683
04:52:11|7.9775
04:52:12|7.9695
04:52:13|7.9695
04:52:14|7.9704
04:52:15|7.9704
04:52:16|7.9704
04:52:17|7.9704
04:52:18|7.9704
04:52:19|7.979
04:52:20|7.9707
04:52:21|7.9789
04:52:22|7.9789
04:52:23|7.9706
04:52:24|7.9706
04:52:25|7.9707
04:52:27|7.9707
04:52:28|7.97
04:52:29|7.97
04:52:30|7.9696
04:52:31|7.9696
04:52:32|7.9696
04:52:33|7.9696
04:52:34|7.9696
04:52:35|7.9789
04:52:36|7.9791
04:52:37|7.9791
04:52:38|7.9789
04:52:39|7.9696
04:52:40|7.9634
04:52:41|7.9792
04:52:42|7.9644
04:52:43|7.979
04:52:44|7.979
04:52:45|7.9667
04:52:46|7.9667
04:52:47|7.9673
04:52:48|7.9673
04:52:49|7.9732
04:52:50|7.9681
04:52:51|7.9737
04:52:52|7.9737
04:52:53|7.9792
04:52:55|7.9702
04:52:55|7.9715
04:52:56|7.9792
04:52:57|7.979
04:52:59|7.9796
04:52:59|7.9796
04:53:00|7.979
04:53:01|7.9791
04:53:02|7.9791
04:53:03|7.9791
04:53:04|7.9791
04:53:05|7.985
04:53:06|7.985
04:53:07|7.9791
04:53:08|7.9791
04:53:09|7.985
04:53:10|7.9792
04:53:11|7.985
04:53:12|7.985
04:53:13|7.9833
04:53:14|7.9818
04:53:15|7.9818
04:53:16|7.9818
04:53:17|7.9818
04:53:18|7.9818
04:53:19|7.979
04:53:20|7.979
04:53:21|7.9854
04:53:22|7.9854
04:53:23|7.9847
04:53:24|7.979
04:53:25|7.979
04:53:27|7.9853
04:53:28|7.9853
04:53:29|7.9854
04:53:31|7.979
04:53:32|7.9854
04:53:32|7.9854
04:53:34|7.9854
04:53:35|7.979
04:53:36|7.9858
04:53:37|7.9858
04:53:38|7.9858
04:53:39|7.9858
04:53:40|7.9858
04:53:40|7.9794
04:53:42|7.9794
04:53:42|7.9794
04:53:44|7.9794
04:53:45|7.9794
04:53:46|7.9796
04:53:47|7.9796
04:53:48|7.9796
04:53:48|7.9853
04:53:50|7.9795
04:53:51|7.9795
04:53:52|7.9853
04:53:53|7.9796
04:53:54|7.9796
04:53:56|7.9796
04:53:56|7.9796
04:53:57|7.9796
04:53:58|7.9796
04:53:59|7.9852
04:54:00|7.9804
04:54:01|7.9804
04:54:02|7.9804
04:54:03|7.9804
04:54:04|7.9804
04:54:05|7.9804
04:54:06|7.9804
04:54:07|7.9859
04:54:08|7.9859
04:54:09|7.9859
04:54:10|7.9859
04:54:12|7.9797
04:54:12|7.9797
04:54:13|7.9858
04:54:14|7.9858
04:54:15|7.9798
04:54:16|7.9798
04:54:17|7.9798
04:54:19|7.9858
04:54:19|7.9863
04:54:21|7.9863
04:54:22|7.9798
04:54:22|7.9798
04:54:24|7.9798
04:54:24|7.9798
04:54:25|7.9798
04:54:26|7.98
04:54:27|7.98
04:54:29|7.98
04:54:30|7.98
04:54:31|7.98
04:54:33|7.9843
04:54:33|7.9843
04:54:35|7.9843
04:54:36|7.9843
04:54:37|7.9844
04:54:38|7.9844
04:54:39|7.99
04:54:40|7.99
04:54:41|7.99
04:54:42|7.9845
04:54:43|7.99
04:54:44|7.9844
04:54:45|7.9844
04:54:46|7.9844
04:54:47|7.9844
04:54:48|7.9844
04:54:49|7.9844
04:54:50|7.9844
04:54:51|7.9795
04:54:52|7.9793
04:54:53|7.9795
04:54:54|7.979
04:54:55|7.979
04:54:56|7.979
04:54:57|7.979
04:54:58|7.9867
04:54:59|7.965
04:55:00|7.9585
04:55:00|7.965
04:55:02|7.9568
04:55:03|7.9596
04:55:04|7.9617
04:55:05|7.9618
04:55:06|7.9643
04:55:06|7.953
04:55:08|7.953
04:55:09|7.953
04:55:10|7.953
04:55:10|7.9559
04:55:12|7.9501
04:55:13|7.9559
04:55:14|7.9559
04:55:15|7.9559
04:55:15|7.9501
04:55:17|7.9501
04:55:17|7.9501
04:55:19|7.9501
04:55:20|7.9501
04:55:21|7.9378
04:55:22|7.9375
04:55:23|7.9375
04:55:24|7.9466
04:55:25|7.9571
04:55:26|7.9571
04:55:27|7.9543
04:55:28|7.9571
04:55:29|7.93
04:55:31|7.93
04:55:31|7.93
04:55:33|7.9318
04:55:34|7.9318
04:55:35|7.9318
04:55:36|7.9318
04:55:38|7.9318
04:55:38|7.9318
04:55:39|7.9318
04:55:40|7.9318
04:55:41|7.9318
04:55:42|7.9318
04:55:43|7.9227
04:55:44|7.9227
04:55:45|7.9227
04:55:46|7.9227
04:55:47|7.9262
04:55:49|7.9262
04:55:50|7.9312
04:55:51|7.9312
04:55:51|7.9312
04:55:52|7.9262
04:55:53|7.9262
04:55:54|7.9262
04:55:56|7.9234
04:55:57|7.9262
04:55:57|7.9202
04:55:58|7.9202
04:55:59|7.9202
04:56:00|7.9202
04:56:01|7.9202
04:56:03|7.9198
04:56:03|7.9198
04:56:04|7.9055
04:56:05|7.9218
04:56:07|7.9218
04:56:07|7.9128
04:56:08|7.9061
04:56:09|7.9061
04:56:11|7.9211
04:56:11|7.9211
04:56:13|7.92
04:56:13|7.92
04:56:14|7.92
04:56:15|7.92
04:56:16|7.92
04:56:17|7.92
04:56:19|7.92
04:56:19|7.92
04:56:20|7.92
04:56:21|7.92
04:56:22|7.9077
04:56:23|7.9077
04:56:24|7.9077
04:56:25|7.9061
04:56:26|7.9064
04:56:27|7.9064
04:56:28|7.918
04:56:30|7.9176
04:56:31|7.9176
04:56:32|7.9093
04:56:34|7.9093
04:56:35|7.9093
04:56:36|7.9093
04:56:37|7.9099
04:56:38|7.906
04:56:39|7.906
04:56:40|7.9033
04:56:41|7.9157
04:56:42|7.9157
04:56:43|7.9101
04:56:44|7.9101
04:56:45|7.9101
04:56:46|7.9101
04:56:47|7.9101
04:56:48|7.869
04:56:49|7.8935
04:56:50|7.869
04:56:51|7.869
04:56:53|7.869
04:56:53|7.869
04:56:55|7.8691
04:56:55|7.8691
04:56:57|7.8691
04:56:57|7.88
04:56:59|7.88
04:57:00|7.88
04:57:01|7.88
04:57:01|7.8787
04:57:02|7.869
04:57:03|7.878
04:57:04|7.878
04:57:06|7.9128
04:57:07|7.9128
04:57:08|7.9169
04:57:08|7.9175
04:57:10|7.9175
04:57:11|7.9289
04:57:12|7.9289
04:57:12|7.9196
04:57:13|7.9196
04:57:15|7.9196
04:57:15|7.9201
04:57:17|7.9201
04:57:17|7.9204
04:57:19|7.9204
04:57:19|7.9243
04:57:20|7.9224
04:57:21|7.9224
04:57:23|7.9206
04:57:24|7.9206
04:57:24|7.9206
04:57:25|7.9206
04:57:26|7.9236
04:57:27|7.9236
04:57:28|7.9236
04:57:29|7.9514
04:57:31|7.9514
04:57:32|7.9514
04:57:33|7.9314
04:57:35|7.9314
04:57:36|7.9314
04:57:37|7.95
04:57:38|7.9504
04:57:39|7.9504
04:57:39|7.9504
04:57:40|7.9504
04:57:41|7.9504
04:57:43|7.9508
04:57:44|7.9589
04:57:45|7.9589
04:57:45|7.9371
04:57:47|7.9371
04:57:48|7.96
04:57:48|7.9453
04:57:49|7.937
04:57:50|7.9588
04:57:52|7.9588
04:57:52|7.9588
04:57:53|7.9441
04:57:54|7.9441
04:57:55|7.9441
04:57:57|7.9471
04:57:58|7.9471
04:57:58|7.9473
04:57:59|7.9473
04:58:00|7.9473
04:58:01|7.9473
04:58:03|7.9473
04:58:04|7.9475
04:58:05|7.9475
04:58:06|7.9554
04:58:07|7.9554
04:58:08|7.9475
04:58:09|7.9475
04:58:09|7.9475
04:58:11|7.9475
04:58:11|7.9475
04:58:13|7.9475
04:58:14|7.9476
04:58:15|7.9476
04:58:15|7.9476
04:58:17|7.9476
04:58:18|7.9554
04:58:19|7.9476
04:58:19|7.9476
04:58:21|7.9554
04:58:21|7.9554
04:58:23|7.9554
04:58:24|7.9676
04:58:24|7.9676
04:58:25|7.9676
04:58:27|7.9631
04:58:28|7.9631
04:58:28|7.9517
04:58:29|7.9517
04:58:30|7.9517
04:58:32|7.9517
04:58:34|7.9517
04:58:34|7.9517
04:58:36|7.9481
04:58:36|7.9481
04:58:37|7.9481
04:58:39|7.9482
04:58:40|7.9595
04:58:41|7.9595
04:58:42|7.9486
04:58:43|7.9486
04:58:44|7.948
04:58:45|7.9457
04:58:47|7.9531
04:58:48|7.9417
04:58:48|7.9163
04:58:50|7.9163
04:58:51|7.9382
04:58:52|7.9382
04:58:53|7.9382
04:58:54|7.9137
04:58:55|7.9137
04:58:56|7.9137
04:58:57|7.9137
04:58:58|7.9137
04:58:59|7.9137
04:59:00|7.9137
04:59:01|7.9137
04:59:03|7.9137
04:59:03|7.9137
04:59:04|7.914
04:59:05|7.922
04:59:06|7.922
04:59:07|7.922
04:59:08|7.9462
04:59:09|7.9238
04:59:10|7.9238
04:59:11|7.9361
04:59:12|7.9361
04:59:13|7.9361
04:59:14|7.9254
04:59:15|7.9254
04:59:16|7.9257
04:59:17|7.9257
04:59:18|7.9257
04:59:19|7.9216
04:59:20|7.9216
04:59:21|7.9274
04:59:22|7.9274
04:59:23|7.9274
04:59:24|7.9245
04:59:25|7.9245
04:59:26|7.9245
04:59:27|7.9245
04:59:28|7.9245
04:59:30|7.9245
04:59:31|7.9245
04:59:31|7.9245
04:59:32|7.9245
04:59:33|7.9263
04:59:35|7.922
04:59:36|7.922
04:59:38|7.922
04:59:39|7.9263
04:59:39|7.922
04:59:41|7.922
04:59:42|7.922
04:59:43|7.922
04:59:44|7.922
04:59:45|7.9151
04:59:46|7.9151
04:59:47|7.9151
04:59:48|7.9151
04:59:49|7.9151
04:59:50|7.9151
04:59:51|7.9151
04:59:52|7.9151
04:59:53|7.9151
04:59:53|7.9151
04:59:55|7.9151
04:59:55|7.9151
04:59:57|7.9151
04:59:57|7.9151
04:59:59|7.9151
04:59:59|7.9151
05:00:01|7.9151
05:00:03|7.9151
05:00:03|7.9151
05:00:04|7.9108
05:00:05|7.9108
05:00:06|7.9099
05:00:07|7.9099
05:00:08|7.903
05:00:09|7.8983
05:00:10|7.8983
05:00:11|7.9063
05:00:12|7.9063
05:00:13|7.9063
05:00:14|7.9004
05:00:15|7.9004
05:00:16|7.9004
05:00:17|7.9004
05:00:18|7.8996
05:00:19|7.8996
05:00:20|7.8945
05:00:21|7.9145
05:00:22|7.8996
05:00:23|7.9029
05:00:24|7.9032
05:00:25|7.9036
05:00:26|7.9036
05:00:27|7.9036
05:00:28|7.9036
05:00:29|7.9036
05:00:30|7.8964
05:00:31|7.8964
05:00:32|7.8964
05:00:34|7.8937
05:00:35|7.8866
05:00:36|7.8866
05:00:37|7.8866
05:00:39|7.8866
05:00:39|7.8949
05:00:41|7.8863
05:00:42|7.8936
05:00:43|7.8936
05:00:44|7.8936
05:00:46|7.8863
05:00:46|7.89
05:00:47|7.89
05:00:48|7.89
05:00:49|7.8865
05:00:50|7.8865
05:00:51|7.8901
05:00:52|7.8901
05:00:53|7.8901
05:00:54|7.8901
05:00:55|7.8857
05:00:56|7.8857
05:00:57|7.8857
05:00:58|7.8857
05:00:59|7.8936
05:01:00|7.8933
05:01:01|7.8933
05:01:02|7.8933
05:01:03|7.8901
05:01:04|7.8937
05:01:05|7.8883
05:01:06|7.8883
05:01:08|7.8883
05:01:09|7.8883
05:01:10|7.8883
05:01:11|7.8887
05:01:11|7.8887
05:01:13|7.8887
05:01:14|7.8887
05:01:15|7.8867
05:01:16|7.8883
05:01:16|7.8883
05:01:18|7.8883
05:01:19|7.8902
05:01:20|7.8902
05:01:21|7.8901
05:01:21|7.8901
05:01:23|7.8901
05:01:24|7.8903
05:01:24|7.8903
05:01:26|7.8903
05:01:27|7.8903
05:01:28|7.8902
05:01:29|7.8902
05:01:30|7.8902
05:01:30|7.8902
05:01:31|7.8971
05:01:33|7.8971
05:01:33|7.8971
05:01:35|7.885
05:01:37|7.8845
05:01:38|7.8845
05:01:39|7.869
05:01:39|7.885
05:01:41|7.8708
05:01:42|7.8708
05:01:43|7.8708
05:01:44|7.885
05:01:45|7.8861
05:01:46|7.8861
05:01:47|7.8861
05:01:49|7.886
05:01:49|7.886
05:01:50|7.8858
05:01:51|7.8858
05:01:52|7.8858
05:01:53|7.8858
05:01:54|7.8858
05:01:55|7.8858
05:01:56|7.8858
05:01:57|7.8858
05:01:58|7.8858
05:01:59|7.8858
05:02:00|7.8858
05:02:01|7.8858
05:02:02|7.8858
05:02:03|7.8858
05:02:05|7.8858
05:02:05|7.8858
05:02:06|7.8858
05:02:07|7.8858
05:02:08|7.8858
05:02:09|7.886
05:02:10|7.886
05:02:11|7.886
05:02:12|7.886
05:02:13|7.886
05:02:14|7.886
05:02:15|7.886
05:02:16|7.8858
05:02:17|7.8858
05:02:18|7.8858
05:02:19|7.8858
05:02:20|7.8858
05:02:21|7.8858
05:02:22|7.8858
05:02:23|7.8858
05:02:24|7.8858
05:02:25|7.886
05:02:26|7.8929
05:02:27|7.8939
05:02:28|7.8939
05:02:29|7.8939
05:02:30|7.8939
05:02:31|7.8996
05:02:32|7.8996
05:02:33|7.8996
05:02:34|7.8996
05:02:36|7.9
05:02:37|7.9
05:02:39|7.9
05:02:39|7.9
05:02:40|7.9142
05:02:42|7.9035
05:02:43|7.9148
05:02:44|7.9148
05:02:45|7.9148
05:02:46|7.9043
05:02:47|7.9043
05:02:49|7.9043
05:02:49|7.9147
05:02:50|7.9147
05:02:51|7.9043
05:02:52|7.9043
05:02:53|7.9043
05:02:55|7.9043
05:02:55|7.9043
05:02:57|7.9063
05:02:57|7.9067
05:02:58|7.9067
05:02:59|7.9067
05:03:00|7.9067
05:03:02|7.9043
05:03:02|7.9043
05:03:04|7.9043
05:03:04|7.9043
05:03:06|7.9043
05:03:06|7.9001
05:03:08|7.9001
05:03:09|7.9001
05:03:10|7.9001
05:03:11|7.9
05:03:12|7.9043
05:03:12|7.9043
05:03:14|7.9
05:03:15|7.9
05:03:16|7.9
05:03:17|7.9
05:03:18|7.9
05:03:19|7.9
05:03:20|7.9
05:03:22|7.9
05:03:22|7.9
05:03:23|7.9
05:03:24|7.9
05:03:25|7.9
05:03:26|7.9043
05:03:27|7.9043
05:03:28|7.9043
05:03:29|7.9043
05:03:30|7.8841
05:03:31|7.8845
05:03:32|7.88
05:03:33|7.8708
05:03:34|7.8708
05:03:35|7.8705
05:03:37|7.87
05:03:37|7.87
05:03:38|7.87
05:03:40|7.883
05:03:41|7.883
05:03:42|7.8837
05:03:43|7.8876
05:03:44|7.8876
05:03:45|7.8876
05:03:46|7.8876
05:03:47|7.8942
05:03:48|7.8942
05:03:48|7.8837
05:03:50|7.8862
05:03:51|7.8862
05:03:52|7.8862
05:03:53|7.8862
05:03:54|7.8862
05:03:55|7.8862
05:03:56|7.8862
05:03:57|7.8862
05:03:58|7.8862
05:03:59|7.8862
05:04:01|7.8862
05:04:02|7.8862
05:04:02|7.8862
05:04:03|7.8862
05:04:04|7.8862
05:04:06|7.8862
05:04:07|7.8862
05:04:07|7.8862
05:04:09|7.8862
05:04:09|7.8862
05:04:10|7.8862
05:04:11|7.8862
05:04:12|7.8876
05:04:14|7.8876
05:04:14|7.8876
05:04:15|7.8876
05:04:17|7.8862
05:04:18|7.8862
05:04:18|7.8862
05:04:20|7.8862
05:04:21|7.8862
05:04:22|7.8862
05:04:23|7.8862
05:04:24|7.879
05:04:25|7.879
05:04:26|7.869
05:04:27|7.869
05:04:28|7.869
05:04:29|7.878
05:04:30|7.878
05:04:31|7.8776
05:04:32|7.8691
05:04:33|7.8691
05:04:34|7.8691
05:04:35|7.869
05:04:36|7.869
05:04:37|7.87
05:04:39|7.87
05:04:40|7.87
05:04:40|7.8784
05:04:41|7.8784
05:04:42|7.8711
05:04:44|7.8711
05:04:45|7.8711
05:04:46|7.8711
05:04:47|7.8711
05:04:47|7.8725
05:04:49|7.8725
05:04:50|7.8725
05:04:51|7.8725
05:04:52|7.8725
05:04:53|7.8725
05:04:54|7.87
05:04:55|7.87
05:04:56|7.87
05:04:57|7.8701
05:04:58|7.8701
05:04:59|7.8701
05:05:00|7.8701
05:05:01|7.8701
05:05:02|7.8701
05:05:03|7.8701
05:05:04|7.8701
05:05:05|7.8701
05:05:06|7.8701
05:05:07|7.87
05:05:08|7.87
05:05:09|7.8701
05:05:10|7.87
05:05:11|7.87
05:05:12|7.87
05:05:13|7.87
05:05:14|7.8751
05:05:15|7.8751
05:05:16|7.8846
05:05:17|7.8863
05:05:18|7.8748
05:05:19|7.8748
05:05:20|7.8863
05:05:21|7.8863
05:05:22|7.8863
05:05:23|7.8984
05:05:24|7.8984
05:05:25|7.8897
05:05:26|7.8831
05:05:27|7.8831
05:05:28|7.891
05:05:30|7.891
05:05:30|7.891
05:05:31|7.8831
05:05:32|7.8832
05:05:33|7.8832
05:05:34|7.8832
05:05:36|7.8832
05:05:36|7.8832
05:05:37|7.8832
05:05:39|7.8919
05:05:40|7.8919
05:05:40|7.8919
05:05:42|7.884
05:05:43|7.884
05:05:44|7.884
05:05:45|7.884
05:05:47|7.884
05:05:48|7.884
05:05:49|7.884
05:05:50|7.884
05:05:51|7.884
05:05:52|7.884
05:05:53|7.884
05:05:54|7.884
05:05:55|7.884
05:05:56|7.884
05:05:57|7.884
05:05:58|7.884
05:05:59|7.884
05:06:00|7.884
05:06:00|7.8831
05:06:02|7.8831
05:06:02|7.8714
05:06:04|7.8714
05:06:05|7.8899
05:06:06|7.8899
05:06:07|7.8899
05:06:08|7.8756
05:06:09|7.8756
05:06:10|7.8756
05:06:11|7.8896
05:06:12|7.8896
05:06:13|7.8782
05:06:14|7.8782
05:06:15|7.8782
05:06:16|7.8782
05:06:17|7.8782
05:06:18|7.8727
05:06:19|7.8727
05:06:20|7.8727
05:06:21|7.8727
05:06:22|7.8727
05:06:23|7.8801
05:06:24|7.8801
05:06:25|7.8801
05:06:26|7.8801
05:06:27|7.8801
05:06:28|7.8799
05:06:29|7.8799
05:06:30|7.8799
05:06:31|7.8799
05:06:32|7.8799
05:06:33|7.873
05:06:34|7.873
05:06:35|7.873
05:06:36|7.873
05:06:37|7.873
05:06:38|7.873
05:06:39|7.873
05:06:41|7.873
05:06:42|7.872
05:06:43|7.8721
05:06:45|7.8721
05:06:45|7.8721
05:06:47|7.8721
05:06:48|7.8721
05:06:48|7.8721
05:06:50|7.8721
05:06:51|7.8797
05:06:52|7.8797
05:06:52|7.8797
05:06:54|7.8722
05:06:55|7.8722
05:06:56|7.872
05:06:57|7.872
05:06:58|7.872
05:06:59|7.872
05:07:00|7.872
05:07:01|7.872
05:07:02|7.872
05:07:03|7.869
05:07:04|7.869
05:07:05|7.869
05:07:06|7.869
05:07:07|7.869
05:07:08|7.869
05:07:09|7.8717
05:07:11|7.8717
05:07:11|7.8717
05:07:12|7.8717
05:07:13|7.8717
05:07:14|7.8717
05:07:15|7.8717
05:07:16|7.8717
05:07:17|7.8717
05:07:18|7.869
05:07:19|7.869
05:07:20|7.869
05:07:21|7.869
05:07:22|7.8769
05:07:23|7.8691
05:07:24|7.8691
05:07:25|7.8691
05:07:26|7.8691
05:07:27|7.869
05:07:28|7.869
05:07:30|7.87
05:07:31|7.87
05:07:31|7.87
05:07:32|7.87
05:07:33|7.8701
05:07:34|7.8701
05:07:35|7.8755
05:07:36|7.8755
05:07:37|7.8755
05:07:38|7.8701
05:07:39|7.8701
05:07:41|7.8701
05:07:42|7.87
05:07:43|7.87
05:07:44|7.87
05:07:45|7.87
05:07:47|7.87
05:07:48|7.87
05:07:49|7.87
05:07:50|7.87
05:07:50|7.87
05:07:51|7.87
05:07:53|7.87
05:07:54|7.87
05:07:55|7.87
05:07:55|7.87
05:07:56|7.87
05:07:57|7.87
05:07:59|7.87
05:07:59|7.87
05:08:01|7.87
05:08:02|7.87
05:08:03|7.87
05:08:04|7.87
05:08:05|7.87
05:08:06|7.87
05:08:07|7.87
05:08:08|7.87
05:08:09|7.87
05:08:10|7.87
05:08:11|7.87
05:08:12|7.87
05:08:13|7.87
05:08:14|7.87
05:08:14|7.87
05:08:16|7.8755
05:08:17|7.8755
05:08:18|7.8755
05:08:19|7.8754
05:08:20|7.8754
05:08:21|7.8754
05:08:22|7.8754
05:08:23|7.8754
05:08:24|7.87
05:08:25|7.87
05:08:26|7.87
05:08:27|7.87
05:08:28|7.87
05:08:29|7.87
05:08:30|7.87
05:08:31|7.87
05:08:32|7.87
05:08:33|7.87
05:08:34|7.87
05:08:35|7.87
05:08:36|7.8764
05:08:37|7.8764
05:08:38|7.8764
05:08:39|7.8764
05:08:40|7.87
05:08:41|7.87
05:08:42|7.87
05:08:43|7.87
05:08:44|7.8764
05:08:46|7.8791
05:08:46|7.8799
05:08:47|7.8799
05:08:48|7.8799
05:08:50|7.8719
05:08:50|7.8719
05:08:51|7.8835
05:08:52|7.8835
05:08:53|7.8835
05:08:55|7.8745
05:08:56|7.8745
05:08:57|7.8745
05:08:58|7.8745
05:08:59|7.8745
05:09:00|7.8745
05:09:01|7.8745
05:09:02|7.8745
05:09:03|7.872
05:09:04|7.872
05:09:05|7.8747
05:09:06|7.8869
05:09:07|7.8869
05:09:09|7.8758
05:09:09|7.8758
05:09:10|7.8761
05:09:11|7.8761
05:09:12|7.8761
05:09:13|7.8761
05:09:14|7.8761
05:09:15|7.8761
05:09:16|7.8761
05:09:17|7.8761
05:09:18|7.8761
05:09:19|7.87
05:09:20|7.87
05:09:21|7.87
05:09:22|7.87
05:09:23|7.87
05:09:24|7.87
05:09:25|7.87
05:09:26|7.87
05:09:27|7.87
05:09:28|7.87
05:09:29|7.87
05:09:30|7.869
05:09:31|7.869
05:09:32|7.8758
05:09:33|7.869
05:09:34|7.869
05:09:35|7.869
05:09:36|7.869
05:09:37|7.869
05:09:38|7.869
05:09:39|7.8756
05:09:40|7.869
05:09:41|7.869
05:09:43|7.869
05:09:44|7.869
05:09:46|7.869
05:09:47|7.869
05:09:48|7.869
05:09:48|7.869
05:09:50|7.869
05:09:51|7.869
05:09:52|7.869
05:09:52|7.869
05:09:54|7.869
05:09:55|7.869
05:09:56|7.869
05:09:57|7.869
05:09:58|7.869
05:09:59|7.869
05:10:00|7.869
05:10:01|7.87
05:10:02|7.87
05:10:03|7.87
05:10:04|7.869
05:10:05|7.869
05:10:07|7.869
05:10:07|7.869
05:10:08|7.87
05:10:09|7.87
05:10:10|7.869
05:10:11|7.869
05:10:12|7.869
05:10:14|7.869
05:10:15|7.869
05:10:15|7.8691
05:10:16|7.8691
05:10:18|7.8691
05:10:19|7.87
05:10:20|7.87
05:10:21|7.8691
05:10:21|7.8691
05:10:22|7.8691
05:10:23|7.8691
05:10:24|7.8691
05:10:26|7.8691
05:10:27|7.8691
05:10:27|7.8691
05:10:28|7.8691
05:10:30|7.8691
05:10:31|7.8691
05:10:32|7.8691
05:10:33|7.8691
05:10:34|7.8691
05:10:34|7.8691
05:10:36|7.8691
05:10:37|7.8691
05:10:38|7.8691
05:10:38|7.8691
05:10:40|7.869
05:10:41|7.869
05:10:42|7.869
05:10:43|7.869
05:10:44|7.869
05:10:46|7.869
05:10:46|7.869
05:10:48|7.869
05:10:48|7.869
05:10:50|7.869
05:10:51|7.869
05:10:52|7.8691
05:10:53|7.87
05:10:54|7.87
05:10:55|7.87
05:10:56|7.8691
05:10:58|7.8691
05:10:58|7.8691
05:10:59|7.8691
05:11:00|7.8691
05:11:01|7.87
05:11:02|7.87
05:11:03|7.87
05:11:04|7.87
05:11:05|7.87
05:11:06|7.87
05:11:07|7.87
05:11:08|7.8754
05:11:10|7.869
05:11:11|7.869
05:11:11|7.8691
05:11:12|7.8754
05:11:14|7.8754
05:11:15|7.8754
05:11:16|7.869
05:11:16|7.869
05:11:18|7.8729
05:11:18|7.8729
05:11:19|7.8729
05:11:20|7.8729
05:11:21|7.8729
05:11:23|7.8754
05:11:23|7.8754
05:11:25|7.8738
05:11:26|7.8729
05:11:26|7.8729
05:11:28|7.8729
05:11:28|7.8729
05:11:30|7.8729
05:11:31|7.8729
05:11:32|7.8729
05:11:33|7.8729
05:11:33|7.8729
05:11:35|7.8809
05:11:35|7.8809
05:11:36|7.873
05:11:38|7.873
05:11:39|7.873
05:11:40|7.873
05:11:40|7.8789
05:11:42|7.8789
05:11:42|7.8789
05:11:44|7.8789
05:11:45|7.879
05:11:46|7.8789
05:11:47|7.8789
05:11:48|7.8789
05:11:49|7.8789
05:11:51|7.8789
05:11:51|7.8789
05:11:52|7.8827
05:11:54|7.8827
05:11:54|7.8789
05:11:55|7.8789
05:11:57|7.879
05:11:57|7.879
05:11:59|7.879
05:12:00|7.879
05:12:01|7.879
05:12:01|7.8789
05:12:02|7.8789
05:12:04|7.8852
05:12:05|7.8852
05:12:06|7.8852
05:12:06|7.8852
05:12:08|7.8853
05:12:09|7.8853
05:12:10|7.8853
05:12:10|7.8853
05:12:12|7.888
05:12:13|7.888
05:12:14|7.888
05:12:15|7.888
05:12:16|7.888
05:12:17|7.8851
05:12:18|7.8911
05:12:19|7.8911
05:12:19|7.8911
05:12:21|7.8911
05:12:21|7.8851
05:12:23|7.8851
05:12:24|7.8852
05:12:24|7.8852
05:12:26|7.8852
05:12:27|7.8893
05:12:27|7.8912
05:12:28|7.8912
05:12:30|7.8912
05:12:30|7.8915
05:12:32|7.8912
05:12:33|7.8912
05:12:34|7.8912
05:12:35|7.8912
05:12:36|7.8786
05:12:37|7.8789
05:12:38|7.8789
05:12:39|7.8877
05:12:40|7.8877
05:12:41|7.8877
05:12:42|7.8853
05:12:43|7.8853
05:12:44|7.8853
05:12:45|7.8853
05:12:47|7.8877
05:12:48|7.8877
05:12:49|7.8877
05:12:50|7.8877
05:12:52|7.8877
05:12:53|7.8877
05:12:53|7.8877
05:12:55|7.8793
05:12:56|7.8793
05:12:57|7.8793
05:12:58|7.8793
05:12:59|7.8793
05:13:00|7.8793
05:13:01|7.8793
05:13:02|7.8793
05:13:03|7.8793
05:13:04|7.8793
05:13:06|7.8877
05:13:06|7.8877
05:13:07|7.8795
05:13:08|7.8797
05:13:09|7.8797
05:13:10|7.8797
05:13:11|7.8797
05:13:12|7.869
05:13:13|7.8836
05:13:14|7.8836
05:13:15|7.8836
05:13:16|7.8836
05:13:17|7.8697
05:13:18|7.8697
05:13:19|7.8813
05:13:20|7.8813
05:13:21|7.869
05:13:22|7.8716
05:13:23|7.8716
05:13:24|7.8716
05:13:25|7.8805
05:13:26|7.8855
05:13:27|7.8744
05:13:28|7.8744
05:13:29|7.8855
05:13:30|7.8855
05:13:31|7.8855
05:13:32|7.876
05:13:33|7.876
05:13:34|7.876
05:13:35|7.876
05:13:36|7.8855
05:13:37|7.8773
05:13:38|7.8774
05:13:39|7.8774
05:13:40|7.8774
05:13:41|7.878
05:13:42|7.875
05:13:43|7.8759
05:13:44|7.87
05:13:45|7.87
05:13:47|7.8826
05:13:48|7.8704
05:13:49|7.8704
05:13:51|7.8704
05:13:51|7.8704
05:13:52|7.8697
05:13:53|7.8697
05:13:54|7.8697
05:13:55|7.8697
05:13:56|7.8697
05:13:57|7.8697
05:13:59|7.8697
05:13:59|7.8697
05:14:00|7.8697
05:14:01|7.8697
05:14:03|7.8697
05:14:04|7.8781
05:14:05|7.8781
05:14:06|7.8781
05:14:06|7.8781
05:14:07|7.87
05:14:09|7.87
05:14:10|7.87
05:14:11|7.87
05:14:12|7.87
05:14:13|7.872
05:14:13|7.872
05:14:15|7.872
05:14:16|7.872
05:14:17|7.872
05:14:18|7.8733
05:14:19|7.8733
05:14:20|7.8733
05:14:21|7.8733
05:14:21|7.8733
05:14:23|7.8733
05:14:24|7.8733
05:14:25|7.8733
05:14:26|7.8733
05:14:27|7.8733
05:14:28|7.8697
05:14:29|7.8697
05:14:30|7.8697
05:14:31|7.8697
05:14:32|7.8697
05:14:33|7.8736
05:14:34|7.8736
05:14:35|7.8736
05:14:36|7.8736
05:14:37|7.8736
05:14:38|7.8738
05:14:39|7.8738
05:14:40|7.8738
05:14:41|7.8738
05:14:42|7.8833
05:14:43|7.8738
05:14:43|7.8738
05:14:45|7.8738
05:14:46|7.8738
05:14:47|7.8738
05:14:48|7.8738
05:14:50|7.8738
05:14:51|7.8818
05:14:52|7.8818
05:14:53|7.8738
05:14:55|7.8738
05:14:55|7.8737
05:14:56|7.8816
05:14:57|7.8816
05:14:59|7.8738
05:15:00|7.8738
05:15:01|7.8738
05:15:02|7.8738
05:15:03|7.8738
05:15:04|7.8738
05:15:05|7.8816
05:15:06|7.8816
05:15:07|7.8746
05:15:08|7.8761
05:15:09|7.8739
05:15:10|7.874
05:15:11|7.874
05:15:12|7.874
05:15:12|7.874
05:15:14|7.8739
05:15:15|7.8739
05:15:15|7.8739
05:15:17|7.8739
05:15:18|7.874
05:15:19|7.8739
05:15:20|7.8739
05:15:21|7.8739
05:15:21|7.8739
05:15:23|7.8739
05:15:24|7.874
05:15:25|7.874
05:15:25|7.874
05:15:27|7.874
05:15:28|7.874
05:15:29|7.8741
05:15:30|7.8741
05:15:30|7.8741
05:15:31|7.8741
05:15:32|7.8741
05:15:34|7.8741
05:15:35|7.8799
05:15:36|7.881
05:15:37|7.8743
05:15:38|7.8743
05:15:39|7.8744
05:15:40|7.8744
05:15:41|7.8744
05:15:41|7.8744
05:15:43|7.8744
05:15:44|7.8744
05:15:45|7.8744
05:15:45|7.8748
05:15:47|7.8748
05:15:47|7.8741
05:15:49|7.8741
05:15:51|7.8796
05:15:51|7.8796
05:15:53|7.8796
05:15:54|7.8763
05:15:55|7.8762
05:15:56|7.8762
05:15:57|7.8741
05:15:58|7.8741
05:15:59|7.8741
05:16:00|7.8741
05:16:01|7.8741
05:16:02|7.8741
05:16:03|7.8741
05:16:04|7.874
05:16:05|7.874
05:16:06|7.874
05:16:07|7.881
05:16:08|7.881
05:16:09|7.8741
05:16:10|7.8741
05:16:11|7.8741
05:16:13|7.8741
05:16:13|7.8741
05:16:14|7.8742
05:16:15|7.8742
05:16:17|7.8742
05:16:18|7.8742
05:16:18|7.8742
05:16:20|7.8743
05:16:20|7.8743
05:16:22|7.8743
05:16:22|7.8743
05:16:24|7.881
05:16:24|7.8813
05:16:25|7.8747
05:16:26|7.8743
05:16:27|7.8744
05:16:29|7.8744
05:16:30|7.8744
05:16:31|7.8744
05:16:32|7.8744
05:16:33|7.8744
05:16:34|7.8744
05:16:35|7.8744
05:16:36|7.8744
05:16:36|7.8744
05:16:38|7.8744
05:16:39|7.8744
05:16:40|7.874
05:16:41|7.874
05:16:42|7.874
05:16:43|7.874
05:16:43|7.874
05:16:45|7.87
05:16:46|7.87
05:16:47|7.8743
05:16:48|7.8743
05:16:49|7.8743
05:16:50|7.87
05:16:52|7.87
05:16:53|7.87
05:16:53|7.87
05:16:54|7.87
05:16:55|7.87
05:16:56|7.87
05:16:58|7.87
05:16:59|7.869
05:17:00|7.869
05:17:01|7.869
05:17:02|7.869
05:17:03|7.869
05:17:04|7.869
05:17:05|7.869
05:17:06|7.869
05:17:07|7.869
05:17:08|7.869
05:17:09|7.8742
05:17:10|7.869
05:17:11|7.869
05:17:12|7.869
05:17:13|7.869
05:17:14|7.869
05:17:15|7.8692
05:17:16|7.8692
05:17:17|7.8692
05:17:18|7.8692
05:17:19|7.8742
05:17:20|7.8692
05:17:21|7.8692
05:17:22|7.8692
05:17:23|7.8692
05:17:24|7.8692
05:17:25|7.869
05:17:26|7.869
05:17:27|7.869
05:17:28|7.869
05:17:29|7.869
05:17:30|7.869
05:17:31|7.869
05:17:32|7.869
05:17:33|7.869
05:17:34|7.869
05:17:35|7.869
05:17:36|7.869
05:17:37|7.869
05:17:38|7.869
05:17:39|7.869
05:17:40|7.869
05:17:41|7.869
05:17:42|7.869
05:17:43|7.869
05:17:44|7.869
05:17:45|7.869
05:17:46|7.869
05:17:47|7.869
05:17:48|7.869
05:17:49|7.869
05:17:50|7.869
05:17:52|7.8742
05:17:53|7.8742
05:17:54|7.8742
05:17:55|7.869
05:17:56|7.869
05:17:57|7.869
05:17:59|7.869
05:17:59|7.869
05:18:00|7.869
05:18:02|7.869
05:18:03|7.869
05:18:03|7.869
05:18:05|7.869
05:18:05|7.869
05:18:07|7.869
05:18:07|7.869
05:18:08|7.869
05:18:09|7.869
05:18:10|7.8693
05:18:11|7.8693
05:18:12|7.8691
05:18:14|7.8691
05:18:15|7.8812
05:18:16|7.8694
05:18:16|7.8694
05:18:17|7.8694
05:18:18|7.8694
05:18:19|7.8694
05:18:21|7.8692
05:18:21|7.8692
05:18:22|7.8692
05:18:23|7.8692
05:18:24|7.8692
05:18:25|7.869
05:18:26|7.869
05:18:28|7.8693
05:18:28|7.8693
05:18:29|7.869
05:18:30|7.8662
05:18:31|7.8662
05:18:32|7.862
05:18:34|7.862
05:18:34|7.862
05:18:36|7.8573
05:18:37|7.8573
05:18:37|7.8573
05:18:39|7.848
05:18:40|7.848
05:18:40|7.8417
05:18:41|7.84
05:18:43|7.84
05:18:44|7.84
05:18:44|7.84
05:18:45|7.8378
05:18:47|7.8378
05:18:47|7.8378
05:18:48|7.8362
05:18:49|7.8362
05:18:50|7.8346
05:18:52|7.83
05:18:54|7.8224
05:18:54|7.8165
05:18:56|7.8169
05:18:56|7.8169
05:18:58|7.8131
05:18:59|7.8
05:19:00|7.7998
05:19:02|7.7902
05:19:02|7.7902
05:19:03|7.7847
05:19:04|7.7847
05:19:05|7.7849
05:19:06|7.7899
05:19:07|7.7899
05:19:08|7.7954
05:19:09|7.7901
05:19:10|7.7852
05:19:11|7.7777
05:19:12|7.7855
05:19:13|7.7928
05:19:14|7.7911
05:19:15|7.7759
05:19:16|7.7685
05:19:17|7.7947
05:19:18|7.7703
05:19:19|7.7683
05:19:20|7.7727
05:19:22|7.7685
05:19:23|7.7808
05:19:23|7.7687
05:19:25|7.7687
05:19:26|7.7629
05:19:26|7.7635
05:19:27|7.7482
05:19:28|7.7483
05:19:29|7.7506
05:19:30|7.7505
05:19:31|7.7618
05:19:32|7.757
05:19:33|7.759
05:19:34|7.759
05:19:36|7.7618
05:19:36|7.7598
05:19:37|7.7598
05:19:38|7.7834
05:19:39|7.7834
05:19:40|7.7834
05:19:41|7.767
05:19:43|7.767
05:19:43|7.767
05:19:45|7.767
05:19:45|7.767
05:19:46|7.7601
05:19:47|7.7628
05:19:48|7.7628
05:19:49|7.7722
05:19:51|7.7722
05:19:51|7.7601
05:19:53|7.7601
05:19:54|7.7718
05:19:56|7.7718
05:19:56|7.763
05:19:57|7.763
05:19:58|7.7628
05:20:00|7.7641
05:20:01|7.7641
05:20:01|7.7641
05:20:03|7.7641
05:20:04|7.7641
05:20:05|7.7641
05:20:06|7.7628
05:20:07|7.7628
05:20:08|7.7628
05:20:09|7.7628
05:20:10|7.7628
05:20:11|7.7801
05:20:12|7.7743
05:20:13|7.7743
05:20:14|7.7743
05:20:15|7.7743
05:20:16|7.7743
05:20:17|7.7891
05:20:18|7.7891
05:20:18|7.7891
05:20:20|7.7823
05:20:21|7.7757
05:20:21|7.7757
05:20:22|7.7962
05:20:24|7.7782
05:20:25|7.7759
05:20:26|7.7759
05:20:27|7.7865
05:20:28|7.7865
05:20:29|7.7865
05:20:30|7.7865
05:20:31|7.7865
05:20:32|7.7865
05:20:32|7.7865
05:20:34|7.7865
05:20:35|7.7865
05:20:36|7.7792
05:20:36|7.7809
05:20:38|7.7713
05:20:38|7.7931
05:20:40|7.7741
05:20:41|7.7898
05:20:41|7.7898
05:20:43|7.7898
05:20:44|7.793
05:20:45|7.793
05:20:46|7.793
05:20:47|7.7787
05:20:47|7.7787
05:20:49|7.7787
05:20:50|7.7787
05:20:51|7.7931
05:20:52|7.7787
05:20:53|7.7787
05:20:54|7.7787
05:20:55|7.7787
05:20:56|7.7679
05:20:58|7.7751
05:20:58|7.7751
05:20:59|7.7751
05:21:01|7.7751
05:21:01|7.7751
05:21:03|7.7751
05:21:03|7.7751
05:21:05|7.7751
05:21:06|7.7751
05:21:07|7.7736
05:21:08|7.7736
05:21:09|7.7749
05:21:10|7.7749
05:21:11|7.7749
05:21:12|7.776
05:21:13|7.776
05:21:14|7.776
05:21:15|7.7918
05:21:16|7.7918
05:21:17|7.776
05:21:18|7.789
05:21:19|7.789
05:21:20|7.789
05:21:21|7.789
05:21:22|7.7828
05:21:23|7.7817
05:21:24|7.7817
05:21:25|7.7817
05:21:26|7.7817
05:21:27|7.7798
05:21:28|7.7798
05:21:29|7.7798
05:21:30|7.7797
05:21:31|7.7797
05:21:32|7.7797
05:21:33|7.7797
05:21:34|7.7889
05:21:35|7.7889
05:21:36|7.7889
05:21:37|7.7797
05:21:38|7.7797
05:21:39|7.7797
05:21:40|7.7797
05:21:41|7.7797
05:21:42|7.7749
05:21:43|7.7749
05:21:44|7.7749
05:21:45|7.7737
05:21:46|7.7737
05:21:47|7.7737
05:21:48|7.7737
05:21:49|7.7737
05:21:50|7.7737
05:21:51|7.7737
05:21:52|7.7737
05:21:54|7.7737
05:21:55|7.7737
05:21:56|7.7737
05:21:56|7.779
05:21:58|7.7681
05:21:58|7.7681
05:22:00|7.7681
05:22:01|7.7681
05:22:02|7.7681
05:22:03|7.779
05:22:05|7.779
05:22:06|7.779
05:22:06|7.779
05:22:08|7.779
05:22:09|7.779
05:22:09|7.779
05:22:10|7.779
05:22:11|7.779
05:22:13|7.779
05:22:13|7.779
05:22:14|7.779
05:22:15|7.779
05:22:16|7.779
05:22:18|7.779
05:22:18|7.779
05:22:19|7.779
05:22:20|7.779
05:22:22|7.779
05:22:23|7.7662
05:22:23|7.7761
05:22:24|7.7761
05:22:25|7.7761
05:22:27|7.7761
05:22:28|7.7662
05:22:28|7.7796
05:22:30|7.7796
05:22:30|7.7796
05:22:32|7.7796
05:22:32|7.7658
05:22:34|7.7658
05:22:35|7.7784
05:22:35|7.7784
05:22:36|7.7784
05:22:37|7.767
05:22:39|7.767
05:22:39|7.767
05:22:40|7.767
05:22:41|7.7585
05:22:42|7.7585
05:22:44|7.7586
05:22:45|7.771
05:22:46|7.771
05:22:46|7.771
05:22:47|7.7649
05:22:49|7.765
05:22:50|7.765
05:22:50|7.7771
05:22:52|7.7771
05:22:53|7.7598
05:22:54|7.7598
05:22:55|7.7598
05:22:56|7.7608
05:22:58|7.7608
05:22:58|7.7646
05:23:00|7.7646
05:23:01|7.7646
05:23:02|7.7646
05:23:03|7.765
05:23:04|7.765
05:23:05|7.765
05:23:06|7.765
05:23:07|7.765
05:23:08|7.765
05:23:09|7.765
05:23:10|7.7726
05:23:11|7.7726
05:23:12|7.7726
05:23:12|7.768
05:23:14|7.768
05:23:15|7.768
05:23:16|7.768
05:23:16|7.768
05:23:18|7.768
05:23:19|7.768
05:23:20|7.768
05:23:20|7.768
05:23:22|7.768
05:23:23|7.768
05:23:24|7.768
05:23:25|7.7726
05:23:26|7.7726
05:23:27|7.7726
05:23:28|7.769
05:23:28|7.768
05:23:30|7.768
05:23:31|7.768
05:23:32|7.76
05:23:33|7.76
05:23:34|7.7552
05:23:35|7.7676
05:23:36|7.7676
05:23:37|7.7549
05:23:38|7.7586
05:23:39|7.7586
05:23:40|7.755
05:23:41|7.7665
05:23:42|7.7665
05:23:43|7.754
05:23:44|7.754
05:23:45|7.754
05:23:46|7.7456
05:23:47|7.7456
05:23:48|7.7456
05:23:49|7.7538
05:23:50|7.7538
05:23:51|7.7538
05:23:52|7.7538
05:23:53|7.7538
05:23:54|7.7465
05:23:55|7.7465
05:23:56|7.7465
05:23:58|7.7465
05:23:59|7.7388
05:24:00|7.7464
05:24:01|7.7464
05:24:02|7.7464
05:24:03|7.7464
05:24:04|7.7391
05:24:05|7.7391
05:24:06|7.7391
05:24:08|7.7391
05:24:08|7.7391
05:24:09|7.7391
05:24:10|7.7344
05:24:11|7.7344
05:24:12|7.7391
05:24:13|7.735
05:24:14|7.735
05:24:15|7.735
05:24:16|7.7391
05:24:17|7.7391
05:24:18|7.735
05:24:19|7.735
05:24:20|7.735
05:24:21|7.7405
05:24:22|7.7403
05:24:23|7.7403
05:24:24|7.7367
05:24:25|7.7367
05:24:26|7.7367
05:24:27|7.7381
05:24:28|7.7381
05:24:29|7.7387
05:24:30|7.7387
05:24:31|7.7386
05:24:32|7.7386
05:24:33|7.7386
05:24:34|7.7374
05:24:35|7.7374
05:24:36|7.7374
05:24:37|7.7461
05:24:38|7.7461
05:24:39|7.7383
05:24:40|7.7383
05:24:41|7.7383
05:24:42|7.7383
05:24:43|7.7383
05:24:44|7.7377
05:24:45|7.7376
05:24:46|7.7383
05:24:47|7.7454
05:24:48|7.7583
05:24:49|7.7405
05:24:50|7.7405
05:24:51|7.7405
05:24:52|7.737
05:24:53|7.737
05:24:54|7.7431
05:24:55|7.7431
05:24:56|7.7431
05:24:58|7.7431
05:24:59|7.743
05:25:00|7.724
05:25:00|7.7426
05:25:02|7.7299
05:25:03|7.719
05:25:04|7.7171
05:25:05|7.7171
05:25:06|7.7179
05:25:07|7.7179
05:25:08|7.7179
05:25:09|7.7133
05:25:10|7.7133
05:25:11|7.7133
05:25:12|7.7133
05:25:13|7.6898
05:25:14|7.6963
05:25:15|7.6963
05:25:16|7.7118
05:25:17|7.7007
05:25:18|7.7099
05:25:19|7.7067
05:25:20|7.7067
05:25:21|7.704
05:25:22|7.704
05:25:23|7.704
05:25:24|7.6866
05:25:25|7.6866
05:25:26|7.684
05:25:27|7.684
05:25:28|7.6788
05:25:29|7.6836
05:25:30|7.6747
05:25:31|7.6747
05:25:32|7.6719
05:25:33|7.6663
05:25:34|7.6629
05:25:35|7.6629
05:25:36|7.6629
05:25:37|7.6629
05:25:38|7.6629
05:25:39|7.6629
05:25:40|7.6629
05:25:41|7.6629
05:25:42|7.6629
05:25:43|7.6593
05:25:44|7.6593
05:25:45|7.6592
05:25:46|7.6592
05:25:47|7.6592
05:25:48|7.6592
05:25:49|7.6592
05:25:50|7.6592
05:25:51|7.6371
05:25:52|7.6578
05:25:53|7.6529
05:25:54|7.6343
05:25:55|7.6352
05:25:56|7.6442
05:25:57|7.6336
05:25:59|7.649
05:26:00|7.6353
05:26:01|7.6529
05:26:03|7.6533
05:26:03|7.6533
05:26:04|7.6439
05:26:05|7.6468
05:26:06|7.6468
05:26:08|7.6439
05:26:08|7.6439
05:26:10|7.6511
05:26:11|7.653
05:26:12|7.653
05:26:13|7.653
05:26:14|7.653
05:26:15|7.6468
05:26:16|7.6468
05:26:17|7.6468
05:26:18|7.6615
05:26:19|7.6615
05:26:20|7.6592
05:26:21|7.6724
05:26:22|7.6596
05:26:23|7.6596
05:26:24|7.6596
05:26:24|7.6746
05:26:26|7.6746
05:26:27|7.6845
05:26:28|7.6845
05:26:29|7.6845
05:26:30|7.676
05:26:31|7.687
05:26:32|7.6886
05:26:33|7.6886
05:26:34|7.6904
05:26:35|7.6904
05:26:36|7.6951
05:26:37|7.6951
05:26:38|7.697
05:26:39|7.6905
05:26:40|7.6906
05:26:41|7.6906
05:26:42|7.6966
05:26:43|7.6966
05:26:44|7.6966
05:26:45|7.6905
05:26:46|7.6905
05:26:47|7.6966
05:26:48|7.7
05:26:49|7.7027
05:26:49|7.7002
05:26:51|7.7002
05:26:52|7.7133
05:26:53|7.719
05:26:54|7.719
05:26:55|7.708
05:26:55|7.708
05:26:57|7.708
05:26:57|7.708
05:26:59|7.708
05:27:00|7.7131
05:27:02|7.72
05:27:03|7.7256
05:27:04|7.7256
05:27:05|7.7239
05:27:06|7.7239
05:27:07|7.7239
05:27:08|7.7239
05:27:09|7.7257
05:27:10|7.7141
05:27:11|7.7141
05:27:12|7.7145
05:27:13|7.733
05:27:14|7.7332
05:27:15|7.7332
05:27:16|7.7332
05:27:17|7.7332
05:27:18|7.733
05:27:19|7.733
05:27:20|7.733
05:27:21|7.733
05:27:22|7.733
05:27:23|7.7254
05:27:24|7.7254
05:27:25|7.7259
05:27:26|7.7259
05:27:27|7.7259
05:27:28|7.7259
05:27:29|7.7259
05:27:30|7.7259
05:27:31|7.7264
05:27:32|7.7349
05:27:33|7.7239
05:27:34|7.7239
05:27:35|7.7239
05:27:36|7.7235
05:27:37|7.7235
05:27:38|7.7235
05:27:39|7.7235
05:27:40|7.7235
05:27:41|7.7231
05:27:42|7.7231
05:27:43|7.7095
05:27:44|7.7095
05:27:45|7.7095
05:27:46|7.6968
05:27:47|7.6968
05:27:48|7.6968
05:27:49|7.6968
05:27:50|7.6907
05:27:51|7.6907
05:27:53|7.6907
05:27:53|7.6906
05:27:54|7.6906
05:27:56|7.6906
05:27:56|7.6906
05:27:57|7.6906
05:27:58|7.6984
05:27:59|7.6984
05:28:01|7.6984
05:28:02|7.6984
05:28:04|7.7054
05:28:05|7.7054
05:28:06|7.6985
05:28:07|7.7023
05:28:08|7.7023
05:28:09|7.6985
05:28:10|7.6985
05:28:11|7.7023
05:28:12|7.7023
05:28:13|7.7023
05:28:15|7.7023
05:28:15|7.7023
05:28:16|7.6985
05:28:17|7.6981
05:28:19|7.6981
05:28:20|7.6981
05:28:21|7.6982
05:28:22|7.6982
05:28:23|7.6982
05:28:24|7.6982
05:28:25|7.6982
05:28:26|7.6982
05:28:27|7.6982
05:28:28|7.6982
05:28:29|7.6982
05:28:30|7.6982
05:28:31|7.6982
05:28:32|7.6982
05:28:32|7.6982
05:28:33|7.6982
05:28:35|7.6982
05:28:36|7.7042
05:28:37|7.6981
05:28:38|7.6982
05:28:39|7.6982
05:28:40|7.6982
05:28:41|7.6981
05:28:42|7.6981
05:28:43|7.6981
05:28:44|7.6981
05:28:45|7.6981
05:28:46|7.6981
05:28:47|7.6981
05:28:48|7.6981
05:28:49|7.6981
05:28:50|7.6981
05:28:51|7.698
05:28:52|7.698
05:28:53|7.698
05:28:54|7.698
05:28:55|7.698
05:28:56|7.698
05:28:57|7.698
05:28:58|7.698
05:28:58|7.698
05:29:00|7.698
05:29:01|7.698
05:29:02|7.6982
05:29:03|7.6982
05:29:04|7.6982
05:29:05|7.6982
05:29:06|7.7481
05:29:07|7.7482
05:29:08|7.75
05:29:09|7.75
05:29:10|7.7829
05:29:11|7.7765
05:29:12|7.7765
05:29:14|7.7765
05:29:14|7.7785
05:29:15|7.7693
05:29:16|7.7693
05:29:17|7.7687
05:29:18|7.7786
05:29:19|7.7786
05:29:20|7.7786
05:29:22|7.7673
05:29:23|7.7673
05:29:24|7.7756
05:29:25|7.7756
05:29:25|7.7756
05:29:27|7.7672
05:29:28|7.7592
05:29:28|7.7592
05:29:30|7.7592
05:29:30|7.7592
05:29:32|7.7591
05:29:33|7.7591
05:29:34|7.7591
05:29:34|7.7591
05:29:35|7.7591
05:29:36|7.7559
05:29:37|7.7559
05:29:39|7.7559
05:29:39|7.7559
05:29:40|7.7559
05:29:41|7.7556
05:29:42|7.7556
05:29:43|7.7556
05:29:45|7.7633
05:29:46|7.7633
05:29:47|7.7521
05:29:47|7.7521
05:29:49|7.7559
05:29:50|7.7559
05:29:50|7.7559
05:29:52|7.75
05:29:52|7.75
05:29:54|7.7485
05:29:55|7.7485
05:29:55|7.7482
05:29:56|7.7472
05:29:58|7.7472
05:29:59|7.7472
05:30:00|7.7472
05:30:00|7.7472
05:30:02|7.7438
05:30:03|7.754
05:30:04|7.754
05:30:06|7.7538
05:30:06|7.7473
05:30:08|7.7473
05:30:08|7.7473
05:30:10|7.7473
05:30:10|7.7473
05:30:12|7.7582
05:30:13|7.7643
05:30:13|7.7643
05:30:15|7.7643
05:30:16|7.7642
05:30:17|7.7574
05:30:18|7.7742
05:30:18|7.7708
05:30:20|7.7708
05:30:21|7.7594
05:30:22|7.771
05:30:23|7.771
05:30:25|7.771
05:30:25|7.771
05:30:26|7.7594
05:30:27|7.7594
05:30:28|7.7594
05:30:29|7.7594
05:30:30|7.772
05:30:31|7.7504
05:30:32|7.7594
05:30:33|7.76
05:30:34|7.76
05:30:35|7.7624
05:30:36|7.7479
05:30:37|7.7479
05:30:38|7.7479
05:30:39|7.7479
05:30:40|7.7479
05:30:41|7.7479
05:30:42|7.7506
05:30:43|7.7506
05:30:44|7.7506
05:30:45|7.7506
05:30:46|7.7506
05:30:47|7.7506
05:30:48|7.7506
05:30:49|7.7506
05:30:50|7.7935
05:30:51|7.8697
05:30:52|7.8277
05:30:54|7.8298
05:30:54|7.8307
05:30:55|7.8152
05:30:56|7.8333
05:30:57|7.8309
05:30:58|7.8309
05:30:59|7.8309
05:31:00|7.8309
05:31:01|7.8309
05:31:02|7.8316
05:31:04|7.8264
05:31:05|7.8208
05:31:06|7.8208
05:31:07|7.8123
05:31:08|7.8225
05:31:10|7.8225
05:31:11|7.8225
05:31:12|7.8082
05:31:13|7.8082
05:31:14|7.8194
05:31:15|7.8194
05:31:16|7.8194
05:31:17|7.8081
05:31:18|7.8081
05:31:19|7.8081
05:31:20|7.8081
05:31:21|7.8081
05:31:22|7.8154
05:31:23|7.8154
05:31:24|7.8154
05:31:25|7.8154
05:31:26|7.8154
05:31:27|7.8073
05:31:28|7.8073
05:31:29|7.8029
05:31:30|7.8029
05:31:31|7.8029
05:31:32|7.7997
05:31:33|7.7997
05:31:34|7.7997
05:31:35|7.7997
05:31:36|7.7997
05:31:37|7.7997
05:31:38|7.7957
05:31:39|7.7957
05:31:40|7.7915
05:31:41|7.7915
05:31:42|7.7915
05:31:43|7.7901
05:31:44|7.7901
05:31:45|7.7982
05:31:46|7.7901
05:31:47|7.7901
05:31:48|7.7868
05:31:49|7.7868
05:31:50|7.7899
05:31:51|7.7899
05:31:52|7.7899
05:31:53|7.7866
05:31:54|7.7866
05:31:55|7.7866
05:31:56|7.7866
05:31:57|7.7866
05:31:58|7.7789
05:31:59|7.7789
05:32:00|7.7789
05:32:01|7.7789
05:32:02|7.7789
05:32:03|7.7789
05:32:04|7.7789
05:32:06|7.7786
05:32:07|7.789
05:32:08|7.7786
05:32:09|7.7786
05:32:10|7.7887
05:32:12|7.7887
05:32:12|7.78
05:32:13|7.7789
05:32:15|7.7785
05:32:16|7.7899
05:32:17|7.7899
05:32:18|7.7878
05:32:19|7.7878
05:32:20|7.7878
05:32:20|7.7878
05:32:22|7.7878
05:32:23|7.7886
05:32:24|7.7886
05:32:25|7.7899
05:32:26|7.789
05:32:26|7.789
05:32:27|7.7894
05:32:29|7.7894
05:32:30|7.7894
05:32:31|7.7886
05:32:32|7.7886
05:32:33|7.7777
05:32:34|7.7777
05:32:35|7.7777
05:32:36|7.7774
05:32:37|7.7803
05:32:38|7.7803
05:32:39|7.7881
05:32:40|7.7803
05:32:41|7.7774
05:32:42|7.7774
05:32:43|7.7881
05:32:44|7.7881
05:32:45|7.7881
05:32:46|7.7881
05:32:47|7.7881
05:32:48|7.7775
05:32:49|7.7775
05:32:50|7.7775
05:32:52|7.7886
05:32:52|7.7886
05:32:53|7.7783
05:32:54|7.7783
05:32:55|7.7783
05:32:56|7.7786
05:32:57|7.7774
05:32:58|7.7786
05:32:59|7.7786
05:33:00|7.7774
05:33:01|7.7774
05:33:02|7.7774
05:33:03|7.7774
05:33:04|7.7763
05:33:06|7.7764
05:33:07|7.7764
05:33:08|7.775
05:33:09|7.7726
05:33:10|7.7724
05:33:11|7.7725
05:33:13|7.7716
05:33:13|7.7716
05:33:14|7.7708
05:33:15|7.7686
05:33:17|7.7661
05:33:18|7.7661
05:33:19|7.7646
05:33:20|7.7646
05:33:20|7.7646
05:33:21|7.7635
05:33:22|7.7635
05:33:23|7.7625
05:33:24|7.7626
05:33:25|7.7646
05:33:26|7.7646
05:33:27|7.7646
05:33:28|7.7586
05:33:29|7.7586
05:33:31|7.7579
05:33:31|7.7557
05:33:33|7.7528
05:33:33|7.7529
05:33:34|7.7529
05:33:36|7.7529
05:33:36|7.7529
05:33:38|7.7482
05:33:38|7.7432
05:33:39|7.7432
05:33:41|7.7432
05:33:41|7.7429
05:33:42|7.7366
05:33:43|7.7304
05:33:45|7.7252
05:33:45|7.7171
05:33:47|7.7171
05:33:47|7.7171
05:33:48|7.7173
05:33:50|7.71
05:33:51|7.71
05:33:51|7.71
05:33:52|7.71
05:33:53|7.71
05:33:55|7.711
05:33:56|7.691
05:33:57|7.691
05:33:57|7.7048
05:33:59|7.6901
05:33:59|7.6901
05:34:01|7.6997
05:34:01|7.6997
05:34:03|7.6833
05:34:04|7.6798
05:34:05|7.6899
05:34:06|7.6722
05:34:08|7.6708
05:34:09|7.6799
05:34:10|7.6787
05:34:11|7.6719
05:34:13|7.6718
05:34:14|7.6606
05:34:15|7.66
05:34:16|7.66
05:34:17|7.654
05:34:18|7.6413
05:34:19|7.6282
05:34:20|7.626
05:34:22|7.612
05:34:22|7.6
05:34:23|7.6177
05:34:24|7.6059
05:34:25|7.6202
05:34:26|7.5995
05:34:27|7.5989
05:34:28|7.5986
05:34:29|7.5985
05:34:30|7.6121
05:34:31|7.6189
05:34:32|7.605
05:34:33|7.6002
05:34:34|7.6184
05:34:35|7.6028
05:34:36|7.598
05:34:37|7.5984
05:34:38|7.5906
05:34:40|7.5805
05:34:41|7.5854
05:34:41|7.5648
05:34:42|7.5648
05:34:43|7.5543
05:34:44|7.5543
05:34:45|7.5595
05:34:46|7.5763
05:34:48|7.566
05:34:48|7.5685
05:34:49|7.5689
05:34:50|7.5815
05:34:52|7.5689
05:34:52|7.5581
05:34:53|7.5607
05:34:54|7.5628
05:34:55|7.5965
05:34:57|7.583
05:34:57|7.5698
05:34:58|7.5692
05:35:00|7.5823
05:35:00|7.5651
05:35:01|7.5782
05:35:02|7.5825
05:35:04|7.5703
05:35:04|7.5824
05:35:06|7.5736
05:35:06|7.5745
05:35:08|7.5688
05:35:09|7.569
05:35:11|7.5661
05:35:11|7.5661
05:35:12|7.5751
05:35:13|7.5751
05:35:14|7.5713
05:35:15|7.5712
05:35:16|7.5712
05:35:17|7.5741
05:35:18|7.5832
05:35:19|7.5832
05:35:20|7.5876
05:35:21|7.5876
05:35:22|7.5897
05:35:23|7.598
05:35:24|7.6144
05:35:25|7.6028
05:35:26|7.6027
05:35:27|7.6027
05:35:28|7.6072
05:35:29|7.6074
05:35:30|7.6108
05:35:31|7.6108
05:35:32|7.6107
05:35:33|7.6107
05:35:34|7.6109
05:35:35|7.6109
05:35:36|7.6109
05:35:37|7.6156
05:35:38|7.6101
05:35:39|7.6112
05:35:40|7.6125
05:35:41|7.6213
05:35:42|7.6364
05:35:43|7.6364
05:35:44|7.6186
05:35:45|7.6186
05:35:46|7.6186
05:35:47|7.6186
05:35:48|7.6186
05:35:49|7.623
05:35:50|7.623
05:35:51|7.6299
05:35:52|7.6299
05:35:53|7.6299
05:35:54|7.6302
05:35:55|7.6302
05:35:56|7.6302
05:35:57|7.63
05:35:58|7.6365
05:35:59|7.637
05:36:00|7.637
05:36:01|7.639
05:36:02|7.639
05:36:03|7.639
05:36:04|7.6371
05:36:05|7.6436
05:36:06|7.6436
05:36:08|7.6436
05:36:09|7.6436
05:36:10|7.6436
05:36:10|7.6471
05:36:12|7.6471
05:36:13|7.6471
05:36:15|7.6471
05:36:15|7.6448
05:36:16|7.6449
05:36:17|7.6523
05:36:18|7.6454
05:36:19|7.6455
05:36:20|7.6455
05:36:21|7.6455
05:36:22|7.6459
05:36:24|7.6459
05:36:25|7.6449
05:36:26|7.6517
05:36:27|7.6455
05:36:28|7.6516
05:36:28|7.6516
05:36:30|7.6516
05:36:31|7.6516
05:36:31|7.6517
05:36:32|7.6517
05:36:34|7.6517
05:36:34|7.6449
05:36:36|7.6514
05:36:36|7.6514
05:36:38|7.6514
05:36:39|7.6514
05:36:39|7.6379
05:36:41|7.6379
05:36:42|7.6371
05:36:43|7.6371
05:36:44|7.6371
05:36:45|7.637
05:36:46|7.6479
05:36:47|7.6479
05:36:48|7.6479
05:36:49|7.6479
05:36:50|7.6371
05:36:50|7.6371
05:36:52|7.6371
05:36:53|7.6371
05:36:54|7.6371
05:36:55|7.6448
05:36:56|7.6448
05:36:57|7.6448
05:36:58|7.6448
05:36:59|7.6448
05:37:00|7.6373
05:37:01|7.6373
05:37:02|7.6371
05:37:03|7.6371
05:37:04|7.6442
05:37:05|7.6318
05:37:06|7.6318
05:37:07|7.6318
05:37:08|7.6318
05:37:09|7.6318
05:37:11|7.6322
05:37:12|7.6322
05:37:13|7.6322
05:37:14|7.6322
05:37:15|7.6299
05:37:16|7.6197
05:37:17|7.6197
05:37:17|7.6197
05:37:19|7.6197
05:37:20|7.6115
05:37:21|7.61
05:37:22|7.61
05:37:23|7.61
05:37:24|7.61
05:37:25|7.61
05:37:26|7.6214
05:37:27|7.6216
05:37:28|7.6216
05:37:29|7.6216
05:37:30|7.6103
05:37:31|7.6103
05:37:32|7.6103
05:37:33|7.6215
05:37:34|7.6121
05:37:35|7.6126
05:37:36|7.6134
05:37:38|7.6134
05:37:38|7.6134
05:37:39|7.6134
05:37:40|7.6223
05:37:41|7.6223
05:37:42|7.6223
05:37:43|7.6223
05:37:44|7.6222
05:37:45|7.611
05:37:46|7.611
05:37:47|7.611
05:37:48|7.611
05:37:49|7.611
05:37:50|7.6128
05:37:51|7.6128
05:37:52|7.6128
05:37:53|7.6128
05:37:54|7.6128
05:37:55|7.611
05:37:56|7.611
05:37:57|7.611
05:37:58|7.6113
05:37:59|7.6113
05:38:00|7.6113
05:38:01|7.6113
05:38:02|7.6113
05:38:03|7.6113
05:38:05|7.6113
05:38:05|7.6114
05:38:06|7.6113
05:38:07|7.6113
05:38:09|7.6113
05:38:09|7.6113
05:38:10|7.6113
05:38:12|7.6113
05:38:13|7.6113
05:38:14|7.6113
05:38:15|7.6113
05:38:17|7.6113
05:38:17|7.6113
05:38:18|7.6113
05:38:19|7.6113
05:38:20|7.6113
05:38:21|7.6113
05:38:22|7.6113
05:38:23|7.6113
05:38:24|7.61
05:38:25|7.61
05:38:26|7.61
05:38:27|7.61
05:38:29|7.61
05:38:29|7.61
05:38:30|7.61
05:38:31|7.6151
05:38:33|7.6151
05:38:33|7.6151
05:38:35|7.61
05:38:35|7.5966
05:38:37|7.5966
05:38:38|7.5966
05:38:38|7.6034
05:38:40|7.6034
05:38:40|7.5963
05:38:42|7.5963
05:38:43|7.5905
05:38:43|7.586
05:38:44|7.586
05:38:46|7.5773
05:38:46|7.5773
05:38:47|7.5773
05:38:48|7.5806
05:38:49|7.5806
05:38:50|7.5737
05:38:52|7.5653
05:38:52|7.5653
05:38:53|7.5653
05:38:54|7.5653
05:38:56|7.5653
05:38:56|7.5762
05:38:57|7.5761
05:38:58|7.5737
05:38:59|7.5737
05:39:01|7.5811
05:39:02|7.5811
05:39:03|7.5811
05:39:03|7.5811
05:39:05|7.5886
05:39:05|7.5803
05:39:07|7.5803
05:39:08|7.5803
05:39:09|7.59
05:39:10|7.59
05:39:11|7.5679
05:39:12|7.5679
05:39:14|7.5679
05:39:15|7.5758
05:39:16|7.5626
05:39:17|7.5626
05:39:18|7.5626
05:39:20|7.56
05:39:21|7.56
05:39:21|7.5602
05:39:23|7.56
05:39:24|7.56
05:39:25|7.56
05:39:26|7.56
05:39:27|7.56
05:39:27|7.56
05:39:28|7.56
05:39:30|7.56
05:39:31|7.56
05:39:31|7.56
05:39:32|7.5589
05:39:33|7.5589
05:39:34|7.5589
05:39:35|7.5589
05:39:36|7.5542
05:39:37|7.56
05:39:39|7.56
05:39:39|7.56
05:39:40|7.5589
05:39:41|7.5341
05:39:42|7.5341
05:39:44|7.535
05:39:44|7.535
05:39:45|7.535
05:39:47|7.5346
05:39:47|7.5346
05:39:48|7.5239
05:39:49|7.5239
05:39:51|7.5343
05:39:51|7.5
05:39:53|7.5
05:39:53|7.5187
05:39:54|7.538
05:39:56|7.538
05:39:56|7.5398
05:39:57|7.5419
05:39:58|7.5379
05:40:00|7.5368
05:40:01|7.5368
05:40:01|7.5276
05:40:02|7.5276
05:40:03|7.5276
05:40:04|7.5276
05:40:05|7.5276
05:40:06|7.5194
05:40:07|7.5194
05:40:09|7.5194
05:40:09|7.5251
05:40:10|7.5379
05:40:12|7.5421
05:40:13|7.5333
05:40:13|7.5333
05:40:15|7.5455
05:40:16|7.531
05:40:17|7.5379
05:40:18|7.5379
05:40:19|7.5379
05:40:21|7.5373
05:40:21|7.534
05:40:22|7.5342
05:40:23|7.5342
05:40:24|7.5342
05:40:25|7.5251
05:40:27|7.531
05:40:27|7.531
05:40:28|7.534
05:40:30|7.531
05:40:31|7.531
05:40:32|7.5251
05:40:33|7.5251
05:40:33|7.5251
05:40:34|7.5251
05:40:35|7.5251
05:40:36|7.5251
05:40:37|7.5251
05:40:39|7.5251
05:40:39|7.5251
05:40:40|7.5251
05:40:41|7.5251
05:40:42|7.531
05:40:44|7.531
05:40:44|7.531
05:40:45|7.5251
05:40:46|7.5251
05:40:48|7.5251
05:40:49|7.52
05:40:50|7.52
05:40:51|7.5074
05:40:51|7.5229
05:40:53|7.5089
05:40:54|7.5089
05:40:54|7.5232
05:40:55|7.5232
05:40:56|7.5129
05:40:57|7.5129
05:40:58|7.5229
05:40:59|7.5138
05:41:01|7.5138
05:41:02|7.5172
05:41:03|7.5138
05:41:03|7.5138
05:41:04|7.5138
05:41:06|7.5138
05:41:06|7.5137
05:41:07|7.5135
05:41:09|7.5135
05:41:10|7.5135
05:41:10|7.5135
05:41:11|7.5023
05:41:13|7.5026
05:41:14|7.5135
05:41:16|7.5066
05:41:16|7.5064
05:41:17|7.5063
05:41:18|7.5102
05:41:20|7.5102
05:41:20|7.5135
05:41:21|7.51
05:41:23|7.51
05:41:24|7.5135
05:41:25|7.5135
05:41:26|7.5106
05:41:27|7.5013
05:41:28|7.5013
05:41:29|7.5099
05:41:30|7.52
05:41:30|7.52
05:41:32|7.502
05:41:33|7.502
05:41:34|7.502
05:41:35|7.502
05:41:36|7.5266
05:41:37|7.5029
05:41:38|7.5029
05:41:39|7.5073
05:41:40|7.5242
05:41:41|7.504
05:41:42|7.5051
05:41:43|7.5051
05:41:44|7.5056
05:41:45|7.5056
05:41:46|7.506
05:41:47|7.5063
05:41:48|7.5063
05:41:49|7.5063
05:41:50|7.5071
05:41:51|7.5071
05:41:52|7.5077
05:41:53|7.5077
05:41:54|7.5077
05:41:55|7.518
05:41:56|7.518
05:41:57|7.5079
05:41:58|7.518
05:41:59|7.518
05:42:00|7.518
05:42:01|7.518
05:42:03|7.5086
05:42:03|7.5179
05:42:04|7.5179
05:42:05|7.518
05:42:06|7.518
05:42:07|7.5095
05:42:08|7.5095
05:42:09|7.51
05:42:10|7.51
05:42:11|7.51
05:42:12|7.51
05:42:13|7.5103
05:42:15|7.5103
05:42:16|7.518
05:42:17|7.5107
05:42:18|7.5107
05:42:19|7.5107
05:42:21|7.5107
05:42:22|7.5107
05:42:23|7.5109
05:42:24|7.5109
05:42:25|7.5108
05:42:26|7.5108
05:42:27|7.5108
05:42:29|7.5108
05:42:30|7.5108
05:42:31|7.5108
05:42:32|7.5108
05:42:33|7.5108
05:42:34|7.5108
05:42:35|7.5107
05:42:35|7.5107
05:42:37|7.5107
05:42:38|7.52
05:42:39|7.52
05:42:39|7.52
05:42:41|7.5199
05:42:42|7.5199
05:42:42|7.5107
05:42:44|7.5108
05:42:45|7.5108
05:42:45|7.5108
05:42:46|7.5108
05:42:48|7.5109
05:42:49|7.511
05:42:50|7.511
05:42:51|7.511
05:42:52|7.5109
05:42:53|7.5108
05:42:54|7.5108
05:42:55|7.5108
05:42:56|7.5108
05:42:57|7.5108
05:42:58|7.529
05:42:59|7.529
05:43:00|7.529
05:43:01|7.529
05:43:02|7.513
05:43:03|7.5107
05:43:04|7.5107
05:43:05|7.5262
05:43:06|7.5264
05:43:07|7.5264
05:43:08|7.5292
05:43:09|7.5292
05:43:10|7.5292
05:43:11|7.5292
05:43:12|7.5292
05:43:13|7.5122
05:43:15|7.5122
05:43:16|7.511
05:43:17|7.51
05:43:18|7.5087
05:43:19|7.511
05:43:20|7.511
05:43:21|7.5077
05:43:22|7.5077
05:43:23|7.506
05:43:24|7.506
05:43:25|7.506
05:43:26|7.506
05:43:27|7.506
05:43:29|7.506
05:43:29|7.506
05:43:30|7.511
05:43:31|7.511
05:43:32|7.511
05:43:33|7.506
05:43:34|7.506
05:43:35|7.506
05:43:37|7.506
05:43:38|7.506
05:43:38|7.506
05:43:40|7.506
05:43:40|7.511
05:43:42|7.506
05:43:43|7.506
05:43:44|7.506
05:43:44|7.511
05:43:45|7.511
05:43:46|7.511
05:43:48|7.511
05:43:49|7.511
05:43:50|7.511
05:43:51|7.511
05:43:52|7.511
05:43:53|7.511
05:43:54|7.506
05:43:54|7.5025
05:43:56|7.5025
05:43:57|7.5025
05:43:58|7.5025
05:43:59|7.5025
05:44:00|7.5025
05:44:01|7.5025
05:44:02|7.5034
05:44:03|7.5034
05:44:04|7.5025
05:44:05|7.5025
05:44:06|7.498
05:44:07|7.498
05:44:08|7.498
05:44:09|7.4946
05:44:10|7.498
05:44:11|7.498
05:44:12|7.4876
05:44:13|7.4855
05:44:14|7.4888
05:44:15|7.4888
05:44:16|7.4888
05:44:18|7.4897
05:44:18|7.4766
05:44:19|7.4887
05:44:20|7.4887
05:44:21|7.4774
05:44:23|7.4885
05:44:23|7.4886
05:44:25|7.4886
05:44:26|7.4886
05:44:27|7.4886
05:44:28|7.4886
05:44:29|7.4766
05:44:30|7.4772
05:44:31|7.4888
05:44:32|7.5025
05:44:33|7.5025
05:44:34|7.498
05:44:35|7.5025
05:44:36|7.5025
05:44:37|7.5025
05:44:38|7.5025
05:44:39|7.4983
05:44:40|7.4983
05:44:41|7.4983
05:44:42|7.4983
05:44:43|7.4984
05:44:45|7.498
05:44:45|7.498
05:44:47|7.4984
05:44:47|7.506
05:44:48|7.506
05:44:49|7.5064
05:44:50|7.5064
05:44:52|7.5064
05:44:52|7.5062
05:44:53|7.5062
05:44:54|7.5068
05:44:56|7.5068
05:44:57|7.511
05:44:58|7.511
05:44:58|7.511
05:44:59|7.511
05:45:00|7.511
05:45:02|7.5006
05:45:02|7.5006
05:45:03|7.5006
05:45:04|7.5008
05:45:06|7.5008
05:45:07|7.5008
05:45:07|7.5008
05:45:08|7.5008
05:45:10|7.5017
05:45:10|7.5175
05:45:11|7.5175
05:45:12|7.5041
05:45:14|7.5041
05:45:14|7.5141
05:45:15|7.5141
05:45:16|7.5141
05:45:18|7.5286
05:45:19|7.5187
05:45:21|7.5187
05:45:22|7.5187
05:45:23|7.5187
05:45:25|7.5308
05:45:25|7.5308
05:45:26|7.5308
05:45:27|7.5308
05:45:28|7.5308
05:45:29|7.5249
05:45:30|7.525
05:45:31|7.525
05:45:32|7.536
05:45:33|7.536
05:45:34|7.5151
05:45:35|7.5369
05:45:36|7.5369
05:45:37|7.5369
05:45:38|7.5369
05:45:39|7.537
05:45:40|7.5362
05:45:41|7.5371
05:45:42|7.5371
05:45:43|7.5371
05:45:44|7.523
05:45:45|7.523
05:45:46|7.5234
05:45:47|7.524
05:45:48|7.524
05:45:49|7.5198
05:45:50|7.5198
05:45:51|7.5198
05:45:52|7.5198
05:45:53|7.5198
05:45:54|7.5247
05:45:55|7.5247
05:45:56|7.5247
05:45:57|7.5247
05:45:58|7.5247
05:46:00|7.5248
05:46:01|7.5248
05:46:02|7.5248
05:46:03|7.5248
05:46:04|7.5248
05:46:05|7.5247
05:46:06|7.5247
05:46:07|7.5247
05:46:08|7.5247
05:46:08|7.5247
05:46:10|7.5247
05:46:11|7.5247
05:46:12|7.5247
05:46:13|7.5247
05:46:14|7.5247
05:46:15|7.5369
05:46:16|7.5369
05:46:16|7.5369
05:46:18|7.5369
05:46:19|7.5369
05:46:21|7.5251
05:46:21|7.5251
05:46:23|7.5251
05:46:24|7.5251
05:46:25|7.5258
05:46:26|7.5258
05:46:27|7.5258
05:46:29|7.5258
05:46:29|7.5273
05:46:30|7.5273
05:46:31|7.5251
05:46:33|7.5382
05:46:34|7.5382
05:46:35|7.5382
05:46:36|7.5411
05:46:36|7.5411
05:46:38|7.5411
05:46:39|7.5411
05:46:40|7.5411
05:46:40|7.5373
05:46:42|7.5388
05:46:43|7.5388
05:46:43|7.5388
05:46:45|7.5399
05:46:45|7.5399
05:46:47|7.5399
05:46:48|7.5529
05:46:49|7.5484
05:46:50|7.5484
05:46:51|7.5484
05:46:52|7.5485
05:46:53|7.5485
05:46:54|7.5485
05:46:55|7.5485
05:46:56|7.5601
05:46:57|7.561
05:46:58|7.5552
05:46:59|7.5552
05:47:00|7.5545
05:47:01|7.5545
05:47:02|7.56
05:47:03|7.56
05:47:04|7.56
05:47:05|7.5603
05:47:06|7.5601
05:47:07|7.5725
05:47:08|7.5648
05:47:09|7.5648
05:47:10|7.5649
05:47:11|7.5649
05:47:12|7.5649
05:47:13|7.5724
05:47:14|7.6101
05:47:15|7.582
05:47:16|7.5907
05:47:17|7.5907
05:47:18|7.5844
05:47:19|7.5844
05:47:20|7.5933
05:47:22|7.5983
05:47:22|7.5983
05:47:24|7.6312
05:47:24|7.6064
05:47:26|7.6067
05:47:27|7.6186
05:47:28|7.6186
05:47:29|7.6184
05:47:30|7.6194
05:47:31|7.6076
05:47:33|7.6076
05:47:33|7.6076
05:47:35|7.6128
05:47:36|7.613
05:47:36|7.613
05:47:38|7.6246
05:47:38|7.6246
05:47:39|7.6246
05:47:40|7.6186
05:47:42|7.6186
05:47:42|7.6246
05:47:43|7.6246
05:47:45|7.6246
05:47:46|7.6246
05:47:46|7.6246
05:47:48|7.6246
05:47:48|7.6246
05:47:50|7.6246
05:47:50|7.6246
05:47:52|7.6246
05:47:52|7.6246
05:47:54|7.6246
05:47:54|7.6301
05:47:55|7.6314
05:47:56|7.6314
05:47:58|7.6326
05:47:58|7.6326
05:48:00|7.6326
05:48:01|7.6352
05:48:01|7.6352
05:48:02|7.6352
05:48:03|7.6352
05:48:05|7.6352
05:48:05|7.6377
05:48:06|7.6494
05:48:07|7.6494
05:48:09|7.6526
05:48:09|7.6494
05:48:11|7.6494
05:48:12|7.6494
05:48:13|7.6621
05:48:14|7.656
05:48:15|7.656
05:48:16|7.6514
05:48:16|7.6514
05:48:17|7.6514
05:48:19|7.6514
05:48:19|7.6621
05:48:21|7.654
05:48:22|7.654
05:48:23|7.654
05:48:24|7.6615
05:48:25|7.6615
05:48:27|7.6514
05:48:28|7.6514
05:48:28|7.6514
05:48:30|7.6515
05:48:31|7.6514
05:48:32|7.6514
05:48:33|7.6514
05:48:33|7.6514
05:48:35|7.6591
05:48:35|7.6519
05:48:37|7.6519
05:48:38|7.6519
05:48:39|7.6572
05:48:40|7.6571
05:48:40|7.6521
05:48:42|7.6521
05:48:43|7.6521
05:48:44|7.6521
05:48:45|7.6521
05:48:46|7.6521
05:48:47|7.6598
05:48:48|7.6598
05:48:49|7.6622
05:48:51|7.6622
05:48:51|7.6551
05:48:52|7.6551
05:48:53|7.6551
05:48:54|7.6619
05:48:55|7.6619
05:48:56|7.6619
05:48:58|7.6619
05:48:58|7.6619
05:49:00|7.6551
05:49:00|7.6551
05:49:01|7.6552
05:49:03|7.6552
05:49:03|7.6552
05:49:05|7.6625
05:49:06|7.6619
05:49:06|7.6619
05:49:08|7.6619
05:49:08|7.6619
05:49:09|7.6619
05:49:10|7.6619
05:49:11|7.6625
05:49:12|7.6625
05:49:14|7.6625
05:49:14|7.6625
05:49:15|7.6625
05:49:16|7.6625
05:49:18|7.6625
05:49:18|7.6625
05:49:19|7.6625
05:49:20|7.6625
05:49:22|7.6619
05:49:23|7.6619
05:49:25|7.6619
05:49:26|7.6619
05:49:27|7.6619
05:49:28|7.6619
05:49:29|7.6619
05:49:30|7.6619
05:49:31|7.66
05:49:32|7.66
05:49:33|7.66
05:49:34|7.66
05:49:35|7.6536
05:49:36|7.6536
05:49:37|7.6536
05:49:38|7.6536
05:49:39|7.6514
05:49:40|7.65
05:49:41|7.65
05:49:42|7.6389
05:49:43|7.6389
05:49:44|7.6417
05:49:45|7.6417
05:49:46|7.6417
05:49:47|7.6368
05:49:48|7.6368
05:49:49|7.6368
05:49:50|7.6368
05:49:51|7.6397
05:49:52|7.6417
05:49:53|7.6417
05:49:54|7.6417
05:49:55|7.6482
05:49:56|7.6482
05:49:57|7.6403
05:49:58|7.6403
05:49:59|7.6409
05:50:00|7.6342
05:50:01|7.6342
05:50:02|7.6144
05:50:03|7.6144
05:50:04|7.6422
05:50:05|7.6422
05:50:06|7.6422
05:50:07|7.6286
05:50:08|7.6286
05:50:09|7.6259
05:50:10|7.6269
05:50:11|7.6269
05:50:12|7.6139
05:50:13|7.6139
05:50:14|7.6139
05:50:15|7.6214
05:50:16|7.6214
05:50:17|7.6056
05:50:18|7.6056
05:50:19|7.5443
05:50:20|7.5656
05:50:21|7.559
05:50:22|7.559
05:50:24|7.559
05:50:25|7.56
05:50:26|7.562
05:50:26|7.5599
05:50:28|7.5425
05:50:29|7.5428
05:50:30|7.5428
05:50:31|7.5428
05:50:31|7.5543
05:50:33|7.5428
05:50:34|7.5535
05:50:35|7.5428
05:50:36|7.5428
05:50:37|7.5414
05:50:38|7.5414
05:50:39|7.5411
05:50:40|7.5411
05:50:41|7.5411
05:50:42|7.5394
05:50:43|7.5388
05:50:44|7.545
05:50:45|7.545
05:50:46|7.5294
05:50:47|7.5276
05:50:48|7.5359
05:50:49|7.5359
05:50:50|7.5242
05:50:51|7.5216
05:50:52|7.5178
05:50:53|7.5178
05:50:54|7.5244
05:50:55|7.5236
05:50:56|7.5231
05:50:57|7.5192
05:50:58|7.5192
05:50:59|7.5192
05:51:00|7.5192
05:51:01|7.5192
05:51:02|7.5196
05:51:03|7.5196
05:51:04|7.5196
05:51:05|7.5196
05:51:06|7.5196
05:51:07|7.5136
05:51:08|7.5136
05:51:09|7.5136
05:51:11|7.5136
05:51:11|7.5111
05:51:12|7.5085
05:51:13|7.5085
05:51:15|7.5085
05:51:16|7.5085
05:51:17|7.5085
05:51:18|7.5029
05:51:18|7.5029
05:51:19|7.5029
05:51:20|7.5087
05:51:21|7.5087
05:51:22|7.5041
05:51:24|7.5041
05:51:25|7.5041
05:51:26|7.5087
05:51:28|7.5087
05:51:29|7.5087
05:51:29|7.5087
05:51:31|7.5087
05:51:31|7.5087
05:51:33|7.5193
05:51:34|7.5087
05:51:35|7.5087
05:51:36|7.5199
05:51:37|7.5199
05:51:38|7.5201
05:51:38|7.5199
05:51:40|7.5199
05:51:41|7.5258
05:51:42|7.5258
05:51:43|7.52
05:51:44|7.52
05:51:45|7.52
05:51:46|7.5312
05:51:47|7.5264
05:51:48|7.5139
05:51:49|7.5139
05:51:50|7.5141
05:51:51|7.5141
05:51:52|7.5148
05:51:53|7.5139
05:51:54|7.5139
05:51:55|7.5087
05:51:56|7.5087
05:51:57|7.5087
05:51:58|7.5091
05:51:59|7.5087
05:52:00|7.5087
05:52:02|7.4989
05:52:02|7.498
05:52:03|7.5122
05:52:04|7.5102
05:52:05|7.498
05:52:06|7.498
05:52:07|7.498
05:52:08|7.5127
05:52:09|7.5127
05:52:10|7.5127
05:52:11|7.5127
05:52:12|7.5127
05:52:13|7.4986
05:52:14|7.5095
05:52:15|7.5095
05:52:16|7.5095
05:52:17|7.4986
05:52:18|7.498
05:52:19|7.4958
05:52:20|7.4958
05:52:21|7.4986
05:52:22|7.4986
05:52:23|7.4911
05:52:25|7.4985
05:52:26|7.4986
05:52:27|7.4986
05:52:28|7.4926
05:52:29|7.4926
05:52:30|7.4986
05:52:31|7.4986
05:52:32|7.4986
05:52:33|7.4918
05:52:34|7.4918
05:52:35|7.4918
05:52:36|7.4986
05:52:37|7.5097
05:52:38|7.4985
05:52:39|7.5081
05:52:40|7.5097
05:52:41|7.5077
05:52:42|7.5077
05:52:43|7.4979
05:52:44|7.4979
05:52:45|7.4979
05:52:46|7.4979
05:52:47|7.4979
05:52:48|7.4903
05:52:49|7.4903
05:52:51|7.4903
05:52:51|7.4903
05:52:52|7.4903
05:52:53|7.4869
05:52:54|7.4869
05:52:55|7.4849
05:52:56|7.4849
05:52:57|7.4868
05:52:58|7.4849
05:52:59|7.4849
05:53:00|7.4849
05:53:01|7.4786
05:53:02|7.4784
05:53:03|7.4763
05:53:04|7.4763
05:53:05|7.4784
05:53:06|7.4784
05:53:07|7.4784
05:53:08|7.47
05:53:09|7.47
05:53:10|7.47
05:53:11|7.4672
05:53:12|7.4566
05:53:13|7.4643
05:53:14|7.4643
05:53:15|7.4643
05:53:16|7.4729
05:53:17|7.4729
05:53:18|7.4643
05:53:19|7.465
05:53:20|7.4647
05:53:21|7.4647
05:53:22|7.4647
05:53:23|7.4589
05:53:24|7.4589
05:53:26|7.4589
05:53:27|7.4566
05:53:29|7.4566
05:53:29|7.4682
05:53:31|7.4682
05:53:31|7.4682
05:53:32|7.4566
05:53:34|7.4566
05:53:35|7.4566
05:53:36|7.4566
05:53:37|7.455
05:53:38|7.4599
05:53:39|7.453
05:53:41|7.4604
05:53:41|7.4604
05:53:42|7.4604
05:53:43|7.4604
05:53:45|7.452
05:53:46|7.452
05:53:47|7.452
05:53:48|7.452
05:53:49|7.4522
05:53:50|7.4522
05:53:51|7.452
05:53:52|7.452
05:53:53|7.452
05:53:54|7.452
05:53:55|7.452
05:53:56|7.452
05:53:57|7.452
05:53:58|7.452
05:53:59|7.4521
05:53:59|7.4585
05:54:00|7.464
05:54:02|7.4533
05:54:03|7.4647
05:54:04|7.454
05:54:05|7.454
05:54:06|7.454
05:54:07|7.454
05:54:08|7.454
05:54:09|7.4531
05:54:10|7.4531
05:54:11|7.4531
05:54:12|7.4531
05:54:13|7.4531
05:54:14|7.4541
05:54:15|7.4541
05:54:16|7.4541
05:54:17|7.4541
05:54:18|7.4531
05:54:19|7.452
05:54:20|7.452
05:54:21|7.4431
05:54:22|7.4541
05:54:23|7.4536
05:54:24|7.4441
05:54:25|7.4495
05:54:26|7.4437
05:54:27|7.4437
05:54:28|7.452
05:54:30|7.444
05:54:30|7.444
05:54:31|7.444
05:54:32|7.4404
05:54:33|7.4438
05:54:35|7.4369
05:54:36|7.4434
05:54:37|7.4434
05:54:38|7.4335
05:54:39|7.4369
05:54:40|7.4369
05:54:42|7.4369
05:54:42|7.4324
05:54:43|7.4265
05:54:44|7.4492
05:54:45|7.4492
05:54:46|7.4492
05:54:47|7.4492
05:54:48|7.4492
05:54:49|7.4425
05:54:50|7.443
05:54:51|7.443
05:54:52|7.4455
05:54:53|7.4455
05:54:54|7.4367
05:54:55|7.4455
05:54:56|7.4455
05:54:57|7.4455
05:54:58|7.4455
05:54:59|7.4252
05:55:00|7.4252
05:55:01|7.4252
05:55:02|7.426
05:55:03|7.426
05:55:04|7.4267
05:55:05|7.4267
05:55:06|7.4267
05:55:07|7.4267
05:55:08|7.4261
05:55:09|7.4228
05:55:10|7.4229
05:55:11|7.4229
05:55:12|7.4267
05:55:13|7.4353
05:55:14|7.4211
05:55:15|7.4211
05:55:16|7.4211
05:55:17|7.4211
05:55:18|7.4211
05:55:19|7.4211
05:55:20|7.4211
05:55:21|7.4305
05:55:22|7.4305
05:55:23|7.4305
05:55:24|7.4212
05:55:25|7.4302
05:55:26|7.4302
05:55:28|7.4302
05:55:28|7.4302
05:55:30|7.4302
05:55:31|7.4238
05:55:32|7.4238
05:55:33|7.4238
05:55:34|7.4211
05:55:35|7.4242
05:55:36|7.4242
05:55:37|7.4242
05:55:38|7.4242
05:55:39|7.4302
05:55:40|7.4242
05:55:41|7.4238
05:55:43|7.4238
05:55:43|7.4238
05:55:44|7.4238
05:55:45|7.426
05:55:46|7.4236
05:55:47|7.4236
05:55:48|7.4236
05:55:49|7.4236
05:55:50|7.4138
05:55:51|7.4138
05:55:52|7.4123
05:55:53|7.411
05:55:54|7.411
05:55:55|7.4062
05:55:56|7.4177
05:55:57|7.4073
05:55:58|7.4073
05:55:59|7.4073
05:56:00|7.4079
05:56:01|7.4162
05:56:02|7.4162
05:56:03|7.4162
05:56:04|7.4162
05:56:05|7.4119
05:56:06|7.4121
05:56:07|7.4121
05:56:08|7.4121
05:56:09|7.4066
05:56:10|7.4119
05:56:11|7.4119
05:56:12|7.4119
05:56:13|7.4119
05:56:14|7.4119
05:56:15|7.4119
05:56:16|7.4119
05:56:17|7.4119
05:56:18|7.4119
05:56:19|7.4119
05:56:20|7.4062
05:56:21|7.4062
05:56:22|7.4062
05:56:23|7.4062
05:56:24|7.4062
05:56:25|7.4062
05:56:26|7.4061
05:56:27|7.4061
05:56:29|7.4062
05:56:29|7.4062
05:56:31|7.4061
05:56:32|7.4061
05:56:33|7.4076
05:56:34|7.4076
05:56:35|7.4061
05:56:36|7.4061
05:56:37|7.4061
05:56:37|7.4061
05:56:39|7.4061
05:56:40|7.4061
05:56:41|7.4061
05:56:42|7.4094
05:56:43|7.4127
05:56:44|7.4061
05:56:45|7.4061
05:56:46|7.4061
05:56:47|7.4061
05:56:48|7.4127
05:56:49|7.4127
05:56:50|7.4
05:56:51|7.4001
05:56:52|7.4001
05:56:53|7.4001
05:56:54|7.4001
05:56:55|7.4
05:56:56|7.4
05:56:57|7.4
05:56:58|7.4
05:56:59|7.4
05:57:00|7.4
05:57:01|7.4
05:57:03|7.4
05:57:04|7.4
05:57:04|7.4
05:57:06|7.4
05:57:06|7.4001
05:57:07|7.4
05:57:08|7.4
05:57:09|7.4
05:57:10|7.3964
05:57:12|7.398
05:57:12|7.398
05:57:14|7.398
05:57:14|7.3932
05:57:15|7.3932
05:57:16|7.4069
05:57:17|7.4069
05:57:18|7.3987
05:57:20|7.3987
05:57:20|7.3964
05:57:21|7.3964
05:57:22|7.3964
05:57:23|7.3964
05:57:24|7.3964
05:57:26|7.3955
05:57:27|7.3955
05:57:27|7.3956
05:57:28|7.3956
05:57:30|7.3956
05:57:31|7.3898
05:57:32|7.3898
05:57:33|7.3892
05:57:34|7.3857
05:57:35|7.3874
05:57:36|7.3895
05:57:37|7.3895
05:57:38|7.3883
05:57:39|7.3883
05:57:41|7.3774
05:57:42|7.3743
05:57:43|7.3836
05:57:44|7.3745
05:57:45|7.3825
05:57:46|7.3774
05:57:47|7.3709
05:57:48|7.3709
05:57:49|7.3709
05:57:50|7.3709
05:57:51|7.3607
05:57:52|7.3607
05:57:53|7.3697
05:57:54|7.3697
05:57:55|7.3612
05:57:56|7.3612
05:57:57|7.3612
05:57:58|7.3612
05:57:59|7.3612
05:58:00|7.3612
05:58:01|7.355
05:58:02|7.36
05:58:03|7.36
05:58:04|7.355
05:58:05|7.355
05:58:06|7.355
05:58:07|7.355
05:58:08|7.355
05:58:09|7.355
05:58:10|7.3607
05:58:11|7.355
05:58:12|7.3607
05:58:13|7.36
05:58:14|7.36
05:58:15|7.3612
05:58:16|7.3601
05:58:18|7.3514
05:58:18|7.3746
05:58:19|7.3525
05:58:20|7.367
05:58:21|7.3634
05:58:23|7.3808
05:58:23|7.3781
05:58:24|7.3706
05:58:26|7.3706
05:58:26|7.376
05:58:27|7.376
05:58:29|7.376
05:58:29|7.376
05:58:31|7.3739
05:58:32|7.3803
05:58:33|7.3803
05:58:35|7.3803
05:58:35|7.3803
05:58:37|7.3804
05:58:38|7.3804
05:58:39|7.3804
05:58:40|7.3883
05:58:41|7.3809
05:58:41|7.3997
05:58:43|7.4
05:58:44|7.4
05:58:45|7.4
05:58:46|7.4
05:58:47|7.3868
05:58:48|7.3868
05:58:49|7.3868
05:58:50|7.3803
05:58:51|7.3847
05:58:52|7.3972
05:58:53|7.3969
05:58:54|7.3969
05:58:57|7.3984
05:58:59|7.3984
05:58:59|7.3984
05:59:00|7.3984
05:59:01|7.3984
05:59:03|7.4
05:59:04|7.4
05:59:05|7.4
05:59:06|7.3986
05:59:07|7.3987
05:59:08|7.3984
05:59:09|7.3984
05:59:10|7.3984
05:59:11|7.3984
05:59:12|7.3868
05:59:13|7.3868
05:59:14|7.3868
05:59:15|7.3868
05:59:16|7.3868
05:59:17|7.3872
05:59:18|7.3872
05:59:19|7.3872
05:59:20|7.3872
05:59:21|7.3917
05:59:22|7.3874
05:59:23|7.3972
05:59:24|7.3972
05:59:25|7.404
05:59:26|7.404
05:59:27|7.4041
05:59:28|7.4041
05:59:29|7.4041
05:59:30|7.404
05:59:30|7.4121
05:59:32|7.404
05:59:34|7.404
05:59:34|7.4043
05:59:35|7.4043
05:59:37|7.404
05:59:37|7.404
05:59:38|7.404
05:59:40|7.404
05:59:40|7.404
05:59:42|7.404
05:59:43|7.404
05:59:44|7.404
05:59:46|7.4153
05:59:46|7.4153
05:59:47|7.4066
05:59:48|7.4066
05:59:49|7.4066
05:59:51|7.4066
05:59:51|7.4066
05:59:52|7.4066
05:59:54|7.4066
05:59:55|7.4066
05:59:55|7.4066
05:59:57|7.4067
05:59:58|7.4067
05:59:59|7.4067
05:59:59|7.4067
06:00:01|7.4067
06:00:02|7.407
06:00:03|7.4186
06:00:04|7.4186
06:00:05|7.4188
06:00:06|7.4067
06:00:07|7.4162
06:00:08|7.4162
06:00:09|7.4162
06:00:10|7.416
06:00:11|7.4254
06:00:12|7.4107
06:00:12|7.4202
06:00:13|7.4202
06:00:15|7.4162
06:00:15|7.4045
06:00:16|7.4053
06:00:18|7.4053
06:00:19|7.4186
06:00:19|7.4186
06:00:20|7.4083
06:00:22|7.4099
06:00:23|7.4208
06:00:24|7.4208
06:00:25|7.4208
06:00:26|7.4208
06:00:27|7.4131
06:00:28|7.4131
06:00:29|7.4131
06:00:30|7.4131
06:00:31|7.4131
06:00:32|7.4132
06:00:34|7.4206
06:00:35|7.4206
06:00:36|7.4206
06:00:37|7.414
06:00:38|7.414
06:00:39|7.414
06:00:40|7.414
06:00:42|7.414
06:00:42|7.4299
06:00:44|7.4299
06:00:45|7.4299
06:00:45|7.4299
06:00:46|7.4299
06:00:48|7.4185
06:00:49|7.43
06:00:50|7.42
06:00:51|7.42
06:00:52|7.4145
06:00:52|7.4293
06:00:54|7.4293
06:00:54|7.4293
06:00:55|7.4293
06:00:56|7.4209
06:00:58|7.4211
06:00:58|7.4299
06:00:59|7.4299
06:01:00|7.4298
06:01:01|7.4298
06:01:02|7.4217
06:01:03|7.4217
06:01:04|7.4217
06:01:06|7.4217
06:01:06|7.4309
06:01:07|7.424
06:01:08|7.424
06:01:10|7.4389
06:01:11|7.4281
06:01:11|7.4281
06:01:12|7.4304
06:01:13|7.4424
06:01:15|7.4368
06:01:16|7.442
06:01:17|7.45
06:01:17|7.4517
06:01:18|7.4745
06:01:19|7.4538
06:01:21|7.4538
06:01:21|7.4598
06:01:23|7.4505
06:01:24|7.4505
06:01:24|7.4543
06:01:25|7.4543
06:01:26|7.4649
06:01:28|7.4557
06:01:28|7.4523
06:01:29|7.4523
06:01:30|7.4523
06:01:31|7.4523
06:01:32|7.4534
06:01:33|7.4534
06:01:35|7.4619
06:01:36|7.4669
06:01:37|7.4556
06:01:39|7.456
06:01:40|7.456
06:01:41|7.4661
06:01:42|7.4661
06:01:42|7.4587
06:01:43|7.4587
06:01:45|7.4647
06:01:46|7.4598
06:01:46|7.4661
06:01:48|7.4566
06:01:49|7.4651
06:01:50|7.4651
06:01:51|7.4651
06:01:52|7.46
06:01:53|7.4568
06:01:54|7.4568
06:01:55|7.4568
06:01:56|7.4584
06:01:57|7.463
06:01:58|7.4583
06:01:59|7.4649
06:02:00|7.4649
06:02:01|7.4683
06:02:02|7.4683
06:02:04|7.4592
06:02:04|7.4592
06:02:05|7.4592
06:02:07|7.4592
06:02:07|7.4523
06:02:09|7.4523
06:02:10|7.45
06:02:11|7.4537
06:02:11|7.4522
06:02:12|7.4518
06:02:13|7.4518
06:02:15|7.4518
06:02:16|7.4518
06:02:17|7.4518
06:02:18|7.4498
06:02:19|7.4498
06:02:20|7.4498
06:02:21|7.4498
06:02:22|7.4498
06:02:23|7.4518
06:02:24|7.4518
06:02:25|7.4518
06:02:26|7.4518
06:02:27|7.4518
06:02:28|7.4562
06:02:29|7.4562
06:02:30|7.4562
06:02:31|7.4562
06:02:32|7.4562
06:02:33|7.4563
06:02:34|7.4563
06:02:36|7.4668
06:02:36|7.4668
06:02:37|7.4668
06:02:39|7.4366
06:02:40|7.4366
06:02:41|7.446
06:02:42|7.446
06:02:42|7.4389
06:02:44|7.4343
06:02:45|7.4343
06:02:45|7.4217
06:02:47|7.4217
06:02:48|7.3924
06:02:49|7.3924
06:02:50|7.3879
06:02:51|7.3995
06:02:52|7.3995
06:02:53|7.3831
06:02:54|7.3878
06:02:55|7.3878
06:02:56|7.3878
06:02:57|7.3877
06:02:58|7.3804
06:02:59|7.3804
06:03:00|7.3804
06:03:01|7.3804
06:03:02|7.3804
06:03:03|7.3804
06:03:04|7.3804
06:03:06|7.3804
06:03:06|7.3804
06:03:07|7.3804
06:03:08|7.387
06:03:09|7.3804
06:03:10|7.3804
06:03:11|7.3803
06:03:12|7.3803
06:03:13|7.3793
06:03:14|7.3803
06:03:15|7.3728
06:03:16|7.3728
06:03:17|7.3728
06:03:18|7.3727
06:03:19|7.3727
06:03:20|7.3804
06:03:21|7.3804
06:03:22|7.3804
06:03:23|7.3727
06:03:24|7.3727
06:03:25|7.3727
06:03:26|7.3821
06:03:27|7.3821
06:03:28|7.3728
06:03:29|7.3728
06:03:30|7.3728
06:03:31|7.3728
06:03:32|7.3973
06:03:33|7.3784
06:03:34|7.3735
06:03:36|7.3735
06:03:37|7.3735
06:03:37|7.3939
06:03:39|7.3751
06:03:41|7.3751
06:03:42|7.3875
06:03:43|7.3874
06:03:43|7.3777
06:03:44|7.3777
06:03:46|7.3777
06:03:46|7.3882
06:03:48|7.3882
06:03:49|7.3783
06:03:49|7.3783
06:03:51|7.3799
06:03:51|7.3545
06:03:53|7.3489
06:03:54|7.3497
06:03:55|7.3497
06:03:56|7.3497
06:03:56|7.3497
06:03:58|7.3488
06:03:59|7.349
06:03:59|7.349
06:04:01|7.349
06:04:01|7.3509
06:04:02|7.3494
06:04:04|7.3493
06:04:05|7.3493
06:04:06|7.3494
06:04:07|7.3494
06:04:08|7.3488
06:04:09|7.3488
06:04:10|7.3488
06:04:11|7.3537
06:04:12|7.3537
06:04:13|7.3655
06:04:13|7.3562
06:04:15|7.3562
06:04:16|7.3562
06:04:17|7.3699
06:04:18|7.3756
06:04:19|7.3619
06:04:20|7.3771
06:04:21|7.414
06:04:22|7.3946
06:04:23|7.3946
06:04:24|7.4042
06:04:25|7.4105
06:04:26|7.4047
06:04:26|7.4047
06:04:28|7.4047
06:04:29|7.4029
06:04:30|7.4029
06:04:31|7.3899
06:04:32|7.3899
06:04:33|7.3899
06:04:34|7.3944
06:04:35|7.4055
06:04:36|7.4052
06:04:38|7.4006
06:04:39|7.3988
06:04:40|7.4227
06:04:41|7.4227
06:04:42|7.4227
06:04:43|7.4092
06:04:44|7.4034
06:04:45|7.4034
06:04:47|7.4034
06:04:47|7.4034
06:04:48|7.4034
06:04:49|7.3892
06:04:50|7.4014
06:04:51|7.4014
06:04:52|7.4014
06:04:53|7.4014
06:04:54|7.3902
06:04:55|7.4014
06:04:56|7.4014
06:04:57|7.4014
06:04:58|7.4014
06:04:59|7.3946
06:05:00|7.3946
06:05:01|7.3946
06:05:02|7.3946
06:05:03|7.3946
06:05:04|7.4026
06:05:05|7.4026
06:05:06|7.4026
06:05:07|7.4026
06:05:08|7.4026
06:05:09|7.4
06:05:10|7.4
06:05:11|7.4
06:05:12|7.4
06:05:13|7.4
06:05:14|7.4076
06:05:15|7.4076
06:05:16|7.4076
06:05:17|7.4076
06:05:18|7.4076
06:05:19|7.4078
06:05:20|7.4078
06:05:21|7.4078
06:05:22|7.4078
06:05:23|7.4078
06:05:24|7.42
06:05:25|7.4078
06:05:27|7.4076
06:05:28|7.435
06:05:28|7.435
06:05:29|7.4156
06:05:30|7.4198
06:05:31|7.4308
06:05:32|7.4351
06:05:34|7.4351
06:05:35|7.4236
06:05:36|7.4364
06:05:36|7.44
06:05:38|7.44
06:05:39|7.4367
06:05:40|7.4367
06:05:42|7.4265
06:05:42|7.4399
06:05:44|7.44
06:05:45|7.46
06:05:46|7.4718
06:05:47|7.4736
06:05:48|7.4398
06:05:49|7.4628
06:05:49|7.4629
06:05:51|7.4627
06:05:51|7.4627
06:05:53|7.4627
06:05:53|7.475
06:05:55|7.4662
06:05:56|7.4662
06:05:57|7.4662
06:05:58|7.4679
06:05:59|7.4627
06:06:00|7.4796
06:06:01|7.4796
06:06:02|7.48
06:06:03|7.48
06:06:04|7.48
06:06:05|7.4819
06:06:06|7.4819
06:06:06|7.4819
06:06:08|7.4898
06:06:08|7.4864
06:06:10|7.4864
06:06:11|7.4864
06:06:12|7.4864
06:06:13|7.5039
06:06:14|7.5039
06:06:15|7.4941
06:06:16|7.4941
06:06:17|7.5106
06:06:18|7.5139
06:06:18|7.5139
06:06:20|7.5064
06:06:21|7.5064
06:06:21|7.5064
06:06:23|7.5178
06:06:23|7.52
06:06:25|7.5175
06:06:26|7.5175
06:06:26|7.5302
06:06:28|7.5302
06:06:28|7.5302
06:06:30|7.5295
06:06:31|7.5305
06:06:32|7.5305
06:06:32|7.5305
06:06:34|7.5305
06:06:35|7.5295
06:06:36|7.5295
06:06:37|7.5295
06:06:38|7.5295
06:06:39|7.5116
06:06:41|7.5033
06:06:42|7.5257
06:06:43|7.522
06:06:44|7.522
06:06:45|7.5148
06:06:46|7.5224
06:06:47|7.5224
06:06:48|7.4801
06:06:50|7.4983
06:06:50|7.4913
06:06:52|7.4562
06:06:53|7.4929
06:06:54|7.4929
06:06:55|7.4833
06:06:56|7.4679
06:06:57|7.4679
06:06:58|7.4679
06:06:58|7.4679
06:07:00|7.4679
06:07:01|7.4735
06:07:02|7.4735
06:07:03|7.4735
06:07:04|7.4735
06:07:05|7.4639
06:07:05|7.4679
06:07:07|7.4679
06:07:08|7.4679
06:07:09|7.4679
06:07:10|7.4814
06:07:11|7.4821
06:07:12|7.4852
06:07:13|7.4852
06:07:14|7.4852
06:07:15|7.4852
06:07:16|7.4864
06:07:17|7.4864
06:07:18|7.4838
06:07:19|7.499
06:07:20|7.499
06:07:21|7.486
06:07:22|7.4821
06:07:23|7.4795
06:07:24|7.4507
06:07:25|7.4725
06:07:26|7.4511
06:07:27|7.4717
06:07:28|7.479
06:07:29|7.479
06:07:30|7.479
06:07:31|7.4819
06:07:32|7.4819
06:07:33|7.5042
06:07:34|7.5042
06:07:35|7.5042
06:07:36|7.4949
06:07:37|7.5049
06:07:38|7.5049
06:07:39|7.5049
06:07:41|7.4959
06:07:42|7.4963
06:07:43|7.4963
06:07:44|7.4963
06:07:46|7.4861
06:07:46|7.4861
06:07:47|7.5031
06:07:48|7.4825
06:07:50|7.4943
06:07:51|7.4832
06:07:52|7.5
06:07:52|7.5
06:07:53|7.5
06:07:54|7.5
06:07:56|7.4842
06:07:57|7.4842
06:07:58|7.4842
06:07:59|7.4842
06:08:00|7.4892
06:08:01|7.4819
06:08:02|7.4827
06:08:03|7.4827
06:08:04|7.4827
06:08:05|7.4827
06:08:06|7.4782
06:08:08|7.4746
06:08:09|7.4746
06:08:09|7.4746
06:08:10|7.4688
06:08:11|7.4799
06:08:12|7.4799
06:08:13|7.4799
06:08:14|7.4799
06:08:15|7.4649
06:08:16|7.4649
06:08:17|7.4649
06:08:18|7.4649
06:08:19|7.4622
06:08:20|7.4624
06:08:21|7.4624
06:08:22|7.4621
06:08:23|7.4621
06:08:24|7.4729
06:08:25|7.4729
06:08:26|7.4609
06:08:27|7.4609
06:08:28|7.4587
06:08:29|7.4587
06:08:30|7.4587
06:08:31|7.4587
06:08:32|7.4587
06:08:33|7.4587
06:08:34|7.4587
06:08:35|7.4587
06:08:37|7.4587
06:08:37|7.4587
06:08:38|7.4587
06:08:39|7.4719
06:08:41|7.459
06:08:42|7.459
06:08:44|7.459
06:08:44|7.4763
06:08:46|7.4646
06:08:47|7.4646
06:08:48|7.4646
06:08:48|7.4646
06:08:50|7.4646
06:08:51|7.4699
06:08:52|7.4747
06:08:53|7.4699
06:08:54|7.4648
06:08:55|7.4648
06:08:56|7.4675
06:08:57|7.4675
06:08:58|7.4653
06:08:59|7.4653
06:09:00|7.459
06:09:01|7.4589
06:09:02|7.4624
06:09:03|7.4624
06:09:04|7.4624
06:09:05|7.4624
06:09:06|7.4607
06:09:07|7.4607
06:09:08|7.4607
06:09:09|7.4607
06:09:10|7.4607
06:09:11|7.4607
06:09:12|7.4607
06:09:13|7.4607
06:09:14|7.4607
06:09:15|7.4607
06:09:16|7.4589
06:09:17|7.4589
06:09:18|7.4589
06:09:19|7.4589
06:09:20|7.4679
06:09:21|7.4607
06:09:22|7.4607
06:09:23|7.4607
06:09:24|7.4607
06:09:25|7.4607
06:09:26|7.4607
06:09:27|7.4607
06:09:28|7.4679
06:09:29|7.4679
06:09:30|7.4679
06:09:31|7.4707
06:09:32|7.4822
06:09:33|7.4822
06:09:34|7.4851
06:09:35|7.4851
06:09:36|7.4924
06:09:37|7.4924
06:09:38|7.4924
06:09:39|7.485
06:09:40|7.485
06:09:41|7.4859
06:09:42|7.4923
06:09:44|7.5
06:09:45|7.5
06:09:46|7.5
06:09:47|7.5
06:09:48|7.5122
06:09:49|7.5122
06:09:50|7.5122
06:09:51|7.5122
06:09:52|7.5031
06:09:53|7.5
06:09:54|7.5002
06:09:54|7.5122
06:09:56|7.5122
06:09:57|7.5117
06:09:58|7.5117
06:09:59|7.5
06:10:00|7.5
06:10:01|7.482
06:10:02|7.482
06:10:03|7.482
06:10:04|7.4878
06:10:06|7.4878
06:10:06|7.4647
06:10:07|7.4647
06:10:08|7.4647
06:10:09|7.4647
06:10:10|7.4736
06:10:11|7.4592
06:10:12|7.4592
06:10:13|7.4592
06:10:14|7.4592
06:10:15|7.4592
06:10:16|7.4616
06:10:17|7.4616
06:10:18|7.4616
06:10:19|7.4616
06:10:20|7.4616
06:10:21|7.4603
06:10:22|7.4603
06:10:23|7.4603
06:10:24|7.4603
06:10:25|7.4587
06:10:26|7.4669
06:10:27|7.4669
06:10:28|7.4669
06:10:29|7.4869
06:10:30|7.4869
06:10:31|7.4861
06:10:32|7.4612
06:10:33|7.4612
06:10:34|7.4612
06:10:35|7.4855
06:10:36|7.4672
06:10:37|7.4672
06:10:38|7.4672
06:10:40|7.4672
06:10:40|7.4672
06:10:42|7.4678
06:10:43|7.4891
06:10:45|7.4683
06:10:46|7.4683
06:10:47|7.4687
06:10:49|7.4687
06:10:50|7.4687
06:10:51|7.4687
06:10:52|7.4674
06:10:53|7.4674
06:10:55|7.4674
06:10:55|7.4674
06:10:56|7.4674
06:10:57|7.4645
06:10:58|7.4587
06:10:59|7.4517
06:11:00|7.4517
06:11:01|7.4752
06:11:02|7.45
06:11:03|7.45
06:11:04|7.45
06:11:05|7.45
06:11:06|7.45
06:11:07|7.451
06:11:09|7.451
06:11:09|7.451
06:11:10|7.4503
06:11:11|7.4503
06:11:13|7.4503
06:11:14|7.4506
06:11:15|7.4478
06:11:15|7.4478
06:11:17|7.4478
06:11:17|7.4369
06:11:19|7.4369
06:11:20|7.4415
06:11:21|7.4301
06:11:22|7.4301
06:11:22|7.4302
06:11:23|7.4302
06:11:24|7.4582
06:11:25|7.4582
06:11:27|7.4582
06:11:27|7.4315
06:11:29|7.4315
06:11:30|7.4315
06:11:31|7.4302
06:11:32|7.4287
06:11:33|7.4287
06:11:34|7.4315
06:11:35|7.4315
06:11:36|7.4195
06:11:37|7.4198
06:11:38|7.4198
06:11:38|7.4398
06:11:40|7.4398
06:11:41|7.4398
06:11:42|7.4203
06:11:43|7.4203
06:11:45|7.4203
06:11:46|7.4203
06:11:47|7.4203
06:11:48|7.4203
06:11:49|7.4203
06:11:51|7.4206
06:11:52|7.4206
06:11:53|7.4206
06:11:53|7.4206
06:11:54|7.421
06:11:55|7.421
06:11:57|7.4198
06:11:58|7.4198
06:11:59|7.4198
06:12:00|7.4198
06:12:01|7.4195
06:12:01|7.4203
06:12:03|7.4161
06:12:03|7.4161
06:12:05|7.4161
06:12:06|7.4266
06:12:07|7.4159
06:12:08|7.4123
06:12:09|7.4123
06:12:09|7.4123
06:12:11|7.4123
06:12:11|7.4123
06:12:12|7.4061
06:12:14|7.4061
06:12:15|7.4061
06:12:17|7.4123
06:12:17|7.4056
06:12:19|7.4056
06:12:20|7.4123
06:12:20|7.4123
06:12:22|7.4154
06:12:23|7.4038
06:12:24|7.4038
06:12:25|7.4038
06:12:26|7.4038
06:12:27|7.4038
06:12:28|7.4038
06:12:29|7.4038
06:12:29|7.4153
06:12:30|7.416
06:12:32|7.4041
06:12:33|7.416
06:12:34|7.416
06:12:35|7.416
06:12:36|7.416
06:12:37|7.416
06:12:38|7.4045
06:12:40|7.4045
06:12:40|7.4024
06:12:41|7.4
06:12:42|7.3974
06:12:43|7.3983
06:12:45|7.3983
06:12:46|7.3983
06:12:48|7.3983
06:12:49|7.3909
06:12:49|7.3909
06:12:51|7.4
06:12:52|7.3894
06:12:53|7.3881
06:12:54|7.3881
06:12:56|7.3889
06:12:56|7.3889
06:12:57|7.3889
06:12:58|7.3882
06:13:00|7.3879
06:13:00|7.3879
06:13:02|7.3879
06:13:02|7.3801
06:13:03|7.388
06:13:04|7.3889
06:13:06|7.3889
06:13:07|7.3889
06:13:07|7.388
06:13:09|7.3963
06:13:09|7.3896
06:13:10|7.3896
06:13:12|7.3896
06:13:13|7.3927
06:13:14|7.3927
06:13:15|7.3927
06:13:16|7.3923
06:13:16|7.3923
06:13:18|7.3958
06:13:18|7.396
06:13:19|7.3989
06:13:20|7.3989
06:13:21|7.3919
06:13:23|7.3944
06:13:23|7.3919
06:13:24|7.3919
06:13:25|7.3919
06:13:26|7.3919
06:13:28|7.3927
06:13:28|7.3956
06:13:30|7.3956
06:13:31|7.3964
06:13:31|7.3964
06:13:33|7.3964
06:13:33|7.3952
06:13:34|7.4124
06:13:35|7.4124
06:13:37|7.3961
06:13:37|7.3919
06:13:39|7.3939
06:13:40|7.3939
06:13:41|7.388
06:13:42|7.388
06:13:43|7.3919
06:13:44|7.3919
06:13:45|7.388
06:13:46|7.388
06:13:47|7.388
06:13:49|7.3885
06:13:50|7.3885
06:13:51|7.3885
06:13:52|7.3885
06:13:53|7.3885
06:13:54|7.3903
06:13:55|7.3903
06:13:56|7.3903
06:13:57|7.3903
06:13:58|7.3903
06:13:59|7.3902
06:14:00|7.3902
06:14:01|7.3902
06:14:02|7.3902
06:14:03|7.3902
06:14:05|7.4022
06:14:06|7.4022
06:14:06|7.4022
06:14:07|7.388
06:14:08|7.39
06:14:09|7.39
06:14:10|7.39
06:14:11|7.39
06:14:12|7.39
06:14:14|7.3742
06:14:14|7.3742
06:14:15|7.3883
06:14:17|7.3885
06:14:17|7.3885
06:14:19|7.3747
06:14:20|7.3747
06:14:21|7.3743
06:14:22|7.3743
06:14:23|7.35
06:14:24|7.37
06:14:25|7.37
06:14:26|7.3614
06:14:27|7.3614
06:14:28|7.3614
06:14:29|7.3605
06:14:30|7.3605
06:14:31|7.3605
06:14:31|7.3605
06:14:33|7.3605
06:14:33|7.3453
06:14:35|7.3414
06:14:35|7.3332
06:14:37|7.3332
06:14:38|7.3213
06:14:39|7.3187
06:14:39|7.3186
06:14:41|7.3186
06:14:42|7.3186
06:14:42|7.3172
06:14:44|7.3157
06:14:44|7.3151
06:14:45|7.3186
06:14:47|7.3183
06:14:48|7.315
06:14:50|7.3185
06:14:51|7.3185
06:14:52|7.315
06:14:53|7.315
06:14:53|7.3006
06:14:55|7.3006
06:14:56|7.2616
06:14:57|7.3006
06:14:57|7.3138
06:14:59|7.2761
06:15:00|7.2761
06:15:01|7.2761
06:15:02|7.2981
06:15:03|7.2981
06:15:04|7.2816
06:15:05|7.2979
06:15:06|7.2981
06:15:07|7.315
06:15:08|7.315
06:15:09|7.2881
06:15:10|7.3127
06:15:11|7.3127
06:15:12|7.3127
06:15:13|7.3127
06:15:14|7.298
06:15:15|7.3151
06:15:16|7.3151
06:15:17|7.3208
06:15:18|7.3208
06:15:19|7.3159
06:15:21|7.3389
06:15:21|7.3389
06:15:22|7.3389
06:15:23|7.3389
06:15:25|7.35
06:15:26|7.35
06:15:27|7.35
06:15:28|7.3516
06:15:29|7.3516
06:15:30|7.3442
06:15:30|7.3442
06:15:32|7.3442
06:15:32|7.3442
06:15:34|7.3442
06:15:35|7.3442
06:15:36|7.3442
06:15:37|7.3442
06:15:38|7.3442
06:15:39|7.3442
06:15:40|7.3442
06:15:41|7.3499
06:15:42|7.3442
06:15:43|7.3439
06:15:44|7.3296
06:15:45|7.3325
06:15:46|7.3325
06:15:47|7.3325
06:15:49|7.3229
06:15:50|7.3162
06:15:51|7.3162
06:15:52|7.3162
06:15:54|7.3161
06:15:54|7.3165
06:15:56|7.3165
06:15:57|7.3165
06:15:58|7.3165
06:15:59|7.3165
06:15:59|7.3165
06:16:01|7.3165
06:16:02|7.3165
06:16:03|7.3165
06:16:04|7.3165
06:16:05|7.3304
06:16:06|7.3283
06:16:06|7.3283
06:16:08|7.3369
06:16:09|7.3256
06:16:09|7.3214
06:16:11|7.3214
06:16:12|7.3214
06:16:13|7.3165
06:16:14|7.3165
06:16:14|7.3165
06:16:16|7.3165
06:16:16|7.3165
06:16:18|7.3165
06:16:19|7.3165
06:16:20|7.3165
06:16:21|7.3173
06:16:22|7.3173
06:16:23|7.3173
06:16:23|7.3173
06:16:25|7.3165
06:16:26|7.3165
06:16:27|7.3165
06:16:28|7.3165
06:16:29|7.3173
06:16:29|7.3165
06:16:30|7.3165
06:16:32|7.3165
06:16:33|7.3165
06:16:34|7.3174
06:16:35|7.3165
06:16:36|7.3151
06:16:37|7.3151
06:16:38|7.3151
06:16:39|7.3159
06:16:40|7.298
06:16:41|7.298
06:16:42|7.298
06:16:43|7.3173
06:16:44|7.3174
06:16:44|7.303
06:16:45|7.303
06:16:46|7.303
06:16:48|7.3158
06:16:49|7.3158
06:16:51|7.3029
06:16:52|7.3158
06:16:53|7.3158
06:16:54|7.3158
06:16:55|7.2991
06:16:56|7.2991
06:16:58|7.3158
06:16:59|7.3158
06:16:59|7.3158
06:17:01|7.2962
06:17:02|7.2962
06:17:03|7.3009
06:17:04|7.3141
06:17:05|7.2896
06:17:06|7.2896
06:17:07|7.288
06:17:08|7.2889
06:17:09|7.2769
06:17:10|7.2702
06:17:11|7.27
06:17:12|7.3099
06:17:13|7.31
06:17:14|7.3058
06:17:15|7.3339
06:17:16|7.3388
06:17:17|7.3132
06:17:18|7.3132
06:17:19|7.3132
06:17:20|7.3066
06:17:21|7.334
06:17:22|7.34
06:17:23|7.3071
06:17:24|7.3071
06:17:25|7.3071
06:17:26|7.3064
06:17:27|7.3064
06:17:28|7.3064
06:17:28|7.296
06:17:29|7.3117
06:17:31|7.3306
06:17:31|7.3213
06:17:33|7.2835
06:17:34|7.2813
06:17:35|7.2823
06:17:36|7.2944
06:17:36|7.2997
06:17:38|7.2847
06:17:38|7.2848
06:17:40|7.2848
06:17:41|7.2815
06:17:42|7.2993
06:17:42|7.2993
06:17:44|7.2873
06:17:46|7.285
06:17:46|7.285
06:17:47|7.2998
06:17:48|7.2868
06:17:50|7.2827
06:17:51|7.2978
06:17:52|7.2978
06:17:53|7.2978
06:17:54|7.299
06:17:56|7.2851
06:17:56|7.2851
06:17:58|7.2851
06:17:59|7.2851
06:18:00|7.2959
06:18:01|7.2829
06:18:02|7.2829
06:18:03|7.2829
06:18:04|7.2829
06:18:05|7.2829
06:18:06|7.2885
06:18:07|7.2885
06:18:08|7.2885
06:18:09|7.2885
06:18:10|7.2885
06:18:11|7.2886
06:18:12|7.2887
06:18:13|7.2887
06:18:14|7.2887
06:18:15|7.2931
06:18:16|7.2887
06:18:17|7.2887
06:18:18|7.2887
06:18:19|7.2934
06:18:20|7.2934
06:18:21|7.2888
06:18:22|7.2887
06:18:23|7.2889
06:18:24|7.2889
06:18:25|7.2889
06:18:26|7.2793
06:18:27|7.2801
06:18:28|7.2801
06:18:29|7.2803
06:18:30|7.2803
06:18:31|7.2806
06:18:32|7.2806
06:18:33|7.2806
06:18:34|7.2806
06:18:36|7.2807
06:18:36|7.2807
06:18:37|7.2807
06:18:38|7.294
06:18:39|7.2816
06:18:40|7.2822
06:18:41|7.2822
06:18:42|7.2815
06:18:43|7.2815
06:18:44|7.2815
06:18:45|7.2828
06:18:46|7.2828
06:18:47|7.2828
06:18:48|7.2828
06:18:49|7.2828
06:18:51|7.2828
06:18:52|7.2915
06:18:53|7.2915
06:18:54|7.2828
06:18:55|7.292
06:18:56|7.2915
06:18:57|7.2915
06:18:58|7.2915
06:18:59|7.2915
06:19:00|7.2915
06:19:01|7.2917
06:19:02|7.2917
06:19:03|7.2917
06:19:04|7.2917
06:19:05|7.2917
06:19:06|7.2915
06:19:07|7.2915
06:19:08|7.2915
06:19:09|7.2915
06:19:10|7.2915
06:19:11|7.2834
06:19:12|7.2832
06:19:13|7.2835
06:19:14|7.2837
06:19:15|7.2837
06:19:16|7.2815
06:19:17|7.2838
06:19:18|7.2838
06:19:19|7.2816
06:19:20|7.2827
06:19:22|7.2827
06:19:23|7.2827
06:19:23|7.2827
06:19:25|7.283
06:19:25|7.29
06:19:27|7.2807
06:19:28|7.2807
06:19:28|7.2807
06:19:30|7.2807
06:19:30|7.2806
06:19:31|7.2809
06:19:33|7.2809
06:19:33|7.2809
06:19:35|7.2809
06:19:36|7.2809
06:19:36|7.2808
06:19:37|7.2808
06:19:38|7.2808
06:19:39|7.2778
06:19:41|7.2778
06:19:41|7.2716
06:19:43|7.2808
06:19:43|7.2808
06:19:44|7.2808
06:19:45|7.2808
06:19:46|7.2782
06:19:47|7.2782
06:19:48|7.2782
06:19:50|7.2782
06:19:50|7.2782
06:19:52|7.2782
06:19:53|7.2782
06:19:55|7.2782
06:19:56|7.2782
06:19:57|7.2716
06:19:57|7.2716
06:19:59|7.2716
06:20:00|7.2716
06:20:00|7.2782
06:20:02|7.2718
06:20:03|7.2718
06:20:04|7.2718
06:20:05|7.2718
06:20:06|7.2718
06:20:07|7.2718
06:20:08|7.2718
06:20:09|7.2718
06:20:10|7.2718
06:20:11|7.2717
06:20:12|7.2717
06:20:13|7.2717
06:20:14|7.2717
06:20:15|7.2717
06:20:16|7.2717
06:20:18|7.271
06:20:18|7.2716
06:20:19|7.2651
06:20:20|7.2714
06:20:21|7.2596
06:20:22|7.2596
06:20:23|7.2596
06:20:24|7.2596
06:20:25|7.2684
06:20:26|7.2607
06:20:27|7.2607
06:20:28|7.2607
06:20:29|7.2716
06:20:30|7.2716
06:20:31|7.2609
06:20:32|7.2609
06:20:33|7.2609
06:20:34|7.2609
06:20:36|7.2609
06:20:36|7.2595
06:20:37|7.2595
06:20:38|7.2703
06:20:39|7.2613
06:20:40|7.2782
06:20:41|7.2724
06:20:42|7.2821
06:20:43|7.2821
06:20:44|7.2821
06:20:45|7.2821
06:20:46|7.2817
06:20:47|7.2823
06:20:48|7.2823
06:20:49|7.2823
06:20:50|7.2823
06:20:51|7.2823
06:20:53|7.2723
06:20:54|7.2723
06:20:55|7.2723
06:20:56|7.2722
06:20:57|7.2722
06:20:59|7.2921
06:21:00|7.2921
06:21:00|7.2921
06:21:01|7.2723
06:21:02|7.2723
06:21:04|7.2723
06:21:05|7.2809
06:21:05|7.2809
06:21:06|7.2802
06:21:08|7.2802
06:21:09|7.2802
06:21:09|7.2854
06:21:10|7.2854
06:21:12|7.273
06:21:13|7.2863
06:21:14|7.2863
06:21:15|7.3032
06:21:16|7.2932
06:21:17|7.2952
06:21:18|7.2952
06:21:19|7.2952
06:21:20|7.2952
06:21:21|7.2952
06:21:22|7.295
06:21:23|7.295
06:21:24|7.295
06:21:25|7.3072
06:21:26|7.3
06:21:27|7.299
06:21:28|7.299
06:21:29|7.3072
06:21:30|7.3087
06:21:31|7.3087
06:21:32|7.2972
06:21:33|7.2972
06:21:34|7.2972
06:21:35|7.2972
06:21:36|7.2972
06:21:37|7.2975
06:21:38|7.2975
06:21:39|7.3125
06:21:40|7.3125
06:21:41|7.3125
06:21:42|7.2992
06:21:43|7.2992
06:21:44|7.2992
06:21:45|7.2992
06:21:46|7.2992
06:21:47|7.2992
06:21:48|7.2989
06:21:49|7.3014
06:21:50|7.3014
06:21:51|7.3117
06:21:52|7.3132
06:21:53|7.3129
06:21:55|7.3159
06:21:56|7.3181
06:21:57|7.3204
06:21:58|7.3204
06:21:59|7.3208
06:22:01|7.3208
06:22:01|7.3278
06:22:02|7.3142
06:22:03|7.3271
06:22:04|7.3271
06:22:05|7.3271
06:22:06|7.327
06:22:07|7.327
06:22:08|7.3257
06:22:09|7.327
06:22:10|7.3155
06:22:11|7.3155
06:22:12|7.3159
06:22:13|7.3281
06:22:14|7.3281
06:22:15|7.3281
06:22:16|7.3175
06:22:17|7.3166
06:22:18|7.3166
06:22:19|7.3282
06:22:20|7.3282
06:22:21|7.3282
06:22:23|7.3278
06:22:23|7.3278
06:22:24|7.3278
06:22:25|7.3278
06:22:26|7.3278
06:22:27|7.3278
06:22:28|7.3278
06:22:29|7.3278
06:22:30|7.3278
06:22:31|7.3278
06:22:32|7.3278
06:22:33|7.3278
06:22:34|7.334
06:22:35|7.334
06:22:36|7.334
06:22:37|7.334
06:22:38|7.3278
06:22:39|7.3347
06:22:40|7.3347
06:22:41|7.3382
06:22:42|7.3278
06:22:43|7.3278
06:22:44|7.3381
06:22:45|7.3375
06:22:46|7.3375
06:22:47|7.3371
06:22:48|7.3278
06:22:49|7.3278
06:22:50|7.3278
06:22:51|7.3281
06:22:52|7.3281
06:22:53|7.3281
06:22:55|7.3278
06:22:56|7.3278
06:22:57|7.3213
06:22:59|7.3212
06:23:00|7.3212
06:23:01|7.3212
06:23:03|7.3263
06:23:03|7.3212
06:23:05|7.3212
06:23:06|7.3212
06:23:07|7.3212
06:23:07|7.3212
06:23:09|7.3213
06:23:09|7.3213
06:23:10|7.3213
06:23:11|7.3327
06:23:13|7.3327
06:23:13|7.3327
06:23:15|7.3327
06:23:16|7.3263
06:23:17|7.3278
06:23:18|7.3231
06:23:19|7.3231
06:23:20|7.3231
06:23:21|7.334
06:23:22|7.334
06:23:23|7.3251
06:23:24|7.3251
06:23:25|7.3251
06:23:26|7.3217
06:23:27|7.3217
06:23:28|7.3258
06:23:29|7.3258
06:23:31|7.3258
06:23:31|7.3259
06:23:32|7.3259
06:23:33|7.3217
06:23:34|7.3217
06:23:35|7.3305
06:23:36|7.3305
06:23:37|7.3305
06:23:38|7.3214
06:23:39|7.3214
06:23:40|7.3214
06:23:41|7.3214
06:23:42|7.3308
06:23:43|7.3263
06:23:44|7.3263
06:23:45|7.3325
06:23:46|7.3325
06:23:47|7.3263
06:23:48|7.3281
06:23:49|7.3281
06:23:50|7.3281
06:23:51|7.3281
06:23:52|7.3281
06:23:53|7.3281
06:23:54|7.3281
06:23:56|7.3281
06:23:57|7.3281
06:23:58|7.3281
06:23:59|7.3281
06:24:00|7.3281
06:24:02|7.3281
06:24:02|7.3281
06:24:04|7.3281
06:24:05|7.3281
06:24:06|7.3281
06:24:08|7.3281
06:24:09|7.3281
06:24:09|7.3281
06:24:10|7.3285
06:24:12|7.3285
06:24:12|7.3285
06:24:14|7.3285
06:24:14|7.3285
06:24:16|7.3285
06:24:16|7.3285
06:24:17|7.3285
06:24:18|7.3334
06:24:19|7.3334
06:24:21|7.3285
06:24:22|7.3285
06:24:23|7.3285
06:24:23|7.3285
06:24:25|7.3285
06:24:26|7.3285
06:24:26|7.334
06:24:27|7.334
06:24:28|7.3285
06:24:29|7.3285
06:24:30|7.3349
06:24:31|7.334
06:24:33|7.3377
06:24:34|7.3285
06:24:34|7.3285
06:24:36|7.3285
06:24:36|7.3285
06:24:38|7.3285
06:24:39|7.3376
06:24:40|7.339
06:24:41|7.339
06:24:42|7.339
06:24:43|7.339
06:24:44|7.3091
06:24:45|7.2921
06:24:46|7.2921
06:24:47|7.2921
06:24:48|7.2942
06:24:49|7.2832
06:24:50|7.2832
06:24:51|7.2832
06:24:51|7.2875
06:24:52|7.2875
06:24:54|7.2793
06:24:55|7.2785
06:24:56|7.2785
06:24:57|7.2718
06:24:58|7.2735
06:24:59|7.27
06:25:01|7.2763
06:25:01|7.2763
06:25:03|7.2656
06:25:03|7.2656
06:25:05|7.2528
06:25:05|7.2528
06:25:07|7.2528
06:25:08|7.2528
06:25:09|7.2529
06:25:10|7.2603
06:25:11|7.2533
06:25:12|7.2533
06:25:13|7.2603
06:25:14|7.2518
06:25:15|7.2533
06:25:16|7.2521
06:25:17|7.2362
06:25:18|7.2504
06:25:19|7.2516
06:25:20|7.2458
06:25:21|7.2352
06:25:22|7.2352
06:25:23|7.2352
06:25:24|7.2286
06:25:25|7.2286
06:25:26|7.2286
06:25:27|7.2021
06:25:28|7.2021
06:25:29|7.2142
06:25:30|7.2142
06:25:31|7.2142
06:25:32|7.2142
06:25:33|7.2246
06:25:34|7.2022
06:25:35|7.2022
06:25:36|7.2025
06:25:37|7.2025
06:25:38|7.2224
06:25:39|7.2042
06:25:40|7.2274
06:25:41|7.2274
06:25:42|7.2133
06:25:43|7.2133
06:25:44|7.2219
06:25:45|7.2219
06:25:46|7.2219
06:25:47|7.222
06:25:48|7.2284
06:25:49|7.2195
06:25:50|7.2195
06:25:51|7.2195
06:25:52|7.2195
06:25:53|7.2195
06:25:54|7.2195
06:25:55|7.2195
06:25:56|7.2198
06:25:57|7.2198
06:25:59|7.2198
06:26:00|7.2225
06:26:01|7.2261
06:26:02|7.2327
06:26:03|7.2328
06:26:04|7.2328
06:26:06|7.2381
06:26:06|7.2392
06:26:07|7.2398
06:26:09|7.2398
06:26:10|7.2425
06:26:11|7.2425
06:26:12|7.2425
06:26:13|7.2425
06:26:13|7.2425
06:26:15|7.2412
06:26:17|7.2412
06:26:17|7.2412
06:26:18|7.2413
06:26:19|7.2412
06:26:20|7.2412
06:26:21|7.2412
06:26:22|7.2412
06:26:23|7.2412
06:26:24|7.2412
06:26:25|7.2412
06:26:26|7.2412
06:26:27|7.2421
06:26:28|7.2202
06:26:29|7.2352
06:26:30|7.2343
06:26:31|7.2323
06:26:32|7.2316
06:26:33|7.2323
06:26:34|7.2375
06:26:35|7.2351
06:26:36|7.2361
06:26:37|7.2359
06:26:38|7.241
06:26:39|7.241
06:26:40|7.241
06:26:41|7.2408
06:26:42|7.2406
06:26:43|7.2275
06:26:44|7.24
06:26:45|7.2387
06:26:46|7.2382
06:26:47|7.2367
06:26:48|7.2367
06:26:49|7.2367
06:26:50|7.2352
06:26:51|7.2351
06:26:52|7.2351
06:26:53|7.2351
06:26:54|7.2351
06:26:56|7.2347
06:26:56|7.2347
06:26:57|7.2347
06:26:59|7.2346
06:27:00|7.2208
06:27:02|7.2208
06:27:02|7.2321
06:27:04|7.2208
06:27:04|7.2239
06:27:06|7.2239
06:27:07|7.2251
06:27:07|7.2251
06:27:08|7.2251
06:27:09|7.2211
06:27:11|7.2211
06:27:12|7.2211
06:27:13|7.2211
06:27:14|7.2211
06:27:14|7.2209
06:27:16|7.2209
06:27:17|7.2209
06:27:18|7.2151
06:27:19|7.2162
06:27:20|7.21
06:27:21|7.21
06:27:22|7.2036
06:27:23|7.2036
06:27:24|7.21
06:27:25|7.2036
06:27:26|7.2036
06:27:27|7.2036
06:27:28|7.2025
06:27:29|7.2024
06:27:30|7.2
06:27:31|7.2
06:27:32|7.2
06:27:33|7.1999
06:27:34|7.1999
06:27:36|7.1932
06:27:36|7.1932
06:27:38|7.1932
06:27:38|7.1932
06:27:39|7.1932
06:27:40|7.1982
06:27:42|7.1982
06:27:43|7.1934
06:27:44|7.1934
06:27:44|7.1969
06:27:46|7.189
06:27:46|7.1889
06:27:48|7.1889
06:27:48|7.1889
06:27:49|7.1889
06:27:50|7.1788
06:27:52|7.1788
06:27:53|7.1775
06:27:53|7.17
06:27:54|7.17
06:27:56|7.1604
06:27:56|7.1604
06:27:58|7.16
06:27:59|7.16
06:28:00|7.1441
06:28:01|7.1529
06:28:02|7.1529
06:28:03|7.1529
06:28:04|7.1529
06:28:05|7.1403
06:28:06|7.1342
06:28:07|7.1403
06:28:08|7.1402
06:28:09|7.1402
06:28:10|7.1402
06:28:11|7.1347
06:28:12|7.1347
06:28:13|7.1347
06:28:14|7.1341
06:28:15|7.1289
06:28:16|7.1289
06:28:17|7.1344
06:28:18|7.1344
06:28:19|7.1344
06:28:20|7.1344
06:28:21|7.1289
06:28:22|7.1289
06:28:23|7.1276
06:28:24|7.1214
06:28:25|7.1214
06:28:26|7.1215
06:28:27|7.1153
06:28:28|7.1258
06:28:29|7.1254
06:28:30|7.1137
06:28:31|7.1153
06:28:32|7.1197
06:28:33|7.1197
06:28:34|7.1131
06:28:36|7.1194
06:28:37|7.1191
06:28:38|7.1134
06:28:38|7.1138
06:28:39|7.1138
06:28:40|7.1134
06:28:41|7.1136
06:28:43|7.1136
06:28:43|7.1137
06:28:45|7.1138
06:28:45|7.1123
06:28:46|7.1123
06:28:48|7.1115
06:28:48|7.1131
06:28:49|7.1115
06:28:51|7.1115
06:28:51|7.1136
06:28:52|7.1136
06:28:53|7.1204
06:28:54|7.1135
06:28:55|7.1133
06:28:56|7.1134
06:28:58|7.1134
06:28:58|7.1133
06:29:00|7.1241
06:29:01|7.1115
06:29:02|7.1115
06:29:03|7.1115
06:29:04|7.1115
06:29:06|7.1115
06:29:07|7.1115
06:29:08|7.1115
06:29:09|7.1115
06:29:09|7.1116
06:29:10|7.1136
06:29:12|7.1136
06:29:13|7.1136
06:29:14|7.1137
06:29:15|7.1137
06:29:16|7.1135
06:29:17|7.114
06:29:18|7.1135
06:29:19|7.1186
06:29:20|7.1186
06:29:21|7.114
06:29:22|7.1119
06:29:23|7.112
06:29:24|7.112
06:29:25|7.112
06:29:26|7.1136
06:29:27|7.1136
06:29:28|7.1115
06:29:29|7.1135
06:29:30|7.1135
06:29:31|7.1116
06:29:32|7.11
06:29:33|7.1066
06:29:35|7.1066
06:29:35|7.08
06:29:36|7.0743
06:29:37|7.0743
06:29:38|7.0743
06:29:39|7.0901
06:29:40|7.0759
06:29:41|7.086
06:29:42|7.084
06:29:43|7.084
06:29:44|7.084
06:29:46|7.0742
06:29:46|7.0783
06:29:47|7.0742
06:29:48|7.0804
06:29:49|7.0804
06:29:50|7.0742
06:29:51|7.0742
06:29:52|7.0742
06:29:53|7.0742
06:29:54|7.0829
06:29:55|7.0829
06:29:57|7.0798
06:29:57|7.0798
06:29:59|7.0798
06:30:00|7.07
06:30:01|7.0693
06:30:02|7.0689
06:30:03|7.0689
06:30:04|7.0689
06:30:06|7.07
06:30:07|7.0689
06:30:07|7.0545
06:30:09|7.0545
06:30:09|7.0545
06:30:11|7.0639
06:30:12|7.0518
06:30:12|7.0627
06:30:13|7.0652
06:30:14|7.0652
06:30:16|7.0517
06:30:16|7.0517
06:30:17|7.063
06:30:19|7.0636
06:30:19|7.0544
06:30:21|7.0544
06:30:21|7.0518
06:30:23|7.0627
06:30:24|7.0523
06:30:24|7.0517
06:30:26|7.0523
06:30:26|7.0585
06:30:28|7.0519
06:30:29|7.052
06:30:29|7.0499
06:30:31|7.0295
06:30:31|7.0468
06:30:33|7.0487
06:30:34|7.0469
06:30:35|7.0469
06:30:36|7.0465
06:30:37|7.0286
06:30:38|7.0462
06:30:39|7.0432
06:30:40|7.0297
06:30:41|7.0461
06:30:42|7.0312
06:30:43|7.0312
06:30:44|7.0439
06:30:45|7.0316
06:30:45|7.0317
06:30:47|7.0317
06:30:48|7.0317
06:30:49|7.0317
06:30:50|7.0318
06:30:51|7.0318
06:30:52|7.0386
06:30:53|7.029
06:30:54|7.0316
06:30:55|7.0283
06:30:56|7.0283
06:30:57|7.0194
06:30:58|7.0317
06:30:59|7.0317
06:31:00|7.0168
06:31:01|7.0129
06:31:02|7.0124
06:31:04|7.01
06:31:05|7.0153
06:31:06|7.0077
06:31:07|7.0077
06:31:08|7.01
06:31:09|7.01
06:31:10|7.0052
06:31:11|7.01
06:31:11|7.01
06:31:13|7.0052
06:31:13|7.
06:31:15|7.01
06:31:16|7.0099
06:31:17|7.0006
06:31:18|7.01
06:31:19|7.0008
06:31:20|7.0008
06:31:21|7.0099
06:31:22|7.0011
06:31:23|7.005
06:31:24|7.005
06:31:25|7.005
06:31:26|7.0099
06:31:27|7.02
06:31:28|7.02
06:31:29|7.0154
06:31:30|7.0155
06:31:31|7.0003
06:31:32|7.0098
06:31:33|7.0004
06:31:34|7.0007
06:31:35|7.
06:31:36|7.0188
06:31:37|7.0013
06:31:38|7.0195
06:31:39|7.0195
06:31:40|7.0023
06:31:41|7.0142
06:31:42|7.0001
06:31:43|7.0001
06:31:44|7.
06:31:45|7.
06:31:46|7.0003
06:31:47|7.
06:31:48|6.9999
06:31:49|6.9998
06:31:50|6.9998
06:31:51|6.9885
06:31:52|6.9887
06:31:53|6.9983
06:31:54|6.9885
06:31:55|6.9985
06:31:56|6.9801
06:31:57|6.9817
06:31:58|6.9963
06:31:59|6.9977
06:32:00|6.9838
06:32:01|6.9974
06:32:02|6.9843
06:32:03|6.9979
06:32:05|6.986
06:32:05|7.0008
06:32:07|6.9821
06:32:08|7.001
06:32:09|6.9886
06:32:10|6.9886
06:32:11|6.9907
06:32:12|7.0117
06:32:13|7.0038
06:32:15|7.0225
06:32:16|7.0251
06:32:17|7.
06:32:17|7.0035
06:32:18|7.0276
06:32:19|7.0211
06:32:20|7.0188
06:32:21|7.0188
06:32:22|7.0058
06:32:24|6.9449
06:32:24|7.0051
06:32:25|6.9941
06:32:27|6.995
06:32:27|6.9859
06:32:29|6.9989
06:32:30|6.9976
06:32:31|6.9976
06:32:31|7.0012
06:32:32|6.9951
06:32:33|7.0069
06:32:34|7.0069
06:32:36|7.0069
06:32:36|7.0069
06:32:38|7.0009
06:32:38|7.0005
06:32:39|7.0005
06:32:40|7.0005
06:32:42|7.0005
06:32:43|7.0002
06:32:44|7.0081
06:32:45|7.0081
06:32:46|7.0003
06:32:47|7.0005
06:32:48|7.01
06:32:49|7.0103
06:32:50|7.0103
06:32:51|7.0106
06:32:52|7.0163
06:32:52|7.0106
06:32:53|7.0106
06:32:55|7.0246
06:32:56|7.0108
06:32:57|7.0273
06:32:58|7.0146
06:32:59|7.0146
06:33:00|7.0178
06:33:00|7.0126
06:33:02|6.9941
06:33:02|6.9774
06:33:04|6.9841
06:33:05|6.9836
06:33:07|6.9836
06:33:08|6.9908
06:33:09|6.9989
06:33:09|6.9989
06:33:10|6.9989
06:33:12|6.9989
06:33:13|7.
06:33:14|7.
06:33:15|6.9919
06:33:16|6.9919
06:33:16|6.9919
06:33:18|6.9951
06:33:19|6.9951
06:33:19|6.9924
06:33:21|6.9924
06:33:21|6.9989
06:33:22|6.9925
06:33:23|6.9951
06:33:25|6.9925
06:33:26|6.9925
06:33:27|6.9925
06:33:27|6.9923
06:33:28|6.9961
06:33:30|6.9961
06:33:31|7.0041
06:33:31|7.0041
06:33:32|7.0298
06:33:33|7.0281
06:33:34|7.0372
06:33:35|7.0378
06:33:37|7.0372
06:33:38|7.0372
06:33:38|7.0372
06:33:39|7.0372
06:33:41|7.0372
06:33:42|7.0372
06:33:42|7.0372
06:33:44|7.0372
06:33:45|7.0372
06:33:45|7.0372
06:33:47|7.0327
06:33:48|7.0277
06:33:48|7.0276
06:33:50|7.0474
06:33:51|7.0507
06:33:51|7.0507
06:33:53|7.0508
06:33:54|7.0508
06:33:55|7.0524
06:33:56|7.0524
06:33:57|7.0524
06:33:57|7.0524
06:33:59|7.0524
06:33:59|7.06
06:34:01|7.06
06:34:02|7.0653
06:34:03|7.0541
06:34:04|7.0541
06:34:04|7.0656
06:34:06|7.0658
06:34:08|7.0604
06:34:08|7.0822
06:34:09|7.0945
06:34:10|7.0375
06:34:11|7.0673
06:34:12|7.068
06:34:13|7.0859
06:34:15|7.0896
06:34:15|7.09
06:34:16|7.09
06:34:17|7.09
06:34:18|7.0909
06:34:19|7.0909
06:34:20|7.0916
06:34:21|7.0916
06:34:22|7.0916
06:34:24|7.0794
06:34:24|7.0909
06:34:26|7.0909
06:34:27|7.0734
06:34:28|7.0756
06:34:29|7.0756
06:34:30|7.0832
06:34:31|7.0832
06:34:32|7.0756
06:34:33|7.0744
06:34:34|7.0747
06:34:35|7.0747
06:34:36|7.091
06:34:37|7.091
06:34:38|7.0788
06:34:39|7.0897
06:34:40|7.0897
06:34:42|7.0897
06:34:42|7.087
06:34:43|7.0839
06:34:44|7.0482
06:34:45|7.09
06:34:46|7.0864
06:34:48|7.0864
06:34:48|7.0918
06:34:49|7.09
06:34:50|7.09
06:34:52|7.0871
06:34:52|7.0871
06:34:53|7.0875
06:34:54|7.0875
06:34:56|7.09
06:34:57|7.09
06:34:57|7.09
06:34:59|7.0875
06:34:59|7.0875
06:35:00|7.0875
06:35:01|7.0875
06:35:02|7.0875
06:35:03|7.0875
06:35:04|7.0875
06:35:06|7.0875
06:35:07|7.087
06:35:08|7.0782
06:35:09|7.0781
06:35:10|7.1139
06:35:11|7.0821
06:35:12|7.0866
06:35:13|7.0866
06:35:14|7.0919
06:35:15|7.0919
06:35:16|7.1042
06:35:17|7.1074
06:35:18|7.107
06:35:19|7.1066
06:35:20|7.1066
06:35:21|7.1062
06:35:22|7.1073
06:35:23|7.1072
06:35:24|7.1072
06:35:25|7.1062
06:35:26|7.1071
06:35:27|7.1074
06:35:28|7.1074
06:35:29|7.1001
06:35:30|7.1073
06:35:31|7.1073
06:35:32|7.1074
06:35:33|7.1074
06:35:34|7.1073
06:35:35|7.1074
06:35:36|7.1074
06:35:37|7.1004
06:35:38|7.1074
06:35:39|7.1074
06:35:40|7.1073
06:35:41|7.1074
06:35:42|7.1074
06:35:43|7.1074
06:35:44|7.1074
06:35:45|7.1124
06:35:46|7.1114
06:35:47|7.1098
06:35:48|7.1067
06:35:49|7.0931
06:35:50|7.0891
06:35:51|7.0988
06:35:52|7.0988
06:35:53|7.0972
06:35:54|7.0689
06:35:55|7.0717
06:35:56|7.0987
06:35:57|7.0778
06:35:58|7.0778
06:35:59|7.078
06:36:00|7.0782
06:36:01|7.0782
06:36:02|7.0977
06:36:03|7.0977
06:36:04|7.0917
06:36:05|7.0904
06:36:06|7.0712
06:36:07|7.0712
06:36:09|7.0772
06:36:09|7.0596
06:36:10|7.0596
06:36:11|7.0777
06:36:12|7.0772
06:36:14|7.0977
06:36:14|7.1195
06:36:16|7.1128
06:36:16|7.1077
06:36:18|7.1532
06:36:18|7.1532
06:36:19|7.1251
06:36:21|7.1251
06:36:21|7.1421
06:36:22|7.1421
06:36:23|7.142
06:36:25|7.13
06:36:25|7.13
06:36:27|7.142
06:36:28|7.142
06:36:28|7.1312
06:36:29|7.1255
06:36:30|7.1255
06:36:31|7.1098
06:36:32|7.1098
06:36:34|7.1098
06:36:34|7.1098
06:36:35|7.1098
06:36:37|7.1188
06:36:37|7.1128
06:36:38|7.1191
06:36:40|7.1116
06:36:41|7.1093
06:36:42|7.142
06:36:43|7.142
06:36:44|7.1234
06:36:45|7.1234
06:36:46|7.1414
06:36:47|7.1414
06:36:48|7.1285
06:36:49|7.129
06:36:50|7.129
06:36:51|7.1329
06:36:52|7.1329
06:36:53|7.1329
06:36:54|7.1292
06:36:55|7.1292
06:36:56|7.1292
06:36:57|7.1292
06:36:58|7.1292
06:36:59|7.1293
06:37:00|7.1368
06:37:01|7.1293
06:37:02|7.1293
06:37:03|7.1293
06:37:04|7.1238
06:37:05|7.1238
06:37:06|7.1315
06:37:07|7.1315
06:37:08|7.1315
06:37:10|7.13
06:37:11|7.13
06:37:12|7.13
06:37:13|7.13
06:37:14|7.1275
06:37:15|7.1239
06:37:16|7.1239
06:37:17|7.1239
06:37:19|7.1239
06:37:20|7.1108
06:37:20|7.1108
06:37:21|7.1108
06:37:22|7.1108
06:37:24|7.1108
06:37:24|7.1108
06:37:26|7.1195
06:37:27|7.1195
06:37:27|7.1195
06:37:29|7.1187
06:37:30|7.1222
06:37:30|7.1222
06:37:31|7.1222
06:37:33|7.1222
06:37:34|7.1222
06:37:35|7.1222
06:37:35|7.1222
06:37:36|7.1275
06:37:37|7.1292
06:37:38|7.1292
06:37:39|7.1208
06:37:40|7.1208
06:37:41|7.1209
06:37:42|7.1209
06:37:44|7.1209
06:37:45|7.1173
06:37:46|7.1173
06:37:47|7.1173
06:37:48|7.1209
06:37:48|7.1209
06:37:49|7.1173
06:37:51|7.1173
06:37:52|7.1173
06:37:53|7.1039
06:37:54|7.1163
06:37:55|7.1122
06:37:56|7.1122
06:37:56|7.1089
06:37:58|7.1089
06:37:58|7.1089
06:38:00|7.1004
06:38:00|7.1004
06:38:01|7.1111
06:38:02|7.1111
06:38:03|7.0977
06:38:04|7.1028
06:38:05|7.1073
06:38:07|7.1042
06:38:08|7.1032
06:38:08|7.1029
06:38:10|7.1034
06:38:11|7.1141
06:38:13|7.1141
06:38:14|7.1208
06:38:15|7.105
06:38:16|7.134
06:38:17|7.1029
06:38:18|7.1029
06:38:19|7.1029
06:38:20|7.1229
06:38:21|7.1229
06:38:22|7.111
06:38:23|7.111
06:38:24|7.1033
06:38:25|7.1057
06:38:26|7.1057
06:38:27|7.1057
06:38:28|7.1094
06:38:29|7.1094
06:38:30|7.1144
06:38:31|7.1126
06:38:32|7.1198
06:38:33|7.1198
06:38:34|7.1198
06:38:35|7.1074
06:38:36|7.1004
06:38:37|7.1039
06:38:38|7.1191
06:38:39|7.1188
06:38:40|7.1189
06:38:41|7.1077
06:38:42|7.1126
06:38:43|7.11
06:38:44|7.11
06:38:45|7.1087
06:38:46|7.1179
06:38:47|7.1192
06:38:48|7.1208
06:38:49|7.1208
06:38:50|7.1182
06:38:51|7.1193
06:38:52|7.1193
06:38:53|7.1185
06:38:54|7.134
06:38:55|7.124
06:38:56|7.1184
06:38:57|7.1379
06:38:58|7.1378
06:38:59|7.1378
06:39:00|7.1499
06:39:01|7.1499
06:39:02|7.1499
06:39:03|7.1499
06:39:04|7.1445
06:39:05|7.1447
06:39:06|7.1447
06:39:07|7.1447
06:39:08|7.1447
06:39:09|7.1526
06:39:10|7.1452
06:39:12|7.1452
06:39:13|7.1532
06:39:14|7.1465
06:39:15|7.1482
06:39:16|7.16
06:39:17|7.16
06:39:18|7.16
06:39:19|7.16
06:39:20|7.1497
06:39:21|7.1464
06:39:22|7.1472
06:39:23|7.1472
06:39:24|7.1568
06:39:25|7.1463
06:39:26|7.1463
06:39:27|7.1466
06:39:28|7.1599
06:39:29|7.1553
06:39:30|7.1488
06:39:31|7.1488
06:39:32|7.1781
06:39:33|7.1901
06:39:34|7.1902
06:39:35|7.17
06:39:36|7.1735
06:39:37|7.1794
06:39:38|7.176
06:39:39|7.1799
06:39:40|7.183
06:39:41|7.1836
06:39:42|7.1871
06:39:43|7.1907
06:39:44|7.184
06:39:45|7.1841
06:39:46|7.194
06:39:47|7.1945
06:39:48|7.1945
06:39:49|7.2012
06:39:51|7.2006
06:39:51|7.2006
06:39:52|7.2006
06:39:53|7.2008
06:39:54|7.2277
06:39:55|7.2065
06:39:56|7.2123
06:39:57|7.2067
06:39:58|7.2067
06:39:59|7.2067
06:40:00|7.2077
06:40:01|7.2068
06:40:02|7.2068
06:40:03|7.2278
06:40:04|7.2278
06:40:05|7.213
06:40:06|7.213
06:40:07|7.2232
06:40:08|7.2156
06:40:09|7.2156
06:40:10|7.2156
06:40:12|7.2156
06:40:13|7.2156
06:40:14|7.2156
06:40:15|7.2156
06:40:17|7.2228
06:40:17|7.2228
06:40:19|7.2228
06:40:20|7.2228
06:40:20|7.2278
06:40:22|7.2278
06:40:22|7.2278
06:40:24|7.2385
06:40:25|7.2322
06:40:25|7.2403
06:40:26|7.2403
06:40:28|7.2532
06:40:28|7.2532
06:40:30|7.2532
06:40:30|7.246
06:40:32|7.246
06:40:32|7.2532
06:40:34|7.2532
06:40:35|7.2532
06:40:36|7.2388
06:40:37|7.2532
06:40:38|7.2532
06:40:39|7.2532
06:40:40|7.2532
06:40:41|7.2428
06:40:42|7.2532
06:40:43|7.2532
06:40:44|7.2521
06:40:45|7.2532
06:40:46|7.249
06:40:47|7.2498
06:40:48|7.2498
06:40:49|7.23
06:40:50|7.23
06:40:51|7.219
06:40:52|7.219
06:40:53|7.212
06:40:54|7.204
06:40:55|7.204
06:40:56|7.2
06:40:57|7.2
06:40:58|7.2
06:40:59|7.2
06:41:00|7.2129
06:41:01|7.2017
06:41:02|7.2127
06:41:03|7.2125
06:41:04|7.2125
06:41:04|7.2125
06:41:05|7.2019
06:41:07|7.2019
06:41:07|7.2019
06:41:08|7.2019
06:41:09|7.2118
06:41:11|7.2019
06:41:12|7.2019
06:41:13|7.1996
06:41:14|7.1887
06:41:16|7.1938
06:41:16|7.1938
06:41:18|7.1988
06:41:19|7.2032
06:41:20|7.2083
06:41:21|7.1918
06:41:22|7.1918
06:41:23|7.1918
06:41:24|7.1918
06:41:25|7.1956
06:41:26|7.1914
06:41:27|7.1914
06:41:27|7.207
06:41:29|7.197
06:41:30|7.197
06:41:30|7.2024
06:41:32|7.2032
06:41:33|7.2118
06:41:34|7.2118
06:41:35|7.2118
06:41:36|7.2118
06:41:37|7.2055
06:41:37|7.2217
06:41:39|7.2217
06:41:40|7.2217
06:41:41|7.2217
06:41:42|7.2063
06:41:43|7.2063
06:41:44|7.2063
06:41:45|7.2063
06:41:45|7.2063
06:41:47|7.2066
06:41:48|7.2066
06:41:49|7.2066
06:41:50|7.2066
06:41:51|7.2067
06:41:52|7.2067
06:41:53|7.2067
06:41:54|7.2067
06:41:55|7.2144
06:41:56|7.207
06:41:57|7.2144
06:41:58|7.2144
06:41:59|7.2144
06:42:00|7.2144
06:42:01|7.2177
06:42:02|7.2177
06:42:03|7.2081
06:42:04|7.2195
06:42:05|7.2208
06:42:06|7.2208
06:42:07|7.2189
06:42:08|7.2189
06:42:09|7.2189
06:42:10|7.2069
06:42:11|7.1868
06:42:12|7.1944
06:42:13|7.1944
06:42:15|7.1904
06:42:16|7.1904
06:42:17|7.1992
06:42:18|7.1992
06:42:18|7.2065
06:42:20|7.1943
06:42:21|7.1943
06:42:22|7.1951
06:42:23|7.1951
06:42:24|7.1951
06:42:25|7.1951
06:42:26|7.1993
06:42:27|7.1993
06:42:28|7.1993
06:42:29|7.1993
06:42:30|7.1993
06:42:31|7.1993
06:42:32|7.2001
06:42:33|7.2001
06:42:34|7.2001
06:42:35|7.2198
06:42:36|7.2026
06:42:37|7.1992
06:42:38|7.1992
06:42:39|7.1992
06:42:40|7.1992
06:42:41|7.2
06:42:42|7.1951
06:42:43|7.1998
06:42:44|7.1949
06:42:45|7.199
06:42:46|7.199
06:42:47|7.195
06:42:48|7.195
06:42:49|7.195
06:42:50|7.1991
06:42:51|7.2001
06:42:52|7.2001
06:42:53|7.2001
06:42:54|7.2001
06:42:55|7.1976
06:42:56|7.195
06:42:57|7.19
06:42:58|7.1951
06:42:59|7.1951
06:43:00|7.1951
06:43:01|7.1902
06:43:02|7.1902
06:43:03|7.1951
06:43:04|7.1951
06:43:05|7.1951
06:43:06|7.1951
06:43:07|7.1904
06:43:08|7.1913
06:43:09|7.2001
06:43:10|7.2062
06:43:11|7.2062
06:43:12|7.1958
06:43:13|7.1965
06:43:14|7.1965
06:43:16|7.1965
06:43:16|7.2038
06:43:18|7.2205
06:43:19|7.2114
06:43:20|7.2114
06:43:21|7.2114
06:43:23|7.204
06:43:23|7.204
06:43:24|7.2012
06:43:25|7.2012
06:43:27|7.2012
06:43:27|7.2012
06:43:28|7.2012
06:43:29|7.2012
06:43:30|7.2096
06:43:31|7.2012
06:43:32|7.2076
06:43:33|7.2076
06:43:34|7.2076
06:43:35|7.2016
06:43:36|7.2016
06:43:37|7.1961
06:43:38|7.196
06:43:39|7.196
06:43:41|7.207
06:43:41|7.207
06:43:42|7.2108
06:43:44|7.2016
06:43:44|7.2016
06:43:46|7.2016
06:43:46|7.2016
06:43:47|7.2052
06:43:49|7.2052
06:43:50|7.211
06:43:51|7.2217
06:43:52|7.2217
06:43:53|7.2217
06:43:54|7.2217
06:43:54|7.2217
06:43:56|7.2135
06:43:56|7.2061
06:43:58|7.2205
06:43:59|7.2205
06:43:59|7.2205
06:44:01|7.2102
06:44:02|7.2102
06:44:03|7.2211
06:44:03|7.2214
06:44:05|7.2214
06:44:05|7.2214
06:44:07|7.2211
06:44:08|7.2217
06:44:09|7.2217
06:44:09|7.2217
06:44:11|7.2217
06:44:12|7.2152
06:44:13|7.2098
06:44:14|7.2053
06:44:15|7.2012
06:44:16|7.2019
06:44:17|7.1959
06:44:18|7.1959
06:44:19|7.1961
06:44:21|7.1961
06:44:21|7.1961
06:44:23|7.1961
06:44:23|7.1961
06:44:24|7.1967
06:44:25|7.1967
06:44:26|7.1967
06:44:28|7.1911
06:44:28|7.1911
06:44:29|7.1967
06:44:30|7.1938
06:44:31|7.1938
06:44:32|7.191
06:44:33|7.2009
06:44:34|7.2009
06:44:35|7.2009
06:44:36|7.2009
06:44:38|7.191
06:44:38|7.191
06:44:39|7.191
06:44:40|7.2217
06:44:42|7.2217
06:44:42|7.2217
06:44:44|7.2217
06:44:45|7.2057
06:44:46|7.1977
06:44:47|7.1977
06:44:48|7.1921
06:44:49|7.2217
06:44:50|7.2217
06:44:51|7.2217
06:44:52|7.2088
06:44:53|7.1973
06:44:54|7.205
06:44:55|7.2046
06:44:56|7.1923
06:44:57|7.2
06:44:58|7.1931
06:44:58|7.1981
06:45:00|7.1934
06:45:00|7.1934
06:45:02|7.2085
06:45:03|7.1992
06:45:04|7.1992
06:45:04|7.1992
06:45:06|7.2086
06:45:06|7.2075
06:45:08|7.1998
06:45:09|7.1998
06:45:10|7.1998
06:45:11|7.2045
06:45:12|7.2045
06:45:13|7.1891
06:45:13|7.1891
06:45:15|7.1992
06:45:16|7.1992
06:45:17|7.1891
06:45:19|7.1832
06:45:19|7.1888
06:45:20|7.1888
06:45:22|7.1888
06:45:23|7.1888
06:45:23|7.1838
06:45:25|7.1838
06:45:26|7.1813
06:45:27|7.1813
06:45:28|7.1741
06:45:29|7.1658
06:45:30|7.1658
06:45:30|7.1519
06:45:32|7.1519
06:45:33|7.1578
06:45:34|7.1578
06:45:35|7.1578
06:45:36|7.1714
06:45:37|7.1714
06:45:38|7.1603
06:45:39|7.1603
06:45:40|7.1603
06:45:41|7.1603
06:45:42|7.1603
06:45:43|7.1615
06:45:44|7.1615
06:45:45|7.1675
06:45:46|7.1675
06:45:47|7.1823
06:45:48|7.1694
06:45:50|7.1694
06:45:50|7.1694
06:45:51|7.1694
06:45:52|7.1804
06:45:53|7.17
06:45:54|7.17
06:45:55|7.17
06:45:56|7.1675
06:45:57|7.1675
06:45:58|7.1579
06:45:59|7.1677
06:46:00|7.1638
06:46:01|7.1638
06:46:02|7.1621
06:46:03|7.1543
06:46:04|7.1543
06:46:05|7.1543
06:46:06|7.1648
06:46:07|7.1648
06:46:08|7.1523
06:46:09|7.15
06:46:10|7.15
06:46:11|7.15
06:46:12|7.1608
06:46:13|7.15
06:46:15|7.15
06:46:15|7.1446
06:46:17|7.1446
06:46:18|7.1446
06:46:19|7.1446
06:46:20|7.1534
06:46:21|7.1534
06:46:22|7.1525
06:46:24|7.1524
06:46:24|7.1524
06:46:25|7.1446
06:46:26|7.1446
06:46:27|7.1402
06:46:28|7.1347
06:46:29|7.1347
06:46:30|7.1388
06:46:31|7.1388
06:46:33|7.1388
06:46:33|7.1384
06:46:34|7.1521
06:46:36|7.1521
06:46:37|7.1521
06:46:37|7.1521
06:46:38|7.1514
06:46:39|7.1499
06:46:41|7.1499
06:46:41|7.1499
06:46:43|7.142
06:46:44|7.1419
06:46:45|7.1374
06:46:46|7.1374
06:46:47|7.1374
06:46:47|7.1374
06:46:48|7.1348
06:46:50|7.1348
06:46:50|7.1348
06:46:51|7.1348
06:46:52|7.1348
06:46:53|7.1374
06:46:54|7.1425
06:46:55|7.1425
06:46:57|7.1425
06:46:57|7.1425
06:46:58|7.1303
06:46:59|7.1303
06:47:01|7.1303
06:47:01|7.1303
06:47:03|7.1303
06:47:04|7.1409
06:47:04|7.1407
06:47:06|7.1407
06:47:07|7.1407
06:47:08|7.1407
06:47:08|7.1403
06:47:10|7.1403
06:47:10|7.1403
06:47:11|7.1403
06:47:12|7.1406
06:47:13|7.1309
06:47:14|7.1309
06:47:15|7.1309
06:47:16|7.1309
06:47:17|7.1309
06:47:19|7.1322
06:47:20|7.1347
06:47:21|7.1347
06:47:22|7.1357
06:47:24|7.1409
06:47:25|7.1456
06:47:26|7.1456
06:47:27|7.1456
06:47:28|7.1456
06:47:29|7.1518
06:47:30|7.1518
06:47:31|7.1531
06:47:31|7.1531
06:47:33|7.1639
06:47:34|7.1399
06:47:35|7.1399
06:47:36|7.1399
06:47:37|7.1399
06:47:38|7.14
06:47:39|7.1315
06:47:40|7.1319
06:47:41|7.1312
06:47:42|7.1303
06:47:43|7.1303
06:47:44|7.1306
06:47:45|7.1384
06:47:47|7.1384
06:47:48|7.1384
06:47:48|7.1384
06:47:49|7.1421
06:47:51|7.1272
06:47:52|7.1276
06:47:52|7.1276
06:47:53|7.1276
06:47:55|7.1291
06:47:55|7.1291
06:47:56|7.12
06:47:58|7.12
06:47:58|7.12
06:47:59|7.12
06:48:00|7.12
06:48:01|7.127
06:48:03|7.1177
06:48:03|7.1177
06:48:05|7.1186
06:48:05|7.1192
06:48:07|7.1158
06:48:07|7.1132
06:48:09|7.1091
06:48:10|7.1169
06:48:10|7.1169
06:48:11|7.1169
06:48:12|7.1169
06:48:14|7.1169
06:48:15|7.1188
06:48:15|7.1122
06:48:16|7.1122
06:48:18|7.1122
06:48:19|7.1122
06:48:20|7.1133
06:48:22|7.1133
06:48:23|7.1001
06:48:23|7.1001
06:48:25|7.1004
06:48:26|7.1004
06:48:27|7.1004
06:48:28|7.1004
06:48:29|7.1004
06:48:29|7.1004
06:48:31|7.1106
06:48:32|7.1106
06:48:33|7.1005
06:48:34|7.1005
06:48:34|7.1005
06:48:36|7.1005
06:48:37|7.1108
06:48:38|7.1116
06:48:39|7.1016
06:48:40|7.1017
06:48:41|7.1017
06:48:42|7.1017
06:48:42|7.1017
06:48:44|7.1017
06:48:45|7.1017
06:48:46|7.0991
06:48:46|7.1058
06:48:48|7.1085
06:48:48|7.1063
06:48:50|7.1062
06:48:51|7.1062
06:48:52|7.1061
06:48:53|7.1061
06:48:54|7.1061
06:48:55|7.0964
06:48:56|7.0964
06:48:57|7.0964
06:48:58|7.0964
06:48:59|7.0964
06:49:00|7.0984
06:49:01|7.0984
06:49:02|7.1061
06:49:03|7.1061
06:49:04|7.1061
06:49:05|7.0977
06:49:06|7.09
06:49:07|7.09
06:49:07|7.0937
06:49:08|7.0965
06:49:10|7.0963
06:49:11|7.0957
06:49:11|7.0955
06:49:13|7.0954
06:49:14|7.0958
06:49:15|7.0972
06:49:16|7.0972
06:49:17|7.0972
06:49:17|7.0972
06:49:19|7.0972
06:49:20|7.0956
06:49:21|7.0972
06:49:22|7.0972
06:49:23|7.0972
06:49:24|7.0954
06:49:25|7.0882
06:49:26|7.0969
06:49:27|7.0972
06:49:28|7.0973
06:49:29|7.0973
06:49:30|7.0973
06:49:31|7.0973
06:49:32|7.0973
06:49:33|7.0973
06:49:34|7.0973
06:49:35|7.0972
06:49:36|7.0972
06:49:37|7.0972
06:49:38|7.0972
06:49:39|7.0972
06:49:40|7.1048
06:49:41|7.1048
06:49:42|7.1048
06:49:43|7.1042
06:49:44|7.1042
06:49:45|7.0938
06:49:46|7.0938
06:49:47|7.0938
06:49:48|7.0938
06:49:49|7.0938
06:49:50|7.0962
06:49:52|7.1038
06:49:52|7.1038
06:49:53|7.1038
06:49:55|7.1038
06:49:56|7.0968
06:49:57|7.0968
06:49:58|7.0968
06:49:58|7.0898
06:49:59|7.0898
06:50:01|7.0938
06:50:02|7.0938
06:50:03|7.0938
06:50:03|7.0938
06:50:04|7.0938
06:50:06|7.0898
06:50:06|7.0937
06:50:07|7.0937
06:50:09|7.0827
06:50:10|7.0827
06:50:10|7.09
06:50:12|7.0883
06:50:12|7.0883
06:50:14|7.0883
06:50:14|7.0878
06:50:15|7.0817
06:50:16|7.0573
06:50:17|7.0748
06:50:18|7.0748
06:50:19|7.0695
06:50:20|7.0694
06:50:22|7.0694
06:50:23|7.0858
06:50:25|7.0858
06:50:25|7.0756
06:50:26|7.0756
06:50:27|7.0756
06:50:28|7.0767
06:50:29|7.0858
06:50:30|7.0858
06:50:31|7.0771
06:50:32|7.0771
06:50:33|7.0849
06:50:34|7.0849
06:50:35|7.0849
06:50:36|7.0777
06:50:37|7.0824
06:50:38|7.0824
06:50:39|7.074
06:50:40|7.074
06:50:41|7.0758
06:50:42|7.0758
06:50:43|7.0758
06:50:45|7.0758
06:50:45|7.0741
06:50:46|7.0741
06:50:48|7.0741
06:50:49|7.0741
06:50:49|7.0753
06:50:50|7.074
06:50:52|7.0765
06:50:53|7.0694
06:50:54|7.0694
06:50:55|7.0695
06:50:56|7.0581
06:50:57|7.0684
06:50:58|7.0542
06:50:59|7.08
06:51:00|7.0616
06:51:01|7.0518
06:51:02|7.0518
06:51:03|7.0482
06:51:04|7.0482
06:51:05|7.0482
06:51:06|7.0455
06:51:07|7.0455
06:51:08|7.0577
06:51:09|7.0577
06:51:10|7.0577
06:51:11|7.0544
06:51:12|7.0444
06:51:13|7.035
06:51:14|7.0418
06:51:15|7.0305
06:51:16|7.0374
06:51:17|7.044
06:51:18|7.043
06:51:19|7.0305
06:51:20|7.0399
06:51:21|7.0305
06:51:23|7.0376
06:51:24|7.0376
06:51:25|7.0376
06:51:26|7.0307
06:51:27|7.0399
06:51:28|7.0399
06:51:29|7.0376
06:51:30|7.0376
06:51:31|7.0376
06:51:32|7.0307
06:51:33|7.0284
06:51:34|7.0284
06:51:35|7.0375
06:51:36|7.0375
06:51:37|7.0375
06:51:37|7.0376
06:51:39|7.0376
06:51:40|7.0376
06:51:42|7.0284
06:51:42|7.0328
06:51:43|7.025
06:51:44|7.0195
06:51:46|7.0197
06:51:46|7.0197
06:51:47|7.0197
06:51:49|7.0198
06:51:49|7.0198
06:51:50|7.0129
06:51:51|7.0103
06:51:52|7.0101
06:51:54|7.0069
06:51:55|7.01
06:51:55|7.0101
06:51:57|7.0013
06:51:58|7.0013
06:51:58|7.0109
06:51:59|7.0109
06:52:00|7.0109
06:52:01|7.0001
06:52:02|7.0089
06:52:03|7.0089
06:52:05|7.
06:52:05|6.9997
06:52:06|6.99
06:52:07|7.0087
06:52:09|7.0087
06:52:10|6.9996
06:52:11|6.9996
06:52:12|6.9854
06:52:12|6.9851
06:52:13|6.9851
06:52:14|6.9851
06:52:15|6.9949
06:52:16|6.9788
06:52:17|6.9854
06:52:18|6.9902
06:52:19|6.9885
06:52:20|6.9872
06:52:21|6.9835
06:52:22|6.9835
06:52:23|6.9823
06:52:25|6.9756
06:52:26|6.9926
06:52:27|6.9839
06:52:28|6.9932
06:52:29|6.9855
06:52:30|6.9925
06:52:31|6.9923
06:52:32|6.9923
06:52:33|7.
06:52:35|6.9808
06:52:35|6.9839
06:52:37|6.9725
06:52:37|6.9793
06:52:39|6.9793
06:52:40|6.9793
06:52:41|6.9794
06:52:41|6.9765
06:52:42|6.9765
06:52:44|6.9765
06:52:45|6.9839
06:52:45|6.9764
06:52:46|6.9767
06:52:48|6.9767
06:52:49|6.9838
06:52:49|6.9838
06:52:51|6.9767
06:52:52|6.9839
06:52:53|6.9992
06:52:54|7.
06:52:55|6.9889
06:52:56|6.9903
06:52:57|6.9886
06:52:58|7.0054
06:52:59|6.96
06:53:00|6.9767
06:53:01|6.9782
06:53:02|6.9634
06:53:03|6.9634
06:53:04|6.9747
06:53:05|6.9747
06:53:06|6.9747
06:53:07|6.9702
06:53:08|6.9735
06:53:09|6.9735
06:53:10|6.9734
06:53:11|6.9636
06:53:12|6.9521
06:53:13|6.9597
06:53:14|6.9595
06:53:15|6.9599
06:53:16|6.9599
06:53:17|6.9636
06:53:18|6.9636
06:53:19|6.9636
06:53:20|6.9731
06:53:21|6.9641
06:53:22|6.9437
06:53:23|6.9596
06:53:24|6.9596
06:53:25|6.9559
06:53:26|6.9487
06:53:27|6.9387
06:53:29|6.9387
06:53:30|6.9387
06:53:30|6.9379
06:53:31|6.9487
06:53:32|6.9393
06:53:33|6.9503
06:53:34|6.9503
06:53:36|6.9503
06:53:37|6.9652
06:53:38|6.9592
06:53:39|6.9592
06:53:40|6.9592
06:53:41|6.9776
06:53:42|6.9653
06:53:43|6.9656
06:53:44|6.9656
06:53:44|6.9656
06:53:46|6.9632
06:53:46|6.9687
06:53:48|6.9656
06:53:49|6.9773
06:53:50|6.9773
06:53:51|6.9773
06:53:52|6.9627
06:53:53|6.9487
06:53:54|6.9503
06:53:55|6.9455
06:53:56|6.9455
06:53:57|6.9364
06:53:58|6.9589
06:53:59|6.9645
06:54:00|6.9481
06:54:01|6.9455
06:54:02|6.9401
06:54:03|6.95
06:54:04|6.9513
06:54:05|6.9513
06:54:06|6.9513
06:54:07|6.9441
06:54:08|6.9441
06:54:09|6.9441
06:54:10|6.9441
06:54:11|6.9441
06:54:13|6.944
06:54:13|6.944
06:54:14|6.944
06:54:15|6.944
06:54:16|6.9441
06:54:17|6.9401
06:54:18|6.944
06:54:19|6.9401
06:54:20|6.9441
06:54:21|6.9441
06:54:22|6.9401
06:54:23|6.9441
06:54:24|6.9422
06:54:26|6.9441
06:54:27|6.9441
06:54:28|6.945
06:54:30|6.945
06:54:30|6.945
06:54:31|6.9579
06:54:33|6.9707
06:54:34|6.9934
06:54:35|6.9817
06:54:36|6.9817
06:54:37|6.9932
06:54:38|6.9825
06:54:39|6.9934
06:54:40|6.9934
06:54:41|7.0077
06:54:42|7.0147
06:54:43|6.994
06:54:44|6.994
06:54:45|7.001
06:54:46|7.001
06:54:48|7.0178
06:54:49|7.0154
06:54:50|7.0153
06:54:51|7.0177
06:54:52|7.0178
06:54:53|7.0176
06:54:54|7.0176
06:54:55|7.0175
06:54:56|7.0173
06:54:57|7.0177
06:54:57|7.0084
06:54:59|7.0122
06:55:00|7.0104
06:55:01|7.0241
06:55:02|7.0245
06:55:03|7.0068
06:55:04|7.0217
06:55:05|7.0189
06:55:06|7.0162
06:55:07|7.0087
06:55:08|7.0011
06:55:09|7.0011
06:55:10|7.0011
06:55:10|7.0085
06:55:11|7.0194
06:55:13|7.01
06:55:14|7.01
06:55:15|7.0045
06:55:16|7.0085
06:55:16|7.0085
06:55:18|7.0059
06:55:19|7.0005
06:55:20|7.0005
06:55:21|7.0085
06:55:22|7.0134
06:55:22|7.0115
06:55:24|7.0115
06:55:25|7.0115
06:55:26|7.0115
06:55:27|7.0243
06:55:28|7.0169
06:55:29|7.0163
06:55:31|7.0067
06:55:32|7.0067
06:55:33|7.0131
06:55:34|7.0055
06:55:34|7.0055
06:55:36|7.0055
06:55:36|7.0054
06:55:37|7.0054
06:55:39|7.0054
06:55:40|7.013
06:55:41|7.122
06:55:42|7.1476
06:55:42|7.1287
06:55:44|7.1053
06:55:44|7.0719
06:55:46|7.0793
06:55:47|7.1216
06:55:48|7.1216
06:55:48|7.106
06:55:50|7.1027
06:55:51|7.1223
06:55:51|7.1216
06:55:52|7.1207
06:55:53|7.109
06:55:54|7.0991
06:55:55|7.089
06:55:56|7.089
06:55:57|7.0828
06:55:58|7.0866
06:55:59|7.0884
06:56:01|7.0745
06:56:02|7.0745
06:56:02|7.0765
06:56:03|7.0847
06:56:05|7.0847
06:56:05|7.0847
06:56:07|7.0765
06:56:08|7.0699
06:56:08|7.0628
06:56:09|7.0739
06:56:10|7.0739
06:56:11|7.0739
06:56:12|7.065
06:56:14|7.0628
06:56:14|7.0916
06:56:16|7.0925
06:56:16|7.0884
06:56:17|7.076
06:56:19|7.0762
06:56:19|7.0871
06:56:21|7.0871
06:56:21|7.0895
06:56:23|7.0895
06:56:23|7.0943
06:56:24|7.1058
06:56:25|7.1058
06:56:26|7.1058
06:56:28|7.1053
06:56:29|7.0982
06:56:31|7.1045
06:56:32|7.1159
06:56:33|7.1159
06:56:34|7.1061
06:56:35|7.1067
06:56:36|7.1067
06:56:37|7.1137
06:56:38|7.1043
06:56:39|7.1032
06:56:40|7.1068
06:56:41|7.1026
06:56:42|7.1009
06:56:43|7.1009
06:56:43|7.0898
06:56:45|7.1001
06:56:46|7.0999
06:56:47|7.0955
06:56:48|7.0997
06:56:49|7.0997
06:56:50|7.0958
06:56:51|7.0996
06:56:52|7.0996
06:56:53|7.0997
06:56:54|7.0997
06:56:55|7.0884
06:56:56|7.09
06:56:57|7.09
06:56:58|7.0869
06:56:59|7.0868
06:57:00|7.0899
06:57:01|7.0899
06:57:02|7.0899
06:57:03|7.09
06:57:04|7.0836
06:57:05|7.0825
06:57:06|7.0825
06:57:07|7.0825
06:57:08|7.0921
06:57:09|7.0925
06:57:10|7.0881
06:57:11|7.1032
06:57:12|7.1032
06:57:13|7.1137
06:57:14|7.1055
06:57:15|7.112
06:57:16|7.1119
06:57:17|7.1111
06:57:18|7.1169
06:57:19|7.1172
06:57:20|7.1172
06:57:21|7.1192
06:57:22|7.1193
06:57:23|7.123
06:57:24|7.1229
06:57:25|7.1232
06:57:26|7.1229
06:57:27|7.1096
06:57:28|7.117
06:57:30|7.1156
06:57:31|7.1156
06:57:32|7.105
06:57:33|7.1001
06:57:34|7.1046
06:57:35|7.105
06:57:36|7.105
06:57:38|7.105
06:57:38|7.105
06:57:39|7.1128
06:57:40|7.1051
06:57:41|7.1109
06:57:42|7.1109
06:57:43|7.1
06:57:44|7.1076
06:57:45|7.1076
06:57:46|7.1046
06:57:47|7.1046
06:57:48|7.1
06:57:49|7.1
06:57:50|7.1
06:57:51|7.1
06:57:52|7.1
06:57:54|7.1
06:57:54|7.1
06:57:56|7.1
06:57:57|7.1
06:57:57|7.1
06:57:58|7.1037
06:58:00|7.1
06:58:00|7.1
06:58:01|7.1
06:58:02|7.1
06:58:04|7.0999
06:58:05|7.0999
06:58:06|7.0999
06:58:06|7.0999
06:58:08|7.0999
06:58:09|7.0953
06:58:09|7.0953
06:58:10|7.0953
06:58:11|7.0999
06:58:12|7.0998
06:58:13|7.0926
06:58:15|7.1
06:58:16|7.105
06:58:16|7.105
06:58:17|7.105
06:58:18|7.0943
06:58:19|7.105
06:58:21|7.1046
06:58:21|7.1044
06:58:23|7.1044
06:58:23|7.0961
06:58:24|7.1044
06:58:25|7.1044
06:58:26|7.1052
06:58:28|7.1052
06:58:28|7.1076
06:58:30|7.1076
06:58:32|7.1052
06:58:32|7.1076
06:58:33|7.1076
06:58:34|7.1162
06:58:35|7.1162
06:58:36|7.1162
06:58:37|7.1162
06:58:38|7.1162
06:58:39|7.1068
06:58:40|7.1068
06:58:41|7.1068
06:58:42|7.1068
06:58:44|7.1068
06:58:44|7.107
06:58:45|7.1072
06:58:46|7.1072
06:58:47|7.1072
06:58:48|7.1072
06:58:49|7.1021
06:58:50|7.1021
06:58:51|7.113
06:58:52|7.113
06:58:53|7.1114
06:58:54|7.1001
06:58:55|7.1104
06:58:56|7.1102
06:58:57|7.11
06:58:58|7.1098
06:58:59|7.1094
06:59:00|7.1092
06:59:01|7.1092
06:59:02|7.1092
06:59:03|7.1068
06:59:04|7.1017
06:59:05|7.1067
06:59:06|7.1199
06:59:07|7.119
06:59:08|7.1186
06:59:09|7.1065
06:59:10|7.1137
06:59:11|7.1136
06:59:12|7.1178
06:59:13|7.1174
06:59:14|7.0985
06:59:15|7.1064
06:59:16|7.1056
06:59:17|7.1056
06:59:18|7.1056
06:59:19|7.0922
06:59:20|7.0922
06:59:21|7.0976
06:59:22|7.0965
06:59:23|7.0965
06:59:24|7.0851
06:59:25|7.0851
06:59:26|7.0851
06:59:27|7.0851
06:59:28|7.0949
06:59:29|7.0831
06:59:31|7.0937
06:59:32|7.0937
06:59:33|7.0979
06:59:34|7.0979
06:59:36|7.0898
06:59:37|7.0898
06:59:38|7.0898
06:59:38|7.0898
06:59:39|7.0916
06:59:40|7.0916
06:59:41|7.0916
06:59:43|7.0916
06:59:43|7.0916
06:59:44|7.0916
06:59:45|7.0916
06:59:46|7.0916
06:59:48|7.0916
06:59:48|7.0916
06:59:50|7.093
06:59:51|7.093
06:59:52|7.093
06:59:53|7.093
06:59:54|7.093
06:59:55|7.1017
06:59:56|7.1007
06:59:57|7.0999
06:59:58|7.0996
06:59:59|7.0994
07:00:00|7.1039
07:00:01|7.1039
07:00:02|7.1039
07:00:03|7.1017
07:00:05|7.0951
07:00:05|7.1066
07:00:06|7.1066
07:00:07|7.1038
07:00:08|7.1021
07:00:10|7.1021
07:00:10|7.092
07:00:12|7.0896
07:00:12|7.0987
07:00:14|7.0982
07:00:14|7.0981
07:00:16|7.0981
07:00:16|7.0977
07:00:17|7.0977
07:00:18|7.0977
07:00:20|7.0941
07:00:20|7.1067
07:00:21|7.1067
07:00:23|7.1067
07:00:23|7.1067
07:00:24|7.1067
07:00:25|7.0996
07:00:26|7.0939
07:00:27|7.0939
07:00:28|7.0939
07:00:29|7.0939
07:00:30|7.0944
07:00:32|7.0944
07:00:32|7.0944
07:00:34|7.0944
07:00:35|7.0997
07:00:36|7.0997
07:00:38|7.0996
07:00:38|7.0996
07:00:39|7.0996
07:00:40|7.0918
07:00:41|7.0999
07:00:42|7.0994
07:00:43|7.0994
07:00:44|7.0994
07:00:45|7.0884
07:00:46|7.0884
07:00:47|7.0882
07:00:48|7.0993
07:00:49|7.097
07:00:50|7.0858
07:00:51|7.0858
07:00:52|7.0963
07:00:53|7.0957
07:00:54|7.0957
07:00:55|7.0955
07:00:56|7.0953
07:00:57|7.0953
07:00:58|7.0985
07:00:59|7.0991
07:01:00|7.0871
07:01:02|7.0971
07:01:03|7.0966
07:01:03|7.0964
07:01:05|7.0964
07:01:05|7.0943
07:01:07|7.0926
07:01:07|7.0926
07:01:08|7.0924
07:01:09|7.0922
07:01:11|7.0828
07:01:11|7.0787
07:01:12|7.0787
07:01:13|7.08
07:01:14|7.08
07:01:15|7.0636
07:01:17|7.0653
07:01:17|7.0669
07:01:18|7.0667
07:01:19|7.0667
07:01:20|7.0604
07:01:22|7.0604
07:01:22|7.0604
07:01:24|7.0502
07:01:24|7.0511
07:01:26|7.0352
07:01:26|7.0352
07:01:27|7.0023
07:01:29|7.0161
07:01:30|7.01
07:01:31|7.0043
07:01:32|7.0098
07:01:33|7.0022
07:01:35|7.
07:01:36|7.
07:01:37|7.002
07:01:37|7.0024
07:01:39|7.0043
07:01:40|7.0043
07:01:41|7.002
07:01:41|7.0085
07:01:42|7.0085
07:01:44|7.0085
07:01:44|7.0085
07:01:46|7.0023
07:01:46|7.0023
07:01:48|7.0023
07:01:49|7.0043
07:01:50|7.0226
07:01:51|7.0057
07:01:52|7.0057
07:01:53|7.0057
07:01:54|7.0197
07:01:55|7.0198
07:01:56|7.0173
07:01:57|7.0318
07:01:58|7.0318
07:01:59|7.0318
07:02:00|7.023
07:02:01|7.014
07:02:02|7.014
07:02:03|7.0202
07:02:04|7.0202
07:02:05|7.0202
07:02:06|7.0054
07:02:07|7.0054
07:02:08|7.0054
07:02:09|7.0054
07:02:10|7.0054
07:02:11|7.0111
07:02:12|7.0111
07:02:13|7.0111
07:02:14|7.0111
07:02:15|7.0175
07:02:16|7.0101
07:02:17|7.0101
07:02:18|7.0111
07:02:19|7.0111
07:02:20|7.0111
07:02:21|7.01
07:02:22|7.0111
07:02:23|7.0111
07:02:24|7.0111
07:02:25|7.0111
07:02:26|7.01
07:02:27|7.01
07:02:28|7.0163
07:02:29|7.0163
07:02:30|7.0224
07:02:31|7.0171
07:02:32|7.0171
07:02:33|7.0171
07:02:35|7.0421
07:02:36|7.0421
07:02:37|7.0288
07:02:38|7.0288
07:02:39|7.0409
07:02:40|7.0409
07:02:41|7.0338
07:02:42|7.0338
07:02:43|7.0251
07:02:45|7.0361
07:02:45|7.0361
07:02:46|7.0252
07:02:47|7.0252
07:02:48|7.0252
07:02:49|7.0252
07:02:50|7.0252
07:02:51|7.0206
07:02:52|7.0206
07:02:53|7.0278
07:02:54|7.0209
07:02:55|7.0209
07:02:56|7.0237
07:02:57|7.0237
07:02:58|7.0237
07:02:59|7.0237
07:03:00|7.0237
07:03:01|7.0214
07:03:02|7.026
07:03:03|7.026
07:03:04|7.026
07:03:05|7.026
07:03:06|7.026
07:03:07|7.0252
07:03:08|7.0252
07:03:09|7.0217
07:03:10|7.0217
07:03:11|7.0218
07:03:12|7.0218
07:03:13|7.0218
07:03:14|7.0282
07:03:15|7.0282
07:03:16|7.0235
07:03:17|7.0235
07:03:18|7.0235
07:03:19|7.0266
07:03:20|7.0282
07:03:21|7.0117
07:03:22|7.0229
07:03:23|7.0229
07:03:24|7.0125
07:03:25|7.0125
07:03:26|7.0125
07:03:27|7.0125
07:03:28|7.004
07:03:29|7.004
07:03:30|7.0144
07:03:31|7.0055
07:03:32|7.0183
07:03:33|7.018
07:03:35|7.
07:03:36|7.
07:03:37|7.0053
07:03:38|7.0053
07:03:39|7.0187
07:03:40|7.0516
07:03:41|7.1803
07:03:42|7.1543
07:03:43|7.1558
07:03:44|7.144
07:03:45|7.1325
07:03:46|7.1281
07:03:48|7.1285
07:03:48|7.1285
07:03:49|7.1379
07:03:50|7.1459
07:03:51|7.145
07:03:52|7.1352
07:03:53|7.1449
07:03:54|7.1853
07:03:55|7.1718
07:03:56|7.1644
07:03:57|7.1912
07:03:58|7.21
07:03:59|7.1805
07:04:00|7.1686
07:04:02|7.1675
07:04:03|7.169
07:04:04|7.1707
07:04:04|7.1644
07:04:06|7.1644
07:04:07|7.1439
07:04:08|7.1435
07:04:09|7.1435
07:04:10|7.1386
07:04:12|7.1386
07:04:12|7.1201
07:04:13|7.1201
07:04:14|7.1599
07:04:15|7.1568
07:04:16|7.1568
07:04:17|7.1338
07:04:18|7.1307
07:04:19|7.1307
07:04:20|7.1307
07:04:21|7.1251
07:04:22|7.1236
07:04:23|7.1236
07:04:24|7.0939
07:04:25|7.1192
07:04:26|7.1138
07:04:27|7.099
07:04:28|7.0995
07:04:29|7.0995
07:04:30|7.1199
07:04:31|7.1133
07:04:32|7.1195
07:04:33|7.1186
07:04:34|7.1087
07:04:36|7.1087
07:04:37|7.1146
07:04:38|7.1156
07:04:39|7.1156
07:04:40|7.1156
07:04:41|7.1156
07:04:42|7.121
07:04:43|7.121
07:04:44|7.121
07:04:46|7.1207
07:04:46|7.1207
07:04:47|7.1162
07:04:48|7.1162
07:04:49|7.1162
07:04:51|7.1162
07:04:51|7.1162
07:04:53|7.1157
07:04:53|7.1162
07:04:55|7.1265
07:04:55|7.1289
07:04:57|7.1157
07:04:58|7.1181
07:04:59|7.1407
07:04:59|7.1203
07:05:01|7.1203
07:05:02|7.1203
07:05:03|7.1209
07:05:04|7.1209
07:05:05|7.1209
07:05:06|7.1418
07:05:07|7.1449
07:05:07|7.1419
07:05:09|7.1546
07:05:10|7.1546
07:05:11|7.181
07:05:12|7.181
07:05:13|7.1472
07:05:14|7.15
07:05:15|7.15
07:05:16|7.159
07:05:17|7.159
07:05:18|7.1491
07:05:19|7.1739
07:05:20|7.1739
07:05:21|7.1739
07:05:23|7.1736
07:05:23|7.1587
07:05:25|7.1587
07:05:25|7.1606
07:05:26|7.1606
07:05:27|7.1606
07:05:28|7.1593
07:05:29|7.1593
07:05:30|7.1701
07:05:31|7.1701
07:05:33|7.1638
07:05:34|7.1638
07:05:34|7.1787
07:05:35|7.1787
07:05:37|7.1765
07:05:38|7.166
07:05:40|7.166
07:05:41|7.17
07:05:42|7.1751
07:05:43|7.1751
07:05:43|7.1707
07:05:45|7.1707
07:05:46|7.1707
07:05:47|7.1707
07:05:48|7.1707
07:05:49|7.1809
07:05:50|7.1809
07:05:52|7.1809
07:05:53|7.1809
07:05:54|7.1703
07:05:54|7.185
07:05:55|7.1708
07:05:56|7.1838
07:05:57|7.1727
07:05:59|7.1727
07:05:59|7.17
07:06:01|7.17
07:06:01|7.17
07:06:03|7.17
07:06:04|7.17
07:06:04|7.17
07:06:06|7.17
07:06:06|7.17
07:06:07|7.17
07:06:08|7.17
07:06:09|7.1715
07:06:11|7.1715
07:06:12|7.1715
07:06:12|7.1717
07:06:13|7.162
07:06:15|7.162
07:06:15|7.162
07:06:16|7.162
07:06:17|7.1637
07:06:18|7.1504
07:06:20|7.1504
07:06:21|7.1504
07:06:21|7.1504
07:06:23|7.1504
07:06:24|7.1556
07:06:24|7.1605
07:06:26|7.153
07:06:27|7.153
07:06:27|7.153
07:06:29|7.1535
07:06:29|7.1535
07:06:31|7.1535
07:06:32|7.1535
07:06:32|7.1535
07:06:34|7.1605
07:06:35|7.1605
07:06:36|7.1605
07:06:36|7.1605
07:06:37|7.1698
07:06:39|7.1646
07:06:41|7.1646
07:06:41|7.1646
07:06:42|7.1646
07:06:43|7.1646
07:06:44|7.1646
07:06:45|7.1646
07:06:46|7.1646
07:06:47|7.1646
07:06:48|7.1646
07:06:49|7.1717
07:06:50|7.163
07:06:51|7.163
07:06:52|7.1535
07:06:53|7.1715
07:06:54|7.1715
07:06:55|7.1715
07:06:56|7.1715
07:06:57|7.1717
07:06:58|7.1717
07:06:59|7.1715
07:07:00|7.1715
07:07:01|7.1717
07:07:02|7.1717
07:07:03|7.1717
07:07:04|7.1717
07:07:05|7.1713
07:07:06|7.1713
07:07:07|7.1653
07:07:08|7.1541
07:07:09|7.1545
07:07:10|7.1545
07:07:11|7.1679
07:07:12|7.1698
07:07:13|7.1698
07:07:14|7.1698
07:07:15|7.1698
07:07:16|7.1679
07:07:18|7.1679
07:07:18|7.1679
07:07:19|7.1599
07:07:20|7.1599
07:07:22|7.1599
07:07:22|7.1599
07:07:23|7.1599
07:07:24|7.1653
07:07:26|7.1653
07:07:26|7.1653
07:07:27|7.1653
07:07:29|7.1653
07:07:30|7.1605
07:07:30|7.1605
07:07:31|7.1604
07:07:32|7.1604
07:07:34|7.1604
07:07:34|7.1589
07:07:36|7.1589
07:07:37|7.1589
07:07:38|7.1589
07:07:39|7.1589
07:07:40|7.1694
07:07:42|7.1596
07:07:43|7.1596
07:07:44|7.1596
07:07:45|7.1596
07:07:46|7.1589
07:07:47|7.1589
07:07:48|7.1589
07:07:49|7.1687
07:07:50|7.1603
07:07:51|7.1603
07:07:52|7.1603
07:07:52|7.1603
07:07:54|7.1603
07:07:55|7.178
07:07:56|7.1631
07:07:57|7.1631
07:07:58|7.1775
07:07:59|7.1775
07:08:00|7.1666
07:08:01|7.1666
07:08:02|7.1666
07:08:03|7.1666
07:08:04|7.1666
07:08:05|7.1698
07:08:06|7.1698
07:08:07|7.1698
07:08:08|7.1688
07:08:08|7.1688
07:08:10|7.1689
07:08:11|7.1689
07:08:12|7.1689
07:08:12|7.1689
07:08:14|7.1689
07:08:15|7.1755
07:08:16|7.1755
07:08:18|7.1755
07:08:18|7.1755
07:08:19|7.1711
07:08:20|7.1711
07:08:21|7.1711
07:08:22|7.1711
07:08:24|7.1711
07:08:24|7.1711
07:08:25|7.1736
07:08:26|7.176
07:08:27|7.176
07:08:29|7.176
07:08:30|7.176
07:08:30|7.176
07:08:31|7.176
07:08:32|7.176
07:08:34|7.176
07:08:34|7.176
07:08:36|7.173
07:08:36|7.1848
07:08:37|7.1848
07:08:39|7.1848
07:08:40|7.1771
07:08:41|7.1771
07:08:42|7.1771
07:08:44|7.1773
07:08:44|7.1773
07:08:45|7.1773
07:08:47|7.1774
07:08:48|7.1774
07:08:48|7.1809
07:08:50|7.1849
07:08:51|7.1774
07:08:52|7.1771
07:08:53|7.1617
07:08:54|7.155
07:08:55|7.1585
07:08:56|7.1719
07:08:57|7.185
07:08:58|7.185
07:08:59|7.185
07:09:00|7.1614
07:09:01|7.1814
07:09:02|7.1814
07:09:03|7.1814
07:09:04|7.1814
07:09:05|7.1672
07:09:06|7.1622
07:09:07|7.1622
07:09:08|7.1599
07:09:09|7.1713
07:09:10|7.1713
07:09:11|7.16
07:09:12|7.1707
07:09:13|7.1707
07:09:14|7.1706
07:09:15|7.1706
07:09:16|7.1717
07:09:17|7.1638
07:09:18|7.1638
07:09:19|7.1638
07:09:20|7.1638
07:09:21|7.1611
07:09:22|7.1611
07:09:23|7.1611
07:09:24|7.1696
07:09:25|7.1696
07:09:26|7.1613
07:09:27|7.1613
07:09:28|7.1613
07:09:29|7.1613
07:09:30|7.1613
07:09:31|7.1703
07:09:32|7.1703
07:09:33|7.1699
07:09:34|7.1699
07:09:35|7.1699
07:09:36|7.1615
07:09:37|7.1615
07:09:38|7.1615
07:09:39|7.1615
07:09:40|7.1615
07:09:42|7.1656
07:09:42|7.1656
07:09:43|7.1616
07:09:44|7.1616
07:09:45|7.1616
07:09:46|7.1616
07:09:47|7.1616
07:09:48|7.1616
07:09:50|7.1535
07:09:50|7.1546
07:09:52|7.1546
07:09:53|7.1546
07:09:54|7.1546
07:09:55|7.1535
07:09:56|7.1501
07:09:57|7.1501
07:09:59|7.15
07:09:59|7.15
07:10:01|7.15
07:10:01|7.1447
07:10:02|7.1525
07:10:04|7.1525
07:10:04|7.1525
07:10:06|7.1525
07:10:07|7.1486
07:10:08|7.1486
07:10:08|7.1486
07:10:09|7.15
07:10:11|7.15
07:10:12|7.149
07:10:13|7.149
07:10:13|7.149
07:10:14|7.149
07:10:16|7.149
07:10:16|7.149
07:10:17|7.1525
07:10:18|7.15
07:10:20|7.149
07:10:20|7.1498
07:10:21|7.1426
07:10:22|7.1426
07:10:23|7.1426
07:10:24|7.1403
07:10:25|7.1403
07:10:26|7.1495
07:10:28|7.1495
07:10:28|7.1495
07:10:29|7.1495
07:10:31|7.1495
07:10:31|7.1406
07:10:32|7.1479
07:10:33|7.1479
07:10:34|7.1676
07:10:35|7.1676
07:10:36|7.1617
07:10:37|7.1617
07:10:38|7.1617
07:10:39|7.1703
07:10:40|7.1703
07:10:42|7.1617
07:10:43|7.1616
07:10:44|7.1616
07:10:45|7.1616
07:10:46|7.1485
07:10:47|7.1485
07:10:48|7.1485
07:10:49|7.1485
07:10:51|7.1485
07:10:52|7.1415
07:10:52|7.1524
07:10:54|7.1524
07:10:54|7.1524
07:10:55|7.1524
07:10:56|7.1414
07:10:58|7.1414
07:10:59|7.1517
07:11:00|7.1517
07:11:01|7.1454
07:11:02|7.1454
07:11:03|7.1474
07:11:04|7.1474
07:11:05|7.1474
07:11:07|7.1488
07:11:07|7.1488
07:11:08|7.1488
07:11:09|7.1488
07:11:10|7.1488
07:11:11|7.149
07:11:12|7.149
07:11:13|7.149
07:11:14|7.149
07:11:15|7.149
07:11:17|7.149
07:11:17|7.149
07:11:18|7.149
07:11:20|7.149
07:11:20|7.149
07:11:21|7.149
07:11:22|7.149
07:11:23|7.149
07:11:24|7.149
07:11:25|7.149
07:11:26|7.1459
07:11:27|7.1459
07:11:28|7.1459
07:11:29|7.1459
07:11:30|7.1459
07:11:32|7.1462
07:11:33|7.1462
07:11:34|7.1462
07:11:34|7.1462
07:11:36|7.1462
07:11:36|7.145
07:11:38|7.145
07:11:38|7.1499
07:11:39|7.1499
07:11:40|7.1499
07:11:41|7.145
07:11:43|7.145
07:11:44|7.145
07:11:46|7.145
07:11:46|7.1437
07:11:47|7.1499
07:11:49|7.1499
07:11:50|7.1499
07:11:51|7.1499
07:11:52|7.1437
07:11:53|7.1437
07:11:54|7.1452
07:11:56|7.15
07:11:56|7.145
07:11:57|7.1532
07:11:58|7.1461
07:11:59|7.1461
07:12:00|7.1461
07:12:01|7.1461
07:12:02|7.1435
07:12:03|7.1435
07:12:05|7.1435
07:12:06|7.1435
07:12:06|7.1401
07:12:08|7.1401
07:12:08|7.1401
07:12:10|7.1401
07:12:10|7.1401
07:12:11|7.1422
07:12:13|7.1422
07:12:14|7.1422
07:12:15|7.1422
07:12:16|7.1502
07:12:17|7.1428
07:12:18|7.1428
07:12:18|7.1428
07:12:19|7.1473
07:12:21|7.1473
07:12:22|7.1473
07:12:23|7.1473
07:12:24|7.1473
07:12:25|7.1473
07:12:25|7.1473
07:12:26|7.1473
07:12:28|7.1473
07:12:29|7.1473
07:12:30|7.1498
07:12:31|7.1498
07:12:32|7.1461
07:12:33|7.1461
07:12:34|7.1461
07:12:35|7.1461
07:12:37|7.1467
07:12:38|7.1467
07:12:38|7.1467
07:12:39|7.1467
07:12:40|7.1556
07:12:41|7.1556
07:12:43|7.1471
07:12:43|7.1471
07:12:45|7.1471
07:12:46|7.1471
07:12:47|7.1475
07:12:48|7.1475
07:12:49|7.1475
07:12:50|7.1475
07:12:52|7.14
07:12:52|7.1475
07:12:53|7.1475
07:12:54|7.151
07:12:56|7.151
07:12:56|7.151
07:12:58|7.1439
07:12:58|7.1439
07:13:00|7.1439
07:13:00|7.1439
07:13:01|7.1505
07:13:03|7.1439
07:13:04|7.1439
07:13:05|7.1504
07:13:06|7.1504
07:13:07|7.1504
07:13:08|7.1439
07:13:09|7.1499
07:13:10|7.1499
07:13:11|7.1499
07:13:12|7.1499
07:13:13|7.1439
07:13:14|7.1439
07:13:15|7.1439
07:13:16|7.1439
07:13:17|7.1439
07:13:18|7.14
07:13:19|7.14
07:13:20|7.14
07:13:21|7.14
07:13:22|7.14
07:13:23|7.1367
07:13:24|7.1367
07:13:24|7.138
07:13:26|7.138
07:13:26|7.138
07:13:28|7.1279
07:13:29|7.1279
07:13:30|7.1279
07:13:31|7.1279
07:13:32|7.1279
07:13:33|7.1283
07:13:34|7.1356
07:13:35|7.1356
07:13:36|7.1356
07:13:37|7.1356
07:13:38|7.1348
07:13:39|7.1287
07:13:39|7.1287
07:13:41|7.1287
07:13:42|7.1287
07:13:43|7.134
07:13:43|7.134
07:13:44|7.134
07:13:46|7.134
07:13:47|7.134
07:13:48|7.134
07:13:49|7.134
07:13:50|7.134
07:13:51|7.134
07:13:52|7.134
07:13:53|7.134
07:13:54|7.134
07:13:56|7.1245
07:13:56|7.1221
07:13:57|7.1221
07:13:59|7.1242
07:13:59|7.116
07:14:01|7.116
07:14:01|7.1159
07:14:03|7.1159
07:14:04|7.1158
07:14:04|7.1158
07:14:06|7.1158
07:14:06|7.1158
07:14:07|7.1139
07:14:09|7.1139
07:14:10|7.1139
07:14:11|7.1139
07:14:12|7.1139
07:14:12|7.1181
07:14:14|7.1181
07:14:15|7.1181
07:14:16|7.1181
07:14:17|7.1181
07:14:18|7.1192
07:14:18|7.1192
07:14:20|7.1192
07:14:20|7.1192
07:14:22|7.1192
07:14:23|7.119
07:14:24|7.119
07:14:24|7.1181
07:14:26|7.118
07:14:26|7.118
07:14:28|7.118
07:14:28|7.1094
07:14:29|7.0741
07:14:31|7.0741
07:14:32|7.0741
07:14:33|7.0888
07:14:34|7.0977
07:14:35|7.0874
07:14:36|7.0874
07:14:36|7.0874
07:14:37|7.0874
07:14:38|7.0819
07:14:40|7.0819
07:14:41|7.0819
07:14:42|7.0856
07:14:42|7.0904
07:14:43|7.0835
07:14:44|7.0835
07:14:46|7.0835
07:14:48|7.0835
07:14:48|7.0844
07:14:49|7.0841
07:14:51|7.0841
07:14:51|7.0857
07:14:53|7.0842
07:14:54|7.0842
07:14:55|7.0849
07:14:56|7.0853
07:14:57|7.0853
07:14:58|7.0853
07:14:59|7.0853
07:15:00|7.084
07:15:01|7.084
07:15:03|7.084
07:15:04|7.0841
07:15:05|7.0841
07:15:05|7.0926
07:15:06|7.0879
07:15:07|7.0879
07:15:08|7.0824
07:15:10|7.0824
07:15:11|7.0824
07:15:12|7.0824
07:15:12|7.0879
07:15:14|7.0879
07:15:15|7.0879
07:15:16|7.0879
07:15:17|7.0879
07:15:17|7.0879
07:15:19|7.0824
07:15:20|7.0824
07:15:21|7.0841
07:15:21|7.0824
07:15:23|7.0824
07:15:23|7.07
07:15:24|7.0699
07:15:25|7.0699
07:15:27|7.0726
07:15:28|7.0726
07:15:28|7.0659
07:15:30|7.0659
07:15:30|7.0659
07:15:32|7.0659
07:15:33|7.0659
07:15:34|7.0675
07:15:35|7.0675
07:15:36|7.0675
07:15:37|7.0675
07:15:38|7.0679
07:15:39|7.0656
07:15:40|7.0656
07:15:40|7.0656
07:15:41|7.0656
07:15:43|7.0656
07:15:44|7.0612
07:15:44|7.0656
07:15:46|7.0656
07:15:47|7.0656
07:15:48|7.0656
07:15:49|7.06
07:15:50|7.06
07:15:51|7.06
07:15:52|7.0583
07:15:53|7.0583
07:15:54|7.0583
07:15:55|7.0544
07:15:56|7.0544
07:15:57|7.0544
07:15:58|7.0544
07:15:59|7.0545
07:16:00|7.0542
07:16:01|7.0542
07:16:02|7.0619
07:16:03|7.0613
07:16:04|7.04
07:16:05|7.04
07:16:06|7.04
07:16:07|7.04
07:16:08|7.04
07:16:09|7.035
07:16:10|7.0472
07:16:11|7.0472
07:16:12|7.0448
07:16:13|7.04
07:16:14|7.0284
07:16:15|7.0284
07:16:16|7.0284
07:16:17|7.0284
07:16:18|7.0388
07:16:19|7.0283
07:16:20|7.0283
07:16:21|7.0285
07:16:22|7.0285
07:16:23|7.0285
07:16:24|7.0285
07:16:25|7.0285
07:16:26|7.0373
07:16:27|7.0373
07:16:29|7.0373
07:16:29|7.0281
07:16:30|7.0281
07:16:31|7.0304
07:16:32|7.0373
07:16:33|7.0373
07:16:34|7.0308
07:16:35|7.0396
07:16:36|7.04
07:16:37|7.031
07:16:39|7.031
07:16:39|7.0374
07:16:41|7.0374
07:16:41|7.0374
07:16:42|7.0374
07:16:44|7.0374
07:16:45|7.0374
07:16:45|7.0374
07:16:47|7.0442
07:16:48|7.0442
07:16:49|7.0376
07:16:51|7.0409
07:16:51|7.0409
07:16:53|7.0439
07:16:53|7.0439
07:16:55|7.0438
07:16:56|7.0438
07:16:57|7.0438
07:16:57|7.0406
07:16:59|7.0406
07:17:00|7.0377
07:17:00|7.0377
07:17:01|7.0377
07:17:03|7.0425
07:17:04|7.0425
07:17:05|7.0377
07:17:06|7.0377
07:17:07|7.0377
07:17:08|7.0377
07:17:09|7.0377
07:17:10|7.0377
07:17:11|7.0417
07:17:12|7.0417
07:17:12|7.0376
07:17:14|7.0421
07:17:15|7.0373
07:17:16|7.0373
07:17:17|7.0373
07:17:18|7.0373
07:17:18|7.0373
07:17:20|7.031
07:17:20|7.0372
07:17:22|7.0372
07:17:23|7.0372
07:17:24|7.0372
07:17:24|7.031
07:17:26|7.031
07:17:27|7.0307
07:17:27|7.0307
07:17:29|7.0307
07:17:30|7.0307
07:17:31|7.0307
07:17:32|7.031
07:17:33|7.031
07:17:34|7.031
07:17:35|7.0307
07:17:36|7.0307
07:17:37|7.0307
07:17:38|7.0373
07:17:39|7.0373
07:17:39|7.0374
07:17:41|7.0374
07:17:41|7.0429
07:17:43|7.0429
07:17:44|7.0429
07:17:44|7.0379
07:17:46|7.0483
07:17:47|7.0483
07:17:48|7.0483
07:17:49|7.0483
07:17:50|7.05
07:17:51|7.05
07:17:53|7.0503
07:17:54|7.0614
07:17:55|7.0614
07:17:55|7.055
07:17:57|7.055
07:17:58|7.055
07:17:59|7.055
07:18:00|7.055
07:18:01|7.0616
07:18:02|7.0682
07:18:03|7.0682
07:18:04|7.0682
07:18:05|7.0682
07:18:06|7.0676
07:18:07|7.0585
07:18:08|7.0586
07:18:08|7.0586
07:18:10|7.0586
07:18:11|7.0592
07:18:12|7.0594
07:18:13|7.0594
07:18:14|7.0598
07:18:15|7.0598
07:18:16|7.0599
07:18:17|7.0599
07:18:18|7.0599
07:18:19|7.0599
07:18:20|7.0599
07:18:21|7.0598
07:18:22|7.0598
07:18:22|7.0598
07:18:24|7.0598
07:18:25|7.0598
07:18:26|7.0586
07:18:27|7.0598
07:18:28|7.0586
07:18:29|7.0571
07:18:30|7.0571
07:18:30|7.057
07:18:32|7.057
07:18:33|7.0558
07:18:34|7.0558
07:18:35|7.0554
07:18:36|7.044
07:18:37|7.044
07:18:38|7.044
07:18:39|7.044
07:18:40|7.044
07:18:41|7.0454
07:18:42|7.0454
07:18:43|7.0454
07:18:44|7.0454
07:18:45|7.0454
07:18:46|7.0454
07:18:47|7.0454
07:18:48|7.0454
07:18:49|7.0454
07:18:51|7.0464
07:18:51|7.0464
07:18:53|7.0463
07:18:54|7.0463
07:18:55|7.0463
07:18:56|7.0563
07:18:57|7.0563
07:18:57|7.0563
07:18:59|7.0563
07:19:00|7.0563
07:19:01|7.0563
07:19:02|7.0563
07:19:03|7.0502
07:19:05|7.0502
07:19:05|7.0508
07:19:06|7.0508
07:19:07|7.0508
07:19:08|7.0663
07:19:09|7.0663
07:19:10|7.0554
07:19:11|7.0521
07:19:12|7.0521
07:19:13|7.0521
07:19:14|7.0521
07:19:15|7.0521
07:19:17|7.0522
07:19:18|7.0522
07:19:18|7.0522
07:19:19|7.0616
07:19:20|7.0616
07:19:22|7.0548
07:19:22|7.0548
07:19:23|7.0548
07:19:24|7.0548
07:19:25|7.0548
07:19:27|7.0616
07:19:27|7.0616
07:19:29|7.0616
07:19:29|7.0616
07:19:30|7.0616
07:19:32|7.0567
07:19:32|7.0668
07:19:34|7.0668
07:19:34|7.0674
07:19:35|7.0674
07:19:37|7.0567
07:19:37|7.0567
07:19:39|7.0567
07:19:39|7.0567
07:19:40|7.0567
07:19:42|7.0567
07:19:43|7.0567
07:19:43|7.0567
07:19:44|7.0567
07:19:45|7.0567
07:19:47|7.0502
07:19:47|7.0502
07:19:48|7.0501
07:19:49|7.0501
07:19:51|7.0502
07:19:52|7.0564
07:19:53|7.0564
07:19:54|7.0564
07:19:56|7.0564
07:19:56|7.0564
07:19:57|7.0564
07:19:58|7.0564
07:19:59|7.0567
07:20:00|7.0566
07:20:01|7.0566
07:20:02|7.0566
07:20:03|7.0566
07:20:04|7.0564
07:20:05|7.0564
07:20:06|7.0504
07:20:07|7.0564
07:20:08|7.0564
07:20:09|7.0564
07:20:11|7.0566
07:20:11|7.0565
07:20:12|7.0566
07:20:14|7.0566
07:20:15|7.0567
07:20:15|7.0567
07:20:16|7.0565
07:20:17|7.0565
07:20:18|7.067
07:20:20|7.067
07:20:21|7.067
07:20:22|7.0537
07:20:22|7.0537
07:20:24|7.0537
07:20:24|7.0686
07:20:25|7.0701
07:20:27|7.0593
07:20:27|7.0593
07:20:28|7.0599
07:20:29|7.0599
07:20:31|7.0599
07:20:31|7.0601
07:20:33|7.0601
07:20:33|7.0601
07:20:34|7.0601
07:20:35|7.0601
07:20:37|7.0601
07:20:37|7.0601
07:20:38|7.0601
07:20:39|7.0601
07:20:41|7.0601
07:20:41|7.0699
07:20:42|7.0699
07:20:44|7.0699
07:20:45|7.0699
07:20:45|7.0699
07:20:46|7.0591
07:20:47|7.0591
07:20:48|7.0694
07:20:49|7.0694
07:20:50|7.0694
07:20:51|7.0599
07:20:53|7.0699
07:20:54|7.0699
07:20:55|7.0699
07:20:56|7.0699
07:20:57|7.0609
07:20:58|7.0609
07:20:59|7.0612
07:21:00|7.0601
07:21:01|7.0601
07:21:02|7.0567
07:21:03|7.0567
07:21:04|7.0567
07:21:05|7.0567
07:21:06|7.0567
07:21:07|7.0519
07:21:08|7.0519
07:21:09|7.0591
07:21:10|7.0519
07:21:11|7.0519
07:21:12|7.0567
07:21:13|7.0567
07:21:14|7.0525
07:21:15|7.0525
07:21:16|7.0591
07:21:17|7.0527
07:21:18|7.0514
07:21:19|7.0514
07:21:20|7.0513
07:21:22|7.05
07:21:23|7.05
07:21:23|7.05
07:21:24|7.05
07:21:25|7.05
07:21:26|7.05
07:21:27|7.05
07:21:28|7.0513
07:21:29|7.0513
07:21:30|7.0513
07:21:31|7.0513
07:21:33|7.05
07:21:34|7.0572
07:21:34|7.0571
07:21:35|7.0571
07:21:36|7.0571
07:21:37|7.0504
07:21:39|7.0504
07:21:39|7.0448
07:21:40|7.0448
07:21:41|7.0448
07:21:42|7.044
07:21:43|7.044
07:21:45|7.044
07:21:45|7.044
07:21:46|7.044
07:21:47|7.0438
07:21:49|7.0438
07:21:49|7.0438
07:21:51|7.044
07:21:51|7.044
07:21:53|7.04
07:21:54|7.04
07:21:55|7.04
07:21:57|7.04
07:21:58|7.0298
07:21:58|7.0298
07:22:00|7.0298
07:22:01|7.0298
07:22:02|7.0298
07:22:03|7.0307
07:22:04|7.0307
07:22:05|7.0307
07:22:06|7.0307
07:22:07|7.0307
07:22:08|7.0145
07:22:09|7.0145
07:22:10|7.027
07:22:11|7.027
07:22:12|7.027
07:22:13|7.0266
07:22:14|7.0263
07:22:15|7.0263
07:22:16|7.0263
07:22:17|7.0262
07:22:18|7.0253
07:22:19|7.0253
07:22:20|7.0253
07:22:21|7.0253
07:22:22|7.0294
07:22:23|7.0319
07:22:24|7.0319
07:22:25|7.0402
07:22:26|7.0262
07:22:27|7.0262
07:22:28|7.0258
07:22:30|7.0258
07:22:30|7.0258
07:22:31|7.0373
07:22:32|7.0373
07:22:33|7.0268
07:22:34|7.0268
07:22:35|7.0268
07:22:36|7.0268
07:22:37|7.0268
07:22:38|7.027
07:22:39|7.0367
07:22:40|7.0367
07:22:41|7.0367
07:22:42|7.0365
07:22:43|7.0279
07:22:44|7.0283
07:22:45|7.0359
07:22:46|7.0323
07:22:47|7.0357
07:22:48|7.0357
07:22:49|7.0357
07:22:50|7.0357
07:22:51|7.0357
07:22:52|7.0357
07:22:54|7.0289
07:22:55|7.0289
07:22:56|7.0357
07:22:57|7.0357
07:22:58|7.0289
07:22:59|7.0289
07:23:00|7.0357
07:23:01|7.0357
07:23:02|7.0289
07:23:03|7.029
07:23:04|7.029
07:23:05|7.029
07:23:06|7.029
07:23:07|7.0356
07:23:08|7.029
07:23:09|7.029
07:23:10|7.029
07:23:11|7.029
07:23:12|7.0289
07:23:13|7.0276
07:23:15|7.0276
07:23:15|7.0276
07:23:16|7.0276
07:23:18|7.0379
07:23:18|7.0272
07:23:20|7.0272
07:23:21|7.0272
07:23:21|7.0272
07:23:23|7.0272
07:23:24|7.0272
07:23:25|7.0272
07:23:26|7.0272
07:23:27|7.0272
07:23:29|7.0272
07:23:29|7.0272
07:23:30|7.0272
07:23:31|7.0272
07:23:32|7.0272
07:23:33|7.027
07:23:34|7.0341
07:23:35|7.0341
07:23:36|7.0341
07:23:37|7.0341
07:23:38|7.0273
07:23:39|7.0368
07:23:40|7.0368
07:23:41|7.0278
07:23:42|7.0278
07:23:43|7.0277
07:23:44|7.0277
07:23:45|7.0277
07:23:46|7.0275
07:23:47|7.0275
07:23:48|7.0272
07:23:49|7.0272
07:23:50|7.0272
07:23:51|7.0272
07:23:52|7.0272
07:23:53|7.0275
07:23:55|7.0349
07:23:56|7.0349
07:23:57|7.0349
07:23:59|7.0276
07:23:59|7.0276
07:24:00|7.0276
07:24:01|7.0272
07:24:02|7.0272
07:24:03|7.0273
07:24:04|7.0273
07:24:05|7.0273
07:24:06|7.0273
07:24:07|7.0272
07:24:08|7.0272
07:24:09|7.0272
07:24:10|7.0272
07:24:11|7.0272
07:24:12|7.0272
07:24:13|7.0272
07:24:14|7.0272
07:24:15|7.0272
07:24:16|7.0272
07:24:18|7.0289
07:24:18|7.0289
07:24:20|7.0289
07:24:21|7.0289
07:24:22|7.0289
07:24:23|7.0253
07:24:23|6.9588
07:24:24|6.9534
07:24:26|6.9589
07:24:27|6.9584
07:24:27|6.9584
07:24:29|6.9402
07:24:30|6.9402
07:24:31|6.9402
07:24:31|6.941
07:24:33|6.941
07:24:34|6.9245
07:24:34|6.9395
07:24:36|6.9394
07:24:37|6.9394
07:24:38|6.9263
07:24:39|6.9263
07:24:40|6.9263
07:24:41|6.9393
07:24:43|6.9393
07:24:43|6.9388
07:24:44|6.9276
07:24:45|6.9276
07:24:46|6.9276
07:24:47|6.9402
07:24:48|6.9282
07:24:49|6.9285
07:24:50|6.9402
07:24:51|6.9402
07:24:52|6.9402
07:24:53|6.9402
07:24:54|6.9261
07:24:56|6.9257
07:24:57|6.9299
07:24:58|6.9299
07:24:59|6.9259
07:25:00|6.9327
07:25:01|6.9257
07:25:03|6.9257
07:25:04|6.9257
07:25:05|6.9257
07:25:06|6.9337
07:25:07|6.9337
07:25:07|6.9385
07:25:09|6.9389
07:25:10|6.9388
07:25:11|6.9371
07:25:11|6.9371
07:25:12|6.9393
07:25:13|6.9372
07:25:15|6.9372
07:25:15|6.9372
07:25:16|6.9372
07:25:18|6.9456
07:25:19|6.9435
07:25:20|6.9435
07:25:20|6.9538
07:25:21|6.9538
07:25:22|6.9538
07:25:24|6.9525
07:25:25|6.9435
07:25:26|6.9435
07:25:27|6.9435
07:25:28|6.9435
07:25:29|6.9425
07:25:31|6.9425
07:25:31|6.9425
07:25:32|6.9426
07:25:33|6.9425
07:25:34|6.9404
07:25:35|6.9429
07:25:36|6.9429
07:25:37|6.94
07:25:38|6.94
07:25:39|6.9426
07:25:40|6.9395
07:25:41|6.9395
07:25:42|6.9462
07:25:43|6.9462
07:25:44|6.9324
07:25:45|6.9324
07:25:46|6.9304
07:25:47|6.9305
07:25:48|6.9281
07:25:49|6.9204
07:25:50|6.9393
07:25:51|6.9201
07:25:52|6.9201
07:25:53|6.9201
07:25:54|6.9217
07:25:55|6.9217
07:25:57|6.93
07:25:58|6.93
07:25:59|6.9201
07:26:00|6.9201
07:26:01|6.9305
07:26:02|6.9463
07:26:03|6.9463
07:26:04|6.9443
07:26:05|6.9443
07:26:07|6.9443
07:26:08|6.9443
07:26:09|6.9443
07:26:09|6.9443
07:26:10|6.9443
07:26:12|6.9445
07:26:12|6.9445
07:26:13|6.9443
07:26:15|6.9326
07:26:16|6.9323
07:26:17|6.9323
07:26:18|6.9323
07:26:19|6.9323
07:26:20|6.9322
07:26:21|6.9322
07:26:22|6.9322
07:26:23|6.9322
07:26:24|6.9322
07:26:25|6.9323
07:26:26|6.9323
07:26:27|6.9377
07:26:28|6.9323
07:26:29|6.9323
07:26:30|6.9323
07:26:31|6.9323
07:26:32|6.9377
07:26:33|6.9377
07:26:34|6.9377
07:26:35|6.9323
07:26:36|6.931
07:26:37|6.931
07:26:38|6.931
07:26:39|6.931
07:26:40|6.931
07:26:41|6.9323
07:26:42|6.9323
07:26:43|6.9323
07:26:44|6.931
07:26:45|6.931
07:26:46|6.9314
07:26:47|6.931
07:26:48|6.93
07:26:49|6.93
07:26:50|6.93
07:26:51|6.93
07:26:52|6.9313
07:26:53|6.9313
07:26:54|6.9313
07:26:55|6.9235
07:26:56|6.9235
07:26:57|6.9235
07:26:58|6.9235
07:26:59|6.9235
07:27:00|6.9104
07:27:01|6.9104
07:27:02|6.9104
07:27:04|6.9104
07:27:05|6.9006
07:27:06|6.9006
07:27:07|6.9006
07:27:08|6.9006
07:27:09|6.9001
07:27:10|6.9001
07:27:11|6.9001
07:27:12|6.9103
07:27:13|6.9103
07:27:14|6.9103
07:27:15|6.9021
07:27:17|6.902
07:27:17|6.902
07:27:19|6.902
07:27:19|6.902
07:27:20|6.902
07:27:22|6.902
07:27:22|6.902
07:27:24|6.902
07:27:24|6.9001
07:27:26|6.9001
07:27:27|6.9001
07:27:27|6.9
07:27:29|6.9
07:27:29|6.9
07:27:31|6.9
07:27:32|6.9
07:27:32|6.9
07:27:34|6.9
07:27:34|6.9001
07:27:36|6.9001
07:27:37|6.9002
07:27:37|6.9002
07:27:39|6.9002
07:27:39|6.9097
07:27:40|6.9018
07:27:41|6.9022
07:27:42|6.9163
07:27:43|6.9048
07:27:45|6.9048
07:27:45|6.9051
07:27:46|6.9106
07:27:47|6.9106
07:27:48|6.9106
07:27:49|6.9104
07:27:50|6.9017
07:27:51|6.9017
07:27:52|6.9017
07:27:53|6.9003
07:27:54|6.9003
07:27:55|6.9002
07:27:56|6.9002
07:27:57|6.9002
07:27:59|6.9058
07:28:00|6.9018
07:28:02|6.9002
07:28:03|6.9058
07:28:04|6.9058
07:28:05|6.9058
07:28:06|6.9002
07:28:07|6.9002
07:28:08|6.9002
07:28:09|6.9002
07:28:10|6.9002
07:28:11|6.9002
07:28:12|6.9002
07:28:13|6.9002
07:28:14|6.9001
07:28:15|6.9001
07:28:16|6.9001
07:28:17|6.9001
07:28:18|6.9001
07:28:19|6.9001
07:28:20|6.9001
07:28:22|6.9001
07:28:22|6.9001
07:28:23|6.9001
07:28:25|6.9001
07:28:25|6.9058
07:28:27|6.9001
07:28:27|6.9001
07:28:29|6.9001
07:28:30|6.9001
07:28:30|6.9001
07:28:32|6.9001
07:28:33|6.9001
07:28:34|6.9001
07:28:35|6.9001
07:28:35|6.9001
07:28:37|6.9001
07:28:38|6.9001
07:28:38|6.9022
07:28:40|6.9022
07:28:40|6.9021
07:28:42|6.9
07:28:43|6.9
07:28:44|6.9001
07:28:45|6.8997
07:28:45|6.8997
07:28:46|6.8934
07:28:48|6.8934
07:28:49|6.9
07:28:49|6.8978
07:28:50|6.8934
07:28:52|6.8804
07:28:53|6.88
07:28:54|6.88
07:28:55|6.887
07:28:56|6.887
07:28:57|6.88
07:28:58|6.8869
07:28:58|6.88
07:29:00|6.88
07:29:01|6.88
07:29:03|6.88
07:29:04|6.88
07:29:05|6.8787
07:29:06|6.8787
07:29:07|6.8794
07:29:08|6.8794
07:29:09|6.8701
07:29:10|6.8701
07:29:11|6.8701
07:29:12|6.8701
07:29:13|6.8701
07:29:14|6.8701
07:29:15|6.8701
07:29:16|6.873
07:29:17|6.8789
07:29:18|6.8789
07:29:20|6.8703
07:29:20|6.8703
07:29:21|6.8733
07:29:22|6.8732
07:29:23|6.8732
07:29:24|6.8704
07:29:25|6.8701
07:29:27|6.87
07:29:28|6.87
07:29:29|6.87
07:29:30|6.847
07:29:31|6.858
07:29:32|6.8578
07:29:33|6.8578
07:29:34|6.8473
07:29:35|6.8473
07:29:36|6.8578
07:29:37|6.8474
07:29:38|6.8564
07:29:39|6.8578
07:29:40|6.8578
07:29:41|6.8578
07:29:42|6.8473
07:29:43|6.8473
07:29:44|6.8577
07:29:45|6.8475
07:29:46|6.8475
07:29:47|6.8475
07:29:48|6.8475
07:29:49|6.8475
07:29:50|6.8475
07:29:51|6.8475
07:29:52|6.8473
07:29:53|6.847
07:29:54|6.8475
07:29:56|6.847
07:29:57|6.847
07:29:57|6.847
07:29:58|6.8576
07:29:59|6.8559
07:30:01|6.8559
07:30:02|6.847
07:30:03|6.8448
07:30:04|6.8448
07:30:05|6.8448
07:30:07|6.847
07:30:07|6.8451
07:30:08|6.8451
07:30:09|6.8451
07:30:10|6.8451
07:30:11|6.8448
07:30:13|6.8419
07:30:14|6.8419
07:30:15|6.8419
07:30:15|6.8419
07:30:16|6.8419
07:30:17|6.8419
07:30:19|6.8419
07:30:19|6.8419
07:30:20|6.8419
07:30:22|6.8419
07:30:22|6.8419
07:30:23|6.8419
07:30:24|6.8419
07:30:25|6.8419
07:30:27|6.8419
07:30:27|6.8419
07:30:28|6.8419
07:30:30|6.8396
07:30:31|6.832
07:30:31|6.8377
07:30:33|6.838
07:30:33|6.838
07:30:35|6.838
07:30:36|6.8243
07:30:36|6.8342
07:30:38|6.8253
07:30:38|6.8253
07:30:39|6.8253
07:30:40|6.8253
07:30:41|6.8212
07:30:42|6.82
07:30:44|6.8137
07:30:44|6.8137
07:30:45|6.8137
07:30:47|6.8137
07:30:48|6.8227
07:30:48|6.8238
07:30:50|6.8238
07:30:51|6.8238
07:30:51|6.82
07:30:52|6.8048
07:30:54|6.8059
07:30:54|6.8059
07:30:55|6.8059
07:30:56|6.8059
07:30:57|6.8
07:30:58|6.8059
07:30:59|6.8
07:31:00|6.7999
07:31:02|6.7866
07:31:04|6.7866
07:31:04|6.7891
07:31:05|6.7928
07:31:06|6.7928
07:31:07|6.7912
07:31:08|6.7934
07:31:09|6.7866
07:31:10|6.7866
07:31:11|6.787
07:31:12|6.7866
07:31:13|6.7866
07:31:14|6.7866
07:31:15|6.7866
07:31:16|6.7866
07:31:17|6.7865
07:31:18|6.7865
07:31:19|6.7866
07:31:20|6.7865
07:31:21|6.7839
07:31:22|6.7925
07:31:23|6.7839
07:31:24|6.7865
07:31:25|6.7865
07:31:26|6.7921
07:31:27|6.7865
07:31:28|6.792
07:31:29|6.792
07:31:30|6.792
07:31:31|6.7867
07:31:32|6.7867
07:31:33|6.7985
07:31:34|6.7972
07:31:35|6.7983
07:31:36|6.788
07:31:37|6.788
07:31:38|6.7881
07:31:39|6.8
07:31:40|6.8
07:31:41|6.8
07:31:42|6.8059
07:31:43|6.799
07:31:44|6.7988
07:31:45|6.802
07:31:46|6.8052
07:31:47|6.8031
07:31:48|6.8021
07:31:49|6.7983
07:31:50|6.7983
07:31:51|6.8061
07:31:52|6.8004
07:31:53|6.8045
07:31:54|6.8045
07:31:55|6.8045
07:31:56|6.7959
07:31:57|6.7949
07:31:58|6.7941
07:31:59|6.7941
07:32:00|6.7951
07:32:01|6.7974
07:32:03|6.8129
07:32:03|6.8163
07:32:05|6.798
07:32:06|6.7991
07:32:07|6.7991
07:32:08|6.7998
07:32:09|6.8022
07:32:10|6.805
07:32:11|6.8022
07:32:12|6.81
07:32:13|6.7866
07:32:14|6.7866
07:32:15|6.8198
07:32:16|6.8198
07:32:17|6.8198
07:32:19|6.796
07:32:19|6.796
07:32:20|6.8125
07:32:21|6.7866
07:32:22|6.7877
07:32:23|6.7983
07:32:24|6.7983
07:32:25|6.7983
07:32:26|6.7983
07:32:28|6.8081
07:32:29|6.8003
07:32:29|6.8003
07:32:30|6.8003
07:32:31|6.8162
07:32:32|6.8026
07:32:34|6.8064
07:32:35|6.8002
07:32:35|6.7948
07:32:36|6.8
07:32:38|6.7877
07:32:38|6.7995
07:32:40|6.7995
07:32:41|6.7995
07:32:41|6.7948
07:32:42|6.7948
07:32:43|6.7947
07:32:45|6.7886
07:32:45|6.7886
07:32:47|6.8
07:32:48|6.8
07:32:48|6.7997
07:32:49|6.7901
07:32:50|6.7947
07:32:51|6.7947
07:32:52|6.7947
07:32:53|6.7998
07:32:54|6.8185
07:32:55|6.819
07:32:57|6.8118
07:32:57|6.8285
07:32:58|6.8238
07:32:59|6.8079
07:33:01|6.8232
07:33:02|6.822
07:33:02|6.822
07:33:04|6.8371
07:33:05|6.8239
07:33:06|6.8371
07:33:07|6.8371
07:33:08|6.8371
07:33:09|6.8264
07:33:11|6.8371
07:33:11|6.8371
07:33:12|6.8371
07:33:13|6.8371
07:33:14|6.8274
07:33:15|6.8274
07:33:16|6.8368
07:33:17|6.8274
07:33:18|6.8274
07:33:19|6.8368
07:33:20|6.8419
07:33:21|6.8394
07:33:22|6.8456
07:33:23|6.8456
07:33:24|6.8456
07:33:25|6.8457
07:33:26|6.8457
07:33:27|6.8475
07:33:28|6.8534
07:33:29|6.8534
07:33:30|6.8534
07:33:31|6.8457
07:33:32|6.8464
07:33:34|6.8579
07:33:34|6.8664
07:33:35|6.868
07:33:36|6.8719
07:33:37|6.8719
07:33:38|6.8719
07:33:39|6.8615
07:33:40|6.8762
07:33:41|6.8611
07:33:42|6.8611
07:33:43|6.8611
07:33:44|6.861
07:33:45|6.8611
07:33:46|6.8798
07:33:47|6.8797
07:33:48|6.8797
07:33:49|6.8789
07:33:50|6.8869
07:33:51|6.8797
07:33:52|6.8869
07:33:53|6.8791
07:33:54|6.8857
07:33:55|6.8898
07:33:57|6.8927
07:33:57|6.8941
07:33:58|6.8978
07:33:59|6.8996
07:34:00|6.8996
07:34:01|6.8996
07:34:02|6.8997
07:34:04|6.9026
07:34:05|6.8999
07:34:06|6.9
07:34:07|6.8996
07:34:09|6.9096
07:34:10|6.8999
07:34:11|6.9096
07:34:12|6.9096
07:34:13|6.9096
07:34:14|6.9005
07:34:16|6.9005
07:34:16|6.9092
07:34:17|6.8954
07:34:19|6.8975
07:34:19|6.8959
07:34:20|6.8894
07:34:21|6.8913
07:34:22|6.898
07:34:24|6.898
07:34:25|6.898
07:34:25|6.898
07:34:26|6.898
07:34:28|6.898
07:34:28|6.898
07:34:30|6.898
07:34:30|6.898
07:34:32|6.8967
07:34:33|6.89
07:34:34|6.8899
07:34:34|6.8899
07:34:36|6.8899
07:34:37|6.8899
07:34:38|6.8899
07:34:39|6.89
07:34:40|6.8899
07:34:41|6.8899
07:34:42|6.8899
07:34:43|6.8899
07:34:44|6.8898
07:34:45|6.8897
07:34:46|6.8991
07:34:47|6.8991
07:34:48|6.8991
07:34:49|6.8999
07:34:49|6.8971
07:34:51|6.8971
07:34:52|6.8962
07:34:53|6.8962
07:34:54|6.8962
07:34:55|6.9064
07:34:55|6.9104
07:34:57|6.922
07:34:58|6.922
07:34:59|6.9224
07:35:00|6.9262
07:35:01|6.9213
07:35:02|6.93
07:35:03|6.9344
07:35:04|6.9344
07:35:05|6.9346
07:35:07|6.935
07:35:08|6.9508
07:35:09|6.9503
07:35:10|6.9502
07:35:11|6.9555
07:35:12|6.9612
07:35:13|6.9612
07:35:14|6.9673
07:35:15|6.9672
07:35:16|6.967
07:35:16|6.9667
07:35:18|6.9656
07:35:19|6.9656
07:35:19|6.9546
07:35:21|6.9622
07:35:22|6.9616
07:35:23|6.9614
07:35:24|6.9614
07:35:25|6.9616
07:35:26|6.9616
07:35:27|6.9616
07:35:28|6.9616
07:35:29|6.955
07:35:30|6.9543
07:35:31|6.9642
07:35:32|6.9555
07:35:33|6.9559
07:35:34|6.9616
07:35:35|6.952
07:35:36|6.952
07:35:37|6.9377
07:35:38|6.9377
07:35:39|6.9377
07:35:40|6.9382
07:35:41|6.9382
07:35:42|6.9379
07:35:43|6.9379
07:35:44|6.9379
07:35:45|6.9297
07:35:46|6.9297
07:35:47|6.9349
07:35:48|6.9367
07:35:49|6.9367
07:35:50|6.9305
07:35:51|6.9305
07:35:52|6.935
07:35:53|6.9305
07:35:54|6.9305
07:35:55|6.9305
07:35:56|6.9305
07:35:57|6.9305
07:35:58|6.9305
07:35:59|6.9224
07:36:00|6.9225
07:36:01|6.9095
07:36:02|6.9075
07:36:03|6.9075
07:36:04|6.9075
07:36:05|6.8971
07:36:06|6.8971
07:36:08|6.8971
07:36:09|6.8911
07:36:10|6.8703
07:36:11|6.8926
07:36:13|6.8873
07:36:14|6.88
07:36:14|6.8801
07:36:16|6.8843
07:36:17|6.8843
07:36:18|6.8711
07:36:19|6.8711
07:36:20|6.8711
07:36:21|6.8684
07:36:22|6.8692
07:36:23|6.8659
07:36:24|6.8659
07:36:25|6.8659
07:36:26|6.8612
07:36:27|6.8692
07:36:28|6.8551
07:36:29|6.8526
07:36:30|6.8526
07:36:31|6.8606
07:36:32|6.8606
07:36:33|6.8407
07:36:34|6.8407
07:36:35|6.8479
07:36:36|6.8405
07:36:37|6.8405
07:36:37|6.8405
07:36:38|6.84
07:36:40|6.8393
07:36:41|6.8389
07:36:41|6.832
07:36:42|6.832
07:36:44|6.832
07:36:45|6.832
07:36:46|6.8248
07:36:47|6.8248
07:36:48|6.8248
07:36:49|6.8371
07:36:50|6.8371
07:36:51|6.8248
07:36:52|6.8303
07:36:53|6.83
07:36:54|6.83
07:36:55|6.83
07:36:55|6.8304
07:36:57|6.8304
07:36:58|6.83
07:36:58|6.8303
07:37:00|6.8303
07:37:00|6.8246
07:37:02|6.8246
07:37:02|6.8246
07:37:04|6.824
07:37:05|6.824
07:37:06|6.84
07:37:07|6.824
07:37:09|6.824
07:37:09|6.8311
07:37:10|6.8248
07:37:12|6.8248
07:37:13|6.8374
07:37:13|6.8374
07:37:15|6.839
07:37:16|6.8391
07:37:17|6.8566
07:37:18|6.8397
07:37:19|6.8585
07:37:20|6.8585
07:37:21|6.8363
07:37:22|6.8299
07:37:23|6.8299
07:37:24|6.8299
07:37:25|6.8503
07:37:26|6.7948
07:37:27|6.7948
07:37:28|6.8267
07:37:29|6.8267
07:37:31|6.7985
07:37:31|6.8241
07:37:33|6.8302
07:37:34|6.8302
07:37:35|6.8302
07:37:35|6.8117
07:37:36|6.8117
07:37:37|6.8117
07:37:39|6.8117
07:37:39|6.8117
07:37:40|6.8119
07:37:41|6.8119
07:37:42|6.8119
07:37:43|6.8219
07:37:44|6.8128
07:37:45|6.813
07:37:46|6.813
07:37:47|6.813
07:37:48|6.8241
07:37:50|6.813
07:37:50|6.8306
07:37:51|6.8339
07:37:53|6.8381
07:37:53|6.8381
07:37:55|6.8381
07:37:55|6.8381
07:37:56|6.8263
07:37:58|6.8263
07:37:58|6.8263
07:38:00|6.8263
07:38:00|6.8376
07:38:02|6.8265
07:38:03|6.8265
07:38:03|6.8265
07:38:04|6.8365
07:38:06|6.8364
07:38:06|6.8385
07:38:08|6.8302
07:38:08|6.8302
07:38:10|6.8302
07:38:11|6.8339
07:38:13|6.8339
07:38:13|6.8339
07:38:14|6.8263
07:38:15|6.8378
07:38:17|6.8246
07:38:18|6.8246
07:38:19|6.8246
07:38:20|6.8246
07:38:20|6.8246
07:38:22|6.8307
07:38:23|6.8307
07:38:24|6.8307
07:38:25|6.8307
07:38:25|6.8307
07:38:27|6.8315
07:38:28|6.8261
07:38:29|6.8261
07:38:30|6.8261
07:38:31|6.8244
07:38:32|6.8244
07:38:33|6.8244
07:38:34|6.8244
07:38:35|6.8244
07:38:36|6.8201
07:38:37|6.8201
07:38:38|6.8201
07:38:39|6.83
07:38:40|6.8302
07:38:41|6.8302
07:38:42|6.8307
07:38:43|6.8307
07:38:44|6.8378
07:38:45|6.8521
07:38:46|6.8521
07:38:47|6.8401
07:38:48|6.8401
07:38:49|6.8401
07:38:50|6.8575
07:38:51|6.8575
07:38:52|6.8438
07:38:53|6.8438
07:38:54|6.8438
07:38:55|6.8438
07:38:56|6.8438
07:38:57|6.8471
07:38:58|6.8471
07:38:59|6.8535
07:39:00|6.8535
07:39:01|6.8471
07:39:02|6.84
07:39:03|6.84
07:39:04|6.8727
07:39:05|6.8727
07:39:07|6.8631
07:39:07|6.8631
07:39:08|6.8631
07:39:10|6.8631
07:39:10|6.8631
07:39:11|6.8667
07:39:12|6.8667
07:39:14|6.8667
07:39:14|6.8667
07:39:16|6.8764
07:39:17|6.8681
07:39:18|6.8681
07:39:19|6.8709
07:39:20|6.8709
07:39:20|6.8709
07:39:22|6.8709
07:39:23|6.8709
07:39:24|6.8782
07:39:25|6.8798
07:39:26|6.8724
07:39:27|6.8724
07:39:28|6.8724
07:39:29|6.8796
07:39:30|6.8801
07:39:31|6.8801
07:39:33|6.8727
07:39:33|6.8801
07:39:34|6.8801
07:39:35|6.8801
07:39:36|6.8801
07:39:37|6.8801
07:39:38|6.8833
07:39:39|6.8827
07:39:40|6.8827
07:39:41|6.8868
07:39:42|6.8826
07:39:43|6.887
07:39:44|6.887
07:39:45|6.887
07:39:46|6.8919
07:39:47|6.885
07:39:48|6.885
07:39:49|6.8924
07:39:50|6.885
07:39:51|6.885
07:39:52|6.8852
07:39:53|6.8855
07:39:54|6.8855
07:39:55|6.8855
07:39:56|6.8855
07:39:57|6.9111
07:39:58|6.9111
07:39:59|6.9111
07:40:00|6.9026
07:40:01|6.9141
07:40:02|6.9128
07:40:03|6.9137
07:40:04|6.9137
07:40:05|6.9137
07:40:06|6.9137
07:40:07|6.916
07:40:08|6.9254
07:40:09|6.9254
07:40:11|6.9254
07:40:12|6.9152
07:40:13|6.9152
07:40:14|6.9152
07:40:16|6.9152
07:40:17|6.9157
07:40:18|6.9157
07:40:19|6.9117
07:40:20|6.9117
07:40:21|6.9117
07:40:21|6.9117
07:40:23|6.9119
07:40:24|6.9157
07:40:25|6.9157
07:40:25|6.9157
07:40:27|6.9157
07:40:27|6.9157
07:40:29|6.9157
07:40:30|6.9157
07:40:30|6.9157
07:40:31|6.9157
07:40:33|6.9157
07:40:34|6.9157
07:40:34|6.9157
07:40:35|6.9199
07:40:37|6.9199
07:40:37|6.9157
07:40:39|6.9157
07:40:40|6.9157
07:40:40|6.9157
07:40:41|6.9199
07:40:43|6.9262
07:40:44|6.9262
07:40:45|6.9262
07:40:46|6.9262
07:40:47|6.9262
07:40:48|6.9161
07:40:49|6.9161
07:40:50|6.9209
07:40:51|6.9209
07:40:52|6.9161
07:40:53|6.9161
07:40:54|6.9161
07:40:55|6.9262
07:40:56|6.9262
07:40:57|6.9262
07:40:58|6.9163
07:40:59|6.9163
07:41:00|6.9265
07:41:01|6.9265
07:41:02|6.9265
07:41:03|6.9177
07:41:04|6.9177
07:41:05|6.9177
07:41:06|6.9215
07:41:07|6.9153
07:41:08|6.9214
07:41:09|6.9214
07:41:10|6.9214
07:41:11|6.9218
07:41:13|6.9161
07:41:13|6.9156
07:41:14|6.9055
07:41:15|6.9141
07:41:16|6.9117
07:41:17|6.9
07:41:18|6.8905
07:41:20|6.8983
07:41:21|6.8983
07:41:22|6.8983
07:41:23|6.8905
07:41:24|6.8983
07:41:24|6.8983
07:41:25|6.8983
07:41:26|6.9072
07:41:27|6.9049
07:41:28|6.9022
07:41:29|6.9022
07:41:31|6.9078
07:41:31|6.9078
07:41:32|6.9019
07:41:34|6.9019
07:41:35|6.9019
07:41:36|6.9019
07:41:36|6.9019
07:41:37|6.902
07:41:39|6.9078
07:41:40|6.9009
07:41:40|6.9009
07:41:42|6.8946
07:41:42|6.901
07:41:44|6.9009
07:41:44|6.9009
07:41:46|6.9009
07:41:46|6.9007
07:41:48|6.9009
07:41:48|6.9009
07:41:49|6.9009
07:41:50|6.9009
07:41:51|6.9008
07:41:53|6.9008
07:41:53|6.893
07:41:54|6.8987
07:41:55|6.8929
07:41:57|6.8929
07:41:57|6.8929
07:41:58|6.9
07:42:00|6.9
07:42:00|6.9
07:42:01|6.9
07:42:02|6.9
07:42:03|6.8935
07:42:04|6.9
07:42:05|6.9
07:42:06|6.8912
07:42:07|6.8912
07:42:08|6.8931
07:42:10|6.8999
07:42:10|6.8999
07:42:11|6.8999
07:42:13|6.9008
07:42:14|6.9073
07:42:15|6.9073
07:42:16|6.9073
07:42:17|6.9095
07:42:19|6.9
07:42:19|6.8992
07:42:20|6.8992
07:42:21|6.8992
07:42:22|6.8991
07:42:23|6.8988
07:42:24|6.8988
07:42:25|6.8898
07:42:26|6.8898
07:42:27|6.8898
07:42:28|6.8844
07:42:29|6.8991
07:42:30|6.8991
07:42:31|6.8991
07:42:32|6.8991
07:42:34|6.8862
07:42:34|6.8862
07:42:36|6.8862
07:42:36|6.8862
07:42:38|6.8862
07:42:38|6.8865
07:42:39|6.8865
07:42:40|6.8953
07:42:42|6.8953
07:42:42|6.8865
07:42:44|6.8865
07:42:45|6.8865
07:42:45|6.8865
07:42:47|6.8865
07:42:47|6.8865
07:42:48|6.9078
07:42:49|6.9078
07:42:51|6.9078
07:42:51|6.9
07:42:52|6.9
07:42:53|6.8958
07:42:54|6.8986
07:42:56|6.8989
07:42:56|6.8989
07:42:57|6.8989
07:42:58|6.8953
07:42:59|6.8953
07:43:00|6.8953
07:43:02|6.8953
07:43:03|6.8953
07:43:03|6.8748
07:43:04|6.8852
07:43:05|6.8852
07:43:06|6.8852
07:43:08|6.8852
07:43:08|6.8839
07:43:10|6.8839
07:43:10|6.8839
07:43:11|6.8839
07:43:12|6.8839
07:43:14|6.8903
07:43:15|6.8908
07:43:16|6.8908
07:43:18|6.8908
07:43:19|6.8908
07:43:20|6.8914
07:43:21|6.8914
07:43:21|6.8914
07:43:23|6.8914
07:43:24|6.8926
07:43:25|6.8926
07:43:26|6.9
07:43:27|6.9
07:43:28|6.9
07:43:29|6.893
07:43:30|6.893
07:43:30|6.893
07:43:32|6.893
07:43:32|6.893
07:43:34|6.893
07:43:35|6.893
07:43:36|6.893
07:43:37|6.893
07:43:38|6.893
07:43:39|6.893
07:43:40|6.8758
07:43:41|6.8758
07:43:42|6.8758
07:43:43|6.8758
07:43:44|6.8805
07:43:45|6.8805
07:43:46|6.8805
07:43:47|6.8805
07:43:48|6.8805
07:43:49|6.879
07:43:50|6.8789
07:43:51|6.8789
07:43:52|6.8789
07:43:53|6.8789
07:43:54|6.8695
07:43:55|6.8885
07:43:56|6.8885
07:43:57|6.8885
07:43:58|6.8885
07:43:59|6.8815
07:44:01|6.8885
07:44:01|6.8885
07:44:02|6.8885
07:44:03|6.8918
07:44:04|6.887
07:44:05|6.887
07:44:06|6.887
07:44:07|6.887
07:44:08|6.887
07:44:09|6.8855
07:44:10|6.8855
07:44:11|6.8855
07:44:12|6.8855
07:44:13|6.8855
07:44:15|6.8956
07:44:16|6.8956
07:44:17|6.8956
07:44:19|6.8956
07:44:19|6.8865
07:44:20|6.8962
07:44:21|6.8963
07:44:22|6.8956
07:44:23|6.8956
07:44:24|6.8916
07:44:25|6.8916
07:44:27|6.8929
07:44:28|6.8929
07:44:29|6.907
07:44:30|6.8934
07:44:31|6.9084
07:44:32|6.9084
07:44:33|6.913
07:44:33|6.913
07:44:35|6.9023
07:44:36|6.9023
07:44:37|6.9023
07:44:37|6.9023
07:44:39|6.9023
07:44:39|6.9039
07:44:41|6.9039
07:44:41|6.9039
07:44:42|6.9112
07:44:43|6.9112
07:44:45|6.905
07:44:45|6.905
07:44:47|6.905
07:44:47|6.9056
07:44:48|6.9056
07:44:50|6.9057
07:44:50|6.9057
07:44:52|6.9057
07:44:53|6.9057
07:44:54|6.9057
07:44:55|6.9057
07:44:55|6.9057
07:44:57|6.9057
07:44:57|6.9057
07:44:59|6.9057
07:45:00|6.9112
07:45:01|6.9112
07:45:02|6.91
07:45:02|6.91
07:45:04|6.91
07:45:05|6.9057
07:45:05|6.9057
07:45:07|6.9057
07:45:08|6.9023
07:45:09|6.8984
07:45:09|6.8964
07:45:10|6.8964
07:45:12|6.8964
07:45:13|6.8964
07:45:14|6.8964
07:45:15|6.8965
07:45:17|6.8965
07:45:18|6.8965
07:45:18|6.8965
07:45:20|6.8965
07:45:20|6.8974
07:45:21|6.8912
07:45:23|6.8912
07:45:23|6.8912
07:45:24|6.8912
07:45:25|6.8964
07:45:27|6.8922
07:45:28|6.8922
07:45:29|6.9004
07:45:30|6.8941
07:45:31|6.8941
07:45:32|6.8941
07:45:33|6.8941
07:45:33|6.8941
07:45:35|6.8955
07:45:35|6.8955
07:45:37|6.8955
07:45:38|6.8955
07:45:39|6.8955
07:45:40|6.8957
07:45:40|6.8957
07:45:42|6.8957
07:45:43|6.8957
07:45:44|6.8957
07:45:45|6.896
07:45:46|6.896
07:45:47|6.896
07:45:48|6.896
07:45:49|6.896
07:45:50|6.8956
07:45:51|6.8956
07:45:52|6.8956
07:45:53|6.8956
07:45:54|6.8956
07:45:55|6.8955
07:45:56|6.8955
07:45:56|6.8955
07:45:58|6.9
07:45:59|6.9
07:45:59|6.9
07:46:01|6.9
07:46:01|6.9
07:46:02|6.9
07:46:03|6.8801
07:46:05|6.8801
07:46:05|6.9
07:46:07|6.9
07:46:07|6.9
07:46:09|6.8958
07:46:09|6.8958
07:46:11|6.8957
07:46:11|6.8957
07:46:12|6.8957
07:46:13|6.8957
07:46:15|6.8957
07:46:16|6.8957
07:46:17|6.8957
07:46:19|6.8957
07:46:20|6.9019
07:46:20|6.8972
07:46:22|6.8972
07:46:23|6.8972
07:46:24|6.9115
07:46:25|6.9042
07:46:26|6.9042
07:46:27|6.9042
07:46:28|6.916
07:46:29|6.916
07:46:30|6.916
07:46:31|6.9108
07:46:32|6.9108
07:46:33|6.9108
07:46:33|6.9108
07:46:35|6.9108
07:46:36|6.9048
07:46:37|6.9048
07:46:38|6.9048
07:46:39|6.9048
07:46:40|6.9048
07:46:41|6.9049
07:46:42|6.9049
07:46:43|6.9108
07:46:44|6.9115
07:46:45|6.9115
07:46:46|6.9108
07:46:47|6.9115
07:46:48|6.918
07:46:49|6.92
07:46:50|6.9122
07:46:51|6.9122
07:46:52|6.9122
07:46:53|6.9264
07:46:54|6.9136
07:46:55|6.9136
07:46:57|6.9136
07:46:57|6.9136
07:46:58|6.9136
07:46:59|6.9136
07:47:00|6.9132
07:47:01|6.9132
07:47:03|6.9198
07:47:03|6.9198
07:47:04|6.9132
07:47:05|6.9131
07:47:06|6.9123
07:47:08|6.9198
07:47:08|6.9123
07:47:09|6.9123
07:47:11|6.9196
07:47:11|6.9079
07:47:12|6.9092
07:47:13|6.9049
07:47:14|6.9049
07:47:15|6.9049
07:47:17|6.9001
07:47:18|6.8882
07:47:20|6.9077
07:47:20|6.9077
07:47:21|6.8883
07:47:22|6.8883
07:47:23|6.8883
07:47:24|6.8883
07:47:26|6.8893
07:47:27|6.8893
07:47:27|6.8893
07:47:29|6.902
07:47:29|6.902
07:47:31|6.8891
07:47:32|6.8891
07:47:33|6.8891
07:47:34|6.8891
07:47:35|6.8891
07:47:36|6.8914
07:47:37|6.8914
07:47:38|6.8894
07:47:39|6.8894
07:47:40|6.8894
07:47:41|6.8894
07:47:42|6.8894
07:47:43|6.8991
07:47:44|6.8991
07:47:45|6.8991
07:47:46|6.8893
07:47:47|6.8893
07:47:48|6.8893
07:47:49|6.8893
07:47:50|6.8893
07:47:51|6.8893
07:47:52|6.8866
07:47:53|6.8866
07:47:54|6.8866
07:47:55|6.8865
07:47:56|6.8865
07:47:57|6.8865
07:47:58|6.8836
07:47:59|6.8836
07:48:00|6.8836
07:48:01|6.8836
07:48:02|6.8866
07:48:03|6.8866
07:48:04|6.8866
07:48:05|6.8866
07:48:06|6.8866
07:48:07|6.8807
07:48:08|6.8865
07:48:09|6.8865
07:48:10|6.8865
07:48:11|6.8865
07:48:12|6.8807
07:48:13|6.8807
07:48:14|6.8807
07:48:15|6.88
07:48:16|6.88
07:48:17|6.8737
07:48:18|6.8737
07:48:20|6.8737
07:48:21|6.8737
07:48:22|6.8708
07:48:24|6.8708
07:48:25|6.8708
07:48:26|6.8708
07:48:27|6.8709
07:48:28|6.8807
07:48:28|6.871
07:48:30|6.871
07:48:31|6.871
07:48:32|6.8807
07:48:33|6.875
07:48:34|6.875
07:48:35|6.875
07:48:36|6.875
07:48:37|6.8699
07:48:38|6.875
07:48:39|6.875
07:48:40|6.8699
07:48:41|6.8699
07:48:42|6.8695
07:48:43|6.8749
07:48:44|6.8749
07:48:45|6.8749
07:48:46|6.8723
07:48:47|6.8667
07:48:48|6.8746
07:48:49|6.875
07:48:51|6.8866
07:48:52|6.8667
07:48:52|6.8724
07:48:53|6.8724
07:48:54|6.8724
07:48:56|6.8669
07:48:56|6.8669
07:48:57|6.8667
07:48:58|6.8667
07:48:59|6.8667
07:49:00|6.8667
07:49:02|6.8667
07:49:03|6.8667
07:49:04|6.8667
07:49:05|6.8724
07:49:05|6.8724
07:49:07|6.8724
07:49:08|6.8724
07:49:09|6.8724
07:49:10|6.8839
07:49:11|6.8742
07:49:12|6.8742
07:49:13|6.8763
07:49:13|6.8763
07:49:15|6.8763
07:49:16|6.8763
07:49:16|6.8763
07:49:18|6.8763
07:49:19|6.8763
07:49:20|6.88
07:49:21|6.8763
07:49:23|6.8763
07:49:23|6.8763
07:49:24|6.8763
07:49:25|6.8763
07:49:27|6.8763
07:49:28|6.8824
07:49:29|6.8824
07:49:30|6.8824
07:49:31|6.8782
07:49:32|6.8779
07:49:33|6.8779
07:49:34|6.8779
07:49:35|6.8779
07:49:36|6.8779
07:49:37|6.8781
07:49:38|6.8781
07:49:39|6.8781
07:49:40|6.8893
07:49:41|6.8893
07:49:42|6.8939
07:49:43|6.8939
07:49:44|6.8939
07:49:45|6.8939
07:49:46|6.8939
07:49:47|6.8939
07:49:48|6.8961
07:49:49|6.8892
07:49:50|6.8892
07:49:51|6.8892
07:49:52|6.8892
07:49:53|6.8916
07:49:54|6.8916
07:49:56|6.8916
07:49:56|6.8916
07:49:57|6.8844
07:49:59|6.8844
07:49:59|6.8844
07:50:00|6.8844
07:50:01|6.8844
07:50:02|6.8916
07:50:03|6.8916
07:50:04|6.8916
07:50:05|6.8916
07:50:06|6.8916
07:50:07|6.8916
07:50:08|6.8894
07:50:09|6.8894
07:50:10|6.89
07:50:11|6.89
07:50:12|6.89
07:50:13|6.885
07:50:14|6.885
07:50:15|6.885
07:50:16|6.885
07:50:17|6.8939
07:50:18|6.885
07:50:19|6.885
07:50:21|6.885
07:50:22|6.885
07:50:23|6.8855
07:50:25|6.8855
07:50:25|6.8855
07:50:26|6.8855
07:50:27|6.8856
07:50:28|6.8856
07:50:29|6.8856
07:50:31|6.8932
07:50:32|6.8932
07:50:33|6.8856
07:50:34|6.8856
07:50:35|6.8856
07:50:36|6.8856
07:50:37|6.8856
07:50:38|6.8856
07:50:39|6.8856
07:50:40|6.8856
07:50:41|6.8856
07:50:42|6.8856
07:50:43|6.8801
07:50:44|6.8801
07:50:45|6.88
07:50:46|6.88
07:50:47|6.88
07:50:48|6.88
07:50:49|6.8777
07:50:50|6.8777
07:50:51|6.8711
07:50:52|6.8711
07:50:53|6.8711
07:50:54|6.8717
07:50:55|6.8717
07:50:56|6.8717
07:50:57|6.8717
07:50:58|6.8717
07:50:59|6.871
07:51:00|6.871
07:51:02|6.871
07:51:02|6.8667
07:51:03|6.8667
07:51:04|6.8667
07:51:05|6.8667
07:51:06|6.8667
07:51:07|6.8707
07:51:08|6.8667
07:51:09|6.8667
07:51:10|6.8667
07:51:11|6.8667
07:51:12|6.8667
07:51:13|6.8685
07:51:14|6.8685
07:51:15|6.8685
07:51:16|6.8685
07:51:17|6.8711
07:51:18|6.8711
07:51:19|6.8711
07:51:20|6.8711
07:51:22|6.8711
07:51:23|6.8711
07:51:24|6.8685
07:51:26|6.8685
07:51:27|6.8685
07:51:28|6.8685
07:51:29|6.8685
07:51:30|6.8685
07:51:31|6.8685
07:51:33|6.8685
07:51:33|6.8685
07:51:34|6.8763
07:51:35|6.8686
07:51:36|6.8797
07:51:37|6.8668
07:51:38|6.8668
07:51:39|6.867
07:51:40|6.8667
07:51:42|6.8768
07:51:42|6.8768
07:51:44|6.8669
07:51:44|6.8669
07:51:46|6.8669
07:51:47|6.8669
07:51:48|6.8671
07:51:48|6.8671
07:51:50|6.8671
07:51:51|6.865
07:51:52|6.865
07:51:53|6.873
07:51:53|6.8641
07:51:55|6.8641
07:51:56|6.8641
07:51:57|6.8641
07:51:58|6.8641
07:51:58|6.8643
07:52:00|6.8643
07:52:01|6.8643
07:52:02|6.8643
07:52:03|6.8643
07:52:04|6.8684
07:52:05|6.8684
07:52:06|6.87
07:52:07|6.87
07:52:08|6.87
07:52:09|6.8639
07:52:10|6.8641
07:52:11|6.8641
07:52:12|6.8641
07:52:13|6.8641
07:52:14|6.8729
07:52:15|6.8729
07:52:16|6.8729
07:52:17|6.8708
07:52:18|6.8708
07:52:19|6.8637
07:52:20|6.8637
07:52:21|6.8643
07:52:22|6.8643
07:52:24|6.8643
07:52:25|6.8651
07:52:26|6.8649
07:52:27|6.8636
07:52:28|6.8636
07:52:29|6.8601
07:52:30|6.8601
07:52:31|6.8624
07:52:32|6.8624
07:52:33|6.8624
07:52:34|6.86
07:52:35|6.86
07:52:36|6.8671
07:52:37|6.8671
07:52:38|6.8671
07:52:39|6.86
07:52:40|6.86
07:52:41|6.86
07:52:42|6.86
07:52:43|6.86
07:52:44|6.8545
07:52:45|6.8545
07:52:46|6.8545
07:52:47|6.8506
07:52:48|6.825
07:52:49|6.825
07:52:50|6.8211
07:52:51|6.8211
07:52:53|6.8243
07:52:53|6.8243
07:52:54|6.8202
07:52:55|6.8176
07:52:56|6.813
07:52:57|6.813
07:52:58|6.8107
07:52:59|6.8088
07:53:00|6.8075
07:53:01|6.8017
07:53:02|6.8017
07:53:03|6.8041
07:53:04|6.8
07:53:05|6.8031
07:53:06|6.8
07:53:07|6.8
07:53:08|6.806
07:53:09|6.8022
07:53:10|6.8022
07:53:11|6.8022
07:53:12|6.8129
07:53:13|6.813
07:53:14|6.8076
07:53:15|6.8114
07:53:16|6.8347
07:53:17|6.8296
07:53:19|6.812
07:53:19|6.8189
07:53:21|6.8189
07:53:22|6.819
07:53:23|6.8288
07:53:24|6.8213
07:53:26|6.8213
07:53:27|6.8288
07:53:28|6.8288
07:53:29|6.8288
07:53:30|6.8288
07:53:31|6.8288
07:53:32|6.8288
07:53:33|6.8288
07:53:34|6.8501
07:53:35|6.8301
07:53:36|6.8301
07:53:37|6.8301
07:53:38|6.8301
07:53:39|6.8301
07:53:40|6.8395
07:53:41|6.8395
07:53:42|6.8395
07:53:43|6.8395
07:53:44|6.8331
07:53:45|6.8334
07:53:46|6.8334
07:53:47|6.8334
07:53:49|6.8335
07:53:49|6.8353
07:53:51|6.8354
07:53:51|6.8432
07:53:53|6.8354
07:53:53|6.8412
07:53:55|6.8412
07:53:55|6.8066
07:53:57|6.8066
07:53:57|6.8066
07:53:58|6.8072
07:54:00|6.8072
07:54:00|6.8017
07:54:02|6.8017
07:54:03|6.8017
07:54:04|6.8017
07:54:04|6.8017
07:54:05|6.7867
07:54:06|6.802
07:54:07|6.802
07:54:09|6.802
07:54:09|6.802
07:54:10|6.7921
07:54:11|6.7921
07:54:13|6.7921
07:54:13|6.7921
07:54:14|6.7921
07:54:15|6.7924
07:54:16|6.7924
07:54:17|6.7921
07:54:19|6.7921
07:54:19|6.7921
07:54:20|6.7867
07:54:21|6.7867
07:54:22|6.7921
07:54:24|6.7921
07:54:25|6.7921
07:54:26|6.7921
07:54:27|6.7924
07:54:29|6.7924
07:54:29|6.7921
07:54:31|6.802
07:54:32|6.7921
07:54:32|6.7921
07:54:34|6.7924
07:54:35|6.7924
07:54:35|6.7888
07:54:37|6.7888
07:54:38|6.7924
07:54:38|6.7924
07:54:39|6.7924
07:54:40|6.7909
07:54:41|6.7909
07:54:42|6.8016
07:54:44|6.8016
07:54:45|6.8016
07:54:45|6.7911
07:54:46|6.7911
07:54:48|6.7911
07:54:49|6.8015
07:54:50|6.8
07:54:50|6.7894
07:54:51|6.7894
07:54:53|6.7894
07:54:53|6.7894
07:54:55|6.7894
07:54:56|6.7874
07:54:56|6.7874
07:54:57|6.7924
07:54:59|6.7924
07:54:59|6.7924
07:55:00|6.7875
07:55:01|6.7875
07:55:03|6.7875
07:55:03|6.7899
07:55:05|6.7899
07:55:05|6.7876
07:55:07|6.7907
07:55:07|6.7906
07:55:09|6.7906
07:55:09|6.7906
07:55:11|6.7924
07:55:12|6.7924
07:55:13|6.7924
07:55:14|6.7924
07:55:16|6.7924
07:55:16|6.7924
07:55:17|6.7924
07:55:19|6.7924
07:55:19|6.7924
07:55:20|6.7924
07:55:21|6.7924
07:55:22|6.7924
07:55:23|6.7924
07:55:24|6.7997
07:55:25|6.7998
07:55:26|6.7998
07:55:28|6.8
07:55:29|6.8
07:55:31|6.8003
07:55:31|6.8003
07:55:32|6.8003
07:55:33|6.8003
07:55:34|6.8003
07:55:35|6.8003
07:55:36|6.8005
07:55:37|6.8005
07:55:38|6.8003
07:55:39|6.8003
07:55:40|6.8003
07:55:41|6.8009
07:55:42|6.8009
07:55:43|6.8009
07:55:44|6.8009
07:55:45|6.8009
07:55:46|6.801
07:55:47|6.801
07:55:48|6.801
07:55:49|6.8011
07:55:50|6.8011
07:55:51|6.8011
07:55:52|6.8011
07:55:53|6.8009
07:55:54|6.8009
07:55:55|6.8009
07:55:56|6.801
07:55:57|6.801
07:55:58|6.801
07:55:59|6.801
07:56:00|6.801
07:56:01|6.801
07:56:02|6.801
07:56:03|6.801
07:56:04|6.801
07:56:05|6.801
07:56:06|6.801
07:56:07|6.801
07:56:08|6.801
07:56:09|6.801
07:56:10|6.801
07:56:11|6.8066
07:56:12|6.8174
07:56:13|6.8174
07:56:14|6.8174
07:56:15|6.8174
07:56:16|6.8067
07:56:17|6.8174
07:56:18|6.8174
07:56:19|6.8174
07:56:20|6.8174
07:56:21|6.8067
07:56:22|6.8067
07:56:23|6.8067
07:56:24|6.8067
07:56:25|6.8067
07:56:27|6.8111
07:56:28|6.8111
07:56:28|6.8111
07:56:29|6.8111
07:56:31|6.8111
07:56:32|6.7919
07:56:33|6.7919
07:56:34|6.7919
07:56:35|6.8101
07:56:36|6.8157
07:56:36|6.8
07:56:38|6.8
07:56:39|6.8
07:56:40|6.8152
07:56:40|6.8152
07:56:42|6.8001
07:56:43|6.8001
07:56:44|6.8146
07:56:45|6.8146
07:56:46|6.8146
07:56:47|6.8004
07:56:48|6.8004
07:56:49|6.8143
07:56:50|6.8143
07:56:51|6.8143
07:56:52|6.8004
07:56:53|6.8145
07:56:54|6.8145
07:56:55|6.8145
07:56:56|6.8145
07:56:57|6.8005
07:56:58|6.8005
07:56:59|6.8005
07:57:00|6.8005
07:57:01|6.8005
07:57:02|6.8006
07:57:03|6.8006
07:57:04|6.8006
07:57:05|6.8006
07:57:06|6.8008
07:57:07|6.8008
07:57:08|6.8008
07:57:09|6.8008
07:57:10|6.8009
07:57:11|6.8009
07:57:12|6.8008
07:57:13|6.8008
07:57:14|6.8008
07:57:15|6.815
07:57:16|6.8244
07:57:18|6.8137
07:57:18|6.8231
07:57:19|6.8026
07:57:21|6.8026
07:57:21|6.8026
07:57:22|6.8026
07:57:23|6.8137
07:57:24|6.8031
07:57:25|6.8212
07:57:26|6.8217
07:57:28|6.822
07:57:29|6.8054
07:57:30|6.8054
07:57:32|6.8054
07:57:32|6.8054
07:57:33|6.8054
07:57:34|6.8054
07:57:35|6.8054
07:57:36|6.8054
07:57:37|6.8056
07:57:38|6.8056
07:57:39|6.8056
07:57:40|6.8056
07:57:41|6.8056
07:57:42|6.8061
07:57:43|6.8061
07:57:44|6.8061
07:57:45|6.8061
07:57:46|6.8061
07:57:47|6.8083
07:57:48|6.8083
07:57:49|6.8083
07:57:50|6.8056
07:57:51|6.8056
07:57:52|6.8056
07:57:53|6.8056
07:57:54|6.8056
07:57:55|6.8056
07:57:56|6.8056
07:57:57|6.8056
07:57:58|6.8056
07:57:59|6.8056
07:58:01|6.8056
07:58:01|6.8056
07:58:02|6.8055
07:58:04|6.8056
07:58:04|6.8056
07:58:05|6.8056
07:58:06|6.8056
07:58:07|6.8
07:58:08|6.8
07:58:09|6.8
07:58:11|6.8
07:58:11|6.8225
07:58:12|6.8058
07:58:14|6.8058
07:58:14|6.8302
07:58:15|6.8302
07:58:16|6.8302
07:58:17|6.8284
07:58:19|6.828
07:58:19|6.828
07:58:21|6.828
07:58:22|6.828
07:58:23|6.8109
07:58:24|6.8122
07:58:25|6.8126
07:58:25|6.813
07:58:27|6.8071
07:58:27|6.8136
07:58:29|6.8057
07:58:31|6.8057
07:58:31|6.8057
07:58:33|6.8057
07:58:34|6.8057
07:58:34|6.807
07:58:35|6.807
07:58:36|6.807
07:58:37|6.8066
07:58:38|6.8066
07:58:39|6.8102
07:58:40|6.8299
07:58:42|6.8299
07:58:42|6.8071
07:58:44|6.8071
07:58:44|6.8071
07:58:46|6.8071
07:58:46|6.799
07:58:48|6.7923
07:58:48|6.7923
07:58:50|6.7923
07:58:51|6.7923
07:58:52|6.7923
07:58:53|6.811
07:58:54|6.811
07:58:54|6.811
07:58:56|6.811
07:58:57|6.8059
07:58:58|6.7929
07:58:59|6.7929
07:59:00|6.7929
07:59:01|6.8015
07:59:02|6.8015
07:59:03|6.7912
07:59:04|6.7912
07:59:05|6.7923
07:59:06|6.7923
07:59:07|6.8389
07:59:08|6.8153
07:59:09|6.8094
07:59:10|6.8059
07:59:11|6.8253
07:59:12|6.8253
07:59:12|6.8057
07:59:14|6.8057
07:59:15|6.8057
07:59:16|6.8057
07:59:16|6.8057
07:59:18|6.793
07:59:19|6.793
07:59:20|6.793
07:59:21|6.7934
07:59:22|6.7934
07:59:23|6.7934
07:59:24|6.7934
07:59:25|6.7934
07:59:26|6.8145
07:59:27|6.7945
07:59:28|6.7945
07:59:29|6.7945
07:59:30|6.8057
07:59:32|6.8057
07:59:33|6.8057
07:59:34|6.8252
07:59:35|6.8252
07:59:36|6.8252
07:59:37|6.8001
07:59:38|6.8231
07:59:39|6.8231
07:59:40|6.8059
07:59:41|6.8183
07:59:42|6.8183
07:59:43|6.7821
07:59:44|6.7821
07:59:45|6.7821
07:59:46|6.7821
07:59:47|6.7869
07:59:48|6.7877
07:59:49|6.7877
07:59:50|6.7877
07:59:51|6.8117
07:59:52|6.8117
07:59:53|6.789
07:59:54|6.789
07:59:55|6.789
07:59:56|6.789
07:59:57|6.789
07:59:58|6.7906
07:59:59|6.7906
08:00:00|6.7906
08:00:01|6.7906
08:00:03|6.7814
08:00:03|6.7809
08:00:04|6.7809
08:00:06|6.7809
08:00:06|6.7809
08:00:07|6.7809
08:00:08|6.7807
08:00:09|6.7807
08:00:11|6.7807
08:00:11|6.7807
08:00:13|6.7739
08:00:14|6.7705
08:00:14|6.7705
08:00:16|6.7705
08:00:16|6.7705
08:00:18|6.7705
08:00:18|6.7708
08:00:20|6.7708
08:00:21|6.7705
08:00:21|6.7705
08:00:22|6.7705
08:00:24|6.77
08:00:24|6.77
08:00:25|6.77
08:00:26|6.7705
08:00:27|6.7705
08:00:28|6.77
08:00:29|6.791
08:00:31|6.7701
08:00:32|6.7701
08:00:34|6.7708
08:00:35|6.7708
08:00:36|6.7708
08:00:37|6.7708
08:00:38|6.7708
08:00:39|6.7759
08:00:40|6.7759
08:00:41|6.7757
08:00:42|6.7891
08:00:43|6.7759
08:00:44|6.7714
08:00:45|6.7898
08:00:46|6.7898
08:00:47|6.7894
08:00:48|6.7894
08:00:49|6.7733
08:00:50|6.7733
08:00:51|6.7855
08:00:52|6.7855
08:00:53|6.7855
08:00:54|6.7817
08:00:55|6.7816
08:00:56|6.7813
08:00:57|6.7813
08:00:58|6.7809
08:00:59|6.7876
08:01:01|6.7876
08:01:02|6.7876
08:01:02|6.7876
08:01:04|6.7816
08:01:05|6.7816
08:01:06|6.7816
08:01:07|6.7846
08:01:08|6.7816
08:01:09|6.7712
08:01:10|6.7712
08:01:11|6.7712
08:01:12|6.7998
08:01:12|6.7998
08:01:14|6.7722
08:01:15|6.7722
08:01:16|6.7722
08:01:17|6.7722
08:01:18|6.7722
08:01:19|6.7714
08:01:19|6.7775
08:01:21|6.7775
08:01:22|6.7775
08:01:23|6.7775
08:01:24|6.7715
08:01:25|6.7715
08:01:26|6.7715
08:01:27|6.7799
08:01:28|6.7714
08:01:28|6.7714
08:01:30|6.7714
08:01:30|6.7714
08:01:32|6.7714
08:01:34|6.7714
08:01:34|6.7714
08:01:36|6.7714
08:01:36|6.7714
08:01:38|6.7714
08:01:39|6.7714
08:01:40|6.772
08:01:41|6.772
08:01:42|6.772
08:01:43|6.772
08:01:44|6.772
08:01:45|6.7717
08:01:46|6.7714
08:01:47|6.7714
08:01:48|6.7714
08:01:49|6.7714
08:01:50|6.771
08:01:51|6.771
08:01:52|6.7797
08:01:52|6.7797
08:01:54|6.7797
08:01:54|6.771
08:01:56|6.7797
08:01:57|6.7797
08:01:58|6.7797
08:01:59|6.7797
08:02:00|6.7794
08:02:01|6.7794
08:02:02|6.7794
08:02:03|6.7794
08:02:05|6.7859
08:02:05|6.7859
08:02:06|6.7859
08:02:07|6.7859
08:02:08|6.7859
08:02:09|6.7756
08:02:10|6.7756
08:02:11|6.7794
08:02:12|6.7794
08:02:13|6.7861
08:02:14|6.7862
08:02:15|6.7794
08:02:16|6.7794
08:02:17|6.7794
08:02:18|6.7794
08:02:19|6.7794
08:02:20|6.7796
08:02:21|6.7794
08:02:22|6.7794
08:02:23|6.7794
08:02:24|6.7794
08:02:25|6.7801
08:02:27|6.7801
08:02:27|6.7801
08:02:29|6.7801
08:02:29|6.7803
08:02:30|6.7916
08:02:31|6.7916
08:02:33|6.7916
08:02:34|6.7916
08:02:34|6.7804
08:02:36|6.7804
08:02:37|6.7804
08:02:38|6.8058
08:02:39|6.8058
08:02:40|6.7946
08:02:41|6.7944
08:02:42|6.7944
08:02:43|6.7944
08:02:44|6.7944
08:02:45|6.7809
08:02:46|6.7809
08:02:47|6.7965
08:02:48|6.7944
08:02:49|6.7944
08:02:50|6.7815
08:02:51|6.7815
08:02:52|6.7987
08:02:53|6.7987
08:02:54|6.8009
08:02:55|6.7929
08:02:56|6.7929
08:02:57|6.7929
08:02:58|6.7929
08:02:59|6.7929
08:03:00|6.793
08:03:02|6.793
08:03:02|6.8
08:03:03|6.8
08:03:04|6.8
08:03:05|6.8
08:03:06|6.8
08:03:07|6.8
08:03:08|6.81
08:03:09|6.81
08:03:10|6.8009
08:03:11|6.8009
08:03:12|6.8133
08:03:13|6.8078
08:03:14|6.8078
08:03:15|6.8122
08:03:16|6.8122
08:03:17|6.8122
08:03:18|6.8122
08:03:19|6.8122
08:03:20|6.8157
08:03:21|6.8157
08:03:22|6.8176
08:03:23|6.8158
08:03:24|6.8131
08:03:25|6.8126
08:03:26|6.8126
08:03:27|6.8126
08:03:28|6.8157
08:03:29|6.8164
08:03:30|6.816
08:03:31|6.816
08:03:32|6.8267
08:03:34|6.8141
08:03:35|6.8141
08:03:36|6.8161
08:03:38|6.8134
08:03:39|6.8134
08:03:40|6.8134
08:03:40|6.8177
08:03:42|6.8177
08:03:43|6.8178
08:03:44|6.8197
08:03:45|6.8197
08:03:46|6.82
08:03:48|6.8176
08:03:49|6.8176
08:03:49|6.8176
08:03:51|6.8136
08:03:51|6.8211
08:03:53|6.8243
08:03:54|6.8128
08:03:55|6.8375
08:03:56|6.8377
08:03:57|6.8377
08:03:58|6.8377
08:03:59|6.8377
08:04:00|6.8377
08:04:01|6.846
08:04:02|6.846
08:04:03|6.846
08:04:03|6.846
08:04:05|6.846
08:04:05|6.846
08:04:07|6.846
08:04:07|6.8389
08:04:09|6.8389
08:04:10|6.8389
08:04:11|6.846
08:04:11|6.846
08:04:12|6.8587
08:04:14|6.8609
08:04:15|6.8777
08:04:16|6.8659
08:04:16|6.8659
08:04:18|6.8659
08:04:18|6.8659
08:04:20|6.8798
08:04:21|6.8618
08:04:21|6.8857
08:04:22|6.8857
08:04:24|6.8853
08:04:25|6.8853
08:04:26|6.8658
08:04:27|6.8864
08:04:28|6.8852
08:04:29|6.8852
08:04:30|6.8852
08:04:31|6.8693
08:04:32|6.8863
08:04:32|6.8867
08:04:34|6.89
08:04:35|6.8852
08:04:36|6.8852
08:04:38|6.8852
08:04:38|6.8852
08:04:40|6.89
08:04:41|6.8848
08:04:42|6.8867
08:04:42|6.8867
08:04:44|6.8867
08:04:45|6.8869
08:04:46|6.8716
08:04:47|6.8716
08:04:48|6.8867
08:04:49|6.8899
08:04:50|6.8899
08:04:51|6.89
08:04:52|6.9049
08:04:52|6.9049
08:04:54|6.8967
08:04:55|6.8967
08:04:57|6.9008
08:04:57|6.9008
08:04:58|6.9008
08:04:59|6.9179
08:05:00|6.92
08:05:01|6.9192
08:05:02|6.9282
08:05:03|6.933
08:05:04|6.92
08:05:05|6.9286
08:05:06|6.9286
08:05:07|6.9305
08:05:08|6.9199
08:05:09|6.9199
08:05:10|6.9199
08:05:11|6.9229
08:05:12|6.94
08:05:13|6.94
08:05:14|6.94
08:05:15|6.94
08:05:17|6.924
08:05:17|6.924
08:05:19|6.9231
08:05:19|6.9394
08:05:20|6.9373
08:05:22|6.9399
08:05:22|6.9399
08:05:23|6.9399
08:05:24|6.9393
08:05:25|6.9404
08:05:26|6.9402
08:05:27|6.9402
08:05:28|6.9399
08:05:29|6.9402
08:05:30|6.9402
08:05:31|6.9405
08:05:32|6.9511
08:05:34|6.9511
08:05:34|6.9511
08:05:35|6.9511
08:05:37|6.9572
08:05:38|6.9715
08:05:39|6.9506
08:05:41|6.9506
08:05:41|6.9506
08:05:42|6.983
08:05:43|6.983
08:05:44|6.978
08:05:45|6.9973
08:05:46|7.0102
08:05:48|6.9876
08:05:48|6.9896
08:05:50|6.9832
08:05:50|7.0773
08:05:51|6.9838
08:05:52|6.9838
08:05:53|7.0223
08:05:54|7.0434
08:05:56|7.0379
08:05:57|7.0427
08:05:58|7.0343
08:05:59|7.0224
08:06:00|7.0145
08:06:01|7.0086
08:06:02|7.0086
08:06:04|7.0376
08:06:04|7.0289
08:06:05|7.0211
08:06:07|7.0268
08:06:07|7.0268
08:06:08|7.0567
08:06:09|7.023
08:06:10|7.023
08:06:11|7.0343
08:06:12|7.0343
08:06:14|7.0335
08:06:15|7.0335
08:06:16|7.037
08:06:16|7.0375
08:06:17|7.0402
08:06:19|7.0402
08:06:19|7.053
08:06:21|7.0408
08:06:21|7.0408
08:06:22|7.0408
08:06:23|7.0409
08:06:24|7.0463
08:06:25|7.0515
08:06:27|7.0412
08:06:27|7.0411
08:06:28|7.0411
08:06:29|7.0412
08:06:30|7.0412
08:06:31|7.0411
08:06:33|7.0411
08:06:33|7.0539
08:06:35|7.0539
08:06:35|7.0523
08:06:37|7.0523
08:06:39|7.0523
08:06:40|7.0523
08:06:41|7.0237
08:06:42|7.0052
08:06:42|7.0052
08:06:43|7.0052
08:06:45|7.0052
08:06:46|7.0062
08:06:47|7.0004
08:06:48|7.0004
08:06:49|7.0004
08:06:49|7.0004
08:06:51|7.0004
08:06:52|7.0003
08:06:53|7.011
08:06:54|7.0015
08:06:55|7.0015
08:06:56|7.0241
08:06:57|7.0019
08:06:58|7.0216
08:06:59|7.0188
08:07:00|7.0188
08:07:01|7.0188
08:07:02|7.0009
08:07:03|7.0152
08:07:04|7.019
08:07:06|7.019
08:07:06|7.019
08:07:07|7.0192
08:07:08|7.0192
08:07:09|7.0192
08:07:10|7.0192
08:07:11|7.0192
08:07:12|7.0192
08:07:13|7.0192
08:07:15|7.0192
08:07:16|7.0295
08:07:16|7.0295
08:07:18|7.0196
08:07:18|7.0196
08:07:19|7.0196
08:07:20|7.0298
08:07:21|7.0298
08:07:22|7.0197
08:07:23|7.0197
08:07:25|7.04
08:07:26|7.04
08:07:26|7.0874
08:07:27|7.0676
08:07:28|7.0851
08:07:29|7.0887
08:07:30|7.0887
08:07:31|7.0937
08:07:32|7.0719
08:07:33|7.0719
08:07:35|7.1003
08:07:36|7.0928
08:07:37|7.0928
08:07:38|7.0935
08:07:39|7.1459
08:07:41|7.1243
08:07:42|7.1231
08:07:43|7.1317
08:07:44|7.1242
08:07:45|7.136
08:07:46|7.136
08:07:47|7.1538
08:07:48|7.1496
08:07:49|7.1526
08:07:50|7.1472
08:07:52|7.152
08:07:52|7.1517
08:07:53|7.1645
08:07:54|7.1527
08:07:55|7.1517
08:07:57|7.1517
08:07:57|7.1534
08:07:59|7.1347
08:08:00|7.1093
08:08:00|7.1093
08:08:01|7.138
08:08:02|7.1103
08:08:04|7.136
08:08:05|7.136
08:08:06|7.1089
08:08:07|7.1117
08:08:08|7.105
08:08:09|7.105
08:08:10|7.1076
08:08:11|7.1076
08:08:12|7.1
08:08:13|7.1067
08:08:14|7.0978
08:08:15|7.0915
08:08:16|7.0949
08:08:17|7.0817
08:08:18|7.0847
08:08:19|7.0847
08:08:20|7.0801
08:08:21|7.0801
08:08:22|7.07
08:08:23|7.07
08:08:24|7.0699
08:08:25|7.0736
08:08:26|7.0736
08:08:27|7.0736
08:08:28|7.0636
08:08:29|7.0545
08:08:30|7.0712
08:08:31|7.079
08:08:32|7.073
08:08:33|7.097
08:08:34|7.1032
08:08:35|7.1016
08:08:36|7.1193
08:08:37|7.1281
08:08:39|7.1215
08:08:40|7.1266
08:08:41|7.1266
08:08:42|7.1226
08:08:44|7.1215
08:08:44|7.1215
08:08:45|7.1215
08:08:46|7.1215
08:08:47|7.1215
08:08:48|7.1013
08:08:49|7.1013
08:08:50|7.1013
08:08:51|7.1013
08:08:52|7.1013
08:08:53|7.0973
08:08:54|7.0962
08:08:55|7.091
08:08:56|7.1027
08:08:57|7.1027
08:08:58|7.0879
08:08:59|7.0879
08:09:00|7.0948
08:09:01|7.0948
08:09:02|7.0952
08:09:03|7.0974
08:09:04|7.0974
08:09:05|7.1266
08:09:06|7.1266
08:09:07|7.1022
08:09:08|7.1031
08:09:09|7.1031
08:09:10|7.1031
08:09:11|7.1031
08:09:12|7.1031
08:09:13|7.0922
08:09:14|7.1003
08:09:15|7.1003
08:09:16|7.1003
08:09:17|7.1003
08:09:18|7.0985
08:09:19|7.1195
08:09:20|7.1195
08:09:21|7.1195
08:09:23|7.1195
08:09:23|7.1084
08:09:25|7.1015
08:09:26|7.1015
08:09:27|7.1017
08:09:27|7.1017
08:09:28|7.1019
08:09:29|7.1019
08:09:31|7.1019
08:09:32|7.1019
08:09:33|7.1019
08:09:33|7.1023
08:09:35|7.1023
08:09:35|7.1023
08:09:36|7.12
08:09:37|7.12
08:09:38|7.1025
08:09:40|7.1201
08:09:41|7.1201
08:09:41|7.1201
08:09:43|7.1201
08:09:44|7.1053
08:09:44|7.1325
08:09:46|7.1325
08:09:47|7.1397
08:09:48|7.1399
08:09:50|7.1406
08:09:51|7.1409
08:09:51|7.1409
08:09:53|7.1409
08:09:54|7.1408
08:09:55|7.1541
08:09:56|7.1541
08:09:57|7.1741
08:09:58|7.1741
08:09:59|7.1487
08:10:00|7.1487
08:10:01|7.1487
08:10:02|7.1657
08:10:03|7.1615
08:10:04|7.1839
08:10:05|7.1837
08:10:06|7.1935
08:10:07|7.1691
08:10:08|7.1711
08:10:09|7.164
08:10:11|7.2072
08:10:11|7.176
08:10:12|7.1777
08:10:13|7.1654
08:10:14|7.1681
08:10:15|7.1681
08:10:16|7.1602
08:10:17|7.176
08:10:18|7.1739
08:10:19|7.1583
08:10:20|7.1589
08:10:21|7.1527
08:10:22|7.1748
08:10:23|7.1636
08:10:24|7.1581
08:10:25|7.1581
08:10:26|7.1581
08:10:27|7.1581
08:10:28|7.1639
08:10:29|7.1893
08:10:30|7.1778
08:10:31|7.1778
08:10:32|7.1778
08:10:33|7.1856
08:10:34|7.1838
08:10:35|7.1932
08:10:36|7.1932
08:10:37|7.1835
08:10:38|7.1666
08:10:39|7.1674
08:10:41|7.1831
08:10:42|7.1831
08:10:43|7.1831
08:10:44|7.1705
08:10:45|7.1797
08:10:46|7.171
08:10:47|7.1773
08:10:49|7.1766
08:10:49|7.1626
08:10:50|7.1717
08:10:52|7.171
08:10:53|7.183
08:10:53|7.183
08:10:54|7.1587
08:10:55|7.1756
08:10:56|7.1756
08:10:57|7.1697
08:10:58|7.1697
08:10:59|7.1583
08:11:00|7.1582
08:11:02|7.1601
08:11:03|7.1601
08:11:04|7.1645
08:11:05|7.1683
08:11:05|7.1683
08:11:07|7.1735
08:11:08|7.1814
08:11:08|7.1814
08:11:09|7.1739
08:11:11|7.1739
08:11:12|7.1739
08:11:13|7.1739
08:11:14|7.1739
08:11:15|7.1698
08:11:16|7.1698
08:11:17|7.1718
08:11:18|7.1698
08:11:19|7.1719
08:11:20|7.1698
08:11:21|7.1698
08:11:22|7.1789
08:11:23|7.1699
08:11:24|7.1699
08:11:25|7.1699
08:11:26|7.1699
08:11:27|7.1682
08:11:28|7.1773
08:11:29|7.1682
08:11:30|7.1682
08:11:31|7.1697
08:11:32|7.1682
08:11:33|7.1682
08:11:34|7.1754
08:11:35|7.1685
08:11:36|7.1739
08:11:37|7.1739
08:11:38|7.1682
08:11:39|7.1685
08:11:40|7.1682
08:11:41|7.1786
08:11:43|7.1786
08:11:44|7.1786
08:11:44|7.18
08:11:46|7.1801
08:11:47|7.1829
08:11:48|7.183
08:11:49|7.1834
08:11:50|7.1778
08:11:51|7.1778
08:11:52|7.1813
08:11:53|7.1934
08:11:54|7.1819
08:11:56|7.1822
08:11:57|7.1822
08:11:57|7.1822
08:11:59|7.1822
08:11:59|7.1941
08:12:00|7.1831
08:12:02|7.1831
08:12:02|7.1831
08:12:03|7.1831
08:12:05|7.1831
08:12:05|7.1831
08:12:06|7.1831
08:12:07|7.1831
08:12:09|7.1934
08:12:09|7.1833
08:12:11|7.1833
08:12:12|7.1833
08:12:13|7.1833
08:12:14|7.1833
08:12:14|7.1889
08:12:16|7.1889
08:12:17|7.1889
08:12:18|7.1889
08:12:19|7.2
08:12:20|7.1928
08:12:21|7.1831
08:12:22|7.2025
08:12:23|7.1928
08:12:24|7.1928
08:12:25|7.1884
08:12:26|7.1884
08:12:27|7.1884
08:12:28|7.1884
08:12:29|7.1898
08:12:30|7.1833
08:12:31|7.1833
08:12:32|7.1944
08:12:33|7.1944
08:12:34|7.2067
08:12:35|7.1933
08:12:36|7.2054
08:12:37|7.2054
08:12:38|7.2054
08:12:39|7.2067
08:12:40|7.1947
08:12:41|7.1945
08:12:42|7.2056
08:12:44|7.1944
08:12:44|7.1944
08:12:46|7.1944
08:12:46|7.1944
08:12:48|7.1944
08:12:50|7.1877
08:12:51|7.1859
08:12:52|7.1859
08:12:53|7.1859
08:12:55|7.1939
08:12:55|7.1939
08:12:56|7.1939
08:12:57|7.2072
08:12:58|7.2019
08:12:59|7.1905
08:13:00|7.1926
08:13:01|7.1926
08:13:02|7.1926
08:13:03|7.1926
08:13:04|7.2065
08:13:05|7.196
08:13:06|7.1833
08:13:08|7.1911
08:13:08|7.1911
08:13:10|7.2
08:13:11|7.1933
08:13:12|7.1933
08:13:13|7.1941
08:13:13|7.1948
08:13:14|7.2028
08:13:16|7.1908
08:13:16|7.1908
08:13:17|7.1908
08:13:18|7.1908
08:13:19|7.1948
08:13:21|7.1908
08:13:21|7.1948
08:13:22|7.1948
08:13:23|7.1949
08:13:25|7.1949
08:13:26|7.1949
08:13:26|7.1949
08:13:27|7.1949
08:13:29|7.1949
08:13:29|7.2028
08:13:31|7.1951
08:13:32|7.1951
08:13:33|7.1951
08:13:34|7.1951
08:13:35|7.1951
08:13:36|7.1951
08:13:37|7.1951
08:13:38|7.1869
08:13:39|7.1869
08:13:40|7.1868
08:13:41|7.1831
08:13:42|7.1831
08:13:43|7.1831
08:13:44|7.1831
08:13:45|7.1831
08:13:46|7.1819
08:13:47|7.1819
08:13:48|7.1868
08:13:49|7.1868
08:13:50|7.1868
08:13:51|7.1786
08:13:52|7.1819
08:13:53|7.1786
08:13:54|7.1865
08:13:55|7.1865
08:13:56|7.1683
08:13:57|7.1849
08:13:58|7.1842
08:13:59|7.171
08:14:00|7.171
08:14:01|7.171
08:14:02|7.171
08:14:03|7.1761
08:14:04|7.1761
08:14:05|7.1761
08:14:06|7.1824
08:14:08|7.1758
08:14:08|7.1758
08:14:09|7.1758
08:14:11|7.1756
08:14:12|7.1805
08:14:12|7.1789
08:14:14|7.1796
08:14:14|7.1704
08:14:15|7.1627
08:14:16|7.1776
08:14:18|7.1799
08:14:18|7.1798
08:14:19|7.1798
08:14:20|7.1758
08:14:21|7.1775
08:14:22|7.1779
08:14:23|7.2101
08:14:25|7.1965
08:14:26|7.1982
08:14:27|7.1993
08:14:28|7.2
08:14:29|7.2
08:14:29|7.2006
08:14:30|7.2011
08:14:32|7.1871
08:14:33|7.1871
08:14:33|7.1919
08:14:35|7.1919
08:14:36|7.1869
08:14:37|7.1869
08:14:38|7.1869
08:14:38|7.1869
08:14:40|7.1869
08:14:41|7.1871
08:14:42|7.1868
08:14:42|7.1868
08:14:44|7.1868
08:14:45|7.1801
08:14:47|7.1777
08:14:47|7.1777
08:14:48|7.1807
08:14:49|7.1727
08:14:50|7.1738
08:14:52|7.1715
08:14:53|7.1715
08:14:54|7.175
08:14:55|7.175
08:14:56|7.175
08:14:56|7.1995
08:14:57|7.2012
08:14:58|7.2024
08:15:00|7.2032
08:15:01|7.2032
08:15:02|7.1841
08:15:03|7.1841
08:15:04|7.1841
08:15:04|7.1885
08:15:06|7.176
08:15:06|7.18
08:15:08|7.1758
08:15:09|7.1837
08:15:10|7.1763
08:15:11|7.1763
08:15:12|7.193
08:15:13|7.1841
08:15:14|7.1841
08:15:14|7.1885
08:15:16|7.1861
08:15:17|7.1895
08:15:18|7.1895
08:15:19|7.1839
08:15:20|7.1839
08:15:20|7.1839
08:15:22|7.1837
08:15:23|7.1837
08:15:23|7.1837
08:15:24|7.1837
08:15:26|7.1837
08:15:27|7.1837
08:15:28|7.1963
08:15:29|7.1963
08:15:29|7.1963
08:15:30|7.1959
08:15:32|7.1862
08:15:32|7.1862
08:15:34|7.1862
08:15:35|7.1862
08:15:36|7.1946
08:15:37|7.187
08:15:38|7.187
08:15:39|7.187
08:15:39|7.187
08:15:41|7.1941
08:15:42|7.1867
08:15:43|7.1867
08:15:44|7.2
08:15:44|7.2
08:15:47|7.194
08:15:48|7.1949
08:15:49|7.2047
08:15:49|7.2047
08:15:51|7.2047
08:15:52|7.2033
08:15:53|7.2033
08:15:55|7.2033
08:15:56|7.1938
08:15:57|7.1938
08:15:58|7.1962
08:15:59|7.1962
08:16:00|7.1962
08:16:01|7.1962
08:16:02|7.1948
08:16:03|7.1948
08:16:04|7.1948
08:16:05|7.1948
08:16:06|7.1948
08:16:07|7.1861
08:16:08|7.1861
08:16:09|7.1861
08:16:11|7.1861
08:16:11|7.1861
08:16:12|7.1861
08:16:13|7.1861
08:16:14|7.1861
08:16:15|7.1861
08:16:16|7.1861
08:16:17|7.1861
08:16:18|7.1861
08:16:19|7.1861
08:16:20|7.1862
08:16:21|7.1862
08:16:22|7.1861
08:16:23|7.1861
08:16:24|7.1925
08:16:25|7.1925
08:16:26|7.1925
08:16:27|7.1861
08:16:28|7.1861
08:16:29|7.1861
08:16:31|7.1861
08:16:31|7.1861
08:16:32|7.1868
08:16:33|7.1868
08:16:34|7.1868
08:16:35|7.1868
08:16:36|7.1868
08:16:37|7.1868
08:16:38|7.1837
08:16:39|7.1837
08:16:40|7.1837
08:16:41|7.1837
08:16:42|7.1838
08:16:43|7.1838
08:16:44|7.1914
08:16:45|7.1914
08:16:46|7.1914
08:16:48|7.1837
08:16:49|7.1831
08:16:50|7.1831
08:16:51|7.1831
08:16:53|7.178
08:16:53|7.1864
08:16:54|7.1864
08:16:55|7.1864
08:16:56|7.1864
08:16:57|7.178
08:16:58|7.178
08:16:59|7.178
08:17:00|7.1744
08:17:01|7.1744
08:17:02|7.1728
08:17:03|7.1837
08:17:04|7.1837
08:17:05|7.1781
08:17:06|7.1753
08:17:07|7.1766
08:17:08|7.1766
08:17:09|7.1836
08:17:10|7.1836
08:17:11|7.1836
08:17:12|7.178
08:17:13|7.178
08:17:14|7.1784
08:17:15|7.1784
08:17:16|7.1767
08:17:17|7.1706
08:17:18|7.1764
08:17:19|7.1764
08:17:20|7.1763
08:17:21|7.176
08:17:22|7.1658
08:17:23|7.17
08:17:24|7.1656
08:17:25|7.17
08:17:26|7.17
08:17:27|7.155
08:17:29|7.1529
08:17:30|7.1593
08:17:30|7.1529
08:17:32|7.1591
08:17:32|7.1513
08:17:34|7.1691
08:17:35|7.1579
08:17:36|7.1468
08:17:36|7.1517
08:17:37|7.1517
08:17:38|7.1529
08:17:39|7.1485
08:17:40|7.1355
08:17:41|7.13
08:17:43|7.1265
08:17:43|7.1265
08:17:45|7.1265
08:17:45|7.126
08:17:46|7.126
08:17:47|7.1142
08:17:49|7.1218
08:17:50|7.1218
08:17:52|7.1218
08:17:52|7.1218
08:17:53|7.1218
08:17:54|7.1218
08:17:56|7.11
08:17:57|7.11
08:17:57|7.1079
08:17:59|7.1079
08:18:00|7.1079
08:18:01|7.11
08:18:02|7.11
08:18:03|7.1078
08:18:03|7.1078
08:18:05|7.0992
08:18:05|7.1042
08:18:07|7.1042
08:18:07|7.0943
08:18:08|7.0943
08:18:10|7.0943
08:18:10|7.1018
08:18:12|7.1018
08:18:13|7.0915
08:18:14|7.0915
08:18:15|7.0893
08:18:16|7.0893
08:18:17|7.0893
08:18:18|7.0867
08:18:18|7.0867
08:18:20|7.0807
08:18:21|7.0807
08:18:22|7.0807
08:18:23|7.0794
08:18:24|7.0982
08:18:25|7.0982
08:18:26|7.0982
08:18:27|7.1009
08:18:28|7.1009
08:18:29|7.1009
08:18:30|7.1009
08:18:31|7.1009
08:18:32|7.1126
08:18:33|7.0984
08:18:34|7.0984
08:18:35|7.0984
08:18:36|7.0984
08:18:37|7.0984
08:18:38|7.0917
08:18:39|7.0917
08:18:40|7.0917
08:18:41|7.1114
08:18:42|7.1482
08:18:43|7.1206
08:18:44|7.1262
08:18:45|7.1158
08:18:46|7.1084
08:18:47|7.1306
08:18:48|7.1241
08:18:50|7.1396
08:18:50|7.1396
08:18:51|7.1267
08:18:53|7.1254
08:18:54|7.1241
08:18:55|7.1241
08:18:56|7.1124
08:18:57|7.1338
08:18:58|7.1144
08:18:59|7.1144
08:19:00|7.1144
08:19:02|7.1337
08:19:03|7.1254
08:19:04|7.1168
08:19:05|7.1168
08:19:05|7.1168
08:19:07|7.1187
08:19:08|7.1187
08:19:09|7.1188
08:19:10|7.1188
08:19:11|7.1254
08:19:12|7.12
08:19:13|7.1058
08:19:14|7.1083
08:19:15|7.1083
08:19:16|7.1083
08:19:17|7.1083
08:19:18|7.1083
08:19:19|7.1099
08:19:20|7.1099
08:19:21|7.1099
08:19:22|7.1099
08:19:23|7.1099
08:19:24|7.1078
08:19:25|7.1078
08:19:26|7.1078
08:19:27|7.1078
08:19:28|7.1168
08:19:29|7.1078
08:19:30|7.1078
08:19:31|7.1078
08:19:32|7.11
08:19:33|7.1138
08:19:34|7.1099
08:19:35|7.1099
08:19:36|7.1099
08:19:37|7.1099
08:19:38|7.1099
08:19:39|7.1005
08:19:40|7.1005
08:19:41|7.1005
08:19:42|7.1005
08:19:43|7.1005
08:19:44|7.1043
08:19:45|7.1043
08:19:47|7.1043
08:19:47|7.1043
08:19:48|7.1043
08:19:50|7.1014
08:19:51|7.1014
08:19:52|7.1014
08:19:53|7.1014
08:19:54|7.1002
08:19:55|7.1002
08:19:56|7.1002
08:19:57|7.1002
08:19:58|7.0977
08:19:59|7.0819
08:20:00|7.0901
08:20:01|7.0901
08:20:02|7.0901
08:20:03|7.0832
08:20:04|7.0832
08:20:05|7.0832
08:20:06|7.0832
08:20:07|7.0832
08:20:08|7.0832
08:20:09|7.082
08:20:10|7.082
08:20:11|7.082
08:20:12|7.082
08:20:13|7.082
08:20:14|7.082
08:20:15|7.0896
08:20:16|7.0896
08:20:17|7.0857
08:20:18|7.0857
08:20:19|7.082
08:20:20|7.0888
08:20:21|7.0888
08:20:22|7.0888
08:20:23|7.0857
08:20:24|7.0856
08:20:25|7.0856
08:20:26|7.0856
08:20:27|7.0856
08:20:28|7.0856
08:20:29|7.0807
08:20:30|7.0807
08:20:31|7.0855
08:20:32|7.0855
08:20:33|7.0855
08:20:34|7.0806
08:20:35|7.0806
08:20:36|7.0806
08:20:37|7.0806
08:20:38|7.0797
08:20:39|7.0774
08:20:40|7.0792
08:20:41|7.0792
08:20:42|7.0792
08:20:43|7.0786
08:20:44|7.0628
08:20:45|7.0776
08:20:46|7.0776
08:20:47|7.0771
08:20:48|7.09
08:20:49|7.0802
08:20:50|7.0802
08:20:52|7.0886
08:20:53|7.0883
08:20:54|7.0735
08:20:54|7.0735
08:20:56|7.0745
08:20:56|7.0875
08:20:58|7.0875
08:20:59|7.0875
08:21:00|7.0875
08:21:01|7.0625
08:21:03|7.0625
08:21:03|7.0778
08:21:04|7.0569
08:21:05|7.0569
08:21:06|7.0573
08:21:07|7.0786
08:21:08|7.0786
08:21:09|7.066
08:21:11|7.0658
08:21:12|7.0658
08:21:12|7.0659
08:21:14|7.0588
08:21:15|7.0557
08:21:15|7.0557
08:21:17|7.0497
08:21:18|7.0497
08:21:19|7.0497
08:21:20|7.0658
08:21:21|7.0658
08:21:22|7.0658
08:21:23|7.0657
08:21:24|7.0649
08:21:24|7.0611
08:21:26|7.0957
08:21:26|7.0959
08:21:28|7.0856
08:21:29|7.0945
08:21:30|7.1048
08:21:31|7.1253
08:21:32|7.1082
08:21:32|7.1218
08:21:34|7.1298
08:21:35|7.0976
08:21:36|7.0976
08:21:37|7.0957
08:21:38|7.13
08:21:38|7.13
08:21:40|7.1046
08:21:41|7.1046
08:21:42|7.13
08:21:43|7.13
08:21:44|7.13
08:21:45|7.1095
08:21:45|7.13
08:21:47|7.13
08:21:48|7.13
08:21:49|7.13
08:21:50|7.1148
08:21:51|7.1298
08:21:52|7.1298
08:21:54|7.13
08:21:55|7.1176
08:21:56|7.1176
08:21:57|7.1176
08:21:58|7.1176
08:21:59|7.1176
08:22:00|7.116
08:22:01|7.116
08:22:02|7.1294
08:22:03|7.1291
08:22:04|7.1161
08:22:05|7.1155
08:22:06|7.1155
08:22:07|7.1298
08:22:08|7.1298
08:22:09|7.1298
08:22:10|7.1299
08:22:11|7.1299
08:22:12|7.1299
08:22:13|7.1299
08:22:14|7.1299
08:22:15|7.1155
08:22:16|7.1183
08:22:17|7.1183
08:22:19|7.1183
08:22:19|7.1183
08:22:21|7.1389
08:22:22|7.1676
08:22:22|7.1548
08:22:24|7.1722
08:22:25|7.1526
08:22:26|7.1349
08:22:27|7.1349
08:22:28|7.1349
08:22:29|7.1349
08:22:30|7.1392
08:22:31|7.1694
08:22:32|7.3189
08:22:33|7.2974
08:22:34|7.2969
08:22:36|7.332
08:22:36|7.3336
08:22:37|7.3132
08:22:38|7.323
08:22:39|7.3079
08:22:40|7.2935
08:22:41|7.2842
08:22:42|7.2927
08:22:43|7.2894
08:22:44|7.291
08:22:45|7.3288
08:22:46|7.3314
08:22:47|7.3069
08:22:48|7.309
08:22:49|7.3013
08:22:50|7.2843
08:22:51|7.2843
08:22:53|7.3002
08:22:54|7.2804
08:22:55|7.2717
08:22:55|7.2572
08:22:57|7.2572
08:22:58|7.2492
08:23:00|7.2245
08:23:00|7.2068
08:23:01|7.2068
08:23:02|7.2244
08:23:03|7.207
08:23:04|7.2069
08:23:06|7.2067
08:23:06|7.2285
08:23:07|7.2401
08:23:09|7.2401
08:23:09|7.2555
08:23:11|7.2406
08:23:11|7.2406
08:23:12|7.2555
08:23:13|7.2555
08:23:15|7.2555
08:23:15|7.2616
08:23:16|7.2616
08:23:18|7.2616
08:23:18|7.2616
08:23:19|7.2616
08:23:20|7.2731
08:23:21|7.3094
08:23:23|7.3044
08:23:23|7.276
08:23:25|7.2903
08:23:25|7.3069
08:23:27|7.3025
08:23:27|7.2633
08:23:29|7.2635
08:23:30|7.3216
08:23:31|7.2291
08:23:32|7.2428
08:23:33|7.2469
08:23:34|7.2321
08:23:35|7.2328
08:23:36|7.2321
08:23:37|7.2166
08:23:38|7.2328
08:23:39|7.2328
08:23:40|7.2204
08:23:41|7.209
08:23:42|7.209
08:23:42|7.209
08:23:44|7.2135
08:23:45|7.2079
08:23:46|7.1957
08:23:47|7.1957
08:23:48|7.1957
08:23:49|7.2086
08:23:50|7.2086
08:23:51|7.1935
08:23:52|7.1935
08:23:53|7.189
08:23:54|7.189
08:23:55|7.189
08:23:57|7.1975
08:23:58|7.1876
08:23:59|7.1978
08:24:00|7.1877
08:24:01|7.1877
08:24:02|7.1877
08:24:03|7.1877
08:24:04|7.1877
08:24:05|7.1877
08:24:07|7.1877
08:24:07|7.1877
08:24:08|7.1877
08:24:09|7.1935
08:24:10|7.1935
08:24:11|7.1877
08:24:13|7.197
08:24:13|7.197
08:24:14|7.197
08:24:15|7.1878
08:24:16|7.1877
08:24:17|7.1877
08:24:18|7.1877
08:24:19|7.1877
08:24:20|7.1877
08:24:21|7.1877
08:24:23|7.1877
08:24:23|7.1877
08:24:24|7.1977
08:24:25|7.1977
08:24:26|7.1977
08:24:27|7.1977
08:24:28|7.188
08:24:29|7.188
08:24:30|7.1976
08:24:31|7.1878
08:24:32|7.1878
08:24:33|7.1976
08:24:34|7.1978
08:24:35|7.188
08:24:36|7.2039
08:24:38|7.1985
08:24:39|7.1985
08:24:40|7.1985
08:24:40|7.1888
08:24:41|7.1985
08:24:42|7.1985
08:24:44|7.1882
08:24:44|7.1882
08:24:46|7.2016
08:24:46|7.2133
08:24:47|7.2133
08:24:48|7.2133
08:24:49|7.1985
08:24:50|7.1985
08:24:51|7.1902
08:24:52|7.1889
08:24:53|7.1889
08:24:55|7.1889
08:24:55|7.1889
08:24:57|7.1889
08:24:58|7.1889
08:24:59|7.1874
08:25:01|7.1874
08:25:01|7.1874
08:25:02|7.1874
08:25:03|7.1844
08:25:04|7.1844
08:25:05|7.1969
08:25:06|7.189
08:25:07|7.189
08:25:08|7.189
08:25:09|7.189
08:25:10|7.189
08:25:11|7.1892
08:25:12|7.1892
08:25:13|7.1892
08:25:15|7.1892
08:25:16|7.2029
08:25:16|7.1918
08:25:18|7.2163
08:25:18|7.2163
08:25:20|7.2163
08:25:21|7.2107
08:25:21|7.1911
08:25:23|7.1911
08:25:24|7.2023
08:25:25|7.2023
08:25:26|7.2023
08:25:27|7.1984
08:25:27|7.1984
08:25:29|7.1984
08:25:29|7.1984
08:25:30|7.1984
08:25:31|7.2025
08:25:32|7.2025
08:25:33|7.2025
08:25:34|7.2025
08:25:35|7.2025
08:25:36|7.1985
08:25:37|7.1985
08:25:38|7.2025
08:25:39|7.2025
08:25:41|7.2025
08:25:41|7.1986
08:25:43|7.1986
08:25:44|7.1986
08:25:45|7.2025
08:25:46|7.2109
08:25:46|7.211
08:25:48|7.211
08:25:48|7.211
08:25:49|7.211
08:25:50|7.211
08:25:51|7.2242
08:25:52|7.2242
08:25:53|7.2242
08:25:54|7.2242
08:25:56|7.2242
08:25:56|7.2001
08:25:57|7.2001
08:25:58|7.2001
08:26:00|7.2195
08:26:01|7.22
08:26:02|7.22
08:26:03|7.2218
08:26:04|7.2218
08:26:05|7.2218
08:26:06|7.2218
08:26:07|7.232
08:26:09|7.23
08:26:10|7.2356
08:26:11|7.2319
08:26:12|7.24
08:26:13|7.24
08:26:14|7.24
08:26:15|7.24
08:26:16|7.24
08:26:17|7.2337
08:26:18|7.24
08:26:19|7.24
08:26:21|7.24
08:26:21|7.24
08:26:22|7.2754
08:26:24|7.2482
08:26:25|7.2482
08:26:25|7.2482
08:26:26|7.2711
08:26:27|7.2535
08:26:28|7.2535
08:26:29|7.2779
08:26:31|7.2779
08:26:32|7.2587
08:26:32|7.2595
08:26:33|7.2605
08:26:35|7.29
08:26:36|7.29
08:26:37|7.2647
08:26:38|7.2635
08:26:39|7.2797
08:26:41|7.29
08:26:41|7.29
08:26:42|7.2646
08:26:43|7.2828
08:26:44|7.2681
08:26:46|7.2681
08:26:47|7.2681
08:26:48|7.2647
08:26:49|7.2647
08:26:50|7.2635
08:26:51|7.2865
08:26:52|7.29
08:26:53|7.2781
08:26:54|7.2781
08:26:55|7.2859
08:26:56|7.2859
08:26:58|7.2727
08:26:59|7.2727
08:27:00|7.2727
08:27:01|7.275
08:27:02|7.275
08:27:03|7.275
08:27:04|7.2916
08:27:06|7.2916
08:27:07|7.2916
08:27:07|7.2813
08:27:09|7.2813
08:27:09|7.2813
08:27:11|7.2813
08:27:11|7.2813
08:27:13|7.2916
08:27:14|7.2978
08:27:15|7.3
08:27:16|7.2944
08:27:17|7.2944
08:27:18|7.2944
08:27:19|7.33
08:27:20|7.33
08:27:21|7.2959
08:27:22|7.3187
08:27:23|7.2971
08:27:24|7.2984
08:27:25|7.2996
08:27:26|7.3025
08:27:27|7.3031
08:27:28|7.3198
08:27:29|7.2992
08:27:30|7.2984
08:27:31|7.2984
08:27:32|7.2984
08:27:33|7.3002
08:27:34|7.3002
08:27:36|7.3158
08:27:36|7.3158
08:27:37|7.31
08:27:39|7.3001
08:27:39|7.3
08:27:41|7.3098
08:27:41|7.31
08:27:43|7.3197
08:27:44|7.3226
08:27:45|7.3226
08:27:45|7.3226
08:27:46|7.3226
08:27:47|7.3226
08:27:48|7.3112
08:27:49|7.3112
08:27:50|7.3112
08:27:52|7.3112
08:27:52|7.3112
08:27:53|7.3109
08:27:54|7.2984
08:27:56|7.2984
08:27:56|7.2984
08:27:58|7.3185
08:27:59|7.3177
08:28:00|7.3194
08:28:01|7.3029
08:28:02|7.3035
08:28:03|7.3037
08:28:05|7.3037
08:28:06|7.3194
08:28:06|7.3194
08:28:08|7.3052
08:28:09|7.3052
08:28:10|7.3052
08:28:11|7.3052
08:28:12|7.3052
08:28:13|7.3052
08:28:13|7.3037
08:28:15|7.3037
08:28:16|7.31
08:28:17|7.31
08:28:18|7.31
08:28:19|7.3057
08:28:20|7.3227
08:28:21|7.3227
08:28:22|7.3227
08:28:23|7.3058
08:28:24|7.3058
08:28:25|7.3066
08:28:26|7.3069
08:28:27|7.3069
08:28:28|7.3073
08:28:29|7.3222
08:28:30|7.3222
08:28:31|7.3222
08:28:32|7.3079
08:28:33|7.3228
08:28:34|7.3401
08:28:35|7.3233
08:28:36|7.3233
08:28:37|7.3232
08:28:38|7.3238
08:28:39|7.3238
08:28:40|7.3369
08:28:42|7.3369
08:28:42|7.3369
08:28:44|7.3253
08:28:44|7.3257
08:28:45|7.3257
08:28:47|7.3398
08:28:47|7.34
08:28:49|7.3272
08:28:49|7.3272
08:28:51|7.3272
08:28:51|7.3272
08:28:52|7.3016
08:28:53|7.3275
08:28:54|7.3275
08:28:55|7.3275
08:28:57|7.3301
08:28:57|7.3301
08:28:59|7.3272
08:29:00|7.3272
08:29:01|7.331
08:29:03|7.331
08:29:03|7.3272
08:29:05|7.3272
08:29:06|7.3077
08:29:07|7.3291
08:29:07|7.3026
08:29:09|7.3033
08:29:09|7.3033
08:29:11|7.3026
08:29:12|7.3026
08:29:13|7.3026
08:29:14|7.3298
08:29:14|7.3484
08:29:15|7.3571
08:29:17|7.3538
08:29:17|7.3855
08:29:18|7.3666
08:29:19|7.3666
08:29:21|7.3877
08:29:21|7.3601
08:29:22|7.3624
08:29:24|7.3478
08:29:24|7.3666
08:29:25|7.3666
08:29:26|7.3666
08:29:28|7.3666
08:29:29|7.3762
08:29:30|7.3729
08:29:31|7.3892
08:29:32|7.3892
08:29:33|7.3892
08:29:33|7.3892
08:29:35|7.3724
08:29:35|7.3724
08:29:37|7.3724
08:29:37|7.39
08:29:39|7.3706
08:29:39|7.3698
08:29:40|7.3698
08:29:41|7.3846
08:29:42|7.3678
08:29:44|7.3724
08:29:44|7.3846
08:29:45|7.3846
08:29:47|7.3848
08:29:48|7.3899
08:29:49|7.3899
08:29:49|7.3677
08:29:50|7.3677
08:29:51|7.3677
08:29:53|7.3677
08:29:54|7.3677
08:29:54|7.368
08:29:56|7.3883
08:29:57|7.369
08:29:57|7.3675
08:29:58|7.3675
08:29:59|7.3673
08:30:01|7.3673
08:30:02|7.3677
08:30:04|7.3679
08:30:05|7.3679
08:30:06|7.39
08:30:07|7.3876
08:30:08|7.3877
08:30:10|7.3987
08:30:11|7.3987
08:30:12|7.3876
08:30:13|7.3874
08:30:15|7.375
08:30:15|7.387
08:30:16|7.3868
08:30:18|7.3868
08:30:19|7.3714
08:30:20|7.3714
08:30:21|7.3714
08:30:22|7.3714
08:30:22|7.3714
08:30:24|7.3716
08:30:25|7.3716
08:30:26|7.3717
08:30:27|7.3717
08:30:28|7.3756
08:30:29|7.3877
08:30:30|7.3478
08:30:30|7.3478
08:30:32|7.38
08:30:33|7.38
08:30:34|7.3561
08:30:34|7.3798
08:30:36|7.3826
08:30:37|7.3815
08:30:38|7.38
08:30:39|7.3857
08:30:40|7.3716
08:30:41|7.3838
08:30:42|7.3855
08:30:42|7.3855
08:30:44|7.3855
08:30:45|7.362
08:30:46|7.362
08:30:47|7.362
08:30:47|7.362
08:30:49|7.362
08:30:50|7.3641
08:30:51|7.3641
08:30:52|7.3641
08:30:53|7.3658
08:30:54|7.3846
08:30:55|7.3676
08:30:56|7.3865
08:30:57|7.3865
08:30:57|7.3865
08:30:58|7.3865
08:31:00|7.3667
08:31:01|7.3612
08:31:03|7.3681
08:31:04|7.3681
08:31:05|7.3568
08:31:06|7.3575
08:31:07|7.3575
08:31:09|7.3818
08:31:10|7.3589
08:31:11|7.3589
08:31:12|7.3589
08:31:13|7.3339
08:31:14|7.3023
08:31:15|7.3186
08:31:16|7.339
08:31:17|7.31
08:31:18|7.322
08:31:19|7.3403
08:31:20|7.3265
08:31:21|7.2809
08:31:22|7.3
08:31:23|7.3154
08:31:24|7.3094
08:31:25|7.3208
08:31:26|7.3362
08:31:27|7.3532
08:31:28|7.3532
08:31:29|7.3529
08:31:30|7.3293
08:31:31|7.3529
08:31:32|7.354
08:31:33|7.354
08:31:34|7.354
08:31:35|7.3305
08:31:36|7.3529
08:31:37|7.3529
08:31:38|7.318
08:31:39|7.3113
08:31:40|7.335
08:31:41|7.335
08:31:42|7.335
08:31:43|7.335
08:31:44|7.3312
08:31:45|7.2975
08:31:46|7.2975
08:31:49|7.2975
08:31:50|7.2947
08:31:51|7.2947
08:31:52|7.2947
08:31:53|7.2947
08:31:54|7.2947
08:31:55|7.2879
08:31:56|7.2879
08:31:57|7.2879
08:31:58|7.2846
08:31:59|7.2846
08:32:00|7.285
08:32:01|7.285
08:32:03|7.29
08:32:03|7.29
08:32:05|7.29
08:32:06|7.2846
08:32:08|7.29
08:32:09|7.2845
08:32:10|7.2845
08:32:10|7.2809
08:32:12|7.2809
08:32:13|7.2809
08:32:14|7.2809
08:32:16|7.285
08:32:17|7.3095
08:32:18|7.3078
08:32:19|7.3078
08:32:20|7.2868
08:32:21|7.2868
08:32:22|7.2964
08:32:23|7.2964
08:32:24|7.2964
08:32:25|7.2964
08:32:26|7.2873
08:32:27|7.2873
08:32:28|7.2873
08:32:29|7.2873
08:32:30|7.3093
08:32:31|7.289
08:32:32|7.289
08:32:33|7.289
08:32:34|7.298
08:32:35|7.2985
08:32:36|7.2985
08:32:37|7.2985
08:32:38|7.2985
08:32:39|7.2985
08:32:40|7.2965
08:32:41|7.2965
08:32:42|7.2965
08:32:43|7.2965
08:32:44|7.2965
08:32:45|7.2965
08:32:46|7.2971
08:32:47|7.3112
08:32:48|7.3112
08:32:49|7.3105
08:32:50|7.2967
08:32:51|7.2967
08:32:52|7.2967
08:32:54|7.3087
08:32:54|7.3087
08:32:55|7.3087
08:32:56|7.2974
08:32:57|7.2974
08:32:59|7.2974
08:32:59|7.2974
08:33:00|7.2969
08:33:01|7.2969
08:33:03|7.3082
08:33:03|7.297
08:33:04|7.2968
08:33:05|7.2967
08:33:07|7.2967
08:33:07|7.2967
08:33:09|7.2967
08:33:10|7.2967
08:33:10|7.2815
08:33:12|7.2815
08:33:13|7.2701
08:33:14|7.2701
08:33:15|7.27
08:33:16|7.2704
08:33:17|7.2704
08:33:18|7.2704
08:33:20|7.2704
08:33:20|7.272
08:33:21|7.272
08:33:22|7.2703
08:33:23|7.2831
08:33:24|7.2704
08:33:26|7.2704
08:33:27|7.2704
08:33:27|7.2704
08:33:29|7.2839
08:33:29|7.2839
08:33:31|7.2801
08:33:32|7.2677
08:33:33|7.2678
08:33:34|7.2678
08:33:35|7.2678
08:33:36|7.268
08:33:37|7.268
08:33:38|7.2879
08:33:39|7.2879
08:33:40|7.2879
08:33:40|7.269
08:33:42|7.2899
08:33:43|7.2899
08:33:44|7.2899
08:33:45|7.2899
08:33:46|7.2683
08:33:47|7.2652
08:33:48|7.2652
08:33:49|7.2652
08:33:50|7.2652
08:33:51|7.2756
08:33:52|7.2756
08:33:53|7.2808
08:33:54|7.2808
08:33:55|7.2808
08:33:56|7.2651
08:33:57|7.2776
08:33:58|7.2776
08:33:59|7.2776
08:34:00|7.2776
08:34:01|7.2656
08:34:02|7.2656
08:34:04|7.2754
08:34:05|7.2754
08:34:07|7.2654
08:34:08|7.2654
08:34:09|7.2654
08:34:09|7.2654
08:34:11|7.2654
08:34:12|7.266
08:34:13|7.266
08:34:14|7.2835
08:34:15|7.2835
08:34:16|7.2651
08:34:17|7.2789
08:34:18|7.2789
08:34:19|7.2789
08:34:20|7.2789
08:34:21|7.2651
08:34:22|7.2651
08:34:23|7.2651
08:34:24|7.2649
08:34:25|7.2649
08:34:26|7.2519
08:34:27|7.2519
08:34:28|7.2519
08:34:29|7.2752
08:34:30|7.2752
08:34:31|7.2564
08:34:32|7.2564
08:34:33|7.2761
08:34:34|7.2761
08:34:35|7.2761
08:34:36|7.2528
08:34:37|7.2528
08:34:38|7.2528
08:34:39|7.2528
08:34:39|7.2528
08:34:41|7.2528
08:34:42|7.2577
08:34:42|7.2524
08:34:44|7.2526
08:34:45|7.2526
08:34:46|7.2526
08:34:47|7.248
08:34:48|7.248
08:34:49|7.248
08:34:50|7.248
08:34:51|7.2471
08:34:52|7.2437
08:34:53|7.2441
08:34:54|7.2315
08:34:55|7.2526
08:34:56|7.2526
08:34:57|7.2462
08:34:57|7.2462
08:34:59|7.2462
08:35:00|7.2462
08:35:01|7.27
08:35:02|7.2689
08:35:03|7.2689
08:35:04|7.2689
08:35:06|7.2526
08:35:07|7.2495
08:35:07|7.2659
08:35:09|7.2659
08:35:10|7.2659
08:35:11|7.2652
08:35:13|7.2494
08:35:13|7.2494
08:35:15|7.2494
08:35:16|7.2494
08:35:17|7.2628
08:35:18|7.2628
08:35:19|7.2628
08:35:19|7.2628
08:35:21|7.2628
08:35:22|7.2485
08:35:23|7.2491
08:35:24|7.2491
08:35:25|7.2491
08:35:26|7.25
08:35:27|7.248
08:35:28|7.248
08:35:29|7.248
08:35:30|7.248
08:35:30|7.248
08:35:32|7.2325
08:35:33|7.2325
08:35:34|7.2325
08:35:35|7.2325
08:35:36|7.2325
08:35:37|7.2373
08:35:38|7.2373
08:35:39|7.2373
08:35:40|7.2381
08:35:41|7.2557
08:35:42|7.2381
08:35:43|7.2499
08:35:44|7.2325
08:35:45|7.248
08:35:46|7.248
08:35:47|7.2365
08:35:48|7.2365
08:35:49|7.2365
08:35:50|7.2365
08:35:51|7.2365
08:35:52|7.2327
08:35:53|7.2365
08:35:55|7.2365
08:35:55|7.2365
08:35:56|7.237
08:35:58|7.237
08:35:58|7.237
08:35:59|7.237
08:36:00|7.2499
08:36:02|7.2499
08:36:02|7.2351
08:36:03|7.2459
08:36:05|7.2459
08:36:05|7.2591
08:36:07|7.2382
08:36:08|7.2382
08:36:09|7.2382
08:36:11|7.2716
08:36:11|7.2716
08:36:13|7.2582
08:36:13|7.2582
08:36:15|7.2582
08:36:16|7.2582
08:36:17|7.2582
08:36:18|7.2582
08:36:19|7.2582
08:36:20|7.2582
08:36:21|7.2583
08:36:22|7.3092
08:36:22|7.3017
08:36:24|7.3169
08:36:25|7.3208
08:36:26|7.3217
08:36:27|7.3009
08:36:28|7.3009
08:36:29|7.3302
08:36:30|7.3302
08:36:31|7.299
08:36:31|7.299
08:36:33|7.324
08:36:34|7.324
08:36:35|7.324
08:36:36|7.324
08:36:37|7.3096
08:36:38|7.3296
08:36:39|7.3296
08:36:40|7.3296
08:36:41|7.3009
08:36:42|7.3019
08:36:43|7.3259
08:36:44|7.3295
08:36:45|7.3295
08:36:46|7.3038
08:36:47|7.31
08:36:48|7.31
08:36:49|7.31
08:36:51|7.3265
08:36:52|7.3265
08:36:52|7.3257
08:36:54|7.3257
08:36:55|7.3257
08:36:56|7.3248
08:36:56|7.3038
08:36:57|7.3086
08:36:59|7.32
08:36:59|7.32
08:37:00|7.3275
08:37:01|7.3275
08:37:03|7.3103
08:37:03|7.3297
08:37:04|7.3275
08:37:06|7.3299
08:37:07|7.3042
08:37:08|7.3042
08:37:09|7.3042
08:37:10|7.3042
08:37:11|7.3042
08:37:12|7.3226
08:37:14|7.3043
08:37:14|7.3043
08:37:15|7.3258
08:37:16|7.3258
08:37:17|7.3085
08:37:18|7.3085
08:37:19|7.3085
08:37:20|7.3139
08:37:21|7.3097
08:37:22|7.3673
08:37:23|7.3675
08:37:24|7.3666
08:37:26|7.3667
08:37:27|7.3667
08:37:28|7.3667
08:37:29|7.3667
08:37:30|7.3667
08:37:31|7.3667
08:37:32|7.3667
08:37:33|7.3667
08:37:34|7.3667
08:37:35|7.3667
08:37:36|7.3667
08:37:37|7.3667
08:37:38|7.3819
08:37:39|7.3669
08:37:40|7.3669
08:37:41|7.3805
08:37:42|7.3805
08:37:43|7.385
08:37:44|7.3742
08:37:45|7.3994
08:37:46|7.3994
08:37:47|7.3687
08:37:48|7.3687
08:37:49|7.3938
08:37:50|7.3938
08:37:51|7.3938
08:37:52|7.3938
08:37:53|7.3687
08:37:54|7.3687
08:37:55|7.3687
08:37:57|7.385
08:37:57|7.3689
08:37:59|7.3865
08:38:00|7.3865
08:38:00|7.3865
08:38:02|7.3865
08:38:03|7.385
08:38:04|7.3883
08:38:04|7.3883
08:38:05|7.3883
08:38:07|7.3883
08:38:08|7.369
08:38:10|7.3876
08:38:11|7.382
08:38:12|7.382
08:38:13|7.3692
08:38:15|7.3692
08:38:15|7.3692
08:38:16|7.3692
08:38:18|7.3692
08:38:18|7.3692
08:38:20|7.3692
08:38:21|7.3692
08:38:22|7.3692
08:38:23|7.3693
08:38:24|7.3693
08:38:25|7.3693
08:38:26|7.3693
08:38:27|7.3693
08:38:28|7.3688
08:38:29|7.3688
08:38:30|7.3688
08:38:31|7.3688
08:38:32|7.3688
08:38:33|7.3688
08:38:34|7.382
08:38:35|7.382
08:38:36|7.382
08:38:37|7.382
08:38:38|7.3689
08:38:39|7.3689
08:38:40|7.3887
08:38:41|7.3887
08:38:42|7.3887
08:38:43|7.3707
08:38:44|7.3707
08:38:45|7.3707
08:38:46|7.3707
08:38:47|7.3708
08:38:48|7.3708
08:38:49|7.3887
08:38:50|7.3887
08:38:51|7.3887
08:38:52|7.3887
08:38:54|7.3708
08:38:55|7.3708
08:38:55|7.3708
08:38:56|7.3708
08:38:57|7.3708
08:38:58|7.3709
08:38:59|7.3709
08:39:01|7.3709
08:39:01|7.3709
08:39:03|7.3709
08:39:03|7.3884
08:39:05|7.3687
08:39:05|7.3687
08:39:06|7.3687
08:39:08|7.3687
08:39:09|7.3667
08:39:11|7.3709
08:39:11|7.3709
08:39:12|7.36
08:39:14|7.3427
08:39:15|7.3427
08:39:16|7.3427
08:39:17|7.3427
08:39:18|7.3463
08:39:19|7.3463
08:39:20|7.3463
08:39:21|7.3674
08:39:22|7.3667
08:39:23|7.3444
08:39:25|7.3655
08:39:25|7.3445
08:39:26|7.3688
08:39:28|7.36
08:39:28|7.3427
08:39:29|7.3427
08:39:31|7.36
08:39:32|7.36
08:39:32|7.36
08:39:34|7.3591
08:39:35|7.3591
08:39:36|7.3429
08:39:37|7.3429
08:39:38|7.3429
08:39:40|7.3577
08:39:40|7.3577
08:39:41|7.3577
08:39:42|7.3577
08:39:43|7.3412
08:39:44|7.3412
08:39:45|7.3412
08:39:46|7.3412
08:39:47|7.3412
08:39:48|7.3398
08:39:49|7.3398
08:39:50|7.3398
08:39:52|7.3498
08:39:53|7.3498
08:39:54|7.3337
08:39:54|7.3337
08:39:55|7.3337
08:39:57|7.3337
08:39:57|7.3337
08:39:58|7.3338
08:39:59|7.3338
08:40:01|7.3338
08:40:02|7.3222
08:40:02|7.3337
08:40:04|7.3228
08:40:05|7.3228
08:40:06|7.3228
08:40:07|7.3228
08:40:08|7.3228
08:40:08|7.3205
08:40:10|7.3205
08:40:12|7.3205
08:40:12|7.3205
08:40:13|7.3206
08:40:14|7.3206
08:40:16|7.3206
08:40:17|7.3393
08:40:18|7.3393
08:40:19|7.3393
08:40:21|7.3393
08:40:21|7.3393
08:40:22|7.3393
08:40:24|7.3228
08:40:24|7.3228
08:40:25|7.3228
08:40:27|7.323
08:40:27|7.3228
08:40:28|7.3228
08:40:30|7.3228
08:40:31|7.3228
08:40:32|7.3228
08:40:33|7.3228
08:40:34|7.3228
08:40:35|7.3228
08:40:36|7.3228
08:40:37|7.3228
08:40:38|7.3228
08:40:39|7.3266
08:40:40|7.3266
08:40:41|7.3228
08:40:42|7.3228
08:40:43|7.3378
08:40:45|7.3158
08:40:45|7.3158
08:40:46|7.3158
08:40:47|7.3158
08:40:49|7.3158
08:40:50|7.3158
08:40:51|7.3158
08:40:52|7.3
08:40:52|7.3392
08:40:54|7.345
08:40:55|7.3661
08:40:55|7.367
08:40:57|7.39
08:40:58|7.3689
08:40:58|7.3844
08:40:59|7.3959
08:41:01|7.4048
08:41:02|7.422
08:41:03|7.4068
08:41:04|7.4082
08:41:05|7.4074
08:41:06|7.4074
08:41:07|7.4074
08:41:08|7.4446
08:41:09|7.4446
08:41:10|7.4446
08:41:10|7.4446
08:41:12|7.431
08:41:13|7.4309
08:41:14|7.4311
08:41:16|7.4311
08:41:16|7.4311
08:41:17|7.4446
08:41:18|7.4446
08:41:19|7.42
08:41:20|7.42
08:41:21|7.42
08:41:22|7.42
08:41:23|7.4185
08:41:24|7.4194
08:41:25|7.42
08:41:26|7.42
08:41:27|7.42
08:41:28|7.4018
08:41:29|7.4018
08:41:30|7.4018
08:41:32|7.4024
08:41:33|7.4196
08:41:34|7.4196
08:41:35|7.42
08:41:36|7.41
08:41:37|7.4431
08:41:38|7.4192
08:41:38|7.4192
08:41:39|7.4152
08:41:41|7.4146
08:41:42|7.4299
08:41:43|7.43
08:41:44|7.4187
08:41:45|7.4153
08:41:46|7.4152
08:41:47|7.4152
08:41:48|7.4152
08:41:49|7.4152
08:41:50|7.4091
08:41:51|7.4265
08:41:52|7.4265
08:41:53|7.3921
08:41:54|7.3842
08:41:55|7.3962
08:41:56|7.3773
08:41:57|7.3952
08:41:58|7.3952
08:41:59|7.3952
08:42:00|7.3678
08:42:02|7.3678
08:42:02|7.3833
08:42:03|7.3831
08:42:04|7.3681
08:42:05|7.3681
08:42:06|7.3827
08:42:07|7.384
08:42:08|7.384
08:42:09|7.3684
08:42:10|7.3684
08:42:12|7.3827
08:42:13|7.3827
08:42:15|7.3683
08:42:15|7.3683
08:42:17|7.3683
08:42:17|7.3683
08:42:19|7.3843
08:42:20|7.3686
08:42:21|7.3686
08:42:21|7.3686
08:42:22|7.3686
08:42:24|7.3844
08:42:25|7.3691
08:42:26|7.3841
08:42:27|7.3841
08:42:28|7.3841
08:42:29|7.3841
08:42:30|7.3732
08:42:31|7.3732
08:42:32|7.3732
08:42:33|7.3732
08:42:34|7.3732
08:42:35|7.3702
08:42:36|7.3843
08:42:38|7.3841
08:42:38|7.3841
08:42:39|7.3676
08:42:40|7.3574
08:42:41|7.3574
08:42:42|7.3574
08:42:43|7.3574
08:42:44|7.3574
08:42:46|7.3563
08:42:46|7.406
08:42:47|7.406
08:42:48|7.3832
08:42:49|7.3832
08:42:50|7.3847
08:42:51|7.3847
08:42:52|7.4101
08:42:53|7.411
08:42:54|7.411
08:42:55|7.4105
08:42:57|7.41
08:42:58|7.41
08:42:58|7.41
08:43:00|7.41
08:43:01|7.3887
08:43:01|7.3887
08:43:02|7.4099
08:43:04|7.4099
08:43:05|7.4105
08:43:05|7.3908
08:43:06|7.3908
08:43:07|7.41
08:43:08|7.41
08:43:09|7.41
08:43:10|7.391
08:43:12|7.391
08:43:13|7.391
08:43:14|7.391
08:43:15|7.3913
08:43:17|7.3891
08:43:18|7.4085
08:43:19|7.4085
08:43:20|7.4085
08:43:21|7.405
08:43:22|7.405
08:43:23|7.405
08:43:24|7.405
08:43:25|7.405
08:43:26|7.3917
08:43:27|7.3908
08:43:28|7.3909
08:43:29|7.4087
08:43:30|7.3908
08:43:31|7.3908
08:43:32|7.3896
08:43:33|7.4086
08:43:34|7.4087
08:43:35|7.3911
08:43:36|7.3911
08:43:37|7.3911
08:43:38|7.4144
08:43:39|7.3911
08:43:40|7.3916
08:43:41|7.3916
08:43:42|7.3916
08:43:43|7.4141
08:43:44|7.4087
08:43:45|7.3949
08:43:46|7.3949
08:43:47|7.3949
08:43:48|7.3949
08:43:49|7.3949
08:43:50|7.3949
08:43:51|7.3941
08:43:52|7.3941
08:43:53|7.4129
08:43:54|7.411
08:43:55|7.411
08:43:56|7.3941
08:43:57|7.3941
08:43:58|7.3941
08:43:59|7.3941
08:44:00|7.3941
08:44:01|7.3944
08:44:02|7.3941
08:44:03|7.3945
08:44:04|7.3945
08:44:05|7.3945
08:44:06|7.3953
08:44:07|7.3953
08:44:08|7.3953
08:44:09|7.4103
08:44:10|7.4103
08:44:11|7.3946
08:44:12|7.3946
08:44:13|7.3946
08:44:14|7.3946
08:44:16|7.3913
08:44:16|7.3913
08:44:18|7.3913
08:44:19|7.3913
08:44:19|7.3913
08:44:21|7.3914
08:44:22|7.3914
08:44:23|7.3914
08:44:24|7.3914
08:44:25|7.3914
08:44:26|7.4062
08:44:27|7.4062
08:44:28|7.3901
08:44:29|7.3901
08:44:31|7.4
08:44:31|7.409
08:44:32|7.409
08:44:33|7.409
08:44:34|7.3941
08:44:35|7.3941
08:44:36|7.3911
08:44:37|7.3911
08:44:38|7.39
08:44:39|7.3891
08:44:40|7.4103
08:44:41|7.3908
08:44:42|7.4064
08:44:43|7.4063
08:44:44|7.4063
08:44:45|7.3908
08:44:46|7.3892
08:44:47|7.4063
08:44:48|7.4063
08:44:49|7.4063
08:44:50|7.41
08:44:51|7.4063
08:44:52|7.4073
08:44:53|7.4073
08:44:54|7.4073
08:44:55|7.4103
08:44:57|7.4065
08:44:57|7.4065
08:44:58|7.4065
08:45:00|7.4065
08:45:01|7.4064
08:45:02|7.4064
08:45:03|7.4064
08:45:03|7.4065
08:45:05|7.4065
08:45:05|7.3953
08:45:07|7.3955
08:45:08|7.3955
08:45:09|7.3955
08:45:09|7.3955
08:45:11|7.3955
08:45:12|7.394
08:45:12|7.394
08:45:13|7.394
08:45:15|7.394
08:45:16|7.3942
08:45:17|7.3942
08:45:18|7.4098
08:45:19|7.4098
08:45:20|7.4098
08:45:22|7.3942
08:45:22|7.4097
08:45:24|7.3945
08:45:25|7.3945
08:45:26|7.3945
08:45:27|7.3943
08:45:28|7.3943
08:45:29|7.3943
08:45:30|7.3943
08:45:30|7.3943
08:45:32|7.3943
08:45:33|7.3943
08:45:34|7.3943
08:45:35|7.3943
08:45:35|7.3943
08:45:37|7.3943
08:45:37|7.3943
08:45:39|7.3943
08:45:40|7.4101
08:45:41|7.3943
08:45:42|7.395
08:45:43|7.429
08:45:44|7.429
08:45:45|7.429
08:45:46|7.429
08:45:47|7.3968
08:45:48|7.4115
08:45:49|7.3966
08:45:50|7.3966
08:45:51|7.3966
08:45:52|7.3951
08:45:53|7.3947
08:45:54|7.4298
08:45:55|7.4298
08:45:56|7.4298
08:45:57|7.3968
08:45:58|7.3968
08:45:59|7.4166
08:46:00|7.4166
08:46:01|7.4166
08:46:02|7.4022
08:46:03|7.4022
08:46:04|7.4022
08:46:05|7.4022
08:46:06|7.4022
08:46:07|7.3985
08:46:08|7.4001
08:46:09|7.4022
08:46:10|7.4022
08:46:11|7.4022
08:46:12|7.4001
08:46:13|7.4001
08:46:14|7.4001
08:46:15|7.4001
08:46:16|7.4001
08:46:18|7.4189
08:46:18|7.4189
08:46:19|7.4189
08:46:20|7.4272
08:46:21|7.4272
08:46:23|7.4048
08:46:24|7.4048
08:46:25|7.4048
08:46:26|7.4048
08:46:26|7.4048
08:46:27|7.4048
08:46:29|7.4048
08:46:30|7.4048
08:46:31|7.4048
08:46:32|7.4048
08:46:33|7.4108
08:46:34|7.4108
08:46:35|7.4048
08:46:36|7.4048
08:46:37|7.4048
08:46:38|7.4048
08:46:38|7.4048
08:46:40|7.4048
08:46:41|7.4121
08:46:42|7.4049
08:46:42|7.4048
08:46:44|7.4184
08:46:45|7.4048
08:46:45|7.4048
08:46:47|7.4048
08:46:48|7.41
08:46:49|7.41
08:46:50|7.4225
08:46:51|7.4225
08:46:52|7.4225
08:46:54|7.405
08:46:54|7.4178
08:46:55|7.4178
08:46:56|7.4178
08:46:57|7.4051
08:46:58|7.4051
08:46:59|7.4232
08:47:00|7.41
08:47:01|7.4051
08:47:02|7.4161
08:47:03|7.4161
08:47:04|7.4065
08:47:05|7.4065
08:47:06|7.4065
08:47:07|7.4065
08:47:08|7.4161
08:47:09|7.4161
08:47:10|7.4161
08:47:11|7.4161
08:47:12|7.4161
08:47:13|7.4061
08:47:14|7.4061
08:47:15|7.4164
08:47:18|7.4164
08:47:18|7.4055
08:47:19|7.4195
08:47:20|7.4195
08:47:22|7.4195
08:47:23|7.4067
08:47:24|7.4067
08:47:25|7.4195
08:47:26|7.4195
08:47:27|7.4195
08:47:28|7.4164
08:47:29|7.4213
08:47:30|7.4213
08:47:31|7.4164
08:47:32|7.4205
08:47:33|7.4079
08:47:34|7.4079
08:47:35|7.4079
08:47:36|7.4079
08:47:37|7.4079
08:47:38|7.4184
08:47:39|7.4184
08:47:40|7.4184
08:47:41|7.4184
08:47:42|7.4184
08:47:43|7.4173
08:47:44|7.4173
08:47:45|7.4164
08:47:47|7.4164
08:47:47|7.4164
08:47:48|7.4173
08:47:49|7.4173
08:47:50|7.4173
08:47:51|7.4173
08:47:52|7.4184
08:47:53|7.4173
08:47:54|7.4173
08:47:55|7.4173
08:47:56|7.41
08:47:57|7.41
08:47:58|7.41
08:47:59|7.41
08:48:01|7.41
08:48:02|7.41
08:48:02|7.41
08:48:03|7.41
08:48:04|7.41
08:48:05|7.41
08:48:06|7.41
08:48:07|7.4141
08:48:08|7.41
08:48:10|7.41
08:48:10|7.41
08:48:11|7.41
08:48:12|7.41
08:48:13|7.41
08:48:15|7.4101
08:48:15|7.4168
08:48:17|7.4168
08:48:18|7.4162
08:48:19|7.4101
08:48:20|7.4101
08:48:21|7.4101
08:48:23|7.4101
08:48:24|7.4141
08:48:25|7.4101
08:48:26|7.4101
08:48:26|7.4101
08:48:27|7.4101
08:48:28|7.4101
08:48:29|7.4101
08:48:31|7.4101
08:48:32|7.4101
08:48:33|7.4101
08:48:34|7.4101
08:48:34|7.4101
08:48:36|7.4101
08:48:37|7.4101
08:48:39|7.4101
08:48:39|7.4125
08:48:40|7.4125
08:48:41|7.415
08:48:42|7.415
08:48:43|7.415
08:48:44|7.4146
08:48:45|7.415
08:48:46|7.4167
08:48:47|7.4167
08:48:48|7.4167
08:48:49|7.4167
08:48:50|7.415
08:48:51|7.415
08:48:52|7.4184
08:48:53|7.4184
08:48:54|7.4184
08:48:55|7.4184
08:48:56|7.4184
08:48:57|7.4184
08:48:58|7.4184
08:48:59|7.4184
08:49:00|7.4184
08:49:01|7.4184
08:49:02|7.4184
08:49:03|7.4184
08:49:04|7.4184
08:49:05|7.4184
08:49:06|7.4184
08:49:07|7.4184
08:49:09|7.4184
08:49:09|7.4167
08:49:11|7.4167
08:49:12|7.4184
08:49:13|7.4184
08:49:14|7.419
08:49:15|7.4215
08:49:16|7.4215
08:49:17|7.4215
08:49:18|7.4215
08:49:19|7.424
08:49:20|7.4215
08:49:22|7.4215
08:49:22|7.4229
08:49:23|7.4229
08:49:24|7.4229
08:49:25|7.4215
08:49:26|7.4215
08:49:27|7.4215
08:49:29|7.4215
08:49:29|7.4215
08:49:30|7.4215
08:49:31|7.4252
08:49:33|7.4252
08:49:33|7.4272
08:49:34|7.4272
08:49:35|7.4216
08:49:36|7.4216
08:49:38|7.4216
08:49:39|7.4216
08:49:40|7.425
08:49:41|7.425
08:49:42|7.425
08:49:43|7.4275
08:49:44|7.425
08:49:44|7.425
08:49:46|7.425
08:49:47|7.4309
08:49:48|7.4309
08:49:49|7.4309
08:49:50|7.4252
08:49:51|7.4252
08:49:52|7.4252
08:49:53|7.4252
08:49:54|7.4252
08:49:55|7.4252
08:49:56|7.4252
08:49:57|7.4252
08:49:58|7.4252
08:49:59|7.4252
08:49:59|7.4252
08:50:01|7.4252
08:50:01|7.4252
08:50:03|7.4252
08:50:04|7.4251
08:50:04|7.4251
08:50:05|7.4251
08:50:07|7.4251
08:50:08|7.4251
08:50:09|7.4251
08:50:10|7.43
08:50:10|7.43
08:50:12|7.43
08:50:13|7.43
08:50:14|7.43
08:50:15|7.43
08:50:16|7.43
08:50:17|7.43
08:50:18|7.43
08:50:19|7.43
08:50:20|7.43
08:50:21|7.43
08:50:23|7.435
08:50:23|7.435
08:50:24|7.435
08:50:26|7.43
08:50:27|7.43
08:50:28|7.43
08:50:29|7.43
08:50:30|7.43
08:50:31|7.43
08:50:32|7.43
08:50:33|7.437
08:50:34|7.43
08:50:35|7.43
08:50:36|7.4396
08:50:37|7.4396
08:50:38|7.4396
08:50:39|7.4396
08:50:40|7.43
08:50:42|7.43
08:50:42|7.43
08:50:43|7.43
08:50:44|7.43
08:50:45|7.43
08:50:46|7.44
08:50:47|7.44
08:50:48|7.44
08:50:49|7.435
08:50:50|7.4411
08:50:51|7.4356
08:50:52|7.435
08:50:53|7.435
08:50:54|7.4356
08:50:55|7.4356
08:50:56|7.4356
08:50:57|7.4356
08:50:58|7.44
08:50:59|7.44
08:51:00|7.4411
08:51:01|7.4411
08:51:02|7.4411
08:51:03|7.4411
08:51:04|7.4411
08:51:05|7.4411
08:51:06|7.4411
08:51:07|7.4413
08:51:08|7.4413
08:51:09|7.4446
08:51:10|7.4446
08:51:11|7.4491
08:51:12|7.4475
08:51:13|7.4475
08:51:14|7.45
08:51:15|7.45
08:51:16|7.442
08:51:17|7.4499
08:51:18|7.4499
08:51:19|7.4499
08:51:21|7.446
08:51:22|7.446
08:51:23|7.45
08:51:24|7.4476
08:51:25|7.4421
08:51:27|7.45
08:51:28|7.4357
08:51:29|7.43
08:51:29|7.4357
08:51:31|7.4357
08:51:32|7.4251
08:51:33|7.4357
08:51:34|7.4357
08:51:35|7.4215
08:51:36|7.4356
08:51:36|7.4217
08:51:38|7.4217
08:51:39|7.4217
08:51:40|7.4217
08:51:41|7.4217
08:51:42|7.4216
08:51:43|7.4176
08:51:44|7.4176
08:51:45|7.4216
08:51:46|7.4216
08:51:47|7.403
08:51:48|7.3974
08:51:49|7.3953
08:51:50|7.4
08:51:51|7.4075
08:51:52|7.3922
08:51:53|7.3922
08:51:54|7.4001
08:51:55|7.3994
08:51:56|7.3994
08:51:57|7.3923
08:51:58|7.392
08:51:59|7.392
08:52:00|7.392
08:52:01|7.392
08:52:02|7.3996
08:52:03|7.3996
08:52:04|7.3996
08:52:05|7.4
08:52:06|7.4
08:52:07|7.3842
08:52:09|7.3876
08:52:09|7.3876
08:52:10|7.3742
08:52:11|7.3732
08:52:12|7.3858
08:52:13|7.3927
08:52:14|7.3743
08:52:15|7.3903
08:52:16|7.3943
08:52:17|7.3898
08:52:19|7.3951
08:52:20|7.392
08:52:20|7.392
08:52:22|7.3966
08:52:23|7.3966
08:52:25|7.3966
08:52:25|7.3819
08:52:26|7.3827
08:52:27|7.383
08:52:28|7.383
08:52:29|7.3853
08:52:31|7.3853
08:52:31|7.392
08:52:33|7.392
08:52:33|7.392
08:52:35|7.392
08:52:36|7.392
08:52:37|7.3922
08:52:38|7.3922
08:52:38|7.3922
08:52:39|7.3922
08:52:40|7.3922
08:52:42|7.3933
08:52:42|7.4
08:52:44|7.4005
08:52:44|7.4005
08:52:45|7.4005
08:52:46|7.3956
08:52:47|7.3956
08:52:48|7.3956
08:52:49|7.392
08:52:51|7.392
08:52:51|7.392
08:52:52|7.3938
08:52:53|7.4005
08:52:55|7.4005
08:52:55|7.4005
08:52:57|7.4005
08:52:58|7.3996
08:52:58|7.3996
08:52:59|7.3996
08:53:00|7.3996
08:53:02|7.3996
08:53:03|7.3957
08:53:03|7.3957
08:53:05|7.3957
08:53:06|7.4098
08:53:07|7.4098
08:53:07|7.3959
08:53:08|7.4
08:53:09|7.4098
08:53:10|7.3958
08:53:11|7.3958
08:53:12|7.3958
08:53:13|7.3958
08:53:15|7.3958
08:53:15|7.4013
08:53:17|7.4013
08:53:17|7.3988
08:53:19|7.3988
08:53:19|7.3988
08:53:20|7.3988
08:53:21|7.3988
08:53:23|7.4098
08:53:24|7.4098
08:53:25|7.4098
08:53:27|7.4098
08:53:27|7.3988
08:53:28|7.3988
08:53:29|7.3988
08:53:30|7.3988
08:53:31|7.3988
08:53:32|7.4021
08:53:33|7.4021
08:53:34|7.4021
08:53:35|7.4159
08:53:36|7.4159
08:53:37|7.4009
08:53:38|7.4185
08:53:40|7.4009
08:53:41|7.4009
08:53:41|7.4009
08:53:43|7.4177
08:53:44|7.4177
08:53:46|7.4177
08:53:46|7.4177
08:53:47|7.4177
08:53:48|7.4249
08:53:49|7.4296
08:53:50|7.4296
08:53:51|7.4296
08:53:52|7.4296
08:53:53|7.4409
08:53:54|7.4409
08:53:55|7.4409
08:53:56|7.4409
08:53:57|7.4409
08:53:58|7.4279
08:53:59|7.4279
08:54:00|7.4488
08:54:01|7.4315
08:54:02|7.4315
08:54:03|7.4336
08:54:04|7.4366
08:54:05|7.4366
08:54:06|7.4366
08:54:07|7.4366
08:54:08|7.4364
08:54:09|7.4364
08:54:10|7.4364
08:54:11|7.4364
08:54:12|7.44
08:54:13|7.44
08:54:14|7.44
08:54:15|7.44
08:54:16|7.44
08:54:17|7.44
08:54:18|7.44
08:54:19|7.44
08:54:20|7.44
08:54:21|7.44
08:54:22|7.44
08:54:24|7.45
08:54:25|7.45
08:54:25|7.45
08:54:27|7.45
08:54:27|7.45
08:54:29|7.4404
08:54:30|7.4403
08:54:31|7.4409
08:54:32|7.4409
08:54:33|7.4409
08:54:34|7.44
08:54:35|7.44
08:54:36|7.44
08:54:37|7.44
08:54:38|7.4426
08:54:39|7.4402
08:54:40|7.4402
08:54:41|7.4403
08:54:42|7.4403
08:54:43|7.4403
08:54:44|7.452
08:54:45|7.452
08:54:46|7.452
08:54:47|7.452
08:54:48|7.452
08:54:49|7.4452
08:54:50|7.4452
08:54:51|7.452
08:54:52|7.452
08:54:53|7.452
08:54:54|7.4406
08:54:55|7.4406
08:54:56|7.4519
08:54:57|7.4402
08:54:58|7.4402
08:54:59|7.4402
08:55:00|7.4519
08:55:01|7.4519
08:55:02|7.4407
08:55:03|7.4407
08:55:03|7.4406
08:55:05|7.4406
08:55:06|7.452
08:55:07|7.452
08:55:08|7.452
08:55:09|7.4415
08:55:09|7.4415
08:55:11|7.4519
08:55:12|7.4519
08:55:13|7.4519
08:55:14|7.4406
08:55:14|7.4518
08:55:15|7.4518
08:55:16|7.4519
08:55:18|7.4415
08:55:19|7.4415
08:55:20|7.4415
08:55:20|7.4519
08:55:22|7.4519
08:55:22|7.4519
08:55:23|7.4415
08:55:25|7.4415
08:55:27|7.4415
08:55:28|7.4415
08:55:29|7.4402
08:55:31|7.4415
08:55:32|7.4415
08:55:33|7.4415
08:55:34|7.4415
08:55:34|7.4415
08:55:36|7.4415
08:55:36|7.4415
08:55:37|7.4415
08:55:39|7.4402
08:55:40|7.4415
08:55:41|7.4415
08:55:42|7.4415
08:55:43|7.4415
08:55:44|7.4584
08:55:45|7.4584
08:55:46|7.4584
08:55:47|7.4585
08:55:48|7.4585
08:55:49|7.4417
08:55:50|7.4583
08:55:51|7.4583
08:55:52|7.4583
08:55:53|7.4583
08:55:54|7.4403
08:55:55|7.4551
08:55:56|7.4551
08:55:57|7.4551
08:55:58|7.4553
08:55:59|7.4404
08:56:00|7.4404
08:56:01|7.4403
08:56:02|7.4403
08:56:03|7.4403
08:56:04|7.4406
08:56:05|7.455
08:56:06|7.455
08:56:07|7.455
08:56:08|7.4551
08:56:09|7.4551
08:56:10|7.45
08:56:11|7.45
08:56:12|7.45
08:56:13|7.468
08:56:14|7.4447
08:56:15|7.4447
08:56:16|7.4674
08:56:17|7.4568
08:56:18|7.4568
08:56:19|7.4621
08:56:20|7.461
08:56:21|7.461
08:56:22|7.5
08:56:23|7.5
08:56:24|7.4636
08:56:26|7.4636
08:56:26|7.4636
08:56:27|7.4972
08:56:28|7.4972
08:56:30|7.4706
08:56:31|7.5
08:56:32|7.5
08:56:33|7.5
08:56:34|7.4696
08:56:35|7.4703
08:56:36|7.4703
08:56:37|7.4703
08:56:38|7.4713
08:56:39|7.4843
08:56:40|7.4702
08:56:41|7.4973
08:56:42|7.5085
08:56:43|7.5085
08:56:45|7.5085
08:56:45|7.506
08:56:46|7.506
08:56:47|7.5064
08:56:48|7.5138
08:56:50|7.5313
08:56:51|7.4949
08:56:51|7.4848
08:56:52|7.4977
08:56:53|7.4976
08:56:55|7.4738
08:56:55|7.4854
08:56:56|7.4927
08:56:57|7.4721
08:56:58|7.4668
08:57:00|7.4576
08:57:00|7.493
08:57:01|7.45
08:57:03|7.4575
08:57:03|7.4674
08:57:04|7.4683
08:57:05|7.489
08:57:07|7.4894
08:57:08|7.4894
08:57:08|7.494
08:57:09|7.4697
08:57:10|7.4697
08:57:11|7.4697
08:57:12|7.4911
08:57:13|7.4911
08:57:14|7.4911
08:57:16|7.4873
08:57:17|7.4873
08:57:18|7.4873
08:57:18|7.4873
08:57:20|7.4712
08:57:21|7.4712
08:57:21|7.4712
08:57:23|7.4998
08:57:24|7.4998
08:57:25|7.4711
08:57:26|7.4714
08:57:27|7.488
08:57:28|7.4718
08:57:29|7.4718
08:57:30|7.4718
08:57:32|7.495
08:57:32|7.4957
08:57:33|7.4957
08:57:34|7.4957
08:57:35|7.4784
08:57:36|7.4784
08:57:38|7.4757
08:57:39|7.4757
08:57:40|7.4719
08:57:41|7.4934
08:57:42|7.4934
08:57:43|7.4957
08:57:44|7.4957
08:57:44|7.4738
08:57:45|7.474
08:57:46|7.474
08:57:47|7.474
08:57:49|7.4921
08:57:50|7.4804
08:57:51|7.4804
08:57:52|7.4804
08:57:53|7.4804
08:57:55|7.4804
08:57:56|7.4831
08:57:57|7.4831
08:57:58|7.4831
08:57:58|7.4831
08:58:00|7.4831
08:58:00|7.4715
08:58:02|7.4804
08:58:02|7.4804
08:58:03|7.4804
08:58:05|7.4804
08:58:05|7.4722
08:58:07|7.4722
08:58:07|7.4722
08:58:09|7.4728
08:58:10|7.4728
08:58:10|7.4733
08:58:12|7.4733
08:58:12|7.4733
08:58:14|7.4735
08:58:15|7.4969
08:58:16|7.4743
08:58:17|7.4743
08:58:17|7.4745
08:58:18|7.4991
08:58:20|7.4991
08:58:20|7.4755
08:58:21|7.4755
08:58:23|7.4755
08:58:24|7.4755
08:58:25|7.4755
08:58:26|7.4756
08:58:27|7.4756
08:58:29|7.4756
08:58:30|7.4895
08:58:31|7.4754
08:58:32|7.4895
08:58:33|7.4895
08:58:34|7.4895
08:58:35|7.4895
08:58:36|7.4757
08:58:37|7.4924
08:58:38|7.4758
08:58:39|7.4758
08:58:40|7.4758
08:58:41|7.4759
08:58:42|7.4759
08:58:43|7.4757
08:58:44|7.4757
08:58:45|7.4757
08:58:46|7.4757
08:58:47|7.4745
08:58:48|7.4745
08:58:49|7.4745
08:58:50|7.4745
08:58:51|7.4745
08:58:52|7.47
08:58:53|7.4745
08:58:54|7.4745
08:58:55|7.4757
08:58:56|7.4757
08:58:57|7.4757
08:58:58|7.4757
08:58:59|7.4757
08:59:00|7.4757
08:59:01|7.47
08:59:02|7.47
08:59:03|7.514
08:59:04|7.5501
08:59:05|7.5243
08:59:06|7.5261
08:59:08|7.5604
08:59:09|7.569
08:59:10|7.569
08:59:10|7.5646
08:59:11|7.552
08:59:12|7.552
08:59:13|7.5512
08:59:14|7.5512
08:59:16|7.5512
08:59:16|7.5532
08:59:17|7.569
08:59:18|7.5699
08:59:20|7.5699
08:59:20|7.5699
08:59:21|7.565
08:59:22|7.5463
08:59:24|7.5512
08:59:24|7.5551
08:59:25|7.5548
08:59:27|7.5389
08:59:27|7.5389
08:59:29|7.6
08:59:30|7.5817
08:59:32|7.5822
08:59:33|7.5837
08:59:34|7.5811
08:59:35|7.6257
08:59:37|7.6022
08:59:38|7.6
08:59:39|7.5837
08:59:40|7.6379
08:59:41|7.711
08:59:42|7.7669
08:59:43|7.7333
08:59:44|7.7348
08:59:45|7.727
08:59:46|7.7027
08:59:47|7.7314
08:59:48|7.8628
08:59:49|7.9
08:59:50|7.8731
08:59:51|7.8914
08:59:52|7.894
08:59:53|7.8411
08:59:54|7.8078
08:59:55|7.8156
08:59:56|7.8473
08:59:57|7.8528
08:59:58|7.841
08:59:59|7.8078
09:00:00|7.8123
09:00:01|7.8
09:00:02|7.8
09:00:03|7.7933
09:00:04|7.8267
09:00:05|7.8008
09:00:06|7.8035
09:00:07|7.8014
09:00:09|7.8076
09:00:09|7.8218
09:00:10|7.8218
09:00:12|7.8306
09:00:12|7.8288
09:00:13|7.8008
09:00:15|7.8227
09:00:15|7.8227
09:00:16|7.8034
09:00:17|7.8223
09:00:18|7.8223
09:00:19|7.8036
09:00:21|7.8036
09:00:21|7.8227
09:00:22|7.8227
09:00:23|7.8226
09:00:24|7.8036
09:00:25|7.804
09:00:26|7.8039
09:00:27|7.8048
09:00:28|7.8227
09:00:29|7.8227
09:00:31|7.8066
09:00:32|7.8066
09:00:33|7.8065
09:00:33|7.8065
09:00:35|7.8049
09:00:36|7.8049
09:00:37|7.804
09:00:37|7.804
09:00:39|7.8049
09:00:40|7.7884
09:00:41|7.7884
09:00:42|7.7814
09:00:43|7.7814
09:00:44|7.7724
09:00:45|7.7724
09:00:46|7.7724
09:00:47|7.7672
09:00:48|7.7672
09:00:48|7.7537
09:00:50|7.7537
09:00:51|7.7537
09:00:51|7.7482
09:00:53|7.823
09:00:54|7.8254
09:00:55|7.8111
09:00:55|7.8111
09:00:57|7.8194
09:00:58|7.8103
09:00:59|7.7561
09:00:59|7.7563
09:01:00|7.7563
09:01:02|7.7563
09:01:03|7.7559
09:01:04|7.741
09:01:05|7.7558
09:01:05|7.7389
09:01:07|7.7388
09:01:08|7.7357
09:01:08|7.7346
09:01:09|7.7325
09:01:11|7.731
09:01:11|7.7067
09:01:13|7.7067
09:01:13|7.7085
09:01:15|7.6547
09:01:16|7.6552
09:01:16|7.6892
09:01:18|7.6584
09:01:18|7.6291
09:01:19|7.6768
09:01:21|7.6122
09:01:22|7.6064
09:01:22|7.6
09:01:24|7.6
09:01:24|7.6489
09:01:26|7.6489
09:01:27|7.6291
09:01:28|7.6069
09:01:29|7.649
09:01:30|7.6257
09:01:31|7.6291
09:01:32|7.6024
09:01:33|7.6024
09:01:34|7.5937
09:01:36|7.5851
09:01:36|7.5745
09:01:37|7.5813
09:01:38|7.5935
09:01:39|7.5926
09:01:40|7.5918
09:01:41|7.5937
09:01:42|7.5779
09:01:43|7.5779
09:01:44|7.5779
09:01:45|7.5779
09:01:46|7.5779
09:01:47|7.5456
09:01:48|7.5875
09:01:49|7.5875
09:01:50|7.5901
09:01:51|7.5901
09:01:52|7.5702
09:01:53|7.5702
09:01:54|7.5743
09:01:55|7.5743
09:01:56|7.5743
09:01:57|7.5748
09:01:58|7.5743
09:01:59|7.5896
09:02:00|7.5605
09:02:01|7.5501
09:02:02|7.5501
09:02:03|7.5501
09:02:04|7.5501
09:02:05|7.5502
09:02:06|7.5501
09:02:07|7.5662
09:02:08|7.5662
09:02:09|7.5662
09:02:10|7.5662
09:02:11|7.5502
09:02:12|7.5501
09:02:13|7.5706
09:02:14|7.5723
09:02:15|7.5511
09:02:16|7.5511
09:02:17|7.5706
09:02:18|7.5706
09:02:19|7.5637
09:02:20|7.5637
09:02:21|7.562
09:02:22|7.55
09:02:23|7.55
09:02:24|7.55
09:02:25|7.5638
09:02:26|7.5638
09:02:27|7.5501
09:02:28|7.5501
09:02:29|7.5501
09:02:30|7.5501
09:02:32|7.5638
09:02:33|7.5638
09:02:34|7.5638
09:02:35|7.5638
09:02:36|7.5638
09:02:37|7.5638
09:02:38|7.5636
09:02:39|7.5638
09:02:40|7.5503
09:02:41|7.5503
09:02:42|7.5503
09:02:43|7.5501
09:02:44|7.5628
09:02:45|7.55
09:02:46|7.55
09:02:47|7.5377
09:02:48|7.5222
09:02:49|7.5222
09:02:50|7.5124
09:02:51|7.5294
09:02:52|7.5294
09:02:53|7.5143
09:02:54|7.5293
09:02:55|7.5293
09:02:56|7.515
09:02:57|7.515
09:02:58|7.5154
09:02:59|7.5154
09:03:00|7.5154
09:03:01|7.5154
09:03:02|7.5154
09:03:03|7.5152
09:03:04|7.5324
09:03:05|7.52
09:03:06|7.5158
09:03:07|7.5158
09:03:08|7.5334
09:03:09|7.5159
09:03:10|7.534
09:03:11|7.534
09:03:12|7.534
09:03:13|7.5256
09:03:14|7.5331
09:03:15|7.5331
09:03:16|7.5331
09:03:17|7.5331
09:03:18|7.5182
09:03:19|7.5501
09:03:20|7.5414
09:03:21|7.5443
09:03:22|7.5443
09:03:23|7.5263
09:03:24|7.5558
09:03:25|7.5558
09:03:26|7.5558
09:03:27|7.5558
09:03:28|7.5362
09:03:29|7.5362
09:03:30|7.5319
09:03:31|7.5503
09:03:32|7.5501
09:03:34|7.5308
09:03:35|7.5497
09:03:36|7.5497
09:03:37|7.5497
09:03:38|7.5316
09:03:39|7.5541
09:03:40|7.5541
09:03:42|7.5589
09:03:42|7.5589
09:03:44|7.5578
09:03:44|7.5578
09:03:45|7.5464
09:03:47|7.54
09:03:48|7.5366
09:03:48|7.5369
09:03:49|7.5369
09:03:51|7.5369
09:03:52|7.5369
09:03:53|7.5389
09:03:53|7.5389
09:03:55|7.5389
09:03:55|7.5389
09:03:57|7.5587
09:03:58|7.5308
09:03:58|7.5312
09:03:59|7.5312
09:04:00|7.5312
09:04:01|7.5314
09:04:03|7.5314
09:04:03|7.5374
09:04:05|7.5374
09:04:06|7.5374
09:04:06|7.5374
09:04:07|7.5374
09:04:09|7.531
09:04:09|7.531
09:04:10|7.531
09:04:12|7.531
09:04:12|7.5223
09:04:13|7.5159
09:04:14|7.51
09:04:15|7.51
09:04:16|7.51
09:04:18|7.51
09:04:19|7.51
09:04:20|7.5085
09:04:20|7.5032
09:04:21|7.5026
09:04:22|7.4913
09:04:23|7.4902
09:04:25|7.4869
09:04:25|7.4866
09:04:27|7.4866
09:04:27|7.4549
09:04:28|7.4619
09:04:29|7.4511
09:04:30|7.4851
09:04:31|7.4551
09:04:32|7.4551
09:04:34|7.4551
09:04:35|7.4798
09:04:36|7.4798
09:04:37|7.4798
09:04:38|7.4604
09:04:39|7.4733
09:04:39|7.4733
09:04:41|7.4551
09:04:43|7.4732
09:04:44|7.4803
09:04:45|7.4803
09:04:45|7.4803
09:04:47|7.4551
09:04:47|7.4411
09:04:49|7.442
09:04:49|7.442
09:04:51|7.4505
09:04:52|7.4505
09:04:53|7.4523
09:04:54|7.4523
09:04:54|7.4523
09:04:55|7.4843
09:04:57|7.4843
09:04:57|7.4843
09:04:59|7.4748
09:05:00|7.4821
09:05:00|7.4821
09:05:02|7.4619
09:05:03|7.4793
09:05:04|7.4578
09:05:05|7.4578
09:05:06|7.4578
09:05:07|7.4819
09:05:08|7.4819
09:05:09|7.4582
09:05:10|7.4825
09:05:12|7.4823
09:05:12|7.4823
09:05:13|7.4823
09:05:14|7.4733
09:05:15|7.4883
09:05:16|7.4883
09:05:17|7.4998
09:05:18|7.4998
09:05:19|7.4857
09:05:20|7.4857
09:05:21|7.515
09:05:22|7.515
09:05:23|7.515
09:05:24|7.4956
09:05:25|7.4956
09:05:26|7.5162
09:05:27|7.5162
09:05:28|7.5162
09:05:29|7.5022
09:05:30|7.5022
09:05:31|7.5129
09:05:32|7.5129
09:05:33|7.5129
09:05:35|7.5023
09:05:36|7.5126
09:05:37|7.5138
09:05:38|7.5129
09:05:39|7.529
09:05:40|7.5135
09:05:41|7.5467
09:05:43|7.5467
09:05:43|7.5671
09:05:44|7.5677
09:05:45|7.5677
09:05:46|7.5632
09:05:47|7.5629
09:05:49|7.5706
09:05:50|7.58
09:05:50|7.5893
09:05:51|7.5893
09:05:53|7.5893
09:05:53|7.5893
09:05:55|7.5671
09:05:55|7.557
09:05:56|7.5571
09:05:57|7.5571
09:05:58|7.5706
09:05:59|7.5671
09:06:00|7.5664
09:06:02|7.5663
09:06:02|7.5663
09:06:03|7.5604
09:06:04|7.5442
09:06:06|7.5442
09:06:06|7.5442
09:06:07|7.558
09:06:08|7.558
09:06:09|7.546
09:06:11|7.546
09:06:12|7.546
09:06:12|7.5645
09:06:14|7.5645
09:06:14|7.5638
09:06:16|7.54
09:06:17|7.5369
09:06:18|7.5362
09:06:18|7.5367
09:06:19|7.5155
09:06:20|7.5155
09:06:21|7.5186
09:06:22|7.5186
09:06:23|7.5481
09:06:25|7.5112
09:06:26|7.5112
09:06:27|7.5114
09:06:28|7.5114
09:06:29|7.5367
09:06:30|7.5139
09:06:31|7.5139
09:06:32|7.5283
09:06:33|7.5385
09:06:34|7.5113
09:06:35|7.5367
09:06:37|7.5133
09:06:38|7.536
09:06:39|7.5059
09:06:40|7.5058
09:06:41|7.5058
09:06:43|7.5058
09:06:43|7.5066
09:06:45|7.5003
09:06:45|7.5003
09:06:47|7.5003
09:06:48|7.5003
09:06:49|7.5003
09:06:50|7.5044
09:06:51|7.5044
09:06:52|7.5313
09:06:53|7.5058
09:06:54|7.5058
09:06:54|7.5071
09:06:56|7.5338
09:06:57|7.5338
09:06:58|7.5338
09:06:58|7.5338
09:07:00|7.502
09:07:01|7.502
09:07:02|7.502
09:07:03|7.5292
09:07:04|7.5291
09:07:04|7.5079
09:07:06|7.5327
09:07:07|7.5267
09:07:08|7.508
09:07:08|7.508
09:07:10|7.5096
09:07:11|7.5096
09:07:12|7.5096
09:07:13|7.5097
09:07:14|7.5097
09:07:15|7.5099
09:07:16|7.5099
09:07:17|7.5099
09:07:18|7.5099
09:07:18|7.5096
09:07:20|7.5053
09:07:21|7.5053
09:07:22|7.5262
09:07:23|7.5262
09:07:24|7.5262
09:07:25|7.5037
09:07:26|7.503
09:07:27|7.503
09:07:28|7.5017
09:07:29|7.5017
09:07:30|7.5071
09:07:31|7.5071
09:07:32|7.5071
09:07:33|7.5217
09:07:34|7.5217
09:07:35|7.5075
09:07:36|7.5075
09:07:38|7.5154
09:07:39|7.5071
09:07:40|7.507
09:07:42|7.507
09:07:42|7.5075
09:07:44|7.5075
09:07:45|7.507
09:07:46|7.507
09:07:47|7.5075
09:07:47|7.5075
09:07:49|7.5075
09:07:50|7.5075
09:07:51|7.507
09:07:52|7.507
09:07:52|7.507
09:07:54|7.507
09:07:55|7.507
09:07:57|7.507
09:07:58|7.507
09:07:58|7.4916
09:08:00|7.4869
09:08:01|7.4916
09:08:03|7.4916
09:08:04|7.5057
09:08:04|7.5057
09:08:05|7.4849
09:08:06|7.4849
09:08:08|7.5021
09:08:09|7.5099
09:08:10|7.5099
09:08:10|7.4849
09:08:12|7.4923
09:08:12|7.4848
09:08:14|7.4848
09:08:14|7.4849
09:08:15|7.4784
09:08:16|7.4849
09:08:18|7.4784
09:08:18|7.4784
09:08:19|7.4784
09:08:20|7.4788
09:08:21|7.4916
09:08:22|7.4907
09:08:23|7.4907
09:08:24|7.4708
09:08:26|7.4638
09:08:26|7.4699
09:08:27|7.463
09:08:28|7.463
09:08:29|7.4698
09:08:30|7.4618
09:08:31|7.4617
09:08:32|7.451
09:08:34|7.4514
09:08:34|7.4514
09:08:36|7.451
09:08:37|7.451
09:08:38|7.4698
09:08:39|7.4698
09:08:40|7.4516
09:08:41|7.4516
09:08:42|7.4516
09:08:43|7.4516
09:08:44|7.4638
09:08:45|7.4638
09:08:46|7.4516
09:08:47|7.4637
09:08:48|7.4637
09:08:50|7.451
09:08:51|7.451
09:08:52|7.4636
09:08:53|7.4636
09:08:54|7.4637
09:08:55|7.4637
09:08:57|7.4516
09:08:57|7.4516
09:08:59|7.4516
09:08:59|7.4516
09:09:01|7.4633
09:09:02|7.4522
09:09:03|7.4531
09:09:04|7.4531
09:09:04|7.46
09:09:05|7.46
09:09:06|7.4535
09:09:08|7.4699
09:09:09|7.4541
09:09:09|7.4541
09:09:11|7.456
09:09:12|7.456
09:09:13|7.456
09:09:13|7.456
09:09:15|7.456
09:09:15|7.4611
09:09:16|7.4616
09:09:18|7.4616
09:09:19|7.4616
09:09:19|7.4616
09:09:21|7.4616
09:09:21|7.4823
09:09:22|7.4619
09:09:23|7.4619
09:09:25|7.4619
09:09:26|7.4619
09:09:26|7.4624
09:09:28|7.4624
09:09:28|7.4624
09:09:30|7.4635
09:09:30|7.4635
09:09:31|7.4639
09:09:33|7.4639
09:09:34|7.4563
09:09:35|7.4828
09:09:35|7.4828
09:09:37|7.4571
09:09:37|7.4571
09:09:39|7.4803
09:09:41|7.4803
09:09:42|7.4581
09:09:42|7.4581
09:09:44|7.4803
09:09:46|7.4803
09:09:47|7.4638
09:09:47|7.4572
09:09:48|7.4572
09:09:49|7.4572
09:09:51|7.4686
09:09:52|7.4582
09:09:53|7.4582
09:09:54|7.4582
09:09:55|7.4582
09:09:56|7.4794
09:09:57|7.4603
09:09:58|7.4603
09:09:58|7.4603
09:10:00|7.4603
09:10:01|7.4603
09:10:02|7.4639
09:10:03|7.464
09:10:04|7.464
09:10:05|7.464
09:10:06|7.464
09:10:07|7.4638
09:10:08|7.4638
09:10:10|7.4638
09:10:11|7.4638
09:10:11|7.4638
09:10:13|7.4638
09:10:13|7.4638
09:10:15|7.4638
09:10:15|7.4638
09:10:17|7.4638
09:10:18|7.4773
09:10:19|7.4774
09:10:20|7.4774
09:10:21|7.4774
09:10:22|7.4639
09:10:23|7.4639
09:10:24|7.4639
09:10:25|7.4639
09:10:26|7.4638
09:10:27|7.4638
09:10:28|7.4638
09:10:29|7.4772
09:10:30|7.4772
09:10:31|7.4638
09:10:31|7.4638
09:10:32|7.4771
09:10:34|7.4771
09:10:35|7.4584
09:10:36|7.4605
09:10:37|7.4769
09:10:37|7.4638
09:10:38|7.4638
09:10:40|7.4865
09:10:42|7.4865
09:10:42|7.4982
09:10:43|7.4982
09:10:45|7.5
09:10:45|7.5
09:10:47|7.5
09:10:47|7.5047
09:10:49|7.5051
09:10:50|7.5105
09:10:51|7.5178
09:10:52|7.4968
09:10:53|7.5193
09:10:54|7.5193
09:10:55|7.52
09:10:56|7.51
09:10:57|7.5198
09:10:58|7.525
09:11:00|7.525
09:11:00|7.525
09:11:01|7.5193
09:11:02|7.5011
09:11:03|7.5011
09:11:05|7.5011
09:11:05|7.5011
09:11:06|7.5011
09:11:07|7.5002
09:11:08|7.5002
09:11:09|7.5002
09:11:10|7.5002
09:11:11|7.5002
09:11:12|7.5012
09:11:13|7.5012
09:11:14|7.5012
09:11:15|7.502
09:11:16|7.502
09:11:17|7.4981
09:11:18|7.4981
09:11:19|7.4981
09:11:20|7.4981
09:11:21|7.4981
09:11:23|7.4981
09:11:24|7.5176
09:11:24|7.5176
09:11:25|7.5176
09:11:26|7.5176
09:11:27|7.5004
09:11:28|7.51
09:11:30|7.5041
09:11:30|7.4982
09:11:31|7.4982
09:11:33|7.4982
09:11:33|7.4981
09:11:35|7.4981
09:11:35|7.5041
09:11:36|7.4984
09:11:38|7.4984
09:11:38|7.4804
09:11:39|7.4981
09:11:41|7.4981
09:11:42|7.4981
09:11:44|7.4828
09:11:44|7.4828
09:11:45|7.4828
09:11:47|7.4818
09:11:48|7.4794
09:11:49|7.4804
09:11:50|7.4804
09:11:51|7.5047
09:11:52|7.5088
09:11:53|7.4818
09:11:54|7.4818
09:11:56|7.4818
09:11:56|7.4818
09:11:57|7.5044
09:11:59|7.4808
09:12:00|7.4808
09:12:01|7.4808
09:12:02|7.4808
09:12:03|7.4808
09:12:04|7.4715
09:12:05|7.4996
09:12:07|7.5
09:12:07|7.5
09:12:08|7.4806
09:12:09|7.4806
09:12:10|7.4806
09:12:11|7.4806
09:12:12|7.4806
09:12:13|7.4752
09:12:14|7.4752
09:12:15|7.4752
09:12:16|7.4752
09:12:18|7.4752
09:12:18|7.4772
09:12:19|7.4772
09:12:21|7.4683
09:12:22|7.4683
09:12:22|7.4683
09:12:24|7.4639
09:12:25|7.4639
09:12:26|7.4639
09:12:27|7.4639
09:12:28|7.4639
09:12:29|7.4657
09:12:30|7.479
09:12:30|7.4639
09:12:32|7.4639
09:12:33|7.4925
09:12:33|7.4913
09:12:35|7.4648
09:12:35|7.4648
09:12:37|7.464
09:12:38|7.464
09:12:39|7.464
09:12:40|7.464
09:12:40|7.464
09:12:42|7.464
09:12:44|7.4657
09:12:44|7.4657
09:12:46|7.4657
09:12:47|7.4657
09:12:49|7.466
09:12:49|7.466
09:12:50|7.4657
09:12:51|7.4963
09:12:52|7.4997
09:12:53|7.4689
09:12:54|7.4982
09:12:56|7.4982
09:12:57|7.4982
09:12:58|7.4708
09:12:59|7.4675
09:13:00|7.4675
09:13:02|7.4675
09:13:02|7.4675
09:13:03|7.4675
09:13:04|7.4648
09:13:05|7.4869
09:13:06|7.4643
09:13:07|7.4643
09:13:08|7.4677
09:13:09|7.4759
09:13:10|7.4759
09:13:11|7.4759
09:13:12|7.4759
09:13:13|7.4759
09:13:14|7.4785
09:13:15|7.4785
09:13:16|7.4982
09:13:17|7.4982
09:13:19|7.4778
09:13:20|7.4778
09:13:20|7.4785
09:13:21|7.4785
09:13:23|7.4785
09:13:24|7.4786
09:13:25|7.4979
09:13:26|7.4979
09:13:27|7.4979
09:13:28|7.4971
09:13:29|7.4803
09:13:30|7.4803
09:13:31|7.4813
09:13:32|7.4813
09:13:33|7.4813
09:13:34|7.4806
09:13:35|7.5
09:13:36|7.5
09:13:37|7.5
09:13:38|7.5
09:13:39|7.4798
09:13:40|7.4798
09:13:41|7.4975
09:13:42|7.5017
09:13:44|7.5034
09:13:45|7.5051
09:13:46|7.5051
09:13:48|7.5051
09:13:49|7.51
09:13:50|7.5303
09:13:51|7.5303
09:13:52|7.537
09:13:53|7.537
09:13:53|7.5166
09:13:55|7.5412
09:13:56|7.5412
09:13:57|7.5432
09:13:57|7.5447
09:13:58|7.5447
09:14:00|7.5447
09:14:01|7.5609
09:14:02|7.5609
09:14:04|7.5695
09:14:04|7.5435
09:14:05|7.5674
09:14:06|7.5722
09:14:08|7.5722
09:14:09|7.5722
09:14:10|7.5465
09:14:11|7.574
09:14:12|7.5479
09:14:13|7.5479
09:14:14|7.5501
09:14:15|7.5588
09:14:16|7.5588
09:14:17|7.5588
09:14:18|7.5588
09:14:19|7.5588
09:14:20|7.5739
09:14:21|7.5659
09:14:22|7.5659
09:14:23|7.5659
09:14:24|7.5777
09:14:25|7.5593
09:14:26|7.5593
09:14:27|7.5593
09:14:28|7.5593
09:14:29|7.5593
09:14:30|7.5605
09:14:31|7.5777
09:14:32|7.5777
09:14:33|7.5777
09:14:34|7.5602
09:14:35|7.5603
09:14:36|7.57
09:14:37|7.57
09:14:38|7.5659
09:14:39|7.5659
09:14:40|7.5659
09:14:41|7.5792
09:14:42|7.5785
09:14:43|7.5785
09:14:44|7.5795
09:14:46|7.5795
09:14:47|7.5795
09:14:48|7.5795
09:14:49|7.5714
09:14:50|7.5719
09:14:51|7.5719
09:14:52|7.5661
09:14:53|7.5879
09:14:55|7.5728
09:14:56|7.5728
09:14:56|7.5728
09:14:58|7.5728
09:14:59|7.5728
09:15:00|7.5765
09:15:01|7.5765
09:15:02|7.5785
09:15:03|7.5786
09:15:04|7.5786
09:15:05|7.5787
09:15:06|7.5787
09:15:07|7.5893
09:15:08|7.5893
09:15:09|7.6055
09:15:10|7.5796
09:15:11|7.5899
09:15:11|7.5899
09:15:13|7.5899
09:15:14|7.5895
09:15:15|7.5785
09:15:16|7.5893
09:15:17|7.5893
09:15:18|7.5785
09:15:19|7.5785
09:15:20|7.5675
09:15:21|7.5404
09:15:22|7.5683
09:15:23|7.5683
09:15:24|7.5683
09:15:25|7.5504
09:15:26|7.551
09:15:27|7.551
09:15:28|7.551
09:15:29|7.551
09:15:30|7.5512
09:15:31|7.5512
09:15:32|7.5512
09:15:33|7.5512
09:15:34|7.5512
09:15:35|7.5524
09:15:36|7.5524
09:15:37|7.5524
09:15:38|7.5532
09:15:39|7.5532
09:15:40|7.5547
09:15:41|7.5802
09:15:42|7.5802
09:15:43|7.5802
09:15:44|7.5802
09:15:45|7.5601
09:15:47|7.5601
09:15:47|7.5601
09:15:49|7.5601
09:15:50|7.5756
09:15:51|7.5639
09:15:52|7.5639
09:15:53|7.5572
09:15:53|7.5572
09:15:55|7.5581
09:15:56|7.5581
09:15:58|7.5522
09:15:58|7.5863
09:15:59|7.5572
09:16:00|7.5539
09:16:01|7.5802
09:16:02|7.5529
09:16:03|7.5811
09:16:04|7.5839
09:16:05|7.5803
09:16:06|7.5803
09:16:07|7.5803
09:16:08|7.5802
09:16:09|7.5802
09:16:10|7.5661
09:16:11|7.5661
09:16:12|7.5522
09:16:13|7.5588
09:16:14|7.5875
09:16:15|7.5599
09:16:16|7.5599
09:16:17|7.5599
09:16:18|7.5741
09:16:19|7.5889
09:16:20|7.5616
09:16:21|7.5616
09:16:22|7.5616
09:16:23|7.5616
09:16:24|7.5616
09:16:25|7.5616
09:16:26|7.5621
09:16:27|7.5621
09:16:28|7.5621
09:16:29|7.5621
09:16:30|7.5621
09:16:31|7.5623
09:16:32|7.5623
09:16:33|7.5623
09:16:34|7.5623
09:16:35|7.5862
09:16:36|7.5619
09:16:37|7.5619
09:16:38|7.5625
09:16:39|7.5625
09:16:40|7.5625
09:16:41|7.5624
09:16:42|7.5627
09:16:43|7.5627
09:16:44|7.5856
09:16:46|7.5644
09:16:47|7.5644
09:16:48|7.5644
09:16:49|7.5644
09:16:50|7.5626
09:16:51|7.5626
09:16:52|7.5626
09:16:54|7.5626
09:16:55|7.5626
09:16:56|7.5626
09:16:57|7.57
09:16:58|7.57
09:16:59|7.5821
09:17:00|7.5821
09:17:01|7.5701
09:17:02|7.5701
09:17:03|7.5629
09:17:05|7.5629
09:17:05|7.5798
09:17:06|7.5701
09:17:07|7.5701
09:17:08|7.5701
09:17:09|7.5701
09:17:11|7.5625
09:17:12|7.5798
09:17:13|7.5798
09:17:14|7.5798
09:17:15|7.5797
09:17:16|7.5607
09:17:17|7.5607
09:17:18|7.5607
09:17:19|7.58
09:17:20|7.58
09:17:21|7.5798
09:17:22|7.5798
09:17:23|7.5798
09:17:24|7.5799
09:17:25|7.5604
09:17:26|7.5605
09:17:27|7.5605
09:17:28|7.5605
09:17:29|7.5605
09:17:30|7.5605
09:17:31|7.5605
09:17:32|7.5605
09:17:33|7.5755
09:17:34|7.5755
09:17:35|7.58
09:17:36|7.5607
09:17:38|7.5753
09:17:38|7.5753
09:17:39|7.5753
09:17:40|7.5753
09:17:41|7.5619
09:17:42|7.5619
09:17:43|7.5619
09:17:44|7.5619
09:17:45|7.5619
09:17:47|7.5607
09:17:48|7.5607
09:17:50|7.5607
09:17:51|7.5768
09:17:51|7.5608
09:17:53|7.5768
09:17:53|7.5768
09:17:55|7.5686
09:17:56|7.5686
09:17:57|7.5686
09:17:58|7.58
09:17:59|7.58
09:18:00|7.58
09:18:01|7.58
09:18:03|7.58
09:18:04|7.58
09:18:04|7.58
09:18:06|7.58
09:18:07|7.58
09:18:08|7.5821
09:18:09|7.5801
09:18:10|7.5801
09:18:11|7.5847
09:18:12|7.5802
09:18:13|7.5802
09:18:14|7.5801
09:18:16|7.5801
09:18:16|7.5801
09:18:17|7.5801
09:18:18|7.585
09:18:19|7.5858
09:18:20|7.5858
09:18:21|7.5804
09:18:22|7.5804
09:18:23|7.5804
09:18:24|7.5804
09:18:25|7.58
09:18:27|7.5878
09:18:28|7.58
09:18:29|7.58
09:18:30|7.58
09:18:31|7.58
09:18:32|7.5801
09:18:33|7.5801
09:18:34|7.5801
09:18:35|7.5801
09:18:36|7.58
09:18:37|7.5619
09:18:38|7.5619
09:18:39|7.5605
09:18:40|7.5605
09:18:41|7.5605
09:18:42|7.5608
09:18:43|7.5608
09:18:44|7.5604
09:18:45|7.5604
09:18:46|7.5604
09:18:48|7.5604
09:18:49|7.5604
09:18:50|7.5604
09:18:51|7.5604
09:18:52|7.5604
09:18:53|7.5604
09:18:54|7.5604
09:18:55|7.5604
09:18:56|7.5604
09:18:58|7.5604
09:18:59|7.5604
09:19:00|7.5604
09:19:01|7.5604
09:19:02|7.5604
09:19:03|7.5604
09:19:04|7.5604
09:19:05|7.56
09:19:06|7.56
09:19:07|7.5599
09:19:08|7.5774
09:19:09|7.5774
09:19:10|7.562
09:19:11|7.562
09:19:12|7.5627
09:19:14|7.5627
09:19:14|7.5627
09:19:15|7.5627
09:19:16|7.5627
09:19:17|7.5588
09:19:18|7.5588
09:19:19|7.5588
09:19:20|7.5588
09:19:21|7.5588
09:19:23|7.5572
09:19:23|7.5572
09:19:24|7.5572
09:19:25|7.5572
09:19:26|7.5572
09:19:27|7.5614
09:19:28|7.5614
09:19:30|7.5757
09:19:30|7.5757
09:19:32|7.5757
09:19:33|7.5624
09:19:33|7.5624
09:19:35|7.5624
09:19:36|7.5667
09:19:36|7.5908
09:19:38|7.559
09:19:39|7.559
09:19:40|7.559
09:19:40|7.5925
09:19:42|7.5953
09:19:43|7.5799
09:19:44|7.5799
09:19:45|7.5799
09:19:46|7.5953
09:19:46|7.5953
09:19:47|7.5774
09:19:50|7.5774
09:19:51|7.5639
09:19:52|7.5948
09:19:53|7.5667
09:19:55|7.5667
09:19:56|7.5667
09:19:57|7.5667
09:19:58|7.5706
09:20:00|7.5919
09:20:01|7.5919
09:20:01|7.5919
09:20:03|7.5708
09:20:05|7.5708
09:20:05|7.5708
09:20:06|7.5708
09:20:07|7.5711
09:20:08|7.5711
09:20:09|7.5711
09:20:10|7.5711
09:20:11|7.5711
09:20:12|7.5711
09:20:14|7.5715
09:20:15|7.5715
09:20:15|7.5715
09:20:16|7.5715
09:20:18|7.5715
09:20:19|7.5717
09:20:19|7.591
09:20:20|7.591
09:20:21|7.591
09:20:22|7.591
09:20:23|7.564
09:20:24|7.564
09:20:25|7.564
09:20:26|7.564
09:20:27|7.564
09:20:28|7.565
09:20:29|7.565
09:20:31|7.559
09:20:31|7.5606
09:20:33|7.5611
09:20:34|7.5611
09:20:35|7.5611
09:20:36|7.5611
09:20:37|7.581
09:20:38|7.5692
09:20:39|7.5692
09:20:40|7.5692
09:20:41|7.5692
09:20:42|7.5692
09:20:43|7.5757
09:20:44|7.5815
09:20:45|7.5815
09:20:46|7.5815
09:20:47|7.5787
09:20:48|7.5668
09:20:49|7.5668
09:20:51|7.5795
09:20:51|7.5795
09:20:53|7.5699
09:20:54|7.5699
09:20:55|7.5699
09:20:57|7.5616
09:20:58|7.5617
09:20:59|7.5617
09:21:00|7.5668
09:21:01|7.5668
09:21:02|7.5617
09:21:03|7.5711
09:21:04|7.5595
09:21:05|7.5798
09:21:05|7.5871
09:21:07|7.5699
09:21:08|7.5937
09:21:08|7.5724
09:21:10|7.5724
09:21:11|7.5724
09:21:12|7.5949
09:21:13|7.5949
09:21:14|7.5742
09:21:15|7.5742
09:21:16|7.5742
09:21:16|7.5742
09:21:17|7.5742
09:21:19|7.5795
09:21:20|7.5795
09:21:21|7.5732
09:21:22|7.5732
09:21:23|7.5732
09:21:23|7.557
09:21:25|7.557
09:21:26|7.557
09:21:27|7.557
09:21:28|7.557
09:21:30|7.5652
09:21:30|7.5652
09:21:31|7.5652
09:21:32|7.5652
09:21:33|7.5681
09:21:34|7.5681
09:21:35|7.5681
09:21:36|7.5681
09:21:37|7.5652
09:21:38|7.5636
09:21:39|7.5636
09:21:40|7.5636
09:21:41|7.5636
09:21:42|7.5636
09:21:43|7.5617
09:21:44|7.5795
09:21:45|7.5795
09:21:46|7.5795
09:21:47|7.5795
09:21:48|7.5795
09:21:49|7.5653
09:21:51|7.5653
09:21:52|7.5653
09:21:54|7.5631
09:21:54|7.5631
09:21:55|7.5631
09:21:57|7.5631
09:21:58|7.5631
09:21:59|7.5597
09:22:00|7.5597
09:22:01|7.5597
09:22:02|7.5597
09:22:03|7.5597
09:22:05|7.5608
09:22:06|7.5791
09:22:06|7.5791
09:22:07|7.5661
09:22:09|7.569
09:22:09|7.569
09:22:11|7.569
09:22:12|7.569
09:22:13|7.569
09:22:14|7.5618
09:22:15|7.569
09:22:16|7.569
09:22:17|7.569
09:22:18|7.569
09:22:19|7.5697
09:22:20|7.5697
09:22:21|7.5696
09:22:22|7.5703
09:22:23|7.5703
09:22:24|7.572
09:22:25|7.572
09:22:26|7.572
09:22:27|7.572
09:22:28|7.572
09:22:29|7.5705
09:22:30|7.5705
09:22:31|7.5705
09:22:32|7.5705
09:22:33|7.5705
09:22:34|7.5706
09:22:35|7.5706
09:22:36|7.5706
09:22:37|7.5706
09:22:38|7.5878
09:22:39|7.5605
09:22:40|7.5705
09:22:41|7.5605
09:22:42|7.5605
09:22:43|7.5654
09:22:44|7.5654
09:22:45|7.5895
09:22:46|7.5895
09:22:47|7.5895
09:22:48|7.5895
09:22:49|7.5684
09:22:50|7.5684
09:22:52|7.5684
09:22:53|7.5684
09:22:54|7.5684
09:22:55|7.5683
09:22:55|7.5683
09:22:58|7.5683
09:22:58|7.5683
09:22:59|7.5683
09:23:01|7.5858
09:23:02|7.5858
09:23:03|7.5858
09:23:03|7.5711
09:23:05|7.5681
09:23:06|7.5681
09:23:07|7.5681
09:23:08|7.5681
09:23:09|7.5631
09:23:11|7.5602
09:23:12|7.5602
09:23:12|7.5602
09:23:14|7.5602
09:23:14|7.5601
09:23:15|7.5601
09:23:16|7.5601
09:23:18|7.5601
09:23:19|7.5601
09:23:20|7.5638
09:23:21|7.56
09:23:22|7.5409
09:23:23|7.5409
09:23:24|7.5409
09:23:25|7.5409
09:23:26|7.5409
09:23:27|7.5596
09:23:28|7.5637
09:23:29|7.5408
09:23:30|7.5407
09:23:31|7.534
09:23:31|7.534
09:23:33|7.534
09:23:34|7.534
09:23:34|7.5262
09:23:36|7.5711
09:23:37|7.5704
09:23:38|7.5637
09:23:39|7.5637
09:23:39|7.5629
09:23:41|7.5629
09:23:42|7.5629
09:23:43|7.5629
09:23:45|7.5629
09:23:45|7.5331
09:23:47|7.5237
09:23:47|7.5237
09:23:48|7.5237
09:23:49|7.5591
09:23:50|7.5294
09:23:51|7.5294
09:23:53|7.558
09:23:54|7.558
09:23:55|7.5341
09:23:56|7.5341
09:23:57|7.5341
09:23:59|7.5362
09:23:59|7.5362
09:24:00|7.5362
09:24:02|7.5237
09:24:03|7.5237
09:24:04|7.5237
09:24:05|7.5249
09:24:06|7.5249
09:24:07|7.5249
09:24:08|7.5249
09:24:09|7.5249
09:24:10|7.5299
09:24:11|7.5295
09:24:12|7.5295
09:24:13|7.5254
09:24:15|7.5254
09:24:15|7.5267
09:24:17|7.5401
09:24:18|7.5401
09:24:18|7.5401
09:24:20|7.5401
09:24:21|7.5343
09:24:22|7.5343
09:24:23|7.5343
09:24:24|7.5592
09:24:25|7.5592
09:24:26|7.5382
09:24:27|7.5382
09:24:28|7.5382
09:24:29|7.5382
09:24:30|7.5382
09:24:31|7.5391
09:24:32|7.54
09:24:33|7.5599
09:24:34|7.5599
09:24:35|7.5407
09:24:36|7.5387
09:24:38|7.5387
09:24:38|7.5387
09:24:39|7.5334
09:24:40|7.5386
09:24:41|7.54
09:24:42|7.5563
09:24:43|7.5563
09:24:44|7.5563
09:24:45|7.5272
09:24:46|7.5272
09:24:47|7.5272
09:24:48|7.5272
09:24:49|7.5272
09:24:50|7.5401
09:24:51|7.5401
09:24:52|7.5401
09:24:54|7.5401
09:24:55|7.5401
09:24:56|7.5529
09:24:57|7.5529
09:24:59|7.5529
09:25:00|7.5529
09:25:01|7.5402
09:25:02|7.5402
09:25:03|7.5402
09:25:04|7.5402
09:25:05|7.55
09:25:06|7.5466
09:25:07|7.5466
09:25:08|7.5466
09:25:09|7.5573
09:25:10|7.5573
09:25:11|7.5432
09:25:12|7.5432
09:25:13|7.5432
09:25:14|7.5432
09:25:15|7.5432
09:25:16|7.5402
09:25:17|7.5402
09:25:17|7.5402
09:25:19|7.5402
09:25:20|7.564
09:25:21|7.5502
09:25:22|7.5502
09:25:23|7.5502
09:25:24|7.5502
09:25:25|7.5502
09:25:26|7.5504
09:25:27|7.5503
09:25:28|7.5504
09:25:29|7.5504
09:25:30|7.5432
09:25:31|7.5432
09:25:32|7.5432
09:25:33|7.5428
09:25:34|7.5401
09:25:35|7.5401
09:25:36|7.5372
09:25:37|7.5432
09:25:38|7.5432
09:25:40|7.5432
09:25:40|7.5372
09:25:41|7.5351
09:25:42|7.5432
09:25:43|7.5498
09:25:44|7.5315
09:25:45|7.5493
09:25:46|7.5381
09:25:47|7.5381
09:25:48|7.5381
09:25:49|7.5499
09:25:50|7.5499
09:25:51|7.5368
09:25:52|7.5368
09:25:53|7.5368
09:25:54|7.5368
09:25:56|7.5368
09:25:57|7.5368
09:25:58|7.5368
09:25:59|7.5368
09:26:01|7.5358
09:26:01|7.5273
09:26:02|7.5487
09:26:03|7.5417
09:26:04|7.5417
09:26:05|7.55
09:26:06|7.5639
09:26:08|7.5639
09:26:09|7.5639
09:26:10|7.5639
09:26:10|7.5639
09:26:11|7.5462
09:26:12|7.5451
09:26:13|7.5451
09:26:14|7.5451
09:26:15|7.5451
09:26:17|7.5451
09:26:18|7.5451
09:26:18|7.5451
09:26:19|7.5451
09:26:21|7.5451
09:26:22|7.5492
09:26:22|7.5492
09:26:24|7.5492
09:26:25|7.5492
09:26:26|7.5492
09:26:27|7.5525
09:26:28|7.5525
09:26:29|7.5525
09:26:30|7.5525
09:26:31|7.5525
09:26:32|7.5553
09:26:33|7.5553
09:26:34|7.5553
09:26:35|7.5553
09:26:36|7.5526
09:26:37|7.5526
09:26:38|7.5526
09:26:39|7.5526
09:26:40|7.5526
09:26:41|7.5526
09:26:42|7.5509
09:26:43|7.5553
09:26:44|7.5553
09:26:45|7.5553
09:26:46|7.5553
09:26:47|7.5519
09:26:48|7.5519
09:26:49|7.5519
09:26:50|7.5519
09:26:51|7.5548
09:26:52|7.5548
09:26:53|7.5548
09:26:54|7.5548
09:26:55|7.5568
09:26:57|7.5568
09:26:58|7.5639
09:26:59|7.5639
09:27:00|7.5639
09:27:01|7.5639
09:27:03|7.5551
09:27:03|7.5551
09:27:04|7.5551
09:27:05|7.564
09:27:06|7.564
09:27:07|7.5558
09:27:08|7.5558
09:27:09|7.5768
09:27:11|7.5579
09:27:12|7.5579
09:27:13|7.5586
09:27:13|7.5586
09:27:15|7.5586
09:27:16|7.5586
09:27:17|7.5518
09:27:18|7.5549
09:27:18|7.5549
09:27:20|7.5549
09:27:20|7.5549
09:27:21|7.5549
09:27:23|7.558
09:27:23|7.558
09:27:24|7.5581
09:27:25|7.5581
09:27:26|7.5581
09:27:28|7.5554
09:27:28|7.5581
09:27:29|7.5581
09:27:30|7.5581
09:27:31|7.5581
09:27:32|7.5618
09:27:33|7.5618
09:27:34|7.5618
09:27:36|7.5618
09:27:36|7.5618
09:27:37|7.5478
09:27:38|7.5478
09:27:39|7.5478
09:27:40|7.5478
09:27:41|7.5478
09:27:42|7.5567
09:27:44|7.5567
09:27:44|7.5567
09:27:46|7.5567
09:27:46|7.5742
09:27:48|7.5561
09:27:48|7.5561
09:27:50|7.5589
09:27:51|7.554
09:27:51|7.554
09:27:52|7.5545
09:27:53|7.5545
09:27:54|7.5545
09:27:55|7.5491
09:27:57|7.5491
09:27:58|7.5488
09:28:00|7.5488
09:28:00|7.5488
09:28:02|7.5488
09:28:03|7.5488
09:28:03|7.5549
09:28:05|7.5549
09:28:05|7.5549
09:28:07|7.5549
09:28:08|7.5549
09:28:09|7.5502
09:28:09|7.5502
09:28:11|7.5502
09:28:12|7.5502
09:28:13|7.5501
09:28:13|7.5501
09:28:15|7.5501
09:28:16|7.5501
09:28:17|7.5501
09:28:18|7.5501
09:28:19|7.5501
09:28:20|7.5501
09:28:21|7.5501
09:28:22|7.5501
09:28:23|7.5271
09:28:24|7.5271
09:28:24|7.5271
09:28:26|7.5498
09:28:26|7.5498
09:28:28|7.5244
09:28:29|7.5244
09:28:30|7.5242
09:28:31|7.5406
09:28:33|7.5227
09:28:34|7.5227
09:28:35|7.53
09:28:35|7.53
09:28:37|7.53
09:28:37|7.53
09:28:38|7.5227
09:28:39|7.5227
09:28:40|7.5227
09:28:42|7.5227
09:28:42|7.5227
09:28:43|7.5397
09:28:44|7.5123
09:28:45|7.5123
09:28:47|7.5123
09:28:47|7.5079
09:28:49|7.5026
09:28:50|7.5026
09:28:50|7.5026
09:28:51|7.5026
09:28:52|7.5
09:28:53|7.5024
09:28:55|7.5024
09:28:55|7.5024
09:28:56|7.5024
09:28:58|7.5324
09:28:59|7.5036
09:29:00|7.5036
09:29:01|7.5036
09:29:03|7.5
09:29:04|7.4998
09:29:05|7.4998
09:29:06|7.5231
09:29:07|7.5004
09:29:08|7.5004
09:29:09|7.4958
09:29:10|7.4958
09:29:11|7.4958
09:29:12|7.4958
09:29:14|7.4958
09:29:14|7.496
09:29:15|7.496
09:29:17|7.496
09:29:17|7.496
09:29:19|7.4932
09:29:20|7.496
09:29:20|7.496
09:29:22|7.496
09:29:22|7.496
09:29:24|7.4962
09:29:24|7.5209
09:29:25|7.5209
09:29:26|7.5209
09:29:27|7.5209
09:29:29|7.4968
09:29:30|7.4968
09:29:31|7.4968
09:29:31|7.4968
09:29:32|7.4968
09:29:33|7.4968
09:29:34|7.4963
09:29:35|7.4963
09:29:36|7.4963
09:29:37|7.4904
09:29:39|7.4911
09:29:40|7.4911
09:29:41|7.4911
09:29:42|7.4911
09:29:42|7.4911
09:29:44|7.4943
09:29:45|7.518
09:29:46|7.4929
09:29:47|7.4929
09:29:48|7.4929
09:29:49|7.4902
09:29:50|7.4902
09:29:51|7.4729
09:29:52|7.4729
09:29:53|7.4729
09:29:54|7.4656
09:29:55|7.4656
09:29:56|7.4656
09:29:57|7.455
09:29:58|7.455
09:30:00|7.4756
09:30:00|7.448
09:30:01|7.448
09:30:02|7.471
09:30:03|7.471
09:30:04|7.4482
09:30:05|7.4482
09:30:06|7.4482
09:30:07|7.4806
09:30:08|7.4806
09:30:09|7.4483
09:30:10|7.4483
09:30:11|7.4483
09:30:12|7.496
09:30:13|7.4977
09:30:14|7.4686
09:30:15|7.4686
09:30:16|7.4686
09:30:17|7.46
09:30:18|7.4931
09:30:19|7.496
09:30:20|7.496
09:30:21|7.4602
09:30:22|7.4952
09:30:23|7.4952
09:30:24|7.4667
09:30:25|7.4667
09:30:26|7.4667
09:30:27|7.4923
09:30:28|7.4923
09:30:29|7.475
09:30:30|7.461
09:30:31|7.4956
09:30:32|7.4956
09:30:33|7.4956
09:30:34|7.4674
09:30:35|7.4674
09:30:36|7.4674
09:30:37|7.4667
09:30:38|7.489
09:30:39|7.4667
09:30:40|7.4667
09:30:41|7.4667
09:30:42|7.4867
09:30:44|7.4603
09:30:45|7.4603
09:30:46|7.4603
09:30:46|7.4603
09:30:48|7.4603
09:30:49|7.4603
09:30:49|7.4608
09:30:51|7.4608
09:30:51|7.4608
09:30:52|7.4608
09:30:53|7.4608
09:30:55|7.461
09:30:55|7.4846
09:30:56|7.4846
09:30:57|7.4608
09:30:58|7.4608
09:31:00|7.4792
09:31:01|7.4792
09:31:02|7.4603
09:31:03|7.4603
09:31:05|7.4604
09:31:06|7.4604
09:31:07|7.4604
09:31:08|7.4604
09:31:09|7.4604
09:31:10|7.4642
09:31:11|7.4642
09:31:11|7.4642
09:31:13|7.4642
09:31:14|7.4642
09:31:15|7.4607
09:31:16|7.4607
09:31:17|7.4607
09:31:18|7.4603
09:31:19|7.4603
09:31:20|7.4784
09:31:21|7.4784
09:31:22|7.47
09:31:23|7.4604
09:31:24|7.4603
09:31:25|7.4603
09:31:26|7.4603
09:31:27|7.4603
09:31:28|7.4603
09:31:29|7.4603
09:31:30|7.4603
09:31:31|7.4777
09:31:32|7.4777
09:31:33|7.4777
09:31:34|7.4607
09:31:35|7.4607
09:31:36|7.4607
09:31:37|7.4607
09:31:38|7.4603
09:31:39|7.4581
09:31:40|7.4581
09:31:41|7.4581
09:31:42|7.4581
09:31:43|7.4581
09:31:45|7.4672
09:31:45|7.4607
09:31:46|7.4607
09:31:47|7.4607
09:31:48|7.4607
09:31:49|7.4506
09:31:50|7.4506
09:31:52|7.4671
09:31:52|7.4671
09:31:53|7.4671
09:31:54|7.4507
09:31:56|7.4507
09:31:57|7.4507
09:31:57|7.4443
09:31:58|7.4433
09:31:59|7.4254
09:32:01|7.444
09:32:02|7.4399
09:32:04|7.4399
09:32:04|7.4399
09:32:05|7.4257
09:32:06|7.4257
09:32:07|7.4257
09:32:08|7.4421
09:32:09|7.4421
09:32:10|7.4257
09:32:11|7.4254
09:32:12|7.4254
09:32:13|7.4105
09:32:15|7.421
09:32:15|7.4101
09:32:16|7.4101
09:32:17|7.41
09:32:18|7.41
09:32:19|7.41
09:32:20|7.41
09:32:21|7.41
09:32:22|7.41
09:32:23|7.4205
09:32:24|7.4209
09:32:25|7.4206
09:32:26|7.4203
09:32:27|7.4199
09:32:28|7.4207
09:32:29|7.4206
09:32:30|7.4031
09:32:31|7.4031
09:32:32|7.4196
09:32:33|7.4199
09:32:34|7.4031
09:32:35|7.4025
09:32:36|7.4025
09:32:37|7.4025
09:32:38|7.4
09:32:39|7.4
09:32:40|7.3979
09:32:41|7.3976
09:32:42|7.42
09:32:43|7.4183
09:32:44|7.4183
09:32:45|7.3979
09:32:46|7.3979
09:32:47|7.4161
09:32:48|7.4159
09:32:49|7.4148
09:32:50|7.4142
09:32:51|7.414
09:32:52|7.4139
09:32:53|7.4139
09:32:54|7.41
09:32:55|7.41
09:32:56|7.41
09:32:57|7.41
09:32:58|7.3923
09:32:59|7.3923
09:33:00|7.393
09:33:01|7.393
09:33:03|7.4075
09:33:04|7.4
09:33:05|7.4
09:33:07|7.3925
09:33:07|7.3925
09:33:08|7.4126
09:33:10|7.4126
09:33:10|7.3936
09:33:11|7.4127
09:33:12|7.4129
09:33:13|7.4129
09:33:15|7.4129
09:33:15|7.3936
09:33:17|7.3936
09:33:18|7.3937
09:33:19|7.3937
09:33:20|7.4104
09:33:21|7.393
09:33:22|7.393
09:33:22|7.393
09:33:23|7.392
09:33:25|7.392
09:33:25|7.392
09:33:27|7.392
09:33:28|7.392
09:33:28|7.4063
09:33:30|7.4063
09:33:31|7.3895
09:33:32|7.4105
09:33:33|7.4105
09:33:34|7.392
09:33:35|7.392
09:33:36|7.392
09:33:37|7.392
09:33:38|7.392
09:33:39|7.392
09:33:40|7.392
09:33:41|7.3894
09:33:42|7.3894
09:33:43|7.4084
09:33:44|7.4068
09:33:45|7.4072
09:33:46|7.3847
09:33:47|7.3847
09:33:48|7.3847
09:33:49|7.3847
09:33:50|7.4085
09:33:51|7.3898
09:33:52|7.3896
09:33:53|7.3914
09:33:54|7.4052
09:33:55|7.4049
09:33:56|7.3759
09:33:57|7.4124
09:33:58|7.4124
09:33:59|7.4124
09:34:00|7.3711
09:34:02|7.389
09:34:03|7.3917
09:34:04|7.4047
09:34:05|7.4047
09:34:06|7.3732
09:34:07|7.3732
09:34:08|7.404
09:34:10|7.38
09:34:10|7.38
09:34:11|7.4
09:34:13|7.4
09:34:14|7.4046
09:34:15|7.4046
09:34:16|7.4046
09:34:17|7.3826
09:34:18|7.3826
09:34:19|7.3846
09:34:20|7.3831
09:34:21|7.404
09:34:22|7.4041
09:34:23|7.4041
09:34:24|7.4043
09:34:25|7.4043
09:34:26|7.4043
09:34:27|7.383
09:34:28|7.383
09:34:29|7.383
09:34:30|7.3823
09:34:31|7.3824
09:34:32|7.4031
09:34:33|7.4032
09:34:34|7.403
09:34:34|7.4027
09:34:36|7.4027
09:34:37|7.384
09:34:37|7.4034
09:34:39|7.3824
09:34:39|7.3845
09:34:42|7.375
09:34:42|7.376
09:34:43|7.376
09:34:44|7.376
09:34:45|7.403
09:34:46|7.3755
09:34:47|7.4
09:34:48|7.403
09:34:49|7.403
09:34:51|7.403
09:34:51|7.3784
09:34:52|7.3784
09:34:53|7.4
09:34:54|7.4
09:34:55|7.4006
09:34:56|7.3798
09:34:57|7.3798
09:34:58|7.4025
09:34:59|7.4024
09:35:00|7.4021
09:35:01|7.3819
09:35:02|7.4
09:35:04|7.3804
09:35:05|7.4023
09:35:06|7.4023
09:35:07|7.3816
09:35:09|7.4
09:35:09|7.4
09:35:10|7.4
09:35:12|7.3822
09:35:13|7.3822
09:35:14|7.3822
09:35:15|7.3822
09:35:16|7.3828
09:35:16|7.3828
09:35:18|7.4013
09:35:19|7.4013
09:35:20|7.3817
09:35:21|7.4017
09:35:22|7.403
09:35:23|7.4019
09:35:24|7.3817
09:35:25|7.3992
09:35:25|7.4026
09:35:27|7.4
09:35:28|7.4
09:35:29|7.3787
09:35:30|7.3793
09:35:31|7.3818
09:35:32|7.3819
09:35:33|7.382
09:35:34|7.3821
09:35:35|7.4015
09:35:36|7.4015
09:35:37|7.3824
09:35:37|7.3824
09:35:39|7.4012
09:35:40|7.4012
09:35:41|7.403
09:35:42|7.3855
09:35:43|7.4
09:35:44|7.4
09:35:45|7.4
09:35:46|7.4
09:35:47|7.3844
09:35:48|7.3844
09:35:49|7.394
09:35:50|7.3836
09:35:51|7.3836
09:35:52|7.3829
09:35:53|7.3829
09:35:54|7.3835
09:35:55|7.3835
09:35:56|7.3835
09:35:57|7.3836
09:35:58|7.4027
09:35:59|7.4027
09:36:00|7.3841
09:36:01|7.3841
09:36:02|7.3836
09:36:03|7.3816
09:36:04|7.3816
09:36:06|7.3816
09:36:06|7.3816
09:36:07|7.3819
09:36:09|7.3819
09:36:10|7.3819
09:36:11|7.3819
09:36:11|7.3819
09:36:13|7.3842
09:36:14|7.4
09:36:15|7.3843
09:36:16|7.3045
09:36:17|7.3713
09:36:18|7.3877
09:36:19|7.3917
09:36:20|7.3974
09:36:21|7.3755
09:36:22|7.3972
09:36:23|7.3972
09:36:24|7.3707
09:36:25|7.3707
09:36:26|7.4003
09:36:27|7.3646
09:36:28|7.3959
09:36:29|7.394
09:36:30|7.368
09:36:31|7.395
09:36:32|7.3654
09:36:33|7.3715
09:36:34|7.3715
09:36:35|7.3939
09:36:36|7.3939
09:36:37|7.3739
09:36:38|7.3739
09:36:39|7.3855
09:36:40|7.3954
09:36:41|7.3919
09:36:42|7.3739
09:36:43|7.3739
09:36:44|7.3739
09:36:45|7.3739
09:36:46|7.3739
09:36:47|7.3704
09:36:48|7.3739
09:36:49|7.3739
09:36:50|7.3739
09:36:51|7.3739
09:36:52|7.373
09:36:53|7.373
09:36:54|7.3731
09:36:55|7.3731
09:36:56|7.3731
09:36:57|7.3731
09:36:58|7.3984
09:36:59|7.3984
09:37:00|7.3987
09:37:01|7.4003
09:37:02|7.3951
09:37:03|7.3966
09:37:04|7.3966
09:37:06|7.3966
09:37:07|7.3961
09:37:08|7.3727
09:37:09|7.3727
09:37:10|7.3727
09:37:11|7.3727
09:37:12|7.3727
09:37:13|7.3729
09:37:14|7.3919
09:37:15|7.3701
09:37:16|7.39
09:37:18|7.3651
09:37:18|7.39
09:37:19|7.39
09:37:20|7.3671
09:37:21|7.3671
09:37:23|7.39
09:37:23|7.39
09:37:24|7.39
09:37:26|7.39
09:37:26|7.3938
09:37:28|7.3681
09:37:29|7.369
09:37:30|7.369
09:37:30|7.3947
09:37:32|7.3896
09:37:32|7.367
09:37:33|7.367
09:37:35|7.367
09:37:35|7.367
09:37:37|7.3924
09:37:38|7.3651
09:37:39|7.3627
09:37:39|7.3896
09:37:40|7.3909
09:37:42|7.39
09:37:43|7.3628
09:37:44|7.3628
09:37:45|7.3628
09:37:46|7.3892
09:37:47|7.3892
09:37:48|7.3651
09:37:49|7.3651
09:37:50|7.3888
09:37:51|7.3888
09:37:52|7.3888
09:37:53|7.3625
09:37:55|7.3865
09:37:56|7.3888
09:37:57|7.3657
09:37:57|7.3657
09:37:59|7.3662
09:38:00|7.3667
09:38:01|7.3864
09:38:02|7.3864
09:38:03|7.3864
09:38:04|7.39
09:38:05|7.39
09:38:06|7.3626
09:38:08|7.3626
09:38:09|7.3633
09:38:10|7.3633
09:38:10|7.3633
09:38:12|7.3633
09:38:13|7.364
09:38:14|7.3864
09:38:16|7.3861
09:38:16|7.3861
09:38:17|7.3631
09:38:18|7.3861
09:38:20|7.3864
09:38:20|7.3864
09:38:21|7.3864
09:38:22|7.3867
09:38:23|7.3867
09:38:25|7.3661
09:38:25|7.3661
09:38:26|7.3864
09:38:27|7.3864
09:38:28|7.3653
09:38:29|7.3653
09:38:30|7.3652
09:38:31|7.3652
09:38:32|7.3857
09:38:33|7.3857
09:38:34|7.3651
09:38:35|7.386
09:38:37|7.3833
09:38:38|7.3868
09:38:39|7.3654
09:38:40|7.3654
09:38:41|7.3596
09:38:42|7.3653
09:38:43|7.3653
09:38:44|7.3587
09:38:45|7.3587
09:38:47|7.3585
09:38:47|7.3659
09:38:48|7.3659
09:38:49|7.3451
09:38:50|7.3451
09:38:51|7.3512
09:38:52|7.3656
09:38:53|7.3656
09:38:54|7.3467
09:38:55|7.3467
09:38:56|7.3467
09:38:57|7.3654
09:38:58|7.3659
09:38:59|7.3585
09:39:00|7.3585
09:39:01|7.3585
09:39:02|7.3772
09:39:03|7.351
09:39:04|7.3564
09:39:05|7.3564
09:39:06|7.3562
09:39:09|7.3562
09:39:10|7.357
09:39:11|7.3501
09:39:12|7.3527
09:39:13|7.3527
09:39:14|7.3657
09:39:15|7.3487
09:39:16|7.3487
09:39:17|7.3487
09:39:18|7.3487
09:39:19|7.3487
09:39:20|7.3654
09:39:21|7.3654
09:39:22|7.3654
09:39:23|7.3654
09:39:24|7.3483
09:39:25|7.3483
09:39:26|7.3652
09:39:27|7.3483
09:39:28|7.3483
09:39:29|7.3483
09:39:30|7.3503
09:39:31|7.3503
09:39:32|7.3483
09:39:33|7.3503
09:39:34|7.3503
09:39:35|7.3506
09:39:36|7.3506
09:39:37|7.3506
09:39:38|7.3506
09:39:39|7.35
09:39:40|7.35
09:39:41|7.35
09:39:42|7.3798
09:39:43|7.3798
09:39:44|7.3798
09:39:45|7.3517
09:39:46|7.3517
09:39:47|7.3517
09:39:48|7.38
09:39:49|7.364
09:39:50|7.3507
09:39:51|7.3507
09:39:53|7.3559
09:39:53|7.364
09:39:54|7.364
09:39:55|7.3558
09:39:56|7.364
09:39:57|7.364
09:39:58|7.364
09:39:59|7.364
09:40:00|7.3505
09:40:01|7.3501
09:40:02|7.3501
09:40:03|7.3501
09:40:04|7.3501
09:40:05|7.3548
09:40:06|7.3548
09:40:07|7.364
09:40:09|7.364
09:40:11|7.3543
09:40:12|7.35
09:40:12|7.35
09:40:14|7.3713
09:40:15|7.3713
09:40:15|7.3543
09:40:16|7.3543
09:40:17|7.3543
09:40:19|7.3596
09:40:20|7.3527
09:40:21|7.3527
09:40:23|7.3527
09:40:23|7.3527
09:40:25|7.3527
09:40:26|7.3561
09:40:27|7.3561
09:40:28|7.3785
09:40:29|7.3785
09:40:29|7.38
09:40:31|7.3545
09:40:32|7.3545
09:40:33|7.3571
09:40:34|7.3571
09:40:35|7.3571
09:40:36|7.3575
09:40:37|7.3575
09:40:38|7.3575
09:40:39|7.3575
09:40:40|7.3574
09:40:41|7.3575
09:40:42|7.3575
09:40:43|7.3575
09:40:44|7.3575
09:40:45|7.3575
09:40:46|7.3576
09:40:47|7.3576
09:40:48|7.3576
09:40:49|7.3574
09:40:50|7.3574
09:40:51|7.3543
09:40:52|7.3543
09:40:53|7.3543
09:40:54|7.3543
09:40:55|7.3575
09:40:56|7.3501
09:40:57|7.3501
09:40:57|7.3576
09:40:59|7.3576
09:41:00|7.3576
09:41:01|7.3509
09:41:02|7.3509
09:41:02|7.3509
09:41:04|7.3509
09:41:05|7.3509
09:41:05|7.3501
09:41:07|7.3501
09:41:08|7.3501
09:41:09|7.3501
09:41:10|7.3504
09:41:12|7.3504
09:41:13|7.3504
09:41:14|7.3599
09:41:14|7.3599
09:41:16|7.3503
09:41:17|7.3503
09:41:18|7.3503
09:41:19|7.3503
09:41:20|7.3503
09:41:22|7.3503
09:41:22|7.3503
09:41:23|7.3503
09:41:24|7.3503
09:41:25|7.3503
09:41:26|7.3503
09:41:28|7.3503
09:41:28|7.3503
09:41:30|7.3501
09:41:30|7.3501
09:41:32|7.3501
09:41:32|7.3598
09:41:33|7.3598
09:41:34|7.3435
09:41:36|7.3311
09:41:37|7.313
09:41:38|7.313
09:41:39|7.3483
09:41:40|7.3483
09:41:42|7.3221
09:41:42|7.3221
09:41:44|7.3221
09:41:44|7.3543
09:41:45|7.3288
09:41:46|7.3288
09:41:47|7.3144
09:41:48|7.3326
09:41:49|7.3326
09:41:50|7.3326
09:41:51|7.3146
09:41:52|7.3146
09:41:53|7.3146
09:41:54|7.3145
09:41:55|7.332
09:41:56|7.3146
09:41:57|7.3146
09:41:58|7.3147
09:41:59|7.3147
09:42:00|7.3146
09:42:01|7.3132
09:42:02|7.3132
09:42:03|7.3132
09:42:04|7.3146
09:42:05|7.3146
09:42:07|7.3132
09:42:08|7.3132
09:42:09|7.313
09:42:10|7.313
09:42:12|7.313
09:42:12|7.313
09:42:14|7.33
09:42:14|7.33
09:42:16|7.33
09:42:17|7.3132
09:42:18|7.3149
09:42:20|7.3149
09:42:21|7.3148
09:42:21|7.3148
09:42:22|7.3148
09:42:23|7.3148
09:42:24|7.3148
09:42:25|7.3148
09:42:26|7.254
09:42:27|7.2288
09:42:28|7.2353
09:42:29|7.2369
09:42:31|7.2403
09:42:31|7.2348
09:42:32|7.2374
09:42:33|7.2381
09:42:34|7.253
09:42:35|7.253
09:42:36|7.2373
09:42:37|7.2415
09:42:38|7.2402
09:42:39|7.2402
09:42:41|7.2229
09:42:41|7.2229
09:42:43|7.2316
09:42:44|7.2247
09:42:45|7.2166
09:42:46|7.202
09:42:47|7.2033
09:42:48|7.2155
09:42:49|7.2204
09:42:50|7.2202
09:42:51|7.2277
09:42:52|7.232
09:42:52|7.2424
09:42:54|7.2581
09:42:55|7.24
09:42:56|7.257
09:42:57|7.2684
09:42:57|7.299
09:42:59|7.299
09:43:00|7.3053
09:43:01|7.294
09:43:01|7.3122
09:43:03|7.3924
09:43:04|7.295
09:43:05|7.3548
09:43:06|7.3615
09:43:07|7.415
09:43:08|7.3839
09:43:09|7.3719
09:43:10|7.4183
09:43:12|7.3819
09:43:12|7.3839
09:43:14|7.3839
09:43:15|7.4183
09:43:16|7.4102
09:43:18|7.4208
09:43:19|7.4088
09:43:20|7.3958
09:43:20|7.3881
09:43:22|7.3892
09:43:23|7.3892
09:43:24|7.3892
09:43:25|7.419
09:43:26|7.3975
09:43:28|7.3975
09:43:28|7.3975
09:43:29|7.3975
09:43:30|7.4208
09:43:31|7.3937
09:43:32|7.415
09:43:33|7.4244
09:43:34|7.4265
09:43:35|7.3991
09:43:36|7.3982
09:43:37|7.4274
09:43:38|7.4274
09:43:39|7.4274
09:43:40|7.3677
09:43:41|7.4038
09:43:42|7.4038
09:43:43|7.3725
09:43:44|7.3725
09:43:45|7.3872
09:43:46|7.3854
09:43:47|7.4036
09:43:48|7.4036
09:43:49|7.4036
09:43:50|7.4038
09:43:51|7.4036
09:43:52|7.4036
09:43:53|7.4036
09:43:54|7.4036
09:43:55|7.4034
09:43:56|7.381
09:43:57|7.381
09:43:58|7.381
09:43:59|7.393
09:44:00|7.393
09:44:01|7.3836
09:44:02|7.3836
09:44:03|7.3836
09:44:04|7.3836
09:44:05|7.4026
09:44:06|7.3809
09:44:07|7.3809
09:44:08|7.3809
09:44:09|7.3809
09:44:10|7.3809
09:44:11|7.3848
09:44:13|7.4026
09:44:14|7.4026
09:44:15|7.3849
09:44:16|7.3832
09:44:17|7.3617
09:44:18|7.3803
09:44:19|7.3407
09:44:20|7.4069
09:44:21|7.4013
09:44:22|7.4014
09:44:23|7.4014
09:44:24|7.3848
09:44:25|7.3848
09:44:26|7.3819
09:44:27|7.3563
09:44:28|7.3892
09:44:29|7.3832
09:44:30|7.3832
09:44:31|7.3832
09:44:32|7.36
09:44:33|7.3899
09:44:34|7.3616
09:44:35|7.3901
09:44:36|7.3912
09:44:37|7.3684
09:44:38|7.3674
09:44:39|7.3674
09:44:40|7.3674
09:44:42|7.3706
09:44:43|7.3988
09:44:43|7.4
09:44:45|7.3988
09:44:46|7.3988
09:44:46|7.3887
09:44:47|7.3718
09:44:49|7.3718
09:44:50|7.3718
09:44:50|7.3718
09:44:51|7.3718
09:44:52|7.3719
09:44:53|7.3719
09:44:54|7.3719
09:44:56|7.3719
09:44:57|7.3719
09:44:58|7.3715
09:44:59|7.3715
09:44:59|7.3719
09:45:00|7.3606
09:45:02|7.4
09:45:03|7.4
09:45:04|7.4013
09:45:04|7.4013
09:45:06|7.4013
09:45:06|7.4013
09:45:08|7.3715
09:45:08|7.3926
09:45:10|7.3926
09:45:10|7.3926
09:45:11|7.3715
09:45:12|7.3894
09:45:14|7.3611
09:45:15|7.3611
09:45:16|7.3926
09:45:17|7.3707
09:45:18|7.3707
09:45:19|7.3715
09:45:20|7.39
09:45:21|7.3885
09:45:22|7.3641
09:45:23|7.3636
09:45:24|7.3715
09:45:25|7.3715
09:45:26|7.3715
09:45:27|7.3545
09:45:28|7.3562
09:45:29|7.3562
09:45:30|7.3562
09:45:31|7.3562
09:45:32|7.3529
09:45:33|7.3715
09:45:35|7.3715
09:45:35|7.3836
09:45:36|7.3836
09:45:38|7.3609
09:45:38|7.3609
09:45:39|7.3609
09:45:40|7.3609
09:45:42|7.3609
09:45:42|7.35
09:45:43|7.3529
09:45:44|7.3554
09:45:45|7.3554
09:45:46|7.3799
09:45:47|7.3587
09:45:48|7.3587
09:45:49|7.3587
09:45:51|7.3587
09:45:51|7.3587
09:45:52|7.3725
09:45:53|7.38
09:45:55|7.38
09:45:56|7.38
09:45:56|7.38
09:45:57|7.3547
09:45:59|7.3427
09:45:59|7.3427
09:46:00|7.3427
09:46:02|7.3681
09:46:02|7.3426
09:46:03|7.3313
09:46:04|7.3313
09:46:05|7.3313
09:46:06|7.3541
09:46:07|7.3317
09:46:09|7.3317
09:46:10|7.3317
09:46:10|7.3317
09:46:12|7.35
09:46:13|7.3317
09:46:14|7.3317
09:46:15|7.3323
09:46:16|7.3323
09:46:18|7.3345
09:46:19|7.3345
09:46:19|7.3345
09:46:21|7.3345
09:46:22|7.3345
09:46:23|7.3317
09:46:24|7.3317
09:46:25|7.3317
09:46:26|7.3317
09:46:27|7.3317
09:46:28|7.3347
09:46:29|7.3347
09:46:30|7.37
09:46:31|7.37
09:46:33|7.3362
09:46:33|7.3362
09:46:34|7.3362
09:46:35|7.3353
09:46:37|7.3353
09:46:37|7.3353
09:46:38|7.3363
09:46:40|7.3658
09:46:41|7.3658
09:46:42|7.3658
09:46:43|7.3388
09:46:44|7.3688
09:46:45|7.3688
09:46:46|7.3688
09:46:47|7.3688
09:46:48|7.34
09:46:49|7.34
09:46:50|7.34
09:46:51|7.34
09:46:52|7.34
09:46:53|7.3389
09:46:54|7.3389
09:46:55|7.3389
09:46:56|7.3389
09:46:57|7.3666
09:46:57|7.3666
09:46:59|7.3403
09:46:59|7.3403
09:47:00|7.3403
09:47:01|7.3403
09:47:02|7.3403
09:47:04|7.3362
09:47:05|7.3297
09:47:06|7.3243
09:47:06|7.3206
09:47:08|7.3206
09:47:08|7.3067
09:47:10|7.2987
09:47:11|7.2987
09:47:12|7.2987
09:47:13|7.2947
09:47:14|7.2987
09:47:15|7.2987
09:47:17|7.3003
09:47:18|7.3173
09:47:19|7.2877
09:47:20|7.3166
09:47:21|7.2832
09:47:22|7.283
09:47:23|7.28
09:47:24|7.28
09:47:26|7.3144
09:47:27|7.2787
09:47:28|7.276
09:47:28|7.2792
09:47:30|7.2792
09:47:31|7.2792
09:47:32|7.3098
09:47:33|7.3098
09:47:34|7.3094
09:47:35|7.3129
09:47:36|7.3129
09:47:37|7.3129
09:47:38|7.3129
09:47:39|7.2881
09:47:40|7.2881
09:47:41|7.2881
09:47:42|7.2881
09:47:43|7.2881
09:47:44|7.2885
09:47:44|7.2885
09:47:46|7.283
09:47:46|7.2885
09:47:48|7.2885
09:47:49|7.3103
09:47:50|7.2881
09:47:51|7.3103
09:47:52|7.3103
09:47:53|7.3103
09:47:54|7.3097
09:47:55|7.3097
09:47:56|7.3091
09:47:57|7.3091
09:47:58|7.3083
09:47:59|7.2833
09:48:00|7.3084
09:48:01|7.3084
09:48:02|7.3067
09:48:02|7.3083
09:48:04|7.2821
09:48:05|7.2821
09:48:06|7.2821
09:48:07|7.2821
09:48:07|7.3057
09:48:09|7.2827
09:48:10|7.3063
09:48:11|7.3063
09:48:12|7.3063
09:48:13|7.3063
09:48:13|7.3084
09:48:15|7.3073
09:48:16|7.3073
09:48:18|7.3084
09:48:18|7.2786
09:48:20|7.3073
09:48:21|7.3073
09:48:22|7.3084
09:48:23|7.3035
09:48:24|7.2827
09:48:25|7.3036
09:48:26|7.3036
09:48:27|7.3036
09:48:28|7.3084
09:48:30|7.308
09:48:30|7.308
09:48:31|7.308
09:48:32|7.308
09:48:38|7.3076
09:48:38|7.2726
09:48:40|7.284
09:48:41|7.284
09:48:41|7.284
09:48:42|7.283
09:48:43|7.2757
09:48:45|7.2757
09:48:45|7.27
09:48:46|7.27
09:48:47|7.3064
09:48:48|7.2762
09:48:50|7.3063
09:48:50|7.2702
09:48:51|7.2702
09:48:52|7.3
09:48:53|7.2711
09:48:54|7.2997
09:48:55|7.2999
09:48:56|7.2998
09:48:57|7.2998
09:48:58|7.2998
09:48:59|7.3
09:49:00|7.2998
09:49:02|7.2998
09:49:02|7.3
09:49:04|7.3
09:49:04|7.2722
09:49:06|7.2995
09:49:07|7.2727
09:49:08|7.2727
09:49:09|7.2734
09:49:09|7.2969
09:49:11|7.2969
09:49:12|7.2969
09:49:12|7.2749
09:49:14|7.2743
09:49:15|7.2743
09:49:15|7.2743
09:49:17|7.2992
09:49:18|7.275
09:49:19|7.275
09:49:21|7.275
09:49:22|7.275
09:49:23|7.2744
09:49:24|7.2673
09:49:25|7.2673
09:49:25|7.2552
09:49:27|7.2552
09:49:28|7.2674
09:49:29|7.2665
09:49:30|7.2552
09:49:31|7.2857
09:49:32|7.246
09:49:33|7.246
09:49:35|7.246
09:49:35|7.2389
09:49:36|7.234
09:49:37|7.2422
09:49:38|7.2422
09:49:39|7.2292
09:49:40|7.3123
09:49:41|7.2794
09:49:42|7.3135
09:49:43|7.2926
09:49:44|7.2904
09:49:45|7.3187
09:49:46|7.2705
09:49:47|7.2869
09:49:48|7.2594
09:49:49|7.2069
09:49:50|7.2871
09:49:51|7.1868
09:49:52|7.2417
09:49:53|7.258
09:49:54|7.2617
09:49:55|7.2494
09:49:56|7.2762
09:49:57|7.2698
09:49:58|7.2704
09:49:59|7.2711
09:50:00|7.2711
09:50:01|7.29
09:50:02|7.2723
09:50:03|7.2711
09:50:04|7.2697
09:50:05|7.2931
09:50:06|7.2931
09:50:07|7.2978
09:50:08|7.2927
09:50:09|7.2687
09:50:10|7.2687
09:50:11|7.27
09:50:12|7.27
09:50:13|7.2985
09:50:14|7.2948
09:50:15|7.2948
09:50:16|7.3092
09:50:17|7.3092
09:50:19|7.3082
09:50:20|7.3145
09:50:21|7.3145
09:50:22|7.3145
09:50:23|7.3145
09:50:25|7.2863
09:50:26|7.3206
09:50:27|7.3206
09:50:28|7.3092
09:50:30|7.2901
09:50:30|7.2901
09:50:31|7.2901
09:50:32|7.3179
09:50:33|7.3289
09:50:34|7.3289
09:50:35|7.3456
09:50:36|7.3456
09:50:38|7.3033
09:50:38|7.3033
09:50:39|7.3168
09:50:40|7.3192
09:50:41|7.3115
09:50:42|7.3115
09:50:43|7.3115
09:50:44|7.3115
09:50:45|7.3281
09:50:46|7.3281
09:50:47|7.3281
09:50:48|7.3281
09:50:49|7.3281
09:50:50|7.324
09:50:51|7.324
09:50:52|7.3037
09:50:53|7.3037
09:50:54|7.3037
09:50:55|7.305
09:50:56|7.3033
09:50:57|7.3033
09:50:58|7.3011
09:50:59|7.3037
09:51:00|7.2947
09:51:01|7.2947
09:51:02|7.2947
09:51:03|7.305
09:51:04|7.305
09:51:05|7.3
09:51:06|7.3
09:51:07|7.3
09:51:08|7.3
09:51:09|7.3
09:51:10|7.2997
09:51:11|7.2997
09:51:12|7.2997
09:51:13|7.3142
09:51:14|7.3122
09:51:15|7.3057
09:51:16|7.3057
09:51:17|7.3057
09:51:18|7.3057
09:51:20|7.2892
09:51:21|7.2892
09:51:22|7.2886
09:51:24|7.2886
09:51:25|7.285
09:51:25|7.2689
09:51:27|7.2689
09:51:28|7.2689
09:51:29|7.2649
09:51:31|7.2592
09:51:31|7.2476
09:51:32|7.2476
09:51:33|7.2476
09:51:34|7.2476
09:51:35|7.256
09:51:36|7.256
09:51:37|7.3109
09:51:38|7.3109
09:51:39|7.3109
09:51:40|7.2802
09:51:41|7.2802
09:51:42|7.2843
09:51:43|7.2843
09:51:44|7.2843
09:51:45|7.2871
09:51:46|7.2864
09:51:47|7.2864
09:51:48|7.2864
09:51:49|7.2864
09:51:50|7.2882
09:51:52|7.3091
09:51:52|7.3091
09:51:53|7.3091
09:51:54|7.3091
09:51:55|7.3281
09:51:56|7.3281
09:51:57|7.3281
09:51:58|7.3021
09:51:59|7.3021
09:52:00|7.3019
09:52:01|7.3271
09:52:02|7.3276
09:52:03|7.3276
09:52:04|7.3276
09:52:06|7.2854
09:52:06|7.2854
09:52:07|7.2854
09:52:08|7.2895
09:52:09|7.3091
09:52:10|7.3091
09:52:11|7.3091
09:52:13|7.3091
09:52:14|7.3021
09:52:15|7.3023
09:52:16|7.3091
09:52:17|7.3196
09:52:18|7.3196
09:52:18|7.3196
09:52:20|7.3192
09:52:21|7.2926
09:52:23|7.2926
09:52:23|7.3168
09:52:25|7.3168
09:52:26|7.3183
09:52:27|7.3196
09:52:28|7.2915
09:52:29|7.2915
09:52:30|7.2842
09:52:30|7.2846
09:52:32|7.3139
09:52:33|7.3139
09:52:34|7.3139
09:52:35|7.2883
09:52:36|7.2883
09:52:37|7.2883
09:52:38|7.2883
09:52:39|7.2883
09:52:40|7.2923
09:52:41|7.2923
09:52:42|7.2931
09:52:43|7.3113
09:52:44|7.294
09:52:45|7.295
09:52:46|7.2946
09:52:47|7.3
09:52:48|7.3034
09:52:49|7.3188
09:52:50|7.3034
09:52:51|7.3033
09:52:52|7.3034
09:52:53|7.3034
09:52:54|7.3034
09:52:55|7.3034
09:52:56|7.2955
09:52:57|7.3165
09:52:58|7.3165
09:52:59|7.3165
09:53:00|7.3162
09:53:01|7.3163
09:53:02|7.3163
09:53:03|7.3163
09:53:04|7.3163
09:53:05|7.3171
09:53:06|7.2967
09:53:07|7.2967
09:53:08|7.2967
09:53:09|7.2967
09:53:10|7.2967
09:53:11|7.2988
09:53:12|7.2988
09:53:13|7.2988
09:53:14|7.3167
09:53:15|7.3167
09:53:16|7.2954
09:53:17|7.2954
09:53:18|7.2967
09:53:19|7.2967
09:53:20|7.2967
09:53:21|7.2976
09:53:22|7.2976
09:53:23|7.2976
09:53:24|7.2976
09:53:25|7.2976
09:53:27|7.2967
09:53:27|7.3143
09:53:29|7.2969
09:53:30|7.2969
09:53:31|7.2925
09:53:32|7.2925
09:53:33|7.2925
09:53:34|7.2925
09:53:35|7.293
09:53:36|7.2923
09:53:37|7.2923
09:53:38|7.2923
09:53:39|7.2923
09:53:40|7.2923
09:53:40|7.2883
09:53:42|7.2883
09:53:43|7.2883
09:53:44|7.2967
09:53:45|7.2883
09:53:46|7.2803
09:53:47|7.2783
09:53:47|7.2783
09:53:49|7.2783
09:53:49|7.2965
09:53:51|7.2783
09:53:52|7.2783
09:53:53|7.2783
09:53:54|7.2803
09:53:55|7.2803
09:53:56|7.2784
09:53:56|7.2784
09:53:58|7.2783
09:53:59|7.2783
09:53:59|7.2952
09:54:01|7.2784
09:54:02|7.2784
09:54:03|7.2784
09:54:04|7.2784
09:54:05|7.2784
09:54:06|7.2784
09:54:07|7.2922
09:54:08|7.2958
09:54:09|7.2786
09:54:10|7.2784
09:54:11|7.2784
09:54:12|7.2784
09:54:13|7.2784
09:54:14|7.2784
09:54:15|7.2784
09:54:16|7.2787
09:54:17|7.2787
09:54:18|7.2787
09:54:19|7.2787
09:54:20|7.2687
09:54:21|7.2699
09:54:22|7.2699
09:54:24|7.27
09:54:25|7.2686
09:54:26|7.26
09:54:27|7.2567
09:54:28|7.2567
09:54:29|7.2567
09:54:30|7.2687
09:54:31|7.2685
09:54:33|7.253
09:54:34|7.253
09:54:35|7.253
09:54:36|7.253
09:54:36|7.2518
09:54:38|7.25
09:54:39|7.2507
09:54:40|7.2507
09:54:40|7.2518
09:54:42|7.25
09:54:43|7.25
09:54:43|7.2518
09:54:44|7.2502
09:54:45|7.2502
09:54:46|7.25
09:54:47|7.25
09:54:48|7.25
09:54:50|7.2631
09:54:50|7.2631
09:54:52|7.2429
09:54:53|7.2429
09:54:53|7.2429
09:54:55|7.2429
09:54:56|7.2473
09:54:57|7.2473
09:54:57|7.2473
09:54:59|7.2473
09:55:00|7.2473
09:55:01|7.2473
09:55:02|7.2432
09:55:04|7.2429
09:55:05|7.2429
09:55:06|7.2631
09:55:07|7.2461
09:55:08|7.2461
09:55:08|7.2461
09:55:10|7.2461
09:55:10|7.2461
09:55:12|7.2459
09:55:12|7.2459
09:55:14|7.2459
09:55:15|7.2626
09:55:15|7.2475
09:55:16|7.2462
09:55:18|7.2462
09:55:18|7.2462
09:55:20|7.2462
09:55:21|7.2543
09:55:21|7.2462
09:55:22|7.2462
09:55:23|7.2462
09:55:25|7.2462
09:55:26|7.2462
09:55:27|7.2462
09:55:28|7.2462
09:55:30|7.2462
09:55:31|7.2462
09:55:32|7.2462
09:55:33|7.2638
09:55:34|7.2638
09:55:35|7.2638
09:55:36|7.2638
09:55:37|7.247
09:55:38|7.2637
09:55:39|7.2637
09:55:40|7.2637
09:55:40|7.2637
09:55:42|7.2467
09:55:43|7.2467
09:55:44|7.2467
09:55:45|7.2433
09:55:46|7.2433
09:55:47|7.244
09:55:48|7.2484
09:55:49|7.2484
09:55:49|7.2484
09:55:51|7.2484
09:55:52|7.2445
09:55:53|7.2445
09:55:54|7.2445
09:55:55|7.2445
09:55:56|7.2445
09:55:57|7.2464
09:55:58|7.3319
09:55:58|7.3394
09:56:00|7.3138
09:56:01|7.2913
09:56:02|7.2895
09:56:03|7.2895
09:56:04|7.2895
09:56:05|7.3274
09:56:06|7.3274
09:56:07|7.3274
09:56:08|7.3
09:56:09|7.33
09:56:10|7.3298
09:56:11|7.2981
09:56:12|7.2988
09:56:13|7.2988
09:56:14|7.2988
09:56:15|7.2988
09:56:16|7.3299
09:56:17|7.3011
09:56:18|7.2959
09:56:19|7.2959
09:56:20|7.2959
09:56:21|7.2959
09:56:22|7.2959
09:56:23|7.2959
09:56:24|7.3197
09:56:26|7.3197
09:56:26|7.3197
09:56:27|7.2922
09:56:28|7.2922
09:56:29|7.2922
09:56:31|7.3171
09:56:32|7.2922
09:56:33|7.2929
09:56:34|7.2933
09:56:35|7.2933
09:56:36|7.2933
09:56:37|7.2933
09:56:38|7.3165
09:56:39|7.3165
09:56:40|7.3165
09:56:42|7.3165
09:56:42|7.2968
09:56:44|7.2968
09:56:44|7.2968
09:56:45|7.2943
09:56:46|7.2943
09:56:47|7.2831
09:56:48|7.2831
09:56:50|7.2831
09:56:51|7.2831
09:56:52|7.2831
09:56:53|7.2863
09:56:54|7.2879
09:56:55|7.2862
09:56:56|7.2862
09:56:57|7.2862
09:56:58|7.2791
09:56:59|7.2763
09:57:00|7.2763
09:57:01|7.2763
09:57:02|7.285
09:57:03|7.2763
09:57:04|7.2763
09:57:05|7.2763
09:57:06|7.2763
09:57:07|7.2763
09:57:09|7.2763
09:57:09|7.2763
09:57:10|7.2763
09:57:11|7.2763
09:57:12|7.2763
09:57:13|7.2763
09:57:14|7.2763
09:57:15|7.2763
09:57:16|7.1868
09:57:17|7.2349
09:57:18|7.1954
09:57:19|7.2406
09:57:20|7.2406
09:57:21|7.2406
09:57:22|7.2129
09:57:23|7.2129
09:57:24|7.2133
09:57:26|7.2133
09:57:27|7.2134
09:57:28|7.2134
09:57:29|7.214
09:57:30|7.214
09:57:31|7.214
09:57:32|7.2149
09:57:33|7.2149
09:57:34|7.215
09:57:35|7.215
09:57:36|7.2344
09:57:38|7.215
09:57:38|7.2339
09:57:40|7.2351
09:57:41|7.2137
09:57:41|7.2137
09:57:43|7.2148
09:57:44|7.2149
09:57:45|7.2365
09:57:45|7.2365
09:57:47|7.2365
09:57:48|7.2137
09:57:50|7.2365
09:57:50|7.2365
09:57:51|7.2365
09:57:52|7.2365
09:57:53|7.2164
09:57:54|7.2356
09:57:56|7.2356
09:57:56|7.2356
09:57:57|7.2356
09:57:58|7.2365
09:58:00|7.2365
09:58:00|7.2365
09:58:02|7.2159
09:58:02|7.2353
09:58:03|7.2164
09:58:04|7.2164
09:58:06|7.2164
09:58:07|7.2164
09:58:08|7.2164
09:58:08|7.2138
09:58:09|7.2159
09:58:10|7.2164
09:58:12|7.2164
09:58:12|7.2164
09:58:13|7.2165
09:58:15|7.2165
09:58:15|7.2159
09:58:16|7.2159
09:58:18|7.2159
09:58:18|7.2133
09:58:19|7.2164
09:58:20|7.2164
09:58:21|7.2103
09:58:22|7.2165
09:58:23|7.2103
09:58:24|7.2165
09:58:26|7.2103
09:58:27|7.2103
09:58:28|7.2034
09:58:30|7.2103
09:58:30|7.2103
09:58:31|7.2034
09:58:32|7.2191
09:58:34|7.2051
09:58:34|7.2051
09:58:35|7.2313
09:58:36|7.2651
09:58:38|7.3253
09:58:39|7.3104
09:58:40|7.3399
09:58:41|7.36
09:58:42|7.3596
09:58:43|7.3137
09:58:44|7.3223
09:58:45|7.3939
09:58:46|7.3293
09:58:47|7.3795
09:58:49|7.3352
09:58:50|7.3762
09:58:50|7.3614
09:58:52|7.35
09:58:52|7.35
09:58:54|7.3591
09:58:54|7.3512
09:58:56|7.3512
09:58:57|7.3512
09:58:58|7.3512
09:58:58|7.345
09:59:00|7.3731
09:59:00|7.3843
09:59:02|7.3907
09:59:03|7.3907
09:59:04|7.3529
09:59:05|7.384
09:59:06|7.3813
09:59:06|7.3802
09:59:08|7.3578
09:59:09|7.3586
09:59:09|7.3586
09:59:11|7.3586
09:59:11|7.3586
09:59:12|7.3543
09:59:14|7.3546
09:59:15|7.3793
09:59:16|7.3793
09:59:17|7.3553
09:59:18|7.3777
09:59:19|7.3555
09:59:20|7.3766
09:59:21|7.3766
09:59:22|7.3766
09:59:23|7.3682
09:59:24|7.3442
09:59:25|7.3782
09:59:26|7.3458
09:59:27|7.3745
09:59:29|7.3476
09:59:30|7.3476
09:59:31|7.3729
09:59:32|7.3722
09:59:33|7.3682
09:59:34|7.3678
09:59:35|7.315
09:59:36|7.3761
09:59:37|7.3259
09:59:39|7.3359
09:59:39|7.3662
09:59:40|7.3704
09:59:41|7.3704
09:59:42|7.3704
09:59:43|7.3704
09:59:44|7.3452
09:59:45|7.375
09:59:46|7.375
09:59:47|7.3646
09:59:48|7.3646
09:59:49|7.3343
09:59:50|7.3626
09:59:52|7.3695
09:59:52|7.3695
09:59:54|7.3376
09:59:54|7.3662
09:59:56|7.371
09:59:57|7.3787
09:59:57|7.3787
09:59:58|7.3415
09:59:59|7.3437
10:00:00|7.3629
10:00:01|7.3656
10:00:03|7.3656
10:00:03|7.3375
10:00:04|7.3376
10:00:06|7.3696
10:00:07|7.3696
10:00:08|7.3194
10:00:08|7.3279
10:00:09|7.3573
10:00:10|7.3573
10:00:11|7.3581
10:00:13|7.3581
10:00:14|7.3657
10:00:14|7.3379
10:00:16|7.3379
10:00:16|7.3379
10:00:17|7.3379
10:00:18|7.3651
10:00:20|7.334
10:00:20|7.334
10:00:21|7.373
10:00:22|7.373
10:00:23|7.373
10:00:24|7.3374
10:00:25|7.3374
10:00:26|7.3374
10:00:27|7.37
10:00:29|7.3406
10:00:30|7.3406
10:00:31|7.3406
10:00:32|7.3553
10:00:33|7.3553
10:00:34|7.3288
10:00:35|7.3288
10:00:36|7.3288
10:00:38|7.3288
10:00:39|7.3288
10:00:39|7.3268
10:00:41|7.34
10:00:41|7.34
10:00:42|7.3434
10:00:44|7.3461
10:00:44|7.3302
10:00:45|7.3302
10:00:46|7.3302
10:00:47|7.3302
10:00:49|7.3302
10:00:50|7.3324
10:00:50|7.3324
10:00:51|7.3324
10:00:53|7.3324
10:00:54|7.3324
10:00:55|7.3304
10:00:55|7.3304
10:00:57|7.3304
10:00:58|7.3304
10:00:59|7.3304
10:01:00|7.3309
10:01:01|7.373
10:01:02|7.3802
10:01:03|7.3802
10:01:04|7.3809
10:01:04|7.3719
10:01:06|7.375
10:01:07|7.3788
10:01:08|7.3788
10:01:09|7.3351
10:01:10|7.381
10:01:10|7.381
10:01:12|7.381
10:01:13|7.381
10:01:13|7.353
10:01:15|7.3537
10:01:15|7.3537
10:01:17|7.3537
10:01:18|7.3537
10:01:19|7.3561
10:01:20|7.3561
10:01:21|7.3787
10:01:22|7.3788
10:01:23|7.3808
10:01:24|7.3559
10:01:25|7.3559
10:01:26|7.3602
10:01:27|7.3803
10:01:28|7.3803
10:01:30|7.3803
10:01:31|7.3803
10:01:32|7.3605
10:01:33|7.3608
10:01:35|7.3614
10:01:35|7.3802
10:01:37|7.3802
10:01:38|7.3602
10:01:39|7.3602
10:01:40|7.3609
10:01:41|7.36
10:01:42|7.3602
10:01:43|7.3602
10:01:44|7.377
10:01:45|7.3546
10:01:46|7.3546
10:01:47|7.3546
10:01:48|7.3794
10:01:49|7.3528
10:01:50|7.3725
10:01:51|7.3725
10:01:51|7.3725
10:01:53|7.3725
10:01:54|7.3725
10:01:55|7.356
10:01:56|7.356
10:01:56|7.356
10:01:57|7.356
10:01:59|7.356
10:02:00|7.356
10:02:01|7.3564
10:02:02|7.3761
10:02:03|7.3513
10:02:04|7.3562
10:02:05|7.3484
10:02:06|7.3444
10:02:07|7.3444
10:02:08|7.3681
10:02:09|7.3397
10:02:10|7.34
10:02:10|7.34
10:02:11|7.34
10:02:13|7.3419
10:02:14|7.3419
10:02:15|7.3374
10:02:16|7.3374
10:02:17|7.3374
10:02:18|7.3374
10:02:19|7.3374
10:02:20|7.3469
10:02:21|7.3469
10:02:22|7.3469
10:02:23|7.3469
10:02:24|7.3381
10:02:25|7.3386
10:02:26|7.342
10:02:27|7.342
10:02:28|7.3675
10:02:29|7.3398
10:02:30|7.3399
10:02:32|7.3656
10:02:33|7.3656
10:02:34|7.3374
10:02:35|7.3365
10:02:36|7.3368
10:02:38|7.3642
10:02:39|7.3643
10:02:40|7.3375
10:02:41|7.3636
10:02:42|7.3331
10:02:43|7.3643
10:02:44|7.3331
10:02:45|7.3331
10:02:47|7.3648
10:02:47|7.364
10:02:48|7.3614
10:02:49|7.3356
10:02:50|7.3356
10:02:51|7.3356
10:02:52|7.3356
10:02:53|7.3356
10:02:55|7.3356
10:02:56|7.3389
10:02:57|7.3389
10:02:58|7.339
10:02:59|7.339
10:03:00|7.339
10:03:01|7.3348
10:03:02|7.3348
10:03:03|7.3348
10:03:03|7.33
10:03:04|7.3561
10:03:06|7.363
10:03:06|7.363
10:03:07|7.363
10:03:09|7.3615
10:03:10|7.3615
10:03:11|7.3321
10:03:12|7.3321
10:03:12|7.3321
10:03:13|7.363
10:03:15|7.363
10:03:15|7.3362
10:03:17|7.3362
10:03:17|7.3362
10:03:19|7.3346
10:03:19|7.3346
10:03:21|7.3354
10:03:22|7.3354
10:03:22|7.3613
10:03:23|7.3369
10:03:25|7.3369
10:03:26|7.3375
10:03:26|7.3375
10:03:28|7.3378
10:03:29|7.3602
10:03:29|7.3602
10:03:31|7.3385
10:03:32|7.35
10:03:33|7.3378
10:03:35|7.3378
10:03:36|7.337
10:03:36|7.363
10:03:37|7.3378
10:03:38|7.3378
10:03:40|7.3378
10:03:41|7.3383
10:03:42|7.3383
10:03:44|7.3681
10:03:44|7.3681
10:03:46|7.3406
10:03:47|7.3406
10:03:47|7.3406
10:03:48|7.3406
10:03:49|7.3406
10:03:50|7.341
10:03:51|7.341
10:03:52|7.341
10:03:54|7.341
10:03:55|7.341
10:03:56|7.3418
10:03:57|7.3656
10:03:58|7.3656
10:03:59|7.3656
10:04:00|7.3656
10:04:01|7.3409
10:04:02|7.3409
10:04:03|7.3409
10:04:04|7.3409
10:04:05|7.3409
10:04:06|7.3417
10:04:08|7.3417
10:04:08|7.3417
10:04:09|7.3417
10:04:10|7.3417
10:04:11|7.3423
10:04:12|7.3423
10:04:13|7.3423
10:04:14|7.3423
10:04:15|7.3423
10:04:16|7.3418
10:04:17|7.3347
10:04:18|7.3347
10:04:20|7.3347
10:04:20|7.3347
10:04:22|7.336
10:04:23|7.336
10:04:23|7.336
10:04:24|7.336
10:04:26|7.3358
10:04:26|7.3358
10:04:27|7.3358
10:04:29|7.3358
10:04:30|7.3358
10:04:30|7.3362
10:04:31|7.3362
10:04:33|7.3362
10:04:35|7.3362
10:04:36|7.3369
10:04:37|7.3345
10:04:37|7.3345
10:04:39|7.3345
10:04:39|7.33
10:04:41|7.3287
10:04:42|7.3286
10:04:43|7.3213
10:04:44|7.3468
10:04:45|7.3448
10:04:46|7.3446
10:04:46|7.3434
10:04:48|7.3437
10:04:48|7.3435
10:04:50|7.3435
10:04:51|7.3445
10:04:51|7.3447
10:04:53|7.3447
10:04:54|7.3447
10:04:56|7.3447
10:04:56|7.3442
10:04:58|7.3442
10:04:58|7.3182
10:04:59|7.3447
10:05:00|7.3445
10:05:02|7.3289
10:05:03|7.3442
10:05:04|7.3442
10:05:04|7.3442
10:05:06|7.3442
10:05:06|7.3262
10:05:07|7.3262
10:05:08|7.3262
10:05:09|7.3262
10:05:10|7.3445
10:05:11|7.3254
10:05:13|7.3444
10:05:14|7.3191
10:05:15|7.3056
10:05:16|7.3056
10:05:17|7.3057
10:05:18|7.3057
10:05:18|7.3057
10:05:20|7.3057
10:05:21|7.3036
10:05:22|7.3057
10:05:23|7.3057
10:05:24|7.3057
10:05:25|7.3057
10:05:26|7.3057
10:05:27|7.3019
10:05:28|7.3019
10:05:28|7.3019
10:05:30|7.2862
10:05:31|7.2862
10:05:32|7.2852
10:05:33|7.2852
10:05:34|7.2852
10:05:36|7.2852
10:05:36|7.2852
10:05:38|7.2852
10:05:39|7.2852
10:05:40|7.3019
10:05:41|7.2857
10:05:42|7.2773
10:05:43|7.2773
10:05:44|7.2773
10:05:45|7.2773
10:05:46|7.2777
10:05:47|7.2777
10:05:48|7.2777
10:05:49|7.2777
10:05:50|7.2777
10:05:51|7.3306
10:05:52|7.3047
10:05:53|7.3063
10:05:54|7.3056
10:05:55|7.3508
10:05:56|7.367
10:05:57|7.3574
10:05:58|7.355
10:05:59|7.3681
10:06:00|7.3576
10:06:01|7.3579
10:06:02|7.2288
10:06:03|7.1613
10:06:04|7.205
10:06:05|7.2281
10:06:06|7.2147
10:06:07|7.2155
10:06:08|7.2111
10:06:09|7.2622
10:06:10|7.2267
10:06:11|7.2279
10:06:13|7.2289
10:06:14|7.2665
10:06:14|7.2665
10:06:15|7.2566
10:06:16|7.2442
10:06:17|7.2935
10:06:18|7.3111
10:06:19|7.2797
10:06:20|7.2792
10:06:21|7.2376
10:06:22|7.2482
10:06:23|7.2482
10:06:24|7.2482
10:06:25|7.2489
10:06:26|7.2489
10:06:27|7.2471
10:06:28|7.2471
10:06:29|7.2471
10:06:30|7.2261
10:06:31|7.2261
10:06:32|7.2261
10:06:34|7.2262
10:06:34|7.2262
10:06:36|7.2245
10:06:37|7.2247
10:06:38|7.2247
10:06:39|7.2247
10:06:40|7.2247
10:06:41|7.2247
10:06:43|7.2242
10:06:43|7.2247
10:06:44|7.2227
10:06:45|7.2227
10:06:46|7.2227
10:06:47|7.2227
10:06:48|7.2227
10:06:49|7.2227
10:06:51|7.2445
10:06:51|7.2445
10:06:52|7.2228
10:06:53|7.2228
10:06:55|7.2228
10:06:56|7.223
10:06:56|7.223
10:06:57|7.2228
10:06:59|7.2419
10:07:00|7.2419
10:07:01|7.2419
10:07:02|7.2414
10:07:02|7.2392
10:07:03|7.2392
10:07:04|7.2315
10:07:06|7.2127
10:07:07|7.2127
10:07:07|7.2408
10:07:08|7.2448
10:07:09|7.2448
10:07:10|7.2448
10:07:11|7.2448
10:07:12|7.2412
10:07:13|7.2409
10:07:14|7.2409
10:07:16|7.2414
10:07:16|7.2719
10:07:17|7.2615
10:07:18|7.2509
10:07:19|7.2509
10:07:20|7.2257
10:07:22|7.2816
10:07:22|7.2698
10:07:23|7.299
10:07:24|7.3
10:07:26|7.3
10:07:27|7.3
10:07:27|7.2703
10:07:28|7.2703
10:07:30|7.2703
10:07:30|7.2698
10:07:31|7.2923
10:07:33|7.2415
10:07:34|7.2685
10:07:34|7.2337
10:07:36|7.3
10:07:37|7.2564
10:07:38|7.267
10:07:39|7.3186
10:07:40|7.3186
10:07:41|7.2685
10:07:42|7.2714
10:07:43|7.3168
10:07:44|7.3203
10:07:45|7.3203
10:07:46|7.3203
10:07:48|7.2871
10:07:48|7.2871
10:07:49|7.2703
10:07:50|7.2687
10:07:52|7.2687
10:07:53|7.2687
10:07:53|7.2687
10:07:55|7.2687
10:07:56|7.3135
10:07:57|7.3135
10:07:58|7.2793
10:07:59|7.2686
10:08:00|7.2686
10:08:01|7.2686
10:08:02|7.2686
10:08:03|7.2737
10:08:04|7.2737
10:08:05|7.2737
10:08:07|7.2737
10:08:07|7.277
10:08:08|7.277
10:08:09|7.2764
10:08:10|7.2764
10:08:11|7.2764
10:08:12|7.2708
10:08:13|7.2708
10:08:14|7.2708
10:08:15|7.2708
10:08:16|7.2708
10:08:17|7.2708
10:08:18|7.2737
10:08:19|7.2737
10:08:20|7.2737
10:08:21|7.2701
10:08:22|7.2714
10:08:23|7.2714
10:08:24|7.2701
10:08:25|7.2701
10:08:26|7.2701
10:08:27|7.2962
10:08:28|7.2711
10:08:29|7.2711
10:08:30|7.2712
10:08:31|7.2712
10:08:32|7.2712
10:08:33|7.2712
10:08:34|7.2712
10:08:35|7.272
10:08:37|7.272
10:08:38|7.2723
10:08:39|7.2723
10:08:41|7.2723
10:08:42|7.2723
10:08:43|7.2726
10:08:44|7.2718
10:08:45|7.2718
10:08:46|7.2718
10:08:47|7.2724
10:08:48|7.2994
10:08:49|7.2899
10:08:51|7.3
10:08:51|7.3
10:08:52|7.3005
10:08:53|7.3304
10:08:54|7.3308
10:08:55|7.3308
10:08:56|7.3308
10:08:57|7.3181
10:08:58|7.3067
10:08:59|7.3067
10:09:00|7.3067
10:09:01|7.2933
10:09:03|7.2942
10:09:03|7.2953
10:09:04|7.2953
10:09:05|7.2953
10:09:06|7.2984
10:09:07|7.2988
10:09:08|7.2996
10:09:09|7.2969
10:09:10|7.2988
10:09:11|7.2835
10:09:13|7.2791
10:09:14|7.2753
10:09:15|7.2753
10:09:16|7.2988
10:09:17|7.3023
10:09:18|7.3041
10:09:19|7.3041
10:09:20|7.3248
10:09:21|7.3139
10:09:22|7.344
10:09:23|7.3432
10:09:24|7.3192
10:09:25|7.3202
10:09:26|7.311
10:09:27|7.2992
10:09:28|7.3082
10:09:29|7.3808
10:09:30|7.3475
10:09:31|7.2335
10:09:32|7.2454
10:09:33|7.1433
10:09:34|7.1129
10:09:35|7.1463
10:09:36|7.1656
10:09:37|7.1388
10:09:39|7.1473
10:09:40|7.1889
10:09:41|7.1533
10:09:42|7.1955
10:09:43|7.1985
10:09:44|7.2005
10:09:45|7.202
10:09:46|7.1734
10:09:47|7.1554
10:09:48|7.1521
10:09:49|7.1994
10:09:50|7.2063
10:09:51|7.2063
10:09:52|7.2136
10:09:53|7.2136
10:09:54|7.1908
10:09:55|7.1908
10:09:56|7.2
10:09:57|7.2
10:09:58|7.1982
10:09:59|7.198
10:10:00|7.198
10:10:01|7.2209
10:10:02|7.2061
10:10:04|7.1759
10:10:05|7.1758
10:10:05|7.1706
10:10:07|7.1706
10:10:08|7.16
10:10:09|7.1581
10:10:10|7.1576
10:10:10|7.1576
10:10:12|7.1576
10:10:13|7.1576
10:10:14|7.1576
10:10:15|7.1576
10:10:16|7.1576
10:10:17|7.1576
10:10:18|7.1576
10:10:19|7.155
10:10:20|7.155
10:10:21|7.15
10:10:22|7.1289
10:10:23|7.1289
10:10:24|7.1289
10:10:25|7.1294
10:10:26|7.1981
10:10:27|7.198
10:10:28|7.198
10:10:29|7.198
10:10:30|7.1991
10:10:30|7.198
10:10:32|7.198
10:10:32|7.198
10:10:34|7.198
10:10:35|7.1914
10:10:36|7.1847
10:10:37|7.2119
10:10:38|7.1781
10:10:40|7.1572
10:10:41|7.1572
10:10:42|7.1572
10:10:43|7.1824
10:10:44|7.1706
10:10:46|7.1447
10:10:47|7.1447
10:10:47|7.1458
10:10:48|7.1711
10:10:49|7.1483
10:10:50|7.1483
10:10:52|7.1483
10:10:53|7.1447
10:10:54|7.1453
10:10:54|7.1447
10:10:56|7.1447
10:10:56|7.1447
10:10:58|7.1447
10:10:59|7.1447
10:11:00|7.1504
10:11:01|7.1571
10:11:02|7.1718
10:11:03|7.1623
10:11:04|7.1623
10:11:05|7.1623
10:11:06|7.1465
10:11:07|7.1694
10:11:08|7.1694
10:11:09|7.1527
10:11:10|7.1527
10:11:11|7.1527
10:11:12|7.1527
10:11:13|7.1691
10:11:15|7.1717
10:11:15|7.1717
10:11:16|7.1847
10:11:17|7.1717
10:11:18|7.1717
10:11:19|7.1857
10:11:20|7.1656
10:11:21|7.1451
10:11:22|7.1652
10:11:23|7.1652
10:11:24|7.147
10:11:25|7.147
10:11:26|7.147
10:11:27|7.1654
10:11:28|7.1654
10:11:29|7.1472
10:11:30|7.1471
10:11:31|7.1473
10:11:32|7.1473
10:11:33|7.156
10:11:34|7.1501
10:11:35|7.1501
10:11:36|7.1501
10:11:37|7.1501
10:11:38|7.15
10:11:40|7.1501
10:11:41|7.1501
10:11:42|7.1501
10:11:43|7.1502
10:11:44|7.1654
10:11:45|7.1502
10:11:46|7.1502
10:11:47|7.1654
10:11:48|7.1696
10:11:49|7.1696
10:11:50|7.155
10:11:51|7.155
10:11:52|7.1696
10:11:53|7.155
10:11:54|7.155
10:11:55|7.155
10:11:56|7.155
10:11:57|7.16
10:11:58|7.1729
10:11:58|7.1729
10:12:00|7.16
10:12:02|7.1701
10:12:02|7.165
10:12:04|7.155
10:12:05|7.15
10:12:06|7.15
10:12:07|7.15
10:12:08|7.1686
10:12:09|7.15
10:12:10|7.15
10:12:11|7.1528
10:12:12|7.1451
10:12:13|7.1451
10:12:14|7.1651
10:12:15|7.1471
10:12:16|7.1471
10:12:17|7.1471
10:12:18|7.15
10:12:19|7.146
10:12:20|7.146
10:12:21|7.1615
10:12:22|7.1471
10:12:23|7.1471
10:12:24|7.1471
10:12:25|7.1451
10:12:26|7.1615
10:12:27|7.1634
10:12:28|7.1634
10:12:29|7.146
10:12:30|7.1451
10:12:31|7.1451
10:12:32|7.1451
10:12:33|7.15
10:12:34|7.1452
10:12:35|7.1451
10:12:36|7.1451
10:12:37|7.1451
10:12:38|7.1451
10:12:39|7.1454
10:12:40|7.1451
10:12:42|7.1451
10:12:42|7.1451
10:12:44|7.1548
10:12:45|7.1451
10:12:47|7.1317
10:12:48|7.1438
10:12:49|7.1432
10:12:49|7.1078
10:12:51|7.115
10:12:51|7.0894
10:12:53|7.1149
10:12:54|7.1149
10:12:54|7.0914
10:12:56|7.0914
10:12:57|7.0981
10:12:58|7.0981
10:12:59|7.0981
10:13:00|7.0665
10:13:01|7.0665
10:13:02|7.0636
10:13:03|7.0672
10:13:04|7.058
10:13:05|7.0548
10:13:06|7.0633
10:13:07|7.0629
10:13:08|7.0666
10:13:09|7.0683
10:13:10|7.0683
10:13:11|7.0683
10:13:12|7.0683
10:13:13|7.05
10:13:14|7.05
10:13:15|7.0402
10:13:16|7.0402
10:13:17|7.0755
10:13:18|7.0683
10:13:19|7.0683
10:13:20|7.0249
10:13:21|7.0249
10:13:22|7.0249
10:13:23|7.0404
10:13:24|7.0402
10:13:25|7.0432
10:13:26|7.0432
10:13:27|7.0432
10:13:28|7.0432
10:13:29|7.03
10:13:30|7.0402
10:13:31|7.0402
10:13:32|7.03
10:13:33|7.0553
10:13:34|7.057
10:13:35|7.0306
10:13:36|7.0569
10:13:37|7.0569
10:13:38|7.0569
10:13:39|7.0569
10:13:40|7.033
10:13:41|7.033
10:13:42|7.033
10:13:44|7.0304
10:13:45|7.0304
10:13:46|7.0307
10:13:47|7.0307
10:13:48|7.0307
10:13:49|7.0307
10:13:50|7.0316
10:13:51|7.0316
10:13:52|7.0316
10:13:53|7.0318
10:13:55|7.0318
10:13:55|7.0506
10:13:56|7.0323
10:13:57|7.0511
10:13:58|7.0512
10:13:59|7.0515
10:14:00|7.0515
10:14:01|7.0514
10:14:02|7.0671
10:14:03|7.0578
10:14:04|7.0521
10:14:05|7.0683
10:14:06|7.0516
10:14:07|7.0516
10:14:08|7.0516
10:14:09|7.0349
10:14:10|7.0599
10:14:11|7.0364
10:14:12|7.0364
10:14:13|7.0364
10:14:14|7.0364
10:14:16|7.0516
10:14:16|7.0516
10:14:17|7.0516
10:14:18|7.0516
10:14:19|7.0516
10:14:20|7.0509
10:14:22|7.0509
10:14:22|7.0516
10:14:23|7.0516
10:14:24|7.0373
10:14:25|7.0373
10:14:26|7.0373
10:14:27|7.0373
10:14:28|7.0373
10:14:29|7.0373
10:14:30|7.0516
10:14:31|7.0516
10:14:32|7.0516
10:14:33|7.0516
10:14:34|7.0516
10:14:35|7.0412
10:14:36|7.0412
10:14:37|7.0514
10:14:38|7.0517
10:14:39|7.0517
10:14:40|7.0518
10:14:41|7.061
10:14:43|7.061
10:14:44|7.0517
10:14:45|7.0517
10:14:46|7.0369
10:14:47|7.0607
10:14:48|7.0372
10:14:49|7.0516
10:14:50|7.0516
10:14:51|7.037
10:14:53|7.04
10:14:54|7.04
10:14:54|7.04
10:14:56|7.0401
10:14:57|7.0512
10:14:58|7.0514
10:14:59|7.0516
10:15:00|7.0516
10:15:01|7.0372
10:15:02|7.0372
10:15:03|7.0372
10:15:04|7.0372
10:15:05|7.0372
10:15:07|7.0374
10:15:07|7.0374
10:15:08|7.0374
10:15:10|7.0374
10:15:10|7.0377
10:15:11|7.0516
10:15:12|7.0516
10:15:13|7.0516
10:15:15|7.0375
10:15:16|7.0375
10:15:17|7.0375
10:15:18|7.0375
10:15:18|7.0375
10:15:20|7.0375
10:15:21|7.0374
10:15:22|7.024
10:15:23|7.024
10:15:24|7.024
10:15:25|7.024
10:15:26|7.0204
10:15:27|7.0204
10:15:27|7.0441
10:15:28|7.0444
10:15:30|7.0444
10:15:31|7.0266
10:15:31|7.0266
10:15:33|7.0438
10:15:34|7.0444
10:15:35|7.0272
10:15:36|7.0275
10:15:37|7.0372
10:15:38|7.0372
10:15:39|7.0444
10:15:39|7.0444
10:15:41|7.0295
10:15:42|7.0443
10:15:43|7.0372
10:15:44|7.0514
10:15:46|7.0514
10:15:47|7.0272
10:15:48|7.0272
10:15:49|7.0273
10:15:50|7.0273
10:15:51|7.0273
10:15:52|7.0273
10:15:53|7.0273
10:15:54|7.0499
10:15:56|7.0444
10:15:57|7.037
10:15:57|7.0277
10:15:58|7.0277
10:16:00|7.0277
10:16:01|7.0277
10:16:02|7.0499
10:16:03|7.0305
10:16:05|7.0305
10:16:05|7.0305
10:16:07|7.0331
10:16:07|7.0331
10:16:09|7.0331
10:16:10|7.0331
10:16:11|7.058
10:16:11|7.0311
10:16:13|7.0311
10:16:14|7.0311
10:16:15|7.0311
10:16:16|7.0315
10:16:16|7.0315
10:16:18|7.0315
10:16:19|7.0527
10:16:20|7.0527
10:16:20|7.0538
10:16:22|7.034
10:16:23|7.0346
10:16:24|7.0346
10:16:25|7.0346
10:16:26|7.0394
10:16:27|7.0311
10:16:28|7.051
10:16:29|7.051
10:16:30|7.06
10:16:31|7.0314
10:16:32|7.0569
10:16:33|7.0318
10:16:35|7.0573
10:16:35|7.0191
10:16:37|7.0239
10:16:37|7.0125
10:16:38|7.0239
10:16:40|7.0239
10:16:40|7.0239
10:16:41|7.0123
10:16:42|7.057
10:16:43|7.057
10:16:45|7.057
10:16:46|7.0152
10:16:47|7.0152
10:16:48|7.0305
10:16:49|7.0384
10:16:50|7.0384
10:16:51|7.0171
10:16:52|7.0171
10:16:53|7.0171
10:16:54|7.0171
10:16:55|7.0171
10:16:56|7.0171
10:16:58|7.0174
10:16:58|7.0174
10:17:00|7.0465
10:17:01|7.0178
10:17:02|7.0178
10:17:02|7.0139
10:17:04|7.0139
10:17:05|7.0305
10:17:06|7.0384
10:17:07|7.0135
10:17:09|7.0137
10:17:09|7.0137
10:17:10|7.0137
10:17:11|7.0152
10:17:12|7.0174
10:17:13|7.0039
10:17:14|7.0039
10:17:15|7.0002
10:17:16|7.0002
10:17:17|7.0077
10:17:18|6.9511
10:17:19|6.9606
10:17:20|6.9606
10:17:21|6.9963
10:17:22|6.964
10:17:23|6.9884
10:17:24|6.9989
10:17:25|6.9835
10:17:26|6.9605
10:17:27|6.9881
10:17:28|6.9928
10:17:29|6.9716
10:17:30|6.9989
10:17:31|6.9944
10:17:32|6.9586
10:17:33|6.9584
10:17:34|6.9644
10:17:35|6.9644
10:17:37|6.9538
10:17:37|6.9866
10:17:38|6.9866
10:17:39|6.9859
10:17:40|6.9859
10:17:41|6.9906
10:17:42|6.9617
10:17:43|6.9639
10:17:45|6.9858
10:17:46|6.9858
10:17:47|6.9649
10:17:48|6.9513
10:17:49|6.9513
10:17:50|6.9642
10:17:51|6.9642
10:17:52|6.9514
10:17:53|6.9514
10:17:54|6.9514
10:17:55|6.9514
10:17:56|6.9514
10:17:58|6.9516
10:17:58|6.9511
10:18:00|6.9511
10:18:01|6.9511
10:18:02|6.9514
10:18:03|6.9511
10:18:04|6.9514
10:18:05|6.9514
10:18:06|6.9713
10:18:06|6.9541
10:18:08|6.9541
10:18:08|6.9837
10:18:09|6.9534
10:18:10|6.9534
10:18:11|6.9542
10:18:13|6.9542
10:18:14|6.9542
10:18:14|6.9907
10:18:15|6.9907
10:18:16|6.9652
10:18:18|6.9836
10:18:19|6.9833
10:18:20|6.9833
10:18:21|6.9833
10:18:22|6.9833
10:18:23|6.9833
10:18:23|6.9836
10:18:25|7.0064
10:18:26|7.0064
10:18:27|7.0454
10:18:28|7.0444
10:18:29|7.0454
10:18:30|7.0454
10:18:31|7.0454
10:18:32|7.0454
10:18:33|7.042
10:18:34|7.0355
10:18:35|7.0454
10:18:36|7.0448
10:18:37|7.0441
10:18:38|7.0452
10:18:39|7.0242
10:18:40|7.0352
10:18:41|7.0352
10:18:42|7.0207
10:18:43|7.0207
10:18:44|7.0208
10:18:45|7.0446
10:18:47|7.0449
10:18:48|7.0452
10:18:49|7.0452
10:18:51|7.0452
10:18:51|7.0452
10:18:53|7.0284
10:18:54|7.0452
10:18:55|7.0447
10:18:56|7.0447
10:18:57|7.03
10:18:58|7.03
10:18:59|7.0243
10:19:00|7.0243
10:19:01|7.0207
10:19:02|7.0247
10:19:03|7.0247
10:19:04|7.0247
10:19:05|7.0302
10:19:07|7.05
10:19:07|7.0248
10:19:08|7.0248
10:19:09|7.0499
10:19:10|7.0681
10:19:11|7.0681
10:19:12|7.0329
10:19:13|7.0656
10:19:14|7.0499
10:19:15|7.0499
10:19:16|7.0398
10:19:17|7.0398
10:19:18|7.0398
10:19:19|7.0398
10:19:20|7.0398
10:19:21|7.0398
10:19:22|7.0398
10:19:23|7.0398
10:19:24|7.0398
10:19:25|7.0398
10:19:26|7.0398
10:19:27|7.0282
10:19:28|7.0629
10:19:29|7.0407
10:19:30|7.0407
10:19:31|7.0407
10:19:32|7.0409
10:19:33|7.0402
10:19:34|7.0398
10:19:35|7.0398
10:19:36|7.0303
10:19:37|7.051
10:19:38|7.0278
10:19:39|7.0278
10:19:40|7.0278
10:19:41|7.0278
10:19:42|7.0168
10:19:44|7.0162
10:19:44|7.0162
10:19:45|7.0116
10:19:46|7.036
10:19:48|7.0221
10:19:49|7.0221
10:19:51|7.0339
10:19:51|7.0339
10:19:52|7.0339
10:19:54|7.0169
10:19:54|7.0169
10:19:56|7.0169
10:19:57|7.02
10:19:58|7.02
10:19:59|7.02
10:20:00|7.02
10:20:01|7.02
10:20:03|7.0112
10:20:04|7.02
10:20:05|7.02
10:20:06|7.0004
10:20:07|7.0004
10:20:08|7.0145
10:20:08|7.0145
10:20:10|7.0129
10:20:11|7.0361
10:20:11|7.0145
10:20:13|7.0028
10:20:14|7.
10:20:15|7.
10:20:16|7.0006
10:20:16|7.
10:20:18|7.0024
10:20:19|7.0024
10:20:20|7.
10:20:21|7.
10:20:22|7.0015
10:20:23|7.0015
10:20:24|7.0015
10:20:25|7.0015
10:20:26|7.0264
10:20:27|7.0264
10:20:28|7.0017
10:20:29|7.0017
10:20:30|7.0017
10:20:31|7.0018
10:20:32|7.0018
10:20:34|7.0036
10:20:34|7.0036
10:20:35|7.0036
10:20:36|7.0021
10:20:37|7.0015
10:20:38|7.0006
10:20:39|7.0006
10:20:40|7.0006
10:20:41|7.0018
10:20:42|7.0018
10:20:43|7.0007
10:20:44|7.0007
10:20:45|7.0007
10:20:46|7.0007
10:20:47|7.0007
10:20:49|7.002
10:20:49|7.002
10:20:51|7.002
10:20:53|7.002
10:20:53|7.002
10:20:54|7.002
10:20:55|7.0291
10:20:56|7.0007
10:20:57|7.0007
10:20:58|7.002
10:20:59|7.002
10:21:00|7.002
10:21:02|7.002
10:21:03|7.002
10:21:04|7.0026
10:21:04|7.0026
10:21:05|7.0025
10:21:07|7.0025
10:21:08|7.0025
10:21:09|7.0245
10:21:10|7.0245
10:21:11|7.0245
10:21:12|7.0245
10:21:13|7.0039
10:21:14|7.0043
10:21:15|7.0043
10:21:16|7.0271
10:21:17|7.0271
10:21:18|7.0271
10:21:19|7.0032
10:21:20|7.0241
10:21:21|7.0241
10:21:22|7.0241
10:21:23|7.0266
10:21:23|7.0026
10:21:25|7.0026
10:21:26|7.0242
10:21:27|7.024
10:21:28|7.024
10:21:29|7.0049
10:21:30|7.0049
10:21:31|7.0049
10:21:32|7.0237
10:21:32|7.0237
10:21:34|7.0056
10:21:35|7.0056
10:21:37|7.0285
10:21:37|7.0398
10:21:38|7.0398
10:21:39|7.0162
10:21:40|7.0163
10:21:41|7.0245
10:21:42|7.0359
10:21:43|7.0373
10:21:45|7.0366
10:21:46|7.0366
10:21:46|7.0366
10:21:47|7.0366
10:21:48|7.0119
10:21:50|7.0119
10:21:51|7.0351
10:21:52|7.0351
10:21:53|7.04
10:21:54|7.04
10:21:55|7.04
10:21:56|7.0398
10:21:57|7.0283
10:21:58|7.0493
10:21:59|7.0251
10:22:00|7.0251
10:22:01|7.0251
10:22:02|7.0251
10:22:03|7.0251
10:22:05|7.0226
10:22:05|7.0226
10:22:06|7.0226
10:22:08|7.0205
10:22:08|7.0205
10:22:09|7.048
10:22:10|7.048
10:22:11|7.0399
10:22:13|7.0495
10:22:14|7.0248
10:22:15|7.0491
10:22:16|7.0491
10:22:18|7.0491
10:22:18|7.0491
10:22:19|7.0286
10:22:20|7.0286
10:22:21|7.0286
10:22:22|7.0286
10:22:23|7.0286
10:22:25|7.0486
10:22:25|7.0484
10:22:27|7.0484
10:22:27|7.0484
10:22:28|7.0484
10:22:29|7.0483
10:22:30|7.0483
10:22:31|7.0301
10:22:32|7.0484
10:22:34|7.0484
10:22:34|7.0491
10:22:35|7.0484
10:22:36|7.0484
10:22:37|7.0484
10:22:38|7.0484
10:22:39|7.0305
10:22:41|7.0305
10:22:41|7.0489
10:22:42|7.0489
10:22:43|7.0489
10:22:44|7.0327
10:22:45|7.0485
10:22:47|7.0485
10:22:47|7.0402
10:22:48|7.0475
10:22:49|7.0309
10:22:51|7.0309
10:22:52|7.0309
10:22:53|7.0474
10:22:55|7.0368
10:22:56|7.0327
10:22:56|7.0327
10:22:58|7.0327
10:22:59|7.0327
10:23:00|7.0349
10:23:01|7.0349
10:23:03|7.05
10:23:04|7.0534
10:23:05|7.0388
10:23:06|7.0388
10:23:07|7.0598
10:23:08|7.0393
10:23:09|7.0393
10:23:10|7.0393
10:23:11|7.0599
10:23:12|7.0682
10:23:13|7.0683
10:23:14|7.0683
10:23:15|7.0703
10:23:16|7.0707
10:23:17|7.0707
10:23:18|7.0708
10:23:19|7.0842
10:23:20|7.0683
10:23:21|7.0889
10:23:22|7.0889
10:23:23|7.0917
10:23:24|7.1
10:23:25|7.0918
10:23:26|7.1129
10:23:27|7.1129
10:23:28|7.1148
10:23:29|7.1067
10:23:30|7.1075
10:23:31|7.1075
10:23:32|7.1151
10:23:33|7.1191
10:23:34|7.1431
10:23:35|7.1926
10:23:36|7.1639
10:23:37|7.1852
10:23:38|7.1812
10:23:39|7.1353
10:23:40|7.1586
10:23:41|7.1628
10:23:42|7.1517
10:23:43|7.1586
10:23:44|7.1522
10:23:45|7.1626
10:23:46|7.1626
10:23:47|7.189
10:23:48|7.189
10:23:49|7.189
10:23:50|7.189
10:23:51|7.2
10:23:52|7.2012
10:23:54|7.2012
10:23:55|7.1942
10:23:56|7.1942
10:23:57|7.1942
10:23:58|7.2033
10:23:59|7.2033
10:24:01|7.1942
10:24:01|7.2101
10:24:02|7.2101
10:24:03|7.2101
10:24:04|7.2043
10:24:06|7.2043
10:24:07|7.2043
10:24:07|7.2295
10:24:09|7.2295
10:24:10|7.2033
10:24:10|7.2101
10:24:11|7.2101
10:24:12|7.2
10:24:14|7.1933
10:24:15|7.2
10:24:16|7.1933
10:24:17|7.1953
10:24:18|7.2234
10:24:19|7.2234
10:24:20|7.2
10:24:21|7.2
10:24:21|7.2361
10:24:22|7.2265
10:24:24|7.2045
10:24:25|7.2044
10:24:26|7.2214
10:24:27|7.2214
10:24:28|7.23
10:24:29|7.23
10:24:30|7.2055
10:24:31|7.2455
10:24:32|7.2455
10:24:33|7.2455
10:24:34|7.2297
10:24:35|7.229
10:24:36|7.2259
10:24:37|7.2259
10:24:38|7.23
10:24:39|7.23
10:24:40|7.2184
10:24:41|7.2184
10:24:42|7.2184
10:24:43|7.23
10:24:44|7.23
10:24:45|7.2214
10:24:46|7.2214
10:24:47|7.2214
10:24:48|7.2214
10:24:49|7.2214
10:24:50|7.2214
10:24:51|7.2214
10:24:52|7.2214
10:24:54|7.2214
10:24:55|7.2218
10:24:56|7.2218
10:24:57|7.2218
10:24:59|7.2218
10:24:59|7.2218
10:25:00|7.249
10:25:01|7.2489
10:25:02|7.2489
10:25:03|7.2489
10:25:04|7.2772
10:25:06|7.2724
10:25:06|7.2502
10:25:07|7.2772
10:25:08|7.2772
10:25:10|7.2686
10:25:11|7.2517
10:25:11|7.273
10:25:13|7.273
10:25:13|7.273
10:25:14|7.273
10:25:15|7.2489
10:25:16|7.2653
10:25:18|7.2653
10:25:18|7.273
10:25:20|7.2653
10:25:21|7.2697
10:25:21|7.2697
10:25:22|7.2697
10:25:24|7.2697
10:25:24|7.2702
10:25:25|7.2475
10:25:26|7.2475
10:25:27|7.2702
10:25:28|7.2702
10:25:30|7.2702
10:25:30|7.2487
10:25:31|7.2487
10:25:32|7.2487
10:25:33|7.2487
10:25:34|7.2495
10:25:36|7.2495
10:25:37|7.2495
10:25:37|7.2495
10:25:38|7.2698
10:25:39|7.2698
10:25:40|7.2499
10:25:42|7.2601
10:25:42|7.2601
10:25:43|7.2601
10:25:45|7.2601
10:25:45|7.2526
10:25:46|7.2526
10:25:47|7.2702
10:25:48|7.2702
10:25:49|7.2702
10:25:51|7.2606
10:25:51|7.2606
10:25:52|7.2602
10:25:54|7.2602
10:25:55|7.2603
10:25:57|7.2702
10:25:58|7.2702
10:25:59|7.2701
10:25:59|7.2701
10:26:01|7.261
10:26:02|7.2701
10:26:03|7.2616
10:26:05|7.2619
10:26:06|7.2621
10:26:06|7.2621
10:26:08|7.2621
10:26:08|7.2606
10:26:09|7.2606
10:26:10|7.2607
10:26:11|7.2701
10:26:12|7.2701
10:26:13|7.2701
10:26:14|7.2701
10:26:16|7.2608
10:26:17|7.2608
10:26:18|7.28
10:26:19|7.28
10:26:20|7.28
10:26:21|7.2622
10:26:22|7.2622
10:26:23|7.2622
10:26:24|7.263
10:26:25|7.263
10:26:26|7.2636
10:26:27|7.2636
10:26:28|7.2636
10:26:29|7.28
10:26:30|7.28
10:26:31|7.264
10:26:32|7.2652
10:26:33|7.2652
10:26:34|7.28
10:26:35|7.2701
10:26:35|7.2654
10:26:37|7.2654
10:26:38|7.2883
10:26:39|7.2883
10:26:39|7.289
10:26:41|7.2677
10:26:42|7.265
10:26:43|7.265
10:26:44|7.265
10:26:45|7.265
10:26:46|7.2682
10:26:46|7.2894
10:26:48|7.2894
10:26:49|7.2894
10:26:50|7.2894
10:26:51|7.269
10:26:51|7.2894
10:26:53|7.2894
10:26:54|7.2894
10:26:55|7.2894
10:26:57|7.2694
10:26:58|7.2893
10:26:59|7.2691
10:27:00|7.2692
10:27:01|7.2693
10:27:02|7.2693
10:27:03|7.2693
10:27:04|7.2693
10:27:05|7.2893
10:27:06|7.2693
10:27:07|7.2693
10:27:08|7.2704
10:27:09|7.2704
10:27:10|7.2704
10:27:11|7.2886
10:27:12|7.2886
10:27:13|7.2886
10:27:14|7.2886
10:27:15|7.2886
10:27:17|7.2886
10:27:17|7.2886
10:27:18|7.2886
10:27:19|7.2886
10:27:20|7.2886
10:27:22|7.2698
10:27:23|7.2886
10:27:24|7.2886
10:27:25|7.2893
10:27:26|7.2893
10:27:27|7.2893
10:27:28|7.2893
10:27:29|7.2893
10:27:30|7.2884
10:27:31|7.2703
10:27:32|7.2707
10:27:33|7.2884
10:27:34|7.2884
10:27:35|7.2884
10:27:36|7.2717
10:27:37|7.2717
10:27:38|7.2717
10:27:39|7.2717
10:27:40|7.2717
10:27:41|7.2718
10:27:42|7.2718
10:27:43|7.2718
10:27:44|7.2718
10:27:45|7.2892
10:27:46|7.2892
10:27:47|7.2722
10:27:48|7.2722
10:27:49|7.2722
10:27:50|7.2722
10:27:51|7.2722
10:27:52|7.2722
10:27:53|7.2722
10:27:54|7.2722
10:27:55|7.2722
10:27:56|7.2722
10:27:57|7.271
10:27:59|7.271
10:27:59|7.271
10:28:00|7.271
10:28:02|7.2714
10:28:03|7.2714
10:28:04|7.2714
10:28:05|7.2714
10:28:06|7.2714
10:28:07|7.2697
10:28:08|7.2697
10:28:09|7.2697
10:28:10|7.2697
10:28:12|7.2697
10:28:12|7.2748
10:28:13|7.2894
10:28:15|7.2894
10:28:16|7.2894
10:28:16|7.2704
10:28:18|7.2704
10:28:18|7.2705
10:28:20|7.2705
10:28:21|7.2705
10:28:22|7.2705
10:28:23|7.2894
10:28:24|7.2894
10:28:25|7.2894
10:28:25|7.2894
10:28:27|7.2716
10:28:28|7.2894
10:28:29|7.2894
10:28:30|7.2894
10:28:31|7.2894
10:28:32|7.2721
10:28:33|7.2721
10:28:34|7.2721
10:28:35|7.2721
10:28:36|7.2721
10:28:37|7.2722
10:28:38|7.29
10:28:39|7.29
10:28:40|7.29
10:28:41|7.29
10:28:42|7.273
10:28:43|7.2938
10:28:44|7.2722
10:28:45|7.294
10:28:46|7.294
10:28:47|7.2747
10:28:48|7.2747
10:28:49|7.2922
10:28:50|7.2922
10:28:51|7.2894
10:28:52|7.2725
10:28:52|7.2725
10:28:53|7.2725
10:28:55|7.2725
10:28:55|7.2725
10:28:57|7.2725
10:28:59|7.2729
10:28:59|7.2729
10:29:00|7.2727
10:29:01|7.2727
10:29:03|7.2899
10:29:04|7.2899
10:29:05|7.2899
10:29:06|7.2897
10:29:07|7.2897
10:29:08|7.2813
10:29:09|7.2813
10:29:10|7.2813
10:29:11|7.2813
10:29:11|7.2729
10:29:13|7.2728
10:29:14|7.2813
10:29:15|7.2813
10:29:16|7.2813
10:29:17|7.272
10:29:18|7.2701
10:29:19|7.2701
10:29:20|7.2701
10:29:21|7.2703
10:29:22|7.2703
10:29:23|7.2701
10:29:24|7.2701
10:29:25|7.2701
10:29:26|7.2701
10:29:27|7.27
10:29:28|7.2686
10:29:29|7.2686
10:29:30|7.2686
10:29:30|7.2686
10:29:32|7.2689
10:29:33|7.2756
10:29:34|7.2756
10:29:34|7.2829
10:29:36|7.2829
10:29:37|7.2685
10:29:38|7.2679
10:29:39|7.2679
10:29:40|7.2679
10:29:40|7.2663
10:29:42|7.2828
10:29:43|7.2631
10:29:44|7.2631
10:29:45|7.2593
10:29:46|7.2686
10:29:47|7.2532
10:29:48|7.2453
10:29:49|7.2453
10:29:50|7.2423
10:29:51|7.2565
10:29:51|7.2556
10:29:53|7.2322
10:29:54|7.2322
10:29:54|7.2322
10:29:56|7.2322
10:29:56|7.2322
10:29:58|7.2325
10:30:00|7.2325
10:30:01|7.2322
10:30:03|7.2324
10:30:03|7.2324
10:30:04|7.2324
10:30:05|7.2454
10:30:06|7.2454
10:30:07|7.2454
10:30:08|7.2454
10:30:10|7.2454
10:30:11|7.2454
10:30:12|7.25
10:30:13|7.2459
10:30:14|7.2454
10:30:15|7.2454
10:30:16|7.2712
10:30:17|7.2712
10:30:18|7.2466
10:30:19|7.2466
10:30:20|7.2712
10:30:21|7.2712
10:30:22|7.2712
10:30:23|7.2488
10:30:24|7.2493
10:30:25|7.2493
10:30:26|7.2493
10:30:27|7.2493
10:30:28|7.2502
10:30:29|7.2502
10:30:30|7.27
10:30:31|7.27
10:30:32|7.2502
10:30:33|7.2503
10:30:34|7.2503
10:30:35|7.2503
10:30:37|7.2503
10:30:37|7.2503
10:30:38|7.2521
10:30:39|7.2521
10:30:40|7.2828
10:30:41|7.29
10:30:42|7.29
10:30:43|7.294
10:30:44|7.281
10:30:45|7.2939
10:30:46|7.2939
10:30:48|7.294
10:30:48|7.2801
10:30:49|7.2928
10:30:51|7.2682
10:30:51|7.2876
10:30:52|7.2876
10:30:53|7.258
10:30:54|7.258
10:30:55|7.258
10:30:56|7.258
10:30:57|7.258
10:30:59|7.2589
10:31:00|7.2589
10:31:01|7.2589
10:31:02|7.2801
10:31:04|7.2614
10:31:04|7.2614
10:31:05|7.2614
10:31:07|7.2614
10:31:07|7.2614
10:31:09|7.2629
10:31:10|7.26
10:31:11|7.26
10:31:12|7.26
10:31:12|7.26
10:31:14|7.2602
10:31:15|7.2602
10:31:16|7.2806
10:31:16|7.2806
10:31:18|7.2806
10:31:19|7.2606
10:31:20|7.2606
10:31:21|7.2606
10:31:22|7.2637
10:31:23|7.2644
10:31:24|7.2644
10:31:25|7.2902
10:31:26|7.2902
10:31:27|7.2644
10:31:28|7.2643
10:31:29|7.2643
10:31:30|7.2643
10:31:31|7.294
10:31:32|7.294
10:31:33|7.2658
10:31:34|7.2658
10:31:35|7.2658
10:31:36|7.2658
10:31:37|7.2658
10:31:38|7.2688
10:31:39|7.2688
10:31:40|7.2688
10:31:41|7.2658
10:31:42|7.2658
10:31:43|7.2655
10:31:44|7.2655
10:31:45|7.2655
10:31:46|7.2655
10:31:47|7.2659
10:31:48|7.2662
10:31:49|7.2662
10:31:50|7.2661
10:31:51|7.2661
10:31:52|7.2661
10:31:53|7.2662
10:31:54|7.2662
10:31:55|7.2662
10:31:56|7.2662
10:31:57|7.2662
10:31:58|7.269
10:31:59|7.269
10:32:01|7.269
10:32:02|7.269
10:32:03|7.2887
10:32:04|7.267
10:32:05|7.267
10:32:06|7.267
10:32:07|7.267
10:32:08|7.267
10:32:09|7.2672
10:32:10|7.267
10:32:11|7.2879
10:32:13|7.2879
10:32:13|7.2673
10:32:14|7.2673
10:32:15|7.2673
10:32:16|7.285
10:32:17|7.2898
10:32:18|7.2902
10:32:19|7.2681
10:32:20|7.2942
10:32:21|7.2942
10:32:22|7.2692
10:32:23|7.2946
10:32:24|7.2898
10:32:25|7.312
10:32:26|7.3154
10:32:27|7.3046
10:32:28|7.315
10:32:29|7.3153
10:32:30|7.3153
10:32:31|7.3153
10:32:33|7.3258
10:32:34|7.316
10:32:35|7.316
10:32:35|7.3302
10:32:36|7.3153
10:32:38|7.3258
10:32:39|7.3154
10:32:39|7.3492
10:32:40|7.3478
10:32:41|7.3497
10:32:43|7.3539
10:32:44|7.3783
10:32:44|7.39
10:32:46|7.351
10:32:46|7.351
10:32:47|7.351
10:32:49|7.3783
10:32:50|7.39
10:32:50|7.39
10:32:52|7.3988
10:32:53|7.4171
10:32:53|7.4296
10:32:54|7.4021
10:32:55|7.387
10:32:56|7.3973
10:32:58|7.45
10:32:58|7.46
10:33:00|7.4562
10:33:01|7.4509
10:33:02|7.4509
10:33:04|7.4758
10:33:05|7.4512
10:33:06|7.4758
10:33:07|7.4503
10:33:08|7.4501
10:33:09|7.4754
10:33:10|7.4513
10:33:12|7.46
10:33:13|7.46
10:33:14|7.4601
10:33:15|7.4629
10:33:16|7.4629
10:33:16|7.4629
10:33:17|7.4935
10:33:18|7.4935
10:33:19|7.4656
10:33:20|7.4655
10:33:21|7.46
10:33:23|7.4758
10:33:24|7.505
10:33:24|7.505
10:33:25|7.505
10:33:27|7.498
10:33:28|7.498
10:33:29|7.479
10:33:30|7.4884
10:33:31|7.5339
10:33:32|7.5059
10:33:33|7.546
10:33:34|7.5481
10:33:35|7.546
10:33:36|7.55
10:33:36|7.55
10:33:38|7.55
10:33:39|7.55
10:33:40|7.55
10:33:41|7.55
10:33:42|7.5539
10:33:42|7.5551
10:33:44|7.5628
10:33:45|7.561
10:33:46|7.561
10:33:47|7.546
10:33:48|7.546
10:33:49|7.55
10:33:50|7.5502
10:33:51|7.5502
10:33:52|7.5502
10:33:53|7.55
10:33:54|7.55
10:33:55|7.55
10:33:56|7.5567
10:33:57|7.5567
10:33:58|7.5635
10:33:59|7.5688
10:34:00|7.5512
10:34:01|7.5512
10:34:03|7.5567
10:34:04|7.5688
10:34:05|7.5504
10:34:06|7.5697
10:34:07|7.57
10:34:08|7.57
10:34:09|7.55
10:34:10|7.5502
10:34:11|7.5502
10:34:12|7.5737
10:34:13|7.574
10:34:14|7.574
10:34:15|7.5538
10:34:16|7.5665
10:34:17|7.569
10:34:18|7.5904
10:34:19|7.5904
10:34:20|7.5785
10:34:21|7.5785
10:34:22|7.5785
10:34:23|7.5612
10:34:24|7.5498
10:34:25|7.5548
10:34:27|7.5802
10:34:28|7.5767
10:34:29|7.5767
10:34:30|7.5485
10:34:31|7.5485
10:34:32|7.5485
10:34:33|7.5485
10:34:34|7.6
10:34:35|7.5908
10:34:36|7.5908
10:34:37|7.5767
10:34:38|7.5997
10:34:39|7.5997
10:34:40|7.6292
10:34:41|7.6008
10:34:42|7.6008
10:34:43|7.5986
10:34:44|7.63
10:34:45|7.644
10:34:46|7.644
10:34:47|7.644
10:34:48|7.6369
10:34:49|7.6494
10:34:50|7.644
10:34:51|7.6462
10:34:52|7.6462
10:34:53|7.6507
10:34:54|7.6507
10:34:55|7.6511
10:34:56|7.6733
10:34:57|7.6308
10:34:58|7.6735
10:34:59|7.6437
10:35:00|7.6715
10:35:01|7.681
10:35:02|7.681
10:35:04|7.681
10:35:04|7.681
10:35:05|7.6813
10:35:06|7.6814
10:35:08|7.681
10:35:09|7.681
10:35:10|7.681
10:35:11|7.6811
10:35:12|7.6824
10:35:13|7.6824
10:35:14|7.6824
10:35:15|7.6813
10:35:16|7.6821
10:35:17|7.6821
10:35:18|7.7192
10:35:19|7.7351
10:35:20|7.7047
10:35:21|7.7047
10:35:22|7.7363
10:35:23|7.7436
10:35:24|7.7436
10:35:25|7.7436
10:35:26|7.7436
10:35:27|7.7436
10:35:28|7.7521
10:35:29|7.7524
10:35:30|7.7436
10:35:31|7.7436
10:35:32|7.7436
10:35:33|7.7436
10:35:34|7.7436
10:35:35|7.7431
10:35:36|7.7431
10:35:37|7.7834
10:35:38|7.7834
10:35:39|7.7734
10:35:41|7.737
10:35:41|7.737
10:35:42|7.737
10:35:43|7.7387
10:35:44|7.7384
10:35:45|7.7394
10:35:46|7.7395
10:35:47|7.7436
10:35:48|7.7292
10:35:49|7.7292
10:35:50|7.6859
10:35:51|7.7148
10:35:52|7.7143
10:35:53|7.6512
10:35:54|7.7227
10:35:55|7.6958
10:35:56|7.655
10:35:57|7.655
10:35:58|7.7097
10:35:59|7.7099
10:36:00|7.7005
10:36:01|7.71
10:36:02|7.71
10:36:04|7.6863
10:36:05|7.6863
10:36:06|7.7005
10:36:07|7.7005
10:36:08|7.6977
10:36:09|7.6579
10:36:10|7.6904
10:36:12|7.6571
10:36:12|7.6681
10:36:13|7.665
10:36:14|7.6891
10:36:15|7.6322
10:36:16|7.645
10:36:17|7.63
10:36:18|7.63
10:36:19|7.6198
10:36:20|7.5559
10:36:21|7.5871
10:36:22|7.5793
10:36:23|7.5445
10:36:24|7.5519
10:36:25|7.5523
10:36:26|7.504
10:36:27|7.5073
10:36:28|7.5073
10:36:29|7.51
10:36:30|7.5027
10:36:31|7.5141
10:36:32|7.5073
10:36:33|7.5079
10:36:34|7.5079
10:36:35|7.5079
10:36:36|7.5007
10:36:37|7.5007
10:36:38|7.5034
10:36:39|7.5
10:36:40|7.5037
10:36:41|7.5301
10:36:42|7.5301
10:36:43|7.5066
10:36:44|7.5066
10:36:46|7.509
10:36:46|7.5047
10:36:48|7.5312
10:36:49|7.5312
10:36:49|7.535
10:36:51|7.5085
10:36:51|7.5234
10:36:52|7.5401
10:36:53|7.5401
10:36:54|7.5401
10:36:55|7.5129
10:36:56|7.5391
10:36:57|7.5391
10:36:58|7.5129
10:36:59|7.5129
10:37:01|7.5129
10:37:01|7.5071
10:37:02|7.5397
10:37:04|7.5384
10:37:05|7.5071
10:37:06|7.5192
10:37:08|7.5192
10:37:09|7.54
10:37:10|7.54
10:37:11|7.5192
10:37:12|7.5192
10:37:14|7.5192
10:37:14|7.5192
10:37:16|7.5164
10:37:17|7.5164
10:37:18|7.5192
10:37:18|7.5192
10:37:20|7.5398
10:37:20|7.5208
10:37:21|7.5398
10:37:22|7.5398
10:37:23|7.5404
10:37:25|7.5635
10:37:26|7.5653
10:37:27|7.5653
10:37:27|7.5653
10:37:29|7.5561
10:37:30|7.5724
10:37:30|7.5653
10:37:31|7.5654
10:37:33|7.5654
10:37:33|7.5654
10:37:34|7.5654
10:37:36|7.5655
10:37:37|7.5741
10:37:38|7.5654
10:37:39|7.5656
10:37:40|7.5656
10:37:41|7.6046
10:37:42|7.5692
10:37:43|7.5692
10:37:44|7.6
10:37:45|7.6
10:37:46|7.6299
10:37:47|7.6015
10:37:48|7.63
10:37:49|7.602
10:37:50|7.6026
10:37:51|7.63
10:37:52|7.6033
10:37:53|7.6042
10:37:54|7.6042
10:37:55|7.63
10:37:56|7.5738
10:37:57|7.5751
10:37:58|7.5751
10:37:59|7.5998
10:38:00|7.5998
10:38:01|7.554
10:38:02|7.5996
10:38:03|7.5983
10:38:04|7.5983
10:38:05|7.5994
10:38:07|7.5654
10:38:08|7.5547
10:38:09|7.5547
10:38:10|7.5547
10:38:12|7.5754
10:38:12|7.5754
10:38:13|7.5754
10:38:14|7.5761
10:38:15|7.596
10:38:16|7.5969
10:38:18|7.5632
10:38:18|7.5952
10:38:19|7.5952
10:38:20|7.5603
10:38:22|7.596
10:38:22|7.596
10:38:24|7.5938
10:38:25|7.5938
10:38:25|7.5938
10:38:27|7.5934
10:38:28|7.5934
10:38:29|7.5934
10:38:30|7.5702
10:38:30|7.57
10:38:31|7.5574
10:38:33|7.5574
10:38:34|7.5574
10:38:35|7.5574
10:38:36|7.5574
10:38:37|7.5569
10:38:38|7.5529
10:38:39|7.55
10:38:40|7.55
10:38:41|7.5379
10:38:42|7.5303
10:38:42|7.5303
10:38:43|7.5169
10:38:45|7.5169
10:38:45|7.5169
10:38:47|7.5182
10:38:48|7.5113
10:38:49|7.5113
10:38:50|7.5113
10:38:51|7.5113
10:38:52|7.5176
10:38:53|7.5169
10:38:54|7.5169
10:38:55|7.5169
10:38:56|7.5169
10:38:58|7.5553
10:38:58|7.5553
10:38:59|7.5444
10:39:00|7.5444
10:39:01|7.5492
10:39:02|7.5358
10:39:03|7.5358
10:39:04|7.5358
10:39:05|7.5358
10:39:07|7.5212
10:39:08|7.512
10:39:10|7.512
10:39:10|7.5464
10:39:11|7.5464
10:39:12|7.5181
10:39:13|7.5182
10:39:14|7.5182
10:39:15|7.5493
10:39:16|7.5194
10:39:17|7.5194
10:39:18|7.5194
10:39:19|7.5462
10:39:20|7.5462
10:39:21|7.5462
10:39:22|7.5198
10:39:23|7.5198
10:39:24|7.5198
10:39:25|7.5198
10:39:26|7.5199
10:39:27|7.5764
10:39:28|7.5767
10:39:29|7.5612
10:39:30|7.5802
10:39:31|7.5887
10:39:32|7.5888
10:39:33|7.5888
10:39:35|7.5888
10:39:36|7.5888
10:39:36|7.5888
10:39:38|7.5888
10:39:39|7.5888
10:39:40|7.56
10:39:41|7.584
10:39:42|7.561
10:39:43|7.561
10:39:44|7.5887
10:39:45|7.5887
10:39:46|7.5887
10:39:47|7.5835
10:39:48|7.5618
10:39:49|7.5888
10:39:50|7.5888
10:39:51|7.5626
10:39:52|7.5626
10:39:53|7.5626
10:39:54|7.5626
10:39:55|7.5626
10:39:56|7.5626
10:39:57|7.5626
10:39:58|7.5632
10:39:59|7.5861
10:40:00|7.5861
10:40:01|7.5861
10:40:03|7.5861
10:40:03|7.5861
10:40:05|7.5861
10:40:05|7.5861
10:40:06|7.5702
10:40:08|7.5702
10:40:09|7.5702
10:40:10|7.5702
10:40:11|7.5702
10:40:13|7.57
10:40:13|7.57
10:40:14|7.57
10:40:15|7.57
10:40:16|7.57
10:40:17|7.57
10:40:18|7.5655
10:40:19|7.5655
10:40:20|7.5655
10:40:21|7.5888
10:40:23|7.5665
10:40:24|7.5665
10:40:24|7.5665
10:40:25|7.5665
10:40:26|7.5665
10:40:28|7.5665
10:40:28|7.5888
10:40:29|7.5888
10:40:31|7.5888
10:40:32|7.5888
10:40:32|7.5883
10:40:34|7.5657
10:40:35|7.5656
10:40:36|7.5656
10:40:37|7.5656
10:40:38|7.5667
10:40:39|7.566
10:40:40|7.566
10:40:41|7.566
10:40:42|7.566
10:40:42|7.5661
10:40:44|7.5661
10:40:45|7.5665
10:40:46|7.5665
10:40:47|7.5665
10:40:48|7.5667
10:40:49|7.5871
10:40:50|7.5871
10:40:51|7.5868
10:40:52|7.5681
10:40:53|7.5681
10:40:54|7.5681
10:40:54|7.568
10:40:56|7.5682
10:40:57|7.5682
10:40:58|7.5682
10:40:59|7.5688
10:41:00|7.5688
10:41:00|7.5688
10:41:01|7.5691
10:41:03|7.5876
10:41:03|7.5755
10:41:05|7.5995
10:41:06|7.5995
10:41:06|7.5995
10:41:08|7.5995
10:41:09|7.5765
10:41:10|7.5765
10:41:11|7.58
10:41:12|7.58
10:41:13|7.5769
10:41:14|7.5769
10:41:15|7.5769
10:41:16|7.58
10:41:17|7.58
10:41:19|7.5772
10:41:19|7.5772
10:41:20|7.5772
10:41:21|7.5772
10:41:22|7.5772
10:41:23|7.5696
10:41:24|7.6169
10:41:25|7.6169
10:41:26|7.5714
10:41:27|7.5714
10:41:28|7.5851
10:41:29|7.5851
10:41:30|7.5851
10:41:31|7.5748
10:41:32|7.5748
10:41:33|7.5758
10:41:34|7.5758
10:41:35|7.5758
10:41:36|7.5758
10:41:37|7.5871
10:41:38|7.5878
10:41:39|7.588
10:41:40|7.588
10:41:41|7.588
10:41:43|7.5882
10:41:44|7.5865
10:41:44|7.5865
10:41:46|7.5795
10:41:46|7.5795
10:41:48|7.5795
10:41:49|7.5759
10:41:49|7.5759
10:41:51|7.5759
10:41:51|7.5863
10:41:53|7.5863
10:41:53|7.5795
10:41:55|7.5795
10:41:56|7.576
10:41:56|7.5759
10:41:57|7.5759
10:41:58|7.5759
10:42:00|7.5759
10:42:00|7.576
10:42:02|7.5759
10:42:02|7.5759
10:42:04|7.5758
10:42:05|7.5758
10:42:06|7.57
10:42:06|7.57
10:42:08|7.57
10:42:09|7.57
10:42:10|7.5782
10:42:11|7.5862
10:42:12|7.5701
10:42:14|7.5759
10:42:14|7.5999
10:42:15|7.6095
10:42:16|7.6095
10:42:17|7.6095
10:42:18|7.5701
10:42:19|7.5701
10:42:21|7.5701
10:42:21|7.604
10:42:23|7.6093
10:42:24|7.573
10:42:25|7.573
10:42:26|7.6043
10:42:27|7.6032
10:42:28|7.6032
10:42:29|7.5756
10:42:30|7.5756
10:42:31|7.5756
10:42:32|7.5756
10:42:33|7.5756
10:42:34|7.6017
10:42:35|7.5759
10:42:36|7.5759
10:42:37|7.5759
10:42:38|7.5771
10:42:39|7.5771
10:42:40|7.5768
10:42:41|7.5768
10:42:42|7.5768
10:42:43|7.5771
10:42:44|7.5774
10:42:45|7.5774
10:42:46|7.5774
10:42:47|7.5774
10:42:48|7.602
10:42:49|7.57
10:42:50|7.57
10:42:51|7.57
10:42:52|7.57
10:42:53|7.5744
10:42:54|7.5696
10:42:55|7.5696
10:42:56|7.5696
10:42:57|7.5696
10:42:58|7.568
10:42:59|7.5744
10:43:00|7.5701
10:43:01|7.57
10:43:02|7.57
10:43:03|7.57
10:43:04|7.571
10:43:05|7.571
10:43:06|7.571
10:43:07|7.571
10:43:08|7.571
10:43:09|7.5706
10:43:10|7.5706
10:43:12|7.5706
10:43:13|7.5721
10:43:14|7.5721
10:43:15|7.5944
10:43:16|7.5944
10:43:17|7.5944
10:43:18|7.5944
10:43:19|7.5736
10:43:20|7.5736
10:43:21|7.5736
10:43:22|7.5736
10:43:23|7.5736
10:43:24|7.5745
10:43:25|7.5932
10:43:26|7.5745
10:43:27|7.5745
10:43:28|7.5745
10:43:29|7.575
10:43:31|7.575
10:43:31|7.575
10:43:32|7.575
10:43:34|7.5756
10:43:35|7.5762
10:43:36|7.5941
10:43:37|7.5941
10:43:38|7.5941
10:43:39|7.5941
10:43:40|7.5778
10:43:41|7.5778
10:43:42|7.5778
10:43:43|7.5778
10:43:44|7.5778
10:43:45|7.5779
10:43:45|7.5941
10:43:47|7.5941
10:43:48|7.5941
10:43:49|7.5941
10:43:49|7.5781
10:43:50|7.5781
10:43:51|7.5943
10:43:53|7.5943
10:43:54|7.5781
10:43:55|7.5781
10:43:56|7.5941
10:43:57|7.5941
10:43:59|7.5942
10:43:59|7.5785
10:44:00|7.5785
10:44:01|7.5785
10:44:02|7.5785
10:44:03|7.5785
10:44:04|7.58
10:44:05|7.58
10:44:06|7.58
10:44:07|7.58
10:44:08|7.58
10:44:09|7.5801
10:44:10|7.5801
10:44:12|7.5801
10:44:12|7.594
10:44:14|7.5941
10:44:15|7.5856
10:44:16|7.5823
10:44:17|7.5823
10:44:19|7.5823
10:44:19|7.5807
10:44:21|7.594
10:44:22|7.594
10:44:23|7.594
10:44:24|7.594
10:44:25|7.581
10:44:26|7.5939
10:44:27|7.5939
10:44:28|7.5939
10:44:29|7.594
10:44:30|7.5812
10:44:31|7.5812
10:44:32|7.5812
10:44:33|7.5812
10:44:34|7.5812
10:44:35|7.5813
10:44:36|7.5813
10:44:37|7.5813
10:44:38|7.5813
10:44:39|7.5813
10:44:40|7.5813
10:44:41|7.5813
10:44:42|7.5813
10:44:43|7.5813
10:44:45|7.5806
10:44:45|7.5806
10:44:46|7.5806
10:44:48|7.5806
10:44:48|7.59
10:44:49|7.59
10:44:50|7.5806
10:44:51|7.5806
10:44:52|7.5805
10:44:53|7.5805
10:44:54|7.59
10:44:56|7.5723
10:44:56|7.5898
10:44:57|7.5726
10:44:58|7.5726
10:44:59|7.5726
10:45:00|7.5805
10:45:02|7.5805
10:45:02|7.5805
10:45:03|7.5898
10:45:05|7.5898
10:45:05|7.5809
10:45:06|7.5805
10:45:07|7.58
10:45:08|7.5701
10:45:09|7.57
10:45:10|7.565
10:45:11|7.565
10:45:12|7.565
10:45:13|7.5674
10:45:15|7.56
10:45:16|7.56
10:45:17|7.5673
10:45:19|7.5673
10:45:19|7.5673
10:45:20|7.5601
10:45:21|7.5601
10:45:22|7.56
10:45:23|7.5601
10:45:24|7.5601
10:45:25|7.56
10:45:26|7.56
10:45:27|7.56
10:45:28|7.5618
10:45:29|7.5601
10:45:30|7.562
10:45:31|7.562
10:45:32|7.562
10:45:33|7.56
10:45:34|7.56
10:45:35|7.56
10:45:36|7.56
10:45:37|7.56
10:45:38|7.56
10:45:39|7.5742
10:45:40|7.56
10:45:41|7.56
10:45:42|7.56
10:45:43|7.56
10:45:44|7.56
10:45:45|7.56
10:45:46|7.56
10:45:47|7.56
10:45:48|7.56
10:45:49|7.5591
10:45:50|7.5529
10:45:51|7.56
10:45:52|7.56
10:45:53|7.5529
10:45:54|7.5529
10:45:55|7.55
10:45:56|7.55
10:45:57|7.55
10:45:58|7.55
10:45:59|7.55
10:46:00|7.547
10:46:01|7.539
10:46:02|7.55
10:46:03|7.55
10:46:04|7.55
10:46:06|7.5499
10:46:07|7.5566
10:46:08|7.5566
10:46:08|7.5566
10:46:09|7.5591
10:46:10|7.5113
10:46:11|7.5113
10:46:12|7.5403
10:46:14|7.5147
10:46:15|7.5147
10:46:17|7.5166
10:46:17|7.5239
10:46:18|7.5239
10:46:19|7.5239
10:46:20|7.5187
10:46:21|7.5187
10:46:22|7.5187
10:46:23|7.5187
10:46:25|7.5187
10:46:26|7.519
10:46:27|7.519
10:46:28|7.519
10:46:29|7.519
10:46:30|7.5193
10:46:31|7.519
10:46:32|7.519
10:46:33|7.519
10:46:34|7.519
10:46:35|7.519
10:46:36|7.5216
10:46:37|7.5216
10:46:38|7.5216
10:46:39|7.5216
10:46:40|7.5216
10:46:42|7.5197
10:46:42|7.5197
10:46:43|7.5197
10:46:44|7.5197
10:46:45|7.5197
10:46:46|7.5187
10:46:47|7.5187
10:46:48|7.5216
10:46:49|7.5216
10:46:50|7.5216
10:46:51|7.511
10:46:52|7.511
10:46:53|7.5184
10:46:54|7.5184
10:46:55|7.5087
10:46:56|7.5026
10:46:57|7.5117
10:46:58|7.5117
10:46:59|7.5117
10:47:00|7.5117
10:47:01|7.5087
10:47:02|7.5117
10:47:04|7.5117
10:47:04|7.5088
10:47:06|7.5087
10:47:07|7.5117
10:47:07|7.5117
10:47:09|7.5117
10:47:09|7.5117
10:47:10|7.5087
10:47:11|7.4848
10:47:13|7.4848
10:47:13|7.4888
10:47:15|7.4783
10:47:16|7.4783
10:47:17|7.4875
10:47:18|7.4968
10:47:20|7.4968
10:47:20|7.4968
10:47:21|7.4784
10:47:22|7.4784
10:47:24|7.4784
10:47:24|7.4784
10:47:25|7.4784
10:47:26|7.4788
10:47:28|7.4788
10:47:29|7.4788
10:47:30|7.4909
10:47:31|7.4785
10:47:32|7.4786
10:47:33|7.4786
10:47:34|7.4786
10:47:35|7.4786
10:47:37|7.4785
10:47:37|7.4963
10:47:38|7.4963
10:47:39|7.4759
10:47:40|7.4552
10:47:41|7.4786
10:47:43|7.4617
10:47:44|7.4782
10:47:45|7.4782
10:47:45|7.4782
10:47:46|7.4632
10:47:47|7.4632
10:47:48|7.4777
10:47:49|7.4777
10:47:51|7.4575
10:47:51|7.4574
10:47:52|7.4574
10:47:53|7.457
10:47:55|7.5082
10:47:55|7.5082
10:47:57|7.4693
10:47:57|7.4693
10:47:59|7.4828
10:47:59|7.457
10:48:00|7.457
10:48:01|7.48
10:48:03|7.48
10:48:03|7.48
10:48:05|7.4504
10:48:05|7.4504
10:48:07|7.4501
10:48:08|7.4501
10:48:09|7.4501
10:48:10|7.4501
10:48:11|7.4501
10:48:12|7.4501
10:48:13|7.4501
10:48:14|7.4808
10:48:15|7.4808
10:48:17|7.4532
10:48:18|7.4532
10:48:19|7.4532
10:48:20|7.4532
10:48:21|7.4532
10:48:23|7.4536
10:48:23|7.4536
10:48:24|7.4793
10:48:25|7.4793
10:48:26|7.4568
10:48:27|7.4568
10:48:28|7.4785
10:48:29|7.4785
10:48:31|7.4551
10:48:32|7.4556
10:48:32|7.4556
10:48:33|7.4556
10:48:35|7.4556
10:48:36|7.4556
10:48:36|7.4534
10:48:37|7.4534
10:48:39|7.4534
10:48:40|7.4529
10:48:40|7.4606
10:48:42|7.4546
10:48:42|7.4546
10:48:43|7.4546
10:48:44|7.4546
10:48:45|7.4546
10:48:46|7.4514
10:48:48|7.4546
10:48:48|7.4546
10:48:49|7.4521
10:48:50|7.4546
10:48:51|7.4479
10:48:52|7.4479
10:48:53|7.4716
10:48:55|7.4716
10:48:56|7.4716
10:48:56|7.4492
10:48:57|7.4492
10:48:58|7.45
10:48:59|7.45
10:49:00|7.45
10:49:02|7.448
10:49:03|7.448
10:49:03|7.448
10:49:04|7.448
10:49:05|7.4503
10:49:07|7.4504
10:49:07|7.4504
10:49:08|7.4504
10:49:10|7.4504
10:49:11|7.4688
10:49:11|7.4503
10:49:13|7.4503
10:49:14|7.4685
10:49:15|7.4506
10:49:16|7.46
10:49:18|7.4538
10:49:19|7.4576
10:49:20|7.4576
10:49:20|7.4576
10:49:22|7.4503
10:49:24|7.4503
10:49:25|7.4479
10:49:26|7.4479
10:49:27|7.4479
10:49:28|7.4346
10:49:29|7.4479
10:49:30|7.4479
10:49:31|7.4479
10:49:32|7.4464
10:49:33|7.4446
10:49:34|7.4428
10:49:35|7.4109
10:49:36|7.457
10:49:37|7.4338
10:49:38|7.4415
10:49:39|7.4415
10:49:40|7.4415
10:49:41|7.4415
10:49:41|7.4181
10:49:42|7.4181
10:49:44|7.4338
10:49:45|7.4161
10:49:46|7.4161
10:49:47|7.4161
10:49:48|7.4161
10:49:49|7.4161
10:49:50|7.4335
10:49:51|7.4335
10:49:52|7.4178
10:49:53|7.4178
10:49:54|7.4415
10:49:55|7.4415
10:49:56|7.4332
10:49:58|7.4409
10:49:59|7.43
10:49:59|7.43
10:50:01|7.43
10:50:02|7.43
10:50:03|7.4205
10:50:03|7.4205
10:50:05|7.4205
10:50:05|7.4205
10:50:07|7.4205
10:50:08|7.4237
10:50:09|7.4237
10:50:10|7.4237
10:50:11|7.4237
10:50:11|7.4237
10:50:13|7.4237
10:50:13|7.4237
10:50:15|7.4237
10:50:15|7.4215
10:50:17|7.42
10:50:18|7.4161
10:50:19|7.4161
10:50:20|7.4161
10:50:21|7.4237
10:50:23|7.4163
10:50:23|7.4163
10:50:24|7.4161
10:50:25|7.4161
10:50:26|7.4297
10:50:27|7.4197
10:50:28|7.4197
10:50:29|7.41
10:50:30|7.41
10:50:31|7.4
10:50:32|7.4009
10:50:33|7.4009
10:50:34|7.4035
10:50:35|7.4035
10:50:36|7.4
10:50:37|7.4
10:50:38|7.4025
10:50:39|7.3975
10:50:40|7.3999
10:50:43|7.3999
10:50:43|7.392
10:50:44|7.392
10:50:46|7.392
10:50:46|7.3923
10:50:47|7.392
10:50:48|7.392
10:50:49|7.3999
10:50:50|7.3999
10:50:51|7.3999
10:50:53|7.3998
10:50:54|7.3998
10:50:54|7.3998
10:50:55|7.3998
10:50:57|7.3998
10:50:58|7.3745
10:50:58|7.3857
10:51:00|7.3857
10:51:01|7.385
10:51:01|7.3922
10:51:02|7.385
10:51:03|7.385
10:51:04|7.385
10:51:05|7.3745
10:51:06|7.3899
10:51:07|7.3749
10:51:08|7.3749
10:51:09|7.3749
10:51:11|7.3749
10:51:12|7.3749
10:51:12|7.3742
10:51:14|7.3742
10:51:14|7.3742
10:51:15|7.3746
10:51:16|7.3746
10:51:17|7.3667
10:51:19|7.3712
10:51:20|7.3712
10:51:22|7.36
10:51:23|7.3527
10:51:24|7.3527
10:51:24|7.36
10:51:26|7.36
10:51:27|7.36
10:51:27|7.36
10:51:29|7.3524
10:51:30|7.36
10:51:31|7.35
10:51:32|7.3527
10:51:33|7.3426
10:51:34|7.3498
10:51:35|7.3498
10:51:35|7.3401
10:51:37|7.3401
10:51:38|7.3398
10:51:38|7.3398
10:51:40|7.34
10:51:41|7.34
10:51:42|7.34
10:51:43|7.3376
10:51:44|7.3376
10:51:45|7.3376
10:51:46|7.3376
10:51:47|7.3376
10:51:48|7.3351
10:51:49|7.3399
10:51:50|7.3401
10:51:51|7.3376
10:51:52|7.3376
10:51:53|7.334
10:51:54|7.334
10:51:55|7.334
10:51:56|7.334
10:51:57|7.3385
10:51:58|7.3395
10:51:59|7.3395
10:52:00|7.3423
10:52:01|7.3423
10:52:02|7.3421
10:52:03|7.3631
10:52:04|7.3631
10:52:05|7.3631
10:52:06|7.37
10:52:07|7.3658
10:52:08|7.3658
10:52:09|7.37
10:52:10|7.37
10:52:11|7.3794
10:52:12|7.3794
10:52:13|7.3448
10:52:14|7.3659
10:52:15|7.3438
10:52:16|7.3438
10:52:17|7.3438
10:52:18|7.3451
10:52:19|7.3451
10:52:21|7.3688
10:52:21|7.3688
10:52:22|7.3692
10:52:23|7.3507
10:52:25|7.3507
10:52:26|7.3507
10:52:27|7.3507
10:52:29|7.353
10:52:29|7.353
10:52:30|7.3737
10:52:31|7.373
10:52:32|7.373
10:52:33|7.352
10:52:34|7.352
10:52:35|7.352
10:52:36|7.38
10:52:37|7.3595
10:52:38|7.3597
10:52:39|7.3597
10:52:40|7.3597
10:52:42|7.3792
10:52:42|7.3792
10:52:44|7.3695
10:52:45|7.3695
10:52:46|7.38
10:52:46|7.38
10:52:48|7.38
10:52:49|7.3564
10:52:49|7.3564
10:52:50|7.3564
10:52:51|7.3564
10:52:52|7.3564
10:52:54|7.3573
10:52:55|7.3573
10:52:56|7.3581
10:52:57|7.3581
10:52:58|7.38
10:52:59|7.38
10:53:00|7.3868
10:53:01|7.3929
10:53:01|7.3929
10:53:03|7.3929
10:53:04|7.3702
10:53:05|7.3702
10:53:06|7.3702
10:53:07|7.3702
10:53:08|7.3702
10:53:09|7.3748
10:53:10|7.3748
10:53:11|7.3748
10:53:12|7.3748
10:53:13|7.3748
10:53:14|7.3801
10:53:15|7.3801
10:53:16|7.3801
10:53:17|7.3801
10:53:18|7.3801
10:53:19|7.3741
10:53:20|7.3741
10:53:21|7.3741
10:53:22|7.3704
10:53:24|7.3752
10:53:25|7.3752
10:53:26|7.3752
10:53:27|7.3752
10:53:27|7.3931
10:53:29|7.3777
10:53:30|7.38
10:53:31|7.38
10:53:32|7.38
10:53:33|7.38
10:53:34|7.3748
10:53:35|7.3799
10:53:36|7.3799
10:53:37|7.3799
10:53:38|7.3799
10:53:39|7.3748
10:53:40|7.3748
10:53:41|7.3748
10:53:42|7.3748
10:53:43|7.3748
10:53:44|7.3748
10:53:45|7.3628
10:53:46|7.361
10:53:47|7.361
10:53:48|7.361
10:53:49|7.361
10:53:50|7.3611
10:53:51|7.3611
10:53:52|7.3612
10:53:53|7.3612
10:53:53|7.3612
10:53:55|7.36
10:53:55|7.36
10:53:57|7.36
10:53:58|7.36
10:53:58|7.36
10:53:59|7.3582
10:54:01|7.3581
10:54:02|7.3581
10:54:03|7.3581
10:54:04|7.3583
10:54:05|7.3583
10:54:06|7.3583
10:54:07|7.3605
10:54:08|7.3605
10:54:09|7.3586
10:54:10|7.3586
10:54:11|7.3586
10:54:12|7.3586
10:54:13|7.3586
10:54:14|7.3589
10:54:15|7.3589
10:54:16|7.3589
10:54:17|7.3748
10:54:18|7.3748
10:54:19|7.3773
10:54:20|7.3591
10:54:21|7.3772
10:54:23|7.3772
10:54:24|7.3773
10:54:25|7.3755
10:54:26|7.3755
10:54:27|7.3755
10:54:29|7.4069
10:54:29|7.4069
10:54:30|7.3988
10:54:31|7.4266
10:54:32|7.4266
10:54:33|7.4266
10:54:34|7.4242
10:54:35|7.4242
10:54:37|7.4242
10:54:37|7.4242
10:54:38|7.4242
10:54:39|7.3975
10:54:40|7.4334
10:54:41|7.4334
10:54:42|7.4334
10:54:43|7.4334
10:54:44|7.4267
10:54:45|7.4267
10:54:46|7.4267
10:54:47|7.4437
10:54:48|7.4437
10:54:49|7.4263
10:54:50|7.4436
10:54:51|7.4437
10:54:53|7.4437
10:54:53|7.4437
10:54:55|7.46
10:54:56|7.46
10:54:57|7.46
10:54:58|7.46
10:54:58|7.4648
10:55:00|7.4544
10:55:01|7.4549
10:55:02|7.4549
10:55:03|7.4549
10:55:04|7.4544
10:55:05|7.4324
10:55:06|7.4324
10:55:07|7.4324
10:55:08|7.4549
10:55:09|7.443
10:55:10|7.443
10:55:11|7.443
10:55:12|7.4398
10:55:13|7.4398
10:55:14|7.4263
10:55:15|7.4263
10:55:16|7.4263
10:55:17|7.4263
10:55:18|7.4309
10:55:19|7.4309
10:55:20|7.4309
10:55:21|7.4782
10:55:22|7.4782
10:55:24|7.4625
10:55:25|7.4379
10:55:26|7.4379
10:55:27|7.4555
10:55:28|7.4555
10:55:29|7.4596
10:55:30|7.4596
10:55:32|7.4596
10:55:33|7.4596
10:55:34|7.4596
10:55:35|7.4607
10:55:36|7.4607
10:55:36|7.4525
10:55:38|7.4525
10:55:39|7.4525
10:55:40|7.4382
10:55:41|7.4382
10:55:42|7.4382
10:55:43|7.4382
10:55:44|7.4382
10:55:45|7.4598
10:55:46|7.4599
10:55:46|7.4599
10:55:48|7.4599
10:55:49|7.4599
10:55:50|7.4384
10:55:51|7.4384
10:55:52|7.4384
10:55:53|7.4384
10:55:54|7.4384
10:55:55|7.4397
10:55:56|7.4397
10:55:57|7.4397
10:55:58|7.4267
10:55:59|7.4267
10:56:00|7.4589
10:56:02|7.4589
10:56:02|7.4589
10:56:03|7.4589
10:56:05|7.4589
10:56:05|7.4242
10:56:06|7.4242
10:56:07|7.4242
10:56:08|7.4242
10:56:09|7.4242
10:56:10|7.4242
10:56:11|7.4242
10:56:12|7.4242
10:56:13|7.4242
10:56:14|7.4242
10:56:15|7.4242
10:56:16|7.4242
10:56:17|7.4242
10:56:18|7.4242
10:56:19|7.4242
10:56:20|7.4242
10:56:21|7.4242
10:56:22|7.4242
10:56:24|7.4242
10:56:25|7.4242
10:56:26|7.4242
10:56:27|7.4242
10:56:28|7.4242
10:56:30|7.4242
10:56:31|7.4242
10:56:31|7.4242
10:56:32|7.4242
10:56:33|7.4242
10:56:35|7.4242
10:56:36|7.4242
10:56:37|7.4242
10:56:38|7.4242
10:56:39|7.4497
10:56:40|7.4497
10:56:41|7.4497
10:56:42|7.4497
10:56:43|7.4497
10:56:44|7.4576
10:56:44|7.4576
10:56:45|7.4576
10:56:47|7.4576
10:56:48|7.4576
10:56:49|7.4576
10:56:50|7.4514
10:56:51|7.4764
10:56:52|7.4764
10:56:53|7.4764
10:56:54|7.4764
10:56:55|7.4764
10:56:56|7.4764
10:56:56|7.4764
10:56:58|7.4764
10:56:58|7.4764
10:57:00|7.4764
10:57:01|7.4699
10:57:02|7.4699
10:57:03|7.4699
10:57:04|7.4698
10:57:05|7.4698
10:57:06|7.4698
10:57:07|7.4699
10:57:08|7.4699
10:57:09|7.4699
10:57:10|7.4699
10:57:11|7.4699
10:57:12|7.4699
10:57:13|7.4699
10:57:14|7.4699
10:57:15|7.4698
10:57:16|7.4698
10:57:17|7.4698
10:57:18|7.4698
10:57:19|7.4698
10:57:20|7.4698
10:57:21|7.4698
10:57:22|7.4698
10:57:23|7.4698
10:57:24|7.4698
10:57:26|7.4698
10:57:26|7.4698
10:57:27|7.4698
10:57:29|7.4698
10:57:30|7.4698
10:57:31|7.4698
10:57:32|7.4698
10:57:33|7.4696
10:57:34|7.4696
10:57:35|7.4696
10:57:36|7.4696
10:57:36|7.4696
10:57:38|7.4511
10:57:39|7.4511
10:57:40|7.4695
10:57:41|7.4695
10:57:42|7.4695
10:57:43|7.4695
10:57:44|7.4695
10:57:45|7.4695
10:57:45|7.4695
10:57:47|7.4695
10:57:48|7.4695
10:57:49|7.4695
10:57:50|7.4695
10:57:51|7.4695
10:57:52|7.4695
10:57:53|7.4695
10:57:54|7.452
10:57:55|7.452
10:57:56|7.452
10:57:57|7.452
10:57:58|7.452
10:57:59|7.452
10:58:00|7.452
10:58:01|7.452
10:58:02|7.452
10:58:03|7.452
10:58:04|7.452
10:58:05|7.452
10:58:06|7.452
10:58:06|7.452
10:58:08|7.452
10:58:09|7.452
10:58:09|7.452
10:58:11|7.452
10:58:12|7.452
10:58:13|7.452
10:58:14|7.452
10:58:16|7.452
10:58:16|7.452
10:58:17|7.452
10:58:18|7.452
10:58:19|7.452
10:58:20|7.452
10:58:21|7.452
10:58:22|7.452
10:58:23|7.452
10:58:24|7.452
10:58:25|7.452
10:58:27|7.4521
10:58:28|7.4679
10:58:29|7.4679
10:58:31|7.4679
10:58:32|7.468
10:58:33|7.4523
10:58:34|7.4523
10:58:35|7.4523
10:58:36|7.4523
10:58:37|7.452
10:58:38|7.4521
10:58:39|7.4521
10:58:40|7.4521
10:58:41|7.4521
10:58:42|7.4521
10:58:43|7.4521
10:58:44|7.4521
10:58:45|7.4521
10:58:46|7.4521
10:58:47|7.4678
10:58:48|7.4678
10:58:49|7.4678
10:58:50|7.4678
10:58:52|7.4678
10:58:52|7.4678
10:58:54|7.4678
10:58:55|7.4599
10:58:56|7.4599
10:58:57|7.4599
10:58:58|7.4599
10:58:59|7.4698
10:59:00|7.4698
10:59:01|7.4698
10:59:02|7.4698
10:59:02|7.4698
10:59:04|7.4698
10:59:05|7.4698
10:59:06|7.4698
10:59:07|7.4698
10:59:08|7.4698
10:59:09|7.4698
10:59:10|7.4698
10:59:11|7.4698
10:59:12|7.4698
10:59:13|7.4698
10:59:14|7.4611
10:59:15|7.4611
10:59:16|7.4611
10:59:17|7.4611
10:59:18|7.4696
10:59:19|7.4698
10:59:20|7.4698
10:59:21|7.4698
10:59:22|7.4698
10:59:23|7.4698
10:59:24|7.4698
10:59:25|7.4698
10:59:27|7.4698
10:59:28|7.4698
10:59:29|7.4698
10:59:30|7.4698
10:59:31|7.4698
10:59:32|7.4698
10:59:33|7.4698
10:59:34|7.4698
10:59:36|7.4698
10:59:37|7.4698
10:59:38|7.4698
10:59:39|7.4698
10:59:40|7.4698
10:59:41|7.4698
10:59:42|7.4698
10:59:43|7.4698
10:59:44|7.4698
10:59:45|7.4698
10:59:46|7.4698
10:59:47|7.4698
10:59:48|7.4698
10:59:49|7.4698
10:59:50|7.4603
10:59:51|7.4698
10:59:52|7.4698
10:59:53|7.4698
10:59:54|7.4698
10:59:55|7.4698
10:59:56|7.4698
10:59:57|7.4698
10:59:58|7.4695
10:59:59|7.4698
11:00:00|7.4698
11:00:01|7.4698
11:00:03|7.4698
11:00:04|7.4698
11:00:05|7.4698
11:00:06|7.4698
11:00:07|7.4698
11:00:08|7.4697
11:00:09|7.4697
11:00:10|7.4697
11:00:11|7.4697
11:00:12|7.4697
11:00:13|7.4697
11:00:14|7.4763
11:00:15|7.4763
11:00:16|7.4763
11:00:17|7.4763
11:00:18|7.4763
11:00:19|7.4763
11:00:20|7.4763
11:00:21|7.4823
11:00:22|7.4823
11:00:23|7.4823
11:00:24|7.4823
11:00:25|7.4823
11:00:26|7.4823
11:00:27|7.4823
11:00:29|7.4823
11:00:29|7.4823
11:00:31|7.5
11:00:31|7.5
11:00:33|7.5
11:00:34|7.5
11:00:35|7.5
11:00:36|7.5
11:00:37|7.5
11:00:37|7.4818
11:00:38|7.4818
11:00:39|7.4994
11:00:40|7.4994
11:00:41|7.4994
11:00:42|7.5
11:00:44|7.5
11:00:45|7.5
11:00:46|7.4997
11:00:47|7.5
11:00:48|7.5
11:00:48|7.5
11:00:50|7.48
11:00:51|7.4999
11:00:52|7.4999
11:00:53|7.4999
11:00:54|7.4999
11:00:55|7.4999
11:00:55|7.4999
11:00:56|7.4999
11:00:57|7.4824
11:00:58|7.4824
11:01:00|7.4824
11:01:01|7.4999
11:01:01|7.4844
11:01:03|7.4999
11:01:04|7.4999
11:01:05|7.4822
11:01:06|7.4822
11:01:07|7.502
11:01:08|7.502
11:01:09|7.502
11:01:10|7.516
11:01:11|7.516
11:01:12|7.516
11:01:13|7.516
11:01:14|7.516
11:01:15|7.516
11:01:16|7.516
11:01:17|7.516
11:01:17|7.516
11:01:19|7.516
11:01:20|7.516
11:01:21|7.516
11:01:22|7.516
11:01:23|7.4856
11:01:24|7.5153
11:01:25|7.4892
11:01:26|7.486
11:01:27|7.4868
11:01:28|7.4868
11:01:30|7.4848
11:01:31|7.4848
11:01:31|7.4848
11:01:32|7.4869
11:01:34|7.5145
11:01:35|7.5145
11:01:35|7.5145
11:01:37|7.5145
11:01:38|7.4869
11:01:38|7.4879
11:01:39|7.4879
11:01:41|7.5
11:01:42|7.5
11:01:43|7.4869
11:01:44|7.4869
11:01:44|7.4869
11:01:46|7.4869
11:01:46|7.4892
11:01:48|7.4892
11:01:48|7.4892
11:01:50|7.4887
11:01:51|7.4887
11:01:52|7.4887
11:01:53|7.4892
11:01:54|7.4892
11:01:55|7.4892
11:01:56|7.4892
11:01:57|7.4892
11:01:58|7.4892
11:01:59|7.4892
11:02:00|7.4892
11:02:01|7.4966
11:02:02|7.5
11:02:03|7.5
11:02:04|7.5
11:02:05|7.5
11:02:06|7.4966
11:02:07|7.4966
11:02:08|7.4966
11:02:09|7.4966
11:02:10|7.4966
11:02:11|7.4966
11:02:12|7.4966
11:02:13|7.4966
11:02:14|7.4922
11:02:15|7.4922
11:02:16|7.4922
11:02:17|7.4922
11:02:18|7.4922
11:02:19|7.4922
11:02:20|7.4926
11:02:21|7.4926
11:02:22|7.4926
11:02:23|7.4926
11:02:24|7.4926
11:02:25|7.4926
11:02:26|7.4926
11:02:27|7.4957
11:02:28|7.4957
11:02:29|7.4957
11:02:31|7.4957
11:02:32|7.4957
11:02:33|7.4957
11:02:34|7.4957
11:02:35|7.515
11:02:36|7.4943
11:02:37|7.4943
11:02:38|7.4974
11:02:39|7.4974
11:02:40|7.4974
11:02:42|7.4974
11:02:42|7.4974
11:02:44|7.4974
11:02:45|7.4974
11:02:46|7.5
11:02:47|7.5
11:02:48|7.5
11:02:49|7.5
11:02:50|7.502
11:02:50|7.5019
11:02:52|7.5019
11:02:52|7.5019
11:02:54|7.5019
11:02:55|7.5019
11:02:55|7.5034
11:02:57|7.515
11:02:58|7.515
11:02:59|7.515
11:03:00|7.515
11:03:01|7.515
11:03:02|7.5004
11:03:03|7.5004
11:03:04|7.515
11:03:05|7.515
11:03:06|7.515
11:03:07|7.515
11:03:08|7.515
11:03:09|7.515
11:03:10|7.515
11:03:11|7.515
11:03:12|7.515
11:03:13|7.515
11:03:14|7.515
11:03:15|7.515
11:03:16|7.515
11:03:17|7.515
11:03:18|7.515
11:03:19|7.515
11:03:20|7.515
11:03:21|7.5234
11:03:22|7.5234
11:03:23|7.5548
11:03:24|7.5548
11:03:25|7.5548
11:03:26|7.5493
11:03:27|7.5615
11:03:28|7.5615
11:03:29|7.5628
11:03:30|7.5628
11:03:32|7.5628
11:03:33|7.5041
11:03:33|7.5041
11:03:34|7.5041
11:03:36|7.5041
11:03:36|7.5041
11:03:37|7.5041
11:03:38|7.5041
11:03:39|7.5041
11:03:40|7.5111
11:03:42|7.5111
11:03:43|7.5111
11:03:44|7.5232
11:03:45|7.54
11:03:46|7.5639
11:03:47|7.5639
11:03:48|7.5639
11:03:49|7.519
11:03:50|7.54
11:03:51|7.54
11:03:52|7.54
11:03:53|7.5582
11:03:53|7.5582
11:03:55|7.5582
11:03:56|7.5582
11:03:57|7.5582
11:03:58|7.5582
11:03:59|7.5582
11:04:00|7.5582
11:04:01|7.522
11:04:02|7.5111
11:04:03|7.5525
11:04:04|7.5212
11:04:05|7.5212
11:04:06|7.5532
11:04:07|7.5532
11:04:08|7.5238
11:04:09|7.5541
11:04:10|7.5541
11:04:11|7.5541
11:04:12|7.5541
11:04:13|7.5216
11:04:14|7.5216
11:04:15|7.568
11:04:16|7.568
11:04:17|7.5802
11:04:18|7.5752
11:04:19|7.5847
11:04:20|7.5847
11:04:21|7.5847
11:04:22|7.5847
11:04:23|7.5847
11:04:24|7.5847
11:04:25|7.5847
11:04:26|7.5847
11:04:27|7.5847
11:04:28|7.5749
11:04:29|7.5749
11:04:30|7.5749
11:04:31|7.5847
11:04:32|7.5749
11:04:33|7.5749
11:04:34|7.5749
11:04:36|7.5749
11:04:37|7.5672
11:04:38|7.5672
11:04:39|7.5672
11:04:40|7.5672
11:04:41|7.5672
11:04:42|7.5672
11:04:43|7.5672
11:04:44|7.5672
11:04:45|7.5679
11:04:46|7.5618
11:04:47|7.5618
11:04:48|7.5618
11:04:49|7.5618
11:04:50|7.5618
11:04:51|7.5618
11:04:52|7.5618
11:04:53|7.5724
11:04:54|7.5724
11:04:55|7.56
11:04:57|7.56
11:04:57|7.56
11:04:58|7.56
11:04:59|7.56
11:05:00|7.56
11:05:01|7.56
11:05:02|7.56
11:05:03|7.5591
11:05:04|7.5591
11:05:05|7.5591
11:05:06|7.5569
11:05:07|7.5569
11:05:08|7.5569
11:05:09|7.5569
11:05:10|7.5748
11:05:11|7.5748
11:05:12|7.5748
11:05:13|7.5748
11:05:14|7.5748
11:05:15|7.5748
11:05:16|7.5748
11:05:17|7.5748
11:05:18|7.5748
11:05:19|7.5748
11:05:20|7.5748
11:05:21|7.5748
11:05:22|7.5748
11:05:23|7.5748
11:05:24|7.5745
11:05:25|7.565
11:05:26|7.5473
11:05:27|7.5724
11:05:28|7.5724
11:05:29|7.5724
11:05:30|7.5745
11:05:31|7.5745
11:05:33|7.5745
11:05:34|7.57
11:05:35|7.5748
11:05:36|7.5748
11:05:37|7.5748
11:05:38|7.5724
11:05:39|7.58
11:05:41|7.58
11:05:42|7.58
11:05:42|7.5847
11:05:44|7.5847
11:05:45|7.5847
11:05:46|7.5981
11:05:46|7.5981
11:05:48|7.5981
11:05:49|7.5758
11:05:50|7.5758
11:05:51|7.5758
11:05:51|7.6
11:05:53|7.6
11:05:54|7.6
11:05:55|7.6
11:05:56|7.6
11:05:57|7.6
11:05:58|7.5997
11:05:59|7.5997
11:06:00|7.5997
11:06:01|7.5997
11:06:02|7.5997
11:06:03|7.5997
11:06:04|7.577
11:06:05|7.577
11:06:06|7.5775
11:06:07|7.5776
11:06:08|7.5776
11:06:09|7.5776
11:06:10|7.5779
11:06:11|7.5775
11:06:12|7.5775
11:06:13|7.5775
11:06:14|7.58
11:06:15|7.58
11:06:16|7.58
11:06:17|7.58
11:06:18|7.58
11:06:19|7.58
11:06:20|7.58
11:06:21|7.5988
11:06:22|7.5802
11:06:23|7.5802
11:06:24|7.5802
11:06:25|7.5978
11:06:26|7.5978
11:06:27|7.5978
11:06:28|7.5978
11:06:29|7.5978
11:06:30|7.5978
11:06:31|7.5978
11:06:32|7.5978
11:06:33|7.5803
11:06:35|7.5982
11:06:36|7.5982
11:06:37|7.5982
11:06:38|7.5806
11:06:40|7.5806
11:06:40|7.5806
11:06:42|7.5995
11:06:43|7.5807
11:06:44|7.5807
11:06:45|7.5807
11:06:45|7.5993
11:06:47|7.5993
11:06:47|7.5993
11:06:48|7.5993
11:06:49|7.5993
11:06:51|7.5986
11:06:51|7.5995
11:06:53|7.5995
11:06:53|7.5995
11:06:54|7.599
11:06:55|7.599
11:06:56|7.5995
11:06:57|7.5809
11:06:59|7.6
11:06:59|7.6126
11:07:01|7.6126
11:07:02|7.6126
11:07:03|7.6016
11:07:03|7.6016
11:07:04|7.6016
11:07:05|7.6016
11:07:06|7.5941
11:07:08|7.6142
11:07:08|7.6142
11:07:09|7.6142
11:07:11|7.6142
11:07:11|7.6145
11:07:12|7.6145
11:07:13|7.6145
11:07:14|7.6145
11:07:15|7.6145
11:07:16|7.6145
11:07:17|7.6145
11:07:19|7.61
11:07:19|7.61
11:07:20|7.61
11:07:21|7.61
11:07:22|7.61
11:07:24|7.61
11:07:25|7.61
11:07:25|7.61
11:07:26|7.61
11:07:27|7.61
11:07:28|7.5967
11:07:30|7.6143
11:07:31|7.6143
11:07:32|7.594
11:07:33|7.594
11:07:34|7.594
11:07:35|7.6108
11:07:36|7.5903
11:07:38|7.5903
11:07:39|7.5903
11:07:40|7.5903
11:07:41|7.5903
11:07:42|7.5903
11:07:43|7.5903
11:07:44|7.5903
11:07:46|7.5903
11:07:46|7.6171
11:07:47|7.6171
11:07:48|7.6169
11:07:49|7.6169
11:07:50|7.6001
11:07:51|7.6001
11:07:52|7.6001
11:07:53|7.6001
11:07:54|7.6001
11:07:55|7.6001
11:07:56|7.6003
11:07:57|7.6003
11:07:58|7.6001
11:07:59|7.6001
11:08:00|7.6143
11:08:01|7.6143
11:08:02|7.6002
11:08:03|7.6001
11:08:04|7.6001
11:08:05|7.6001
11:08:06|7.6001
11:08:07|7.6001
11:08:08|7.6001
11:08:09|7.6001
11:08:10|7.6001
11:08:11|7.6001
11:08:12|7.6239
11:08:13|7.6143
11:08:14|7.6143
11:08:16|7.63
11:08:16|7.6309
11:08:18|7.6309
11:08:19|7.6309
11:08:19|7.6309
11:08:20|7.6309
11:08:21|7.63
11:08:22|7.63
11:08:23|7.63
11:08:24|7.63
11:08:26|7.63
11:08:26|7.6144
11:08:27|7.6144
11:08:28|7.6144
11:08:29|7.6144
11:08:30|7.6144
11:08:32|7.6144
11:08:32|7.6144
11:08:33|7.6144
11:08:35|7.6144
11:08:36|7.6144
11:08:37|7.6143
11:08:38|7.6143
11:08:40|7.6143
11:08:41|7.6143
11:08:42|7.6143
11:08:44|7.6143
11:08:44|7.6143
11:08:46|7.6143
11:08:46|7.6143
11:08:48|7.6143
11:08:49|7.6307
11:08:50|7.6307
11:08:50|7.6307
11:08:52|7.6122
11:08:53|7.6307
11:08:54|7.6307
11:08:55|7.6307
11:08:56|7.6308
11:08:56|7.6307
11:08:58|7.6307
11:08:58|7.6307
11:09:00|7.6307
11:09:01|7.6307
11:09:02|7.6307
11:09:03|7.633
11:09:03|7.633
11:09:05|7.633
11:09:06|7.633
11:09:06|7.633
11:09:08|7.633
11:09:09|7.633
11:09:09|7.633
11:09:11|7.6307
11:09:12|7.6307
11:09:13|7.6307
11:09:13|7.6307
11:09:15|7.6337
11:09:15|7.6337
11:09:17|7.6346
11:09:18|7.6346
11:09:19|7.637
11:09:20|7.6379
11:09:20|7.6379
11:09:22|7.6371
11:09:23|7.6371
11:09:24|7.6371
11:09:25|7.64
11:09:26|7.64
11:09:27|7.6504
11:09:28|7.677
11:09:29|7.675
11:09:30|7.675
11:09:31|7.6767
11:09:32|7.6767
11:09:32|7.6767
11:09:34|7.6488
11:09:34|7.6768
11:09:36|7.6768
11:09:37|7.6768
11:09:38|7.6768
11:09:40|7.676
11:09:40|7.676
11:09:41|7.676
11:09:42|7.6574
11:09:43|7.6522
11:09:44|7.6522
11:09:46|7.6534
11:09:47|7.6534
11:09:48|7.6534
11:09:49|7.6534
11:09:50|7.6534
11:09:51|7.6534
11:09:52|7.677
11:09:52|7.677
11:09:53|7.67
11:09:55|7.67
11:09:55|7.6546
11:09:56|7.6546
11:09:57|7.6546
11:09:58|7.6598
11:10:00|7.6598
11:10:01|7.6751
11:10:02|7.6751
11:10:03|7.65
11:10:04|7.65
11:10:05|7.65
11:10:06|7.65
11:10:07|7.65
11:10:08|7.65
11:10:08|7.6765
11:10:10|7.6602
11:10:10|7.6602
11:10:12|7.6602
11:10:12|7.637
11:10:14|7.637
11:10:15|7.637
11:10:15|7.6358
11:10:17|7.6358
11:10:18|7.6358
11:10:19|7.6358
11:10:20|7.6358
11:10:20|7.6358
11:10:22|7.6358
11:10:22|7.6358
11:10:24|7.6311
11:10:25|7.6498
11:10:26|7.6498
11:10:27|7.6498
11:10:28|7.6498
11:10:29|7.6498
11:10:30|7.6498
11:10:31|7.6498
11:10:32|7.631
11:10:33|7.6351
11:10:34|7.6351
11:10:34|7.6351
11:10:36|7.65
11:10:36|7.65
11:10:38|7.65
11:10:39|7.65
11:10:41|7.65
11:10:42|7.65
11:10:42|7.6492
11:10:44|7.6492
11:10:45|7.6492
11:10:46|7.6492
11:10:47|7.6492
11:10:48|7.6491
11:10:49|7.6491
11:10:50|7.6491
11:10:51|7.6177
11:10:52|7.6177
11:10:53|7.6177
11:10:54|7.6177
11:10:55|7.6194
11:10:56|7.6134
11:10:57|7.6134
11:10:58|7.6134
11:10:59|7.6186
11:11:00|7.6186
11:11:01|7.6186
11:11:02|7.6186
11:11:03|7.6186
11:11:04|7.6186
11:11:05|7.6186
11:11:06|7.6186
11:11:07|7.6186
11:11:08|7.6186
11:11:09|7.6186
11:11:10|7.6186
11:11:11|7.6186
11:11:12|7.6186
11:11:13|7.6186
11:11:14|7.6123
11:11:15|7.6123
11:11:16|7.6122
11:11:17|7.6122
11:11:18|7.6122
11:11:19|7.6227
11:11:20|7.617
11:11:21|7.6122
11:11:22|7.6122
11:11:23|7.6148
11:11:24|7.61
11:11:25|7.61
11:11:26|7.6099
11:11:27|7.608
11:11:28|7.608
11:11:29|7.608
11:11:30|7.608
11:11:31|7.603
11:11:32|7.603
11:11:33|7.603
11:11:34|7.6352
11:11:35|7.6004
11:11:36|7.5739
11:11:37|7.5739
11:11:38|7.603
11:11:40|7.6144
11:11:40|7.6144
11:11:42|7.6144
11:11:42|7.5748
11:11:43|7.5748
11:11:45|7.5748
11:11:46|7.5651
11:11:47|7.5651
11:11:48|7.5651
11:11:49|7.5627
11:11:50|7.573
11:11:51|7.573
11:11:52|7.573
11:11:53|7.573
11:11:54|7.573
11:11:55|7.5633
11:11:56|7.5633
11:11:57|7.5633
11:11:58|7.5633
11:11:59|7.5633
11:12:01|7.574
11:12:01|7.574
11:12:02|7.5734
11:12:03|7.5591
11:12:04|7.5591
11:12:05|7.5591
11:12:06|7.554
11:12:07|7.554
11:12:08|7.5541
11:12:09|7.5541
11:12:10|7.5739
11:12:11|7.5739
11:12:12|7.5739
11:12:13|7.5739
11:12:15|7.5793
11:12:16|7.5539
11:12:17|7.5539
11:12:18|7.5539
11:12:18|7.5539
11:12:20|7.5539
11:12:20|7.5539
11:12:21|7.5539
11:12:23|7.5539
11:12:24|7.5539
11:12:25|7.5597
11:12:25|7.5597
11:12:27|7.5597
11:12:28|7.5597
11:12:29|7.6004
11:12:30|7.6004
11:12:30|7.6004
11:12:32|7.5807
11:12:32|7.5807
11:12:34|7.5807
11:12:34|7.5807
11:12:35|7.5807
11:12:37|7.6044
11:12:37|7.6044
11:12:38|7.6044
11:12:40|7.6042
11:12:42|7.6042
11:12:42|7.5837
11:12:44|7.6036
11:12:45|7.6036
11:12:45|7.6036
11:12:47|7.5901
11:12:48|7.6041
11:12:49|7.6041
11:12:50|7.6041
11:12:51|7.5802
11:12:52|7.5802
11:12:53|7.5802
11:12:54|7.5847
11:12:55|7.5847
11:12:56|7.5847
11:12:57|7.5841
11:12:58|7.5841
11:12:59|7.5841
11:13:00|7.5841
11:13:01|7.5841
11:13:02|7.5841
11:13:03|7.59
11:13:04|7.59
11:13:05|7.59
11:13:06|7.584
11:13:07|7.584
11:13:08|7.584
11:13:09|7.584
11:13:10|7.584
11:13:11|7.584
11:13:12|7.584
11:13:13|7.5777
11:13:14|7.5777
11:13:15|7.5777
11:13:16|7.5777
11:13:17|7.5777
11:13:18|7.5801
11:13:19|7.5801
11:13:20|7.5801
11:13:21|7.5801
11:13:22|7.5801
11:13:23|7.5801
11:13:24|7.5801
11:13:25|7.5801
11:13:26|7.5801
11:13:27|7.5801
11:13:28|7.5801
11:13:29|7.5801
11:13:30|7.5801
11:13:31|7.5801
11:13:32|7.5801
11:13:33|7.5801
11:13:34|7.5801
11:13:35|7.5899
11:13:36|7.5706
11:13:37|7.5706
11:13:38|7.5706
11:13:39|7.5971
11:13:40|7.5971
11:13:42|7.5971
11:13:43|7.5999
11:13:44|7.5559
11:13:45|7.5559
11:13:47|7.5559
11:13:48|7.5955
11:13:49|7.5955
11:13:50|7.5955
11:13:51|7.5955
11:13:52|7.5955
11:13:53|7.5955
11:13:54|7.5955
11:13:55|7.5955
11:13:56|7.5961
11:13:57|7.5955
11:13:58|7.5955
11:13:59|7.5955
11:14:00|7.5955
11:14:01|7.5955
11:14:03|7.5955
11:14:03|7.5956
11:14:04|7.5956
11:14:05|7.5956
11:14:07|7.5956
11:14:07|7.5956
11:14:08|7.5956
11:14:09|7.5956
11:14:10|7.5956
11:14:11|7.5956
11:14:13|7.5956
11:14:14|7.5956
11:14:14|7.5956
11:14:16|7.5956
11:14:16|7.5785
11:14:17|7.5785
11:14:19|7.5785
11:14:20|7.5785
11:14:20|7.5785
11:14:22|7.5785
11:14:23|7.5785
11:14:23|7.5785
11:14:24|7.5785
11:14:25|7.5785
11:14:26|7.5785
11:14:27|7.5785
11:14:29|7.5785
11:14:29|7.5785
11:14:31|7.5785
11:14:31|7.5785
11:14:33|7.5785
11:14:34|7.5731
11:14:35|7.5731
11:14:36|7.5731
11:14:37|7.5731
11:14:38|7.5731
11:14:39|7.5731
11:14:40|7.5731
11:14:41|7.5731
11:14:43|7.5731
11:14:44|7.5731
11:14:44|7.5731
11:14:46|7.5731
11:14:47|7.5731
11:14:48|7.5731
11:14:49|7.5731
11:14:50|7.5559
11:14:51|7.5559
11:14:52|7.5559
11:14:53|7.5559
11:14:54|7.5559
11:14:55|7.5559
11:14:56|7.5671
11:14:57|7.556
11:14:58|7.556
11:14:59|7.556
11:15:00|7.556
11:15:01|7.556
11:15:02|7.5547
11:15:03|7.5548
11:15:04|7.5548
11:15:05|7.5547
11:15:06|7.548
11:15:07|7.5548
11:15:08|7.5477
11:15:09|7.5558
11:15:10|7.5558
11:15:11|7.5559
11:15:12|7.5558
11:15:13|7.5558
11:15:14|7.5558
11:15:15|7.5558
11:15:16|7.556
11:15:17|7.556
11:15:18|7.556
11:15:19|7.5559
11:15:20|7.5559
11:15:21|7.5559
11:15:22|7.5559
11:15:23|7.5725
11:15:24|7.5725
11:15:25|7.5725
11:15:26|7.5725
11:15:27|7.5725
11:15:28|7.5725
11:15:29|7.5725
11:15:30|7.5561
11:15:31|7.5561
11:15:32|7.5561
11:15:33|7.5561
11:15:34|7.5561
11:15:35|7.5561
11:15:36|7.5561
11:15:37|7.5561
11:15:38|7.5699
11:15:39|7.5699
11:15:40|7.5699
11:15:41|7.5699
11:15:42|7.556
11:15:44|7.5699
11:15:44|7.5699
11:15:46|7.5699
11:15:47|7.5699
11:15:48|7.57
11:15:49|7.57
11:15:50|7.57
11:15:51|7.57
11:15:52|7.57
11:15:53|7.5725
11:15:54|7.5725
11:15:55|7.5725
11:15:56|7.5725
11:15:58|7.57
11:15:58|7.57
11:15:59|7.57
11:16:00|7.57
11:16:01|7.5662
11:16:03|7.5662
11:16:03|7.5662
11:16:04|7.5662
11:16:05|7.5562
11:16:06|7.5562
11:16:07|7.5699
11:16:08|7.5699
11:16:09|7.5699
11:16:10|7.5699
11:16:11|7.5699
11:16:13|7.5725
11:16:13|7.5725
11:16:14|7.5725
11:16:15|7.5725
11:16:16|7.5725
11:16:17|7.5725
11:16:18|7.5725
11:16:19|7.5725
11:16:20|7.5725
11:16:21|7.5725
11:16:22|7.5725
11:16:24|7.5725
11:16:24|7.5725
11:16:26|7.5725
11:16:26|7.5725
11:16:28|7.5725
11:16:28|7.5725
11:16:29|7.5725
11:16:30|7.5725
11:16:31|7.5725
11:16:32|7.5725
11:16:33|7.5725
11:16:34|7.5725
11:16:35|7.5725
11:16:36|7.5725
11:16:37|7.5725
11:16:39|7.5725
11:16:39|7.5725
11:16:40|7.5725
11:16:41|7.5725
11:16:42|7.5725
11:16:43|7.5725
11:16:45|7.5725
11:16:46|7.5725
11:16:47|7.5725
11:16:48|7.5725
11:16:50|7.5724
11:16:50|7.5724
11:16:51|7.5724
11:16:52|7.5724
11:16:54|7.5724
11:16:55|7.5724
11:16:56|7.5724
11:16:57|7.5724
11:16:58|7.5724
11:16:59|7.5724
11:17:00|7.5724
11:17:01|7.5724
11:17:02|7.5724
11:17:03|7.5724
11:17:05|7.5724
11:17:06|7.5724
11:17:06|7.5724
11:17:07|7.5724
11:17:08|7.5724
11:17:09|7.5724
11:17:11|7.5724
11:17:12|7.5724
11:17:12|7.5565
11:17:13|7.5565
11:17:14|7.5565
11:17:16|7.5723
11:17:17|7.5723
11:17:17|7.5725
11:17:18|7.5725
11:17:19|7.5725
11:17:20|7.5725
11:17:21|7.5724
11:17:22|7.5723
11:17:23|7.5723
11:17:24|7.5723
11:17:25|7.5723
11:17:26|7.5565
11:17:28|7.5565
11:17:29|7.5716
11:17:29|7.5723
11:17:31|7.5723
11:17:31|7.5723
11:17:32|7.5723
11:17:33|7.5724
11:17:34|7.5724
11:17:35|7.5724
11:17:36|7.5724
11:17:38|7.5427
11:17:39|7.5427
11:17:40|7.5491
11:17:41|7.5722
11:17:42|7.5722
11:17:42|7.5722
11:17:44|7.5722
11:17:45|7.5722
11:17:47|7.5722
11:17:48|7.5501
11:17:48|7.5507
11:17:50|7.5507
11:17:51|7.5507
11:17:52|7.5507
11:17:53|7.5507
11:17:54|7.5507
11:17:55|7.5507
11:17:55|7.5507
11:17:57|7.5507
11:17:58|7.5402
11:17:59|7.5402
11:18:00|7.5402
11:18:01|7.5559
11:18:02|7.5559
11:18:03|7.5559
11:18:04|7.5559
11:18:05|7.5559
11:18:05|7.5559
11:18:07|7.5559
11:18:08|7.5559
11:18:09|7.5559
11:18:10|7.5559
11:18:11|7.5559
11:18:12|7.5507
11:18:13|7.5507
11:18:14|7.5507
11:18:15|7.5507
11:18:16|7.5507
11:18:17|7.5507
11:18:18|7.5652
11:18:20|7.5507
11:18:20|7.5507
11:18:22|7.5507
11:18:22|7.5427
11:18:23|7.5427
11:18:24|7.54
11:18:26|7.54
11:18:26|7.5507
11:18:27|7.5507
11:18:28|7.5507
11:18:29|7.5507
11:18:31|7.5507
11:18:32|7.5507
11:18:33|7.5507
11:18:33|7.5507
11:18:35|7.5507
11:18:35|7.5507
11:18:36|7.5507
11:18:38|7.5507
11:18:39|7.5507
11:18:40|7.5507
11:18:41|7.5507
11:18:41|7.5507
11:18:43|7.5507
11:18:44|7.5559
11:18:45|7.5559
11:18:46|7.5559
11:18:48|7.5559
11:18:48|7.5559
11:18:49|7.5559
11:18:50|7.5559
11:18:52|7.5559
11:18:53|7.5559
11:18:54|7.5709
11:18:55|7.5709
11:18:56|7.5709
11:18:57|7.5709
11:18:58|7.5709
11:18:59|7.5709
11:18:59|7.5709
11:19:01|7.5709
11:19:02|7.5559
11:19:03|7.571
11:19:04|7.571
11:19:05|7.5508
11:19:06|7.55
11:19:07|7.5624
11:19:08|7.5624
11:19:09|7.5624
11:19:10|7.5624
11:19:11|7.5624
11:19:12|7.5624
11:19:13|7.5595
11:19:14|7.5595
11:19:15|7.5593
11:19:16|7.5593
11:19:17|7.5595
11:19:18|7.5595
11:19:19|7.5595
11:19:20|7.5595
11:19:22|7.5595
11:19:22|7.5595
11:19:24|7.5595
11:19:24|7.5595
11:19:25|7.5595
11:19:27|7.5595
11:19:28|7.5595
11:19:28|7.5595
11:19:29|7.5595
11:19:31|7.571
11:19:32|7.5712
11:19:32|7.5712
11:19:33|7.5712
11:19:35|7.5712
11:19:35|7.5712
11:19:36|7.5712
11:19:37|7.5712
11:19:39|7.5712
11:19:39|7.5712
11:19:41|7.5712
11:19:42|7.5712
11:19:43|7.5525
11:19:44|7.5525
11:19:44|7.5525
11:19:45|7.5525
11:19:47|7.5525
11:19:48|7.5493
11:19:50|7.5493
11:19:51|7.5493
11:19:52|7.5493
11:19:52|7.5493
11:19:54|7.5493
11:19:55|7.5493
11:19:56|7.5493
11:19:57|7.5493
11:19:58|7.5493
11:19:59|7.5693
11:20:00|7.5693
11:20:01|7.5693
11:20:03|7.5693
11:20:03|7.5693
11:20:04|7.5693
11:20:05|7.5693
11:20:06|7.5693
11:20:07|7.5693
11:20:08|7.5693
11:20:10|7.5693
11:20:10|7.5693
11:20:11|7.5693
11:20:13|7.5693
11:20:14|7.5693
11:20:15|7.5693
11:20:16|7.5693
11:20:17|7.5693
11:20:18|7.5693
11:20:19|7.5693
11:20:21|7.5693
11:20:21|7.5693
11:20:23|7.5693
11:20:23|7.5693
11:20:24|7.5693
11:20:25|7.5693
11:20:26|7.5693
11:20:27|7.5689
11:20:28|7.5689
11:20:29|7.5689
11:20:30|7.5689
11:20:32|7.5689
11:20:33|7.5689
11:20:34|7.5689
11:20:35|7.5689
11:20:35|7.5689
11:20:36|7.5691
11:20:38|7.5691
11:20:38|7.5691
11:20:40|7.5691
11:20:41|7.5691
11:20:42|7.5691
11:20:43|7.5691
11:20:43|7.5691
11:20:44|7.5691
11:20:45|7.5691
11:20:47|7.5691
11:20:48|7.5691
11:20:49|7.5691
11:20:50|7.5691
11:20:52|7.5691
11:20:53|7.5691
11:20:54|7.5688
11:20:54|7.5688
11:20:55|7.5688
11:20:56|7.5688
11:20:58|7.5688
11:20:59|7.5498
11:21:00|7.5498
11:21:01|7.5498
11:21:02|7.5498
11:21:04|7.5498
11:21:04|7.5498
11:21:05|7.5498
11:21:07|7.5441
11:21:08|7.5441
11:21:09|7.5471
11:21:10|7.5471
11:21:10|7.5471
11:21:12|7.5471
11:21:13|7.5471
11:21:14|7.5471
11:21:15|7.5471
11:21:16|7.5471
11:21:17|7.5471
11:21:18|7.5682
11:21:19|7.5682
11:21:20|7.5682
11:21:21|7.5682
11:21:22|7.5682
11:21:23|7.5682
11:21:24|7.5682
11:21:25|7.5682
11:21:25|7.5682
11:21:27|7.5681
11:21:28|7.5681
11:21:29|7.5725
11:21:30|7.5725
11:21:30|7.5725
11:21:32|7.5725
11:21:33|7.5725
11:21:34|7.5725
11:21:35|7.5725
11:21:36|7.5725
11:21:37|7.5725
11:21:38|7.5725
11:21:39|7.5725
11:21:40|7.5725
11:21:41|7.5725
11:21:42|7.5725
11:21:43|7.5725
11:21:44|7.5725
11:21:45|7.5725
11:21:46|7.5708
11:21:47|7.5708
11:21:48|7.5708
11:21:49|7.5708
11:21:50|7.5708
11:21:52|7.5708
11:21:52|7.5708
11:21:54|7.5708
11:21:55|7.5708
11:21:56|7.5708
11:21:57|7.5708
11:21:57|7.5708
11:21:58|7.5708
11:22:00|7.5708
11:22:01|7.5708
11:22:02|7.5708
11:22:03|7.5697
11:22:04|7.5697
11:22:05|7.5697
11:22:06|7.5697
11:22:07|7.5697
11:22:08|7.5697
11:22:09|7.5697
11:22:10|7.5697
11:22:11|7.5697
11:22:12|7.5697
11:22:13|7.5697
11:22:14|7.5697
11:22:15|7.5697
11:22:16|7.5697
11:22:17|7.5697
11:22:18|7.5697
11:22:19|7.5728
11:22:20|7.5728
11:22:21|7.5728
11:22:22|7.5728
11:22:23|7.5728
11:22:24|7.5803
11:22:25|7.5803
11:22:26|7.571
11:22:27|7.5806
11:22:28|7.5806
11:22:29|7.5806
11:22:30|7.58
11:22:31|7.58
11:22:32|7.5989
11:22:33|7.5994
11:22:34|7.5994
11:22:35|7.5994
11:22:36|7.5994
11:22:37|7.5809
11:22:38|7.5809
11:22:39|7.5809
11:22:41|7.5809
11:22:41|7.5809
11:22:42|7.5645
11:22:43|7.599
11:22:45|7.599
11:22:46|7.599
11:22:46|7.599
11:22:47|7.599
11:22:48|7.599
11:22:50|7.599
11:22:51|7.599
11:22:53|7.5915
11:22:53|7.5915
11:22:55|7.5939
11:22:56|7.5939
11:22:56|7.5939
11:22:58|7.5939
11:22:59|7.5939
11:23:00|7.5939
11:23:01|7.5939
11:23:02|7.5939
11:23:03|7.5939
11:23:04|7.5939
11:23:05|7.5939
11:23:06|7.5939
11:23:08|7.59
11:23:08|7.59
11:23:09|7.59
11:23:10|7.59
11:23:11|7.59
11:23:12|7.5715
11:23:13|7.5715
11:23:14|7.5715
11:23:15|7.5715
11:23:16|7.5715
11:23:17|7.5715
11:23:18|7.5715
11:23:19|7.5715
11:23:21|7.5867
11:23:21|7.5923
11:23:22|7.5923
11:23:23|7.5923
11:23:25|7.5871
11:23:25|7.5871
11:23:26|7.5871
11:23:27|7.5871
11:23:29|7.5871
11:23:29|7.5871
11:23:30|7.5871
11:23:31|7.5871
11:23:32|7.5871
11:23:34|7.5871
11:23:34|7.5871
11:23:36|7.5871
11:23:36|7.5871
11:23:38|7.5871
11:23:38|7.6029
11:23:39|7.6029
11:23:40|7.6029
11:23:42|7.6029
11:23:42|7.6029
11:23:43|7.6029
11:23:44|7.6029
11:23:45|7.6029
11:23:46|7.6029
11:23:47|7.5873
11:23:48|7.6024
11:23:50|7.6024
11:23:51|7.5871
11:23:52|7.5871
11:23:53|7.5871
11:23:55|7.5871
11:23:56|7.5871
11:23:56|7.5871
11:23:58|7.5871
11:23:59|7.5792
11:24:01|7.5792
11:24:02|7.5792
11:24:03|7.5792
11:24:04|7.5792
11:24:05|7.5792
11:24:06|7.579
11:24:07|7.579
11:24:09|7.5863
11:24:09|7.5863
11:24:10|7.5863
11:24:11|7.5716
11:24:12|7.5863
11:24:13|7.5863
11:24:14|7.5717
11:24:15|7.5717
11:24:17|7.5717
11:24:18|7.5717
11:24:18|7.5717
11:24:19|7.5717
11:24:21|7.5717
11:24:22|7.5717
11:24:22|7.5717
11:24:23|7.5993
11:24:25|7.5993
11:24:25|7.5993
11:24:26|7.5993
11:24:28|7.5993
11:24:28|7.5993
11:24:30|7.5993
11:24:31|7.5993
11:24:32|7.5993
11:24:32|7.5993
11:24:33|7.5993
11:24:35|7.5993
11:24:36|7.5996
11:24:37|7.6016
11:24:38|7.6016
11:24:39|7.6016
11:24:40|7.6016
11:24:41|7.6016
11:24:42|7.6016
11:24:43|7.6016
11:24:44|7.6016
11:24:45|7.6016
11:24:46|7.6016
11:24:47|7.6016
11:24:48|7.6016
11:24:49|7.6044
11:24:50|7.6044
11:24:51|7.6044
11:24:53|7.6057
11:24:53|7.6057
11:24:54|7.6057
11:24:56|7.6057
11:24:57|7.6057
11:24:58|7.6057
11:24:59|7.6057
11:25:00|7.5923
11:25:01|7.5923
11:25:03|7.5923
11:25:04|7.5923
11:25:05|7.5923
11:25:06|7.5923
11:25:06|7.5923
11:25:07|7.5923
11:25:09|7.5923
11:25:10|7.602
11:25:11|7.602
11:25:12|7.602
11:25:13|7.6088
11:25:14|7.6088
11:25:14|7.6044
11:25:16|7.6044
11:25:17|7.6044
11:25:18|7.6044
11:25:19|7.6044
11:25:20|7.6044
11:25:21|7.6116
11:25:21|7.6116
11:25:23|7.6116
11:25:24|7.6116
11:25:25|7.6116
11:25:26|7.6116
11:25:27|7.6116
11:25:28|7.6116
11:25:29|7.6116
11:25:30|7.6116
11:25:31|7.6116
11:25:32|7.6116
11:25:33|7.6116
11:25:34|7.6116
11:25:35|7.6116
11:25:36|7.6116
11:25:37|7.6116
11:25:38|7.6116
11:25:39|7.6116
11:25:40|7.6116
11:25:41|7.6116
11:25:42|7.612
11:25:43|7.612
11:25:44|7.612
11:25:45|7.612
11:25:46|7.612
11:25:47|7.612
11:25:48|7.612
11:25:49|7.612
11:25:50|7.6
11:25:51|7.6
11:25:52|7.6
11:25:54|7.6
11:25:55|7.6
11:25:56|7.6
11:25:57|7.6
11:25:58|7.6
11:26:00|7.6
11:26:01|7.6
11:26:02|7.6
11:26:03|7.6
11:26:04|7.6
11:26:05|7.6
11:26:06|7.6
11:26:07|7.612
11:26:08|7.612
11:26:09|7.612
11:26:10|7.612
11:26:11|7.612
11:26:12|7.612
11:26:13|7.612
11:26:14|7.612
11:26:15|7.612
11:26:16|7.612
11:26:18|7.6071
11:26:18|7.6071
11:26:19|7.6071
11:26:20|7.6071
11:26:21|7.6071
11:26:22|7.612
11:26:23|7.612
11:26:24|7.612
11:26:25|7.612
11:26:26|7.612
11:26:27|7.612
11:26:28|7.612
11:26:29|7.612
11:26:30|7.612
11:26:31|7.612
11:26:32|7.612
11:26:33|7.612
11:26:34|7.612
11:26:35|7.612
11:26:37|7.612
11:26:37|7.612
11:26:38|7.612
11:26:39|7.612
11:26:40|7.612
11:26:42|7.612
11:26:42|7.6026
11:26:43|7.6026
11:26:44|7.6026
11:26:46|7.6026
11:26:46|7.6026
11:26:47|7.6026
11:26:48|7.6026
11:26:49|7.6026
11:26:50|7.6116
11:26:52|7.6116
11:26:52|7.6116
11:26:54|7.6116
11:26:55|7.618
11:26:57|7.618
11:26:58|7.618
11:26:59|7.618
11:27:00|7.618
11:27:01|7.618
11:27:02|7.6116
11:27:04|7.618
11:27:04|7.618
11:27:05|7.618
11:27:06|7.618
11:27:08|7.5975
11:27:09|7.5975
11:27:10|7.6197
11:27:10|7.6197
11:27:11|7.62
11:27:12|7.62
11:27:14|7.62
11:27:14|7.62
11:27:16|7.62
11:27:17|7.62
11:27:17|7.62
11:27:18|7.62
11:27:19|7.6077
11:27:20|7.62
11:27:22|7.6111
11:27:22|7.6111
11:27:24|7.6111
11:27:24|7.62
11:27:25|7.62
11:27:27|7.6128
11:27:27|7.6128
11:27:28|7.6128
11:27:29|7.62
11:27:31|7.62
11:27:31|7.62
11:27:33|7.62
11:27:33|7.62
11:27:34|7.62
11:27:35|7.62
11:27:36|7.62
11:27:38|7.6116
11:27:38|7.6116
11:27:39|7.6116
11:27:40|7.62
11:27:41|7.62
11:27:42|7.62
11:27:44|7.62
11:27:45|7.62
11:27:46|7.62
11:27:47|7.62
11:27:48|7.62
11:27:49|7.6128
11:27:50|7.6128
11:27:51|7.6128
11:27:51|7.6128
11:27:53|7.6128
11:27:53|7.6128
11:27:55|7.6128
11:27:57|7.62
11:27:57|7.62
11:27:59|7.62
11:28:00|7.625
11:28:02|7.6303
11:28:02|7.6303
11:28:03|7.6303
11:28:04|7.6303
11:28:05|7.6303
11:28:06|7.6303
11:28:07|7.6303
11:28:08|7.6303
11:28:09|7.6303
11:28:10|7.6303
11:28:11|7.6303
11:28:12|7.6303
11:28:13|7.61
11:28:14|7.61
11:28:15|7.61
11:28:16|7.61
11:28:17|7.6303
11:28:18|7.62
11:28:19|7.62
11:28:20|7.62
11:28:21|7.62
11:28:22|7.62
11:28:23|7.62
11:28:24|7.62
11:28:25|7.62
11:28:26|7.62
11:28:27|7.62
11:28:28|7.62
11:28:29|7.62
11:28:30|7.62
11:28:31|7.62
11:28:32|7.62
11:28:34|7.6347
11:28:35|7.6347
11:28:35|7.6347
11:28:36|7.6003
11:28:37|7.6089
11:28:38|7.6089
11:28:39|7.6089
11:28:40|7.6089
11:28:41|7.6089
11:28:42|7.6089
11:28:43|7.6089
11:28:44|7.6089
11:28:45|7.6089
11:28:46|7.6089
11:28:47|7.6301
11:28:48|7.6297
11:28:49|7.6348
11:28:50|7.6348
11:28:52|7.6348
11:28:53|7.6348
11:28:53|7.6348
11:28:54|7.6348
11:28:56|7.6348
11:28:57|7.6348
11:28:59|7.6348
11:28:59|7.6348
11:29:01|7.6105
11:29:02|7.6105
11:29:03|7.6111
11:29:04|7.6111
11:29:05|7.6344
11:29:06|7.6343
11:29:08|7.6343
11:29:08|7.6343
11:29:09|7.6343
11:29:11|7.6343
11:29:11|7.6343
11:29:13|7.6343
11:29:14|7.6343
11:29:15|7.6343
11:29:16|7.6341
11:29:16|7.6341
11:29:17|7.6341
11:29:19|7.6341
11:29:19|7.6341
11:29:20|7.6341
11:29:21|7.6341
11:29:22|7.6341
11:29:24|7.6341
11:29:25|7.6341
11:29:26|7.6132
11:29:27|7.6339
11:29:28|7.6339
11:29:29|7.6339
11:29:30|7.6339
11:29:31|7.6339
11:29:32|7.6339
11:29:33|7.6339
11:29:34|7.6339
11:29:35|7.6338
11:29:36|7.6338
11:29:36|7.6338
11:29:38|7.6338
11:29:39|7.6338
11:29:40|7.6338
11:29:41|7.6338
11:29:41|7.6338
11:29:43|7.6159
11:29:44|7.6159
11:29:45|7.6159
11:29:45|7.6334
11:29:47|7.6334
11:29:48|7.6334
11:29:49|7.6334
11:29:50|7.6333
11:29:51|7.6333
11:29:52|7.6333
11:29:54|7.6333
11:29:54|7.6333
11:29:55|7.6333
11:29:57|7.6333
11:29:58|7.6333
11:29:59|7.6333
11:30:00|7.6333
11:30:02|7.6333
11:30:02|7.6333
11:30:04|7.6329
11:30:05|7.6329
11:30:05|7.6329
11:30:07|7.6329
11:30:08|7.6329
11:30:08|7.6329
11:30:10|7.6329
11:30:11|7.6329
11:30:11|7.6329
11:30:13|7.6329
11:30:13|7.6329
11:30:15|7.614
11:30:16|7.614
11:30:17|7.614
11:30:18|7.6329
11:30:19|7.6329
11:30:20|7.6329
11:30:21|7.6329
11:30:22|7.6329
11:30:23|7.6329
11:30:24|7.6329
11:30:25|7.6329
11:30:26|7.6329
11:30:27|7.6141
11:30:28|7.6141
11:30:29|7.6141
11:30:30|7.633
11:30:31|7.633
11:30:32|7.633
11:30:33|7.633
11:30:34|7.633
11:30:35|7.633
11:30:36|7.633
11:30:37|7.633
11:30:38|7.6142
11:30:39|7.6142
11:30:40|7.6142
11:30:41|7.6327
11:30:42|7.6327
11:30:43|7.6327
11:30:44|7.6327
11:30:45|7.6327
11:30:46|7.6327
11:30:47|7.6327
11:30:48|7.6331
11:30:49|7.617
11:30:50|7.6409
11:30:51|7.6409
11:30:52|7.6409
11:30:53|7.6409
11:30:55|7.6409
11:30:55|7.6409
11:30:56|7.6409
11:30:57|7.6409
11:30:59|7.6409
11:31:00|7.6361
11:31:01|7.6428
11:31:02|7.6193
11:31:03|7.6193
11:31:04|7.6428
11:31:05|7.6428
11:31:06|7.6428
11:31:07|7.6428
11:31:08|7.638
11:31:09|7.638
11:31:10|7.638
11:31:11|7.638
11:31:12|7.638
11:31:13|7.6331
11:31:14|7.638
11:31:15|7.638
11:31:16|7.638
11:31:17|7.638
11:31:18|7.638
11:31:19|7.638
11:31:20|7.6318
11:31:21|7.6318
11:31:22|7.6318
11:31:23|7.6318
11:31:24|7.644
11:31:25|7.644
11:31:26|7.6203
11:31:28|7.6203
11:31:29|7.6203
11:31:29|7.6203
11:31:31|7.6203
11:31:31|7.6437
11:31:33|7.6437
11:31:33|7.6437
11:31:34|7.6437
11:31:35|7.6437
11:31:36|7.6437
11:31:38|7.6437
11:31:38|7.6437
11:31:39|7.6437
11:31:40|7.6437
11:31:42|7.6437
11:31:43|7.621
11:31:44|7.621
11:31:44|7.621
11:31:45|7.621
11:31:46|7.621
11:31:48|7.621
11:31:48|7.621
11:31:49|7.621
11:31:50|7.6141
11:31:52|7.6141
11:31:52|7.6141
11:31:53|7.6141
11:31:54|7.6141
11:31:56|7.6141
11:31:56|7.6276
11:31:57|7.6276
11:31:59|7.6276
11:32:00|7.6276
11:32:01|7.6276
11:32:03|7.6164
11:32:03|7.6164
11:32:05|7.6164
11:32:05|7.6164
11:32:07|7.6399
11:32:08|7.6399
11:32:09|7.6399
11:32:09|7.6399
11:32:10|7.6399
11:32:12|7.6399
11:32:13|7.6399
11:32:14|7.617
11:32:15|7.617
11:32:16|7.617
11:32:17|7.617
11:32:18|7.617
11:32:19|7.617
11:32:20|7.617
11:32:21|7.617
11:32:22|7.617
11:32:23|7.6169
11:32:24|7.6169
11:32:25|7.6169
11:32:26|7.6169
11:32:27|7.6369
11:32:28|7.6369
11:32:29|7.6369
11:32:30|7.6171
11:32:31|7.6171
11:32:32|7.6171
11:32:33|7.6391
11:32:34|7.6391
11:32:35|7.6391
11:32:36|7.6391
11:32:37|7.6171
11:32:38|7.6173
11:32:39|7.6173
11:32:40|7.6171
11:32:41|7.6171
11:32:42|7.6171
11:32:43|7.6171
11:32:44|7.6171
11:32:45|7.6171
11:32:46|7.6171
11:32:47|7.6171
11:32:49|7.6171
11:32:49|7.6171
11:32:50|7.6171
11:32:52|7.6171
11:32:53|7.6171
11:32:53|7.6171
11:32:54|7.6171
11:32:55|7.6171
11:32:57|7.6171
11:32:58|7.6171
11:32:58|7.6171
11:33:00|7.63
11:33:02|7.63
11:33:02|7.6175
11:33:04|7.63
11:33:05|7.63
11:33:05|7.63
11:33:07|7.6239
11:33:08|7.6239
11:33:08|7.6239
11:33:10|7.6178
11:33:10|7.6178
11:33:12|7.63
11:33:12|7.63
11:33:13|7.63
11:33:15|7.63
11:33:16|7.63
11:33:16|7.63
11:33:17|7.63
11:33:19|7.6386
11:33:19|7.6301
11:33:21|7.63
11:33:21|7.63
11:33:22|7.63
11:33:24|7.63
11:33:24|7.63
11:33:25|7.6302
11:33:26|7.6302
11:33:28|7.6302
11:33:29|7.6302
11:33:30|7.6301
11:33:30|7.6301
11:33:31|7.6383
11:33:33|7.6383
11:33:33|7.6383
11:33:34|7.6383
11:33:35|7.6383
11:33:36|7.6382
11:33:38|7.6382
11:33:39|7.6382
11:33:40|7.6382
11:33:40|7.6382
11:33:42|7.6382
11:33:42|7.6382
11:33:44|7.6392
11:33:45|7.6392
11:33:45|7.6392
11:33:46|7.6392
11:33:47|7.6392
11:33:48|7.6392
11:33:50|7.6303
11:33:50|7.6303
11:33:51|7.6303
11:33:52|7.6303
11:33:54|7.6414
11:33:54|7.6416
11:33:56|7.6302
11:33:57|7.6383
11:33:58|7.6383
11:33:58|7.6383
11:34:00|7.6383
11:34:01|7.6383
11:34:01|7.6302
11:34:03|7.6302
11:34:04|7.6302
11:34:05|7.6303
11:34:06|7.6303
11:34:06|7.6303
11:34:08|7.6302
11:34:09|7.6302
11:34:10|7.6302
11:34:11|7.6302
11:34:12|7.6302
11:34:13|7.6302
11:34:14|7.6302
11:34:15|7.6302
11:34:16|7.6173
11:34:17|7.6173
11:34:18|7.6173
11:34:19|7.6175
11:34:20|7.6175
11:34:22|7.6175
11:34:22|7.6175
11:34:23|7.6175
11:34:25|7.6175
11:34:25|7.6177
11:34:26|7.6177
11:34:28|7.6177
11:34:29|7.6177
11:34:30|7.6177
11:34:31|7.6177
11:34:32|7.6177
11:34:33|7.6177
11:34:34|7.6303
11:34:35|7.6303
11:34:36|7.6303
11:34:37|7.6303
11:34:38|7.6303
11:34:39|7.6173
11:34:40|7.6173
11:34:41|7.6173
11:34:41|7.6173
11:34:42|7.6173
11:34:44|7.6173
11:34:45|7.6173
11:34:46|7.6173
11:34:47|7.6173
11:34:48|7.6173
11:34:49|7.6173
11:34:50|7.6173
11:34:51|7.6173
11:34:51|7.6173
11:34:53|7.6173
11:34:54|7.6173
11:34:54|7.6173
11:34:56|7.6302
11:34:57|7.6302
11:34:58|7.6141
11:34:59|7.6141
11:35:00|7.6141
11:35:01|7.6141
11:35:02|7.6142
11:35:03|7.6142
11:35:04|7.6142
11:35:06|7.6142
11:35:06|7.6142
11:35:08|7.6142
11:35:09|7.6142
11:35:10|7.6142
11:35:11|7.6142
11:35:11|7.6142
11:35:13|7.6131
11:35:13|7.6131
11:35:14|7.6131
11:35:16|7.6131
11:35:17|7.6131
11:35:17|7.6131
11:35:19|7.6131
11:35:20|7.615
11:35:21|7.615
11:35:22|7.615
11:35:22|7.615
11:35:24|7.615
11:35:24|7.615
11:35:26|7.613
11:35:27|7.613
11:35:28|7.613
11:35:29|7.6181
11:35:30|7.6181
11:35:31|7.6181
11:35:32|7.6004
11:35:33|7.6004
11:35:34|7.6
11:35:35|7.6
11:35:36|7.5939
11:35:37|7.5997
11:35:38|7.5997
11:35:39|7.5997
11:35:41|7.5997
11:35:42|7.5997
11:35:43|7.5997
11:35:44|7.5997
11:35:44|7.5997
11:35:45|7.5913
11:35:46|7.59
11:35:47|7.59
11:35:49|7.5817
11:35:49|7.5747
11:35:50|7.5885
11:35:51|7.5885
11:35:53|7.5885
11:35:53|7.5747
11:35:54|7.56
11:35:55|7.56
11:35:57|7.5827
11:35:57|7.5827
11:35:59|7.5827
11:35:59|7.5827
11:36:00|7.5827
11:36:01|7.5827
11:36:03|7.5827
11:36:04|7.5827
11:36:05|7.5756
11:36:06|7.5756
11:36:07|7.5483
11:36:09|7.5483
11:36:10|7.5483
11:36:11|7.5488
11:36:12|7.5488
11:36:13|7.5488
11:36:14|7.5511
11:36:15|7.5487
11:36:15|7.5487
11:36:17|7.5487
11:36:18|7.5483
11:36:19|7.5483
11:36:20|7.5483
11:36:21|7.5483
11:36:22|7.5483
11:36:22|7.5496
11:36:24|7.5496
11:36:25|7.5496
11:36:26|7.5496
11:36:26|7.5496
11:36:28|7.5496
11:36:29|7.5496
11:36:29|7.5496
11:36:31|7.5496
11:36:32|7.5637
11:36:32|7.5637
11:36:33|7.5637
11:36:35|7.5664
11:36:36|7.5664
11:36:37|7.5271
11:36:38|7.5271
11:36:38|7.5271
11:36:40|7.5335
11:36:41|7.5335
11:36:41|7.5335
11:36:43|7.5382
11:36:44|7.5351
11:36:45|7.5559
11:36:46|7.5278
11:36:48|7.533
11:36:48|7.533
11:36:49|7.535
11:36:50|7.524
11:36:51|7.5412
11:36:52|7.5353
11:36:53|7.5353
11:36:54|7.5353
11:36:55|7.5353
11:36:56|7.5382
11:36:57|7.5382
11:36:58|7.52
11:36:59|7.52
11:37:00|7.5172
11:37:01|7.5172
11:37:02|7.5155
11:37:04|7.52
11:37:04|7.5222
11:37:06|7.5222
11:37:07|7.5222
11:37:08|7.5222
11:37:09|7.5222
11:37:10|7.5222
11:37:11|7.5222
11:37:12|7.5222
11:37:13|7.5222
11:37:14|7.5222
11:37:15|7.52
11:37:16|7.52
11:37:17|7.52
11:37:18|7.52
11:37:19|7.515
11:37:20|7.515
11:37:21|7.515
11:37:22|7.515
11:37:23|7.515
11:37:24|7.515
11:37:25|7.5085
11:37:26|7.5085
11:37:27|7.5085
11:37:28|7.5085
11:37:29|7.5149
11:37:30|7.5149
11:37:31|7.5149
11:37:32|7.5149
11:37:33|7.5149
11:37:34|7.5149
11:37:35|7.5085
11:37:36|7.5085
11:37:37|7.5085
11:37:38|7.5085
11:37:39|7.5085
11:37:40|7.5085
11:37:41|7.5085
11:37:42|7.5085
11:37:43|7.5085
11:37:44|7.5149
11:37:45|7.5149
11:37:47|7.5149
11:37:47|7.5149
11:37:48|7.5149
11:37:50|7.5149
11:37:51|7.5149
11:37:51|7.5149
11:37:52|7.5149
11:37:53|7.5149
11:37:55|7.5149
11:37:56|7.5149
11:37:56|7.5149
11:37:57|7.5149
11:37:58|7.5149
11:37:59|7.5149
11:38:00|7.5149
11:38:01|7.5149
11:38:02|7.5149
11:38:03|7.5149
11:38:05|7.5149
11:38:07|7.5149
11:38:07|7.5149
11:38:09|7.515
11:38:10|7.515
11:38:11|7.515
11:38:12|7.515
11:38:13|7.515
11:38:14|7.515
11:38:15|7.515
11:38:16|7.515
11:38:17|7.515
11:38:18|7.5183
11:38:19|7.5183
11:38:20|7.5183
11:38:21|7.5226
11:38:22|7.5226
11:38:23|7.5186
11:38:24|7.5186
11:38:25|7.5338
11:38:26|7.5338
11:38:27|7.5338
11:38:28|7.5373
11:38:29|7.5373
11:38:30|7.5366
11:38:32|7.5394
11:38:33|7.5394
11:38:34|7.5394
11:38:34|7.5394
11:38:35|7.5339
11:38:36|7.5339
11:38:37|7.5339
11:38:38|7.5339
11:38:39|7.5307
11:38:41|7.5109
11:38:42|7.5338
11:38:43|7.5338
11:38:44|7.5338
11:38:44|7.5338
11:38:46|7.5338
11:38:46|7.5338
11:38:47|7.5338
11:38:48|7.5338
11:38:49|7.5338
11:38:51|7.5222
11:38:52|7.5222
11:38:52|7.5222
11:38:53|7.5284
11:38:54|7.5284
11:38:55|7.5262
11:38:57|7.5262
11:38:58|7.5262
11:38:59|7.5262
11:39:00|7.5205
11:39:01|7.5205
11:39:01|7.5205
11:39:03|7.5205
11:39:04|7.5205
11:39:04|7.5205
11:39:06|7.5205
11:39:07|7.5205
11:39:08|7.5205
11:39:09|7.5205
11:39:11|7.5205
11:39:11|7.5205
11:39:13|7.5205
11:39:13|7.5205
11:39:15|7.5205
11:39:16|7.5262
11:39:17|7.5262
11:39:18|7.5262
11:39:19|7.5262
11:39:20|7.5399
11:39:21|7.5463
11:39:22|7.5463
11:39:23|7.5463
11:39:24|7.5436
11:39:25|7.5436
11:39:26|7.5436
11:39:27|7.5215
11:39:28|7.5406
11:39:29|7.5406
11:39:30|7.5406
11:39:31|7.5406
11:39:32|7.5406
11:39:32|7.5406
11:39:34|7.5216
11:39:35|7.5216
11:39:36|7.5216
11:39:37|7.5216
11:39:38|7.5215
11:39:39|7.5215
11:39:40|7.5205
11:39:41|7.5205
11:39:42|7.5205
11:39:43|7.5205
11:39:44|7.5408
11:39:45|7.5386
11:39:46|7.5386
11:39:47|7.5386
11:39:48|7.5386
11:39:49|7.5386
11:39:50|7.5386
11:39:51|7.5386
11:39:52|7.5386
11:39:53|7.5386
11:39:54|7.5386
11:39:55|7.5386
11:39:56|7.5386
11:39:57|7.5386
11:39:58|7.5386
11:39:59|7.5386
11:40:00|7.5386
11:40:01|7.5384
11:40:02|7.5384
11:40:03|7.5384
11:40:04|7.521
11:40:05|7.521
11:40:07|7.521
11:40:08|7.521
11:40:09|7.521
11:40:10|7.521
11:40:11|7.521
11:40:13|7.521
11:40:13|7.521
11:40:14|7.521
11:40:16|7.521
11:40:17|7.5383
11:40:18|7.5383
11:40:19|7.5383
11:40:20|7.5383
11:40:21|7.5209
11:40:22|7.5209
11:40:23|7.5209
11:40:24|7.5396
11:40:25|7.5396
11:40:25|7.5396
11:40:27|7.5391
11:40:28|7.5372
11:40:28|7.5372
11:40:29|7.5372
11:40:31|7.5372
11:40:32|7.5372
11:40:33|7.5372
11:40:34|7.5372
11:40:35|7.5372
11:40:36|7.5372
11:40:37|7.5372
11:40:38|7.5372
11:40:39|7.5342
11:40:40|7.5342
11:40:41|7.5342
11:40:41|7.5342
11:40:43|7.5342
11:40:43|7.52
11:40:45|7.52
11:40:46|7.52
11:40:46|7.52
11:40:48|7.52
11:40:49|7.52
11:40:50|7.52
11:40:51|7.52
11:40:52|7.52
11:40:53|7.5209
11:40:54|7.5209
11:40:55|7.52
11:40:56|7.52
11:40:57|7.511
11:40:58|7.511
11:40:59|7.511
11:41:00|7.511
11:41:01|7.511
11:41:02|7.511
11:41:03|7.511
11:41:04|7.511
11:41:05|7.511
11:41:06|7.511
11:41:07|7.5318
11:41:08|7.51
11:41:09|7.5317
11:41:10|7.5317
11:41:11|7.5317
11:41:12|7.5317
11:41:14|7.5315
11:41:15|7.5113
11:41:16|7.5113
11:41:16|7.5113
11:41:18|7.5113
11:41:18|7.5113
11:41:19|7.5113
11:41:20|7.5113
11:41:21|7.5113
11:41:23|7.5211
11:41:23|7.5211
11:41:24|7.5211
11:41:25|7.5211
11:41:27|7.5211
11:41:28|7.521
11:41:28|7.521
11:41:30|7.521
11:41:31|7.5085
11:41:32|7.5085
11:41:33|7.5094
11:41:34|7.5094
11:41:34|7.5135
11:41:36|7.5135
11:41:37|7.5113
11:41:37|7.5317
11:41:39|7.5317
11:41:39|7.5087
11:41:41|7.5087
11:41:41|7.5087
11:41:42|7.5087
11:41:43|7.5314
11:41:45|7.5314
11:41:45|7.5085
11:41:46|7.5085
11:41:48|7.5085
11:41:48|7.5085
11:41:49|7.5085
11:41:50|7.5085
11:41:51|7.5085
11:41:52|7.5085
11:41:54|7.5085
11:41:54|7.5085
11:41:55|7.5085
11:41:56|7.5085
11:41:57|7.5085
11:41:59|7.5085
11:41:59|7.5085
11:42:00|7.52
11:42:01|7.5316
11:42:03|7.5204
11:42:04|7.5204
11:42:04|7.5204
11:42:05|7.5204
11:42:07|7.5204
11:42:07|7.5204
11:42:08|7.5204
11:42:10|7.5204
11:42:11|7.5204
11:42:13|7.5204
11:42:13|7.5204
11:42:15|7.52
11:42:16|7.52
11:42:17|7.52
11:42:18|7.508
11:42:19|7.5201
11:42:20|7.5201
11:42:21|7.5201
11:42:22|7.5201
11:42:23|7.5201
11:42:24|7.5201
11:42:25|7.5201
11:42:26|7.5201
11:42:26|7.5201
11:42:28|7.5201
11:42:29|7.5201
11:42:30|7.5201
11:42:30|7.508
11:42:32|7.508
11:42:33|7.508
11:42:33|7.508
11:42:35|7.508
11:42:36|7.508
11:42:37|7.5042
11:42:38|7.5032
11:42:39|7.5026
11:42:40|7.5026
11:42:41|7.5041
11:42:42|7.5041
11:42:43|7.5041
11:42:44|7.5041
11:42:45|7.4999
11:42:45|7.4999
11:42:47|7.5041
11:42:48|7.5041
11:42:49|7.4876
11:42:50|7.4876
11:42:51|7.4876
11:42:52|7.4876
11:42:53|7.4876
11:42:54|7.4876
11:42:55|7.4876
11:42:56|7.4876
11:42:57|7.4876
11:42:58|7.4876
11:42:59|7.4876
11:43:00|7.4876
11:43:01|7.5012
11:43:02|7.5057
11:43:02|7.491
11:43:04|7.4883
11:43:05|7.4883
11:43:06|7.4885
11:43:07|7.4965
11:43:08|7.4848
11:43:09|7.4848
11:43:10|7.4848
11:43:12|7.4848
11:43:13|7.48
11:43:14|7.48
11:43:15|7.4911
11:43:16|7.4911
11:43:17|7.4911
11:43:18|7.4911
11:43:19|7.4911
11:43:20|7.4911
11:43:21|7.4911
11:43:22|7.4911
11:43:23|7.4911
11:43:24|7.4911
11:43:26|7.4911
11:43:27|7.4911
11:43:28|7.4782
11:43:29|7.4779
11:43:30|7.4779
11:43:30|7.4779
11:43:32|7.4779
11:43:32|7.4779
11:43:34|7.472
11:43:35|7.4779
11:43:36|7.4779
11:43:36|7.4779
11:43:38|7.4779
11:43:39|7.4779
11:43:39|7.4779
11:43:40|7.4779
11:43:41|7.4779
11:43:42|7.4713
11:43:43|7.4713
11:43:45|7.4713
11:43:46|7.4775
11:43:46|7.4775
11:43:47|7.4775
11:43:49|7.4775
11:43:50|7.4587
11:43:51|7.4587
11:43:52|7.4558
11:43:53|7.4558
11:43:54|7.4504
11:43:55|7.4504
11:43:56|7.4504
11:43:57|7.4504
11:43:58|7.4505
11:43:59|7.4504
11:44:00|7.4504
11:44:01|7.4504
11:44:02|7.4504
11:44:03|7.4504
11:44:05|7.4504
11:44:05|7.4504
11:44:06|7.4504
11:44:07|7.4504
11:44:08|7.4512
11:44:09|7.4512
11:44:11|7.4512
11:44:12|7.4512
11:44:13|7.4512
11:44:14|7.4512
11:44:15|7.4504
11:44:16|7.4504
11:44:17|7.4504
11:44:19|7.4504
11:44:20|7.4504
11:44:20|7.4504
11:44:21|7.4504
11:44:22|7.4504
11:44:23|7.4478
11:44:24|7.4478
11:44:25|7.4626
11:44:27|7.4482
11:44:28|7.4625
11:44:28|7.4625
11:44:29|7.4625
11:44:30|7.4625
11:44:32|7.4625
11:44:32|7.4625
11:44:33|7.4625
11:44:35|7.4625
11:44:35|7.4625
11:44:36|7.4625
11:44:38|7.4625
11:44:39|7.4625
11:44:40|7.4625
11:44:40|7.4625
11:44:41|7.4479
11:44:42|7.4479
11:44:43|7.4479
11:44:44|7.4479
11:44:46|7.4479
11:44:46|7.4481
11:44:47|7.4481
11:44:48|7.4481
11:44:49|7.4608
11:44:51|7.4608
11:44:51|7.4608
11:44:53|7.4609
11:44:54|7.4609
11:44:55|7.4609
11:44:56|7.4609
11:44:57|7.4609
11:44:57|7.4609
11:44:59|7.461
11:45:01|7.4609
11:45:01|7.4609
11:45:02|7.4609
11:45:03|7.4609
11:45:04|7.451
11:45:05|7.451
11:45:06|7.4514
11:45:07|7.4514
11:45:08|7.4514
11:45:09|7.4478
11:45:10|7.4478
11:45:12|7.4478
11:45:13|7.4477
11:45:14|7.4477
11:45:15|7.4477
11:45:16|7.4477
11:45:17|7.4477
11:45:18|7.4477
11:45:19|7.4412
11:45:20|7.4412
11:45:21|7.4412
11:45:22|7.4412
11:45:23|7.4412
11:45:24|7.4412
11:45:25|7.4412
11:45:26|7.4412
11:45:27|7.4412
11:45:28|7.4412
11:45:29|7.4412
11:45:30|7.4412
11:45:31|7.4396
11:45:32|7.4396
11:45:33|7.4396
11:45:34|7.4396
11:45:35|7.4396
11:45:36|7.4396
11:45:37|7.4412
11:45:38|7.4412
11:45:39|7.4368
11:45:40|7.4368
11:45:41|7.4357
11:45:42|7.4357
11:45:44|7.433
11:45:44|7.433
11:45:46|7.432
11:45:47|7.432
11:45:48|7.4329
11:45:49|7.4329
11:45:50|7.4329
11:45:51|7.4329
11:45:51|7.432
11:45:52|7.432
11:45:53|7.432
11:45:55|7.432
11:45:56|7.4329
11:45:56|7.4329
11:45:58|7.4329
11:45:59|7.432
11:46:00|7.432
11:46:01|7.432
11:46:02|7.432
11:46:03|7.432
11:46:04|7.432
11:46:05|7.432
11:46:06|7.432
11:46:07|7.432
11:46:08|7.432
11:46:09|7.4329
11:46:10|7.4329
11:46:11|7.4145
11:46:12|7.4258
11:46:13|7.4258
11:46:15|7.4101
11:46:16|7.4101
11:46:17|7.41
11:46:19|7.41
11:46:20|7.41
11:46:21|7.4256
11:46:22|7.4256
11:46:23|7.4256
11:46:24|7.4256
11:46:25|7.4256
11:46:26|7.4256
11:46:27|7.4256
11:46:28|7.4256
11:46:29|7.4256
11:46:30|7.4256
11:46:31|7.4215
11:46:32|7.4215
11:46:33|7.4215
11:46:34|7.41
11:46:35|7.41
11:46:36|7.41
11:46:37|7.41
11:46:38|7.41
11:46:39|7.41
11:46:40|7.41
11:46:41|7.41
11:46:42|7.41
11:46:43|7.41
11:46:44|7.4199
11:46:45|7.4044
11:46:46|7.4044
11:46:47|7.4044
11:46:48|7.4044
11:46:49|7.41
11:46:50|7.41
11:46:51|7.41
11:46:52|7.41
11:46:53|7.41
11:46:54|7.41
11:46:55|7.41
11:46:56|7.41
11:46:57|7.4112
11:46:58|7.4112
11:46:59|7.4112
11:47:00|7.4112
11:47:01|7.4112
11:47:02|7.4112
11:47:03|7.4112
11:47:04|7.4112
11:47:05|7.4112
11:47:06|7.4112
11:47:07|7.41
11:47:08|7.4249
11:47:09|7.4249
11:47:10|7.4249
11:47:11|7.4112
11:47:12|7.42
11:47:13|7.42
11:47:15|7.404
11:47:16|7.404
11:47:17|7.404
11:47:18|7.404
11:47:19|7.404
11:47:21|7.404
11:47:21|7.404
11:47:22|7.404
11:47:23|7.41
11:47:25|7.4042
11:47:26|7.4042
11:47:27|7.4042
11:47:27|7.4042
11:47:28|7.4042
11:47:30|7.404
11:47:30|7.404
11:47:31|7.41
11:47:32|7.41
11:47:33|7.404
11:47:35|7.404
11:47:36|7.404
11:47:37|7.404
11:47:38|7.404
11:47:38|7.404
11:47:39|7.404
11:47:41|7.404
11:47:42|7.404
11:47:43|7.404
11:47:43|7.404
11:47:45|7.404
11:47:46|7.404
11:47:46|7.404
11:47:48|7.404
11:47:48|7.404
11:47:49|7.404
11:47:50|7.404
11:47:51|7.404
11:47:53|7.404
11:47:53|7.404
11:47:55|7.404
11:47:56|7.404
11:47:56|7.4041
11:47:57|7.4041
11:47:59|7.4226
11:47:59|7.4226
11:48:00|7.4226
11:48:02|7.4226
11:48:02|7.4226
11:48:04|7.4226
11:48:05|7.4041
11:48:05|7.4041
11:48:06|7.4041
11:48:08|7.4041
11:48:08|7.4041
11:48:09|7.4041
11:48:10|7.4041
11:48:12|7.4184
11:48:12|7.4184
11:48:13|7.4184
11:48:15|7.4184
11:48:16|7.4184
11:48:17|7.4184
11:48:19|7.4041
11:48:19|7.4041
11:48:21|7.4048
11:48:22|7.4048
11:48:23|7.4048
11:48:24|7.4048
11:48:25|7.4048
11:48:26|7.4224
11:48:27|7.4224
11:48:28|7.4224
11:48:29|7.4224
11:48:30|7.4224
11:48:31|7.4224
11:48:32|7.4064
11:48:33|7.4042
11:48:34|7.4042
11:48:35|7.4041
11:48:35|7.4041
11:48:37|7.4209
11:48:38|7.4209
11:48:39|7.4209
11:48:40|7.4209
11:48:41|7.4209
11:48:42|7.404
11:48:43|7.404
11:48:43|7.404
11:48:45|7.404
11:48:45|7.404
11:48:47|7.404
11:48:48|7.404
11:48:49|7.404
11:48:50|7.4187
11:48:51|7.4187
11:48:52|7.4187
11:48:53|7.4187
11:48:54|7.4187
11:48:55|7.4187
11:48:56|7.4187
11:48:57|7.4187
11:48:57|7.4187
11:48:59|7.4187
11:49:00|7.4187
11:49:01|7.4187
11:49:02|7.4187
11:49:03|7.404
11:49:04|7.404
11:49:04|7.404
11:49:06|7.4037
11:49:06|7.4037
11:49:07|7.4037
11:49:09|7.404
11:49:10|7.404
11:49:11|7.4037
11:49:11|7.403
11:49:13|7.403
11:49:14|7.4037
11:49:15|7.4026
11:49:16|7.404
11:49:18|7.404
11:49:19|7.404
11:49:20|7.404
11:49:21|7.404
11:49:22|7.404
11:49:24|7.404
11:49:24|7.404
11:49:25|7.404
11:49:26|7.404
11:49:27|7.404
11:49:28|7.404
11:49:29|7.404
11:49:30|7.404
11:49:31|7.4144
11:49:32|7.4144
11:49:33|7.4144
11:49:34|7.4144
11:49:35|7.4026
11:49:36|7.4026
11:49:37|7.4026
11:49:39|7.4026
11:49:40|7.4026
11:49:40|7.4026
11:49:42|7.4026
11:49:43|7.4026
11:49:43|7.4026
11:49:44|7.4026
11:49:46|7.4026
11:49:47|7.4026
11:49:47|7.403
11:49:49|7.403
11:49:49|7.403
11:49:51|7.403
11:49:51|7.403
11:49:53|7.403
11:49:53|7.403
11:49:54|7.4121
11:49:55|7.4128
11:49:56|7.4128
11:49:58|7.403
11:49:59|7.403
11:49:59|7.403
11:50:00|7.403
11:50:02|7.4031
11:50:03|7.4031
11:50:04|7.4031
11:50:05|7.4031
11:50:06|7.4031
11:50:07|7.4031
11:50:08|7.4031
11:50:09|7.4031
11:50:10|7.4031
11:50:11|7.4031
11:50:12|7.4031
11:50:13|7.4031
11:50:14|7.4076
11:50:15|7.4076
11:50:16|7.4076
11:50:17|7.4076
11:50:19|7.4106
11:50:20|7.4126
11:50:21|7.4126
11:50:22|7.4126
11:50:23|7.4126
11:50:24|7.3901
11:50:25|7.3901
11:50:27|7.3901
11:50:27|7.3901
11:50:28|7.3901
11:50:29|7.3901
11:50:30|7.3901
11:50:31|7.3901
11:50:32|7.3901
11:50:33|7.3901
11:50:34|7.3901
11:50:35|7.3901
11:50:36|7.3901
11:50:37|7.3901
11:50:38|7.3901
11:50:39|7.3901
11:50:41|7.39
11:50:42|7.39
11:50:43|7.39
11:50:44|7.39
11:50:44|7.39
11:50:46|7.39
11:50:47|7.39
11:50:48|7.39
11:50:49|7.39
11:50:50|7.39
11:50:51|7.39
11:50:52|7.39
11:50:53|7.39
11:50:55|7.39
11:50:55|7.39
11:50:56|7.39
11:50:57|7.39
11:50:58|7.39
11:50:59|7.39
11:51:00|7.39
11:51:01|7.39
11:51:02|7.39
11:51:03|7.39
11:51:04|7.39
11:51:05|7.39
11:51:06|7.39
11:51:07|7.39
11:51:08|7.3996
11:51:09|7.4
11:51:10|7.4
11:51:11|7.4109
11:51:12|7.3901
11:51:13|7.4105
11:51:14|7.4157
11:51:15|7.4157
11:51:16|7.4153
11:51:18|7.4153
11:51:19|7.4153
11:51:21|7.4153
11:51:22|7.4153
11:51:23|7.4153
11:51:24|7.4158
11:51:25|7.4158
11:51:26|7.4158
11:51:27|7.4158
11:51:28|7.4158
11:51:29|7.4158
11:51:30|7.4158
11:51:31|7.4158
11:51:32|7.3999
11:51:33|7.3999
11:51:34|7.3999
11:51:35|7.3999
11:51:37|7.3999
11:51:37|7.3999
11:51:38|7.3999
11:51:39|7.3999
11:51:40|7.3999
11:51:41|7.3999
11:51:42|7.3999
11:51:43|7.3999
11:51:44|7.4253
11:51:45|7.4253
11:51:46|7.4253
11:51:47|7.4288
11:51:48|7.4283
11:51:49|7.4283
11:51:50|7.436
11:51:51|7.4432
11:51:52|7.4067
11:51:53|7.4089
11:51:54|7.4089
11:51:55|7.4436
11:51:56|7.4436
11:51:57|7.4436
11:51:58|7.4436
11:51:59|7.4436
11:52:00|7.4436
11:52:01|7.4436
11:52:02|7.4436
11:52:03|7.4304
11:52:04|7.4304
11:52:05|7.4304
11:52:06|7.4437
11:52:07|7.4437
11:52:08|7.4437
11:52:09|7.4437
11:52:10|7.4437
11:52:11|7.4437
11:52:12|7.4435
11:52:13|7.4435
11:52:14|7.4435
11:52:15|7.4435
11:52:16|7.4435
11:52:17|7.4435
11:52:19|7.4435
11:52:20|7.4435
11:52:21|7.4445
11:52:22|7.4445
11:52:24|7.4171
11:52:25|7.4171
11:52:26|7.4161
11:52:26|7.4161
11:52:28|7.4161
11:52:29|7.4161
11:52:30|7.4161
11:52:31|7.4161
11:52:32|7.4161
11:52:33|7.4161
11:52:33|7.4161
11:52:34|7.4161
11:52:36|7.4161
11:52:37|7.4161
11:52:38|7.4161
11:52:39|7.4161
11:52:40|7.4161
11:52:41|7.4161
11:52:42|7.428
11:52:43|7.428
11:52:44|7.428
11:52:45|7.4177
11:52:46|7.4177
11:52:47|7.428
11:52:48|7.4283
11:52:49|7.4283
11:52:50|7.4283
11:52:51|7.4283
11:52:52|7.4283
11:52:53|7.4283
11:52:54|7.4283
11:52:55|7.4283
11:52:56|7.4283
11:52:57|7.4283
11:52:58|7.4283
11:52:59|7.4283
11:53:00|7.4283
11:53:01|7.4283
11:53:02|7.4283
11:53:03|7.4214
11:53:04|7.4214
11:53:05|7.4214
11:53:06|7.4214
11:53:07|7.4214
11:53:08|7.4214
11:53:09|7.4214
11:53:10|7.4214
11:53:11|7.4214
11:53:12|7.4313
11:53:13|7.4313
11:53:14|7.4313
11:53:15|7.4313
11:53:16|7.4313
11:53:17|7.4483
11:53:18|7.4483
11:53:19|7.4483
11:53:21|7.4483
11:53:22|7.4483
11:53:23|7.4483
11:53:24|7.4483
11:53:25|7.4483
11:53:27|7.4483
11:53:27|7.4515
11:53:28|7.4515
11:53:29|7.4515
11:53:30|7.4515
11:53:32|7.4315
11:53:33|7.4506
11:53:33|7.4561
11:53:35|7.4538
11:53:36|7.4538
11:53:37|7.4538
11:53:38|7.4538
11:53:39|7.4538
11:53:40|7.4538
11:53:41|7.4293
11:53:42|7.4293
11:53:43|7.4648
11:53:44|7.4648
11:53:45|7.4648
11:53:46|7.468
11:53:47|7.468
11:53:48|7.468
11:53:49|7.468
11:53:50|7.4687
11:53:51|7.4687
11:53:52|7.4747
11:53:53|7.4747
11:53:54|7.4747
11:53:55|7.4747
11:53:56|7.4747
11:53:57|7.4747
11:53:58|7.4707
11:53:59|7.4707
11:54:00|7.468
11:54:01|7.468
11:54:02|7.468
11:54:03|7.468
11:54:04|7.468
11:54:05|7.468
11:54:06|7.4817
11:54:07|7.4817
11:54:08|7.4817
11:54:09|7.4817
11:54:10|7.4817
11:54:11|7.4817
11:54:12|7.4953
11:54:13|7.4953
11:54:14|7.4817
11:54:15|7.4817
11:54:16|7.4817
11:54:17|7.483
11:54:18|7.483
11:54:19|7.4952
11:54:20|7.4952
11:54:21|7.497
11:54:23|7.497
11:54:24|7.497
11:54:25|7.4874
11:54:26|7.496
11:54:27|7.4999
11:54:28|7.4952
11:54:29|7.4952
11:54:30|7.4952
11:54:31|7.4952
11:54:32|7.4952
11:54:33|7.4952
11:54:34|7.4952
11:54:35|7.4952
11:54:36|7.4627
11:54:37|7.4627
11:54:38|7.4627
11:54:38|7.4627
11:54:40|7.4627
11:54:41|7.4627
11:54:42|7.4627
11:54:43|7.4627
11:54:44|7.4627
11:54:45|7.4705
11:54:46|7.483
11:54:47|7.483
11:54:48|7.483
11:54:49|7.483
11:54:50|7.4738
11:54:51|7.4643
11:54:51|7.4643
11:54:53|7.4953
11:54:54|7.4953
11:54:55|7.4953
11:54:56|7.4668
11:54:56|7.4668
11:54:57|7.4668
11:54:59|7.4668
11:55:00|7.4645
11:55:01|7.4645
11:55:02|7.4651
11:55:03|7.4651
11:55:04|7.4651
11:55:05|7.4651
11:55:05|7.4651
11:55:07|7.4651
11:55:08|7.4651
11:55:09|7.4651
11:55:10|7.4651
11:55:11|7.4651
11:55:11|7.4651
11:55:13|7.4651
11:55:14|7.4651
11:55:14|7.4651
11:55:16|7.4853
11:55:17|7.4853
11:55:18|7.4853
11:55:18|7.4647
11:55:19|7.4648
11:55:20|7.4648
11:55:22|7.4648
11:55:24|7.4648
11:55:25|7.4648
11:55:26|7.4648
11:55:27|7.4648
11:55:28|7.4648
11:55:29|7.4846
11:55:30|7.4846
11:55:31|7.4838
11:55:32|7.4863
11:55:33|7.4863
11:55:34|7.4863
11:55:34|7.4863
11:55:36|7.4863
11:55:37|7.4653
11:55:38|7.4653
11:55:39|7.4653
11:55:40|7.4653
11:55:41|7.4653
11:55:42|7.4653
11:55:43|7.4653
11:55:44|7.4653
11:55:45|7.4653
11:55:46|7.4653
11:55:47|7.4653
11:55:48|7.4653
11:55:49|7.4653
11:55:50|7.4653
11:55:51|7.4653
11:55:52|7.4653
11:55:53|7.4653
11:55:54|7.4653
11:55:55|7.4653
11:55:56|7.4856
11:55:57|7.4856
11:55:59|7.4856
11:55:59|7.4856
11:56:00|7.4856
11:56:01|7.4854
11:56:02|7.4854
11:56:03|7.4863
11:56:04|7.4863
11:56:05|7.4863
11:56:06|7.4863
11:56:07|7.4863
11:56:09|7.4999
11:56:10|7.5
11:56:10|7.4948
11:56:11|7.4948
11:56:13|7.4948
11:56:14|7.4842
11:56:14|7.4842
11:56:16|7.4948
11:56:17|7.4948
11:56:18|7.4948
11:56:19|7.4948
11:56:20|7.4842
11:56:21|7.4842
11:56:22|7.4842
11:56:23|7.4842
11:56:25|7.4895
11:56:25|7.4895
11:56:27|7.4895
11:56:28|7.4895
11:56:29|7.4895
11:56:30|7.4948
11:56:31|7.4948
11:56:32|7.5
11:56:33|7.5
11:56:34|7.5
11:56:35|7.5
11:56:35|7.5
11:56:36|7.5
11:56:38|7.4663
11:56:39|7.4663
11:56:39|7.4663
11:56:41|7.4663
11:56:41|7.4663
11:56:43|7.4663
11:56:44|7.4663
11:56:44|7.4663
11:56:46|7.4663
11:56:47|7.4831
11:56:48|7.4831
11:56:48|7.4855
11:56:50|7.4855
11:56:50|7.4674
11:56:52|7.4674
11:56:52|7.4674
11:56:53|7.4674
11:56:55|7.4672
11:56:56|7.4672
11:56:56|7.4672
11:56:57|7.4672
11:56:58|7.4672
11:56:59|7.4672
11:57:01|7.4672
11:57:01|7.4672
11:57:02|7.4672
11:57:04|7.4672
11:57:04|7.4672
11:57:05|7.4894
11:57:07|7.4894
11:57:07|7.4895
11:57:08|7.4895
11:57:10|7.4895
11:57:10|7.4895
11:57:11|7.4921
11:57:12|7.4921
11:57:13|7.4921
11:57:15|7.5
11:57:16|7.5
11:57:17|7.5
11:57:18|7.4937
11:57:18|7.4937
11:57:19|7.4937
11:57:21|7.4937
11:57:22|7.494
11:57:23|7.494
11:57:24|7.494
11:57:26|7.494
11:57:27|7.4738
11:57:28|7.4738
11:57:29|7.4738
11:57:30|7.4738
11:57:32|7.4738
11:57:32|7.4738
11:57:33|7.4738
11:57:34|7.4738
11:57:35|7.4738
11:57:36|7.4738
11:57:37|7.4738
11:57:38|7.494
11:57:39|7.494
11:57:40|7.494
11:57:41|7.494
11:57:42|7.494
11:57:44|7.494
11:57:45|7.488
11:57:45|7.488
11:57:46|7.488
11:57:48|7.488
11:57:48|7.488
11:57:49|7.4878
11:57:51|7.4874
11:57:52|7.4874
11:57:53|7.4874
11:57:54|7.4874
11:57:55|7.4874
11:57:56|7.4874
11:57:57|7.4874
11:57:58|7.4818
11:57:59|7.4818
11:58:00|7.4818
11:58:01|7.4818
11:58:02|7.4818
11:58:03|7.4818
11:58:04|7.4818
11:58:05|7.4818
11:58:06|7.4818
11:58:07|7.4818
11:58:08|7.4818
11:58:09|7.4818
11:58:10|7.4818
11:58:11|7.4869
11:58:12|7.4869
11:58:13|7.4869
11:58:14|7.485
11:58:15|7.485
11:58:16|7.485
11:58:17|7.485
11:58:17|7.485
11:58:18|7.4859
11:58:19|7.4859
11:58:21|7.4859
11:58:22|7.4859
11:58:23|7.4859
11:58:24|7.4859
11:58:25|7.477
11:58:27|7.4745
11:58:28|7.4869
11:58:28|7.4869
11:58:30|7.4745
11:58:31|7.4745
11:58:32|7.4745
11:58:33|7.4745
11:58:34|7.4745
11:58:35|7.4745
11:58:36|7.4745
11:58:37|7.4745
11:58:38|7.4745
11:58:39|7.4745
11:58:41|7.4745
11:58:41|7.4745
11:58:42|7.4745
11:58:43|7.4745
11:58:44|7.4745
11:58:45|7.4745
11:58:46|7.4745
11:58:48|7.4745
11:58:49|7.4745
11:58:50|7.4745
11:58:51|7.4745
11:58:51|7.4745
11:58:52|7.4871
11:58:53|7.4871
11:58:55|7.4871
11:58:55|7.4871
11:58:56|7.4871
11:58:58|7.4871
11:58:58|7.4871
11:59:00|7.4871
11:59:00|7.4871
11:59:02|7.4871
11:59:02|7.4867
11:59:04|7.4867
11:59:05|7.4867
11:59:06|7.4867
11:59:08|7.4867
11:59:09|7.4867
11:59:09|7.4849
11:59:11|7.4849
11:59:12|7.4849
11:59:13|7.4849
11:59:13|7.4849
11:59:15|7.4849
11:59:16|7.4849
11:59:16|7.469
11:59:17|7.469
11:59:18|7.469
11:59:20|7.469
11:59:21|7.469
11:59:22|7.469
11:59:23|7.47
11:59:24|7.47
11:59:25|7.47
11:59:27|7.4705
11:59:28|7.4882
11:59:29|7.4882
11:59:31|7.4882
11:59:31|7.4899
11:59:32|7.4882
11:59:33|7.4882
11:59:34|7.4882
11:59:35|7.4849
11:59:37|7.4849
11:59:38|7.4849
11:59:39|7.4849
11:59:40|7.4877
11:59:40|7.4872
11:59:41|7.4872
11:59:42|7.4872
11:59:44|7.4849
11:59:44|7.4849
11:59:45|7.4878
11:59:47|7.4878
11:59:47|7.4878
11:59:49|7.4878
11:59:50|7.4878
11:59:51|7.4878
11:59:52|7.4878
11:59:52|7.4878
11:59:54|7.4924
11:59:55|7.4924
11:59:56|7.4924
11:59:56|7.4924
11:59:57|7.4916
11:59:58|7.4916
12:00:00|7.4916
12:00:01|7.4916
12:00:02|7.4916
12:00:04|7.4916
12:00:04|7.4916
12:00:05|7.4916
12:00:07|7.4916
12:00:08|7.4916
12:00:08|7.4735
12:00:10|7.4735
12:00:11|7.4735
12:00:12|7.4735
12:00:12|7.4735
12:00:13|7.4735
12:00:15|7.4735
12:00:16|7.4735
12:00:17|7.4735
12:00:17|7.4735
12:00:19|7.4735
12:00:20|7.498
12:00:20|7.5
12:00:22|7.5
12:00:23|7.5
12:00:23|7.5
12:00:25|7.5
12:00:26|7.5
12:00:27|7.492
12:00:29|7.492
12:00:29|7.492
12:00:30|7.492
12:00:31|7.492
12:00:32|7.492
12:00:33|7.4878
12:00:35|7.4878
12:00:36|7.4878
12:00:37|7.4878
12:00:38|7.4878
12:00:39|7.4878
12:00:39|7.4878
12:00:41|7.4878
12:00:42|7.4878
12:00:43|7.4878
12:00:44|7.4878
12:00:45|7.4878
12:00:46|7.4878
12:00:47|7.4878
12:00:48|7.4878
12:00:49|7.4878
12:00:50|7.4878
12:00:51|7.4878
12:00:52|7.4878
12:00:53|7.4877
12:00:54|7.4877
12:00:55|7.4877
12:00:56|7.4877
12:00:57|7.4877
12:00:58|7.4877
12:00:59|7.4878
12:01:00|7.4878
12:01:01|7.4878
12:01:02|7.4878
12:01:03|7.4878
12:01:04|7.4878
12:01:05|7.4878
12:01:06|7.4878
12:01:07|7.4878
12:01:08|7.4878
12:01:09|7.4877
12:01:10|7.4877
12:01:11|7.4876
12:01:12|7.4876
12:01:13|7.4876
12:01:14|7.4816
12:01:15|7.4816
12:01:16|7.4816
12:01:17|7.4816
12:01:18|7.4816
12:01:19|7.4875
12:01:20|7.4875
12:01:21|7.4875
12:01:22|7.4875
12:01:23|7.4875
12:01:24|7.4875
12:01:25|7.4875
12:01:26|7.4875
12:01:27|7.4875
12:01:29|7.4875
12:01:29|7.4875
12:01:30|7.4875
12:01:31|7.4875
12:01:32|7.4875
12:01:34|7.4875
12:01:35|7.4875
12:01:36|7.4875
12:01:36|7.4875
12:01:37|7.477
12:01:39|7.476
12:01:40|7.476
12:01:41|7.476
12:01:42|7.476
12:01:44|7.476
12:01:45|7.476
12:01:45|7.4752
12:01:47|7.4751
12:01:48|7.4842
12:01:49|7.4842
12:01:50|7.4842
12:01:50|7.4842
12:01:51|7.4842
12:01:52|7.4842
12:01:54|7.4869
12:01:55|7.4869
12:01:56|7.4869
12:01:57|7.4869
12:01:58|7.4869
12:01:59|7.4842
12:02:00|7.4842
12:02:01|7.4842
12:02:02|7.4842
12:02:03|7.4842
12:02:04|7.4842
12:02:05|7.4842
12:02:06|7.4842
12:02:07|7.4842
12:02:08|7.4841
12:02:09|7.48
12:02:09|7.48
12:02:10|7.48
12:02:12|7.48
12:02:13|7.477
12:02:14|7.477
12:02:15|7.477
12:02:16|7.477
12:02:17|7.477
12:02:18|7.477
12:02:19|7.477
12:02:20|7.477
12:02:21|7.477
12:02:22|7.48
12:02:23|7.48
12:02:24|7.48
12:02:25|7.48
12:02:25|7.48
12:02:26|7.48
12:02:28|7.48
12:02:29|7.48
12:02:30|7.48
12:02:31|7.48
12:02:33|7.4868
12:02:33|7.4868
12:02:34|7.4868
12:02:35|7.4736
12:02:36|7.4736
12:02:37|7.4735
12:02:38|7.469
12:02:39|7.469
12:02:41|7.469
12:02:41|7.469
12:02:42|7.469
12:02:43|7.469
12:02:45|7.469
12:02:46|7.469
12:02:46|7.469
12:02:48|7.469
12:02:49|7.469
12:02:50|7.469
12:02:51|7.469
12:02:51|7.469
12:02:53|7.469
12:02:53|7.469
12:02:55|7.4768
12:02:55|7.4691
12:02:57|7.4691
12:02:57|7.4691
12:02:59|7.4769
12:03:00|7.4769
12:03:01|7.477
12:03:02|7.477
12:03:04|7.477
12:03:04|7.477
12:03:05|7.477
12:03:06|7.477
12:03:07|7.4769
12:03:08|7.4769
12:03:09|7.4769
12:03:10|7.4769
12:03:11|7.4769
12:03:12|7.4769
12:03:13|7.4769
12:03:14|7.4769
12:03:15|7.4769
12:03:16|7.4769
12:03:17|7.4769
12:03:18|7.4769
12:03:19|7.4769
12:03:20|7.4769
12:03:22|7.4769
12:03:23|7.4769
12:03:23|7.4769
12:03:24|7.4769
12:03:25|7.4769
12:03:26|7.4769
12:03:27|7.4769
12:03:29|7.4769
12:03:30|7.4769
12:03:32|7.4769
12:03:32|7.4769
12:03:33|7.4769
12:03:35|7.4769
12:03:36|7.4769
12:03:37|7.4769
12:03:38|7.4769
12:03:39|7.4769
12:03:40|7.4769
12:03:41|7.4769
12:03:42|7.4769
12:03:43|7.4864
12:03:44|7.4864
12:03:45|7.4864
12:03:46|7.4864
12:03:47|7.4864
12:03:48|7.4864
12:03:49|7.4864
12:03:50|7.4864
12:03:51|7.4864
12:03:52|7.4864
12:03:53|7.4864
12:03:54|7.4864
12:03:55|7.4864
12:03:56|7.4864
12:03:57|7.4864
12:03:59|7.4864
12:03:59|7.4864
12:04:00|7.4864
12:04:01|7.4864
12:04:02|7.4864
12:04:03|7.4864
12:04:04|7.4864
12:04:05|7.4864
12:04:06|7.4864
12:04:07|7.4864
12:04:09|7.4863
12:04:09|7.4863
12:04:11|7.4863
12:04:12|7.4863
12:04:12|7.4863
12:04:14|7.4863
12:04:14|7.4863
12:04:15|7.4863
12:04:17|7.4863
12:04:18|7.4863
12:04:19|7.4863
12:04:19|7.4863
12:04:21|7.4863
12:04:21|7.4863
12:04:23|7.4863
12:04:24|7.4861
12:04:24|7.4861
12:04:26|7.4861
12:04:26|7.4861
12:04:28|7.4863
12:04:29|7.4863
12:04:29|7.4863
12:04:31|7.4863
12:04:32|7.4863
12:04:34|7.4863
12:04:35|7.4863
12:04:35|7.4863
12:04:36|7.4863
12:04:37|7.4863
12:04:39|7.4863
12:04:40|7.4863
12:04:41|7.4863
12:04:42|7.4863
12:04:43|7.4863
12:04:44|7.4863
12:04:45|7.4987
12:04:46|7.4987
12:04:47|7.4962
12:04:48|7.4962
12:04:49|7.4962
12:04:50|7.4962
12:04:51|7.4939
12:04:52|7.4939
12:04:53|7.4939
12:04:54|7.4999
12:04:55|7.4999
12:04:56|7.4999
12:04:57|7.4999
12:04:58|7.4999
12:05:00|7.4999
12:05:00|7.4999
12:05:02|7.4999
12:05:03|7.4999
12:05:03|7.4987
12:05:04|7.4987
12:05:06|7.4987
12:05:06|7.4987
12:05:09|7.5
12:05:10|7.5
12:05:10|7.5
12:05:11|7.4987
12:05:12|7.4928
12:05:13|7.4928
12:05:14|7.4863
12:05:15|7.493
12:05:16|7.493
12:05:17|7.493
12:05:18|7.4863
12:05:19|7.4863
12:05:20|7.4802
12:05:21|7.4802
12:05:22|7.4802
12:05:23|7.4758
12:05:24|7.4798
12:05:25|7.4798
12:05:26|7.4798
12:05:27|7.4798
12:05:28|7.4798
12:05:29|7.4798
12:05:30|7.4798
12:05:32|7.4798
12:05:33|7.48
12:05:35|7.48
12:05:35|7.48
12:05:36|7.48
12:05:38|7.48
12:05:39|7.48
12:05:39|7.48
12:05:41|7.48
12:05:42|7.48
12:05:43|7.48
12:05:44|7.48
12:05:45|7.48
12:05:46|7.48
12:05:47|7.48
12:05:48|7.48
12:05:49|7.48
12:05:50|7.48
12:05:52|7.4801
12:05:52|7.48
12:05:53|7.48
12:05:54|7.4799
12:05:55|7.4799
12:05:56|7.48
12:05:57|7.48
12:05:58|7.4924
12:06:00|7.4924
12:06:00|7.4924
12:06:01|7.4924
12:06:02|7.4924
12:06:04|7.4801
12:06:05|7.4801
12:06:06|7.4798
12:06:06|7.469
12:06:07|7.469
12:06:08|7.469
12:06:10|7.469
12:06:10|7.4688
12:06:11|7.4688
12:06:12|7.4688
12:06:14|7.4494
12:06:15|7.4494
12:06:15|7.4536
12:06:17|7.4536
12:06:18|7.4536
12:06:19|7.4536
12:06:20|7.4536
12:06:21|7.4536
12:06:22|7.4536
12:06:23|7.4162
12:06:24|7.4162
12:06:25|7.4161
12:06:26|7.4153
12:06:27|7.4123
12:06:28|7.4161
12:06:29|7.4109
12:06:30|7.4109
12:06:31|7.4109
12:06:32|7.4168
12:06:34|7.4168
12:06:34|7.4168
12:06:36|7.4001
12:06:37|7.4001
12:06:38|7.4001
12:06:39|7.3797
12:06:40|7.399
12:06:41|7.3795
12:06:42|7.3795
12:06:43|7.3946
12:06:44|7.3934
12:06:45|7.3934
12:06:46|7.3934
12:06:47|7.3793
12:06:48|7.3793
12:06:49|7.3793
12:06:50|7.3795
12:06:52|7.3795
12:06:53|7.3985
12:06:54|7.3796
12:06:55|7.3796
12:06:55|7.3796
12:06:57|7.3796
12:06:58|7.3796
12:06:58|7.3796
12:07:00|7.3983
12:07:00|7.3801
12:07:01|7.3801
12:07:03|7.3801
12:07:03|7.4
12:07:05|7.4007
12:07:05|7.4004
12:07:07|7.4004
12:07:07|7.3997
12:07:08|7.3997
12:07:10|7.3997
12:07:11|7.3997
12:07:11|7.3997
12:07:13|7.3997
12:07:14|7.3996
12:07:15|7.3996
12:07:16|7.3996
12:07:16|7.3996
12:07:17|7.3996
12:07:18|7.3996
12:07:19|7.405
12:07:21|7.405
12:07:21|7.405
12:07:22|7.405
12:07:23|7.405
12:07:24|7.405
12:07:25|7.3931
12:07:26|7.3996
12:07:28|7.3996
12:07:28|7.3996
12:07:30|7.3996
12:07:30|7.3996
12:07:31|7.4014
12:07:32|7.4014
12:07:34|7.4013
12:07:35|7.4013
12:07:36|7.4013
12:07:37|7.4014
12:07:39|7.4014
12:07:39|7.4014
12:07:40|7.4014
12:07:41|7.4014
12:07:42|7.4014
12:07:44|7.4014
12:07:45|7.4014
12:07:46|7.3861
12:07:46|7.3861
12:07:47|7.3861
12:07:49|7.3861
12:07:50|7.3861
12:07:50|7.3861
12:07:52|7.3861
12:07:53|7.3861
12:07:54|7.4069
12:07:54|7.4069
12:07:55|7.4069
12:07:57|7.4069
12:07:57|7.4069
12:07:58|7.4069
12:07:59|7.4165
12:08:00|7.4165
12:08:01|7.4164
12:08:03|7.4069
12:08:03|7.4069
12:08:05|7.4069
12:08:05|7.4069
12:08:06|7.4069
12:08:07|7.4069
12:08:09|7.4069
12:08:09|7.4069
12:08:10|7.4014
12:08:11|7.4014
12:08:13|7.414
12:08:14|7.414
12:08:14|7.414
12:08:16|7.414
12:08:17|7.414
12:08:18|7.414
12:08:19|7.414
12:08:20|7.4112
12:08:21|7.4112
12:08:21|7.4112
12:08:23|7.4112
12:08:24|7.4112
12:08:25|7.4112
12:08:26|7.4112
12:08:27|7.4112
12:08:28|7.4112
12:08:29|7.4112
12:08:30|7.4112
12:08:31|7.4112
12:08:31|7.4112
12:08:33|7.4112
12:08:33|7.4112
12:08:35|7.4112
12:08:37|7.4112
12:08:38|7.4109
12:08:39|7.4109
12:08:41|7.4109
12:08:42|7.4109
12:08:42|7.4109
12:08:44|7.4109
12:08:45|7.4109
12:08:46|7.4109
12:08:47|7.4112
12:08:48|7.4112
12:08:49|7.4112
12:08:50|7.4015
12:08:52|7.4015
12:08:52|7.4015
12:08:53|7.4015
12:08:54|7.4015
12:08:55|7.4015
12:08:56|7.4015
12:08:57|7.4015
12:08:59|7.4015
12:08:59|7.4015
12:09:01|7.4015
12:09:02|7.4015
12:09:03|7.4015
12:09:04|7.4015
12:09:05|7.4015
12:09:06|7.4015
12:09:07|7.4015
12:09:08|7.4015
12:09:09|7.4015
12:09:09|7.4015
12:09:11|7.4015
12:09:11|7.4015
12:09:12|7.4015
12:09:13|7.4015
12:09:15|7.4015
12:09:16|7.4015
12:09:16|7.4015
12:09:18|7.4015
12:09:18|7.4015
12:09:19|7.4015
12:09:20|7.4015
12:09:21|7.4014
12:09:22|7.4014
12:09:23|7.4014
12:09:24|7.4117
12:09:25|7.4117
12:09:26|7.4117
12:09:27|7.4014
12:09:28|7.4014
12:09:29|7.4014
12:09:30|7.4014
12:09:31|7.4149
12:09:32|7.4149
12:09:33|7.4149
12:09:34|7.4149
12:09:36|7.4149
12:09:37|7.4149
12:09:38|7.4149
12:09:39|7.4149
12:09:40|7.4149
12:09:41|7.4149
12:09:42|7.4149
12:09:43|7.4149
12:09:44|7.4149
12:09:45|7.402
12:09:46|7.402
12:09:47|7.402
12:09:48|7.402
12:09:49|7.402
12:09:50|7.402
12:09:51|7.402
12:09:52|7.402
12:09:53|7.402
12:09:54|7.402
12:09:55|7.402
12:09:56|7.402
12:09:57|7.402
12:09:58|7.402
12:09:59|7.402
12:10:00|7.402
12:10:01|7.402
12:10:02|7.402
12:10:04|7.4119
12:10:05|7.4119
12:10:06|7.4119
12:10:06|7.4119
12:10:08|7.4119
12:10:09|7.415
12:10:10|7.4143
12:10:11|7.4143
12:10:12|7.4143
12:10:13|7.4129
12:10:14|7.4129
12:10:15|7.4129
12:10:16|7.4129
12:10:17|7.4129
12:10:18|7.4129
12:10:19|7.4129
12:10:20|7.4129
12:10:21|7.4129
12:10:22|7.4143
12:10:23|7.4131
12:10:24|7.4211
12:10:25|7.4257
12:10:26|7.4257
12:10:27|7.4257
12:10:28|7.4257
12:10:30|7.4148
12:10:30|7.4148
12:10:32|7.4148
12:10:33|7.4148
12:10:34|7.4148
12:10:34|7.4148
12:10:36|7.418
12:10:37|7.418
12:10:38|7.418
12:10:40|7.418
12:10:40|7.418
12:10:41|7.418
12:10:42|7.418
12:10:44|7.418
12:10:45|7.418
12:10:46|7.418
12:10:47|7.418
12:10:49|7.418
12:10:50|7.418
12:10:50|7.418
12:10:52|7.418
12:10:53|7.418
12:10:54|7.418
12:10:55|7.418
12:10:56|7.4072
12:10:57|7.4072
12:10:58|7.4072
12:10:58|7.4072
12:10:59|7.4072
12:11:01|7.4072
12:11:01|7.4072
12:11:03|7.4072
12:11:04|7.4072
12:11:05|7.418
12:11:05|7.418
12:11:07|7.418
12:11:08|7.4029
12:11:09|7.4029
12:11:10|7.4029
12:11:11|7.4029
12:11:12|7.4029
12:11:13|7.4029
12:11:14|7.4029
12:11:15|7.4029
12:11:16|7.4029
12:11:17|7.4029
12:11:18|7.4029
12:11:19|7.4029
12:11:20|7.4029
12:11:21|7.4072
12:11:22|7.4072
12:11:23|7.4072
12:11:24|7.4072
12:11:25|7.4072
12:11:26|7.4072
12:11:27|7.4072
12:11:28|7.417
12:11:29|7.417
12:11:30|7.417
12:11:31|7.417
12:11:32|7.417
12:11:33|7.4073
12:11:34|7.4073
12:11:35|7.4007
12:11:36|7.4007
12:11:37|7.404
12:11:38|7.4168
12:11:40|7.4168
12:11:41|7.4168
12:11:42|7.4168
12:11:43|7.4002
12:11:44|7.4096
12:11:45|7.4096
12:11:46|7.4127
12:11:47|7.4112
12:11:48|7.4113
12:11:49|7.4127
12:11:50|7.4118
12:11:51|7.4049
12:11:53|7.4248
12:11:53|7.4248
12:11:54|7.4248
12:11:56|7.4248
12:11:56|7.425
12:11:58|7.425
12:11:58|7.425
12:12:00|7.425
12:12:00|7.425
12:12:02|7.425
12:12:02|7.425
12:12:04|7.4308
12:12:04|7.4309
12:12:06|7.4309
12:12:07|7.4309
12:12:08|7.4309
12:12:09|7.4309
12:12:09|7.4396
12:12:10|7.4396
12:12:12|7.4396
12:12:13|7.4396
12:12:14|7.4396
12:12:14|7.4411
12:12:15|7.4411
12:12:16|7.4411
12:12:17|7.4411
12:12:18|7.4411
12:12:19|7.4411
12:12:21|7.4411
12:12:21|7.4411
12:12:22|7.4411
12:12:23|7.4411
12:12:24|7.4411
12:12:25|7.4411
12:12:26|7.4411
12:12:27|7.4411
12:12:28|7.4286
12:12:30|7.4411
12:12:30|7.4411
12:12:31|7.4411
12:12:32|7.4411
12:12:33|7.4411
12:12:34|7.4411
12:12:35|7.4411
12:12:36|7.4295
12:12:37|7.4411
12:12:39|7.4411
12:12:40|7.4411
12:12:42|7.4411
12:12:43|7.4411
12:12:44|7.4411
12:12:45|7.4411
12:12:47|7.4411
12:12:47|7.4411
12:12:48|7.4411
12:12:49|7.4409
12:12:50|7.4437
12:12:51|7.4437
12:12:52|7.4437
12:12:53|7.4437
12:12:54|7.4437
12:12:55|7.4437
12:12:56|7.4437
12:12:57|7.4437
12:12:58|7.4437
12:12:59|7.4437
12:13:00|7.4437
12:13:01|7.4437
12:13:02|7.4437
12:13:03|7.4585
12:13:04|7.4552
12:13:05|7.4552
12:13:06|7.4597
12:13:08|7.4597
12:13:09|7.4552
12:13:09|7.4552
12:13:11|7.4626
12:13:12|7.4626
12:13:13|7.4626
12:13:14|7.4543
12:13:14|7.4543
12:13:15|7.4543
12:13:17|7.4625
12:13:17|7.4625
12:13:18|7.4625
12:13:20|7.4625
12:13:20|7.4625
12:13:22|7.4625
12:13:22|7.4625
12:13:24|7.4625
12:13:24|7.4625
12:13:25|7.4625
12:13:26|7.4625
12:13:27|7.4625
12:13:28|7.4453
12:13:30|7.4453
12:13:31|7.4453
12:13:31|7.4453
12:13:32|7.4453
12:13:34|7.4453
12:13:34|7.4453
12:13:35|7.4429
12:13:36|7.4429
12:13:38|7.4429
12:13:38|7.4429
12:13:40|7.4429
12:13:41|7.4429
12:13:43|7.4429
12:13:43|7.4429
12:13:45|7.4429
12:13:46|7.4429
12:13:47|7.4429
12:13:47|7.4429
12:13:48|7.4461
12:13:49|7.4461
12:13:50|7.4461
12:13:51|7.4424
12:13:53|7.4424
12:13:54|7.4424
12:13:55|7.4424
12:13:56|7.4424
12:13:57|7.4424
12:13:59|7.4424
12:13:59|7.4424
12:14:00|7.4424
12:14:01|7.4424
12:14:02|7.4424
12:14:03|7.4424
12:14:04|7.4424
12:14:05|7.4424
12:14:06|7.4424
12:14:08|7.4424
12:14:09|7.4424
12:14:09|7.4424
12:14:11|7.4424
12:14:12|7.4424
12:14:12|7.4424
12:14:13|7.4424
12:14:15|7.4424
12:14:16|7.4424
12:14:16|7.4429
12:14:18|7.4429
12:14:18|7.4429
12:14:19|7.4429
12:14:21|7.4429
12:14:21|7.4617
12:14:22|7.4617
12:14:24|7.4617
12:14:25|7.4617
12:14:26|7.4617
12:14:26|7.4617
12:14:27|7.4617
12:14:28|7.4617
12:14:30|7.4617
12:14:30|7.4617
12:14:32|7.4617
12:14:33|7.4617
12:14:34|7.4617
12:14:35|7.4617
12:14:36|7.4617
12:14:36|7.4617
12:14:38|7.4617
12:14:39|7.4617
12:14:39|7.4617
12:14:40|7.4617
12:14:42|7.4617
12:14:43|7.4617
12:14:45|7.4617
12:14:45|7.4617
12:14:46|7.4617
12:14:48|7.4618
12:14:49|7.4618
12:14:50|7.4618
12:14:51|7.4618
12:14:53|7.4618
12:14:53|7.4618
12:14:54|7.4618
12:14:55|7.4618
12:14:56|7.4618
12:14:57|7.4418
12:14:58|7.4418
12:14:59|7.4567
12:15:00|7.4567
12:15:01|7.4567
12:15:02|7.4567
12:15:03|7.4425
12:15:04|7.4425
12:15:05|7.4425
12:15:06|7.4603
12:15:07|7.4603
12:15:08|7.4603
12:15:09|7.4603
12:15:10|7.4603
12:15:11|7.4603
12:15:12|7.4603
12:15:13|7.4625
12:15:14|7.4625
12:15:15|7.4625
12:15:16|7.4625
12:15:17|7.4607
12:15:18|7.4607
12:15:19|7.4607
12:15:21|7.4607
12:15:21|7.4607
12:15:22|7.45
12:15:24|7.45
12:15:25|7.45
12:15:26|7.45
12:15:27|7.45
12:15:27|7.45
12:15:28|7.45
12:15:30|7.45
12:15:30|7.45
12:15:31|7.45
12:15:32|7.45
12:15:33|7.45
12:15:34|7.45
12:15:35|7.45
12:15:36|7.45
12:15:37|7.45
12:15:38|7.45
12:15:39|7.45
12:15:40|7.45
12:15:42|7.4406
12:15:44|7.4406
12:15:45|7.4406
12:15:46|7.4406
12:15:47|7.4406
12:15:47|7.4428
12:15:49|7.4428
12:15:50|7.4428
12:15:51|7.4422
12:15:52|7.4422
12:15:54|7.4422
12:15:54|7.4422
12:15:56|7.4422
12:15:57|7.4422
12:15:57|7.4422
12:15:59|7.4422
12:15:59|7.4422
12:16:01|7.4422
12:16:02|7.4422
12:16:03|7.4422
12:16:04|7.4422
12:16:05|7.4422
12:16:06|7.4422
12:16:07|7.4422
12:16:09|7.4422
12:16:09|7.4422
12:16:10|7.4422
12:16:12|7.4422
12:16:12|7.4422
12:16:13|7.4422
12:16:14|7.4422
12:16:15|7.4422
12:16:16|7.4422
12:16:17|7.4422
12:16:18|7.4422
12:16:19|7.4551
12:16:20|7.4551
12:16:21|7.4551
12:16:22|7.4551
12:16:23|7.4551
12:16:25|7.4551
12:16:25|7.4627
12:16:26|7.4627
12:16:27|7.4647
12:16:28|7.4647
12:16:29|7.4647
12:16:31|7.468
12:16:31|7.4697
12:16:32|7.4697
12:16:33|7.4697
12:16:34|7.4696
12:16:35|7.4696
12:16:36|7.4696
12:16:37|7.4697
12:16:39|7.4697
12:16:40|7.4697
12:16:40|7.47
12:16:41|7.47
12:16:43|7.47
12:16:44|7.47
12:16:45|7.4766
12:16:46|7.4766
12:16:47|7.4738
12:16:48|7.4738
12:16:50|7.4878
12:16:50|7.4878
12:16:51|7.4904
12:16:52|7.5
12:16:54|7.5
12:16:55|7.5
12:16:56|7.5
12:16:57|7.5
12:16:58|7.5
12:16:59|7.5
12:17:00|7.5
12:17:01|7.5
12:17:01|7.5
12:17:02|7.5
12:17:04|7.5
12:17:05|7.5
12:17:06|7.5
12:17:07|7.5
12:17:08|7.5
12:17:09|7.5
12:17:10|7.5
12:17:11|7.5
12:17:12|7.5
12:17:13|7.5
12:17:14|7.4939
12:17:15|7.5
12:17:16|7.5
12:17:17|7.5
12:17:18|7.5
12:17:19|7.5
12:17:20|7.5
12:17:21|7.5
12:17:22|7.5071
12:17:23|7.5106
12:17:24|7.5106
12:17:25|7.5106
12:17:26|7.5165
12:17:27|7.5165
12:17:28|7.5165
12:17:29|7.5165
12:17:30|7.5165
12:17:31|7.5106
12:17:32|7.5198
12:17:33|7.5106
12:17:34|7.5106
12:17:35|7.5106
12:17:36|7.517
12:17:37|7.5111
12:17:38|7.5234
12:17:39|7.5139
12:17:41|7.5139
12:17:41|7.5139
12:17:42|7.5109
12:17:44|7.5109
12:17:45|7.5109
12:17:46|7.5109
12:17:47|7.5109
12:17:48|7.5109
12:17:49|7.5109
12:17:50|7.5109
12:17:51|7.5109
12:17:52|7.523
12:17:53|7.5234
12:17:54|7.5234
12:17:56|7.5234
12:17:56|7.5234
12:17:57|7.5234
12:17:58|7.5234
12:17:59|7.5408
12:18:00|7.5408
12:18:01|7.5408
12:18:02|7.5408
12:18:03|7.5408
12:18:04|7.5408
12:18:05|7.5408
12:18:07|7.5408
12:18:07|7.5408
12:18:08|7.5258
12:18:09|7.5258
12:18:10|7.5512
12:18:11|7.56
12:18:12|7.56
12:18:13|7.5523
12:18:14|7.5599
12:18:15|7.5599
12:18:16|7.5235
12:18:17|7.5425
12:18:18|7.5425
12:18:19|7.5425
12:18:20|7.5425
12:18:21|7.5425
12:18:22|7.5425
12:18:24|7.5253
12:18:24|7.5253
12:18:25|7.5253
12:18:26|7.5253
12:18:28|7.5253
12:18:29|7.559
12:18:29|7.5373
12:18:31|7.5373
12:18:32|7.5373
12:18:33|7.5373
12:18:34|7.5373
12:18:34|7.5373
12:18:36|7.5373
12:18:37|7.5373
12:18:38|7.5563
12:18:39|7.5563
12:18:40|7.5564
12:18:41|7.5564
12:18:41|7.5283
12:18:43|7.5283
12:18:44|7.5283
12:18:44|7.5283
12:18:46|7.5421
12:18:47|7.5421
12:18:48|7.5421
12:18:49|7.5421
12:18:51|7.5447
12:18:51|7.5447
12:18:53|7.5447
12:18:53|7.5447
12:18:55|7.5447
12:18:55|7.5447
12:18:56|7.5447
12:18:58|7.5471
12:18:59|7.5471
12:19:00|7.5374
12:19:01|7.5522
12:19:02|7.5305
12:19:03|7.5305
12:19:04|7.5447
12:19:05|7.5447
12:19:06|7.5515
12:19:07|7.5515
12:19:07|7.5515
12:19:09|7.5515
12:19:10|7.5515
12:19:11|7.5515
12:19:12|7.5373
12:19:13|7.5373
12:19:13|7.5373
12:19:15|7.5447
12:19:16|7.5447
12:19:17|7.5447
12:19:18|7.5447
12:19:19|7.5447
12:19:20|7.5447
12:19:21|7.5447
12:19:22|7.5447
12:19:23|7.5447
12:19:24|7.5509
12:19:25|7.5411
12:19:26|7.5373
12:19:27|7.5373
12:19:28|7.5373
12:19:28|7.5373
12:19:30|7.5373
12:19:31|7.5373
12:19:32|7.5373
12:19:32|7.5373
12:19:34|7.5373
12:19:35|7.5373
12:19:35|7.5373
12:19:36|7.5305
12:19:38|7.5305
12:19:39|7.5305
12:19:40|7.5305
12:19:41|7.5305
12:19:41|7.5305
12:19:43|7.5501
12:19:44|7.5501
12:19:45|7.5501
12:19:46|7.55
12:19:47|7.55
12:19:49|7.55
12:19:49|7.55
12:19:51|7.55
12:19:52|7.55
12:19:53|7.55
12:19:54|7.55
12:19:55|7.55
12:19:56|7.55
12:19:57|7.55
12:19:58|7.5498
12:19:59|7.5498
12:20:01|7.5498
12:20:01|7.5498
12:20:02|7.5498
12:20:03|7.55
12:20:04|7.55
12:20:05|7.55
12:20:07|7.55
12:20:08|7.55
12:20:08|7.55
12:20:09|7.55
12:20:10|7.55
12:20:11|7.55
12:20:13|7.54
12:20:13|7.54
12:20:15|7.54
12:20:16|7.54
12:20:17|7.54
12:20:18|7.5273
12:20:19|7.5273
12:20:20|7.5526
12:20:21|7.5526
12:20:21|7.5526
12:20:23|7.5526
12:20:24|7.5526
12:20:25|7.5274
12:20:26|7.5274
12:20:27|7.5274
12:20:28|7.5274
12:20:29|7.5274
12:20:30|7.5274
12:20:31|7.5274
12:20:32|7.5274
12:20:33|7.5274
12:20:34|7.5274
12:20:35|7.5496
12:20:36|7.5496
12:20:37|7.5283
12:20:38|7.5283
12:20:39|7.5283
12:20:40|7.5283
12:20:41|7.5282
12:20:42|7.5282
12:20:43|7.5282
12:20:44|7.5283
12:20:45|7.5283
12:20:46|7.5283
12:20:48|7.5283
12:20:48|7.5283
12:20:49|7.5283
12:20:51|7.5283
12:20:51|7.5283
12:20:53|7.5283
12:20:54|7.5283
12:20:55|7.5283
12:20:56|7.5283
12:20:58|7.5491
12:20:59|7.5491
12:21:00|7.5491
12:21:01|7.5491
12:21:02|7.5491
12:21:03|7.5495
12:21:04|7.5495
12:21:05|7.5495
12:21:06|7.5495
12:21:07|7.5495
12:21:07|7.5495
12:21:09|7.5495
12:21:10|7.5495
12:21:11|7.5495
12:21:12|7.5495
12:21:13|7.5442
12:21:14|7.5442
12:21:15|7.5442
12:21:16|7.5442
12:21:17|7.5283
12:21:18|7.5283
12:21:19|7.5285
12:21:20|7.5285
12:21:21|7.5285
12:21:22|7.5285
12:21:23|7.5285
12:21:24|7.5473
12:21:25|7.5473
12:21:26|7.5286
12:21:27|7.5286
12:21:28|7.5286
12:21:29|7.5286
12:21:30|7.5286
12:21:31|7.5286
12:21:32|7.5286
12:21:33|7.5286
12:21:34|7.549
12:21:35|7.549
12:21:36|7.5489
12:21:37|7.55
12:21:38|7.55
12:21:39|7.55
12:21:40|7.55
12:21:42|7.529
12:21:42|7.529
12:21:43|7.529
12:21:44|7.529
12:21:45|7.529
12:21:46|7.529
12:21:47|7.529
12:21:49|7.529
12:21:50|7.529
12:21:52|7.529
12:21:52|7.529
12:21:53|7.5287
12:21:54|7.5287
12:21:55|7.5287
12:21:57|7.5287
12:21:58|7.5287
12:21:59|7.5287
12:22:00|7.5287
12:22:01|7.5287
12:22:02|7.5287
12:22:02|7.5287
12:22:04|7.5287
12:22:05|7.5425
12:22:06|7.5288
12:22:07|7.5288
12:22:08|7.5288
12:22:08|7.5288
12:22:10|7.5288
12:22:11|7.5288
12:22:12|7.5288
12:22:12|7.5288
12:22:14|7.5288
12:22:15|7.5288
12:22:15|7.5288
12:22:17|7.529
12:22:17|7.529
12:22:19|7.529
12:22:20|7.529
12:22:20|7.529
12:22:22|7.529
12:22:23|7.529
12:22:23|7.529
12:22:24|7.529
12:22:25|7.529
12:22:26|7.529
12:22:28|7.529
12:22:29|7.529
12:22:29|7.529
12:22:31|7.5291
12:22:31|7.5445
12:22:32|7.5445
12:22:33|7.547
12:22:35|7.547
12:22:35|7.547
12:22:36|7.547
12:22:37|7.547
12:22:38|7.547
12:22:39|7.547
12:22:40|7.547
12:22:41|7.547
12:22:42|7.5311
12:22:43|7.5311
12:22:44|7.5311
12:22:46|7.547
12:22:47|7.547
12:22:47|7.5311
12:22:49|7.5311
12:22:51|7.529
12:22:51|7.5318
12:22:52|7.5318
12:22:53|7.5318
12:22:54|7.5318
12:22:55|7.5318
12:22:56|7.5286
12:22:57|7.5286
12:22:59|7.5498
12:23:00|7.5498
12:23:01|7.5297
12:23:02|7.5495
12:23:03|7.5495
12:23:04|7.5495
12:23:05|7.5495
12:23:06|7.5495
12:23:07|7.5495
12:23:08|7.5495
12:23:09|7.5495
12:23:10|7.5495
12:23:11|7.5286
12:23:12|7.5483
12:23:13|7.5483
12:23:14|7.5483
12:23:15|7.5483
12:23:16|7.5483
12:23:17|7.5483
12:23:18|7.5483
12:23:19|7.5483
12:23:20|7.5483
12:23:21|7.5483
12:23:22|7.5483
12:23:23|7.5483
12:23:24|7.5483
12:23:25|7.5483
12:23:26|7.5483
12:23:27|7.5483
12:23:28|7.5306
12:23:29|7.5306
12:23:30|7.5306
12:23:31|7.5287
12:23:33|7.5287
12:23:33|7.5287
12:23:34|7.5287
12:23:35|7.5287
12:23:36|7.5287
12:23:37|7.5287
12:23:38|7.5287
12:23:39|7.5287
12:23:40|7.5287
12:23:41|7.5287
12:23:42|7.54
12:23:43|7.54
12:23:44|7.5465
12:23:45|7.55
12:23:46|7.55
12:23:47|7.55
12:23:48|7.55
12:23:49|7.55
12:23:51|7.5498
12:23:52|7.5498
12:23:53|7.5498
12:23:55|7.55
12:23:56|7.5499
12:23:57|7.5499
12:23:58|7.5499
12:23:59|7.5499
12:24:00|7.5499
12:24:01|7.5499
12:24:01|7.5499
12:24:03|7.5499
12:24:04|7.5499
12:24:05|7.5498
12:24:06|7.5498
12:24:07|7.5498
12:24:08|7.5498
12:24:09|7.5498
12:24:10|7.5498
12:24:11|7.5498
12:24:12|7.5498
12:24:13|7.5498
12:24:14|7.5498
12:24:16|7.5498
12:24:17|7.5498
12:24:17|7.5497
12:24:19|7.5497
12:24:20|7.5497
12:24:21|7.55
12:24:22|7.55
12:24:23|7.5428
12:24:24|7.5428
12:24:25|7.5428
12:24:25|7.5428
12:24:27|7.5428
12:24:27|7.5428
12:24:28|7.5428
12:24:30|7.5428
12:24:31|7.5428
12:24:31|7.5428
12:24:33|7.5428
12:24:34|7.5428
12:24:34|7.5428
12:24:36|7.5428
12:24:37|7.5428
12:24:38|7.5428
12:24:39|7.5428
12:24:40|7.5428
12:24:40|7.5367
12:24:42|7.5367
12:24:43|7.5367
12:24:44|7.5367
12:24:44|7.532
12:24:45|7.532
12:24:47|7.532
12:24:48|7.5499
12:24:49|7.5499
12:24:50|7.5499
12:24:51|7.55
12:24:53|7.55
12:24:54|7.55
12:24:55|7.55
12:24:57|7.55
12:24:58|7.55
12:24:59|7.55
12:25:00|7.55
12:25:01|7.55
12:25:03|7.55
12:25:04|7.55
12:25:05|7.55
12:25:06|7.55
12:25:07|7.55
12:25:08|7.55
12:25:09|7.55
12:25:10|7.55
12:25:11|7.55
12:25:12|7.55
12:25:14|7.55
12:25:14|7.55
12:25:15|7.55
12:25:16|7.55
12:25:18|7.55
12:25:18|7.55
12:25:19|7.55
12:25:20|7.55
12:25:21|7.5401
12:25:23|7.5401
12:25:23|7.5401
12:25:24|7.5401
12:25:25|7.5401
12:25:26|7.5401
12:25:27|7.5401
12:25:28|7.5401
12:25:29|7.5401
12:25:30|7.5401
12:25:32|7.5401
12:25:32|7.5303
12:25:33|7.5303
12:25:35|7.5401
12:25:35|7.5496
12:25:37|7.5496
12:25:37|7.5496
12:25:38|7.5496
12:25:40|7.5496
12:25:41|7.5496
12:25:41|7.5496
12:25:42|7.5497
12:25:43|7.5497
12:25:44|7.5497
12:25:46|7.5497
12:25:46|7.5497
12:25:47|7.5497
12:25:48|7.5497
12:25:49|7.5497
12:25:50|7.5497
12:25:52|7.5497
12:25:53|7.5497
12:25:55|7.5497
12:25:55|7.5302
12:25:57|7.5302
12:25:58|7.5302
12:26:00|7.5494
12:26:01|7.5494
12:26:01|7.5494
12:26:02|7.5496
12:26:03|7.5496
12:26:05|7.5496
12:26:05|7.5496
12:26:07|7.5496
12:26:07|7.5496
12:26:10|7.5494
12:26:10|7.5494
12:26:11|7.5352
12:26:12|7.5352
12:26:13|7.5352
12:26:14|7.5494
12:26:15|7.5494
12:26:17|7.5494
12:26:17|7.5494
12:26:19|7.5494
12:26:20|7.5494
12:26:21|7.5494
12:26:22|7.5494
12:26:23|7.5352
12:26:24|7.5352
12:26:25|7.5351
12:26:26|7.5351
12:26:27|7.5351
12:26:28|7.5351
12:26:29|7.5484
12:26:30|7.5484
12:26:31|7.5484
12:26:32|7.5484
12:26:33|7.5484
12:26:34|7.5484
12:26:35|7.5484
12:26:36|7.5484
12:26:37|7.5484
12:26:38|7.5286
12:26:39|7.5286
12:26:40|7.5482
12:26:41|7.5482
12:26:42|7.5482
12:26:43|7.5482
12:26:44|7.5482
12:26:45|7.5482
12:26:46|7.5386
12:26:47|7.5386
12:26:48|7.5386
12:26:49|7.5386
12:26:50|7.5386
12:26:51|7.5386
12:26:52|7.5386
12:26:54|7.5386
12:26:54|7.5386
12:26:56|7.5314
12:26:57|7.5314
12:26:58|7.5337
12:26:59|7.5338
12:27:01|7.5338
12:27:01|7.5338
12:27:02|7.5338
12:27:03|7.5286
12:27:04|7.5286
12:27:05|7.5286
12:27:07|7.5286
12:27:08|7.5286
12:27:09|7.5286
12:27:10|7.5286
12:27:10|7.5286
12:27:11|7.5286
12:27:13|7.5286
12:27:14|7.5286
12:27:15|7.5286
12:27:16|7.5286
12:27:16|7.5286
12:27:18|7.5286
12:27:18|7.5286
12:27:20|7.5286
12:27:20|7.5286
12:27:21|7.5286
12:27:22|7.542
12:27:23|7.542
12:27:25|7.542
12:27:26|7.542
12:27:27|7.542
12:27:28|7.542
12:27:29|7.542
12:27:30|7.528
12:27:31|7.528
12:27:32|7.5237
12:27:33|7.5237
12:27:34|7.5237
12:27:35|7.5237
12:27:36|7.5237
12:27:37|7.5237
12:27:38|7.528
12:27:39|7.528
12:27:40|7.528
12:27:41|7.5258
12:27:42|7.5258
12:27:43|7.5258
12:27:44|7.5235
12:27:45|7.528
12:27:46|7.528
12:27:47|7.528
12:27:48|7.5258
12:27:49|7.5258
12:27:50|7.5258
12:27:51|7.5258
12:27:52|7.5258
12:27:53|7.5258
12:27:55|7.5258
12:27:56|7.5258
12:27:57|7.5235
12:27:58|7.5257
12:27:59|7.5235
12:28:00|7.5235
12:28:01|7.5235
12:28:02|7.5235
12:28:04|7.5235
12:28:04|7.5235
12:28:06|7.5235
12:28:07|7.5235
12:28:08|7.5235
12:28:09|7.5235
12:28:10|7.5235
12:28:11|7.5235
12:28:12|7.5235
12:28:13|7.5235
12:28:15|7.5235
12:28:15|7.5235
12:28:16|7.5235
12:28:17|7.5235
12:28:19|7.5235
12:28:19|7.5235
12:28:20|7.5235
12:28:21|7.5235
12:28:22|7.5235
12:28:23|7.5235
12:28:24|7.5235
12:28:25|7.5235
12:28:26|7.5235
12:28:27|7.5235
12:28:28|7.5235
12:28:29|7.5235
12:28:30|7.5235
12:28:32|7.5002
12:28:32|7.5002
12:28:33|7.5
12:28:34|7.5
12:28:35|7.5
12:28:36|7.5
12:28:37|7.5
12:28:38|7.5
12:28:39|7.5172
12:28:40|7.5172
12:28:41|7.5
12:28:43|7.4988
12:28:44|7.4988
12:28:44|7.4988
12:28:46|7.4958
12:28:46|7.4958
12:28:47|7.4853
12:28:48|7.4853
12:28:49|7.4849
12:28:50|7.4617
12:28:51|7.4767
12:28:52|7.4697
12:28:54|7.4697
12:28:55|7.4617
12:28:56|7.4617
12:28:58|7.4617
12:28:59|7.4617
12:29:00|7.4617
12:29:01|7.4617
12:29:02|7.4617
12:29:03|7.4617
12:29:04|7.4617
12:29:05|7.4617
12:29:06|7.4617
12:29:07|7.4617
12:29:07|7.4585
12:29:09|7.4552
12:29:10|7.4616
12:29:11|7.4616
12:29:11|7.4616
12:29:13|7.4555
12:29:14|7.4764
12:29:15|7.4764
12:29:16|7.4764
12:29:17|7.4764
12:29:18|7.4764
12:29:19|7.4764
12:29:20|7.4764
12:29:20|7.4571
12:29:22|7.4571
12:29:23|7.4571
12:29:24|7.4571
12:29:25|7.4571
12:29:26|7.4571
12:29:27|7.4571
12:29:28|7.4571
12:29:29|7.4571
12:29:30|7.455
12:29:31|7.453
12:29:33|7.45
12:29:33|7.45
12:29:34|7.45
12:29:35|7.45
12:29:37|7.45
12:29:37|7.45
12:29:38|7.453
12:29:39|7.453
12:29:40|7.453
12:29:41|7.453
12:29:43|7.453
12:29:43|7.453
12:29:44|7.453
12:29:45|7.453
12:29:46|7.453
12:29:48|7.453
12:29:48|7.453
12:29:49|7.453
12:29:51|7.453
12:29:51|7.453
12:29:52|7.453
12:29:53|7.453
12:29:55|7.453
12:29:56|7.45
12:29:57|7.45
12:29:59|7.453
12:29:59|7.453
12:30:01|7.453
12:30:02|7.453
12:30:03|7.453
12:30:04|7.453
12:30:05|7.453
12:30:06|7.453
12:30:07|7.453
12:30:09|7.4571
12:30:09|7.4571
12:30:10|7.4571
12:30:11|7.4502
12:30:12|7.4502
12:30:13|7.4502
12:30:14|7.4502
12:30:15|7.4502
12:30:17|7.4814
12:30:18|7.4814
12:30:18|7.4814
12:30:19|7.4814
12:30:21|7.4814
12:30:21|7.4553
12:30:22|7.4808
12:30:24|7.4882
12:30:24|7.4882
12:30:25|7.4882
12:30:26|7.4814
12:30:28|7.4814
12:30:28|7.4957
12:30:29|7.4957
12:30:30|7.4957
12:30:31|7.4957
12:30:32|7.4957
12:30:33|7.4957
12:30:35|7.4957
12:30:35|7.4957
12:30:36|7.4957
12:30:38|7.4957
12:30:38|7.4929
12:30:39|7.505
12:30:41|7.4957
12:30:41|7.5049
12:30:42|7.4882
12:30:44|7.4882
12:30:45|7.4882
12:30:46|7.4882
12:30:47|7.4882
12:30:48|7.4882
12:30:49|7.505
12:30:50|7.505
12:30:51|7.505
12:30:52|7.505
12:30:53|7.505
12:30:54|7.505
12:30:55|7.4853
12:30:56|7.4853
12:30:58|7.4855
12:30:58|7.4857
12:30:59|7.4857
12:31:01|7.4857
12:31:02|7.4891
12:31:03|7.4891
12:31:04|7.4882
12:31:05|7.4882
12:31:05|7.4882
12:31:06|7.4882
12:31:07|7.4882
12:31:08|7.4882
12:31:10|7.4882
12:31:10|7.5036
12:31:12|7.5036
12:31:13|7.505
12:31:13|7.5048
12:31:15|7.4845
12:31:15|7.4845
12:31:17|7.4845
12:31:17|7.4845
12:31:19|7.4882
12:31:20|7.4882
12:31:20|7.4882
12:31:21|7.4882
12:31:23|7.4882
12:31:25|7.4882
12:31:25|7.4883
12:31:26|7.4883
12:31:27|7.4883
12:31:28|7.4883
12:31:29|7.4883
12:31:30|7.4883
12:31:31|7.4883
12:31:32|7.4883
12:31:33|7.4883
12:31:34|7.4883
12:31:35|7.4883
12:31:36|7.5117
12:31:37|7.5117
12:31:39|7.5117
12:31:39|7.5117
12:31:40|7.4892
12:31:41|7.4892
12:31:42|7.5167
12:31:43|7.5167
12:31:44|7.5167
12:31:45|7.5167
12:31:47|7.51
12:31:48|7.51
12:31:49|7.51
12:31:50|7.51
12:31:51|7.51
12:31:52|7.51
12:31:52|7.51
12:31:54|7.51
12:31:55|7.51
12:31:56|7.51
12:31:57|7.51
12:31:58|7.51
12:31:59|7.51
12:32:01|7.5165
12:32:02|7.5165
12:32:03|7.5165
12:32:04|7.5165
12:32:05|7.5165
12:32:05|7.5165
12:32:06|7.5165
12:32:07|7.5165
12:32:09|7.5165
12:32:10|7.5165
12:32:10|7.5165
12:32:11|7.5165
12:32:12|7.5165
12:32:13|7.5165
12:32:15|7.5165
12:32:16|7.5165
12:32:16|7.5165
12:32:18|7.5165
12:32:18|7.5165
12:32:19|7.5165
12:32:21|7.5165
12:32:21|7.5165
12:32:23|7.5165
12:32:24|7.5165
12:32:24|7.5165
12:32:26|7.5165
12:32:27|7.5165
12:32:28|7.5165
12:32:29|7.5165
12:32:30|7.5165
12:32:31|7.5165
12:32:32|7.5165
12:32:33|7.5146
12:32:34|7.5146
12:32:35|7.5146
12:32:36|7.5146
12:32:37|7.5094
12:32:38|7.5094
12:32:39|7.5094
12:32:41|7.5094
12:32:41|7.5094
12:32:42|7.5094
12:32:43|7.5094
12:32:44|7.5094
12:32:45|7.5094
12:32:46|7.5094
12:32:47|7.5094
12:32:48|7.5094
12:32:49|7.5094
12:32:50|7.5137
12:32:51|7.52
12:32:52|7.52
12:32:53|7.52
12:32:54|7.52
12:32:55|7.52
12:32:56|7.5
12:32:57|7.5
12:32:59|7.5
12:33:00|7.5
12:33:01|7.5
12:33:02|7.5
12:33:03|7.5094
12:33:04|7.5094
12:33:06|7.4937
12:33:06|7.5093
12:33:08|7.5093
12:33:09|7.5093
12:33:10|7.5093
12:33:11|7.5093
12:33:13|7.5093
12:33:13|7.5093
12:33:14|7.5093
12:33:15|7.5093
12:33:16|7.5093
12:33:17|7.5093
12:33:18|7.5093
12:33:19|7.5093
12:33:20|7.5093
12:33:21|7.5093
12:33:22|7.5093
12:33:23|7.5094
12:33:24|7.5094
12:33:25|7.5094
12:33:26|7.5094
12:33:27|7.5094
12:33:29|7.5094
12:33:29|7.5094
12:33:30|7.5094
12:33:31|7.5094
12:33:32|7.5094
12:33:34|7.5094
12:33:34|7.5094
12:33:36|7.5094
12:33:36|7.5103
12:33:38|7.5103
12:33:38|7.5103
12:33:39|7.5103
12:33:40|7.5103
12:33:42|7.5103
12:33:43|7.5103
12:33:44|7.523
12:33:44|7.523
12:33:45|7.523
12:33:47|7.523
12:33:47|7.523
12:33:49|7.523
12:33:49|7.523
12:33:50|7.5231
12:33:52|7.5231
12:33:53|7.523
12:33:53|7.523
12:33:54|7.523
12:33:55|7.523
12:33:56|7.523
12:33:57|7.523
12:33:58|7.523
12:34:00|7.523
12:34:01|7.523
12:34:03|7.523
12:34:03|7.523
12:34:04|7.51
12:34:05|7.51
12:34:06|7.51
12:34:07|7.51
12:34:08|7.51
12:34:10|7.51
12:34:11|7.51
12:34:11|7.51
12:34:12|7.52
12:34:13|7.52
12:34:15|7.52
12:34:16|7.52
12:34:17|7.52
12:34:18|7.52
12:34:19|7.52
12:34:20|7.52
12:34:21|7.52
12:34:22|7.52
12:34:23|7.52
12:34:24|7.52
12:34:24|7.5296
12:34:26|7.5296
12:34:27|7.5296
12:34:27|7.5296
12:34:29|7.529
12:34:29|7.529
12:34:31|7.529
12:34:32|7.529
12:34:33|7.529
12:34:34|7.529
12:34:35|7.529
12:34:36|7.529
12:34:37|7.529
12:34:38|7.529
12:34:39|7.529
12:34:40|7.529
12:34:41|7.529
12:34:42|7.53
12:34:43|7.529
12:34:44|7.529
12:34:45|7.5305
12:34:46|7.5305
12:34:47|7.5305
12:34:48|7.529
12:34:49|7.537
12:34:50|7.537
12:34:51|7.537
12:34:52|7.537
12:34:53|7.537
12:34:54|7.537
12:34:55|7.5291
12:34:56|7.5291
12:34:57|7.5291
12:34:58|7.5331
12:34:59|7.5331
12:35:00|7.5331
12:35:01|7.533
12:35:02|7.533
12:35:03|7.533
12:35:04|7.533
12:35:05|7.537
12:35:06|7.537
12:35:07|7.537
12:35:08|7.5291
12:35:10|7.529
12:35:11|7.529
12:35:12|7.529
12:35:12|7.529
12:35:14|7.5369
12:35:14|7.533
12:35:16|7.533
12:35:17|7.533
12:35:18|7.5283
12:35:18|7.53
12:35:19|7.53
12:35:20|7.53
12:35:22|7.5134
12:35:22|7.5134
12:35:23|7.5134
12:35:25|7.5134
12:35:25|7.5134
12:35:27|7.5134
12:35:27|7.5134
12:35:28|7.5134
12:35:30|7.5134
12:35:31|7.5134
12:35:32|7.5144
12:35:32|7.5143
12:35:33|7.5147
12:35:34|7.5147
12:35:35|7.5147
12:35:36|7.5201
12:35:37|7.52
12:35:38|7.52
12:35:39|7.52
12:35:40|7.52
12:35:41|7.52
12:35:42|7.52
12:35:43|7.53
12:35:44|7.5201
12:35:45|7.5201
12:35:46|7.5201
12:35:47|7.5201
12:35:49|7.5201
12:35:49|7.5201
12:35:50|7.5201
12:35:51|7.5201
12:35:52|7.5201
12:35:53|7.5201
12:35:54|7.5201
12:35:56|7.5201
12:35:56|7.5201
12:35:58|7.5201
12:35:58|7.5201
12:35:59|7.52
12:36:00|7.52
12:36:02|7.52
12:36:03|7.5199
12:36:04|7.5094
12:36:05|7.5094
12:36:06|7.5094
12:36:08|7.5094
12:36:08|7.5094
12:36:09|7.5094
12:36:10|7.5094
12:36:11|7.5094
12:36:13|7.5094
12:36:13|7.5094
12:36:15|7.5094
12:36:16|7.5094
12:36:16|7.5277
12:36:18|7.5277
12:36:18|7.5329
12:36:20|7.5387
12:36:21|7.5267
12:36:21|7.548
12:36:23|7.5441
12:36:23|7.548
12:36:24|7.548
12:36:25|7.548
12:36:26|7.548
12:36:27|7.548
12:36:28|7.5479
12:36:29|7.5479
12:36:30|7.5479
12:36:32|7.5479
12:36:33|7.5479
12:36:34|7.5479
12:36:35|7.5479
12:36:36|7.5479
12:36:37|7.548
12:36:38|7.548
12:36:39|7.5479
12:36:40|7.5479
12:36:41|7.5479
12:36:42|7.548
12:36:43|7.548
12:36:44|7.5333
12:36:45|7.5479
12:36:46|7.548
12:36:47|7.548
12:36:48|7.5336
12:36:49|7.5336
12:36:50|7.5336
12:36:51|7.5336
12:36:52|7.5444
12:36:53|7.5444
12:36:54|7.5444
12:36:55|7.548
12:36:56|7.548
12:36:57|7.548
12:36:58|7.548
12:36:59|7.548
12:37:00|7.548
12:37:01|7.548
12:37:02|7.548
12:37:04|7.5463
12:37:05|7.5463
12:37:06|7.5463
12:37:06|7.5463
12:37:08|7.5463
12:37:09|7.5463
12:37:10|7.5463
12:37:11|7.5463
12:37:13|7.546
12:37:13|7.546
12:37:14|7.5479
12:37:15|7.5479
12:37:16|7.5479
12:37:17|7.5285
12:37:18|7.5285
12:37:19|7.546
12:37:20|7.546
12:37:21|7.5479
12:37:23|7.5479
12:37:23|7.5479
12:37:24|7.5479
12:37:25|7.5479
12:37:27|7.5479
12:37:27|7.5479
12:37:29|7.5479
12:37:29|7.5478
12:37:31|7.5478
12:37:32|7.5174
12:37:33|7.5174
12:37:34|7.5174
12:37:35|7.5226
12:37:35|7.5226
12:37:37|7.5226
12:37:37|7.5226
12:37:38|7.5094
12:37:40|7.5094
12:37:40|7.5169
12:37:41|7.5169
12:37:42|7.5169
12:37:44|7.5169
12:37:45|7.5169
12:37:45|7.5169
12:37:46|7.5169
12:37:48|7.5174
12:37:49|7.5221
12:37:49|7.5221
12:37:50|7.5226
12:37:51|7.5226
12:37:52|7.5226
12:37:54|7.5195
12:37:54|7.5195
12:37:55|7.5195
12:37:56|7.5195
12:37:58|7.5195
12:37:58|7.5195
12:37:59|7.5195
12:38:00|7.5195
12:38:01|7.5195
12:38:03|7.5195
12:38:04|7.5195
12:38:06|7.5195
12:38:06|7.5195
12:38:07|7.5195
12:38:09|7.5195
12:38:09|7.5195
12:38:10|7.5195
12:38:11|7.5195
12:38:12|7.5335
12:38:14|7.5335
12:38:15|7.5171
12:38:16|7.5171
12:38:17|7.5171
12:38:18|7.5171
12:38:19|7.5171
12:38:20|7.5171
12:38:21|7.5171
12:38:22|7.5171
12:38:23|7.5171
12:38:24|7.5171
12:38:25|7.5171
12:38:26|7.5171
12:38:27|7.5171
12:38:28|7.5171
12:38:29|7.5305
12:38:30|7.5499
12:38:31|7.5499
12:38:32|7.5499
12:38:33|7.5499
12:38:34|7.5499
12:38:35|7.5499
12:38:36|7.5499
12:38:37|7.5451
12:38:38|7.5451
12:38:39|7.5451
12:38:40|7.5492
12:38:41|7.5451
12:38:42|7.5451
12:38:43|7.5203
12:38:44|7.5203
12:38:45|7.5203
12:38:46|7.5203
12:38:47|7.5203
12:38:49|7.55
12:38:49|7.55
12:38:50|7.55
12:38:51|7.55
12:38:52|7.55
12:38:53|7.55
12:38:54|7.55
12:38:55|7.55
12:38:57|7.55
12:38:58|7.55
12:38:59|7.55
12:39:00|7.55
12:39:00|7.55
12:39:02|7.55
12:39:02|7.55
12:39:03|7.55
12:39:05|7.55
12:39:06|7.55
12:39:07|7.55
12:39:09|7.55
12:39:10|7.55
12:39:11|7.55
12:39:12|7.55
12:39:13|7.5258
12:39:14|7.5258
12:39:15|7.5258
12:39:16|7.5416
12:39:17|7.5441
12:39:18|7.5441
12:39:19|7.5441
12:39:20|7.5441
12:39:21|7.5441
12:39:22|7.5436
12:39:23|7.5436
12:39:24|7.5436
12:39:24|7.5436
12:39:26|7.5449
12:39:26|7.5449
12:39:27|7.5449
12:39:29|7.5449
12:39:30|7.5449
12:39:31|7.5449
12:39:32|7.5421
12:39:33|7.5223
12:39:34|7.5223
12:39:34|7.5223
12:39:36|7.5223
12:39:37|7.5223
12:39:37|7.5223
12:39:39|7.5223
12:39:39|7.5223
12:39:41|7.5235
12:39:42|7.5235
12:39:43|7.5235
12:39:43|7.5235
12:39:44|7.5235
12:39:46|7.5235
12:39:47|7.5235
12:39:48|7.5235
12:39:49|7.5235
12:39:50|7.5224
12:39:51|7.5224
12:39:52|7.5224
12:39:53|7.5224
12:39:54|7.5224
12:39:55|7.5224
12:39:56|7.54
12:39:57|7.54
12:39:58|7.54
12:39:59|7.54
12:40:00|7.54
12:40:01|7.54
12:40:02|7.54
12:40:03|7.54
12:40:04|7.54
12:40:05|7.54
12:40:07|7.54
12:40:08|7.5369
12:40:09|7.5369
12:40:10|7.5369
12:40:11|7.5369
12:40:12|7.5369
12:40:13|7.5369
12:40:14|7.5369
12:40:15|7.5368
12:40:16|7.5368
12:40:17|7.5368
12:40:18|7.5368
12:40:19|7.53
12:40:20|7.53
12:40:21|7.53
12:40:22|7.53
12:40:23|7.53
12:40:24|7.53
12:40:25|7.53
12:40:26|7.53
12:40:27|7.53
12:40:28|7.5368
12:40:30|7.5368
12:40:31|7.5368
12:40:32|7.5368
12:40:32|7.5368
12:40:34|7.5368
12:40:34|7.5368
12:40:35|7.5225
12:40:36|7.5224
12:40:38|7.5224
12:40:39|7.5369
12:40:39|7.5369
12:40:40|7.5369
12:40:42|7.5369
12:40:43|7.5369
12:40:44|7.5369
12:40:44|7.5369
12:40:46|7.5369
12:40:46|7.5369
12:40:48|7.5369
12:40:48|7.5369
12:40:50|7.5369
12:40:51|7.5369
12:40:52|7.5369
12:40:53|7.5369
12:40:54|7.5369
12:40:55|7.5368
12:40:56|7.5368
12:40:57|7.5261
12:40:58|7.5225
12:40:58|7.5368
12:41:00|7.5225
12:41:00|7.5225
12:41:02|7.5367
12:41:03|7.5367
12:41:03|7.5367
12:41:05|7.5367
12:41:06|7.5242
12:41:07|7.5242
12:41:09|7.5242
12:41:09|7.5242
12:41:11|7.5368
12:41:12|7.5368
12:41:12|7.5368
12:41:14|7.5368
12:41:15|7.5367
12:41:16|7.5367
12:41:17|7.5367
12:41:18|7.5367
12:41:19|7.5367
12:41:20|7.5367
12:41:21|7.5367
12:41:22|7.5367
12:41:23|7.5367
12:41:24|7.5226
12:41:26|7.5226
12:41:27|7.5226
12:41:28|7.5226
12:41:29|7.5226
12:41:30|7.5226
12:41:31|7.5226
12:41:31|7.5226
12:41:33|7.5226
12:41:33|7.5226
12:41:35|7.5368
12:41:35|7.5369
12:41:37|7.5384
12:41:38|7.5384
12:41:39|7.5384
12:41:40|7.5384
12:41:41|7.5384
12:41:42|7.5384
12:41:43|7.5384
12:41:43|7.5384
12:41:45|7.5243
12:41:46|7.5243
12:41:47|7.5243
12:41:48|7.5243
12:41:48|7.5243
12:41:50|7.5243
12:41:51|7.5243
12:41:52|7.5243
12:41:52|7.5243
12:41:54|7.5243
12:41:55|7.5243
12:41:56|7.5243
12:41:56|7.5243
12:41:57|7.5243
12:41:59|7.5223
12:42:00|7.5223
12:42:01|7.5223
12:42:01|7.5223
12:42:02|7.5223
12:42:04|7.5223
12:42:05|7.5223
12:42:06|7.5223
12:42:06|7.5223
12:42:08|7.5223
12:42:09|7.5223
12:42:11|7.5223
12:42:11|7.5223
12:42:12|7.5275
12:42:13|7.5275
12:42:15|7.5275
12:42:16|7.5275
12:42:16|7.5275
12:42:18|7.5275
12:42:18|7.5275
12:42:19|7.5275
12:42:21|7.5275
12:42:22|7.5275
12:42:23|7.5275
12:42:24|7.5275
12:42:25|7.5275
12:42:26|7.5275
12:42:27|7.5275
12:42:28|7.5275
12:42:29|7.5275
12:42:30|7.5275
12:42:31|7.5275
12:42:32|7.5275
12:42:33|7.5275
12:42:34|7.5275
12:42:35|7.5275
12:42:36|7.5275
12:42:37|7.5275
12:42:38|7.5275
12:42:39|7.5275
12:42:40|7.5275
12:42:41|7.5275
12:42:42|7.5275
12:42:43|7.5275
12:42:44|7.5275
12:42:45|7.5275
12:42:46|7.5275
12:42:47|7.5275
12:42:48|7.5275
12:42:49|7.5275
12:42:50|7.5415
12:42:51|7.5276
12:42:52|7.5276
12:42:53|7.5416
12:42:54|7.5416
12:42:55|7.5416
12:42:56|7.5416
12:42:57|7.5416
12:42:58|7.5416
12:42:59|7.5416
12:43:00|7.5416
12:43:01|7.5416
12:43:02|7.5416
12:43:03|7.5416
12:43:04|7.5416
12:43:05|7.5416
12:43:06|7.5416
12:43:07|7.5416
12:43:08|7.5416
12:43:10|7.5416
12:43:11|7.5416
12:43:11|7.5416
12:43:13|7.5525
12:43:14|7.5525
12:43:15|7.5525
12:43:16|7.5525
12:43:18|7.5525
12:43:18|7.5416
12:43:19|7.5303
12:43:20|7.5303
12:43:21|7.5504
12:43:22|7.5504
12:43:23|7.5504
12:43:24|7.5504
12:43:25|7.5504
12:43:26|7.5504
12:43:27|7.5416
12:43:28|7.5416
12:43:29|7.5416
12:43:30|7.5416
12:43:31|7.5416
12:43:32|7.5416
12:43:33|7.5416
12:43:34|7.5416
12:43:35|7.5416
12:43:36|7.5416
12:43:37|7.5416
12:43:38|7.5416
12:43:39|7.5416
12:43:40|7.5416
12:43:41|7.5416
12:43:42|7.5416
12:43:43|7.5416
12:43:44|7.5504
12:43:45|7.5518
12:43:46|7.5504
12:43:47|7.5504
12:43:48|7.5504
12:43:49|7.5504
12:43:50|7.5227
12:43:51|7.5227
12:43:52|7.5227
12:43:53|7.5227
12:43:54|7.5227
12:43:55|7.5227
12:43:56|7.5227
12:43:57|7.5227
12:43:58|7.53
12:43:59|7.53
12:44:00|7.53
12:44:01|7.53
12:44:02|7.53
12:44:03|7.53
12:44:04|7.53
12:44:05|7.5437
12:44:06|7.53
12:44:07|7.53
12:44:08|7.5433
12:44:10|7.5433
12:44:11|7.5433
12:44:12|7.5433
12:44:13|7.5433
12:44:14|7.5309
12:44:16|7.5309
12:44:16|7.5309
12:44:17|7.5484
12:44:18|7.5484
12:44:19|7.5484
12:44:20|7.5484
12:44:21|7.5484
12:44:22|7.5426
12:44:23|7.5426
12:44:24|7.5426
12:44:25|7.5426
12:44:26|7.5426
12:44:27|7.5426
12:44:29|7.5524
12:44:29|7.5526
12:44:31|7.5526
12:44:32|7.5526
12:44:33|7.5526
12:44:34|7.5526
12:44:35|7.5539
12:44:36|7.5539
12:44:37|7.5539
12:44:38|7.5535
12:44:39|7.5535
12:44:40|7.5535
12:44:41|7.5535
12:44:42|7.5535
12:44:42|7.5535
12:44:44|7.5535
12:44:45|7.5535
12:44:46|7.5535
12:44:47|7.5535
12:44:48|7.5535
12:44:49|7.5535
12:44:50|7.5535
12:44:51|7.5535
12:44:52|7.5535
12:44:53|7.5535
12:44:54|7.5535
12:44:54|7.5535
12:44:56|7.5535
12:44:57|7.5535
12:44:58|7.5536
12:44:59|7.5633
12:45:00|7.5633
12:45:01|7.5633
12:45:02|7.5633
12:45:03|7.5633
12:45:04|7.5633
12:45:05|7.5633
12:45:05|7.565
12:45:06|7.565
12:45:07|7.563
12:45:08|7.5633
12:45:10|7.5633
12:45:11|7.5633
12:45:13|7.5633
12:45:13|7.5633
12:45:15|7.5633
12:45:16|7.5737
12:45:17|7.5748
12:45:18|7.5748
12:45:19|7.5762
12:45:20|7.5762
12:45:22|7.5925
12:45:23|7.5925
12:45:24|7.5925
12:45:25|7.5921
12:45:26|7.5921
12:45:27|7.5921
12:45:28|7.5921
12:45:28|7.5921
12:45:29|7.5921
12:45:31|7.5921
12:45:32|7.6145
12:45:33|7.6108
12:45:34|7.6173
12:45:35|7.6085
12:45:36|7.6162
12:45:37|7.6162
12:45:38|7.6002
12:45:38|7.6161
12:45:40|7.62
12:45:41|7.6205
12:45:42|7.6205
12:45:43|7.6163
12:45:44|7.6163
12:45:45|7.6228
12:45:46|7.6163
12:45:47|7.63
12:45:48|7.6325
12:45:49|7.6325
12:45:50|7.6325
12:45:51|7.6231
12:45:52|7.6231
12:45:53|7.6231
12:45:54|7.6325
12:45:55|7.6325
12:45:56|7.6325
12:45:57|7.6325
12:45:58|7.6325
12:45:59|7.6163
12:46:00|7.6163
12:46:01|7.6163
12:46:02|7.6162
12:46:03|7.6332
12:46:05|7.6332
12:46:05|7.6332
12:46:06|7.6332
12:46:08|7.6332
12:46:08|7.6332
12:46:09|7.6332
12:46:10|7.63
12:46:12|7.63
12:46:12|7.63
12:46:14|7.63
12:46:15|7.63
12:46:16|7.63
12:46:18|7.63
12:46:18|7.6332
12:46:19|7.6332
12:46:20|7.6332
12:46:21|7.6372
12:46:23|7.6372
12:46:24|7.6372
12:46:25|7.6373
12:46:26|7.6233
12:46:26|7.6379
12:46:28|7.6379
12:46:29|7.6292
12:46:30|7.6292
12:46:31|7.6292
12:46:32|7.6292
12:46:32|7.6372
12:46:33|7.6372
12:46:34|7.6372
12:46:36|7.6372
12:46:37|7.6372
12:46:37|7.6372
12:46:39|7.6352
12:46:40|7.6352
12:46:41|7.6352
12:46:41|7.6352
12:46:43|7.6352
12:46:44|7.6372
12:46:44|7.6372
12:46:45|7.6372
12:46:46|7.6372
12:46:47|7.6372
12:46:48|7.6375
12:46:50|7.6372
12:46:50|7.6372
12:46:52|7.6372
12:46:53|7.6372
12:46:53|7.6372
12:46:55|7.6372
12:46:55|7.6372
12:46:57|7.6392
12:46:57|7.6436
12:46:58|7.6493
12:47:00|7.6499
12:47:00|7.6499
12:47:01|7.6433
12:47:02|7.6433
12:47:03|7.6499
12:47:04|7.6499
12:47:06|7.6499
12:47:06|7.6499
12:47:07|7.6523
12:47:09|7.65
12:47:09|7.65
12:47:11|7.65
12:47:11|7.65
12:47:13|7.65
12:47:14|7.6523
12:47:15|7.6523
12:47:16|7.6572
12:47:17|7.6572
12:47:18|7.6572
12:47:19|7.6572
12:47:21|7.6646
12:47:21|7.6682
12:47:22|7.6682
12:47:24|7.6688
12:47:24|7.6688
12:47:26|7.6866
12:47:27|7.69
12:47:28|7.7
12:47:29|7.7
12:47:30|7.7
12:47:31|7.69
12:47:32|7.69
12:47:33|7.7
12:47:34|7.7
12:47:35|7.7
12:47:36|7.7001
12:47:37|7.7
12:47:38|7.7062
12:47:39|7.6792
12:47:40|7.6821
12:47:41|7.7058
12:47:42|7.7058
12:47:43|7.6832
12:47:44|7.6832
12:47:45|7.6834
12:47:46|7.7057
12:47:47|7.7057
12:47:48|7.7057
12:47:49|7.7
12:47:50|7.7057
12:47:51|7.7062
12:47:52|7.7062
12:47:53|7.7062
12:47:54|7.7062
12:47:55|7.7062
12:47:56|7.7062
12:47:57|7.7057
12:47:58|7.7058
12:47:59|7.7058
12:48:00|7.71
12:48:01|7.72
12:48:02|7.72
12:48:03|7.72
12:48:04|7.7258
12:48:05|7.7258
12:48:06|7.7258
12:48:07|7.73
12:48:08|7.73
12:48:09|7.73
12:48:10|7.7296
12:48:11|7.7063
12:48:12|7.7063
12:48:13|7.7
12:48:15|7.7
12:48:15|7.7
12:48:16|7.7062
12:48:18|7.702
12:48:19|7.7239
12:48:20|7.7239
12:48:22|7.7239
12:48:22|7.728
12:48:23|7.7278
12:48:24|7.6878
12:48:25|7.7
12:48:27|7.7
12:48:27|7.7073
12:48:29|7.7073
12:48:30|7.6864
12:48:31|7.6864
12:48:32|7.7215
12:48:33|7.7215
12:48:34|7.7215
12:48:35|7.7215
12:48:36|7.706
12:48:37|7.706
12:48:38|7.721
12:48:39|7.721
12:48:40|7.721
12:48:42|7.721
12:48:42|7.721
12:48:43|7.721
12:48:44|7.721
12:48:46|7.7147
12:48:46|7.7147
12:48:47|7.7147
12:48:48|7.7147
12:48:49|7.7164
12:48:50|7.7062
12:48:51|7.7062
12:48:52|7.7062
12:48:53|7.7062
12:48:54|7.7
12:48:56|7.6955
12:48:56|7.6955
12:48:58|7.6784
12:48:58|7.6784
12:48:59|7.6771
12:49:00|7.6771
12:49:02|7.6771
12:49:02|7.6771
12:49:03|7.7072
12:49:04|7.7057
12:49:05|7.6782
12:49:06|7.6787
12:49:07|7.6787
12:49:09|7.6787
12:49:10|7.6787
12:49:10|7.6787
12:49:11|7.6919
12:49:12|7.6919
12:49:13|7.6777
12:49:15|7.6777
12:49:16|7.6778
12:49:17|7.6778
12:49:19|7.6777
12:49:20|7.675
12:49:21|7.675
12:49:22|7.675
12:49:23|7.675
12:49:24|7.675
12:49:25|7.675
12:49:26|7.675
12:49:27|7.675
12:49:28|7.675
12:49:29|7.675
12:49:30|7.6835
12:49:31|7.6777
12:49:32|7.6777
12:49:33|7.6777
12:49:34|7.6777
12:49:35|7.6919
12:49:36|7.6919
12:49:37|7.6751
12:49:38|7.6751
12:49:39|7.6751
12:49:40|7.6751
12:49:40|7.6751
12:49:42|7.6751
12:49:43|7.6751
12:49:44|7.6751
12:49:45|7.6751
12:49:46|7.6751
12:49:47|7.6919
12:49:48|7.6999
12:49:49|7.6999
12:49:50|7.7186
12:49:51|7.7186
12:49:52|7.6922
12:49:53|7.6922
12:49:54|7.6922
12:49:55|7.6922
12:49:56|7.6922
12:49:57|7.6989
12:49:58|7.6989
12:49:59|7.6989
12:50:00|7.6989
12:50:01|7.6989
12:50:02|7.6989
12:50:03|7.7195
12:50:04|7.7161
12:50:05|7.7161
12:50:06|7.7162
12:50:07|7.7118
12:50:08|7.6991
12:50:09|7.7158
12:50:10|7.7158
12:50:11|7.7276
12:50:12|7.7276
12:50:13|7.7011
12:50:14|7.7011
12:50:15|7.7011
12:50:17|7.7137
12:50:17|7.7137
12:50:18|7.7137
12:50:19|7.7137
12:50:20|7.7137
12:50:22|7.7197
12:50:23|7.7197
12:50:23|7.7197
12:50:25|7.7197
12:50:25|7.7197
12:50:27|7.7211
12:50:27|7.7211
12:50:29|7.7279
12:50:29|7.7279
12:50:31|7.7279
12:50:31|7.7279
12:50:33|7.7138
12:50:34|7.7264
12:50:35|7.7264
12:50:36|7.7264
12:50:37|7.7264
12:50:38|7.7264
12:50:39|7.7264
12:50:40|7.7264
12:50:41|7.7264
12:50:42|7.7264
12:50:43|7.7264
12:50:44|7.7264
12:50:45|7.7264
12:50:46|7.7262
12:50:47|7.7262
12:50:48|7.7237
12:50:49|7.7264
12:50:50|7.7264
12:50:51|7.7173
12:50:52|7.7173
12:50:53|7.7232
12:50:54|7.7232
12:50:55|7.7232
12:50:56|7.7175
12:50:57|7.7138
12:50:58|7.7138
12:50:59|7.7138
12:51:00|7.7138
12:51:01|7.7138
12:51:02|7.7232
12:51:03|7.7232
12:51:04|7.7011
12:51:05|7.7011
12:51:06|7.7264
12:51:07|7.7264
12:51:08|7.7138
12:51:09|7.7138
12:51:10|7.7264
12:51:11|7.7264
12:51:12|7.7264
12:51:13|7.7217
12:51:14|7.7217
12:51:15|7.7223
12:51:16|7.7223
12:51:18|7.7257
12:51:19|7.7158
12:51:20|7.7159
12:51:21|7.7159
12:51:22|7.7159
12:51:23|7.73
12:51:24|7.73
12:51:26|7.73
12:51:27|7.73
12:51:28|7.73
12:51:29|7.73
12:51:30|7.73
12:51:31|7.73
12:51:32|7.73
12:51:33|7.73
12:51:34|7.73
12:51:35|7.73
12:51:36|7.7351
12:51:37|7.7301
12:51:38|7.7499
12:51:40|7.7493
12:51:40|7.7493
12:51:41|7.7313
12:51:42|7.7313
12:51:43|7.75
12:51:44|7.7329
12:51:45|7.7329
12:51:46|7.7329
12:51:47|7.7546
12:51:48|7.7546
12:51:49|7.7546
12:51:50|7.7537
12:51:51|7.7375
12:51:52|7.7537
12:51:53|7.7538
12:51:54|7.7538
12:51:55|7.7546
12:51:56|7.756
12:51:57|7.756
12:51:58|7.756
12:51:59|7.756
12:52:00|7.7539
12:52:01|7.7539
12:52:02|7.7539
12:52:03|7.7539
12:52:04|7.7539
12:52:05|7.7539
12:52:06|7.7546
12:52:07|7.7546
12:52:08|7.7546
12:52:09|7.76
12:52:10|7.76
12:52:12|7.7629
12:52:12|7.7629
12:52:13|7.7432
12:52:15|7.7432
12:52:15|7.7432
12:52:16|7.7627
12:52:18|7.7627
12:52:19|7.7627
12:52:21|7.7627
12:52:21|7.7627
12:52:22|7.7638
12:52:23|7.7638
12:52:24|7.7638
12:52:25|7.7638
12:52:26|7.7638
12:52:27|7.7638
12:52:28|7.7541
12:52:29|7.759
12:52:30|7.7657
12:52:31|7.7657
12:52:32|7.7854
12:52:33|7.7854
12:52:34|7.7814
12:52:36|7.7814
12:52:37|7.7814
12:52:38|7.7541
12:52:39|7.754
12:52:40|7.754
12:52:40|7.754
12:52:41|7.754
12:52:42|7.754
12:52:43|7.7546
12:52:44|7.7548
12:52:45|7.7761
12:52:47|7.776
12:52:47|7.7763
12:52:49|7.7763
12:52:49|7.7763
12:52:51|7.8
12:52:51|7.8
12:52:53|7.8
12:52:55|7.7539
12:52:55|7.7895
12:52:56|7.8
12:52:57|7.7664
12:52:58|7.8
12:52:59|7.7653
12:53:00|7.7653
12:53:01|7.7653
12:53:02|7.8
12:53:03|7.8
12:53:04|7.8
12:53:05|7.8
12:53:06|7.7996
12:53:07|7.7996
12:53:08|7.7996
12:53:10|7.7996
12:53:11|7.7747
12:53:12|7.776
12:53:13|7.8021
12:53:14|7.7901
12:53:14|7.7901
12:53:15|7.7901
12:53:17|7.791
12:53:18|7.791
12:53:19|7.7915
12:53:21|7.791
12:53:21|7.8009
12:53:23|7.7831
12:53:24|7.7831
12:53:25|7.7831
12:53:26|7.7832
12:53:27|7.7832
12:53:29|7.7999
12:53:29|7.7999
12:53:30|7.7999
12:53:31|7.7999
12:53:32|7.7919
12:53:33|7.7919
12:53:34|7.7919
12:53:36|7.8
12:53:36|7.8
12:53:38|7.8
12:53:38|7.8
12:53:39|7.8
12:53:40|7.8
12:53:41|7.8
12:53:42|7.8
12:53:44|7.8
12:53:45|7.8
12:53:46|7.8
12:53:47|7.8
12:53:48|7.8
12:53:49|7.8
12:53:50|7.8
12:53:51|7.8
12:53:52|7.8
12:53:53|7.8025
12:53:54|7.805
12:53:55|7.8
12:53:56|7.8
12:53:57|7.8
12:53:58|7.8
12:53:59|7.8026
12:54:00|7.8
12:54:01|7.8
12:54:02|7.815
12:54:03|7.817
12:54:04|7.817
12:54:05|7.817
12:54:06|7.817
12:54:07|7.817
12:54:08|7.817
12:54:09|7.817
12:54:10|7.817
12:54:11|7.817
12:54:12|7.817
12:54:13|7.8001
12:54:14|7.8001
12:54:15|7.8001
12:54:16|7.8001
12:54:17|7.8001
12:54:18|7.8001
12:54:19|7.8001
12:54:21|7.8001
12:54:21|7.8001
12:54:23|7.8001
12:54:24|7.8001
12:54:25|7.8114
12:54:26|7.8168
12:54:27|7.8168
12:54:29|7.8168
12:54:30|7.8168
12:54:30|7.8168
12:54:32|7.8168
12:54:32|7.8359
12:54:34|7.8359
12:54:34|7.8359
12:54:35|7.8359
12:54:37|7.8187
12:54:38|7.8356
12:54:39|7.8353
12:54:40|7.8277
12:54:41|7.8277
12:54:42|7.8277
12:54:43|7.8349
12:54:44|7.8352
12:54:45|7.8352
12:54:46|7.8352
12:54:47|7.8359
12:54:48|7.8285
12:54:49|7.85
12:54:51|7.85
12:54:51|7.85
12:54:53|7.8292
12:54:53|7.8292
12:54:54|7.8317
12:54:55|7.8378
12:54:57|7.8391
12:54:58|7.8499
12:54:58|7.8499
12:54:59|7.8499
12:55:01|7.8401
12:55:02|7.8499
12:55:03|7.8845
12:55:03|7.8845
12:55:04|7.8821
12:55:06|7.8821
12:55:07|7.8821
12:55:08|7.8537
12:55:09|7.8537
12:55:09|7.8846
12:55:11|7.855
12:55:12|7.8555
12:55:13|7.8846
12:55:15|7.8846
12:55:15|7.8807
12:55:16|7.8561
12:55:17|7.8751
12:55:18|7.8751
12:55:19|7.8751
12:55:21|7.8552
12:55:22|7.8693
12:55:23|7.8693
12:55:25|7.86
12:55:25|7.85
12:55:26|7.85
12:55:28|7.85
12:55:29|7.8684
12:55:29|7.8339
12:55:30|7.85
12:55:31|7.855
12:55:33|7.855
12:55:33|7.855
12:55:35|7.8321
12:55:36|7.8321
12:55:37|7.8321
12:55:38|7.8384
12:55:38|7.854
12:55:39|7.854
12:55:40|7.854
12:55:42|7.8549
12:55:43|7.8328
12:55:43|7.854
12:55:45|7.854
12:55:45|7.854
12:55:46|7.8546
12:55:47|7.8546
12:55:49|7.8546
12:55:50|7.8549
12:55:50|7.8401
12:55:51|7.8401
12:55:52|7.8401
12:55:53|7.854
12:55:54|7.854
12:55:55|7.854
12:55:56|7.854
12:55:57|7.854
12:55:59|7.8434
12:56:00|7.8434
12:56:00|7.8434
12:56:02|7.854
12:56:02|7.854
12:56:04|7.855
12:56:04|7.854
12:56:05|7.8646
12:56:06|7.8554
12:56:07|7.8554
12:56:08|7.8785
12:56:10|7.8785
12:56:10|7.8785
12:56:11|7.8785
12:56:12|7.8785
12:56:14|7.8788
12:56:14|7.8693
12:56:15|7.8693
12:56:16|7.8693
12:56:18|7.854
12:56:18|7.8566
12:56:20|7.8566
12:56:20|7.8566
12:56:22|7.8566
12:56:23|7.8537
12:56:25|7.8514
12:56:26|7.8566
12:56:27|7.8468
12:56:28|7.8468
12:56:29|7.8468
12:56:30|7.8566
12:56:32|7.8566
12:56:33|7.8566
12:56:34|7.8566
12:56:35|7.8566
12:56:36|7.8566
12:56:36|7.8566
12:56:38|7.8566
12:56:39|7.8552
12:56:40|7.854
12:56:41|7.854
12:56:42|7.8552
12:56:43|7.8552
12:56:44|7.8552
12:56:45|7.8552
12:56:46|7.8552
12:56:47|7.854
12:56:48|7.854
12:56:49|7.854
12:56:50|7.8552
12:56:51|7.8552
12:56:52|7.8552
12:56:53|7.854
12:56:54|7.8448
12:56:55|7.8448
12:56:56|7.854
12:56:57|7.854
12:56:58|7.854
12:56:59|7.857
12:57:00|7.857
12:57:01|7.8571
12:57:02|7.8571
12:57:03|7.8571
12:57:04|7.8571
12:57:05|7.8571
12:57:06|7.8571
12:57:07|7.8571
12:57:08|7.8571
12:57:09|7.8571
12:57:10|7.8571
12:57:11|7.8571
12:57:12|7.8575
12:57:13|7.8799
12:57:14|7.8734
12:57:15|7.8734
12:57:16|7.8734
12:57:17|7.8734
12:57:18|7.8655
12:57:19|7.8793
12:57:20|7.8793
12:57:21|7.8793
12:57:22|7.8793
12:57:23|7.8793
12:57:25|7.8793
12:57:26|7.8793
12:57:27|7.8778
12:57:27|7.8778
12:57:29|7.8778
12:57:30|7.8778
12:57:31|7.8778
12:57:32|7.8778
12:57:32|7.8778
12:57:34|7.8778
12:57:35|7.8778
12:57:36|7.8734
12:57:37|7.8734
12:57:38|7.8734
12:57:39|7.8734
12:57:40|7.8734
12:57:41|7.8734
12:57:42|7.8588
12:57:43|7.8588
12:57:44|7.8588
12:57:45|7.8588
12:57:46|7.8592
12:57:47|7.8592
12:57:48|7.8592
12:57:49|7.8592
12:57:50|7.8592
12:57:51|7.8592
12:57:52|7.8592
12:57:53|7.8775
12:57:54|7.8595
12:57:55|7.8595
12:57:56|7.8595
12:57:57|7.8595
12:57:58|7.8595
12:57:59|7.8595
12:58:00|7.8595
12:58:01|7.8595
12:58:02|7.8595
12:58:03|7.8595
12:58:04|7.8595
12:58:05|7.8595
12:58:06|7.8595
12:58:07|7.8725
12:58:08|7.86
12:58:09|7.86
12:58:10|7.8725
12:58:11|7.8725
12:58:13|7.8725
12:58:13|7.8725
12:58:14|7.8725
12:58:15|7.8724
12:58:16|7.8655
12:58:17|7.8725
12:58:18|7.8846
12:58:19|7.8846
12:58:20|7.8846
12:58:21|7.8656
12:58:22|7.8656
12:58:24|7.88
12:58:25|7.88
12:58:27|7.8753
12:58:28|7.8753
12:58:29|7.88
12:58:29|7.88
12:58:31|7.88
12:58:32|7.8846
12:58:33|7.8846
12:58:34|7.8846
12:58:35|7.8846
12:58:36|7.8846
12:58:37|7.8846
12:58:38|7.8846
12:58:39|7.8846
12:58:40|7.8846
12:58:41|7.8846
12:58:42|7.8846
12:58:43|7.888
12:58:44|7.8846
12:58:45|7.8848
12:58:46|7.8848
12:58:47|7.8888
12:58:48|7.8888
12:58:49|7.8739
12:58:50|7.8739
12:58:51|7.8739
12:58:52|7.8823
12:58:53|7.8848
12:58:54|7.8848
12:58:55|7.8848
12:58:56|7.8848
12:58:57|7.8848
12:58:58|7.8888
12:58:59|7.8888
12:59:00|7.8888
12:59:01|7.8888
12:59:02|7.8888
12:59:03|7.8793
12:59:04|7.8964
12:59:06|7.8964
12:59:06|7.8965
12:59:07|7.8888
12:59:08|7.8889
12:59:09|7.8889
12:59:10|7.8967
12:59:11|7.8967
12:59:12|7.8967
12:59:13|7.8845
12:59:14|7.9
12:59:15|7.9
12:59:16|7.9
12:59:17|7.8909
12:59:18|7.8955
12:59:19|7.8984
12:59:20|7.9
12:59:21|7.9
12:59:22|7.8967
12:59:23|7.8967
12:59:25|7.9
12:59:26|7.9
12:59:27|7.9
12:59:28|7.9
12:59:29|7.9
12:59:31|7.9023
12:59:32|7.9023
12:59:33|7.9102
12:59:33|7.9052
12:59:35|7.9151
12:59:36|7.9151
12:59:36|7.9102
12:59:38|7.9151
12:59:38|7.9151
12:59:40|7.935
12:59:41|7.9161
12:59:42|7.9151
12:59:43|7.9151
12:59:44|7.9151
12:59:45|7.9151
12:59:46|7.9335
12:59:47|7.9335
12:59:48|7.9335
12:59:49|7.9335
12:59:50|7.9102
12:59:51|7.9109
12:59:52|7.9109
12:59:53|7.9109
12:59:54|7.9331
12:59:55|7.9331
12:59:56|7.9155
12:59:57|7.9155
12:59:58|7.9155
12:59:59|7.9155
13:00:00|7.9431
13:00:01|7.9431
13:00:02|7.9153
13:00:03|7.9155
13:00:04|7.9155
13:00:05|7.9155
13:00:06|7.9155
13:00:07|7.9155
13:00:08|7.9155
13:00:09|7.9155
13:00:10|7.9318
13:00:11|7.9318
13:00:12|7.9318
13:00:13|7.9318
13:00:14|7.9136
13:00:15|7.931
13:00:16|7.9155
13:00:17|7.9006
13:00:18|7.9006
13:00:19|7.9006
13:00:20|7.9005
13:00:21|7.9005
13:00:22|7.9005
13:00:23|7.9005
13:00:24|7.9005
13:00:25|7.9006
13:00:26|7.9007
13:00:27|7.9007
13:00:29|7.9
13:00:29|7.9
13:00:31|7.9
13:00:32|7.9005
13:00:33|7.8967
13:00:35|7.8967
13:00:35|7.9
13:00:36|7.9005
13:00:37|7.9005
13:00:38|7.9
13:00:39|7.8967
13:00:40|7.8967
13:00:41|7.8967
13:00:42|7.8888
13:00:43|7.8888
13:00:44|7.8888
13:00:45|7.88
13:00:46|7.88
13:00:47|7.88
13:00:48|7.8601
13:00:49|7.8601
13:00:50|7.8689
13:00:51|7.8689
13:00:52|7.8741
13:00:53|7.8608
13:00:54|7.8608
13:00:55|7.8608
13:00:56|7.8608
13:00:57|7.8786
13:00:59|7.8579
13:00:59|7.8579
13:01:01|7.8579
13:01:02|7.8579
13:01:02|7.8605
13:01:03|7.849
13:01:04|7.8493
13:01:05|7.8493
13:01:06|7.8605
13:01:08|7.8465
13:01:09|7.8465
13:01:09|7.8465
13:01:10|7.8465
13:01:11|7.8461
13:01:12|7.8461
13:01:13|7.8461
13:01:15|7.8461
13:01:15|7.8461
13:01:17|7.8461
13:01:18|7.8461
13:01:18|7.8461
13:01:20|7.8306
13:01:21|7.846
13:01:21|7.846
13:01:22|7.846
13:01:24|7.8168
13:01:25|7.8163
13:01:26|7.8391
13:01:27|7.8391
13:01:28|7.8173
13:01:30|7.8443
13:01:30|7.8443
13:01:32|7.8391
13:01:33|7.8391
13:01:34|7.8391
13:01:36|7.8171
13:01:36|7.8349
13:01:37|7.8349
13:01:38|7.8171
13:01:39|7.8171
13:01:40|7.8171
13:01:41|7.8171
13:01:42|7.8171
13:01:43|7.8163
13:01:44|7.8163
13:01:45|7.8163
13:01:46|7.8172
13:01:47|7.8172
13:01:48|7.8171
13:01:49|7.8171
13:01:50|7.8171
13:01:51|7.8171
13:01:52|7.8171
13:01:54|7.8176
13:01:54|7.8177
13:01:55|7.8177
13:01:56|7.8176
13:01:57|7.8176
13:01:58|7.8176
13:01:59|7.8183
13:02:01|7.8371
13:02:01|7.8385
13:02:02|7.8385
13:02:04|7.8172
13:02:04|7.8172
13:02:06|7.8172
13:02:06|7.8172
13:02:07|7.8172
13:02:08|7.8172
13:02:09|7.8171
13:02:10|7.8171
13:02:11|7.8168
13:02:12|7.837
13:02:14|7.837
13:02:14|7.837
13:02:15|7.837
13:02:16|7.8183
13:02:18|7.8183
13:02:18|7.8183
13:02:20|7.8183
13:02:21|7.8183
13:02:21|7.8177
13:02:22|7.8177
13:02:23|7.8177
13:02:25|7.8177
13:02:25|7.8183
13:02:26|7.8183
13:02:28|7.8183
13:02:29|7.8183
13:02:30|7.8183
13:02:31|7.8183
13:02:32|7.8183
13:02:34|7.8183
13:02:34|7.8183
13:02:35|7.8183
13:02:37|7.8183
13:02:37|7.8172
13:02:38|7.8172
13:02:39|7.8172
13:02:40|7.8172
13:02:41|7.8172
13:02:42|7.8172
13:02:43|7.8172
13:02:44|7.8172
13:02:45|7.8172
13:02:46|7.8172
13:02:47|7.8172
13:02:48|7.8172
13:02:49|7.8172
13:02:50|7.8172
13:02:51|7.8172
13:02:52|7.8172
13:02:53|7.8172
13:02:54|7.8172
13:02:55|7.814
13:02:56|7.814
13:02:57|7.814
13:02:58|7.814
13:02:59|7.814
13:03:00|7.805
13:03:01|7.8051
13:03:02|7.8172
13:03:03|7.8172
13:03:05|7.8172
13:03:06|7.8172
13:03:07|7.8172
13:03:08|7.8053
13:03:09|7.8053
13:03:10|7.8053
13:03:11|7.8053
13:03:12|7.7957
13:03:13|7.7884
13:03:13|7.7884
13:03:15|7.7884
13:03:15|7.7884
13:03:17|7.7884
13:03:18|7.7866
13:03:19|7.7881
13:03:19|7.7774
13:03:21|7.7774
13:03:21|7.7768
13:03:22|7.7631
13:03:24|7.7631
13:03:25|7.7632
13:03:26|7.7632
13:03:27|7.7632
13:03:28|7.7632
13:03:29|7.7654
13:03:31|7.7632
13:03:32|7.7625
13:03:33|7.7651
13:03:34|7.7648
13:03:35|7.7599
13:03:36|7.7599
13:03:37|7.7599
13:03:38|7.7599
13:03:39|7.7599
13:03:40|7.7599
13:03:41|7.7598
13:03:42|7.7598
13:03:43|7.7598
13:03:44|7.7598
13:03:45|7.7479
13:03:46|7.7479
13:03:47|7.7479
13:03:48|7.7598
13:03:49|7.7598
13:03:50|7.7598
13:03:51|7.7379
13:03:52|7.7326
13:03:53|7.7326
13:03:54|7.7326
13:03:55|7.7326
13:03:56|7.7267
13:03:57|7.7267
13:03:58|7.7267
13:03:59|7.7267
13:04:00|7.7393
13:04:01|7.7187
13:04:02|7.7187
13:04:03|7.7187
13:04:04|7.7385
13:04:05|7.7373
13:04:06|7.7373
13:04:07|7.7373
13:04:08|7.7373
13:04:09|7.7375
13:04:10|7.7375
13:04:11|7.7375
13:04:12|7.7375
13:04:13|7.7367
13:04:14|7.7367
13:04:15|7.7367
13:04:16|7.7367
13:04:17|7.7367
13:04:18|7.7367
13:04:19|7.7448
13:04:20|7.7448
13:04:21|7.7448
13:04:22|7.7385
13:04:23|7.7385
13:04:24|7.7385
13:04:25|7.7416
13:04:26|7.7385
13:04:27|7.7385
13:04:28|7.7385
13:04:29|7.7385
13:04:31|7.7177
13:04:32|7.7177
13:04:33|7.7495
13:04:34|7.7385
13:04:35|7.7385
13:04:36|7.7385
13:04:37|7.7385
13:04:38|7.7385
13:04:39|7.7385
13:04:41|7.7222
13:04:41|7.7222
13:04:42|7.7222
13:04:43|7.7221
13:04:44|7.7221
13:04:45|7.7221
13:04:46|7.7221
13:04:47|7.7221
13:04:48|7.7221
13:04:49|7.7342
13:04:50|7.7342
13:04:51|7.7342
13:04:52|7.7342
13:04:53|7.7342
13:04:54|7.7329
13:04:55|7.7329
13:04:56|7.7329
13:04:57|7.7329
13:04:58|7.7329
13:04:59|7.7329
13:05:00|7.7329
13:05:01|7.7329
13:05:02|7.7329
13:05:03|7.7329
13:05:04|7.7326
13:05:05|7.7379
13:05:06|7.7379
13:05:07|7.7379
13:05:08|7.7379
13:05:09|7.7379
13:05:10|7.7378
13:05:11|7.7378
13:05:12|7.759
13:05:13|7.759
13:05:14|7.759
13:05:15|7.759
13:05:16|7.7378
13:05:17|7.745
13:05:18|7.7411
13:05:19|7.7425
13:05:20|7.7473
13:05:22|7.7473
13:05:23|7.7473
13:05:23|7.7473
13:05:24|7.7473
13:05:25|7.7473
13:05:26|7.7302
13:05:28|7.7302
13:05:28|7.7302
13:05:29|7.7932
13:05:31|7.8097
13:05:32|7.8374
13:05:33|7.8053
13:05:34|7.8074
13:05:35|7.8088
13:05:36|7.8088
13:05:37|7.8088
13:05:38|7.8088
13:05:39|7.8093
13:05:40|7.8093
13:05:41|7.8093
13:05:42|7.8093
13:05:43|7.8074
13:05:44|7.8074
13:05:45|7.8181
13:05:46|7.8181
13:05:47|7.8172
13:05:48|7.8172
13:05:49|7.8173
13:05:50|7.8173
13:05:51|7.8173
13:05:52|7.8173
13:05:53|7.8
13:05:55|7.8
13:05:55|7.8
13:05:56|7.8
13:05:57|7.8
13:05:58|7.8
13:05:59|7.8
13:06:00|7.7999
13:06:01|7.7999
13:06:02|7.7999
13:06:03|7.7795
13:06:04|7.7721
13:06:05|7.7721
13:06:06|7.7795
13:06:07|7.7976
13:06:09|7.8
13:06:10|7.8
13:06:11|7.8
13:06:12|7.8
13:06:13|7.8
13:06:14|7.8
13:06:15|7.8
13:06:16|7.7801
13:06:17|7.7998
13:06:18|7.7998
13:06:19|7.7997
13:06:20|7.8142
13:06:21|7.8117
13:06:22|7.8117
13:06:23|7.8117
13:06:24|7.8117
13:06:25|7.8113
13:06:26|7.7914
13:06:27|7.7914
13:06:28|7.7914
13:06:29|7.8154
13:06:30|7.79
13:06:31|7.79
13:06:33|7.8113
13:06:34|7.8113
13:06:34|7.8113
13:06:36|7.7919
13:06:38|7.7919
13:06:38|7.7919
13:06:39|7.7919
13:06:40|7.7919
13:06:41|7.7919
13:06:42|7.8123
13:06:43|7.8123
13:06:44|7.8123
13:06:45|7.8123
13:06:47|7.8123
13:06:47|7.8123
13:06:49|7.8123
13:06:50|7.7931
13:06:51|7.7931
13:06:51|7.7931
13:06:52|7.7931
13:06:53|7.7931
13:06:54|7.7931
13:06:56|7.7931
13:06:56|7.7931
13:06:57|7.7931
13:06:59|7.7931
13:06:59|7.7931
13:07:01|7.7931
13:07:01|7.7931
13:07:03|7.7931
13:07:03|7.7931
13:07:04|7.793
13:07:05|7.793
13:07:07|7.793
13:07:07|7.7942
13:07:09|7.7942
13:07:09|7.7942
13:07:10|7.7956
13:07:12|7.7956
13:07:13|7.7956
13:07:13|7.7956
13:07:15|7.7956
13:07:16|7.7956
13:07:16|7.7956
13:07:17|7.7956
13:07:19|7.7956
13:07:20|7.7956
13:07:21|7.7956
13:07:21|7.7956
13:07:23|7.7956
13:07:24|7.7956
13:07:25|7.7956
13:07:26|7.7956
13:07:27|7.7956
13:07:28|7.7956
13:07:29|7.7956
13:07:30|7.7956
13:07:31|7.7956
13:07:31|7.7956
13:07:33|7.7956
13:07:34|7.7956
13:07:35|7.7956
13:07:37|7.7956
13:07:37|7.7956
13:07:39|7.7956
13:07:40|7.7956
13:07:41|7.7956
13:07:42|7.7956
13:07:43|7.7956
13:07:43|7.7956
13:07:45|7.7956
13:07:45|7.7956
13:07:46|7.7956
13:07:47|7.7956
13:07:48|7.7956
13:07:50|7.7956
13:07:51|7.7956
13:07:52|7.7956
13:07:52|7.8
13:07:53|7.7828
13:07:55|7.8126
13:07:56|7.8126
13:07:56|7.8126
13:07:58|7.7877
13:07:58|7.7877
13:08:00|7.7877
13:08:00|7.7877
13:08:02|7.7877
13:08:02|7.7878
13:08:03|7.7878
13:08:05|7.7878
13:08:06|7.7803
13:08:07|7.797
13:08:08|7.797
13:08:09|7.7843
13:08:10|7.7843
13:08:11|7.7843
13:08:12|7.7843
13:08:12|7.7843
13:08:14|7.7843
13:08:15|7.7843
13:08:15|7.8087
13:08:17|7.8087
13:08:18|7.8087
13:08:19|7.8087
13:08:20|7.8087
13:08:21|7.8087
13:08:22|7.8087
13:08:23|7.8087
13:08:24|7.8087
13:08:25|7.8087
13:08:26|7.8087
13:08:27|7.7882
13:08:28|7.7882
13:08:29|7.7882
13:08:30|7.7882
13:08:31|7.7882
13:08:32|7.7882
13:08:33|7.7882
13:08:35|7.7882
13:08:36|7.7882
13:08:36|7.786
13:08:38|7.7839
13:08:39|7.7839
13:08:39|7.7839
13:08:41|7.7839
13:08:42|7.7839
13:08:43|7.7839
13:08:43|7.7839
13:08:45|7.7839
13:08:46|7.7839
13:08:46|7.7839
13:08:48|7.7839
13:08:49|7.7839
13:08:50|7.7839
13:08:51|7.7839
13:08:52|7.7839
13:08:53|7.7839
13:08:54|7.8098
13:08:55|7.8098
13:08:56|7.8098
13:08:57|7.8098
13:08:57|7.8098
13:08:59|7.8098
13:09:00|7.8261
13:09:01|7.8261
13:09:02|7.8261
13:09:03|7.8261
13:09:04|7.8261
13:09:05|7.8261
13:09:06|7.8261
13:09:07|7.7977
13:09:08|7.7977
13:09:09|7.7977
13:09:10|7.7977
13:09:11|7.7977
13:09:12|7.7977
13:09:13|7.7977
13:09:14|7.7977
13:09:15|7.7977
13:09:16|7.7977
13:09:17|7.8076
13:09:18|7.8076
13:09:19|7.8076
13:09:20|7.8076
13:09:21|7.8076
13:09:22|7.8076
13:09:23|7.8076
13:09:24|7.8076
13:09:25|7.8076
13:09:26|7.8076
13:09:27|7.8
13:09:28|7.8077
13:09:29|7.8133
13:09:30|7.8133
13:09:31|7.8133
13:09:32|7.8133
13:09:33|7.8133
13:09:34|7.8133
13:09:36|7.8133
13:09:37|7.8133
13:09:38|7.8133
13:09:39|7.8133
13:09:40|7.8133
13:09:42|7.8133
13:09:42|7.8208
13:09:43|7.8208
13:09:44|7.8208
13:09:45|7.8208
13:09:46|7.8208
13:09:48|7.81
13:09:49|7.81
13:09:50|7.81
13:09:50|7.81
13:09:52|7.81
13:09:53|7.81
13:09:54|7.81
13:09:55|7.81
13:09:56|7.81
13:09:57|7.81
13:09:58|7.81
13:09:59|7.8375
13:10:00|7.8375
13:10:01|7.8375
13:10:02|7.8375
13:10:03|7.8375
13:10:03|7.8371
13:10:04|7.8371
13:10:06|7.8371
13:10:07|7.8371
13:10:07|7.8371
13:10:09|7.8371
13:10:10|7.8371
13:10:11|7.8371
13:10:12|7.8371
13:10:13|7.8371
13:10:14|7.8119
13:10:15|7.8119
13:10:16|7.8119
13:10:17|7.8119
13:10:18|7.8119
13:10:19|7.8119
13:10:20|7.8119
13:10:21|7.8119
13:10:22|7.8119
13:10:23|7.8119
13:10:24|7.8119
13:10:25|7.8119
13:10:26|7.8298
13:10:27|7.8298
13:10:28|7.8298
13:10:29|7.8298
13:10:30|7.8102
13:10:31|7.829
13:10:32|7.829
13:10:33|7.829
13:10:34|7.829
13:10:35|7.829
13:10:36|7.829
13:10:37|7.829
13:10:39|7.81
13:10:40|7.8268
13:10:41|7.8268
13:10:42|7.8268
13:10:43|7.8268
13:10:44|7.8268
13:10:45|7.8268
13:10:46|7.8268
13:10:47|7.8268
13:10:48|7.8268
13:10:49|7.8268
13:10:50|7.8268
13:10:51|7.8268
13:10:52|7.8268
13:10:54|7.8268
13:10:54|7.8268
13:10:55|7.8268
13:10:56|7.8268
13:10:57|7.8268
13:10:58|7.8268
13:10:59|7.8254
13:11:01|7.8254
13:11:02|7.8287
13:11:02|7.8287
13:11:03|7.8287
13:11:04|7.8287
13:11:05|7.8287
13:11:06|7.8287
13:11:08|7.8107
13:11:08|7.8107
13:11:09|7.8107
13:11:11|7.8107
13:11:11|7.8107
13:11:12|7.8107
13:11:13|7.8107
13:11:15|7.8107
13:11:16|7.8107
13:11:17|7.8107
13:11:18|7.8107
13:11:19|7.8107
13:11:19|7.82
13:11:21|7.8107
13:11:22|7.8107
13:11:23|7.8107
13:11:23|7.8107
13:11:25|7.8107
13:11:25|7.8107
13:11:27|7.8107
13:11:28|7.8107
13:11:29|7.8192
13:11:30|7.8107
13:11:31|7.8107
13:11:32|7.8107
13:11:33|7.8107
13:11:34|7.8107
13:11:35|7.8107
13:11:36|7.8021
13:11:37|7.8021
13:11:38|7.8003
13:11:39|7.8003
13:11:40|7.8003
13:11:41|7.8003
13:11:43|7.8003
13:11:44|7.8003
13:11:45|7.8004
13:11:46|7.8192
13:11:47|7.8005
13:11:48|7.8005
13:11:49|7.8005
13:11:50|7.8005
13:11:51|7.8194
13:11:52|7.8194
13:11:53|7.8194
13:11:54|7.8194
13:11:55|7.82
13:11:56|7.82
13:11:57|7.82
13:11:58|7.8199
13:11:59|7.8199
13:12:01|7.8199
13:12:01|7.8199
13:12:02|7.82
13:12:03|7.82
13:12:04|7.829
13:12:05|7.837
13:12:06|7.837
13:12:08|7.837
13:12:08|7.837
13:12:09|7.837
13:12:10|7.837
13:12:11|7.8199
13:12:12|7.8199
13:12:14|7.8199
13:12:14|7.8199
13:12:15|7.8199
13:12:16|7.8199
13:12:17|7.8199
13:12:18|7.8199
13:12:19|7.8199
13:12:21|7.8199
13:12:21|7.8199
13:12:22|7.8199
13:12:23|7.8199
13:12:25|7.8199
13:12:25|7.8199
13:12:26|7.8199
13:12:28|7.8199
13:12:28|7.8199
13:12:30|7.8199
13:12:31|7.8199
13:12:32|7.82
13:12:33|7.82
13:12:34|7.82
13:12:35|7.82
13:12:36|7.82
13:12:37|7.82
13:12:38|7.82
13:12:40|7.82
13:12:40|7.82
13:12:42|7.8199
13:12:43|7.8199
13:12:44|7.8199
13:12:46|7.8199
13:12:46|7.8199
13:12:47|7.8199
13:12:48|7.8199
13:12:49|7.8199
13:12:51|7.8199
13:12:51|7.8199
13:12:52|7.8199
13:12:53|7.8199
13:12:55|7.8274
13:12:55|7.8271
13:12:56|7.8271
13:12:58|7.8451
13:12:59|7.8451
13:12:59|7.8451
13:13:00|7.8451
13:13:02|7.8451
13:13:02|7.8451
13:13:04|7.8451
13:13:04|7.8446
13:13:05|7.8446
13:13:06|7.8446
13:13:07|7.8446
13:13:08|7.8216
13:13:09|7.8216
13:13:11|7.8216
13:13:12|7.8216
13:13:13|7.8216
13:13:14|7.8216
13:13:14|7.8338
13:13:16|7.8338
13:13:17|7.8338
13:13:18|7.8338
13:13:19|7.8338
13:13:20|7.8338
13:13:21|7.8338
13:13:22|7.8338
13:13:23|7.8338
13:13:24|7.8338
13:13:25|7.8338
13:13:26|7.8241
13:13:27|7.8241
13:13:28|7.8241
13:13:28|7.8443
13:13:30|7.8443
13:13:31|7.8443
13:13:32|7.8443
13:13:33|7.8242
13:13:34|7.8242
13:13:35|7.8242
13:13:36|7.8242
13:13:36|7.8242
13:13:38|7.8242
13:13:39|7.8242
13:13:41|7.8242
13:13:41|7.8242
13:13:42|7.8242
13:13:43|7.8243
13:13:44|7.8243
13:13:45|7.8243
13:13:46|7.8438
13:13:48|7.8438
13:13:49|7.8438
13:13:50|7.8438
13:13:51|7.8438
13:13:52|7.8438
13:13:53|7.8438
13:13:54|7.8438
13:13:55|7.8438
13:13:56|7.8248
13:13:57|7.8445
13:13:58|7.8445
13:13:59|7.8446
13:14:00|7.8446
13:14:01|7.8446
13:14:02|7.8446
13:14:03|7.8446
13:14:04|7.8446
13:14:05|7.8446
13:14:06|7.8255
13:14:07|7.8255
13:14:09|7.8255
13:14:09|7.8255
13:14:11|7.8489
13:14:11|7.8489
13:14:12|7.8489
13:14:13|7.8261
13:14:15|7.8261
13:14:16|7.8261
13:14:17|7.8261
13:14:18|7.8261
13:14:19|7.8461
13:14:20|7.8297
13:14:21|7.8297
13:14:22|7.8297
13:14:22|7.8297
13:14:24|7.8319
13:14:25|7.8319
13:14:26|7.8319
13:14:27|7.8319
13:14:28|7.8319
13:14:29|7.8319
13:14:30|7.831
13:14:30|7.831
13:14:31|7.831
13:14:32|7.831
13:14:34|7.84
13:14:35|7.8313
13:14:36|7.8313
13:14:37|7.84
13:14:38|7.84
13:14:39|7.8344
13:14:40|7.8344
13:14:41|7.8344
13:14:43|7.8344
13:14:44|7.8346
13:14:44|7.8346
13:14:46|7.8346
13:14:47|7.8346
13:14:48|7.8346
13:14:49|7.8346
13:14:50|7.8498
13:14:51|7.8305
13:14:52|7.8305
13:14:53|7.8305
13:14:55|7.8305
13:14:55|7.8305
13:14:56|7.8348
13:14:57|7.8348
13:14:58|7.8348
13:14:59|7.8348
13:15:00|7.8501
13:15:01|7.8501
13:15:02|7.8501
13:15:03|7.8501
13:15:05|7.8501
13:15:06|7.8501
13:15:06|7.8344
13:15:07|7.8344
13:15:09|7.8501
13:15:10|7.8501
13:15:10|7.8501
13:15:12|7.8543
13:15:13|7.8543
13:15:13|7.8501
13:15:14|7.8501
13:15:15|7.8501
13:15:16|7.8501
13:15:17|7.8501
13:15:19|7.8501
13:15:19|7.8501
13:15:20|7.8501
13:15:22|7.8501
13:15:23|7.8501
13:15:24|7.8501
13:15:24|7.8603
13:15:25|7.8603
13:15:26|7.8603
13:15:28|7.8748
13:15:28|7.8636
13:15:29|7.8636
13:15:31|7.8636
13:15:32|7.8636
13:15:33|7.871
13:15:33|7.871
13:15:35|7.871
13:15:36|7.8515
13:15:37|7.8515
13:15:37|7.8515
13:15:39|7.8515
13:15:40|7.889
13:15:41|7.889
13:15:43|7.8852
13:15:43|7.8852
13:15:45|7.8852
13:15:46|7.8539
13:15:48|7.8833
13:15:48|7.8833
13:15:50|7.8401
13:15:50|7.8568
13:15:51|7.8568
13:15:53|7.8568
13:15:54|7.8827
13:15:55|7.8827
13:15:56|7.8827
13:15:57|7.8568
13:15:58|7.8814
13:15:59|7.8814
13:16:00|7.8814
13:16:01|7.8814
13:16:02|7.8819
13:16:03|7.8842
13:16:04|7.8809
13:16:05|7.8501
13:16:06|7.8828
13:16:07|7.8828
13:16:08|7.8828
13:16:09|7.8828
13:16:10|7.8818
13:16:11|7.8818
13:16:12|7.8818
13:16:13|7.882
13:16:14|7.8557
13:16:15|7.8557
13:16:15|7.8557
13:16:17|7.8557
13:16:18|7.8813
13:16:19|7.8813
13:16:20|7.8813
13:16:21|7.8813
13:16:22|7.8813
13:16:23|7.8813
13:16:23|7.8813
13:16:25|7.8813
13:16:26|7.8804
13:16:27|7.8804
13:16:28|7.8804
13:16:28|7.8804
13:16:30|7.8594
13:16:30|7.8501
13:16:32|7.88
13:16:32|7.88
13:16:33|7.8803
13:16:35|7.8803
13:16:36|7.8535
13:16:37|7.8535
13:16:38|7.8794
13:16:39|7.8794
13:16:39|7.8794
13:16:41|7.8537
13:16:42|7.8536
13:16:44|7.8825
13:16:45|7.8806
13:16:46|7.8876
13:16:47|7.8876
13:16:48|7.8863
13:16:49|7.8863
13:16:50|7.8491
13:16:51|7.8791
13:16:52|7.8791
13:16:53|7.8738
13:16:54|7.8738
13:16:55|7.8715
13:16:56|7.8715
13:16:57|7.8715
13:16:58|7.8645
13:16:59|7.8645
13:17:00|7.845
13:17:01|7.845
13:17:02|7.845
13:17:03|7.8412
13:17:04|7.8412
13:17:05|7.8412
13:17:06|7.845
13:17:07|7.845
13:17:08|7.8457
13:17:09|7.8457
13:17:10|7.8457
13:17:11|7.8457
13:17:12|7.8495
13:17:13|7.8495
13:17:14|7.8495
13:17:15|7.8752
13:17:16|7.8752
13:17:17|7.8493
13:17:18|7.8622
13:17:19|7.8457
13:17:20|7.8457
13:17:22|7.8457
13:17:22|7.8457
13:17:23|7.8464
13:17:24|7.8464
13:17:25|7.8464
13:17:26|7.8464
13:17:27|7.8464
13:17:28|7.8464
13:17:29|7.8464
13:17:31|7.8464
13:17:31|7.8464
13:17:33|7.8464
13:17:33|7.8464
13:17:34|7.8464
13:17:35|7.8744
13:17:36|7.8744
13:17:38|7.8744
13:17:39|7.8744
13:17:39|7.8744
13:17:41|7.8478
13:17:42|7.8698
13:17:43|7.8698
13:17:45|7.848
13:17:46|7.848
13:17:47|7.8681
13:17:48|7.8681
13:17:49|7.8681
13:17:50|7.8681
13:17:51|7.8699
13:17:52|7.8693
13:17:53|7.8693
13:17:54|7.8693
13:17:55|7.8488
13:17:56|7.8488
13:17:57|7.8488
13:17:58|7.8488
13:18:00|7.8492
13:18:00|7.8479
13:18:01|7.8479
13:18:02|7.8479
13:18:03|7.8479
13:18:04|7.8479
13:18:05|7.8706
13:18:06|7.8699
13:18:07|7.8479
13:18:08|7.8479
13:18:09|7.8479
13:18:10|7.8479
13:18:11|7.8479
13:18:12|7.8479
13:18:13|7.8479
13:18:14|7.8719
13:18:15|7.8719
13:18:17|7.8719
13:18:17|7.8698
13:18:18|7.8729
13:18:19|7.8729
13:18:21|7.8729
13:18:21|7.8729
13:18:22|7.8729
13:18:24|7.8504
13:18:25|7.8504
13:18:25|7.8724
13:18:27|7.8724
13:18:27|7.8479
13:18:29|7.8479
13:18:30|7.8504
13:18:31|7.8714
13:18:32|7.8714
13:18:32|7.8714
13:18:33|7.8714
13:18:35|7.8714
13:18:36|7.8714
13:18:37|7.8714
13:18:38|7.8714
13:18:39|7.8713
13:18:40|7.8713
13:18:41|7.8714
13:18:41|7.851
13:18:43|7.8705
13:18:44|7.8504
13:18:46|7.8714
13:18:47|7.8713
13:18:47|7.8725
13:18:49|7.8725
13:18:50|7.8725
13:18:51|7.8725
13:18:52|7.8513
13:18:53|7.8513
13:18:54|7.8513
13:18:55|7.8513
13:18:55|7.8513
13:18:57|7.8513
13:18:58|7.8513
13:18:59|7.8718
13:19:00|7.8718
13:19:01|7.8718
13:19:02|7.8718
13:19:03|7.8718
13:19:04|7.8718
13:19:05|7.8535
13:19:06|7.8718
13:19:07|7.8718
13:19:08|7.8718
13:19:08|7.854
13:19:10|7.854
13:19:11|7.854
13:19:12|7.85
13:19:13|7.8723
13:19:14|7.8723
13:19:15|7.8723
13:19:16|7.8723
13:19:17|7.8723
13:19:18|7.8723
13:19:19|7.8723
13:19:19|7.8723
13:19:21|7.8723
13:19:22|7.8715
13:19:23|7.8706
13:19:24|7.8706
13:19:25|7.8706
13:19:26|7.8511
13:19:27|7.8511
13:19:28|7.8511
13:19:29|7.8511
13:19:30|7.8511
13:19:31|7.8511
13:19:32|7.8511
13:19:33|7.8511
13:19:34|7.8511
13:19:35|7.8511
13:19:36|7.8479
13:19:37|7.848
13:19:39|7.848
13:19:39|7.848
13:19:41|7.848
13:19:41|7.848
13:19:43|7.848
13:19:43|7.848
13:19:45|7.848
13:19:46|7.848
13:19:47|7.848
13:19:48|7.8505
13:19:50|7.861
13:19:50|7.8511
13:19:51|7.8511
13:19:53|7.8511
13:19:53|7.8511
13:19:54|7.8511
13:19:55|7.8511
13:19:56|7.8511
13:19:58|7.85
13:19:58|7.8511
13:19:59|7.8511
13:20:01|7.8511
13:20:02|7.8511
13:20:03|7.8511
13:20:04|7.8511
13:20:05|7.8511
13:20:06|7.8511
13:20:07|7.8511
13:20:08|7.8511
13:20:09|7.85
13:20:09|7.85
13:20:11|7.85
13:20:12|7.85
13:20:13|7.85
13:20:14|7.85
13:20:15|7.85
13:20:16|7.85
13:20:17|7.913
13:20:18|7.9286
13:20:19|7.9313
13:20:20|7.9591
13:20:21|7.9503
13:20:22|7.9503
13:20:23|7.9468
13:20:24|7.9468
13:20:25|7.9468
13:20:26|7.95
13:20:27|7.9572
13:20:28|7.9572
13:20:29|7.9572
13:20:30|7.9572
13:20:31|7.9572
13:20:32|7.94
13:20:33|7.9503
13:20:34|7.9529
13:20:35|7.9468
13:20:36|7.9468
13:20:37|7.9468
13:20:38|7.9468
13:20:39|7.9468
13:20:40|7.9509
13:20:41|7.9509
13:20:42|7.9509
13:20:43|7.9509
13:20:44|7.9248
13:20:45|7.9248
13:20:47|7.9238
13:20:48|7.9572
13:20:48|7.9503
13:20:49|7.9503
13:20:51|7.9503
13:20:51|7.9503
13:20:53|7.9272
13:20:54|7.9539
13:20:55|7.9539
13:20:56|7.9539
13:20:57|7.9539
13:20:58|7.9539
13:20:59|7.9539
13:21:00|7.9296
13:21:01|7.954
13:21:03|7.954
13:21:03|7.954
13:21:04|7.954
13:21:05|7.954
13:21:07|7.9533
13:21:08|7.9533
13:21:09|7.9539
13:21:10|7.9539
13:21:11|7.9534
13:21:12|7.9534
13:21:13|7.9534
13:21:14|7.9318
13:21:15|7.9533
13:21:16|7.9533
13:21:17|7.9533
13:21:18|7.9533
13:21:18|7.9533
13:21:20|7.9533
13:21:20|7.954
13:21:22|7.954
13:21:22|7.954
13:21:24|7.954
13:21:24|7.954
13:21:26|7.9593
13:21:27|7.9593
13:21:28|7.9668
13:21:28|7.97
13:21:30|7.97
13:21:30|7.97
13:21:32|7.97
13:21:33|7.97
13:21:34|7.97
13:21:35|7.97
13:21:36|7.97
13:21:37|7.95
13:21:37|7.9325
13:21:38|7.971
13:21:39|7.9616
13:21:41|7.9616
13:21:42|7.9616
13:21:43|7.9616
13:21:44|7.9616
13:21:44|7.9616
13:21:45|7.9616
13:21:47|7.9616
13:21:48|7.9534
13:21:49|7.9616
13:21:51|7.9616
13:21:52|7.9616
13:21:53|7.9616
13:21:54|7.9616
13:21:54|7.9616
13:21:56|7.9616
13:21:57|7.9616
13:21:57|7.9616
13:21:59|7.9616
13:22:00|7.9616
13:22:01|7.9616
13:22:01|7.9414
13:22:03|7.9414
13:22:04|7.9414
13:22:05|7.936
13:22:06|7.936
13:22:07|7.936
13:22:08|7.936
13:22:09|7.9611
13:22:10|7.9611
13:22:11|7.9611
13:22:12|7.9611
13:22:14|7.9611
13:22:14|7.9611
13:22:15|7.9423
13:22:16|7.9423
13:22:17|7.9423
13:22:18|7.9423
13:22:19|7.9423
13:22:20|7.9423
13:22:21|7.9423
13:22:22|7.9418
13:22:23|7.9418
13:22:24|7.9414
13:22:25|7.9414
13:22:26|7.9414
13:22:27|7.9414
13:22:28|7.9414
13:22:29|7.9414
13:22:30|7.9414
13:22:31|7.94
13:22:32|7.9595
13:22:33|7.9595
13:22:34|7.9595
13:22:35|7.94
13:22:36|7.959
13:22:37|7.959
13:22:38|7.959
13:22:39|7.959
13:22:40|7.9423
13:22:41|7.9587
13:22:42|7.9587
13:22:43|7.9587
13:22:44|7.9587
13:22:45|7.9587
13:22:46|7.9327
13:22:48|7.9327
13:22:49|7.9327
13:22:50|7.9322
13:22:51|7.9322
13:22:52|7.9342
13:22:54|7.9342
13:22:54|7.9342
13:22:55|7.9342
13:22:56|7.9318
13:22:57|7.9318
13:22:58|7.9318
13:22:59|7.9577
13:23:00|7.9577
13:23:02|7.9576
13:23:02|7.9576
13:23:04|7.9576
13:23:05|7.9576
13:23:06|7.9576
13:23:07|7.9576
13:23:08|7.9576
13:23:09|7.9489
13:23:10|7.9489
13:23:11|7.9322
13:23:12|7.9322
13:23:13|7.9293
13:23:14|7.9317
13:23:15|7.9317
13:23:16|7.9317
13:23:17|7.9263
13:23:18|7.9263
13:23:19|7.9317
13:23:20|7.9317
13:23:21|7.9263
13:23:22|7.9166
13:23:23|7.9391
13:23:24|7.9492
13:23:25|7.9492
13:23:26|7.9485
13:23:27|7.9485
13:23:28|7.9485
13:23:29|7.9485
13:23:30|7.9193
13:23:31|7.9193
13:23:32|7.9193
13:23:33|7.9193
13:23:35|7.9193
13:23:35|7.9193
13:23:36|7.9205
13:23:37|7.9205
13:23:39|7.9205
13:23:40|7.9205
13:23:40|7.9205
13:23:41|7.9205
13:23:42|7.9205
13:23:43|7.9482
13:23:44|7.9482
13:23:46|7.9482
13:23:46|7.9482
13:23:47|7.9482
13:23:49|7.9482
13:23:50|7.9261
13:23:51|7.9264
13:23:52|7.9264
13:23:54|7.9264
13:23:55|7.95
13:23:56|7.95
13:23:56|7.95
13:23:57|7.95
13:23:59|7.95
13:24:00|7.95
13:24:01|7.9309
13:24:02|7.9309
13:24:04|7.9309
13:24:04|7.9309
13:24:05|7.9309
13:24:06|7.94
13:24:08|7.9499
13:24:09|7.9499
13:24:10|7.9499
13:24:11|7.9316
13:24:12|7.9316
13:24:13|7.95
13:24:14|7.95
13:24:15|7.95
13:24:16|7.95
13:24:17|7.95
13:24:18|7.95
13:24:19|7.95
13:24:20|7.95
13:24:21|7.95
13:24:22|7.95
13:24:23|7.95
13:24:23|7.95
13:24:25|7.95
13:24:26|7.95
13:24:26|7.95
13:24:28|7.95
13:24:28|7.95
13:24:30|7.95
13:24:31|7.958
13:24:32|7.958
13:24:33|7.958
13:24:34|7.9616
13:24:35|7.9616
13:24:35|7.9616
13:24:37|7.9503
13:24:38|7.9503
13:24:39|7.9612
13:24:40|7.9615
13:24:41|7.9615
13:24:41|7.9564
13:24:43|7.9564
13:24:44|7.9564
13:24:45|7.9503
13:24:46|7.951
13:24:47|7.951
13:24:47|7.9725
13:24:49|7.9725
13:24:51|7.9725
13:24:51|7.9725
13:24:52|7.9725
13:24:53|7.9725
13:24:54|7.9725
13:24:55|7.9725
13:24:56|7.9725
13:24:57|7.9725
13:24:58|7.9725
13:24:59|7.9725
13:25:01|7.9725
13:25:01|7.9613
13:25:02|7.9613
13:25:03|7.9613
13:25:05|7.9532
13:25:06|7.9532
13:25:07|7.9532
13:25:08|7.9532
13:25:10|7.9722
13:25:10|7.9722
13:25:12|7.9725
13:25:12|7.9725
13:25:13|7.9725
13:25:14|7.9601
13:25:15|7.9601
13:25:16|7.9721
13:25:17|7.9721
13:25:18|7.9721
13:25:19|7.9721
13:25:21|7.96
13:25:21|7.9721
13:25:23|7.9534
13:25:24|7.97
13:25:25|7.97
13:25:26|7.9515
13:25:27|7.9718
13:25:28|7.97
13:25:29|7.9613
13:25:30|7.9613
13:25:31|7.9613
13:25:32|7.9719
13:25:33|7.9719
13:25:34|7.9719
13:25:35|7.9607
13:25:36|7.9607
13:25:37|7.9607
13:25:38|7.9711
13:25:39|7.9711
13:25:40|7.9607
13:25:41|7.9537
13:25:42|7.9537
13:25:43|7.9537
13:25:44|7.9537
13:25:45|7.9537
13:25:46|7.9537
13:25:47|7.9709
13:25:48|7.9709
13:25:49|7.9537
13:25:50|7.9515
13:25:51|7.9716
13:25:52|7.9716
13:25:54|7.9537
13:25:54|7.9725
13:25:55|7.9537
13:25:56|7.9537
13:25:57|7.9537
13:25:58|7.9537
13:25:59|7.9537
13:26:00|7.9537
13:26:01|7.9537
13:26:02|7.9723
13:26:03|7.9723
13:26:04|7.9723
13:26:05|7.9723
13:26:06|7.9723
13:26:07|7.9723
13:26:08|7.9723
13:26:09|7.9723
13:26:10|7.9723
13:26:11|7.9723
13:26:12|7.9723
13:26:13|7.9565
13:26:14|7.9725
13:26:15|7.9725
13:26:16|7.948
13:26:17|7.9495
13:26:18|7.9495
13:26:19|7.9226
13:26:20|7.9226
13:26:21|7.9183
13:26:22|7.9184
13:26:23|7.9184
13:26:24|7.8984
13:26:25|7.8984
13:26:26|7.8983
13:26:27|7.8907
13:26:28|7.8907
13:26:29|7.8956
13:26:30|7.8882
13:26:31|7.9339
13:26:32|7.8941
13:26:33|7.8941
13:26:34|7.8941
13:26:35|7.8941
13:26:36|7.8853
13:26:37|7.9104
13:26:38|7.9104
13:26:39|7.9104
13:26:40|7.9104
13:26:41|7.9104
13:26:42|7.8651
13:26:43|7.9248
13:26:44|7.9217
13:26:45|7.9217
13:26:46|7.9217
13:26:47|7.9272
13:26:48|7.9272
13:26:49|7.9272
13:26:50|7.9085
13:26:52|7.9235
13:26:53|7.9094
13:26:54|7.9094
13:26:55|7.9094
13:26:56|7.9271
13:26:58|7.927
13:26:58|7.927
13:26:59|7.927
13:27:00|7.927
13:27:01|7.927
13:27:03|7.9058
13:27:04|7.9263
13:27:04|7.9263
13:27:06|7.9263
13:27:07|7.9263
13:27:08|7.9263
13:27:09|7.9263
13:27:09|7.9263
13:27:11|7.9082
13:27:12|7.9082
13:27:13|7.9082
13:27:14|7.9082
13:27:15|7.9082
13:27:16|7.9
13:27:17|7.9
13:27:18|7.9
13:27:19|7.9056
13:27:20|7.9
13:27:21|7.9
13:27:22|7.9015
13:27:23|7.9015
13:27:24|7.9
13:27:25|7.9
13:27:26|7.9082
13:27:27|7.9082
13:27:28|7.9082
13:27:29|7.9082
13:27:30|7.9082
13:27:31|7.9082
13:27:32|7.9
13:27:33|7.9
13:27:34|7.9
13:27:35|7.9
13:27:36|7.9
13:27:37|7.9
13:27:39|7.9
13:27:39|7.9
13:27:41|7.9
13:27:41|7.9149
13:27:42|7.9002
13:27:43|7.9002
13:27:44|7.9132
13:27:45|7.9132
13:27:46|7.9
13:27:47|7.9
13:27:48|7.9094
13:27:49|7.901
13:27:50|7.901
13:27:51|7.901
13:27:52|7.901
13:27:54|7.901
13:27:55|7.901
13:27:56|7.901
13:27:57|7.901
13:27:59|7.901
13:27:59|7.901
13:28:00|7.9016
13:28:02|7.9016
13:28:03|7.9016
13:28:04|7.9016
13:28:05|7.9
13:28:05|7.902
13:28:07|7.9
13:28:07|7.9
13:28:09|7.899
13:28:10|7.88
13:28:11|7.88
13:28:12|7.88
13:28:13|7.88
13:28:14|7.88
13:28:15|7.88
13:28:16|7.88
13:28:17|7.88
13:28:18|7.88
13:28:18|7.88
13:28:19|7.8574
13:28:21|7.8622
13:28:22|7.8954
13:28:23|7.8954
13:28:23|7.8954
13:28:25|7.8954
13:28:26|7.8524
13:28:27|7.8622
13:28:28|7.8622
13:28:29|7.8814
13:28:30|7.8814
13:28:31|7.8525
13:28:32|7.85
13:28:33|7.8581
13:28:34|7.8789
13:28:35|7.8522
13:28:36|7.8531
13:28:37|7.8531
13:28:38|7.8531
13:28:39|7.8531
13:28:40|7.8531
13:28:41|7.85
13:28:42|7.85
13:28:43|7.85
13:28:44|7.8768
13:28:46|7.8505
13:28:46|7.8505
13:28:47|7.8505
13:28:48|7.8407
13:28:49|7.8407
13:28:50|7.8407
13:28:51|7.8407
13:28:52|7.8407
13:28:54|7.8407
13:28:54|7.8407
13:28:55|7.8407
13:28:57|7.8407
13:28:58|7.8413
13:28:59|7.8422
13:29:00|7.8422
13:29:01|7.8413
13:29:02|7.8413
13:29:03|7.8413
13:29:04|7.8669
13:29:05|7.8669
13:29:06|7.8669
13:29:08|7.8687
13:29:09|7.8687
13:29:09|7.8447
13:29:11|7.8447
13:29:11|7.8447
13:29:13|7.8406
13:29:13|7.8406
13:29:14|7.8594
13:29:15|7.8407
13:29:17|7.8407
13:29:18|7.8406
13:29:19|7.8406
13:29:19|7.8415
13:29:21|7.8415
13:29:22|7.85
13:29:23|7.8679
13:29:24|7.8511
13:29:25|7.8684
13:29:26|7.8687
13:29:27|7.8514
13:29:28|7.8514
13:29:29|7.8514
13:29:30|7.8514
13:29:31|7.8514
13:29:32|7.8686
13:29:32|7.8686
13:29:34|7.8686
13:29:34|7.8686
13:29:36|7.8686
13:29:37|7.8686
13:29:38|7.8686
13:29:39|7.8619
13:29:40|7.8538
13:29:40|7.8538
13:29:42|7.8538
13:29:43|7.8538
13:29:43|7.8538
13:29:45|7.8538
13:29:46|7.8516
13:29:47|7.8516
13:29:47|7.8516
13:29:49|7.8516
13:29:50|7.8516
13:29:51|7.8516
13:29:52|7.8516
13:29:53|7.8516
13:29:54|7.8516
13:29:55|7.8675
13:29:56|7.8675
13:29:58|7.8675
13:29:59|7.8675
13:30:00|7.8675
13:30:01|7.8671
13:30:03|7.8511
13:30:04|7.8511
13:30:05|7.8511
13:30:06|7.8511
13:30:06|7.8511
13:30:08|7.8511
13:30:09|7.8511
13:30:10|7.8511
13:30:11|7.8511
13:30:12|7.8408
13:30:13|7.8666
13:30:14|7.8666
13:30:15|7.8666
13:30:16|7.8411
13:30:17|7.8411
13:30:18|7.8411
13:30:19|7.8411
13:30:20|7.8439
13:30:21|7.8439
13:30:22|7.8432
13:30:23|7.8432
13:30:24|7.8432
13:30:25|7.8432
13:30:26|7.841
13:30:27|7.8335
13:30:28|7.8335
13:30:29|7.8335
13:30:30|7.8335
13:30:31|7.8335
13:30:32|7.8335
13:30:33|7.8335
13:30:34|7.8335
13:30:35|7.8335
13:30:36|7.8335
13:30:37|7.8591
13:30:38|7.8382
13:30:39|7.8382
13:30:40|7.8382
13:30:41|7.8382
13:30:42|7.8382
13:30:43|7.8339
13:30:44|7.8339
13:30:45|7.834
13:30:46|7.8456
13:30:47|7.8343
13:30:48|7.8343
13:30:49|7.8343
13:30:51|7.8336
13:30:51|7.8336
13:30:53|7.8336
13:30:53|7.886
13:30:54|7.9196
13:30:55|7.8967
13:30:57|7.96
13:30:58|7.96
13:30:59|7.96
13:31:00|7.9354
13:31:01|7.9354
13:31:02|7.9354
13:31:03|7.9194
13:31:05|7.9578
13:31:05|7.9578
13:31:06|7.96
13:31:07|7.9225
13:31:08|7.9225
13:31:09|7.9225
13:31:10|7.9599
13:31:11|7.9599
13:31:12|7.9599
13:31:14|7.9463
13:31:15|7.9463
13:31:15|7.9088
13:31:17|7.8987
13:31:17|7.8987
13:31:18|7.8902
13:31:19|7.8966
13:31:21|7.8966
13:31:21|7.8966
13:31:22|7.8966
13:31:24|7.8966
13:31:24|7.8966
13:31:25|7.8966
13:31:26|7.8966
13:31:27|7.8966
13:31:28|7.8966
13:31:30|7.8966
13:31:30|7.8966
13:31:32|7.8901
13:31:32|7.8901
13:31:34|7.8901
13:31:35|7.8901
13:31:36|7.8901
13:31:37|7.9088
13:31:37|7.9088
13:31:38|7.9088
13:31:40|7.9088
13:31:40|7.9088
13:31:41|7.9088
13:31:42|7.9088
13:31:44|7.9088
13:31:44|7.9088
13:31:46|7.9089
13:31:46|7.9089
13:31:47|7.9089
13:31:48|7.9089
13:31:50|7.9266
13:31:50|7.9089
13:31:52|7.9089
13:31:52|7.9089
13:31:53|7.9089
13:31:54|7.9089
13:31:55|7.921
13:31:57|7.921
13:31:58|7.921
13:31:59|7.909
13:32:00|7.909
13:32:01|7.909
13:32:02|7.909
13:32:03|7.921
13:32:04|7.921
13:32:06|7.921
13:32:06|7.921
13:32:07|7.9211
13:32:08|7.9211
13:32:09|7.9103
13:32:11|7.921
13:32:12|7.921
13:32:12|7.921
13:32:13|7.921
13:32:14|7.921
13:32:15|7.921
13:32:16|7.91
13:32:17|7.91
13:32:18|7.91
13:32:19|7.91
13:32:20|7.91
13:32:21|7.91
13:32:22|7.9266
13:32:23|7.9266
13:32:25|7.9266
13:32:25|7.9266
13:32:26|7.909
13:32:27|7.909
13:32:28|7.909
13:32:29|7.909
13:32:30|7.909
13:32:31|7.9236
13:32:32|7.9236
13:32:33|7.9236
13:32:34|7.9236
13:32:35|7.9236
13:32:36|7.9236
13:32:37|7.9236
13:32:38|7.9236
13:32:39|7.9236
13:32:40|7.9101
13:32:41|7.9101
13:32:42|7.9101
13:32:43|7.9101
13:32:44|7.9101
13:32:45|7.9101
13:32:46|7.9101
13:32:47|7.9101
13:32:48|7.9101
13:32:49|7.9101
13:32:50|7.9101
13:32:52|7.9101
13:32:52|7.9101
13:32:54|7.9101
13:32:54|7.9235
13:32:55|7.9235
13:32:57|7.9236
13:32:58|7.9104
13:32:59|7.9235
13:33:00|7.9235
13:33:02|7.9104
13:33:03|7.9104
13:33:04|7.9104
13:33:05|7.9104
13:33:07|7.9104
13:33:07|7.9104
13:33:09|7.9104
13:33:09|7.9104
13:33:11|7.9235
13:33:12|7.9235
13:33:13|7.9235
13:33:13|7.9235
13:33:14|7.9235
13:33:15|7.9235
13:33:17|7.9235
13:33:17|7.9235
13:33:18|7.9235
13:33:20|7.9235
13:33:20|7.9146
13:33:21|7.9146
13:33:22|7.9146
13:33:23|7.9235
13:33:24|7.9236
13:33:26|7.9236
13:33:26|7.9266
13:33:27|7.9266
13:33:29|7.9266
13:33:29|7.9266
13:33:30|7.9266
13:33:31|7.9266
13:33:32|7.9266
13:33:33|7.9266
13:33:34|7.9266
13:33:36|7.9266
13:33:36|7.9266
13:33:38|7.9266
13:33:39|7.9266
13:33:39|7.9266
13:33:40|7.9383
13:33:42|7.9383
13:33:42|7.9408
13:33:44|7.9173
13:33:45|7.937
13:33:46|7.937
13:33:47|7.937
13:33:48|7.937
13:33:49|7.937
13:33:50|7.937
13:33:51|7.937
13:33:52|7.937
13:33:53|7.937
13:33:54|7.9383
13:33:55|7.9383
13:33:56|7.9383
13:33:57|7.9383
13:33:58|7.9383
13:34:00|7.9483
13:34:00|7.9483
13:34:02|7.9611
13:34:02|7.9611
13:34:04|7.9611
13:34:05|7.9611
13:34:06|7.9611
13:34:07|7.9611
13:34:08|7.9566
13:34:08|7.9593
13:34:10|7.9593
13:34:11|7.9593
13:34:12|7.9593
13:34:13|7.9593
13:34:14|7.9695
13:34:15|7.9501
13:34:16|7.9501
13:34:17|7.9501
13:34:18|7.9501
13:34:19|7.9501
13:34:20|7.9724
13:34:21|7.9724
13:34:22|7.9724
13:34:23|7.9597
13:34:24|7.9722
13:34:25|7.9722
13:34:26|7.9722
13:34:27|7.9722
13:34:28|7.9722
13:34:29|7.9521
13:34:30|7.9521
13:34:31|7.9685
13:34:32|7.9502
13:34:33|7.9502
13:34:34|7.9502
13:34:35|7.9502
13:34:36|7.9502
13:34:37|7.9686
13:34:38|7.9686
13:34:39|7.9686
13:34:40|7.9686
13:34:41|7.9686
13:34:42|7.9686
13:34:43|7.9686
13:34:44|7.9684
13:34:45|7.9684
13:34:46|7.9684
13:34:47|7.9684
13:34:48|7.9684
13:34:49|7.9681
13:34:50|7.9681
13:34:51|7.9681
13:34:52|7.9682
13:34:53|7.9684
13:34:54|7.9684
13:34:55|7.9684
13:34:56|7.9526
13:34:58|7.9526
13:34:58|7.9526
13:35:00|7.9526
13:35:01|7.9526
13:35:01|7.9526
13:35:03|7.9526
13:35:04|7.9526
13:35:05|7.9526
13:35:06|7.9526
13:35:07|7.9526
13:35:08|7.9526
13:35:09|7.9526
13:35:10|7.9526
13:35:11|7.9526
13:35:12|7.9526
13:35:14|7.9526
13:35:15|7.9526
13:35:15|7.9526
13:35:16|7.9526
13:35:17|7.9526
13:35:18|7.9526
13:35:20|7.9523
13:35:20|7.9523
13:35:21|7.9523
13:35:22|7.9523
13:35:23|7.9523
13:35:24|7.95
13:35:25|7.9523
13:35:26|7.94
13:35:28|7.9326
13:35:29|7.9154
13:35:30|7.9154
13:35:31|7.9348
13:35:32|7.9348
13:35:33|7.9348
13:35:34|7.9348
13:35:35|7.9394
13:35:36|7.9394
13:35:36|7.9394
13:35:37|7.9394
13:35:38|7.9366
13:35:40|7.9366
13:35:41|7.9366
13:35:41|7.9364
13:35:43|7.9364
13:35:44|7.9364
13:35:45|7.9364
13:35:45|7.9364
13:35:47|7.9364
13:35:47|7.9375
13:35:48|7.9262
13:35:50|7.9262
13:35:51|7.9262
13:35:52|7.9262
13:35:53|7.9262
13:35:54|7.9262
13:35:55|7.9262
13:35:56|7.9262
13:35:56|7.9262
13:35:58|7.9262
13:35:59|7.9262
13:35:59|7.9262
13:36:01|7.9262
13:36:02|7.9262
13:36:04|7.9262
13:36:04|7.9262
13:36:06|7.9262
13:36:07|7.9262
13:36:08|7.9262
13:36:09|7.9238
13:36:10|7.9238
13:36:11|7.9238
13:36:12|7.9238
13:36:13|7.9238
13:36:14|7.9238
13:36:15|7.9238
13:36:16|7.9238
13:36:17|7.9238
13:36:18|7.9238
13:36:19|7.9125
13:36:20|7.9124
13:36:21|7.9124
13:36:22|7.9374
13:36:23|7.9374
13:36:24|7.9338
13:36:25|7.941
13:36:26|7.941
13:36:27|7.941
13:36:28|7.941
13:36:29|7.941
13:36:30|7.941
13:36:31|7.941
13:36:32|7.941
13:36:33|7.941
13:36:34|7.941
13:36:35|7.941
13:36:36|7.941
13:36:38|7.941
13:36:38|7.941
13:36:39|7.941
13:36:40|7.941
13:36:41|7.941
13:36:42|7.9315
13:36:44|7.9315
13:36:44|7.9315
13:36:45|7.9315
13:36:47|7.9315
13:36:47|7.9315
13:36:49|7.9315
13:36:49|7.9315
13:36:50|7.9315
13:36:51|7.9336
13:36:52|7.92
13:36:53|7.92
13:36:55|7.92
13:36:55|7.92
13:36:56|7.913
13:36:57|7.913
13:36:58|7.9262
13:36:59|7.9262
13:37:00|7.9262
13:37:02|7.9262
13:37:03|7.9262
13:37:04|7.9262
13:37:05|7.9262
13:37:06|7.9262
13:37:07|7.9262
13:37:08|7.9262
13:37:10|7.9262
13:37:10|7.9262
13:37:11|7.9262
13:37:13|7.9262
13:37:14|7.9262
13:37:15|7.9124
13:37:16|7.9124
13:37:18|7.9108
13:37:18|7.9108
13:37:19|7.9082
13:37:20|7.9082
13:37:21|7.9064
13:37:22|7.9064
13:37:23|7.9064
13:37:24|7.9031
13:37:25|7.9031
13:37:26|7.9031
13:37:27|7.9
13:37:28|7.9
13:37:29|7.9
13:37:30|7.9
13:37:31|7.9
13:37:32|7.9
13:37:33|7.9063
13:37:34|7.8946
13:37:35|7.9
13:37:36|7.9
13:37:37|7.9
13:37:38|7.9
13:37:39|7.9
13:37:40|7.9
13:37:41|7.9
13:37:42|7.9
13:37:43|7.9
13:37:44|7.9062
13:37:45|7.891
13:37:46|7.891
13:37:47|7.891
13:37:48|7.891
13:37:49|7.891
13:37:50|7.891
13:37:51|7.891
13:37:52|7.891
13:37:53|7.8867
13:37:54|7.8867
13:37:55|7.8867
13:37:56|7.8867
13:37:57|7.8867
13:37:58|7.8867
13:37:59|7.891
13:38:00|7.891
13:38:01|7.891
13:38:03|7.8913
13:38:04|7.8913
13:38:06|7.8913
13:38:07|7.8913
13:38:08|7.8913
13:38:10|7.8913
13:38:10|7.8913
13:38:12|7.8913
13:38:13|7.8913
13:38:14|7.8913
13:38:14|7.8913
13:38:16|7.891
13:38:17|7.891
13:38:18|7.891
13:38:19|7.891
13:38:19|7.891
13:38:20|7.891
13:38:22|7.891
13:38:23|7.9061
13:38:23|7.9061
13:38:25|7.9061
13:38:26|7.9061
13:38:27|7.9061
13:38:28|7.9061
13:38:28|7.9061
13:38:29|7.9061
13:38:30|7.9061
13:38:31|7.9061
13:38:33|7.9061
13:38:33|7.9061
13:38:35|7.9061
13:38:35|7.9062
13:38:37|7.9062
13:38:37|7.8911
13:38:39|7.8911
13:38:39|7.8911
13:38:40|7.8911
13:38:42|7.8868
13:38:42|7.8868
13:38:44|7.8868
13:38:45|7.8868
13:38:46|7.9062
13:38:46|7.9062
13:38:47|7.9062
13:38:48|7.9062
13:38:50|7.9062
13:38:50|7.9062
13:38:52|7.8875
13:38:52|7.9044
13:38:54|7.9044
13:38:54|7.9044
13:38:55|7.9044
13:38:57|7.8877
13:38:57|7.8877
13:38:59|7.9044
13:38:59|7.8871
13:39:00|7.8866
13:39:01|7.8866
13:39:03|7.8866
13:39:04|7.89
13:39:05|7.89
13:39:06|7.89
13:39:07|7.89
13:39:09|7.89
13:39:09|7.89
13:39:10|7.89
13:39:11|7.89
13:39:13|7.89
13:39:14|7.89
13:39:15|7.89
13:39:15|7.89
13:39:17|7.89
13:39:17|7.89
13:39:19|7.89
13:39:20|7.89
13:39:21|7.89
13:39:22|7.89
13:39:23|7.89
13:39:23|7.89
13:39:25|7.89
13:39:25|7.89
13:39:26|7.89
13:39:28|7.9064
13:39:28|7.9064
13:39:30|7.9064
13:39:30|7.9132
13:39:32|7.9132
13:39:32|7.9132
13:39:33|7.9132
13:39:35|7.9132
13:39:35|7.9132
13:39:36|7.9132
13:39:38|7.9132
13:39:38|7.8927
13:39:40|7.8927
13:39:41|7.8927
13:39:41|7.8927
13:39:42|7.8927
13:39:43|7.8927
13:39:44|7.8927
13:39:46|7.8927
13:39:47|7.8927
13:39:48|7.8927
13:39:49|7.8927
13:39:50|7.8927
13:39:51|7.9093
13:39:52|7.9093
13:39:52|7.9093
13:39:54|7.9093
13:39:55|7.9093
13:39:55|7.9093
13:39:57|7.9093
13:39:58|7.9078
13:39:59|7.9078
13:40:00|7.9078
13:40:00|7.9118
13:40:01|7.9117
13:40:03|7.9117
13:40:03|7.9117
13:40:05|7.9117
13:40:06|7.9115
13:40:07|7.9115
13:40:08|7.9115
13:40:09|7.9115
13:40:10|7.9115
13:40:11|7.9115
13:40:12|7.9115
13:40:13|7.9115
13:40:15|7.89
13:40:15|7.89
13:40:16|7.89
13:40:17|7.89
13:40:19|7.89
13:40:20|7.89
13:40:21|7.89
13:40:22|7.89
13:40:23|7.89
13:40:24|7.89
13:40:25|7.89
13:40:26|7.89
13:40:26|7.89
13:40:28|7.89
13:40:29|7.89
13:40:30|7.89
13:40:31|7.89
13:40:32|7.89
13:40:32|7.89
13:40:33|7.89
13:40:35|7.89
13:40:36|7.89
13:40:37|7.89
13:40:38|7.89
13:40:39|7.89
13:40:40|7.89
13:40:41|7.89
13:40:42|7.89
13:40:43|7.89
13:40:44|7.89
13:40:45|7.9
13:40:46|7.8952
13:40:47|7.8952
13:40:48|7.8952
13:40:49|7.8952
13:40:50|7.8952
13:40:51|7.8901
13:40:52|7.8952
13:40:53|7.8952
13:40:54|7.8952
13:40:55|7.8952
13:40:56|7.8952
13:40:57|7.8952
13:40:58|7.8952
13:40:59|7.8952
13:41:00|7.8952
13:41:01|7.8952
13:41:02|7.8976
13:41:03|7.8976
13:41:04|7.8976
13:41:05|7.8976
13:41:07|7.8976
13:41:07|7.8976
13:41:09|7.8976
13:41:10|7.8976
13:41:11|7.8976
13:41:12|7.8976
13:41:13|7.8976
13:41:14|7.8976
13:41:15|7.8887
13:41:16|7.8887
13:41:17|7.8887
13:41:18|7.9252
13:41:19|7.9252
13:41:20|7.9252
13:41:21|7.9252
13:41:22|7.9252
13:41:23|7.8998
13:41:24|7.8952
13:41:25|7.8952
13:41:26|7.8952
13:41:28|7.9241
13:41:28|7.9241
13:41:29|7.9208
13:41:30|7.9208
13:41:31|7.9208
13:41:32|7.8923
13:41:33|7.8927
13:41:34|7.8927
13:41:35|7.8927
13:41:36|7.9126
13:41:37|7.9126
13:41:38|7.9126
13:41:40|7.9126
13:41:40|7.8933
13:41:41|7.8933
13:41:42|7.8933
13:41:43|7.8933
13:41:44|7.8933
13:41:45|7.8933
13:41:46|7.9183
13:41:47|7.8908
13:41:48|7.8908
13:41:49|7.8908
13:41:50|7.8908
13:41:51|7.8908
13:41:52|7.8908
13:41:53|7.8908
13:41:54|7.8908
13:41:55|7.8866
13:41:56|7.8866
13:41:58|7.8866
13:41:58|7.8866
13:41:59|7.8866
13:42:00|7.8866
13:42:01|7.8857
13:42:03|7.8857
13:42:03|7.8857
13:42:04|7.8857
13:42:05|7.8857
13:42:07|7.8857
13:42:08|7.8857
13:42:09|7.8865
13:42:11|7.8866
13:42:12|7.8866
13:42:14|7.8866
13:42:14|7.8866
13:42:15|7.8854
13:42:16|7.8854
13:42:17|7.8854
13:42:18|7.8854
13:42:19|7.8866
13:42:20|7.8866
13:42:21|7.8866
13:42:22|7.8866
13:42:23|7.8866
13:42:24|7.8866
13:42:25|7.8951
13:42:26|7.8951
13:42:27|7.8951
13:42:28|7.8951
13:42:29|7.8951
13:42:30|7.8951
13:42:31|7.8951
13:42:32|7.8951
13:42:33|7.8951
13:42:34|7.8951
13:42:35|7.8951
13:42:36|7.8951
13:42:37|7.8951
13:42:38|7.8951
13:42:39|7.8951
13:42:40|7.8951
13:42:41|7.8951
13:42:42|7.8951
13:42:43|7.8951
13:42:44|7.8951
13:42:45|7.8951
13:42:46|7.8951
13:42:47|7.8951
13:42:48|7.8951
13:42:49|7.8951
13:42:50|7.8951
13:42:52|7.8951
13:42:52|7.8951
13:42:53|7.8951
13:42:55|7.8951
13:42:55|7.8951
13:42:56|7.8951
13:42:58|7.8951
13:42:59|7.8951
13:43:00|7.8951
13:43:01|7.8951
13:43:01|7.8951
13:43:02|7.8951
13:43:03|7.8856
13:43:04|7.8856
13:43:05|7.8856
13:43:06|7.8856
13:43:08|7.887
13:43:09|7.887
13:43:11|7.887
13:43:12|7.887
13:43:12|7.887
13:43:13|7.887
13:43:15|7.887
13:43:16|7.887
13:43:17|7.887
13:43:18|7.887
13:43:19|7.887
13:43:20|7.887
13:43:21|7.8855
13:43:22|7.8855
13:43:24|7.8863
13:43:24|7.8863
13:43:25|7.8855
13:43:26|7.8854
13:43:27|7.8854
13:43:28|7.8854
13:43:29|7.8854
13:43:30|7.8825
13:43:31|7.8825
13:43:32|7.8825
13:43:34|7.8825
13:43:34|7.8825
13:43:36|7.8825
13:43:36|7.8825
13:43:37|7.8825
13:43:38|7.8825
13:43:39|7.88
13:43:41|7.88
13:43:42|7.8869
13:43:42|7.87
13:43:43|7.87
13:43:45|7.87
13:43:46|7.87
13:43:47|7.87
13:43:47|7.87
13:43:49|7.87
13:43:50|7.8824
13:43:51|7.8824
13:43:51|7.8824
13:43:53|7.8704
13:43:54|7.8704
13:43:55|7.8704
13:43:56|7.8822
13:43:57|7.8822
13:43:58|7.8822
13:43:59|7.8822
13:44:00|7.8822
13:44:01|7.8822
13:44:02|7.8819
13:44:03|7.8819
13:44:04|7.8819
13:44:05|7.8819
13:44:06|7.8819
13:44:06|7.8819
13:44:07|7.8819
13:44:09|7.8819
13:44:10|7.8819
13:44:11|7.8727
13:44:12|7.8727
13:44:13|7.8727
13:44:14|7.8727
13:44:15|7.8727
13:44:16|7.8704
13:44:17|7.8704
13:44:18|7.8704
13:44:20|7.8704
13:44:20|7.8704
13:44:21|7.8704
13:44:22|7.8704
13:44:24|7.8704
13:44:24|7.8704
13:44:26|7.8704
13:44:27|7.8704
13:44:27|7.8704
13:44:28|7.8704
13:44:29|7.8704
13:44:30|7.8704
13:44:31|7.8704
13:44:33|7.8725
13:44:33|7.8725
13:44:34|7.8725
13:44:35|7.8725
13:44:37|7.8725
13:44:37|7.8724
13:44:38|7.8724
13:44:40|7.8724
13:44:41|7.8618
13:44:42|7.8618
13:44:43|7.8618
13:44:44|7.8618
13:44:44|7.8618
13:44:46|7.8618
13:44:46|7.8655
13:44:48|7.8618
13:44:48|7.8618
13:44:49|7.8618
13:44:51|7.8618
13:44:52|7.8618
13:44:53|7.8618
13:44:53|7.8618
13:44:55|7.8624
13:44:56|7.8624
13:44:57|7.8618
13:44:58|7.8618
13:44:59|7.8615
13:45:00|7.8615
13:45:01|7.8624
13:45:02|7.8621
13:45:03|7.8624
13:45:04|7.8624
13:45:05|7.85
13:45:05|7.8613
13:45:07|7.8612
13:45:08|7.8612
13:45:09|7.8616
13:45:10|7.8616
13:45:12|7.8616
13:45:12|7.8464
13:45:13|7.8616
13:45:15|7.8616
13:45:16|7.8616
13:45:16|7.8616
13:45:17|7.8616
13:45:19|7.8616
13:45:19|7.8612
13:45:21|7.8612
13:45:22|7.8596
13:45:23|7.8416
13:45:24|7.8416
13:45:25|7.8416
13:45:25|7.8416
13:45:27|7.8416
13:45:28|7.8416
13:45:29|7.8416
13:45:30|7.8416
13:45:31|7.8416
13:45:32|7.84
13:45:33|7.84
13:45:34|7.84
13:45:35|7.84
13:45:36|7.84
13:45:37|7.84
13:45:38|7.84
13:45:38|7.84
13:45:40|7.84
13:45:40|7.8334
13:45:42|7.8306
13:45:43|7.8306
13:45:44|7.8398
13:45:45|7.8252
13:45:46|7.82
13:45:47|7.82
13:45:48|7.82
13:45:49|7.82
13:45:50|7.82
13:45:51|7.82
13:45:52|7.82
13:45:53|7.82
13:45:54|7.82
13:45:55|7.82
13:45:56|7.8304
13:45:57|7.82
13:45:58|7.82
13:45:59|7.82
13:46:00|7.82
13:46:01|7.818
13:46:02|7.818
13:46:04|7.818
13:46:04|7.818
13:46:05|7.8131
13:46:06|7.8131
13:46:07|7.818
13:46:08|7.818
13:46:09|7.818
13:46:11|7.8097
13:46:12|7.808
13:46:13|7.808
13:46:15|7.8097
13:46:16|7.8097
13:46:16|7.8097
13:46:17|7.8178
13:46:18|7.8078
13:46:20|7.8203
13:46:20|7.8203
13:46:22|7.82
13:46:23|7.82
13:46:24|7.82
13:46:25|7.8456
13:46:26|7.8456
13:46:27|7.8456
13:46:27|7.8456
13:46:28|7.8456
13:46:29|7.8398
13:46:30|7.8398
13:46:31|7.8456
13:46:33|7.8456
13:46:34|7.8456
13:46:35|7.8456
13:46:36|7.8456
13:46:37|7.8398
13:46:37|7.8398
13:46:38|7.8393
13:46:40|7.8393
13:46:40|7.8393
13:46:41|7.8393
13:46:42|7.8393
13:46:43|7.8393
13:46:45|7.8393
13:46:45|7.8357
13:46:46|7.8357
13:46:48|7.837
13:46:48|7.818
13:46:50|7.818
13:46:50|7.818
13:46:52|7.818
13:46:53|7.818
13:46:54|7.818
13:46:55|7.8357
13:46:56|7.8357
13:46:57|7.8357
13:46:58|7.8357
13:46:58|7.8357
13:47:00|7.8357
13:47:01|7.8413
13:47:02|7.8413
13:47:03|7.8413
13:47:04|7.8413
13:47:05|7.8355
13:47:05|7.8355
13:47:07|7.8355
13:47:08|7.8349
13:47:09|7.8349
13:47:10|7.8349
13:47:11|7.8413
13:47:12|7.8413
13:47:14|7.8413
13:47:15|7.8413
13:47:16|7.8422
13:47:17|7.8422
13:47:18|7.8422
13:47:20|7.8214
13:47:21|7.8214
13:47:21|7.8214
13:47:23|7.892
13:47:24|7.8951
13:47:25|7.9
13:47:26|7.9
13:47:27|7.9
13:47:28|7.8766
13:47:29|7.9
13:47:30|7.8699
13:47:31|7.8973
13:47:32|7.8973
13:47:33|7.8973
13:47:34|7.8973
13:47:35|7.8973
13:47:36|7.8973
13:47:37|7.8973
13:47:38|7.8973
13:47:39|7.8973
13:47:40|7.8973
13:47:41|7.8973
13:47:42|7.8973
13:47:43|7.8973
13:47:44|7.8973
13:47:45|7.8973
13:47:46|7.8973
13:47:47|7.8973
13:47:48|7.8973
13:47:49|7.8973
13:47:50|7.8973
13:47:51|7.8973
13:47:52|7.8973
13:47:53|7.8766
13:47:54|7.8766
13:47:55|7.8766
13:47:56|7.8507
13:47:57|7.8507
13:47:58|7.8544
13:47:59|7.8544
13:48:00|7.8544
13:48:01|7.8544
13:48:02|7.8544
13:48:04|7.8544
13:48:04|7.8544
13:48:05|7.8544
13:48:06|7.8544
13:48:07|7.8544
13:48:08|7.8544
13:48:09|7.8544
13:48:10|7.8544
13:48:11|7.8544
13:48:13|7.8544
13:48:14|7.9
13:48:15|7.9
13:48:16|7.9
13:48:17|7.9
13:48:18|7.9
13:48:19|7.8844
13:48:20|7.8844
13:48:21|7.8844
13:48:22|7.8844
13:48:24|7.8892
13:48:24|7.8892
13:48:26|7.8892
13:48:27|7.8892
13:48:28|7.8892
13:48:29|7.8892
13:48:30|7.8892
13:48:31|7.8892
13:48:32|7.8892
13:48:33|7.8892
13:48:34|7.8892
13:48:35|7.8892
13:48:36|7.8892
13:48:37|7.8892
13:48:38|7.8892
13:48:39|7.8892
13:48:40|7.8892
13:48:41|7.8892
13:48:43|7.888
13:48:44|7.888
13:48:45|7.888
13:48:46|7.888
13:48:47|7.888
13:48:48|7.888
13:48:49|7.888
13:48:50|7.888
13:48:51|7.888
13:48:52|7.888
13:48:53|7.888
13:48:55|7.9
13:48:56|7.9
13:48:56|7.9
13:48:57|7.9
13:48:58|7.9
13:48:59|7.8962
13:49:01|7.8962
13:49:01|7.8962
13:49:02|7.8962
13:49:03|7.8962
13:49:04|7.8962
13:49:05|7.8962
13:49:06|7.8962
13:49:07|7.8962
13:49:08|7.8811
13:49:10|7.8811
13:49:10|7.8811
13:49:11|7.8811
13:49:12|7.8811
13:49:14|7.8811
13:49:14|7.8811
13:49:16|7.8811
13:49:17|7.8811
13:49:18|7.8811
13:49:19|7.8811
13:49:21|7.8811
13:49:21|7.8811
13:49:22|7.881
13:49:23|7.881
13:49:24|7.881
13:49:25|7.881
13:49:26|7.881
13:49:27|7.881
13:49:28|7.881
13:49:29|7.881
13:49:30|7.881
13:49:31|7.881
13:49:32|7.881
13:49:33|7.881
13:49:34|7.881
13:49:35|7.881
13:49:36|7.881
13:49:37|7.881
13:49:38|7.881
13:49:39|7.881
13:49:40|7.881
13:49:41|7.881
13:49:42|7.881
13:49:43|7.881
13:49:44|7.8913
13:49:45|7.8913
13:49:46|7.8913
13:49:47|7.8913
13:49:48|7.8913
13:49:49|7.8913
13:49:50|7.8913
13:49:51|7.8913
13:49:52|7.8913
13:49:53|7.8913
13:49:54|7.8913
13:49:55|7.8913
13:49:56|7.8913
13:49:57|7.8913
13:49:58|7.8888
13:49:59|7.8888
13:50:00|7.8888
13:50:01|7.8906
13:50:02|7.8906
13:50:03|7.8906
13:50:04|7.8906
13:50:05|7.8906
13:50:06|7.8906
13:50:08|7.8906
13:50:08|7.8906
13:50:09|7.8906
13:50:10|7.8906
13:50:11|7.8906
13:50:13|7.8906
13:50:13|7.8906
13:50:15|7.8903
13:50:16|7.8903
13:50:17|7.8903
13:50:18|7.8903
13:50:19|7.8904
13:50:21|7.8904
13:50:21|7.8904
13:50:22|7.8904
13:50:23|7.8905
13:50:25|7.8905
13:50:25|7.8905
13:50:26|7.8905
13:50:28|7.8905
13:50:28|7.8905
13:50:29|7.8905
13:50:30|7.8905
13:50:31|7.8905
13:50:32|7.8905
13:50:33|7.8905
13:50:34|7.8905
13:50:36|7.8905
13:50:36|7.8905
13:50:37|7.8905
13:50:38|7.8754
13:50:39|7.8754
13:50:40|7.8754
13:50:41|7.8754
13:50:42|7.8754
13:50:44|7.8754
13:50:45|7.8754
13:50:46|7.8754
13:50:47|7.8754
13:50:48|7.8754
13:50:49|7.8768
13:50:50|7.8768
13:50:50|7.8768
13:50:52|7.8768
13:50:53|7.8768
13:50:54|7.8768
13:50:55|7.8768
13:50:56|7.8768
13:50:57|7.8768
13:50:58|7.8768
13:50:59|7.8768
13:50:59|7.8768
13:51:01|7.8768
13:51:01|7.8768
13:51:03|7.8768
13:51:04|7.8768
13:51:05|7.8768
13:51:05|7.8757
13:51:07|7.8757
13:51:07|7.8757
13:51:09|7.8757
13:51:10|7.8904
13:51:11|7.8904
13:51:12|7.8904
13:51:13|7.8904
13:51:14|7.8904
13:51:15|7.8904
13:51:16|7.8904
13:51:17|7.8904
13:51:19|7.8904
13:51:19|7.8904
13:51:20|7.8904
13:51:21|7.8904
13:51:22|7.8904
13:51:23|7.8904
13:51:24|7.8904
13:51:25|7.8904
13:51:26|7.8904
13:51:27|7.8904
13:51:28|7.8904
13:51:29|7.8904
13:51:30|7.8904
13:51:31|7.8769
13:51:32|7.8769
13:51:33|7.8769
13:51:34|7.8769
13:51:35|7.8769
13:51:36|7.8769
13:51:37|7.8769
13:51:38|7.8768
13:51:39|7.8768
13:51:40|7.8768
13:51:41|7.8768
13:51:42|7.8702
13:51:43|7.8688
13:51:44|7.8688
13:51:45|7.8688
13:51:46|7.8688
13:51:47|7.8716
13:51:48|7.8716
13:51:50|7.8688
13:51:51|7.8688
13:51:51|7.8688
13:51:53|7.889
13:51:53|7.889
13:51:54|7.889
13:51:55|7.8673
13:51:56|7.8673
13:51:58|7.8673
13:51:59|7.8673
13:51:59|7.8673
13:52:00|7.8673
13:52:02|7.8673
13:52:02|7.8673
13:52:03|7.8673
13:52:05|7.8673
13:52:06|7.8673
13:52:07|7.8673
13:52:07|7.8673
13:52:08|7.8673
13:52:10|7.8673
13:52:11|7.8673
13:52:11|7.8673
13:52:13|7.8673
13:52:14|7.8673
13:52:15|7.8673
13:52:16|7.8673
13:52:17|7.8673
13:52:19|7.8673
13:52:20|7.8673
13:52:21|7.8673
13:52:22|7.8673
13:52:23|7.8673
13:52:24|7.8673
13:52:25|7.8673
13:52:26|7.8673
13:52:27|7.8673
13:52:28|7.8536
13:52:29|7.8536
13:52:30|7.8673
13:52:32|7.8673
13:52:32|7.8673
13:52:33|7.8673
13:52:34|7.8673
13:52:35|7.8673
13:52:36|7.8673
13:52:37|7.8673
13:52:38|7.8673
13:52:39|7.85
13:52:40|7.85
13:52:41|7.85
13:52:42|7.85
13:52:43|7.85
13:52:44|7.85
13:52:45|7.85
13:52:46|7.85
13:52:47|7.85
13:52:48|7.85
13:52:49|7.85
13:52:50|7.85
13:52:51|7.8484
13:52:52|7.8484
13:52:53|7.8484
13:52:54|7.8484
13:52:55|7.8484
13:52:56|7.8484
13:52:57|7.8484
13:52:58|7.8484
13:52:59|7.8484
13:53:00|7.85
13:53:01|7.8855
13:53:02|7.8855
13:53:03|7.8855
13:53:04|7.8765
13:53:05|7.8765
13:53:06|7.8765
13:53:07|7.8765
13:53:08|7.8765
13:53:09|7.8765
13:53:10|7.8765
13:53:11|7.8765
13:53:12|7.8765
13:53:13|7.8479
13:53:14|7.8479
13:53:15|7.8479
13:53:16|7.872
13:53:17|7.872
13:53:19|7.872
13:53:20|7.8501
13:53:21|7.8903
13:53:22|7.8854
13:53:23|7.8854
13:53:24|7.8854
13:53:25|7.8854
13:53:27|7.8854
13:53:28|7.8854
13:53:29|7.8854
13:53:30|7.8854
13:53:30|7.8854
13:53:32|7.8673
13:53:33|7.8673
13:53:34|7.8749
13:53:35|7.8749
13:53:36|7.8749
13:53:37|7.8749
13:53:38|7.8749
13:53:38|7.8749
13:53:40|7.8749
13:53:41|7.8749
13:53:42|7.8749
13:53:43|7.8457
13:53:44|7.8457
13:53:45|7.8457
13:53:46|7.8457
13:53:47|7.8469
13:53:48|7.8469
13:53:49|7.8469
13:53:50|7.8469
13:53:51|7.8469
13:53:52|7.8469
13:53:53|7.8469
13:53:54|7.8469
13:53:55|7.8469
13:53:56|7.8469
13:53:57|7.84
13:53:58|7.8488
13:53:59|7.8488
13:54:00|7.8513
13:54:01|7.8513
13:54:02|7.8513
13:54:03|7.8513
13:54:04|7.8513
13:54:06|7.8513
13:54:06|7.8488
13:54:07|7.8488
13:54:08|7.8488
13:54:09|7.8488
13:54:10|7.8488
13:54:11|7.8488
13:54:13|7.8488
13:54:14|7.8488
13:54:15|7.8488
13:54:16|7.8488
13:54:17|7.8488
13:54:18|7.8488
13:54:19|7.8488
13:54:21|7.8488
13:54:21|7.8488
13:54:22|7.8488
13:54:24|7.8488
13:54:25|7.8488
13:54:25|7.8488
13:54:27|7.8488
13:54:28|7.8488
13:54:29|7.8488
13:54:30|7.8488
13:54:31|7.8488
13:54:32|7.8488
13:54:33|7.8488
13:54:34|7.8488
13:54:35|7.8488
13:54:36|7.8493
13:54:37|7.8493
13:54:38|7.8493
13:54:39|7.8493
13:54:40|7.8493
13:54:41|7.8713
13:54:43|7.8713
13:54:43|7.8713
13:54:44|7.8713
13:54:46|7.8498
13:54:47|7.8498
13:54:48|7.8498
13:54:49|7.8498
13:54:50|7.8498
13:54:51|7.8498
13:54:52|7.8694
13:54:52|7.8694
13:54:54|7.8694
13:54:55|7.8694
13:54:56|7.8694
13:54:57|7.8694
13:54:58|7.8694
13:54:59|7.8694
13:55:00|7.8694
13:55:01|7.8694
13:55:01|7.8694
13:55:03|7.8694
13:55:03|7.8694
13:55:05|7.8694
13:55:06|7.8694
13:55:07|7.8694
13:55:08|7.8498
13:55:09|7.8498
13:55:10|7.8498
13:55:11|7.8498
13:55:12|7.8498
13:55:13|7.8498
13:55:14|7.8498
13:55:15|7.8498
13:55:16|7.8498
13:55:17|7.8498
13:55:18|7.8498
13:55:19|7.8498
13:55:21|7.8498
13:55:21|7.8498
13:55:23|7.8498
13:55:24|7.8498
13:55:25|7.8498
13:55:26|7.8669
13:55:27|7.8668
13:55:28|7.8668
13:55:29|7.8499
13:55:30|7.8499
13:55:31|7.8499
13:55:32|7.8499
13:55:33|7.8486
13:55:34|7.8486
13:55:35|7.8486
13:55:36|7.8668
13:55:37|7.8668
13:55:38|7.8668
13:55:39|7.8664
13:55:41|7.8664
13:55:41|7.8664
13:55:42|7.8479
13:55:43|7.8479
13:55:44|7.8479
13:55:45|7.9
13:55:46|7.9
13:55:47|7.9
13:55:48|7.9
13:55:49|7.9
13:55:50|7.9
13:55:51|7.9
13:55:53|7.9
13:55:54|7.9
13:55:55|7.9
13:55:56|7.9
13:55:56|7.9
13:55:58|7.9
13:55:58|7.9
13:55:59|7.9
13:56:01|7.9
13:56:02|7.8554
13:56:03|7.8554
13:56:04|7.8554
13:56:04|7.8554
13:56:05|7.8554
13:56:07|7.8542
13:56:08|7.8542
13:56:09|7.8542
13:56:10|7.8542
13:56:11|7.8542
13:56:12|7.8542
13:56:13|7.8542
13:56:14|7.8542
13:56:15|7.8542
13:56:16|7.8542
13:56:16|7.8542
13:56:18|7.8563
13:56:19|7.8563
13:56:19|7.8563
13:56:21|7.8563
13:56:23|7.8563
13:56:23|7.8563
13:56:24|7.8563
13:56:26|7.8565
13:56:27|7.8566
13:56:28|7.8565
13:56:29|7.8565
13:56:30|7.8565
13:56:31|7.8565
13:56:32|7.8565
13:56:33|7.8565
13:56:34|7.8565
13:56:36|7.8565
13:56:36|7.8565
13:56:37|7.8565
13:56:38|7.8565
13:56:39|7.8844
13:56:40|7.8844
13:56:41|7.8844
13:56:42|7.8844
13:56:43|7.8785
13:56:44|7.8785
13:56:45|7.8785
13:56:46|7.8785
13:56:47|7.8785
13:56:48|7.8785
13:56:49|7.8785
13:56:50|7.8785
13:56:51|7.8785
13:56:53|7.8785
13:56:53|7.8785
13:56:55|7.8785
13:56:55|7.8785
13:56:57|7.8785
13:56:58|7.8785
13:56:58|7.8779
13:56:59|7.8567
13:57:00|7.8567
13:57:01|7.8567
13:57:03|7.8567
13:57:04|7.8567
13:57:04|7.8567
13:57:06|7.8567
13:57:06|7.8567
13:57:08|7.8567
13:57:09|7.8567
13:57:09|7.8567
13:57:11|7.8567
13:57:11|7.8567
13:57:12|7.8567
13:57:14|7.8567
13:57:14|7.8567
13:57:16|7.8567
13:57:17|7.8567
13:57:17|7.8567
13:57:19|7.8567
13:57:20|7.8567
13:57:21|7.8567
13:57:23|7.8567
13:57:24|7.8789
13:57:25|7.8789
13:57:26|7.8789
13:57:28|7.8789
13:57:28|7.8789
13:57:30|7.8789
13:57:31|7.8789
13:57:33|7.8834
13:57:33|7.8832
13:57:34|7.8832
13:57:35|7.8844
13:57:36|7.8844
13:57:37|7.8844
13:57:38|7.8844
13:57:39|7.8844
13:57:40|7.8672
13:57:41|7.8672
13:57:42|7.8672
13:57:43|7.8672
13:57:44|7.8672
13:57:45|7.8672
13:57:46|7.8672
13:57:47|7.8672
13:57:48|7.8672
13:57:49|7.8672
13:57:50|7.8844
13:57:51|7.8844
13:57:52|7.8844
13:57:53|7.8844
13:57:54|7.8844
13:57:55|7.8844
13:57:56|7.8844
13:57:57|7.8844
13:57:58|7.8844
13:57:59|7.8844
13:58:00|7.8844
13:58:01|7.8844
13:58:02|7.8844
13:58:03|7.8844
13:58:04|7.8718
13:58:05|7.8718
13:58:06|7.8718
13:58:07|7.8718
13:58:08|7.8718
13:58:09|7.8718
13:58:10|7.8718
13:58:11|7.8718
13:58:12|7.8718
13:58:13|7.8718
13:58:14|7.8718
13:58:15|7.8718
13:58:16|7.8718
13:58:17|7.8718
13:58:18|7.8718
13:58:19|7.8718
13:58:20|7.8844
13:58:21|7.8844
13:58:23|7.8844
13:58:24|7.8844
13:58:25|7.8844
13:58:26|7.8553
13:58:27|7.8553
13:58:27|7.8553
13:58:29|7.8553
13:58:30|7.891
13:58:31|7.891
13:58:32|7.8723
13:58:33|7.8723
13:58:34|7.8723
13:58:35|7.8723
13:58:36|7.8728
13:58:37|7.8972
13:58:38|7.8972
13:58:39|7.8972
13:58:40|7.8972
13:58:41|7.8972
13:58:42|7.8972
13:58:43|7.8972
13:58:44|7.8972
13:58:45|7.8972
13:58:46|7.8972
13:58:47|7.8972
13:58:48|7.8972
13:58:49|7.891
13:58:50|7.891
13:58:51|7.891
13:58:52|7.891
13:58:53|7.891
13:58:54|7.891
13:58:55|7.891
13:58:56|7.891
13:58:57|7.891
13:58:58|7.891
13:58:59|7.891
13:59:00|7.891
13:59:01|7.891
13:59:02|7.891
13:59:03|7.891
13:59:04|7.891
13:59:05|7.891
13:59:06|7.891
13:59:07|7.891
13:59:08|7.891
13:59:09|7.891
13:59:10|7.891
13:59:11|7.891
13:59:12|7.891
13:59:13|7.891
13:59:14|7.891
13:59:15|7.891
13:59:16|7.891
13:59:17|7.891
13:59:18|7.891
13:59:19|7.891
13:59:20|7.891
13:59:21|7.891
13:59:22|7.891
13:59:23|7.891
13:59:25|7.869
13:59:26|7.869
13:59:27|7.869
13:59:28|7.869
13:59:29|7.869
13:59:30|7.869
13:59:32|7.869
13:59:32|7.869
13:59:33|7.869
13:59:34|7.869
13:59:35|7.869
13:59:36|7.869
13:59:37|7.869
13:59:38|7.869
13:59:39|7.869
13:59:40|7.869
13:59:41|7.869
13:59:42|7.869
13:59:43|7.869
13:59:44|7.869
13:59:45|7.869
13:59:46|7.869
13:59:47|7.869
13:59:48|7.869
13:59:49|7.869
13:59:50|7.869
13:59:51|7.869
13:59:52|7.869
13:59:53|7.869
13:59:54|7.869
13:59:55|7.869
13:59:56|7.869
13:59:57|7.869
13:59:58|7.869
13:59:59|7.869
14:00:00|7.869
14:00:01|7.869
14:00:02|7.869
14:00:03|7.869
14:00:05|7.869
14:00:05|7.869
14:00:07|7.869
14:00:07|7.869
14:00:09|7.869
14:00:10|7.869
14:00:11|7.8968
14:00:12|7.8968
14:00:13|7.8968
14:00:14|7.8968
14:00:15|7.8968
14:00:16|7.8968
14:00:16|7.8968
14:00:18|7.8968
14:00:19|7.8968
14:00:20|7.8968
14:00:21|7.8968
14:00:22|7.8972
14:00:23|7.8972
14:00:24|7.8972
14:00:26|7.8972
14:00:27|7.8967
14:00:28|7.8967
14:00:29|7.8967
14:00:30|7.8967
14:00:31|7.8967
14:00:33|7.8967
14:00:33|7.8967
14:00:35|7.8967
14:00:36|7.8967
14:00:37|7.8967
14:00:38|7.8947
14:00:38|7.8947
14:00:40|7.8947
14:00:40|7.8947
14:00:42|7.8947
14:00:42|7.8947
14:00:44|7.8947
14:00:44|7.8947
14:00:45|7.8947
14:00:46|7.89
14:00:47|7.89
14:00:48|7.89
14:00:49|7.89
14:00:50|7.89
14:00:51|7.89
14:00:52|7.89
14:00:53|7.89
14:00:54|7.89
14:00:56|7.89
14:00:57|7.89
14:00:57|7.89
14:00:58|7.89
14:00:59|7.89
14:01:01|7.89
14:01:01|7.8747
14:01:02|7.8747
14:01:03|7.8747
14:01:04|7.8747
14:01:06|7.8747
14:01:07|7.8747
14:01:07|7.89
14:01:08|7.89
14:01:09|7.89
14:01:10|7.89
14:01:11|7.89
14:01:12|7.89
14:01:13|7.875
14:01:14|7.875
14:01:16|7.875
14:01:16|7.875
14:01:18|7.89
14:01:18|7.89
14:01:20|7.89
14:01:20|7.8919
14:01:21|7.8919
14:01:23|7.8919
14:01:24|7.8919
14:01:24|7.8919
14:01:26|7.8919
14:01:27|7.8919
14:01:28|7.8919
14:01:30|7.8919
14:01:31|7.8919
14:01:32|7.8919
14:01:33|7.8919
14:01:34|7.8919
14:01:35|7.8919
14:01:36|7.8919
14:01:37|7.8919
14:01:38|7.88
14:01:39|7.88
14:01:40|7.88
14:01:40|7.88
14:01:41|7.88
14:01:43|7.88
14:01:44|7.88
14:01:45|7.88
14:01:46|7.88
14:01:47|7.88
14:01:48|7.8712
14:01:49|7.8712
14:01:50|7.8877
14:01:51|7.8877
14:01:52|7.8877
14:01:53|7.8877
14:01:54|7.8877
14:01:55|7.8877
14:01:56|7.8702
14:01:57|7.8702
14:01:58|7.8702
14:01:59|7.8702
14:02:00|7.8702
14:02:01|7.8702
14:02:02|7.8892
14:02:03|7.8542
14:02:04|7.8538
14:02:05|7.8695
14:02:06|7.8602
14:02:07|7.8622
14:02:08|7.8622
14:02:09|7.8699
14:02:10|7.8699
14:02:11|7.8699
14:02:12|7.8699
14:02:13|7.8699
14:02:14|7.8699
14:02:15|7.8699
14:02:17|7.8699
14:02:18|7.8699
14:02:18|7.8699
14:02:19|7.8699
14:02:20|7.8699
14:02:21|7.8699
14:02:23|7.8699
14:02:23|7.8699
14:02:24|7.8699
14:02:25|7.8503
14:02:27|7.85
14:02:28|7.85
14:02:28|7.85
14:02:30|7.85
14:02:31|7.85
14:02:32|7.85
14:02:34|7.85
14:02:34|7.85
14:02:36|7.85
14:02:37|7.85
14:02:38|7.85
14:02:38|7.85
14:02:39|7.85
14:02:40|7.85
14:02:42|7.85
14:02:42|7.8501
14:02:44|7.8597
14:02:44|7.8503
14:02:46|7.8503
14:02:47|7.8501
14:02:48|7.8501
14:02:49|7.8501
14:02:50|7.8501
14:02:51|7.8501
14:02:52|7.8597
14:02:53|7.8597
14:02:54|7.8501
14:02:55|7.8501
14:02:56|7.8501
14:02:57|7.8501
14:02:58|7.8501
14:02:59|7.8501
14:03:00|7.8501
14:03:01|7.8501
14:03:02|7.85
14:03:03|7.85
14:03:04|7.8599
14:03:05|7.8599
14:03:06|7.8599
14:03:07|7.8599
14:03:08|7.8599
14:03:09|7.8501
14:03:10|7.8501
14:03:11|7.8501
14:03:12|7.8501
14:03:13|7.8501
14:03:14|7.8501
14:03:15|7.8501
14:03:16|7.8501
14:03:17|7.8501
14:03:18|7.8501
14:03:20|7.8501
14:03:20|7.8501
14:03:21|7.8501
14:03:22|7.8501
14:03:23|7.8598
14:03:24|7.8598
14:03:26|7.8598
14:03:26|7.8598
14:03:27|7.8598
14:03:29|7.8598
14:03:30|7.8598
14:03:31|7.8598
14:03:32|7.8598
14:03:33|7.8598
14:03:34|7.8598
14:03:35|7.8598
14:03:36|7.8598
14:03:37|7.8598
14:03:38|7.8598
14:03:39|7.8599
14:03:40|7.8599
14:03:41|7.8599
14:03:42|7.8599
14:03:43|7.8599
14:03:44|7.85
14:03:45|7.85
14:03:46|7.8599
14:03:47|7.8599
14:03:48|7.8599
14:03:49|7.8599
14:03:50|7.8599
14:03:51|7.8599
14:03:52|7.8599
14:03:53|7.8599
14:03:54|7.8599
14:03:55|7.8599
14:03:56|7.8599
14:03:57|7.8599
14:03:58|7.8599
14:03:59|7.8599
14:04:00|7.8599
14:04:01|7.8599
14:04:02|7.85
14:04:03|7.85
14:04:04|7.85
14:04:05|7.86
14:04:07|7.86
14:04:08|7.86
14:04:09|7.86
14:04:09|7.86
14:04:11|7.8501
14:04:12|7.8501
14:04:12|7.8501
14:04:13|7.8501
14:04:14|7.8501
14:04:15|7.8501
14:04:17|7.8501
14:04:18|7.8501
14:04:19|7.8501
14:04:19|7.8501
14:04:20|7.8501
14:04:22|7.8501
14:04:22|7.8501
14:04:24|7.8501
14:04:24|7.8501
14:04:25|7.8501
14:04:26|7.8501
14:04:27|7.8501
14:04:29|7.85
14:04:30|7.85
14:04:31|7.85
14:04:33|7.8501
14:04:34|7.8501
14:04:35|7.8501
14:04:36|7.8501
14:04:37|7.8501
14:04:38|7.8501
14:04:39|7.866
14:04:40|7.8501
14:04:41|7.85
14:04:42|7.8499
14:04:44|7.85
14:04:44|7.85
14:04:45|7.82
14:04:46|7.8132
14:04:47|7.8132
14:04:48|7.8132
14:04:49|7.8468
14:04:51|7.8468
14:04:51|7.8468
14:04:52|7.8468
14:04:53|7.8468
14:04:55|7.8468
14:04:55|7.8468
14:04:56|7.8468
14:04:57|7.8468
14:04:58|7.8461
14:05:00|7.8461
14:05:01|7.8461
14:05:02|7.8461
14:05:03|7.8224
14:05:04|7.8224
14:05:05|7.8224
14:05:06|7.8224
14:05:07|7.8224
14:05:08|7.8224
14:05:09|7.8224
14:05:10|7.8417
14:05:11|7.8417
14:05:12|7.8417
14:05:13|7.8417
14:05:14|7.8417
14:05:15|7.8417
14:05:16|7.8417
14:05:18|7.8417
14:05:19|7.8417
14:05:20|7.8417
14:05:20|7.8417
14:05:21|7.8417
14:05:22|7.8417
14:05:23|7.8417
14:05:24|7.8226
14:05:26|7.8226
14:05:26|7.8226
14:05:27|7.8226
14:05:28|7.8226
14:05:30|7.8177
14:05:31|7.8378
14:05:32|7.8378
14:05:34|7.8378
14:05:34|7.8378
14:05:36|7.8378
14:05:37|7.822
14:05:38|7.822
14:05:39|7.822
14:05:40|7.822
14:05:42|7.822
14:05:42|7.822
14:05:44|7.822
14:05:44|7.822
14:05:45|7.822
14:05:47|7.822
14:05:48|7.825
14:05:49|7.825
14:05:50|7.825
14:05:51|7.8124
14:05:52|7.8124
14:05:53|7.8124
14:05:55|7.8124
14:05:55|7.8124
14:05:56|7.8124
14:05:57|7.8124
14:05:58|7.8124
14:05:59|7.8124
14:06:01|7.8145
14:06:02|7.8145
14:06:03|7.8145
14:06:04|7.8145
14:06:04|7.8145
14:06:05|7.8145
14:06:07|7.8145
14:06:08|7.8145
14:06:09|7.81
14:06:09|7.81
14:06:11|7.81
14:06:12|7.81
14:06:13|7.81
14:06:14|7.81
14:06:14|7.81
14:06:16|7.81
14:06:17|7.81
14:06:18|7.8219
14:06:18|7.81
14:06:20|7.81
14:06:21|7.8218
14:06:22|7.8218
14:06:23|7.8219
14:06:23|7.8219
14:06:25|7.8219
14:06:26|7.81
14:06:27|7.82
14:06:28|7.8273
14:06:29|7.8273
14:06:30|7.8273
14:06:31|7.8273
14:06:33|7.8273
14:06:34|7.8273
14:06:35|7.8273
14:06:36|7.8273
14:06:37|7.8078
14:06:39|7.8079
14:06:40|7.8079
14:06:40|7.8079
14:06:41|7.8079
14:06:42|7.8079
14:06:43|7.8079
14:06:45|7.8079
14:06:45|7.8079
14:06:47|7.8079
14:06:48|7.8079
14:06:49|7.8079
14:06:50|7.8079
14:06:51|7.8079
14:06:52|7.8079
14:06:53|7.8105
14:06:53|7.8086
14:06:54|7.8149
14:06:56|7.8154
14:06:56|7.8154
14:06:58|7.8154
14:06:59|7.8154
14:07:00|7.8154
14:07:01|7.8154
14:07:02|7.8154
14:07:03|7.8154
14:07:04|7.8165
14:07:05|7.8165
14:07:06|7.8165
14:07:07|7.8165
14:07:09|7.8165
14:07:09|7.8079
14:07:10|7.8078
14:07:11|7.8078
14:07:12|7.8078
14:07:13|7.8078
14:07:14|7.8078
14:07:15|7.8078
14:07:16|7.8078
14:07:17|7.8086
14:07:18|7.8086
14:07:19|7.8086
14:07:20|7.8086
14:07:21|7.8086
14:07:22|7.8086
14:07:23|7.8078
14:07:24|7.8078
14:07:25|7.8078
14:07:26|7.8086
14:07:27|7.8086
14:07:28|7.8078
14:07:29|7.8078
14:07:30|7.8078
14:07:32|7.8086
14:07:33|7.815
14:07:34|7.8109
14:07:35|7.8109
14:07:36|7.8109
14:07:37|7.8109
14:07:38|7.8109
14:07:39|7.8109
14:07:41|7.8109
14:07:41|7.8109
14:07:42|7.8156
14:07:43|7.8156
14:07:44|7.8156
14:07:46|7.8156
14:07:46|7.8156
14:07:48|7.8156
14:07:49|7.8156
14:07:49|7.8156
14:07:50|7.796
14:07:52|7.796
14:07:52|7.7823
14:07:53|7.7823
14:07:54|7.7823
14:07:56|7.7823
14:07:57|7.7823
14:07:57|7.7883
14:07:59|7.7883
14:08:00|7.7883
14:08:00|7.7883
14:08:02|7.7883
14:08:03|7.7883
14:08:04|7.7883
14:08:05|7.7883
14:08:06|7.7883
14:08:07|7.7883
14:08:08|7.8085
14:08:08|7.8085
14:08:10|7.8085
14:08:11|7.8085
14:08:12|7.8085
14:08:13|7.8085
14:08:14|7.8085
14:08:14|7.8085
14:08:16|7.8085
14:08:17|7.8085
14:08:18|7.7832
14:08:19|7.7832
14:08:20|7.7832
14:08:21|7.8064
14:08:22|7.8064
14:08:23|7.8064
14:08:24|7.8064
14:08:25|7.8064
14:08:26|7.8064
14:08:27|7.8064
14:08:29|7.8064
14:08:29|7.8064
14:08:30|7.8059
14:08:31|7.8059
14:08:33|7.8059
14:08:34|7.8059
14:08:35|7.8059
14:08:37|7.8059
14:08:37|7.8059
14:08:39|7.8059
14:08:39|7.8059
14:08:41|7.8059
14:08:42|7.8059
14:08:43|7.8064
14:08:43|7.8062
14:08:44|7.8063
14:08:46|7.7823
14:08:47|7.7823
14:08:48|7.7823
14:08:49|7.7823
14:08:49|7.7823
14:08:51|7.7835
14:08:52|7.7835
14:08:53|7.7835
14:08:54|7.7835
14:08:55|7.7847
14:08:56|7.7847
14:08:57|7.7847
14:08:58|7.7847
14:08:59|7.7847
14:09:00|7.7847
14:09:01|7.7847
14:09:02|7.7847
14:09:03|7.7847
14:09:04|7.7847
14:09:05|7.7847
14:09:06|7.7847
14:09:07|7.7847
14:09:07|7.8
14:09:09|7.8
14:09:10|7.8
14:09:11|7.8
14:09:12|7.7847
14:09:12|7.7848
14:09:14|7.7848
14:09:15|7.7848
14:09:16|7.7847
14:09:17|7.7847
14:09:17|7.8
14:09:19|7.8
14:09:20|7.8
14:09:21|7.8
14:09:22|7.7847
14:09:23|7.7847
14:09:23|7.7847
14:09:25|7.7847
14:09:26|7.8014
14:09:27|7.8014
14:09:28|7.8014
14:09:29|7.8014
14:09:30|7.8
14:09:31|7.8
14:09:32|7.8
14:09:33|7.7838
14:09:34|7.7838
14:09:35|7.7838
14:09:37|7.7838
14:09:37|7.7838
14:09:39|7.7839
14:09:40|7.7839
14:09:40|7.7839
14:09:42|7.7839
14:09:43|7.7839
14:09:44|7.7839
14:09:45|7.7839
14:09:47|7.7839
14:09:48|7.7839
14:09:48|7.7839
14:09:50|7.7839
14:09:51|7.7839
14:09:52|7.7777
14:09:53|7.7777
14:09:53|7.7777
14:09:55|7.7777
14:09:56|7.7985
14:09:56|7.7985
14:09:58|7.7985
14:09:58|7.7985
14:10:00|7.7985
14:10:01|7.7839
14:10:02|7.7839
14:10:03|7.7839
14:10:04|7.7839
14:10:04|7.7839
14:10:06|7.7839
14:10:06|7.7839
14:10:08|7.7839
14:10:09|7.806
14:10:10|7.806
14:10:11|7.806
14:10:12|7.806
14:10:13|7.806
14:10:14|7.806
14:10:15|7.806
14:10:16|7.806
14:10:16|7.8031
14:10:18|7.7819
14:10:19|7.7819
14:10:20|7.8028
14:10:21|7.7797
14:10:22|7.7797
14:10:23|7.7797
14:10:24|7.7797
14:10:24|7.7797
14:10:25|7.7797
14:10:26|7.7797
14:10:27|7.7797
14:10:29|7.7797
14:10:30|7.7809
14:10:31|7.7809
14:10:32|7.7809
14:10:33|7.7809
14:10:34|7.7809
14:10:35|7.7809
14:10:36|7.7809
14:10:38|7.7809
14:10:38|7.7809
14:10:39|7.7809
14:10:41|7.7809
14:10:42|7.7814
14:10:43|7.7814
14:10:45|7.8001
14:10:45|7.8001
14:10:46|7.8001
14:10:48|7.8001
14:10:49|7.8001
14:10:50|7.7998
14:10:51|7.7998
14:10:52|7.7998
14:10:53|7.7998
14:10:54|7.7998
14:10:55|7.7998
14:10:56|7.7998
14:10:57|7.7998
14:10:58|7.7998
14:10:59|7.7998
14:11:00|7.7996
14:11:01|7.7996
14:11:02|7.7996
14:11:03|7.7996
14:11:04|7.7815
14:11:05|7.7815
14:11:06|7.7815
14:11:07|7.7997
14:11:09|7.7997
14:11:09|7.7997
14:11:11|7.7997
14:11:12|7.7997
14:11:12|7.7997
14:11:14|7.7997
14:11:15|7.7997
14:11:16|7.7997
14:11:17|7.7997
14:11:18|7.7997
14:11:19|7.7997
14:11:20|7.7997
14:11:21|7.7997
14:11:22|7.7997
14:11:23|7.7997
14:11:24|7.7997
14:11:25|7.7997
14:11:26|7.7997
14:11:27|7.7997
14:11:28|7.7997
14:11:29|7.7822
14:11:30|7.7822
14:11:31|7.7822
14:11:32|7.7978
14:11:33|7.7822
14:11:34|7.7822
14:11:35|7.7822
14:11:36|7.7927
14:11:38|7.7997
14:11:38|7.7997
14:11:39|7.7997
14:11:40|7.7997
14:11:41|7.7997
14:11:42|7.7997
14:11:44|7.7997
14:11:44|7.7997
14:11:45|7.7997
14:11:46|7.7997
14:11:47|7.7997
14:11:48|7.7997
14:11:49|7.7997
14:11:50|7.7951
14:11:51|7.7951
14:11:52|7.7997
14:11:53|7.7969
14:11:54|7.7969
14:11:55|7.7969
14:11:57|7.799
14:11:58|7.799
14:11:59|7.799
14:11:59|7.7811
14:12:01|7.7961
14:12:02|7.7981
14:12:02|7.7981
14:12:04|7.7981
14:12:05|7.7818
14:12:05|7.7818
14:12:07|7.7818
14:12:07|7.7818
14:12:09|7.7818
14:12:10|7.7818
14:12:11|7.7818
14:12:11|7.7818
14:12:12|7.7818
14:12:13|7.7818
14:12:14|7.7818
14:12:15|7.7815
14:12:16|7.7815
14:12:18|7.7815
14:12:18|7.7815
14:12:20|7.7815
14:12:20|7.7815
14:12:21|7.7815
14:12:22|7.7815
14:12:24|7.7815
14:12:25|7.7815
14:12:26|7.7815
14:12:26|7.7815
14:12:28|7.7815
14:12:28|7.7815
14:12:30|7.7976
14:12:31|7.7976
14:12:31|7.7976
14:12:32|7.7976
14:12:33|7.7976
14:12:34|7.7976
14:12:35|7.7976
14:12:36|7.7976
14:12:37|7.7976
14:12:39|7.7813
14:12:40|7.7813
14:12:42|7.7813
14:12:42|7.7813
14:12:43|7.7812
14:12:44|7.7812
14:12:45|7.7812
14:12:46|7.8
14:12:47|7.8
14:12:48|7.8
14:12:49|7.8
14:12:50|7.7963
14:12:51|7.7963
14:12:53|7.7963
14:12:54|7.7963
14:12:55|7.7963
14:12:56|7.7963
14:12:56|7.7963
14:12:57|7.8012
14:12:58|7.7816
14:12:59|7.7816
14:13:00|7.7975
14:13:02|7.7975
14:13:02|7.8003
14:13:03|7.8003
14:13:04|7.8003
14:13:05|7.8003
14:13:06|7.8003
14:13:08|7.8003
14:13:09|7.8003
14:13:10|7.8003
14:13:11|7.8003
14:13:12|7.8003
14:13:13|7.8003
14:13:14|7.8003
14:13:15|7.8003
14:13:16|7.8003
14:13:17|7.8003
14:13:18|7.8003
14:13:19|7.8003
14:13:20|7.8003
14:13:21|7.8003
14:13:22|7.8003
14:13:24|7.8003
14:13:25|7.8003
14:13:25|7.8003
14:13:27|7.8003
14:13:27|7.8003
14:13:28|7.8003
14:13:29|7.8003
14:13:30|7.8003
14:13:31|7.8003
14:13:33|7.7929
14:13:33|7.7929
14:13:35|7.7929
14:13:35|7.7929
14:13:37|7.7929
14:13:38|7.7929
14:13:40|7.7929
14:13:41|7.7959
14:13:42|7.7959
14:13:43|7.7959
14:13:44|7.7959
14:13:45|7.7854
14:13:46|7.7854
14:13:47|7.7854
14:13:49|7.7854
14:13:49|7.7854
14:13:50|7.7854
14:13:52|7.7854
14:13:53|7.78
14:13:54|7.78
14:13:55|7.78
14:13:55|7.78
14:13:56|7.78
14:13:57|7.78
14:13:58|7.77
14:14:00|7.77
14:14:00|7.77
14:14:01|7.77
14:14:02|7.77
14:14:04|7.77
14:14:04|7.77
14:14:06|7.77
14:14:07|7.77
14:14:08|7.77
14:14:09|7.77
14:14:10|7.77
14:14:11|7.77
14:14:12|7.77
14:14:13|7.77
14:14:15|7.77
14:14:15|7.77
14:14:17|7.77
14:14:18|7.77
14:14:18|7.77
14:14:19|7.77
14:14:20|7.7703
14:14:22|7.7703
14:14:22|7.7703
14:14:23|7.7703
14:14:24|7.7703
14:14:25|7.7703
14:14:26|7.7703
14:14:28|7.7925
14:14:29|7.7925
14:14:30|7.7925
14:14:31|7.7925
14:14:32|7.7925
14:14:32|7.7925
14:14:34|7.7925
14:14:35|7.7925
14:14:35|7.7925
14:14:36|7.7925
14:14:37|7.7925
14:14:39|7.7925
14:14:40|7.7925
14:14:42|7.771
14:14:43|7.771
14:14:44|7.771
14:14:45|7.771
14:14:46|7.771
14:14:47|7.771
14:14:48|7.771
14:14:49|7.771
14:14:50|7.7703
14:14:51|7.7703
14:14:52|7.7703
14:14:53|7.7703
14:14:54|7.7703
14:14:55|7.7703
14:14:56|7.7703
14:14:57|7.7703
14:14:58|7.7703
14:14:59|7.7703
14:15:00|7.7703
14:15:02|7.771
14:15:02|7.771
14:15:04|7.771
14:15:05|7.771
14:15:06|7.771
14:15:07|7.771
14:15:08|7.771
14:15:09|7.771
14:15:10|7.7703
14:15:11|7.7703
14:15:12|7.7703
14:15:13|7.7704
14:15:14|7.7706
14:15:15|7.7706
14:15:16|7.7706
14:15:17|7.7706
14:15:18|7.7706
14:15:19|7.7706
14:15:20|7.7911
14:15:20|7.7911
14:15:21|7.7911
14:15:23|7.7911
14:15:24|7.7911
14:15:25|7.7911
14:15:26|7.7911
14:15:26|7.7911
14:15:28|7.7911
14:15:29|7.7911
14:15:29|7.7911
14:15:30|7.7911
14:15:31|7.7911
14:15:33|7.7911
14:15:33|7.7911
14:15:35|7.773
14:15:35|7.773
14:15:36|7.773
14:15:37|7.773
14:15:39|7.788
14:15:40|7.788
14:15:41|7.788
14:15:42|7.788
14:15:44|7.788
14:15:44|7.788
14:15:45|7.788
14:15:47|7.788
14:15:48|7.788
14:15:49|7.788
14:15:50|7.788
14:15:51|7.788
14:15:52|7.788
14:15:53|7.788
14:15:54|7.788
14:15:55|7.771
14:15:56|7.771
14:15:57|7.771
14:15:58|7.771
14:15:59|7.771
14:16:00|7.771
14:16:01|7.771
14:16:02|7.7864
14:16:03|7.7864
14:16:05|7.7864
14:16:06|7.7864
14:16:06|7.7864
14:16:08|7.7864
14:16:09|7.7864
14:16:10|7.7882
14:16:12|7.7711
14:16:12|7.7711
14:16:13|7.7711
14:16:14|7.7711
14:16:15|7.7703
14:16:16|7.77
14:16:17|7.77
14:16:19|7.77
14:16:20|7.7879
14:16:20|7.7879
14:16:21|7.7879
14:16:22|7.7879
14:16:23|7.7879
14:16:25|7.7879
14:16:26|7.7879
14:16:26|7.7886
14:16:27|7.7886
14:16:28|7.7886
14:16:29|7.7886
14:16:30|7.7727
14:16:31|7.7727
14:16:33|7.7727
14:16:34|7.7727
14:16:35|7.7727
14:16:36|7.7727
14:16:37|7.7727
14:16:37|7.7727
14:16:38|7.7727
14:16:40|7.7727
14:16:41|7.7778
14:16:43|7.7778
14:16:43|7.7778
14:16:44|7.7778
14:16:46|7.7938
14:16:47|7.7938
14:16:48|7.7938
14:16:49|7.7901
14:16:50|7.7901
14:16:50|7.7901
14:16:52|7.7901
14:16:53|7.7901
14:16:54|7.7901
14:16:56|7.7901
14:16:56|7.7901
14:16:58|7.7901
14:16:59|7.7901
14:17:00|7.7901
14:17:00|7.7901
14:17:01|7.7901
14:17:02|7.7901
14:17:04|7.7778
14:17:05|7.7778
14:17:06|7.7778
14:17:07|7.7778
14:17:08|7.7778
14:17:09|7.7778
14:17:10|7.7778
14:17:11|7.7778
14:17:12|7.7726
14:17:13|7.7726
14:17:14|7.7726
14:17:15|7.7726
14:17:16|7.7726
14:17:17|7.77
14:17:18|7.77
14:17:19|7.77
14:17:20|7.7778
14:17:21|7.7778
14:17:22|7.7778
14:17:23|7.7778
14:17:24|7.7778
14:17:26|7.7778
14:17:26|7.7756
14:17:27|7.7757
14:17:28|7.7828
14:17:29|7.7828
14:17:30|7.7855
14:17:31|7.7887
14:17:32|7.7887
14:17:33|7.7887
14:17:35|7.7887
14:17:35|7.77
14:17:37|7.77
14:17:38|7.77
14:17:38|7.77
14:17:39|7.77
14:17:40|7.77
14:17:42|7.77
14:17:43|7.77
14:17:44|7.7811
14:17:46|7.7811
14:17:46|7.7811
14:17:47|7.7811
14:17:49|7.7811
14:17:50|7.7811
14:17:51|7.7811
14:17:52|7.7811
14:17:53|7.7672
14:17:54|7.7521
14:17:55|7.7708
14:17:56|7.7708
14:17:57|7.7708
14:17:58|7.7708
14:17:59|7.7708
14:18:00|7.7708
14:18:01|7.7708
14:18:02|7.7708
14:18:03|7.7708
14:18:04|7.7708
14:18:05|7.7708
14:18:06|7.7521
14:18:07|7.7521
14:18:09|7.7677
14:18:09|7.77
14:18:10|7.77
14:18:11|7.77
14:18:13|7.7707
14:18:13|7.77
14:18:15|7.77
14:18:16|7.77
14:18:17|7.77
14:18:18|7.77
14:18:19|7.77
14:18:20|7.77
14:18:20|7.77
14:18:21|7.7684
14:18:22|7.7684
14:18:24|7.7684
14:18:24|7.7684
14:18:25|7.7684
14:18:27|7.7522
14:18:27|7.7522
14:18:28|7.7522
14:18:29|7.7522
14:18:30|7.7522
14:18:32|7.7642
14:18:33|7.7642
14:18:33|7.7642
14:18:34|7.7642
14:18:35|7.7642
14:18:36|7.7642
14:18:38|7.7642
14:18:38|7.7634
14:18:40|7.7634
14:18:40|7.7695
14:18:41|7.7695
14:18:42|7.7695
14:18:44|7.7524
14:18:45|7.7524
14:18:47|7.7524
14:18:47|7.7524
14:18:49|7.7524
14:18:50|7.7524
14:18:50|7.7524
14:18:52|7.7524
14:18:52|7.7524
14:18:53|7.7524
14:18:55|7.7524
14:18:56|7.7524
14:18:56|7.7649
14:18:57|7.7649
14:18:58|7.7649
14:18:59|7.7649
14:19:00|7.7649
14:19:02|7.7649
14:19:02|7.7524
14:19:04|7.7524
14:19:05|7.7524
14:19:06|7.7524
14:19:07|7.7524
14:19:07|7.7524
14:19:09|7.7524
14:19:10|7.7524
14:19:11|7.7524
14:19:12|7.7524
14:19:13|7.7524
14:19:14|7.7524
14:19:15|7.7524
14:19:16|7.7524
14:19:18|7.7524
14:19:18|7.7522
14:19:19|7.7648
14:19:20|7.7648
14:19:21|7.7648
14:19:22|7.7648
14:19:23|7.7524
14:19:24|7.7524
14:19:25|7.7524
14:19:26|7.7524
14:19:27|7.7524
14:19:28|7.7524
14:19:29|7.7524
14:19:30|7.7524
14:19:31|7.7524
14:19:32|7.7524
14:19:33|7.7524
14:19:35|7.7524
14:19:35|7.7524
14:19:36|7.7524
14:19:37|7.7523
14:19:39|7.7523
14:19:39|7.7523
14:19:40|7.7522
14:19:41|7.764
14:19:42|7.764
14:19:44|7.7664
14:19:45|7.7664
14:19:46|7.7664
14:19:48|7.7664
14:19:48|7.7664
14:19:50|7.7664
14:19:50|7.7664
14:19:52|7.7664
14:19:52|7.7664
14:19:54|7.7664
14:19:55|7.7664
14:19:55|7.7664
14:19:56|7.7664
14:19:58|7.7664
14:19:58|7.7664
14:20:00|7.7664
14:20:01|7.764
14:20:02|7.764
14:20:03|7.764
14:20:04|7.764
14:20:05|7.7522
14:20:06|7.7522
14:20:07|7.7522
14:20:08|7.7639
14:20:09|7.7639
14:20:10|7.7639
14:20:10|7.7639
14:20:12|7.7639
14:20:13|7.7639
14:20:14|7.7639
14:20:15|7.7639
14:20:16|7.7639
14:20:17|7.7639
14:20:18|7.7639
14:20:19|7.7639
14:20:20|7.7639
14:20:21|7.7639
14:20:22|7.7639
14:20:23|7.7639
14:20:24|7.7639
14:20:25|7.77
14:20:25|7.77
14:20:27|7.77
14:20:27|7.7763
14:20:29|7.7762
14:20:30|7.7762
14:20:31|7.7762
14:20:32|7.7762
14:20:33|7.7762
14:20:34|7.7762
14:20:34|7.7762
14:20:35|7.7762
14:20:37|7.7762
14:20:38|7.7762
14:20:39|7.7762
14:20:40|7.7762
14:20:41|7.7762
14:20:42|7.7762
14:20:42|7.7762
14:20:44|7.7762
14:20:45|7.7762
14:20:46|7.7762
14:20:47|7.7762
14:20:49|7.7762
14:20:49|7.7762
14:20:51|7.7762
14:20:52|7.7762
14:20:53|7.7762
14:20:54|7.7762
14:20:55|7.7762
14:20:56|7.7762
14:20:57|7.7735
14:20:57|7.7735
14:20:59|7.7735
14:21:00|7.7644
14:21:01|7.78
14:21:02|7.78
14:21:03|7.78
14:21:04|7.78
14:21:05|7.78
14:21:06|7.78
14:21:07|7.78
14:21:08|7.78
14:21:09|7.78
14:21:10|7.7767
14:21:11|7.7796
14:21:12|7.7796
14:21:13|7.7796
14:21:13|7.7796
14:21:15|7.7796
14:21:16|7.78
14:21:17|7.7808
14:21:18|7.7808
14:21:19|7.7808
14:21:19|7.7814
14:21:21|7.7814
14:21:22|7.7814
14:21:23|7.7814
14:21:24|7.7814
14:21:25|7.7814
14:21:25|7.7849
14:21:26|7.7814
14:21:27|7.7814
14:21:28|7.7814
14:21:30|7.7814
14:21:31|7.7814
14:21:32|7.7814
14:21:33|7.7814
14:21:33|7.7814
14:21:35|7.7814
14:21:36|7.7814
14:21:36|7.7814
14:21:38|7.7814
14:21:39|7.7814
14:21:40|7.7814
14:21:40|7.7814
14:21:42|7.7814
14:21:42|7.7814
14:21:44|7.7814
14:21:45|7.7814
14:21:46|7.7814
14:21:47|7.7814
14:21:48|7.7814
14:21:50|7.7814
14:21:51|7.7814
14:21:52|7.7814
14:21:53|7.7814
14:21:54|7.7814
14:21:55|7.7814
14:21:56|7.7814
14:21:58|7.78
14:21:58|7.78
14:21:59|7.78
14:22:00|7.78
14:22:01|7.78
14:22:02|7.78
14:22:03|7.78
14:22:04|7.78
14:22:05|7.78
14:22:06|7.78
14:22:07|7.782
14:22:08|7.782
14:22:09|7.782
14:22:10|7.782
14:22:11|7.782
14:22:12|7.782
14:22:13|7.782
14:22:14|7.782
14:22:16|7.782
14:22:17|7.7875
14:22:18|7.7875
14:22:18|7.7875
14:22:19|7.7875
14:22:21|7.7875
14:22:21|7.7875
14:22:22|7.7875
14:22:24|7.7875
14:22:24|7.782
14:22:25|7.782
14:22:27|7.782
14:22:27|7.7897
14:22:29|7.7897
14:22:30|7.7897
14:22:30|7.7897
14:22:31|7.7897
14:22:32|7.7897
14:22:34|7.7897
14:22:34|7.7897
14:22:35|7.7897
14:22:36|7.7897
14:22:37|7.7897
14:22:38|7.7897
14:22:39|7.7897
14:22:40|7.7897
14:22:41|7.7897
14:22:43|7.7897
14:22:44|7.7686
14:22:44|7.7686
14:22:46|7.7686
14:22:47|7.7686
14:22:48|7.7686
14:22:49|7.7686
14:22:50|7.7686
14:22:52|7.7686
14:22:52|7.7686
14:22:53|7.7686
14:22:54|7.7688
14:22:55|7.7688
14:22:56|7.7688
14:22:57|7.7688
14:22:58|7.7688
14:22:59|7.7688
14:23:00|7.7688
14:23:01|7.7688
14:23:02|7.7688
14:23:04|7.7894
14:23:05|7.7714
14:23:06|7.7714
14:23:07|7.7714
14:23:08|7.7714
14:23:09|7.79
14:23:10|7.79
14:23:11|7.79
14:23:12|7.79
14:23:13|7.79
14:23:14|7.79
14:23:15|7.7727
14:23:16|7.7727
14:23:17|7.7727
14:23:18|7.7937
14:23:19|7.7937
14:23:20|7.7937
14:23:21|7.7937
14:23:22|7.7937
14:23:23|7.7937
14:23:24|7.7937
14:23:25|7.7937
14:23:26|7.7937
14:23:27|7.7937
14:23:28|7.7937
14:23:29|7.7937
14:23:30|7.7937
14:23:31|7.7937
14:23:32|7.7937
14:23:33|7.7937
14:23:34|7.7937
14:23:35|7.7937
14:23:36|7.7937
14:23:37|7.7937
14:23:38|7.7937
14:23:39|7.7937
14:23:40|7.7937
14:23:41|7.7937
14:23:42|7.7937
14:23:43|7.7937
14:23:44|7.7937
14:23:45|7.7937
14:23:46|7.7937
14:23:47|7.7937
14:23:49|7.7937
14:23:50|7.7937
14:23:51|7.7937
14:23:52|7.7937
14:23:53|7.7937
14:23:54|7.7937
14:23:55|7.7937
14:23:56|7.7937
14:23:57|7.7937
14:23:58|7.792
14:23:59|7.7897
14:24:00|7.7897
14:24:01|7.792
14:24:02|7.792
14:24:03|7.792
14:24:04|7.792
14:24:05|7.792
14:24:06|7.792
14:24:07|7.792
14:24:08|7.792
14:24:09|7.792
14:24:10|7.792
14:24:11|7.792
14:24:12|7.792
14:24:13|7.792
14:24:14|7.792
14:24:15|7.78
14:24:16|7.78
14:24:17|7.78
14:24:18|7.78
14:24:19|7.78
14:24:20|7.78
14:24:21|7.7838
14:24:23|7.7784
14:24:23|7.7784
14:24:24|7.7784
14:24:25|7.7784
14:24:26|7.7784
14:24:27|7.7784
14:24:28|7.7784
14:24:29|7.7784
14:24:30|7.7784
14:24:31|7.7784
14:24:32|7.7784
14:24:33|7.7784
14:24:34|7.7838
14:24:35|7.7838
14:24:36|7.7838
14:24:38|7.7838
14:24:38|7.7838
14:24:39|7.7838
14:24:40|7.78
14:24:41|7.78
14:24:42|7.78
14:24:43|7.78
14:24:44|7.78
14:24:45|7.78
14:24:46|7.78
14:24:47|7.78
14:24:48|7.78
14:24:50|7.78
14:24:50|7.78
14:24:52|7.78
14:24:53|7.78
14:24:55|7.78
14:24:56|7.78
14:24:56|7.78
14:24:58|7.78
14:24:59|7.78
14:24:59|7.768
14:25:01|7.768
14:25:02|7.768
14:25:03|7.768
14:25:03|7.768
14:25:05|7.78
14:25:06|7.78
14:25:06|7.78
14:25:08|7.78
14:25:09|7.78
14:25:09|7.78
14:25:11|7.78
14:25:11|7.78
14:25:13|7.78
14:25:13|7.78
14:25:14|7.78
14:25:15|7.78
14:25:16|7.78
14:25:17|7.78
14:25:19|7.78
14:25:19|7.78
14:25:20|7.78
14:25:21|7.78
14:25:22|7.78
14:25:23|7.78
14:25:24|7.78
14:25:25|7.78
14:25:27|7.78
14:25:28|7.78
14:25:28|7.78
14:25:29|7.78
14:25:30|7.7936
14:25:31|7.7936
14:25:32|7.7801
14:25:34|7.7801
14:25:34|7.7801
14:25:35|7.7801
14:25:36|7.7801
14:25:37|7.7801
14:25:38|7.7801
14:25:39|7.7937
14:25:40|7.7937
14:25:41|7.7937
14:25:42|7.7937
14:25:43|7.7937
14:25:44|7.7937
14:25:45|7.7937
14:25:46|7.7937
14:25:47|7.7937
14:25:49|7.7897
14:25:50|7.7897
14:25:51|7.7897
14:25:52|7.7937
14:25:53|7.7938
14:25:54|7.7938
14:25:56|7.7938
14:25:57|7.7938
14:25:58|7.7938
14:25:58|7.7938
14:26:00|7.7938
14:26:01|7.7938
14:26:02|7.7938
14:26:03|7.7938
14:26:04|7.7938
14:26:05|7.7938
14:26:06|7.7942
14:26:07|7.7942
14:26:08|7.7938
14:26:09|7.7938
14:26:10|7.7938
14:26:11|7.7938
14:26:11|7.7938
14:26:13|7.7938
14:26:13|7.7938
14:26:15|7.7938
14:26:15|7.7938
14:26:16|7.7938
14:26:18|7.8037
14:26:18|7.8037
14:26:20|7.8037
14:26:20|7.8037
14:26:22|7.8037
14:26:22|7.8037
14:26:23|7.8037
14:26:25|7.8086
14:26:25|7.8086
14:26:27|7.7942
14:26:28|7.8037
14:26:29|7.8037
14:26:30|7.8037
14:26:31|7.8061
14:26:32|7.8061
14:26:32|7.8061
14:26:34|7.8061
14:26:35|7.8061
14:26:36|7.8061
14:26:37|7.8085
14:26:37|7.8085
14:26:38|7.8085
14:26:40|7.8085
14:26:40|7.8085
14:26:42|7.8085
14:26:43|7.794
14:26:43|7.794
14:26:44|7.794
14:26:46|7.794
14:26:46|7.808
14:26:48|7.808
14:26:49|7.794
14:26:50|7.794
14:26:51|7.794
14:26:53|7.794
14:26:54|7.794
14:26:55|7.794
14:26:56|7.794
14:26:57|7.8086
14:26:58|7.8086
14:26:59|7.8086
14:27:00|7.8086
14:27:01|7.8086
14:27:02|7.8086
14:27:03|7.8086
14:27:04|7.8086
14:27:05|7.8086
14:27:06|7.8086
14:27:07|7.8056
14:27:08|7.8056
14:27:09|7.8056
14:27:10|7.8056
14:27:11|7.8056
14:27:12|7.8056
14:27:13|7.8056
14:27:14|7.8056
14:27:15|7.8056
14:27:16|7.8056
14:27:17|7.8056
14:27:18|7.8056
14:27:19|7.8056
14:27:20|7.8
14:27:21|7.8
14:27:22|7.8
14:27:23|7.8
14:27:24|7.8056
14:27:25|7.8056
14:27:26|7.8056
14:27:27|7.8056
14:27:29|7.8056
14:27:29|7.8056
14:27:30|7.8056
14:27:31|7.8056
14:27:32|7.8056
14:27:33|7.8056
14:27:34|7.8119
14:27:35|7.8119
14:27:36|7.8119
14:27:37|7.8119
14:27:38|7.8167
14:27:39|7.8167
14:27:40|7.8167
14:27:41|7.8167
14:27:42|7.8167
14:27:43|7.8167
14:27:44|7.8167
14:27:45|7.8114
14:27:46|7.8114
14:27:47|7.8114
14:27:48|7.816
14:27:49|7.816
14:27:50|7.816
14:27:52|7.8
14:27:53|7.8
14:27:54|7.8
14:27:56|7.8
14:27:57|7.8
14:27:58|7.8
14:27:59|7.8
14:28:00|7.8
14:28:01|7.8
14:28:02|7.8
14:28:04|7.8
14:28:04|7.8
14:28:06|7.8
14:28:07|7.816
14:28:08|7.816
14:28:09|7.816
14:28:10|7.816
14:28:11|7.816
14:28:12|7.816
14:28:13|7.816
14:28:14|7.816
14:28:15|7.816
14:28:16|7.816
14:28:17|7.816
14:28:18|7.816
14:28:19|7.816
14:28:20|7.816
14:28:21|7.8155
14:28:22|7.8155
14:28:23|7.8155
14:28:24|7.8155
14:28:25|7.8155
14:28:26|7.8155
14:28:27|7.8155
14:28:28|7.8155
14:28:29|7.8154
14:28:30|7.8154
14:28:31|7.8154
14:28:32|7.8154
14:28:33|7.8154
14:28:34|7.8154
14:28:35|7.8154
14:28:36|7.8154
14:28:37|7.8154
14:28:38|7.8154
14:28:39|7.8154
14:28:40|7.8154
14:28:41|7.8154
14:28:42|7.8154
14:28:43|7.8005
14:28:44|7.8005
14:28:45|7.8005
14:28:46|7.8005
14:28:47|7.8005
14:28:48|7.8005
14:28:49|7.8005
14:28:50|7.8005
14:28:51|7.8005
14:28:52|7.8005
14:28:54|7.8005
14:28:55|7.8005
14:28:55|7.8005
14:28:56|7.8178
14:28:57|7.8178
14:28:59|7.8178
14:29:01|7.8178
14:29:02|7.8178
14:29:03|7.8189
14:29:03|7.8189
14:29:05|7.8189
14:29:06|7.8189
14:29:07|7.8193
14:29:08|7.8193
14:29:09|7.8193
14:29:10|7.8193
14:29:11|7.8193
14:29:11|7.8193
14:29:13|7.8193
14:29:13|7.8193
14:29:15|7.8193
14:29:16|7.8193
14:29:17|7.8193
14:29:18|7.8193
14:29:19|7.8193
14:29:20|7.8193
14:29:21|7.8193
14:29:22|7.8189
14:29:23|7.8189
14:29:24|7.8189
14:29:25|7.8189
14:29:26|7.8189
14:29:26|7.8189
14:29:28|7.8189
14:29:28|7.8189
14:29:30|7.8189
14:29:31|7.8189
14:29:32|7.8189
14:29:34|7.8172
14:29:35|7.8172
14:29:36|7.8172
14:29:36|7.8172
14:29:37|7.8172
14:29:39|7.8172
14:29:39|7.8172
14:29:40|7.8172
14:29:41|7.8168
14:29:42|7.8168
14:29:43|7.8139
14:29:45|7.8139
14:29:46|7.8139
14:29:46|7.8139
14:29:47|7.8139
14:29:48|7.8139
14:29:50|7.8009
14:29:50|7.8009
14:29:51|7.8009
14:29:53|7.8009
14:29:54|7.8009
14:29:55|7.8009
14:29:56|7.8009
14:29:57|7.8009
14:29:58|7.8009
14:29:59|7.814
14:30:00|7.814
14:30:01|7.814
14:30:03|7.8009
14:30:04|7.8009
14:30:05|7.8009
14:30:05|7.8009
14:30:07|7.8009
14:30:08|7.8009
14:30:09|7.8009
14:30:09|7.8009
14:30:10|7.81
14:30:12|7.81
14:30:12|7.81
14:30:13|7.8009
14:30:15|7.8009
14:30:15|7.8009
14:30:16|7.8009
14:30:17|7.8009
14:30:18|7.8344
14:30:20|7.8344
14:30:20|7.8344
14:30:21|7.8054
14:30:22|7.8009
14:30:24|7.8074
14:30:25|7.8042
14:30:25|7.8042
14:30:26|7.8042
14:30:27|7.8042
14:30:28|7.8042
14:30:30|7.8042
14:30:30|7.8042
14:30:31|7.8042
14:30:32|7.8042
14:30:34|7.8042
14:30:35|7.8042
14:30:35|7.8042
14:30:36|7.8055
14:30:37|7.8055
14:30:38|7.8055
14:30:39|7.8055
14:30:40|7.8055
14:30:41|7.8055
14:30:43|7.8055
14:30:43|7.8055
14:30:45|7.8055
14:30:46|7.829
14:30:46|7.829
14:30:47|7.8061
14:30:48|7.8061
14:30:50|7.8061
14:30:50|7.8061
14:30:51|7.8061
14:30:52|7.8061
14:30:54|7.8061
14:30:55|7.8061
14:30:56|7.8064
14:30:57|7.8064
14:30:58|7.8064
14:31:00|7.8064
14:31:00|7.8064
14:31:02|7.8064
14:31:03|7.8064
14:31:03|7.8064
14:31:04|7.8064
14:31:06|7.8064
14:31:07|7.8064
14:31:08|7.8064
14:31:09|7.8064
14:31:10|7.8064
14:31:11|7.8256
14:31:12|7.8256
14:31:13|7.8256
14:31:14|7.8256
14:31:15|7.8256
14:31:16|7.8256
14:31:17|7.8293
14:31:18|7.8293
14:31:19|7.8078
14:31:20|7.8293
14:31:21|7.8078
14:31:22|7.8078
14:31:23|7.8078
14:31:24|7.8078
14:31:25|7.8078
14:31:26|7.8318
14:31:27|7.8318
14:31:28|7.8092
14:31:29|7.8092
14:31:30|7.8092
14:31:31|7.8103
14:31:32|7.8103
14:31:33|7.8101
14:31:34|7.8101
14:31:35|7.8101
14:31:36|7.8312
14:31:37|7.8111
14:31:38|7.8111
14:31:39|7.8111
14:31:40|7.8111
14:31:41|7.8111
14:31:42|7.81
14:31:43|7.81
14:31:44|7.81
14:31:45|7.81
14:31:46|7.8103
14:31:47|7.8103
14:31:48|7.8103
14:31:49|7.8103
14:31:50|7.8103
14:31:51|7.8103
14:31:52|7.8103
14:31:53|7.8103
14:31:54|7.8103
14:31:56|7.8103
14:31:57|7.8103
14:31:58|7.8103
14:31:59|7.8103
14:32:00|7.8103
14:32:01|7.8286
14:32:02|7.8286
14:32:03|7.8286
14:32:05|7.8286
14:32:05|7.8286
14:32:06|7.8286
14:32:07|7.8286
14:32:08|7.8286
14:32:09|7.8286
14:32:10|7.8286
14:32:11|7.8286
14:32:12|7.8101
14:32:13|7.8101
14:32:14|7.8285
14:32:15|7.8285
14:32:16|7.8285
14:32:17|7.8285
14:32:18|7.8285
14:32:19|7.8285
14:32:20|7.8285
14:32:21|7.8285
14:32:22|7.8285
14:32:24|7.8285
14:32:25|7.8285
14:32:26|7.8285
14:32:27|7.8285
14:32:28|7.8285
14:32:29|7.8285
14:32:30|7.8285
14:32:31|7.8285
14:32:32|7.8285
14:32:33|7.8285
14:32:34|7.8285
14:32:34|7.8285
14:32:36|7.8285
14:32:37|7.8285
14:32:37|7.8285
14:32:39|7.8285
14:32:39|7.8285
14:32:41|7.8101
14:32:42|7.8101
14:32:43|7.8101
14:32:43|7.794
14:32:45|7.794
14:32:46|7.794
14:32:47|7.794
14:32:48|7.794
14:32:49|7.794
14:32:50|7.794
14:32:51|7.7729
14:32:52|7.7729
14:32:53|7.7729
14:32:53|7.7729
14:32:55|7.7729
14:32:55|7.7852
14:32:57|7.7852
14:32:58|7.7852
14:32:59|7.7852
14:33:00|7.7852
14:33:02|7.7852
14:33:02|7.7852
14:33:03|7.7852
14:33:05|7.7852
14:33:05|7.7852
14:33:07|7.7852
14:33:08|7.7852
14:33:09|7.7852
14:33:10|7.7852
14:33:11|7.8075
14:33:12|7.8075
14:33:13|7.8075
14:33:14|7.8075
14:33:15|7.8075
14:33:16|7.8075
14:33:17|7.8075
14:33:18|7.8075
14:33:19|7.8075
14:33:20|7.8075
14:33:21|7.8075
14:33:21|7.8075
14:33:23|7.8075
14:33:24|7.8075
14:33:25|7.8075
14:33:25|7.8075
14:33:27|7.7858
14:33:27|7.7858
14:33:29|7.78
14:33:30|7.78
14:33:31|7.78
14:33:32|7.78
14:33:33|7.78
14:33:34|7.78
14:33:35|7.78
14:33:36|7.78
14:33:37|7.78
14:33:38|7.78
14:33:39|7.78
14:33:40|7.78
14:33:41|7.78
14:33:42|7.78
14:33:43|7.78
14:33:44|7.78
14:33:44|7.78
14:33:46|7.78
14:33:47|7.78
14:33:48|7.78
14:33:48|7.78
14:33:49|7.78
14:33:51|7.78
14:33:51|7.78
14:33:53|7.78
14:33:53|7.78
14:33:54|7.78
14:33:56|7.78
14:33:57|7.7967
14:33:58|7.7967
14:33:59|7.7967
14:34:01|7.7967
14:34:01|7.7967
14:34:03|7.78
14:34:04|7.78
14:34:05|7.78
14:34:06|7.78
14:34:07|7.78
14:34:08|7.78
14:34:09|7.78
14:34:10|7.7801
14:34:11|7.7801
14:34:12|7.78
14:34:13|7.78
14:34:14|7.78
14:34:15|7.78
14:34:17|7.78
14:34:17|7.78
14:34:18|7.8073
14:34:19|7.8073
14:34:20|7.8073
14:34:21|7.8073
14:34:22|7.8073
14:34:23|7.8073
14:34:24|7.8073
14:34:25|7.8073
14:34:26|7.8073
14:34:27|7.8073
14:34:28|7.8073
14:34:29|7.8073
14:34:30|7.8073
14:34:31|7.8073
14:34:32|7.8073
14:34:33|7.8073
14:34:34|7.8073
14:34:35|7.8073
14:34:36|7.8073
14:34:37|7.8073
14:34:38|7.8073
14:34:39|7.8073
14:34:40|7.8073
14:34:41|7.8073
14:34:42|7.7802
14:34:43|7.7802
14:34:44|7.7802
14:34:45|7.7802
14:34:46|7.7802
14:34:47|7.7802
14:34:48|7.7802
14:34:49|7.7802
14:34:50|7.7802
14:34:51|7.7802
14:34:52|7.7802
14:34:54|7.7802
14:34:54|7.7802
14:34:56|7.7802
14:34:57|7.7802
14:34:58|7.7802
14:34:59|7.7802
14:35:00|7.7802
14:35:02|7.7802
14:35:03|7.7802
14:35:04|7.7802
14:35:05|7.7802
14:35:06|7.7802
14:35:06|7.7802
14:35:08|7.7802
14:35:08|7.7802
14:35:10|7.7802
14:35:11|7.7802
14:35:13|7.7802
14:35:13|7.78
14:35:15|7.78
14:35:16|7.78
14:35:16|7.78
14:35:17|7.78
14:35:19|7.7729
14:35:19|7.7729
14:35:20|7.7729
14:35:21|7.7711
14:35:23|7.7711
14:35:24|7.7711
14:35:25|7.7711
14:35:26|7.7672
14:35:27|7.7672
14:35:28|7.764
14:35:29|7.764
14:35:30|7.764
14:35:31|7.764
14:35:32|7.764
14:35:32|7.7702
14:35:33|7.7702
14:35:34|7.7702
14:35:36|7.7702
14:35:37|7.7702
14:35:38|7.7515
14:35:39|7.7701
14:35:40|7.7701
14:35:41|7.7701
14:35:42|7.7701
14:35:42|7.7701
14:35:44|7.7701
14:35:45|7.7701
14:35:46|7.7701
14:35:47|7.7701
14:35:48|7.7701
14:35:49|7.7522
14:35:49|7.7522
14:35:51|7.7522
14:35:52|7.7522
14:35:53|7.7522
14:35:54|7.7522
14:35:55|7.7521
14:35:56|7.7521
14:35:56|7.7521
14:35:58|7.7521
14:35:59|7.7521
14:36:00|7.7521
14:36:01|7.7521
14:36:02|7.7521
14:36:03|7.7521
14:36:04|7.7573
14:36:06|7.7573
14:36:07|7.7573
14:36:08|7.77
14:36:09|7.77
14:36:10|7.77
14:36:11|7.77
14:36:12|7.77
14:36:13|7.77
14:36:14|7.77
14:36:15|7.77
14:36:16|7.77
14:36:17|7.77
14:36:18|7.77
14:36:19|7.77
14:36:20|7.77
14:36:21|7.77
14:36:22|7.77
14:36:23|7.77
14:36:24|7.7536
14:36:25|7.7536
14:36:26|7.7536
14:36:27|7.7536
14:36:28|7.7536
14:36:29|7.7536
14:36:30|7.7536
14:36:31|7.7536
14:36:32|7.7536
14:36:33|7.7536
14:36:34|7.7536
14:36:35|7.7536
14:36:36|7.7536
14:36:37|7.7536
14:36:38|7.7536
14:36:39|7.7536
14:36:40|7.7536
14:36:41|7.7536
14:36:42|7.7536
14:36:43|7.7536
14:36:44|7.7536
14:36:46|7.7536
14:36:46|7.7536
14:36:47|7.7536
14:36:48|7.7536
14:36:49|7.7536
14:36:50|7.7536
14:36:51|7.7699
14:36:52|7.7699
14:36:54|7.7697
14:36:54|7.7697
14:36:56|7.7697
14:36:57|7.7697
14:36:58|7.7697
14:36:59|7.7698
14:37:00|7.7698
14:37:02|7.7698
14:37:03|7.7698
14:37:04|7.7698
14:37:05|7.7698
14:37:06|7.7698
14:37:07|7.7698
14:37:08|7.7698
14:37:09|7.7698
14:37:10|7.7698
14:37:11|7.7698
14:37:12|7.7699
14:37:13|7.7699
14:37:14|7.7699
14:37:16|7.7699
14:37:16|7.7699
14:37:17|7.7699
14:37:18|7.7699
14:37:19|7.7699
14:37:20|7.76
14:37:21|7.76
14:37:22|7.76
14:37:23|7.76
14:37:25|7.76
14:37:26|7.76
14:37:27|7.76
14:37:28|7.76
14:37:29|7.76
14:37:30|7.76
14:37:31|7.76
14:37:32|7.76
14:37:33|7.76
14:37:34|7.76
14:37:35|7.76
14:37:36|7.76
14:37:37|7.76
14:37:38|7.76
14:37:39|7.76
14:37:40|7.7699
14:37:41|7.7699
14:37:42|7.7699
14:37:43|7.7699
14:37:44|7.7699
14:37:45|7.77
14:37:46|7.77
14:37:47|7.7538
14:37:48|7.7538
14:37:49|7.7538
14:37:50|7.7538
14:37:51|7.7538
14:37:52|7.7538
14:37:53|7.7538
14:37:54|7.7699
14:37:55|7.7699
14:37:56|7.7699
14:37:57|7.7699
14:37:58|7.7699
14:37:59|7.7699
14:38:00|7.77
14:38:01|7.77
14:38:03|7.77
14:38:04|7.77
14:38:05|7.77
14:38:06|7.77
14:38:07|7.7537
14:38:09|7.7537
14:38:09|7.7537
14:38:10|7.7537
14:38:11|7.7537
14:38:13|7.7699
14:38:14|7.7699
14:38:15|7.7699
14:38:16|7.7699
14:38:16|7.7699
14:38:17|7.7699
14:38:18|7.7699
14:38:19|7.7699
14:38:20|7.7699
14:38:21|7.7699
14:38:23|7.7699
14:38:24|7.7699
14:38:25|7.7699
14:38:25|7.7699
14:38:27|7.7699
14:38:27|7.7701
14:38:29|7.7704
14:38:30|7.7699
14:38:31|7.7699
14:38:32|7.7699
14:38:33|7.7699
14:38:34|7.7699
14:38:35|7.7699
14:38:36|7.7699
14:38:37|7.7699
14:38:38|7.7699
14:38:39|7.7699
14:38:40|7.7704
14:38:41|7.7699
14:38:42|7.7704
14:38:43|7.7699
14:38:44|7.7699
14:38:45|7.7699
14:38:46|7.7699
14:38:47|7.7699
14:38:48|7.7699
14:38:49|7.7699
14:38:50|7.7699
14:38:51|7.7699
14:38:52|7.7699
14:38:53|7.7699
14:38:54|7.7699
14:38:55|7.7552
14:38:56|7.7552
14:38:57|7.7552
14:38:58|7.7552
14:38:59|7.7552
14:39:00|7.7552
14:39:01|7.7552
14:39:02|7.7698
14:39:04|7.7698
14:39:05|7.7552
14:39:06|7.7552
14:39:07|7.7552
14:39:08|7.7552
14:39:09|7.7552
14:39:10|7.7552
14:39:12|7.7552
14:39:12|7.7552
14:39:13|7.7698
14:39:14|7.7552
14:39:15|7.7552
14:39:16|7.7552
14:39:17|7.7552
14:39:18|7.7552
14:39:19|7.7552
14:39:20|7.7552
14:39:21|7.7552
14:39:22|7.7552
14:39:23|7.7552
14:39:24|7.7698
14:39:25|7.7698
14:39:26|7.7698
14:39:27|7.7698
14:39:28|7.7698
14:39:29|7.7698
14:39:30|7.7698
14:39:31|7.7698
14:39:32|7.7698
14:39:33|7.7698
14:39:34|7.7698
14:39:35|7.7552
14:39:36|7.7552
14:39:37|7.7552
14:39:38|7.7552
14:39:39|7.7552
14:39:40|7.7552
14:39:41|7.7552
14:39:42|7.7552
14:39:43|7.7552
14:39:44|7.7552
14:39:45|7.7552
14:39:46|7.7552
14:39:47|7.7552
14:39:48|7.7552
14:39:49|7.7552
14:39:50|7.7552
14:39:51|7.7552
14:39:52|7.7552
14:39:53|7.7552
14:39:54|7.7689
14:39:55|7.7551
14:39:56|7.7551
14:39:57|7.7551
14:39:58|7.7551
14:39:59|7.7551
14:40:00|7.7551
14:40:01|7.7551
14:40:02|7.7551
14:40:04|7.7551
14:40:05|7.7551
14:40:06|7.7551
14:40:07|7.7551
14:40:08|7.7551
14:40:09|7.7689
14:40:11|7.7689
14:40:11|7.7689
14:40:12|7.7689
14:40:14|7.7689
14:40:15|7.7689
14:40:15|7.7689
14:40:17|7.7689
14:40:18|7.7689
14:40:18|7.7689
14:40:19|7.7689
14:40:20|7.7689
14:40:21|7.7689
14:40:23|7.7689
14:40:23|7.768
14:40:24|7.768
14:40:26|7.768
14:40:27|7.768
14:40:27|7.768
14:40:29|7.768
14:40:30|7.768
14:40:31|7.768
14:40:32|7.768
14:40:33|7.768
14:40:34|7.768
14:40:35|7.768
14:40:36|7.768
14:40:37|7.768
14:40:37|7.768
14:40:38|7.768
14:40:40|7.768
14:40:41|7.768
14:40:42|7.768
14:40:42|7.768
14:40:43|7.768
14:40:45|7.768
14:40:46|7.768
14:40:46|7.768
14:40:48|7.768
14:40:49|7.768
14:40:50|7.768
14:40:51|7.768
14:40:52|7.768
14:40:53|7.768
14:40:54|7.7589
14:40:55|7.7589
14:40:56|7.7589
14:40:56|7.7589
14:40:58|7.7589
14:40:59|7.7589
14:40:59|7.7589
14:41:01|7.7589
14:41:01|7.7589
14:41:03|7.7589
14:41:04|7.7552
14:41:06|7.7552
14:41:07|7.7552
14:41:08|7.7552
14:41:09|7.7552
14:41:11|7.7552
14:41:11|7.7552
14:41:12|7.7552
14:41:13|7.7552
14:41:14|7.7552
14:41:15|7.7552
14:41:16|7.7552
14:41:18|7.7552
14:41:19|7.7552
14:41:19|7.7552
14:41:20|7.7552
14:41:22|7.7552
14:41:23|7.7552
14:41:23|7.7552
14:41:25|7.7552
14:41:26|7.7552
14:41:27|7.7552
14:41:27|7.7552
14:41:29|7.7552
14:41:29|7.7552
14:41:31|7.7552
14:41:32|7.7552
14:41:33|7.7552
14:41:33|7.7552
14:41:35|7.7551
14:41:36|7.7551
14:41:37|7.7551
14:41:38|7.7551
14:41:39|7.7551
14:41:39|7.7551
14:41:41|7.7551
14:41:42|7.7551
14:41:43|7.7551
14:41:44|7.7551
14:41:45|7.7551
14:41:46|7.7552
14:41:47|7.7552
14:41:48|7.7552
14:41:49|7.7552
14:41:50|7.7552
14:41:51|7.7552
14:41:52|7.7552
14:41:53|7.7552
14:41:54|7.7552
14:41:55|7.7551
14:41:56|7.7676
14:41:57|7.7676
14:41:58|7.755
14:41:59|7.755
14:42:00|7.7676
14:42:01|7.7676
14:42:02|7.7676
14:42:03|7.7676
14:42:04|7.7676
14:42:06|7.7676
14:42:07|7.7676
14:42:08|7.7676
14:42:09|7.7676
14:42:10|7.7676
14:42:11|7.7676
14:42:12|7.7676
14:42:14|7.7698
14:42:14|7.7698
14:42:15|7.7698
14:42:17|7.7698
14:42:18|7.7698
14:42:19|7.7672
14:42:20|7.7672
14:42:21|7.7672
14:42:22|7.7672
14:42:23|7.7672
14:42:24|7.7672
14:42:25|7.7698
14:42:26|7.7698
14:42:27|7.7698
14:42:28|7.7698
14:42:29|7.7551
14:42:30|7.7551
14:42:31|7.7551
14:42:32|7.7551
14:42:33|7.7551
14:42:34|7.7551
14:42:35|7.7672
14:42:36|7.7672
14:42:37|7.7672
14:42:38|7.7672
14:42:39|7.7672
14:42:40|7.7672
14:42:41|7.7672
14:42:42|7.7672
14:42:43|7.7672
14:42:44|7.7672
14:42:45|7.768
14:42:46|7.768
14:42:47|7.768
14:42:48|7.768
14:42:49|7.768
14:42:50|7.768
14:42:51|7.768
14:42:52|7.768
14:42:53|7.768
14:42:54|7.768
14:42:55|7.768
14:42:56|7.768
14:42:57|7.768
14:42:58|7.768
14:42:59|7.768
14:43:00|7.768
14:43:01|7.768
14:43:02|7.768
14:43:03|7.768
14:43:04|7.768
14:43:06|7.768
14:43:07|7.768
14:43:08|7.768
14:43:09|7.768
14:43:10|7.768
14:43:12|7.768
14:43:13|7.768
14:43:14|7.768
14:43:16|7.768
14:43:16|7.768
14:43:17|7.768
14:43:19|7.768
14:43:20|7.768
14:43:20|7.768
14:43:22|7.768
14:43:22|7.768
14:43:24|7.768
14:43:24|7.768
14:43:25|7.7698
14:43:27|7.7698
14:43:28|7.7698
14:43:28|7.7551
14:43:30|7.7551
14:43:31|7.7551
14:43:32|7.7698
14:43:33|7.7698
14:43:34|7.7698
14:43:35|7.7698
14:43:36|7.7698
14:43:37|7.7698
14:43:38|7.7698
14:43:39|7.7698
14:43:40|7.7698
14:43:41|7.7698
14:43:41|7.7698
14:43:43|7.7698
14:43:44|7.7698
14:43:45|7.7698
14:43:45|7.7698
14:43:47|7.7698
14:43:48|7.7698
14:43:49|7.7698
14:43:50|7.7698
14:43:51|7.7698
14:43:52|7.7698
14:43:53|7.7698
14:43:53|7.7698
14:43:55|7.756
14:43:56|7.756
14:43:56|7.756
14:43:58|7.756
14:43:59|7.756
14:44:00|7.756
14:44:01|7.756
14:44:02|7.756
14:44:03|7.756
14:44:04|7.756
14:44:05|7.756
14:44:07|7.756
14:44:08|7.756
14:44:09|7.756
14:44:11|7.756
14:44:12|7.756
14:44:13|7.756
14:44:14|7.756
14:44:14|7.756
14:44:16|7.756
14:44:17|7.756
14:44:18|7.756
14:44:19|7.756
14:44:20|7.7697
14:44:21|7.756
14:44:22|7.756
14:44:23|7.756
14:44:23|7.756
14:44:25|7.756
14:44:26|7.756
14:44:27|7.7536
14:44:28|7.756
14:44:29|7.756
14:44:30|7.756
14:44:31|7.756
14:44:32|7.756
14:44:33|7.756
14:44:34|7.756
14:44:35|7.756
14:44:36|7.756
14:44:36|7.756
14:44:38|7.756
14:44:39|7.756
14:44:40|7.756
14:44:41|7.756
14:44:42|7.756
14:44:43|7.756
14:44:44|7.756
14:44:45|7.756
14:44:46|7.756
14:44:47|7.756
14:44:49|7.756
14:44:49|7.756
14:44:51|7.756
14:44:51|7.756
14:44:52|7.756
14:44:53|7.756
14:44:54|7.756
14:44:56|7.756
14:44:56|7.756
14:44:57|7.756
14:44:58|7.756
14:44:59|7.756
14:45:00|7.7511
14:45:02|7.756
14:45:02|7.756
14:45:04|7.756
14:45:05|7.756
14:45:05|7.756
14:45:06|7.756
14:45:08|7.756
14:45:09|7.756
14:45:10|7.7552
14:45:11|7.75
14:45:12|7.7374
14:45:13|7.7374
14:45:14|7.7374
14:45:15|7.7374
14:45:16|7.7374
14:45:17|7.7374
14:45:18|7.7558
14:45:19|7.7558
14:45:21|7.7559
14:45:21|7.7559
14:45:22|7.7559
14:45:23|7.7559
14:45:25|7.7559
14:45:25|7.7559
14:45:26|7.7559
14:45:27|7.7559
14:45:28|7.7559
14:45:29|7.7559
14:45:31|7.7559
14:45:31|7.7559
14:45:32|7.7559
14:45:33|7.7559
14:45:34|7.75
14:45:36|7.75
14:45:36|7.75
14:45:37|7.75
14:45:38|7.75
14:45:39|7.75
14:45:40|7.75
14:45:41|7.75
14:45:42|7.75
14:45:43|7.75
14:45:44|7.75
14:45:45|7.7499
14:45:47|7.7499
14:45:47|7.7499
14:45:49|7.7499
14:45:49|7.7499
14:45:50|7.7492
14:45:52|7.7492
14:45:52|7.7492
14:45:53|7.7492
14:45:54|7.7373
14:45:55|7.7373
14:45:57|7.7496
14:45:57|7.7496
14:45:58|7.7496
14:45:59|7.7496
14:46:00|7.7496
14:46:01|7.7496
14:46:02|7.738
14:46:03|7.738
14:46:04|7.738
14:46:06|7.738
14:46:06|7.738
14:46:07|7.738
14:46:09|7.7496
14:46:10|7.7496
14:46:11|7.737
14:46:12|7.737
14:46:14|7.737
14:46:14|7.737
14:46:15|7.737
14:46:16|7.737
14:46:17|7.737
14:46:18|7.737
14:46:19|7.737
14:46:20|7.737
14:46:21|7.737
14:46:22|7.737
14:46:23|7.737
14:46:24|7.737
14:46:25|7.737
14:46:26|7.74
14:46:27|7.7371
14:46:28|7.7371
14:46:29|7.7371
14:46:30|7.7371
14:46:31|7.7371
14:46:32|7.7371
14:46:33|7.7371
14:46:34|7.7371
14:46:35|7.7371
14:46:36|7.7371
14:46:37|7.7513
14:46:38|7.7513
14:46:39|7.7513
14:46:40|7.7513
14:46:41|7.7513
14:46:42|7.7513
14:46:43|7.7513
14:46:44|7.7513
14:46:45|7.7513
14:46:46|7.7373
14:46:47|7.7373
14:46:48|7.7373
14:46:49|7.7373
14:46:50|7.7373
14:46:51|7.7373
14:46:52|7.7373
14:46:53|7.7373
14:46:54|7.7373
14:46:55|7.7373
14:46:56|7.7373
14:46:57|7.7373
14:46:58|7.7373
14:46:59|7.7373
14:47:01|7.7373
14:47:01|7.756
14:47:02|7.756
14:47:03|7.756
14:47:04|7.756
14:47:06|7.756
14:47:06|7.756
14:47:07|7.756
14:47:08|7.756
14:47:10|7.7552
14:47:11|7.7552
14:47:12|7.7379
14:47:13|7.7379
14:47:14|7.7379
14:47:15|7.756
14:47:16|7.7514
14:47:17|7.7514
14:47:18|7.7514
14:47:19|7.7514
14:47:20|7.7514
14:47:21|7.7514
14:47:22|7.7559
14:47:23|7.7559
14:47:24|7.7559
14:47:25|7.7559
14:47:26|7.7559
14:47:27|7.7559
14:47:28|7.7559
14:47:29|7.7559
14:47:30|7.7559
14:47:31|7.7514
14:47:32|7.7514
14:47:33|7.7514
14:47:34|7.7514
14:47:35|7.7514
14:47:37|7.7372
14:47:37|7.7372
14:47:38|7.7503
14:47:39|7.737
14:47:40|7.737
14:47:41|7.737
14:47:42|7.737
14:47:43|7.737
14:47:44|7.737
14:47:46|7.737
14:47:47|7.737
14:47:48|7.737
14:47:49|7.737
14:47:50|7.737
14:47:50|7.737
14:47:52|7.7371
14:47:52|7.7371
14:47:54|7.7371
14:47:54|7.7371
14:47:55|7.7371
14:47:57|7.7371
14:47:57|7.7371
14:47:58|7.7371
14:47:59|7.7371
14:48:01|7.7371
14:48:01|7.7371
14:48:03|7.7371
14:48:04|7.7371
14:48:05|7.7371
14:48:06|7.7371
14:48:06|7.7493
14:48:07|7.7493
14:48:08|7.7493
14:48:10|7.7493
14:48:11|7.7373
14:48:12|7.7373
14:48:14|7.7373
14:48:14|7.737
14:48:15|7.737
14:48:16|7.737
14:48:17|7.737
14:48:18|7.737
14:48:19|7.737
14:48:20|7.737
14:48:21|7.737
14:48:22|7.737
14:48:23|7.7357
14:48:24|7.7357
14:48:25|7.7357
14:48:26|7.7357
14:48:27|7.7357
14:48:28|7.7357
14:48:29|7.7357
14:48:30|7.7357
14:48:31|7.7357
14:48:32|7.7356
14:48:33|7.7356
14:48:34|7.7356
14:48:35|7.7356
14:48:36|7.7356
14:48:37|7.7302
14:48:38|7.7302
14:48:39|7.7302
14:48:40|7.7302
14:48:41|7.7302
14:48:42|7.7302
14:48:43|7.7256
14:48:45|7.7256
14:48:46|7.7256
14:48:46|7.7256
14:48:47|7.7256
14:48:48|7.7256
14:48:49|7.7301
14:48:51|7.7301
14:48:52|7.7301
14:48:52|7.7301
14:48:54|7.7301
14:48:54|7.7301
14:48:56|7.7301
14:48:56|7.7194
14:48:58|7.7704
14:48:58|7.7704
14:48:59|7.7704
14:49:01|7.7704
14:49:01|7.7654
14:49:02|7.7703
14:49:03|7.7704
14:49:04|7.7704
14:49:05|7.7694
14:49:06|7.7689
14:49:07|7.7689
14:49:09|7.7689
14:49:10|7.7689
14:49:11|7.7411
14:49:12|7.729
14:49:14|7.7442
14:49:15|7.7442
14:49:16|7.7442
14:49:17|7.7446
14:49:18|7.7446
14:49:20|7.7138
14:49:20|7.7138
14:49:21|7.7138
14:49:22|7.7138
14:49:23|7.7102
14:49:24|7.7102
14:49:25|7.7102
14:49:26|7.7102
14:49:27|7.7102
14:49:28|7.7102
14:49:29|7.7
14:49:31|7.7
14:49:32|7.7
14:49:33|7.704
14:49:34|7.704
14:49:35|7.704
14:49:36|7.704
14:49:36|7.704
14:49:37|7.7398
14:49:39|7.7398
14:49:39|7.7398
14:49:41|7.7398
14:49:41|7.7398
14:49:43|7.7398
14:49:44|7.7398
14:49:45|7.7398
14:49:46|7.7432
14:49:47|7.7432
14:49:48|7.7193
14:49:49|7.7385
14:49:50|7.7348
14:49:51|7.7348
14:49:52|7.7348
14:49:53|7.7348
14:49:53|7.7348
14:49:55|7.7348
14:49:55|7.7348
14:49:57|7.7348
14:49:58|7.7348
14:49:58|7.7348
14:50:00|7.7109
14:50:01|7.71
14:50:02|7.71
14:50:03|7.71
14:50:04|7.71
14:50:05|7.71
14:50:06|7.7483
14:50:06|7.7483
14:50:08|7.7483
14:50:08|7.7483
14:50:10|7.7483
14:50:11|7.7483
14:50:12|7.7483
14:50:13|7.7181
14:50:14|7.7181
14:50:16|7.7181
14:50:16|7.7181
14:50:18|7.7349
14:50:19|7.7349
14:50:20|7.7349
14:50:21|7.7331
14:50:23|7.7331
14:50:23|7.7331
14:50:24|7.7331
14:50:25|7.7331
14:50:26|7.733
14:50:27|7.733
14:50:29|7.733
14:50:30|7.733
14:50:30|7.733
14:50:32|7.733
14:50:32|7.733
14:50:33|7.733
14:50:35|7.733
14:50:35|7.733
14:50:36|7.7072
14:50:38|7.7055
14:50:39|7.7055
14:50:40|7.7055
14:50:40|7.7
14:50:41|7.6995
14:50:42|7.7054
14:50:43|7.7054
14:50:44|7.7054
14:50:46|7.7054
14:50:47|7.7054
14:50:48|7.6836
14:50:49|7.6836
14:50:50|7.665
14:50:50|7.665
14:50:52|7.665
14:50:53|7.665
14:50:54|7.665
14:50:54|7.665
14:50:56|7.665
14:50:57|7.665
14:50:58|7.665
14:50:59|7.665
14:51:00|7.665
14:51:00|7.665
14:51:02|7.6901
14:51:03|7.6901
14:51:04|7.6901
14:51:05|7.6704
14:51:06|7.67
14:51:06|7.67
14:51:07|7.67
14:51:09|7.67
14:51:10|7.67
14:51:11|7.67
14:51:11|7.6915
14:51:13|7.6701
14:51:14|7.6701
14:51:16|7.6702
14:51:17|7.6702
14:51:18|7.6702
14:51:19|7.6904
14:51:20|7.6703
14:51:21|7.6701
14:51:22|7.6703
14:51:23|7.6704
14:51:23|7.6704
14:51:25|7.67
14:51:26|7.6928
14:51:27|7.675
14:51:28|7.675
14:51:29|7.675
14:51:30|7.675
14:51:31|7.675
14:51:32|7.675
14:51:33|7.675
14:51:34|7.675
14:51:35|7.675
14:51:36|7.675
14:51:37|7.6753
14:51:38|7.6753
14:51:39|7.6753
14:51:40|7.6753
14:51:41|7.6753
14:51:43|7.675
14:51:43|7.675
14:51:44|7.675
14:51:46|7.675
14:51:46|7.675
14:51:47|7.675
14:51:49|7.675
14:51:50|7.6968
14:51:50|7.6968
14:51:51|7.6978
14:51:52|7.6752
14:51:53|7.6752
14:51:54|7.6752
14:51:56|7.6752
14:51:56|7.6752
14:51:57|7.69
14:51:59|7.6755
14:51:59|7.675
14:52:00|7.675
14:52:01|7.675
14:52:03|7.675
14:52:04|7.675
14:52:04|7.675
14:52:05|7.675
14:52:06|7.675
14:52:07|7.675
14:52:09|7.675
14:52:09|7.675
14:52:10|7.675
14:52:11|7.675
14:52:12|7.6698
14:52:13|7.6662
14:52:15|7.6662
14:52:16|7.6655
14:52:18|7.6664
14:52:18|7.6664
14:52:19|7.6664
14:52:21|7.6662
14:52:22|7.6708
14:52:23|7.6662
14:52:24|7.6662
14:52:25|7.6662
14:52:26|7.6662
14:52:27|7.6653
14:52:28|7.6653
14:52:30|7.6653
14:52:30|7.6653
14:52:31|7.6653
14:52:32|7.6653
14:52:33|7.6653
14:52:34|7.665
14:52:35|7.665
14:52:36|7.665
14:52:37|7.665
14:52:38|7.6651
14:52:39|7.6651
14:52:40|7.6651
14:52:41|7.6651
14:52:42|7.6615
14:52:43|7.6615
14:52:44|7.6615
14:52:45|7.6615
14:52:46|7.6615
14:52:47|7.6615
14:52:48|7.6615
14:52:49|7.6615
14:52:50|7.6615
14:52:51|7.6615
14:52:52|7.6615
14:52:53|7.6615
14:52:54|7.6615
14:52:55|7.6615
14:52:56|7.6615
14:52:57|7.6615
14:52:58|7.6615
14:53:00|7.6833
14:53:00|7.6833
14:53:01|7.6833
14:53:03|7.6833
14:53:04|7.6833
14:53:04|7.6617
14:53:05|7.6617
14:53:06|7.6617
14:53:07|7.6617
14:53:09|7.67
14:53:09|7.67
14:53:10|7.67
14:53:11|7.67
14:53:12|7.67
14:53:14|7.67
14:53:14|7.67
14:53:16|7.67
14:53:17|7.67
14:53:19|7.67
14:53:20|7.67
14:53:21|7.67
14:53:22|7.67
14:53:23|7.67
14:53:24|7.67
14:53:25|7.6832
14:53:26|7.6832
14:53:27|7.67
14:53:28|7.67
14:53:29|7.67
14:53:29|7.67
14:53:31|7.6833
14:53:32|7.6701
14:53:33|7.6701
14:53:34|7.6701
14:53:35|7.6701
14:53:36|7.6702
14:53:36|7.6702
14:53:38|7.6702
14:53:38|7.6702
14:53:40|7.6702
14:53:41|7.6702
14:53:41|7.6702
14:53:43|7.6702
14:53:44|7.6702
14:53:45|7.6702
14:53:46|7.6702
14:53:47|7.6702
14:53:48|7.6702
14:53:49|7.6702
14:53:50|7.6882
14:53:51|7.6882
14:53:52|7.6882
14:53:53|7.6882
14:53:54|7.6882
14:53:55|7.6882
14:53:56|7.6882
14:53:57|7.6882
14:53:58|7.6352
14:53:59|7.6357
14:54:00|7.6647
14:54:02|7.6386
14:54:02|7.6444
14:54:03|7.6416
14:54:04|7.6417
14:54:06|7.6613
14:54:06|7.6417
14:54:07|7.642
14:54:08|7.6385
14:54:10|7.6385
14:54:11|7.6385
14:54:11|7.6609
14:54:13|7.6609
14:54:14|7.6603
14:54:14|7.6605
14:54:16|7.6605
14:54:17|7.6605
14:54:18|7.6605
14:54:19|7.6605
14:54:20|7.6605
14:54:21|7.6605
14:54:23|7.6605
14:54:23|7.6605
14:54:24|7.6605
14:54:25|7.6605
14:54:26|7.6605
14:54:27|7.6605
14:54:28|7.6605
14:54:29|7.6605
14:54:30|7.6605
14:54:31|7.6605
14:54:32|7.6605
14:54:33|7.6605
14:54:34|7.6605
14:54:35|7.6605
14:54:36|7.6605
14:54:37|7.6605
14:54:38|7.6586
14:54:39|7.6586
14:54:40|7.6398
14:54:41|7.6398
14:54:42|7.6398
14:54:43|7.6398
14:54:44|7.6398
14:54:45|7.6398
14:54:46|7.6398
14:54:47|7.6398
14:54:48|7.6398
14:54:49|7.6398
14:54:50|7.6398
14:54:51|7.6398
14:54:52|7.6398
14:54:53|7.6398
14:54:54|7.6398
14:54:55|7.6398
14:54:57|7.6343
14:54:57|7.6352
14:54:59|7.6352
14:54:59|7.6352
14:55:00|7.6352
14:55:01|7.6352
14:55:03|7.6397
14:55:03|7.6397
14:55:05|7.6397
14:55:05|7.6397
14:55:06|7.6397
14:55:08|7.6397
14:55:09|7.6297
14:55:09|7.6297
14:55:11|7.6297
14:55:11|7.6297
14:55:12|7.6297
14:55:13|7.6238
14:55:14|7.6238
14:55:15|7.6238
14:55:16|7.6274
14:55:18|7.6274
14:55:19|7.6274
14:55:21|7.6274
14:55:22|7.621
14:55:23|7.621
14:55:24|7.621
14:55:24|7.621
14:55:25|7.6273
14:55:27|7.621
14:55:27|7.621
14:55:28|7.621
14:55:29|7.6273
14:55:31|7.6273
14:55:31|7.621
14:55:33|7.621
14:55:33|7.621
14:55:34|7.621
14:55:35|7.621
14:55:37|7.621
14:55:37|7.621
14:55:39|7.605
14:55:40|7.605
14:55:41|7.605
14:55:41|7.605
14:55:42|7.604
14:55:44|7.604
14:55:45|7.604
14:55:45|7.604
14:55:47|7.604
14:55:48|7.604
14:55:49|7.6205
14:55:49|7.6203
14:55:50|7.5914
14:55:52|7.6001
14:55:53|7.6058
14:55:53|7.6058
14:55:54|7.5874
14:55:56|7.5874
14:55:56|7.5874
14:55:57|7.5874
14:55:58|7.5874
14:56:00|7.5874
14:56:01|7.5874
14:56:02|7.5874
14:56:03|7.5874
14:56:04|7.5874
14:56:05|7.5844
14:56:06|7.5844
14:56:06|7.5844
14:56:08|7.5844
14:56:08|7.5844
14:56:10|7.5844
14:56:11|7.5835
14:56:12|7.5835
14:56:13|7.5833
14:56:14|7.5835
14:56:15|7.5835
14:56:15|7.5835
14:56:16|7.5835
14:56:18|7.5803
14:56:19|7.5803
14:56:20|7.5803
14:56:22|7.5803
14:56:22|7.5803
14:56:23|7.58
14:56:25|7.58
14:56:25|7.58
14:56:27|7.58
14:56:28|7.5768
14:56:29|7.5768
14:56:29|7.5737
14:56:30|7.58
14:56:32|7.58
14:56:32|7.58
14:56:34|7.58
14:56:35|7.5698
14:56:36|7.5833
14:56:37|7.5833
14:56:38|7.5833
14:56:39|7.5803
14:56:40|7.5803
14:56:41|7.5803
14:56:42|7.5803
14:56:43|7.5803
14:56:44|7.5803
14:56:45|7.5803
14:56:46|7.5803
14:56:47|7.5803
14:56:48|7.5803
14:56:49|7.5803
14:56:50|7.5803
14:56:51|7.5803
14:56:52|7.5803
14:56:53|7.5803
14:56:54|7.5803
14:56:55|7.5749
14:56:56|7.58
14:56:57|7.58
14:56:58|7.5699
14:56:59|7.5699
14:57:00|7.5748
14:57:01|7.5698
14:57:02|7.5798
14:57:03|7.5798
14:57:04|7.5833
14:57:05|7.5833
14:57:06|7.5833
14:57:07|7.5833
14:57:09|7.5833
14:57:09|7.5833
14:57:10|7.5843
14:57:11|7.5698
14:57:12|7.5698
14:57:13|7.5698
14:57:14|7.5698
14:57:15|7.5838
14:57:17|7.5837
14:57:17|7.5698
14:57:19|7.5698
14:57:20|7.5698
14:57:21|7.5698
14:57:23|7.5698
14:57:24|7.5698
14:57:25|7.5698
14:57:26|7.5698
14:57:28|7.5698
14:57:28|7.5698
14:57:29|7.5698
14:57:30|7.5698
14:57:31|7.5801
14:57:32|7.584
14:57:33|7.584
14:57:35|7.584
14:57:36|7.584
14:57:37|7.584
14:57:37|7.584
14:57:38|7.5835
14:57:39|7.5835
14:57:40|7.5835
14:57:41|7.5835
14:57:42|7.5835
14:57:43|7.5835
14:57:45|7.5835
14:57:46|7.5835
14:57:47|7.5835
14:57:48|7.5835
14:57:48|7.5835
14:57:50|7.5835
14:57:51|7.5835
14:57:51|7.5835
14:57:53|7.5835
14:57:54|7.5835
14:57:54|7.5835
14:57:56|7.5835
14:57:57|7.5835
14:57:57|7.5835
14:57:58|7.5835
14:57:59|7.5835
14:58:01|7.5698
14:58:02|7.5698
14:58:02|7.5823
14:58:03|7.5823
14:58:04|7.5823
14:58:05|7.5698
14:58:07|7.5698
14:58:08|7.5698
14:58:09|7.5822
14:58:10|7.5822
14:58:10|7.5822
14:58:11|7.5822
14:58:12|7.5822
14:58:13|7.5822
14:58:15|7.5822
14:58:16|7.5822
14:58:17|7.5822
14:58:17|7.5822
14:58:19|7.5822
14:58:19|7.5822
14:58:21|7.5822
14:58:22|7.5822
14:58:23|7.5822
14:58:25|7.5698
14:58:26|7.5698
14:58:26|7.5698
14:58:27|7.5698
14:58:29|7.5698
14:58:30|7.5698
14:58:31|7.5698
14:58:32|7.5698
14:58:33|7.5698
14:58:35|7.5698
14:58:35|7.5698
14:58:37|7.5698
14:58:38|7.5698
14:58:38|7.5698
14:58:40|7.5698
14:58:41|7.5698
14:58:41|7.5698
14:58:43|7.5698
14:58:43|7.5698
14:58:45|7.5698
14:58:45|7.5691
14:58:47|7.569
14:58:47|7.5698
14:58:49|7.5698
14:58:49|7.5698
14:58:50|7.5698
14:58:52|7.5698
14:58:53|7.5698
14:58:54|7.5732
14:58:55|7.5732
14:58:55|7.5732
14:58:56|7.5732
14:58:57|7.5732
14:58:59|7.5732
14:58:59|7.5732
14:59:00|7.5732
14:59:02|7.5732
14:59:03|7.5732
14:59:04|7.5732
14:59:05|7.5674
14:59:06|7.5674
14:59:07|7.5674
14:59:08|7.5674
14:59:08|7.5674
14:59:10|7.5674
14:59:11|7.5674
14:59:12|7.5674
14:59:13|7.5674
14:59:14|7.5698
14:59:15|7.5698
14:59:16|7.5698
14:59:17|7.5674
14:59:17|7.5674
14:59:19|7.5651
14:59:19|7.56
14:59:21|7.5696
14:59:22|7.5696
14:59:24|7.556
14:59:24|7.556
14:59:25|7.556
14:59:26|7.5694
14:59:27|7.5694
14:59:28|7.5694
14:59:29|7.5694
14:59:31|7.5538
14:59:31|7.5538
14:59:32|7.5538
14:59:33|7.54
14:59:35|7.54
14:59:36|7.54
14:59:37|7.54
14:59:39|7.54
14:59:39|7.52
14:59:40|7.52
14:59:41|7.52
14:59:42|7.52
14:59:43|7.52
14:59:44|7.52
14:59:45|7.5313
14:59:46|7.5313
14:59:47|7.5313
14:59:48|7.5313
14:59:49|7.5313
14:59:50|7.5323
14:59:51|7.5323
14:59:52|7.5323
14:59:53|7.5556
14:59:54|7.5556
14:59:55|7.5556
14:59:57|7.5337
14:59:57|7.5337
14:59:58|7.5337
14:59:59|7.5337
15:00:00|7.5337
15:00:01|7.5551
15:00:03|7.5551
15:00:04|7.5551
15:00:05|7.5551
15:00:05|7.5316
15:00:06|7.5316
15:00:08|7.5314
15:00:09|7.5324
15:00:10|7.5313
15:00:11|7.5312
15:00:12|7.5312
15:00:13|7.5304
15:00:14|7.5304
15:00:14|7.5304
15:00:16|7.5304
15:00:17|7.5304
15:00:17|7.5304
15:00:19|7.5304
15:00:20|7.5252
15:00:20|7.5499
15:00:22|7.5499
15:00:23|7.5499
15:00:24|7.5499
15:00:25|7.5499
15:00:26|7.5496
15:00:27|7.5499
15:00:28|7.5499
15:00:29|7.5312
15:00:30|7.5312
15:00:31|7.5312
15:00:33|7.5312
15:00:33|7.5312
15:00:34|7.5312
15:00:35|7.5498
15:00:36|7.5498
15:00:37|7.5498
15:00:38|7.5498
15:00:39|7.5498
15:00:40|7.5698
15:00:41|7.5833
15:00:42|7.5925
15:00:43|7.5925
15:00:44|7.5925
15:00:45|7.5943
15:00:46|7.5943
15:00:47|7.6011
15:00:49|7.6176
15:00:50|7.5772
15:00:50|7.5797
15:00:51|7.5799
15:00:52|7.58
15:00:53|7.5804
15:00:54|7.5804
15:00:56|7.5804
15:00:56|7.5817
15:00:58|7.574
15:00:59|7.6096
15:00:59|7.6
15:01:00|7.6
15:01:02|7.6
15:01:03|7.6176
15:01:03|7.6176
15:01:05|7.6001
15:01:05|7.6
15:01:06|7.6
15:01:07|7.6
15:01:09|7.6
15:01:09|7.6
15:01:10|7.6012
15:01:12|7.6012
15:01:12|7.5815
15:01:14|7.5823
15:01:15|7.5823
15:01:15|7.5823
15:01:16|7.5627
15:01:18|7.564
15:01:18|7.5618
15:01:20|7.5618
15:01:20|7.5618
15:01:21|7.6011
15:01:23|7.6011
15:01:24|7.6011
15:01:26|7.6011
15:01:26|7.6011
15:01:27|7.6011
15:01:29|7.6011
15:01:29|7.6011
15:01:31|7.6011
15:01:32|7.6011
15:01:33|7.5996
15:01:34|7.5958
15:01:35|7.5958
15:01:36|7.578
15:01:37|7.578
15:01:38|7.578
15:01:39|7.5818
15:01:40|7.5804
15:01:41|7.5804
15:01:42|7.5804
15:01:43|7.5804
15:01:45|7.5804
15:01:45|7.5804
15:01:46|7.5804
15:01:47|7.5804
15:01:48|7.5804
15:01:49|7.5627
15:01:50|7.5627
15:01:51|7.5627
15:01:52|7.5627
15:01:53|7.5627
15:01:54|7.5627
15:01:55|7.5627
15:01:56|7.5627
15:01:57|7.5627
15:01:58|7.5627
15:01:59|7.588
15:02:00|7.5808
15:02:01|7.5538
15:02:02|7.5538
15:02:04|7.5568
15:02:04|7.5871
15:02:05|7.6181
15:02:06|7.5857
15:02:08|7.6124
15:02:08|7.6
15:02:10|7.6
15:02:11|7.6001
15:02:12|7.6001
15:02:13|7.6145
15:02:14|7.6181
15:02:14|7.6177
15:02:16|7.6137
15:02:17|7.6137
15:02:18|7.6137
15:02:18|7.6177
15:02:20|7.6177
15:02:20|7.6177
15:02:22|7.62
15:02:23|7.62
15:02:24|7.6136
15:02:25|7.6122
15:02:26|7.6122
15:02:28|7.6106
15:02:29|7.6106
15:02:29|7.6106
15:02:31|7.6106
15:02:32|7.6106
15:02:32|7.6106
15:02:34|7.6106
15:02:35|7.6106
15:02:36|7.6106
15:02:37|7.6106
15:02:38|7.6106
15:02:39|7.609
15:02:40|7.5838
15:02:41|7.5838
15:02:42|7.5838
15:02:43|7.5838
15:02:44|7.5838
15:02:45|7.5838
15:02:46|7.5838
15:02:47|7.5838
15:02:48|7.5862
15:02:49|7.5862
15:02:50|7.5862
15:02:51|7.5862
15:02:52|7.5862
15:02:53|7.5862
15:02:54|7.5862
15:02:55|7.5862
15:02:56|7.5846
15:02:57|7.6062
15:02:58|7.6062
15:02:59|7.6062
15:03:00|7.6062
15:03:01|7.6062
15:03:02|7.5846
15:03:03|7.5846
15:03:05|7.5846
15:03:05|7.5846
15:03:06|7.5846
15:03:08|7.5839
15:03:08|7.5839
15:03:09|7.5839
15:03:10|7.5839
15:03:12|7.5839
15:03:12|7.5839
15:03:13|7.6083
15:03:14|7.6083
15:03:15|7.6083
15:03:16|7.6083
15:03:17|7.5753
15:03:19|7.5753
15:03:19|7.5753
15:03:20|7.5753
15:03:21|7.5753
15:03:22|7.6065
15:03:23|7.6065
15:03:24|7.6065
15:03:26|7.6065
15:03:27|7.6065
15:03:29|7.6065
15:03:30|7.6065
15:03:31|7.6065
15:03:32|7.606
15:03:33|7.5807
15:03:34|7.5807
15:03:35|7.5807
15:03:36|7.5807
15:03:37|7.5807
15:03:38|7.5807
15:03:39|7.5807
15:03:40|7.5807
15:03:42|7.5807
15:03:42|7.5807
15:03:43|7.5807
15:03:44|7.6047
15:03:45|7.6047
15:03:46|7.6047
15:03:47|7.6047
15:03:48|7.6047
15:03:49|7.6047
15:03:50|7.6047
15:03:51|7.6047
15:03:52|7.6047
15:03:53|7.6037
15:03:54|7.6037
15:03:56|7.6037
15:03:57|7.6037
15:03:58|7.6037
15:03:59|7.6037
15:04:00|7.6037
15:04:01|7.6047
15:04:02|7.6047
15:04:03|7.6047
15:04:04|7.6047
15:04:04|7.6047
15:04:06|7.6047
15:04:07|7.6047
15:04:07|7.6041
15:04:09|7.6041
15:04:10|7.6041
15:04:11|7.6037
15:04:12|7.6037
15:04:13|7.6019
15:04:13|7.5811
15:04:14|7.6005
15:04:16|7.6005
15:04:17|7.6005
15:04:18|7.6005
15:04:18|7.6005
15:04:20|7.6005
15:04:21|7.6005
15:04:22|7.6005
15:04:22|7.6032
15:04:24|7.6025
15:04:25|7.6025
15:04:25|7.6025
15:04:27|7.6025
15:04:29|7.6025
15:04:30|7.6025
15:04:31|7.6025
15:04:32|7.6025
15:04:33|7.6025
15:04:34|7.6025
15:04:35|7.6025
15:04:36|7.6025
15:04:37|7.6025
15:04:38|7.6025
15:04:39|7.6025
15:04:40|7.6025
15:04:41|7.6025
15:04:42|7.6025
15:04:43|7.58
15:04:44|7.58
15:04:45|7.58
15:04:46|7.58
15:04:47|7.58
15:04:48|7.58
15:04:49|7.58
15:04:50|7.58
15:04:51|7.58
15:04:52|7.58
15:04:53|7.58
15:04:55|7.58
15:04:56|7.58
15:04:56|7.5799
15:04:58|7.58
15:04:58|7.5656
15:04:59|7.5656
15:05:01|7.5656
15:05:01|7.5656
15:05:03|7.5656
15:05:04|7.5656
15:05:05|7.5656
15:05:05|7.5656
15:05:06|7.5657
15:05:08|7.5657
15:05:09|7.5657
15:05:09|7.5657
15:05:11|7.5657
15:05:11|7.5657
15:05:13|7.5657
15:05:13|7.5716
15:05:14|7.5716
15:05:15|7.5716
15:05:16|7.5716
15:05:17|7.5716
15:05:19|7.5644
15:05:19|7.5644
15:05:21|7.5644
15:05:21|7.6
15:05:22|7.6
15:05:23|7.6
15:05:24|7.6
15:05:25|7.6
15:05:26|7.6
15:05:28|7.6023
15:05:30|7.6023
15:05:30|7.6023
15:05:32|7.6023
15:05:33|7.6023
15:05:34|7.6023
15:05:35|7.6023
15:05:36|7.6023
15:05:37|7.6023
15:05:38|7.6023
15:05:39|7.6023
15:05:40|7.6023
15:05:41|7.6023
15:05:42|7.6023
15:05:43|7.6023
15:05:44|7.5781
15:05:45|7.5781
15:05:46|7.5781
15:05:47|7.5781
15:05:48|7.5781
15:05:49|7.5781
15:05:50|7.5781
15:05:51|7.5781
15:05:52|7.5946
15:05:54|7.5946
15:05:54|7.5946
15:05:55|7.5914
15:05:56|7.5641
15:05:57|7.5641
15:05:58|7.5923
15:05:59|7.5923
15:06:00|7.5923
15:06:01|7.5923
15:06:02|7.5923
15:06:03|7.5923
15:06:04|7.5923
15:06:05|7.5923
15:06:06|7.5923
15:06:08|7.5923
15:06:09|7.5923
15:06:09|7.5923
15:06:10|7.5923
15:06:11|7.5923
15:06:12|7.5923
15:06:13|7.5952
15:06:14|7.5801
15:06:16|7.5801
15:06:17|7.5801
15:06:17|7.5801
15:06:18|7.5801
15:06:20|7.5801
15:06:20|7.5801
15:06:21|7.5801
15:06:22|7.5801
15:06:24|7.5801
15:06:24|7.5801
15:06:26|7.5801
15:06:27|7.5801
15:06:27|7.5805
15:06:29|7.5805
15:06:30|7.5805
15:06:31|7.5805
15:06:33|7.5616
15:06:34|7.5616
15:06:35|7.5616
15:06:35|7.5616
15:06:37|7.5616
15:06:38|7.5616
15:06:39|7.5616
15:06:40|7.5616
15:06:41|7.5616
15:06:42|7.5616
15:06:43|7.5616
15:06:44|7.5616
15:06:46|7.5616
15:06:47|7.5705
15:06:48|7.5705
15:06:49|7.5705
15:06:50|7.5705
15:06:51|7.5705
15:06:52|7.5634
15:06:53|7.5634
15:06:54|7.5634
15:06:55|7.5634
15:06:56|7.5634
15:06:57|7.5634
15:06:58|7.5634
15:06:59|7.5823
15:07:00|7.5823
15:07:01|7.5823
15:07:02|7.5865
15:07:03|7.5865
15:07:05|7.5865
15:07:05|7.5865
15:07:06|7.5865
15:07:07|7.5865
15:07:08|7.5817
15:07:09|7.5817
15:07:10|7.5817
15:07:11|7.5817
15:07:12|7.5817
15:07:13|7.5766
15:07:14|7.5766
15:07:15|7.5766
15:07:16|7.5766
15:07:17|7.5766
15:07:18|7.5766
15:07:19|7.5766
15:07:20|7.5766
15:07:21|7.5766
15:07:22|7.5766
15:07:23|7.5766
15:07:24|7.5766
15:07:25|7.57
15:07:26|7.57
15:07:27|7.57
15:07:28|7.57
15:07:29|7.57
15:07:31|7.57
15:07:32|7.57
15:07:33|7.57
15:07:34|7.57
15:07:36|7.57
15:07:36|7.57
15:07:37|7.57
15:07:39|7.57
15:07:40|7.5538
15:07:41|7.5628
15:07:42|7.5622
15:07:43|7.5622
15:07:44|7.5622
15:07:45|7.5622
15:07:45|7.569
15:07:47|7.5418
15:07:48|7.5418
15:07:48|7.5418
15:07:49|7.5418
15:07:51|7.5418
15:07:52|7.5418
15:07:52|7.5418
15:07:53|7.5418
15:07:54|7.5418
15:07:56|7.5418
15:07:56|7.5418
15:07:58|7.5418
15:07:59|7.5468
15:08:00|7.5689
15:08:01|7.5689
15:08:02|7.5689
15:08:03|7.5689
15:08:04|7.5689
15:08:04|7.5472
15:08:06|7.5472
15:08:07|7.5472
15:08:08|7.5472
15:08:09|7.5472
15:08:10|7.5472
15:08:11|7.5472
15:08:12|7.5472
15:08:13|7.5479
15:08:14|7.5477
15:08:15|7.5477
15:08:17|7.5674
15:08:17|7.5674
15:08:18|7.5673
15:08:19|7.5673
15:08:20|7.5673
15:08:21|7.5673
15:08:22|7.5673
15:08:23|7.5673
15:08:24|7.5673
15:08:25|7.5673
15:08:26|7.5673
15:08:27|7.5673
15:08:28|7.5673
15:08:30|7.5673
15:08:31|7.5673
15:08:32|7.5664
15:08:33|7.5664
15:08:33|7.5664
15:08:35|7.5664
15:08:36|7.5664
15:08:37|7.5664
15:08:37|7.5664
15:08:39|7.5664
15:08:40|7.5664
15:08:41|7.5664
15:08:43|7.5667
15:08:43|7.5667
15:08:45|7.5667
15:08:45|7.5667
15:08:47|7.5477
15:08:48|7.5477
15:08:49|7.5477
15:08:50|7.5477
15:08:50|7.5477
15:08:51|7.5477
15:08:53|7.5477
15:08:54|7.5477
15:08:54|7.5477
15:08:55|7.5477
15:08:56|7.5477
15:08:57|7.5477
15:08:58|7.5477
15:09:00|7.5477
15:09:01|7.5477
15:09:01|7.5477
15:09:02|7.5477
15:09:03|7.5477
15:09:05|7.5477
15:09:06|7.5477
15:09:07|7.5634
15:09:07|7.5634
15:09:08|7.5634
15:09:10|7.5634
15:09:10|7.5634
15:09:12|7.5634
15:09:12|7.5634
15:09:13|7.5477
15:09:15|7.5477
15:09:15|7.5477
15:09:16|7.5477
15:09:18|7.5477
15:09:18|7.5477
15:09:19|7.5477
15:09:21|7.5477
15:09:21|7.5629
15:09:22|7.5629
15:09:23|7.5629
15:09:24|7.5629
15:09:25|7.5477
15:09:27|7.543
15:09:27|7.543
15:09:28|7.5625
15:09:29|7.5477
15:09:30|7.5477
15:09:32|7.5477
15:09:33|7.5477
15:09:34|7.5477
15:09:35|7.5477
15:09:37|7.5477
15:09:38|7.5477
15:09:38|7.5477
15:09:40|7.5477
15:09:41|7.5477
15:09:42|7.5477
15:09:43|7.5477
15:09:43|7.5477
15:09:45|7.5477
15:09:46|7.5477
15:09:47|7.5477
15:09:48|7.5477
15:09:48|7.5477
15:09:50|7.5477
15:09:51|7.5477
15:09:52|7.5477
15:09:53|7.5477
15:09:54|7.5477
15:09:54|7.5477
15:09:56|7.5477
15:09:57|7.5477
15:09:58|7.5477
15:09:59|7.5477
15:09:59|7.5477
15:10:01|7.5477
15:10:02|7.5477
15:10:03|7.5482
15:10:04|7.5482
15:10:05|7.5635
15:10:06|7.5635
15:10:07|7.5635
15:10:08|7.5635
15:10:09|7.5867
15:10:10|7.5804
15:10:11|7.5635
15:10:12|7.5478
15:10:13|7.5478
15:10:14|7.5478
15:10:14|7.5478
15:10:15|7.5478
15:10:17|7.5478
15:10:18|7.5478
15:10:19|7.5478
15:10:20|7.5478
15:10:21|7.5478
15:10:21|7.5478
15:10:23|7.5478
15:10:24|7.5478
15:10:24|7.5699
15:10:26|7.5699
15:10:26|7.5699
15:10:28|7.5869
15:10:29|7.5869
15:10:30|7.6025
15:10:31|7.6025
15:10:32|7.6025
15:10:34|7.5719
15:10:35|7.5719
15:10:36|7.5719
15:10:37|7.5719
15:10:38|7.5719
15:10:40|7.5719
15:10:40|7.5719
15:10:41|7.5719
15:10:43|7.5687
15:10:43|7.5687
15:10:45|7.5687
15:10:46|7.5687
15:10:47|7.5687
15:10:48|7.5687
15:10:49|7.5687
15:10:50|7.5938
15:10:50|7.5938
15:10:52|7.5938
15:10:53|7.5938
15:10:53|7.5938
15:10:55|7.5538
15:10:56|7.5538
15:10:57|7.5555
15:10:58|7.5555
15:10:58|7.5555
15:11:00|7.5555
15:11:01|7.5555
15:11:02|7.5555
15:11:03|7.556
15:11:04|7.556
15:11:04|7.556
15:11:05|7.556
15:11:07|7.556
15:11:07|7.556
15:11:09|7.556
15:11:10|7.556
15:11:11|7.5815
15:11:12|7.5815
15:11:13|7.5815
15:11:14|7.5815
15:11:15|7.5815
15:11:16|7.567
15:11:17|7.567
15:11:18|7.567
15:11:19|7.567
15:11:20|7.5931
15:11:21|7.5931
15:11:22|7.5931
15:11:23|7.5565
15:11:24|7.6017
15:11:25|7.6017
15:11:26|7.6017
15:11:27|7.6017
15:11:28|7.6017
15:11:29|7.6017
15:11:30|7.6017
15:11:31|7.6017
15:11:32|7.6017
15:11:33|7.6017
15:11:35|7.5923
15:11:35|7.5923
15:11:37|7.5923
15:11:38|7.5923
15:11:39|7.5923
15:11:40|7.5923
15:11:41|7.5923
15:11:42|7.5931
15:11:43|7.568
15:11:44|7.568
15:11:45|7.568
15:11:46|7.568
15:11:47|7.6022
15:11:48|7.6022
15:11:49|7.6022
15:11:50|7.5644
15:11:51|7.5644
15:11:52|7.5991
15:11:53|7.5991
15:11:55|7.5991
15:11:55|7.5991
15:11:56|7.5985
15:11:57|7.5985
15:11:58|7.598
15:11:59|7.5998
15:12:00|7.5998
15:12:01|7.5998
15:12:02|7.5998
15:12:03|7.5998
15:12:05|7.5998
15:12:05|7.5998
15:12:07|7.5704
15:12:07|7.5976
15:12:09|7.5976
15:12:10|7.5976
15:12:11|7.5976
15:12:12|7.5918
15:12:13|7.5918
15:12:14|7.5918
15:12:16|7.5918
15:12:16|7.5918
15:12:17|7.5918
15:12:18|7.5918
15:12:20|7.5971
15:12:21|7.5971
15:12:21|7.5971
15:12:23|7.5971
15:12:23|7.597
15:12:24|7.597
15:12:26|7.597
15:12:27|7.597
15:12:28|7.597
15:12:29|7.597
15:12:30|7.597
15:12:31|7.5778
15:12:32|7.5976
15:12:33|7.5976
15:12:34|7.5976
15:12:36|7.5976
15:12:37|7.5976
15:12:38|7.5976
15:12:39|7.5976
15:12:40|7.5976
15:12:41|7.5976
15:12:41|7.5976
15:12:43|7.5976
15:12:44|7.5976
15:12:44|7.5976
15:12:45|7.5976
15:12:47|7.5976
15:12:48|7.5976
15:12:48|7.5976
15:12:50|7.5976
15:12:50|7.5976
15:12:51|7.5976
15:12:53|7.5976
15:12:54|7.5976
15:12:55|7.5976
15:12:55|7.5976
15:12:57|7.5976
15:12:57|7.5995
15:12:58|7.5695
15:13:00|7.5695
15:13:01|7.5695
15:13:02|7.5695
15:13:03|7.5695
15:13:03|7.5955
15:13:04|7.5955
15:13:05|7.5955
15:13:07|7.5955
15:13:07|7.5955
15:13:08|7.5955
15:13:09|7.5955
15:13:11|7.5955
15:13:11|7.5955
15:13:13|7.5955
15:13:13|7.5955
15:13:15|7.5955
15:13:16|7.5955
15:13:17|7.5955
15:13:18|7.5955
15:13:18|7.5955
15:13:20|7.5955
15:13:20|7.5955
15:13:22|7.5955
15:13:22|7.5955
15:13:23|7.5955
15:13:25|7.5955
15:13:25|7.5955
15:13:26|7.5955
15:13:27|7.5955
15:13:28|7.5955
15:13:29|7.5641
15:13:31|7.5641
15:13:32|7.597
15:13:33|7.597
15:13:33|7.597
15:13:35|7.597
15:13:36|7.5704
15:13:37|7.5704
15:13:39|7.5704
15:13:39|7.5704
15:13:40|7.5704
15:13:41|7.5646
15:13:42|7.5646
15:13:43|7.5712
15:13:45|7.5712
15:13:46|7.5712
15:13:47|7.5712
15:13:48|7.5712
15:13:48|7.5712
15:13:50|7.5712
15:13:51|7.5712
15:13:52|7.5964
15:13:53|7.5964
15:13:53|7.5964
15:13:55|7.5964
15:13:56|7.5964
15:13:56|7.5964
15:13:58|7.5964
15:13:59|7.5964
15:14:00|7.5642
15:14:01|7.5642
15:14:01|7.5642
15:14:03|7.5642
15:14:04|7.5642
15:14:05|7.5642
15:14:06|7.5642
15:14:07|7.5642
15:14:08|7.5642
15:14:09|7.5642
15:14:09|7.5642
15:14:11|7.5642
15:14:11|7.5642
15:14:12|7.6093
15:14:14|7.5769
15:14:14|7.5769
15:14:16|7.5769
15:14:17|7.5769
15:14:18|7.5769
15:14:19|7.5769
15:14:20|7.5769
15:14:21|7.5769
15:14:22|7.5769
15:14:23|7.5726
15:14:23|7.5726
15:14:25|7.57
15:14:25|7.57
15:14:27|7.57
15:14:28|7.57
15:14:28|7.57
15:14:30|7.57
15:14:30|7.5728
15:14:32|7.5728
15:14:33|7.5728
15:14:34|7.5728
15:14:35|7.5728
15:14:37|7.5728
15:14:37|7.5728
15:14:38|7.5728
15:14:40|7.5728
15:14:41|7.5728
15:14:42|7.5787
15:14:43|7.5787
15:14:44|7.5728
15:14:45|7.5728
15:14:46|7.5728
15:14:47|7.5728
15:14:48|7.599
15:14:49|7.599
15:14:50|7.599
15:14:51|7.599
15:14:52|7.599
15:14:53|7.5728
15:14:54|7.5704
15:14:55|7.5704
15:14:56|7.5745
15:14:57|7.5745
15:14:58|7.5745
15:14:59|7.5745
15:15:00|7.5745
15:15:01|7.5745
15:15:02|7.5745
15:15:03|7.5745
15:15:04|7.5745
15:15:05|7.5745
15:15:06|7.5931
15:15:07|7.5931
15:15:08|7.5931
15:15:09|7.5931
15:15:10|7.5931
15:15:11|7.5931
15:15:12|7.5931
15:15:13|7.5931
15:15:14|7.5931
15:15:15|7.5931
15:15:16|7.5931
15:15:17|7.5931
15:15:18|7.5931
15:15:19|7.5931
15:15:20|7.5963
15:15:21|7.5963
15:15:22|7.5963
15:15:23|7.5963
15:15:24|7.5955
15:15:25|7.5955
15:15:26|7.5955
15:15:27|7.5955
15:15:28|7.5955
15:15:29|7.5955
15:15:30|7.5955
15:15:31|7.5955
15:15:32|7.5955
15:15:33|7.6056
15:15:34|7.6056
15:15:35|7.6056
15:15:36|7.6056
15:15:37|7.6056
15:15:39|7.6048
15:15:40|7.6048
15:15:41|7.6048
15:15:42|7.6048
15:15:43|7.6048
15:15:44|7.6052
15:15:45|7.6
15:15:46|7.6056
15:15:47|7.6
15:15:48|7.6
15:15:49|7.6
15:15:50|7.6
15:15:51|7.6
15:15:52|7.6
15:15:53|7.6056
15:15:54|7.6056
15:15:55|7.5914
15:15:56|7.5914
15:15:57|7.5914
15:15:58|7.5914
15:15:59|7.5914
15:16:00|7.5914
15:16:01|7.5914
15:16:02|7.5914
15:16:04|7.5914
15:16:04|7.5914
15:16:05|7.59
15:16:06|7.59
15:16:07|7.59
15:16:08|7.59
15:16:09|7.59
15:16:10|7.59
15:16:11|7.59
15:16:12|7.59
15:16:13|7.59
15:16:14|7.59
15:16:15|7.59
15:16:17|7.59
15:16:18|7.59
15:16:18|7.59
15:16:20|7.59
15:16:21|7.59
15:16:22|7.59
15:16:22|7.59
15:16:24|7.583
15:16:24|7.583
15:16:25|7.583
15:16:26|7.583
15:16:27|7.583
15:16:28|7.583
15:16:29|7.583
15:16:31|7.583
15:16:32|7.583
15:16:33|7.5999
15:16:34|7.5999
15:16:36|7.5999
15:16:36|7.5999
15:16:38|7.5999
15:16:39|7.5999
15:16:40|7.5999
15:16:41|7.6
15:16:42|7.6
15:16:43|7.6
15:16:44|7.6
15:16:45|7.6
15:16:46|7.6
15:16:47|7.6
15:16:48|7.6
15:16:49|7.6
15:16:50|7.6
15:16:51|7.5999
15:16:52|7.5999
15:16:53|7.5999
15:16:54|7.5999
15:16:55|7.5999
15:16:56|7.5999
15:16:57|7.59
15:16:58|7.59
15:16:59|7.59
15:17:00|7.5732
15:17:01|7.5732
15:17:02|7.5732
15:17:03|7.5974
15:17:04|7.5974
15:17:05|7.5974
15:17:06|7.5914
15:17:07|7.5914
15:17:08|7.5914
15:17:09|7.5914
15:17:11|7.5914
15:17:11|7.5914
15:17:12|7.5914
15:17:13|7.5914
15:17:14|7.5914
15:17:15|7.5914
15:17:16|7.5914
15:17:18|7.5914
15:17:19|7.5914
15:17:21|7.5914
15:17:21|7.5914
15:17:22|7.5914
15:17:23|7.5914
15:17:25|7.5914
15:17:25|7.5914
15:17:26|7.5914
15:17:27|7.5914
15:17:28|7.5914
15:17:29|7.6
15:17:30|7.6
15:17:31|7.6
15:17:32|7.6
15:17:33|7.6
15:17:34|7.6
15:17:35|7.5938
15:17:36|7.5938
15:17:37|7.5938
15:17:39|7.5938
15:17:40|7.5938
15:17:41|7.5938
15:17:42|7.5938
15:17:43|7.5938
15:17:44|7.5938
15:17:45|7.5938
15:17:47|7.5938
15:17:47|7.5938
15:17:48|7.5938
15:17:50|7.5938
15:17:50|7.5938
15:17:51|7.5938
15:17:52|7.5938
15:17:53|7.5938
15:17:54|7.5938
15:17:55|7.5938
15:17:56|7.59
15:17:58|7.59
15:17:58|7.59
15:18:00|7.59
15:18:00|7.59
15:18:01|7.59
15:18:02|7.59
15:18:04|7.59
15:18:05|7.59
15:18:05|7.59
15:18:07|7.59
15:18:07|7.59
15:18:09|7.59
15:18:10|7.59
15:18:11|7.59
15:18:11|7.59
15:18:13|7.59
15:18:14|7.59
15:18:14|7.59
15:18:16|7.59
15:18:17|7.59
15:18:18|7.59
15:18:19|7.59
15:18:20|7.59
15:18:21|7.59
15:18:22|7.59
15:18:23|7.59
15:18:24|7.5896
15:18:25|7.5896
15:18:26|7.5896
15:18:27|7.5896
15:18:28|7.5896
15:18:29|7.589
15:18:31|7.59
15:18:31|7.59
15:18:32|7.59
15:18:33|7.59
15:18:34|7.59
15:18:35|7.59
15:18:36|7.59
15:18:37|7.59
15:18:38|7.59
15:18:40|7.59
15:18:40|7.59
15:18:42|7.59
15:18:43|7.59
15:18:44|7.59
15:18:45|7.59
15:18:46|7.59
15:18:47|7.59
15:18:49|7.59
15:18:50|7.59
15:18:51|7.59
15:18:52|7.59
15:18:52|7.59
15:18:54|7.59
15:18:55|7.59
15:18:56|7.5791
15:18:57|7.5791
15:18:58|7.5791
15:18:59|7.5791
15:19:00|7.5791
15:19:01|7.5791
15:19:02|7.5791
15:19:02|7.5791
15:19:04|7.5744
15:19:05|7.5744
15:19:06|7.5744
15:19:07|7.5744
15:19:08|7.5744
15:19:09|7.5744
15:19:10|7.5744
15:19:11|7.5744
15:19:11|7.5687
15:19:13|7.5687
15:19:14|7.5647
15:19:15|7.5646
15:19:16|7.5646
15:19:17|7.5646
15:19:19|7.5646
15:19:19|7.5657
15:19:20|7.5657
15:19:21|7.5657
15:19:22|7.5657
15:19:23|7.5646
15:19:24|7.5646
15:19:25|7.5646
15:19:26|7.5646
15:19:27|7.5646
15:19:28|7.5646
15:19:29|7.5646
15:19:30|7.5646
15:19:31|7.5641
15:19:32|7.5641
15:19:33|7.5641
15:19:34|7.5467
15:19:35|7.5678
15:19:36|7.547
15:19:37|7.547
15:19:39|7.547
15:19:40|7.547
15:19:41|7.547
15:19:42|7.5459
15:19:43|7.5459
15:19:44|7.5459
15:19:46|7.5459
15:19:47|7.5459
15:19:48|7.5459
15:19:48|7.547
15:19:49|7.5398
15:19:50|7.5354
15:19:52|7.5354
15:19:53|7.5201
15:19:54|7.5201
15:19:54|7.5201
15:19:56|7.5201
15:19:57|7.5398
15:19:58|7.5201
15:19:59|7.5201
15:20:00|7.5201
15:20:01|7.5201
15:20:02|7.5202
15:20:03|7.5202
15:20:04|7.5202
15:20:06|7.522
15:20:07|7.522
15:20:07|7.522
15:20:08|7.522
15:20:09|7.522
15:20:10|7.522
15:20:11|7.522
15:20:13|7.522
15:20:13|7.5221
15:20:15|7.5221
15:20:15|7.5221
15:20:17|7.5221
15:20:18|7.5221
15:20:19|7.5221
15:20:20|7.5221
15:20:21|7.5396
15:20:22|7.5396
15:20:23|7.5396
15:20:23|7.5396
15:20:24|7.5396
15:20:26|7.5221
15:20:27|7.5221
15:20:28|7.5221
15:20:28|7.5221
15:20:29|7.5221
15:20:31|7.5221
15:20:31|7.5221
15:20:33|7.5221
15:20:34|7.5221
15:20:35|7.5221
15:20:36|7.5221
15:20:37|7.5221
15:20:37|7.5221
15:20:38|7.5221
15:20:39|7.5221
15:20:41|7.5393
15:20:42|7.5393
15:20:44|7.5393
15:20:45|7.5393
15:20:46|7.5393
15:20:47|7.5393
15:20:49|7.5299
15:20:50|7.5299
15:20:51|7.5299
15:20:52|7.5299
15:20:53|7.522
15:20:54|7.522
15:20:55|7.522
15:20:56|7.522
15:20:57|7.522
15:20:58|7.522
15:20:59|7.522
15:21:00|7.522
15:21:01|7.522
15:21:02|7.522
15:21:03|7.522
15:21:04|7.522
15:21:05|7.522
15:21:06|7.522
15:21:07|7.5395
15:21:08|7.522
15:21:09|7.5221
15:21:10|7.55
15:21:11|7.5251
15:21:12|7.5251
15:21:13|7.5251
15:21:15|7.5251
15:21:15|7.5251
15:21:16|7.5259
15:21:17|7.522
15:21:18|7.522
15:21:19|7.522
15:21:20|7.522
15:21:21|7.522
15:21:23|7.522
15:21:24|7.522
15:21:24|7.5333
15:21:25|7.5333
15:21:26|7.5333
15:21:28|7.5333
15:21:28|7.523
15:21:30|7.523
15:21:30|7.523
15:21:31|7.523
15:21:32|7.523
15:21:33|7.523
15:21:34|7.523
15:21:35|7.523
15:21:36|7.523
15:21:37|7.523
15:21:39|7.523
15:21:39|7.5333
15:21:41|7.5333
15:21:42|7.5333
15:21:43|7.5333
15:21:44|7.5333
15:21:46|7.5333
15:21:46|7.5333
15:21:48|7.5236
15:21:49|7.5236
15:21:50|7.5236
15:21:51|7.5236
15:21:52|7.5236
15:21:53|7.5236
15:21:54|7.5236
15:21:55|7.5236
15:21:56|7.5236
15:21:57|7.5236
15:21:58|7.5236
15:21:59|7.5236
15:22:00|7.5236
15:22:01|7.5236
15:22:02|7.5236
15:22:04|7.5236
15:22:04|7.5236
15:22:05|7.5236
15:22:06|7.5236
15:22:07|7.522
15:22:08|7.5493
15:22:09|7.523
15:22:10|7.523
15:22:11|7.5489
15:22:12|7.5489
15:22:13|7.5231
15:22:14|7.5231
15:22:15|7.5231
15:22:16|7.5231
15:22:17|7.5231
15:22:18|7.5231
15:22:19|7.5231
15:22:21|7.5231
15:22:21|7.5231
15:22:22|7.5231
15:22:24|7.5231
15:22:24|7.5231
15:22:25|7.5231
15:22:26|7.5231
15:22:28|7.5231
15:22:28|7.5231
15:22:30|7.5231
15:22:30|7.5231
15:22:31|7.5231
15:22:33|7.5268
15:22:34|7.5268
15:22:35|7.5268
15:22:36|7.5268
15:22:37|7.5268
15:22:38|7.522
15:22:39|7.522
15:22:40|7.522
15:22:41|7.522
15:22:42|7.522
15:22:43|7.522
15:22:45|7.522
15:22:46|7.522
15:22:47|7.522
15:22:48|7.522
15:22:49|7.522
15:22:50|7.5231
15:22:51|7.5231
15:22:53|7.5231
15:22:53|7.5231
15:22:55|7.5231
15:22:56|7.5268
15:22:57|7.5268
15:22:57|7.5268
15:22:58|7.5268
15:22:59|7.5268
15:23:00|7.5268
15:23:02|7.5268
15:23:02|7.5268
15:23:04|7.5268
15:23:05|7.5268
15:23:06|7.5268
15:23:06|7.5268
15:23:08|7.5268
15:23:09|7.5268
15:23:09|7.5268
15:23:10|7.5268
15:23:12|7.5231
15:23:13|7.5231
15:23:13|7.522
15:23:14|7.522
15:23:16|7.522
15:23:16|7.522
15:23:18|7.522
15:23:19|7.522
15:23:19|7.522
15:23:21|7.522
15:23:22|7.522
15:23:23|7.522
15:23:23|7.522
15:23:24|7.522
15:23:26|7.522
15:23:27|7.522
15:23:28|7.5388
15:23:29|7.5388
15:23:30|7.5388
15:23:31|7.5388
15:23:32|7.5388
15:23:33|7.5388
15:23:33|7.5388
15:23:35|7.5388
15:23:36|7.5388
15:23:37|7.5388
15:23:37|7.5388
15:23:39|7.5388
15:23:40|7.5388
15:23:41|7.5388
15:23:42|7.5388
15:23:43|7.5388
15:23:44|7.5388
15:23:45|7.522
15:23:46|7.522
15:23:47|7.522
15:23:48|7.522
15:23:49|7.522
15:23:51|7.522
15:23:51|7.522
15:23:53|7.522
15:23:53|7.522
15:23:55|7.522
15:23:56|7.522
15:23:57|7.522
15:23:58|7.522
15:23:59|7.522
15:24:00|7.522
15:24:01|7.522
15:24:03|7.522
15:24:03|7.522
15:24:04|7.522
15:24:05|7.522
15:24:06|7.522
15:24:07|7.522
15:24:08|7.5377
15:24:09|7.5377
15:24:10|7.5377
15:24:11|7.5377
15:24:12|7.5377
15:24:13|7.5377
15:24:14|7.5377
15:24:15|7.5377
15:24:16|7.5377
15:24:17|7.5377
15:24:18|7.5377
15:24:19|7.5377
15:24:20|7.5377
15:24:21|7.5377
15:24:22|7.5377
15:24:23|7.5377
15:24:24|7.5377
15:24:25|7.5377
15:24:26|7.5377
15:24:27|7.5377
15:24:28|7.5377
15:24:29|7.5377
15:24:30|7.5377
15:24:31|7.5377
15:24:32|7.5377
15:24:33|7.5377
15:24:34|7.5377
15:24:35|7.5377
15:24:36|7.5377
15:24:37|7.5377
15:24:38|7.5377
15:24:39|7.5377
15:24:40|7.5377
15:24:41|7.5377
15:24:42|7.5377
15:24:43|7.5377
15:24:44|7.5377
15:24:46|7.5377
15:24:47|7.5377
15:24:48|7.5377
15:24:50|7.5377
15:24:50|7.5377
15:24:52|7.5377
15:24:53|7.5377
15:24:54|7.5377
15:24:54|7.5376
15:24:56|7.5376
15:24:57|7.5376
15:24:58|7.5376
15:24:59|7.5376
15:25:00|7.5376
15:25:01|7.5376
15:25:02|7.5376
15:25:03|7.5376
15:25:04|7.5376
15:25:05|7.5376
15:25:05|7.5376
15:25:07|7.5376
15:25:08|7.5376
15:25:09|7.5376
15:25:10|7.5376
15:25:12|7.5376
15:25:12|7.5376
15:25:14|7.5376
15:25:14|7.5376
15:25:15|7.5376
15:25:17|7.5377
15:25:17|7.5377
15:25:19|7.5377
15:25:20|7.5377
15:25:20|7.5377
15:25:22|7.5377
15:25:22|7.5377
15:25:24|7.5377
15:25:25|7.5377
15:25:26|7.5377
15:25:26|7.5377
15:25:28|7.54
15:25:29|7.54
15:25:29|7.54
15:25:31|7.54
15:25:31|7.54
15:25:33|7.54
15:25:34|7.54
15:25:35|7.54
15:25:36|7.54
15:25:37|7.54
15:25:37|7.5495
15:25:39|7.5495
15:25:40|7.5477
15:25:41|7.5477
15:25:42|7.5477
15:25:43|7.5477
15:25:44|7.5477
15:25:45|7.5477
15:25:46|7.5477
15:25:48|7.5477
15:25:48|7.5477
15:25:50|7.5477
15:25:50|7.5477
15:25:51|7.5477
15:25:53|7.5477
15:25:53|7.5477
15:25:55|7.549
15:25:56|7.549
15:25:57|7.549
15:25:58|7.549
15:25:59|7.5414
15:26:00|7.5414
15:26:01|7.5414
15:26:03|7.5444
15:26:04|7.5444
15:26:05|7.5444
15:26:05|7.5444
15:26:06|7.5444
15:26:08|7.5444
15:26:09|7.5444
15:26:10|7.5444
15:26:11|7.5646
15:26:12|7.5646
15:26:14|7.5646
15:26:14|7.5532
15:26:15|7.5532
15:26:16|7.5532
15:26:17|7.5532
15:26:18|7.5532
15:26:19|7.5532
15:26:20|7.5647
15:26:21|7.5647
15:26:22|7.5646
15:26:23|7.5609
15:26:24|7.5609
15:26:25|7.5745
15:26:26|7.5666
15:26:27|7.5666
15:26:28|7.5527
15:26:29|7.5527
15:26:30|7.5666
15:26:31|7.5873
15:26:32|7.5873
15:26:33|7.5873
15:26:34|7.5873
15:26:35|7.5873
15:26:36|7.5873
15:26:37|7.5873
15:26:38|7.5873
15:26:39|7.5889
15:26:40|7.5889
15:26:41|7.5889
15:26:42|7.5889
15:26:43|7.5666
15:26:44|7.5666
15:26:45|7.5666
15:26:46|7.5666
15:26:48|7.5666
15:26:48|7.5666
15:26:50|7.5666
15:26:51|7.5666
15:26:53|7.5666
15:26:53|7.5889
15:26:54|7.5889
15:26:55|7.5889
15:26:57|7.5889
15:26:58|7.5889
15:26:58|7.5839
15:27:00|7.5839
15:27:01|7.5839
15:27:02|7.5897
15:27:03|7.5897
15:27:04|7.5897
15:27:06|7.5897
15:27:06|7.5897
15:27:07|7.5897
15:27:08|7.5682
15:27:09|7.5682
15:27:10|7.5682
15:27:11|7.5682
15:27:12|7.5897
15:27:13|7.5897
15:27:14|7.5897
15:27:15|7.5897
15:27:16|7.5897
15:27:17|7.5897
15:27:18|7.5674
15:27:19|7.5674
15:27:20|7.5674
15:27:21|7.5666
15:27:22|7.5666
15:27:23|7.5666
15:27:24|7.5666
15:27:25|7.5666
15:27:27|7.5559
15:27:27|7.5559
15:27:28|7.5674
15:27:30|7.5674
15:27:30|7.5674
15:27:31|7.5674
15:27:32|7.5674
15:27:33|7.5674
15:27:35|7.5674
15:27:35|7.5674
15:27:36|7.5674
15:27:38|7.5448
15:27:38|7.5448
15:27:39|7.5448
15:27:40|7.5448
15:27:41|7.5448
15:27:43|7.5448
15:27:43|7.5448
15:27:44|7.5448
15:27:46|7.5448
15:27:46|7.5448
15:27:47|7.5468
15:27:49|7.5674
15:27:50|7.5674
15:27:51|7.5423
15:27:53|7.5423
15:27:53|7.5423
15:27:54|7.5479
15:27:55|7.5479
15:27:56|7.5479
15:27:58|7.5479
15:27:59|7.5479
15:27:59|7.5479
15:28:00|7.5479
15:28:02|7.5479
15:28:03|7.5479
15:28:04|7.5479
15:28:05|7.5602
15:28:05|7.5602
15:28:07|7.5602
15:28:07|7.5566
15:28:08|7.5376
15:28:10|7.5376
15:28:11|7.5738
15:28:12|7.5738
15:28:12|7.5738
15:28:13|7.5738
15:28:15|7.5738
15:28:16|7.5738
15:28:16|7.5738
15:28:17|7.5738
15:28:18|7.5738
15:28:20|7.5738
15:28:21|7.5738
15:28:22|7.5562
15:28:23|7.5396
15:28:24|7.5396
15:28:25|7.5396
15:28:26|7.5396
15:28:27|7.5396
15:28:28|7.5396
15:28:29|7.5396
15:28:30|7.555
15:28:32|7.555
15:28:32|7.555
15:28:33|7.555
15:28:34|7.555
15:28:35|7.555
15:28:36|7.555
15:28:37|7.555
15:28:38|7.555
15:28:39|7.555
15:28:40|7.555
15:28:41|7.555
15:28:42|7.555
15:28:43|7.555
15:28:44|7.555
15:28:45|7.555
15:28:46|7.555
15:28:47|7.555
15:28:48|7.555
15:28:50|7.555
15:28:51|7.555
15:28:52|7.555
15:28:54|7.555
15:28:55|7.555
15:28:56|7.555
15:28:57|7.555
15:28:58|7.553
15:28:59|7.553
15:29:00|7.553
15:29:02|7.553
15:29:03|7.553
15:29:03|7.553
15:29:05|7.553
15:29:06|7.553
15:29:07|7.54
15:29:08|7.5396
15:29:09|7.5396
15:29:10|7.5396
15:29:11|7.5396
15:29:12|7.5302
15:29:13|7.5302
15:29:14|7.5302
15:29:15|7.5399
15:29:16|7.5399
15:29:17|7.5306
15:29:18|7.5306
15:29:19|7.5306
15:29:20|7.5306
15:29:21|7.5302
15:29:23|7.5302
15:29:23|7.5302
15:29:24|7.5302
15:29:25|7.5276
15:29:26|7.5276
15:29:27|7.5266
15:29:28|7.5266
15:29:29|7.5266
15:29:30|7.522
15:29:31|7.522
15:29:32|7.522
15:29:33|7.522
15:29:34|7.522
15:29:35|7.5222
15:29:36|7.5074
15:29:38|7.5074
15:29:38|7.5074
15:29:39|7.5074
15:29:40|7.5066
15:29:41|7.5066
15:29:42|7.5149
15:29:43|7.5149
15:29:44|7.5262
15:29:45|7.5052
15:29:47|7.5052
15:29:47|7.5052
15:29:49|7.5052
15:29:49|7.5052
15:29:51|7.5052
15:29:52|7.5052
15:29:53|7.5052
15:29:54|7.5052
15:29:56|7.5052
15:29:56|7.5017
15:29:57|7.5017
15:29:58|7.5057
15:29:59|7.5057
15:30:00|7.5057
15:30:01|7.5057
15:30:03|7.5057
15:30:04|7.5057
15:30:05|7.5057
15:30:06|7.5057
15:30:07|7.5062
15:30:08|7.5149
15:30:09|7.5149
15:30:10|7.5149
15:30:11|7.5149
15:30:12|7.5149
15:30:13|7.5149
15:30:14|7.5293
15:30:15|7.5293
15:30:16|7.5293
15:30:17|7.5293
15:30:18|7.5293
15:30:19|7.5
15:30:20|7.5
15:30:21|7.5
15:30:22|7.5
15:30:23|7.5
15:30:25|7.5
15:30:25|7.5
15:30:26|7.5
15:30:27|7.5
15:30:28|7.5
15:30:30|7.5
15:30:31|7.495
15:30:32|7.4902
15:30:32|7.4848
15:30:34|7.4848
15:30:34|7.4848
15:30:36|7.4802
15:30:37|7.4802
15:30:38|7.5104
15:30:39|7.5104
15:30:39|7.475
15:30:40|7.4751
15:30:41|7.4751
15:30:42|7.4751
15:30:44|7.4751
15:30:45|7.4751
15:30:46|7.475
15:30:47|7.475
15:30:48|7.475
15:30:49|7.475
15:30:50|7.475
15:30:50|7.475
15:30:52|7.475
15:30:53|7.4782
15:30:54|7.4782
15:30:55|7.4782
15:30:56|7.478
15:30:57|7.478
15:30:59|7.478
15:31:00|7.478
15:31:00|7.478
15:31:02|7.475
15:31:02|7.475
15:31:03|7.475
15:31:05|7.475
15:31:05|7.475
15:31:06|7.475
15:31:08|7.475
15:31:08|7.4763
15:31:10|7.4763
15:31:10|7.4763
15:31:12|7.4763
15:31:12|7.4763
15:31:13|7.4763
15:31:15|7.475
15:31:16|7.475
15:31:17|7.475
15:31:18|7.475
15:31:19|7.475
15:31:20|7.475
15:31:21|7.475
15:31:22|7.48
15:31:23|7.48
15:31:24|7.48
15:31:25|7.48
15:31:26|7.4887
15:31:27|7.4887
15:31:28|7.4887
15:31:29|7.4887
15:31:30|7.478
15:31:31|7.478
15:31:32|7.478
15:31:33|7.478
15:31:34|7.478
15:31:35|7.478
15:31:36|7.475
15:31:37|7.475
15:31:38|7.475
15:31:39|7.475
15:31:40|7.475
15:31:41|7.475
15:31:42|7.4751
15:31:43|7.473
15:31:44|7.4573
15:31:45|7.4567
15:31:46|7.4567
15:31:47|7.4567
15:31:48|7.43
15:31:49|7.4499
15:31:50|7.4499
15:31:51|7.4499
15:31:52|7.4499
15:31:54|7.4477
15:31:55|7.4477
15:31:56|7.4477
15:31:57|7.4287
15:31:58|7.4287
15:32:00|7.4287
15:32:01|7.4287
15:32:01|7.429
15:32:03|7.4499
15:32:04|7.4499
15:32:05|7.4499
15:32:06|7.4499
15:32:07|7.4499
15:32:08|7.4499
15:32:09|7.4499
15:32:10|7.4499
15:32:11|7.4499
15:32:12|7.4499
15:32:13|7.4499
15:32:13|7.45
15:32:15|7.45
15:32:15|7.45
15:32:16|7.4729
15:32:18|7.4729
15:32:19|7.4729
15:32:19|7.4729
15:32:21|7.4525
15:32:21|7.4716
15:32:23|7.4716
15:32:24|7.4534
15:32:25|7.4534
15:32:26|7.4534
15:32:27|7.4534
15:32:28|7.4534
15:32:28|7.4534
15:32:30|7.4534
15:32:31|7.4534
15:32:32|7.4534
15:32:33|7.4534
15:32:34|7.4534
15:32:35|7.4534
15:32:36|7.4534
15:32:37|7.4534
15:32:38|7.4534
15:32:39|7.4534
15:32:40|7.4534
15:32:40|7.4534
15:32:42|7.4534
15:32:42|7.4534
15:32:44|7.4534
15:32:45|7.4534
15:32:46|7.4662
15:32:46|7.4662
15:32:48|7.4662
15:32:49|7.4662
15:32:50|7.4662
15:32:51|7.4662
15:32:52|7.4662
15:32:53|7.4662
15:32:54|7.4662
15:32:55|7.4662
15:32:56|7.4662
15:32:58|7.4525
15:32:58|7.4525
15:33:00|7.4525
15:33:01|7.4525
15:33:01|7.45
15:33:03|7.45
15:33:04|7.4534
15:33:05|7.4534
15:33:06|7.4534
15:33:06|7.469
15:33:08|7.469
15:33:09|7.469
15:33:10|7.469
15:33:11|7.469
15:33:11|7.469
15:33:13|7.469
15:33:14|7.469
15:33:15|7.469
15:33:16|7.469
15:33:17|7.469
15:33:18|7.4699
15:33:20|7.4699
15:33:20|7.4699
15:33:21|7.4699
15:33:22|7.4699
15:33:23|7.4699
15:33:24|7.4699
15:33:25|7.4526
15:33:26|7.4526
15:33:27|7.4526
15:33:28|7.4526
15:33:29|7.4526
15:33:30|7.4526
15:33:31|7.4526
15:33:32|7.4526
15:33:33|7.4526
15:33:34|7.4526
15:33:35|7.4526
15:33:36|7.4526
15:33:37|7.4526
15:33:38|7.4526
15:33:39|7.4526
15:33:40|7.4526
15:33:41|7.4526
15:33:42|7.4526
15:33:43|7.4526
15:33:44|7.4526
15:33:45|7.4526
15:33:46|7.4526
15:33:48|7.4526
15:33:49|7.4526
15:33:49|7.4526
15:33:51|7.4526
15:33:52|7.4526
15:33:53|7.4526
15:33:54|7.4526
15:33:55|7.4526
15:33:57|7.4526
15:33:58|7.4526
15:33:59|7.4526
15:33:59|7.4526
15:34:01|7.4526
15:34:02|7.4526
15:34:03|7.4526
15:34:04|7.4526
15:34:05|7.4526
15:34:06|7.4526
15:34:08|7.4626
15:34:08|7.4626
15:34:10|7.4626
15:34:10|7.4626
15:34:12|7.4526
15:34:13|7.4526
15:34:13|7.4526
15:34:15|7.4526
15:34:15|7.4653
15:34:16|7.4653
15:34:18|7.4653
15:34:19|7.4653
15:34:20|7.4653
15:34:21|7.4653
15:34:22|7.4653
15:34:23|7.4526
15:34:24|7.4526
15:34:25|7.4526
15:34:26|7.4653
15:34:27|7.4653
15:34:28|7.4653
15:34:29|7.4653
15:34:30|7.4653
15:34:31|7.4526
15:34:32|7.4526
15:34:33|7.4526
15:34:34|7.4526
15:34:35|7.4699
15:34:36|7.4699
15:34:37|7.4699
15:34:38|7.4699
15:34:39|7.4699
15:34:40|7.4699
15:34:41|7.4699
15:34:42|7.4699
15:34:43|7.4699
15:34:44|7.4699
15:34:45|7.4699
15:34:46|7.4699
15:34:48|7.4539
15:34:48|7.4539
15:34:49|7.4539
15:34:50|7.4539
15:34:51|7.4539
15:34:52|7.4539
15:34:53|7.4541
15:34:54|7.4694
15:34:56|7.4694
15:34:57|7.4694
15:34:58|7.4694
15:34:59|7.4694
15:35:00|7.47
15:35:01|7.47
15:35:03|7.47
15:35:04|7.4699
15:35:04|7.4699
15:35:06|7.4779
15:35:07|7.4779
15:35:07|7.478
15:35:09|7.4807
15:35:10|7.4807
15:35:11|7.4807
15:35:12|7.4807
15:35:13|7.4807
15:35:14|7.4863
15:35:15|7.4863
15:35:16|7.4888
15:35:17|7.492
15:35:18|7.492
15:35:18|7.5
15:35:20|7.5
15:35:21|7.5
15:35:22|7.5
15:35:23|7.5
15:35:24|7.4697
15:35:25|7.502
15:35:26|7.502
15:35:27|7.502
15:35:28|7.5051
15:35:29|7.5051
15:35:30|7.5051
15:35:31|7.5051
15:35:32|7.5051
15:35:33|7.51
15:35:34|7.51
15:35:35|7.51
15:35:36|7.51
15:35:37|7.51
15:35:38|7.51
15:35:39|7.51
15:35:40|7.51
15:35:41|7.51
15:35:42|7.51
15:35:43|7.51
15:35:44|7.51
15:35:45|7.51
15:35:46|7.51
15:35:47|7.5305
15:35:48|7.5305
15:35:49|7.5209
15:35:50|7.5145
15:35:51|7.5145
15:35:52|7.5145
15:35:53|7.5145
15:35:54|7.5145
15:35:55|7.5145
15:35:56|7.5302
15:35:58|7.5221
15:35:59|7.5221
15:36:00|7.5221
15:36:00|7.5302
15:36:02|7.5302
15:36:03|7.512
15:36:05|7.5324
15:36:05|7.5324
15:36:06|7.6184
15:36:07|7.6165
15:36:08|7.6171
15:36:09|7.6405
15:36:10|7.644
15:36:12|7.6434
15:36:12|7.6433
15:36:14|7.644
15:36:14|7.6483
15:36:15|7.6483
15:36:16|7.5747
15:36:17|7.6233
15:36:18|7.6192
15:36:20|7.5964
15:36:20|7.596
15:36:21|7.596
15:36:23|7.5952
15:36:24|7.5947
15:36:25|7.5935
15:36:26|7.5736
15:36:27|7.573
15:36:28|7.5728
15:36:28|7.572
15:36:30|7.5717
15:36:30|7.5717
15:36:31|7.5717
15:36:32|7.5717
15:36:33|7.5717
15:36:34|7.5679
15:36:36|7.538
15:36:37|7.5664
15:36:38|7.5664
15:36:39|7.5489
15:36:40|7.5648
15:36:41|7.5354
15:36:42|7.5354
15:36:43|7.5616
15:36:44|7.5606
15:36:45|7.5606
15:36:46|7.5606
15:36:47|7.5384
15:36:48|7.5489
15:36:49|7.5382
15:36:50|7.5382
15:36:51|7.5382
15:36:52|7.5381
15:36:53|7.5381
15:36:54|7.5381
15:36:55|7.5381
15:36:56|7.5341
15:36:57|7.5341
15:36:59|7.5528
15:37:00|7.5528
15:37:01|7.5528
15:37:02|7.5528
15:37:03|7.5528
15:37:04|7.5528
15:37:05|7.5528
15:37:06|7.5528
15:37:07|7.5528
15:37:08|7.5528
15:37:10|7.5528
15:37:10|7.5528
15:37:11|7.55
15:37:13|7.55
15:37:14|7.55
15:37:14|7.5446
15:37:15|7.5446
15:37:16|7.5446
15:37:18|7.5446
15:37:19|7.5446
15:37:19|7.5446
15:37:21|7.5446
15:37:22|7.5446
15:37:23|7.5291
15:37:23|7.5291
15:37:25|7.5219
15:37:26|7.5219
15:37:27|7.5219
15:37:28|7.5177
15:37:29|7.5177
15:37:30|7.5177
15:37:31|7.5177
15:37:32|7.5177
15:37:33|7.511
15:37:34|7.511
15:37:34|7.511
15:37:36|7.511
15:37:37|7.511
15:37:38|7.5026
15:37:39|7.4958
15:37:40|7.4958
15:37:41|7.4958
15:37:42|7.4958
15:37:42|7.4958
15:37:44|7.4958
15:37:45|7.4958
15:37:46|7.4916
15:37:47|7.4916
15:37:48|7.4916
15:37:48|7.4916
15:37:50|7.5
15:37:50|7.5
15:37:52|7.5
15:37:53|7.5
15:37:53|7.5048
15:37:55|7.5048
15:37:56|7.5048
15:37:57|7.5048
15:37:58|7.5048
15:37:59|7.5048
15:38:00|7.5048
15:38:01|7.5048
15:38:03|7.5048
15:38:04|7.5048
15:38:05|7.5048
15:38:06|7.5048
15:38:07|7.5048
15:38:08|7.5048
15:38:09|7.5048
15:38:10|7.5048
15:38:12|7.5048
15:38:12|7.5048
15:38:13|7.5048
15:38:14|7.5048
15:38:15|7.5048
15:38:16|7.5048
15:38:17|7.5048
15:38:18|7.5048
15:38:19|7.5048
15:38:20|7.5048
15:38:21|7.5048
15:38:22|7.5048
15:38:23|7.5048
15:38:24|7.5048
15:38:25|7.5048
15:38:26|7.5048
15:38:27|7.5048
15:38:28|7.5048
15:38:29|7.5048
15:38:30|7.5048
15:38:32|7.5048
15:38:33|7.5048
15:38:33|7.5048
15:38:35|7.5048
15:38:36|7.5048
15:38:36|7.5048
15:38:38|7.5048
15:38:39|7.5048
15:38:40|7.5048
15:38:40|7.5048
15:38:41|7.5048
15:38:43|7.5048
15:38:44|7.5048
15:38:45|7.5048
15:38:46|7.5048
15:38:46|7.5048
15:38:47|7.5048
15:38:48|7.5048
15:38:49|7.5048
15:38:50|7.5048
15:38:52|7.5048
15:38:52|7.5048
15:38:54|7.5048
15:38:54|7.5048
15:38:55|7.5048
15:38:57|7.5048
15:38:57|7.5048
15:38:59|7.5048
15:39:00|7.5048
15:39:01|7.5048
15:39:02|7.5048
15:39:03|7.5048
15:39:04|7.5048
15:39:05|7.5048
15:39:06|7.5048
15:39:07|7.5048
15:39:08|7.5048
15:39:09|7.5048
15:39:10|7.5048
15:39:11|7.5048
15:39:12|7.5048
15:39:13|7.5048
15:39:14|7.5048
15:39:15|7.5048
15:39:16|7.5048
15:39:17|7.5048
15:39:19|7.5048
15:39:19|7.5048
15:39:20|7.5048
15:39:22|7.5048
15:39:22|7.5048
15:39:23|7.5048
15:39:24|7.5048
15:39:25|7.5048
15:39:26|7.5048
15:39:27|7.5048
15:39:28|7.5048
15:39:29|7.5048
15:39:30|7.5048
15:39:31|7.5048
15:39:32|7.5048
15:39:33|7.5048
15:39:35|7.5048
15:39:35|7.5
15:39:36|7.5
15:39:37|7.5
15:39:38|7.5
15:39:39|7.5
15:39:41|7.5
15:39:41|7.5
15:39:43|7.5
15:39:43|7.5
15:39:44|7.5
15:39:45|7.5
15:39:47|7.5
15:39:47|7.481
15:39:48|7.481
15:39:49|7.5055
15:39:50|7.5055
15:39:51|7.5055
15:39:52|7.5055
15:39:54|7.5055
15:39:54|7.5055
15:39:56|7.5055
15:39:56|7.5055
15:39:57|7.5055
15:39:58|7.5055
15:39:59|7.5055
15:40:01|7.485
15:40:02|7.485
15:40:03|7.485
15:40:03|7.485
15:40:05|7.485
15:40:06|7.485
15:40:08|7.485
15:40:09|7.485
15:40:10|7.485
15:40:11|7.485
15:40:12|7.485
15:40:12|7.485
15:40:14|7.49
15:40:15|7.49
15:40:16|7.49
15:40:17|7.5048
15:40:18|7.4769
15:40:19|7.4769
15:40:20|7.4769
15:40:21|7.4769
15:40:22|7.4769
15:40:23|7.4769
15:40:24|7.485
15:40:25|7.485
15:40:26|7.485
15:40:27|7.4764
15:40:28|7.4764
15:40:29|7.4764
15:40:30|7.485
15:40:31|7.485
15:40:32|7.485
15:40:33|7.485
15:40:34|7.485
15:40:35|7.485
15:40:36|7.485
15:40:37|7.485
15:40:38|7.485
15:40:39|7.485
15:40:40|7.485
15:40:41|7.485
15:40:42|7.4772
15:40:43|7.4772
15:40:44|7.4772
15:40:45|7.4772
15:40:46|7.4772
15:40:47|7.4772
15:40:48|7.4772
15:40:49|7.4772
15:40:50|7.4772
15:40:51|7.4769
15:40:52|7.4769
15:40:53|7.4769
15:40:54|7.4769
15:40:55|7.4769
15:40:56|7.4992
15:40:57|7.4992
15:40:58|7.4992
15:40:59|7.4992
15:41:00|7.4992
15:41:01|7.4992
15:41:03|7.4992
15:41:04|7.4992
15:41:05|7.4992
15:41:06|7.4992
15:41:07|7.4992
15:41:08|7.4992
15:41:09|7.5028
15:41:10|7.5028
15:41:11|7.5028
15:41:12|7.5028
15:41:13|7.5028
15:41:14|7.5
15:41:15|7.5
15:41:16|7.5
15:41:17|7.5
15:41:18|7.5
15:41:19|7.4998
15:41:21|7.4998
15:41:22|7.4998
15:41:22|7.4986
15:41:23|7.4986
15:41:25|7.4986
15:41:25|7.4986
15:41:27|7.4986
15:41:27|7.4986
15:41:29|7.4986
15:41:29|7.4986
15:41:31|7.4986
15:41:31|7.4986
15:41:33|7.4986
15:41:34|7.4986
15:41:35|7.4812
15:41:35|7.4812
15:41:36|7.4812
15:41:38|7.4812
15:41:39|7.4812
15:41:39|7.4812
15:41:40|7.4812
15:41:41|7.4812
15:41:43|7.4812
15:41:43|7.4812
15:41:45|7.4812
15:41:46|7.4804
15:41:47|7.4804
15:41:48|7.4804
15:41:49|7.4804
15:41:50|7.4804
15:41:50|7.4804
15:41:52|7.4804
15:41:52|7.4804
15:41:53|7.4804
15:41:55|7.4804
15:41:56|7.4804
15:41:57|7.4804
15:41:57|7.4804
15:41:59|7.4804
15:42:00|7.4804
15:42:01|7.4804
15:42:02|7.4964
15:42:03|7.4964
15:42:04|7.4964
15:42:06|7.4964
15:42:06|7.4735
15:42:08|7.4735
15:42:09|7.5482
15:42:09|7.5481
15:42:11|7.5621
15:42:11|7.5748
15:42:13|7.5476
15:42:13|7.5476
15:42:14|7.5476
15:42:15|7.5763
15:42:17|7.5763
15:42:18|7.5763
15:42:19|7.5533
15:42:20|7.5764
15:42:21|7.5764
15:42:21|7.5764
15:42:23|7.5378
15:42:24|7.5301
15:42:25|7.5309
15:42:26|7.5735
15:42:27|7.5735
15:42:28|7.5735
15:42:29|7.5735
15:42:30|7.5735
15:42:31|7.5735
15:42:31|7.5735
15:42:33|7.5735
15:42:34|7.5735
15:42:35|7.5735
15:42:36|7.5735
15:42:37|7.5735
15:42:38|7.5482
15:42:39|7.5482
15:42:40|7.5482
15:42:41|7.5482
15:42:42|7.5454
15:42:43|7.5656
15:42:44|7.5455
15:42:45|7.5455
15:42:46|7.5455
15:42:47|7.5455
15:42:48|7.5455
15:42:49|7.5455
15:42:50|7.5455
15:42:51|7.56
15:42:52|7.56
15:42:53|7.56
15:42:54|7.5583
15:42:55|7.5583
15:42:56|7.5583
15:42:57|7.5583
15:42:58|7.5583
15:42:59|7.5583
15:43:00|7.5583
15:43:01|7.5583
15:43:02|7.5442
15:43:03|7.5442
15:43:06|7.56
15:43:07|7.56
15:43:09|7.56
15:43:09|7.56
15:43:10|7.5588
15:43:12|7.5501
15:43:12|7.5501
15:43:13|7.5501
15:43:14|7.55
15:43:16|7.55
15:43:17|7.55
15:43:18|7.55
15:43:19|7.532
15:43:20|7.5428
15:43:21|7.5428
15:43:22|7.5428
15:43:22|7.5428
15:43:24|7.5428
15:43:24|7.5428
15:43:26|7.5226
15:43:27|7.5226
15:43:28|7.5226
15:43:29|7.5226
15:43:30|7.5226
15:43:30|7.5226
15:43:32|7.5226
15:43:33|7.5226
15:43:34|7.5226
15:43:35|7.5226
15:43:36|7.5226
15:43:37|7.5226
15:43:38|7.5226
15:43:39|7.5372
15:43:40|7.5372
15:43:41|7.5372
15:43:42|7.5372
15:43:43|7.5372
15:43:44|7.5372
15:43:45|7.5372
15:43:46|7.5319
15:43:47|7.5319
15:43:49|7.5319
15:43:49|7.5235
15:43:50|7.5373
15:43:51|7.54
15:43:52|7.54
15:43:53|7.54
15:43:54|7.54
15:43:55|7.54
15:43:56|7.54
15:43:57|7.54
15:43:58|7.54
15:43:59|7.54
15:44:00|7.54
15:44:01|7.54
15:44:02|7.5319
15:44:03|7.5319
15:44:05|7.5319
15:44:06|7.5449
15:44:08|7.5398
15:44:08|7.5398
15:44:09|7.5398
15:44:10|7.5401
15:44:11|7.5401
15:44:12|7.5401
15:44:14|7.5401
15:44:15|7.5401
15:44:16|7.5401
15:44:17|7.5401
15:44:18|7.5401
15:44:19|7.5401
15:44:20|7.5401
15:44:21|7.5401
15:44:22|7.5401
15:44:23|7.5401
15:44:24|7.5401
15:44:24|7.5401
15:44:26|7.5401
15:44:27|7.5401
15:44:28|7.54
15:44:29|7.54
15:44:30|7.54
15:44:30|7.54
15:44:32|7.54
15:44:32|7.54
15:44:34|7.54
15:44:35|7.54
15:44:36|7.54
15:44:37|7.54
15:44:38|7.5539
15:44:39|7.5501
15:44:39|7.5501
15:44:41|7.5504
15:44:41|7.5504
15:44:43|7.5504
15:44:44|7.5504
15:44:44|7.5521
15:44:46|7.5521
15:44:46|7.5521
15:44:48|7.5521
15:44:49|7.5521
15:44:50|7.5521
15:44:51|7.5521
15:44:52|7.5521
15:44:52|7.5521
15:44:53|7.5521
15:44:55|7.5521
15:44:56|7.56
15:44:57|7.56
15:44:58|7.56
15:44:59|7.55
15:45:00|7.5653
15:45:01|7.5653
15:45:02|7.55
15:45:03|7.5622
15:45:04|7.55
15:45:05|7.55
15:45:06|7.5503
15:45:07|7.5503
15:45:09|7.5503
15:45:09|7.5503
15:45:10|7.5503
15:45:11|7.5503
15:45:12|7.576
15:45:13|7.576
15:45:14|7.5511
15:45:15|7.5511
15:45:16|7.5511
15:45:17|7.5511
15:45:18|7.5511
15:45:19|7.5511
15:45:20|7.5511
15:45:21|7.5511
15:45:22|7.5511
15:45:23|7.5511
15:45:24|7.5511
15:45:25|7.5511
15:45:26|7.5602
15:45:27|7.5602
15:45:28|7.5602
15:45:29|7.5602
15:45:30|7.5602
15:45:31|7.5602
15:45:32|7.5602
15:45:33|7.5602
15:45:34|7.5602
15:45:36|7.5602
15:45:36|7.5602
15:45:38|7.5602
15:45:39|7.5602
15:45:39|7.5602
15:45:40|7.5602
15:45:42|7.5602
15:45:43|7.5602
15:45:44|7.5533
15:45:44|7.5533
15:45:46|7.5533
15:45:46|7.5533
15:45:48|7.5533
15:45:48|7.5533
15:45:49|7.5602
15:45:50|7.5533
15:45:52|7.5533
15:45:53|7.5533
15:45:54|7.5533
15:45:55|7.5533
15:45:56|7.5533
15:45:56|7.5587
15:45:58|7.5587
15:45:59|7.5587
15:46:00|7.5587
15:46:01|7.55
15:46:01|7.5533
15:46:03|7.5533
15:46:03|7.5533
15:46:04|7.5533
15:46:06|7.5533
15:46:07|7.5533
15:46:09|7.55
15:46:10|7.55
15:46:11|7.55
15:46:12|7.55
15:46:13|7.55
15:46:14|7.55
15:46:15|7.55
15:46:16|7.55
15:46:18|7.5684
15:46:18|7.5684
15:46:19|7.5684
15:46:20|7.5684
15:46:21|7.5684
15:46:22|7.5619
15:46:23|7.5619
15:46:24|7.5619
15:46:25|7.5619
15:46:26|7.5619
15:46:27|7.5619
15:46:28|7.5619
15:46:29|7.5619
15:46:30|7.5619
15:46:31|7.5619
15:46:32|7.5619
15:46:33|7.5619
15:46:34|7.5619
15:46:36|7.5619
15:46:36|7.5503
15:46:37|7.5501
15:46:38|7.5501
15:46:39|7.5501
15:46:41|7.5501
15:46:41|7.5501
15:46:42|7.55
15:46:43|7.55
15:46:44|7.55
15:46:45|7.55
15:46:46|7.56
15:46:48|7.5501
15:46:49|7.5501
15:46:49|7.5501
15:46:51|7.5501
15:46:52|7.5501
15:46:52|7.5501
15:46:53|7.5501
15:46:54|7.5501
15:46:56|7.5501
15:46:57|7.5501
15:46:58|7.5501
15:46:59|7.5501
15:47:00|7.5501
15:47:01|7.5501
15:47:02|7.532
15:47:03|7.532
15:47:04|7.532
15:47:05|7.532
15:47:05|7.532
15:47:07|7.532
15:47:08|7.532
15:47:10|7.532
15:47:10|7.532
15:47:11|7.5334
15:47:12|7.5337
15:47:14|7.5337
15:47:14|7.5346
15:47:15|7.5346
15:47:16|7.5346
15:47:17|7.5603
15:47:18|7.5603
15:47:20|7.5603
15:47:20|7.5603
15:47:21|7.5603
15:47:22|7.5603
15:47:23|7.5603
15:47:24|7.5603
15:47:25|7.5267
15:47:26|7.5267
15:47:27|7.5267
15:47:28|7.5267
15:47:29|7.5267
15:47:30|7.5267
15:47:31|7.5267
15:47:32|7.5267
15:47:33|7.5267
15:47:34|7.5267
15:47:35|7.5267
15:47:36|7.5267
15:47:37|7.5267
15:47:38|7.5267
15:47:39|7.5301
15:47:40|7.53
15:47:41|7.53
15:47:43|7.53
15:47:44|7.53
15:47:45|7.53
15:47:46|7.53
15:47:47|7.53
15:47:47|7.53
15:47:49|7.5411
15:47:50|7.5315
15:47:50|7.5315
15:47:51|7.5315
15:47:52|7.5315
15:47:54|7.5315
15:47:54|7.5315
15:47:55|7.5315
15:47:56|7.5315
15:47:57|7.5315
15:47:59|7.5315
15:47:59|7.53
15:48:01|7.53
15:48:01|7.53
15:48:02|7.53
15:48:03|7.53
15:48:04|7.53
15:48:06|7.53
15:48:06|7.53
15:48:08|7.53
15:48:09|7.53
15:48:11|7.53
15:48:12|7.53
15:48:13|7.5301
15:48:14|7.5301
15:48:15|7.5301
15:48:16|7.5301
15:48:17|7.5301
15:48:18|7.5301
15:48:19|7.5301
15:48:20|7.5301
15:48:21|7.5301
15:48:22|7.5301
15:48:24|7.5574
15:48:24|7.5574
15:48:25|7.5574
15:48:26|7.5379
15:48:27|7.5379
15:48:28|7.5379
15:48:29|7.5379
15:48:30|7.5364
15:48:31|7.5364
15:48:32|7.5364
15:48:33|7.5364
15:48:34|7.5364
15:48:35|7.5364
15:48:36|7.5364
15:48:37|7.5364
15:48:38|7.5352
15:48:39|7.5352
15:48:40|7.5414
15:48:41|7.5414
15:48:42|7.5414
15:48:43|7.5414
15:48:44|7.5414
15:48:45|7.5414
15:48:46|7.5414
15:48:47|7.5549
15:48:48|7.5549
15:48:49|7.5549
15:48:50|7.5307
15:48:51|7.53
15:48:52|7.53
15:48:53|7.53
15:48:54|7.53
15:48:55|7.53
15:48:56|7.5397
15:48:57|7.5397
15:48:59|7.5313
15:48:59|7.5313
15:49:00|7.5313
15:49:01|7.5313
15:49:02|7.5313
15:49:03|7.5313
15:49:04|7.5313
15:49:05|7.5253
15:49:06|7.5251
15:49:07|7.5339
15:49:08|7.5339
15:49:10|7.5339
15:49:11|7.5339
15:49:12|7.5339
15:49:13|7.5339
15:49:15|7.5339
15:49:15|7.5339
15:49:16|7.5339
15:49:17|7.5339
15:49:18|7.5339
15:49:19|7.5339
15:49:20|7.5339
15:49:21|7.5339
15:49:22|7.5339
15:49:23|7.5339
15:49:24|7.5339
15:49:25|7.5339
15:49:26|7.5339
15:49:27|7.5339
15:49:28|7.5333
15:49:29|7.5333
15:49:30|7.5333
15:49:31|7.5333
15:49:32|7.5333
15:49:33|7.5333
15:49:34|7.5333
15:49:35|7.5333
15:49:37|7.5333
15:49:37|7.5289
15:49:39|7.5289
15:49:40|7.5289
15:49:40|7.557
15:49:41|7.557
15:49:42|7.557
15:49:43|7.5277
15:49:45|7.5277
15:49:45|7.5277
15:49:47|7.5387
15:49:48|7.5387
15:49:48|7.5387
15:49:50|7.5387
15:49:50|7.5387
15:49:51|7.5387
15:49:52|7.5387
15:49:53|7.5387
15:49:54|7.5387
15:49:56|7.5387
15:49:56|7.5387
15:49:58|7.5387
15:49:58|7.5254
15:49:59|7.525
15:50:01|7.525
15:50:02|7.525
15:50:03|7.525
15:50:04|7.525
15:50:05|7.525
15:50:06|7.525
15:50:07|7.525
15:50:08|7.525
15:50:08|7.525
15:50:10|7.525
15:50:11|7.525
15:50:12|7.525
15:50:14|7.525
15:50:15|7.525
15:50:15|7.525
15:50:17|7.525
15:50:18|7.525
15:50:19|7.525
15:50:21|7.525
15:50:21|7.525
15:50:22|7.525
15:50:23|7.525
15:50:24|7.525
15:50:25|7.525
15:50:26|7.525
15:50:27|7.525
15:50:28|7.525
15:50:29|7.525
15:50:31|7.525
15:50:31|7.525
15:50:32|7.525
15:50:34|7.525
15:50:35|7.525
15:50:35|7.525
15:50:37|7.525
15:50:37|7.525
15:50:39|7.525
15:50:39|7.525
15:50:41|7.525
15:50:41|7.525
15:50:42|7.525
15:50:43|7.525
15:50:44|7.525
15:50:46|7.525
15:50:47|7.525
15:50:47|7.525
15:50:48|7.525
15:50:49|7.525
15:50:50|7.525
15:50:51|7.525
15:50:52|7.542
15:50:53|7.525
15:50:55|7.525
15:50:55|7.525
15:50:57|7.5251
15:50:58|7.525
15:50:59|7.525
15:51:00|7.525
15:51:00|7.544
15:51:01|7.544
15:51:03|7.544
15:51:04|7.544
15:51:05|7.544
15:51:06|7.544
15:51:07|7.544
15:51:07|7.544
15:51:09|7.544
15:51:10|7.544
15:51:11|7.544
15:51:12|7.544
15:51:13|7.544
15:51:15|7.5439
15:51:16|7.5439
15:51:17|7.5439
15:51:18|7.5439
15:51:19|7.5439
15:51:21|7.5258
15:51:21|7.5258
15:51:22|7.5258
15:51:23|7.5258
15:51:24|7.5258
15:51:25|7.5258
15:51:26|7.5345
15:51:27|7.5345
15:51:28|7.5345
15:51:29|7.5345
15:51:30|7.5345
15:51:31|7.5345
15:51:32|7.5345
15:51:33|7.5345
15:51:34|7.5345
15:51:36|7.5345
15:51:36|7.5345
15:51:38|7.5345
15:51:38|7.5345
15:51:39|7.5345
15:51:40|7.544
15:51:42|7.544
15:51:43|7.544
15:51:43|7.544
15:51:44|7.544
15:51:46|7.544
15:51:47|7.544
15:51:47|7.544
15:51:48|7.5425
15:51:49|7.5425
15:51:51|7.5425
15:51:51|7.5425
15:51:52|7.5425
15:51:54|7.5425
15:51:54|7.5425
15:51:56|7.544
15:51:56|7.544
15:51:57|7.544
15:51:58|7.544
15:52:00|7.544
15:52:00|7.544
15:52:01|7.528
15:52:02|7.5281
15:52:03|7.5281
15:52:04|7.5281
15:52:05|7.5281
15:52:07|7.5281
15:52:08|7.5324
15:52:08|7.5324
15:52:09|7.5324
15:52:11|7.5481
15:52:11|7.5481
15:52:12|7.5481
15:52:14|7.5481
15:52:15|7.5481
15:52:16|7.5481
15:52:17|7.5481
15:52:18|7.5481
15:52:19|7.5481
15:52:21|7.5481
15:52:22|7.5481
15:52:22|7.5481
15:52:23|7.5481
15:52:25|7.5481
15:52:25|7.5481
15:52:27|7.5481
15:52:28|7.5481
15:52:29|7.5481
15:52:29|7.5481
15:52:31|7.5481
15:52:32|7.5481
15:52:33|7.5481
15:52:34|7.5481
15:52:34|7.5481
15:52:35|7.5481
15:52:37|7.5481
15:52:38|7.5481
15:52:39|7.528
15:52:40|7.528
15:52:41|7.528
15:52:42|7.528
15:52:42|7.528
15:52:44|7.528
15:52:45|7.528
15:52:46|7.525
15:52:47|7.525
15:52:48|7.525
15:52:49|7.525
15:52:50|7.525
15:52:51|7.525
15:52:52|7.525
15:52:53|7.525
15:52:54|7.525
15:52:55|7.525
15:52:56|7.525
15:52:57|7.525
15:52:58|7.525
15:52:59|7.525
15:52:59|7.525
15:53:01|7.525
15:53:02|7.525
15:53:03|7.525
15:53:03|7.525
15:53:05|7.525
15:53:06|7.525
15:53:06|7.525
15:53:08|7.525
15:53:09|7.525
15:53:10|7.525
15:53:10|7.5252
15:53:12|7.5252
15:53:13|7.5252
15:53:14|7.5252
15:53:15|7.5252
15:53:16|7.5252
15:53:17|7.5252
15:53:18|7.5252
15:53:19|7.5252
15:53:20|7.5252
15:53:21|7.5252
15:53:22|7.5252
15:53:23|7.5252
15:53:24|7.5252
15:53:25|7.5252
15:53:26|7.5252
15:53:27|7.5252
15:53:28|7.5252
15:53:29|7.5252
15:53:30|7.5155
15:53:31|7.5155
15:53:32|7.5155
15:53:33|7.5155
15:53:34|7.511
15:53:35|7.5109
15:53:36|7.5027
15:53:37|7.5027
15:53:38|7.5027
15:53:39|7.5027
15:53:40|7.5027
15:53:41|7.5027
15:53:42|7.5027
15:53:43|7.5027
15:53:44|7.5027
15:53:45|7.5027
15:53:46|7.5026
15:53:47|7.5
15:53:48|7.5
15:53:49|7.5
15:53:50|7.5
15:53:51|7.5
15:53:52|7.5
15:53:53|7.5
15:53:55|7.5
15:53:56|7.5
15:53:56|7.51
15:53:57|7.51
15:53:59|7.5
15:54:00|7.5
15:54:01|7.5
15:54:02|7.5
15:54:02|7.5
15:54:04|7.5
15:54:05|7.5
15:54:06|7.5
15:54:07|7.5
15:54:08|7.5
15:54:09|7.5008
15:54:10|7.5008
15:54:11|7.5008
15:54:12|7.5008
15:54:13|7.5008
15:54:13|7.5022
15:54:15|7.5245
15:54:17|7.5022
15:54:17|7.5022
15:54:18|7.5022
15:54:19|7.5
15:54:21|7.5
15:54:22|7.5
15:54:22|7.5
15:54:24|7.5
15:54:25|7.5
15:54:26|7.5
15:54:27|7.5048
15:54:28|7.5048
15:54:29|7.5048
15:54:30|7.5048
15:54:31|7.5048
15:54:33|7.5048
15:54:34|7.507
15:54:34|7.507
15:54:35|7.507
15:54:36|7.507
15:54:37|7.507
15:54:38|7.507
15:54:39|7.507
15:54:41|7.507
15:54:42|7.507
15:54:43|7.507
15:54:43|7.507
15:54:44|7.507
15:54:46|7.5
15:54:46|7.5
15:54:47|7.5
15:54:48|7.5
15:54:50|7.5
15:54:51|7.5
15:54:51|7.5
15:54:52|7.5052
15:54:53|7.5052
15:54:55|7.5052
15:54:56|7.5052
15:54:56|7.5052
15:54:57|7.5052
15:54:58|7.5052
15:54:59|7.5052
15:55:00|7.5052
15:55:02|7.5052
15:55:03|7.5052
15:55:04|7.5052
15:55:05|7.5052
15:55:05|7.5052
15:55:06|7.5052
15:55:07|7.5052
15:55:09|7.5001
15:55:09|7.5001
15:55:10|7.5001
15:55:11|7.5044
15:55:12|7.5044
15:55:13|7.51
15:55:14|7.51
15:55:16|7.51
15:55:17|7.51
15:55:19|7.51
15:55:20|7.51
15:55:21|7.5152
15:55:22|7.5152
15:55:23|7.5152
15:55:24|7.5245
15:55:25|7.5245
15:55:26|7.5245
15:55:27|7.5245
15:55:28|7.5165
15:55:29|7.5165
15:55:30|7.5165
15:55:31|7.5165
15:55:32|7.5165
15:55:33|7.5165
15:55:34|7.5165
15:55:35|7.5165
15:55:36|7.5165
15:55:37|7.5165
15:55:38|7.5165
15:55:40|7.5165
15:55:40|7.5165
15:55:41|7.5165
15:55:42|7.5165
15:55:44|7.5165
15:55:45|7.5
15:55:46|7.5
15:55:47|7.5
15:55:48|7.5
15:55:49|7.5
15:55:50|7.5
15:55:51|7.5
15:55:52|7.5
15:55:53|7.5
15:55:53|7.5
15:55:55|7.5
15:55:56|7.5
15:55:56|7.5
15:55:58|7.5
15:55:59|7.5213
15:56:00|7.5213
15:56:01|7.5213
15:56:02|7.5213
15:56:03|7.5213
15:56:04|7.5213
15:56:05|7.5213
15:56:06|7.5004
15:56:07|7.5
15:56:08|7.5
15:56:09|7.5
15:56:10|7.5
15:56:11|7.5
15:56:12|7.5
15:56:13|7.5
15:56:13|7.5
15:56:15|7.5
15:56:16|7.5
15:56:17|7.5002
15:56:19|7.5216
15:56:19|7.5216
15:56:20|7.5216
15:56:21|7.5216
15:56:22|7.5216
15:56:23|7.5216
15:56:24|7.5212
15:56:25|7.5212
15:56:26|7.5212
15:56:27|7.5212
15:56:29|7.5212
15:56:29|7.5212
15:56:30|7.5212
15:56:31|7.5212
15:56:33|7.5212
15:56:34|7.5212
15:56:35|7.5212
15:56:36|7.5212
15:56:37|7.5212
15:56:38|7.5212
15:56:39|7.5212
15:56:39|7.5212
15:56:41|7.5212
15:56:42|7.5212
15:56:43|7.5212
15:56:44|7.5212
15:56:45|7.5201
15:56:46|7.5201
15:56:47|7.5201
15:56:48|7.5201
15:56:49|7.5201
15:56:50|7.5201
15:56:51|7.5212
15:56:52|7.5212
15:56:53|7.5003
15:56:54|7.5003
15:56:55|7.5003
15:56:56|7.5003
15:56:57|7.5003
15:56:58|7.5003
15:56:59|7.5003
15:57:00|7.5003
15:57:01|7.5245
15:57:02|7.5245
15:57:03|7.5245
15:57:04|7.5245
15:57:05|7.5245
15:57:06|7.5245
15:57:07|7.5245
15:57:08|7.5245
15:57:09|7.5245
15:57:10|7.5245
15:57:11|7.5245
15:57:12|7.5245
15:57:13|7.5245
15:57:14|7.5245
15:57:15|7.5245
15:57:16|7.5245
15:57:17|7.5245
15:57:19|7.5245
15:57:20|7.5245
15:57:21|7.5245
15:57:22|7.5245
15:57:24|7.5245
15:57:24|7.5245
15:57:25|7.5245
15:57:26|7.5245
15:57:27|7.5245
15:57:28|7.5245
15:57:29|7.5245
15:57:30|7.5245
15:57:31|7.5245
15:57:32|7.5245
15:57:33|7.5245
15:57:34|7.5245
15:57:35|7.5245
15:57:36|7.5245
15:57:37|7.5245
15:57:38|7.5
15:57:39|7.5
15:57:40|7.5
15:57:41|7.5
15:57:42|7.5
15:57:43|7.5075
15:57:44|7.5075
15:57:45|7.5075
15:57:46|7.5176
15:57:47|7.5176
15:57:48|7.5176
15:57:49|7.5176
15:57:50|7.5176
15:57:51|7.5176
15:57:52|7.5176
15:57:53|7.5176
15:57:54|7.5176
15:57:55|7.5176
15:57:56|7.5176
15:57:57|7.5176
15:57:58|7.5176
15:57:59|7.5176
15:58:00|7.5176
15:58:01|7.5176
15:58:02|7.5176
15:58:03|7.5176
15:58:04|7.5176
15:58:05|7.5176
15:58:06|7.5176
15:58:07|7.5176
15:58:08|7.5176
15:58:09|7.5176
15:58:10|7.5176
15:58:11|7.5176
15:58:12|7.5176
15:58:13|7.5176
15:58:14|7.519
15:58:15|7.5215
15:58:16|7.5215
15:58:17|7.5213
15:58:19|7.5213
15:58:20|7.5213
15:58:21|7.5213
15:58:22|7.5213
15:58:23|7.5213
15:58:24|7.5213
15:58:26|7.5035
15:58:27|7.5035
15:58:27|7.5035
15:58:29|7.5036
15:58:30|7.5036
15:58:31|7.5036
15:58:32|7.5036
15:58:33|7.5036
15:58:34|7.5036
15:58:34|7.5036
15:58:36|7.5036
15:58:36|7.5036
15:58:37|7.5037
15:58:39|7.5037
15:58:39|7.5028
15:58:40|7.5025
15:58:42|7.5036
15:58:43|7.5036
15:58:44|7.5036
15:58:45|7.5036
15:58:46|7.5036
15:58:47|7.5036
15:58:48|7.5036
15:58:49|7.5036
15:58:49|7.5036
15:58:51|7.5036
15:58:51|7.5036
15:58:53|7.5036
15:58:54|7.5038
15:58:54|7.5025
15:58:56|7.5038
15:58:57|7.5038
15:58:58|7.5038
15:58:59|7.5038
15:59:00|7.5038
15:59:00|7.5038
15:59:02|7.5038
15:59:03|7.5038
15:59:04|7.5005
15:59:05|7.5005
15:59:06|7.5005
15:59:07|7.5005
15:59:08|7.5005
15:59:09|7.5005
15:59:10|7.5005
15:59:11|7.5005
15:59:11|7.5005
15:59:13|7.5038
15:59:14|7.5038
15:59:15|7.5038
15:59:15|7.5038
15:59:17|7.5038
15:59:18|7.5038
15:59:19|7.5038
15:59:20|7.5038
15:59:22|7.5038
15:59:23|7.5038
15:59:24|7.5038
15:59:26|7.5038
15:59:26|7.5038
15:59:27|7.5038
15:59:28|7.5038
15:59:29|7.5038
15:59:30|7.5038
15:59:31|7.5038
15:59:32|7.5038
15:59:33|7.5038
15:59:34|7.5038
15:59:35|7.5038
15:59:36|7.5038
15:59:37|7.5038
15:59:38|7.5038
15:59:39|7.5
15:59:40|7.5
15:59:41|7.5
15:59:43|7.5
15:59:43|7.5
15:59:44|7.5201
15:59:45|7.5201
15:59:46|7.5201
15:59:47|7.5201
15:59:48|7.5201
15:59:49|7.5201
15:59:50|7.5201
15:59:51|7.5201
15:59:52|7.5201
15:59:53|7.5201
15:59:54|7.5201
15:59:55|7.5201
15:59:56|7.5201
15:59:57|7.5003
15:59:59|7.5003
15:59:59|7.5003
16:00:00|7.5003
16:00:01|7.5003
16:00:03|7.5
16:00:04|7.5
16:00:04|7.5
16:00:05|7.5
16:00:06|7.5
16:00:07|7.5
16:00:08|7.5
16:00:09|7.5
16:00:10|7.5001
16:00:11|7.5001
16:00:12|7.5001
16:00:13|7.5001
16:00:14|7.5001
16:00:15|7.5001
16:00:16|7.5001
16:00:17|7.5001
16:00:18|7.5001
16:00:19|7.5001
16:00:21|7.5158
16:00:22|7.5002
16:00:24|7.5002
16:00:24|7.5002
16:00:26|7.5002
16:00:27|7.5002
16:00:28|7.51
16:00:29|7.51
16:00:29|7.51
16:00:31|7.51
16:00:32|7.51
16:00:33|7.51
16:00:34|7.51
16:00:35|7.51
16:00:36|7.51
16:00:37|7.51
16:00:38|7.51
16:00:39|7.51
16:00:40|7.51
16:00:41|7.51
16:00:42|7.51
16:00:43|7.51
16:00:44|7.51
16:00:45|7.51
16:00:46|7.51
16:00:47|7.5003
16:00:48|7.5003
16:00:49|7.5003
16:00:50|7.5004
16:00:51|7.5004
16:00:52|7.5004
16:00:53|7.5
16:00:54|7.5
16:00:55|7.5
16:00:56|7.5
16:00:57|7.5
16:00:58|7.5
16:00:59|7.5
16:01:00|7.4931
16:01:01|7.4931
16:01:02|7.4931
16:01:03|7.4931
16:01:04|7.4931
16:01:05|7.496
16:01:06|7.496
16:01:07|7.4989
16:01:08|7.5058
16:01:09|7.4868
16:01:10|7.4868
16:01:11|7.4866
16:01:12|7.4864
16:01:13|7.4825
16:01:14|7.4825
16:01:15|7.4825
16:01:16|7.4782
16:01:17|7.4782
16:01:18|7.4782
16:01:19|7.4782
16:01:20|7.4782
16:01:21|7.4782
16:01:23|7.4851
16:01:24|7.4851
16:01:25|7.4851
16:01:26|7.4851
16:01:27|7.4851
16:01:28|7.4851
16:01:29|7.4851
16:01:31|7.4851
16:01:31|7.4851
16:01:32|7.4851
16:01:33|7.473
16:01:34|7.4701
16:01:36|7.4701
16:01:36|7.4701
16:01:37|7.4701
16:01:38|7.4701
16:01:39|7.4701
16:01:41|7.4701
16:01:41|7.4701
16:01:42|7.4701
16:01:43|7.4701
16:01:44|7.4701
16:01:45|7.4701
16:01:46|7.4701
16:01:48|7.4539
16:01:49|7.45
16:01:50|7.45
16:01:51|7.45
16:01:52|7.45
16:01:53|7.467
16:01:54|7.45
16:01:55|7.45
16:01:56|7.45
16:01:57|7.4661
16:01:58|7.4661
16:01:59|7.4499
16:02:00|7.4478
16:02:01|7.4586
16:02:02|7.4586
16:02:03|7.4369
16:02:04|7.4369
16:02:05|7.4567
16:02:06|7.4567
16:02:07|7.4567
16:02:08|7.4567
16:02:09|7.4567
16:02:10|7.4567
16:02:11|7.4567
16:02:12|7.4567
16:02:13|7.4327
16:02:14|7.4326
16:02:15|7.4349
16:02:16|7.4349
16:02:17|7.4538
16:02:18|7.4538
16:02:19|7.4538
16:02:20|7.4538
16:02:21|7.4247
16:02:22|7.4247
16:02:23|7.4247
16:02:25|7.4299
16:02:25|7.4299
16:02:27|7.4299
16:02:28|7.4299
16:02:29|7.4299
16:02:30|7.4299
16:02:31|7.4201
16:02:31|7.425
16:02:32|7.425
16:02:33|7.425
16:02:35|7.4201
16:02:36|7.4201
16:02:37|7.42
16:02:37|7.4296
16:02:39|7.411
16:02:40|7.411
16:02:41|7.411
16:02:42|7.411
16:02:43|7.411
16:02:44|7.411
16:02:45|7.411
16:02:46|7.411
16:02:47|7.4
16:02:48|7.4
16:02:49|7.4
16:02:50|7.4
16:02:52|7.4
16:02:53|7.4
16:02:53|7.4
16:02:55|7.4
16:02:55|7.4
16:02:56|7.4
16:02:57|7.4
16:02:58|7.4
16:03:00|7.4
16:03:01|7.4001
16:03:02|7.4001
16:03:02|7.4099
16:03:04|7.4002
16:03:04|7.4099
16:03:06|7.411
16:03:06|7.411
16:03:08|7.4197
16:03:09|7.4197
16:03:09|7.4
16:03:11|7.4
16:03:12|7.4
16:03:13|7.4
16:03:14|7.4
16:03:15|7.4
16:03:16|7.4
16:03:16|7.4
16:03:18|7.4
16:03:19|7.4
16:03:20|7.4
16:03:21|7.4
16:03:22|7.4
16:03:23|7.4
16:03:25|7.4
16:03:26|7.4196
16:03:27|7.395
16:03:28|7.395
16:03:29|7.395
16:03:30|7.395
16:03:31|7.39
16:03:32|7.39
16:03:33|7.39
16:03:35|7.39
16:03:35|7.39
16:03:37|7.39
16:03:38|7.3892
16:03:39|7.3892
16:03:40|7.3879
16:03:41|7.3892
16:03:42|7.3892
16:03:42|7.3892
16:03:44|7.3947
16:03:45|7.3947
16:03:46|7.3947
16:03:46|7.3947
16:03:48|7.39
16:03:49|7.39
16:03:50|7.39
16:03:51|7.39
16:03:52|7.39
16:03:53|7.39
16:03:54|7.39
16:03:55|7.3892
16:03:56|7.3892
16:03:57|7.3892
16:03:58|7.3892
16:03:59|7.3892
16:04:00|7.3892
16:04:01|7.39
16:04:02|7.3946
16:04:03|7.3842
16:04:04|7.3842
16:04:05|7.3892
16:04:06|7.3841
16:04:07|7.3841
16:04:08|7.3841
16:04:09|7.3841
16:04:10|7.3841
16:04:11|7.3841
16:04:12|7.3841
16:04:13|7.3841
16:04:14|7.3841
16:04:15|7.3841
16:04:17|7.3841
16:04:17|7.3841
16:04:18|7.3841
16:04:19|7.3841
16:04:20|7.3841
16:04:21|7.3841
16:04:22|7.384
16:04:23|7.3842
16:04:25|7.374
16:04:26|7.3732
16:04:27|7.3666
16:04:28|7.365
16:04:29|7.365
16:04:30|7.3764
16:04:31|7.36
16:04:32|7.36
16:04:33|7.36
16:04:34|7.36
16:04:35|7.35
16:04:37|7.36
16:04:38|7.3598
16:04:38|7.35
16:04:39|7.35
16:04:41|7.36
16:04:42|7.36
16:04:43|7.3599
16:04:44|7.3599
16:04:45|7.36
16:04:46|7.3358
16:04:47|7.3358
16:04:49|7.3358
16:04:50|7.3358
16:04:51|7.3358
16:04:52|7.3358
16:04:53|7.3358
16:04:54|7.3358
16:04:55|7.3583
16:04:56|7.3358
16:04:57|7.3358
16:04:58|7.3358
16:04:59|7.3358
16:05:00|7.3358
16:05:01|7.3358
16:05:02|7.3375
16:05:03|7.3375
16:05:04|7.3376
16:05:05|7.3376
16:05:06|7.3376
16:05:07|7.3376
16:05:08|7.3376
16:05:09|7.3376
16:05:10|7.3376
16:05:11|7.3516
16:05:12|7.3359
16:05:13|7.3568
16:05:14|7.3568
16:05:15|7.3568
16:05:16|7.3358
16:05:17|7.3359
16:05:18|7.3359
16:05:19|7.3359
16:05:20|7.36
16:05:21|7.36
16:05:22|7.378
16:05:23|7.378
16:05:24|7.378
16:05:25|7.378
16:05:27|7.3841
16:05:27|7.3892
16:05:28|7.3877
16:05:30|7.395
16:05:31|7.3548
16:05:32|7.3548
16:05:33|7.3548
16:05:34|7.3889
16:05:36|7.3889
16:05:36|7.3889
16:05:37|7.3572
16:05:38|7.3572
16:05:39|7.3574
16:05:40|7.36
16:05:42|7.36
16:05:43|7.36
16:05:44|7.36
16:05:45|7.36
16:05:46|7.36
16:05:46|7.395
16:05:48|7.395
16:05:48|7.3594
16:05:49|7.3594
16:05:50|7.3594
16:05:52|7.3881
16:05:53|7.3881
16:05:53|7.3881
16:05:54|7.3618
16:05:56|7.395
16:05:56|7.395
16:05:57|7.395
16:05:58|7.395
16:06:00|7.395
16:06:00|7.395
16:06:02|7.395
16:06:02|7.395
16:06:04|7.395
16:06:05|7.395
16:06:06|7.395
16:06:06|7.395
16:06:07|7.395
16:06:09|7.395
16:06:10|7.395
16:06:10|7.395
16:06:11|7.395
16:06:13|7.395
16:06:14|7.395
16:06:14|7.395
16:06:16|7.3714
16:06:16|7.3714
16:06:17|7.3714
16:06:19|7.3714
16:06:20|7.3714
16:06:21|7.3714
16:06:22|7.3714
16:06:23|7.3714
16:06:24|7.372
16:06:25|7.372
16:06:26|7.372
16:06:28|7.372
16:06:29|7.372
16:06:30|7.3722
16:06:30|7.3722
16:06:31|7.3722
16:06:33|7.3722
16:06:34|7.3702
16:06:35|7.3702
16:06:36|7.3702
16:06:37|7.3702
16:06:38|7.3706
16:06:40|7.3706
16:06:40|7.3913
16:06:42|7.3913
16:06:42|7.3707
16:06:43|7.3707
16:06:44|7.3707
16:06:45|7.3708
16:06:46|7.3708
16:06:47|7.3708
16:06:48|7.3708
16:06:49|7.3708
16:06:51|7.3708
16:06:52|7.3723
16:06:52|7.3948
16:06:53|7.3948
16:06:55|7.3948
16:06:55|7.3948
16:06:56|7.3709
16:06:58|7.3817
16:06:58|7.3817
16:07:00|7.3817
16:07:00|7.3817
16:07:01|7.3721
16:07:03|7.3721
16:07:03|7.3721
16:07:05|7.3721
16:07:06|7.3721
16:07:07|7.3721
16:07:07|7.3721
16:07:08|7.3932
16:07:09|7.335
16:07:10|7.335
16:07:11|7.3824
16:07:12|7.3824
16:07:14|7.3824
16:07:15|7.3409
16:07:15|7.377
16:07:16|7.3722
16:07:17|7.3283
16:07:19|7.3283
16:07:20|7.3283
16:07:20|7.3283
16:07:22|7.3743
16:07:23|7.38
16:07:24|7.38
16:07:25|7.38
16:07:26|7.38
16:07:27|7.38
16:07:29|7.3661
16:07:30|7.3661
16:07:31|7.3661
16:07:32|7.3661
16:07:32|7.3288
16:07:34|7.3122
16:07:35|7.3503
16:07:36|7.3503
16:07:37|7.3503
16:07:38|7.3612
16:07:39|7.3612
16:07:40|7.3612
16:07:41|7.3612
16:07:42|7.3612
16:07:43|7.3634
16:07:44|7.3634
16:07:45|7.3634
16:07:46|7.362
16:07:47|7.362
16:07:48|7.362
16:07:49|7.3622
16:07:50|7.3622
16:07:51|7.3622
16:07:52|7.3622
16:07:53|7.3622
16:07:54|7.334
16:07:55|7.334
16:07:56|7.3623
16:07:57|7.3623
16:07:58|7.3623
16:07:59|7.3623
16:08:00|7.3638
16:08:01|7.367
16:08:02|7.3886
16:08:03|7.3886
16:08:04|7.3886
16:08:05|7.3886
16:08:06|7.395
16:08:07|7.3899
16:08:08|7.3899
16:08:09|7.395
16:08:10|7.395
16:08:11|7.395
16:08:12|7.395
16:08:13|7.4
16:08:14|7.395
16:08:15|7.395
16:08:16|7.3996
16:08:17|7.3996
16:08:18|7.4027
16:08:19|7.4027
16:08:20|7.4041
16:08:21|7.4027
16:08:22|7.4122
16:08:23|7.4122
16:08:24|7.4122
16:08:25|7.4165
16:08:26|7.4122
16:08:27|7.4207
16:08:28|7.4257
16:08:30|7.4396
16:08:31|7.4281
16:08:31|7.4281
16:08:33|7.4281
16:08:34|7.4475
16:08:35|7.4475
16:08:36|7.4431
16:08:37|7.4431
16:08:38|7.4475
16:08:40|7.4475
16:08:40|7.4475
16:08:41|7.4475
16:08:42|7.4667
16:08:43|7.4601
16:08:44|7.4601
16:08:45|7.4601
16:08:46|7.4575
16:08:47|7.4575
16:08:48|7.4776
16:08:49|7.4603
16:08:50|7.469
16:08:51|7.469
16:08:52|7.469
16:08:53|7.469
16:08:54|7.469
16:08:55|7.469
16:08:56|7.469
16:08:57|7.469
16:08:58|7.4692
16:08:59|7.4692
16:09:00|7.4281
16:09:01|7.4281
16:09:02|7.4281
16:09:03|7.385
16:09:04|7.385
16:09:05|7.4032
16:09:06|7.4032
16:09:07|7.4039
16:09:08|7.4039
16:09:09|7.4039
16:09:10|7.4039
16:09:11|7.4039
16:09:12|7.4039
16:09:13|7.4039
16:09:14|7.3864
16:09:15|7.3864
16:09:16|7.3864
16:09:17|7.3864
16:09:18|7.3864
16:09:19|7.3864
16:09:20|7.3864
16:09:22|7.3864
16:09:22|7.3864
16:09:24|7.3864
16:09:24|7.3864
16:09:25|7.3864
16:09:26|7.3966
16:09:27|7.3966
16:09:28|7.4023
16:09:30|7.4023
16:09:31|7.4023
16:09:32|7.4
16:09:33|7.4
16:09:34|7.4
16:09:35|7.4
16:09:36|7.4
16:09:37|7.3981
16:09:39|7.3981
16:09:40|7.3981
16:09:41|7.3601
16:09:41|7.3601
16:09:43|7.3601
16:09:44|7.3601
16:09:45|7.36
16:09:46|7.3955
16:09:47|7.378
16:09:48|7.378
16:09:49|7.378
16:09:50|7.3703
16:09:51|7.3703
16:09:52|7.3703
16:09:53|7.3703
16:09:54|7.3911
16:09:55|7.36
16:09:56|7.36
16:09:57|7.36
16:09:58|7.3942
16:09:59|7.3942
16:10:00|7.3935
16:10:01|7.3738
16:10:02|7.3738
16:10:04|7.3738
16:10:04|7.3738
16:10:05|7.3738
16:10:06|7.3856
16:10:07|7.3737
16:10:08|7.3935
16:10:09|7.3935
16:10:10|7.3935
16:10:11|7.3925
16:10:12|7.378
16:10:13|7.3857
16:10:14|7.3857
16:10:15|7.3857
16:10:16|7.3857
16:10:17|7.3857
16:10:18|7.3857
16:10:19|7.3857
16:10:20|7.3861
16:10:21|7.367
16:10:22|7.367
16:10:23|7.3679
16:10:24|7.3679
16:10:25|7.3679
16:10:26|7.3679
16:10:27|7.3854
16:10:28|7.3854
16:10:29|7.3854
16:10:30|7.3854
16:10:32|7.3854
16:10:32|7.3854
16:10:34|7.3854
16:10:34|7.3854
16:10:35|7.3854
16:10:36|7.3854
16:10:37|7.3854
16:10:39|7.3854
16:10:39|7.3854
16:10:40|7.3854
16:10:42|7.3854
16:10:43|7.3854
16:10:44|7.3854
16:10:45|7.3854
16:10:46|7.3854
16:10:48|7.3854
16:10:48|7.3854
16:10:49|7.3786
16:10:50|7.3861
16:10:51|7.4016
16:10:52|7.4016
16:10:53|7.4016
16:10:54|7.4016
16:10:55|7.4016
16:10:56|7.4016
16:10:57|7.4041
16:10:58|7.4041
16:10:59|7.4041
16:11:01|7.4018
16:11:02|7.4016
16:11:03|7.4068
16:11:03|7.4068
16:11:05|7.4068
16:11:06|7.4069
16:11:07|7.4069
16:11:08|7.4109
16:11:09|7.4109
16:11:10|7.4109
16:11:11|7.4109
16:11:12|7.4122
16:11:12|7.4186
16:11:14|7.4281
16:11:14|7.44
16:11:16|7.44
16:11:17|7.4518
16:11:18|7.4561
16:11:19|7.4485
16:11:19|7.4485
16:11:21|7.4732
16:11:22|7.4732
16:11:23|7.4732
16:11:24|7.4732
16:11:24|7.4732
16:11:26|7.4732
16:11:27|7.4732
16:11:28|7.4732
16:11:28|7.4732
16:11:29|7.4732
16:11:30|7.4732
16:11:32|7.4732
16:11:33|7.4732
16:11:34|7.4732
16:11:35|7.483
16:11:37|7.483
16:11:38|7.483
16:11:39|7.4839
16:11:40|7.4839
16:11:41|7.4717
16:11:42|7.4717
16:11:43|7.4717
16:11:43|7.4722
16:11:45|7.4862
16:11:46|7.4862
16:11:47|7.4862
16:11:48|7.4862
16:11:49|7.4862
16:11:50|7.4862
16:11:51|7.4715
16:11:52|7.4715
16:11:53|7.4715
16:11:54|7.4715
16:11:55|7.4715
16:11:56|7.4715
16:11:57|7.4715
16:11:58|7.4715
16:11:59|7.4718
16:12:00|7.4718
16:12:01|7.4718
16:12:02|7.4863
16:12:03|7.4721
16:12:04|7.4721
16:12:05|7.4721
16:12:06|7.4721
16:12:07|7.4721
16:12:08|7.4721
16:12:09|7.4721
16:12:10|7.4878
16:12:11|7.4863
16:12:12|7.4863
16:12:13|7.4863
16:12:14|7.4878
16:12:15|7.4878
16:12:16|7.4878
16:12:17|7.4878
16:12:18|7.4878
16:12:19|7.49
16:12:20|7.49
16:12:21|7.49
16:12:22|7.49
16:12:23|7.49
16:12:24|7.49
16:12:25|7.49
16:12:26|7.4724
16:12:27|7.49
16:12:28|7.49
16:12:29|7.49
16:12:30|7.49
16:12:31|7.49
16:12:32|7.49
16:12:34|7.4822
16:12:34|7.4822
16:12:36|7.4822
16:12:37|7.4822
16:12:38|7.49
16:12:39|7.49
16:12:40|7.49
16:12:42|7.49
16:12:42|7.49
16:12:44|7.4947
16:12:44|7.4947
16:12:45|7.5
16:12:46|7.4968
16:12:48|7.4848
16:12:48|7.4721
16:12:49|7.4852
16:12:51|7.5155
16:12:51|7.5148
16:12:52|7.5148
16:12:54|7.5148
16:12:55|7.4984
16:12:56|7.4984
16:12:56|7.4878
16:12:58|7.4878
16:12:59|7.5044
16:13:00|7.5044
16:13:01|7.5044
16:13:02|7.5105
16:13:03|7.5162
16:13:03|7.5162
16:13:05|7.5162
16:13:06|7.4966
16:13:07|7.5178
16:13:08|7.5178
16:13:09|7.519
16:13:10|7.519
16:13:11|7.519
16:13:12|7.519
16:13:13|7.519
16:13:13|7.5235
16:13:14|7.5235
16:13:16|7.53
16:13:17|7.53
16:13:18|7.5243
16:13:19|7.5243
16:13:20|7.5243
16:13:21|7.5501
16:13:22|7.5884
16:13:23|7.5397
16:13:24|7.5394
16:13:25|7.5392
16:13:26|7.5462
16:13:27|7.5462
16:13:28|7.5462
16:13:29|7.5462
16:13:30|7.5462
16:13:31|7.5576
16:13:32|7.5576
16:13:33|7.5244
16:13:35|7.5538
16:13:35|7.5538
16:13:37|7.5538
16:13:38|7.5538
16:13:39|7.5538
16:13:40|7.5574
16:13:41|7.5574
16:13:42|7.5574
16:13:43|7.5574
16:13:45|7.5574
16:13:46|7.5555
16:13:47|7.5462
16:13:47|7.5462
16:13:49|7.5344
16:13:50|7.5344
16:13:50|7.5344
16:13:52|7.5344
16:13:53|7.5344
16:13:53|7.5344
16:13:55|7.5575
16:13:56|7.5576
16:13:56|7.5576
16:13:58|7.5576
16:13:58|7.5576
16:14:00|7.5496
16:14:00|7.5496
16:14:02|7.5496
16:14:02|7.5694
16:14:03|7.5694
16:14:04|7.5694
16:14:05|7.5694
16:14:07|7.5683
16:14:08|7.5683
16:14:09|7.5683
16:14:09|7.5683
16:14:10|7.5683
16:14:11|7.5683
16:14:12|7.5683
16:14:13|7.5693
16:14:14|7.5693
16:14:16|7.5693
16:14:16|7.5693
16:14:18|7.5693
16:14:19|7.5669
16:14:20|7.5669
16:14:21|7.5669
16:14:21|7.5669
16:14:23|7.57
16:14:23|7.57
16:14:24|7.5529
16:14:26|7.5529
16:14:27|7.5529
16:14:27|7.5529
16:14:28|7.5529
16:14:29|7.5733
16:14:30|7.5733
16:14:32|7.5601
16:14:32|7.5601
16:14:33|7.5601
16:14:34|7.5601
16:14:36|7.5669
16:14:37|7.5669
16:14:39|7.5669
16:14:40|7.567
16:14:41|7.567
16:14:42|7.567
16:14:43|7.5739
16:14:44|7.5739
16:14:45|7.5739
16:14:46|7.5739
16:14:47|7.5739
16:14:48|7.5704
16:14:49|7.5739
16:14:51|7.5739
16:14:51|7.5739
16:14:52|7.5602
16:14:53|7.5602
16:14:54|7.5602
16:14:55|7.5603
16:14:56|7.5603
16:14:57|7.5669
16:14:58|7.5604
16:14:59|7.6176
16:15:00|7.5785
16:15:01|7.5748
16:15:03|7.5748
16:15:03|7.5748
16:15:04|7.5748
16:15:05|7.5748
16:15:06|7.5748
16:15:07|7.5748
16:15:08|7.5748
16:15:09|7.57
16:15:10|7.57
16:15:11|7.57
16:15:12|7.57
16:15:13|7.57
16:15:14|7.57
16:15:16|7.57
16:15:16|7.57
16:15:17|7.57
16:15:18|7.57
16:15:19|7.57
16:15:20|7.57
16:15:21|7.57
16:15:22|7.57
16:15:23|7.57
16:15:25|7.5947
16:15:26|7.5947
16:15:27|7.5947
16:15:28|7.5947
16:15:28|7.5947
16:15:29|7.5947
16:15:31|7.5947
16:15:31|7.5947
16:15:32|7.5947
16:15:33|7.5947
16:15:34|7.5947
16:15:36|7.5947
16:15:37|7.5947
16:15:38|7.5947
16:15:39|7.5938
16:15:40|7.5938
16:15:42|7.5938
16:15:42|7.5902
16:15:44|7.5789
16:15:44|7.5938
16:15:45|7.5845
16:15:46|7.5782
16:15:47|7.5791
16:15:49|7.5791
16:15:49|7.5791
16:15:51|7.5791
16:15:51|7.5791
16:15:53|7.5938
16:15:53|7.5938
16:15:54|7.5938
16:15:56|7.5938
16:15:56|7.5938
16:15:57|7.62
16:15:59|7.5938
16:16:00|7.5938
16:16:01|7.5938
16:16:01|7.5938
16:16:02|7.6139
16:16:04|7.6139
16:16:05|7.5847
16:16:06|7.5847
16:16:07|7.5847
16:16:08|7.5846
16:16:09|7.5846
16:16:10|7.5846
16:16:11|7.5846
16:16:12|7.5846
16:16:13|7.5947
16:16:14|7.5947
16:16:15|7.5947
16:16:16|7.5947
16:16:17|7.5947
16:16:18|7.6165
16:16:19|7.6165
16:16:20|7.6165
16:16:21|7.6165
16:16:22|7.5949
16:16:23|7.5949
16:16:24|7.5949
16:16:25|7.5949
16:16:26|7.5873
16:16:27|7.5873
16:16:28|7.6179
16:16:29|7.6179
16:16:30|7.6179
16:16:31|7.5886
16:16:32|7.6124
16:16:33|7.6178
16:16:34|7.6178
16:16:35|7.6178
16:16:36|7.6178
16:16:38|7.6178
16:16:39|7.6178
16:16:40|7.6178
16:16:41|7.6178
16:16:42|7.6109
16:16:43|7.6109
16:16:45|7.6178
16:16:46|7.6178
16:16:46|7.6178
16:16:47|7.6178
16:16:49|7.6002
16:16:50|7.6002
16:16:51|7.6
16:16:52|7.6
16:16:53|7.6
16:16:54|7.6
16:16:55|7.6129
16:16:56|7.6129
16:16:56|7.6
16:16:57|7.6087
16:16:59|7.6087
16:17:00|7.6001
16:17:01|7.6001
16:17:01|7.6072
16:17:03|7.6072
16:17:04|7.5944
16:17:05|7.5885
16:17:06|7.5885
16:17:07|7.5766
16:17:08|7.5789
16:17:09|7.5789
16:17:09|7.5789
16:17:11|7.5962
16:17:11|7.5764
16:17:13|7.5859
16:17:14|7.5859
16:17:15|7.5859
16:17:16|7.5859
16:17:17|7.5985
16:17:18|7.5985
16:17:18|7.5985
16:17:20|7.5985
16:17:21|7.5985
16:17:22|7.5978
16:17:23|7.5978
16:17:24|7.5977
16:17:24|7.5981
16:17:26|7.5981
16:17:27|7.5979
16:17:28|7.5979
16:17:29|7.5979
16:17:29|7.5979
16:17:31|7.5979
16:17:32|7.5979
16:17:32|7.5979
16:17:34|7.5979
16:17:35|7.5977
16:17:36|7.5977
16:17:37|7.5804
16:17:38|7.5947
16:17:40|7.5947
16:17:40|7.5947
16:17:42|7.5947
16:17:43|7.5947
16:17:44|7.5947
16:17:45|7.5947
16:17:47|7.5779
16:17:47|7.5779
16:17:48|7.5779
16:17:50|7.5779
16:17:50|7.5779
16:17:52|7.5779
16:17:53|7.5779
16:17:54|7.5779
16:17:54|7.5779
16:17:56|7.5779
16:17:57|7.5779
16:17:58|7.5779
16:17:58|7.5779
16:18:00|7.5971
16:18:01|7.5971
16:18:02|7.5971
16:18:03|7.5971
16:18:04|7.5971
16:18:05|7.5971
16:18:06|7.5977
16:18:07|7.5999
16:18:08|7.5999
16:18:09|7.5999
16:18:10|7.5786
16:18:11|7.5786
16:18:12|7.5786
16:18:13|7.5786
16:18:14|7.5786
16:18:14|7.5786
16:18:16|7.5786
16:18:16|7.5786
16:18:18|7.5786
16:18:19|7.5786
16:18:20|7.5764
16:18:21|7.5754
16:18:21|7.5786
16:18:23|7.5651
16:18:23|7.5651
16:18:25|7.5616
16:18:26|7.5598
16:18:26|7.5598
16:18:28|7.5598
16:18:28|7.5598
16:18:30|7.5598
16:18:31|7.5555
16:18:31|7.5555
16:18:33|7.5556
16:18:33|7.5556
16:18:35|7.5556
16:18:36|7.5556
16:18:37|7.5556
16:18:37|7.5556
16:18:39|7.5556
16:18:41|7.5555
16:18:41|7.5555
16:18:42|7.5555
16:18:43|7.5483
16:18:44|7.5483
16:18:45|7.5483
16:18:47|7.5483
16:18:48|7.5483
16:18:49|7.5483
16:18:50|7.5483
16:18:51|7.5483
16:18:52|7.5499
16:18:53|7.5499
16:18:54|7.5499
16:18:55|7.5499
16:18:57|7.5499
16:18:57|7.5499
16:18:58|7.5499
16:18:59|7.5499
16:19:00|7.5499
16:19:01|7.5499
16:19:02|7.5499
16:19:03|7.5499
16:19:04|7.5398
16:19:05|7.5354
16:19:06|7.5354
16:19:07|7.5354
16:19:09|7.5354
16:19:10|7.5354
16:19:11|7.5276
16:19:12|7.5276
16:19:13|7.5276
16:19:14|7.5276
16:19:14|7.5276
16:19:16|7.52
16:19:17|7.52
16:19:17|7.52
16:19:18|7.52
16:19:20|7.5167
16:19:21|7.5
16:19:21|7.5198
16:19:22|7.5198
16:19:24|7.5198
16:19:25|7.5198
16:19:26|7.5198
16:19:27|7.5198
16:19:28|7.5198
16:19:29|7.5198
16:19:30|7.5198
16:19:31|7.5198
16:19:31|7.5198
16:19:33|7.5198
16:19:34|7.5064
16:19:35|7.5064
16:19:36|7.51
16:19:36|7.5197
16:19:37|7.5242
16:19:39|7.5242
16:19:40|7.5242
16:19:40|7.5242
16:19:42|7.539
16:19:44|7.539
16:19:44|7.5478
16:19:46|7.5478
16:19:47|7.5478
16:19:48|7.5478
16:19:49|7.5478
16:19:50|7.5478
16:19:51|7.5478
16:19:53|7.5488
16:19:53|7.5488
16:19:54|7.5134
16:19:55|7.5134
16:19:56|7.5134
16:19:57|7.5134
16:19:58|7.5134
16:20:00|7.5134
16:20:01|7.5134
16:20:01|7.5134
16:20:03|7.5134
16:20:04|7.5134
16:20:05|7.5134
16:20:06|7.5134
16:20:07|7.5134
16:20:08|7.5134
16:20:09|7.5134
16:20:10|7.5134
16:20:11|7.543
16:20:12|7.543
16:20:13|7.543
16:20:14|7.543
16:20:15|7.543
16:20:16|7.543
16:20:18|7.543
16:20:18|7.543
16:20:19|7.543
16:20:20|7.543
16:20:22|7.543
16:20:23|7.543
16:20:23|7.543
16:20:25|7.543
16:20:26|7.543
16:20:27|7.543
16:20:28|7.543
16:20:29|7.543
16:20:30|7.5076
16:20:32|7.5424
16:20:32|7.5424
16:20:33|7.5424
16:20:34|7.5424
16:20:35|7.5492
16:20:37|7.5492
16:20:37|7.5492
16:20:38|7.5492
16:20:39|7.5492
16:20:41|7.5492
16:20:42|7.5492
16:20:43|7.5492
16:20:44|7.5492
16:20:46|7.5492
16:20:46|7.5492
16:20:48|7.5492
16:20:49|7.5492
16:20:50|7.5492
16:20:51|7.5492
16:20:52|7.5492
16:20:53|7.5492
16:20:54|7.5492
16:20:55|7.5492
16:20:57|7.5492
16:20:57|7.5492
16:20:59|7.5473
16:21:00|7.5473
16:21:01|7.5473
16:21:02|7.5473
16:21:03|7.5473
16:21:04|7.5473
16:21:05|7.5433
16:21:06|7.5433
16:21:07|7.5433
16:21:08|7.5433
16:21:09|7.5433
16:21:10|7.5433
16:21:11|7.5433
16:21:12|7.5433
16:21:14|7.54
16:21:14|7.54
16:21:16|7.54
16:21:16|7.54
16:21:17|7.54
16:21:18|7.54
16:21:20|7.54
16:21:21|7.54
16:21:22|7.54
16:21:22|7.54
16:21:24|7.54
16:21:25|7.54
16:21:25|7.54
16:21:27|7.54
16:21:28|7.5396
16:21:28|7.5396
16:21:29|7.5396
16:21:30|7.5396
16:21:32|7.5396
16:21:33|7.5396
16:21:34|7.5396
16:21:36|7.5396
16:21:36|7.5396
16:21:37|7.5396
16:21:38|7.5396
16:21:39|7.5396
16:21:40|7.5396
16:21:41|7.5331
16:21:43|7.5331
16:21:43|7.5331
16:21:45|7.5255
16:21:46|7.5255
16:21:47|7.5255
16:21:49|7.5255
16:21:49|7.5255
16:21:50|7.5255
16:21:52|7.5256
16:21:52|7.5256
16:21:54|7.5256
16:21:55|7.5256
16:21:56|7.5256
16:21:57|7.5256
16:21:58|7.5256
16:21:59|7.5256
16:22:00|7.5256
16:22:01|7.5048
16:22:02|7.5048
16:22:03|7.5048
16:22:04|7.5048
16:22:05|7.5048
16:22:07|7.5048
16:22:08|7.5048
16:22:09|7.5048
16:22:10|7.5048
16:22:11|7.5048
16:22:12|7.5048
16:22:12|7.5048
16:22:14|7.5048
16:22:15|7.5048
16:22:16|7.5071
16:22:17|7.5
16:22:18|7.5021
16:22:19|7.5021
16:22:20|7.5021
16:22:20|7.5021
16:22:22|7.5021
16:22:23|7.4932
16:22:24|7.4932
16:22:25|7.4932
16:22:26|7.4932
16:22:26|7.4932
16:22:28|7.5232
16:22:29|7.5232
16:22:30|7.5125
16:22:31|7.5125
16:22:32|7.5125
16:22:33|7.5125
16:22:34|7.5021
16:22:35|7.5021
16:22:36|7.5021
16:22:37|7.5048
16:22:38|7.5048
16:22:39|7.5125
16:22:40|7.5125
16:22:40|7.5125
16:22:42|7.5125
16:22:43|7.5219
16:22:45|7.5219
16:22:45|7.5219
16:22:46|7.5219
16:22:47|7.5219
16:22:48|7.5219
16:22:49|7.5219
16:22:50|7.5125
16:22:51|7.5251
16:22:52|7.5126
16:22:54|7.5126
16:22:55|7.5126
16:22:56|7.5126
16:22:57|7.5126
16:22:58|7.5126
16:22:59|7.5256
16:23:00|7.5256
16:23:01|7.5256
16:23:02|7.5256
16:23:04|7.5256
16:23:04|7.5256
16:23:05|7.5256
16:23:06|7.5127
16:23:08|7.5127
16:23:09|7.5127
16:23:10|7.5127
16:23:11|7.5127
16:23:12|7.5127
16:23:13|7.5127
16:23:14|7.5127
16:23:15|7.5127
16:23:16|7.5127
16:23:17|7.5127
16:23:18|7.5127
16:23:19|7.5127
16:23:20|7.5127
16:23:21|7.5127
16:23:22|7.5127
16:23:23|7.5127
16:23:24|7.5127
16:23:25|7.5127
16:23:26|7.5127
16:23:27|7.5125
16:23:28|7.5125
16:23:29|7.5125
16:23:30|7.5125
16:23:31|7.5125
16:23:32|7.5125
16:23:33|7.5125
16:23:34|7.5125
16:23:35|7.5125
16:23:36|7.5125
16:23:37|7.5125
16:23:38|7.5125
16:23:39|7.5125
16:23:40|7.5125
16:23:41|7.5125
16:23:42|7.5125
16:23:43|7.5256
16:23:45|7.5256
16:23:45|7.5256
16:23:47|7.5256
16:23:48|7.5256
16:23:50|7.5256
16:23:50|7.5127
16:23:51|7.5127
16:23:52|7.5127
16:23:53|7.5127
16:23:55|7.5127
16:23:56|7.5255
16:23:56|7.5255
16:23:58|7.5255
16:23:59|7.5255
16:24:00|7.5255
16:24:01|7.5255
16:24:02|7.5256
16:24:03|7.5133
16:24:04|7.5133
16:24:05|7.5256
16:24:06|7.5256
16:24:07|7.5136
16:24:07|7.5067
16:24:08|7.5067
16:24:10|7.5067
16:24:11|7.5067
16:24:12|7.5067
16:24:13|7.5067
16:24:14|7.5067
16:24:14|7.5067
16:24:15|7.5067
16:24:17|7.5249
16:24:18|7.5249
16:24:19|7.5249
16:24:20|7.5249
16:24:21|7.5249
16:24:22|7.5249
16:24:23|7.5249
16:24:24|7.5249
16:24:25|7.5249
16:24:26|7.5249
16:24:27|7.5249
16:24:27|7.5249
16:24:29|7.5249
16:24:30|7.5249
16:24:30|7.5249
16:24:32|7.5125
16:24:33|7.5125
16:24:34|7.5125
16:24:35|7.5067
16:24:36|7.5067
16:24:37|7.5067
16:24:38|7.5067
16:24:39|7.5067
16:24:40|7.5067
16:24:41|7.5067
16:24:42|7.505
16:24:43|7.505
16:24:43|7.505
16:24:45|7.505
16:24:47|7.5308
16:24:48|7.5308
16:24:49|7.5308
16:24:50|7.5308
16:24:51|7.5308
16:24:51|7.5308
16:24:53|7.5308
16:24:53|7.5308
16:24:55|7.504
16:24:55|7.504
16:24:56|7.504
16:24:58|7.504
16:24:58|7.504
16:25:00|7.5048
16:25:01|7.5048
16:25:02|7.5048
16:25:03|7.5048
16:25:04|7.5048
16:25:05|7.5274
16:25:06|7.5274
16:25:07|7.5274
16:25:08|7.5274
16:25:09|7.5274
16:25:10|7.5274
16:25:11|7.5274
16:25:12|7.5274
16:25:13|7.5274
16:25:14|7.5274
16:25:15|7.5274
16:25:16|7.5274
16:25:17|7.5274
16:25:18|7.5274
16:25:19|7.52
16:25:20|7.52
16:25:21|7.52
16:25:22|7.52
16:25:23|7.52
16:25:24|7.52
16:25:25|7.52
16:25:26|7.52
16:25:27|7.52
16:25:28|7.5635
16:25:29|7.619
16:25:30|7.6018
16:25:31|7.6276
16:25:32|7.6302
16:25:33|7.5975
16:25:35|7.6333
16:25:35|7.629
16:25:36|7.629
16:25:37|7.6285
16:25:38|7.6285
16:25:39|7.6285
16:25:40|7.6285
16:25:41|7.6285
16:25:42|7.6285
16:25:43|7.6285
16:25:44|7.6011
16:25:46|7.6015
16:25:46|7.6015
16:25:48|7.6015
16:25:49|7.6015
16:25:50|7.5985
16:25:51|7.5985
16:25:52|7.63
16:25:53|7.63
16:25:54|7.63
16:25:55|7.63
16:25:56|7.6258
16:25:57|7.6258
16:25:58|7.637
16:25:59|7.6364
16:26:00|7.6083
16:26:01|7.6083
16:26:02|7.6083
16:26:03|7.6346
16:26:04|7.6346
16:26:05|7.6
16:26:06|7.6
16:26:07|7.5998
16:26:08|7.637
16:26:10|7.6436
16:26:10|7.637
16:26:11|7.6371
16:26:12|7.6416
16:26:13|7.6416
16:26:14|7.6416
16:26:15|7.6416
16:26:16|7.6416
16:26:17|7.6416
16:26:18|7.6428
16:26:19|7.637
16:26:20|7.637
16:26:21|7.6202
16:26:22|7.6477
16:26:23|7.6485
16:26:24|7.6485
16:26:25|7.6485
16:26:26|7.6481
16:26:27|7.6481
16:26:28|7.6481
16:26:29|7.6207
16:26:30|7.6207
16:26:31|7.6212
16:26:32|7.6207
16:26:33|7.6207
16:26:34|7.6207
16:26:35|7.6207
16:26:36|7.6468
16:26:37|7.6468
16:26:38|7.6468
16:26:39|7.6468
16:26:40|7.6468
16:26:41|7.6214
16:26:42|7.6214
16:26:43|7.6214
16:26:44|7.6214
16:26:45|7.6214
16:26:47|7.6403
16:26:48|7.6403
16:26:50|7.6207
16:26:51|7.6401
16:26:52|7.6401
16:26:53|7.6401
16:26:53|7.6401
16:26:55|7.6401
16:26:55|7.6207
16:26:57|7.6338
16:26:57|7.6338
16:26:59|7.6338
16:27:00|7.6338
16:27:01|7.6338
16:27:02|7.6338
16:27:03|7.6338
16:27:04|7.6338
16:27:05|7.645
16:27:06|7.645
16:27:07|7.645
16:27:08|7.6214
16:27:09|7.6214
16:27:10|7.6214
16:27:12|7.6214
16:27:12|7.6214
16:27:13|7.6214
16:27:14|7.6214
16:27:15|7.6337
16:27:16|7.6214
16:27:17|7.6214
16:27:18|7.6214
16:27:19|7.6214
16:27:20|7.6214
16:27:21|7.6214
16:27:22|7.6214
16:27:23|7.6214
16:27:24|7.6214
16:27:25|7.6214
16:27:26|7.6214
16:27:28|7.627
16:27:28|7.623
16:27:29|7.623
16:27:30|7.6207
16:27:31|7.6329
16:27:32|7.6329
16:27:33|7.6273
16:27:34|7.6273
16:27:35|7.6273
16:27:36|7.6273
16:27:37|7.6273
16:27:38|7.6273
16:27:39|7.6273
16:27:40|7.6235
16:27:41|7.6235
16:27:42|7.6235
16:27:43|7.6435
16:27:44|7.6435
16:27:45|7.6435
16:27:46|7.6435
16:27:48|7.6434
16:27:49|7.6434
16:27:51|7.6433
16:27:52|7.6433
16:27:53|7.6433
16:27:54|7.6433
16:27:54|7.6434
16:27:56|7.6434
16:27:57|7.6434
16:27:58|7.6434
16:27:59|7.6434
16:28:01|7.6434
16:28:01|7.6434
16:28:02|7.6434
16:28:03|7.6434
16:28:04|7.6434
16:28:05|7.6434
16:28:06|7.6275
16:28:08|7.6275
16:28:09|7.6275
16:28:10|7.6275
16:28:11|7.6275
16:28:12|7.6275
16:28:13|7.6275
16:28:14|7.6275
16:28:15|7.6275
16:28:15|7.6275
16:28:17|7.6275
16:28:17|7.6275
16:28:18|7.6275
16:28:19|7.6275
16:28:21|7.6275
16:28:22|7.6275
16:28:23|7.6276
16:28:24|7.6276
16:28:25|7.6276
16:28:26|7.6276
16:28:27|7.6432
16:28:28|7.6432
16:28:29|7.6432
16:28:30|7.6432
16:28:31|7.611
16:28:32|7.5858
16:28:33|7.5858
16:28:34|7.5858
16:28:35|7.5844
16:28:36|7.5844
16:28:37|7.5666
16:28:38|7.5666
16:28:39|7.5666
16:28:40|7.5666
16:28:42|7.5666
16:28:42|7.6118
16:28:43|7.6118
16:28:44|7.6118
16:28:46|7.6118
16:28:47|7.6118
16:28:48|7.6118
16:28:49|7.6118
16:28:51|7.6118
16:28:52|7.6067
16:28:52|7.6051
16:28:53|7.6051
16:28:55|7.5796
16:28:56|7.5796
16:28:57|7.5796
16:28:58|7.5796
16:28:59|7.5796
16:29:00|7.5796
16:29:01|7.5712
16:29:02|7.5712
16:29:03|7.5712
16:29:04|7.5712
16:29:05|7.5712
16:29:06|7.5828
16:29:08|7.599
16:29:09|7.599
16:29:10|7.599
16:29:11|7.599
16:29:11|7.599
16:29:13|7.599
16:29:13|7.599
16:29:15|7.599
16:29:15|7.599
16:29:16|7.599
16:29:18|7.599
16:29:19|7.599
16:29:19|7.599
16:29:20|7.5801
16:29:22|7.5801
16:29:22|7.5801
16:29:23|7.5801
16:29:25|7.5801
16:29:25|7.5738
16:29:27|7.65
16:29:27|7.65
16:29:29|7.65
16:29:30|7.65
16:29:31|7.65
16:29:31|7.65
16:29:32|7.65
16:29:33|7.65
16:29:34|7.6316
16:29:35|7.6316
16:29:36|7.6316
16:29:37|7.6316
16:29:38|7.6099
16:29:39|7.6099
16:29:40|7.6099
16:29:42|7.6099
16:29:42|7.6316
16:29:43|7.6316
16:29:44|7.6316
16:29:45|7.6316
16:29:46|7.6316
16:29:48|7.6316
16:29:49|7.6316
16:29:49|7.6316
16:29:50|7.6316
16:29:52|7.6316
16:29:53|7.6316
16:29:54|7.6316
16:29:55|7.6316
16:29:56|7.6316
16:29:57|7.6316
16:29:58|7.6143
16:29:59|7.6143
16:30:00|7.6143
16:30:01|7.6143
16:30:02|7.643
16:30:03|7.643
16:30:04|7.643
16:30:05|7.643
16:30:07|7.6139
16:30:08|7.6139
16:30:08|7.6139
16:30:09|7.6139
16:30:10|7.6139
16:30:11|7.6139
16:30:12|7.6139
16:30:13|7.6139
16:30:14|7.6139
16:30:15|7.6139
16:30:16|7.6139
16:30:17|7.6139
16:30:18|7.6139
16:30:19|7.6139
16:30:20|7.6139
16:30:21|7.6139
16:30:22|7.6139
16:30:23|7.6139
16:30:24|7.6139
16:30:25|7.6139
16:30:26|7.6139
16:30:27|7.6139
16:30:28|7.6135
16:30:29|7.6135
16:30:30|7.5966
16:30:31|7.5966
16:30:32|7.5966
16:30:33|7.5966
16:30:34|7.5966
16:30:35|7.5966
16:30:36|7.5966
16:30:37|7.5966
16:30:38|7.5966
16:30:39|7.5966
16:30:40|7.5966
16:30:41|7.5966
16:30:42|7.5966
16:30:43|7.5964
16:30:44|7.5964
16:30:45|7.5964
16:30:46|7.5964
16:30:47|7.5964
16:30:48|7.5964
16:30:49|7.5964
16:30:51|7.5964
16:30:52|7.5963
16:30:54|7.5963
16:30:54|7.5966
16:30:56|7.5966
16:30:57|7.5966
16:30:58|7.5966
16:30:58|7.5966
16:31:00|7.5966
16:31:01|7.5966
16:31:02|7.5966
16:31:03|7.5966
16:31:04|7.5966
16:31:05|7.5936
16:31:06|7.5966
16:31:07|7.5966
16:31:08|7.5966
16:31:09|7.5966
16:31:10|7.6
16:31:11|7.6
16:31:12|7.6
16:31:13|7.6
16:31:14|7.6
16:31:15|7.6
16:31:16|7.6
16:31:17|7.6
16:31:18|7.6
16:31:19|7.6
16:31:20|7.6
16:31:21|7.6
16:31:22|7.624
16:31:23|7.5994
16:31:24|7.5994
16:31:25|7.5994
16:31:26|7.5994
16:31:27|7.5994
16:31:28|7.5994
16:31:29|7.5994
16:31:30|7.5994
16:31:31|7.5994
16:31:32|7.5994
16:31:33|7.5994
16:31:34|7.5994
16:31:35|7.5994
16:31:36|7.5994
16:31:37|7.5994
16:31:38|7.5994
16:31:39|7.5994
16:31:40|7.5994
16:31:41|7.5994
16:31:42|7.5994
16:31:43|7.5994
16:31:44|7.5994
16:31:45|7.5994
16:31:46|7.5994
16:31:47|7.5994
16:31:48|7.5994
16:31:49|7.5994
16:31:50|7.5994
16:31:51|7.5994
16:31:52|7.5994
16:31:53|7.591
16:31:55|7.591
16:31:55|7.5998
16:31:56|7.5998
16:31:57|7.5859
16:31:59|7.5859
16:32:00|7.6228
16:32:01|7.6228
16:32:02|7.6228
16:32:03|7.5888
16:32:04|7.5888
16:32:05|7.5888
16:32:06|7.5888
16:32:07|7.5888
16:32:09|7.5888
16:32:09|7.5888
16:32:10|7.5888
16:32:11|7.5888
16:32:12|7.5888
16:32:14|7.5888
16:32:14|7.5888
16:32:15|7.5888
16:32:17|7.5888
16:32:18|7.5888
16:32:19|7.5888
16:32:20|7.6164
16:32:21|7.6164
16:32:22|7.6164
16:32:22|7.6164
16:32:24|7.6164
16:32:25|7.6
16:32:26|7.6
16:32:27|7.6
16:32:28|7.6
16:32:29|7.6
16:32:30|7.6
16:32:31|7.6
16:32:32|7.6
16:32:33|7.6169
16:32:34|7.6169
16:32:35|7.6169
16:32:36|7.6169
16:32:37|7.6168
16:32:37|7.6
16:32:39|7.6
16:32:39|7.6
16:32:41|7.6
16:32:42|7.6167
16:32:42|7.6167
16:32:44|7.6166
16:32:44|7.6166
16:32:46|7.6166
16:32:46|7.6166
16:32:48|7.6005
16:32:48|7.6001
16:32:50|7.6001
16:32:51|7.6001
16:32:52|7.6001
16:32:53|7.6001
16:32:54|7.6001
16:32:56|7.6001
16:32:56|7.6001
16:32:57|7.6001
16:32:58|7.6316
16:33:00|7.6316
16:33:01|7.6286
16:33:02|7.6051
16:33:03|7.6051
16:33:04|7.6051
16:33:05|7.6051
16:33:06|7.6307
16:33:07|7.6307
16:33:08|7.6307
16:33:09|7.6307
16:33:10|7.6307
16:33:11|7.6307
16:33:12|7.6307
16:33:13|7.6307
16:33:14|7.6073
16:33:15|7.6073
16:33:16|7.6077
16:33:17|7.6077
16:33:18|7.6077
16:33:19|7.6077
16:33:20|7.6077
16:33:21|7.6077
16:33:22|7.6077
16:33:23|7.6077
16:33:24|7.6077
16:33:25|7.6077
16:33:26|7.6199
16:33:27|7.6128
16:33:28|7.6128
16:33:29|7.6128
16:33:30|7.6128
16:33:31|7.6128
16:33:32|7.6128
16:33:33|7.6128
16:33:34|7.6128
16:33:35|7.6128
16:33:36|7.6128
16:33:37|7.6128
16:33:38|7.6128
16:33:39|7.6128
16:33:40|7.6128
16:33:41|7.6128
16:33:42|7.6128
16:33:43|7.6128
16:33:44|7.6128
16:33:45|7.6128
16:33:46|7.6128
16:33:47|7.6128
16:33:48|7.6128
16:33:49|7.6128
16:33:50|7.6128
16:33:51|7.6128
16:33:52|7.63
16:33:53|7.63
16:33:55|7.63
16:33:56|7.63
16:33:57|7.63
16:33:58|7.63
16:34:00|7.6212
16:34:00|7.6085
16:34:01|7.6085
16:34:02|7.6085
16:34:03|7.6085
16:34:04|7.6085
16:34:06|7.6085
16:34:06|7.6085
16:34:08|7.6085
16:34:08|7.6085
16:34:09|7.6085
16:34:10|7.6085
16:34:11|7.6085
16:34:12|7.6085
16:34:13|7.6085
16:34:14|7.6085
16:34:15|7.6085
16:34:16|7.6085
16:34:17|7.6085
16:34:18|7.6085
16:34:19|7.6085
16:34:21|7.6085
16:34:22|7.6085
16:34:22|7.6085
16:34:23|7.6085
16:34:24|7.6085
16:34:25|7.6085
16:34:27|7.6085
16:34:27|7.6085
16:34:28|7.6085
16:34:29|7.6085
16:34:31|7.6085
16:34:31|7.6085
16:34:32|7.6085
16:34:34|7.6085
16:34:35|7.6085
16:34:35|7.6085
16:34:37|7.6085
16:34:37|7.6249
16:34:39|7.6099
16:34:40|7.6099
16:34:41|7.6099
16:34:42|7.6099
16:34:43|7.6099
16:34:44|7.6099
16:34:45|7.6292
16:34:46|7.6094
16:34:47|7.6099
16:34:47|7.6099
16:34:49|7.6099
16:34:50|7.6099
16:34:51|7.6099
16:34:52|7.6099
16:34:53|7.6099
16:34:53|7.6085
16:34:55|7.6085
16:34:57|7.6085
16:34:57|7.6085
16:34:59|7.6085
16:35:00|7.6085
16:35:01|7.6085
16:35:02|7.6085
16:35:03|7.6073
16:35:04|7.6073
16:35:05|7.6073
16:35:06|7.6073
16:35:07|7.64
16:35:08|7.64
16:35:09|7.64
16:35:10|7.64
16:35:11|7.64
16:35:12|7.64
16:35:13|7.6374
16:35:14|7.6374
16:35:15|7.612
16:35:17|7.612
16:35:18|7.612
16:35:18|7.612
16:35:19|7.612
16:35:20|7.612
16:35:22|7.612
16:35:22|7.612
16:35:24|7.612
16:35:24|7.612
16:35:25|7.612
16:35:26|7.612
16:35:28|7.612
16:35:28|7.612
16:35:29|7.612
16:35:30|7.612
16:35:31|7.612
16:35:32|7.612
16:35:34|7.612
16:35:34|7.6153
16:35:35|7.6153
16:35:36|7.6153
16:35:38|7.6128
16:35:39|7.6128
16:35:39|7.6128
16:35:41|7.6128
16:35:42|7.6128
16:35:43|7.6128
16:35:43|7.6128
16:35:45|7.6128
16:35:45|7.6128
16:35:47|7.6128
16:35:48|7.6128
16:35:48|7.6165
16:35:49|7.6143
16:35:50|7.6143
16:35:51|7.6143
16:35:52|7.6143
16:35:53|7.6143
16:35:54|7.6143
16:35:56|7.6143
16:35:57|7.6143
16:35:58|7.6144
16:35:59|7.6144
16:36:00|7.6144
16:36:01|7.6144
16:36:02|7.6144
16:36:03|7.6144
16:36:04|7.6144
16:36:06|7.6144
16:36:06|7.6144
16:36:07|7.6144
16:36:09|7.6144
16:36:10|7.6144
16:36:11|7.6144
16:36:12|7.6144
16:36:13|7.6144
16:36:14|7.6144
16:36:15|7.6144
16:36:16|7.6144
16:36:17|7.6361
16:36:19|7.6361
16:36:20|7.6361
16:36:21|7.6361
16:36:22|7.6361
16:36:23|7.6147
16:36:24|7.6147
16:36:25|7.6147
16:36:26|7.6147
16:36:27|7.6147
16:36:27|7.6147
16:36:29|7.6147
16:36:30|7.6147
16:36:31|7.6147
16:36:32|7.6147
16:36:33|7.6147
16:36:34|7.6147
16:36:35|7.6147
16:36:36|7.6147
16:36:37|7.6147
16:36:37|7.6147
16:36:38|7.6147
16:36:40|7.6365
16:36:41|7.6404
16:36:42|7.6404
16:36:43|7.6404
16:36:44|7.6404
16:36:45|7.6404
16:36:45|7.6404
16:36:46|7.6404
16:36:48|7.6404
16:36:48|7.6404
16:36:50|7.6404
16:36:51|7.6404
16:36:52|7.6404
16:36:53|7.6404
16:36:54|7.6404
16:36:55|7.6404
16:36:56|7.641
16:36:58|7.641
16:36:59|7.641
16:37:00|7.641
16:37:01|7.641
16:37:02|7.641
16:37:03|7.641
16:37:05|7.641
16:37:05|7.641
16:37:07|7.641
16:37:07|7.641
16:37:09|7.6395
16:37:10|7.6627
16:37:11|7.6627
16:37:12|7.6627
16:37:13|7.6333
16:37:14|7.6333
16:37:14|7.6338
16:37:15|7.6338
16:37:16|7.6479
16:37:17|7.6479
16:37:18|7.6479
16:37:20|7.6287
16:37:21|7.6287
16:37:21|7.6335
16:37:23|7.625
16:37:23|7.6334
16:37:25|7.6334
16:37:25|7.6293
16:37:26|7.6293
16:37:27|7.6293
16:37:29|7.6293
16:37:29|7.6293
16:37:30|7.6293
16:37:31|7.6293
16:37:32|7.6129
16:37:34|7.6163
16:37:34|7.6163
16:37:36|7.6163
16:37:36|7.6163
16:37:37|7.6131
16:37:38|7.6131
16:37:40|7.6129
16:37:41|7.6129
16:37:42|7.6129
16:37:43|7.6129
16:37:44|7.6129
16:37:45|7.6129
16:37:46|7.6101
16:37:47|7.6129
16:37:48|7.6129
16:37:49|7.6129
16:37:50|7.6101
16:37:51|7.6101
16:37:52|7.6101
16:37:53|7.6101
16:37:54|7.6101
16:37:55|7.6101
16:37:56|7.6112
16:37:57|7.6175
16:37:59|7.6175
16:38:00|7.6175
16:38:01|7.6175
16:38:02|7.6175
16:38:03|7.6175
16:38:04|7.6175
16:38:05|7.6175
16:38:06|7.6175
16:38:07|7.6175
16:38:08|7.6175
16:38:09|7.6175
16:38:10|7.6175
16:38:11|7.6175
16:38:12|7.6175
16:38:13|7.6175
16:38:14|7.6175
16:38:15|7.6175
16:38:16|7.6175
16:38:17|7.6175
16:38:18|7.6175
16:38:19|7.6007
16:38:20|7.6007
16:38:21|7.6007
16:38:22|7.6007
16:38:23|7.6199
16:38:24|7.6199
16:38:25|7.6007
16:38:26|7.6007
16:38:27|7.6007
16:38:28|7.6007
16:38:29|7.6007
16:38:30|7.6279
16:38:31|7.6279
16:38:32|7.6279
16:38:33|7.6279
16:38:34|7.6279
16:38:35|7.6279
16:38:36|7.6267
16:38:37|7.6265
16:38:38|7.6265
16:38:39|7.6265
16:38:40|7.6265
16:38:41|7.6265
16:38:42|7.6265
16:38:43|7.605
16:38:44|7.6045
16:38:45|7.6045
16:38:46|7.6045
16:38:47|7.6045
16:38:48|7.6045
16:38:49|7.6045
16:38:50|7.6045
16:38:51|7.6097
16:38:53|7.6097
16:38:53|7.6097
16:38:54|7.6097
16:38:55|7.6097
16:38:57|7.6097
16:38:57|7.6097
16:38:59|7.6097
16:39:00|7.6097
16:39:01|7.6097
16:39:03|7.6097
16:39:03|7.6097
16:39:04|7.6097
16:39:05|7.6097
16:39:06|7.6097
16:39:07|7.6097
16:39:08|7.6097
16:39:09|7.6097
16:39:10|7.6097
16:39:11|7.6097
16:39:13|7.6097
16:39:14|7.6097
16:39:14|7.6097
16:39:15|7.6097
16:39:17|7.6097
16:39:18|7.6097
16:39:19|7.6307
16:39:20|7.6307
16:39:21|7.6307
16:39:22|7.6307
16:39:23|7.6307
16:39:24|7.6307
16:39:25|7.6307
16:39:26|7.6307
16:39:27|7.6307
16:39:28|7.6307
16:39:29|7.6307
16:39:30|7.6307
16:39:31|7.6307
16:39:32|7.6307
16:39:33|7.6307
16:39:34|7.6307
16:39:35|7.6307
16:39:36|7.6307
16:39:37|7.6307
16:39:38|7.6307
16:39:39|7.6307
16:39:40|7.6307
16:39:41|7.6307
16:39:42|7.5906
16:39:43|7.5906
16:39:44|7.5906
16:39:45|7.5906
16:39:46|7.5906
16:39:47|7.5906
16:39:48|7.5906
16:39:49|7.5906
16:39:50|7.5906
16:39:51|7.5906
16:39:52|7.5906
16:39:53|7.5906
16:39:54|7.5906
16:39:55|7.5906
16:39:56|7.5953
16:39:57|7.5953
16:39:58|7.5953
16:39:59|7.5859
16:40:01|7.5859
16:40:02|7.5859
16:40:03|7.5859
16:40:05|7.5859
16:40:05|7.5859
16:40:06|7.5859
16:40:07|7.5859
16:40:09|7.5859
16:40:10|7.5859
16:40:10|7.5859
16:40:11|7.5859
16:40:13|7.5873
16:40:14|7.5953
16:40:15|7.5953
16:40:16|7.5953
16:40:17|7.5953
16:40:18|7.5953
16:40:19|7.6083
16:40:20|7.6083
16:40:21|7.6083
16:40:22|7.5867
16:40:23|7.5867
16:40:24|7.5867
16:40:25|7.5867
16:40:26|7.5867
16:40:27|7.5867
16:40:28|7.5867
16:40:29|7.5867
16:40:30|7.5867
16:40:30|7.6077
16:40:31|7.6077
16:40:33|7.5953
16:40:34|7.5953
16:40:35|7.5953
16:40:36|7.5953
16:40:36|7.5953
16:40:38|7.5953
16:40:39|7.6079
16:40:40|7.5875
16:40:41|7.5875
16:40:42|7.5875
16:40:43|7.5875
16:40:43|7.5875
16:40:45|7.5875
16:40:46|7.5875
16:40:47|7.5875
16:40:47|7.5953
16:40:49|7.5953
16:40:50|7.5953
16:40:51|7.5953
16:40:52|7.5953
16:40:53|7.5953
16:40:54|7.5953
16:40:54|7.5953
16:40:56|7.5953
16:40:57|7.5953
16:40:58|7.5953
16:40:59|7.5953
16:41:00|7.5953
16:41:02|7.5953
16:41:02|7.5953
16:41:04|7.5953
16:41:05|7.5953
16:41:06|7.5953
16:41:07|7.5953
16:41:08|7.5953
16:41:09|7.5953
16:41:10|7.5953
16:41:11|7.5953
16:41:13|7.5953
16:41:13|7.5953
16:41:14|7.5953
16:41:15|7.5953
16:41:16|7.5953
16:41:17|7.5953
16:41:18|7.5953
16:41:19|7.5953
16:41:20|7.5953
16:41:21|7.5953
16:41:22|7.5953
16:41:23|7.5953
16:41:24|7.5953
16:41:25|7.5953
16:41:26|7.5953
16:41:27|7.586
16:41:28|7.586
16:41:29|7.586
16:41:30|7.5804
16:41:31|7.5804
16:41:32|7.5804
16:41:33|7.5804
16:41:34|7.5804
16:41:35|7.5803
16:41:36|7.5803
16:41:37|7.5803
16:41:39|7.5803
16:41:39|7.5803
16:41:40|7.5785
16:41:42|7.5785
16:41:42|7.5785
16:41:43|7.5785
16:41:44|7.5746
16:41:46|7.5746
16:41:46|7.5746
16:41:47|7.5746
16:41:48|7.5746
16:41:50|7.5746
16:41:50|7.5746
16:41:52|7.5746
16:41:53|7.5746
16:41:53|7.5746
16:41:54|7.5746
16:41:55|7.5746
16:41:56|7.5746
16:41:57|7.5746
16:41:58|7.5746
16:42:00|7.5746
16:42:01|7.58
16:42:02|7.58
16:42:03|7.58
16:42:04|7.58
16:42:05|7.58
16:42:06|7.58
16:42:08|7.58
16:42:09|7.58
16:42:10|7.58
16:42:11|7.5825
16:42:12|7.5825
16:42:13|7.58
16:42:14|7.58
16:42:15|7.58
16:42:16|7.58
16:42:17|7.58
16:42:18|7.5825
16:42:19|7.5825
16:42:20|7.5825
16:42:21|7.5825
16:42:22|7.5825
16:42:23|7.5825
16:42:24|7.5825
16:42:25|7.5825
16:42:26|7.5825
16:42:27|7.5825
16:42:28|7.5825
16:42:29|7.5825
16:42:30|7.5825
16:42:31|7.5825
16:42:32|7.5825
16:42:33|7.5825
16:42:35|7.5825
16:42:35|7.5825
16:42:36|7.5746
16:42:38|7.5746
16:42:38|7.5746
16:42:39|7.5746
16:42:40|7.5746
16:42:41|7.5746
16:42:42|7.5746
16:42:43|7.5746
16:42:45|7.5746
16:42:45|7.5767
16:42:46|7.5767
16:42:47|7.5767
16:42:48|7.5767
16:42:50|7.5823
16:42:50|7.5823
16:42:52|7.58
16:42:53|7.58
16:42:53|7.58
16:42:54|7.5748
16:42:56|7.5748
16:42:56|7.5748
16:42:57|7.5748
16:42:58|7.575
16:42:59|7.575
16:43:00|7.575
16:43:02|7.575
16:43:03|7.575
16:43:04|7.5752
16:43:05|7.5752
16:43:07|7.5752
16:43:07|7.5752
16:43:08|7.5752
16:43:10|7.5752
16:43:11|7.5752
16:43:12|7.5752
16:43:13|7.5752
16:43:14|7.5752
16:43:15|7.5752
16:43:16|7.5752
16:43:17|7.5752
16:43:18|7.5752
16:43:19|7.5752
16:43:20|7.5752
16:43:21|7.5752
16:43:22|7.5752
16:43:23|7.5752
16:43:24|7.5752
16:43:25|7.5776
16:43:26|7.5776
16:43:27|7.5776
16:43:28|7.5776
16:43:29|7.5776
16:43:30|7.5776
16:43:31|7.5776
16:43:32|7.5776
16:43:33|7.5776
16:43:34|7.5776
16:43:35|7.5776
16:43:36|7.5776
16:43:37|7.5776
16:43:38|7.5776
16:43:39|7.5776
16:43:40|7.5746
16:43:41|7.5746
16:43:42|7.5746
16:43:43|7.5746
16:43:44|7.5746
16:43:45|7.5776
16:43:46|7.5776
16:43:47|7.5776
16:43:48|7.5776
16:43:49|7.5776
16:43:50|7.5776
16:43:51|7.5776
16:43:52|7.5776
16:43:53|7.5776
16:43:54|7.5776
16:43:55|7.592
16:43:56|7.592
16:43:57|7.592
16:43:58|7.592
16:43:59|7.5746
16:44:00|7.5746
16:44:01|7.5746
16:44:02|7.5746
16:44:04|7.5746
16:44:04|7.5746
16:44:05|7.5776
16:44:07|7.5624
16:44:08|7.5624
16:44:10|7.5624
16:44:11|7.5624
16:44:12|7.5624
16:44:13|7.5624
16:44:14|7.5755
16:44:15|7.5398
16:44:16|7.543
16:44:17|7.5729
16:44:18|7.5729
16:44:19|7.5729
16:44:20|7.5615
16:44:21|7.5614
16:44:22|7.5615
16:44:23|7.5615
16:44:24|7.5615
16:44:25|7.5616
16:44:26|7.5616
16:44:27|7.5616
16:44:28|7.5616
16:44:29|7.5616
16:44:30|7.5616
16:44:30|7.5616
16:44:32|7.5616
16:44:33|7.5457
16:44:34|7.5457
16:44:35|7.5457
16:44:36|7.5457
16:44:37|7.5606
16:44:38|7.5606
16:44:39|7.5606
16:44:39|7.5606
16:44:41|7.5606
16:44:42|7.5606
16:44:43|7.5606
16:44:43|7.5606
16:44:45|7.5606
16:44:46|7.5606
16:44:47|7.5606
16:44:48|7.5606
16:44:49|7.5606
16:44:50|7.5606
16:44:51|7.5606
16:44:52|7.5459
16:44:53|7.5457
16:44:54|7.5457
16:44:55|7.5457
16:44:56|7.5457
16:44:57|7.5457
16:44:58|7.5457
16:44:59|7.5457
16:44:59|7.5461
16:45:01|7.5461
16:45:02|7.5686
16:45:04|7.5686
16:45:05|7.5686
16:45:06|7.5686
16:45:08|7.5686
16:45:09|7.5699
16:45:10|7.5699
16:45:11|7.5699
16:45:12|7.5699
16:45:14|7.5776
16:45:14|7.5776
16:45:15|7.5776
16:45:16|7.5776
16:45:17|7.5776
16:45:19|7.5776
16:45:20|7.5775
16:45:21|7.5775
16:45:22|7.5775
16:45:23|7.5775
16:45:24|7.5775
16:45:25|7.5775
16:45:26|7.5775
16:45:27|7.5819
16:45:27|7.5921
16:45:29|7.5921
16:45:30|7.5938
16:45:30|7.5938
16:45:31|7.5938
16:45:32|7.5993
16:45:34|7.5993
16:45:35|7.5993
16:45:36|7.5993
16:45:37|7.5819
16:45:38|7.5819
16:45:39|7.5819
16:45:40|7.5819
16:45:41|7.5819
16:45:42|7.5819
16:45:43|7.5819
16:45:44|7.5819
16:45:45|7.5819
16:45:46|7.5819
16:45:47|7.5819
16:45:48|7.5819
16:45:49|7.5819
16:45:50|7.5819
16:45:51|7.5819
16:45:52|7.5819
16:45:53|7.5819
16:45:54|7.5819
16:45:55|7.5819
16:45:56|7.5819
16:45:57|7.5819
16:45:58|7.5819
16:45:59|7.5819
16:46:00|7.5819
16:46:01|7.5819
16:46:02|7.5819
16:46:03|7.5819
16:46:04|7.5819
16:46:06|7.5819
16:46:07|7.5819
16:46:08|7.5819
16:46:09|7.5819
16:46:10|7.5819
16:46:11|7.5819
16:46:12|7.5819
16:46:13|7.5819
16:46:14|7.5819
16:46:15|7.5594
16:46:16|7.5594
16:46:17|7.5594
16:46:19|7.5594
16:46:19|7.5594
16:46:20|7.5594
16:46:21|7.5655
16:46:22|7.5461
16:46:23|7.5461
16:46:24|7.5255
16:46:25|7.5255
16:46:26|7.5255
16:46:27|7.5255
16:46:28|7.5223
16:46:29|7.5223
16:46:31|7.5223
16:46:32|7.5223
16:46:33|7.5223
16:46:34|7.5293
16:46:35|7.5293
16:46:36|7.5529
16:46:37|7.5529
16:46:38|7.5529
16:46:38|7.5591
16:46:39|7.5591
16:46:41|7.5591
16:46:42|7.5591
16:46:43|7.5591
16:46:44|7.5591
16:46:45|7.5591
16:46:46|7.5591
16:46:47|7.5403
16:46:48|7.5403
16:46:49|7.5403
16:46:50|7.5403
16:46:51|7.5403
16:46:52|7.5403
16:46:53|7.5403
16:46:54|7.5403
16:46:54|7.5403
16:46:56|7.5403
16:46:57|7.5403
16:46:58|7.5403
16:46:59|7.5403
16:47:00|7.5403
16:47:01|7.5403
16:47:03|7.5439
16:47:03|7.5439
16:47:04|7.5267
16:47:06|7.5267
16:47:07|7.5267
16:47:08|7.5267
16:47:09|7.5262
16:47:10|7.5262
16:47:11|7.5262
16:47:12|7.5262
16:47:13|7.5262
16:47:14|7.5262
16:47:15|7.5262
16:47:16|7.5377
16:47:18|7.5377
16:47:18|7.5377
16:47:20|7.5403
16:47:20|7.5403
16:47:21|7.5403
16:47:23|7.5403
16:47:24|7.5403
16:47:25|7.5403
16:47:26|7.516
16:47:27|7.516
16:47:28|7.5378
16:47:29|7.5378
16:47:31|7.5378
16:47:32|7.5378
16:47:33|7.5378
16:47:33|7.5378
16:47:34|7.5378
16:47:35|7.5378
16:47:37|7.5378
16:47:38|7.5321
16:47:39|7.5321
16:47:39|7.5321
16:47:40|7.5321
16:47:41|7.5321
16:47:42|7.5301
16:47:43|7.5301
16:47:45|7.5301
16:47:45|7.5319
16:47:46|7.5319
16:47:48|7.5319
16:47:48|7.5319
16:47:50|7.532
16:47:50|7.5319
16:47:51|7.5319
16:47:52|7.524
16:47:54|7.524
16:47:54|7.524
16:47:55|7.53
16:47:57|7.516
16:47:57|7.516
16:47:58|7.516
16:47:59|7.516
16:48:00|7.516
16:48:01|7.516
16:48:03|7.516
16:48:03|7.524
16:48:04|7.524
16:48:06|7.515
16:48:07|7.515
16:48:08|7.515
16:48:09|7.515
16:48:10|7.515
16:48:11|7.515
16:48:12|7.515
16:48:14|7.515
16:48:14|7.515
16:48:15|7.515
16:48:16|7.515
16:48:17|7.5275
16:48:18|7.5275
16:48:19|7.5275
16:48:20|7.529
16:48:21|7.529
16:48:22|7.529
16:48:23|7.529
16:48:24|7.529
16:48:25|7.529
16:48:26|7.529
16:48:28|7.529
16:48:29|7.529
16:48:29|7.529
16:48:30|7.522
16:48:32|7.522
16:48:33|7.522
16:48:33|7.522
16:48:34|7.529
16:48:36|7.529
16:48:36|7.529
16:48:38|7.529
16:48:38|7.529
16:48:39|7.529
16:48:40|7.529
16:48:42|7.529
16:48:43|7.529
16:48:44|7.529
16:48:45|7.529
16:48:46|7.529
16:48:46|7.522
16:48:47|7.522
16:48:49|7.522
16:48:50|7.5152
16:48:52|7.5152
16:48:52|7.5152
16:48:53|7.5152
16:48:54|7.5285
16:48:55|7.5285
16:48:56|7.5285
16:48:57|7.5285
16:48:58|7.5285
16:48:59|7.5285
16:49:00|7.5285
16:49:01|7.5285
16:49:02|7.5285
16:49:03|7.5285
16:49:05|7.5285
16:49:05|7.5285
16:49:06|7.5285
16:49:07|7.5289
16:49:10|7.515
16:49:10|7.515
16:49:12|7.5289
16:49:13|7.5289
16:49:14|7.5289
16:49:15|7.5289
16:49:16|7.5289
16:49:17|7.5289
16:49:18|7.5289
16:49:19|7.52
16:49:19|7.52
16:49:21|7.52
16:49:22|7.52
16:49:23|7.52
16:49:24|7.52
16:49:25|7.52
16:49:26|7.52
16:49:27|7.52
16:49:28|7.52
16:49:29|7.52
16:49:30|7.52
16:49:31|7.52
16:49:32|7.524
16:49:33|7.524
16:49:34|7.53
16:49:34|7.53
16:49:36|7.53
16:49:37|7.53
16:49:38|7.5361
16:49:39|7.53
16:49:40|7.53
16:49:41|7.53
16:49:42|7.5321
16:49:43|7.5321
16:49:44|7.5321
16:49:45|7.5321
16:49:46|7.5321
16:49:47|7.5321
16:49:48|7.53
16:49:49|7.53
16:49:51|7.524
16:49:52|7.524
16:49:53|7.532
16:49:53|7.532
16:49:54|7.532
16:49:56|7.532
16:49:56|7.5408
16:49:57|7.5408
16:49:58|7.5408
16:49:59|7.5408
16:50:00|7.5408
16:50:01|7.5408
16:50:02|7.5408
16:50:04|7.5408
16:50:04|7.5408
16:50:05|7.5408
16:50:07|7.5408
16:50:07|7.5408
16:50:09|7.5408
16:50:10|7.5408
16:50:12|7.5408
16:50:13|7.5408
16:50:13|7.5408
16:50:15|7.5408
16:50:16|7.5408
16:50:17|7.5408
16:50:18|7.5408
16:50:20|7.5408
16:50:21|7.5402
16:50:22|7.5402
16:50:23|7.5402
16:50:24|7.5402
16:50:25|7.5402
16:50:25|7.5402
16:50:27|7.5223
16:50:27|7.5223
16:50:28|7.5223
16:50:30|7.5223
16:50:30|7.5223
16:50:31|7.54
16:50:32|7.54
16:50:33|7.54
16:50:35|7.54
16:50:35|7.54
16:50:36|7.54
16:50:38|7.54
16:50:39|7.5223
16:50:40|7.5223
16:50:41|7.5223
16:50:41|7.5223
16:50:42|7.5223
16:50:44|7.5223
16:50:45|7.5223
16:50:46|7.5223
16:50:47|7.5223
16:50:48|7.5223
16:50:49|7.5224
16:50:50|7.5224
16:50:50|7.5224
16:50:51|7.5224
16:50:52|7.5224
16:50:53|7.5224
16:50:55|7.5224
16:50:56|7.5224
16:50:57|7.5224
16:50:57|7.5378
16:50:59|7.5378
16:51:00|7.5378
16:51:01|7.5378
16:51:01|7.5378
16:51:03|7.5378
16:51:04|7.5378
16:51:05|7.5378
16:51:06|7.5378
16:51:07|7.5378
16:51:08|7.5378
16:51:09|7.5378
16:51:10|7.5378
16:51:12|7.5378
16:51:13|7.5378
16:51:14|7.5195
16:51:15|7.5393
16:51:17|7.5393
16:51:17|7.51
16:51:18|7.51
16:51:19|7.51
16:51:20|7.51
16:51:21|7.51
16:51:22|7.51
16:51:23|7.51
16:51:24|7.51
16:51:25|7.51
16:51:26|7.51
16:51:27|7.51
16:51:28|7.51
16:51:29|7.51
16:51:30|7.51
16:51:31|7.5101
16:51:32|7.5101
16:51:33|7.5101
16:51:34|7.5354
16:51:35|7.535
16:51:36|7.51
16:51:37|7.51
16:51:38|7.51
16:51:39|7.51
16:51:40|7.51
16:51:41|7.51
16:51:42|7.51
16:51:43|7.51
16:51:44|7.51
16:51:45|7.51
16:51:46|7.51
16:51:47|7.51
16:51:48|7.51
16:51:49|7.51
16:51:50|7.51
16:51:51|7.51
16:51:52|7.51
16:51:53|7.51
16:51:54|7.51
16:51:55|7.51
16:51:56|7.51
16:51:57|7.51
16:51:58|7.5101
16:51:59|7.51
16:52:00|7.5275
16:52:01|7.5275
16:52:02|7.5275
16:52:03|7.5325
16:52:04|7.5325
16:52:05|7.5325
16:52:06|7.5325
16:52:07|7.533
16:52:08|7.533
16:52:09|7.533
16:52:10|7.5325
16:52:12|7.5325
16:52:13|7.5325
16:52:14|7.5325
16:52:15|7.5325
16:52:16|7.5106
16:52:16|7.533
16:52:18|7.5333
16:52:19|7.5333
16:52:20|7.5396
16:52:21|7.5396
16:52:22|7.5101
16:52:23|7.5101
16:52:24|7.5325
16:52:25|7.5325
16:52:26|7.5325
16:52:27|7.5325
16:52:28|7.5325
16:52:29|7.5325
16:52:30|7.5325
16:52:31|7.5325
16:52:33|7.5325
16:52:33|7.5325
16:52:35|7.5325
16:52:36|7.5325
16:52:37|7.5101
16:52:38|7.5266
16:52:38|7.5266
16:52:40|7.5266
16:52:41|7.5266
16:52:42|7.5266
16:52:43|7.5266
16:52:44|7.5266
16:52:45|7.5266
16:52:47|7.5266
16:52:47|7.5266
16:52:48|7.5266
16:52:49|7.5266
16:52:50|7.5266
16:52:51|7.5266
16:52:52|7.5266
16:52:53|7.5266
16:52:54|7.5266
16:52:55|7.5266
16:52:56|7.5264
16:52:57|7.5101
16:52:58|7.5101
16:52:59|7.5101
16:53:00|7.5101
16:53:01|7.5101
16:53:02|7.5101
16:53:03|7.5101
16:53:04|7.5101
16:53:05|7.5101
16:53:06|7.5101
16:53:07|7.5101
16:53:08|7.5101
16:53:09|7.5101
16:53:10|7.5101
16:53:12|7.5101
16:53:13|7.5101
16:53:14|7.5101
16:53:16|7.5101
16:53:16|7.5101
16:53:17|7.5101
16:53:19|7.5101
16:53:19|7.5101
16:53:21|7.5101
16:53:22|7.5101
16:53:23|7.5101
16:53:24|7.5101
16:53:25|7.5101
16:53:26|7.5259
16:53:27|7.5259
16:53:28|7.51
16:53:29|7.51
16:53:30|7.51
16:53:31|7.51
16:53:32|7.51
16:53:33|7.5163
16:53:34|7.5256
16:53:35|7.5266
16:53:36|7.5288
16:53:37|7.51
16:53:38|7.51
16:53:39|7.51
16:53:40|7.5256
16:53:41|7.5256
16:53:43|7.5256
16:53:43|7.5256
16:53:44|7.5256
16:53:45|7.5256
16:53:46|7.5287
16:53:47|7.5287
16:53:48|7.5288
16:53:49|7.53
16:53:50|7.53
16:53:51|7.53
16:53:52|7.53
16:53:53|7.5288
16:53:54|7.5288
16:53:56|7.51
16:53:56|7.51
16:53:57|7.51
16:53:58|7.51
16:53:59|7.51
16:54:00|7.5013
16:54:01|7.4887
16:54:02|7.4887
16:54:03|7.4887
16:54:04|7.4887
16:54:05|7.5254
16:54:06|7.5254
16:54:07|7.5254
16:54:08|7.5254
16:54:09|7.5254
16:54:10|7.5228
16:54:12|7.5228
16:54:13|7.5228
16:54:14|7.5252
16:54:15|7.5252
16:54:16|7.5252
16:54:17|7.5252
16:54:19|7.5252
16:54:19|7.5042
16:54:20|7.5042
16:54:21|7.5042
16:54:22|7.4989
16:54:23|7.4989
16:54:24|7.4989
16:54:26|7.4989
16:54:26|7.4989
16:54:28|7.4989
16:54:29|7.4989
16:54:30|7.4989
16:54:31|7.5173
16:54:31|7.5173
16:54:32|7.5173
16:54:34|7.5173
16:54:34|7.5173
16:54:36|7.5173
16:54:36|7.5173
16:54:38|7.5146
16:54:39|7.5146
16:54:40|7.5146
16:54:41|7.5146
16:54:41|7.5146
16:54:43|7.5146
16:54:44|7.5146
16:54:45|7.5146
16:54:46|7.5146
16:54:47|7.5146
16:54:48|7.5146
16:54:49|7.5146
16:54:50|7.5146
16:54:51|7.5146
16:54:52|7.5146
16:54:53|7.5146
16:54:54|7.5254
16:54:55|7.5254
16:54:56|7.5161
16:54:56|7.5161
16:54:58|7.5254
16:54:59|7.5254
16:54:59|7.5254
16:55:01|7.5254
16:55:02|7.5285
16:55:03|7.5285
16:55:05|7.5285
16:55:05|7.5146
16:55:06|7.5146
16:55:07|7.5146
16:55:08|7.5146
16:55:09|7.5146
16:55:11|7.5146
16:55:12|7.5146
16:55:12|7.5146
16:55:14|7.5146
16:55:15|7.5146
16:55:17|7.51
16:55:18|7.51
16:55:19|7.5107
16:55:21|7.5299
16:55:21|7.5299
16:55:22|7.5299
16:55:23|7.5299
16:55:24|7.5299
16:55:25|7.5299
16:55:26|7.5226
16:55:27|7.5226
16:55:28|7.5226
16:55:29|7.5226
16:55:30|7.5226
16:55:31|7.5226
16:55:32|7.5226
16:55:33|7.5226
16:55:34|7.5226
16:55:35|7.5226
16:55:36|7.5226
16:55:37|7.5145
16:55:38|7.5145
16:55:39|7.5145
16:55:40|7.5145
16:55:42|7.5145
16:55:42|7.5145
16:55:43|7.5145
16:55:45|7.504
16:55:46|7.504
16:55:46|7.504
16:55:48|7.504
16:55:49|7.5044
16:55:49|7.5237
16:55:50|7.5258
16:55:51|7.5258
16:55:53|7.5258
16:55:54|7.5258
16:55:55|7.5258
16:55:56|7.5258
16:55:56|7.5258
16:55:58|7.5258
16:55:59|7.51
16:56:00|7.51
16:56:01|7.51
16:56:02|7.51
16:56:02|7.51
16:56:04|7.51
16:56:05|7.51
16:56:05|7.51
16:56:07|7.51
16:56:07|7.51
16:56:08|7.51
16:56:10|7.51
16:56:10|7.51
16:56:11|7.51
16:56:12|7.51
16:56:14|7.51
16:56:15|7.51
16:56:16|7.51
16:56:18|7.51
16:56:19|7.5289
16:56:20|7.5289
16:56:21|7.5289
16:56:22|7.5285
16:56:24|7.5285
16:56:24|7.5285
16:56:25|7.5285
16:56:26|7.5285
16:56:27|7.5285
16:56:28|7.5285
16:56:29|7.5285
16:56:30|7.5285
16:56:31|7.51
16:56:32|7.51
16:56:33|7.51
16:56:34|7.51
16:56:35|7.51
16:56:36|7.51
16:56:37|7.51
16:56:38|7.51
16:56:39|7.51
16:56:40|7.51
16:56:41|7.51
16:56:42|7.51
16:56:43|7.5279
16:56:44|7.5279
16:56:45|7.5279
16:56:46|7.5279
16:56:47|7.5279
16:56:48|7.5279
16:56:49|7.5279
16:56:50|7.5279
16:56:51|7.5279
16:56:52|7.5279
16:56:53|7.5279
16:56:54|7.5279
16:56:55|7.5279
16:56:56|7.5279
16:56:57|7.5279
16:56:58|7.5279
16:56:59|7.5279
16:57:00|7.5279
16:57:01|7.5279
16:57:02|7.5279
16:57:03|7.5279
16:57:04|7.5279
16:57:05|7.5279
16:57:06|7.5279
16:57:07|7.5279
16:57:08|7.5286
16:57:09|7.5287
16:57:10|7.5287
16:57:11|7.5287
16:57:12|7.5287
16:57:13|7.5287
16:57:14|7.5287
16:57:16|7.5287
16:57:17|7.52
16:57:18|7.52
16:57:19|7.5151
16:57:20|7.5151
16:57:21|7.52
16:57:22|7.52
16:57:23|7.52
16:57:24|7.52
16:57:25|7.5287
16:57:26|7.5287
16:57:27|7.5287
16:57:28|7.5287
16:57:29|7.5287
16:57:30|7.5287
16:57:31|7.5287
16:57:32|7.5287
16:57:33|7.5287
16:57:34|7.5151
16:57:35|7.5151
16:57:36|7.5151
16:57:37|7.5151
16:57:39|7.5264
16:57:40|7.5264
16:57:40|7.5264
16:57:42|7.5264
16:57:42|7.5264
16:57:44|7.5264
16:57:44|7.5264
16:57:45|7.5264
16:57:47|7.5264
16:57:47|7.5264
16:57:49|7.5205
16:57:50|7.5205
16:57:50|7.5268
16:57:51|7.5268
16:57:52|7.5268
16:57:54|7.5268
16:57:54|7.5268
16:57:55|7.5268
16:57:57|7.5268
16:57:57|7.5268
16:57:58|7.5151
16:57:59|7.5151
16:58:00|7.5151
16:58:02|7.5152
16:58:02|7.5152
16:58:03|7.5152
16:58:04|7.5152
16:58:05|7.5152
16:58:06|7.5152
16:58:07|7.5152
16:58:09|7.5152
16:58:09|7.5152
16:58:10|7.5152
16:58:12|7.5152
16:58:13|7.5152
16:58:13|7.5152
16:58:15|7.5152
16:58:15|7.5152
16:58:17|7.5026
16:58:18|7.5026
16:58:20|7.5136
16:58:21|7.5136
16:58:21|7.5151
16:58:23|7.5151
16:58:23|7.5151
16:58:24|7.5151
16:58:25|7.5151
16:58:27|7.5151
16:58:27|7.5151
16:58:29|7.5151
16:58:30|7.5151
16:58:31|7.5151
16:58:31|7.5151
16:58:33|7.5151
16:58:33|7.5151
16:58:35|7.5151
16:58:35|7.5151
16:58:37|7.4996
16:58:38|7.4996
16:58:39|7.5148
16:58:40|7.5148
16:58:40|7.5148
16:58:41|7.5148
16:58:43|7.5148
16:58:44|7.5147
16:58:45|7.5147
16:58:46|7.5147
16:58:46|7.4961
16:58:48|7.4961
16:58:49|7.4961
16:58:50|7.5
16:58:50|7.5102
16:58:51|7.5102
16:58:52|7.5102
16:58:53|7.5102
16:58:54|7.5102
16:58:56|7.5102
16:58:56|7.5102
16:58:57|7.5102
16:58:58|7.5102
16:58:59|7.5102
16:59:00|7.5102
16:59:02|7.5072
16:59:02|7.5072
16:59:03|7.5072
16:59:04|7.5072
16:59:05|7.5146
16:59:07|7.5146
16:59:08|7.5146
16:59:09|7.5146
16:59:09|7.5146
16:59:10|7.5146
16:59:12|7.5146
16:59:13|7.5146
16:59:13|7.5146
16:59:15|7.5146
16:59:16|7.5146
16:59:17|7.5146
16:59:17|7.5146
16:59:19|7.5146
16:59:19|7.5146
16:59:21|7.5146
16:59:23|7.5146
16:59:24|7.5146
16:59:25|7.5146
16:59:26|7.5146
16:59:27|7.5146
16:59:28|7.5146
16:59:29|7.5123
16:59:30|7.5072
16:59:31|7.5072
16:59:33|7.5072
16:59:34|7.5148
16:59:34|7.5148
16:59:36|7.5148
16:59:37|7.5148
16:59:38|7.5148
16:59:39|7.5148
16:59:40|7.5066
16:59:41|7.5066
16:59:42|7.5066
16:59:43|7.5066
16:59:44|7.5066
16:59:45|7.5066
16:59:46|7.5107
16:59:47|7.5107
16:59:48|7.5107
16:59:49|7.5107
16:59:50|7.5107
16:59:51|7.5107
16:59:52|7.52
16:59:53|7.52
16:59:54|7.52
16:59:55|7.52
16:59:56|7.52
16:59:57|7.52
16:59:58|7.5243
16:59:59|7.5243
17:00:00|7.5243
17:00:01|7.5243
17:00:03|7.5243
17:00:04|7.5243
17:00:05|7.5254
17:00:06|7.5254
17:00:07|7.52
17:00:08|7.52
17:00:09|7.52
17:00:10|7.52
17:00:11|7.52
17:00:12|7.52
17:00:12|7.52
17:00:14|7.52
17:00:14|7.52
17:00:16|7.52
17:00:17|7.52
17:00:18|7.52
17:00:19|7.52
17:00:21|7.52
17:00:21|7.52
17:00:22|7.52
17:00:23|7.52
17:00:25|7.5224
17:00:25|7.5254
17:00:27|7.5254
17:00:28|7.5254
17:00:29|7.5254
17:00:29|7.5254
17:00:31|7.5254
17:00:32|7.5254
17:00:33|7.5254
17:00:34|7.5254
17:00:34|7.5254
17:00:36|7.5254
17:00:37|7.5254
17:00:38|7.5254
17:00:39|7.5254
17:00:40|7.5254
17:00:41|7.5254
17:00:42|7.5253
17:00:43|7.5253
17:00:44|7.5253
17:00:45|7.5253
17:00:46|7.5253
17:00:47|7.5253
17:00:48|7.5253
17:00:49|7.5253
17:00:50|7.5253
17:00:52|7.5254
17:00:52|7.5288
17:00:53|7.5288
17:00:54|7.5288
17:00:55|7.5288
17:00:56|7.5426
17:00:57|7.5426
17:00:58|7.532
17:00:59|7.532
17:01:00|7.532
17:01:01|7.532
17:01:02|7.5303
17:01:03|7.5329
17:01:04|7.5329
17:01:05|7.5329
17:01:06|7.5335
17:01:07|7.5335
17:01:08|7.534
17:01:10|7.534
17:01:10|7.534
17:01:11|7.5346
17:01:12|7.5352
17:01:14|7.5352
17:01:14|7.5352
17:01:15|7.5352
17:01:16|7.5352
17:01:17|7.5352
17:01:18|7.5352
17:01:20|7.5352
17:01:21|7.5352
17:01:22|7.5352
17:01:23|7.5352
17:01:24|7.5352
17:01:25|7.5352
17:01:27|7.5681
17:01:28|7.568
17:01:29|7.568
17:01:30|7.5695
17:01:31|7.5695
17:01:32|7.5392
17:01:33|7.5392
17:01:34|7.5392
17:01:35|7.5392
17:01:36|7.5392
17:01:37|7.5392
17:01:38|7.5392
17:01:39|7.5392
17:01:40|7.5392
17:01:41|7.5392
17:01:41|7.5392
17:01:42|7.5407
17:01:44|7.5407
17:01:45|7.5407
17:01:46|7.5407
17:01:47|7.5407
17:01:48|7.5407
17:01:49|7.5407
17:01:50|7.5665
17:01:51|7.5665
17:01:52|7.5665
17:01:53|7.5665
17:01:54|7.5665
17:01:55|7.5665
17:01:56|7.5665
17:01:57|7.5665
17:01:58|7.5665
17:01:59|7.5665
17:02:00|7.5665
17:02:01|7.5665
17:02:02|7.5665
17:02:03|7.5665
17:02:04|7.5416
17:02:06|7.5416
17:02:06|7.557
17:02:07|7.557
17:02:08|7.5624
17:02:09|7.5621
17:02:10|7.5621
17:02:11|7.5621
17:02:12|7.5621
17:02:13|7.538
17:02:14|7.538
17:02:15|7.538
17:02:16|7.538
17:02:17|7.5255
17:02:18|7.5255
17:02:19|7.5255
17:02:20|7.5254
17:02:22|7.5254
17:02:23|7.5254
17:02:24|7.5254
17:02:25|7.5254
17:02:26|7.5254
17:02:27|7.5254
17:02:29|7.5399
17:02:30|7.5399
17:02:31|7.5399
17:02:32|7.5399
17:02:33|7.5399
17:02:34|7.5399
17:02:35|7.5399
17:02:36|7.5399
17:02:37|7.5399
17:02:38|7.5399
17:02:39|7.5399
17:02:39|7.5399
17:02:41|7.5399
17:02:42|7.5399
17:02:43|7.5399
17:02:44|7.5399
17:02:45|7.54
17:02:46|7.54
17:02:47|7.54
17:02:48|7.54
17:02:49|7.54
17:02:50|7.54
17:02:50|7.54
17:02:52|7.54
17:02:53|7.54
17:02:54|7.54
17:02:55|7.54
17:02:56|7.54
17:02:57|7.54
17:02:58|7.5399
17:02:58|7.5301
17:03:00|7.5301
17:03:01|7.5301
17:03:02|7.5301
17:03:03|7.5301
17:03:04|7.5301
17:03:05|7.5301
17:03:06|7.5301
17:03:06|7.5301
17:03:07|7.5399
17:03:09|7.5399
17:03:10|7.5399
17:03:11|7.5399
17:03:12|7.5399
17:03:13|7.5399
17:03:14|7.5399
17:03:16|7.5399
17:03:17|7.5398
17:03:17|7.5398
17:03:18|7.54
17:03:19|7.54
17:03:20|7.54
17:03:22|7.54
17:03:23|7.5224
17:03:25|7.5224
17:03:26|7.5224
17:03:27|7.5224
17:03:28|7.5224
17:03:30|7.5224
17:03:30|7.5224
17:03:31|7.5224
17:03:32|7.5224
17:03:34|7.5224
17:03:35|7.5224
17:03:36|7.5224
17:03:37|7.5224
17:03:37|7.5224
17:03:39|7.5224
17:03:40|7.5224
17:03:41|7.5224
17:03:42|7.5224
17:03:43|7.5224
17:03:44|7.5224
17:03:45|7.5224
17:03:46|7.5224
17:03:47|7.5224
17:03:49|7.5224
17:03:49|7.5224
17:03:51|7.5224
17:03:52|7.5224
17:03:52|7.5224
17:03:54|7.5224
17:03:55|7.5314
17:03:55|7.5314
17:03:57|7.5314
17:03:57|7.5314
17:03:59|7.5314
17:03:59|7.5314
17:04:00|7.5314
17:04:02|7.5314
17:04:02|7.5314
17:04:03|7.5314
17:04:04|7.5314
17:04:05|7.5314
17:04:06|7.5314
17:04:08|7.5314
17:04:08|7.5254
17:04:10|7.5254
17:04:10|7.5254
17:04:12|7.5254
17:04:12|7.5254
17:04:14|7.5254
17:04:14|7.5254
17:04:15|7.5254
17:04:16|7.5254
17:04:17|7.5254
17:04:18|7.5254
17:04:19|7.5254
17:04:20|7.5254
17:04:22|7.5254
17:04:23|7.5254
17:04:24|7.5254
17:04:26|7.5254
17:04:27|7.5254
17:04:28|7.5254
17:04:29|7.5254
17:04:30|7.5254
17:04:31|7.5254
17:04:32|7.5254
17:04:32|7.5254
17:04:34|7.5254
17:04:35|7.5254
17:04:36|7.5254
17:04:37|7.5254
17:04:38|7.5254
17:04:38|7.5254
17:04:40|7.5254
17:04:40|7.5254
17:04:42|7.5254
17:04:42|7.5254
17:04:44|7.5254
17:04:45|7.5254
17:04:46|7.5254
17:04:46|7.5254
17:04:48|7.5254
17:04:49|7.5254
17:04:49|7.5254
17:04:50|7.5254
17:04:51|7.5254
17:04:53|7.5254
17:04:53|7.5254
17:04:54|7.5254
17:04:55|7.5254
17:04:56|7.5254
17:04:58|7.5254
17:04:59|7.5499
17:04:59|7.5499
17:05:01|7.5499
17:05:03|7.5499
17:05:03|7.5499
17:05:04|7.5499
17:05:05|7.5499
17:05:06|7.5499
17:05:07|7.5499
17:05:08|7.5499
17:05:09|7.5499
17:05:10|7.5499
17:05:11|7.5499
17:05:12|7.5499
17:05:13|7.5499
17:05:15|7.5499
17:05:15|7.5262
17:05:16|7.5262
17:05:18|7.5262
17:05:19|7.5262
17:05:20|7.5262
17:05:21|7.5491
17:05:22|7.5491
17:05:23|7.5491
17:05:24|7.5491
17:05:26|7.5491
17:05:27|7.5491
17:05:28|7.5295
17:05:29|7.5295
17:05:30|7.5295
17:05:32|7.5295
17:05:33|7.5295
17:05:34|7.5295
17:05:35|7.549
17:05:36|7.549
17:05:37|7.549
17:05:38|7.549
17:05:39|7.549
17:05:40|7.549
17:05:41|7.549
17:05:42|7.549
17:05:43|7.549
17:05:44|7.549
17:05:45|7.549
17:05:46|7.549
17:05:47|7.549
17:05:48|7.549
17:05:49|7.5295
17:05:50|7.5295
17:05:51|7.5295
17:05:52|7.5295
17:05:53|7.5295
17:05:54|7.5295
17:05:55|7.549
17:05:56|7.549
17:05:57|7.549
17:06:00|7.549
17:06:01|7.549
17:06:02|7.549
17:06:02|7.549
17:06:04|7.549
17:06:05|7.5301
17:06:06|7.549
17:06:07|7.549
17:06:08|7.5489
17:06:09|7.5489
17:06:10|7.549
17:06:11|7.549
17:06:11|7.549
17:06:13|7.549
17:06:14|7.549
17:06:15|7.549
17:06:15|7.549
17:06:16|7.549
17:06:18|7.549
17:06:19|7.549
17:06:20|7.549
17:06:21|7.549
17:06:23|7.549
17:06:23|7.549
17:06:25|7.549
17:06:26|7.549
17:06:27|7.549
17:06:28|7.549
17:06:29|7.549
17:06:30|7.549
17:06:31|7.549
17:06:32|7.549
17:06:33|7.549
17:06:34|7.549
17:06:35|7.549
17:06:36|7.5308
17:06:37|7.5308
17:06:38|7.5308
17:06:39|7.5308
17:06:40|7.5308
17:06:42|7.5308
17:06:43|7.5308
17:06:43|7.5308
17:06:45|7.531
17:06:46|7.531
17:06:47|7.531
17:06:48|7.531
17:06:49|7.531
17:06:50|7.531
17:06:51|7.531
17:06:52|7.531
17:06:53|7.531
17:06:54|7.531
17:06:55|7.531
17:06:56|7.531
17:06:57|7.531
17:06:58|7.531
17:06:59|7.531
17:07:00|7.531
17:07:01|7.531
17:07:02|7.531
17:07:04|7.531
17:07:04|7.531
17:07:05|7.531
17:07:07|7.531
17:07:07|7.531
17:07:09|7.5313
17:07:09|7.5313
17:07:10|7.5313
17:07:11|7.5492
17:07:13|7.5492
17:07:14|7.5492
17:07:15|7.5492
17:07:16|7.5492
17:07:16|7.5311
17:07:17|7.5311
17:07:18|7.5311
17:07:19|7.5311
17:07:21|7.5311
17:07:21|7.5311
17:07:22|7.5311
17:07:23|7.5311
17:07:25|7.549
17:07:26|7.54
17:07:27|7.54
17:07:29|7.54
17:07:30|7.54
17:07:31|7.54
17:07:32|7.54
17:07:33|7.54
17:07:34|7.54
17:07:35|7.54
17:07:36|7.54
17:07:37|7.5235
17:07:38|7.5487
17:07:39|7.5487
17:07:41|7.5487
17:07:41|7.5487
17:07:42|7.5487
17:07:44|7.5487
17:07:44|7.5487
17:07:46|7.5487
17:07:46|7.5487
17:07:47|7.5487
17:07:48|7.5487
17:07:49|7.5487
17:07:51|7.5482
17:07:51|7.5482
17:07:52|7.5482
17:07:54|7.5482
17:07:54|7.5482
17:07:55|7.5344
17:07:57|7.5344
17:07:58|7.5344
17:07:58|7.5344
17:08:00|7.5344
17:08:00|7.5344
17:08:01|7.5344
17:08:02|7.5344
17:08:03|7.5344
17:08:05|7.5344
17:08:05|7.5344
17:08:07|7.5344
17:08:08|7.548
17:08:08|7.548
17:08:10|7.548
17:08:10|7.548
17:08:12|7.548
17:08:13|7.548
17:08:13|7.548
17:08:14|7.548
17:08:15|7.548
17:08:16|7.5477
17:08:17|7.5477
17:08:18|7.5477
17:08:19|7.5477
17:08:20|7.5477
17:08:22|7.5477
17:08:22|7.5477
17:08:23|7.5282
17:08:25|7.5282
17:08:25|7.5282
17:08:27|7.5258
17:08:28|7.5258
17:08:29|7.5258
17:08:31|7.5258
17:08:31|7.5258
17:08:32|7.5258
17:08:33|7.5259
17:08:34|7.5259
17:08:35|7.5259
17:08:36|7.5259
17:08:38|7.5259
17:08:39|7.5259
17:08:40|7.5259
17:08:41|7.5259
17:08:42|7.5259
17:08:43|7.5259
17:08:44|7.5259
17:08:44|7.5259
17:08:46|7.5259
17:08:47|7.5259
17:08:48|7.5259
17:08:49|7.5259
17:08:50|7.5259
17:08:51|7.5259
17:08:52|7.5259
17:08:53|7.5259
17:08:54|7.5259
17:08:55|7.5259
17:08:56|7.5259
17:08:58|7.5259
17:08:59|7.5259
17:08:59|7.5259
17:09:01|7.5259
17:09:02|7.5259
17:09:02|7.5259
17:09:04|7.5259
17:09:05|7.5259
17:09:06|7.5259
17:09:07|7.5259
17:09:08|7.5259
17:09:09|7.5259
17:09:10|7.5259
17:09:11|7.5259
17:09:12|7.5259
17:09:13|7.5259
17:09:13|7.5259
17:09:14|7.5259
17:09:16|7.5259
17:09:17|7.5248
17:09:17|7.5248
17:09:19|7.5235
17:09:20|7.5225
17:09:21|7.5225
17:09:22|7.5225
17:09:23|7.5249
17:09:24|7.5249
17:09:25|7.5249
17:09:26|7.5249
17:09:26|7.5249
17:09:28|7.5249
17:09:29|7.5249
17:09:31|7.5249
17:09:31|7.5249
17:09:33|7.5249
17:09:34|7.5249
17:09:35|7.5249
17:09:35|7.5249
17:09:37|7.5307
17:09:37|7.5307
17:09:39|7.5307
17:09:40|7.5307
17:09:40|7.5307
17:09:41|7.5307
17:09:42|7.5307
17:09:44|7.5307
17:09:45|7.5307
17:09:46|7.5307
17:09:47|7.5307
17:09:48|7.5307
17:09:49|7.5307
17:09:50|7.5307
17:09:51|7.5307
17:09:52|7.5307
17:09:53|7.531
17:09:54|7.531
17:09:55|7.531
17:09:56|7.531
17:09:57|7.531
17:09:58|7.531
17:09:59|7.531
17:10:00|7.531
17:10:01|7.531
17:10:02|7.531
17:10:03|7.531
17:10:04|7.531
17:10:05|7.531
17:10:06|7.531
17:10:07|7.5488
17:10:08|7.5488
17:10:09|7.5488
17:10:10|7.5488
17:10:11|7.5488
17:10:12|7.5488
17:10:13|7.5488
17:10:14|7.5488
17:10:15|7.5488
17:10:16|7.5488
17:10:17|7.5488
17:10:18|7.5488
17:10:19|7.5488
17:10:20|7.5488
17:10:21|7.5488
17:10:22|7.5488
17:10:23|7.5488
17:10:25|7.5488
17:10:25|7.5488
17:10:26|7.5488
17:10:27|7.5488
17:10:29|7.5488
17:10:30|7.5488
17:10:31|7.548
17:10:32|7.548
17:10:34|7.548
17:10:34|7.548
17:10:35|7.548
17:10:36|7.548
17:10:38|7.548
17:10:39|7.548
17:10:40|7.548
17:10:41|7.548
17:10:42|7.548
17:10:43|7.548
17:10:44|7.548
17:10:45|7.548
17:10:46|7.548
17:10:47|7.548
17:10:48|7.548
17:10:49|7.5336
17:10:50|7.5336
17:10:51|7.5336
17:10:52|7.5336
17:10:53|7.5336
17:10:54|7.5336
17:10:55|7.5336
17:10:56|7.5336
17:10:57|7.5336
17:10:58|7.5336
17:10:59|7.5336
17:11:00|7.5336
17:11:01|7.5336
17:11:02|7.5336
17:11:03|7.5376
17:11:04|7.536
17:11:05|7.536
17:11:06|7.536
17:11:07|7.536
17:11:08|7.536
17:11:09|7.536
17:11:10|7.536
17:11:11|7.536
17:11:12|7.536
17:11:13|7.536
17:11:14|7.536
17:11:15|7.536
17:11:17|7.536
17:11:17|7.536
17:11:18|7.536
17:11:19|7.536
17:11:20|7.536
17:11:21|7.5416
17:11:22|7.5416
17:11:23|7.5416
17:11:24|7.5416
17:11:25|7.5416
17:11:26|7.5416
17:11:27|7.5416
17:11:28|7.5416
17:11:30|7.5416
17:11:31|7.5416
17:11:33|7.5416
17:11:34|7.5416
17:11:35|7.5416
17:11:36|7.5277
17:11:37|7.5277
17:11:38|7.5277
17:11:39|7.5277
17:11:40|7.5277
17:11:41|7.5277
17:11:42|7.5277
17:11:43|7.5277
17:11:43|7.5277
17:11:45|7.5042
17:11:46|7.5042
17:11:47|7.5042
17:11:48|7.5042
17:11:50|7.5042
17:11:50|7.5042
17:11:52|7.5042
17:11:52|7.5042
17:11:53|7.5042
17:11:54|7.5271
17:11:55|7.5271
17:11:56|7.5271
17:11:57|7.5198
17:11:58|7.5141
17:11:59|7.5141
17:12:01|7.5141
17:12:01|7.5152
17:12:02|7.4716
17:12:03|7.4716
17:12:04|7.4716
17:12:05|7.4716
17:12:06|7.4716
17:12:07|7.4716
17:12:08|7.4716
17:12:10|7.4716
17:12:10|7.4716
17:12:12|7.4716
17:12:12|7.4716
17:12:13|7.4716
17:12:14|7.4716
17:12:15|7.4716
17:12:16|7.4716
17:12:18|7.5077
17:12:18|7.5077
17:12:19|7.5077
17:12:20|7.4717
17:12:21|7.475
17:12:23|7.479
17:12:23|7.479
17:12:24|7.4836
17:12:25|7.5
17:12:26|7.5
17:12:27|7.5005
17:12:28|7.5005
17:12:29|7.5005
17:12:31|7.5005
17:12:32|7.4897
17:12:33|7.4897
17:12:34|7.4897
17:12:35|7.4897
17:12:37|7.4897
17:12:37|7.4988
17:12:38|7.4988
17:12:40|7.4988
17:12:41|7.4988
17:12:42|7.4988
17:12:43|7.4725
17:12:44|7.4725
17:12:45|7.4725
17:12:46|7.4725
17:12:47|7.4725
17:12:48|7.4826
17:12:49|7.4826
17:12:50|7.4826
17:12:51|7.4826
17:12:51|7.4826
17:12:53|7.4826
17:12:53|7.4826
17:12:55|7.4826
17:12:56|7.4826
17:12:57|7.4826
17:12:58|7.4781
17:12:59|7.4819
17:12:59|7.4819
17:13:01|7.4819
17:13:02|7.4819
17:13:03|7.4887
17:13:04|7.4887
17:13:05|7.4886
17:13:06|7.4886
17:13:07|7.4886
17:13:08|7.4886
17:13:09|7.4886
17:13:10|7.4886
17:13:12|7.4886
17:13:12|7.4886
17:13:13|7.4888
17:13:14|7.4888
17:13:15|7.4888
17:13:16|7.4888
17:13:17|7.4717
17:13:18|7.4884
17:13:19|7.4884
17:13:20|7.4884
17:13:21|7.4884
17:13:22|7.4884
17:13:23|7.4884
17:13:24|7.4884
17:13:25|7.4884
17:13:26|7.4793
17:13:27|7.4793
17:13:28|7.4793
17:13:29|7.4793
17:13:30|7.4793
17:13:32|7.4793
17:13:33|7.4793
17:13:35|7.4775
17:13:36|7.4775
17:13:37|7.4775
17:13:37|7.4775
17:13:38|7.4836
17:13:40|7.4836
17:13:41|7.4836
17:13:42|7.4836
17:13:43|7.4836
17:13:44|7.4836
17:13:45|7.4836
17:13:46|7.4836
17:13:47|7.4713
17:13:48|7.4613
17:13:49|7.4613
17:13:50|7.4613
17:13:50|7.4613
17:13:52|7.4574
17:13:53|7.4646
17:13:54|7.4646
17:13:54|7.4565
17:13:56|7.4502
17:13:57|7.4556
17:13:58|7.4556
17:13:59|7.4556
17:14:00|7.45
17:14:01|7.4467
17:14:02|7.45
17:14:03|7.45
17:14:04|7.4401
17:14:05|7.4401
17:14:06|7.4499
17:14:07|7.4499
17:14:08|7.4259
17:14:09|7.4499
17:14:10|7.4499
17:14:11|7.4499
17:14:12|7.4499
17:14:13|7.4499
17:14:14|7.4499
17:14:15|7.4289
17:14:16|7.4289
17:14:17|7.4289
17:14:18|7.4289
17:14:19|7.4289
17:14:20|7.4289
17:14:21|7.4289
17:14:22|7.4289
17:14:23|7.4289
17:14:24|7.43
17:14:25|7.4597
17:14:26|7.4597
17:14:27|7.4597
17:14:28|7.4597
17:14:29|7.4597
17:14:31|7.4597
17:14:31|7.4597
17:14:33|7.4597
17:14:34|7.4597
17:14:36|7.4597
17:14:36|7.4597
17:14:38|7.4379
17:14:39|7.4379
17:14:40|7.4379
17:14:42|7.4379
17:14:42|7.4397
17:14:43|7.4397
17:14:45|7.45
17:14:45|7.45
17:14:47|7.45
17:14:48|7.4569
17:14:49|7.4569
17:14:50|7.4569
17:14:51|7.4569
17:14:52|7.4569
17:14:53|7.457
17:14:54|7.4598
17:14:55|7.4598
17:14:56|7.4656
17:14:58|7.4663
17:14:58|7.4663
17:14:59|7.4663
17:15:00|7.4663
17:15:01|7.4599
17:15:02|7.4599
17:15:04|7.4599
17:15:04|7.4599
17:15:06|7.4599
17:15:07|7.4599
17:15:08|7.4599
17:15:09|7.4733
17:15:09|7.4733
17:15:10|7.4731
17:15:12|7.4731
17:15:12|7.4731
17:15:14|7.4731
17:15:15|7.4731
17:15:15|7.4731
17:15:17|7.4731
17:15:18|7.4731
17:15:19|7.4598
17:15:20|7.4598
17:15:20|7.4598
17:15:22|7.4598
17:15:23|7.4598
17:15:24|7.4598
17:15:25|7.4598
17:15:26|7.4598
17:15:27|7.4618
17:15:28|7.4618
17:15:29|7.4618
17:15:31|7.4618
17:15:31|7.4618
17:15:32|7.4618
17:15:34|7.4618
17:15:35|7.4618
17:15:36|7.4751
17:15:37|7.4751
17:15:38|7.4807
17:15:39|7.4807
17:15:40|7.4836
17:15:41|7.4836
17:15:42|7.4751
17:15:43|7.4751
17:15:45|7.4751
17:15:45|7.4751
17:15:46|7.4751
17:15:48|7.4888
17:15:48|7.4888
17:15:49|7.4888
17:15:51|7.4888
17:15:51|7.4752
17:15:52|7.4752
17:15:54|7.4931
17:15:55|7.4931
17:15:56|7.5043
17:15:57|7.499
17:15:57|7.4931
17:15:59|7.4931
17:16:00|7.4931
17:16:01|7.4931
17:16:02|7.4931
17:16:03|7.4931
17:16:04|7.4991
17:16:05|7.4991
17:16:06|7.4991
17:16:07|7.4991
17:16:08|7.4991
17:16:09|7.4991
17:16:10|7.4991
17:16:11|7.4991
17:16:12|7.4991
17:16:13|7.5156
17:16:14|7.5156
17:16:15|7.486
17:16:16|7.486
17:16:16|7.486
17:16:18|7.486
17:16:19|7.486
17:16:20|7.486
17:16:21|7.486
17:16:22|7.486
17:16:23|7.486
17:16:24|7.486
17:16:24|7.486
17:16:26|7.486
17:16:26|7.486
17:16:27|7.486
17:16:29|7.486
17:16:30|7.486
17:16:31|7.486
17:16:32|7.5011
17:16:33|7.5011
17:16:34|7.5011
17:16:35|7.5011
17:16:37|7.5011
17:16:38|7.4863
17:16:39|7.4863
17:16:40|7.4863
17:16:42|7.4863
17:16:42|7.4863
17:16:43|7.4863
17:16:45|7.4863
17:16:45|7.4863
17:16:47|7.4863
17:16:47|7.4863
17:16:49|7.4863
17:16:49|7.4863
17:16:50|7.4863
17:16:51|7.4863
17:16:53|7.4863
17:16:53|7.4863
17:16:55|7.4863
17:16:55|7.5039
17:16:57|7.5039
17:16:58|7.498
17:16:59|7.5088
17:17:00|7.5089
17:17:01|7.5089
17:17:02|7.5089
17:17:02|7.5089
17:17:03|7.5
17:17:04|7.5
17:17:06|7.5
17:17:07|7.5
17:17:07|7.5
17:17:08|7.5
17:17:10|7.5
17:17:10|7.5
17:17:11|7.5
17:17:13|7.5
17:17:13|7.5
17:17:15|7.5
17:17:15|7.5
17:17:16|7.5
17:17:17|7.5
17:17:18|7.5025
17:17:19|7.5025
17:17:20|7.5025
17:17:22|7.5038
17:17:22|7.5038
17:17:23|7.5038
17:17:24|7.5038
17:17:26|7.5038
17:17:26|7.5038
17:17:27|7.5038
17:17:29|7.4867
17:17:29|7.4867
17:17:30|7.4867
17:17:31|7.4867
17:17:33|7.4867
17:17:33|7.4867
17:17:34|7.4867
17:17:36|7.4867
17:17:37|7.4867
17:17:38|7.4867
17:17:40|7.4867
17:17:41|7.4867
17:17:42|7.5
17:17:43|7.5
17:17:43|7.5
17:17:45|7.5
17:17:46|7.5
17:17:47|7.5
17:17:48|7.5
17:17:49|7.5
17:17:50|7.5
17:17:51|7.5
17:17:52|7.5
17:17:53|7.5
17:17:54|7.5
17:17:55|7.5
17:17:56|7.5
17:17:57|7.5
17:17:58|7.5
17:17:59|7.5
17:18:00|7.5
17:18:01|7.5
17:18:02|7.5036
17:18:03|7.5036
17:18:04|7.5036
17:18:05|7.5037
17:18:07|7.5036
17:18:07|7.5036
17:18:08|7.5
17:18:09|7.5
17:18:11|7.5
17:18:12|7.5
17:18:12|7.5
17:18:14|7.5
17:18:15|7.5
17:18:15|7.5
17:18:16|7.5
17:18:18|7.5
17:18:19|7.5
17:18:19|7.5
17:18:21|7.5
17:18:22|7.5
17:18:23|7.5
17:18:24|7.5
17:18:25|7.5
17:18:26|7.5
17:18:27|7.5
17:18:28|7.5
17:18:29|7.5
17:18:31|7.5
17:18:31|7.5
17:18:32|7.5
17:18:33|7.5
17:18:34|7.5
17:18:35|7.5
17:18:37|7.5
17:18:37|7.5
17:18:39|7.5
17:18:41|7.5
17:18:41|7.5
17:18:42|7.5
17:18:43|7.5
17:18:45|7.5
17:18:46|7.49
17:18:46|7.49
17:18:47|7.49
17:18:49|7.49
17:18:50|7.49
17:18:51|7.49
17:18:52|7.49
17:18:53|7.49
17:18:54|7.49
17:18:55|7.49
17:18:56|7.49
17:18:57|7.49
17:18:58|7.49
17:18:59|7.49
17:19:00|7.49
17:19:01|7.49
17:19:02|7.49
17:19:03|7.49
17:19:04|7.49
17:19:05|7.49
17:19:06|7.49
17:19:07|7.49
17:19:08|7.49
17:19:09|7.49
17:19:10|7.49
17:19:11|7.49
17:19:12|7.49
17:19:13|7.49
17:19:14|7.49
17:19:15|7.4892
17:19:16|7.4892
17:19:17|7.4892
17:19:18|7.4892
17:19:19|7.4551
17:19:20|7.4551
17:19:21|7.484
17:19:22|7.484
17:19:23|7.484
17:19:24|7.484
17:19:25|7.484
17:19:26|7.456
17:19:27|7.456
17:19:28|7.456
17:19:29|7.456
17:19:30|7.456
17:19:31|7.456
17:19:32|7.4539
17:19:33|7.45
17:19:34|7.45
17:19:35|7.45
17:19:36|7.45
17:19:37|7.45
17:19:39|7.45
17:19:40|7.45
17:19:41|7.45
17:19:43|7.45
17:19:43|7.45
17:19:44|7.45
17:19:45|7.45
17:19:46|7.4557
17:19:47|7.4557
17:19:48|7.4557
17:19:50|7.45
17:19:50|7.45
17:19:51|7.45
17:19:52|7.456
17:19:54|7.456
17:19:55|7.456
17:19:55|7.456
17:19:56|7.456
17:19:57|7.456
17:19:58|7.456
17:19:59|7.456
17:20:00|7.456
17:20:01|7.456
17:20:02|7.456
17:20:03|7.456
17:20:04|7.456
17:20:05|7.456
17:20:06|7.456
17:20:07|7.456
17:20:08|7.456
17:20:09|7.456
17:20:10|7.456
17:20:11|7.456
17:20:12|7.456
17:20:13|7.456
17:20:14|7.4706
17:20:15|7.45
17:20:16|7.45
17:20:17|7.45
17:20:18|7.4412
17:20:20|7.4412
17:20:20|7.4412
17:20:21|7.4412
17:20:23|7.4412
17:20:23|7.4269
17:20:25|7.4269
17:20:25|7.4269
17:20:26|7.4269
17:20:28|7.4278
17:20:28|7.4278
17:20:30|7.4278
17:20:31|7.4278
17:20:32|7.4279
17:20:33|7.4279
17:20:34|7.4279
17:20:35|7.4279
17:20:36|7.4279
17:20:37|7.4471
17:20:39|7.4471
17:20:40|7.4471
17:20:41|7.4471
17:20:42|7.4471
17:20:43|7.4471
17:20:44|7.4471
17:20:45|7.4471
17:20:46|7.4471
17:20:47|7.4471
17:20:48|7.4276
17:20:49|7.4276
17:20:50|7.4276
17:20:52|7.4276
17:20:52|7.419
17:20:53|7.419
17:20:54|7.419
17:20:55|7.419
17:20:56|7.419
17:20:58|7.419
17:20:58|7.419
17:21:00|7.4453
17:21:01|7.4453
17:21:01|7.4453
17:21:03|7.4453
17:21:04|7.4453
17:21:05|7.4453
17:21:06|7.4453
17:21:07|7.4453
17:21:07|7.4453
17:21:09|7.4453
17:21:09|7.4423
17:21:11|7.4423
17:21:12|7.4427
17:21:12|7.4427
17:21:14|7.4427
17:21:15|7.4427
17:21:15|7.4427
17:21:17|7.4427
17:21:17|7.4427
17:21:19|7.4427
17:21:20|7.4424
17:21:21|7.4424
17:21:22|7.4424
17:21:23|7.4424
17:21:23|7.4193
17:21:25|7.4193
17:21:26|7.4193
17:21:27|7.4193
17:21:28|7.4193
17:21:29|7.4193
17:21:30|7.4193
17:21:31|7.4193
17:21:32|7.4193
17:21:33|7.4193
17:21:34|7.4193
17:21:35|7.4193
17:21:37|7.4357
17:21:38|7.418
17:21:39|7.418
17:21:40|7.418
17:21:41|7.418
17:21:42|7.418
17:21:44|7.418
17:21:44|7.418
17:21:45|7.4182
17:21:47|7.4182
17:21:47|7.4182
17:21:49|7.4193
17:21:50|7.4193
17:21:51|7.4193
17:21:53|7.4193
17:21:54|7.4193
17:21:54|7.4193
17:21:56|7.4193
17:21:57|7.4193
17:21:57|7.4193
17:21:59|7.4193
17:21:59|7.418
17:22:01|7.418
17:22:01|7.4367
17:22:02|7.4367
17:22:04|7.4362
17:22:05|7.4362
17:22:06|7.4362
17:22:07|7.4362
17:22:08|7.4061
17:22:08|7.4061
17:22:09|7.4061
17:22:11|7.4061
17:22:12|7.4061
17:22:13|7.42
17:22:14|7.42
17:22:15|7.42
17:22:16|7.42
17:22:17|7.4061
17:22:18|7.4061
17:22:19|7.4061
17:22:20|7.4061
17:22:21|7.4061
17:22:22|7.4061
17:22:23|7.4061
17:22:24|7.4061
17:22:25|7.4061
17:22:26|7.4061
17:22:27|7.4061
17:22:28|7.4061
17:22:29|7.42
17:22:30|7.42
17:22:31|7.42
17:22:32|7.42
17:22:33|7.42
17:22:34|7.42
17:22:35|7.42
17:22:36|7.42
17:22:37|7.42
17:22:38|7.42
17:22:39|7.42
17:22:40|7.42
17:22:42|7.42
17:22:42|7.42
17:22:44|7.42
17:22:45|7.42
17:22:47|7.42
17:22:47|7.42
17:22:49|7.42
17:22:50|7.42
17:22:51|7.42
17:22:52|7.42
17:22:52|7.42
17:22:54|7.42
17:22:55|7.42
17:22:55|7.42
17:22:57|7.42
17:22:57|7.42
17:22:58|7.4344
17:23:00|7.4201
17:23:01|7.4201
17:23:01|7.42
17:23:03|7.42
17:23:05|7.42
17:23:05|7.42
17:23:06|7.42
17:23:07|7.42
17:23:08|7.42
17:23:09|7.42
17:23:10|7.42
17:23:11|7.4326
17:23:12|7.4326
17:23:13|7.4326
17:23:14|7.423
17:23:15|7.42
17:23:16|7.42
17:23:17|7.42
17:23:18|7.42
17:23:19|7.42
17:23:20|7.42
17:23:21|7.42
17:23:22|7.42
17:23:23|7.42
17:23:24|7.42
17:23:25|7.42
17:23:26|7.42
17:23:27|7.4097
17:23:28|7.4097
17:23:29|7.4097
17:23:30|7.4097
17:23:31|7.4097
17:23:32|7.4097
17:23:33|7.4097
17:23:34|7.4097
17:23:35|7.3974
17:23:36|7.3974
17:23:37|7.3974
17:23:38|7.3974
17:23:39|7.3974
17:23:40|7.3974
17:23:42|7.3974
17:23:43|7.3974
17:23:44|7.3974
17:23:45|7.3974
17:23:46|7.4049
17:23:47|7.4049
17:23:49|7.385
17:23:49|7.385
17:23:50|7.3864
17:23:51|7.3864
17:23:53|7.378
17:23:54|7.3811
17:23:55|7.4069
17:23:56|7.3811
17:23:57|7.3811
17:23:58|7.3811
17:23:59|7.3811
17:24:00|7.3825
17:24:01|7.4063
17:24:02|7.3808
17:24:03|7.3808
17:24:04|7.3808
17:24:06|7.3808
17:24:06|7.3808
17:24:08|7.3808
17:24:08|7.3808
17:24:10|7.3808
17:24:11|7.3808
17:24:11|7.3808
17:24:12|7.3808
17:24:13|7.3993
17:24:15|7.3993
17:24:15|7.3993
17:24:16|7.3823
17:24:17|7.3823
17:24:19|7.3823
17:24:19|7.3995
17:24:21|7.3995
17:24:21|7.3995
17:24:23|7.3995
17:24:24|7.3995
17:24:24|7.3995
17:24:25|7.3995
17:24:26|7.3995
17:24:27|7.3995
17:24:28|7.3782
17:24:29|7.3782
17:24:30|7.3782
17:24:32|7.3782
17:24:32|7.3782
17:24:33|7.3782
17:24:34|7.3782
17:24:36|7.3782
17:24:36|7.3951
17:24:37|7.398
17:24:38|7.3977
17:24:39|7.3977
17:24:40|7.3977
17:24:42|7.3977
17:24:43|7.3977
17:24:44|7.3977
17:24:44|7.3977
17:24:46|7.3977
17:24:47|7.3977
17:24:48|7.3977
17:24:49|7.3977
17:24:50|7.3977
17:24:52|7.3998
17:24:52|7.3998
17:24:53|7.3998
17:24:55|7.3792
17:24:56|7.3792
17:24:56|7.3792
17:24:58|7.3792
17:24:59|7.3792
17:25:00|7.3792
17:25:01|7.3985
17:25:02|7.3981
17:25:03|7.3981
17:25:04|7.3793
17:25:05|7.3793
17:25:06|7.3793
17:25:07|7.3793
17:25:08|7.3793
17:25:09|7.3793
17:25:10|7.3828
17:25:11|7.3794
17:25:12|7.3794
17:25:13|7.3794
17:25:14|7.3794
17:25:15|7.3794
17:25:16|7.3794
17:25:17|7.3794
17:25:18|7.3794
17:25:19|7.3794
17:25:20|7.3979
17:25:21|7.3979
17:25:22|7.3979
17:25:23|7.3979
17:25:24|7.3979
17:25:25|7.3979
17:25:26|7.3952
17:25:27|7.3952
17:25:28|7.3952
17:25:29|7.3952
17:25:30|7.3952
17:25:31|7.3793
17:25:32|7.3793
17:25:33|7.3793
17:25:34|7.3763
17:25:35|7.3763
17:25:36|7.3763
17:25:37|7.3752
17:25:38|7.3741
17:25:39|7.3741
17:25:40|7.3741
17:25:41|7.3732
17:25:42|7.3732
17:25:44|7.3732
17:25:44|7.3752
17:25:46|7.3752
17:25:47|7.3676
17:25:48|7.3676
17:25:49|7.3751
17:25:51|7.3751
17:25:51|7.3751
17:25:52|7.3751
17:25:54|7.3751
17:25:55|7.3751
17:25:56|7.3751
17:25:57|7.3751
17:25:58|7.3751
17:25:59|7.3751
17:26:00|7.3751
17:26:01|7.3751
17:26:02|7.3751
17:26:03|7.3751
17:26:04|7.3751
17:26:05|7.3752
17:26:07|7.3752
17:26:07|7.3752
17:26:08|7.3752
17:26:09|7.3947
17:26:10|7.3947
17:26:11|7.3947
17:26:12|7.3947
17:26:13|7.3942
17:26:14|7.3751
17:26:15|7.3751
17:26:16|7.3751
17:26:17|7.377
17:26:18|7.377
17:26:19|7.377
17:26:20|7.3688
17:26:21|7.3688
17:26:22|7.3688
17:26:23|7.3688
17:26:24|7.3688
17:26:25|7.3688
17:26:26|7.3856
17:26:27|7.387
17:26:28|7.387
17:26:29|7.387
17:26:30|7.387
17:26:31|7.3771
17:26:32|7.3771
17:26:33|7.3856
17:26:34|7.3856
17:26:35|7.3856
17:26:36|7.3856
17:26:37|7.3856
17:26:38|7.3771
17:26:39|7.3771
17:26:40|7.3771
17:26:41|7.3771
17:26:42|7.3771
17:26:43|7.3771
17:26:45|7.3891
17:26:45|7.3891
17:26:47|7.3891
17:26:49|7.3891
17:26:49|7.3891
17:26:50|7.3891
17:26:51|7.3891
17:26:52|7.3891
17:26:54|7.3884
17:26:54|7.3884
17:26:55|7.3884
17:26:56|7.3884
17:26:57|7.3883
17:26:58|7.3883
17:26:59|7.3883
17:27:01|7.3883
17:27:02|7.3883
17:27:03|7.3883
17:27:04|7.3801
17:27:06|7.3801
17:27:06|7.3801
17:27:08|7.3801
17:27:08|7.377
17:27:09|7.377
17:27:11|7.3681
17:27:11|7.377
17:27:13|7.377
17:27:14|7.377
17:27:15|7.3676
17:27:15|7.3676
17:27:17|7.3676
17:27:18|7.3806
17:27:19|7.3514
17:27:20|7.3792
17:27:21|7.3792
17:27:21|7.3525
17:27:23|7.3514
17:27:24|7.3514
17:27:25|7.3514
17:27:26|7.3514
17:27:27|7.3514
17:27:28|7.3514
17:27:29|7.3514
17:27:29|7.3518
17:27:31|7.3514
17:27:32|7.3749
17:27:32|7.3749
17:27:34|7.3749
17:27:34|7.3749
17:27:36|7.3749
17:27:37|7.3521
17:27:38|7.3521
17:27:38|7.3521
17:27:40|7.3747
17:27:41|7.3526
17:27:41|7.3526
17:27:43|7.3526
17:27:44|7.3526
17:27:45|7.3526
17:27:46|7.3526
17:27:48|7.3526
17:27:49|7.3526
17:27:50|7.3738
17:27:51|7.3738
17:27:52|7.3738
17:27:53|7.3549
17:27:54|7.3549
17:27:55|7.3549
17:27:56|7.3549
17:27:57|7.366
17:27:58|7.3549
17:27:59|7.3549
17:28:00|7.3549
17:28:01|7.3549
17:28:02|7.3549
17:28:03|7.3549
17:28:04|7.3549
17:28:05|7.3549
17:28:06|7.3549
17:28:07|7.3549
17:28:08|7.3549
17:28:09|7.3549
17:28:10|7.3549
17:28:11|7.3549
17:28:12|7.3587
17:28:13|7.348
17:28:15|7.348
17:28:15|7.348
17:28:16|7.348
17:28:17|7.3662
17:28:19|7.3662
17:28:19|7.337
17:28:20|7.337
17:28:21|7.337
17:28:23|7.337
17:28:23|7.337
17:28:24|7.337
17:28:25|7.337
17:28:26|7.337
17:28:27|7.337
17:28:28|7.337
17:28:29|7.337
17:28:30|7.337
17:28:31|7.3594
17:28:32|7.3594
17:28:33|7.3594
17:28:34|7.353
17:28:35|7.337
17:28:36|7.337
17:28:37|7.331
17:28:38|7.331
17:28:39|7.3301
17:28:40|7.3301
17:28:41|7.3301
17:28:42|7.3301
17:28:43|7.3302
17:28:44|7.3302
17:28:45|7.329
17:28:47|7.329
17:28:48|7.329
17:28:49|7.329
17:28:50|7.3243
17:28:51|7.3243
17:28:53|7.33
17:28:54|7.33
17:28:55|7.33
17:28:56|7.33
17:28:57|7.33
17:28:57|7.33
17:28:59|7.33
17:28:59|7.359
17:29:01|7.3823
17:29:02|7.3405
17:29:03|7.3409
17:29:04|7.3695
17:29:05|7.3695
17:29:06|7.3695
17:29:07|7.3788
17:29:08|7.3788
17:29:09|7.3788
17:29:10|7.3788
17:29:11|7.3788
17:29:11|7.3788
17:29:13|7.3788
17:29:13|7.3788
17:29:15|7.3788
17:29:15|7.3455
17:29:17|7.3405
17:29:18|7.3405
17:29:19|7.3405
17:29:20|7.3405
17:29:21|7.3405
17:29:22|7.3405
17:29:23|7.3455
17:29:24|7.3455
17:29:25|7.3455
17:29:26|7.3455
17:29:27|7.3455
17:29:28|7.3455
17:29:29|7.3455
17:29:30|7.3455
17:29:31|7.3704
17:29:32|7.3704
17:29:33|7.3455
17:29:34|7.3457
17:29:35|7.3455
17:29:36|7.3455
17:29:37|7.3455
17:29:38|7.3455
17:29:39|7.3455
17:29:40|7.3455
17:29:41|7.3455
17:29:42|7.3657
17:29:43|7.3657
17:29:44|7.3641
17:29:45|7.3641
17:29:46|7.3641
17:29:47|7.3641
17:29:49|7.3329
17:29:50|7.3329
17:29:51|7.3329
17:29:52|7.3329
17:29:54|7.3329
17:29:54|7.3329
17:29:55|7.3587
17:29:57|7.3311
17:29:58|7.3311
17:29:59|7.3311
17:29:59|7.3311
17:30:01|7.3311
17:30:02|7.3311
17:30:03|7.3311
17:30:04|7.3311
17:30:05|7.3311
17:30:06|7.3353
17:30:07|7.3353
17:30:08|7.3353
17:30:09|7.3353
17:30:09|7.3353
17:30:11|7.3353
17:30:12|7.3353
17:30:13|7.3353
17:30:14|7.3353
17:30:15|7.33
17:30:16|7.33
17:30:17|7.33
17:30:18|7.33
17:30:18|7.33
17:30:20|7.3454
17:30:21|7.3454
17:30:22|7.3454
17:30:23|7.3454
17:30:24|7.3454
17:30:25|7.3454
17:30:26|7.3454
17:30:27|7.3455
17:30:28|7.33
17:30:29|7.3256
17:30:30|7.3256
17:30:31|7.3256
17:30:32|7.3256
17:30:33|7.3256
17:30:34|7.3256
17:30:35|7.3256
17:30:36|7.3256
17:30:37|7.3256
17:30:38|7.3256
17:30:39|7.3256
17:30:40|7.3256
17:30:41|7.3256
17:30:42|7.3256
17:30:43|7.3256
17:30:44|7.3574
17:30:45|7.3574
17:30:46|7.3574
17:30:47|7.3574
17:30:48|7.3574
17:30:50|7.3574
17:30:51|7.3574
17:30:51|7.3574
17:30:53|7.336
17:30:54|7.336
17:30:55|7.336
17:30:56|7.336
17:30:57|7.336
17:30:58|7.3647
17:30:59|7.3647
17:31:00|7.3647
17:31:01|7.3647
17:31:03|7.3647
17:31:04|7.3647
17:31:05|7.3647
17:31:06|7.3647
17:31:07|7.369
17:31:08|7.369
17:31:09|7.369
17:31:10|7.3686
17:31:11|7.3686
17:31:13|7.3686
17:31:13|7.3686
17:31:14|7.3686
17:31:16|7.3789
17:31:16|7.3301
17:31:17|7.3301
17:31:19|7.3301
17:31:19|7.3301
17:31:21|7.3301
17:31:21|7.3301
17:31:22|7.3301
17:31:23|7.3301
17:31:24|7.3301
17:31:25|7.3301
17:31:26|7.3301
17:31:28|7.3301
17:31:28|7.3301
17:31:29|7.3301
17:31:30|7.3301
17:31:31|7.3301
17:31:33|7.3301
17:31:33|7.3301
17:31:34|7.3301
17:31:36|7.3301
17:31:36|7.3301
17:31:37|7.3301
17:31:38|7.3301
17:31:40|7.3301
17:31:41|7.3301
17:31:41|7.3301
17:31:43|7.3301
17:31:43|7.3301
17:31:45|7.3301
17:31:45|7.373
17:31:47|7.373
17:31:47|7.373
17:31:48|7.385
17:31:50|7.385
17:31:51|7.3764
17:31:52|7.3764
17:31:54|7.3764
17:31:54|7.3764
17:31:55|7.3764
17:31:56|7.3764
17:31:57|7.3838
17:31:58|7.3838
17:32:00|7.3838
17:32:01|7.3838
17:32:02|7.3838
17:32:03|7.3763
17:32:04|7.3763
17:32:05|7.3763
17:32:06|7.3763
17:32:07|7.3763
17:32:08|7.3763
17:32:09|7.3763
17:32:10|7.3763
17:32:11|7.3763
17:32:12|7.3824
17:32:13|7.3824
17:32:14|7.3824
17:32:16|7.3824
17:32:16|7.3824
17:32:17|7.3824
17:32:18|7.3824
17:32:19|7.3824
17:32:20|7.3824
17:32:21|7.3824
17:32:22|7.3824
17:32:23|7.3824
17:32:24|7.3824
17:32:25|7.3824
17:32:26|7.3824
17:32:27|7.3824
17:32:28|7.3824
17:32:29|7.3824
17:32:31|7.3824
17:32:31|7.3824
17:32:32|7.3824
17:32:33|7.3694
17:32:34|7.3694
17:32:35|7.3694
17:32:36|7.3694
17:32:37|7.3694
17:32:38|7.3694
17:32:39|7.3694
17:32:40|7.3694
17:32:41|7.3681
17:32:42|7.3681
17:32:43|7.3681
17:32:44|7.3681
17:32:45|7.3681
17:32:46|7.3681
17:32:47|7.3681
17:32:48|7.3681
17:32:49|7.3681
17:32:51|7.3681
17:32:52|7.3681
17:32:53|7.3681
17:32:55|7.3681
17:32:56|7.3681
17:32:57|7.3681
17:32:57|7.3681
17:32:59|7.3559
17:33:00|7.3559
17:33:01|7.3559
17:33:03|7.3559
17:33:03|7.3563
17:33:04|7.3694
17:33:05|7.3694
17:33:06|7.3694
17:33:07|7.3694
17:33:08|7.3694
17:33:09|7.3694
17:33:10|7.3694
17:33:11|7.3694
17:33:12|7.3694
17:33:13|7.3694
17:33:14|7.3694
17:33:15|7.3694
17:33:16|7.3694
17:33:17|7.3694
17:33:18|7.3694
17:33:19|7.3694
17:33:20|7.3694
17:33:21|7.3694
17:33:22|7.3694
17:33:23|7.3694
17:33:24|7.3694
17:33:25|7.3694
17:33:26|7.3806
17:33:27|7.3806
17:33:28|7.3806
17:33:29|7.3806
17:33:30|7.3806
17:33:31|7.3806
17:33:32|7.3806
17:33:33|7.3806
17:33:34|7.3806
17:33:35|7.3806
17:33:36|7.3806
17:33:37|7.3806
17:33:38|7.3806
17:33:39|7.3806
17:33:40|7.3806
17:33:41|7.3806
17:33:42|7.3806
17:33:43|7.3806
17:33:44|7.3824
17:33:45|7.3823
17:33:46|7.3823
17:33:47|7.3823
17:33:48|7.3823
17:33:49|7.3733
17:33:50|7.3733
17:33:52|7.3733
17:33:53|7.3733
17:33:54|7.3733
17:33:56|7.3733
17:33:57|7.3733
17:33:58|7.3776
17:33:59|7.3776
17:34:00|7.3776
17:34:01|7.3776
17:34:02|7.3776
17:34:03|7.3776
17:34:04|7.3776
17:34:06|7.3776
17:34:06|7.3776
17:34:07|7.3776
17:34:08|7.3776
17:34:09|7.3776
17:34:10|7.3776
17:34:11|7.3776
17:34:12|7.3776
17:34:13|7.3776
17:34:14|7.3776
17:34:15|7.3762
17:34:16|7.3762
17:34:17|7.3762
17:34:18|7.3762
17:34:19|7.3762
17:34:20|7.3762
17:34:21|7.3776
17:34:22|7.3776
17:34:23|7.3776
17:34:24|7.3776
17:34:25|7.3776
17:34:26|7.3776
17:34:27|7.3776
17:34:28|7.3776
17:34:29|7.3776
17:34:30|7.3776
17:34:31|7.3776
17:34:33|7.3776
17:34:33|7.3741
17:34:34|7.3741
17:34:36|7.3776
17:34:36|7.3776
17:34:38|7.3742
17:34:39|7.3742
17:34:41|7.3742
17:34:41|7.3742
17:34:42|7.3742
17:34:43|7.3742
17:34:44|7.3742
17:34:45|7.3742
17:34:46|7.3742
17:34:47|7.3761
17:34:48|7.3761
17:34:49|7.3741
17:34:50|7.3741
17:34:51|7.3741
17:34:53|7.3741
17:34:54|7.3741
17:34:55|7.3741
17:34:56|7.3741
17:34:57|7.3741
17:34:58|7.376
17:34:59|7.376
17:35:01|7.376
17:35:01|7.376
17:35:03|7.376
17:35:04|7.376
17:35:04|7.376
17:35:05|7.376
17:35:07|7.376
17:35:08|7.376
17:35:08|7.376
17:35:09|7.376
17:35:11|7.376
17:35:12|7.376
17:35:13|7.376
17:35:14|7.376
17:35:15|7.376
17:35:16|7.376
17:35:16|7.376
17:35:17|7.3824
17:35:19|7.3824
17:35:20|7.3824
17:35:21|7.376
17:35:22|7.376
17:35:23|7.376
17:35:23|7.376
17:35:25|7.376
17:35:25|7.376
17:35:27|7.376
17:35:28|7.376
17:35:29|7.376
17:35:30|7.376
17:35:30|7.3743
17:35:32|7.3743
17:35:33|7.3743
17:35:34|7.3743
17:35:35|7.3743
17:35:36|7.3743
17:35:37|7.3743
17:35:38|7.3743
17:35:39|7.3743
17:35:40|7.3743
17:35:41|7.3743
17:35:42|7.3743
17:35:42|7.3743
17:35:44|7.3743
17:35:44|7.3743
17:35:46|7.3743
17:35:47|7.3743
17:35:48|7.3743
17:35:49|7.3743
17:35:50|7.3743
17:35:51|7.3743
17:35:52|7.3743
17:35:53|7.3743
17:35:54|7.3743
17:35:56|7.3743
17:35:57|7.3743
17:35:58|7.3743
17:35:58|7.3743
17:36:00|7.3743
17:36:00|7.3743
17:36:02|7.3743
17:36:03|7.3743
17:36:04|7.3743
17:36:05|7.3743
17:36:06|7.3743
17:36:07|7.372
17:36:08|7.372
17:36:09|7.3743
17:36:10|7.3743
17:36:11|7.372
17:36:12|7.372
17:36:13|7.372
17:36:14|7.372
17:36:15|7.372
17:36:16|7.372
17:36:17|7.372
17:36:18|7.372
17:36:19|7.372
17:36:20|7.372
17:36:21|7.372
17:36:22|7.372
17:36:23|7.372
17:36:24|7.372
17:36:25|7.372
17:36:26|7.372
17:36:27|7.372
17:36:28|7.372
17:36:29|7.372
17:36:30|7.372
17:36:31|7.372
17:36:32|7.372
17:36:33|7.372
17:36:34|7.372
17:36:35|7.372
17:36:36|7.372
17:36:37|7.372
17:36:38|7.372
17:36:39|7.372
17:36:40|7.372
17:36:41|7.3854
17:36:42|7.3854
17:36:43|7.3854
17:36:44|7.3854
17:36:45|7.3854
17:36:46|7.3854
17:36:47|7.3854
17:36:48|7.3854
17:36:49|7.3854
17:36:50|7.375
17:36:51|7.375
17:36:52|7.375
17:36:53|7.375
17:36:54|7.375
17:36:56|7.375
17:36:57|7.3853
17:36:58|7.3853
17:36:59|7.3853
17:37:00|7.3853
17:37:01|7.3853
17:37:02|7.3853
17:37:03|7.3853
17:37:04|7.3853
17:37:05|7.3853
17:37:06|7.3853
17:37:07|7.3855
17:37:08|7.3986
17:37:09|7.3986
17:37:10|7.3986
17:37:11|7.394
17:37:12|7.394
17:37:13|7.394
17:37:14|7.398
17:37:15|7.3776
17:37:16|7.392
17:37:18|7.398
17:37:19|7.398
17:37:20|7.398
17:37:21|7.398
17:37:21|7.3761
17:37:22|7.3761
17:37:23|7.3761
17:37:24|7.3761
17:37:25|7.3761
17:37:27|7.3761
17:37:28|7.3761
17:37:29|7.3761
17:37:30|7.3761
17:37:31|7.3761
17:37:32|7.3761
17:37:33|7.3761
17:37:34|7.3761
17:37:35|7.3761
17:37:36|7.3761
17:37:37|7.3761
17:37:38|7.3761
17:37:39|7.3761
17:37:40|7.3761
17:37:41|7.3761
17:37:42|7.3761
17:37:43|7.3761
17:37:44|7.4
17:37:45|7.4
17:37:46|7.4
17:37:47|7.4
17:37:48|7.4
17:37:49|7.4
17:37:50|7.4
17:37:51|7.4
17:37:52|7.4
17:37:53|7.4
17:37:54|7.4
17:37:55|7.3978
17:37:57|7.3978
17:37:57|7.3978
17:37:58|7.3978
17:37:59|7.3978
17:38:00|7.3978
17:38:02|7.3978
17:38:03|7.3978
17:38:03|7.3978
17:38:05|7.3978
17:38:06|7.3978
17:38:07|7.3796
17:38:08|7.3796
17:38:09|7.3796
17:38:10|7.3796
17:38:11|7.3796
17:38:12|7.3796
17:38:14|7.3796
17:38:14|7.3796
17:38:16|7.4085
17:38:16|7.408
17:38:17|7.408
17:38:18|7.408
17:38:19|7.408
17:38:20|7.408
17:38:22|7.408
17:38:23|7.408
17:38:24|7.4075
17:38:25|7.4075
17:38:26|7.4075
17:38:28|7.3805
17:38:28|7.3805
17:38:29|7.3805
17:38:30|7.3805
17:38:31|7.3805
17:38:32|7.3958
17:38:33|7.3958
17:38:35|7.3841
17:38:36|7.3841
17:38:36|7.3841
17:38:37|7.3841
17:38:38|7.3841
17:38:39|7.3841
17:38:40|7.3841
17:38:41|7.3841
17:38:43|7.3841
17:38:44|7.3841
17:38:45|7.3973
17:38:46|7.3973
17:38:47|7.3973
17:38:48|7.3973
17:38:49|7.3973
17:38:50|7.3973
17:38:51|7.3973
17:38:52|7.3973
17:38:53|7.3973
17:38:54|7.3973
17:38:55|7.3973
17:38:57|7.3973
17:38:58|7.3973
17:38:59|7.4089
17:39:00|7.4089
17:39:01|7.4089
17:39:02|7.4089
17:39:03|7.4089
17:39:04|7.4089
17:39:05|7.4089
17:39:07|7.4089
17:39:07|7.4089
17:39:09|7.4089
17:39:10|7.4089
17:39:10|7.4089
17:39:12|7.3887
17:39:13|7.3887
17:39:14|7.3887
17:39:15|7.3887
17:39:16|7.3887
17:39:18|7.3887
17:39:18|7.3887
17:39:19|7.3887
17:39:20|7.3887
17:39:21|7.3887
17:39:22|7.3887
17:39:23|7.3887
17:39:24|7.3887
17:39:25|7.3887
17:39:26|7.3887
17:39:27|7.3887
17:39:28|7.3887
17:39:29|7.3887
17:39:30|7.3887
17:39:31|7.3887
17:39:32|7.3887
17:39:34|7.3887
17:39:35|7.3887
17:39:36|7.3887
17:39:36|7.3887
17:39:37|7.3887
17:39:38|7.3887
17:39:39|7.3887
17:39:40|7.3887
17:39:42|7.3887
17:39:42|7.3887
17:39:44|7.3887
17:39:44|7.4027
17:39:45|7.4027
17:39:47|7.3855
17:39:47|7.4083
17:39:48|7.4083
17:39:50|7.4083
17:39:50|7.4083
17:39:52|7.3855
17:39:52|7.3855
17:39:54|7.3855
17:39:54|7.3855
17:39:56|7.3855
17:39:56|7.3855
17:39:58|7.3855
17:39:59|7.3855
17:40:01|7.4059
17:40:02|7.4059
17:40:02|7.4059
17:40:04|7.4059
17:40:04|7.4059
17:40:06|7.4059
17:40:07|7.4059
17:40:07|7.4059
17:40:09|7.4059
17:40:10|7.4059
17:40:11|7.3869
17:40:12|7.3855
17:40:12|7.3855
17:40:14|7.3764
17:40:15|7.3764
17:40:16|7.3764
17:40:16|7.3764
17:40:18|7.3764
17:40:19|7.3764
17:40:20|7.3764
17:40:21|7.3764
17:40:22|7.3764
17:40:23|7.3764
17:40:24|7.3764
17:40:24|7.3764
17:40:26|7.3764
17:40:27|7.3764
17:40:28|7.3764
17:40:29|7.3764
17:40:30|7.3764
17:40:31|7.3764
17:40:32|7.3818
17:40:33|7.3818
17:40:34|7.3818
17:40:34|7.3764
17:40:36|7.3764
17:40:37|7.3764
17:40:38|7.3764
17:40:39|7.3764
17:40:40|7.3764
17:40:41|7.3764
17:40:42|7.3975
17:40:43|7.3861
17:40:43|7.4078
17:40:45|7.4078
17:40:46|7.4078
17:40:47|7.4078
17:40:48|7.4078
17:40:49|7.3793
17:40:50|7.3793
17:40:51|7.3793
17:40:51|7.3793
17:40:53|7.4013
17:40:54|7.4013
17:40:55|7.4013
17:40:56|7.4013
17:40:56|7.4038
17:40:57|7.4038
17:40:58|7.375
17:41:00|7.375
17:41:01|7.375
17:41:02|7.375
17:41:03|7.375
17:41:04|7.4006
17:41:05|7.4006
17:41:06|7.4006
17:41:07|7.4006
17:41:08|7.4006
17:41:09|7.4006
17:41:10|7.4006
17:41:11|7.4006
17:41:12|7.4006
17:41:13|7.4006
17:41:14|7.4006
17:41:15|7.4006
17:41:16|7.4006
17:41:17|7.4006
17:41:18|7.4006
17:41:19|7.4006
17:41:20|7.4006
17:41:21|7.4006
17:41:22|7.4006
17:41:23|7.4006
17:41:24|7.4006
17:41:25|7.4006
17:41:26|7.4006
17:41:27|7.3756
17:41:28|7.3756
17:41:29|7.3756
17:41:30|7.3756
17:41:31|7.3756
17:41:32|7.3756
17:41:33|7.3756
17:41:34|7.3756
17:41:35|7.3756
17:41:36|7.3811
17:41:37|7.3811
17:41:38|7.4
17:41:39|7.4
17:41:40|7.4
17:41:41|7.4
17:41:42|7.3821
17:41:43|7.3821
17:41:44|7.3821
17:41:45|7.3821
17:41:46|7.3821
17:41:47|7.4
17:41:48|7.4156
17:41:49|7.4156
17:41:50|7.4156
17:41:51|7.4156
17:41:52|7.4156
17:41:54|7.4156
17:41:55|7.4013
17:41:55|7.4013
17:41:56|7.4013
17:41:57|7.4013
17:41:58|7.4013
17:42:00|7.4013
17:42:01|7.4013
17:42:02|7.4013
17:42:03|7.4013
17:42:04|7.4013
17:42:05|7.4013
17:42:06|7.4013
17:42:07|7.4
17:42:08|7.4
17:42:09|7.4
17:42:10|7.4
17:42:11|7.4
17:42:12|7.4
17:42:14|7.4
17:42:14|7.4
17:42:15|7.4165
17:42:16|7.4165
17:42:17|7.4165
17:42:18|7.4165
17:42:20|7.4165
17:42:20|7.4165
17:42:21|7.4165
17:42:23|7.4165
17:42:24|7.4165
17:42:24|7.4165
17:42:26|7.4
17:42:27|7.4155
17:42:27|7.4155
17:42:29|7.4155
17:42:29|7.3879
17:42:31|7.3879
17:42:32|7.3879
17:42:33|7.4151
17:42:34|7.4155
17:42:35|7.385
17:42:36|7.385
17:42:37|7.385
17:42:38|7.385
17:42:39|7.385
17:42:40|7.385
17:42:41|7.385
17:42:42|7.385
17:42:43|7.385
17:42:44|7.385
17:42:45|7.385
17:42:46|7.385
17:42:47|7.385
17:42:48|7.385
17:42:49|7.385
17:42:50|7.385
17:42:51|7.385
17:42:52|7.385
17:42:53|7.385
17:42:54|7.385
17:42:55|7.385
17:42:56|7.385
17:42:57|7.385
17:42:58|7.385
17:42:59|7.385
17:43:00|7.4013
17:43:02|7.4013
17:43:02|7.4013
17:43:03|7.4013
17:43:04|7.4013
17:43:05|7.4013
17:43:06|7.4013
17:43:07|7.4013
17:43:08|7.4013
17:43:09|7.4013
17:43:10|7.4013
17:43:11|7.4013
17:43:13|7.4013
17:43:14|7.4013
17:43:15|7.4013
17:43:16|7.4013
17:43:16|7.4013
17:43:17|7.4013
17:43:19|7.4013
17:43:19|7.4013
17:43:20|7.4013
17:43:22|7.4013
17:43:22|7.4013
17:43:24|7.4013
17:43:25|7.4013
17:43:26|7.4013
17:43:27|7.4013
17:43:28|7.4013
17:43:29|7.4013
17:43:30|7.4013
17:43:30|7.4013
17:43:31|7.4013
17:43:33|7.4013
17:43:34|7.4013
17:43:35|7.4013
17:43:36|7.4013
17:43:37|7.4013
17:43:38|7.4013
17:43:39|7.4013
17:43:39|7.4013
17:43:41|7.4013
17:43:42|7.4013
17:43:43|7.4013
17:43:43|7.4013
17:43:45|7.4013
17:43:46|7.4013
17:43:46|7.4013
17:43:48|7.4013
17:43:49|7.4013
17:43:50|7.4013
17:43:50|7.4013
17:43:52|7.4013
17:43:53|7.4013
17:43:53|7.4013
17:43:55|7.4013
17:43:56|7.4013
17:43:57|7.4013
17:43:57|7.4013
17:43:59|7.4013
17:44:00|7.4013
17:44:01|7.4013
17:44:02|7.4013
17:44:03|7.4013
17:44:05|7.4013
17:44:06|7.4013
17:44:07|7.4012
17:44:08|7.4012
17:44:10|7.4012
17:44:10|7.4012
17:44:11|7.4012
17:44:12|7.4012
17:44:13|7.4012
17:44:15|7.4012
17:44:15|7.4012
17:44:16|7.4012
17:44:17|7.4012
17:44:18|7.4012
17:44:19|7.4012
17:44:20|7.4012
17:44:22|7.4012
17:44:23|7.4012
17:44:24|7.4012
17:44:24|7.4012
17:44:25|7.4012
17:44:27|7.4012
17:44:28|7.4012
17:44:29|7.4012
17:44:30|7.4012
17:44:31|7.4012
17:44:32|7.4012
17:44:33|7.4012
17:44:34|7.4012
17:44:35|7.4012
17:44:36|7.4012
17:44:37|7.4012
17:44:38|7.4012
17:44:39|7.4012
17:44:40|7.4012
17:44:41|7.4012
17:44:42|7.4012
17:44:43|7.4012
17:44:45|7.4012
17:44:46|7.4012
17:44:46|7.4012
17:44:47|7.4
17:44:48|7.4
17:44:49|7.4
17:44:50|7.4
17:44:51|7.4
17:44:52|7.4
17:44:53|7.4
17:44:54|7.4
17:44:55|7.4012
17:44:56|7.4012
17:44:57|7.4012
17:44:58|7.4012
17:44:59|7.4012
17:45:00|7.4012
17:45:01|7.4012
17:45:02|7.4012
17:45:03|7.4012
17:45:05|7.4012
17:45:06|7.3811
17:45:07|7.3811
17:45:07|7.3811
17:45:09|7.3811
17:45:09|7.3811
17:45:10|7.3811
17:45:12|7.3811
17:45:13|7.3811
17:45:13|7.3811
17:45:15|7.3811
17:45:16|7.3811
17:45:17|7.3811
17:45:18|7.3811
17:45:19|7.3811
17:45:19|7.3811
17:45:21|7.3811
17:45:22|7.3877
17:45:23|7.3877
17:45:23|7.3877
17:45:24|7.3877
17:45:25|7.3877
17:45:26|7.3877
17:45:28|7.3877
17:45:29|7.3877
17:45:29|7.3877
17:45:30|7.3877
17:45:32|7.3877
17:45:33|7.3982
17:45:34|7.3982
17:45:35|7.3982
17:45:35|7.3982
17:45:36|7.3982
17:45:38|7.3995
17:45:39|7.3995
17:45:40|7.3995
17:45:41|7.3995
17:45:41|7.3995
17:45:43|7.3995
17:45:43|7.3995
17:45:44|7.3995
17:45:45|7.3995
17:45:47|7.3995
17:45:48|7.3995
17:45:49|7.3995
17:45:50|7.3995
17:45:51|7.3995
17:45:52|7.3995
17:45:53|7.3995
17:45:54|7.3995
17:45:55|7.3995
17:45:57|7.3995
17:45:57|7.3906
17:45:58|7.3906
17:45:59|7.3906
17:46:00|7.3917
17:46:01|7.3917
17:46:02|7.3917
17:46:04|7.3917
17:46:05|7.3982
17:46:06|7.3963
17:46:08|7.3963
17:46:08|7.3963
17:46:09|7.3828
17:46:10|7.3828
17:46:11|7.3828
17:46:13|7.3828
17:46:14|7.3828
17:46:14|7.3828
17:46:16|7.3828
17:46:16|7.3828
17:46:18|7.3828
17:46:19|7.3828
17:46:20|7.3828
17:46:21|7.3828
17:46:22|7.3828
17:46:23|7.3828
17:46:25|7.3828
17:46:25|7.3828
17:46:26|7.3828
17:46:28|7.3828
17:46:29|7.3828
17:46:30|7.3828
17:46:30|7.383
17:46:31|7.383
17:46:32|7.383
17:46:34|7.383
17:46:35|7.383
17:46:35|7.383
17:46:36|7.383
17:46:38|7.383
17:46:39|7.383
17:46:40|7.383
17:46:41|7.3832
17:46:41|7.3832
17:46:42|7.3832
17:46:44|7.3832
17:46:45|7.3832
17:46:46|7.4012
17:46:47|7.4012
17:46:47|7.4012
17:46:49|7.4012
17:46:49|7.4012
17:46:51|7.4012
17:46:52|7.4012
17:46:53|7.4012
17:46:53|7.4012
17:46:54|7.4012
17:46:56|7.4012
17:46:56|7.4012
17:46:57|7.4012
17:46:58|7.4012
17:46:59|7.4012
17:47:01|7.4012
17:47:01|7.3863
17:47:02|7.4011
17:47:03|7.4012
17:47:05|7.4012
17:47:06|7.3907
17:47:07|7.3828
17:47:08|7.3828
17:47:10|7.375
17:47:11|7.4165
17:47:11|7.4165
17:47:12|7.4165
17:47:14|7.4165
17:47:14|7.4165
17:47:16|7.4165
17:47:16|7.4165
17:47:17|7.4165
17:47:19|7.4165
17:47:20|7.4165
17:47:21|7.4165
17:47:22|7.4165
17:47:23|7.4165
17:47:24|7.4165
17:47:25|7.4165
17:47:26|7.4165
17:47:27|7.4012
17:47:28|7.4012
17:47:29|7.4012
17:47:30|7.3907
17:47:31|7.3907
17:47:32|7.3907
17:47:33|7.3907
17:47:34|7.3907
17:47:35|7.3907
17:47:36|7.3907
17:47:37|7.3907
17:47:38|7.3907
17:47:39|7.3907
17:47:40|7.3907
17:47:41|7.3907
17:47:42|7.3907
17:47:43|7.3907
17:47:44|7.3907
17:47:45|7.3907
17:47:46|7.3907
17:47:47|7.3942
17:47:48|7.3907
17:47:49|7.3907
17:47:50|7.3907
17:47:51|7.3907
17:47:52|7.3907
17:47:53|7.3907
17:47:54|7.3907
17:47:55|7.3907
17:47:56|7.38
17:47:57|7.3975
17:47:58|7.3777
17:47:59|7.3777
17:48:00|7.3956
17:48:01|7.3956
17:48:02|7.3778
17:48:03|7.3778
17:48:04|7.3778
17:48:05|7.3778
17:48:07|7.3778
17:48:08|7.3778
17:48:09|7.3778
17:48:10|7.3993
17:48:12|7.4036
17:48:12|7.4036
17:48:14|7.418
17:48:14|7.418
17:48:16|7.418
17:48:17|7.3956
17:48:18|7.3956
17:48:18|7.3956
17:48:19|7.3956
17:48:20|7.3956
17:48:22|7.3956
17:48:23|7.3956
17:48:23|7.3956
17:48:25|7.3956
17:48:26|7.3956
17:48:27|7.3956
17:48:28|7.3956
17:48:29|7.418
17:48:30|7.418
17:48:31|7.418
17:48:32|7.418
17:48:33|7.418
17:48:34|7.418
17:48:35|7.418
17:48:36|7.418
17:48:37|7.418
17:48:38|7.418
17:48:39|7.418
17:48:40|7.418
17:48:41|7.418
17:48:42|7.418
17:48:43|7.418
17:48:44|7.418
17:48:45|7.418
17:48:46|7.418
17:48:47|7.418
17:48:48|7.418
17:48:49|7.418
17:48:50|7.418
17:48:51|7.418
17:48:52|7.418
17:48:53|7.418
17:48:54|7.418
17:48:55|7.3959
17:48:56|7.3959
17:48:57|7.3959
17:48:58|7.3959
17:48:59|7.3959
17:49:00|7.3959
17:49:01|7.3959
17:49:02|7.3959
17:49:03|7.3959
17:49:04|7.3959
17:49:05|7.3959
17:49:06|7.3959
17:49:08|7.3959
17:49:09|7.3959
17:49:10|7.3959
17:49:11|7.3959
17:49:11|7.3959
17:49:13|7.3959
17:49:14|7.3959
17:49:15|7.3959
17:49:16|7.3959
17:49:17|7.3853
17:49:18|7.3853
17:49:19|7.3853
17:49:20|7.3853
17:49:21|7.3853
17:49:22|7.3853
17:49:23|7.396
17:49:24|7.396
17:49:25|7.396
17:49:26|7.396
17:49:27|7.396
17:49:28|7.396
17:49:29|7.396
17:49:30|7.3989
17:49:31|7.4145
17:49:32|7.3965
17:49:33|7.3964
17:49:34|7.3964
17:49:35|7.3964
17:49:36|7.3959
17:49:37|7.3959
17:49:38|7.3959
17:49:39|7.3959
17:49:40|7.3959
17:49:41|7.3959
17:49:42|7.3959
17:49:43|7.3959
17:49:44|7.4039
17:49:45|7.4039
17:49:46|7.4039
17:49:47|7.4039
17:49:48|7.4039
17:49:49|7.4039
17:49:50|7.4039
17:49:51|7.4039
17:49:52|7.4039
17:49:53|7.4039
17:49:54|7.4039
17:49:55|7.4039
17:49:56|7.4039
17:49:57|7.4039
17:49:58|7.4039
17:49:59|7.4039
17:50:00|7.4039
17:50:01|7.4039
17:50:03|7.4039
17:50:05|7.4075
17:50:06|7.4075
17:50:07|7.4039
17:50:08|7.4039
17:50:10|7.4039
17:50:11|7.4039
17:50:12|7.4039
17:50:12|7.4039
17:50:14|7.4039
17:50:15|7.4039
17:50:16|7.4039
17:50:17|7.4161
17:50:17|7.4161
17:50:19|7.4177
17:50:19|7.4177
17:50:21|7.4177
17:50:21|7.4177
17:50:23|7.404
17:50:23|7.404
17:50:25|7.404
17:50:26|7.404
17:50:26|7.404
17:50:28|7.404
17:50:28|7.404
17:50:29|7.404
17:50:30|7.4106
17:50:32|7.4106
17:50:32|7.4106
17:50:33|7.4106
17:50:35|7.4106
17:50:35|7.4106
17:50:36|7.4106
17:50:37|7.4106
17:50:39|7.4106
17:50:39|7.4106
17:50:40|7.4106
17:50:42|7.4106
17:50:42|7.4106
17:50:44|7.4171
17:50:45|7.4171
17:50:46|7.4171
17:50:47|7.4177
17:50:48|7.4177
17:50:49|7.4177
17:50:50|7.4177
17:50:50|7.4177
17:50:52|7.4177
17:50:53|7.4177
17:50:54|7.4177
17:50:54|7.4177
17:50:55|7.4177
17:50:57|7.4177
17:50:58|7.4177
17:50:58|7.4177
17:51:00|7.4177
17:51:01|7.4177
17:51:02|7.4177
17:51:03|7.4177
17:51:03|7.4177
17:51:04|7.4177
17:51:06|7.4177
17:51:07|7.4177
17:51:08|7.4177
17:51:09|7.4177
17:51:11|7.4177
17:51:12|7.42
17:51:13|7.4202
17:51:14|7.4202
17:51:15|7.4202
17:51:16|7.4202
17:51:17|7.4234
17:51:19|7.4267
17:51:19|7.4332
17:51:20|7.4332
17:51:21|7.4267
17:51:22|7.4267
17:51:23|7.428
17:51:24|7.428
17:51:25|7.428
17:51:26|7.428
17:51:27|7.428
17:51:28|7.428
17:51:29|7.4329
17:51:30|7.4329
17:51:31|7.4329
17:51:32|7.4329
17:51:33|7.4329
17:51:34|7.4329
17:51:35|7.4329
17:51:37|7.4322
17:51:37|7.4322
17:51:38|7.4322
17:51:40|7.4322
17:51:40|7.4322
17:51:42|7.4322
17:51:42|7.4157
17:51:43|7.4157
17:51:44|7.4157
17:51:45|7.4157
17:51:47|7.4157
17:51:47|7.4109
17:51:48|7.41
17:51:50|7.41
17:51:51|7.41
17:51:52|7.41
17:51:52|7.41
17:51:54|7.404
17:51:54|7.404
17:51:55|7.404
17:51:57|7.404
17:51:57|7.404
17:51:58|7.4021
17:51:59|7.4032
17:52:01|7.4032
17:52:02|7.4032
17:52:03|7.4032
17:52:03|7.4032
17:52:04|7.4003
17:52:05|7.4003
17:52:06|7.4003
17:52:07|7.4003
17:52:09|7.4003
17:52:10|7.4003
17:52:12|7.3959
17:52:12|7.39
17:52:14|7.39
17:52:15|7.39
17:52:16|7.39
17:52:17|7.39
17:52:18|7.3853
17:52:19|7.3853
17:52:20|7.3853
17:52:21|7.3815
17:52:23|7.3815
17:52:24|7.3815
17:52:25|7.3853
17:52:26|7.3853
17:52:27|7.3853
17:52:29|7.3853
17:52:29|7.3853
17:52:30|7.3853
17:52:31|7.3853
17:52:32|7.3853
17:52:33|7.3853
17:52:34|7.3853
17:52:36|7.3853
17:52:37|7.3853
17:52:37|7.3853
17:52:38|7.3853
17:52:39|7.3853
17:52:40|7.3702
17:52:42|7.3771
17:52:43|7.3771
17:52:44|7.3771
17:52:45|7.3771
17:52:46|7.3771
17:52:47|7.3771
17:52:47|7.3771
17:52:49|7.37
17:52:49|7.37
17:52:51|7.37
17:52:52|7.37
17:52:53|7.37
17:52:54|7.37
17:52:55|7.37
17:52:56|7.37
17:52:57|7.37
17:52:58|7.37
17:52:59|7.37
17:53:00|7.37
17:53:01|7.37
17:53:02|7.37
17:53:03|7.37
17:53:04|7.37
17:53:05|7.37
17:53:06|7.37
17:53:07|7.37
17:53:08|7.37
17:53:09|7.37
17:53:11|7.37
17:53:11|7.37
17:53:13|7.37
17:53:14|7.37
17:53:15|7.37
17:53:17|7.37
17:53:17|7.37
17:53:18|7.37
17:53:20|7.3702
17:53:21|7.37
17:53:22|7.37
17:53:23|7.37
17:53:24|7.3701
17:53:25|7.3701
17:53:26|7.3701
17:53:27|7.3701
17:53:28|7.3701
17:53:29|7.3723
17:53:30|7.3723
17:53:31|7.3723
17:53:32|7.3723
17:53:33|7.3723
17:53:34|7.3723
17:53:35|7.3723
17:53:36|7.3723
17:53:37|7.3723
17:53:38|7.3907
17:53:39|7.3907
17:53:40|7.3907
17:53:41|7.3907
17:53:42|7.3907
17:53:43|7.377
17:53:44|7.377
17:53:45|7.377
17:53:46|7.377
17:53:47|7.377
17:53:48|7.37
17:53:50|7.37
17:53:50|7.37
17:53:51|7.37
17:53:52|7.37
17:53:53|7.37
17:53:54|7.3837
17:53:55|7.3837
17:53:56|7.3769
17:53:57|7.3769
17:53:58|7.3769
17:53:59|7.377
17:54:00|7.377
17:54:01|7.377
17:54:02|7.377
17:54:03|7.377
17:54:04|7.377
17:54:05|7.377
17:54:06|7.377
17:54:07|7.377
17:54:08|7.377
17:54:09|7.377
17:54:10|7.377
17:54:12|7.377
17:54:13|7.377
17:54:14|7.377
17:54:15|7.377
17:54:16|7.377
17:54:17|7.377
17:54:18|7.3747
17:54:19|7.3747
17:54:20|7.3747
17:54:21|7.3747
17:54:23|7.3747
17:54:24|7.3747
17:54:24|7.3721
17:54:25|7.3721
17:54:26|7.3721
17:54:27|7.372
17:54:28|7.3839
17:54:29|7.3779
17:54:31|7.3779
17:54:32|7.3779
17:54:33|7.372
17:54:34|7.372
17:54:35|7.372
17:54:35|7.372
17:54:37|7.372
17:54:37|7.3721
17:54:39|7.3721
17:54:40|7.3721
17:54:41|7.3721
17:54:42|7.3721
17:54:43|7.3721
17:54:43|7.3721
17:54:45|7.37
17:54:45|7.37
17:54:47|7.37
17:54:48|7.37
17:54:49|7.37
17:54:50|7.37
17:54:51|7.37
17:54:51|7.37
17:54:53|7.37
17:54:54|7.37
17:54:55|7.37
17:54:56|7.37
17:54:57|7.37
17:54:58|7.37
17:54:59|7.37
17:55:00|7.37
17:55:01|7.3836
17:55:02|7.3836
17:55:03|7.3836
17:55:03|7.3836
17:55:05|7.3836
17:55:06|7.3836
17:55:07|7.3836
17:55:08|7.3836
17:55:09|7.3836
17:55:10|7.3836
17:55:11|7.3836
17:55:12|7.3836
17:55:14|7.3836
17:55:15|7.3836
17:55:16|7.3836
17:55:17|7.3836
17:55:19|7.3836
17:55:20|7.3836
17:55:21|7.3836
17:55:22|7.3836
17:55:23|7.3836
17:55:24|7.3836
17:55:25|7.3836
17:55:26|7.3836
17:55:27|7.3836
17:55:28|7.3836
17:55:29|7.3836
17:55:30|7.3836
17:55:31|7.3836
17:55:32|7.3836
17:55:33|7.3836
17:55:34|7.3836
17:55:35|7.3836
17:55:36|7.3836
17:55:37|7.3836
17:55:38|7.3836
17:55:39|7.3836
17:55:40|7.3836
17:55:41|7.3836
17:55:42|7.3836
17:55:43|7.3836
17:55:44|7.3836
17:55:45|7.3836
17:55:47|7.3836
17:55:48|7.3836
17:55:48|7.3836
17:55:49|7.3836
17:55:50|7.3836
17:55:51|7.3836
17:55:53|7.3932
17:55:54|7.3932
17:55:55|7.3932
17:55:56|7.3932
17:55:57|7.3932
17:55:57|7.3932
17:55:59|7.3932
17:56:00|7.3932
17:56:00|7.3932
17:56:01|7.3932
17:56:02|7.3932
17:56:04|7.3932
17:56:05|7.3701
17:56:06|7.3701
17:56:06|7.3701
17:56:07|7.3701
17:56:09|7.3701
17:56:10|7.3701
17:56:10|7.3701
17:56:12|7.3701
17:56:13|7.3701
17:56:14|7.3701
17:56:15|7.3701
17:56:16|7.3701
17:56:17|7.3701
17:56:18|7.3701
17:56:19|7.3701
17:56:20|7.3701
17:56:21|7.3701
17:56:22|7.3701
17:56:23|7.3701
17:56:24|7.3701
17:56:25|7.3701
17:56:26|7.3701
17:56:27|7.3701
17:56:29|7.3701
17:56:29|7.3701
17:56:30|7.3701
17:56:31|7.3701
17:56:32|7.3701
17:56:33|7.3701
17:56:34|7.3701
17:56:35|7.3701
17:56:36|7.3701
17:56:38|7.3701
17:56:39|7.3701
17:56:40|7.3701
17:56:40|7.3701
17:56:41|7.3768
17:56:43|7.3768
17:56:44|7.3768
17:56:45|7.3768
17:56:45|7.3768
17:56:46|7.3768
17:56:47|7.3768
17:56:49|7.3768
17:56:49|7.3768
17:56:51|7.3768
17:56:51|7.3768
17:56:52|7.3768
17:56:53|7.3768
17:56:55|7.3768
17:56:56|7.3768
17:56:57|7.3702
17:56:57|7.3702
17:56:59|7.3702
17:57:00|7.3702
17:57:00|7.3702
17:57:01|7.3702
17:57:03|7.3702
17:57:03|7.3702
17:57:04|7.3702
17:57:05|7.3702
17:57:07|7.3702
17:57:07|7.3702
17:57:08|7.3865
17:57:09|7.3702
17:57:10|7.3702
17:57:12|7.3702
17:57:13|7.3702
17:57:14|7.3702
17:57:15|7.3702
17:57:16|7.3702
17:57:17|7.3702
17:57:18|7.3702
17:57:19|7.3702
17:57:20|7.3702
17:57:21|7.3702
17:57:22|7.3702
17:57:23|7.3702
17:57:24|7.3702
17:57:25|7.3702
17:57:26|7.3702
17:57:27|7.388
17:57:28|7.3703
17:57:29|7.3703
17:57:30|7.3703
17:57:31|7.3703
17:57:32|7.3877
17:57:33|7.3877
17:57:34|7.3877
17:57:35|7.3877
17:57:37|7.3877
17:57:37|7.3877
17:57:38|7.3877
17:57:39|7.3877
17:57:40|7.3877
17:57:41|7.3877
17:57:42|7.388
17:57:43|7.388
17:57:44|7.388
17:57:45|7.388
17:57:46|7.388
17:57:47|7.388
17:57:48|7.388
17:57:49|7.388
17:57:50|7.388
17:57:51|7.388
17:57:52|7.388
17:57:54|7.3705
17:57:54|7.3705
17:57:55|7.3705
17:57:56|7.3705
17:57:57|7.3705
17:57:59|7.3705
17:57:59|7.3705
17:58:00|7.3705
17:58:01|7.3705
17:58:02|7.3705
17:58:03|7.3705
17:58:05|7.3705
17:58:05|7.3705
17:58:06|7.3705
17:58:07|7.3705
17:58:08|7.3705
17:58:10|7.3705
17:58:11|7.3705
17:58:11|7.3705
17:58:12|7.3705
17:58:13|7.3705
17:58:15|7.3705
17:58:16|7.3705
17:58:17|7.3706
17:58:18|7.3706
17:58:20|7.3706
17:58:20|7.3706
17:58:21|7.3706
17:58:22|7.3706
17:58:23|7.3706
17:58:24|7.3706
17:58:25|7.388
17:58:27|7.388
17:58:27|7.388
17:58:28|7.388
17:58:29|7.388
17:58:31|7.388
17:58:31|7.388
17:58:32|7.388
17:58:34|7.388
17:58:34|7.388
17:58:36|7.388
17:58:36|7.388
17:58:38|7.388
17:58:39|7.388
17:58:40|7.388
17:58:41|7.388
17:58:42|7.388
17:58:43|7.3893
17:58:43|7.3893
17:58:45|7.3893
17:58:46|7.3893
17:58:46|7.3893
17:58:47|7.3893
17:58:48|7.3893
17:58:49|7.3893
17:58:51|7.3893
17:58:51|7.3893
17:58:53|7.3893
17:58:54|7.3893
17:58:54|7.3893
17:58:55|7.3893
17:58:56|7.3893
17:58:57|7.3893
17:58:58|7.3893
17:59:00|7.3893
17:59:00|7.3893
17:59:02|7.3893
17:59:02|7.3893
17:59:04|7.3893
17:59:04|7.3893
17:59:06|7.3893
17:59:06|7.3893
17:59:08|7.3893
17:59:09|7.3893
17:59:10|7.3893
17:59:10|7.3893
17:59:12|7.3893
17:59:13|7.3893
17:59:13|7.3893
17:59:15|7.3701
17:59:16|7.3701
17:59:17|7.3701
17:59:18|7.3701
17:59:20|7.3701
17:59:21|7.3701
17:59:22|7.3701
17:59:23|7.3701
17:59:24|7.3701
17:59:25|7.3701
17:59:26|7.3701
17:59:27|7.3701
17:59:28|7.3701
17:59:29|7.3701
17:59:30|7.3701
17:59:31|7.3701
17:59:32|7.3701
17:59:33|7.3701
17:59:34|7.3701
17:59:35|7.3701
17:59:36|7.3701
17:59:37|7.3701
17:59:38|7.3701
17:59:39|7.3701
17:59:40|7.3701
17:59:41|7.3701
17:59:42|7.3701
17:59:43|7.3701
17:59:44|7.3701
17:59:45|7.3701
17:59:46|7.37
17:59:47|7.37
17:59:48|7.37
17:59:49|7.37
17:59:50|7.378
17:59:51|7.378
17:59:52|7.378
17:59:53|7.378
17:59:54|7.378
17:59:55|7.378
17:59:56|7.378
17:59:57|7.3705
17:59:58|7.3705
17:59:59|7.3705
18:00:00|7.3705
18:00:02|7.3705
18:00:02|7.3705
18:00:03|7.3705
18:00:05|7.3705
18:00:06|7.3705
18:00:06|7.3705
18:00:07|7.3705
18:00:08|7.3705
18:00:10|7.3705
18:00:10|7.3705
18:00:11|7.3705
18:00:12|7.3708
18:00:14|7.3708
18:00:15|7.3708
18:00:16|7.3708
18:00:16|7.3708
18:00:18|7.3708
18:00:19|7.3708
18:00:21|7.3708
18:00:22|7.3708
18:00:23|7.3708
18:00:24|7.3708
18:00:25|7.3708
18:00:26|7.3708
18:00:27|7.3708
18:00:28|7.388
18:00:29|7.3909
18:00:30|7.371
18:00:31|7.371
18:00:32|7.371
18:00:33|7.371
18:00:34|7.371
18:00:35|7.371
18:00:36|7.3858
18:00:37|7.3858
18:00:38|7.3858
18:00:39|7.3858
18:00:40|7.3858
18:00:41|7.3858
18:00:42|7.3858
18:00:43|7.3858
18:00:44|7.3858
18:00:45|7.3858
18:00:46|7.3858
18:00:47|7.3858
18:00:48|7.3858
18:00:49|7.3858
18:00:50|7.3858
18:00:51|7.3858
18:00:52|7.3858
18:00:53|7.3858
18:00:54|7.3858
18:00:55|7.3858
18:00:56|7.37
18:00:57|7.37
18:00:58|7.37
18:00:59|7.37
18:01:00|7.3701
18:01:01|7.3701
18:01:02|7.3701
18:01:03|7.3701
18:01:04|7.3701
18:01:05|7.3701
18:01:06|7.3892
18:01:07|7.3892
18:01:08|7.3892
18:01:09|7.3892
18:01:10|7.3892
18:01:11|7.3892
18:01:12|7.3892
18:01:13|7.3892
18:01:14|7.3892
18:01:15|7.3892
18:01:16|7.3892
18:01:17|7.3892
18:01:19|7.3892
18:01:19|7.3892
18:01:20|7.3892
18:01:21|7.3892
18:01:23|7.3892
18:01:24|7.37
18:01:25|7.37
18:01:26|7.37
18:01:27|7.37
18:01:28|7.37
18:01:29|7.37
18:01:29|7.37
18:01:31|7.37
18:01:31|7.37
18:01:33|7.37
18:01:34|7.37
18:01:35|7.37
18:01:36|7.37
18:01:37|7.37
18:01:38|7.37
18:01:39|7.37
18:01:40|7.37
18:01:41|7.37
18:01:42|7.37
18:01:43|7.37
18:01:45|7.3705
18:01:45|7.3705
18:01:46|7.3705
18:01:47|7.3705
18:01:49|7.3705
18:01:50|7.3705
18:01:50|7.3705
18:01:51|7.37
18:01:52|7.37
18:01:53|7.3705
18:01:55|7.3705
18:01:56|7.3705
18:01:57|7.3705
18:01:57|7.3705
18:01:58|7.3705
18:01:59|7.37
18:02:00|7.37
18:02:01|7.37
18:02:03|7.37
18:02:04|7.37
18:02:04|7.37
18:02:06|7.37
18:02:06|7.37
18:02:08|7.37
18:02:08|7.37
18:02:10|7.37
18:02:11|7.37
18:02:11|7.37
18:02:12|7.37
18:02:14|7.37
18:02:14|7.37
18:02:15|7.37
18:02:17|7.37
18:02:18|7.37
18:02:19|7.37
18:02:21|7.37
18:02:22|7.37
18:02:23|7.37
18:02:23|7.37
18:02:25|7.37
18:02:26|7.37
18:02:27|7.37
18:02:27|7.37
18:02:28|7.37
18:02:30|7.37
18:02:31|7.37
18:02:33|7.37
18:02:33|7.37
18:02:34|7.37
18:02:35|7.37
18:02:36|7.37
18:02:37|7.37
18:02:38|7.37
18:02:39|7.37
18:02:40|7.37
18:02:41|7.37
18:02:42|7.37
18:02:43|7.37
18:02:44|7.37
18:02:45|7.37
18:02:46|7.37
18:02:47|7.37
18:02:48|7.3888
18:02:49|7.3888
18:02:50|7.3888
18:02:51|7.3888
18:02:52|7.3701
18:02:53|7.3701
18:02:54|7.3701
18:02:55|7.3701
18:02:56|7.3701
18:02:57|7.3701
18:02:58|7.37
18:02:59|7.37
18:03:00|7.37
18:03:01|7.37
18:03:02|7.37
18:03:03|7.37
18:03:04|7.37
18:03:05|7.37
18:03:06|7.37
18:03:07|7.3701
18:03:08|7.3701
18:03:09|7.3701
18:03:10|7.3701
18:03:11|7.3701
18:03:12|7.3701
18:03:13|7.3701
18:03:14|7.3701
18:03:15|7.3556
18:03:16|7.3524
18:03:17|7.3524
18:03:18|7.3524
18:03:19|7.3524
18:03:21|7.3524
18:03:22|7.3524
18:03:23|7.3524
18:03:25|7.3524
18:03:25|7.3524
18:03:27|7.3524
18:03:28|7.3524
18:03:29|7.34
18:03:30|7.34
18:03:31|7.34
18:03:32|7.34
18:03:33|7.34
18:03:34|7.33
18:03:35|7.33
18:03:36|7.33
18:03:37|7.33
18:03:38|7.3679
18:03:39|7.3679
18:03:40|7.3679
18:03:41|7.3679
18:03:42|7.3679
18:03:43|7.3301
18:03:44|7.3301
18:03:45|7.3301
18:03:46|7.3301
18:03:47|7.33
18:03:48|7.327
18:03:49|7.327
18:03:50|7.327
18:03:51|7.327
18:03:52|7.327
18:03:53|7.327
18:03:55|7.327
18:03:56|7.327
18:03:57|7.327
18:03:58|7.327
18:03:58|7.33
18:04:00|7.33
18:04:00|7.327
18:04:01|7.3574
18:04:02|7.3574
18:04:03|7.3574
18:04:04|7.3574
18:04:05|7.3574
18:04:07|7.3574
18:04:07|7.3277
18:04:08|7.3277
18:04:09|7.3277
18:04:10|7.3277
18:04:12|7.3277
18:04:12|7.3277
18:04:14|7.3277
18:04:14|7.3277
18:04:16|7.3271
18:04:17|7.3271
18:04:17|7.33
18:04:18|7.3528
18:04:19|7.3528
18:04:21|7.3528
18:04:22|7.3528
18:04:23|7.3528
18:04:24|7.3528
18:04:25|7.3277
18:04:27|7.3539
18:04:28|7.3539
18:04:29|7.3559
18:04:30|7.3559
18:04:31|7.3559
18:04:32|7.3559
18:04:33|7.3412
18:04:34|7.3412
18:04:35|7.3412
18:04:36|7.3412
18:04:37|7.3412
18:04:38|7.3412
18:04:39|7.3559
18:04:40|7.3559
18:04:41|7.3558
18:04:42|7.3558
18:04:43|7.3558
18:04:44|7.3558
18:04:45|7.3558
18:04:46|7.3558
18:04:47|7.3558
18:04:48|7.3558
18:04:49|7.3575
18:04:50|7.3575
18:04:51|7.3575
18:04:52|7.3575
18:04:53|7.3575
18:04:54|7.3575
18:04:55|7.3313
18:04:56|7.36
18:04:57|7.36
18:04:58|7.36
18:04:59|7.36
18:05:00|7.3294
18:05:01|7.3294
18:05:02|7.36
18:05:03|7.3647
18:05:04|7.3655
18:05:05|7.3719
18:05:07|7.3948
18:05:07|7.3948
18:05:08|7.3948
18:05:09|7.3948
18:05:10|7.3703
18:05:11|7.3703
18:05:12|7.3703
18:05:13|7.3703
18:05:14|7.3948
18:05:16|7.3713
18:05:16|7.3713
18:05:17|7.3713
18:05:18|7.3703
18:05:19|7.3703
18:05:20|7.3703
18:05:22|7.3703
18:05:23|7.3703
18:05:24|7.3943
18:05:25|7.3943
18:05:27|7.3943
18:05:27|7.3943
18:05:28|7.3943
18:05:29|7.3943
18:05:30|7.3943
18:05:31|7.3943
18:05:33|7.3943
18:05:34|7.3654
18:05:35|7.3654
18:05:36|7.3611
18:05:37|7.3611
18:05:38|7.3611
18:05:39|7.3611
18:05:40|7.3611
18:05:41|7.3611
18:05:42|7.3611
18:05:43|7.3501
18:05:44|7.3501
18:05:45|7.355
18:05:46|7.355
18:05:47|7.355
18:05:48|7.355
18:05:49|7.355
18:05:50|7.355
18:05:51|7.355
18:05:52|7.355
18:05:53|7.355
18:05:54|7.355
18:05:55|7.355
18:05:56|7.355
18:05:57|7.355
18:05:58|7.355
18:05:59|7.355
18:06:00|7.355
18:06:01|7.355
18:06:02|7.355
18:06:03|7.355
18:06:04|7.355
18:06:05|7.355
18:06:06|7.355
18:06:07|7.355
18:06:08|7.355
18:06:09|7.355
18:06:10|7.355
18:06:11|7.355
18:06:12|7.3479
18:06:13|7.3479
18:06:14|7.3479
18:06:15|7.3435
18:06:16|7.3435
18:06:17|7.3435
18:06:18|7.3426
18:06:19|7.3426
18:06:20|7.3426
18:06:21|7.3426
18:06:23|7.3426
18:06:24|7.3426
18:06:25|7.3426
18:06:26|7.3426
18:06:27|7.3426
18:06:28|7.3426
18:06:29|7.3455
18:06:31|7.3455
18:06:31|7.3455
18:06:32|7.3455
18:06:33|7.3455
18:06:34|7.3455
18:06:35|7.3455
18:06:36|7.3455
18:06:37|7.3455
18:06:38|7.3385
18:06:39|7.3385
18:06:40|7.3385
18:06:41|7.3385
18:06:42|7.3389
18:06:43|7.3389
18:06:44|7.3389
18:06:45|7.3389
18:06:46|7.3389
18:06:47|7.3389
18:06:48|7.3389
18:06:49|7.3389
18:06:50|7.3389
18:06:52|7.3389
18:06:52|7.3385
18:06:53|7.3385
18:06:54|7.3385
18:06:56|7.3385
18:06:57|7.3385
18:06:57|7.3385
18:06:58|7.3385
18:06:59|7.3385
18:07:00|7.3385
18:07:02|7.3385
18:07:03|7.3385
18:07:03|7.3385
18:07:05|7.3198
18:07:06|7.3157
18:07:07|7.2551
18:07:08|7.2892
18:07:09|7.2905
18:07:10|7.2905
18:07:11|7.3029
18:07:12|7.2978
18:07:13|7.3075
18:07:14|7.3062
18:07:15|7.3062
18:07:16|7.3053
18:07:17|7.3053
18:07:18|7.3053
18:07:19|7.3053
18:07:20|7.3053
18:07:21|7.3053
18:07:22|7.3063
18:07:24|7.3048
18:07:25|7.3048
18:07:26|7.3048
18:07:28|7.3048
18:07:29|7.3048
18:07:30|7.3023
18:07:31|7.3023
18:07:33|7.3023
18:07:33|7.3048
18:07:34|7.3048
18:07:35|7.3048
18:07:36|7.3048
18:07:37|7.3048
18:07:38|7.3048
18:07:39|7.3023
18:07:40|7.3048
18:07:41|7.3048
18:07:42|7.3048
18:07:43|7.3048
18:07:44|7.3048
18:07:45|7.3031
18:07:46|7.3031
18:07:47|7.3023
18:07:48|7.3016
18:07:49|7.3016
18:07:50|7.3016
18:07:51|7.3016
18:07:52|7.3031
18:07:53|7.3031
18:07:54|7.3031
18:07:55|7.3031
18:07:56|7.3031
18:07:57|7.3031
18:07:58|7.3031
18:07:59|7.3031
18:08:00|7.3031
18:08:01|7.2768
18:08:02|7.2768
18:08:03|7.2768
18:08:04|7.2768
18:08:06|7.2768
18:08:07|7.2768
18:08:07|7.2768
18:08:08|7.2768
18:08:09|7.2768
18:08:10|7.2768
18:08:11|7.2768
18:08:13|7.2768
18:08:13|7.2768
18:08:14|7.2768
18:08:15|7.2768
18:08:16|7.2764
18:08:18|7.2991
18:08:18|7.2991
18:08:19|7.2991
18:08:20|7.2991
18:08:21|7.2991
18:08:22|7.2991
18:08:23|7.2991
18:08:25|7.2991
18:08:26|7.2991
18:08:27|7.2782
18:08:28|7.2782
18:08:29|7.2782
18:08:30|7.2782
18:08:32|7.3053
18:08:32|7.3125
18:08:33|7.2776
18:08:34|7.2776
18:08:36|7.2776
18:08:36|7.2776
18:08:38|7.2776
18:08:39|7.2776
18:08:40|7.2776
18:08:40|7.2776
18:08:41|7.2776
18:08:43|7.3148
18:08:44|7.3148
18:08:44|7.3148
18:08:46|7.3148
18:08:47|7.3148
18:08:47|7.3148
18:08:49|7.3148
18:08:50|7.3148
18:08:51|7.3147
18:08:52|7.3147
18:08:52|7.3147
18:08:54|7.3147
18:08:55|7.3147
18:08:56|7.3147
18:08:57|7.292
18:08:58|7.292
18:08:59|7.292
18:09:00|7.292
18:09:00|7.292
18:09:02|7.292
18:09:03|7.292
18:09:04|7.292
18:09:04|7.279
18:09:05|7.279
18:09:07|7.279
18:09:07|7.279
18:09:09|7.279
18:09:10|7.292
18:09:11|7.292
18:09:12|7.292
18:09:13|7.292
18:09:14|7.292
18:09:15|7.3122
18:09:16|7.3122
18:09:17|7.2811
18:09:18|7.2811
18:09:19|7.2811
18:09:20|7.2811
18:09:21|7.2811
18:09:22|7.2797
18:09:23|7.2797
18:09:24|7.2797
18:09:25|7.2797
18:09:27|7.2797
18:09:28|7.2797
18:09:29|7.2797
18:09:30|7.2797
18:09:30|7.2797
18:09:31|7.2797
18:09:33|7.2797
18:09:34|7.2797
18:09:35|7.2797
18:09:36|7.2797
18:09:36|7.3
18:09:38|7.3
18:09:39|7.3122
18:09:40|7.3122
18:09:41|7.3122
18:09:42|7.3122
18:09:43|7.3149
18:09:44|7.3149
18:09:45|7.3149
18:09:46|7.3134
18:09:47|7.3134
18:09:48|7.3134
18:09:49|7.3134
18:09:50|7.2776
18:09:51|7.2776
18:09:52|7.2795
18:09:53|7.2762
18:09:54|7.2762
18:09:55|7.2762
18:09:56|7.2762
18:09:57|7.2762
18:09:58|7.2762
18:09:59|7.2762
18:10:00|7.2762
18:10:01|7.2762
18:10:02|7.2762
18:10:03|7.2762
18:10:04|7.2762
18:10:05|7.2891
18:10:06|7.2891
18:10:07|7.2891
18:10:08|7.2891
18:10:09|7.2891
18:10:10|7.2891
18:10:11|7.2891
18:10:12|7.2793
18:10:13|7.2891
18:10:14|7.2891
18:10:15|7.2891
18:10:16|7.2799
18:10:17|7.2799
18:10:18|7.2799
18:10:19|7.2799
18:10:20|7.2799
18:10:21|7.2799
18:10:22|7.2799
18:10:23|7.2799
18:10:24|7.2799
18:10:25|7.2799
18:10:26|7.2799
18:10:28|7.2799
18:10:28|7.2799
18:10:30|7.2799
18:10:31|7.2799
18:10:33|7.2799
18:10:34|7.2799
18:10:35|7.2762
18:10:36|7.2762
18:10:37|7.2789
18:10:38|7.2789
18:10:39|7.2789
18:10:40|7.2789
18:10:41|7.2789
18:10:42|7.2789
18:10:43|7.2789
18:10:44|7.2789
18:10:46|7.2789
18:10:46|7.2789
18:10:47|7.2789
18:10:48|7.2789
18:10:49|7.2789
18:10:50|7.2789
18:10:51|7.2789
18:10:52|7.2789
18:10:53|7.2789
18:10:54|7.2789
18:10:55|7.2789
18:10:56|7.2789
18:10:57|7.2789
18:10:58|7.2789
18:10:59|7.2789
18:11:00|7.2789
18:11:01|7.2864
18:11:02|7.31
18:11:03|7.31
18:11:04|7.31
18:11:05|7.31
18:11:06|7.31
18:11:07|7.31
18:11:08|7.31
18:11:10|7.31
18:11:10|7.31
18:11:11|7.31
18:11:12|7.31
18:11:13|7.31
18:11:14|7.31
18:11:16|7.31
18:11:17|7.3132
18:11:17|7.3132
18:11:18|7.3132
18:11:19|7.3132
18:11:21|7.3132
18:11:22|7.3132
18:11:22|7.3132
18:11:24|7.3132
18:11:24|7.3132
18:11:25|7.3132
18:11:27|7.3132
18:11:28|7.3132
18:11:29|7.3132
18:11:30|7.3132
18:11:31|7.3132
18:11:31|7.3008
18:11:33|7.3141
18:11:34|7.3141
18:11:35|7.3008
18:11:36|7.3008
18:11:37|7.3011
18:11:38|7.3011
18:11:39|7.3013
18:11:40|7.3013
18:11:42|7.3
18:11:42|7.3
18:11:43|7.3
18:11:45|7.3
18:11:46|7.314
18:11:46|7.3015
18:11:47|7.3015
18:11:49|7.3015
18:11:49|7.3015
18:11:51|7.3015
18:11:52|7.3015
18:11:52|7.3
18:11:53|7.3
18:11:55|7.3
18:11:55|7.3
18:11:56|7.3
18:11:57|7.3
18:11:58|7.3
18:11:59|7.3
18:12:00|7.3
18:12:02|7.3
18:12:02|7.3
18:12:04|7.3
18:12:04|7.3
18:12:05|7.3
18:12:06|7.3
18:12:07|7.3
18:12:08|7.3
18:12:09|7.3
18:12:10|7.3
18:12:11|7.3
18:12:12|7.3
18:12:13|7.3
18:12:14|7.3
18:12:15|7.3
18:12:17|7.314
18:12:17|7.314
18:12:18|7.314
18:12:20|7.314
18:12:20|7.314
18:12:21|7.3142
18:12:23|7.3282
18:12:24|7.3282
18:12:25|7.3272
18:12:25|7.3272
18:12:27|7.3272
18:12:28|7.3272
18:12:29|7.3272
18:12:30|7.3272
18:12:32|7.3272
18:12:33|7.3029
18:12:34|7.3029
18:12:35|7.3029
18:12:36|7.3029
18:12:37|7.3029
18:12:38|7.3029
18:12:39|7.3029
18:12:40|7.3029
18:12:41|7.3029
18:12:42|7.3029
18:12:43|7.3029
18:12:44|7.3029
18:12:45|7.3029
18:12:46|7.3029
18:12:47|7.3029
18:12:48|7.3269
18:12:49|7.3269
18:12:50|7.3269
18:12:51|7.3269
18:12:52|7.3269
18:12:53|7.3269
18:12:54|7.3269
18:12:55|7.3
18:12:56|7.3
18:12:58|7.3
18:12:58|7.3
18:12:59|7.3258
18:13:00|7.3258
18:13:01|7.3258
18:13:02|7.3
18:13:03|7.3
18:13:04|7.3
18:13:05|7.3
18:13:06|7.3
18:13:07|7.3
18:13:08|7.3
18:13:09|7.3
18:13:10|7.3
18:13:11|7.3
18:13:12|7.3
18:13:13|7.3
18:13:14|7.3
18:13:15|7.3
18:13:16|7.3
18:13:17|7.3
18:13:18|7.3
18:13:19|7.3
18:13:20|7.3
18:13:21|7.3
18:13:22|7.3
18:13:23|7.3
18:13:24|7.3
18:13:25|7.3
18:13:26|7.3
18:13:27|7.3
18:13:28|7.3
18:13:30|7.3
18:13:31|7.3
18:13:33|7.3
18:13:33|7.3
18:13:35|7.3009
18:13:36|7.3236
18:13:37|7.3236
18:13:38|7.3236
18:13:39|7.3236
18:13:40|7.3236
18:13:41|7.3236
18:13:42|7.3236
18:13:43|7.3236
18:13:44|7.3236
18:13:45|7.3236
18:13:47|7.3236
18:13:47|7.3236
18:13:48|7.3236
18:13:49|7.3236
18:13:50|7.3236
18:13:51|7.3
18:13:52|7.3206
18:13:53|7.3206
18:13:54|7.3206
18:13:55|7.3206
18:13:56|7.3
18:13:57|7.3
18:13:58|7.3
18:13:59|7.3
18:14:00|7.3
18:14:01|7.3
18:14:02|7.3
18:14:03|7.3
18:14:04|7.3
18:14:05|7.3
18:14:06|7.3
18:14:07|7.3
18:14:09|7.3
18:14:09|7.3
18:14:10|7.3
18:14:11|7.3
18:14:13|7.3
18:14:13|7.3
18:14:15|7.3
18:14:15|7.3
18:14:17|7.3
18:14:18|7.3
18:14:18|7.3
18:14:19|7.3
18:14:21|7.3
18:14:21|7.3
18:14:22|7.3387
18:14:24|7.3387
18:14:24|7.3387
18:14:26|7.3387
18:14:26|7.3387
18:14:27|7.3387
18:14:28|7.3153
18:14:29|7.3153
18:14:31|7.3153
18:14:32|7.3153
18:14:33|7.3153
18:14:35|7.3153
18:14:36|7.3153
18:14:37|7.3153
18:14:38|7.3153
18:14:39|7.3153
18:14:40|7.3153
18:14:41|7.3153
18:14:42|7.3153
18:14:43|7.3153
18:14:44|7.3153
18:14:45|7.3153
18:14:46|7.3153
18:14:47|7.3153
18:14:49|7.3153
18:14:50|7.3153
18:14:51|7.3153
18:14:51|7.3153
18:14:53|7.3153
18:14:54|7.3153
18:14:54|7.3153
18:14:56|7.3153
18:14:57|7.3153
18:14:58|7.3072
18:14:58|7.3072
18:15:00|7.3072
18:15:00|7.3072
18:15:01|7.336
18:15:02|7.336
18:15:03|7.336
18:15:04|7.336
18:15:06|7.336
18:15:07|7.336
18:15:08|7.336
18:15:08|7.336
18:15:10|7.336
18:15:11|7.336
18:15:12|7.336
18:15:13|7.336
18:15:14|7.336
18:15:15|7.336
18:15:16|7.336
18:15:17|7.336
18:15:18|7.336
18:15:19|7.336
18:15:20|7.3079
18:15:21|7.3079
18:15:22|7.3079
18:15:23|7.3079
18:15:24|7.3079
18:15:25|7.3079
18:15:26|7.3079
18:15:27|7.3079
18:15:29|7.3079
18:15:29|7.3079
18:15:30|7.3079
18:15:31|7.3079
18:15:33|7.3449
18:15:34|7.3449
18:15:35|7.3449
18:15:36|7.3486
18:15:37|7.3478
18:15:38|7.3646
18:15:38|7.3646
18:15:39|7.3646
18:15:41|7.3646
18:15:42|7.3646
18:15:43|7.3646
18:15:44|7.3646
18:15:45|7.3646
18:15:46|7.367
18:15:47|7.367
18:15:47|7.3676
18:15:49|7.3676
18:15:50|7.3687
18:15:51|7.3687
18:15:52|7.38
18:15:53|7.38
18:15:54|7.38
18:15:55|7.38
18:15:55|7.38
18:15:57|7.38
18:15:57|7.38
18:15:59|7.38
18:15:59|7.38
18:16:01|7.38
18:16:02|7.38
18:16:03|7.3804
18:16:04|7.3804
18:16:05|7.3804
18:16:06|7.3824
18:16:07|7.3824
18:16:07|7.3824
18:16:09|7.3824
18:16:10|7.3824
18:16:11|7.3824
18:16:12|7.3824
18:16:13|7.3855
18:16:14|7.3855
18:16:15|7.3855
18:16:16|7.3878
18:16:17|7.3878
18:16:18|7.3939
18:16:19|7.3939
18:16:20|7.3939
18:16:21|7.3939
18:16:22|7.3939
18:16:23|7.3939
18:16:24|7.3939
18:16:25|7.3939
18:16:26|7.3939
18:16:28|7.3892
18:16:28|7.3892
18:16:29|7.3892
18:16:30|7.3892
18:16:31|7.3892
18:16:32|7.3892
18:16:33|7.4154
18:16:34|7.4154
18:16:36|7.3997
18:16:37|7.3997
18:16:38|7.3851
18:16:40|7.3851
18:16:40|7.3851
18:16:41|7.3851
18:16:42|7.4159
18:16:43|7.4159
18:16:44|7.4159
18:16:46|7.4159
18:16:47|7.4159
18:16:47|7.4159
18:16:48|7.4159
18:16:49|7.4159
18:16:50|7.4159
18:16:51|7.4159
18:16:52|7.4159
18:16:54|7.4159
18:16:54|7.4159
18:16:56|7.4159
18:16:56|7.4159
18:16:57|7.4159
18:16:59|7.4159
18:17:00|7.4159
18:17:00|7.4159
18:17:01|7.41
18:17:03|7.3803
18:17:04|7.41
18:17:04|7.383
18:17:06|7.383
18:17:06|7.383
18:17:07|7.383
18:17:09|7.4099
18:17:10|7.4099
18:17:11|7.3806
18:17:11|7.3806
18:17:12|7.3806
18:17:13|7.3806
18:17:14|7.3806
18:17:16|7.41
18:17:16|7.41
18:17:18|7.41
18:17:18|7.41
18:17:20|7.41
18:17:20|7.41
18:17:22|7.3789
18:17:23|7.3789
18:17:24|7.3789
18:17:25|7.3789
18:17:26|7.4212
18:17:27|7.4212
18:17:28|7.4212
18:17:29|7.464
18:17:30|7.4288
18:17:31|7.437
18:17:32|7.437
18:17:33|7.437
18:17:35|7.437
18:17:35|7.437
18:17:36|7.4357
18:17:37|7.4357
18:17:39|7.4357
18:17:40|7.4357
18:17:41|7.4357
18:17:42|7.4357
18:17:43|7.437
18:17:45|7.4284
18:17:45|7.4284
18:17:46|7.4284
18:17:47|7.4284
18:17:49|7.4284
18:17:49|7.4284
18:17:51|7.4284
18:17:51|7.4284
18:17:52|7.4284
18:17:53|7.4284
18:17:54|7.4284
18:17:56|7.4284
18:17:56|7.4284
18:17:58|7.4432
18:17:58|7.4341
18:17:59|7.4341
18:18:01|7.4341
18:18:01|7.4341
18:18:02|7.4341
18:18:05|7.4341
18:18:05|7.4341
18:18:06|7.4357
18:18:07|7.4357
18:18:08|7.4357
18:18:09|7.4357
18:18:10|7.4357
18:18:11|7.4341
18:18:12|7.4341
18:18:13|7.4341
18:18:14|7.4341
18:18:15|7.4341
18:18:16|7.4482
18:18:17|7.4482
18:18:18|7.4482
18:18:19|7.4482
18:18:20|7.4478
18:18:21|7.4478
18:18:22|7.4478
18:18:23|7.4548
18:18:24|7.4548
18:18:25|7.4363
18:18:26|7.4364
18:18:27|7.4364
18:18:28|7.4364
18:18:29|7.4364
18:18:30|7.4447
18:18:31|7.4398
18:18:32|7.4325
18:18:33|7.4325
18:18:35|7.4411
18:18:36|7.4411
18:18:37|7.4411
18:18:39|7.4411
18:18:39|7.4411
18:18:41|7.4411
18:18:42|7.4325
18:18:43|7.4283
18:18:44|7.4283
18:18:45|7.4283
18:18:46|7.4284
18:18:47|7.413
18:18:48|7.4283
18:18:49|7.4283
18:18:50|7.4123
18:18:52|7.4109
18:18:52|7.4109
18:18:53|7.4109
18:18:54|7.4284
18:18:56|7.4284
18:18:57|7.4059
18:18:58|7.4059
18:18:59|7.4059
18:19:00|7.4059
18:19:01|7.4059
18:19:02|7.4059
18:19:03|7.4059
18:19:04|7.4059
18:19:05|7.4059
18:19:06|7.4274
18:19:07|7.4274
18:19:08|7.4274
18:19:09|7.4067
18:19:10|7.4067
18:19:11|7.4067
18:19:12|7.4067
18:19:13|7.4067
18:19:15|7.4067
18:19:15|7.4067
18:19:16|7.4067
18:19:17|7.4067
18:19:19|7.4067
18:19:20|7.4067
18:19:21|7.4067
18:19:22|7.4045
18:19:23|7.4108
18:19:24|7.4256
18:19:25|7.4256
18:19:26|7.4253
18:19:27|7.4253
18:19:28|7.4253
18:19:29|7.4253
18:19:30|7.4253
18:19:30|7.4253
18:19:31|7.4253
18:19:33|7.4253
18:19:34|7.4253
18:19:35|7.4253
18:19:36|7.4253
18:19:38|7.4253
18:19:39|7.4253
18:19:40|7.4253
18:19:42|7.4253
18:19:42|7.4253
18:19:43|7.4266
18:19:44|7.45
18:19:45|7.45
18:19:46|7.45
18:19:47|7.45
18:19:48|7.4406
18:19:50|7.3786
18:19:51|7.3791
18:19:52|7.3791
18:19:52|7.3791
18:19:54|7.3791
18:19:54|7.3791
18:19:56|7.3791
18:19:57|7.3791
18:19:58|7.3974
18:19:59|7.4006
18:20:00|7.4006
18:20:01|7.4006
18:20:02|7.4012
18:20:03|7.4053
18:20:04|7.4062
18:20:05|7.4062
18:20:06|7.4062
18:20:07|7.4062
18:20:08|7.4062
18:20:08|7.4062
18:20:10|7.4062
18:20:11|7.4062
18:20:12|7.4062
18:20:13|7.4101
18:20:14|7.4101
18:20:15|7.4062
18:20:16|7.4062
18:20:17|7.4062
18:20:18|7.4062
18:20:19|7.4062
18:20:20|7.4062
18:20:21|7.4062
18:20:22|7.4062
18:20:23|7.3797
18:20:24|7.3797
18:20:25|7.4194
18:20:26|7.4194
18:20:27|7.4194
18:20:28|7.4194
18:20:29|7.4194
18:20:30|7.4194
18:20:31|7.4194
18:20:32|7.4194
18:20:33|7.4194
18:20:34|7.4194
18:20:35|7.4062
18:20:36|7.4062
18:20:38|7.4062
18:20:39|7.4062
18:20:40|7.4062
18:20:41|7.4062
18:20:42|7.4062
18:20:43|7.4062
18:20:44|7.4062
18:20:46|7.4062
18:20:47|7.4062
18:20:48|7.4062
18:20:49|7.4062
18:20:50|7.4062
18:20:51|7.4062
18:20:52|7.4288
18:20:53|7.4288
18:20:54|7.4288
18:20:55|7.4288
18:20:56|7.4221
18:20:57|7.4221
18:20:58|7.4221
18:20:59|7.4221
18:21:00|7.4221
18:21:01|7.4221
18:21:02|7.4221
18:21:03|7.4221
18:21:04|7.4221
18:21:05|7.4221
18:21:07|7.4221
18:21:07|7.4221
18:21:08|7.4221
18:21:09|7.4221
18:21:11|7.4221
18:21:12|7.4221
18:21:13|7.4221
18:21:14|7.4029
18:21:15|7.4029
18:21:16|7.4029
18:21:17|7.4029
18:21:18|7.4029
18:21:19|7.4033
18:21:20|7.4033
18:21:21|7.4175
18:21:23|7.4175
18:21:23|7.4154
18:21:24|7.4154
18:21:25|7.4154
18:21:26|7.4154
18:21:27|7.4154
18:21:28|7.4154
18:21:29|7.4154
18:21:30|7.4154
18:21:31|7.4154
18:21:32|7.4154
18:21:33|7.4154
18:21:34|7.4135
18:21:35|7.4135
18:21:36|7.4135
18:21:38|7.4135
18:21:39|7.4021
18:21:40|7.4021
18:21:41|7.4021
18:21:42|7.4021
18:21:43|7.4021
18:21:44|7.4434
18:21:45|7.4434
18:21:47|7.4359
18:21:47|7.4359
18:21:48|7.4359
18:21:49|7.4359
18:21:50|7.4359
18:21:51|7.4359
18:21:52|7.4359
18:21:53|7.4135
18:21:54|7.4135
18:21:55|7.4135
18:21:56|7.4135
18:21:57|7.4159
18:21:58|7.4159
18:21:59|7.4159
18:22:00|7.4159
18:22:01|7.4135
18:22:02|7.4135
18:22:03|7.4135
18:22:04|7.4135
18:22:05|7.4135
18:22:06|7.4135
18:22:07|7.4135
18:22:08|7.4135
18:22:10|7.4135
18:22:11|7.4135
18:22:11|7.4135
18:22:13|7.4135
18:22:14|7.4135
18:22:14|7.4135
18:22:16|7.4135
18:22:17|7.4135
18:22:17|7.4135
18:22:18|7.4135
18:22:19|7.4135
18:22:21|7.4135
18:22:22|7.4135
18:22:23|7.4135
18:22:24|7.4135
18:22:25|7.4135
18:22:26|7.4136
18:22:27|7.4169
18:22:28|7.4169
18:22:29|7.4169
18:22:29|7.4255
18:22:31|7.4255
18:22:32|7.4171
18:22:33|7.4171
18:22:34|7.4171
18:22:35|7.4171
18:22:35|7.4171
18:22:36|7.4171
18:22:38|7.4171
18:22:39|7.4255
18:22:40|7.4255
18:22:42|7.4255
18:22:43|7.4255
18:22:44|7.4255
18:22:45|7.4366
18:22:46|7.4366
18:22:47|7.4366
18:22:47|7.4171
18:22:49|7.4171
18:22:50|7.4148
18:22:52|7.4148
18:22:52|7.4148
18:22:53|7.4148
18:22:54|7.4361
18:22:55|7.4361
18:22:56|7.4361
18:22:57|7.4361
18:22:58|7.4361
18:22:59|7.4361
18:23:00|7.4355
18:23:01|7.4355
18:23:02|7.4355
18:23:03|7.4355
18:23:04|7.4355
18:23:05|7.4355
18:23:07|7.4355
18:23:07|7.4355
18:23:09|7.4355
18:23:09|7.4355
18:23:11|7.4355
18:23:11|7.4355
18:23:13|7.4355
18:23:13|7.4206
18:23:15|7.4206
18:23:15|7.4206
18:23:16|7.4206
18:23:18|7.4206
18:23:19|7.4206
18:23:20|7.4206
18:23:20|7.4289
18:23:21|7.4289
18:23:23|7.4289
18:23:24|7.4289
18:23:24|7.4289
18:23:26|7.4289
18:23:27|7.4289
18:23:27|7.4289
18:23:29|7.4139
18:23:29|7.4139
18:23:30|7.4139
18:23:31|7.4139
18:23:32|7.4139
18:23:33|7.4139
18:23:34|7.415
18:23:36|7.4135
18:23:36|7.4135
18:23:37|7.4135
18:23:39|7.4135
18:23:40|7.4135
18:23:41|7.4135
18:23:42|7.4135
18:23:43|7.425
18:23:44|7.425
18:23:45|7.4015
18:23:46|7.4015
18:23:47|7.4034
18:23:48|7.4034
18:23:49|7.4034
18:23:50|7.4034
18:23:52|7.4034
18:23:52|7.4034
18:23:54|7.4034
18:23:55|7.4034
18:23:55|7.4034
18:23:57|7.436
18:23:58|7.436
18:23:59|7.436
18:23:59|7.436
18:24:00|7.436
18:24:02|7.436
18:24:03|7.4054
18:24:04|7.4054
18:24:04|7.4054
18:24:05|7.4054
18:24:07|7.4054
18:24:08|7.4054
18:24:08|7.4054
18:24:10|7.4054
18:24:10|7.4054
18:24:12|7.4054
18:24:12|7.4054
18:24:14|7.4054
18:24:15|7.4054
18:24:15|7.4054
18:24:16|7.4054
18:24:17|7.4054
18:24:19|7.4278
18:24:20|7.4278
18:24:20|7.4278
18:24:22|7.4278
18:24:22|7.422
18:24:23|7.4012
18:24:25|7.4012
18:24:26|7.4012
18:24:26|7.4012
18:24:27|7.4012
18:24:29|7.4012
18:24:29|7.4012
18:24:31|7.4012
18:24:31|7.4012
18:24:32|7.4136
18:24:34|7.4136
18:24:34|7.4049
18:24:35|7.4049
18:24:37|7.4049
18:24:38|7.4049
18:24:39|7.4049
18:24:40|7.4049
18:24:40|7.4049
18:24:42|7.4049
18:24:43|7.4049
18:24:45|7.4049
18:24:46|7.4049
18:24:47|7.4049
18:24:48|7.4049
18:24:49|7.4168
18:24:50|7.4168
18:24:51|7.4001
18:24:51|7.4124
18:24:52|7.4124
18:24:54|7.4124
18:24:54|7.4033
18:24:56|7.4033
18:24:57|7.3854
18:24:58|7.386
18:24:59|7.386
18:25:00|7.386
18:25:01|7.386
18:25:02|7.386
18:25:03|7.3868
18:25:04|7.4112
18:25:05|7.4112
18:25:06|7.4112
18:25:07|7.4112
18:25:08|7.41
18:25:08|7.41
18:25:10|7.41
18:25:11|7.41
18:25:12|7.41
18:25:13|7.41
18:25:13|7.41
18:25:15|7.41
18:25:16|7.41
18:25:17|7.41
18:25:17|7.41
18:25:19|7.41
18:25:20|7.41
18:25:20|7.41
18:25:22|7.41
18:25:22|7.41
18:25:24|7.41
18:25:25|7.41
18:25:26|7.4005
18:25:27|7.4005
18:25:28|7.4005
18:25:28|7.4005
18:25:30|7.4005
18:25:31|7.4005
18:25:32|7.4005
18:25:32|7.4005
18:25:34|7.4234
18:25:35|7.4233
18:25:36|7.4233
18:25:37|7.4233
18:25:37|7.4233
18:25:39|7.4233
18:25:40|7.4233
18:25:41|7.4233
18:25:42|7.4121
18:25:43|7.4213
18:25:44|7.4213
18:25:46|7.3929
18:25:46|7.3929
18:25:47|7.3929
18:25:48|7.3929
18:25:49|7.3929
18:25:50|7.3934
18:25:52|7.426
18:25:53|7.426
18:25:54|7.426
18:25:55|7.426
18:25:56|7.426
18:25:56|7.426
18:25:58|7.426
18:25:58|7.426
18:25:59|7.426
18:26:01|7.426
18:26:01|7.426
18:26:03|7.426
18:26:04|7.426
18:26:04|7.426
18:26:05|7.426
18:26:07|7.3936
18:26:08|7.3987
18:26:08|7.3987
18:26:10|7.3987
18:26:11|7.3987
18:26:12|7.3987
18:26:13|7.3987
18:26:14|7.3975
18:26:15|7.3975
18:26:15|7.3975
18:26:17|7.3975
18:26:18|7.3975
18:26:19|7.4209
18:26:20|7.4209
18:26:21|7.4209
18:26:22|7.4209
18:26:23|7.4209
18:26:23|7.4209
18:26:25|7.4209
18:26:25|7.4209
18:26:26|7.4209
18:26:28|7.4209
18:26:29|7.4209
18:26:30|7.4209
18:26:31|7.4209
18:26:32|7.3948
18:26:33|7.3948
18:26:34|7.3948
18:26:35|7.3948
18:26:35|7.3948
18:26:36|7.3948
18:26:38|7.3948
18:26:38|7.3948
18:26:39|7.3948
18:26:41|7.3948
18:26:42|7.3934
18:26:43|7.3934
18:26:43|7.3934
18:26:45|7.3888
18:26:47|7.3888
18:26:47|7.3888
18:26:49|7.3888
18:26:49|7.3888
18:26:51|7.3888
18:26:51|7.3925
18:26:53|7.3847
18:26:54|7.3847
18:26:55|7.3847
18:26:56|7.3847
18:26:56|7.3847
18:26:58|7.3847
18:26:58|7.3847
18:26:59|7.3847
18:27:01|7.3847
18:27:02|7.3847
18:27:03|7.3847
18:27:04|7.3847
18:27:06|7.3847
18:27:06|7.3847
18:27:07|7.3847
18:27:09|7.3925
18:27:09|7.3925
18:27:11|7.3925
18:27:11|7.3925
18:27:12|7.3925
18:27:13|7.4207
18:27:14|7.4207
18:27:15|7.4207
18:27:17|7.4207
18:27:17|7.4207
18:27:19|7.4207
18:27:20|7.4077
18:27:21|7.4077
18:27:22|7.4013
18:27:23|7.4013
18:27:24|7.3883
18:27:24|7.3883
18:27:25|7.3883
18:27:33|7.3513
18:27:34|7.3513
18:27:35|7.3513
18:27:36|7.3691
18:27:37|7.3691
18:27:38|7.3534
18:27:39|7.3462
18:27:40|7.3462
18:27:41|7.3486
18:27:42|7.3486
18:27:43|7.3486
18:27:45|7.3485
18:27:46|7.3485
18:27:47|7.3563
18:27:47|7.3563
18:27:48|7.336
18:27:50|7.336
18:27:51|7.336
18:27:53|7.3436
18:27:53|7.3312
18:27:55|7.3312
18:27:56|7.3312
18:27:57|7.3431
18:27:57|7.3432
18:27:59|7.3318
18:28:00|7.3318
18:28:01|7.336
18:28:02|7.336
18:28:03|7.336
18:28:04|7.336
18:28:05|7.336
18:28:06|7.336
18:28:07|7.336
18:28:08|7.3521
18:28:09|7.3521
18:28:10|7.3521
18:28:11|7.3521
18:28:12|7.3521
18:28:13|7.3521
18:28:14|7.3521
18:28:15|7.3521
18:28:17|7.3521
18:28:17|7.3521
18:28:18|7.3521
18:28:19|7.3521
18:28:20|7.3521
18:28:21|7.3521
18:28:22|7.3521
18:28:23|7.3521
18:28:24|7.3521
18:28:25|7.3489
18:28:26|7.3424
18:28:27|7.3424
18:28:28|7.3424
18:28:29|7.3424
18:28:30|7.3493
18:28:31|7.3428
18:28:32|7.3428
18:28:33|7.3428
18:28:34|7.3428
18:28:35|7.3462
18:28:36|7.345
18:28:37|7.345
18:28:38|7.3466
18:28:39|7.3466
18:28:40|7.3556
18:28:41|7.3556
18:28:42|7.3556
18:28:43|7.3562
18:28:45|7.365
18:28:46|7.365
18:28:47|7.365
18:28:48|7.365
18:28:50|7.365
18:28:50|7.365
18:28:51|7.365
18:28:52|7.365
18:28:53|7.365
18:28:54|7.365
18:28:55|7.3458
18:28:57|7.3458
18:28:57|7.3458
18:28:59|7.3458
18:29:00|7.345
18:29:01|7.345
18:29:01|7.345
18:29:03|7.345
18:29:04|7.345
18:29:05|7.345
18:29:06|7.345
18:29:07|7.3603
18:29:08|7.3311
18:29:09|7.3464
18:29:10|7.3464
18:29:11|7.3464
18:29:12|7.3464
18:29:13|7.3464
18:29:14|7.3063
18:29:16|7.3063
18:29:16|7.3063
18:29:17|7.3318
18:29:18|7.3318
18:29:19|7.3318
18:29:20|7.3318
18:29:21|7.3318
18:29:22|7.3158
18:29:23|7.3158
18:29:24|7.3158
18:29:25|7.3158
18:29:26|7.3158
18:29:28|7.3158
18:29:28|7.3158
18:29:29|7.3158
18:29:30|7.3158
18:29:31|7.3158
18:29:32|7.3158
18:29:33|7.3158
18:29:34|7.3469
18:29:35|7.3469
18:29:36|7.3469
18:29:37|7.3469
18:29:38|7.3469
18:29:39|7.3469
18:29:40|7.3469
18:29:41|7.3469
18:29:42|7.3469
18:29:43|7.3258
18:29:44|7.3258
18:29:45|7.3258
18:29:47|7.3258
18:29:48|7.3258
18:29:50|7.3258
18:29:51|7.3217
18:29:52|7.3217
18:29:53|7.3217
18:29:54|7.3217
18:29:55|7.3257
18:29:56|7.3257
18:29:57|7.3101
18:29:58|7.3101
18:29:59|7.3101
18:30:01|7.3101
18:30:02|7.3101
18:30:02|7.3101
18:30:04|7.3101
18:30:05|7.3239
18:30:06|7.3239
18:30:08|7.3403
18:30:08|7.3403
18:30:09|7.3389
18:30:10|7.3389
18:30:11|7.3389
18:30:12|7.3389
18:30:13|7.3389
18:30:14|7.3389
18:30:15|7.3389
18:30:16|7.3389
18:30:17|7.3389
18:30:19|7.3389
18:30:19|7.3389
18:30:21|7.3389
18:30:21|7.3389
18:30:22|7.3389
18:30:23|7.3389
18:30:24|7.3389
18:30:25|7.3389
18:30:26|7.3389
18:30:27|7.3389
18:30:28|7.3389
18:30:30|7.3389
18:30:30|7.3289
18:30:31|7.3289
18:30:32|7.3289
18:30:33|7.3289
18:30:34|7.3288
18:30:35|7.3288
18:30:37|7.3288
18:30:38|7.3288
18:30:39|7.3288
18:30:39|7.3288
18:30:40|7.3288
18:30:41|7.3288
18:30:42|7.3288
18:30:43|7.3288
18:30:44|7.3288
18:30:45|7.3288
18:30:47|7.3288
18:30:48|7.3288
18:30:49|7.3288
18:30:50|7.3288
18:30:52|7.3288
18:30:52|7.3288
18:30:53|7.3288
18:30:54|7.3288
18:30:55|7.3
18:30:56|7.3
18:30:57|7.3108
18:30:58|7.3108
18:30:59|7.3108
18:31:00|7.3288
18:31:01|7.3325
18:31:02|7.3325
18:31:03|7.3315
18:31:04|7.3315
18:31:05|7.3315
18:31:06|7.3315
18:31:08|7.3315
18:31:08|7.3293
18:31:09|7.3293
18:31:10|7.3293
18:31:11|7.3293
18:31:12|7.3293
18:31:13|7.3266
18:31:14|7.3001
18:31:15|7.3001
18:31:16|7.3001
18:31:17|7.3001
18:31:18|7.3001
18:31:19|7.3001
18:31:21|7.3079
18:31:21|7.3079
18:31:22|7.3159
18:31:24|7.3159
18:31:24|7.3159
18:31:25|7.3159
18:31:26|7.3159
18:31:27|7.3159
18:31:28|7.3159
18:31:29|7.3159
18:31:30|7.3159
18:31:31|7.3159
18:31:32|7.3159
18:31:33|7.3158
18:31:34|7.3158
18:31:35|7.3158
18:31:36|7.3158
18:31:37|7.3158
18:31:38|7.3158
18:31:39|7.3158
18:31:40|7.3158
18:31:41|7.3158
18:31:42|7.3044
18:31:43|7.3044
18:31:44|7.3044
18:31:46|7.3044
18:31:46|7.3044
18:31:48|7.3044
18:31:49|7.3044
18:31:50|7.3044
18:31:51|7.3044
18:31:52|7.3044
18:31:54|7.3044
18:31:55|7.3044
18:31:56|7.3044
18:31:57|7.3044
18:31:58|7.3044
18:31:59|7.3044
18:32:00|7.3044
18:32:01|7.3044
18:32:02|7.3044
18:32:02|7.3044
18:32:04|7.3044
18:32:05|7.3044
18:32:06|7.3044
18:32:07|7.3044
18:32:08|7.3044
18:32:09|7.3044
18:32:10|7.3006
18:32:11|7.3006
18:32:12|7.3076
18:32:13|7.3076
18:32:14|7.3076
18:32:15|7.3076
18:32:16|7.3076
18:32:17|7.3076
18:32:18|7.3076
18:32:19|7.3076
18:32:20|7.3076
18:32:21|7.3076
18:32:22|7.3076
18:32:23|7.3076
18:32:24|7.3076
18:32:25|7.3076
18:32:26|7.3076
18:32:27|7.3076
18:32:28|7.3076
18:32:29|7.3076
18:32:30|7.3077
18:32:31|7.3077
18:32:32|7.3077
18:32:33|7.3077
18:32:34|7.3077
18:32:35|7.3158
18:32:36|7.3001
18:32:37|7.3001
18:32:38|7.3001
18:32:39|7.3001
18:32:40|7.3001
18:32:41|7.3001
18:32:42|7.3001
18:32:43|7.3001
18:32:44|7.3001
18:32:45|7.3001
18:32:46|7.3001
18:32:47|7.3001
18:32:48|7.3001
18:32:50|7.3001
18:32:51|7.3001
18:32:52|7.3001
18:32:53|7.3001
18:32:54|7.3001
18:32:55|7.3001
18:32:56|7.3001
18:32:57|7.3001
18:32:58|7.3001
18:32:59|7.3001
18:33:00|7.3001
18:33:01|7.3001
18:33:02|7.3
18:33:03|7.3
18:33:05|7.3
18:33:05|7.3
18:33:06|7.3
18:33:07|7.3
18:33:08|7.3001
18:33:09|7.3001
18:33:10|7.3001
18:33:11|7.3001
18:33:12|7.3001
18:33:13|7.3001
18:33:15|7.3138
18:33:15|7.3138
18:33:17|7.3147
18:33:18|7.3147
18:33:18|7.3147
18:33:19|7.3147
18:33:21|7.3358
18:33:22|7.3358
18:33:23|7.3319
18:33:24|7.3319
18:33:25|7.3319
18:33:26|7.3319
18:33:27|7.3319
18:33:28|7.3319
18:33:29|7.3319
18:33:30|7.3319
18:33:31|7.3269
18:33:32|7.3269
18:33:33|7.3269
18:33:34|7.3269
18:33:35|7.3269
18:33:36|7.3269
18:33:37|7.3269
18:33:38|7.3269
18:33:39|7.3269
18:33:40|7.3269
18:33:41|7.3269
18:33:42|7.3269
18:33:43|7.3269
18:33:44|7.3024
18:33:45|7.3269
18:33:46|7.3039
18:33:47|7.3046
18:33:48|7.3301
18:33:49|7.329
18:33:51|7.329
18:33:51|7.329
18:33:53|7.329
18:33:53|7.329
18:33:55|7.329
18:33:56|7.329
18:33:57|7.3158
18:33:58|7.3289
18:33:59|7.3289
18:34:00|7.3289
18:34:01|7.3289
18:34:02|7.3289
18:34:03|7.3289
18:34:04|7.3289
18:34:05|7.3289
18:34:06|7.3289
18:34:07|7.3289
18:34:08|7.3289
18:34:10|7.2921
18:34:11|7.2921
18:34:11|7.2921
18:34:13|7.2921
18:34:13|7.2921
18:34:14|7.2921
18:34:16|7.2921
18:34:16|7.2921
18:34:17|7.2921
18:34:18|7.2921
18:34:20|7.2921
18:34:20|7.2921
18:34:22|7.2921
18:34:22|7.2921
18:34:24|7.2921
18:34:25|7.2921
18:34:26|7.2921
18:34:27|7.2921
18:34:28|7.2921
18:34:29|7.2921
18:34:30|7.2921
18:34:31|7.31
18:34:32|7.31
18:34:33|7.31
18:34:34|7.31
18:34:35|7.31
18:34:36|7.3001
18:34:37|7.3001
18:34:38|7.3001
18:34:39|7.3191
18:34:39|7.3191
18:34:40|7.3191
18:34:42|7.3191
18:34:43|7.3191
18:34:44|7.3191
18:34:45|7.3289
18:34:45|7.3289
18:34:47|7.3289
18:34:48|7.3289
18:34:49|7.3289
18:34:50|7.3289
18:34:51|7.3289
18:34:53|7.2982
18:34:54|7.2982
18:34:54|7.2982
18:34:56|7.2982
18:34:57|7.2982
18:34:57|7.2982
18:34:59|7.2982
18:35:00|7.2982
18:35:01|7.2982
18:35:02|7.2982
18:35:03|7.2982
18:35:04|7.3267
18:35:05|7.3267
18:35:06|7.3267
18:35:07|7.3267
18:35:08|7.3267
18:35:10|7.3267
18:35:10|7.3267
18:35:11|7.3267
18:35:13|7.3267
18:35:14|7.3049
18:35:15|7.3049
18:35:15|7.3049
18:35:17|7.3049
18:35:17|7.3049
18:35:19|7.3049
18:35:19|7.3049
18:35:21|7.3049
18:35:22|7.3172
18:35:22|7.3172
18:35:24|7.3172
18:35:25|7.3172
18:35:26|7.3172
18:35:27|7.3172
18:35:28|7.3175
18:35:29|7.3175
18:35:30|7.3049
18:35:32|7.3049
18:35:32|7.3049
18:35:33|7.3049
18:35:34|7.3049
18:35:36|7.3049
18:35:36|7.3289
18:35:37|7.3289
18:35:38|7.3289
18:35:39|7.3289
18:35:40|7.3289
18:35:41|7.3289
18:35:42|7.3289
18:35:43|7.3289
18:35:44|7.3289
18:35:45|7.3289
18:35:46|7.3289
18:35:47|7.3422
18:35:48|7.3422
18:35:50|7.3422
18:35:50|7.3407
18:35:52|7.3407
18:35:53|7.3407
18:35:54|7.3407
18:35:55|7.3407
18:35:56|7.3407
18:35:58|7.3407
18:35:58|7.3407
18:35:59|7.3407
18:36:00|7.3407
18:36:01|7.3396
18:36:03|7.3396
18:36:04|7.3396
18:36:05|7.3396
18:36:06|7.3396
18:36:07|7.3403
18:36:08|7.3403
18:36:09|7.3403
18:36:10|7.3403
18:36:11|7.3403
18:36:12|7.3403
18:36:13|7.3403
18:36:14|7.3403
18:36:15|7.3403
18:36:16|7.3403
18:36:17|7.3394
18:36:19|7.3394
18:36:19|7.3394
18:36:20|7.3394
18:36:22|7.3394
18:36:22|7.3394
18:36:23|7.3394
18:36:24|7.3394
18:36:25|7.3394
18:36:26|7.3394
18:36:28|7.3394
18:36:28|7.3394
18:36:29|7.3394
18:36:30|7.3188
18:36:31|7.3188
18:36:33|7.3188
18:36:34|7.3188
18:36:35|7.3188
18:36:35|7.3188
18:36:37|7.3188
18:36:38|7.3188
18:36:39|7.3188
18:36:40|7.3188
18:36:41|7.3386
18:36:42|7.3386
18:36:43|7.3386
18:36:45|7.3386
18:36:45|7.3386
18:36:46|7.3386
18:36:47|7.3386
18:36:48|7.3386
18:36:49|7.3386
18:36:50|7.3386
18:36:51|7.3386
18:36:53|7.3159
18:36:54|7.3159
18:36:56|7.3159
18:36:56|7.3159
18:36:57|7.3159
18:36:58|7.3159
18:37:00|7.3159
18:37:01|7.3159
18:37:02|7.3159
18:37:03|7.3159
18:37:04|7.3159
18:37:05|7.3159
18:37:06|7.3159
18:37:07|7.3159
18:37:08|7.3159
18:37:09|7.3159
18:37:10|7.3385
18:37:12|7.3385
18:37:12|7.3385
18:37:13|7.3385
18:37:14|7.3385
18:37:15|7.3385
18:37:16|7.3385
18:37:17|7.3385
18:37:18|7.3385
18:37:20|7.3385
18:37:21|7.3385
18:37:22|7.3385
18:37:22|7.3385
18:37:23|7.3385
18:37:25|7.3385
18:37:25|7.3385
18:37:26|7.3385
18:37:28|7.3385
18:37:28|7.3385
18:37:29|7.3385
18:37:31|7.3385
18:37:32|7.3385
18:37:32|7.3385
18:37:34|7.3385
18:37:34|7.3385
18:37:36|7.3385
18:37:36|7.3385
18:37:38|7.3385
18:37:39|7.3385
18:37:40|7.3385
18:37:41|7.3385
18:37:42|7.3385
18:37:43|7.3385
18:37:44|7.3385
18:37:45|7.3385
18:37:46|7.3385
18:37:46|7.3385
18:37:48|7.3385
18:37:49|7.3385
18:37:50|7.3385
18:37:51|7.3385
18:37:52|7.3385
18:37:53|7.3385
18:37:55|7.3385
18:37:56|7.3385
18:37:57|7.3385
18:37:57|7.3385
18:37:59|7.3385
18:38:00|7.3385
18:38:01|7.3385
18:38:02|7.3385
18:38:03|7.3108
18:38:04|7.3108
18:38:05|7.3342
18:38:06|7.3114
18:38:07|7.3041
18:38:08|7.3041
18:38:09|7.3041
18:38:10|7.3041
18:38:11|7.3041
18:38:12|7.3041
18:38:13|7.3041
18:38:14|7.3041
18:38:15|7.3041
18:38:16|7.3041
18:38:17|7.3041
18:38:18|7.3046
18:38:19|7.3046
18:38:20|7.3046
18:38:21|7.3046
18:38:22|7.3046
18:38:23|7.3046
18:38:24|7.3046
18:38:25|7.3046
18:38:26|7.3046
18:38:27|7.3046
18:38:28|7.3046
18:38:29|7.3046
18:38:30|7.3304
18:38:31|7.3304
18:38:32|7.3304
18:38:33|7.3304
18:38:34|7.3304
18:38:35|7.3304
18:38:36|7.3304
18:38:37|7.3304
18:38:38|7.3304
18:38:39|7.3304
18:38:40|7.3304
18:38:41|7.3304
18:38:42|7.3304
18:38:43|7.3304
18:38:44|7.3304
18:38:45|7.3304
18:38:46|7.3304
18:38:47|7.3304
18:38:48|7.3304
18:38:49|7.3063
18:38:50|7.3063
18:38:51|7.3063
18:38:52|7.3063
18:38:53|7.3063
18:38:55|7.3063
18:38:56|7.3063
18:38:57|7.3063
18:38:58|7.3063
18:38:59|7.3063
18:39:00|7.3064
18:39:01|7.3064
18:39:03|7.3064
18:39:03|7.3064
18:39:04|7.3064
18:39:05|7.3064
18:39:06|7.327
18:39:07|7.327
18:39:08|7.327
18:39:09|7.327
18:39:10|7.327
18:39:12|7.2954
18:39:12|7.2954
18:39:14|7.2956
18:39:15|7.2956
18:39:16|7.3258
18:39:17|7.3258
18:39:18|7.3258
18:39:19|7.3258
18:39:20|7.3258
18:39:21|7.3258
18:39:22|7.3258
18:39:23|7.3258
18:39:24|7.3258
18:39:25|7.3258
18:39:26|7.3258
18:39:27|7.3258
18:39:28|7.3258
18:39:29|7.3258
18:39:30|7.3258
18:39:31|7.3258
18:39:32|7.3258
18:39:33|7.3258
18:39:34|7.2985
18:39:35|7.2985
18:39:36|7.2985
18:39:37|7.2951
18:39:38|7.2951
18:39:39|7.2951
18:39:40|7.2951
18:39:41|7.2951
18:39:42|7.2956
18:39:43|7.2957
18:39:44|7.2957
18:39:45|7.3222
18:39:46|7.3222
18:39:47|7.3222
18:39:48|7.3222
18:39:49|7.321
18:39:50|7.321
18:39:51|7.321
18:39:52|7.321
18:39:53|7.321
18:39:55|7.321
18:39:56|7.321
18:39:56|7.321
18:39:58|7.3081
18:39:59|7.3081
18:40:00|7.3081
18:40:01|7.3081
18:40:02|7.3081
18:40:03|7.3081
18:40:04|7.2998
18:40:05|7.2998
18:40:06|7.2998
18:40:07|7.2998
18:40:08|7.2998
18:40:09|7.2998
18:40:10|7.2998
18:40:11|7.2998
18:40:12|7.2998
18:40:13|7.3198
18:40:14|7.3198
18:40:15|7.2998
18:40:16|7.2998
18:40:17|7.2998
18:40:18|7.2998
18:40:19|7.2998
18:40:20|7.2998
18:40:21|7.2998
18:40:22|7.2998
18:40:23|7.2998
18:40:24|7.2998
18:40:25|7.2998
18:40:26|7.2998
18:40:27|7.2957
18:40:28|7.2957
18:40:29|7.2957
18:40:30|7.298
18:40:31|7.3
18:40:32|7.3
18:40:33|7.3
18:40:34|7.3
18:40:35|7.318
18:40:36|7.3206
18:40:37|7.3206
18:40:38|7.3209
18:40:39|7.3209
18:40:40|7.3209
18:40:41|7.3209
18:40:42|7.3209
18:40:43|7.3209
18:40:44|7.3209
18:40:45|7.3209
18:40:46|7.3209
18:40:47|7.3209
18:40:48|7.3209
18:40:49|7.3209
18:40:50|7.3209
18:40:51|7.3209
18:40:52|7.3209
18:40:53|7.3209
18:40:54|7.3209
18:40:55|7.3209
18:40:56|7.3209
18:40:58|7.3209
18:40:58|7.3209
18:40:59|7.3209
18:41:00|7.3209
18:41:01|7.3209
18:41:02|7.3209
18:41:04|7.3209
18:41:05|7.3209
18:41:06|7.3209
18:41:07|7.3209
18:41:08|7.3209
18:41:09|7.3209
18:41:10|7.3207
18:41:11|7.3207
18:41:11|7.3203
18:41:13|7.3203
18:41:14|7.3203
18:41:15|7.3203
18:41:16|7.2996
18:41:16|7.2996
18:41:18|7.2996
18:41:19|7.2996
18:41:20|7.2996
18:41:21|7.2996
18:41:22|7.2996
18:41:23|7.2996
18:41:24|7.2974
18:41:25|7.2974
18:41:26|7.2974
18:41:27|7.2974
18:41:28|7.2974
18:41:29|7.2974
18:41:30|7.2999
18:41:31|7.2999
18:41:32|7.2966
18:41:33|7.2966
18:41:34|7.2966
18:41:35|7.2966
18:41:36|7.2966
18:41:37|7.2969
18:41:38|7.2969
18:41:39|7.2969
18:41:40|7.2969
18:41:41|7.2969
18:41:42|7.2973
18:41:43|7.2973
18:41:44|7.2968
18:41:45|7.2968
18:41:46|7.2968
18:41:47|7.297
18:41:48|7.297
18:41:49|7.297
18:41:50|7.297
18:41:51|7.297
18:41:52|7.297
18:41:53|7.297
18:41:54|7.297
18:41:55|7.297
18:41:56|7.297
18:41:58|7.2963
18:41:58|7.2963
18:42:00|7.2963
18:42:01|7.2963
18:42:02|7.2963
18:42:03|7.2963
18:42:04|7.2963
18:42:05|7.2963
18:42:06|7.3
18:42:07|7.3
18:42:08|7.3
18:42:09|7.3
18:42:10|7.3
18:42:11|7.3003
18:42:12|7.3003
18:42:13|7.3003
18:42:14|7.3003
18:42:15|7.3003
18:42:16|7.3003
18:42:17|7.3003
18:42:18|7.3003
18:42:19|7.3003
18:42:20|7.3003
18:42:21|7.3003
18:42:22|7.3003
18:42:23|7.3003
18:42:24|7.3003
18:42:25|7.3003
18:42:26|7.3003
18:42:27|7.3003
18:42:28|7.3003
18:42:29|7.3007
18:42:30|7.3007
18:42:31|7.3007
18:42:32|7.3007
18:42:33|7.3007
18:42:34|7.3007
18:42:35|7.3007
18:42:36|7.3009
18:42:37|7.3009
18:42:39|7.3009
18:42:39|7.3009
18:42:40|7.3009
18:42:41|7.3009
18:42:42|7.3009
18:42:43|7.3009
18:42:44|7.3009
18:42:45|7.3009
18:42:47|7.3009
18:42:47|7.3009
18:42:49|7.3009
18:42:49|7.3009
18:42:51|7.3009
18:42:51|7.3009
18:42:52|7.3009
18:42:54|7.3009
18:42:55|7.3009
18:42:55|7.3009
18:42:56|7.3009
18:42:57|7.3198
18:42:59|7.3198
18:43:00|7.3198
18:43:02|7.3198
18:43:02|7.3198
18:43:03|7.3198
18:43:05|7.3198
18:43:06|7.3198
18:43:06|7.3198
18:43:08|7.3198
18:43:08|7.3198
18:43:10|7.3198
18:43:11|7.3198
18:43:12|7.3033
18:43:13|7.3033
18:43:15|7.3033
18:43:15|7.3033
18:43:16|7.3033
18:43:17|7.3033
18:43:18|7.3033
18:43:20|7.3033
18:43:20|7.3033
18:43:22|7.3033
18:43:22|7.3033
18:43:23|7.3033
18:43:25|7.3033
18:43:25|7.3033
18:43:26|7.3024
18:43:27|7.3024
18:43:28|7.3024
18:43:30|7.3024
18:43:30|7.3024
18:43:31|7.3024
18:43:33|7.3024
18:43:33|7.3024
18:43:35|7.3253
18:43:36|7.3253
18:43:36|7.2959
18:43:37|7.2959
18:43:38|7.2959
18:43:39|7.2959
18:43:41|7.2959
18:43:41|7.2959
18:43:42|7.2959
18:43:43|7.2959
18:43:44|7.2959
18:43:46|7.2959
18:43:46|7.2959
18:43:48|7.2959
18:43:48|7.2959
18:43:50|7.2959
18:43:50|7.2959
18:43:51|7.2959
18:43:53|7.2959
18:43:54|7.2959
18:43:54|7.2959
18:43:56|7.2959
18:43:57|7.2959
18:43:58|7.2959
18:43:59|7.2959
18:44:00|7.2959
18:44:01|7.2959
18:44:03|7.3
18:44:04|7.3
18:44:04|7.3
18:44:06|7.2959
18:44:06|7.2959
18:44:08|7.2959
18:44:09|7.2959
18:44:10|7.3
18:44:11|7.3
18:44:12|7.3
18:44:13|7.3
18:44:14|7.3
18:44:16|7.3
18:44:16|7.3
18:44:17|7.3
18:44:18|7.3
18:44:20|7.3004
18:44:20|7.3004
18:44:22|7.3004
18:44:23|7.3004
18:44:24|7.3004
18:44:25|7.3004
18:44:26|7.3004
18:44:27|7.3004
18:44:28|7.3004
18:44:29|7.3004
18:44:30|7.3001
18:44:31|7.3001
18:44:32|7.3001
18:44:33|7.3001
18:44:35|7.3001
18:44:35|7.3001
18:44:36|7.3001
18:44:37|7.3001
18:44:38|7.3001
18:44:39|7.3001
18:44:40|7.3001
18:44:41|7.3001
18:44:42|7.3001
18:44:43|7.3001
18:44:44|7.3001
18:44:45|7.3001
18:44:46|7.3001
18:44:47|7.3001
18:44:48|7.3001
18:44:49|7.3001
18:44:50|7.3001
18:44:51|7.3001
18:44:52|7.3001
18:44:53|7.3001
18:44:54|7.3001
18:44:55|7.3001
18:44:56|7.3001
18:44:57|7.3001
18:44:59|7.3001
18:44:59|7.3001
18:45:01|7.3001
18:45:01|7.3001
18:45:03|7.3001
18:45:05|7.3001
18:45:05|7.3001
18:45:07|7.3001
18:45:07|7.3001
18:45:09|7.3163
18:45:10|7.3163
18:45:11|7.3163
18:45:12|7.3163
18:45:13|7.3163
18:45:14|7.3163
18:45:15|7.3163
18:45:16|7.3163
18:45:17|7.3163
18:45:18|7.3163
18:45:19|7.3163
18:45:20|7.3163
18:45:21|7.3163
18:45:22|7.3
18:45:23|7.3163
18:45:24|7.3163
18:45:25|7.3163
18:45:26|7.3163
18:45:27|7.3163
18:45:28|7.3163
18:45:29|7.3163
18:45:30|7.3163
18:45:32|7.3163
18:45:32|7.3163
18:45:33|7.3163
18:45:34|7.3163
18:45:36|7.3163
18:45:36|7.3163
18:45:37|7.3163
18:45:38|7.3163
18:45:40|7.3005
18:45:40|7.3005
18:45:42|7.3005
18:45:42|7.3005
18:45:43|7.3005
18:45:44|7.3005
18:45:46|7.3159
18:45:47|7.3165
18:45:48|7.3163
18:45:49|7.3447
18:45:50|7.3021
18:45:51|7.3021
18:45:52|7.3423
18:45:53|7.3423
18:45:54|7.3423
18:45:55|7.3423
18:45:56|7.3423
18:45:57|7.3423
18:45:58|7.3273
18:45:59|7.3273
18:46:01|7.3345
18:46:02|7.3345
18:46:03|7.3345
18:46:03|7.3345
18:46:05|7.3345
18:46:06|7.3174
18:46:07|7.3174
18:46:07|7.3174
18:46:09|7.3175
18:46:10|7.3175
18:46:11|7.3175
18:46:12|7.3175
18:46:13|7.3175
18:46:14|7.3175
18:46:15|7.3175
18:46:17|7.3175
18:46:17|7.3175
18:46:19|7.3175
18:46:19|7.3175
18:46:21|7.3175
18:46:22|7.3175
18:46:23|7.3175
18:46:24|7.3175
18:46:25|7.3175
18:46:26|7.3175
18:46:26|7.3175
18:46:27|7.3175
18:46:29|7.3175
18:46:30|7.3175
18:46:31|7.3178
18:46:32|7.3178
18:46:32|7.3178
18:46:34|7.3178
18:46:34|7.3178
18:46:36|7.3178
18:46:36|7.3178
18:46:38|7.3178
18:46:39|7.3011
18:46:40|7.3011
18:46:40|7.3011
18:46:41|7.3011
18:46:43|7.3011
18:46:44|7.3011
18:46:45|7.3011
18:46:45|7.3011
18:46:47|7.3011
18:46:48|7.3075
18:46:49|7.3075
18:46:49|7.3075
18:46:51|7.3436
18:46:52|7.3436
18:46:53|7.3436
18:46:54|7.3436
18:46:55|7.3436
18:46:56|7.3051
18:46:56|7.3051
18:46:57|7.3051
18:46:59|7.3051
18:47:00|7.3051
18:47:02|7.3051
18:47:02|7.3051
18:47:04|7.3051
18:47:05|7.3051
18:47:06|7.3051
18:47:07|7.3051
18:47:08|7.3051
18:47:09|7.3051
18:47:11|7.3051
18:47:11|7.3051
18:47:12|7.367
18:47:13|7.367
18:47:14|7.367
18:47:15|7.367
18:47:16|7.367
18:47:17|7.367
18:47:18|7.3681
18:47:19|7.3788
18:47:20|7.3788
18:47:21|7.3788
18:47:22|7.3788
18:47:24|7.3788
18:47:25|7.3788
18:47:26|7.3788
18:47:26|7.3788
18:47:28|7.3788
18:47:29|7.3788
18:47:30|7.3788
18:47:31|7.3565
18:47:32|7.3565
18:47:33|7.3565
18:47:34|7.3565
18:47:35|7.3565
18:47:36|7.3565
18:47:37|7.3565
18:47:38|7.354
18:47:39|7.3785
18:47:40|7.3576
18:47:41|7.3576
18:47:42|7.3576
18:47:43|7.3585
18:47:44|7.3585
18:47:45|7.3585
18:47:46|7.3585
18:47:47|7.3585
18:47:48|7.3585
18:47:49|7.3585
18:47:50|7.3585
18:47:51|7.3585
18:47:52|7.3585
18:47:53|7.3585
18:47:54|7.3585
18:47:55|7.3585
18:47:56|7.3585
18:47:57|7.3634
18:47:58|7.3634
18:47:59|7.3634
18:48:00|7.3567
18:48:01|7.3568
18:48:03|7.3568
18:48:03|7.3568
18:48:04|7.3568
18:48:05|7.3633
18:48:06|7.3633
18:48:07|7.3633
18:48:08|7.3633
18:48:09|7.3633
18:48:10|7.3633
18:48:11|7.3634
18:48:12|7.3634
18:48:13|7.3634
18:48:14|7.3634
18:48:15|7.3634
18:48:16|7.3634
18:48:17|7.3634
18:48:18|7.3634
18:48:19|7.3634
18:48:20|7.3634
18:48:21|7.3634
18:48:22|7.3634
18:48:23|7.3634
18:48:24|7.3634
18:48:25|7.3577
18:48:26|7.3577
18:48:27|7.3577
18:48:28|7.3577
18:48:29|7.4
18:48:30|7.4
18:48:31|7.4
18:48:32|7.3698
18:48:33|7.3698
18:48:34|7.3698
18:48:35|7.3998
18:48:36|7.3998
18:48:37|7.3998
18:48:38|7.3998
18:48:40|7.3998
18:48:40|7.3998
18:48:42|7.3998
18:48:43|7.3998
18:48:44|7.3998
18:48:45|7.3998
18:48:46|7.3998
18:48:47|7.3998
18:48:48|7.3998
18:48:49|7.3998
18:48:50|7.3602
18:48:51|7.3602
18:48:52|7.3602
18:48:53|7.3602
18:48:54|7.3602
18:48:55|7.3602
18:48:56|7.3602
18:48:57|7.3602
18:48:58|7.3602
18:48:59|7.3958
18:49:00|7.3958
18:49:01|7.3958
18:49:02|7.3958
18:49:03|7.3958
18:49:04|7.3958
18:49:06|7.3958
18:49:07|7.3958
18:49:08|7.3958
18:49:09|7.3958
18:49:10|7.3958
18:49:11|7.3958
18:49:12|7.3958
18:49:13|7.3958
18:49:13|7.3958
18:49:15|7.3958
18:49:16|7.39
18:49:17|7.3751
18:49:18|7.3751
18:49:19|7.3701
18:49:21|7.3602
18:49:22|7.3545
18:49:23|7.3545
18:49:24|7.3545
18:49:25|7.3503
18:49:26|7.3503
18:49:26|7.3503
18:49:28|7.3503
18:49:29|7.3503
18:49:30|7.3503
18:49:31|7.3503
18:49:32|7.3503
18:49:33|7.3503
18:49:34|7.3503
18:49:35|7.3503
18:49:36|7.3435
18:49:37|7.3435
18:49:37|7.3435
18:49:39|7.3435
18:49:40|7.3435
18:49:41|7.3435
18:49:42|7.3588
18:49:43|7.3588
18:49:43|7.3588
18:49:44|7.3588
18:49:46|7.3588
18:49:47|7.3434
18:49:47|7.3434
18:49:49|7.3434
18:49:50|7.3434
18:49:51|7.3434
18:49:52|7.3434
18:49:53|7.3434
18:49:54|7.3434
18:49:54|7.3434
18:49:56|7.3434
18:49:57|7.3434
18:49:58|7.3434
18:49:59|7.3434
18:50:00|7.3434
18:50:01|7.3434
18:50:02|7.3434
18:50:03|7.3434
18:50:04|7.3434
18:50:05|7.3436
18:50:06|7.3436
18:50:07|7.3436
18:50:08|7.3436
18:50:09|7.3436
18:50:10|7.3436
18:50:11|7.3436
18:50:12|7.3436
18:50:13|7.3453
18:50:14|7.3453
18:50:15|7.3453
18:50:16|7.3453
18:50:17|7.3453
18:50:19|7.3453
18:50:20|7.3453
18:50:21|7.3453
18:50:22|7.3453
18:50:22|7.3453
18:50:24|7.3453
18:50:25|7.3453
18:50:26|7.3453
18:50:27|7.3584
18:50:27|7.3584
18:50:29|7.3584
18:50:29|7.3584
18:50:30|7.3584
18:50:31|7.3584
18:50:32|7.3584
18:50:33|7.3584
18:50:34|7.3584
18:50:35|7.3584
18:50:36|7.3499
18:50:37|7.3435
18:50:39|7.3435
18:50:39|7.3435
18:50:41|7.3375
18:50:41|7.3347
18:50:42|7.3328
18:50:43|7.3328
18:50:45|7.3328
18:50:46|7.3545
18:50:46|7.3545
18:50:47|7.3545
18:50:48|7.3545
18:50:49|7.3545
18:50:51|7.3545
18:50:51|7.3545
18:50:53|7.3545
18:50:53|7.3545
18:50:54|7.3545
18:50:56|7.3545
18:50:56|7.3545
18:50:57|7.3545
18:50:59|7.3545
18:50:59|7.3545
18:51:00|7.3545
18:51:01|7.3545
18:51:02|7.3545
18:51:03|7.3545
18:51:05|7.3541
18:51:06|7.3347
18:51:07|7.3347
18:51:09|7.3352
18:51:10|7.3352
18:51:11|7.3352
18:51:12|7.3352
18:51:13|7.3352
18:51:14|7.3352
18:51:15|7.3352
18:51:16|7.3335
18:51:17|7.3328
18:51:18|7.3328
18:51:19|7.3328
18:51:20|7.3471
18:51:21|7.3471
18:51:22|7.3471
18:51:23|7.3471
18:51:23|7.3471
18:51:25|7.3471
18:51:26|7.3471
18:51:27|7.3471
18:51:28|7.3471
18:51:28|7.3471
18:51:30|7.3471
18:51:30|7.3471
18:51:32|7.3471
18:51:33|7.3471
18:51:34|7.3351
18:51:35|7.3351
18:51:36|7.3351
18:51:37|7.3351
18:51:38|7.3351
18:51:39|7.3351
18:51:40|7.3351
18:51:41|7.3351
18:51:42|7.3351
18:51:43|7.3468
18:51:44|7.3468
18:51:45|7.3468
18:51:46|7.3471
18:51:47|7.3471
18:51:48|7.3471
18:51:49|7.3471
18:51:50|7.3471
18:51:51|7.3471
18:51:52|7.3471
18:51:53|7.3471
18:51:54|7.3471
18:51:55|7.3471
18:51:56|7.3471
18:51:57|7.3471
18:51:58|7.3471
18:51:59|7.3471
18:52:00|7.3471
18:52:01|7.3471
18:52:02|7.3471
18:52:03|7.3471
18:52:04|7.3471
18:52:05|7.3471
18:52:07|7.3471
18:52:07|7.3471
18:52:08|7.3471
18:52:09|7.3471
18:52:10|7.3471
18:52:11|7.3471
18:52:13|7.3471
18:52:14|7.3471
18:52:15|7.3471
18:52:16|7.3471
18:52:17|7.3471
18:52:18|7.3358
18:52:19|7.3358
18:52:20|7.3358
18:52:21|7.3358
18:52:21|7.3548
18:52:23|7.3548
18:52:24|7.3548
18:52:25|7.3548
18:52:26|7.3548
18:52:27|7.3548
18:52:28|7.3548
18:52:29|7.3548
18:52:30|7.3548
18:52:31|7.3548
18:52:32|7.3548
18:52:33|7.3548
18:52:34|7.3548
18:52:35|7.3548
18:52:36|7.3548
18:52:37|7.3548
18:52:38|7.3548
18:52:39|7.3548
18:52:40|7.3548
18:52:41|7.3548
18:52:42|7.3548
18:52:43|7.3548
18:52:44|7.3548
18:52:45|7.3548
18:52:46|7.3548
18:52:47|7.3548
18:52:47|7.3548
18:52:49|7.3548
18:52:50|7.3548
18:52:51|7.3548
18:52:52|7.3548
18:52:53|7.3548
18:52:54|7.3548
18:52:55|7.3548
18:52:55|7.3548
18:52:57|7.3354
18:52:57|7.3354
18:52:58|7.3354
18:53:00|7.3354
18:53:01|7.3354
18:53:02|7.3354
18:53:03|7.3354
18:53:04|7.3354
18:53:04|7.3354
18:53:06|7.3354
18:53:07|7.3354
18:53:09|7.3354
18:53:10|7.3354
18:53:11|7.3354
18:53:12|7.3354
18:53:13|7.3548
18:53:15|7.3548
18:53:15|7.3869
18:53:16|7.3876
18:53:17|7.3876
18:53:18|7.3876
18:53:19|7.3876
18:53:20|7.3876
18:53:21|7.3876
18:53:22|7.3876
18:53:23|7.3876
18:53:24|7.3876
18:53:25|7.3876
18:53:26|7.3585
18:53:27|7.3585
18:53:28|7.3435
18:53:29|7.3435
18:53:30|7.3435
18:53:31|7.3435
18:53:32|7.3435
18:53:33|7.3435
18:53:34|7.3435
18:53:35|7.3435
18:53:36|7.3352
18:53:37|7.3352
18:53:38|7.3352
18:53:39|7.3352
18:53:40|7.3352
18:53:41|7.3352
18:53:42|7.3352
18:53:43|7.3352
18:53:44|7.3352
18:53:45|7.3352
18:53:46|7.3352
18:53:47|7.3352
18:53:48|7.3352
18:53:49|7.3559
18:53:50|7.3559
18:53:51|7.3559
18:53:52|7.3454
18:53:53|7.3454
18:53:54|7.3454
18:53:55|7.3454
18:53:56|7.3454
18:53:57|7.3388
18:53:58|7.3388
18:53:59|7.3388
18:54:00|7.3388
18:54:01|7.3388
18:54:02|7.3388
18:54:03|7.3388
18:54:04|7.3388
18:54:05|7.3663
18:54:06|7.3663
18:54:08|7.3663
18:54:09|7.3663
18:54:10|7.3663
18:54:11|7.3663
18:54:13|7.3663
18:54:13|7.3663
18:54:15|7.3663
18:54:15|7.3663
18:54:17|7.3663
18:54:18|7.3663
18:54:19|7.3663
18:54:20|7.3663
18:54:20|7.3663
18:54:22|7.3663
18:54:23|7.3663
18:54:23|7.3663
18:54:24|7.3663
18:54:26|7.3663
18:54:26|7.3663
18:54:28|7.3663
18:54:29|7.3663
18:54:30|7.3663
18:54:31|7.3663
18:54:32|7.3663
18:54:33|7.3663
18:54:34|7.3663
18:54:35|7.3663
18:54:36|7.3663
18:54:37|7.3663
18:54:38|7.3663
18:54:39|7.3663
18:54:39|7.3663
18:54:41|7.3663
18:54:42|7.3663
18:54:43|7.3663
18:54:44|7.3663
18:54:45|7.3663
18:54:46|7.3663
18:54:47|7.3663
18:54:48|7.3663
18:54:49|7.3663
18:54:50|7.3663
18:54:51|7.3663
18:54:52|7.3663
18:54:53|7.3663
18:54:54|7.3663
18:54:55|7.3663
18:54:56|7.3663
18:54:57|7.3663
18:54:58|7.3663
18:54:59|7.3663
18:55:00|7.3663
18:55:01|7.3663
18:55:02|7.3663
18:55:03|7.3441
18:55:04|7.3441
18:55:05|7.3442
18:55:06|7.3423
18:55:07|7.3423
18:55:08|7.3423
18:55:10|7.3423
18:55:11|7.3423
18:55:12|7.3423
18:55:13|7.3423
18:55:14|7.3423
18:55:15|7.3423
18:55:16|7.3423
18:55:17|7.3423
18:55:18|7.3423
18:55:19|7.3473
18:55:19|7.35
18:55:21|7.35
18:55:22|7.35
18:55:23|7.35
18:55:24|7.35
18:55:24|7.35
18:55:26|7.35
18:55:27|7.35
18:55:27|7.35
18:55:29|7.35
18:55:29|7.35
18:55:31|7.35
18:55:32|7.35
18:55:33|7.35
18:55:34|7.35
18:55:35|7.35
18:55:36|7.35
18:55:37|7.35
18:55:38|7.35
18:55:39|7.35
18:55:40|7.35
18:55:42|7.35
18:55:42|7.35
18:55:43|7.35
18:55:44|7.35
18:55:45|7.35
18:55:46|7.35
18:55:47|7.35
18:55:48|7.35
18:55:50|7.35
18:55:50|7.35
18:55:52|7.35
18:55:52|7.35
18:55:53|7.35
18:55:54|7.35
18:55:55|7.35
18:55:57|7.35
18:55:57|7.35
18:55:58|7.35
18:55:59|7.3425
18:56:00|7.3425
18:56:01|7.3425
18:56:03|7.3425
18:56:03|7.3425
18:56:04|7.3425
18:56:06|7.3425
18:56:06|7.3425
18:56:07|7.3425
18:56:08|7.3425
18:56:10|7.3425
18:56:11|7.3425
18:56:12|7.3425
18:56:14|7.3425
18:56:14|7.3425
18:56:16|7.3425
18:56:17|7.3425
18:56:18|7.3425
18:56:19|7.3425
18:56:20|7.3434
18:56:21|7.3434
18:56:22|7.3434
18:56:23|7.3434
18:56:24|7.3434
18:56:25|7.3434
18:56:26|7.3434
18:56:27|7.3434
18:56:28|7.3434
18:56:29|7.3434
18:56:30|7.3434
18:56:31|7.3434
18:56:32|7.3434
18:56:33|7.3434
18:56:34|7.3434
18:56:35|7.3434
18:56:36|7.3439
18:56:37|7.3439
18:56:38|7.3439
18:56:39|7.3439
18:56:40|7.3439
18:56:41|7.3439
18:56:43|7.3439
18:56:44|7.3439
18:56:44|7.3439
18:56:45|7.3439
18:56:46|7.3439
18:56:47|7.3439
18:56:48|7.3439
18:56:49|7.3439
18:56:50|7.3439
18:56:52|7.3439
18:56:52|7.3439
18:56:54|7.3439
18:56:54|7.3439
18:56:56|7.3439
18:56:57|7.3439
18:56:57|7.3439
18:56:58|7.3439
18:56:59|7.3439
18:57:01|7.3439
18:57:01|7.3439
18:57:02|7.3439
18:57:03|7.3439
18:57:04|7.3439
18:57:05|7.35
18:57:06|7.35
18:57:07|7.35
18:57:08|7.35
18:57:09|7.35
18:57:11|7.35
18:57:11|7.35
18:57:13|7.35
18:57:14|7.35
18:57:15|7.35
18:57:16|7.35
18:57:17|7.35
18:57:18|7.35
18:57:19|7.3433
18:57:20|7.3433
18:57:21|7.3433
18:57:22|7.3433
18:57:23|7.3433
18:57:24|7.3433
18:57:25|7.3433
18:57:26|7.3433
18:57:27|7.345
18:57:28|7.335
18:57:29|7.335
18:57:30|7.335
18:57:31|7.335
18:57:32|7.335
18:57:33|7.335
18:57:34|7.335
18:57:35|7.335
18:57:36|7.335
18:57:37|7.335
18:57:38|7.3355
18:57:39|7.3355
18:57:40|7.335
18:57:41|7.335
18:57:42|7.335
18:57:43|7.335
18:57:44|7.335
18:57:45|7.335
18:57:46|7.3429
18:57:47|7.339
18:57:48|7.339
18:57:49|7.339
18:57:50|7.339
18:57:51|7.339
18:57:52|7.339
18:57:53|7.339
18:57:54|7.339
18:57:55|7.339
18:57:56|7.339
18:57:57|7.339
18:57:58|7.3461
18:57:59|7.3461
18:58:00|7.3461
18:58:01|7.3461
18:58:02|7.3461
18:58:03|7.3461
18:58:04|7.3461
18:58:05|7.3461
18:58:07|7.3461
18:58:07|7.3461
18:58:08|7.3461
18:58:09|7.3461
18:58:10|7.3461
18:58:11|7.3461
18:58:13|7.3645
18:58:14|7.3645
18:58:15|7.3645
18:58:16|7.3645
18:58:17|7.3645
18:58:18|7.3645
18:58:19|7.3645
18:58:20|7.3365
18:58:21|7.3365
18:58:22|7.3365
18:58:23|7.3365
18:58:24|7.3365
18:58:25|7.3365
18:58:26|7.3365
18:58:27|7.3365
18:58:28|7.3365
18:58:29|7.3365
18:58:30|7.3365
18:58:31|7.3365
18:58:32|7.3365
18:58:33|7.3365
18:58:34|7.3365
18:58:35|7.3365
18:58:36|7.3365
18:58:37|7.3365
18:58:38|7.3365
18:58:39|7.3365
18:58:40|7.3365
18:58:41|7.3365
18:58:42|7.3568
18:58:43|7.3568
18:58:44|7.3568
18:58:45|7.34
18:58:46|7.34
18:58:47|7.34
18:58:48|7.34
18:58:49|7.34
18:58:50|7.3405
18:58:51|7.3405
18:58:52|7.3405
18:58:53|7.3405
18:58:54|7.3405
18:58:55|7.3405
18:58:56|7.3405
18:58:57|7.3405
18:58:58|7.3405
18:58:59|7.3405
18:59:00|7.3405
18:59:01|7.3405
18:59:02|7.3405
18:59:03|7.3405
18:59:04|7.3405
18:59:05|7.3405
18:59:06|7.3405
18:59:07|7.3472
18:59:13|7.3472
18:59:14|7.3472
18:59:15|7.3472
18:59:17|7.3472
18:59:18|7.3472
18:59:19|7.3472
18:59:19|7.3472
18:59:20|7.3472
18:59:22|7.3472
18:59:23|7.3472
18:59:24|7.3472
18:59:25|7.3472
18:59:26|7.3472
18:59:27|7.3472
18:59:28|7.3472
18:59:29|7.3472
18:59:30|7.3472
18:59:30|7.3472
18:59:32|7.3472
18:59:33|7.3472
18:59:34|7.3472
18:59:34|7.3472
18:59:36|7.3472
18:59:36|7.3472
18:59:37|7.3472
18:59:39|7.3472
18:59:40|7.3472
18:59:41|7.3472
18:59:41|7.3472
18:59:43|7.3472
18:59:44|7.3472
18:59:45|7.3472
18:59:46|7.3472
18:59:47|7.3472
18:59:48|7.3472
18:59:49|7.3472
18:59:50|7.3472
18:59:51|7.3472
18:59:52|7.3472
18:59:53|7.3472
18:59:54|7.3472
18:59:55|7.3473
18:59:56|7.3473
18:59:57|7.3473
18:59:58|7.3522
18:59:59|7.3522
19:00:00|7.3522
19:00:01|7.3522
19:00:02|7.3522
19:00:03|7.3522
19:00:04|7.3522
19:00:05|7.3473
19:00:06|7.3473
19:00:07|7.3473
19:00:10|7.3473
19:00:10|7.3549
19:00:11|7.3549
19:00:12|7.3549
19:00:14|7.3549
19:00:16|7.3549
19:00:17|7.3549
19:00:18|7.3478
19:00:20|7.3478
19:00:20|7.3478
19:00:21|7.3478
19:00:22|7.3478
19:00:23|7.3478
19:00:24|7.3478
19:00:25|7.3776
19:00:26|7.3776
19:00:27|7.3776
19:00:28|7.3776
19:00:29|7.3776
19:00:30|7.3776
19:00:31|7.3776
19:00:36|7.3776
19:00:36|7.3776
19:00:37|7.3776
19:00:38|7.3776
19:00:39|7.3776
19:00:41|7.3776
19:00:41|7.3776
19:00:42|7.3776
19:00:43|7.3776
19:00:44|7.3776
19:00:45|7.3776
19:00:46|7.35
19:00:47|7.35
19:00:48|7.35
19:00:49|7.35
19:00:50|7.35
19:00:51|7.35
19:00:52|7.35
19:00:53|7.3505
19:00:54|7.3505
19:00:55|7.3505
19:00:56|7.3505
19:00:57|7.3505
19:00:58|7.3505
19:00:59|7.3505
19:01:00|7.3505
19:01:01|7.3505
19:01:02|7.3505
19:01:03|7.3505
19:01:04|7.3505
19:01:05|7.38
19:01:06|7.38
19:01:07|7.38
19:01:08|7.38
19:01:09|7.38
19:01:10|7.38
19:01:11|7.38
19:01:12|7.38
19:01:13|7.38
19:01:15|7.3854
19:01:15|7.3854
19:01:16|7.3854
19:01:18|7.3863
19:01:19|7.3863
19:01:20|7.3509
19:01:22|7.3509
19:01:23|7.3509
19:01:24|7.3877
19:01:25|7.3877
19:01:26|7.3877
19:01:27|7.3877
19:01:28|7.3877
19:01:29|7.3509
19:01:30|7.3509
19:01:31|7.3509
19:01:32|7.3509
19:01:33|7.3509
19:01:35|7.3509
19:01:36|7.3509
19:01:36|7.3509
19:01:37|7.3509
19:01:38|7.3509
19:01:39|7.3509
19:01:41|7.3509
19:01:42|7.3509
19:01:43|7.3509
19:01:44|7.3509
19:01:45|7.3509
19:01:46|7.3509
19:01:48|7.3509
19:01:48|7.3509
19:01:49|7.3509
19:01:50|7.3509
19:01:51|7.3509
19:01:52|7.3509
19:01:54|7.3509
19:01:54|7.3509
19:01:55|7.3509
19:01:56|7.3509
19:01:57|7.3673
19:01:59|7.3673
19:01:59|7.3543
19:02:01|7.3543
19:02:02|7.3543
19:02:03|7.3543
19:02:04|7.3543
19:02:05|7.3543
19:02:05|7.3543
19:02:06|7.3543
19:02:08|7.3543
19:02:08|7.3543
19:02:09|7.3543
19:02:10|7.3543
19:02:12|7.3543
19:02:12|7.3543
19:02:14|7.3543
19:02:14|7.3543
19:02:16|7.3543
19:02:17|7.3543
19:02:19|7.3517
19:02:20|7.3517
19:02:21|7.3517
19:02:23|7.3517
19:02:23|7.3517
19:02:24|7.3517
19:02:25|7.3517
19:02:26|7.3517
19:02:27|7.3517
19:02:29|7.3517
19:02:29|7.3517
19:02:30|7.3517
19:02:32|7.3517
19:02:32|7.3517
19:02:33|7.3517
19:02:34|7.3517
19:02:36|7.3517
19:02:37|7.3517
19:02:37|7.3517
19:02:38|7.3517
19:02:39|7.3517
19:02:41|7.3509
19:02:42|7.3509
19:02:42|7.3627
19:02:44|7.3627
19:02:45|7.3627
19:02:46|7.3627
19:02:47|7.3627
19:02:47|7.3627
19:02:48|7.3627
19:02:50|7.3627
19:02:52|7.3627
19:02:52|7.3627
19:02:53|7.3627
19:02:54|7.3627
19:02:55|7.3627
19:02:56|7.3627
19:02:57|7.3627
19:02:59|7.3627
19:03:00|7.3627
19:03:00|7.3627
19:03:02|7.3627
19:03:02|7.3627
19:03:03|7.3627
19:03:04|7.3627
19:03:05|7.3627
19:03:06|7.3627
19:03:07|7.3627
19:03:08|7.3627
19:03:09|7.3627
19:03:10|7.3841
19:03:11|7.385
19:03:12|7.385
19:03:13|7.385
19:03:14|7.385
19:03:15|7.385
19:03:17|7.3628
19:03:18|7.3628
19:03:19|7.3628
19:03:21|7.3909
19:03:22|7.3904
19:03:23|7.3904
19:03:24|7.3904
19:03:25|7.3904
19:03:26|7.3904
19:03:28|7.37
19:03:28|7.37
19:03:29|7.37
19:03:30|7.392
19:03:31|7.392
19:03:32|7.3905
19:03:33|7.3905
19:03:34|7.3905
19:03:35|7.3905
19:03:36|7.3905
19:03:37|7.3905
19:03:38|7.3905
19:03:39|7.3905
19:03:40|7.3905
19:03:41|7.3905
19:03:42|7.3905
19:03:43|7.3905
19:03:44|7.3905
19:03:45|7.3905
19:03:46|7.3905
19:03:47|7.3905
19:03:48|7.3905
19:03:49|7.3905
19:03:50|7.3905
19:03:51|7.3905
19:03:52|7.3905
19:03:53|7.3905
19:03:54|7.3905
19:03:55|7.3905
19:03:56|7.3905
19:03:57|7.3905
19:03:58|7.3905
19:03:59|7.3919
19:04:00|7.3919
19:04:01|7.3919
19:04:02|7.3919
19:04:03|7.3919
19:04:04|7.3919
19:04:05|7.3905
19:04:06|7.3905
19:04:07|7.3905
19:04:08|7.3905
19:04:09|7.3905
19:04:10|7.3905
19:04:11|7.3915
19:04:13|7.3915
19:04:13|7.392
19:04:15|7.392
19:04:16|7.392
19:04:17|7.3915
19:04:18|7.392
19:04:19|7.3915
19:04:20|7.3915
19:04:21|7.3915
19:04:22|7.3915
19:04:23|7.3915
19:04:24|7.3915
19:04:25|7.392
19:04:26|7.3915
19:04:27|7.3915
19:04:28|7.3915
19:04:29|7.3915
19:04:30|7.3917
19:04:31|7.3917
19:04:32|7.3917
19:04:33|7.3917
19:04:34|7.3917
19:04:35|7.3917
19:04:36|7.3917
19:04:37|7.392
19:04:38|7.392
19:04:39|7.392
19:04:40|7.392
19:04:41|7.392
19:04:42|7.392
19:04:43|7.392
19:04:44|7.392
19:04:45|7.392
19:04:46|7.392
19:04:47|7.392
19:04:48|7.392
19:04:49|7.3917
19:04:50|7.3917
19:04:51|7.3918
19:04:52|7.3918
19:04:53|7.3918
19:04:54|7.3918
19:04:55|7.3915
19:04:56|7.3915
19:04:57|7.3915
19:04:58|7.3915
19:04:59|7.392
19:05:00|7.4
19:05:01|7.4
19:05:02|7.4
19:05:03|7.4
19:05:04|7.4
19:05:05|7.3915
19:05:06|7.3915
19:05:07|7.3915
19:05:08|7.3915
19:05:09|7.3999
19:05:10|7.3999
19:05:11|7.3999
19:05:12|7.3999
19:05:13|7.3999
19:05:14|7.3915
19:05:16|7.3915
19:05:17|7.3915
19:05:18|7.3915
19:05:19|7.3915
19:05:20|7.3915
19:05:21|7.3915
19:05:22|7.3915
19:05:23|7.3915
19:05:24|7.3915
19:05:25|7.3915
19:05:26|7.3915
19:05:28|7.3915
19:05:29|7.3915
19:05:30|7.3915
19:05:30|7.3915
19:05:31|7.3915
19:05:33|7.3915
19:05:33|7.4059
19:05:35|7.4059
19:05:36|7.4059
19:05:36|7.4059
19:05:38|7.4
19:05:38|7.4
19:05:40|7.4
19:05:40|7.4164
19:05:42|7.4082
19:05:43|7.4082
19:05:44|7.4082
19:05:44|7.4
19:05:45|7.4
19:05:46|7.4
19:05:47|7.4
19:05:48|7.4
19:05:49|7.4
19:05:51|7.4082
19:05:52|7.4082
19:05:52|7.4163
19:05:53|7.4163
19:05:54|7.4163
19:05:56|7.4163
19:05:56|7.4103
19:05:57|7.4103
19:05:59|7.4082
19:06:00|7.4082
19:06:01|7.4082
19:06:02|7.4082
19:06:03|7.4082
19:06:04|7.4082
19:06:05|7.4082
19:06:06|7.4082
19:06:07|7.4082
19:06:08|7.4082
19:06:09|7.4082
19:06:10|7.4061
19:06:11|7.4004
19:06:12|7.4004
19:06:13|7.4004
19:06:14|7.4004
19:06:15|7.4042
19:06:17|7.4042
19:06:18|7.4042
19:06:19|7.4042
19:06:20|7.4042
19:06:21|7.4042
19:06:22|7.4042
19:06:23|7.4042
19:06:25|7.4042
19:06:25|7.4063
19:06:26|7.4063
19:06:27|7.4165
19:06:28|7.4165
19:06:29|7.4165
19:06:31|7.4164
19:06:31|7.4164
19:06:33|7.4164
19:06:33|7.4164
19:06:34|7.4164
19:06:36|7.4164
19:06:36|7.4164
19:06:38|7.4082
19:06:39|7.4082
19:06:40|7.4082
19:06:41|7.4024
19:06:42|7.4024
19:06:43|7.4024
19:06:44|7.4024
19:06:45|7.4024
19:06:46|7.4024
19:06:47|7.4024
19:06:48|7.4024
19:06:49|7.4024
19:06:50|7.4012
19:06:51|7.4012
19:06:52|7.4012
19:06:53|7.4012
19:06:54|7.4012
19:06:55|7.4012
19:06:56|7.4012
19:06:57|7.4012
19:06:58|7.401
19:06:59|7.4024
19:07:00|7.4024
19:07:02|7.4024
19:07:02|7.4024
19:07:03|7.4024
19:07:04|7.4024
19:07:05|7.4024
19:07:06|7.4024
19:07:07|7.4024
19:07:08|7.4024
19:07:09|7.4024
19:07:10|7.4024
19:07:11|7.4024
19:07:12|7.4024
19:07:14|7.4012
19:07:15|7.4012
19:07:16|7.4012
19:07:17|7.4012
19:07:18|7.4158
19:07:20|7.4089
19:07:21|7.4089
19:07:22|7.4089
19:07:23|7.4089
19:07:24|7.4159
19:07:25|7.4159
19:07:26|7.4159
19:07:27|7.4159
19:07:28|7.4159
19:07:30|7.4159
19:07:30|7.4159
19:07:31|7.4159
19:07:32|7.4159
19:07:33|7.4159
19:07:34|7.4159
19:07:35|7.4159
19:07:36|7.4159
19:07:37|7.4159
19:07:38|7.4013
19:07:40|7.4013
19:07:41|7.4013
19:07:41|7.4013
19:07:43|7.4013
19:07:44|7.4013
19:07:45|7.4013
19:07:46|7.4013
19:07:47|7.4013
19:07:48|7.4013
19:07:49|7.4013
19:07:50|7.4013
19:07:51|7.4013
19:07:52|7.4013
19:07:53|7.4013
19:07:54|7.4013
19:07:55|7.4013
19:07:56|7.4013
19:07:57|7.4013
19:07:57|7.4026
19:07:58|7.4026
19:08:00|7.4026
19:08:01|7.4026
19:08:02|7.4026
19:08:03|7.4015
19:08:04|7.4015
19:08:05|7.4015
19:08:06|7.4157
19:08:07|7.4157
19:08:08|7.4157
19:08:09|7.4157
19:08:10|7.4157
19:08:11|7.4157
19:08:12|7.4157
19:08:13|7.4157
19:08:14|7.4157
19:08:15|7.4157
19:08:16|7.4157
19:08:18|7.4157
19:08:18|7.4157
19:08:19|7.4157
19:08:21|7.4157
19:08:22|7.4157
19:08:24|7.4157
19:08:25|7.4157
19:08:26|7.4016
19:08:27|7.4016
19:08:28|7.415
19:08:29|7.415
19:08:30|7.415
19:08:31|7.415
19:08:32|7.4015
19:08:33|7.4015
19:08:34|7.4015
19:08:35|7.4015
19:08:36|7.4015
19:08:38|7.4015
19:08:38|7.4015
19:08:39|7.4015
19:08:40|7.4015
19:08:41|7.4015
19:08:42|7.4015
19:08:43|7.4015
19:08:45|7.4015
19:08:45|7.4015
19:08:47|7.4015
19:08:47|7.4015
19:08:49|7.4015
19:08:50|7.4015
19:08:51|7.4015
19:08:51|7.4082
19:08:53|7.4082
19:08:54|7.4082
19:08:54|7.4082
19:08:55|7.4082
19:08:56|7.4082
19:08:58|7.4082
19:08:58|7.4015
19:08:59|7.4015
19:09:01|7.4015
19:09:01|7.4015
19:09:02|7.4015
19:09:04|7.4015
19:09:05|7.4015
19:09:06|7.4015
19:09:06|7.4015
19:09:07|7.4015
19:09:09|7.4015
19:09:10|7.4015
19:09:10|7.4015
19:09:12|7.4015
19:09:12|7.4015
19:09:14|7.4015
19:09:15|7.4004
19:09:15|7.4004
19:09:16|7.4004
19:09:17|7.4004
19:09:19|7.4004
19:09:20|7.4004
19:09:21|7.4004
19:09:23|7.4004
19:09:23|7.4004
19:09:25|7.4004
19:09:26|7.4004
19:09:27|7.4004
19:09:28|7.4004
19:09:29|7.4004
19:09:30|7.3851
19:09:31|7.3851
19:09:32|7.3851
19:09:33|7.3851
19:09:34|7.3851
19:09:35|7.3851
19:09:36|7.3851
19:09:37|7.3901
19:09:38|7.4091
19:09:39|7.4091
19:09:40|7.4091
19:09:41|7.4091
19:09:42|7.4091
19:09:43|7.4091
19:09:44|7.4091
19:09:46|7.4091
19:09:46|7.4091
19:09:47|7.4091
19:09:48|7.3705
19:09:49|7.3705
19:09:50|7.3705
19:09:51|7.3705
19:09:52|7.3705
19:09:53|7.3705
19:09:54|7.3705
19:09:55|7.3705
19:09:56|7.3705
19:09:57|7.3705
19:09:58|7.3705
19:09:59|7.3705
19:10:00|7.3705
19:10:01|7.3705
19:10:02|7.3705
19:10:03|7.3705
19:10:04|7.3705
19:10:05|7.3705
19:10:06|7.3705
19:10:07|7.3705
19:10:08|7.3705
19:10:09|7.3705
19:10:10|7.3705
19:10:11|7.3705
19:10:12|7.3663
19:10:13|7.3663
19:10:14|7.3663
19:10:15|7.3663
19:10:16|7.3663
19:10:17|7.3663
19:10:19|7.3663
19:10:20|7.3758
19:10:21|7.3758
19:10:23|7.3758
19:10:23|7.3758
19:10:25|7.3758
19:10:26|7.3627
19:10:27|7.3627
19:10:28|7.3627
19:10:29|7.3627
19:10:30|7.3627
19:10:31|7.3626
19:10:32|7.3604
19:10:33|7.35
19:10:34|7.35
19:10:35|7.35
19:10:36|7.35
19:10:37|7.35
19:10:38|7.35
19:10:39|7.35
19:10:40|7.35
19:10:41|7.35
19:10:42|7.35
19:10:43|7.35
19:10:44|7.4069
19:10:45|7.4069
19:10:46|7.4069
19:10:47|7.4069
19:10:48|7.4069
19:10:49|7.4069
19:10:50|7.41
19:10:51|7.41
19:10:52|7.41
19:10:53|7.41
19:10:54|7.41
19:10:55|7.41
19:10:56|7.41
19:10:57|7.41
19:10:58|7.41
19:10:59|7.3632
19:11:00|7.3632
19:11:01|7.3632
19:11:02|7.3624
19:11:03|7.3677
19:11:04|7.3677
19:11:05|7.3677
19:11:06|7.3677
19:11:07|7.3677
19:11:08|7.3677
19:11:09|7.3677
19:11:10|7.3677
19:11:11|7.3677
19:11:12|7.3677
19:11:13|7.3677
19:11:14|7.3657
19:11:15|7.3657
19:11:16|7.3657
19:11:17|7.3657
19:11:18|7.372
19:11:19|7.3732
19:11:20|7.3732
19:11:22|7.3732
19:11:23|7.3732
19:11:24|7.3732
19:11:24|7.3732
19:11:26|7.3732
19:11:27|7.3732
19:11:28|7.3732
19:11:30|7.3732
19:11:30|7.3732
19:11:31|7.3732
19:11:32|7.3916
19:11:34|7.3916
19:11:35|7.3916
19:11:36|7.3912
19:11:37|7.3738
19:11:38|7.3738
19:11:39|7.3738
19:11:40|7.3738
19:11:41|7.3844
19:11:42|7.3844
19:11:43|7.3951
19:11:45|7.3951
19:11:45|7.3951
19:11:46|7.3951
19:11:47|7.3781
19:11:48|7.3781
19:11:49|7.3781
19:11:50|7.3764
19:11:51|7.3764
19:11:52|7.3764
19:11:54|7.3764
19:11:55|7.3764
19:11:56|7.3764
19:11:57|7.3764
19:11:57|7.3764
19:11:59|7.3764
19:12:00|7.3764
19:12:01|7.3764
19:12:02|7.3764
19:12:03|7.3753
19:12:03|7.3753
19:12:05|7.3753
19:12:05|7.3753
19:12:07|7.3753
19:12:08|7.3753
19:12:08|7.3753
19:12:09|7.3753
19:12:11|7.3753
19:12:11|7.3753
19:12:12|7.3753
19:12:14|7.3753
19:12:14|7.3764
19:12:16|7.3764
19:12:17|7.3764
19:12:18|7.3764
19:12:19|7.3732
19:12:19|7.3732
19:12:21|7.3732
19:12:22|7.3732
19:12:24|7.3732
19:12:24|7.3732
19:12:25|7.3732
19:12:26|7.3737
19:12:27|7.3737
19:12:29|7.3737
19:12:30|7.3736
19:12:31|7.3736
19:12:32|7.3736
19:12:33|7.3736
19:12:35|7.3736
19:12:35|7.3736
19:12:36|7.3736
19:12:37|7.3736
19:12:38|7.3736
19:12:39|7.3736
19:12:40|7.3736
19:12:42|7.3736
19:12:42|7.3736
19:12:44|7.383
19:12:45|7.383
19:12:46|7.383
19:12:46|7.383
19:12:48|7.383
19:12:49|7.383
19:12:50|7.3757
19:12:51|7.3873
19:12:52|7.3873
19:12:53|7.3873
19:12:54|7.3873
19:12:55|7.3873
19:12:56|7.3998
19:12:57|7.3998
19:12:58|7.3998
19:12:59|7.3998
19:13:00|7.3998
19:13:01|7.3998
19:13:02|7.3998
19:13:03|7.3998
19:13:04|7.3998
19:13:05|7.3998
19:13:06|7.3998
19:13:07|7.3998
19:13:08|7.3998
19:13:09|7.3998
19:13:10|7.3998
19:13:10|7.4
19:13:12|7.4
19:13:13|7.4
19:13:14|7.3938
19:13:15|7.3938
19:13:16|7.3938
19:13:16|7.3938
19:13:18|7.3938
19:13:19|7.3938
19:13:20|7.3938
19:13:21|7.3938
19:13:22|7.3938
19:13:24|7.3938
19:13:24|7.3938
19:13:25|7.3938
19:13:27|7.3938
19:13:28|7.3938
19:13:29|7.3938
19:13:30|7.3938
19:13:31|7.3938
19:13:32|7.3949
19:13:33|7.3949
19:13:35|7.3949
19:13:35|7.3949
19:13:37|7.3949
19:13:38|7.3949
19:13:39|7.3806
19:13:40|7.3806
19:13:41|7.3806
19:13:42|7.3806
19:13:43|7.3806
19:13:45|7.3817
19:13:46|7.3817
19:13:46|7.3817
19:13:47|7.3817
19:13:48|7.3817
19:13:50|7.3817
19:13:51|7.3817
19:13:51|7.381
19:13:53|7.3817
19:13:54|7.3817
19:13:54|7.3817
19:13:56|7.3817
19:13:56|7.3733
19:13:57|7.3733
19:13:58|7.3733
19:13:59|7.3755
19:14:00|7.3817
19:14:02|7.3806
19:14:03|7.3806
19:14:04|7.3806
19:14:05|7.3806
19:14:06|7.3806
19:14:07|7.3806
19:14:08|7.3806
19:14:09|7.3806
19:14:10|7.3806
19:14:11|7.3806
19:14:12|7.3806
19:14:13|7.3806
19:14:14|7.3739
19:14:15|7.3739
19:14:16|7.3739
19:14:17|7.3937
19:14:18|7.3732
19:14:19|7.3733
19:14:20|7.3733
19:14:21|7.3733
19:14:22|7.3733
19:14:23|7.3733
19:14:25|7.3733
19:14:26|7.3733
19:14:27|7.3733
19:14:27|7.3733
19:14:29|7.3733
19:14:30|7.3833
19:14:31|7.3834
19:14:32|7.3834
19:14:33|7.3834
19:14:34|7.3834
19:14:35|7.3834
19:14:35|7.3834
19:14:37|7.3834
19:14:38|7.3834
19:14:38|7.3834
19:14:40|7.3834
19:14:41|7.3834
19:14:41|7.3834
19:14:43|7.3834
19:14:44|7.3834
19:14:44|7.3643
19:14:46|7.3643
19:14:47|7.3834
19:14:48|7.3834
19:14:49|7.3868
19:14:50|7.3868
19:14:51|7.3868
19:14:52|7.3868
19:14:52|7.3868
19:14:53|7.3868
19:14:55|7.3868
19:14:56|7.3868
19:14:57|7.3868
19:14:58|7.3868
19:14:59|7.3868
19:15:00|7.3868
19:15:01|7.3868
19:15:01|7.3868
19:15:03|7.3868
19:15:04|7.3868
19:15:05|7.3868
19:15:06|7.3868
19:15:07|7.3868
19:15:08|7.3834
19:15:08|7.3834
19:15:10|7.3834
19:15:11|7.3834
19:15:12|7.3834
19:15:13|7.3834
19:15:14|7.3867
19:15:15|7.3867
19:15:16|7.3867
19:15:17|7.3867
19:15:18|7.3867
19:15:19|7.3867
19:15:20|7.3867
19:15:21|7.3867
19:15:22|7.3867
19:15:23|7.3867
19:15:24|7.3867
19:15:26|7.41
19:15:27|7.41
19:15:27|7.41
19:15:28|7.3934
19:15:30|7.3934
19:15:30|7.3934
19:15:32|7.3981
19:15:33|7.3981
19:15:34|7.3981
19:15:35|7.3981
19:15:36|7.3981
19:15:36|7.3981
19:15:38|7.3981
19:15:39|7.3981
19:15:40|7.3981
19:15:42|7.3981
19:15:42|7.3981
19:15:44|7.3981
19:15:45|7.3981
19:15:46|7.3981
19:15:47|7.396
19:15:48|7.396
19:15:49|7.396
19:15:50|7.3981
19:15:51|7.3981
19:15:52|7.3981
19:15:53|7.3981
19:15:54|7.3981
19:15:55|7.3981
19:15:56|7.3838
19:15:57|7.3838
19:15:58|7.3838
19:15:59|7.3838
19:16:02|7.3838
19:16:02|7.3838
19:16:04|7.3838
19:16:05|7.3838
19:16:06|7.3838
19:16:07|7.3838
19:16:08|7.3838
19:16:09|7.3838
19:16:09|7.4017
19:16:11|7.4017
19:16:12|7.4017
19:16:12|7.4017
19:16:14|7.4017
19:16:15|7.4017
19:16:15|7.4017
19:16:16|7.4017
19:16:18|7.3838
19:16:19|7.3838
19:16:20|7.3838
19:16:20|7.3838
19:16:22|7.3838
19:16:23|7.3838
19:16:24|7.3838
19:16:24|7.3838
19:16:26|7.3839
19:16:28|7.3839
19:16:28|7.3839
19:16:30|7.3839
19:16:30|7.3839
19:16:31|7.3839
19:16:33|7.3839
19:16:33|7.3839
19:16:35|7.3839
19:16:36|7.3839
19:16:36|7.3839
19:16:38|7.3839
19:16:38|7.3839
19:16:40|7.3839
19:16:41|7.3839
19:16:42|7.3839
19:16:43|7.3839
19:16:43|7.3839
19:16:45|7.3839
19:16:46|7.3839
19:16:46|7.3839
19:16:47|7.3839
19:16:48|7.3839
19:16:50|7.3838
19:16:50|7.3838
19:16:51|7.3917
19:16:52|7.3917
19:16:53|7.3917
19:16:55|7.3917
19:16:56|7.3917
19:16:56|7.3917
19:16:58|7.3917
19:16:59|7.3917
19:17:00|7.3917
19:17:00|7.3917
19:17:02|7.3917
19:17:03|7.3917
19:17:04|7.3917
19:17:04|7.3916
19:17:06|7.3916
19:17:07|7.3916
19:17:08|7.3916
19:17:09|7.3916
19:17:10|7.3916
19:17:11|7.3916
19:17:12|7.3916
19:17:12|7.3916
19:17:14|7.3839
19:17:15|7.3834
19:17:16|7.3766
19:17:17|7.3766
19:17:18|7.3766
19:17:19|7.3766
19:17:20|7.3766
19:17:21|7.3766
19:17:22|7.3766
19:17:23|7.3766
19:17:24|7.3766
19:17:25|7.3766
19:17:26|7.3766
19:17:27|7.3766
19:17:29|7.3766
19:17:29|7.3766
19:17:30|7.3766
19:17:32|7.3766
19:17:32|7.3766
19:17:34|7.3766
19:17:35|7.3766
19:17:36|7.3766
19:17:37|7.3766
19:17:38|7.3766
19:17:39|7.3766
19:17:40|7.3773
19:17:41|7.3773
19:17:42|7.3773
19:17:43|7.3773
19:17:44|7.3766
19:17:45|7.3928
19:17:46|7.3928
19:17:47|7.3928
19:17:48|7.3928
19:17:49|7.3928
19:17:51|7.3928
19:17:52|7.3928
19:17:52|7.3928
19:17:54|7.365
19:17:55|7.365
19:17:55|7.365
19:17:56|7.365
19:17:58|7.365
19:17:59|7.365
19:17:59|7.365
19:18:00|7.365
19:18:02|7.365
19:18:03|7.365
19:18:03|7.365
19:18:05|7.365
19:18:06|7.365
19:18:06|7.365
19:18:08|7.3784
19:18:09|7.3784
19:18:10|7.3784
19:18:11|7.3784
19:18:11|7.3784
19:18:12|7.3784
19:18:14|7.3784
19:18:15|7.3784
19:18:16|7.3784
19:18:17|7.3577
19:18:17|7.3648
19:18:19|7.3648
19:18:20|7.3648
19:18:20|7.3648
19:18:22|7.3648
19:18:23|7.37
19:18:24|7.37
19:18:25|7.37
19:18:25|7.37
19:18:26|7.37
19:18:27|7.3649
19:18:29|7.3649
19:18:31|7.3649
19:18:31|7.3649
19:18:33|7.3649
19:18:34|7.3649
19:18:35|7.3649
19:18:35|7.3649
19:18:37|7.3649
19:18:38|7.3649
19:18:39|7.3649
19:18:40|7.3649
19:18:40|7.3649
19:18:42|7.3649
19:18:43|7.3649
19:18:44|7.3649
19:18:45|7.3649
19:18:46|7.3649
19:18:47|7.3649
19:18:48|7.3649
19:18:49|7.3649
19:18:50|7.3649
19:18:51|7.3649
19:18:52|7.3682
19:18:53|7.3649
19:18:54|7.3649
19:18:55|7.3649
19:18:56|7.3649
19:18:57|7.3649
19:18:59|7.3649
19:19:00|7.3649
19:19:00|7.3649
19:19:02|7.3649
19:19:03|7.3649
19:19:04|7.3649
19:19:06|7.3649
19:19:06|7.3649
19:19:07|7.3649
19:19:09|7.358
19:19:10|7.358
19:19:11|7.358
19:19:12|7.358
19:19:12|7.3649
19:19:14|7.3649
19:19:15|7.3649
19:19:16|7.3649
19:19:17|7.3649
19:19:18|7.3649
19:19:19|7.3649
19:19:20|7.3528
19:19:21|7.3528
19:19:22|7.3528
19:19:23|7.3528
19:19:24|7.3528
19:19:25|7.3528
19:19:26|7.3528
19:19:27|7.3528
19:19:28|7.3528
19:19:30|7.3528
19:19:31|7.3528
19:19:32|7.3528
19:19:33|7.3528
19:19:35|7.3582
19:19:35|7.3582
19:19:37|7.3582
19:19:37|7.3582
19:19:39|7.3582
19:19:39|7.3582
19:19:40|7.3582
19:20:14|7.3517
19:20:15|7.3517
19:20:15|7.3517
19:20:17|7.3517
19:20:18|7.3517
19:20:19|7.3517
19:20:20|7.3517
19:20:21|7.3517
19:20:22|7.3517
19:20:22|7.3517
19:20:24|7.3517
19:20:25|7.3517
19:20:25|7.3517
19:20:27|7.3517
19:20:27|7.3535
19:20:29|7.3535
19:20:30|7.3572
19:20:32|7.3572
19:20:32|7.3572
19:20:34|7.3572
19:20:35|7.3572
19:20:36|7.3572
19:20:37|7.3572
19:20:38|7.3572
19:20:39|7.3572
19:20:40|7.369
19:20:42|7.369
19:20:42|7.369
19:20:43|7.369
19:20:45|7.369
19:20:46|7.369
19:20:46|7.369
19:20:47|7.369
19:20:48|7.369
19:20:50|7.369
19:20:50|7.369
19:20:52|7.3563
19:20:53|7.3563
19:20:53|7.3563
19:20:54|7.3563
19:20:55|7.3563
19:20:57|7.344
19:20:57|7.344
19:20:58|7.344
19:20:59|7.344
19:21:01|7.344
19:21:01|7.344
19:21:04|7.3684
19:21:04|7.3684
19:21:05|7.3684
19:21:06|7.3684
19:21:08|7.3469
19:21:08|7.3469
19:21:09|7.3469
19:21:11|7.3469
19:21:11|7.3469
19:21:13|7.3681
19:21:13|7.3681
19:21:14|7.3681
19:21:15|7.3681
19:21:16|7.3681
19:21:17|7.3681
19:21:18|7.346
19:21:19|7.346
19:21:21|7.346
19:21:21|7.3486
19:21:23|7.3486
19:21:24|7.3486
19:21:24|7.3486
19:21:25|7.3486
19:21:27|7.3486
19:21:27|7.3486
19:21:28|7.3486
19:21:29|7.3682
19:21:31|7.3682
19:21:32|7.3682
19:21:33|7.3682
19:21:34|7.3497
19:21:35|7.3497
19:21:36|7.3497
19:21:37|7.3497
19:21:39|7.3497
19:21:39|7.3497
19:21:40|7.3497
19:21:41|7.3497
19:21:43|7.3497
19:21:43|7.3497
19:21:44|7.3497
19:21:45|7.3497
19:21:47|7.3497
19:21:48|7.3497
19:21:49|7.3497
19:21:50|7.3497
19:21:51|7.3497
19:21:52|7.3518
19:21:53|7.3518
19:21:54|7.3518
19:21:55|7.3518
19:21:56|7.3518
19:21:57|7.3518
19:21:58|7.3518
19:21:59|7.3518
19:22:00|7.3518
19:22:01|7.3518
19:22:02|7.3518
19:22:02|7.3518
19:22:04|7.3518
19:22:05|7.3518
19:22:06|7.3518
19:22:07|7.3518
19:22:08|7.3518
19:22:09|7.3518
19:22:10|7.3518
19:22:10|7.3518
19:22:11|7.3518
19:22:13|7.3518
19:22:14|7.3518
19:22:15|7.3518
19:22:15|7.3511
19:22:16|7.3511
19:22:18|7.3436
19:22:18|7.3436
19:22:19|7.3436
19:22:21|7.34
19:22:22|7.34
19:22:22|7.3677
19:22:24|7.3677
19:22:25|7.3677
19:22:26|7.3677
19:22:27|7.3677
19:22:28|7.3677
19:22:29|7.3667
19:22:30|7.3667
19:22:31|7.3667
19:22:32|7.3456
19:22:34|7.3456
19:22:34|7.3456
19:22:36|7.3456
19:22:37|7.3456
19:22:38|7.3456
19:22:39|7.3456
19:22:40|7.3456
19:22:41|7.3456
19:22:42|7.3456
19:22:43|7.3456
19:22:44|7.3456
19:22:46|7.3456
19:22:46|7.3456
19:22:47|7.3456
19:22:48|7.3456
19:22:49|7.3456
19:22:50|7.3456
19:22:51|7.3456
19:22:52|7.3456
19:22:53|7.3456
19:22:54|7.3456
19:22:55|7.3456
19:22:56|7.3456
19:22:57|7.3381
19:22:58|7.3381
19:22:59|7.3381
19:23:00|7.3446
19:23:01|7.3446
19:23:02|7.3446
19:23:03|7.3446
19:23:04|7.3446
19:23:05|7.3446
19:23:06|7.3446
19:23:07|7.3446
19:23:13|7.3446
19:23:13|7.3446
19:23:14|7.3446
19:23:15|7.3446
19:23:16|7.3446
19:23:17|7.3446
19:23:18|7.3446
19:23:19|7.3446
19:23:20|7.3446
19:23:21|7.3446
19:23:23|7.3446
19:23:24|7.3446
19:23:24|7.3446
19:23:25|7.3446
19:23:26|7.3446
19:23:27|7.3446
19:23:29|7.3446
19:23:29|7.3446
19:23:30|7.3446
19:23:31|7.3446
19:23:33|7.3446
19:23:34|7.3446
19:23:35|7.3647
19:23:36|7.3647
19:23:38|7.3647
19:23:39|7.3647
19:23:39|7.3647
19:23:41|7.3647
19:23:42|7.3647
19:23:43|7.3647
19:23:45|7.3647
19:23:45|7.3447
19:23:46|7.3447
19:23:47|7.3447
19:23:48|7.3447
19:23:49|7.3447
19:23:51|7.3447
19:23:51|7.3447
19:23:53|7.3447
19:23:53|7.3447
19:23:54|7.3447
19:23:56|7.3447
19:23:57|7.3447
19:23:57|7.3447
19:23:58|7.3447
19:23:59|7.3447
19:24:00|7.3447
19:24:02|7.3447
19:24:02|7.3447
19:24:04|7.3447
19:24:05|7.3447
19:24:06|7.3447
19:24:06|7.3447
19:24:07|7.3447
19:24:09|7.3447
19:24:10|7.3447
19:24:11|7.3447
19:24:11|7.3447
19:24:13|7.3447
19:24:14|7.3447
19:24:15|7.3561
19:24:15|7.3561
19:24:16|7.3561
19:24:18|7.3561
19:24:18|7.3561
19:24:20|7.3561
19:24:20|7.3561
19:24:22|7.3561
19:24:22|7.3561
19:24:24|7.3561
19:24:24|7.3561
19:24:26|7.3561
19:24:27|7.3561
19:24:27|7.3561
19:24:29|7.3561
19:24:29|7.3561
19:24:30|7.3561
19:24:32|7.3561
19:24:32|7.3561
19:24:34|7.3561
19:24:36|7.3561
19:24:37|7.3561
19:24:38|7.3561
19:24:39|7.3561
19:24:40|7.3561
19:24:41|7.3561
19:24:42|7.3561
19:24:43|7.3561
19:24:44|7.3561
19:24:45|7.3561
19:24:46|7.3561
19:24:47|7.3561
19:24:48|7.3561
19:24:49|7.3561
19:24:50|7.3561
19:24:52|7.3561
19:24:53|7.3447
19:24:53|7.3447
19:24:54|7.3447
19:24:56|7.3447
19:24:56|7.3447
19:24:57|7.3447
19:24:58|7.3561
19:25:00|7.3561
19:25:00|7.3561
19:25:02|7.3561
19:25:02|7.3561
19:25:04|7.3561
19:25:05|7.3561
19:25:06|7.3561
19:25:07|7.3561
19:25:08|7.3561
19:25:09|7.3561
19:25:09|7.3561
19:25:11|7.3561
19:25:12|7.3561
19:25:13|7.3561
19:25:14|7.3561
19:25:15|7.3561
19:25:16|7.3561
19:25:17|7.3561
19:25:18|7.3379
19:25:19|7.3379
19:25:20|7.3379
19:25:21|7.3379
19:25:22|7.3379
19:25:23|7.3379
19:25:23|7.3379
19:25:25|7.3379
19:25:26|7.3379
19:25:27|7.3379
19:25:28|7.3385
19:25:29|7.3385
19:25:30|7.3379
19:25:31|7.3379
19:25:31|7.3379
19:25:33|7.3379
19:25:34|7.3379
19:25:35|7.3379
19:25:37|7.3379
19:25:38|7.3379
19:25:39|7.3379
19:25:40|7.3379
19:25:41|7.3379
19:25:42|7.3379
19:25:43|7.3379
19:25:44|7.3379
19:25:45|7.3379
19:25:46|7.3379
19:25:47|7.3379
19:25:49|7.3379
19:25:49|7.3379
19:25:50|7.3379
19:25:52|7.3379
19:25:52|7.3379
19:25:53|7.3645
19:25:55|7.3645
19:25:55|7.3645
19:25:57|7.35
19:25:58|7.35
19:25:59|7.35
19:26:00|7.35
19:26:01|7.35
19:26:02|7.35
19:26:03|7.35
19:26:05|7.35
19:26:05|7.35
19:26:07|7.35
19:26:08|7.35
19:26:09|7.35
19:26:10|7.35
19:26:10|7.35
19:26:12|7.35
19:26:12|7.35
19:26:14|7.35
19:26:15|7.35
19:26:15|7.35
19:26:17|7.35
19:26:17|7.35
19:26:19|7.3387
19:26:19|7.3387
19:26:20|7.3387
19:26:22|7.3387
19:26:22|7.3387
19:26:23|7.3387
19:26:24|7.3387
19:26:25|7.3387
19:26:27|7.3387
19:26:27|7.3387
19:26:29|7.3387
19:26:29|7.3387
19:26:30|7.3387
19:26:31|7.3387
19:26:32|7.3387
19:26:33|7.3387
19:26:35|7.3387
19:26:36|7.3387
19:26:37|7.3387
19:26:39|7.3387
19:26:39|7.3387
19:26:40|7.3387
19:26:42|7.3387
19:26:43|7.3387
19:26:44|7.3387
19:26:45|7.3387
19:26:47|7.3387
19:26:47|7.3387
19:26:48|7.3387
19:26:49|7.3387
19:26:50|7.35
19:26:51|7.35
19:26:52|7.35
19:26:54|7.35
19:26:55|7.35
19:26:55|7.35
19:26:56|7.35
19:26:57|7.35
19:26:59|7.35
19:26:59|7.35
19:27:01|7.35
19:27:02|7.35
19:27:02|7.35
19:27:04|7.35
19:27:04|7.35
19:27:05|7.35
19:27:07|7.35
19:27:08|7.35
19:27:09|7.35
19:27:10|7.35
19:27:11|7.35
19:27:13|7.35
19:27:13|7.35
19:27:14|7.35
19:27:16|7.35
19:27:17|7.35
19:27:17|7.35
19:27:18|7.35
19:27:20|7.35
19:27:21|7.35
19:27:21|7.35
19:27:23|7.35
19:27:24|7.35
19:27:24|7.35
19:27:25|7.3388
19:27:27|7.3388
19:27:27|7.3388
19:27:28|7.3388
19:27:29|7.3388
19:27:30|7.3388
19:27:31|7.3388
19:27:32|7.3388
19:27:33|7.3388
19:27:34|7.3388
19:27:35|7.3388
19:27:37|7.3388
19:27:39|7.3388
19:27:39|7.3388
19:27:40|7.3388
19:27:41|7.3388
19:27:43|7.3388
19:27:43|7.3652
19:27:44|7.3652
19:27:46|7.3652
19:27:47|7.3652
19:27:47|7.346
19:27:48|7.346
19:27:49|7.346
19:27:50|7.346
19:27:52|7.346
19:27:52|7.346
19:27:54|7.346
19:27:54|7.346
19:27:56|7.346
19:27:57|7.346
19:27:58|7.354
19:27:59|7.354
19:28:00|7.354
19:28:01|7.354
19:28:02|7.354
19:28:03|7.354
19:28:04|7.354
19:28:06|7.354
19:28:06|7.354
19:28:08|7.354
19:28:08|7.354
19:28:10|7.354
19:28:11|7.354
19:28:12|7.3646
19:28:12|7.3646
19:28:13|7.3646
19:28:14|7.3646
19:28:15|7.3646
19:28:17|7.3646
19:28:17|7.3646
19:28:18|7.3646
19:28:19|7.354
19:28:21|7.354
19:28:22|7.354
19:28:22|7.354
19:28:23|7.354
19:28:25|7.354
19:28:25|7.354
19:28:26|7.354
19:28:27|7.354
19:28:28|7.354
19:28:30|7.354
19:28:31|7.354
19:28:32|7.354
19:28:33|7.354
19:28:33|7.354
19:28:35|7.354
19:28:35|7.354
19:28:37|7.354
19:28:38|7.354
19:28:39|7.354
19:28:40|7.354
19:28:41|7.354
19:28:43|7.354
19:28:44|7.3444
19:28:45|7.3444
19:28:46|7.3647
19:28:47|7.3647
19:28:48|7.3647
19:28:49|7.3647
19:28:50|7.3647
19:28:51|7.3647
19:28:52|7.3647
19:28:53|7.3647
19:28:54|7.3647
19:28:56|7.354
19:28:57|7.354
19:28:57|7.354
19:28:58|7.354
19:28:59|7.354
19:29:01|7.3647
19:29:02|7.3647
19:29:03|7.3682
19:29:04|7.3682
19:29:05|7.3682
19:29:06|7.3688
19:29:07|7.3688
19:29:08|7.3688
19:29:09|7.3688
19:29:10|7.3688
19:29:11|7.3688
19:29:12|7.3688
19:29:13|7.3688
19:29:15|7.3688
19:29:15|7.3688
19:29:16|7.3688
19:29:17|7.354
19:29:18|7.354
19:29:19|7.354
19:29:20|7.354
19:29:21|7.354
19:29:22|7.354
19:29:23|7.354
19:29:24|7.354
19:29:25|7.354
19:29:26|7.354
19:29:27|7.354
19:29:28|7.354
19:29:29|7.354
19:29:30|7.354
19:29:32|7.354
19:29:32|7.354
19:29:33|7.354
19:29:34|7.354
19:29:36|7.354
19:29:37|7.354
19:29:37|7.354
19:29:39|7.3681
19:29:40|7.3681
19:29:41|7.3681
19:29:42|7.3681
19:29:44|7.3681
19:29:44|7.3681
19:29:46|7.3681
19:29:47|7.3681
19:29:48|7.3681
19:29:49|7.3681
19:29:50|7.3681
19:29:50|7.3681
19:29:52|7.3681
19:29:53|7.3681
19:29:54|7.3681
19:29:56|7.3681
19:29:56|7.3681
19:29:57|7.3681
19:29:58|7.3681
19:29:59|7.3681
19:30:00|7.3681
19:30:02|7.3651
19:30:03|7.3651
19:30:05|7.3651
19:30:06|7.3651
19:30:06|7.3651
19:30:07|7.3651
19:30:08|7.3651
19:30:09|7.3651
19:30:10|7.3651
19:30:11|7.3651
19:30:13|7.3651
19:30:13|7.3651
19:30:15|7.3651
19:30:15|7.3651
19:30:17|7.3651
19:30:17|7.3651
19:30:19|7.3651
19:30:19|7.3651
19:30:20|7.3651
19:30:21|7.3651
19:30:22|7.3651
19:30:24|7.3651
19:30:24|7.3651
19:30:25|7.3651
19:30:26|7.3651
19:30:27|7.3651
19:30:28|7.3651
19:30:29|7.3651
19:30:30|7.3651
19:30:31|7.3651
19:30:32|7.3651
19:30:34|7.3651
19:30:34|7.3651
19:30:35|7.3651
19:30:36|7.3651
19:30:37|7.3651
19:30:39|7.3651
19:30:40|7.3651
19:30:41|7.3651
19:30:43|7.3651
19:30:44|7.3651
19:30:45|7.3651
19:30:46|7.3651
19:30:47|7.3651
19:30:48|7.3651
19:30:49|7.3651
19:30:50|7.3651
19:30:52|7.3651
19:30:53|7.3651
19:30:53|7.3651
19:30:54|7.346
19:30:56|7.346
19:30:57|7.346
19:30:58|7.346
19:30:59|7.346
19:31:00|7.346
19:31:00|7.346
19:31:02|7.346
19:31:04|7.346
19:31:04|7.3633
19:31:05|7.3633
19:31:06|7.3633
19:31:07|7.3633
19:31:08|7.3633
19:31:09|7.3422
19:31:10|7.3422
19:31:11|7.3422
19:31:12|7.3422
19:31:13|7.3422
19:31:15|7.3422
19:31:15|7.344
19:31:17|7.344
19:31:17|7.344
19:31:18|7.344
19:31:20|7.344
19:31:21|7.344
19:31:21|7.344
19:31:23|7.344
19:31:24|7.3599
19:31:25|7.3626
19:31:25|7.3626
19:31:27|7.3626
19:31:28|7.3626
19:31:29|7.3626
19:31:30|7.3626
19:31:31|7.3626
19:31:32|7.3626
19:31:33|7.3626
19:31:34|7.3626
19:31:35|7.3626
19:31:36|7.3626
19:31:37|7.3626
19:31:38|7.3626
19:31:39|7.3626
19:31:40|7.3626
19:31:41|7.3626
19:31:43|7.3626
19:31:43|7.3626
19:31:44|7.3626
19:31:46|7.3626
19:31:47|7.3626
19:31:48|7.3626
19:31:49|7.3626
19:31:50|7.3624
19:31:51|7.3624
19:31:53|7.3624
19:31:54|7.3624
19:31:54|7.3624
19:31:55|7.3624
19:31:56|7.3624
19:31:58|7.3624
19:31:59|7.3531
19:32:00|7.3531
19:32:00|7.3619
19:32:01|7.3619
19:32:03|7.3619
19:32:04|7.3619
19:32:05|7.3619
19:32:06|7.3619
19:32:07|7.3619
19:32:08|7.3619
19:32:09|7.3619
19:32:10|7.3619
19:32:11|7.3619
19:32:12|7.3619
19:32:13|7.3619
19:32:14|7.3619
19:32:15|7.345
19:32:16|7.3619
19:32:17|7.3619
19:32:18|7.3619
19:32:19|7.3619
19:32:20|7.3619
19:32:21|7.3619
19:32:22|7.3619
19:32:23|7.3619
19:32:24|7.3619
19:32:25|7.3619
19:32:26|7.3619
19:32:27|7.3619
19:32:28|7.3619
19:32:29|7.3619
19:32:30|7.3619
19:32:31|7.3619
19:32:32|7.3619
19:32:33|7.3681
19:32:34|7.3681
19:32:35|7.3681
19:32:36|7.3681
19:32:37|7.3681
19:32:38|7.3681
19:32:39|7.3681
19:32:40|7.3681
19:32:41|7.3681
19:32:43|7.3681
19:32:44|7.3681
19:32:45|7.3681
19:32:47|7.3681
19:32:47|7.3681
19:32:48|7.3681
19:32:49|7.3681
19:32:50|7.3681
19:32:51|7.3681
19:32:52|7.3681
19:32:54|7.3681
19:32:54|7.3681
19:32:55|7.3681
19:32:56|7.3681
19:32:58|7.3681
19:32:59|7.3681
19:32:59|7.3681
19:33:01|7.3681
19:33:02|7.3681
19:33:03|7.3681
19:33:04|7.3681
19:33:05|7.3681
19:33:06|7.3681
19:33:07|7.3681
19:33:08|7.3491
19:33:09|7.3491
19:33:10|7.3472
19:33:11|7.3677
19:33:12|7.3455
19:33:13|7.3456
19:33:14|7.3456
19:33:15|7.3456
19:33:16|7.3456
19:33:17|7.3456
19:33:18|7.3456
19:33:19|7.3456
19:33:20|7.3456
19:33:21|7.3456
19:33:22|7.3456
19:33:23|7.3456
19:33:24|7.3456
19:33:25|7.3456
19:33:26|7.3456
19:33:27|7.3456
19:33:28|7.3456
19:33:29|7.3456
19:33:30|7.3456
19:33:31|7.3456
19:33:32|7.3456
19:33:33|7.3456
19:33:34|7.3456
19:33:35|7.3474
19:33:36|7.3474
19:33:37|7.3474
19:33:38|7.3474
19:33:39|7.3474
19:33:40|7.3474
19:33:41|7.3474
19:33:42|7.3474
19:33:44|7.3474
19:33:45|7.3474
19:33:46|7.3474
19:33:47|7.3474
19:33:48|7.3474
19:33:49|7.3474
19:33:50|7.3474
19:33:51|7.3474
19:33:53|7.3474
19:33:54|7.3474
19:33:54|7.3619
19:33:56|7.3619
19:33:57|7.3619
19:33:57|7.3619
19:34:00|7.3619
19:34:01|7.3619
19:34:02|7.3492
19:34:03|7.3492
19:34:04|7.3684
19:34:05|7.3684
19:34:06|7.3684
19:34:07|7.3684
19:34:08|7.3684
19:34:09|7.3684
19:34:10|7.3684
19:34:11|7.3684
19:34:12|7.3684
19:34:13|7.3684
19:34:14|7.3684
19:34:15|7.3684
19:34:16|7.3684
19:34:17|7.3684
19:34:18|7.3684
19:34:19|7.3684
19:34:20|7.3684
19:34:21|7.3497
19:34:22|7.3497
19:34:23|7.3497
19:34:24|7.3674
19:34:26|7.3674
19:34:28|7.3683
19:34:28|7.3683
19:34:31|7.3683
19:34:31|7.3683
19:34:32|7.3683
19:34:34|7.3683
19:34:34|7.3683
19:34:35|7.3683
19:34:37|7.3683
19:34:38|7.3683
19:34:38|7.3683
19:34:39|7.3683
19:34:40|7.3671
19:34:42|7.3671
19:34:44|7.3671
19:34:45|7.3671
19:34:45|7.3671
19:34:47|7.3671
19:34:48|7.3671
19:34:49|7.3671
19:34:50|7.3671
19:34:51|7.3671
19:34:53|7.3671
19:34:55|7.3671
19:34:56|7.3671
19:34:58|7.3671
19:34:58|7.3503
19:34:59|7.3503
19:35:01|7.3503
19:35:02|7.3503
19:35:03|7.3647
19:35:04|7.3647
19:35:05|7.3497
19:35:06|7.3496
19:35:07|7.3496
19:35:09|7.3496
19:35:11|7.3496
19:35:11|7.3496
19:35:12|7.3496
19:35:13|7.3496
19:35:14|7.3496
19:35:15|7.3496
19:35:16|7.3496
19:35:18|7.3496
19:35:18|7.3496
19:35:20|7.3496
19:35:21|7.3496
19:35:21|7.3496
19:35:22|7.3496
19:35:24|7.3496
19:35:25|7.3496
19:35:26|7.3496
19:35:26|7.3496
19:35:27|7.3496
19:35:28|7.3496
19:35:30|7.3496
19:35:30|7.3496
19:35:32|7.3496
19:35:32|7.3496
19:35:33|7.3496
19:35:34|7.3496
19:35:35|7.3496
19:35:36|7.3496
19:35:37|7.3496
19:35:38|7.3496
19:35:39|7.3496
19:35:40|7.3496
19:35:42|7.3496
19:35:42|7.3496
19:35:44|7.3496
19:35:46|7.3496
19:35:47|7.3496
19:35:48|7.3496
19:35:49|7.3496
19:35:50|7.3649
19:35:51|7.3649
19:35:52|7.3649
19:35:53|7.3649
19:35:54|7.3649
19:35:56|7.3649
19:35:57|7.3649
19:35:57|7.3649
19:35:58|7.3649
19:36:00|7.365
19:36:01|7.365
19:36:02|7.365
19:36:03|7.365
19:36:03|7.365
19:36:05|7.365
19:36:06|7.3498
19:36:07|7.3498
19:36:08|7.3498
19:36:09|7.3498
19:36:10|7.3498
19:36:11|7.3498
19:36:12|7.3498
19:36:13|7.3498
19:36:14|7.3649
19:36:15|7.365
19:36:16|7.365
19:36:17|7.365
19:36:18|7.365
19:36:19|7.365
19:36:20|7.365
19:36:21|7.3496
19:36:22|7.3496
19:36:23|7.3496
19:36:24|7.3496
19:36:25|7.3496
19:36:26|7.3496
19:36:27|7.3496
19:36:28|7.3496
19:36:29|7.3496
19:36:30|7.3496
19:36:31|7.3496
19:36:32|7.3601
19:36:33|7.3601
19:36:34|7.3649
19:36:35|7.3649
19:36:36|7.3649
19:36:37|7.3649
19:36:38|7.3649
19:36:39|7.3649
19:36:40|7.3649
19:36:41|7.3649
19:36:42|7.3649
19:36:43|7.3649
19:36:44|7.3649
19:36:46|7.3649
19:36:47|7.3649
19:36:48|7.3649
19:36:49|7.3649
19:36:50|7.3649
19:36:52|7.3649
19:36:53|7.3649
19:36:53|7.3649
19:36:55|7.3649
19:36:55|7.3649
19:36:56|7.3649
19:36:57|7.3649
19:36:58|7.3649
19:36:59|7.3649
19:37:01|7.3649
19:37:01|7.3648
19:37:03|7.3648
19:37:03|7.3648
19:37:04|7.3648
19:37:05|7.3648
19:37:06|7.3648
19:37:08|7.3683
19:37:08|7.3683
19:37:10|7.3683
19:37:11|7.3683
19:37:12|7.3683
19:37:13|7.3683
19:37:14|7.3683
19:37:15|7.3683
19:37:16|7.3683
19:37:17|7.3683
19:37:18|7.3683
19:37:18|7.3683
19:37:20|7.3683
19:37:21|7.3795
19:37:22|7.3795
19:37:23|7.3795
19:37:24|7.3785
19:37:25|7.3785
19:37:26|7.3785
19:37:27|7.3785
19:37:28|7.3785
19:37:29|7.3785
19:37:30|7.3785
19:37:30|7.3785
19:37:32|7.3785
19:37:33|7.3785
19:37:34|7.3785
19:37:35|7.3785
19:37:36|7.3785
19:37:37|7.3785
19:37:37|7.3785
19:37:39|7.3785
19:37:40|7.3785
19:37:40|7.3785
19:37:42|7.3824
19:37:43|7.3824
19:37:44|7.3824
19:37:45|7.3785
19:37:45|7.3785
19:37:47|7.3785
19:37:49|7.378
19:37:50|7.378
19:37:51|7.378
19:37:52|7.378
19:37:53|7.3785
19:37:54|7.3785
19:37:56|7.3785
19:37:57|7.3785
19:37:57|7.3817
19:37:58|7.3817
19:38:00|7.3671
19:38:00|7.3671
19:38:01|7.3671
19:38:03|7.3671
19:38:03|7.3671
19:38:05|7.3671
19:38:06|7.3671
19:38:06|7.3671
19:38:07|7.3671
19:38:09|7.3671
19:38:10|7.3671
19:38:11|7.3671
19:38:12|7.3671
19:38:13|7.3671
19:38:14|7.3671
19:38:15|7.3671
19:38:16|7.3671
19:38:17|7.3671
19:38:18|7.3671
19:38:19|7.3671
19:38:20|7.3671
19:38:21|7.3671
19:38:22|7.3671
19:38:23|7.3671
19:38:24|7.3671
19:38:25|7.3671
19:38:26|7.3671
19:38:27|7.3671
19:38:28|7.3671
19:38:29|7.3671
19:38:30|7.3671
19:38:31|7.3671
19:38:32|7.3671
19:38:33|7.3671
19:38:34|7.3671
19:38:35|7.3671
19:38:36|7.3671
19:38:37|7.3671
19:38:38|7.3671
19:38:39|7.3671
19:38:40|7.3671
19:38:41|7.3671
19:38:42|7.3671
19:38:43|7.3671
19:38:44|7.3671
19:38:45|7.3555
19:38:46|7.3555
19:38:47|7.3555
19:38:49|7.3555
19:38:50|7.3555
19:38:51|7.3555
19:38:52|7.3777
19:38:52|7.3777
19:38:54|7.3777
19:38:55|7.3777
19:38:56|7.3784
19:38:57|7.3784
19:38:58|7.3784
19:38:59|7.3784
19:39:00|7.3784
19:39:01|7.3784
19:39:02|7.3784
19:39:03|7.3784
19:39:04|7.3768
19:39:05|7.3768
19:39:06|7.3767
19:39:08|7.3767
19:39:08|7.3767
19:39:09|7.3767
19:39:10|7.3767
19:39:11|7.3671
19:39:12|7.3671
19:39:13|7.3671
19:39:14|7.3671
19:39:15|7.3568
19:39:16|7.3568
19:39:17|7.3568
19:39:18|7.3568
19:39:19|7.3609
19:39:20|7.3609
19:39:21|7.3609
19:39:22|7.3609
19:39:24|7.3609
19:39:24|7.3603
19:39:25|7.3603
19:39:26|7.3603
19:39:27|7.3558
19:39:28|7.3558
19:39:29|7.3558
19:39:30|7.3767
19:39:31|7.3767
19:39:32|7.3767
19:39:33|7.3767
19:39:35|7.3767
19:39:35|7.3767
19:39:36|7.3767
19:39:37|7.3767
19:39:38|7.3767
19:39:39|7.3767
19:39:40|7.3767
19:39:41|7.3767
19:39:42|7.3767
19:39:43|7.3767
19:39:44|7.3767
19:39:45|7.3767
19:39:47|7.3767
19:39:47|7.3767
19:39:49|7.3767
19:39:50|7.3767
19:39:51|7.3765
19:39:52|7.3765
19:39:53|7.3765
19:39:54|7.3765
19:39:55|7.3765
19:39:56|7.3765
19:39:57|7.3765
19:39:58|7.3765
19:39:59|7.3765
19:40:00|7.3765
19:40:01|7.3585
19:40:02|7.3585
19:40:03|7.3585
19:40:05|7.3585
19:40:05|7.3585
19:40:06|7.3658
19:40:07|7.3658
19:40:08|7.3658
19:40:09|7.3658
19:40:11|7.3658
19:40:11|7.3658
19:40:13|7.3658
19:40:14|7.3658
19:40:14|7.3658
19:40:16|7.3658
19:40:17|7.3658
19:40:18|7.3658
19:40:19|7.3658
19:40:20|7.3658
19:40:21|7.3658
19:40:22|7.3658
19:40:23|7.3658
19:40:24|7.3658
19:40:24|7.3658
19:40:26|7.3658
19:40:27|7.3658
19:40:28|7.3658
19:40:29|7.3658
19:40:30|7.3658
19:40:31|7.3658
19:40:32|7.3681
19:40:33|7.3681
19:40:34|7.3681
19:40:35|7.3643
19:40:36|7.354
19:40:37|7.354
19:40:38|7.354
19:40:39|7.354
19:40:40|7.354
19:40:41|7.354
19:40:42|7.354
19:40:43|7.354
19:40:44|7.3553
19:40:45|7.3553
19:40:46|7.3553
19:40:46|7.3553
19:40:47|7.3648
19:40:49|7.3648
19:40:50|7.3574
19:40:52|7.3614
19:40:53|7.3614
19:40:54|7.3614
19:40:55|7.3614
19:40:56|7.3614
19:40:57|7.3614
19:40:57|7.3614
19:40:59|7.3614
19:41:00|7.3614
19:41:01|7.3614
19:41:02|7.3614
19:41:03|7.3614
19:41:04|7.3614
19:41:05|7.3614
19:41:06|7.3614
19:41:07|7.3614
19:41:08|7.3614
19:41:09|7.3614
19:41:10|7.3614
19:41:11|7.3614
19:41:12|7.3614
19:41:13|7.3614
19:41:14|7.3614
19:41:15|7.3614
19:41:16|7.3614
19:41:17|7.3614
19:41:18|7.3614
19:41:19|7.3614
19:41:20|7.3614
19:41:21|7.3589
19:41:22|7.3589
19:41:23|7.3589
19:41:24|7.3589
19:41:25|7.3637
19:41:26|7.3637
19:41:27|7.3637
19:41:28|7.3637
19:41:29|7.3637
19:41:30|7.3637
19:41:31|7.3637
19:41:32|7.3637
19:41:33|7.3637
19:41:34|7.3637
19:41:35|7.3637
19:41:36|7.3637
19:41:37|7.3637
19:41:38|7.3637
19:41:39|7.3637
19:41:40|7.3637
19:41:41|7.3637
19:41:42|7.3637
19:41:43|7.3637
19:41:44|7.3637
19:41:45|7.3637
19:41:46|7.3637
19:41:47|7.3637
19:41:48|7.3637
19:41:49|7.3637
19:41:50|7.3637
19:41:51|7.3637
19:41:53|7.3637
19:41:54|7.3587
19:41:55|7.3587
19:41:56|7.3564
19:41:57|7.3564
19:41:58|7.3564
19:42:00|7.3564
19:42:00|7.3564
19:42:01|7.3564
19:42:02|7.3564
19:42:03|7.3564
19:42:04|7.3564
19:42:05|7.3564
19:42:06|7.3564
19:42:07|7.3564
19:42:08|7.3564
19:42:09|7.3564
19:42:10|7.3564
19:42:11|7.3564
19:42:13|7.3564
19:42:13|7.3564
19:42:14|7.3541
19:42:15|7.3541
19:42:17|7.3541
19:42:18|7.3541
19:42:18|7.3541
19:42:19|7.3541
19:42:20|7.3541
19:42:21|7.3541
19:42:23|7.3541
19:42:24|7.3541
19:42:25|7.3541
19:42:25|7.3541
19:42:26|7.3541
19:42:27|7.3541
19:42:28|7.3541
19:42:29|7.3541
19:42:30|7.3541
19:42:31|7.3541
19:42:32|7.3541
19:42:34|7.3541
19:42:34|7.3541
19:42:36|7.3541
19:42:36|7.3541
19:42:37|7.35
19:42:39|7.35
19:42:39|7.35
19:42:40|7.35
19:42:41|7.3566
19:42:42|7.3634
19:42:43|7.3634
19:42:44|7.3634
19:42:45|7.3634
19:42:46|7.3634
19:42:47|7.3634
19:42:49|7.3634
19:42:49|7.3634
19:42:50|7.3534
19:42:51|7.3634
19:42:53|7.363
19:42:54|7.363
19:42:55|7.363
19:42:56|7.363
19:42:58|7.363
19:42:59|7.3768
19:43:00|7.3768
19:43:01|7.3768
19:43:03|7.3768
19:43:03|7.3768
19:43:04|7.3768
19:43:05|7.3768
19:43:06|7.3768
19:43:08|7.3768
19:43:09|7.3768
19:43:10|7.3768
19:43:11|7.3768
19:43:12|7.3754
19:43:13|7.3754
19:43:14|7.3754
19:43:14|7.3754
19:43:16|7.3754
19:43:16|7.3754
19:43:18|7.3754
19:43:19|7.3754
19:43:20|7.3754
19:43:21|7.3754
19:43:22|7.3754
19:43:22|7.3754
19:43:23|7.3754
19:43:25|7.3754
19:43:26|7.3754
19:43:27|7.3754
19:43:28|7.3754
19:43:29|7.3754
19:43:30|7.3754
19:43:31|7.3639
19:43:32|7.3639
19:43:33|7.3639
19:43:34|7.3639
19:43:34|7.3639
19:43:36|7.3639
19:43:37|7.3639
19:43:37|7.3639
19:43:39|7.3639
19:43:40|7.3639
19:43:41|7.3639
19:43:42|7.3639
19:43:43|7.3639
19:43:43|7.3639
19:43:45|7.3639
19:43:46|7.3639
19:43:47|7.3639
19:43:48|7.3639
19:43:49|7.3639
19:43:50|7.3639
19:43:51|7.3639
19:43:52|7.3707
19:43:53|7.3707
19:43:54|7.3707
19:43:55|7.3558
19:43:57|7.3558
19:43:58|7.3558
19:43:59|7.3558
19:44:00|7.3558
19:44:01|7.3558
19:44:02|7.3558
19:44:03|7.3558
19:44:05|7.3558
19:44:06|7.3558
19:44:07|7.3558
19:44:08|7.3558
19:44:09|7.3568
19:44:10|7.3568
19:44:11|7.3568
19:44:12|7.3568
19:44:13|7.3568
19:44:14|7.3568
19:44:14|7.3568
19:44:16|7.3568
19:44:17|7.3568
19:44:18|7.3568
19:44:19|7.3568
19:44:20|7.3585
19:44:21|7.3585
19:44:22|7.3585
19:44:23|7.3585
19:44:24|7.3585
19:44:25|7.3585
19:44:26|7.3585
19:44:27|7.3585
19:44:28|7.3585
19:44:29|7.3585
19:44:30|7.3585
19:44:31|7.3585
19:44:32|7.3585
19:44:33|7.3685
19:44:34|7.3685
19:44:35|7.3685
19:44:36|7.3685
19:44:37|7.3685
19:44:38|7.3687
19:44:39|7.3687
19:44:40|7.3687
19:44:41|7.3687
19:44:42|7.3687
19:44:43|7.3687
19:44:44|7.3687
19:44:45|7.3687
19:44:46|7.3687
19:44:47|7.3687
19:44:48|7.3687
19:44:49|7.3687
19:44:50|7.3687
19:44:51|7.3687
19:44:52|7.3687
19:44:53|7.3687
19:44:55|7.3687
19:44:56|7.3687
19:44:56|7.3687
19:44:58|7.3687
19:44:59|7.3687
19:45:00|7.3687
19:45:01|7.3687
19:45:02|7.3687
19:45:03|7.3569
19:45:04|7.3569
19:45:05|7.3569
19:45:06|7.3569
19:45:07|7.3569
19:45:08|7.3569
19:45:09|7.3569
19:45:10|7.3569
19:45:11|7.3569
19:45:12|7.3569
19:45:13|7.3569
19:45:14|7.3569
19:45:15|7.3569
19:45:16|7.3569
19:45:18|7.3569
19:45:18|7.3569
19:45:19|7.3569
19:45:20|7.3569
19:45:21|7.3569
19:45:22|7.3569
19:45:23|7.3557
19:45:24|7.3468
19:45:25|7.3515
19:45:26|7.3467
19:45:28|7.3459
19:45:28|7.3459
19:45:29|7.3459
19:45:30|7.3459
19:45:32|7.3459
19:45:32|7.3459
19:45:33|7.3459
19:45:34|7.3459
19:45:35|7.3451
19:45:36|7.3451
19:45:37|7.3451
19:45:38|7.3476
19:45:40|7.3476
19:45:40|7.3476
19:45:42|7.3476
19:45:42|7.3476
19:45:43|7.3476
19:45:44|7.3476
19:45:45|7.3476
19:45:46|7.3476
19:45:48|7.3476
19:45:48|7.3476
19:45:50|7.3516
19:45:50|7.3516
19:45:51|7.3516
19:45:52|7.3516
19:45:54|7.3516
19:45:55|7.3516
19:45:56|7.3516
19:45:57|7.3516
19:45:58|7.3516
19:45:59|7.3627
19:46:00|7.3627
19:46:01|7.3627
19:46:02|7.3627
19:46:04|7.3627
19:46:04|7.3627
19:46:05|7.3627
19:46:07|7.3627
19:46:08|7.3627
19:46:08|7.3627
19:46:10|7.3627
19:46:11|7.3627
19:46:11|7.3516
19:46:13|7.3516
19:46:14|7.3516
19:46:15|7.3516
19:46:16|7.3516
19:46:17|7.3626
19:46:18|7.3626
19:46:18|7.3626
19:46:20|7.3626
19:46:21|7.3626
19:46:22|7.3626
19:46:23|7.3626
19:46:24|7.3626
19:46:25|7.3626
19:46:26|7.3626
19:46:27|7.3626
19:46:28|7.3687
19:46:29|7.3687
19:46:30|7.3687
19:46:31|7.3687
19:46:32|7.3687
19:46:33|7.3687
19:46:34|7.3687
19:46:35|7.3592
19:46:36|7.3592
19:46:37|7.3592
19:46:38|7.3592
19:46:39|7.3592
19:46:40|7.3592
19:46:41|7.3592
19:46:42|7.3592
19:46:43|7.3592
19:46:44|7.3592
19:46:45|7.3592
19:46:46|7.3592
19:46:47|7.3641
19:46:49|7.3641
19:46:49|7.3641
19:46:50|7.3641
19:46:51|7.3641
19:46:52|7.3641
19:46:53|7.3641
19:46:54|7.3641
19:46:55|7.3641
19:46:57|7.3641
19:46:57|7.3641
19:46:58|7.3641
19:47:00|7.3641
19:47:02|7.3641
19:47:03|7.3641
19:47:04|7.3641
19:47:04|7.3641
19:47:06|7.3641
19:47:07|7.3641
19:47:08|7.3641
19:47:09|7.3641
19:47:10|7.3641
19:47:11|7.3641
19:47:12|7.3641
19:47:13|7.3641
19:47:14|7.3641
19:47:15|7.3641
19:47:16|7.3641
19:47:17|7.3648
19:47:18|7.3648
19:47:19|7.3601
19:47:20|7.3601
19:47:21|7.3601
19:47:22|7.3601
19:47:23|7.3601
19:47:24|7.3601
19:47:25|7.3664
19:47:26|7.3664
19:47:27|7.3664
19:47:28|7.3664
19:47:29|7.3664
19:47:30|7.3664
19:47:31|7.3664
19:47:32|7.3664
19:47:33|7.3664
19:47:34|7.3664
19:47:35|7.3664
19:47:36|7.3664
19:47:37|7.3664
19:47:38|7.3664
19:47:39|7.3664
19:47:41|7.3664
19:47:42|7.3664
19:47:43|7.3664
19:47:44|7.3664
19:47:45|7.3664
19:47:46|7.3664
19:47:47|7.3664
19:47:47|7.3664
19:47:49|7.3601
19:47:50|7.3601
19:47:51|7.3601
19:47:52|7.3601
19:47:53|7.3601
19:47:54|7.3601
19:47:55|7.3601
19:47:56|7.3601
19:47:58|7.3601
19:47:59|7.3601
19:48:00|7.3601
19:48:02|7.3685
19:48:03|7.3685
19:48:03|7.3685
19:48:04|7.3685
19:48:05|7.3685
19:48:07|7.3664
19:48:08|7.3664
19:48:08|7.3664
19:48:10|7.3687
19:48:11|7.3687
19:48:12|7.3687
19:48:13|7.3687
19:48:14|7.3687
19:48:15|7.3687
19:48:16|7.3687
19:48:16|7.3527
19:48:17|7.3527
19:48:19|7.3527
19:48:20|7.3527
19:48:21|7.3527
19:48:22|7.3527
19:48:22|7.3527
19:48:24|7.3527
19:48:25|7.3686
19:48:26|7.3686
19:48:27|7.3686
19:48:28|7.3687
19:48:29|7.3687
19:48:30|7.3687
19:48:31|7.3661
19:48:32|7.3661
19:48:33|7.3661
19:48:34|7.3661
19:48:35|7.3661
19:48:36|7.3661
19:48:37|7.3661
19:48:38|7.3661
19:48:39|7.3661
19:48:40|7.3661
19:48:41|7.3661
19:48:42|7.3661
19:48:43|7.3661
19:48:44|7.3661
19:48:45|7.3661
19:48:46|7.3661
19:48:47|7.3661
19:48:48|7.3661
19:48:49|7.3661
19:48:50|7.3661
19:48:51|7.3661
19:48:52|7.3661
19:48:53|7.3661
19:48:54|7.3661
19:48:55|7.38
19:48:56|7.38
19:48:57|7.38
19:48:58|7.38
19:48:59|7.38
19:49:00|7.3798
19:49:02|7.3796
19:49:03|7.3796
19:49:04|7.3796
19:49:06|7.3796
19:49:06|7.3796
19:49:07|7.3727
19:49:08|7.38
19:49:10|7.38
19:49:11|7.38
19:49:12|7.38
19:49:12|7.38
19:49:14|7.3619
19:49:14|7.3687
19:49:15|7.3687
19:49:17|7.3687
19:49:18|7.3757
19:49:18|7.3757
19:49:20|7.399
19:49:21|7.399
19:49:22|7.399
19:49:22|7.3811
19:49:24|7.3811
19:49:25|7.3811
19:49:26|7.3811
19:49:27|7.3811
19:49:27|7.3811
19:49:29|7.3979
19:49:30|7.3979
19:49:31|7.3979
19:49:32|7.3979
19:49:33|7.3857
19:49:34|7.3857
19:49:35|7.3759
19:49:36|7.3764
19:49:37|7.377
19:49:38|7.3773
19:49:39|7.3775
19:49:40|7.3775
19:49:41|7.3775
19:49:42|7.3775
19:49:43|7.3775
19:49:44|7.3775
19:49:45|7.3775
19:49:46|7.3775
19:49:47|7.3775
19:49:48|7.3775
19:49:49|7.3899
19:49:50|7.3899
19:49:51|7.3899
19:49:52|7.3899
19:49:53|7.3935
19:49:54|7.3935
19:49:55|7.3935
19:49:56|7.3748
19:49:57|7.3989
19:49:58|7.3989
19:50:00|7.3989
19:50:01|7.3989
19:50:02|7.3989
19:50:04|7.3783
19:50:04|7.3783
19:50:05|7.3783
19:50:06|7.3783
19:50:07|7.3783
19:50:08|7.3783
19:50:09|7.3783
19:50:10|7.3783
19:50:11|7.3783
19:50:13|7.3983
19:50:14|7.3983
19:50:14|7.3983
19:50:16|7.3983
19:50:16|7.3983
19:50:17|7.3983
19:50:19|7.3983
19:50:19|7.3791
19:50:21|7.3791
19:50:21|7.3791
19:50:22|7.3791
19:50:24|7.3791
19:50:25|7.3791
19:50:25|7.3791
19:50:27|7.3791
19:50:28|7.3791
19:50:29|7.3791
19:50:29|7.3791
19:50:30|7.3791
19:50:31|7.3791
19:50:33|7.3791
19:50:34|7.3791
19:50:34|7.3793
19:50:35|7.3793
19:50:37|7.3793
19:50:38|7.379
19:50:38|7.379
19:50:39|7.379
19:50:40|7.379
19:50:42|7.379
19:50:43|7.379
19:50:43|7.378
19:50:44|7.378
19:50:45|7.378
19:50:46|7.378
19:50:48|7.3791
19:50:49|7.3791
19:50:49|7.3791
19:50:51|7.3791
19:50:51|7.3791
19:50:52|7.3791
19:50:54|7.3791
19:50:55|7.3791
19:50:56|7.3791
19:50:56|7.3791
19:50:57|7.3791
19:50:59|7.3779
19:51:00|7.3804
19:51:01|7.3804
19:51:02|7.3804
19:51:03|7.3804
19:51:04|7.3804
19:51:05|7.3804
19:51:06|7.3804
19:51:07|7.3804
19:51:08|7.3847
19:51:10|7.3847
19:51:10|7.3847
19:51:11|7.3864
19:51:12|7.3864
19:51:14|7.3864
19:51:15|7.3864
19:51:16|7.3864
19:51:16|7.3864
19:51:17|7.3864
19:51:19|7.3864
19:51:19|7.3864
19:51:20|7.3864
19:51:21|7.3974
19:51:22|7.3893
19:51:23|7.3893
19:51:24|7.3893
19:51:25|7.3893
19:51:26|7.3893
19:51:28|7.3893
19:51:29|7.3893
19:51:30|7.3893
19:51:30|7.3893
19:51:32|7.3795
19:51:33|7.3795
19:51:34|7.3795
19:51:35|7.3795
19:51:36|7.3969
19:51:37|7.3969
19:51:38|7.3969
19:51:39|7.3969
19:51:40|7.3969
19:51:41|7.3969
19:51:42|7.3969
19:51:43|7.3969
19:51:44|7.3969
19:51:45|7.3969
19:51:45|7.3969
19:51:47|7.3952
19:51:48|7.3952
19:51:48|7.3952
19:51:49|7.3952
19:51:50|7.3952
19:51:51|7.3952
19:51:53|7.3952
19:51:54|7.3952
19:51:55|7.3952
19:51:55|7.3793
19:51:57|7.3793
19:51:58|7.3793
19:51:59|7.3936
19:52:00|7.3936
19:52:01|7.3936
19:52:03|7.3936
19:52:04|7.3936
19:52:05|7.3791
19:52:06|7.3791
19:52:08|7.3791
19:52:08|7.3791
19:52:09|7.3791
19:52:10|7.3791
19:52:11|7.3791
19:52:12|7.3791
19:52:13|7.3791
19:52:14|7.3791
19:52:15|7.3791
19:52:16|7.3779
19:52:17|7.3779
19:52:18|7.3843
19:52:19|7.3779
19:52:20|7.3779
19:52:21|7.3779
19:52:22|7.3779
19:52:23|7.3779
19:52:24|7.3779
19:52:25|7.3772
19:52:26|7.3656
19:52:27|7.3656
19:52:28|7.3656
19:52:29|7.3656
19:52:30|7.3891
19:52:31|7.3891
19:52:32|7.3891
19:52:33|7.3891
19:52:34|7.3891
19:52:35|7.3891
19:52:36|7.3891
19:52:37|7.3891
19:52:38|7.3891
19:52:39|7.3891
19:52:40|7.3891
19:52:41|7.3891
19:52:42|7.3742
19:52:43|7.3659
19:52:44|7.3659
19:52:45|7.3659
19:52:46|7.3659
19:52:47|7.3659
19:52:48|7.3659
19:52:49|7.3659
19:52:50|7.3659
19:52:52|7.3659
19:52:53|7.362
19:52:53|7.362
19:52:54|7.3628
19:52:55|7.3628
19:52:56|7.3628
19:52:57|7.3628
19:52:58|7.3628
19:52:59|7.3628
19:53:00|7.3628
19:53:02|7.3628
19:53:03|7.3628
19:53:05|7.3628
19:53:06|7.3628
19:53:07|7.3628
19:53:08|7.3628
19:53:09|7.3628
19:53:09|7.3628
19:53:11|7.3628
19:53:12|7.3628
19:53:13|7.3628
19:53:14|7.3628
19:53:15|7.3655
19:53:16|7.3655
19:53:17|7.3655
19:53:18|7.3655
19:53:19|7.3655
19:53:20|7.3655
19:53:21|7.3655
19:53:22|7.3655
19:53:23|7.365
19:53:24|7.365
19:53:25|7.365
19:53:26|7.365
19:53:27|7.3646
19:53:28|7.3646
19:53:29|7.3646
19:53:30|7.3646
19:53:31|7.3646
19:53:32|7.3646
19:53:33|7.3646
19:53:34|7.3646
19:53:35|7.3646
19:53:36|7.3646
19:53:37|7.3646
19:53:38|7.3646
19:53:39|7.3646
19:53:40|7.3646
19:53:41|7.3646
19:53:42|7.3646
19:53:43|7.3646
19:53:44|7.3646
19:53:45|7.3646
19:53:46|7.3646
19:53:47|7.3646
19:53:49|7.3646
19:53:49|7.3646
19:53:50|7.3646
19:53:51|7.3646
19:53:52|7.3646
19:53:53|7.3801
19:53:54|7.3801
19:53:55|7.3801
19:53:56|7.3801
19:53:57|7.3801
19:53:59|7.3801
19:54:00|7.3801
19:54:00|7.3801
19:54:02|7.3617
19:54:03|7.3617
19:54:04|7.3617
19:54:05|7.3617
19:54:06|7.3617
19:54:07|7.3617
19:54:08|7.3617
19:54:09|7.3617
19:54:10|7.3617
19:54:11|7.3617
19:54:12|7.3617
19:54:13|7.3617
19:54:14|7.3617
19:54:15|7.3617
19:54:17|7.3766
19:54:17|7.3766
19:54:18|7.3766
19:54:19|7.3766
19:54:20|7.3766
19:54:21|7.3766
19:54:22|7.3766
19:54:23|7.3766
19:54:24|7.3766
19:54:25|7.3766
19:54:26|7.3766
19:54:27|7.3766
19:54:28|7.3766
19:54:29|7.3766
19:54:30|7.3766
19:54:31|7.3766
19:54:32|7.3766
19:54:33|7.3766
19:54:34|7.3766
19:54:35|7.3766
19:54:36|7.3766
19:54:37|7.3766
19:54:38|7.3766
19:54:39|7.3766
19:54:40|7.3608
19:54:41|7.3608
19:54:42|7.3608
19:54:43|7.3608
19:54:44|7.3608
19:54:45|7.3608
19:54:46|7.3608
19:54:47|7.3529
19:54:48|7.3529
19:54:49|7.3529
19:54:50|7.3529
19:54:51|7.3529
19:54:52|7.3529
19:54:53|7.3529
19:54:54|7.3529
19:54:55|7.3529
19:54:57|7.3559
19:54:58|7.3531
19:54:58|7.3531
19:54:59|7.3531
19:55:00|7.3531
19:55:02|7.3531
19:55:03|7.3531
19:55:04|7.3531
19:55:06|7.3531
19:55:07|7.3534
19:55:08|7.3534
19:55:09|7.3534
19:55:10|7.3534
19:55:12|7.3534
19:55:13|7.3534
19:55:14|7.3534
19:55:14|7.3534
19:55:15|7.3534
19:55:16|7.3562
19:55:17|7.3562
19:55:19|7.3574
19:55:20|7.3574
19:55:21|7.3574
19:55:22|7.3574
19:55:23|7.3574
19:55:24|7.3574
19:55:25|7.3574
19:55:26|7.3574
19:55:27|7.3574
19:55:28|7.3574
19:55:29|7.3536
19:55:30|7.3535
19:55:31|7.3487
19:55:32|7.3487
19:55:33|7.3487
19:55:34|7.3487
19:55:35|7.3487
19:55:36|7.3487
19:55:37|7.3487
19:55:38|7.3487
19:55:39|7.3487
19:55:40|7.3487
19:55:41|7.3487
19:55:42|7.3487
19:55:43|7.3487
19:55:44|7.3487
19:55:45|7.3487
19:55:46|7.3487
19:55:47|7.3487
19:55:48|7.3487
19:55:49|7.3487
19:55:50|7.3487
19:55:51|7.3487
19:55:52|7.3487
19:55:53|7.3487
19:55:54|7.3487
19:55:55|7.3487
19:55:56|7.3487
19:55:57|7.3487
19:55:58|7.3667
19:55:59|7.3667
19:56:00|7.3667
19:56:01|7.3667
19:56:02|7.3667
19:56:03|7.3667
19:56:04|7.3667
19:56:06|7.3667
19:56:06|7.3667
19:56:08|7.3667
19:56:09|7.3667
19:56:10|7.3667
19:56:10|7.3667
19:56:12|7.3667
19:56:12|7.3667
19:56:14|7.3667
19:56:15|7.3667
19:56:16|7.3667
19:56:16|7.3667
19:56:18|7.3644
19:56:19|7.3644
19:56:20|7.3644
19:56:20|7.3644
19:56:22|7.3644
19:56:23|7.3644
19:56:24|7.3644
19:56:25|7.3644
19:56:26|7.3644
19:56:27|7.3644
19:56:28|7.3644
19:56:29|7.3644
19:56:30|7.3644
19:56:31|7.3644
19:56:32|7.3644
19:56:32|7.3644
19:56:34|7.3644
19:56:34|7.3644
19:56:36|7.3644
19:56:37|7.3644
19:56:38|7.3644
19:56:39|7.3644
19:56:40|7.3636
19:56:41|7.3636
19:56:42|7.3626
19:56:43|7.3626
19:56:44|7.3626
19:56:45|7.3626
19:56:46|7.3626
19:56:47|7.3569
19:56:48|7.3667
19:56:49|7.3667
19:56:50|7.3667
19:56:51|7.3667
19:56:52|7.3667
19:56:53|7.3667
19:56:54|7.3667
19:56:55|7.3667
19:56:56|7.3667
19:56:57|7.3667
19:56:58|7.359
19:56:59|7.359
19:57:00|7.3488
19:57:01|7.3644
19:57:02|7.3644
19:57:03|7.3644
19:57:04|7.3667
19:57:05|7.3667
19:57:07|7.3667
19:57:08|7.3667
19:57:09|7.3667
19:57:10|7.3667
19:57:11|7.3667
19:57:12|7.3667
19:57:14|7.3667
19:57:14|7.3667
19:57:15|7.3667
19:57:16|7.3667
19:57:17|7.3667
19:57:18|7.3667
19:57:19|7.3664
19:57:21|7.3664
19:57:21|7.3664
19:57:22|7.3664
19:57:24|7.3646
19:57:25|7.3646
19:57:26|7.3646
19:57:27|7.3646
19:57:28|7.3646
19:57:28|7.3646
19:57:30|7.3646
19:57:31|7.3667
19:57:32|7.3667
19:57:33|7.3667
19:57:34|7.3667
19:57:35|7.3667
19:57:36|7.3667
19:57:37|7.3667
19:57:38|7.3667
19:57:39|7.3667
19:57:40|7.3667
19:57:41|7.3667
19:57:42|7.3667
19:57:43|7.3667
19:57:44|7.3667
19:57:45|7.3634
19:57:46|7.3634
19:57:47|7.3634
19:57:48|7.3634
19:57:49|7.3617
19:57:50|7.3489
19:57:51|7.3534
19:57:52|7.3534
19:57:53|7.3589
19:57:54|7.3589
19:57:55|7.3589
19:57:56|7.3589
19:57:57|7.3631
19:57:58|7.3659
19:57:59|7.3659
19:58:00|7.3659
19:58:01|7.3659
19:58:02|7.3659
19:58:03|7.3659
19:58:04|7.3468
19:58:05|7.3468
19:58:06|7.3468
19:58:07|7.3468
19:58:09|7.3468
19:58:10|7.3468
19:58:11|7.3468
19:58:12|7.3468
19:58:13|7.3468
19:58:15|7.3468
19:58:15|7.3468
19:58:17|7.3468
19:58:17|7.3468
19:58:19|7.3468
19:58:20|7.3468
19:58:20|7.3468
19:58:22|7.3468
19:58:23|7.3634
19:58:23|7.3634
19:58:25|7.3634
19:58:26|7.3634
19:58:26|7.3634
19:58:28|7.3469
19:58:29|7.3469
19:58:30|7.3469
19:58:31|7.355
19:58:32|7.355
19:58:33|7.355
19:58:34|7.355
19:58:35|7.345
19:58:36|7.345
19:58:37|7.345
19:58:38|7.345
19:58:39|7.345
19:58:40|7.345
19:58:40|7.345
19:58:42|7.345
19:58:43|7.345
19:58:44|7.345
19:58:45|7.345
19:58:46|7.345
19:58:47|7.345
19:58:48|7.345
19:58:49|7.345
19:58:50|7.345
19:58:50|7.345
19:58:52|7.345
19:58:53|7.345
19:58:54|7.345
19:58:55|7.345
19:58:56|7.345
19:58:57|7.345
19:58:57|7.3451
19:58:58|7.3451
19:59:00|7.3451
19:59:01|7.3451
19:59:02|7.3451
19:59:03|7.3451
19:59:04|7.3451
19:59:05|7.3451
19:59:05|7.3451
19:59:07|7.345
19:59:08|7.3439
19:59:10|7.3439
19:59:10|7.3439
19:59:12|7.3439
19:59:13|7.3439
19:59:14|7.3439
19:59:15|7.3451
19:59:16|7.3435
19:59:17|7.3433
19:59:18|7.3433
19:59:19|7.3542
19:59:21|7.3645
19:59:22|7.3645
19:59:23|7.3645
19:59:23|7.3658
19:59:24|7.3658
19:59:25|7.3658
19:59:27|7.3658
19:59:28|7.3658
19:59:28|7.3658
19:59:29|7.3658
19:59:31|7.3658
19:59:32|7.3658
19:59:33|7.3658
19:59:34|7.3658
19:59:34|7.3658
19:59:36|7.3658
19:59:36|7.3658
19:59:37|7.3658
19:59:39|7.349
19:59:40|7.349
19:59:41|7.349
19:59:42|7.349
19:59:43|7.3499
19:59:43|7.3499
19:59:45|7.3645
19:59:46|7.3645
19:59:46|7.3645
19:59:47|7.3645
19:59:48|7.3645
19:59:49|7.3645
19:59:50|7.3645
19:59:51|7.3645
19:59:52|7.3645
19:59:53|7.3645
19:59:54|7.3645
19:59:55|7.3645
19:59:57|7.3645
19:59:57|7.3494
19:59:59|7.3494
19:59:59|7.3494
20:00:01|7.3494
20:00:02|7.3494
20:00:03|7.3494
20:00:04|7.3494
20:00:05|7.3494
20:00:06|7.3494
20:00:07|7.3494
20:00:08|7.3494
20:00:09|7.3494
20:00:11|7.3494
20:00:12|7.3494
20:00:13|7.3494
20:00:15|7.3494
20:00:16|7.3494
20:00:16|7.3494
20:00:17|7.3494
20:00:19|7.3494
20:00:20|7.3494
20:00:21|7.3494
20:00:22|7.3494
20:00:22|7.3494
20:00:24|7.3494
20:00:25|7.3494
20:00:25|7.3494
20:00:26|7.3494
20:00:27|7.3494
20:00:28|7.3494
20:00:30|7.3494
20:00:30|7.3494
20:00:31|7.3494
20:00:33|7.3494
20:00:33|7.3494
20:00:34|7.3494
20:00:36|7.3494
20:00:37|7.3494
20:00:38|7.3494
20:00:38|7.3565
20:00:40|7.3565
20:00:41|7.3565
20:00:42|7.3453
20:00:43|7.3453
20:00:44|7.3453
20:00:45|7.3453
20:00:46|7.3453
20:00:47|7.3453
20:00:48|7.3453
20:00:49|7.3453
20:00:50|7.3453
20:00:51|7.3453
20:00:52|7.3453
20:00:53|7.3453
20:00:54|7.3453
20:00:55|7.3453
20:00:56|7.3453
20:00:57|7.3453
20:00:58|7.3453
20:00:59|7.3453
20:01:00|7.3453
20:01:01|7.3453
20:01:02|7.3453
20:01:03|7.3453
20:01:04|7.3453
20:01:05|7.3453
20:01:06|7.3453
20:01:07|7.3453
20:01:08|7.3453
20:01:09|7.3571
20:01:11|7.3571
20:01:12|7.3571
20:01:13|7.3571
20:01:14|7.3571
20:01:15|7.3571
20:01:16|7.3571
20:01:17|7.3571
20:01:18|7.3571
20:01:19|7.345
20:01:20|7.345
20:01:21|7.345
20:01:22|7.345
20:01:24|7.345
20:01:24|7.345
20:01:25|7.345
20:01:26|7.345
20:01:27|7.345
20:01:28|7.345
20:01:29|7.345
20:01:30|7.345
20:01:31|7.3426
20:01:32|7.3426
20:01:33|7.3506
20:01:34|7.3506
20:01:35|7.3506
20:01:36|7.3506
20:01:38|7.3506
20:01:38|7.3506
20:01:39|7.3403
20:01:40|7.3403
20:01:41|7.3403
20:01:42|7.3403
20:01:43|7.3403
20:01:44|7.3403
20:01:45|7.3403
20:01:46|7.3403
20:01:48|7.3403
20:01:49|7.3403
20:01:49|7.3403
20:01:50|7.3403
20:01:52|7.3403
20:01:53|7.3402
20:01:54|7.3402
20:01:55|7.3402
20:01:56|7.3402
20:01:57|7.3402
20:01:58|7.3453
20:01:59|7.3453
20:02:00|7.3453
20:02:01|7.3453
20:02:02|7.3453
20:02:03|7.3453
20:02:04|7.3453
20:02:05|7.3453
20:02:06|7.3453
20:02:07|7.3453
20:02:08|7.3453
20:02:09|7.3453
20:02:11|7.3453
20:02:12|7.3453
20:02:13|7.3453
20:02:14|7.3453
20:02:15|7.3453
20:02:16|7.3453
20:02:17|7.3453
20:02:18|7.3453
20:02:19|7.3453
20:02:20|7.3453
20:02:21|7.3453
20:02:22|7.3453
20:02:23|7.3402
20:02:25|7.3402
20:02:25|7.3402
20:02:26|7.3402
20:02:27|7.3402
20:02:28|7.3402
20:02:29|7.3402
20:02:30|7.3402
20:02:31|7.3402
20:02:32|7.3402
20:02:33|7.3402
20:02:34|7.3402
20:02:35|7.3402
20:02:36|7.3402
20:02:37|7.3402
20:02:38|7.3402
20:02:39|7.3402
20:02:40|7.3402
20:02:41|7.3402
20:02:42|7.3402
20:02:43|7.3563
20:02:44|7.3563
20:02:45|7.3563
20:02:46|7.3563
20:02:47|7.3563
20:02:48|7.3563
20:02:49|7.3563
20:02:50|7.3488
20:02:51|7.3488
20:02:53|7.3488
20:02:53|7.3488
20:02:55|7.3488
20:02:55|7.3488
20:02:56|7.3488
20:02:57|7.3488
20:02:59|7.3488
20:02:59|7.3488
20:03:00|7.3438
20:03:02|7.3438
20:03:03|7.3438
20:03:03|7.3438
20:03:04|7.3438
20:03:06|7.3438
20:03:07|7.3438
20:03:08|7.3438
20:03:08|7.3438
20:03:09|7.3438
20:03:10|7.3438
20:03:12|7.3438
20:03:13|7.3438
20:03:15|7.3438
20:03:16|7.3438
20:03:17|7.3438
20:03:18|7.3438
20:03:19|7.3438
20:03:20|7.3438
20:03:21|7.3438
20:03:22|7.3438
20:03:23|7.3438
20:03:24|7.3438
20:03:25|7.3438
20:03:26|7.3409
20:03:27|7.3409
20:03:29|7.3409
20:03:29|7.3409
20:03:31|7.3409
20:03:31|7.3409
20:03:32|7.3482
20:03:34|7.3402
20:03:35|7.3402
20:03:36|7.3402
20:03:37|7.3402
20:03:38|7.3402
20:03:39|7.3402
20:03:40|7.3402
20:03:41|7.3402
20:03:42|7.3402
20:03:43|7.357
20:03:44|7.357
20:03:45|7.357
20:03:46|7.357
20:03:47|7.357
20:03:48|7.357
20:03:49|7.357
20:03:50|7.357
20:03:51|7.357
20:03:52|7.357
20:03:53|7.357
20:03:54|7.357
20:03:55|7.357
20:03:56|7.357
20:03:57|7.357
20:03:58|7.357
20:03:59|7.357
20:04:00|7.357
20:04:01|7.357
20:04:02|7.3402
20:04:03|7.3402
20:04:04|7.3402
20:04:06|7.3402
20:04:06|7.3402
20:04:07|7.3402
20:04:08|7.3402
20:04:09|7.3402
20:04:10|7.3402
20:04:11|7.3402
20:04:13|7.3486
20:04:14|7.3486
20:04:15|7.3486
20:04:16|7.3486
20:04:17|7.3486
20:04:18|7.3486
20:04:19|7.3486
20:04:21|7.3486
20:04:21|7.3486
20:04:23|7.3486
20:04:24|7.3486
20:04:25|7.3486
20:04:26|7.3486
20:04:26|7.3486
20:04:27|7.3486
20:04:29|7.3486
20:04:29|7.3486
20:04:30|7.3486
20:04:32|7.3404
20:04:32|7.3404
20:04:33|7.3404
20:04:34|7.3404
20:04:35|7.3404
20:04:36|7.3404
20:04:37|7.3404
20:04:39|7.3404
20:04:40|7.3404
20:04:41|7.3404
20:04:42|7.3404
20:04:43|7.3404
20:04:44|7.3345
20:04:45|7.3345
20:04:46|7.3345
20:04:47|7.3345
20:04:48|7.3345
20:04:48|7.3345
20:04:50|7.3345
20:04:51|7.3345
20:04:52|7.3345
20:04:53|7.3345
20:04:53|7.3345
20:04:55|7.3345
20:04:55|7.3345
20:04:57|7.3345
20:04:58|7.3345
20:04:59|7.3345
20:05:00|7.3345
20:05:01|7.3345
20:05:02|7.3346
20:05:03|7.3346
20:05:04|7.3346
20:05:05|7.3346
20:05:06|7.3346
20:05:07|7.3346
20:05:08|7.3346
20:05:09|7.3346
20:05:10|7.3346
20:05:11|7.3346
20:05:11|7.3346
20:05:13|7.3404
20:05:14|7.3404
20:05:16|7.3404
20:05:16|7.3404
20:05:18|7.3404
20:05:19|7.3497
20:05:20|7.3497
20:05:20|7.3497
20:05:22|7.3497
20:05:23|7.3497
20:05:24|7.3497
20:05:25|7.3497
20:05:26|7.3497
20:05:27|7.3497
20:05:28|7.3497
20:05:29|7.3497
20:05:30|7.3497
20:05:31|7.3497
20:05:32|7.3497
20:05:33|7.3497
20:05:35|7.3497
20:05:36|7.3497
20:05:37|7.3497
20:05:38|7.3497
20:05:38|7.3497
20:05:39|7.3497
20:05:40|7.3497
20:05:42|7.3497
20:05:43|7.3497
20:05:44|7.3497
20:05:45|7.3497
20:05:46|7.3497
20:05:47|7.3497
20:05:48|7.3497
20:05:49|7.3497
20:05:50|7.3497
20:05:51|7.3497
20:05:52|7.3497
20:05:53|7.3497
20:05:54|7.3346
20:05:55|7.3346
20:05:56|7.3346
20:05:57|7.3346
20:05:58|7.3346
20:05:59|7.3346
20:06:00|7.3346
20:06:01|7.3346
20:06:02|7.3346
20:06:03|7.3346
20:06:04|7.3346
20:06:05|7.3346
20:06:06|7.3346
20:06:07|7.3346
20:06:08|7.3346
20:06:09|7.3346
20:06:10|7.3346
20:06:11|7.3346
20:06:12|7.3346
20:06:13|7.3346
20:06:14|7.3346
20:06:16|7.3346
20:06:16|7.3346
20:06:17|7.3346
20:06:18|7.3346
20:06:20|7.3346
20:06:21|7.3346
20:06:22|7.3346
20:06:23|7.3497
20:06:24|7.3497
20:06:25|7.3497
20:06:26|7.3497
20:06:26|7.3497
20:06:27|7.3497
20:06:29|7.3497
20:06:30|7.3497
20:06:30|7.3497
20:06:32|7.3497
20:06:32|7.3497
20:06:34|7.3497
20:06:35|7.3497
20:06:35|7.3497
20:06:37|7.3497
20:06:38|7.3497
20:06:38|7.3497
20:06:40|7.3497
20:06:40|7.3497
20:06:42|7.3497
20:06:42|7.3499
20:06:43|7.35
20:06:44|7.35
20:06:46|7.35
20:06:47|7.35
20:06:47|7.35
20:06:49|7.35
20:06:50|7.35
20:06:50|7.3497
20:06:51|7.3497
20:06:52|7.35
20:06:53|7.35
20:06:54|7.35
20:06:55|7.35
20:06:57|7.35
20:06:57|7.35
20:06:58|7.35
20:06:59|7.35
20:07:00|7.35
20:07:01|7.35
20:07:03|7.35
20:07:03|7.35
20:07:05|7.35
20:07:06|7.35
20:07:06|7.35
20:07:07|7.35
20:07:08|7.35
20:07:09|7.35
20:07:10|7.35
20:07:11|7.35
20:07:12|7.35
20:07:13|7.35
20:07:14|7.35
20:07:16|7.35
20:07:17|7.3437
20:07:19|7.3437
20:07:20|7.3437
20:07:21|7.3437
20:07:22|7.35
20:07:23|7.35
20:07:25|7.35
20:07:25|7.35
20:07:26|7.35
20:07:28|7.3437
20:07:28|7.3437
20:07:30|7.3437
20:07:30|7.3437
20:07:31|7.3571
20:07:33|7.3571
20:07:34|7.3571
20:07:34|7.3571
20:07:35|7.3571
20:07:37|7.3571
20:07:38|7.3571
20:07:39|7.3571
20:07:40|7.3667
20:07:41|7.3667
20:07:41|7.3667
20:07:42|7.3667
20:07:43|7.3667
20:07:45|7.3667
20:07:46|7.3667
20:07:46|7.3667
20:07:47|7.3667
20:07:48|7.3667
20:07:50|7.3667
20:07:50|7.3667
20:07:51|7.3667
20:07:53|7.3667
20:07:54|7.3667
20:07:55|7.3667
20:07:56|7.3667
20:07:56|7.3667
20:07:57|7.3667
20:07:58|7.3667
20:08:00|7.3667
20:08:00|7.3667
20:08:01|7.3667
20:08:02|7.3667
20:08:03|7.3667
20:08:05|7.3667
20:08:05|7.3667
20:08:06|7.3667
20:08:07|7.3667
20:08:08|7.3667
20:08:09|7.3667
20:08:11|7.3667
20:08:11|7.3667
20:08:12|7.3667
20:08:14|7.3667
20:08:15|7.3667
20:08:16|7.3667
20:08:16|7.3667
20:08:18|7.3667
20:08:19|7.3667
20:08:21|7.3667
20:08:22|7.3667
20:08:23|7.3667
20:08:24|7.3667
20:08:26|7.3667
20:08:27|7.3667
20:08:28|7.3667
20:08:29|7.3667
20:08:30|7.3667
20:08:31|7.37
20:08:32|7.37
20:08:33|7.37
20:08:34|7.37
20:08:35|7.37
20:08:36|7.37
20:08:37|7.37
20:08:38|7.37
20:08:39|7.37
20:08:40|7.37
20:08:41|7.37
20:08:42|7.37
20:08:43|7.37
20:08:44|7.37
20:08:45|7.37
20:08:46|7.37
20:08:47|7.37
20:08:48|7.37
20:08:49|7.37
20:08:50|7.37
20:08:51|7.37
20:08:52|7.37
20:08:53|7.37
20:08:54|7.37
20:08:55|7.37
20:08:56|7.37
20:08:57|7.37
20:08:58|7.37
20:08:59|7.37
20:09:00|7.37
20:09:01|7.3668
20:09:02|7.3668
20:09:03|7.3668
20:09:04|7.3668
20:09:05|7.3668
20:09:06|7.3668
20:09:08|7.37
20:09:08|7.3864
20:09:09|7.3864
20:09:10|7.3864
20:09:11|7.3864
20:09:12|7.3864
20:09:13|7.3864
20:09:14|7.3864
20:09:16|7.3864
20:09:16|7.3864
20:09:17|7.3864
20:09:19|7.3864
20:09:20|7.3864
20:09:21|7.3807
20:09:22|7.3807
20:09:23|7.3841
20:09:24|7.3887
20:09:25|7.3887
20:09:26|7.3939
20:09:27|7.3939
20:09:28|7.3939
20:09:29|7.3939
20:09:30|7.3939
20:09:31|7.3986
20:09:32|7.4041
20:09:33|7.4041
20:09:34|7.4041
20:09:34|7.4041
20:09:36|7.4041
20:09:37|7.4041
20:09:38|7.3703
20:09:39|7.3703
20:09:40|7.3667
20:09:41|7.3667
20:09:42|7.3667
20:09:43|7.3667
20:09:44|7.3667
20:09:45|7.3667
20:09:46|7.3667
20:09:47|7.3667
20:09:48|7.3667
20:09:49|7.4161
20:09:50|7.4161
20:09:51|7.4161
20:09:52|7.4161
20:09:53|7.41
20:09:54|7.41
20:09:55|7.41
20:09:56|7.4034
20:09:57|7.4034
20:09:58|7.4034
20:09:59|7.4034
20:10:00|7.4034
20:10:01|7.3856
20:10:02|7.3856
20:10:03|7.3856
20:10:04|7.3856
20:10:05|7.3856
20:10:06|7.4031
20:10:08|7.4031
20:10:08|7.4031
20:10:09|7.4031
20:10:10|7.4031
20:10:11|7.4031
20:10:12|7.4031
20:10:14|7.4031
20:10:15|7.4031
20:10:15|7.3899
20:10:16|7.3899
20:10:17|7.3899
20:10:18|7.3899
20:10:19|7.3899
20:10:21|7.3899
20:10:21|7.3899
20:10:23|7.3899
20:10:23|7.3899
20:10:25|7.3899
20:10:26|7.3899
20:10:27|7.3899
20:10:28|7.3899
20:10:29|7.3899
20:10:30|7.3899
20:10:32|7.4038
20:10:32|7.4038
20:10:33|7.4038
20:10:34|7.4038
20:10:35|7.4038
20:10:36|7.4038
20:10:37|7.4038
20:10:38|7.4038
20:10:39|7.3873
20:10:41|7.3873
20:10:41|7.3873
20:10:42|7.3873
20:10:44|7.3873
20:10:45|7.3873
20:10:46|7.3873
20:10:46|7.3873
20:10:48|7.4063
20:10:48|7.4063
20:10:49|7.4063
20:10:50|7.4063
20:10:51|7.4063
20:10:52|7.4063
20:10:54|7.4063
20:10:54|7.4063
20:10:55|7.3984
20:10:57|7.3984
20:10:58|7.4068
20:10:58|7.4068
20:11:00|7.4068
20:11:00|7.4068
20:11:01|7.4068
20:11:03|7.4068
20:11:04|7.4068
20:11:05|7.4068
20:11:06|7.4068
20:11:06|7.4068
20:11:08|7.4068
20:11:09|7.4068
20:11:10|7.4068
20:11:11|7.4068
20:11:11|7.4068
20:11:13|7.4068
20:11:13|7.4068
20:11:14|7.4068
20:11:16|7.4068
20:11:16|7.4025
20:11:18|7.4025
20:11:19|7.4025
20:11:20|7.4025
20:11:21|7.3956
20:11:22|7.3956
20:11:23|7.3956
20:11:24|7.3956
20:11:25|7.3956
20:11:26|7.3956
20:11:27|7.3956
20:11:28|7.3956
20:11:29|7.3956
20:11:30|7.3956
20:11:31|7.3956
20:11:32|7.3956
20:11:33|7.3956
20:11:34|7.3956
20:11:35|7.3956
20:11:36|7.3956
20:11:37|7.3956
20:11:38|7.3956
20:11:39|7.3956
20:11:41|7.3956
20:11:41|7.3956
20:11:42|7.3957
20:11:43|7.3983
20:11:44|7.3983
20:11:45|7.3983
20:11:46|7.3983
20:11:47|7.3983
20:11:49|7.3983
20:11:50|7.3983
20:11:50|7.3983
20:11:52|7.4068
20:11:52|7.41
20:11:53|7.41
20:11:55|7.41
20:11:56|7.41
20:11:56|7.41
20:11:58|7.406
20:11:58|7.406
20:11:59|7.406
20:12:00|7.41
20:12:01|7.41
20:12:03|7.41
20:12:03|7.41
20:12:05|7.41
20:12:05|7.41
20:12:06|7.41
20:12:07|7.3999
20:12:08|7.3999
20:12:09|7.3999
20:12:10|7.3999
20:12:11|7.3999
20:12:12|7.3999
20:12:14|7.41
20:12:14|7.41
20:12:15|7.41
20:12:16|7.41
20:12:18|7.4096
20:12:18|7.4155
20:12:19|7.4155
20:12:20|7.4155
20:12:22|7.4155
20:12:23|7.4155
20:12:24|7.4191
20:12:26|7.4191
20:12:26|7.4191
20:12:27|7.4
20:12:28|7.4
20:12:29|7.4
20:12:31|7.4
20:12:32|7.4135
20:12:33|7.4135
20:12:34|7.4135
20:12:35|7.4201
20:12:36|7.4201
20:12:38|7.4201
20:12:39|7.4201
20:12:40|7.4201
20:12:41|7.4155
20:12:42|7.4155
20:12:43|7.4154
20:12:43|7.4257
20:12:44|7.4201
20:12:46|7.4201
20:12:46|7.4201
20:12:48|7.4201
20:12:48|7.4201
20:12:49|7.4201
20:12:50|7.4288
20:12:52|7.4287
20:12:53|7.4287
20:12:53|7.4287
20:12:55|7.4287
20:12:56|7.4309
20:12:57|7.4309
20:12:58|7.4309
20:12:59|7.4309
20:13:00|7.4289
20:13:01|7.4288
20:13:02|7.4287
20:13:03|7.4287
20:13:04|7.4289
20:13:05|7.4289
20:13:06|7.4288
20:13:07|7.4288
20:13:08|7.4288
20:13:09|7.4288
20:13:10|7.4288
20:13:11|7.4309
20:13:12|7.4309
20:13:12|7.4309
20:13:14|7.4309
20:13:15|7.4309
20:13:16|7.4309
20:13:17|7.4309
20:13:18|7.4375
20:13:19|7.4375
20:13:19|7.4375
20:13:21|7.4375
20:13:22|7.4375
20:13:24|7.4375
20:13:25|7.4375
20:13:25|7.4375
20:13:27|7.4375
20:13:27|7.4375
20:13:29|7.4375
20:13:30|7.4375
20:13:31|7.4375
20:13:32|7.4375
20:13:33|7.4375
20:13:34|7.4375
20:13:35|7.4396
20:13:36|7.4396
20:13:37|7.4396
20:13:38|7.4396
20:13:39|7.4396
20:13:40|7.4396
20:13:41|7.4396
20:13:42|7.4396
20:13:43|7.4396
20:13:44|7.4375
20:13:45|7.4375
20:13:46|7.4375
20:13:47|7.4375
20:13:48|7.4287
20:13:49|7.4287
20:13:50|7.4287
20:13:51|7.4287
20:13:52|7.4287
20:13:53|7.4287
20:13:54|7.4287
20:13:55|7.4287
20:13:56|7.4287
20:13:57|7.4287
20:13:58|7.4287
20:13:59|7.4287
20:14:00|7.4287
20:14:01|7.4287
20:14:02|7.4287
20:14:03|7.4287
20:14:04|7.4287
20:14:05|7.4383
20:14:06|7.4383
20:14:07|7.4383
20:14:08|7.42
20:14:09|7.42
20:14:10|7.42
20:14:11|7.42
20:14:12|7.42
20:14:14|7.4431
20:14:14|7.4492
20:14:15|7.4492
20:14:17|7.4491
20:14:17|7.4338
20:14:18|7.4338
20:14:20|7.4338
20:14:20|7.4561
20:14:21|7.4561
20:14:23|7.4561
20:14:24|7.4561
20:14:26|7.4561
20:14:26|7.4561
20:14:27|7.4817
20:14:29|7.483
20:14:29|7.483
20:14:31|7.483
20:14:31|7.4574
20:14:33|7.4827
20:14:33|7.4765
20:14:35|7.4765
20:14:35|7.4807
20:14:37|7.4818
20:14:38|7.4783
20:14:39|7.4783
20:14:40|7.4783
20:14:41|7.4783
20:14:42|7.4783
20:14:43|7.4783
20:14:44|7.4783
20:14:45|7.4783
20:14:46|7.4601
20:14:47|7.4601
20:14:48|7.4701
20:14:49|7.4701
20:14:50|7.4798
20:14:51|7.4798
20:14:52|7.4799
20:14:53|7.4799
20:14:54|7.4799
20:14:55|7.4799
20:14:56|7.4799
20:14:57|7.4799
20:14:58|7.4799
20:14:59|7.4799
20:15:00|7.4799
20:15:01|7.4799
20:15:02|7.4704
20:15:03|7.4704
20:15:04|7.4704
20:15:05|7.4704
20:15:06|7.4704
20:15:07|7.4704
20:15:08|7.4704
20:15:09|7.4704
20:15:10|7.4704
20:15:11|7.4704
20:15:12|7.4704
20:15:13|7.4704
20:15:14|7.4704
20:15:15|7.4704
20:15:16|7.4704
20:15:17|7.4704
20:15:18|7.4704
20:15:19|7.4702
20:15:20|7.4702
20:15:21|7.4702
20:15:22|7.4672
20:15:23|7.4602
20:15:25|7.4602
20:15:26|7.4602
20:15:27|7.4602
20:15:28|7.4602
20:15:29|7.4602
20:15:30|7.4565
20:15:31|7.4565
20:15:32|7.4564
20:15:33|7.4564
20:15:35|7.4564
20:15:35|7.4564
20:15:36|7.4601
20:15:37|7.4601
20:15:38|7.45
20:15:40|7.45
20:15:41|7.4601
20:15:42|7.4601
20:15:42|7.4485
20:15:44|7.4485
20:15:45|7.4485
20:15:46|7.4602
20:15:47|7.4602
20:15:48|7.4602
20:15:49|7.4602
20:15:50|7.4513
20:15:50|7.4513
20:15:52|7.4513
20:15:53|7.4513
20:15:53|7.4513
20:15:54|7.4565
20:15:56|7.4565
20:15:56|7.4644
20:15:58|7.4644
20:15:59|7.4644
20:15:59|7.4644
20:16:01|7.4565
20:16:02|7.4565
20:16:02|7.4565
20:16:04|7.4565
20:16:05|7.4565
20:16:05|7.4565
20:16:06|7.4565
20:16:08|7.4565
20:16:09|7.4717
20:16:10|7.4729
20:16:11|7.48
20:16:12|7.48
20:16:12|7.4701
20:16:14|7.4604
20:16:15|7.4604
20:16:15|7.4604
20:16:17|7.4604
20:16:18|7.4604
20:16:18|7.4604
20:16:20|7.4604
20:16:21|7.4604
20:16:22|7.48
20:16:23|7.4807
20:16:24|7.483
20:16:25|7.483
20:16:26|7.483
20:16:28|7.483
20:16:29|7.483
20:16:30|7.483
20:16:32|7.4829
20:16:33|7.4829
20:16:34|7.4829
20:16:35|7.4773
20:16:36|7.4773
20:16:36|7.4773
20:16:37|7.4799
20:16:38|7.4799
20:16:40|7.4799
20:16:41|7.4799
20:16:42|7.4799
20:16:43|7.483
20:16:43|7.4829
20:16:44|7.4829
20:16:46|7.4864
20:16:46|7.4864
20:16:48|7.49
20:16:49|7.49
20:16:49|7.49
20:16:51|7.49
20:16:51|7.49
20:16:53|7.49
20:16:54|7.49
20:16:55|7.49
20:16:56|7.49
20:16:57|7.49
20:16:58|7.4907
20:16:59|7.4871
20:17:00|7.49
20:17:00|7.49
20:17:02|7.483
20:17:02|7.483
20:17:04|7.483
20:17:05|7.483
20:17:05|7.483
20:17:07|7.4906
20:17:07|7.4906
20:17:08|7.49
20:17:10|7.49
20:17:11|7.49
20:17:12|7.483
20:17:13|7.483
20:17:14|7.4831
20:17:15|7.4831
20:17:16|7.4831
20:17:17|7.4997
20:17:18|7.4997
20:17:20|7.4914
20:17:20|7.4914
20:17:21|7.5022
20:17:22|7.5022
20:17:23|7.4969
20:17:24|7.5022
20:17:25|7.5022
20:17:27|7.5022
20:17:28|7.5022
20:17:29|7.5022
20:17:30|7.5022
20:17:31|7.5022
20:17:32|7.5022
20:17:34|7.5022
20:17:34|7.5022
20:17:36|7.5022
20:17:36|7.5022
20:17:38|7.4916
20:17:39|7.5022
20:17:40|7.5369
20:17:41|7.4913
20:17:42|7.5065
20:17:43|7.5071
20:17:44|7.5089
20:17:45|7.5066
20:17:46|7.5066
20:17:47|7.5071
20:17:49|7.5351
20:17:49|7.5351
20:17:50|7.5351
20:17:51|7.5158
20:17:52|7.4981
20:17:53|7.4981
20:17:54|7.4971
20:17:56|7.4971
20:17:56|7.4971
20:17:58|7.4971
20:17:58|7.4971
20:17:59|7.4971
20:18:00|7.4971
20:18:02|7.5027
20:18:02|7.5027
20:18:03|7.5027
20:18:05|7.5353
20:18:06|7.5353
20:18:07|7.5353
20:18:08|7.5
20:18:09|7.4971
20:18:10|7.4971
20:18:11|7.4971
20:18:11|7.4971
20:18:12|7.4971
20:18:13|7.4971
20:18:14|7.4971
20:18:15|7.5322
20:18:16|7.5322
20:18:17|7.5322
20:18:18|7.5322
20:18:20|7.5322
20:18:20|7.5322
20:18:22|7.5322
20:18:22|7.5322
20:18:23|7.5013
20:18:24|7.5013
20:18:26|7.5013
20:18:27|7.5164
20:18:28|7.5164
20:18:29|7.5164
20:18:30|7.5164
20:18:32|7.5088
20:18:33|7.5023
20:18:34|7.5023
20:18:35|7.5019
20:18:37|7.5088
20:18:37|7.5014
20:18:38|7.5014
20:18:39|7.5014
20:18:41|7.5014
20:18:41|7.5014
20:18:43|7.483
20:18:44|7.4657
20:18:45|7.4657
20:18:46|7.4657
20:18:47|7.4714
20:18:48|7.4714
20:18:49|7.4714
20:18:50|7.4878
20:18:52|7.4878
20:18:52|7.489
20:18:53|7.4782
20:18:54|7.4782
20:18:55|7.4782
20:18:56|7.4782
20:18:57|7.4782
20:18:58|7.4782
20:18:59|7.4782
20:19:00|7.4782
20:19:01|7.4782
20:19:03|7.4719
20:19:04|7.4719
20:19:05|7.4719
20:19:06|7.4719
20:19:07|7.4719
20:19:07|7.4719
20:19:09|7.4719
20:19:10|7.4889
20:19:11|7.4889
20:19:12|7.4889
20:19:12|7.4889
20:19:14|7.4889
20:19:14|7.4889
20:19:16|7.4889
20:19:17|7.4889
20:19:17|7.4889
20:19:19|7.4889
20:19:20|7.4872
20:19:21|7.4888
20:19:21|7.4888
20:19:22|7.4888
20:19:24|7.4824
20:19:24|7.4824
20:19:26|7.4886
20:19:27|7.4886
20:19:28|7.4886
20:19:29|7.4886
20:19:30|7.4824
20:19:31|7.4824
20:19:33|7.4824
20:19:34|7.4824
20:19:35|7.4824
20:19:36|7.4824
20:19:37|7.4812
20:19:37|7.4812
20:19:39|7.4812
20:19:39|7.4812
20:19:40|7.4812
20:19:42|7.4812
20:19:43|7.4812
20:19:43|7.4812
20:19:45|7.4812
20:19:46|7.4812
20:19:47|7.4812
20:19:47|7.4812
20:19:49|7.4656
20:19:50|7.4656
20:19:51|7.4656
20:19:52|7.4656
20:19:53|7.4656
20:19:54|7.476
20:19:55|7.4566
20:19:56|7.4867
20:19:57|7.4867
20:19:58|7.4867
20:19:59|7.4867
20:20:00|7.4882
20:20:01|7.4882
20:20:02|7.4812
20:20:03|7.4565
20:20:04|7.4565
20:20:05|7.4565
20:20:06|7.4565
20:20:07|7.4565
20:20:08|7.4565
20:20:09|7.4565
20:20:10|7.4839
20:20:11|7.4839
20:20:12|7.4841
20:20:13|7.4841
20:20:14|7.4625
20:20:15|7.4625
20:20:16|7.4625
20:20:17|7.4625
20:20:18|7.4784
20:20:19|7.4784
20:20:20|7.4784
20:20:21|7.4784
20:20:22|7.4784
20:20:23|7.4784
20:20:24|7.4784
20:20:25|7.4784
20:20:26|7.4784
20:20:27|7.4625
20:20:28|7.4625
20:20:30|7.4625
20:20:30|7.4625
20:20:31|7.4625
20:20:32|7.4625
20:20:33|7.4625
20:20:34|7.4625
20:20:35|7.4625
20:20:36|7.4625
20:20:37|7.4625
20:20:38|7.4625
20:20:39|7.4625
20:20:40|7.4784
20:20:41|7.4784
20:20:43|7.4633
20:20:43|7.4633
20:20:45|7.4755
20:20:46|7.4625
20:20:47|7.4625
20:20:47|7.4625
20:20:48|7.4625
20:20:49|7.4625
20:20:51|7.4625
20:20:51|7.4886
20:20:53|7.4886
20:20:54|7.4886
20:20:55|7.4886
20:20:55|7.4886
20:20:56|7.4886
20:20:58|7.4886
20:20:59|7.4886
20:20:59|7.4886
20:21:01|7.4649
20:21:02|7.4649
20:21:02|7.4649
20:21:03|7.4886
20:21:04|7.4878
20:21:05|7.4878
20:21:07|7.4758
20:21:07|7.4758
20:21:09|7.4758
20:21:10|7.4758
20:21:11|7.4885
20:21:12|7.4885
20:21:12|7.4885
20:21:13|7.4885
20:21:15|7.4859
20:21:16|7.4859
20:21:17|7.4859
20:21:18|7.4859
20:21:19|7.4859
20:21:20|7.4859
20:21:21|7.4859
20:21:22|7.4859
20:21:23|7.4859
20:21:24|7.4673
20:21:25|7.4673
20:21:26|7.4673
20:21:27|7.4673
20:21:28|7.4851
20:21:29|7.4851
20:21:31|7.4851
20:21:32|7.4851
20:21:33|7.4851
20:21:34|7.4851
20:21:35|7.4851
20:21:36|7.4851
20:21:37|7.4851
20:21:38|7.4851
20:21:39|7.4851
20:21:41|7.4851
20:21:41|7.4851
20:21:42|7.4851
20:21:43|7.4674
20:21:44|7.4674
20:21:45|7.4674
20:21:47|7.4723
20:21:48|7.4723
20:21:48|7.4723
20:21:50|7.4723
20:21:50|7.4723
20:21:52|7.4727
20:21:53|7.4727
20:21:54|7.4727
20:21:55|7.4727
20:21:55|7.4727
20:21:56|7.4727
20:21:57|7.4844
20:21:59|7.4668
20:22:00|7.4625
20:22:01|7.4625
20:22:02|7.4625
20:22:03|7.4625
20:22:04|7.4625
20:22:05|7.4625
20:22:06|7.4625
20:22:06|7.4604
20:22:08|7.4604
20:22:09|7.487
20:22:10|7.487
20:22:11|7.487
20:22:12|7.487
20:22:13|7.487
20:22:14|7.487
20:22:15|7.487
20:22:16|7.487
20:22:17|7.4846
20:22:18|7.4846
20:22:19|7.4846
20:22:20|7.4846
20:22:21|7.4846
20:22:22|7.4846
20:22:23|7.4846
20:22:24|7.4846
20:22:25|7.4846
20:22:25|7.4846
20:22:26|7.4846
20:22:28|7.4846
20:22:29|7.4846
20:22:30|7.4846
20:22:31|7.4846
20:22:32|7.4846
20:22:33|7.4626
20:22:34|7.4626
20:22:35|7.4626
20:22:37|7.4626
20:22:37|7.4626
20:22:39|7.4626
20:22:40|7.4626
20:22:41|7.4626
20:22:41|7.4626
20:22:43|7.4595
20:22:44|7.4595
20:22:45|7.4595
20:22:46|7.4595
20:22:47|7.4595
20:22:48|7.4595
20:22:49|7.4595
20:22:50|7.4595
20:22:51|7.4595
20:22:52|7.4595
20:22:53|7.4539
20:22:54|7.4342
20:22:55|7.4046
20:22:56|7.4044
20:22:57|7.4044
20:22:58|7.4304
20:22:59|7.4304
20:23:00|7.4304
20:23:01|7.4304
20:23:02|7.4304
20:23:03|7.4304
20:23:04|7.4304
20:23:05|7.4011
20:23:06|7.4011
20:23:07|7.4013
20:23:08|7.4013
20:23:09|7.4001
20:23:10|7.4067
20:23:11|7.4067
20:23:12|7.4067
20:23:13|7.4119
20:23:14|7.4
20:23:15|7.4
20:23:16|7.4
20:23:17|7.4
20:23:18|7.4
20:23:19|7.4
20:23:20|7.4
20:23:21|7.4
20:23:22|7.4
20:23:23|7.4034
20:23:24|7.4034
20:23:25|7.4034
20:23:26|7.4018
20:23:28|7.4018
20:23:28|7.4018
20:23:29|7.4018
20:23:30|7.4018
20:23:32|7.4018
20:23:33|7.4018
20:23:34|7.4018
20:23:35|7.4018
20:23:36|7.4018
20:23:38|7.4066
20:23:39|7.4066
20:23:40|7.4066
20:23:41|7.4001
20:23:41|7.4001
20:23:42|7.4001
20:23:44|7.4001
20:23:45|7.4001
20:23:45|7.4001
20:23:46|7.4019
20:23:48|7.4019
20:23:49|7.4019
20:23:49|7.4019
20:23:50|7.4019
20:23:52|7.4019
20:23:53|7.4019
20:23:54|7.4019
20:23:55|7.4019
20:23:56|7.4019
20:23:56|7.4019
20:23:57|7.4019
20:23:58|7.4019
20:24:00|7.4019
20:24:00|7.4019
20:24:01|7.4019
20:24:03|7.4019
20:24:04|7.4019
20:24:04|7.4019
20:24:06|7.4019
20:24:07|7.4019
20:24:08|7.4019
20:24:09|7.4019
20:24:10|7.4019
20:24:10|7.4019
20:24:12|7.4019
20:24:12|7.4019
20:24:14|7.4006
20:24:14|7.4006
20:24:16|7.4006
20:24:16|7.4006
20:24:18|7.4006
20:24:19|7.4006
20:24:20|7.4004
20:24:21|7.4004
20:24:22|7.4002
20:24:23|7.4002
20:24:24|7.4002
20:24:24|7.4002
20:24:26|7.4002
20:24:26|7.4002
20:24:28|7.4002
20:24:28|7.4019
20:24:30|7.4019
20:24:30|7.4019
20:24:32|7.4019
20:24:33|7.4019
20:24:34|7.4019
20:24:36|7.4019
20:24:36|7.4
20:24:37|7.4
20:24:38|7.4
20:24:39|7.4
20:24:40|7.4
20:24:41|7.4
20:24:43|7.3995
20:24:44|7.3993
20:24:45|7.3993
20:24:46|7.3993
20:24:47|7.3944
20:24:48|7.3944
20:24:49|7.3944
20:24:50|7.3944
20:24:51|7.3944
20:24:52|7.3944
20:24:53|7.3944
20:24:54|7.3995
20:24:55|7.3995
20:24:56|7.3995
20:24:57|7.3995
20:24:58|7.3995
20:24:59|7.4042
20:25:00|7.4042
20:25:01|7.4042
20:25:02|7.4042
20:25:03|7.4065
20:25:05|7.4067
20:25:06|7.4067
20:25:06|7.4052
20:25:08|7.4102
20:25:09|7.4052
20:25:10|7.4052
20:25:11|7.4052
20:25:12|7.4052
20:25:13|7.4052
20:25:14|7.4052
20:25:14|7.4052
20:25:16|7.4052
20:25:17|7.4052
20:25:17|7.4242
20:25:19|7.4242
20:25:20|7.4242
20:25:20|7.4242
20:25:22|7.4052
20:25:23|7.4052
20:25:24|7.4052
20:25:24|7.4052
20:25:26|7.4052
20:25:27|7.4052
20:25:28|7.4052
20:25:28|7.4052
20:25:29|7.4052
20:25:31|7.4052
20:25:32|7.4262
20:25:32|7.4262
20:25:34|7.4262
20:25:36|7.4269
20:25:36|7.4269
20:25:37|7.4269
20:25:39|7.4269
20:25:40|7.4269
20:25:41|7.4269
20:25:42|7.4269
20:25:43|7.4269
20:25:44|7.4269
20:25:45|7.4269
20:25:46|7.4269
20:25:48|7.4269
20:25:49|7.4262
20:25:50|7.4262
20:25:51|7.4262
20:25:52|7.4262
20:25:53|7.4261
20:25:54|7.4261
20:25:55|7.4261
20:25:56|7.4261
20:25:57|7.4261
20:25:58|7.4261
20:25:59|7.4261
20:26:00|7.4261
20:26:01|7.4261
20:26:02|7.4261
20:26:03|7.4261
20:26:04|7.4261
20:26:05|7.4261
20:26:06|7.4261
20:26:07|7.4052
20:26:08|7.4052
20:26:09|7.4052
20:26:10|7.4052
20:26:11|7.4052
20:26:12|7.4052
20:26:13|7.3944
20:26:14|7.3944
20:26:15|7.3944
20:26:17|7.3944
20:26:18|7.3946
20:26:18|7.3946
20:26:20|7.3946
20:26:21|7.3946
20:26:21|7.3946
20:26:22|7.3946
20:26:24|7.4019
20:26:25|7.4019
20:26:26|7.4019
20:26:27|7.4019
20:26:28|7.4019
20:26:28|7.4019
20:26:30|7.4019
20:26:31|7.4019
20:26:31|7.4032
20:26:33|7.4032
20:26:34|7.4032
20:26:35|7.4032
20:26:37|7.4032
20:26:38|7.4032
20:26:39|7.4032
20:26:40|7.4032
20:26:41|7.4032
20:26:42|7.4032
20:26:43|7.4032
20:26:44|7.4032
20:26:45|7.4032
20:26:46|7.4032
20:26:47|7.4032
20:26:48|7.4032
20:26:50|7.4032
20:26:50|7.4032
20:26:51|7.4032
20:26:52|7.4032
20:26:53|7.4032
20:26:54|7.4032
20:26:56|7.4115
20:26:57|7.4115
20:26:57|7.4115
20:26:58|7.4115
20:27:00|7.4115
20:27:01|7.4115
20:27:02|7.4115
20:27:03|7.4115
20:27:04|7.4115
20:27:05|7.4115
20:27:06|7.4115
20:27:07|7.4115
20:27:08|7.4115
20:27:09|7.4147
20:27:10|7.4147
20:27:11|7.4147
20:27:13|7.4032
20:27:13|7.4032
20:27:14|7.4032
20:27:15|7.4032
20:27:16|7.4032
20:27:17|7.4032
20:27:18|7.4032
20:27:19|7.4189
20:27:20|7.4189
20:27:21|7.4189
20:27:22|7.4189
20:27:23|7.4189
20:27:24|7.4189
20:27:25|7.4189
20:27:26|7.4189
20:27:27|7.4189
20:27:28|7.4189
20:27:29|7.4189
20:27:30|7.409
20:27:32|7.409
20:27:33|7.4032
20:27:34|7.4072
20:27:34|7.4072
20:27:36|7.4072
20:27:37|7.4072
20:27:38|7.3944
20:27:40|7.3944
20:27:41|7.3944
20:27:42|7.3944
20:27:43|7.3944
20:27:44|7.4176
20:27:45|7.4176
20:27:47|7.4176
20:27:47|7.4176
20:27:48|7.4176
20:27:49|7.4176
20:27:50|7.4176
20:27:51|7.4176
20:27:52|7.4176
20:27:53|7.4176
20:27:54|7.4176
20:27:56|7.4176
20:27:56|7.4176
20:27:57|7.4176
20:27:58|7.4176
20:27:59|7.4176
20:28:00|7.4176
20:28:01|7.4176
20:28:02|7.4176
20:28:03|7.4176
20:28:04|7.4176
20:28:06|7.4176
20:28:07|7.4176
20:28:08|7.4176
20:28:08|7.4176
20:28:10|7.4176
20:28:11|7.4176
20:28:12|7.4176
20:28:12|7.4176
20:28:13|7.4105
20:28:15|7.4105
20:28:16|7.4105
20:28:17|7.4105
20:28:17|7.4105
20:28:19|7.4105
20:28:19|7.4105
20:28:21|7.4105
20:28:22|7.4105
20:28:23|7.4105
20:28:24|7.4105
20:28:25|7.4105
20:28:26|7.4105
20:28:26|7.4055
20:28:28|7.4055
20:28:29|7.4055
20:28:30|7.4054
20:28:31|7.4054
20:28:32|7.4054
20:28:33|7.4001
20:28:33|7.4001
20:28:35|7.4001
20:28:36|7.4001
20:28:38|7.4001
20:28:38|7.4001
20:28:39|7.4001
20:28:41|7.4055
20:28:41|7.4055
20:28:43|7.4001
20:28:44|7.4001
20:28:45|7.4001
20:28:46|7.4001
20:28:47|7.4001
20:28:48|7.4001
20:28:50|7.4001
20:28:50|7.4
20:28:51|7.4
20:28:52|7.4
20:28:53|7.4
20:28:54|7.3949
20:28:55|7.4105
20:28:56|7.4105
20:28:57|7.4105
20:28:58|7.4105
20:28:59|7.4105
20:29:00|7.4105
20:29:01|7.4105
20:29:02|7.4105
20:29:03|7.4105
20:29:04|7.4105
20:29:05|7.4105
20:29:06|7.4105
20:29:07|7.4105
20:29:08|7.4105
20:29:09|7.4105
20:29:10|7.4105
20:29:11|7.4105
20:29:12|7.4105
20:29:13|7.4105
20:29:14|7.4105
20:29:15|7.4105
20:29:16|7.4105
20:29:18|7.4079
20:29:18|7.4079
20:29:19|7.4078
20:29:21|7.4078
20:29:21|7.4078
20:29:22|7.4078
20:29:23|7.4078
20:29:24|7.4078
20:29:26|7.4078
20:29:26|7.4078
20:29:27|7.4078
20:29:28|7.4078
20:29:30|7.4078
20:29:30|7.4078
20:29:31|7.4078
20:29:32|7.4078
20:29:33|7.4078
20:29:34|7.4078
20:29:36|7.4078
20:29:37|7.4078
20:29:38|7.4157
20:29:39|7.4157
20:29:40|7.4157
20:29:41|7.4157
20:29:43|7.4157
20:29:44|7.4066
20:29:45|7.4078
20:29:46|7.4078
20:29:46|7.4078
20:29:48|7.4078
20:29:48|7.4078
20:29:50|7.4078
20:29:50|7.4078
20:29:51|7.4078
20:29:53|7.4078
20:29:53|7.4078
20:29:55|7.4078
20:29:56|7.4078
20:29:57|7.4078
20:29:58|7.4078
20:29:59|7.4078
20:30:00|7.4078
20:30:01|7.4078
20:30:02|7.4078
20:30:03|7.4078
20:30:04|7.4078
20:30:05|7.4078
20:30:06|7.4199
20:30:07|7.4199
20:30:08|7.4199
20:30:09|7.4199
20:30:10|7.4199
20:30:10|7.4225
20:30:12|7.4079
20:30:13|7.4225
20:30:14|7.4225
20:30:15|7.4225
20:30:15|7.4225
20:30:17|7.4225
20:30:18|7.4225
20:30:19|7.4225
20:30:20|7.4225
20:30:21|7.4225
20:30:22|7.4225
20:30:23|7.4225
20:30:24|7.4225
20:30:25|7.4225
20:30:26|7.4225
20:30:27|7.4225
20:30:27|7.4225
20:30:29|7.4225
20:30:30|7.4225
20:30:30|7.4225
20:30:32|7.4225
20:30:33|7.4225
20:30:34|7.4225
20:30:34|7.4225
20:30:35|7.4225
20:30:37|7.4225
20:30:38|7.4225
20:30:39|7.4225
20:30:40|7.4225
20:30:41|7.4225
20:30:42|7.4225
20:30:43|7.4225
20:30:44|7.4225
20:30:45|7.4225
20:30:47|7.4225
20:30:47|7.4225
20:30:48|7.4225
20:30:49|7.4225
20:30:50|7.4225
20:30:51|7.4225
20:30:52|7.4225
20:30:53|7.4225
20:30:54|7.4225
20:30:56|7.4225
20:30:56|7.4225
20:30:58|7.4225
20:30:59|7.4225
20:31:00|7.4225
20:31:01|7.4225
20:31:02|7.4219
20:31:04|7.4219
20:31:04|7.4219
20:31:06|7.4078
20:31:07|7.4078
20:31:07|7.4078
20:31:08|7.4078
20:31:09|7.4078
20:31:10|7.4078
20:31:12|7.4078
20:31:12|7.4078
20:31:13|7.4078
20:31:15|7.4078
20:31:15|7.4078
20:31:17|7.4078
20:31:18|7.4078
20:31:19|7.4078
20:31:20|7.4078
20:31:21|7.4078
20:31:22|7.4216
20:31:22|7.4216
20:31:24|7.4216
20:31:25|7.4216
20:31:25|7.4216
20:31:26|7.4216
20:31:28|7.4216
20:31:29|7.4216
20:31:29|7.4216
20:31:30|7.4216
20:31:32|7.3968
20:31:33|7.3968
20:31:34|7.3968
20:31:34|7.3968
20:31:35|7.3968
20:31:37|7.3968
20:31:38|7.4212
20:31:39|7.4212
20:31:40|7.4212
20:31:41|7.4212
20:31:43|7.4212
20:31:43|7.4212
20:31:44|7.4212
20:31:46|7.4212
20:31:46|7.4212
20:31:48|7.4212
20:31:49|7.4212
20:31:50|7.4212
20:31:51|7.4212
20:31:52|7.4212
20:31:53|7.4212
20:31:54|7.4212
20:31:54|7.4212
20:31:56|7.4212
20:31:57|7.4212
20:31:57|7.4212
20:31:59|7.4212
20:32:00|7.4212
20:32:00|7.4212
20:32:02|7.4209
20:32:03|7.4209
20:32:04|7.4209
20:32:05|7.4209
20:32:06|7.4209
20:32:07|7.4209
20:32:08|7.4209
20:32:09|7.4209
20:32:10|7.4209
20:32:11|7.4209
20:32:12|7.4209
20:32:13|7.4209
20:32:14|7.4209
20:32:16|7.3994
20:32:16|7.3994
20:32:17|7.3994
20:32:18|7.3994
20:32:19|7.3994
20:32:21|7.3994
20:32:21|7.3994
20:32:23|7.3994
20:32:24|7.3994
20:32:25|7.3994
20:32:26|7.3994
20:32:27|7.3994
20:32:28|7.3994
20:32:28|7.3994
20:32:30|7.3991
20:32:31|7.3991
20:32:31|7.3991
20:32:33|7.3991
20:32:34|7.3991
20:32:35|7.3991
20:32:36|7.3991
20:32:37|7.3991
20:32:38|7.41
20:32:39|7.41
20:32:40|7.399
20:32:42|7.399
20:32:43|7.399
20:32:44|7.399
20:32:45|7.399
20:32:46|7.399
20:32:47|7.399
20:32:49|7.399
20:32:49|7.399
20:32:51|7.399
20:32:52|7.399
20:32:52|7.399
20:32:54|7.399
20:32:55|7.399
20:32:56|7.399
20:32:57|7.399
20:32:58|7.399
20:32:59|7.399
20:33:00|7.399
20:33:01|7.399
20:33:02|7.4191
20:33:03|7.4191
20:33:04|7.4191
20:33:05|7.4191
20:33:06|7.4191
20:33:08|7.4191
20:33:08|7.4191
20:33:09|7.4191
20:33:10|7.4191
20:33:11|7.4191
20:33:13|7.4191
20:33:13|7.4191
20:33:14|7.4191
20:33:15|7.4191
20:33:16|7.4191
20:33:17|7.4191
20:33:18|7.4191
20:33:19|7.4046
20:33:20|7.4046
20:33:22|7.4046
20:33:22|7.4046
20:33:24|7.4046
20:33:24|7.4046
20:33:26|7.4046
20:33:26|7.4046
20:33:27|7.4046
20:33:28|7.4046
20:33:30|7.4046
20:33:31|7.4046
20:33:31|7.4046
20:33:33|7.4046
20:33:33|7.4046
20:33:34|7.4046
20:33:35|7.4046
20:33:37|7.41
20:33:38|7.4191
20:33:39|7.4191
20:33:40|7.4191
20:33:40|7.3994
20:33:42|7.3994
20:33:43|7.3994
20:33:44|7.3994
20:33:46|7.3994
20:33:46|7.3994
20:33:47|7.3994
20:33:48|7.3994
20:33:49|7.3994
20:33:50|7.3994
20:33:51|7.3994
20:33:52|7.3994
20:33:53|7.3994
20:33:55|7.3994
20:33:56|7.3994
20:33:56|7.3994
20:33:58|7.3994
20:33:58|7.3994
20:34:00|7.3994
20:34:01|7.3994
20:34:02|7.4192
20:34:03|7.4192
20:34:04|7.4215
20:34:05|7.4222
20:34:06|7.4222
20:34:07|7.4222
20:34:08|7.4222
20:34:09|7.4222
20:34:10|7.4222
20:34:11|7.4222
20:34:12|7.4222
20:34:13|7.4222
20:34:14|7.4222
20:34:15|7.4222
20:34:16|7.4222
20:34:17|7.4222
20:34:18|7.4222
20:34:19|7.4222
20:34:20|7.4222
20:34:21|7.4217
20:34:22|7.4217
20:34:24|7.4217
20:34:25|7.4217
20:34:26|7.4217
20:34:27|7.4217
20:34:28|7.4217
20:34:28|7.4217
20:34:30|7.4217
20:34:31|7.4217
20:34:32|7.4217
20:34:33|7.3995
20:34:34|7.3995
20:34:35|7.3995
20:34:36|7.3995
20:34:37|7.3995
20:34:38|7.3995
20:34:39|7.3995
20:34:40|7.3995
20:34:41|7.3995
20:34:42|7.3995
20:34:43|7.3995
20:34:45|7.3995
20:34:46|7.3995
20:34:46|7.3995
20:34:48|7.3995
20:34:49|7.3995
20:34:50|7.3995
20:34:52|7.3995
20:34:53|7.4208
20:34:54|7.4208
20:34:55|7.4208
20:34:56|7.4208
20:34:57|7.4208
20:34:58|7.4208
20:34:59|7.4208
20:35:00|7.4208
20:35:01|7.4208
20:35:02|7.4208
20:35:03|7.4208
20:35:04|7.4208
20:35:05|7.4208
20:35:06|7.4208
20:35:07|7.4208
20:35:08|7.4208
20:35:09|7.4208
20:35:10|7.4208
20:35:11|7.4208
20:35:12|7.4208
20:35:13|7.4208
20:35:14|7.4208
20:35:15|7.4208
20:35:17|7.4208
20:35:17|7.4208
20:35:18|7.4208
20:35:19|7.4208
20:35:20|7.4208
20:35:21|7.4208
20:35:22|7.4208
20:35:23|7.4102
20:35:24|7.4102
20:35:25|7.4102
20:35:26|7.4102
20:35:27|7.4102
20:35:28|7.4102
20:35:29|7.4102
20:35:30|7.4102
20:35:31|7.4102
20:35:32|7.4102
20:35:33|7.4102
20:35:34|7.3997
20:35:35|7.3997
20:35:36|7.3997
20:35:37|7.3997
20:35:38|7.3997
20:35:39|7.3997
20:35:40|7.3997
20:35:41|7.3997
20:35:42|7.3997
20:35:44|7.3997
20:35:44|7.3997
20:35:46|7.3997
20:35:46|7.3997
20:35:48|7.3997
20:35:49|7.3997
20:35:50|7.3997
20:35:52|7.3997
20:35:52|7.3997
20:35:53|7.4096
20:35:54|7.4096
20:35:55|7.4096
20:35:56|7.4096
20:35:57|7.4096
20:35:58|7.4096
20:35:59|7.4096
20:36:00|7.4096
20:36:02|7.4096
20:36:02|7.4197
20:36:04|7.4197
20:36:05|7.4197
20:36:06|7.4197
20:36:06|7.4197
20:36:08|7.4197
20:36:09|7.4197
20:36:10|7.4197
20:36:11|7.4197
20:36:12|7.4197
20:36:13|7.4197
20:36:14|7.4197
20:36:15|7.4197
20:36:16|7.4197
20:36:17|7.4197
20:36:18|7.4197
20:36:19|7.4197
20:36:20|7.4197
20:36:21|7.4197
20:36:22|7.4197
20:36:23|7.4197
20:36:24|7.4197
20:36:25|7.4197
20:36:26|7.4197
20:36:27|7.4197
20:36:29|7.4197
20:36:29|7.4197
20:36:31|7.4197
20:36:32|7.4197
20:36:32|7.4102
20:36:33|7.4102
20:36:35|7.4102
20:36:35|7.4102
20:36:36|7.4102
20:36:38|7.4102
20:36:38|7.4102
20:36:39|7.4102
20:36:40|7.4102
20:36:41|7.4102
20:36:42|7.4102
20:36:44|7.4102
20:36:45|7.4102
20:36:46|7.4102
20:36:47|7.4102
20:36:48|7.4102
20:36:48|7.4102
20:36:49|7.4102
20:36:51|7.4102
20:36:52|7.4102
20:36:53|7.4102
20:36:54|7.4102
20:36:55|7.4102
20:36:56|7.41
20:36:57|7.41
20:36:58|7.41
20:36:59|7.41
20:37:00|7.41
20:37:01|7.41
20:37:02|7.41
20:37:04|7.41
20:37:04|7.41
20:37:05|7.41
20:37:06|7.41
20:37:07|7.41
20:37:08|7.41
20:37:09|7.41
20:37:10|7.41
20:37:11|7.41
20:37:12|7.41
20:37:14|7.41
20:37:14|7.41
20:37:15|7.41
20:37:17|7.41
20:37:17|7.41
20:37:19|7.41
20:37:20|7.41
20:37:21|7.41
20:37:21|7.41
20:37:23|7.41
20:37:24|7.41
20:37:25|7.41
20:37:26|7.41
20:37:26|7.41
20:37:28|7.41
20:37:29|7.41
20:37:29|7.41
20:37:30|7.41
20:37:32|7.41
20:37:33|7.41
20:37:34|7.41
20:37:35|7.41
20:37:35|7.41
20:37:37|7.41
20:37:38|7.41
20:37:39|7.41
20:37:40|7.4206
20:37:41|7.4206
20:37:42|7.4206
20:37:43|7.4206
20:37:44|7.3998
20:37:45|7.3998
20:37:47|7.3998
20:37:48|7.3998
20:37:49|7.3998
20:37:50|7.3998
20:37:51|7.3998
20:37:52|7.3998
20:37:54|7.3998
20:37:54|7.3998
20:37:55|7.3998
20:37:56|7.3998
20:37:57|7.3998
20:37:58|7.3998
20:37:59|7.3998
20:38:00|7.3998
20:38:01|7.3998
20:38:03|7.3998
20:38:03|7.3998
20:38:04|7.3998
20:38:06|7.3998
20:38:07|7.4208
20:38:07|7.4208
20:38:09|7.4208
20:38:10|7.4208
20:38:11|7.4208
20:38:12|7.4208
20:38:13|7.4208
20:38:14|7.4208
20:38:15|7.4208
20:38:16|7.4208
20:38:17|7.4208
20:38:17|7.4208
20:38:19|7.4208
20:38:20|7.4208
20:38:21|7.4208
20:38:22|7.4208
20:38:23|7.4208
20:38:24|7.4208
20:38:25|7.4208
20:38:26|7.4208
20:38:27|7.4208
20:38:28|7.4223
20:38:29|7.4223
20:38:29|7.4223
20:38:31|7.4222
20:38:32|7.4222
20:38:33|7.4222
20:38:34|7.4222
20:38:35|7.4222
20:38:36|7.4222
20:38:37|7.4222
20:38:38|7.4222
20:38:39|7.4222
20:38:40|7.4222
20:38:41|7.4222
20:38:42|7.4222
20:38:42|7.4222
20:38:44|7.4222
20:38:45|7.4222
20:38:46|7.4222
20:38:47|7.4222
20:38:49|7.4222
20:38:50|7.4222
20:38:51|7.4222
20:38:52|7.4222
20:38:53|7.4222
20:38:54|7.4222
20:38:55|7.4224
20:38:56|7.4224
20:38:57|7.4224
20:38:58|7.4224
20:38:59|7.4224
20:39:00|7.4224
20:39:01|7.4001
20:39:02|7.4001
20:39:03|7.4001
20:39:04|7.4001
20:39:05|7.4001
20:39:06|7.4001
20:39:07|7.4001
20:39:08|7.4001
20:39:09|7.4001
20:39:10|7.4001
20:39:11|7.4001
20:39:12|7.4001
20:39:13|7.4001
20:39:14|7.4001
20:39:15|7.4001
20:39:16|7.4001
20:39:17|7.4001
20:39:18|7.4001
20:39:19|7.4001
20:39:20|7.4001
20:39:21|7.425
20:39:22|7.425
20:39:23|7.425
20:39:24|7.425
20:39:25|7.425
20:39:26|7.4135
20:39:27|7.4135
20:39:28|7.4135
20:39:29|7.4135
20:39:30|7.4135
20:39:31|7.4138
20:39:32|7.4138
20:39:33|7.4138
20:39:34|7.4138
20:39:35|7.4138
20:39:36|7.4138
20:39:37|7.4138
20:39:38|7.4138
20:39:39|7.4138
20:39:40|7.4138
20:39:41|7.4138
20:39:42|7.4138
20:39:43|7.4138
20:39:44|7.4138
20:39:45|7.4023
20:39:47|7.4023
20:39:48|7.4023
20:39:49|7.4253
20:39:51|7.4253
20:39:51|7.4253
20:39:53|7.4032
20:39:54|7.4032
20:39:55|7.4032
20:39:56|7.4032
20:39:57|7.4032
20:39:59|7.4253
20:39:59|7.4253
20:40:00|7.4253
20:40:01|7.4253
20:40:02|7.4253
20:40:03|7.4253
20:40:04|7.4253
20:40:06|7.4253
20:40:06|7.4253
20:40:07|7.4253
20:40:08|7.4253
20:40:09|7.4253
20:40:10|7.4253
20:40:12|7.4262
20:40:12|7.4262
20:40:13|7.4262
20:40:14|7.4262
20:40:15|7.4261
20:40:17|7.4261
20:40:17|7.4261
20:40:18|7.4261
20:40:19|7.4261
20:40:20|7.4261
20:40:22|7.4261
20:40:22|7.4261
20:40:23|7.4261
20:40:24|7.4261
20:40:25|7.4261
20:40:26|7.4261
20:40:27|7.4261
20:40:28|7.4261
20:40:29|7.4261
20:40:30|7.4261
20:40:32|7.4261
20:40:32|7.4261
20:40:33|7.4261
20:40:34|7.4261
20:40:35|7.4261
20:40:36|7.4261
20:40:37|7.4261
20:40:38|7.4261
20:40:39|7.4261
20:40:40|7.4261
20:40:41|7.4261
20:40:42|7.4261
20:40:43|7.4261
20:40:44|7.4261
20:40:45|7.4261
20:40:46|7.4262
20:40:47|7.4262
20:40:49|7.4262
20:40:50|7.4262
20:40:52|7.4262
20:40:52|7.4262
20:40:53|7.4259
20:40:54|7.4259
20:40:55|7.4259
20:40:56|7.4259
20:40:57|7.4259
20:40:58|7.4259
20:40:59|7.4259
20:41:00|7.4259
20:41:01|7.4259
20:41:02|7.4021
20:41:03|7.4021
20:41:04|7.4021
20:41:05|7.4021
20:41:07|7.4021
20:41:08|7.4021
20:41:09|7.4021
20:41:10|7.4243
20:41:11|7.4243
20:41:12|7.4243
20:41:13|7.4036
20:41:13|7.4262
20:41:15|7.4262
20:41:16|7.4262
20:41:17|7.4262
20:41:18|7.4262
20:41:19|7.4262
20:41:20|7.4021
20:41:21|7.4021
20:41:22|7.4021
20:41:24|7.4021
20:41:24|7.4021
20:41:25|7.4021
20:41:26|7.4021
20:41:27|7.4021
20:41:28|7.4021
20:41:29|7.4021
20:41:30|7.4021
20:41:31|7.4
20:41:32|7.4
20:41:33|7.4
20:41:34|7.4
20:41:35|7.4
20:41:36|7.4
20:41:37|7.4
20:41:38|7.4
20:41:39|7.4
20:41:40|7.4
20:41:41|7.4
20:41:42|7.4
20:41:43|7.4
20:41:44|7.4
20:41:45|7.4
20:41:46|7.4034
20:41:47|7.4
20:41:48|7.4
20:41:50|7.4
20:41:50|7.4
20:41:52|7.4
20:41:53|7.4
20:41:53|7.4
20:41:55|7.4
20:41:56|7.4066
20:41:57|7.4066
20:41:58|7.4066
20:42:00|7.4066
20:42:00|7.4066
20:42:01|7.4066
20:42:03|7.4066
20:42:04|7.4066
20:42:04|7.4066
20:42:06|7.4066
20:42:07|7.4066
20:42:08|7.4066
20:42:08|7.4066
20:42:09|7.4066
20:42:11|7.4066
20:42:11|7.4066
20:42:12|7.4066
20:42:14|7.4066
20:42:15|7.4066
20:42:16|7.4066
20:42:17|7.4066
20:42:17|7.4066
20:42:18|7.4066
20:42:19|7.4066
20:42:20|7.4066
20:42:21|7.4066
20:42:23|7.4066
20:42:24|7.4066
20:42:25|7.4066
20:42:26|7.4066
20:42:26|7.4066
20:42:28|7.4066
20:42:29|7.4066
20:42:29|7.4066
20:42:31|7.4066
20:42:31|7.4066
20:42:33|7.41
20:42:33|7.41
20:42:34|7.41
20:42:36|7.41
20:42:37|7.41
20:42:38|7.41
20:42:38|7.41
20:42:40|7.41
20:42:41|7.41
20:42:43|7.41
20:42:43|7.41
20:42:44|7.41
20:42:45|7.41
20:42:46|7.41
20:42:47|7.41
20:42:48|7.41
20:42:49|7.41
20:42:51|7.41
20:42:51|7.41
20:42:53|7.41
20:42:54|7.41
20:42:55|7.41
20:42:57|7.41
20:42:58|7.41
20:42:59|7.41
20:43:00|7.41
20:43:01|7.41
20:43:02|7.41
20:43:03|7.41
20:43:04|7.41
20:43:05|7.41
20:43:06|7.41
20:43:07|7.41
20:43:08|7.41
20:43:09|7.41
20:43:10|7.41
20:43:11|7.41
20:43:11|7.4141
20:43:13|7.4139
20:43:13|7.4139
20:43:15|7.4139
20:43:16|7.4139
20:43:17|7.4139
20:43:18|7.4139
20:43:19|7.4111
20:43:20|7.4111
20:43:21|7.4111
20:43:22|7.4111
20:43:23|7.41
20:43:24|7.41
20:43:25|7.41
20:43:25|7.41
20:43:27|7.41
20:43:28|7.41
20:43:29|7.41
20:43:29|7.41
20:43:31|7.41
20:43:32|7.41
20:43:33|7.41
20:43:34|7.41
20:43:34|7.41
20:43:36|7.41
20:43:37|7.41
20:43:38|7.41
20:43:38|7.41
20:43:39|7.41
20:43:41|7.41
20:43:42|7.41
20:43:43|7.41
20:43:44|7.41
20:43:45|7.41
20:43:46|7.41
20:43:47|7.41
20:43:48|7.41
20:43:49|7.41
20:43:50|7.41
20:43:51|7.41
20:43:52|7.41
20:43:54|7.41
20:43:55|7.41
20:43:56|7.41
20:43:57|7.41
20:43:58|7.41
20:43:59|7.4018
20:44:00|7.4018
20:44:01|7.4018
20:44:02|7.4018
20:44:03|7.4018
20:44:04|7.4018
20:44:06|7.4018
20:44:06|7.4018
20:44:07|7.4018
20:44:09|7.4018
20:44:10|7.4018
20:44:10|7.4018
20:44:11|7.4018
20:44:13|7.4018
20:44:14|7.4018
20:44:14|7.4018
20:44:16|7.4018
20:44:16|7.4018
20:44:17|7.4018
20:44:19|7.4018
20:44:20|7.4018
20:44:21|7.4018
20:44:22|7.4018
20:44:23|7.4018
20:44:23|7.4018
20:44:24|7.4018
20:44:25|7.4018
20:44:26|7.4018
20:44:28|7.4018
20:44:29|7.4018
20:44:30|7.4018
20:44:31|7.4018
20:44:32|7.4079
20:44:33|7.4079
20:44:34|7.4079
20:44:35|7.4079
20:44:36|7.4079
20:44:37|7.4079
20:44:38|7.4079
20:44:39|7.4079
20:44:40|7.4079
20:44:41|7.4079
20:44:42|7.4079
20:44:43|7.4079
20:44:44|7.4079
20:44:45|7.4079
20:44:46|7.4079
20:44:47|7.4079
20:44:48|7.4229
20:44:49|7.4229
20:44:50|7.4229
20:44:51|7.4229
20:44:52|7.4229
20:44:54|7.4229
20:44:55|7.4229
20:44:56|7.4229
20:44:57|7.4229
20:44:58|7.4229
20:44:59|7.4227
20:45:00|7.4227
20:45:01|7.4227
20:45:02|7.4227
20:45:04|7.4227
20:45:05|7.4227
20:45:06|7.4227
20:45:07|7.4227
20:45:08|7.4227
20:45:09|7.4227
20:45:11|7.3943
20:45:11|7.3943
20:45:12|7.3943
20:45:13|7.3943
20:45:14|7.3943
20:45:15|7.3943
20:45:16|7.3943
20:45:17|7.4217
20:45:18|7.4217
20:45:19|7.4217
20:45:20|7.4217
20:45:21|7.4217
20:45:22|7.4217
20:45:23|7.4217
20:45:24|7.4217
20:45:26|7.4217
20:45:26|7.4217
20:45:27|7.4217
20:45:28|7.4217
20:45:30|7.4217
20:45:31|7.4217
20:45:31|7.4217
20:45:32|7.4217
20:45:33|7.4217
20:45:34|7.4217
20:45:35|7.4217
20:45:36|7.4217
20:45:37|7.4217
20:45:39|7.4217
20:45:39|7.3943
20:45:41|7.3943
20:45:41|7.3943
20:45:43|7.3943
20:45:44|7.3943
20:45:45|7.3943
20:45:45|7.3943
20:45:47|7.3943
20:45:48|7.3943
20:45:49|7.3943
20:45:50|7.3944
20:45:51|7.3955
20:45:52|7.3955
20:45:52|7.3955
20:45:54|7.422
20:45:55|7.422
20:45:57|7.422
20:45:58|7.422
20:45:59|7.422
20:46:00|7.422
20:46:02|7.422
20:46:02|7.422
20:46:04|7.422
20:46:04|7.422
20:46:06|7.422
20:46:08|7.422
20:46:08|7.422
20:46:09|7.422
20:46:10|7.422
20:46:11|7.422
20:46:12|7.3944
20:46:13|7.3944
20:46:14|7.3944
20:46:15|7.3944
20:46:16|7.3944
20:46:17|7.3944
20:46:18|7.3944
20:46:19|7.3944
20:46:20|7.3955
20:46:21|7.3955
20:46:22|7.3955
20:46:23|7.4225
20:46:24|7.4424
20:46:25|7.4424
20:46:26|7.4067
20:46:27|7.4067
20:46:28|7.4067
20:46:29|7.4067
20:46:30|7.4067
20:46:32|7.404
20:46:32|7.4261
20:46:34|7.4351
20:46:34|7.4351
20:46:35|7.4351
20:46:37|7.4351
20:46:38|7.4351
20:46:39|7.4351
20:46:39|7.4341
20:46:40|7.4341
20:46:41|7.4341
20:46:42|7.4341
20:46:44|7.4341
20:46:45|7.4341
20:46:46|7.4341
20:46:47|7.4341
20:46:47|7.4341
20:46:48|7.4341
20:46:49|7.4341
20:46:50|7.4341
20:46:51|7.4341
20:46:53|7.4341
20:46:53|7.4341
20:46:55|7.4341
20:46:56|7.4341
20:46:58|7.4464
20:46:58|7.4464
20:47:00|7.4464
20:47:01|7.4464
20:47:02|7.4464
20:47:03|7.4464
20:47:04|7.4464
20:47:04|7.4464
20:47:06|7.4464
20:47:07|7.4464
20:47:08|7.4464
20:47:09|7.4464
20:47:09|7.4464
20:47:11|7.4464
20:47:12|7.4464
20:47:13|7.456
20:47:14|7.456
20:47:14|7.456
20:47:16|7.456
20:47:17|7.456
20:47:17|7.456
20:47:18|7.456
20:47:19|7.456
20:47:21|7.4457
20:47:21|7.4546
20:47:22|7.4546
20:47:23|7.4546
20:47:24|7.4546
20:47:26|7.4546
20:47:27|7.4546
20:47:27|7.4546
20:47:28|7.4546
20:47:29|7.4546
20:47:31|7.4546
20:47:31|7.4546
20:47:33|7.4546
20:47:34|7.4584
20:47:34|7.4584
20:47:35|7.4605
20:47:37|7.4613
20:47:37|7.4613
20:47:38|7.4613
20:47:39|7.4584
20:47:40|7.4584
20:47:42|7.4584
20:47:42|7.4584
20:47:44|7.4584
20:47:45|7.4584
20:47:45|7.4584
20:47:46|7.4584
20:47:47|7.4584
20:47:48|7.4584
20:47:50|7.4584
20:47:51|7.4584
20:47:51|7.4584
20:47:53|7.4584
20:47:53|7.4584
20:47:55|7.4584
20:47:56|7.4584
20:47:57|7.4584
20:47:58|7.4584
20:47:59|7.4584
20:48:00|7.4584
20:48:01|7.4584
20:48:02|7.4584
20:48:03|7.4584
20:48:04|7.4584
20:48:05|7.4584
20:48:06|7.4584
20:48:07|7.4546
20:48:08|7.4564
20:48:09|7.4564
20:48:10|7.4564
20:48:11|7.4564
20:48:12|7.4564
20:48:13|7.4564
20:48:14|7.4564
20:48:16|7.4564
20:48:16|7.4564
20:48:18|7.4564
20:48:19|7.4564
20:48:20|7.4564
20:48:20|7.4564
20:48:21|7.4564
20:48:23|7.4564
20:48:24|7.4542
20:48:25|7.4465
20:48:26|7.4465
20:48:26|7.4465
20:48:27|7.4465
20:48:29|7.4465
20:48:29|7.4465
20:48:31|7.4464
20:48:31|7.4355
20:48:33|7.4355
20:48:34|7.4355
20:48:35|7.4355
20:48:36|7.4355
20:48:36|7.4355
20:48:37|7.4355
20:48:39|7.4355
20:48:40|7.4355
20:48:41|7.4355
20:48:42|7.4355
20:48:43|7.4355
20:48:44|7.4355
20:48:45|7.4355
20:48:46|7.4355
20:48:47|7.4351
20:48:48|7.4351
20:48:48|7.4351
20:48:50|7.4351
20:48:51|7.4351
20:48:52|7.4351
20:48:53|7.4351
20:48:54|7.4351
20:48:55|7.4351
20:48:56|7.4351
20:48:57|7.4351
20:48:59|7.4351
20:48:59|7.4351
20:49:00|7.4351
20:49:01|7.4351
20:49:02|7.4351
20:49:04|7.4351
20:49:05|7.4351
20:49:05|7.4156
20:49:07|7.4355
20:49:08|7.4355
20:49:09|7.4355
20:49:10|7.4355
20:49:11|7.4355
20:49:12|7.4355
20:49:13|7.4355
20:49:14|7.4355
20:49:15|7.4355
20:49:16|7.4355
20:49:18|7.4355
20:49:18|7.4355
20:49:19|7.4355
20:49:21|7.4355
20:49:21|7.4355
20:49:22|7.4355
20:49:24|7.4355
20:49:25|7.4355
20:49:26|7.4355
20:49:27|7.4355
20:49:28|7.4355
20:49:29|7.4355
20:49:30|7.4355
20:49:31|7.4355
20:49:32|7.4355
20:49:33|7.4355
20:49:34|7.4355
20:49:34|7.4355
20:49:35|7.4426
20:49:36|7.4426
20:49:37|7.4426
20:49:39|7.4426
20:49:40|7.4426
20:49:41|7.4426
20:49:41|7.4426
20:49:43|7.4426
20:49:44|7.4216
20:49:45|7.4216
20:49:46|7.4216
20:49:47|7.4216
20:49:48|7.4216
20:49:49|7.4216
20:49:50|7.4216
20:49:50|7.4216
20:49:52|7.4425
20:49:52|7.4425
20:49:53|7.4425
20:49:55|7.4425
20:49:56|7.4425
20:49:57|7.4425
20:49:59|7.4426
20:50:00|7.4426
20:50:01|7.4426
20:50:03|7.4426
20:50:03|7.4426
20:50:04|7.4426
20:50:05|7.4426
20:50:06|7.4426
20:50:08|7.4426
20:50:09|7.4426
20:50:10|7.4426
20:50:11|7.4423
20:50:13|7.4423
20:50:13|7.4423
20:50:14|7.4423
20:50:15|7.4423
20:50:16|7.4423
20:50:17|7.4423
20:50:19|7.4423
20:50:19|7.4423
20:50:20|7.4423
20:50:21|7.4216
20:50:22|7.4216
20:50:23|7.4216
20:50:24|7.4216
20:50:25|7.4216
20:50:26|7.4216
20:50:27|7.4216
20:50:28|7.4216
20:50:29|7.4216
20:50:30|7.4216
20:50:31|7.4216
20:50:32|7.4216
20:50:33|7.4216
20:50:34|7.4216
20:50:35|7.4216
20:50:36|7.4216
20:50:37|7.4216
20:50:38|7.4216
20:50:40|7.42
20:50:40|7.42
20:50:41|7.42
20:50:42|7.42
20:50:43|7.42
20:50:44|7.42
20:50:45|7.42
20:50:46|7.42
20:50:47|7.42
20:50:48|7.42
20:50:49|7.42
20:50:50|7.42
20:50:51|7.42
20:50:53|7.42
20:50:54|7.42
20:50:55|7.42
20:51:03|7.4424
20:51:05|7.4424
20:51:05|7.4424
20:51:06|7.4424
20:51:08|7.4424
20:51:08|7.4424
20:51:10|7.4424
20:51:11|7.4424
20:51:12|7.4424
20:51:13|7.4424
20:51:14|7.4424
20:51:15|7.4424
20:51:16|7.4424
20:51:18|7.4424
20:51:18|7.4424
20:51:20|7.4424
20:51:20|7.4424
20:51:21|7.4424
20:51:23|7.4424
20:51:24|7.4424
20:51:25|7.4424
20:51:26|7.4216
20:51:27|7.4216
20:51:28|7.4216
20:51:29|7.4216
20:51:30|7.4216
20:51:31|7.4216
20:51:32|7.4216
20:51:33|7.4216
20:51:34|7.4423
20:51:35|7.4423
20:51:36|7.4424
20:51:37|7.4558
20:51:38|7.4219
20:51:39|7.4219
20:51:39|7.4558
20:51:41|7.4558
20:51:42|7.4558
20:51:42|7.4558
20:51:44|7.4558
20:51:45|7.4558
20:51:46|7.4558
20:51:47|7.4558
20:51:48|7.4558
20:51:49|7.4558
20:51:49|7.4558
20:51:51|7.4558
20:51:51|7.4558
20:51:53|7.4558
20:51:53|7.4558
20:51:54|7.4558
20:51:56|7.4558
20:51:57|7.4558
20:51:57|7.4558
20:51:59|7.4558
20:52:00|7.4558
20:52:01|7.4558
20:52:03|7.4558
20:52:03|7.4558
20:52:05|7.4558
20:52:06|7.4776
20:52:07|7.4776
20:52:08|7.4776
20:52:09|7.4776
20:52:10|7.4776
20:52:11|7.4776
20:52:12|7.4776
20:52:13|7.4776
20:52:14|7.4602
20:52:15|7.4602
20:52:16|7.4602
20:52:17|7.4602
20:52:18|7.4602
20:52:19|7.4602
20:52:20|7.4602
20:52:21|7.4602
20:52:23|7.4602
20:52:23|7.4602
20:52:24|7.4748
20:52:25|7.4748
20:52:26|7.4748
20:52:27|7.4748
20:52:28|7.4748
20:52:29|7.4748
20:52:30|7.4748
20:52:31|7.4526
20:52:32|7.4526
20:52:33|7.4526
20:52:34|7.4526
20:52:35|7.466
20:52:36|7.466
20:52:37|7.466
20:52:38|7.466
20:52:39|7.466
20:52:41|7.466
20:52:41|7.466
20:52:42|7.466
20:52:44|7.466
20:52:44|7.4653
20:52:45|7.4777
20:52:46|7.4777
20:52:48|7.4669
20:52:48|7.4669
20:52:49|7.4669
20:52:50|7.4669
20:52:51|7.4669
20:52:52|7.4669
20:52:53|7.4669
20:52:55|7.4669
20:52:55|7.4559
20:52:56|7.4559
20:52:58|7.4559
20:52:58|7.4559
20:53:00|7.4559
20:53:01|7.4559
20:53:03|7.4559
20:53:04|7.4559
20:53:05|7.4559
20:53:06|7.4559
20:53:07|7.4776
20:53:08|7.4776
20:53:08|7.4776
20:53:09|7.4776
20:53:11|7.4776
20:53:12|7.4776
20:53:13|7.4776
20:53:14|7.4776
20:53:15|7.4776
20:53:16|7.4776
20:53:17|7.4776
20:53:18|7.4776
20:53:18|7.4776
20:53:20|7.4673
20:53:21|7.4673
20:53:23|7.4672
20:53:23|7.4672
20:53:24|7.4672
20:53:25|7.4672
20:53:26|7.4672
20:53:27|7.4672
20:53:29|7.4672
20:53:29|7.4672
20:53:31|7.4672
20:53:31|7.4672
20:53:33|7.4672
20:53:34|7.4672
20:53:34|7.4672
20:53:36|7.4763
20:53:36|7.4763
20:53:38|7.4763
20:53:38|7.4763
20:53:39|7.4763
20:53:40|7.4763
20:53:42|7.4763
20:53:42|7.4763
20:53:43|7.4656
20:53:44|7.4656
20:53:45|7.4656
20:53:46|7.4656
20:53:48|7.4656
20:53:48|7.4656
20:53:50|7.4656
20:53:51|7.4656
20:53:51|7.4656
20:53:52|7.4742
20:53:53|7.4742
20:53:54|7.4742
20:53:56|7.4558
20:53:56|7.4669
20:53:57|7.4669
20:53:58|7.4669
20:53:59|7.4669
20:54:01|7.4357
20:54:02|7.4357
20:54:03|7.4357
20:54:05|7.4357
20:54:05|7.4357
20:54:07|7.4357
20:54:08|7.4357
20:54:09|7.4669
20:54:10|7.4669
20:54:11|7.4669
20:54:11|7.4669
20:54:13|7.4669
20:54:14|7.4669
20:54:14|7.4669
20:54:16|7.4669
20:54:17|7.4669
20:54:18|7.4669
20:54:19|7.4669
20:54:20|7.4669
20:54:21|7.4669
20:54:22|7.4669
20:54:23|7.4669
20:54:24|7.4669
20:54:25|7.4669
20:54:26|7.4669
20:54:27|7.4669
20:54:29|7.4669
20:54:29|7.4669
20:54:30|7.4669
20:54:31|7.4669
20:54:33|7.4669
20:54:33|7.4669
20:54:34|7.4669
20:54:35|7.4669
20:54:36|7.4669
20:54:37|7.4669
20:54:39|7.4669
20:54:39|7.4669
20:54:40|7.4669
20:54:41|7.4669
20:54:42|7.4669
20:54:43|7.4669
20:54:44|7.4669
20:54:45|7.4663
20:54:46|7.4663
20:54:47|7.4663
20:54:48|7.4663
20:54:49|7.4467
20:54:50|7.4467
20:54:51|7.4735
20:54:52|7.4735
20:54:53|7.4735
20:54:55|7.4735
20:54:55|7.4735
20:54:56|7.4735
20:54:58|7.4735
20:54:58|7.4735
20:54:59|7.474
20:55:00|7.474
20:55:02|7.448
20:55:03|7.448
20:55:04|7.448
20:55:04|7.448
20:55:07|7.448
20:55:07|7.448
20:55:09|7.4733
20:55:09|7.4733
20:55:11|7.4733
20:55:12|7.4733
20:55:12|7.4733
20:55:14|7.448
20:55:15|7.448
20:55:16|7.448
20:55:17|7.448
20:55:18|7.448
20:55:19|7.448
20:55:20|7.448
20:55:22|7.448
20:55:22|7.448
20:55:23|7.448
20:55:24|7.448
20:55:25|7.448
20:55:26|7.448
20:55:27|7.448
20:55:28|7.448
20:55:29|7.448
20:55:30|7.448
20:55:31|7.448
20:55:32|7.448
20:55:33|7.448
20:55:34|7.448
20:55:35|7.448
20:55:36|7.448
20:55:37|7.448
20:55:38|7.448
20:55:39|7.448
20:55:40|7.448
20:55:41|7.448
20:55:42|7.448
20:55:44|7.448
20:55:44|7.448
20:55:45|7.448
20:55:46|7.448
20:55:47|7.448
20:55:48|7.448
20:55:49|7.448
20:55:50|7.448
20:55:51|7.4331
20:55:52|7.4331
20:55:53|7.4331
20:55:54|7.4331
20:55:55|7.4331
20:55:56|7.4331
20:55:57|7.4436
20:55:58|7.4436
20:55:59|7.4436
20:56:00|7.4436
20:56:01|7.4436
20:56:02|7.4436
20:56:04|7.4436
20:56:05|7.4436
20:56:07|7.4436
20:56:07|7.4436
20:56:08|7.4436
20:56:09|7.4436
20:56:10|7.4436
20:56:11|7.4436
20:56:12|7.4436
20:56:13|7.4436
20:56:14|7.4436
20:56:15|7.47
20:56:16|7.47
20:56:18|7.4447
20:56:19|7.4447
20:56:20|7.4447
20:56:20|7.4447
20:56:21|7.4447
20:56:23|7.4447
20:56:23|7.47
20:56:25|7.47
20:56:26|7.47
20:56:27|7.47
20:56:28|7.47
20:56:29|7.47
20:56:29|7.47
20:56:30|7.47
20:56:32|7.47
20:56:33|7.47
20:56:33|7.47
20:56:34|7.47
20:56:36|7.47
20:56:36|7.4641
20:56:38|7.4641
20:56:38|7.4641
20:56:40|7.4696
20:56:40|7.4696
20:56:42|7.4696
20:56:43|7.4696
20:56:43|7.4696
20:56:44|7.4696
20:56:46|7.4696
20:56:47|7.4696
20:56:48|7.4696
20:56:49|7.4696
20:56:50|7.47
20:56:51|7.47
20:56:51|7.47
20:56:52|7.47
20:56:54|7.47
20:56:54|7.47
20:56:56|7.4645
20:56:57|7.4645
20:56:58|7.4645
20:56:59|7.47
20:57:00|7.47
20:57:01|7.47
20:57:02|7.47
20:57:03|7.47
20:57:04|7.47
20:57:05|7.47
20:57:07|7.47
20:57:08|7.47
20:57:08|7.47
20:57:10|7.47
20:57:11|7.47
20:57:12|7.47
20:57:12|7.47
20:57:14|7.47
20:57:15|7.47
20:57:16|7.47
20:57:17|7.47
20:57:18|7.47
20:57:18|7.47
20:57:20|7.4584
20:57:21|7.47
20:57:22|7.47
20:57:23|7.4486
20:57:24|7.4486
20:57:25|7.4486
20:57:26|7.4699
20:57:27|7.4699
20:57:28|7.4699
20:57:29|7.4699
20:57:30|7.47
20:57:31|7.47
20:57:32|7.47
20:57:33|7.47
20:57:34|7.47
20:57:35|7.47
20:57:36|7.47
20:57:37|7.47
20:57:38|7.47
20:57:39|7.47
20:57:40|7.47
20:57:41|7.47
20:57:42|7.47
20:57:43|7.47
20:57:44|7.47
20:57:45|7.47
20:57:46|7.47
20:57:47|7.47
20:57:49|7.47
20:57:49|7.47
20:57:50|7.47
20:57:51|7.47
20:57:53|7.47
20:57:53|7.47
20:57:54|7.47
20:57:55|7.4654
20:57:56|7.4654
20:57:58|7.4655
20:57:59|7.4655
20:58:00|7.4655
20:58:00|7.4655
20:58:02|7.4655
20:58:03|7.4655
20:58:03|7.4655
20:58:05|7.4655
20:58:06|7.4655
20:58:07|7.4655
20:58:09|7.4655
20:58:09|7.4655
20:58:10|7.4655
20:58:11|7.4655
20:58:12|7.4655
20:58:14|7.4655
20:58:15|7.4655
20:58:16|7.4655
20:58:16|7.4655
20:58:18|7.4655
20:58:19|7.4655
20:58:19|7.4655
20:58:21|7.47
20:58:22|7.47
20:58:23|7.47
20:58:23|7.47
20:58:24|7.47
20:58:26|7.47
20:58:27|7.4654
20:58:28|7.4654
20:58:29|7.4654
20:58:30|7.4654
20:58:31|7.4654
20:58:32|7.4654
20:58:33|7.4654
20:58:34|7.4654
20:58:35|7.4654
20:58:36|7.4654
20:58:37|7.4499
20:58:37|7.4499
20:58:39|7.4499
20:58:40|7.4499
20:58:40|7.4499
20:58:42|7.4699
20:58:42|7.4699
20:58:43|7.4699
20:58:45|7.4699
20:58:45|7.4699
20:58:47|7.4699
20:58:48|7.4699
20:58:48|7.4699
20:58:50|7.4699
20:58:50|7.4699
20:58:51|7.4699
20:58:52|7.4699
20:58:54|7.4699
20:58:55|7.4699
20:58:56|7.4699
20:58:56|7.4699
20:58:57|7.4699
20:58:59|7.4699
20:59:00|7.4699
20:59:01|7.4699
20:59:02|7.47
20:59:03|7.47
20:59:04|7.47
20:59:05|7.47
20:59:05|7.47
20:59:07|7.47
20:59:08|7.47
20:59:09|7.449
20:59:11|7.449
20:59:12|7.449
20:59:13|7.449
20:59:14|7.4777
20:59:15|7.4777
20:59:16|7.4777
20:59:17|7.4777
20:59:18|7.4777
20:59:19|7.4777
20:59:20|7.4777
20:59:21|7.4777
20:59:22|7.4777
20:59:23|7.4777
20:59:24|7.4777
20:59:26|7.459
20:59:26|7.459
20:59:27|7.459
20:59:28|7.459
20:59:29|7.459
20:59:30|7.459
20:59:31|7.459
20:59:32|7.459
20:59:33|7.459
20:59:34|7.4658
20:59:35|7.4658
20:59:36|7.4658
20:59:37|7.4658
20:59:38|7.4658
20:59:39|7.4658
20:59:40|7.4658
20:59:41|7.4658
20:59:42|7.4658
20:59:43|7.4658
20:59:44|7.4658
20:59:45|7.4658
20:59:46|7.4658
20:59:47|7.4658
20:59:48|7.455
20:59:49|7.455
20:59:50|7.455
20:59:51|7.455
20:59:52|7.455
20:59:53|7.455
20:59:54|7.455
20:59:55|7.455
20:59:56|7.455
20:59:57|7.455
20:59:58|7.455
20:59:59|7.455
21:00:01|7.455
21:00:01|7.455
21:00:02|7.455
21:00:04|7.462
21:00:07|7.477
21:00:08|7.477
21:00:09|7.477
21:00:10|7.477
21:00:11|7.477
21:00:12|7.477
21:00:14|7.4658
21:00:16|7.4658
21:00:17|7.4766
21:00:18|7.4766
21:00:19|7.4766
21:00:20|7.4766
21:00:20|7.4765
21:00:22|7.4505
21:00:23|7.4505
21:00:24|7.4505
21:00:25|7.4505
21:00:26|7.4505
21:00:27|7.4511
21:00:28|7.4511
21:00:29|7.4511
21:00:30|7.4511
21:00:31|7.4511
21:00:32|7.449
21:00:34|7.449
21:00:34|7.449
21:00:35|7.449
21:00:37|7.449
21:00:38|7.449
21:00:38|7.449
21:00:40|7.449
21:00:40|7.449
21:00:42|7.4711
21:00:43|7.4711
21:00:44|7.4711
21:00:45|7.4711
21:00:45|7.4711
21:00:47|7.4719
21:00:47|7.4719
21:00:49|7.4719
21:00:49|7.4719
21:00:50|7.4719
21:00:52|7.4719
21:00:53|7.4719
21:00:54|7.4711
21:00:55|7.4711
21:00:56|7.4711
21:00:57|7.4711
21:00:58|7.4711
21:00:58|7.4508
21:00:59|7.4508
21:01:01|7.4508
21:01:02|7.4508
21:01:03|7.4508
21:01:04|7.4508
21:01:05|7.4508
21:01:06|7.4508
21:01:07|7.4508
21:01:08|7.4508
21:01:09|7.4508
21:01:11|7.4508
21:01:11|7.4508
21:01:13|7.4508
21:01:14|7.4508
21:01:15|7.4508
21:01:16|7.4508
21:01:17|7.4508
21:01:18|7.4508
21:01:19|7.4508
21:01:20|7.4508
21:01:21|7.4508
21:01:21|7.4508
21:01:23|7.4508
21:01:24|7.4508
21:01:25|7.4508
21:01:26|7.4508
21:01:27|7.4508
21:01:28|7.4508
21:01:29|7.4508
21:01:30|7.4508
21:01:31|7.4508
21:01:32|7.4512
21:01:33|7.4512
21:01:34|7.4512
21:01:36|7.4512
21:01:36|7.4512
21:01:37|7.4512
21:01:38|7.4512
21:01:39|7.4512
21:01:40|7.4512
21:01:41|7.4512
21:01:42|7.4512
21:01:44|7.4512
21:01:44|7.4697
21:01:46|7.4697
21:01:46|7.4697
21:01:47|7.4697
21:01:49|7.4697
21:01:49|7.4697
21:01:50|7.4697
21:01:51|7.4697
21:01:52|7.4697
21:01:53|7.4697
21:01:54|7.4697
21:01:55|7.4697
21:01:56|7.4697
21:01:57|7.4697
21:01:58|7.4697
21:01:59|7.4506
21:02:01|7.4506
21:02:01|7.4505
21:02:03|7.4505
21:02:03|7.4505
21:02:05|7.4505
21:02:05|7.4505
21:02:07|7.4505
21:02:07|7.4505
21:02:09|7.4694
21:02:10|7.4505
21:02:11|7.4505
21:02:13|7.4505
21:02:14|7.4505
21:02:15|7.4505
21:02:16|7.4505
21:02:17|7.4505
21:02:18|7.4505
21:02:19|7.4505
21:02:20|7.4505
21:02:21|7.4505
21:02:22|7.4505
21:02:23|7.4505
21:02:24|7.4505
21:02:25|7.4505
21:02:26|7.4505
21:02:27|7.4505
21:02:28|7.4505
21:02:29|7.4505
21:02:30|7.4505
21:02:31|7.4505
21:02:32|7.4505
21:02:33|7.4505
21:02:34|7.4505
21:02:35|7.4505
21:02:36|7.4505
21:02:37|7.4505
21:02:38|7.4505
21:02:39|7.4505
21:02:40|7.4505
21:02:41|7.4505
21:02:42|7.4505
21:02:43|7.4505
21:02:44|7.4505
21:02:45|7.4505
21:02:46|7.4505
21:02:47|7.4505
21:02:48|7.4505
21:02:49|7.4505
21:02:50|7.4505
21:02:51|7.4505
21:02:52|7.4505
21:02:53|7.4777
21:02:54|7.4777
21:02:55|7.4777
21:02:56|7.4777
21:02:57|7.4483
21:02:58|7.4483
21:02:59|7.4483
21:03:00|7.4777
21:03:01|7.4777
21:03:02|7.4777
21:03:03|7.4756
21:03:04|7.4756
21:03:05|7.4756
21:03:06|7.4756
21:03:07|7.4768
21:03:08|7.4768
21:03:09|7.4768
21:03:11|7.4768
21:03:11|7.4768
21:03:13|7.4768
21:03:14|7.4768
21:03:15|7.4768
21:03:16|7.4768
21:03:17|7.4768
21:03:18|7.4768
21:03:19|7.4768
21:03:20|7.4768
21:03:21|7.4768
21:03:22|7.4777
21:03:23|7.4777
21:03:24|7.48
21:03:25|7.4873
21:03:26|7.4873
21:03:27|7.4861
21:03:28|7.4861
21:03:29|7.4861
21:03:30|7.4808
21:03:31|7.4808
21:03:32|7.4816
21:03:33|7.4816
21:03:34|7.4816
21:03:35|7.4816
21:03:36|7.4816
21:03:37|7.4816
21:03:38|7.4816
21:03:39|7.4546
21:03:40|7.4546
21:03:41|7.4546
21:03:42|7.4546
21:03:43|7.4546
21:03:44|7.4546
21:03:45|7.4546
21:03:46|7.4546
21:03:47|7.4809
21:03:48|7.4809
21:03:49|7.4809
21:03:50|7.4809
21:03:51|7.4564
21:03:52|7.4816
21:03:53|7.4568
21:03:54|7.4568
21:03:55|7.4576
21:03:56|7.4576
21:03:57|7.4576
21:03:58|7.4576
21:03:59|7.4576
21:04:00|7.4576
21:04:01|7.4576
21:04:02|7.4576
21:04:03|7.4576
21:04:04|7.4576
21:04:05|7.4576
21:04:06|7.4576
21:04:08|7.4576
21:04:08|7.4576
21:04:09|7.4576
21:04:10|7.4576
21:04:12|7.4576
21:04:13|7.4597
21:04:14|7.4597
21:04:15|7.4597
21:04:16|7.4597
21:04:17|7.4597
21:04:18|7.4597
21:04:19|7.4597
21:04:20|7.4597
21:04:22|7.4597
21:04:22|7.4597
21:04:23|7.4597
21:04:24|7.4597
21:04:25|7.4597
21:04:26|7.4597
21:04:27|7.4597
21:04:28|7.4597
21:04:29|7.4597
21:04:30|7.4577
21:04:31|7.4577
21:04:33|7.4577
21:04:33|7.4577
21:04:34|7.4577
21:04:35|7.4577
21:04:37|7.4577
21:04:38|7.4577
21:04:38|7.4577
21:04:40|7.4597
21:04:41|7.4597
21:04:42|7.4597
21:04:43|7.4597
21:04:44|7.4597
21:04:45|7.4597
21:04:46|7.4597
21:04:47|7.4597
21:04:47|7.4597
21:04:49|7.4597
21:04:50|7.4597
21:04:51|7.4597
21:04:51|7.4597
21:04:53|7.4597
21:04:54|7.4597
21:04:54|7.46
21:04:56|7.46
21:04:57|7.46
21:04:58|7.46
21:04:58|7.46
21:05:00|7.46
21:05:01|7.46
21:05:01|7.46
21:05:03|7.46
21:05:04|7.46
21:05:04|7.46
21:05:06|7.46
21:05:07|7.4586
21:05:08|7.4586
21:05:09|7.4586
21:05:10|7.4586
21:05:11|7.4586
21:05:11|7.4586
21:05:13|7.4586
21:05:14|7.4586
21:05:16|7.4721
21:05:17|7.4721
21:05:18|7.4721
21:05:19|7.4642
21:05:20|7.4642
21:05:21|7.4802
21:05:22|7.4802
21:05:23|7.4802
21:05:24|7.4802
21:05:25|7.4802
21:05:26|7.4802
21:05:27|7.4802
21:05:28|7.4802
21:05:29|7.4802
21:05:30|7.4802
21:05:31|7.4802
21:05:32|7.4802
21:05:33|7.4802
21:05:34|7.4802
21:05:35|7.4802
21:05:36|7.4802
21:05:37|7.4802
21:05:38|7.4802
21:05:39|7.4802
21:05:40|7.4802
21:05:41|7.4802
21:05:42|7.4802
21:05:43|7.4802
21:05:44|7.4802
21:05:46|7.4802
21:05:46|7.4802
21:05:47|7.4802
21:05:48|7.4802
21:05:49|7.4642
21:05:50|7.4642
21:05:51|7.4642
21:05:52|7.4642
21:05:53|7.4642
21:05:54|7.4642
21:05:56|7.4642
21:05:57|7.4642
21:05:58|7.4642
21:05:59|7.4642
21:06:00|7.4642
21:06:00|7.4642
21:06:02|7.4642
21:06:03|7.4642
21:06:03|7.4761
21:06:05|7.4761
21:06:05|7.4761
21:06:07|7.4802
21:06:08|7.4802
21:06:09|7.4802
21:06:09|7.4802
21:06:11|7.4802
21:06:12|7.4802
21:06:13|7.4802
21:06:14|7.4802
21:06:15|7.4802
21:06:16|7.4802
21:06:17|7.4802
21:06:19|7.4816
21:06:19|7.4816
21:06:20|7.4816
21:06:21|7.4816
21:06:22|7.4816
21:06:23|7.4816
21:06:24|7.4816
21:06:25|7.4816
21:06:26|7.4816
21:06:27|7.4816
21:06:28|7.4816
21:06:30|7.4816
21:06:30|7.4816
21:06:31|7.4816
21:06:33|7.4816
21:06:33|7.4865
21:06:35|7.4865
21:06:36|7.4865
21:06:37|7.4865
21:06:38|7.4865
21:06:38|7.4865
21:06:40|7.4865
21:06:41|7.4865
21:06:41|7.4865
21:06:43|7.4865
21:06:43|7.4865
21:06:44|7.4865
21:06:46|7.4865
21:06:46|7.4754
21:06:47|7.4754
21:06:49|7.4854
21:06:49|7.4854
21:06:50|7.4816
21:06:52|7.4816
21:06:53|7.4816
21:06:53|7.4816
21:06:54|7.4816
21:06:55|7.4816
21:06:57|7.4816
21:06:57|7.475
21:06:58|7.475
21:07:00|7.4652
21:07:01|7.4652
21:07:01|7.4652
21:07:02|7.4652
21:07:03|7.4652
21:07:04|7.4652
21:07:05|7.4652
21:07:07|7.4652
21:07:08|7.4652
21:07:09|7.4652
21:07:09|7.4652
21:07:11|7.4652
21:07:12|7.4652
21:07:13|7.4652
21:07:14|7.4652
21:07:15|7.4652
21:07:17|7.4652
21:07:18|7.4652
21:07:19|7.4652
21:07:20|7.4849
21:07:21|7.4849
21:07:22|7.4849
21:07:23|7.4849
21:07:25|7.4849
21:07:25|7.4657
21:07:26|7.4657
21:07:27|7.4657
21:07:28|7.4657
21:07:29|7.4657
21:07:30|7.4657
21:07:31|7.4657
21:07:32|7.4657
21:07:33|7.4657
21:07:34|7.4657
21:07:35|7.4657
21:07:36|7.4657
21:07:37|7.4657
21:07:38|7.4657
21:07:39|7.4657
21:07:40|7.4657
21:07:41|7.4657
21:07:42|7.4657
21:07:43|7.4657
21:07:44|7.4657
21:07:45|7.4657
21:07:46|7.4657
21:07:47|7.4657
21:07:48|7.4657
21:07:49|7.4657
21:07:50|7.4657
21:07:51|7.4657
21:07:52|7.4657
21:07:53|7.4657
21:07:54|7.4657
21:07:55|7.4657
21:07:56|7.4657
21:07:58|7.4657
21:07:59|7.4657
21:07:59|7.4657
21:08:00|7.4657
21:08:01|7.4657
21:08:03|7.4657
21:08:03|7.4657
21:08:05|7.4657
21:08:06|7.4657
21:08:06|7.4849
21:08:08|7.4849
21:08:09|7.4849
21:08:10|7.4849
21:08:10|7.4849
21:08:11|7.4849
21:08:12|7.4849
21:08:13|7.4849
21:08:14|7.4661
21:08:16|7.4661
21:08:17|7.4661
21:08:18|7.4848
21:08:19|7.4661
21:08:21|7.4661
21:08:21|7.4661
21:08:22|7.4661
21:08:23|7.4661
21:08:25|7.4661
21:08:26|7.4661
21:08:27|7.4661
21:08:28|7.4661
21:08:29|7.4661
21:08:29|7.4661
21:08:30|7.4661
21:08:31|7.485
21:08:33|7.485
21:08:34|7.485
21:08:35|7.485
21:08:35|7.485
21:08:37|7.485
21:08:37|7.485
21:08:39|7.485
21:08:40|7.485
21:08:40|7.485
21:08:42|7.4662
21:08:43|7.4662
21:08:44|7.4662
21:08:45|7.4662
21:08:46|7.4662
21:08:47|7.4662
21:08:48|7.4662
21:08:49|7.4662
21:08:50|7.4662
21:08:51|7.4662
21:08:52|7.4757
21:08:53|7.4757
21:08:54|7.4757
21:08:54|7.485
21:08:55|7.485
21:08:57|7.485
21:08:57|7.485
21:08:59|7.485
21:09:00|7.485
21:09:01|7.485
21:09:02|7.485
21:09:03|7.485
21:09:04|7.485
21:09:05|7.4665
21:09:06|7.4849
21:09:07|7.4849
21:09:08|7.4849
21:09:09|7.4849
21:09:10|7.4849
21:09:11|7.4849
21:09:12|7.4849
21:09:14|7.4849
21:09:14|7.4849
21:09:15|7.4849
21:09:17|7.4849
21:09:18|7.4849
21:09:19|7.4849
21:09:21|7.47
21:09:22|7.47
21:09:23|7.47
21:09:24|7.47
21:09:25|7.47
21:09:26|7.47
21:09:27|7.4703
21:09:28|7.4703
21:09:29|7.4703
21:09:30|7.4703
21:09:31|7.4703
21:09:32|7.4703
21:09:33|7.4703
21:09:34|7.4703
21:09:35|7.4703
21:09:36|7.4703
21:09:37|7.4703
21:09:38|7.4703
21:09:39|7.4703
21:09:40|7.4703
21:09:41|7.4703
21:09:42|7.4703
21:09:43|7.4703
21:09:44|7.4888
21:09:45|7.4888
21:09:47|7.4888
21:09:48|7.4888
21:09:48|7.4888
21:09:49|7.4888
21:09:51|7.4888
21:09:52|7.4888
21:09:53|7.4888
21:09:54|7.4888
21:09:55|7.4888
21:09:56|7.4888
21:09:57|7.4888
21:09:58|7.4888
21:09:59|7.4888
21:10:00|7.4888
21:10:01|7.4888
21:10:01|7.4888
21:10:03|7.4888
21:10:04|7.4888
21:10:05|7.4888
21:10:06|7.4888
21:10:07|7.4888
21:10:08|7.4888
21:10:09|7.4888
21:10:10|7.4888
21:10:11|7.4888
21:10:12|7.4888
21:10:13|7.4888
21:10:14|7.4888
21:10:14|7.4888
21:10:16|7.4888
21:10:17|7.4888
21:10:18|7.4888
21:10:20|7.4888
21:10:21|7.4888
21:10:22|7.4888
21:10:23|7.4888
21:10:24|7.4888
21:10:25|7.4888
21:10:26|7.4888
21:10:27|7.4888
21:10:28|7.4888
21:10:29|7.4888
21:10:30|7.4888
21:10:31|7.4888
21:10:32|7.4888
21:10:33|7.4888
21:10:34|7.4888
21:10:35|7.4888
21:10:36|7.4888
21:10:37|7.4888
21:10:38|7.4888
21:10:39|7.4888
21:10:40|7.4888
21:10:41|7.4888
21:10:42|7.4888
21:10:43|7.4888
21:10:44|7.4888
21:10:45|7.4888
21:10:46|7.4918
21:10:47|7.4918
21:10:49|7.4918
21:10:49|7.4918
21:10:50|7.4918
21:10:51|7.4918
21:10:52|7.4889
21:10:53|7.4889
21:10:54|7.4889
21:10:55|7.4889
21:10:56|7.4889
21:10:57|7.4889
21:10:58|7.4889
21:10:59|7.4889
21:11:00|7.4931
21:11:01|7.4888
21:11:02|7.4888
21:11:03|7.4888
21:11:04|7.4888
21:11:05|7.4888
21:11:06|7.4888
21:11:07|7.4888
21:11:08|7.4888
21:11:09|7.4888
21:11:10|7.4888
21:11:11|7.4931
21:11:12|7.4931
21:11:13|7.4931
21:11:14|7.4931
21:11:15|7.4931
21:11:16|7.4931
21:11:17|7.4931
21:11:19|7.4931
21:11:19|7.4931
21:11:21|7.4931
21:11:22|7.4931
21:11:23|7.4931
21:11:25|7.4931
21:11:25|7.4931
21:11:26|7.4931
21:11:27|7.4931
21:11:28|7.4931
21:11:29|7.4931
21:11:30|7.4931
21:11:31|7.4931
21:11:32|7.4931
21:11:33|7.4931
21:11:34|7.4931
21:11:35|7.4931
21:11:36|7.4931
21:11:37|7.4931
21:11:38|7.4931
21:11:39|7.4931
21:11:40|7.4931
21:11:41|7.5
21:11:42|7.4965
21:11:43|7.4965
21:11:44|7.5
21:11:45|7.5
21:11:46|7.5
21:11:47|7.4931
21:11:48|7.4931
21:11:50|7.4931
21:11:51|7.4931
21:11:52|7.5
21:11:53|7.5
21:11:53|7.5
21:11:54|7.5
21:11:55|7.5
21:11:56|7.5
21:11:58|7.5
21:11:58|7.5
21:11:59|7.5
21:12:01|7.5
21:12:01|7.5
21:12:02|7.5
21:12:03|7.5
21:12:04|7.5
21:12:05|7.5
21:12:06|7.5
21:12:08|7.5
21:12:09|7.5
21:12:10|7.5
21:12:11|7.5
21:12:12|7.5
21:12:12|7.4931
21:12:14|7.4931
21:12:15|7.4931
21:12:16|7.4931
21:12:17|7.5
21:12:18|7.5
21:12:19|7.4931
21:12:20|7.4931
21:12:22|7.4931
21:12:23|7.4931
21:12:24|7.4931
21:12:25|7.4931
21:12:26|7.4931
21:12:27|7.4931
21:12:28|7.4931
21:12:29|7.4931
21:12:30|7.4931
21:12:31|7.4931
21:12:32|7.4931
21:12:33|7.4931
21:12:34|7.4931
21:12:36|7.4931
21:12:36|7.4931
21:12:37|7.4931
21:12:38|7.4931
21:12:39|7.4931
21:12:40|7.4931
21:12:41|7.4931
21:12:42|7.4931
21:12:43|7.4931
21:12:44|7.4931
21:12:45|7.4931
21:12:46|7.4931
21:12:47|7.4931
21:12:48|7.5
21:12:49|7.5
21:12:50|7.5
21:12:51|7.4931
21:12:52|7.5
21:12:54|7.5
21:12:54|7.5
21:12:55|7.5
21:12:56|7.5
21:12:57|7.5
21:12:58|7.5022
21:12:59|7.5051
21:13:00|7.5079
21:13:02|7.4932
21:13:02|7.4932
21:13:03|7.4932
21:13:04|7.4932
21:13:06|7.4932
21:13:06|7.4932
21:13:08|7.4932
21:13:08|7.4932
21:13:10|7.4932
21:13:10|7.4932
21:13:12|7.4932
21:13:12|7.5021
21:13:14|7.5021
21:13:15|7.5021
21:13:15|7.5021
21:13:16|7.5021
21:13:18|7.5021
21:13:18|7.5021
21:13:19|7.5021
21:13:21|7.5021
21:13:22|7.5021
21:13:23|7.5
21:13:25|7.5
21:13:25|7.5
21:13:26|7.4945
21:13:27|7.4945
21:13:28|7.4945
21:13:30|7.4945
21:13:31|7.4945
21:13:32|7.4945
21:13:33|7.4945
21:13:34|7.4945
21:13:35|7.4945
21:13:36|7.4945
21:13:37|7.4945
21:13:38|7.4945
21:13:39|7.4945
21:13:41|7.4945
21:13:42|7.4945
21:13:43|7.5
21:13:43|7.5
21:13:45|7.5
21:13:46|7.5
21:13:47|7.5
21:13:48|7.5
21:13:49|7.5
21:13:50|7.5
21:13:51|7.4945
21:13:52|7.4945
21:13:53|7.4945
21:13:54|7.4945
21:13:55|7.4945
21:13:56|7.4945
21:13:57|7.4945
21:13:57|7.4945
21:13:59|7.4945
21:13:59|7.5
21:14:01|7.5
21:14:02|7.5
21:14:03|7.5
21:14:04|7.5
21:14:05|7.5
21:14:06|7.5
21:14:07|7.5
21:14:08|7.5
21:14:10|7.5
21:14:10|7.5
21:14:11|7.5
21:14:12|7.5
21:14:13|7.4951
21:14:14|7.4951
21:14:15|7.4951
21:14:16|7.4951
21:14:17|7.4951
21:14:18|7.4951
21:14:19|7.4951
21:14:20|7.4951
21:14:22|7.4951
21:14:23|7.4951
21:14:24|7.4951
21:14:26|7.4951
21:14:26|7.4951
21:14:27|7.4951
21:14:28|7.4951
21:14:29|7.4951
21:14:31|7.4951
21:14:32|7.4951
21:14:33|7.4951
21:14:34|7.4931
21:14:34|7.4931
21:14:36|7.4931
21:14:37|7.4931
21:14:38|7.4931
21:14:39|7.4931
21:14:40|7.4931
21:14:41|7.4931
21:14:42|7.4931
21:14:43|7.4931
21:14:44|7.4931
21:14:44|7.4931
21:14:45|7.4931
21:14:47|7.4931
21:14:48|7.4931
21:14:49|7.4931
21:14:50|7.4931
21:14:51|7.4931
21:14:51|7.5
21:14:53|7.5
21:14:54|7.5
21:14:55|7.5
21:14:56|7.5
21:14:57|7.5
21:14:58|7.5
21:14:59|7.5
21:15:00|7.5
21:15:01|7.5
21:15:02|7.5
21:15:03|7.5
21:15:04|7.5
21:15:05|7.5
21:15:06|7.5
21:15:07|7.5
21:15:08|7.5
21:15:09|7.5
21:15:10|7.5
21:15:11|7.5
21:15:11|7.5
21:15:12|7.5
21:15:14|7.5
21:15:14|7.5
21:15:16|7.5
21:15:17|7.5
21:15:18|7.5
21:15:20|7.4951
21:15:20|7.4951
21:15:21|7.4951
21:15:23|7.4951
21:15:24|7.4951
21:15:25|7.4951
21:15:26|7.4951
21:15:27|7.4951
21:15:28|7.4951
21:15:29|7.4961
21:15:30|7.4961
21:15:31|7.4961
21:15:32|7.4961
21:15:33|7.4961
21:15:34|7.4961
21:15:35|7.4951
21:15:36|7.4951
21:15:37|7.4971
21:15:39|7.4971
21:15:39|7.4971
21:15:40|7.4971
21:15:41|7.4971
21:15:42|7.4971
21:15:43|7.4971
21:15:44|7.4971
21:15:45|7.4971
21:15:46|7.4971
21:15:47|7.4971
21:15:48|7.4971
21:15:49|7.4971
21:15:50|7.4971
21:15:52|7.4971
21:15:53|7.4971
21:15:54|7.4971
21:15:55|7.4971
21:15:55|7.4971
21:15:57|7.4971
21:15:57|7.4971
21:15:59|7.4971
21:16:00|7.4971
21:16:00|7.4971
21:16:01|7.4971
21:16:02|7.4971
21:16:04|7.4931
21:16:05|7.4931
21:16:05|7.4931
21:16:06|7.4931
21:16:07|7.4931
21:16:08|7.4931
21:16:10|7.4931
21:16:10|7.4931
21:16:11|7.4931
21:16:12|7.4931
21:16:14|7.4931
21:16:15|7.4931
21:16:16|7.4931
21:16:17|7.4931
21:16:18|7.4931
21:16:19|7.4931
21:16:20|7.497
21:16:21|7.497
21:16:22|7.497
21:16:22|7.497
21:16:24|7.497
21:16:26|7.497
21:16:27|7.497
21:16:27|7.497
21:16:29|7.497
21:16:30|7.497
21:16:31|7.4951
21:16:32|7.4951
21:16:33|7.4951
21:16:33|7.4951
21:16:35|7.4951
21:16:36|7.4951
21:16:37|7.497
21:16:38|7.5
21:16:39|7.51
21:16:40|7.51
21:16:41|7.51
21:16:42|7.51
21:16:43|7.51
21:16:44|7.51
21:16:45|7.51
21:16:46|7.51
21:16:46|7.51
21:16:48|7.51
21:16:49|7.51
21:16:50|7.51
21:16:51|7.51
21:16:52|7.51
21:16:53|7.51
21:16:54|7.51
21:16:55|7.51
21:16:56|7.51
21:16:57|7.51
21:16:58|7.51
21:16:59|7.51
21:17:00|7.51
21:17:00|7.51
21:17:02|7.51
21:17:03|7.51
21:17:03|7.51
21:17:05|7.51
21:17:06|7.51
21:17:06|7.51
21:17:08|7.5058
21:17:09|7.5058
21:17:10|7.5058
21:17:11|7.5058
21:17:11|7.5058
21:17:12|7.5058
21:17:14|7.5058
21:17:15|7.5058
21:17:16|7.5058
21:17:16|7.51
21:17:18|7.51
21:17:19|7.51
21:17:20|7.51
21:17:21|7.51
21:17:21|7.51
21:17:23|7.51
21:17:24|7.51
21:17:25|7.51
21:17:27|7.51
21:17:28|7.51
21:17:29|7.5094
21:17:30|7.5094
21:17:32|7.5059
21:17:32|7.5059
21:17:33|7.5059
21:17:35|7.5059
21:17:36|7.5059
21:17:37|7.51
21:17:38|7.51
21:17:39|7.51
21:17:40|7.51
21:17:41|7.51
21:17:42|7.51
21:17:43|7.51
21:17:44|7.51
21:17:45|7.51
21:17:46|7.51
21:17:47|7.51
21:17:48|7.51
21:17:49|7.51
21:17:50|7.51
21:17:51|7.5059
21:17:52|7.5059
21:17:53|7.5059
21:17:54|7.5059
21:17:55|7.5059
21:17:56|7.5059
21:17:57|7.5059
21:17:57|7.5059
21:17:59|7.5059
21:18:00|7.5059
21:18:01|7.5296
21:18:02|7.5296
21:18:03|7.5075
21:18:04|7.5075
21:18:05|7.5075
21:18:06|7.5075
21:18:07|7.5273
21:18:07|7.5273
21:18:09|7.5273
21:18:09|7.5273
21:18:10|7.5266
21:18:12|7.5266
21:18:13|7.5266
21:18:14|7.5015
21:18:14|7.5015
21:18:16|7.5015
21:18:17|7.5015
21:18:18|7.5015
21:18:19|7.5019
21:18:19|7.525
21:18:20|7.525
21:18:22|7.525
21:18:23|7.525
21:18:24|7.525
21:18:24|7.5245
21:18:26|7.5245
21:18:28|7.5245
21:18:28|7.5245
21:18:29|7.5245
21:18:30|7.5023
21:18:31|7.5023
21:18:33|7.5023
21:18:33|7.5023
21:18:34|7.5023
21:18:35|7.5023
21:18:37|7.5023
21:18:38|7.5023
21:18:38|7.5023
21:18:40|7.5023
21:18:41|7.5023
21:18:42|7.5023
21:18:43|7.5023
21:18:44|7.5134
21:18:45|7.5134
21:18:46|7.5134
21:18:47|7.5134
21:18:47|7.5134
21:18:49|7.5134
21:18:50|7.5198
21:18:51|7.5197
21:18:52|7.5197
21:18:53|7.5197
21:18:54|7.5197
21:18:55|7.5197
21:18:56|7.5197
21:18:56|7.5197
21:18:58|7.5197
21:18:59|7.5197
21:19:00|7.5197
21:19:01|7.5197
21:19:02|7.5197
21:19:03|7.5197
21:19:04|7.5226
21:19:05|7.5226
21:19:06|7.5226
21:19:07|7.522
21:19:08|7.522
21:19:09|7.522
21:19:10|7.522
21:19:11|7.522
21:19:12|7.522
21:19:13|7.522
21:19:14|7.522
21:19:15|7.522
21:19:16|7.522
21:19:17|7.522
21:19:18|7.525
21:19:19|7.525
21:19:20|7.525
21:19:21|7.525
21:19:22|7.525
21:19:23|7.525
21:19:24|7.525
21:19:25|7.525
21:19:27|7.525
21:19:28|7.525
21:19:29|7.525
21:19:30|7.525
21:19:31|7.525
21:19:33|7.5239
21:19:33|7.5239
21:19:34|7.5239
21:19:35|7.5239
21:19:36|7.5239
21:19:38|7.5239
21:19:38|7.5239
21:19:40|7.5239
21:19:40|7.5239
21:19:42|7.5239
21:19:43|7.5239
21:19:44|7.5197
21:19:45|7.5197
21:19:46|7.5247
21:19:47|7.5247
21:19:48|7.5247
21:19:49|7.5247
21:19:50|7.525
21:19:51|7.525
21:19:52|7.525
21:19:52|7.525
21:19:54|7.525
21:19:55|7.525
21:19:56|7.5043
21:19:56|7.5043
21:19:58|7.5043
21:19:59|7.525
21:19:59|7.525
21:20:00|7.525
21:20:02|7.525
21:20:03|7.525
21:20:04|7.525
21:20:04|7.525
21:20:06|7.525
21:20:06|7.525
21:20:08|7.525
21:20:09|7.525
21:20:10|7.525
21:20:11|7.525
21:20:12|7.525
21:20:13|7.525
21:20:14|7.525
21:20:15|7.525
21:20:16|7.5248
21:20:17|7.5248
21:20:18|7.5248
21:20:19|7.5248
21:20:20|7.5051
21:20:21|7.5051
21:20:22|7.5051
21:20:23|7.5051
21:20:24|7.5244
21:20:25|7.5244
21:20:26|7.5244
21:20:27|7.5244
21:20:29|7.5244
21:20:30|7.5244
21:20:31|7.5244
21:20:32|7.5103
21:20:34|7.5103
21:20:35|7.5103
21:20:36|7.5103
21:20:37|7.5103
21:20:38|7.5103
21:20:39|7.5103
21:20:40|7.5103
21:20:41|7.5103
21:20:42|7.5246
21:20:43|7.5246
21:20:44|7.5246
21:20:45|7.5056
21:20:46|7.5056
21:20:47|7.5056
21:20:48|7.5056
21:20:49|7.5055
21:20:50|7.5055
21:20:51|7.5055
21:20:52|7.5055
21:20:53|7.5055
21:20:54|7.5055
21:20:55|7.5055
21:20:56|7.5055
21:20:57|7.5055
21:20:58|7.5055
21:20:59|7.5055
21:21:00|7.5055
21:21:01|7.5055
21:21:02|7.5055
21:21:03|7.5055
21:21:04|7.5055
21:21:05|7.5055
21:21:06|7.5055
21:21:07|7.5055
21:21:08|7.5057
21:21:09|7.5057
21:21:10|7.5242
21:21:11|7.5242
21:21:12|7.5242
21:21:13|7.5242
21:21:14|7.5242
21:21:15|7.5242
21:21:16|7.5242
21:21:17|7.5242
21:21:18|7.5152
21:21:20|7.5152
21:21:20|7.5152
21:21:21|7.5152
21:21:22|7.5152
21:21:23|7.5152
21:21:24|7.5152
21:21:25|7.5152
21:21:26|7.5152
21:21:27|7.5152
21:21:29|7.5152
21:21:30|7.5152
21:21:31|7.5152
21:21:33|7.5241
21:21:34|7.5241
21:21:35|7.5241
21:21:36|7.5241
21:21:37|7.5241
21:21:39|7.5241
21:21:39|7.5241
21:21:40|7.5241
21:21:41|7.5241
21:21:42|7.5241
21:21:43|7.5241
21:21:45|7.5241
21:21:45|7.5241
21:21:46|7.5241
21:21:47|7.5241
21:21:48|7.5239
21:21:50|7.5239
21:21:50|7.5239
21:21:51|7.5239
21:21:53|7.5239
21:21:53|7.5239
21:21:55|7.5239
21:21:55|7.5063
21:21:57|7.5063
21:21:58|7.5239
21:21:59|7.5239
21:21:59|7.5239
21:22:00|7.5239
21:22:02|7.5239
21:22:03|7.5239
21:22:04|7.5239
21:22:05|7.5239
21:22:06|7.5239
21:22:07|7.5239
21:22:08|7.5239
21:22:09|7.5239
21:22:10|7.5239
21:22:11|7.5239
21:22:12|7.524
21:22:13|7.524
21:22:14|7.524
21:22:15|7.524
21:22:16|7.524
21:22:17|7.524
21:22:18|7.524
21:22:19|7.5063
21:22:20|7.5063
21:22:21|7.5063
21:22:23|7.5063
21:22:23|7.5063
21:22:24|7.5063
21:22:26|7.5063
21:22:27|7.5063
21:22:28|7.5063
21:22:28|7.5063
21:22:30|7.5063
21:22:31|7.5063
21:22:32|7.5109
21:22:33|7.5109
21:22:34|7.5109
21:22:36|7.5109
21:22:36|7.5109
21:22:37|7.5109
21:22:38|7.5109
21:22:39|7.5109
21:22:40|7.5109
21:22:41|7.5109
21:22:42|7.5109
21:22:43|7.5109
21:22:45|7.5109
21:22:46|7.5109
21:22:47|7.5109
21:22:48|7.5109
21:22:48|7.5109
21:22:50|7.511
21:22:51|7.511
21:22:51|7.511
21:22:52|7.511
21:22:53|7.511
21:22:55|7.511
21:22:56|7.511
21:22:57|7.511
21:22:58|7.511
21:22:59|7.511
21:23:00|7.511
21:23:00|7.5058
21:23:01|7.5058
21:23:03|7.5058
21:23:04|7.5058
21:23:05|7.5058
21:23:05|7.5058
21:23:07|7.5112
21:23:07|7.5112
21:23:08|7.5112
21:23:10|7.5174
21:23:11|7.5174
21:23:12|7.5174
21:23:13|7.5174
21:23:14|7.5051
21:23:15|7.5145
21:23:16|7.5145
21:23:17|7.5145
21:23:18|7.5145
21:23:19|7.5145
21:23:20|7.5145
21:23:21|7.5145
21:23:22|7.5145
21:23:23|7.5145
21:23:24|7.5145
21:23:25|7.5145
21:23:26|7.5145
21:23:27|7.5145
21:23:28|7.5145
21:23:29|7.5145
21:23:30|7.5145
21:23:32|7.5075
21:23:32|7.5075
21:23:34|7.5075
21:23:35|7.5075
21:23:36|7.5075
21:23:37|7.5075
21:23:38|7.505
21:23:39|7.505
21:23:41|7.505
21:23:41|7.505
21:23:43|7.505
21:23:43|7.505
21:23:45|7.505
21:23:46|7.5075
21:23:47|7.5
21:23:48|7.4965
21:23:49|7.4965
21:23:50|7.4965
21:23:51|7.4965
21:23:52|7.4965
21:23:53|7.4849
21:23:54|7.4849
21:23:55|7.4849
21:23:56|7.4859
21:23:57|7.4859
21:23:57|7.4859
21:23:59|7.4859
21:24:00|7.4877
21:24:01|7.4877
21:24:01|7.4994
21:24:03|7.4995
21:24:04|7.4995
21:24:05|7.4995
21:24:06|7.4995
21:24:07|7.4861
21:24:08|7.4861
21:24:09|7.4861
21:24:10|7.4992
21:24:11|7.4992
21:24:12|7.4992
21:24:13|7.4992
21:24:14|7.4992
21:24:15|7.4992
21:24:16|7.4992
21:24:17|7.4992
21:24:18|7.4992
21:24:19|7.4992
21:24:20|7.4992
21:24:21|7.4992
21:24:22|7.4992
21:24:23|7.4992
21:24:24|7.4992
21:24:25|7.4992
21:24:26|7.4992
21:24:27|7.4992
21:24:28|7.4992
21:24:29|7.4992
21:24:30|7.4998
21:24:31|7.4998
21:24:33|7.496
21:24:34|7.496
21:24:34|7.4863
21:24:35|7.4863
21:24:37|7.4868
21:24:38|7.4868
21:24:39|7.4868
21:24:40|7.4868
21:24:41|7.4868
21:24:43|7.49
21:24:43|7.4867
21:24:44|7.4867
21:24:46|7.4867
21:24:47|7.4867
21:24:48|7.4867
21:24:49|7.4867
21:24:50|7.4867
21:24:51|7.4931
21:24:52|7.4994
21:24:53|7.4994
21:24:54|7.4994
21:24:55|7.4994
21:24:56|7.4864
21:24:57|7.4864
21:24:58|7.4864
21:24:58|7.4864
21:25:00|7.4864
21:25:00|7.4864
21:25:02|7.4864
21:25:02|7.4997
21:25:04|7.4997
21:25:04|7.4997
21:25:06|7.4997
21:25:07|7.4997
21:25:08|7.4997
21:25:09|7.4997
21:25:10|7.4997
21:25:11|7.4997
21:25:12|7.4997
21:25:13|7.4997
21:25:14|7.4928
21:25:15|7.4928
21:25:17|7.4928
21:25:17|7.4897
21:25:18|7.4897
21:25:20|7.4897
21:25:21|7.4897
21:25:22|7.4897
21:25:23|7.4897
21:25:24|7.4897
21:25:25|7.4897
21:25:26|7.4897
21:25:27|7.4897
21:25:28|7.4897
21:25:28|7.4897
21:25:30|7.4897
21:25:31|7.4897
21:25:32|7.4994
21:25:33|7.4994
21:25:34|7.4994
21:25:36|7.4994
21:25:36|7.4994
21:25:37|7.4994
21:25:39|7.4994
21:25:40|7.4994
21:25:40|7.4994
21:25:42|7.4994
21:25:42|7.4994
21:25:44|7.4994
21:25:45|7.4994
21:25:46|7.4994
21:25:47|7.4994
21:25:48|7.4994
21:25:49|7.4994
21:25:50|7.4994
21:25:51|7.4994
21:25:51|7.4994
21:25:53|7.4994
21:25:54|7.4994
21:25:55|7.4994
21:25:56|7.4994
21:25:57|7.4994
21:25:58|7.4994
21:25:59|7.4994
21:26:00|7.4994
21:26:01|7.4994
21:26:02|7.4994
21:26:03|7.4994
21:26:04|7.4994
21:26:05|7.4994
21:26:07|7.4994
21:26:07|7.4994
21:26:08|7.4994
21:26:09|7.4994
21:26:10|7.4994
21:26:11|7.4994
21:26:12|7.4994
21:26:13|7.4994
21:26:14|7.4994
21:26:15|7.4994
21:26:16|7.4994
21:26:17|7.4998
21:26:18|7.4998
21:26:19|7.4998
21:26:20|7.4998
21:26:21|7.4998
21:26:22|7.4867
21:26:24|7.4867
21:26:24|7.4867
21:26:26|7.4867
21:26:26|7.4867
21:26:28|7.4867
21:26:28|7.4867
21:26:29|7.4867
21:26:30|7.4867
21:26:31|7.4867
21:26:32|7.4867
21:26:34|7.4867
21:26:35|7.4867
21:26:36|7.4867
21:26:37|7.4867
21:26:38|7.4867
21:26:39|7.4867
21:26:40|7.4867
21:26:41|7.4867
21:26:42|7.4867
21:26:43|7.4867
21:26:44|7.4867
21:26:45|7.4867
21:26:46|7.4866
21:26:47|7.4866
21:26:49|7.493
21:26:49|7.493
21:26:51|7.493
21:26:52|7.493
21:26:53|7.493
21:26:54|7.493
21:26:54|7.493
21:26:55|7.493
21:26:57|7.493
21:26:58|7.493
21:26:59|7.493
21:27:00|7.493
21:27:01|7.493
21:27:02|7.493
21:27:03|7.493
21:27:04|7.493
21:27:05|7.493
21:27:06|7.493
21:27:07|7.493
21:27:08|7.493
21:27:08|7.493
21:27:09|7.4962
21:27:11|7.4844
21:27:12|7.4772
21:27:13|7.4772
21:27:14|7.4991
21:27:15|7.4991
21:27:16|7.4991
21:27:17|7.4991
21:27:17|7.4991
21:27:19|7.4991
21:27:19|7.4991
21:27:21|7.4788
21:27:22|7.4788
21:27:23|7.4788
21:27:24|7.4788
21:27:25|7.4788
21:27:26|7.4788
21:27:27|7.4788
21:27:28|7.4788
21:27:29|7.4788
21:27:30|7.4788
21:27:31|7.4788
21:27:32|7.4788
21:27:33|7.4736
21:27:34|7.4736
21:27:35|7.4736
21:27:37|7.4736
21:27:38|7.4736
21:27:39|7.4736
21:27:40|7.4736
21:27:41|7.4736
21:27:42|7.4736
21:27:43|7.4736
21:27:44|7.4736
21:27:46|7.4736
21:27:46|7.4736
21:27:47|7.4736
21:27:48|7.4736
21:27:49|7.4736
21:27:50|7.4736
21:27:51|7.4736
21:27:52|7.4736
21:27:53|7.4736
21:27:54|7.4736
21:27:55|7.4736
21:27:56|7.4736
21:27:57|7.4736
21:27:58|7.4736
21:27:59|7.4736
21:28:00|7.4736
21:28:01|7.4736
21:28:02|7.4736
21:28:03|7.4736
21:28:04|7.4736
21:28:05|7.4736
21:28:06|7.4736
21:28:07|7.4807
21:28:08|7.4807
21:28:09|7.4994
21:28:10|7.4994
21:28:11|7.4994
21:28:12|7.4994
21:28:13|7.4994
21:28:14|7.4994
21:28:15|7.4994
21:28:16|7.4994
21:28:18|7.4994
21:28:18|7.4994
21:28:19|7.4994
21:28:21|7.4994
21:28:21|7.4994
21:28:23|7.4994
21:28:23|7.4863
21:28:24|7.4863
21:28:25|7.4862
21:28:26|7.4862
21:28:27|7.4862
21:28:28|7.4862
21:28:29|7.4862
21:28:30|7.4862
21:28:31|7.47
21:28:32|7.47
21:28:34|7.47
21:28:35|7.47
21:28:36|7.47
21:28:37|7.47
21:28:39|7.47
21:28:40|7.47
21:28:40|7.47
21:28:42|7.47
21:28:43|7.47
21:28:43|7.47
21:28:45|7.4715
21:28:46|7.4715
21:28:46|7.4715
21:28:48|7.4715
21:28:49|7.4715
21:28:50|7.4715
21:28:51|7.4715
21:28:52|7.4715
21:28:53|7.4715
21:28:54|7.4715
21:28:55|7.4715
21:28:56|7.4788
21:28:58|7.4824
21:28:58|7.4824
21:28:59|7.4824
21:29:00|7.4824
21:29:02|7.4824
21:29:03|7.4824
21:29:04|7.4824
21:29:04|7.4767
21:29:05|7.4859
21:29:06|7.4859
21:29:08|7.4859
21:29:09|7.4859
21:29:09|7.4859
21:29:11|7.4859
21:29:11|7.4859
21:29:13|7.4859
21:29:13|7.4859
21:29:14|7.4859
21:29:15|7.4859
21:29:16|7.4859
21:29:17|7.4859
21:29:19|7.4859
21:29:19|7.4859
21:29:20|7.4859
21:29:21|7.4859
21:29:22|7.4859
21:29:23|7.4859
21:29:25|7.4859
21:29:25|7.4765
21:29:26|7.4765
21:29:27|7.4786
21:29:29|7.4786
21:29:29|7.4786
21:29:30|7.4786
21:29:32|7.4786
21:29:33|7.4786
21:29:33|7.4759
21:29:35|7.4759
21:29:36|7.4759
21:29:37|7.4759
21:29:38|7.4759
21:29:39|7.4759
21:29:40|7.4759
21:29:41|7.4759
21:29:42|7.4759
21:29:43|7.4759
21:29:44|7.4759
21:29:45|7.4744
21:29:46|7.4744
21:29:47|7.4856
21:29:48|7.4856
21:29:49|7.4855
21:29:50|7.4855
21:29:51|7.4855
21:29:52|7.4855
21:29:53|7.4855
21:29:54|7.4855
21:29:55|7.4855
21:29:56|7.4855
21:29:57|7.4855
21:29:58|7.4855
21:29:59|7.4855
21:30:00|7.4855
21:30:01|7.4855
21:30:02|7.4855
21:30:03|7.4855
21:30:04|7.4855
21:30:05|7.4855
21:30:06|7.4809
21:30:07|7.4809
21:30:08|7.4809
21:30:09|7.4809
21:30:10|7.4809
21:30:11|7.4809
21:30:12|7.4809
21:30:13|7.4809
21:30:14|7.4809
21:30:15|7.4809
21:30:16|7.4809
21:30:17|7.4809
21:30:18|7.4809
21:30:19|7.4768
21:30:20|7.4768
21:30:21|7.4768
21:30:22|7.4768
21:30:23|7.4768
21:30:24|7.4768
21:30:25|7.4768
21:30:26|7.4768
21:30:27|7.4768
21:30:28|7.4768
21:30:29|7.4768
21:30:30|7.4768
21:30:31|7.4768
21:30:32|7.4768
21:30:33|7.4768
21:30:34|7.4724
21:30:35|7.4724
21:30:36|7.4724
21:30:37|7.4724
21:30:39|7.4724
21:30:40|7.4768
21:30:41|7.4768
21:30:42|7.4768
21:30:43|7.4768
21:30:45|7.4768
21:30:45|7.4795
21:30:46|7.4795
21:30:47|7.4795
21:30:48|7.4795
21:30:49|7.4795
21:30:51|7.4795
21:30:51|7.4795
21:30:53|7.4795
21:30:54|7.4795
21:30:55|7.4795
21:30:56|7.4795
21:30:57|7.4795
21:30:58|7.4795
21:30:59|7.4795
21:31:00|7.4795
21:31:01|7.4795
21:31:02|7.4795
21:31:03|7.4795
21:31:04|7.4795
21:31:05|7.4795
21:31:06|7.4856
21:31:07|7.4856
21:31:08|7.4856
21:31:09|7.4856
21:31:10|7.4856
21:31:11|7.4856
21:31:12|7.4856
21:31:13|7.4856
21:31:14|7.4856
21:31:15|7.478
21:31:16|7.4791
21:31:17|7.4791
21:31:19|7.499
21:31:19|7.499
21:31:20|7.499
21:31:21|7.499
21:31:22|7.499
21:31:23|7.499
21:31:24|7.499
21:31:25|7.499
21:31:26|7.499
21:31:27|7.4932
21:31:28|7.4932
21:31:29|7.4932
21:31:30|7.4932
21:31:32|7.4932
21:31:33|7.4932
21:31:33|7.4932
21:31:34|7.4768
21:31:35|7.4768
21:31:36|7.4768
21:31:38|7.4768
21:31:39|7.4768
21:31:40|7.4768
21:31:42|7.4768
21:31:42|7.4768
21:31:44|7.4873
21:31:45|7.4873
21:31:45|7.4873
21:31:46|7.4873
21:31:48|7.4873
21:31:48|7.4873
21:31:50|7.4873
21:31:50|7.4873
21:31:52|7.4873
21:31:53|7.4873
21:31:53|7.4873
21:31:55|7.4873
21:31:55|7.4873
21:31:56|7.4873
21:31:58|7.4873
21:31:58|7.4873
21:32:00|7.4873
21:32:00|7.4873
21:32:02|7.4873
21:32:02|7.4827
21:32:03|7.4827
21:32:05|7.4827
21:32:05|7.4827
21:32:06|7.4827
21:32:08|7.4827
21:32:08|7.4827
21:32:09|7.4827
21:32:10|7.4827
21:32:12|7.4827
21:32:13|7.4827
21:32:14|7.463
21:32:15|7.463
21:32:15|7.463
21:32:16|7.463
21:32:18|7.4664
21:32:19|7.4664
21:32:20|7.4664
21:32:20|7.4664
21:32:22|7.4664
21:32:23|7.4664
21:32:23|7.4664
21:32:24|7.4621
21:32:26|7.4621
21:32:27|7.4621
21:32:28|7.4621
21:32:28|7.4621
21:32:29|7.4653
21:32:30|7.4717
21:32:32|7.4717
21:32:32|7.4972
21:32:33|7.4972
21:32:35|7.4972
21:32:35|7.4972
21:32:36|7.4972
21:32:37|7.4972
21:32:38|7.4972
21:32:40|7.4972
21:32:41|7.4972
21:32:43|7.4972
21:32:44|7.4972
21:32:45|7.4972
21:32:46|7.4972
21:32:47|7.4972
21:32:48|7.4972
21:32:49|7.4972
21:32:50|7.4972
21:32:51|7.4972
21:32:52|7.4972
21:32:54|7.462
21:32:54|7.462
21:32:55|7.462
21:32:56|7.462
21:32:57|7.462
21:32:58|7.4793
21:32:59|7.4793
21:33:00|7.4793
21:33:01|7.4793
21:33:02|7.4793
21:33:03|7.4644
21:33:04|7.4644
21:33:05|7.454
21:33:06|7.454
21:33:07|7.454
21:33:08|7.454
21:33:10|7.454
21:33:10|7.458
21:33:12|7.458
21:33:12|7.458
21:33:14|7.4575
21:33:14|7.4575
21:33:16|7.4575
21:33:16|7.4575
21:33:17|7.458
21:33:18|7.4582
21:33:19|7.4582
21:33:20|7.4582
21:33:22|7.4582
21:33:22|7.4582
21:33:23|7.4582
21:33:24|7.4582
21:33:25|7.4662
21:33:27|7.4662
21:33:27|7.4662
21:33:28|7.4662
21:33:29|7.4662
21:33:30|7.4662
21:33:31|7.4662
21:33:32|7.4662
21:33:33|7.4662
21:33:34|7.4662
21:33:35|7.4662
21:33:37|7.4662
21:33:37|7.4662
21:33:38|7.4662
21:33:39|7.4662
21:33:41|7.4662
21:33:42|7.4662
21:33:43|7.4662
21:33:45|7.4662
21:33:46|7.4662
21:33:47|7.4662
21:33:48|7.4662
21:33:49|7.4662
21:33:50|7.4662
21:33:51|7.4662
21:33:52|7.4662
21:33:53|7.4662
21:33:54|7.4662
21:33:55|7.4662
21:33:56|7.4662
21:33:57|7.4662
21:33:58|7.4662
21:33:59|7.4662
21:34:00|7.4662
21:34:01|7.4662
21:34:02|7.4662
21:34:03|7.4662
21:34:04|7.4649
21:34:06|7.4649
21:34:06|7.4649
21:34:08|7.4649
21:34:09|7.4649
21:34:09|7.4649
21:34:11|7.4649
21:34:12|7.4649
21:34:13|7.4649
21:34:13|7.4649
21:34:14|7.4649
21:34:15|7.4649
21:34:17|7.4649
21:34:17|7.4649
21:34:18|7.4649
21:34:19|7.4649
21:34:20|7.4649
21:34:21|7.4649
21:34:22|7.4649
21:34:23|7.4649
21:34:24|7.4649
21:34:26|7.4649
21:34:26|7.4649
21:34:28|7.4649
21:34:29|7.4649
21:34:30|7.4649
21:34:30|7.4684
21:34:32|7.4684
21:34:32|7.4684
21:34:34|7.4684
21:34:35|7.4684
21:34:36|7.4684
21:34:37|7.4684
21:34:37|7.4789
21:34:39|7.4789
21:34:40|7.4789
21:34:41|7.4789
21:34:42|7.4789
21:34:43|7.4789
21:34:44|7.4684
21:34:45|7.4684
21:34:46|7.4684
21:34:47|7.4684
21:34:48|7.4684
21:34:49|7.4684
21:34:51|7.4684
21:34:51|7.4684
21:34:52|7.4684
21:34:53|7.4684
21:34:54|7.4684
21:34:55|7.4684
21:34:56|7.4684
21:34:57|7.4684
21:34:58|7.4684
21:34:59|7.4684
21:35:00|7.4684
21:35:01|7.4684
21:35:02|7.4684
21:35:04|7.4684
21:35:05|7.4684
21:35:06|7.4684
21:35:07|7.4684
21:35:08|7.4684
21:35:09|7.4684
21:35:10|7.4685
21:35:11|7.4685
21:35:12|7.4685
21:35:14|7.4685
21:35:14|7.4685
21:35:15|7.4685
21:35:16|7.4685
21:35:17|7.4685
21:35:18|7.4685
21:35:20|7.4699
21:35:21|7.4699
21:35:22|7.4699
21:35:24|7.4699
21:35:24|7.4699
21:35:26|7.4699
21:35:26|7.4752
21:35:28|7.4752
21:35:29|7.4692
21:35:30|7.4692
21:35:32|7.4692
21:35:33|7.4692
21:35:33|7.4692
21:35:35|7.4692
21:35:35|7.4692
21:35:36|7.4692
21:35:38|7.4692
21:35:40|7.4692
21:35:40|7.4692
21:35:42|7.4692
21:35:43|7.4692
21:35:45|7.4692
21:35:45|7.4692
21:35:46|7.4692
21:35:48|7.4692
21:35:49|7.4692
21:35:49|7.4898
21:35:51|7.4898
21:35:52|7.4898
21:35:52|7.4898
21:35:53|7.4898
21:35:54|7.4898
21:35:55|7.4898
21:35:57|7.4898
21:35:58|7.4898
21:35:59|7.4898
21:36:00|7.4898
21:36:00|7.49
21:36:02|7.49
21:36:03|7.4898
21:36:04|7.4898
21:36:05|7.4898
21:36:06|7.4898
21:36:07|7.4898
21:36:08|7.4898
21:36:09|7.4898
21:36:10|7.4853
21:36:12|7.4853
21:36:13|7.4853
21:36:13|7.4829
21:36:14|7.486
21:36:16|7.486
21:36:17|7.486
21:36:18|7.486
21:36:19|7.486
21:36:20|7.486
21:36:22|7.486
21:36:22|7.486
21:36:24|7.4898
21:36:24|7.4898
21:36:26|7.4898
21:36:27|7.4898
21:36:28|7.4898
21:36:30|7.4898
21:36:31|7.4898
21:36:32|7.4898
21:36:33|7.4898
21:36:34|7.4898
21:36:36|7.4829
21:36:37|7.4829
21:36:38|7.4829
21:36:39|7.4829
21:36:40|7.4829
21:36:41|7.4829
21:36:42|7.4829
21:36:43|7.4829
21:36:45|7.4829
21:36:46|7.4829
21:36:47|7.4829
21:36:48|7.4829
21:36:48|7.4829
21:36:50|7.4829
21:36:51|7.4829
21:36:52|7.4829
21:36:53|7.4829
21:36:53|7.4829
21:36:55|7.4829
21:36:56|7.4829
21:36:57|7.4829
21:36:57|7.4829
21:36:58|7.4898
21:36:59|7.4898
21:37:00|7.4898
21:37:02|7.4898
21:37:02|7.4888
21:37:03|7.4888
21:37:04|7.4898
21:37:06|7.4898
21:37:06|7.4898
21:37:08|7.4898
21:37:10|7.4898
21:37:10|7.4898
21:37:11|7.4898
21:37:12|7.4898
21:37:13|7.4898
21:37:14|7.4898
21:37:16|7.4898
21:37:16|7.4898
21:37:17|7.4898
21:37:18|7.4898
21:37:20|7.4898
21:37:20|7.4898
21:37:21|7.4898
21:37:22|7.4898
21:37:23|7.4898
21:37:25|7.4898
21:37:25|7.4898
21:37:27|7.4898
21:37:27|7.4898
21:37:28|7.4874
21:37:29|7.4874
21:37:30|7.4972
21:37:31|7.4972
21:37:33|7.4972
21:37:33|7.4972
21:37:35|7.4972
21:37:35|7.4972
21:37:36|7.4972
21:37:37|7.4972
21:37:39|7.4972
21:37:39|7.4972
21:37:40|7.4972
21:37:42|7.4972
21:37:43|7.4972
21:37:43|7.5
21:37:44|7.5
21:37:46|7.49
21:37:47|7.49
21:37:48|7.49
21:37:49|7.49
21:37:50|7.49
21:37:51|7.49
21:37:52|7.49
21:37:53|7.49
21:37:54|7.49
21:37:55|7.49
21:37:56|7.49
21:37:57|7.49
21:37:58|7.49
21:37:59|7.49
21:38:00|7.49
21:38:01|7.49
21:38:03|7.49
21:38:03|7.49
21:38:04|7.49
21:38:05|7.49
21:38:06|7.49
21:38:07|7.49
21:38:08|7.49
21:38:09|7.49
21:38:11|7.49
21:38:11|7.49
21:38:13|7.49
21:38:13|7.49
21:38:15|7.49
21:38:16|7.49
21:38:17|7.49
21:38:18|7.49
21:38:19|7.49
21:38:19|7.4963
21:38:20|7.4963
21:38:22|7.4963
21:38:23|7.4963
21:38:24|7.49
21:38:25|7.49
21:38:26|7.49
21:38:27|7.49
21:38:28|7.49
21:38:29|7.49
21:38:30|7.49
21:38:32|7.4929
21:38:33|7.4929
21:38:34|7.4929
21:38:34|7.4929
21:38:36|7.4929
21:38:37|7.4929
21:38:37|7.502
21:38:39|7.502
21:38:40|7.502
21:38:41|7.502
21:38:42|7.502
21:38:43|7.502
21:38:43|7.502
21:38:45|7.502
21:38:45|7.502
21:38:47|7.502
21:38:48|7.502
21:38:49|7.502
21:38:51|7.494
21:38:51|7.494
21:38:52|7.5019
21:38:53|7.5019
21:38:54|7.5019
21:38:55|7.5019
21:38:56|7.5019
21:38:57|7.5019
21:38:58|7.5
21:38:59|7.5
21:39:00|7.49
21:39:01|7.49
21:39:02|7.49
21:39:03|7.49
21:39:04|7.49
21:39:05|7.49
21:39:06|7.49
21:39:07|7.49
21:39:08|7.5019
21:39:09|7.5019
21:39:10|7.5019
21:39:11|7.5019
21:39:12|7.5019
21:39:13|7.49
21:39:14|7.4711
21:39:15|7.4775
21:39:16|7.4775
21:39:17|7.4775
21:39:18|7.4775
21:39:19|7.4775
21:39:20|7.4994
21:39:21|7.4994
21:39:22|7.5019
21:39:23|7.5019
21:39:24|7.5019
21:39:25|7.5019
21:39:26|7.5019
21:39:27|7.5019
21:39:29|7.4869
21:39:30|7.4869
21:39:32|7.4869
21:39:33|7.4869
21:39:34|7.4869
21:39:35|7.4869
21:39:36|7.4869
21:39:37|7.4869
21:39:39|7.4869
21:39:39|7.4869
21:39:41|7.4869
21:39:41|7.4869
21:39:43|7.4869
21:39:44|7.4869
21:39:44|7.4915
21:39:46|7.4915
21:39:47|7.4915
21:39:48|7.4915
21:39:49|7.4915
21:39:50|7.4989
21:39:52|7.4989
21:39:52|7.4904
21:39:53|7.4904
21:39:54|7.4904
21:39:55|7.4904
21:39:56|7.4904
21:39:57|7.4904
21:39:58|7.4904
21:39:59|7.5007
21:40:00|7.5007
21:40:01|7.5007
21:40:02|7.5007
21:40:04|7.4989
21:40:04|7.4989
21:40:06|7.4989
21:40:07|7.4989
21:40:08|7.4989
21:40:09|7.5007
21:40:10|7.5007
21:40:11|7.5007
21:40:12|7.5007
21:40:13|7.5007
21:40:14|7.5007
21:40:15|7.4939
21:40:16|7.4939
21:40:17|7.4939
21:40:18|7.4939
21:40:19|7.4939
21:40:20|7.4939
21:40:21|7.4939
21:40:22|7.4939
21:40:23|7.4939
21:40:24|7.4939
21:40:25|7.4939
21:40:26|7.4939
21:40:27|7.5075
21:40:28|7.497
21:40:29|7.497
21:40:30|7.497
21:40:31|7.497
21:40:32|7.5079
21:40:34|7.5106
21:40:34|7.5106
21:40:36|7.5106
21:40:37|7.5106
21:40:37|7.5106
21:40:39|7.5007
21:40:40|7.5007
21:40:41|7.524
21:40:43|7.524
21:40:44|7.524
21:40:45|7.524
21:40:46|7.524
21:40:47|7.524
21:40:49|7.524
21:40:49|7.524
21:40:51|7.513
21:40:52|7.5186
21:40:53|7.5242
21:40:53|7.5242
21:40:54|7.5242
21:40:55|7.5242
21:40:57|7.5242
21:40:57|7.5242
21:40:58|7.5242
21:41:00|7.5242
21:41:00|7.5242
21:41:01|7.5242
21:41:03|7.5242
21:41:04|7.5242
21:41:06|7.5242
21:41:06|7.5242
21:41:07|7.5242
21:41:08|7.5242
21:41:09|7.5097
21:41:10|7.5088
21:41:11|7.5088
21:41:13|7.5088
21:41:14|7.5088
21:41:15|7.5088
21:41:16|7.5008
21:41:17|7.5008
21:41:18|7.5008
21:41:18|7.5008
21:41:20|7.5008
21:41:21|7.5093
21:41:22|7.5093
21:41:23|7.5093
21:41:24|7.5093
21:41:25|7.5093
21:41:25|7.5093
21:41:27|7.5093
21:41:28|7.5093
21:41:29|7.5122
21:41:30|7.5122
21:41:32|7.5122
21:41:33|7.5122
21:41:34|7.5122
21:41:35|7.5122
21:41:36|7.5122
21:41:38|7.5122
21:41:39|7.5122
21:41:40|7.5122
21:41:40|7.5122
21:41:42|7.5122
21:41:43|7.5235
21:41:45|7.5235
21:41:45|7.5235
21:41:47|7.5235
21:41:48|7.5235
21:41:48|7.5235
21:41:50|7.5235
21:41:51|7.5182
21:41:51|7.5182
21:41:53|7.5182
21:41:54|7.5182
21:41:54|7.5182
21:41:56|7.5182
21:41:56|7.5182
21:41:58|7.5182
21:41:59|7.5182
21:42:00|7.5182
21:42:01|7.5182
21:42:02|7.5182
21:42:03|7.5182
21:42:05|7.5182
21:42:05|7.5182
21:42:06|7.5182
21:42:07|7.5021
21:42:08|7.5021
21:42:10|7.5021
21:42:11|7.5021
21:42:12|7.5021
21:42:13|7.5021
21:42:13|7.5021
21:42:15|7.5021
21:42:15|7.5021
21:42:17|7.5021
21:42:17|7.5021
21:42:18|7.5021
21:42:19|7.5021
21:42:21|7.5021
21:42:22|7.5021
21:42:22|7.5021
21:42:24|7.5108
21:42:25|7.51
21:42:25|7.51
21:42:26|7.51
21:42:27|7.51
21:42:29|7.51
21:42:30|7.51
21:42:31|7.51
21:42:33|7.51
21:42:34|7.51
21:42:34|7.51
21:42:35|7.5189
21:42:36|7.5189
21:42:38|7.5189
21:42:38|7.5189
21:42:40|7.5189
21:42:40|7.5189
21:42:41|7.5189
21:42:42|7.5189
21:42:43|7.5023
21:42:44|7.5023
21:42:46|7.5023
21:42:46|7.5023
21:42:48|7.5023
21:42:49|7.5023
21:42:50|7.5023
21:42:50|7.51
21:42:51|7.51
21:42:54|7.51
21:42:54|7.5007
21:42:55|7.5007
21:42:56|7.5007
21:42:57|7.5032
21:42:58|7.5032
21:42:59|7.519
21:43:00|7.519
21:43:02|7.5032
21:43:02|7.5189
21:43:03|7.5189
21:43:05|7.5189
21:43:05|7.5189
21:43:06|7.5189
21:43:08|7.5189
21:43:08|7.5189
21:43:10|7.5189
21:43:11|7.5189
21:43:12|7.5189
21:43:13|7.5189
21:43:14|7.5189
21:43:14|7.5189
21:43:16|7.5015
21:43:17|7.5015
21:43:18|7.5015
21:43:19|7.5015
21:43:20|7.5143
21:43:21|7.5143
21:43:22|7.5143
21:43:23|7.5143
21:43:24|7.5143
21:43:25|7.5143
21:43:26|7.5143
21:43:26|7.5143
21:43:27|7.5143
21:43:29|7.5143
21:43:30|7.5143
21:43:30|7.5143
21:43:33|7.5143
21:43:33|7.5143
21:43:35|7.5011
21:43:36|7.5011
21:43:37|7.5011
21:43:37|7.5011
21:43:39|7.5011
21:43:39|7.5185
21:43:41|7.5185
21:43:41|7.5185
21:43:43|7.5185
21:43:44|7.5185
21:43:45|7.5185
21:43:46|7.5185
21:43:47|7.5185
21:43:48|7.5185
21:43:49|7.5185
21:43:50|7.5185
21:43:51|7.5185
21:43:52|7.5185
21:43:53|7.5185
21:43:54|7.5185
21:43:55|7.5185
21:43:57|7.5185
21:43:57|7.5185
21:43:58|7.5185
21:43:59|7.5185
21:44:00|7.5185
21:44:01|7.5185
21:44:02|7.5185
21:44:03|7.5185
21:44:04|7.514
21:44:05|7.514
21:44:07|7.514
21:44:08|7.514
21:44:09|7.514
21:44:09|7.514
21:44:10|7.514
21:44:12|7.514
21:44:13|7.514
21:44:14|7.514
21:44:15|7.5185
21:44:16|7.5185
21:44:17|7.5185
21:44:17|7.5185
21:44:19|7.5185
21:44:20|7.5185
21:44:21|7.5185
21:44:22|7.5184
21:44:23|7.5184
21:44:24|7.5184
21:44:25|7.5184
21:44:26|7.5184
21:44:27|7.5184
21:44:28|7.5184
21:44:29|7.5184
21:44:29|7.5184
21:44:31|7.5184
21:44:32|7.5184
21:44:33|7.5184
21:44:35|7.5184
21:44:36|7.5184
21:44:37|7.5184
21:44:38|7.5184
21:44:39|7.5184
21:44:40|7.5184
21:44:41|7.5184
21:44:42|7.5184
21:44:44|7.5184
21:44:45|7.5184
21:44:45|7.5184
21:44:47|7.5162
21:44:48|7.5162
21:44:49|7.5162
21:44:50|7.5162
21:44:51|7.5162
21:44:52|7.5162
21:44:53|7.5162
21:44:54|7.5162
21:44:55|7.5162
21:44:56|7.5008
21:44:57|7.5008
21:44:58|7.5008
21:44:59|7.5008
21:45:00|7.5008
21:45:01|7.5008
21:45:02|7.5
21:45:03|7.5
21:45:05|7.5
21:45:05|7.4888
21:45:06|7.4999
21:45:07|7.5
21:45:08|7.4782
21:45:09|7.4782
21:45:10|7.4782
21:45:11|7.4782
21:45:13|7.4782
21:45:13|7.4782
21:45:15|7.4782
21:45:16|7.4782
21:45:17|7.4782
21:45:18|7.4782
21:45:19|7.4782
21:45:20|7.4782
21:45:21|7.4932
21:45:22|7.4932
21:45:23|7.4932
21:45:24|7.4932
21:45:25|7.4932
21:45:26|7.4932
21:45:27|7.4932
21:45:28|7.4932
21:45:29|7.4932
21:45:30|7.4932
21:45:31|7.4852
21:45:32|7.4852
21:45:34|7.4852
21:45:34|7.4852
21:45:36|7.4852
21:45:37|7.4852
21:45:38|7.4852
21:45:39|7.4852
21:45:40|7.4852
21:45:41|7.4852
21:45:42|7.4857
21:45:43|7.4857
21:45:44|7.4857
21:45:45|7.4857
21:45:46|7.4857
21:45:47|7.4857
21:45:48|7.4857
21:45:50|7.4868
21:45:50|7.4868
21:45:51|7.4868
21:45:53|7.4868
21:45:53|7.4868
21:45:55|7.4872
21:45:56|7.4872
21:45:57|7.4872
21:45:58|7.4872
21:45:59|7.4872
21:46:00|7.4872
21:46:01|7.4872
21:46:02|7.4872
21:46:04|7.4872
21:46:04|7.4872
21:46:05|7.4872
21:46:06|7.4872
21:46:07|7.4872
21:46:08|7.4872
21:46:09|7.4872
21:46:11|7.4872
21:46:12|7.4872
21:46:13|7.4872
21:46:14|7.4872
21:46:15|7.4872
21:46:16|7.4872
21:46:17|7.4872
21:46:18|7.4874
21:46:19|7.4874
21:46:20|7.4874
21:46:21|7.4874
21:46:22|7.4874
21:46:23|7.4874
21:46:24|7.4874
21:46:25|7.4874
21:46:26|7.4874
21:46:27|7.4874
21:46:29|7.4874
21:46:29|7.4874
21:46:31|7.4874
21:46:31|7.4874
21:46:33|7.4873
21:46:34|7.4873
21:46:35|7.4873
21:46:36|7.4873
21:46:38|7.4873
21:46:38|7.4873
21:46:39|7.4873
21:46:41|7.4873
21:46:41|7.4873
21:46:43|7.4873
21:46:43|7.4873
21:46:45|7.4873
21:46:45|7.4872
21:46:47|7.4873
21:46:48|7.4872
21:46:48|7.4872
21:46:50|7.4872
21:46:51|7.4872
21:46:52|7.4872
21:46:53|7.4872
21:46:54|7.4895
21:46:56|7.4895
21:46:57|7.4895
21:46:58|7.4895
21:46:58|7.4895
21:47:00|7.4895
21:47:00|7.4895
21:47:02|7.4895
21:47:03|7.4895
21:47:04|7.4895
21:47:05|7.4895
21:47:06|7.4895
21:47:07|7.4895
21:47:08|7.4873
21:47:09|7.4873
21:47:10|7.4873
21:47:11|7.4873
21:47:13|7.4873
21:47:14|7.4873
21:47:15|7.4873
21:47:15|7.4873
21:47:17|7.4873
21:47:18|7.4873
21:47:20|7.4873
21:47:20|7.4873
21:47:21|7.4872
21:47:22|7.4872
21:47:23|7.4872
21:47:24|7.4872
21:47:25|7.4872
21:47:26|7.4872
21:47:27|7.4872
21:47:29|7.4872
21:47:30|7.4872
21:47:31|7.4872
21:47:31|7.4872
21:47:33|7.4872
21:47:34|7.4872
21:47:35|7.4872
21:47:36|7.4872
21:47:37|7.4852
21:47:38|7.4852
21:47:39|7.4852
21:47:40|7.4852
21:47:41|7.4852
21:47:42|7.4852
21:47:43|7.4852
21:47:44|7.4852
21:47:45|7.4852
21:47:46|7.4852
21:47:47|7.4852
21:47:48|7.5044
21:47:49|7.5044
21:47:50|7.5044
21:47:51|7.5046
21:47:52|7.5046
21:47:53|7.5046
21:47:54|7.5046
21:47:55|7.5046
21:47:56|7.5046
21:47:57|7.5046
21:47:59|7.5046
21:47:59|7.5046
21:48:00|7.5046
21:48:01|7.5046
21:48:03|7.5046
21:48:04|7.5046
21:48:05|7.495
21:48:05|7.495
21:48:07|7.495
21:48:08|7.495
21:48:09|7.495
21:48:10|7.495
21:48:11|7.495
21:48:12|7.495
21:48:13|7.4857
21:48:15|7.4857
21:48:15|7.4857
21:48:16|7.4857
21:48:18|7.4857
21:48:19|7.4857
21:48:19|7.4857
21:48:21|7.4857
21:48:22|7.4857
21:48:22|7.4857
21:48:23|7.4857
21:48:25|7.4857
21:48:26|7.4857
21:48:27|7.4857
21:48:28|7.4857
21:48:28|7.5036
21:48:29|7.5036
21:48:31|7.5036
21:48:32|7.5036
21:48:32|7.5036
21:48:34|7.5036
21:48:35|7.5036
21:48:35|7.5036
21:48:37|7.5036
21:48:39|7.5036
21:48:39|7.5036
21:48:41|7.5036
21:48:41|7.5036
21:48:42|7.5036
21:48:44|7.5036
21:48:45|7.5036
21:48:45|7.5036
21:48:46|7.5036
21:48:48|7.5036
21:48:49|7.5036
21:48:50|7.5036
21:48:51|7.5036
21:48:52|7.5036
21:48:53|7.5036
21:48:54|7.5036
21:48:55|7.5036
21:48:56|7.5036
21:48:57|7.5036
21:48:58|7.5036
21:48:59|7.5036
21:49:00|7.5036
21:49:01|7.5036
21:49:02|7.5036
21:49:03|7.5036
21:49:04|7.5036
21:49:06|7.5036
21:49:06|7.5036
21:49:07|7.5036
21:49:09|7.4881
21:49:09|7.4881
21:49:11|7.4881
21:49:12|7.4881
21:49:13|7.4881
21:49:14|7.4881
21:49:14|7.4881
21:49:15|7.4881
21:49:17|7.4881
21:49:18|7.4881
21:49:19|7.4858
21:49:21|7.4812
21:49:21|7.4812
21:49:22|7.4812
21:49:23|7.4812
21:49:25|7.4812
21:49:25|7.4812
21:49:26|7.4812
21:49:28|7.4812
21:49:28|7.4812
21:49:30|7.4812
21:49:30|7.4812
21:49:31|7.4812
21:49:32|7.4812
21:49:34|7.4812
21:49:35|7.4812
21:49:36|7.4812
21:49:37|7.4812
21:49:38|7.4812
21:49:39|7.4812
21:49:40|7.4812
21:49:41|7.4812
21:49:42|7.4812
21:49:42|7.4812
21:49:44|7.5031
21:49:45|7.5061
21:49:46|7.5061
21:49:47|7.5063
21:49:48|7.5063
21:49:49|7.5063
21:49:50|7.5063
21:49:51|7.5063
21:49:52|7.5063
21:49:53|7.5068
21:49:54|7.5068
21:49:55|7.5044
21:49:56|7.5145
21:49:57|7.5145
21:49:58|7.5145
21:49:59|7.5145
21:50:01|7.5145
21:50:02|7.5145
21:50:03|7.5075
21:50:04|7.5075
21:50:05|7.5075
21:50:06|7.5075
21:50:07|7.5075
21:50:08|7.5075
21:50:09|7.5075
21:50:09|7.5145
21:50:11|7.5145
21:50:12|7.5145
21:50:13|7.5145
21:50:14|7.5145
21:50:15|7.5145
21:50:16|7.5079
21:50:17|7.5079
21:50:18|7.5079
21:50:19|7.5079
21:50:20|7.5079
21:50:21|7.5159
21:50:21|7.5159
21:50:23|7.5159
21:50:24|7.5112
21:50:25|7.5112
21:50:26|7.5112
21:50:27|7.5159
21:50:28|7.5159
21:50:29|7.5159
21:50:30|7.5159
21:50:31|7.5159
21:50:32|7.5159
21:50:33|7.5159
21:50:34|7.5159
21:50:34|7.5159
21:50:36|7.5159
21:50:37|7.5159
21:50:38|7.5159
21:50:40|7.5159
21:50:40|7.5159
21:50:41|7.5159
21:50:43|7.5159
21:50:44|7.5159
21:50:45|7.5159
21:50:47|7.5198
21:50:48|7.5198
21:50:49|7.5198
21:50:49|7.5198
21:50:50|7.5198
21:50:52|7.5198
21:50:52|7.5198
21:50:54|7.5198
21:50:55|7.5198
21:50:55|7.5159
21:50:57|7.5159
21:50:57|7.5032
21:50:58|7.5143
21:51:00|7.5143
21:51:01|7.5143
21:51:02|7.5138
21:51:03|7.5138
21:51:04|7.5138
21:51:05|7.5138
21:51:07|7.5138
21:51:08|7.5138
21:51:08|7.5138
21:51:10|7.5138
21:51:10|7.5138
21:51:11|7.5138
21:51:13|7.5138
21:51:13|7.5138
21:51:14|7.5138
21:51:15|7.5138
21:51:17|7.5159
21:51:18|7.5159
21:51:19|7.5159
21:51:20|7.5159
21:51:21|7.5159
21:51:22|7.5159
21:51:23|7.5087
21:51:24|7.5087
21:51:25|7.5087
21:51:26|7.5087
21:51:27|7.5087
21:51:28|7.5087
21:51:29|7.5087
21:51:31|7.5087
21:51:31|7.5087
21:51:32|7.5087
21:51:33|7.5087
21:51:35|7.5087
21:51:35|7.5087
21:51:36|7.5087
21:51:37|7.5087
21:51:39|7.5087
21:51:40|7.5087
21:51:41|7.5098
21:51:43|7.5098
21:51:44|7.5098
21:51:45|7.5098
21:51:46|7.5098
21:51:47|7.5098
21:51:49|7.5098
21:51:49|7.5098
21:51:50|7.5098
21:51:51|7.5127
21:51:52|7.5127
21:51:53|7.5127
21:51:54|7.5127
21:51:55|7.5127
21:51:56|7.5128
21:51:57|7.5159
21:51:58|7.5159
21:51:59|7.5159
21:52:00|7.524
21:52:01|7.524
21:52:02|7.524
21:52:03|7.524
21:52:04|7.524
21:52:05|7.524
21:52:07|7.524
21:52:08|7.524
21:52:09|7.5239
21:52:10|7.5239
21:52:11|7.5239
21:52:12|7.5239
21:52:12|7.524
21:52:14|7.524
21:52:15|7.524
21:52:15|7.524
21:52:17|7.524
21:52:18|7.524
21:52:19|7.524
21:52:20|7.524
21:52:21|7.524
21:52:22|7.524
21:52:22|7.5129
21:52:24|7.5129
21:52:25|7.5206
21:52:26|7.5184
21:52:27|7.5184
21:52:28|7.5184
21:52:29|7.5184
21:52:30|7.5184
21:52:31|7.5184
21:52:32|7.5184
21:52:33|7.5024
21:52:35|7.5238
21:52:35|7.5238
21:52:36|7.5238
21:52:37|7.5238
21:52:38|7.5242
21:52:39|7.5242
21:52:40|7.5242
21:52:42|7.5242
21:52:42|7.5242
21:52:43|7.5242
21:52:44|7.5242
21:52:45|7.5242
21:52:47|7.5242
21:52:47|7.5242
21:52:49|7.5242
21:52:49|7.5043
21:52:50|7.5043
21:52:51|7.5143
21:52:53|7.5143
21:52:53|7.5143
21:52:54|7.5143
21:52:56|7.5143
21:52:57|7.5143
21:52:58|7.5143
21:52:59|7.5143
21:53:00|7.5143
21:53:00|7.5143
21:53:02|7.5242
21:53:03|7.5242
21:53:05|7.5242
21:53:06|7.5242
21:53:07|7.5242
21:53:08|7.5242
21:53:09|7.5242
21:53:10|7.5242
21:53:11|7.5242
21:53:13|7.5242
21:53:14|7.5242
21:53:15|7.5242
21:53:15|7.5242
21:53:17|7.5242
21:53:18|7.5242
21:53:18|7.5242
21:53:19|7.5242
21:53:21|7.5242
21:53:22|7.5195
21:53:23|7.5195
21:53:24|7.5195
21:53:25|7.5195
21:53:26|7.5195
21:53:27|7.5195
21:53:28|7.5195
21:53:29|7.5195
21:53:30|7.5243
21:53:31|7.5243
21:53:32|7.5243
21:53:33|7.5143
21:53:34|7.5143
21:53:35|7.5143
21:53:36|7.5195
21:53:37|7.5243
21:53:38|7.5198
21:53:39|7.5198
21:53:40|7.5261
21:53:42|7.5261
21:53:43|7.535
21:53:44|7.5325
21:53:45|7.535
21:53:47|7.535
21:53:47|7.535
21:53:49|7.535
21:53:49|7.535
21:53:50|7.535
21:53:52|7.535
21:53:53|7.535
21:53:53|7.5198
21:53:55|7.535
21:53:55|7.535
21:53:56|7.535
21:53:58|7.535
21:53:59|7.535
21:54:00|7.535
21:54:01|7.535
21:54:02|7.535
21:54:03|7.5372
21:54:04|7.5372
21:54:06|7.5372
21:54:07|7.5372
21:54:08|7.5372
21:54:08|7.5372
21:54:09|7.5372
21:54:11|7.5372
21:54:12|7.5372
21:54:13|7.5372
21:54:14|7.5372
21:54:15|7.5372
21:54:16|7.5372
21:54:17|7.5372
21:54:18|7.5372
21:54:19|7.5372
21:54:20|7.5376
21:54:21|7.5383
21:54:22|7.5383
21:54:23|7.5383
21:54:25|7.5383
21:54:25|7.5383
21:54:26|7.5383
21:54:27|7.5383
21:54:28|7.5387
21:54:29|7.5393
21:54:30|7.5393
21:54:31|7.5393
21:54:32|7.5393
21:54:33|7.5393
21:54:34|7.55
21:54:35|7.5446
21:54:36|7.5446
21:54:37|7.55
21:54:38|7.55
21:54:39|7.55
21:54:40|7.55
21:54:41|7.55
21:54:42|7.55
21:54:43|7.55
21:54:44|7.55
21:54:45|7.55
21:54:46|7.55
21:54:47|7.55
21:54:48|7.55
21:54:49|7.5499
21:54:50|7.5499
21:54:51|7.5474
21:54:52|7.55
21:54:53|7.55
21:54:54|7.55
21:54:55|7.55
21:54:57|7.5447
21:54:58|7.5447
21:54:59|7.5447
21:55:00|7.55
21:55:01|7.55
21:55:02|7.55
21:55:03|7.55
21:55:04|7.5395
21:55:05|7.5395
21:55:06|7.55
21:55:07|7.55
21:55:09|7.5448
21:55:10|7.5448
21:55:11|7.5448
21:55:12|7.5448
21:55:13|7.5448
21:55:14|7.5448
21:55:15|7.5427
21:55:16|7.5427
21:55:16|7.5427
21:55:18|7.5427
21:55:18|7.5434
21:55:19|7.5461
21:55:21|7.5461
21:55:22|7.5461
21:55:23|7.5461
21:55:24|7.5461
21:55:25|7.5461
21:55:26|7.5461
21:55:27|7.5461
21:55:28|7.5461
21:55:29|7.5461
21:55:30|7.5461
21:55:31|7.5435
21:55:32|7.5434
21:55:33|7.5434
21:55:34|7.5702
21:55:35|7.5584
21:55:36|7.5585
21:55:37|7.5585
21:55:38|7.5585
21:55:39|7.5585
21:55:40|7.5422
21:55:41|7.5422
21:55:42|7.5576
21:55:43|7.5576
21:55:44|7.5576
21:55:45|7.5576
21:55:46|7.5576
21:55:47|7.573
21:55:48|7.573
21:55:49|7.573
21:55:50|7.573
21:55:51|7.573
21:55:52|7.573
21:55:53|7.573
21:55:54|7.573
21:55:55|7.573
21:55:56|7.5464
21:55:58|7.5657
21:55:58|7.5687
21:56:00|7.5687
21:56:01|7.5687
21:56:02|7.5687
21:56:03|7.5687
21:56:04|7.5687
21:56:06|7.5687
21:56:07|7.5687
21:56:08|7.5733
21:56:09|7.5733
21:56:10|7.5733
21:56:11|7.5745
21:56:12|7.5745
21:56:13|7.5745
21:56:14|7.5687
21:56:15|7.5747
21:56:16|7.5747
21:56:17|7.5747
21:56:18|7.5747
21:56:19|7.5747
21:56:20|7.5745
21:56:21|7.5745
21:56:22|7.5745
21:56:23|7.575
21:56:24|7.575
21:56:25|7.5778
21:56:26|7.5778
21:56:27|7.5762
21:56:28|7.5762
21:56:29|7.5762
21:56:30|7.5762
21:56:31|7.5762
21:56:32|7.5762
21:56:33|7.5762
21:56:34|7.5762
21:56:35|7.5762
21:56:36|7.5762
21:56:37|7.5745
21:56:38|7.5745
21:56:39|7.5745
21:56:40|7.5745
21:56:41|7.5745
21:56:42|7.5745
21:56:43|7.5762
21:56:44|7.5799
21:56:45|7.5799
21:56:46|7.5799
21:56:47|7.5799
21:56:48|7.5799
21:56:49|7.5799
21:56:50|7.5799
21:56:51|7.5799
21:56:52|7.5785
21:56:53|7.5785
21:56:54|7.5799
21:56:55|7.5781
21:56:56|7.5781
21:56:57|7.5781
21:56:58|7.58
21:57:00|7.5847
21:57:01|7.5889
21:57:02|7.58
21:57:03|7.58
21:57:05|7.5897
21:57:05|7.5897
21:57:06|7.5897
21:57:07|7.5897
21:57:08|7.5897
21:57:09|7.5897
21:57:11|7.5899
21:57:12|7.5899
21:57:12|7.5899
21:57:14|7.5899
21:57:15|7.5899
21:57:16|7.59
21:57:17|7.5925
21:57:17|7.5953
21:57:19|7.5994
21:57:19|7.6
21:57:21|7.6181
21:57:22|7.6276
21:57:23|7.6473
21:57:24|7.6247
21:57:25|7.6492
21:57:26|7.6249
21:57:27|7.6249
21:57:28|7.6249
21:57:28|7.6249
21:57:30|7.6257
21:57:31|7.6257
21:57:32|7.6498
21:57:33|7.6498
21:57:34|7.65
21:57:35|7.65
21:57:36|7.65
21:57:37|7.65
21:57:38|7.6256
21:57:39|7.64
21:57:40|7.64
21:57:41|7.6449
21:57:42|7.6449
21:57:43|7.65
21:57:44|7.65
21:57:45|7.65
21:57:46|7.65
21:57:47|7.65
21:57:48|7.64
21:57:49|7.64
21:57:50|7.6285
21:57:52|7.6285
21:57:52|7.6285
21:57:53|7.6285
21:57:54|7.661
21:57:55|7.661
21:57:56|7.6516
21:57:57|7.6516
21:57:59|7.6639
21:58:00|7.661
21:58:01|7.6424
21:58:03|7.6424
21:58:03|7.6424
21:58:04|7.6421
21:58:06|7.6421
21:58:07|7.6421
21:58:08|7.6421
21:58:09|7.6315
21:58:10|7.6315
21:58:11|7.6315
21:58:11|7.6315
21:58:13|7.6317
21:58:14|7.6317
21:58:15|7.6317
21:58:16|7.6341
21:58:17|7.6341
21:58:18|7.6341
21:58:19|7.6341
21:58:20|7.6347
21:58:21|7.6347
21:58:22|7.6347
21:58:23|7.6485
21:58:24|7.6355
21:58:25|7.6355
21:58:26|7.6355
21:58:27|7.6355
21:58:28|7.6355
21:58:29|7.6355
21:58:30|7.6355
21:58:31|7.6355
21:58:32|7.6361
21:58:34|7.65
21:58:34|7.65
21:58:35|7.65
21:58:37|7.6355
21:58:38|7.6355
21:58:39|7.6355
21:58:40|7.6355
21:58:40|7.6355
21:58:42|7.6355
21:58:43|7.6355
21:58:44|7.6355
21:58:45|7.6356
21:58:45|7.6355
21:58:47|7.6355
21:58:48|7.6496
21:58:49|7.6496
21:58:50|7.63
21:58:50|7.6248
21:58:52|7.6248
21:58:53|7.6248
21:58:54|7.6248
21:58:55|7.6248
21:58:56|7.6216
21:58:57|7.6216
21:58:58|7.6216
21:58:59|7.6216
21:59:01|7.6099
21:59:02|7.6099
21:59:03|7.5963
21:59:04|7.5963
21:59:05|7.5963
21:59:06|7.6082
21:59:07|7.5962
21:59:08|7.5962
21:59:09|7.5852
21:59:10|7.5852
21:59:11|7.5963
21:59:12|7.5963
21:59:13|7.5963
21:59:14|7.5963
21:59:15|7.5963
21:59:16|7.5963
21:59:17|7.5963
21:59:19|7.5963
21:59:19|7.5963
21:59:20|7.5963
21:59:22|7.5963
21:59:23|7.5963
21:59:24|7.5963
21:59:24|7.5963
21:59:26|7.5913
21:59:27|7.5913
21:59:28|7.5913
21:59:28|7.5913
21:59:29|7.5913
21:59:31|7.5913
21:59:31|7.5913
21:59:33|7.5913
21:59:33|7.5913
21:59:34|7.5937
21:59:36|7.5937
21:59:37|7.5962
21:59:37|7.5962
21:59:39|7.5962
21:59:40|7.5962
21:59:41|7.5938
21:59:42|7.5938
21:59:42|7.5938
21:59:44|7.5938
21:59:45|7.5845
21:59:46|7.5845
21:59:47|7.5845
21:59:48|7.5845
21:59:48|7.5845
21:59:49|7.5845
21:59:51|7.5938
21:59:51|7.5938
21:59:53|7.5938
21:59:53|7.5938
21:59:55|7.5938
21:59:56|7.5938
21:59:57|7.5938
21:59:58|7.5835
21:59:59|7.5836
22:00:00|7.5836
22:00:01|7.5836
22:00:01|7.5836
22:00:03|7.5836
22:00:04|7.5804
22:00:05|7.5804
22:00:06|7.5598
22:00:06|7.5598
22:00:08|7.5842
22:00:09|7.5842
22:00:10|7.5842
22:00:11|7.5837
22:00:12|7.5837
22:00:13|7.5837
22:00:14|7.5837
22:00:15|7.5837
22:00:16|7.5837
22:00:17|7.5837
22:00:18|7.5837
22:00:19|7.5837
22:00:20|7.5837
22:00:22|7.5837
22:00:22|7.5837
22:00:23|7.5837
22:00:25|7.5837
22:00:25|7.5837
22:00:26|7.5837
22:00:27|7.5837
22:00:28|7.5837
22:00:29|7.5837
22:00:30|7.5837
22:00:32|7.5837
22:00:32|7.5837
22:00:33|7.5837
22:00:35|7.5556
22:00:36|7.5556
22:00:36|7.5556
22:00:37|7.5556
22:00:38|7.5556
22:00:39|7.5556
22:00:40|7.5556
22:00:41|7.5556
22:00:42|7.5556
22:00:43|7.5556
22:00:44|7.5556
22:00:45|7.582
22:00:46|7.582
22:00:47|7.582
22:00:48|7.582
22:00:50|7.582
22:00:51|7.5821
22:00:51|7.5821
22:00:53|7.5821
22:00:53|7.5821
22:00:55|7.5821
22:00:55|7.5821
22:00:57|7.5821
22:00:57|7.5821
22:00:58|7.5821
22:00:59|7.5822
22:01:00|7.5822
22:01:02|7.5822
22:01:03|7.5822
22:01:04|7.5824
22:01:05|7.5825
22:01:07|7.5825
22:01:08|7.5825
22:01:09|7.5825
22:01:10|7.5825
22:01:11|7.5825
22:01:12|7.5825
22:01:13|7.5825
22:01:14|7.5861
22:01:15|7.5861
22:01:16|7.5861
22:01:17|7.5861
22:01:18|7.5863
22:01:19|7.59
22:01:20|7.59
22:01:20|7.5822
22:01:21|7.5822
22:01:23|7.5822
22:01:23|7.5822
22:01:25|7.5822
22:01:26|7.5822
22:01:27|7.5822
22:01:28|7.5822
22:01:29|7.5822
22:01:30|7.5861
22:01:31|7.5861
22:01:32|7.5861
22:01:33|7.5861
22:01:34|7.5861
22:01:35|7.5861
22:01:36|7.5861
22:01:37|7.5822
22:01:38|7.5822
22:01:39|7.5822
22:01:40|7.5822
22:01:41|7.5822
22:01:42|7.5822
22:01:43|7.5822
22:01:44|7.5822
22:01:45|7.5822
22:01:46|7.5822
22:01:47|7.5822
22:01:48|7.5822
22:01:49|7.5822
22:01:50|7.5822
22:01:51|7.5822
22:01:52|7.5822
22:01:53|7.59
22:01:54|7.5844
22:01:55|7.5844
22:01:56|7.5844
22:01:57|7.5844
22:01:59|7.6
22:01:59|7.6
22:02:01|7.6
22:02:01|7.6
22:02:03|7.5822
22:02:05|7.5899
22:02:05|7.5899
22:02:06|7.5899
22:02:08|7.5899
22:02:09|7.5899
22:02:09|7.5899
22:02:11|7.5899
22:02:11|7.5899
22:02:12|7.6088
22:02:13|7.6088
22:02:15|7.6088
22:02:15|7.6088
22:02:17|7.6088
22:02:18|7.6088
22:02:19|7.6088
22:02:20|7.6088
22:02:21|7.6075
22:02:22|7.6075
22:02:22|7.6075
22:02:24|7.58
22:02:24|7.58
22:02:26|7.5802
22:02:27|7.5802
22:02:28|7.5804
22:02:28|7.5802
22:02:30|7.58
22:02:31|7.58
22:02:32|7.58
22:02:33|7.58
22:02:34|7.58
22:02:35|7.5732
22:02:36|7.5732
22:02:37|7.5732
22:02:37|7.5728
22:02:38|7.5768
22:02:39|7.5401
22:02:41|7.5724
22:02:42|7.54
22:02:43|7.5399
22:02:44|7.5399
22:02:45|7.5688
22:02:45|7.5688
22:02:47|7.5688
22:02:48|7.5688
22:02:49|7.5688
22:02:50|7.5499
22:02:51|7.5499
22:02:52|7.5531
22:02:53|7.5531
22:02:54|7.5707
22:02:55|7.5707
22:02:56|7.5707
22:02:56|7.5707
22:02:57|7.5707
22:02:59|7.5707
22:03:00|7.5707
22:03:01|7.5707
22:03:02|7.5707
22:03:03|7.5707
22:03:04|7.5707
22:03:06|7.5525
22:03:07|7.5461
22:03:08|7.5461
22:03:09|7.554
22:03:09|7.554
22:03:11|7.554
22:03:12|7.554
22:03:13|7.554
22:03:14|7.5539
22:03:15|7.5539
22:03:16|7.5539
22:03:17|7.5878
22:03:18|7.5878
22:03:19|7.5878
22:03:19|7.5878
22:03:21|7.5878
22:03:22|7.5878
22:03:23|7.5878
22:03:24|7.5878
22:03:25|7.5483
22:03:26|7.5483
22:03:27|7.5586
22:03:28|7.5586
22:03:28|7.5586
22:03:30|7.5586
22:03:31|7.5586
22:03:32|7.5824
22:03:33|7.5824
22:03:34|7.5824
22:03:35|7.5824
22:03:35|7.5824
22:03:37|7.5824
22:03:38|7.5824
22:03:39|7.5824
22:03:40|7.5809
22:03:41|7.5809
22:03:42|7.5809
22:03:43|7.5809
22:03:44|7.5809
22:03:45|7.5809
22:03:46|7.5809
22:03:47|7.5809
22:03:48|7.5809
22:03:49|7.5809
22:03:49|7.5809
22:03:51|7.5809
22:03:52|7.5809
22:03:53|7.5809
22:03:54|7.5809
22:03:55|7.5809
22:03:56|7.5809
22:03:56|7.5809
22:03:58|7.5795
22:03:59|7.5795
22:04:00|7.5795
22:04:00|7.581
22:04:02|7.5656
22:04:03|7.5656
22:04:04|7.5656
22:04:05|7.5656
22:04:07|7.5656
22:04:08|7.5656
22:04:09|7.5656
22:04:10|7.5656
22:04:10|7.5656
22:04:12|7.5656
22:04:13|7.5656
22:04:14|7.5576
22:04:15|7.5576
22:04:16|7.5576
22:04:18|7.5576
22:04:18|7.5576
22:04:19|7.5831
22:04:20|7.5831
22:04:21|7.5601
22:04:22|7.5601
22:04:23|7.5601
22:04:24|7.5601
22:04:25|7.5601
22:04:26|7.5601
22:04:27|7.5601
22:04:28|7.5601
22:04:29|7.5601
22:04:30|7.5601
22:04:31|7.5601
22:04:32|7.5601
22:04:33|7.5601
22:04:34|7.5601
22:04:35|7.5699
22:04:36|7.5699
22:04:37|7.5699
22:04:38|7.5699
22:04:39|7.5699
22:04:40|7.56
22:04:41|7.56
22:04:42|7.56
22:04:43|7.56
22:04:44|7.56
22:04:45|7.56
22:04:46|7.56
22:04:47|7.56
22:04:49|7.56
22:04:49|7.56
22:04:50|7.56
22:04:51|7.56
22:04:53|7.565
22:04:53|7.565
22:04:55|7.5557
22:04:55|7.5557
22:04:57|7.5557
22:04:57|7.5557
22:04:59|7.5557
22:04:59|7.5557
22:05:00|7.56
22:05:01|7.56
22:05:02|7.56
22:05:04|7.56
22:05:04|7.56
22:05:06|7.56
22:05:07|7.56
22:05:08|7.56
22:05:09|7.56
22:05:10|7.56
22:05:12|7.56
22:05:12|7.56
22:05:13|7.5699
22:05:14|7.5699
22:05:16|7.5699
22:05:17|7.5699
22:05:18|7.5699
22:05:19|7.5699
22:05:20|7.5699
22:05:21|7.5699
22:05:21|7.5699
22:05:23|7.5699
22:05:24|7.5699
22:05:25|7.5699
22:05:27|7.5699
22:05:27|7.5699
22:05:28|7.5699
22:05:29|7.5699
22:05:30|7.5699
22:05:31|7.5699
22:05:32|7.5699
22:05:33|7.5699
22:05:34|7.5699
22:05:35|7.5699
22:05:36|7.5699
22:05:37|7.5699
22:05:38|7.55
22:05:39|7.55
22:05:40|7.55
22:05:41|7.5415
22:05:42|7.5415
22:05:43|7.5415
22:05:44|7.5415
22:05:45|7.5415
22:05:46|7.5563
22:05:47|7.5699
22:05:48|7.5699
22:05:49|7.5434
22:05:50|7.5434
22:05:51|7.5434
22:05:52|7.5434
22:05:53|7.5434
22:05:54|7.5434
22:05:55|7.5434
22:05:56|7.5434
22:05:57|7.5434
22:05:58|7.5434
22:05:59|7.5441
22:06:01|7.5441
22:06:01|7.5441
22:06:02|7.5441
22:06:03|7.5441
22:06:04|7.5441
22:06:05|7.5441
22:06:07|7.5441
22:06:08|7.5441
22:06:09|7.5441
22:06:10|7.5441
22:06:12|7.5451
22:06:12|7.5451
22:06:13|7.5451
22:06:15|7.5451
22:06:16|7.5451
22:06:17|7.5451
22:06:19|7.5451
22:06:19|7.5451
22:06:20|7.5451
22:06:21|7.5451
22:06:22|7.5451
22:06:23|7.5451
22:06:24|7.5451
22:06:25|7.5451
22:06:26|7.559
22:06:27|7.559
22:06:28|7.559
22:06:29|7.559
22:06:30|7.5446
22:06:31|7.5572
22:06:33|7.5572
22:06:34|7.5572
22:06:35|7.5572
22:06:36|7.5572
22:06:37|7.5694
22:06:38|7.5694
22:06:39|7.5694
22:06:40|7.5474
22:06:41|7.5474
22:06:42|7.5474
22:06:43|7.5474
22:06:45|7.5474
22:06:45|7.5474
22:06:46|7.5474
22:06:48|7.5474
22:06:49|7.5474
22:06:49|7.5634
22:06:51|7.5573
22:06:52|7.5573
22:06:53|7.5573
22:06:54|7.5573
22:06:55|7.5573
22:06:57|7.5573
22:06:57|7.5573
22:06:58|7.5573
22:06:59|7.5573
22:07:00|7.5573
22:07:02|7.5573
22:07:02|7.5573
22:07:04|7.5573
22:07:05|7.5573
22:07:06|7.5573
22:07:07|7.544
22:07:08|7.544
22:07:09|7.544
22:07:10|7.544
22:07:11|7.544
22:07:12|7.544
22:07:13|7.544
22:07:13|7.5441
22:07:14|7.5441
22:07:15|7.5441
22:07:17|7.544
22:07:18|7.544
22:07:19|7.542
22:07:20|7.542
22:07:21|7.544
22:07:22|7.544
22:07:23|7.544
22:07:24|7.544
22:07:25|7.544
22:07:26|7.544
22:07:27|7.544
22:07:28|7.544
22:07:29|7.544
22:07:30|7.544
22:07:31|7.544
22:07:32|7.544
22:07:33|7.544
22:07:34|7.544
22:07:35|7.542
22:07:36|7.542
22:07:37|7.542
22:07:38|7.538
22:07:39|7.538
22:07:40|7.538
22:07:41|7.5242
22:07:42|7.5321
22:07:43|7.5321
22:07:44|7.5321
22:07:45|7.5243
22:07:46|7.5243
22:07:47|7.5243
22:07:49|7.5243
22:07:49|7.5243
22:07:50|7.5243
22:07:51|7.522
22:07:52|7.522
22:07:54|7.5243
22:07:55|7.5243
22:07:56|7.5243
22:07:57|7.5243
22:07:58|7.5243
22:07:59|7.5243
22:08:00|7.5243
22:08:02|7.5243
22:08:03|7.5243
22:08:04|7.5243
22:08:04|7.5243
22:08:06|7.5243
22:08:07|7.5243
22:08:08|7.5243
22:08:09|7.5243
22:08:10|7.5243
22:08:11|7.5243
22:08:12|7.5243
22:08:12|7.5243
22:08:14|7.522
22:08:15|7.522
22:08:15|7.522
22:08:17|7.522
22:08:18|7.522
22:08:19|7.522
22:08:20|7.522
22:08:21|7.522
22:08:22|7.522
22:08:23|7.522
22:08:24|7.522
22:08:25|7.522
22:08:26|7.522
22:08:27|7.522
22:08:28|7.522
22:08:30|7.5378
22:08:30|7.5378
22:08:31|7.5234
22:08:32|7.5234
22:08:33|7.5234
22:08:34|7.5234
22:08:35|7.5234
22:08:36|7.5234
22:08:37|7.5234
22:08:38|7.5234
22:08:39|7.5234
22:08:40|7.5234
22:08:41|7.5234
22:08:42|7.5234
22:08:43|7.5234
22:08:44|7.5234
22:08:45|7.5234
22:08:46|7.5234
22:08:47|7.5234
22:08:49|7.5234
22:08:50|7.5234
22:08:51|7.5234
22:08:51|7.5234
22:08:53|7.5254
22:08:54|7.5234
22:08:55|7.5234
22:08:57|7.5234
22:08:57|7.5234
22:08:58|7.5234
22:08:59|7.5234
22:09:00|7.5234
22:09:02|7.5234
22:09:03|7.5234
22:09:04|7.5234
22:09:05|7.5353
22:09:06|7.5353
22:09:07|7.5353
22:09:08|7.5272
22:09:09|7.5272
22:09:10|7.5272
22:09:11|7.5272
22:09:13|7.5272
22:09:13|7.5272
22:09:14|7.5272
22:09:16|7.5272
22:09:17|7.5272
22:09:17|7.5272
22:09:19|7.5272
22:09:19|7.5272
22:09:21|7.5272
22:09:21|7.5272
22:09:23|7.5272
22:09:23|7.5272
22:09:25|7.5272
22:09:25|7.5272
22:09:26|7.5272
22:09:28|7.5272
22:09:28|7.5272
22:09:30|7.5272
22:09:31|7.5272
22:09:31|7.5272
22:09:32|7.5272
22:09:33|7.5269
22:09:35|7.5255
22:09:36|7.5255
22:09:37|7.5255
22:09:38|7.5255
22:09:39|7.5255
22:09:39|7.5255
22:09:40|7.5204
22:09:41|7.5204
22:09:42|7.5204
22:09:43|7.5204
22:09:44|7.5204
22:09:45|7.5204
22:09:46|7.5204
22:09:48|7.5204
22:09:49|7.5272
22:09:50|7.5254
22:09:51|7.5254
22:09:52|7.5254
22:09:54|7.5254
22:09:55|7.5254
22:09:56|7.5254
22:09:57|7.5254
22:09:58|7.5254
22:09:58|7.5254
22:10:00|7.5254
22:10:00|7.5254
22:10:02|7.5254
22:10:03|7.5254
22:10:03|7.5254
22:10:05|7.5254
22:10:06|7.5254
22:10:07|7.5164
22:10:08|7.5155
22:10:09|7.5207
22:10:10|7.5207
22:10:11|7.5207
22:10:12|7.5207
22:10:13|7.5207
22:10:14|7.5207
22:10:15|7.5207
22:10:16|7.5207
22:10:17|7.5207
22:10:18|7.5193
22:10:19|7.5193
22:10:20|7.5193
22:10:21|7.5143
22:10:22|7.5143
22:10:23|7.5143
22:10:24|7.5143
22:10:25|7.5169
22:10:26|7.5169
22:10:27|7.5126
22:10:28|7.5126
22:10:29|7.5126
22:10:30|7.5126
22:10:31|7.514
22:10:32|7.514
22:10:33|7.511
22:10:34|7.511
22:10:35|7.511
22:10:36|7.511
22:10:37|7.511
22:10:38|7.511
22:10:39|7.511
22:10:40|7.511
22:10:41|7.511
22:10:42|7.511
22:10:43|7.511
22:10:44|7.511
22:10:45|7.511
22:10:46|7.511
22:10:47|7.511
22:10:48|7.511
22:10:49|7.511
22:10:51|7.5157
22:10:52|7.5157
22:10:53|7.5157
22:10:53|7.5157
22:10:55|7.5157
22:10:56|7.511
22:10:58|7.511
22:10:58|7.5144
22:11:00|7.5144
22:11:01|7.5144
22:11:02|7.5144
22:11:03|7.5144
22:11:04|7.5138
22:11:05|7.5138
22:11:06|7.5138
22:11:07|7.5127
22:11:08|7.5127
22:11:09|7.5127
22:11:10|7.5127
22:11:11|7.5127
22:11:12|7.5127
22:11:13|7.5127
22:11:15|7.5127
22:11:15|7.5127
22:11:16|7.5127
22:11:19|7.5121
22:11:20|7.5121
22:11:21|7.523
22:11:22|7.5388
22:11:23|7.5471
22:11:24|7.5526
22:11:25|7.5526
22:11:26|7.5363
22:11:27|7.5363
22:11:28|7.5363
22:11:29|7.5363
22:11:30|7.5363
22:11:31|7.5363
22:11:32|7.5363
22:11:33|7.559
22:11:34|7.559
22:11:35|7.559
22:11:36|7.559
22:11:37|7.5588
22:11:38|7.5588
22:11:39|7.5588
22:11:40|7.5588
22:11:41|7.5588
22:11:42|7.5588
22:11:43|7.5588
22:11:44|7.5476
22:11:45|7.5566
22:11:46|7.5566
22:11:47|7.5566
22:11:48|7.5801
22:11:49|7.5801
22:11:50|7.5699
22:11:52|7.5699
22:11:52|7.5699
22:11:54|7.5439
22:11:55|7.5439
22:11:56|7.5439
22:11:57|7.5439
22:11:58|7.5439
22:12:00|7.5439
22:12:00|7.5439
22:12:01|7.5439
22:12:02|7.5439
22:12:03|7.5439
22:12:05|7.5439
22:12:06|7.5559
22:12:06|7.5472
22:12:08|7.5439
22:12:08|7.5702
22:12:10|7.5702
22:12:11|7.5702
22:12:13|7.5702
22:12:13|7.5702
22:12:14|7.5702
22:12:15|7.5702
22:12:16|7.5702
22:12:17|7.5702
22:12:18|7.5702
22:12:19|7.5674
22:12:20|7.5674
22:12:21|7.5674
22:12:23|7.5668
22:12:24|7.5668
22:12:24|7.5519
22:12:25|7.5519
22:12:26|7.5519
22:12:27|7.5519
22:12:28|7.5519
22:12:29|7.5519
22:12:30|7.5519
22:12:31|7.5519
22:12:32|7.5519
22:12:33|7.5491
22:12:34|7.5491
22:12:35|7.5491
22:12:37|7.5491
22:12:37|7.5491
22:12:38|7.5491
22:12:40|7.5491
22:12:40|7.5491
22:12:41|7.5491
22:12:42|7.5491
22:12:43|7.5491
22:12:44|7.5601
22:12:46|7.5601
22:12:46|7.5601
22:12:47|7.5601
22:12:49|7.5601
22:12:50|7.5601
22:12:51|7.5601
22:12:52|7.5601
22:12:53|7.5601
22:12:54|7.5601
22:12:56|7.5601
22:12:57|7.5601
22:12:57|7.5601
22:12:58|7.5601
22:13:00|7.5601
22:13:01|7.5674
22:13:02|7.5674
22:13:03|7.5674
22:13:05|7.5674
22:13:05|7.5674
22:13:06|7.5674
22:13:08|7.5674
22:13:09|7.5674
22:13:10|7.5674
22:13:10|7.5674
22:13:12|7.5756
22:13:13|7.5679
22:13:13|7.5679
22:13:15|7.5491
22:13:15|7.5519
22:13:17|7.5753
22:13:18|7.5753
22:13:19|7.5753
22:13:19|7.5753
22:13:20|7.5753
22:13:22|7.5753
22:13:23|7.5753
22:13:24|7.5593
22:13:25|7.5593
22:13:25|7.5714
22:13:27|7.5714
22:13:27|7.5714
22:13:29|7.5714
22:13:29|7.5714
22:13:30|7.5714
22:13:31|7.5714
22:13:32|7.5714
22:13:34|7.5714
22:13:35|7.5714
22:13:35|7.5714
22:13:37|7.5714
22:13:37|7.5714
22:13:38|7.5714
22:13:40|7.5714
22:13:41|7.5714
22:13:42|7.5714
22:13:43|7.5714
22:13:44|7.5714
22:13:44|7.5714
22:13:46|7.5714
22:13:47|7.5714
22:13:48|7.5714
22:13:49|7.5714
22:13:50|7.5714
22:13:51|7.5714
22:13:52|7.5707
22:13:53|7.5707
22:13:54|7.5707
22:13:56|7.5707
22:13:57|7.5707
22:13:58|7.5713
22:13:59|7.5713
22:14:00|7.5713
22:14:01|7.5713
22:14:03|7.5713
22:14:03|7.5713
22:14:04|7.5713
22:14:05|7.5713
22:14:06|7.5713
22:14:07|7.5713
22:14:08|7.5713
22:14:09|7.5713
22:14:10|7.5713
22:14:11|7.5713
22:14:12|7.5713
22:14:13|7.5713
22:14:14|7.5713
22:14:15|7.5713
22:14:16|7.5713
22:14:17|7.5713
22:14:18|7.5713
22:14:19|7.5713
22:14:20|7.5527
22:14:21|7.5527
22:14:22|7.5527
22:14:23|7.5527
22:14:24|7.5527
22:14:25|7.5691
22:14:26|7.5787
22:14:27|7.5787
22:14:28|7.5787
22:14:29|7.5787
22:14:30|7.5787
22:14:31|7.5742
22:14:32|7.5742
22:14:33|7.5704
22:14:34|7.5681
22:14:35|7.5681
22:14:36|7.5727
22:14:37|7.5727
22:14:38|7.5727
22:14:39|7.5727
22:14:40|7.5727
22:14:41|7.5727
22:14:42|7.5727
22:14:43|7.5669
22:14:44|7.5669
22:14:45|7.5669
22:14:46|7.5669
22:14:47|7.5669
22:14:48|7.5669
22:14:49|7.5669
22:14:50|7.5541
22:14:51|7.5541
22:14:52|7.5541
22:14:54|7.5541
22:14:54|7.5541
22:14:56|7.5619
22:14:56|7.5619
22:14:58|7.5619
22:14:59|7.5613
22:15:00|7.5613
22:15:02|7.5613
22:15:03|7.5613
22:15:04|7.5613
22:15:05|7.5726
22:15:05|7.5726
22:15:07|7.5726
22:15:07|7.5726
22:15:09|7.5726
22:15:10|7.5726
22:15:11|7.5726
22:15:12|7.5726
22:15:13|7.5727
22:15:14|7.59
22:15:15|7.59
22:15:16|7.59
22:15:17|7.59
22:15:18|7.59
22:15:19|7.59
22:15:20|7.59
22:15:21|7.59
22:15:22|7.5898
22:15:23|7.5839
22:15:24|7.5839
22:15:26|7.5839
22:15:26|7.5839
22:15:27|7.5839
22:15:28|7.5839
22:15:29|7.5839
22:15:30|7.5839
22:15:31|7.5839
22:15:33|7.5839
22:15:34|7.5858
22:15:35|7.5858
22:15:36|7.5858
22:15:36|7.5858
22:15:37|7.5655
22:15:39|7.5655
22:15:39|7.5655
22:15:41|7.5655
22:15:42|7.5655
22:15:43|7.5655
22:15:44|7.5655
22:15:45|7.5775
22:15:46|7.5775
22:15:47|7.5775
22:15:48|7.5775
22:15:49|7.5676
22:15:50|7.5676
22:15:51|7.5676
22:15:52|7.5676
22:15:53|7.5676
22:15:54|7.5676
22:15:55|7.588
22:15:57|7.588
22:15:58|7.588
22:15:59|7.5805
22:16:00|7.5805
22:16:01|7.5805
22:16:02|7.5805
22:16:03|7.5673
22:16:04|7.5673
22:16:05|7.5673
22:16:06|7.5673
22:16:07|7.5673
22:16:08|7.5673
22:16:09|7.5673
22:16:10|7.5673
22:16:11|7.5673
22:16:12|7.5673
22:16:13|7.5673
22:16:15|7.567
22:16:16|7.567
22:16:16|7.567
22:16:17|7.567
22:16:18|7.567
22:16:19|7.567
22:16:21|7.567
22:16:21|7.567
22:16:22|7.567
22:16:23|7.567
22:16:25|7.55
22:16:25|7.55
22:16:27|7.55
22:16:27|7.55
22:16:28|7.55
22:16:30|7.55
22:16:30|7.55
22:16:31|7.55
22:16:33|7.55
22:16:34|7.55
22:16:35|7.55
22:16:36|7.55
22:16:37|7.55
22:16:38|7.55
22:16:39|7.55
22:16:40|7.55
22:16:41|7.55
22:16:42|7.55
22:16:43|7.5475
22:16:44|7.5475
22:16:45|7.5475
22:16:46|7.5475
22:16:47|7.5475
22:16:48|7.5475
22:16:49|7.5475
22:16:50|7.5475
22:16:51|7.5475
22:16:52|7.5475
22:16:53|7.5475
22:16:54|7.5475
22:16:55|7.5475
22:16:56|7.5475
22:16:58|7.5475
22:16:58|7.5475
22:17:00|7.5475
22:17:01|7.5475
22:17:02|7.5475
22:17:03|7.55
22:17:04|7.5479
22:17:05|7.5479
22:17:06|7.5479
22:17:07|7.5479
22:17:08|7.572
22:17:09|7.572
22:17:10|7.572
22:17:11|7.572
22:17:12|7.572
22:17:13|7.572
22:17:13|7.572
22:17:15|7.572
22:17:16|7.572
22:17:17|7.572
22:17:18|7.572
22:17:19|7.572
22:17:20|7.572
22:17:21|7.572
22:17:22|7.572
22:17:23|7.5618
22:17:24|7.5675
22:17:25|7.5675
22:17:25|7.5675
22:17:27|7.5675
22:17:28|7.5675
22:17:29|7.5577
22:17:29|7.5577
22:17:31|7.5709
22:17:32|7.5709
22:17:32|7.5462
22:17:34|7.5462
22:17:35|7.5462
22:17:35|7.5478
22:17:37|7.5478
22:17:38|7.5478
22:17:39|7.5478
22:17:40|7.5478
22:17:40|7.5362
22:17:41|7.5362
22:17:42|7.5362
22:17:43|7.5659
22:17:45|7.5688
22:17:46|7.5688
22:17:46|7.5688
22:17:48|7.5688
22:17:48|7.5688
22:17:50|7.5688
22:17:50|7.5659
22:17:52|7.5659
22:17:53|7.5659
22:17:54|7.5659
22:17:55|7.541
22:17:56|7.541
22:17:57|7.541
22:17:58|7.5454
22:18:00|7.5454
22:18:01|7.5454
22:18:02|7.567
22:18:03|7.567
22:18:04|7.567
22:18:04|7.567
22:18:06|7.567
22:18:07|7.567
22:18:07|7.567
22:18:09|7.567
22:18:10|7.567
22:18:11|7.567
22:18:12|7.567
22:18:13|7.567
22:18:13|7.5835
22:18:15|7.5835
22:18:16|7.5867
22:18:16|7.5867
22:18:18|7.5867
22:18:20|7.5867
22:18:20|7.5867
22:18:21|7.5867
22:18:22|7.5867
22:18:23|7.5867
22:18:24|7.5867
22:18:25|7.5867
22:18:26|7.5846
22:18:27|7.5589
22:18:28|7.5589
22:18:29|7.5589
22:18:30|7.5853
22:18:31|7.5853
22:18:32|7.5853
22:18:33|7.5853
22:18:34|7.5853
22:18:35|7.5853
22:18:36|7.5853
22:18:37|7.5853
22:18:38|7.5853
22:18:39|7.5853
22:18:40|7.5853
22:18:41|7.5853
22:18:42|7.5853
22:18:43|7.5853
22:18:44|7.5853
22:18:45|7.5853
22:18:46|7.5853
22:18:47|7.5853
22:18:48|7.5853
22:18:49|7.5853
22:18:50|7.5853
22:18:51|7.5853
22:18:52|7.5853
22:18:53|7.5853
22:18:54|7.5853
22:18:55|7.5853
22:18:56|7.5853
22:18:58|7.5853
22:18:59|7.5853
22:19:00|7.5853
22:19:02|7.5853
22:19:03|7.5853
22:19:03|7.5853
22:19:05|7.5853
22:19:05|7.5853
22:19:07|7.5717
22:19:08|7.5717
22:19:09|7.5717
22:19:10|7.5717
22:19:11|7.5717
22:19:12|7.5717
22:19:13|7.5717
22:19:14|7.5795
22:19:15|7.5795
22:19:16|7.5795
22:19:17|7.5795
22:19:18|7.5795
22:19:19|7.5795
22:19:20|7.5795
22:19:21|7.5795
22:19:22|7.5795
22:19:23|7.5795
22:19:24|7.5795
22:19:25|7.5795
22:19:26|7.5795
22:19:27|7.5795
22:19:28|7.5795
22:19:29|7.5795
22:19:30|7.5795
22:19:31|7.5795
22:19:32|7.5795
22:19:33|7.5795
22:19:34|7.5795
22:19:35|7.5795
22:19:36|7.5795
22:19:37|7.5795
22:19:38|7.5795
22:19:39|7.577
22:19:40|7.577
22:19:41|7.577
22:19:42|7.577
22:19:43|7.577
22:19:44|7.577
22:19:45|7.577
22:19:46|7.577
22:19:47|7.577
22:19:48|7.577
22:19:49|7.577
22:19:50|7.577
22:19:51|7.577
22:19:52|7.577
22:19:53|7.577
22:19:54|7.577
22:19:55|7.577
22:19:56|7.577
22:19:57|7.577
22:19:58|7.577
22:19:59|7.577
22:20:00|7.577
22:20:02|7.5708
22:20:02|7.5708
22:20:04|7.5708
22:20:05|7.5708
22:20:07|7.5708
22:20:07|7.5708
22:20:08|7.5708
22:20:10|7.5708
22:20:10|7.5708
22:20:11|7.5708
22:20:12|7.5708
22:20:13|7.5708
22:20:15|7.5708
22:20:16|7.5708
22:20:17|7.5708
22:20:18|7.5708
22:20:18|7.5708
22:20:20|7.5708
22:20:20|7.5708
22:20:22|7.5708
22:20:23|7.5708
22:20:24|7.5708
22:20:25|7.5708
22:20:26|7.5526
22:20:27|7.5526
22:20:28|7.5526
22:20:29|7.5769
22:20:30|7.5769
22:20:31|7.5769
22:20:32|7.5769
22:20:33|7.5769
22:20:34|7.5769
22:20:35|7.5769
22:20:36|7.5769
22:20:37|7.5769
22:20:38|7.5769
22:20:39|7.5769
22:20:40|7.5769
22:20:41|7.5769
22:20:42|7.5769
22:20:43|7.5769
22:20:44|7.5769
22:20:45|7.5769
22:20:46|7.5769
22:20:47|7.5769
22:20:48|7.5769
22:20:49|7.5769
22:20:50|7.565
22:20:51|7.565
22:20:52|7.5541
22:20:53|7.5541
22:20:55|7.5541
22:20:55|7.5541
22:20:56|7.5541
22:20:57|7.5541
22:20:58|7.5441
22:21:00|7.5442
22:21:01|7.5442
22:21:02|7.5442
22:21:03|7.5442
22:21:05|7.5442
22:21:05|7.5442
22:21:07|7.5442
22:21:08|7.5442
22:21:09|7.5442
22:21:10|7.5442
22:21:11|7.5442
22:21:13|7.5442
22:21:13|7.5442
22:21:14|7.5442
22:21:15|7.5442
22:21:16|7.54
22:21:17|7.54
22:21:18|7.54
22:21:19|7.535
22:21:20|7.535
22:21:21|7.5361
22:21:22|7.5361
22:21:23|7.5361
22:21:24|7.5361
22:21:25|7.5361
22:21:26|7.5361
22:21:27|7.5248
22:21:28|7.5248
22:21:29|7.5248
22:21:30|7.5248
22:21:31|7.5248
22:21:32|7.5249
22:21:33|7.5249
22:21:34|7.5249
22:21:35|7.5249
22:21:36|7.5249
22:21:37|7.5249
22:21:38|7.5249
22:21:39|7.5249
22:21:40|7.5249
22:21:41|7.5249
22:21:42|7.5249
22:21:43|7.5369
22:21:44|7.5369
22:21:45|7.5369
22:21:46|7.5369
22:21:47|7.5369
22:21:48|7.5369
22:21:49|7.5369
22:21:51|7.5369
22:21:51|7.5369
22:21:52|7.5253
22:21:53|7.5253
22:21:54|7.5253
22:21:55|7.5253
22:21:56|7.5538
22:21:57|7.5297
22:21:58|7.5301
22:21:59|7.5301
22:22:00|7.53
22:22:02|7.5303
22:22:03|7.5303
22:22:03|7.5303
22:22:05|7.5303
22:22:07|7.5303
22:22:07|7.5303
22:22:08|7.5303
22:22:09|7.5303
22:22:10|7.5303
22:22:11|7.5303
22:22:12|7.5303
22:22:14|7.5303
22:22:15|7.5303
22:22:16|7.5303
22:22:17|7.5303
22:22:18|7.5303
22:22:19|7.5303
22:22:20|7.5303
22:22:20|7.5303
22:22:21|7.5303
22:22:23|7.5303
22:22:24|7.5303
22:22:25|7.5303
22:22:26|7.5303
22:22:27|7.5303
22:22:28|7.5303
22:22:29|7.5303
22:22:30|7.5303
22:22:31|7.5303
22:22:32|7.5303
22:22:33|7.5303
22:22:34|7.5303
22:22:35|7.5303
22:22:36|7.5303
22:22:37|7.5303
22:22:38|7.5303
22:22:39|7.5303
22:22:40|7.5303
22:22:41|7.5303
22:22:42|7.5303
22:22:43|7.5303
22:22:44|7.5303
22:22:45|7.5303
22:22:46|7.5303
22:22:47|7.54
22:22:48|7.5301
22:22:49|7.5301
22:22:51|7.5303
22:22:51|7.5303
22:22:52|7.5303
22:22:53|7.5303
22:22:54|7.5303
22:22:55|7.5303
22:22:56|7.5303
22:22:58|7.5303
22:22:59|7.5303
22:23:00|7.5317
22:23:00|7.5317
22:23:01|7.5317
22:23:03|7.5316
22:23:04|7.5316
22:23:05|7.5347
22:23:06|7.5347
22:23:07|7.5347
22:23:08|7.5347
22:23:09|7.5347
22:23:10|7.5347
22:23:11|7.5347
22:23:12|7.5347
22:23:13|7.5347
22:23:14|7.5347
22:23:15|7.5347
22:23:16|7.5347
22:23:17|7.5347
22:23:18|7.5347
22:23:19|7.5317
22:23:20|7.5317
22:23:21|7.5317
22:23:22|7.5317
22:23:23|7.5317
22:23:24|7.5317
22:23:25|7.5317
22:23:27|7.5317
22:23:27|7.5317
22:23:28|7.5317
22:23:29|7.5317
22:23:30|7.5317
22:23:31|7.5317
22:23:32|7.5317
22:23:33|7.5317
22:23:34|7.5317
22:23:35|7.5317
22:23:36|7.5317
22:23:37|7.5317
22:23:38|7.5317
22:23:39|7.5317
22:23:40|7.5337
22:23:41|7.5337
22:23:42|7.5337
22:23:43|7.5337
22:23:44|7.5337
22:23:45|7.5337
22:23:46|7.5337
22:23:47|7.5337
22:23:48|7.5337
22:23:49|7.5337
22:23:50|7.5337
22:23:51|7.5377
22:23:52|7.5377
22:23:53|7.5406
22:23:54|7.5406
22:23:55|7.5406
22:23:56|7.5406
22:23:57|7.5378
22:23:58|7.5378
22:23:59|7.5378
22:24:00|7.5378
22:24:01|7.5378
22:24:03|7.5378
22:24:04|7.5378
22:24:05|7.5378
22:24:06|7.5378
22:24:07|7.5378
22:24:08|7.5437
22:24:09|7.5437
22:24:10|7.5437
22:24:11|7.5437
22:24:12|7.5437
22:24:13|7.55
22:24:14|7.55
22:24:15|7.55
22:24:16|7.55
22:24:17|7.55
22:24:18|7.55
22:24:19|7.55
22:24:20|7.55
22:24:21|7.55
22:24:22|7.55
22:24:23|7.55
22:24:24|7.55
22:24:25|7.55
22:24:26|7.55
22:24:27|7.55
22:24:29|7.5764
22:24:29|7.5764
22:24:30|7.5631
22:24:31|7.5396
22:24:33|7.5396
22:24:33|7.5396
22:24:34|7.5396
22:24:35|7.5396
22:24:36|7.5396
22:24:37|7.5396
22:24:38|7.5396
22:24:39|7.5396
22:24:40|7.5396
22:24:42|7.5396
22:24:43|7.5396
22:24:44|7.5396
22:24:44|7.5396
22:24:45|7.5501
22:24:47|7.5501
22:24:47|7.5501
22:24:48|7.5501
22:24:50|7.5501
22:24:51|7.5501
22:24:51|7.5501
22:24:52|7.5501
22:24:53|7.5501
22:24:54|7.5501
22:24:55|7.5501
22:24:56|7.5501
22:24:57|7.5505
22:24:58|7.5505
22:24:59|7.5505
22:25:01|7.5505
22:25:02|7.5505
22:25:03|7.5505
22:25:04|7.5505
22:25:05|7.5505
22:25:07|7.5505
22:25:07|7.5505
22:25:09|7.5505
22:25:10|7.5695
22:25:10|7.5695
22:25:12|7.5695
22:25:13|7.5695
22:25:14|7.5695
22:25:15|7.5695
22:25:16|7.5695
22:25:16|7.5693
22:25:18|7.5693
22:25:19|7.5693
22:25:20|7.5693
22:25:21|7.5693
22:25:23|7.5693
22:25:23|7.5693
22:25:24|7.5693
22:25:25|7.5693
22:25:26|7.5693
22:25:27|7.5693
22:25:28|7.5693
22:25:29|7.5693
22:25:30|7.5693
22:25:31|7.5693
22:25:32|7.5693
22:25:33|7.5693
22:25:34|7.5693
22:25:35|7.5693
22:25:36|7.5693
22:25:37|7.5693
22:25:38|7.5642
22:25:40|7.5642
22:25:40|7.5642
22:25:41|7.5642
22:25:42|7.5642
22:25:43|7.5642
22:25:44|7.5642
22:25:45|7.5642
22:25:46|7.5642
22:25:47|7.5642
22:25:49|7.5648
22:25:49|7.5648
22:25:50|7.5648
22:25:52|7.5648
22:25:52|7.5648
22:25:54|7.5626
22:25:54|7.5626
22:25:56|7.5626
22:25:57|7.5539
22:25:58|7.5504
22:25:58|7.5504
22:26:00|7.5504
22:26:01|7.5504
22:26:02|7.5504
22:26:03|7.5504
22:26:04|7.5504
22:26:05|7.5504
22:26:07|7.5504
22:26:07|7.5504
22:26:08|7.5504
22:26:09|7.5504
22:26:10|7.5504
22:26:11|7.5504
22:26:12|7.5437
22:26:13|7.5437
22:26:14|7.5293
22:26:16|7.5293
22:26:17|7.5293
22:26:18|7.5293
22:26:18|7.5293
22:26:20|7.5293
22:26:21|7.5293
22:26:22|7.5293
22:26:23|7.5293
22:26:24|7.5293
22:26:25|7.5293
22:26:26|7.5293
22:26:27|7.5293
22:26:27|7.5293
22:26:29|7.5293
22:26:30|7.5293
22:26:31|7.5293
22:26:32|7.5293
22:26:33|7.5293
22:26:33|7.5293
22:26:35|7.5293
22:26:36|7.5293
22:26:37|7.5293
22:26:38|7.5293
22:26:39|7.5293
22:26:40|7.5293
22:26:40|7.5293
22:26:42|7.5293
22:26:43|7.5293
22:26:43|7.5293
22:26:44|7.5293
22:26:46|7.5293
22:26:47|7.5293
22:26:47|7.5293
22:26:49|7.5293
22:26:50|7.5293
22:26:51|7.5293
22:26:51|7.5293
22:26:52|7.5293
22:26:53|7.5389
22:26:54|7.5389
22:26:56|7.5389
22:26:57|7.5389
22:26:58|7.5389
22:26:59|7.5389
22:26:59|7.5389
22:27:01|7.5389
22:27:02|7.5389
22:27:03|7.5389
22:27:04|7.5388
22:27:04|7.5388
22:27:06|7.5388
22:27:07|7.5388
22:27:08|7.5388
22:27:09|7.5388
22:27:11|7.5388
22:27:11|7.5388
22:27:12|7.5388
22:27:14|7.5388
22:27:15|7.5388
22:27:16|7.5388
22:27:17|7.5388
22:27:17|7.5388
22:27:19|7.5388
22:27:20|7.5388
22:27:21|7.5249
22:27:22|7.5249
22:27:23|7.5249
22:27:24|7.5249
22:27:25|7.5249
22:27:26|7.5249
22:27:27|7.5249
22:27:28|7.5249
22:27:29|7.5249
22:27:30|7.5249
22:27:31|7.5249
22:27:32|7.5249
22:27:33|7.5249
22:27:34|7.5249
22:27:35|7.5249
22:27:36|7.5249
22:27:37|7.5249
22:27:38|7.5249
22:27:39|7.5249
22:27:40|7.5249
22:27:41|7.5249
22:27:42|7.5249
22:27:43|7.5249
22:27:44|7.5249
22:27:45|7.5249
22:27:46|7.5249
22:27:47|7.5249
22:27:48|7.5249
22:27:49|7.5249
22:27:50|7.5249
22:27:52|7.5249
22:27:52|7.5249
22:27:53|7.5178
22:27:54|7.5178
22:27:55|7.5178
22:27:56|7.5178
22:27:57|7.5178
22:27:58|7.5178
22:27:59|7.5178
22:28:01|7.5178
22:28:02|7.5178
22:28:03|7.5178
22:28:04|7.5178
22:28:05|7.5178
22:28:06|7.5178
22:28:08|7.5178
22:28:08|7.5178
22:28:10|7.5178
22:28:11|7.5178
22:28:12|7.5113
22:28:13|7.5113
22:28:14|7.5113
22:28:15|7.5113
22:28:16|7.5113
22:28:17|7.5113
22:28:18|7.5113
22:28:20|7.5113
22:28:20|7.5113
22:28:22|7.5113
22:28:23|7.5113
22:28:24|7.5113
22:28:24|7.5113
22:28:25|7.5113
22:28:27|7.5142
22:28:28|7.5142
22:28:29|7.5142
22:28:30|7.5142
22:28:30|7.5145
22:28:31|7.5145
22:28:32|7.5177
22:28:34|7.5177
22:28:35|7.5177
22:28:36|7.5177
22:28:36|7.5177
22:28:37|7.5177
22:28:38|7.5177
22:28:40|7.5085
22:28:40|7.5085
22:28:41|7.4958
22:28:42|7.4934
22:28:43|7.4972
22:28:44|7.4972
22:28:45|7.4972
22:28:46|7.4972
22:28:47|7.4972
22:28:48|7.4972
22:28:49|7.4972
22:28:50|7.47
22:28:52|7.4666
22:28:53|7.4666
22:28:54|7.4666
22:28:55|7.4666
22:28:56|7.4666
22:28:56|7.4666
22:28:57|7.4666
22:28:58|7.4666
22:28:59|7.4666
22:29:01|7.4666
22:29:01|7.4666
22:29:02|7.4203
22:29:03|7.4383
22:29:05|7.4367
22:29:06|7.441
22:29:06|7.4422
22:29:08|7.4422
22:29:09|7.445
22:29:11|7.4254
22:29:11|7.4394
22:29:13|7.4356
22:29:14|7.4412
22:29:16|7.4412
22:29:16|7.4412
22:29:17|7.4412
22:29:18|7.4412
22:29:19|7.4412
22:29:20|7.4324
22:29:21|7.4323
22:29:22|7.4323
22:29:23|7.4323
22:29:24|7.4323
22:29:25|7.4323
22:29:26|7.4219
22:29:27|7.4219
22:29:28|7.4219
22:29:29|7.4254
22:29:30|7.4254
22:29:31|7.4254
22:29:32|7.4254
22:29:33|7.4237
22:29:34|7.4237
22:29:35|7.4237
22:29:36|7.4237
22:29:37|7.4254
22:29:38|7.4254
22:29:39|7.4254
22:29:40|7.4254
22:29:41|7.4254
22:29:42|7.4254
22:29:43|7.4254
22:29:44|7.4254
22:29:45|7.4254
22:29:46|7.4254
22:29:47|7.4254
22:29:48|7.4254
22:29:49|7.42
22:29:50|7.4203
22:29:51|7.4203
22:29:52|7.4203
22:29:53|7.42
22:29:54|7.4254
22:29:55|7.4254
22:29:56|7.4254
22:29:57|7.4254
22:29:58|7.4254
22:29:59|7.4254
22:30:00|7.4254
22:30:01|7.4462
22:30:02|7.4461
22:30:03|7.4461
22:30:04|7.4461
22:30:05|7.4461
22:30:06|7.4461
22:30:07|7.4461
22:30:09|7.4461
22:30:10|7.4463
22:30:11|7.4463
22:30:12|7.4463
22:30:13|7.4463
22:30:14|7.4463
22:30:16|7.4463
22:30:16|7.4463
22:30:17|7.4463
22:30:18|7.4463
22:30:19|7.4463
22:30:20|7.4463
22:30:21|7.4463
22:30:22|7.4463
22:30:23|7.4463
22:30:24|7.4463
22:30:25|7.4463
22:30:27|7.4317
22:30:28|7.4317
22:30:28|7.4317
22:30:30|7.4299
22:30:30|7.4299
22:30:32|7.4299
22:30:32|7.4299
22:30:34|7.4299
22:30:35|7.4299
22:30:36|7.4299
22:30:37|7.4299
22:30:37|7.4299
22:30:38|7.4299
22:30:39|7.4299
22:30:41|7.4299
22:30:41|7.4299
22:30:42|7.4299
22:30:43|7.4299
22:30:45|7.4299
22:30:45|7.4299
22:30:47|7.4299
22:30:47|7.4311
22:30:49|7.432
22:30:49|7.432
22:30:51|7.432
22:30:51|7.432
22:30:52|7.432
22:30:53|7.432
22:30:54|7.432
22:30:56|7.432
22:30:56|7.432
22:30:57|7.432
22:30:58|7.432
22:30:59|7.432
22:31:00|7.4311
22:31:01|7.4311
22:31:02|7.4311
22:31:03|7.4311
22:31:05|7.4311
22:31:06|7.4311
22:31:06|7.4311
22:31:07|7.4311
22:31:09|7.4311
22:31:10|7.4311
22:31:12|7.4311
22:31:13|7.4311
22:31:14|7.4423
22:31:15|7.4423
22:31:16|7.4423
22:31:17|7.4423
22:31:18|7.4423
22:31:20|7.4423
22:31:20|7.4423
22:31:21|7.4423
22:31:22|7.4423
22:31:24|7.4463
22:31:24|7.4463
22:31:26|7.4463
22:31:26|7.4463
22:31:28|7.4463
22:31:29|7.4463
22:31:29|7.4463
22:31:31|7.4463
22:31:32|7.43
22:31:32|7.43
22:31:33|7.43
22:31:34|7.43
22:31:36|7.43
22:31:36|7.43
22:31:37|7.446
22:31:39|7.4228
22:31:39|7.4228
22:31:41|7.4458
22:31:42|7.4458
22:31:42|7.4463
22:31:43|7.4462
22:31:45|7.4462
22:31:45|7.4462
22:31:47|7.4462
22:31:47|7.4462
22:31:49|7.4462
22:31:50|7.4462
22:31:50|7.4462
22:31:51|7.4462
22:31:52|7.4462
22:31:54|7.4462
22:31:55|7.4462
22:31:56|7.4462
22:31:56|7.4462
22:31:58|7.4462
22:31:59|7.4462
22:32:00|7.4462
22:32:01|7.4462
22:32:02|7.4463
22:32:02|7.4463
22:32:04|7.4301
22:32:05|7.4301
22:32:05|7.4301
22:32:07|7.4301
22:32:08|7.4301
22:32:08|7.4301
22:32:10|7.4301
22:32:11|7.4301
22:32:12|7.4301
22:32:13|7.4301
22:32:15|7.4301
22:32:16|7.4301
22:32:17|7.4301
22:32:18|7.4301
22:32:19|7.4301
22:32:20|7.4301
22:32:21|7.4301
22:32:23|7.4408
22:32:23|7.4408
22:32:24|7.4408
22:32:25|7.4408
22:32:26|7.4428
22:32:27|7.4428
22:32:28|7.4428
22:32:29|7.4428
22:32:30|7.4428
22:32:32|7.4428
22:32:33|7.4428
22:32:34|7.4428
22:32:35|7.4428
22:32:36|7.4428
22:32:36|7.43
22:32:38|7.43
22:32:39|7.43
22:32:40|7.43
22:32:41|7.43
22:32:42|7.4462
22:32:43|7.4462
22:32:43|7.4462
22:32:45|7.4462
22:32:46|7.4462
22:32:47|7.4462
22:32:48|7.4462
22:32:49|7.4462
22:32:50|7.4462
22:32:51|7.4462
22:32:52|7.4462
22:32:53|7.4462
22:32:54|7.4462
22:32:54|7.4462
22:32:56|7.4462
22:32:57|7.4462
22:32:58|7.4462
22:32:59|7.4462
22:32:59|7.4462
22:33:01|7.4462
22:33:02|7.4462
22:33:02|7.4462
22:33:03|7.4462
22:33:05|7.4462
22:33:06|7.4462
22:33:06|7.4462
22:33:08|7.4462
22:33:09|7.4462
22:33:09|7.4462
22:33:11|7.4462
22:33:12|7.4462
22:33:13|7.4462
22:33:15|7.4462
22:33:15|7.4462
22:33:16|7.4462
22:33:17|7.4462
22:33:18|7.4462
22:33:19|7.4462
22:33:20|7.4462
22:33:21|7.4462
22:33:22|7.4462
22:33:23|7.4462
22:33:24|7.4462
22:33:25|7.4462
22:33:26|7.4462
22:33:27|7.4462
22:33:28|7.4462
22:33:29|7.4463
22:33:30|7.4463
22:33:31|7.4463
22:33:32|7.4463
22:33:33|7.4463
22:33:34|7.4463
22:33:35|7.4301
22:33:37|7.4301
22:33:37|7.4301
22:33:38|7.4462
22:33:39|7.4462
22:33:40|7.4462
22:33:42|7.4462
22:33:43|7.4463
22:33:44|7.4463
22:33:45|7.4463
22:33:45|7.4463
22:33:47|7.4463
22:33:47|7.4463
22:33:49|7.4463
22:33:50|7.4463
22:33:50|7.4463
22:33:51|7.4463
22:33:53|7.4463
22:33:53|7.4463
22:33:54|7.4463
22:33:56|7.4302
22:33:57|7.4302
22:33:57|7.4302
22:33:58|7.4501
22:33:59|7.4542
22:34:01|7.4542
22:34:01|7.4561
22:34:03|7.4561
22:34:03|7.4561
22:34:04|7.4561
22:34:05|7.4561
22:34:06|7.4561
22:34:07|7.4679
22:34:08|7.4679
22:34:09|7.4679
22:34:11|7.4701
22:34:11|7.4701
22:34:13|7.4701
22:34:14|7.4701
22:34:16|7.4701
22:34:17|7.4701
22:34:18|7.4627
22:34:19|7.4627
22:34:20|7.4627
22:34:21|7.4627
22:34:22|7.4627
22:34:23|7.4627
22:34:24|7.4627
22:34:26|7.4651
22:34:26|7.4651
22:34:27|7.4651
22:34:28|7.4651
22:34:30|7.4651
22:34:30|7.4651
22:34:31|7.4651
22:34:33|7.4651
22:34:34|7.4651
22:34:35|7.4651
22:34:35|7.4651
22:34:37|7.4651
22:34:37|7.4651
22:34:39|7.4777
22:34:40|7.4652
22:34:40|7.4652
22:34:42|7.4652
22:34:43|7.4652
22:34:44|7.4652
22:34:45|7.471
22:34:46|7.471
22:34:47|7.471
22:34:48|7.471
22:34:49|7.471
22:34:50|7.4767
22:34:51|7.4767
22:34:51|7.4767
22:34:53|7.4767
22:34:54|7.4767
22:34:55|7.4767
22:34:56|7.4767
22:34:57|7.4762
22:34:58|7.4762
22:34:59|7.4762
22:35:00|7.4762
22:35:01|7.4762
22:35:02|7.4762
22:35:02|7.4686
22:35:04|7.4686
22:35:05|7.4686
22:35:06|7.4686
22:35:07|7.4686
22:35:08|7.4686
22:35:09|7.4686
22:35:10|7.4444
22:35:11|7.4444
22:35:12|7.4444
22:35:13|7.4444
22:35:15|7.4444
22:35:16|7.4444
22:35:17|7.4444
22:35:18|7.4444
22:35:19|7.4444
22:35:20|7.4444
22:35:22|7.4444
22:35:22|7.4444
22:35:24|7.4444
22:35:25|7.4444
22:35:26|7.4444
22:35:27|7.4444
22:35:28|7.4444
22:35:29|7.4444
22:35:30|7.4444
22:35:32|7.4444
22:35:32|7.4444
22:35:33|7.4444
22:35:34|7.4444
22:35:35|7.4444
22:35:36|7.4444
22:35:37|7.4444
22:35:38|7.4444
22:35:39|7.4401
22:35:40|7.4401
22:35:41|7.4401
22:35:43|7.4401
22:35:44|7.4401
22:35:44|7.4444
22:35:45|7.4444
22:35:46|7.4444
22:35:48|7.4444
22:35:48|7.4444
22:35:49|7.4444
22:35:50|7.4444
22:35:52|7.4444
22:35:52|7.4444
22:35:54|7.4444
22:35:54|7.4444
22:35:55|7.4444
22:35:56|7.4444
22:35:58|7.4319
22:35:58|7.4319
22:35:59|7.4319
22:36:01|7.4319
22:36:01|7.4319
22:36:03|7.4319
22:36:04|7.4319
22:36:05|7.4319
22:36:06|7.4319
22:36:07|7.4319
22:36:08|7.4319
22:36:09|7.4319
22:36:10|7.4319
22:36:11|7.4319
22:36:11|7.4319
22:36:12|7.4319
22:36:13|7.4444
22:36:14|7.4444
22:36:16|7.4372
22:36:17|7.4372
22:36:18|7.4372
22:36:19|7.4372
22:36:20|7.4372
22:36:21|7.4372
22:36:22|7.4372
22:36:23|7.4372
22:36:24|7.4372
22:36:25|7.4373
22:36:26|7.4373
22:36:28|7.4373
22:36:28|7.4373
22:36:29|7.4373
22:36:30|7.4373
22:36:31|7.4373
22:36:32|7.4373
22:36:33|7.4373
22:36:34|7.4373
22:36:35|7.4373
22:36:36|7.4373
22:36:37|7.4443
22:36:38|7.4443
22:36:39|7.4443
22:36:40|7.4443
22:36:42|7.4443
22:36:42|7.4443
22:36:43|7.4443
22:36:44|7.4443
22:36:45|7.4443
22:36:46|7.4374
22:36:48|7.4374
22:36:49|7.4374
22:36:49|7.4374
22:36:51|7.4374
22:36:52|7.4374
22:36:53|7.4374
22:36:53|7.4374
22:36:55|7.4374
22:36:55|7.4374
22:36:57|7.4374
22:36:58|7.4374
22:36:58|7.4374
22:36:59|7.4372
22:37:01|7.4372
22:37:02|7.4372
22:37:03|7.4372
22:37:04|7.4372
22:37:04|7.4372
22:37:06|7.4372
22:37:06|7.4372
22:37:07|7.4372
22:37:08|7.4372
22:37:10|7.4372
22:37:11|7.4372
22:37:11|7.4372
22:37:13|7.4372
22:37:14|7.4372
22:37:14|7.4372
22:37:16|7.4372
22:37:17|7.4372
22:37:18|7.4372
22:37:19|7.4372
22:37:21|7.4372
22:37:22|7.4372
22:37:23|7.4372
22:37:24|7.4372
22:37:25|7.4372
22:37:26|7.4372
22:37:28|7.4698
22:37:28|7.4698
22:37:29|7.4698
22:37:30|7.4698
22:37:31|7.4698
22:37:32|7.4698
22:37:33|7.4698
22:37:34|7.4698
22:37:36|7.4698
22:37:36|7.4698
22:37:38|7.4698
22:37:38|7.4698
22:37:39|7.4698
22:37:41|7.4698
22:37:42|7.4698
22:37:43|7.4698
22:37:43|7.4698
22:37:44|7.4698
22:37:45|7.4597
22:37:47|7.4597
22:37:48|7.4597
22:37:49|7.4597
22:37:49|7.4594
22:37:51|7.4594
22:37:51|7.4594
22:37:52|7.4594
22:37:54|7.4594
22:37:55|7.4594
22:37:55|7.4594
22:37:57|7.4594
22:37:58|7.4594
22:37:59|7.4594
22:38:00|7.4594
22:38:01|7.4594
22:38:02|7.4594
22:38:03|7.4594
22:38:04|7.4594
22:38:04|7.4594
22:38:05|7.4594
22:38:07|7.4594
22:38:07|7.4594
22:38:09|7.4594
22:38:10|7.4594
22:38:11|7.4594
22:38:12|7.4594
22:38:13|7.4335
22:38:13|7.4389
22:38:15|7.4389
22:38:15|7.4389
22:38:17|7.4389
22:38:18|7.4389
22:38:19|7.4389
22:38:20|7.4389
22:38:22|7.4335
22:38:22|7.43
22:38:23|7.43
22:38:24|7.43
22:38:26|7.43
22:38:26|7.43
22:38:27|7.43
22:38:28|7.43
22:38:29|7.43
22:38:31|7.4322
22:38:32|7.4322
22:38:33|7.4322
22:38:34|7.4322
22:38:35|7.4322
22:38:36|7.4322
22:38:37|7.4322
22:38:38|7.4344
22:38:39|7.4344
22:38:40|7.4587
22:38:41|7.4587
22:38:42|7.4587
22:38:43|7.4587
22:38:44|7.4587
22:38:45|7.4587
22:38:46|7.4587
22:38:47|7.4587
22:38:48|7.4587
22:38:49|7.4587
22:38:50|7.4579
22:38:51|7.4579
22:38:52|7.4575
22:38:53|7.4329
22:38:54|7.4329
22:38:55|7.4329
22:38:56|7.4322
22:38:57|7.4322
22:38:58|7.4322
22:38:59|7.4322
22:38:59|7.4322
22:39:01|7.4322
22:39:02|7.4322
22:39:03|7.4564
22:39:04|7.4564
22:39:05|7.4564
22:39:06|7.4564
22:39:07|7.4564
22:39:08|7.4564
22:39:09|7.4564
22:39:10|7.4303
22:39:11|7.4308
22:39:12|7.4308
22:39:13|7.4308
22:39:13|7.4308
22:39:15|7.4308
22:39:16|7.4308
22:39:16|7.4308
22:39:18|7.4308
22:39:19|7.4308
22:39:21|7.4308
22:39:22|7.4308
22:39:23|7.4308
22:39:24|7.4308
22:39:25|7.4308
22:39:26|7.4543
22:39:27|7.4543
22:39:28|7.4543
22:39:29|7.4543
22:39:30|7.4543
22:39:31|7.4543
22:39:32|7.4543
22:39:33|7.4543
22:39:35|7.4543
22:39:35|7.4543
22:39:36|7.4543
22:39:37|7.4543
22:39:38|7.4543
22:39:39|7.4543
22:39:40|7.4543
22:39:41|7.4543
22:39:42|7.4543
22:39:43|7.4543
22:39:44|7.4543
22:39:45|7.4543
22:39:46|7.4543
22:39:47|7.4543
22:39:48|7.4543
22:39:49|7.4543
22:39:50|7.4458
22:39:51|7.4458
22:39:52|7.4458
22:39:53|7.4458
22:39:54|7.4458
22:39:55|7.4458
22:39:56|7.43
22:39:57|7.43
22:39:59|7.43
22:40:00|7.43
22:40:00|7.43
22:40:02|7.43
22:40:03|7.43
22:40:03|7.43
22:40:04|7.43
22:40:05|7.43
22:40:06|7.43
22:40:07|7.43
22:40:08|7.43
22:40:09|7.43
22:40:10|7.43
22:40:12|7.43
22:40:12|7.4161
22:40:14|7.4161
22:40:14|7.43
22:40:15|7.43
22:40:16|7.43
22:40:18|7.43
22:40:18|7.43
22:40:19|7.43
22:40:21|7.43
22:40:22|7.43
22:40:23|7.43
22:40:25|7.43
22:40:25|7.43
22:40:27|7.43
22:40:28|7.43
22:40:29|7.43
22:40:30|7.4461
22:40:31|7.4461
22:40:32|7.4461
22:40:33|7.4461
22:40:34|7.4461
22:40:35|7.4552
22:40:37|7.4387
22:40:37|7.4566
22:40:38|7.4566
22:40:40|7.4566
22:40:41|7.4566
22:40:42|7.4566
22:40:43|7.4566
22:40:44|7.4566
22:40:45|7.4566
22:40:46|7.4566
22:40:47|7.4566
22:40:47|7.4566
22:40:48|7.4559
22:40:50|7.4559
22:40:51|7.4559
22:40:52|7.4559
22:40:52|7.4559
22:40:54|7.4559
22:40:55|7.4559
22:40:55|7.4559
22:40:57|7.4559
22:40:58|7.4559
22:40:58|7.4559
22:41:00|7.4559
22:41:01|7.4559
22:41:02|7.4559
22:41:03|7.4559
22:41:04|7.4559
22:41:05|7.4559
22:41:06|7.4559
22:41:07|7.4559
22:41:08|7.4559
22:41:10|7.4559
22:41:10|7.4559
22:41:11|7.4559
22:41:12|7.4559
22:41:13|7.4559
22:41:14|7.4559
22:41:15|7.4559
22:41:16|7.4559
22:41:17|7.4559
22:41:18|7.4559
22:41:19|7.4559
22:41:21|7.4559
22:41:22|7.4559
22:41:24|7.4559
22:41:25|7.4559
22:41:26|7.4548
22:41:27|7.4548
22:41:28|7.4548
22:41:29|7.4548
22:41:30|7.4548
22:41:31|7.4548
22:41:32|7.4295
22:41:33|7.4295
22:41:34|7.4295
22:41:36|7.4259
22:41:37|7.4546
22:41:37|7.4546
22:41:38|7.4546
22:41:39|7.4546
22:41:40|7.4546
22:41:41|7.4546
22:41:42|7.4546
22:41:43|7.4546
22:41:44|7.4539
22:41:45|7.4539
22:41:46|7.4539
22:41:47|7.4539
22:41:48|7.4539
22:41:49|7.4539
22:41:50|7.4539
22:41:51|7.4539
22:41:52|7.4539
22:41:53|7.4539
22:41:54|7.4539
22:41:55|7.4539
22:41:56|7.4539
22:41:58|7.4539
22:41:58|7.4539
22:41:59|7.4539
22:42:00|7.4539
22:42:01|7.4539
22:42:03|7.4539
22:42:03|7.4539
22:42:04|7.4539
22:42:05|7.4539
22:42:06|7.4539
22:42:07|7.451
22:42:08|7.451
22:42:09|7.451
22:42:10|7.451
22:42:11|7.451
22:42:12|7.4268
22:42:13|7.4268
22:42:14|7.4268
22:42:15|7.4268
22:42:16|7.4496
22:42:17|7.4346
22:42:18|7.4346
22:42:20|7.4346
22:42:21|7.4346
22:42:21|7.4346
22:42:23|7.4346
22:42:24|7.4346
22:42:25|7.4346
22:42:27|7.4346
22:42:27|7.4346
22:42:29|7.4346
22:42:30|7.4346
22:42:31|7.4346
22:42:32|7.4277
22:42:33|7.4277
22:42:34|7.4345
22:42:35|7.4345
22:42:36|7.4345
22:42:37|7.4345
22:42:38|7.4345
22:42:39|7.4345
22:42:40|7.4345
22:42:41|7.4345
22:42:42|7.4345
22:42:43|7.3923
22:42:44|7.3923
22:42:45|7.3923
22:42:46|7.3954
22:42:47|7.3954
22:42:48|7.3954
22:42:49|7.4306
22:42:50|7.4306
22:42:51|7.4306
22:42:52|7.4306
22:42:53|7.4306
22:42:54|7.4306
22:42:55|7.4306
22:42:56|7.4302
22:42:57|7.4302
22:42:58|7.4302
22:42:59|7.4302
22:43:00|7.4302
22:43:01|7.4302
22:43:02|7.4302
22:43:04|7.4302
22:43:04|7.4302
22:43:05|7.4302
22:43:07|7.4302
22:43:08|7.4302
22:43:08|7.4302
22:43:09|7.4302
22:43:10|7.4302
22:43:11|7.4302
22:43:12|7.4302
22:43:13|7.4302
22:43:14|7.4302
22:43:15|7.4302
22:43:16|7.427
22:43:17|7.427
22:43:19|7.427
22:43:20|7.427
22:43:21|7.4268
22:43:21|7.4268
22:43:23|7.4029
22:43:24|7.4029
22:43:26|7.4029
22:43:26|7.4029
22:43:28|7.4029
22:43:29|7.4029
22:43:30|7.4029
22:43:31|7.4029
22:43:32|7.4029
22:43:33|7.4284
22:43:34|7.4284
22:43:35|7.4284
22:43:36|7.4284
22:43:37|7.4284
22:43:38|7.4284
22:43:39|7.4284
22:43:40|7.4284
22:43:41|7.4284
22:43:42|7.4284
22:43:43|7.4284
22:43:44|7.4281
22:43:45|7.4281
22:43:46|7.4281
22:43:47|7.4281
22:43:48|7.4281
22:43:49|7.4281
22:43:50|7.4281
22:43:51|7.4281
22:43:52|7.4281
22:43:53|7.4281
22:43:54|7.4281
22:43:55|7.4281
22:43:56|7.4281
22:43:57|7.4159
22:43:58|7.4183
22:43:59|7.4183
22:44:00|7.4183
22:44:01|7.4183
22:44:02|7.4183
22:44:03|7.4255
22:44:04|7.4255
22:44:05|7.4255
22:44:06|7.4255
22:44:07|7.4255
22:44:08|7.428
22:44:10|7.428
22:44:10|7.428
22:44:11|7.428
22:44:13|7.428
22:44:14|7.4183
22:44:14|7.4143
22:44:16|7.4143
22:44:16|7.4143
22:44:18|7.4203
22:44:19|7.4203
22:44:19|7.4203
22:44:20|7.4146
22:44:22|7.4146
22:44:23|7.4261
22:44:24|7.4261
22:44:25|7.4261
22:44:27|7.4155
22:44:28|7.4155
22:44:29|7.4155
22:44:30|7.4155
22:44:30|7.4155
22:44:32|7.4155
22:44:33|7.4275
22:44:34|7.4275
22:44:35|7.4275
22:44:36|7.424
22:44:37|7.424
22:44:38|7.4278
22:44:39|7.4278
22:44:40|7.4278
22:44:41|7.4278
22:44:43|7.4278
22:44:43|7.4278
22:44:44|7.4278
22:44:45|7.4278
22:44:46|7.4278
22:44:47|7.4278
22:44:48|7.4278
22:44:49|7.4278
22:44:50|7.428
22:44:51|7.428
22:44:52|7.428
22:44:53|7.428
22:44:54|7.428
22:44:55|7.4276
22:44:56|7.4276
22:44:57|7.4276
22:44:58|7.4276
22:44:59|7.4276
22:45:01|7.4276
22:45:01|7.4276
22:45:02|7.4276
22:45:03|7.4276
22:45:04|7.4276
22:45:05|7.4276
22:45:06|7.4276
22:45:07|7.4276
22:45:08|7.4276
22:45:09|7.4276
22:45:10|7.4271
22:45:11|7.4271
22:45:12|7.4271
22:45:13|7.4271
22:45:14|7.4271
22:45:15|7.4271
22:45:16|7.4271
22:45:17|7.4271
22:45:18|7.4271
22:45:19|7.4271
22:45:20|7.4268
22:45:21|7.4268
22:45:22|7.4268
22:45:23|7.4268
22:45:25|7.4268
22:45:26|7.4268
22:45:27|7.4268
22:45:28|7.4268
22:45:29|7.4268
22:45:30|7.4268
22:45:31|7.4268
22:45:33|7.4044
22:45:33|7.4044
22:45:34|7.4044
22:45:35|7.4044
22:45:36|7.4044
22:45:37|7.4044
22:45:38|7.4044
22:45:40|7.4044
22:45:41|7.4044
22:45:41|7.4044
22:45:42|7.4044
22:45:44|7.4256
22:45:45|7.4256
22:45:46|7.4256
22:45:46|7.4256
22:45:48|7.4256
22:45:49|7.4256
22:45:50|7.4256
22:45:51|7.4256
22:45:52|7.4256
22:45:53|7.4256
22:45:54|7.4256
22:45:55|7.4251
22:45:56|7.4147
22:45:57|7.4147
22:45:58|7.4147
22:45:59|7.4147
22:46:00|7.4147
22:46:01|7.4044
22:46:02|7.4044
22:46:03|7.4048
22:46:04|7.4048
22:46:05|7.4048
22:46:06|7.4048
22:46:07|7.4048
22:46:08|7.4095
22:46:09|7.4095
22:46:10|7.4095
22:46:11|7.4095
22:46:12|7.4095
22:46:13|7.4095
22:46:14|7.4095
22:46:15|7.4095
22:46:16|7.4006
22:46:17|7.4006
22:46:18|7.4006
22:46:19|7.4006
22:46:20|7.4006
22:46:21|7.4001
22:46:22|7.4001
22:46:23|7.4001
22:46:24|7.4001
22:46:25|7.4001
22:46:26|7.4001
22:46:27|7.4001
22:46:28|7.4001
22:46:30|7.4002
22:46:31|7.4002
22:46:32|7.4004
22:46:33|7.4004
22:46:34|7.4004
22:46:35|7.4004
22:46:37|7.4004
22:46:38|7.4004
22:46:38|7.4004
22:46:40|7.4004
22:46:41|7.4004
22:46:42|7.4004
22:46:43|7.4004
22:46:44|7.4004
22:46:45|7.4006
22:46:46|7.4006
22:46:47|7.4006
22:46:48|7.4006
22:46:49|7.4006
22:46:50|7.4006
22:46:51|7.4006
22:46:52|7.4006
22:46:52|7.4006
22:46:54|7.4001
22:46:55|7.4001
22:46:55|7.4001
22:46:57|7.4001
22:46:58|7.4001
22:46:59|7.4001
22:47:00|7.4001
22:47:01|7.4001
22:47:02|7.4001
22:47:03|7.4
22:47:04|7.4
22:47:05|7.4
22:47:06|7.4
22:47:07|7.4
22:47:08|7.4
22:47:09|7.4
22:47:10|7.4
22:47:11|7.4
22:47:12|7.4
22:47:13|7.4
22:47:14|7.4
22:47:15|7.4
22:47:16|7.4
22:47:17|7.4
22:47:18|7.4
22:47:19|7.4
22:47:20|7.4001
22:47:21|7.4001
22:47:22|7.4001
22:47:23|7.4001
22:47:24|7.4001
22:47:25|7.4001
22:47:26|7.4001
22:47:28|7.4001
22:47:28|7.4001
22:47:30|7.3921
22:47:31|7.3921
22:47:32|7.3921
22:47:33|7.3921
22:47:34|7.3921
22:47:35|7.3921
22:47:36|7.3921
22:47:37|7.3921
22:47:38|7.3921
22:47:39|7.3921
22:47:40|7.3921
22:47:41|7.3921
22:47:42|7.3921
22:47:43|7.3999
22:47:44|7.3999
22:47:45|7.392
22:47:46|7.392
22:47:48|7.392
22:47:48|7.392
22:47:49|7.392
22:47:50|7.385
22:47:51|7.385
22:47:52|7.385
22:47:53|7.385
22:47:54|7.385
22:47:55|7.385
22:47:56|7.385
22:47:57|7.385
22:47:58|7.385
22:47:59|7.385
22:48:01|7.385
22:48:02|7.385
22:48:03|7.385
22:48:03|7.385
22:48:04|7.385
22:48:06|7.385
22:48:06|7.385
22:48:07|7.3999
22:48:09|7.3999
22:48:10|7.3999
22:48:11|7.3999
22:48:12|7.3999
22:48:12|7.3999
22:48:14|7.3999
22:48:14|7.385
22:48:16|7.385
22:48:16|7.385
22:48:17|7.385
22:48:18|7.385
22:48:19|7.385
22:48:21|7.385
22:48:22|7.385
22:48:22|7.385
22:48:24|7.385
22:48:25|7.385
22:48:25|7.385
22:48:27|7.385
22:48:28|7.385
22:48:30|7.385
22:48:31|7.385
22:48:32|7.3996
22:48:34|7.3996
22:48:35|7.3996
22:48:36|7.3996
22:48:37|7.3996
22:48:38|7.3996
22:48:38|7.3996
22:48:40|7.3996
22:48:41|7.3996
22:48:42|7.3996
22:48:43|7.3996
22:48:44|7.3996
22:48:45|7.3996
22:48:46|7.3996
22:48:47|7.3996
22:48:48|7.3996
22:48:49|7.3996
22:48:50|7.3996
22:48:51|7.3996
22:48:52|7.3996
22:48:53|7.3996
22:48:54|7.3996
22:48:55|7.3743
22:48:56|7.3743
22:48:57|7.3751
22:48:58|7.3751
22:48:59|7.3751
22:49:00|7.3751
22:49:01|7.3751
22:49:02|7.3751
22:49:03|7.3751
22:49:04|7.3751
22:49:05|7.3751
22:49:06|7.3751
22:49:07|7.3751
22:49:08|7.3751
22:49:09|7.3751
22:49:11|7.3751
22:49:12|7.3751
22:49:12|7.3751
22:49:13|7.3751
22:49:14|7.3751
22:49:15|7.3751
22:49:16|7.3751
22:49:18|7.3751
22:49:18|7.3751
22:49:19|7.3984
22:49:20|7.3751
22:49:22|7.3744
22:49:23|7.3744
22:49:23|7.3744
22:49:24|7.3744
22:49:26|7.3744
22:49:27|7.3744
22:49:28|7.3744
22:49:29|7.3744
22:49:31|7.3744
22:49:31|7.3744
22:49:32|7.3744
22:49:34|7.3744
22:49:35|7.3744
22:49:36|7.3744
22:49:37|7.3744
22:49:38|7.3744
22:49:39|7.3744
22:49:40|7.3744
22:49:41|7.3744
22:49:42|7.3744
22:49:43|7.3757
22:49:44|7.3968
22:49:45|7.3968
22:49:46|7.3968
22:49:47|7.3968
22:49:48|7.3968
22:49:49|7.3968
22:49:50|7.3968
22:49:51|7.3968
22:49:52|7.3759
22:49:53|7.3996
22:49:54|7.3769
22:49:55|7.3769
22:49:57|7.3769
22:49:57|7.3769
22:49:58|7.3769
22:49:59|7.3769
22:50:00|7.3769
22:50:01|7.3769
22:50:02|7.3981
22:50:03|7.3981
22:50:04|7.3981
22:50:05|7.3981
22:50:06|7.3981
22:50:08|7.3981
22:50:08|7.3981
22:50:10|7.3981
22:50:10|7.3981
22:50:11|7.3981
22:50:12|7.3981
22:50:13|7.3773
22:50:15|7.3773
22:50:15|7.3773
22:50:17|7.3773
22:50:18|7.3773
22:50:19|7.3773
22:50:19|7.3773
22:50:20|7.3773
22:50:22|7.3773
22:50:23|7.3773
22:50:24|7.3773
22:50:25|7.3773
22:50:26|7.3968
22:50:26|7.3968
22:50:27|7.3968
22:50:29|7.3968
22:50:29|7.3968
22:50:31|7.3968
22:50:32|7.3968
22:50:34|7.3968
22:50:35|7.3968
22:50:36|7.3968
22:50:37|7.3968
22:50:37|7.3968
22:50:39|7.3968
22:50:40|7.3968
22:50:41|7.3968
22:50:42|7.3968
22:50:43|7.3968
22:50:44|7.3968
22:50:45|7.3968
22:50:46|7.3968
22:50:47|7.3968
22:50:48|7.3968
22:50:49|7.3968
22:50:50|7.3777
22:50:51|7.3777
22:50:52|7.3759
22:50:53|7.3759
22:50:54|7.3759
22:50:55|7.3759
22:50:56|7.3759
22:50:57|7.3759
22:50:58|7.3759
22:50:59|7.3759
22:51:00|7.3759
22:51:01|7.3759
22:51:02|7.3759
22:51:03|7.3759
22:51:04|7.3759
22:51:05|7.3759
22:51:06|7.3759
22:51:08|7.3759
22:51:08|7.3759
22:51:09|7.3759
22:51:10|7.3759
22:51:11|7.3759
22:51:12|7.3759
22:51:13|7.3759
22:51:14|7.3968
22:51:15|7.3968
22:51:16|7.3968
22:51:17|7.3968
22:51:18|7.3968
22:51:19|7.3968
22:51:20|7.3968
22:51:21|7.3968
22:51:22|7.3968
22:51:23|7.3968
22:51:24|7.3968
22:51:25|7.3968
22:51:26|7.3968
22:51:27|7.3968
22:51:28|7.3968
22:51:29|7.3968
22:51:31|7.3968
22:51:32|7.3968
22:51:33|7.3968
22:51:34|7.3968
22:51:35|7.3968
22:51:36|7.3968
22:51:37|7.3987
22:51:38|7.3987
22:51:39|7.3987
22:51:40|7.3987
22:51:41|7.3987
22:51:43|7.3987
22:51:44|7.3987
22:51:44|7.3987
22:51:46|7.3987
22:51:46|7.3987
22:51:48|7.3987
22:51:48|7.3987
22:51:50|7.3987
22:51:51|7.3987
22:51:51|7.3987
22:51:53|7.3987
22:51:54|7.3987
22:51:55|7.3987
22:51:56|7.3987
22:51:56|7.3987
22:51:58|7.3987
22:51:58|7.3987
22:51:59|7.3987
22:52:01|7.3987
22:52:02|7.3978
22:52:03|7.3978
22:52:03|7.3978
22:52:04|7.3978
22:52:06|7.3978
22:52:06|7.3978
22:52:07|7.376
22:52:08|7.376
22:52:10|7.376
22:52:10|7.376
22:52:12|7.376
22:52:12|7.376
22:52:14|7.376
22:52:15|7.3761
22:52:15|7.3761
22:52:16|7.3761
22:52:18|7.3761
22:52:18|7.3761
22:52:19|7.3761
22:52:21|7.3861
22:52:22|7.3861
22:52:23|7.3861
22:52:24|7.3861
22:52:25|7.3861
22:52:26|7.3921
22:52:27|7.3861
22:52:27|7.3861
22:52:29|7.3861
22:52:30|7.3861
22:52:31|7.3861
22:52:32|7.3996
22:52:33|7.4
22:52:34|7.4
22:52:35|7.4
22:52:36|7.4
22:52:37|7.4095
22:52:39|7.4095
22:52:40|7.4095
22:52:41|7.4095
22:52:42|7.4095
22:52:43|7.4095
22:52:44|7.4095
22:52:45|7.4095
22:52:46|7.4095
22:52:47|7.4
22:52:48|7.4
22:52:50|7.4271
22:52:50|7.4271
22:52:51|7.4271
22:52:52|7.4271
22:52:53|7.4271
22:52:54|7.4271
22:52:55|7.4271
22:52:56|7.4271
22:52:57|7.4271
22:52:58|7.4271
22:52:59|7.4271
22:53:00|7.4259
22:53:01|7.4259
22:53:02|7.4259
22:53:03|7.4259
22:53:04|7.4259
22:53:05|7.4259
22:53:06|7.4259
22:53:07|7.4256
22:53:08|7.4256
22:53:09|7.4256
22:53:10|7.4256
22:53:11|7.4256
22:53:12|7.4256
22:53:13|7.4256
22:53:14|7.4256
22:53:15|7.4256
22:53:16|7.4256
22:53:17|7.4256
22:53:18|7.4256
22:53:19|7.4256
22:53:20|7.4256
22:53:21|7.4256
22:53:22|7.4256
22:53:23|7.4256
22:53:24|7.4256
22:53:25|7.4256
22:53:26|7.4256
22:53:27|7.4256
22:53:28|7.4256
22:53:29|7.4256
22:53:30|7.4256
22:53:31|7.4256
22:53:33|7.4256
22:53:33|7.4256
22:53:35|7.4256
22:53:36|7.4256
22:53:37|7.4256
22:53:38|7.4256
22:53:38|7.4256
22:53:40|7.4256
22:53:41|7.4256
22:53:42|7.4256
22:53:43|7.4256
22:53:43|7.4256
22:53:45|7.4256
22:53:46|7.4256
22:53:47|7.4256
22:53:48|7.4256
22:53:49|7.4256
22:53:50|7.4256
22:53:51|7.4256
22:53:52|7.4256
22:53:53|7.4256
22:53:53|7.4256
22:53:55|7.4256
22:53:55|7.4256
22:53:56|7.4256
22:53:57|7.4256
22:53:59|7.4256
22:53:59|7.4256
22:54:00|7.4256
22:54:02|7.4256
22:54:03|7.4256
22:54:04|7.4
22:54:05|7.4
22:54:06|7.4
22:54:07|7.4
22:54:08|7.4
22:54:09|7.4
22:54:09|7.4
22:54:11|7.395
22:54:12|7.3773
22:54:13|7.3773
22:54:14|7.3773
22:54:15|7.3773
22:54:16|7.3773
22:54:17|7.3773
22:54:18|7.3773
22:54:19|7.3773
22:54:19|7.3773
22:54:21|7.3773
22:54:22|7.3773
22:54:23|7.3773
22:54:24|7.4265
22:54:25|7.4265
22:54:26|7.424
22:54:27|7.424
22:54:28|7.424
22:54:29|7.424
22:54:29|7.424
22:54:31|7.424
22:54:32|7.424
22:54:33|7.424
22:54:34|7.424
22:54:35|7.424
22:54:36|7.424
22:54:38|7.424
22:54:38|7.424
22:54:39|7.424
22:54:41|7.424
22:54:41|7.424
22:54:42|7.424
22:54:44|7.424
22:54:45|7.424
22:54:46|7.424
22:54:47|7.424
22:54:48|7.424
22:54:49|7.424
22:54:50|7.424
22:54:51|7.424
22:54:52|7.424
22:54:53|7.424
22:54:54|7.424
22:54:54|7.4131
22:54:56|7.389
22:54:57|7.389
22:54:58|7.389
22:54:59|7.389
22:55:00|7.389
22:55:00|7.389
22:55:02|7.389
22:55:03|7.389
22:55:04|7.4205
22:55:04|7.4205
22:55:06|7.4205
22:55:06|7.4205
22:55:08|7.4205
22:55:09|7.4205
22:55:10|7.4205
22:55:10|7.4205
22:55:12|7.4205
22:55:13|7.389
22:55:14|7.389
22:55:15|7.389
22:55:16|7.389
22:55:17|7.389
22:55:18|7.389
22:55:19|7.389
22:55:20|7.4299
22:55:21|7.4299
22:55:22|7.4299
22:55:23|7.4299
22:55:24|7.4299
22:55:25|7.4271
22:55:25|7.4271
22:55:26|7.4271
22:55:27|7.4271
22:55:29|7.4271
22:55:30|7.4271
22:55:31|7.4271
22:55:32|7.4271
22:55:33|7.4297
22:55:34|7.4297
22:55:35|7.4297
22:55:36|7.4297
22:55:37|7.4297
22:55:39|7.4297
22:55:39|7.4297
22:55:41|7.4297
22:55:41|7.4297
22:55:43|7.4297
22:55:44|7.4297
22:55:46|7.4297
22:55:46|7.4297
22:55:47|7.4297
22:55:48|7.4297
22:55:49|7.4297
22:55:50|7.4297
22:55:51|7.4297
22:55:52|7.4297
22:55:53|7.4297
22:55:54|7.4297
22:55:55|7.4111
22:55:56|7.4111
22:55:57|7.43
22:55:58|7.43
22:55:59|7.43
22:56:00|7.43
22:56:01|7.43
22:56:02|7.43
22:56:03|7.43
22:56:04|7.43
22:56:05|7.43
22:56:06|7.43
22:56:07|7.43
22:56:08|7.4185
22:56:09|7.4185
22:56:10|7.4185
22:56:11|7.4185
22:56:12|7.4185
22:56:13|7.4185
22:56:14|7.4185
22:56:15|7.4185
22:56:16|7.4185
22:56:17|7.4185
22:56:18|7.4185
22:56:19|7.4185
22:56:20|7.4185
22:56:21|7.4185
22:56:22|7.4185
22:56:23|7.4185
22:56:24|7.4185
22:56:25|7.4185
22:56:26|7.4185
22:56:27|7.4185
22:56:28|7.4185
22:56:29|7.4185
22:56:30|7.4185
22:56:31|7.4185
22:56:32|7.4185
22:56:33|7.4185
22:56:34|7.4185
22:56:36|7.4185
22:56:36|7.4185
22:56:38|7.4185
22:56:39|7.4185
22:56:40|7.4185
22:56:41|7.4185
22:56:42|7.4185
22:56:43|7.4185
22:56:44|7.4185
22:56:45|7.4185
22:56:46|7.4185
22:56:47|7.4185
22:56:48|7.4185
22:56:49|7.4185
22:56:50|7.4185
22:56:51|7.428
22:56:53|7.428
22:56:54|7.428
22:56:55|7.428
22:56:56|7.428
22:56:56|7.428
22:56:58|7.428
22:56:59|7.428
22:57:00|7.428
22:57:01|7.428
22:57:02|7.428
22:57:03|7.428
22:57:04|7.428
22:57:05|7.428
22:57:06|7.428
22:57:07|7.428
22:57:08|7.428
22:57:09|7.428
22:57:10|7.428
22:57:11|7.428
22:57:12|7.428
22:57:13|7.428
22:57:14|7.428
22:57:15|7.428
22:57:16|7.428
22:57:18|7.428
22:57:18|7.4027
22:57:19|7.4027
22:57:20|7.4027
22:57:21|7.4027
22:57:22|7.4027
22:57:23|7.4027
22:57:24|7.4027
22:57:25|7.4027
22:57:26|7.4027
22:57:27|7.4027
22:57:28|7.4027
22:57:29|7.4027
22:57:30|7.4027
22:57:31|7.4027
22:57:32|7.4027
22:57:34|7.4027
22:57:34|7.4027
22:57:35|7.4027
22:57:37|7.4027
22:57:38|7.4027
22:57:40|7.4027
22:57:40|7.4027
22:57:41|7.4027
22:57:42|7.4027
22:57:43|7.4027
22:57:44|7.4027
22:57:45|7.4027
22:57:46|7.4027
22:57:47|7.4027
22:57:48|7.4027
22:57:49|7.4
22:57:50|7.4
22:57:52|7.4
22:57:53|7.4
22:57:53|7.4
22:57:55|7.4
22:57:55|7.4
22:57:56|7.4
22:57:58|7.4
22:57:59|7.4
22:57:59|7.4
22:58:00|7.4
22:58:02|7.4
22:58:03|7.4
22:58:04|7.4194
22:58:05|7.4194
22:58:06|7.4194
22:58:06|7.4194
22:58:08|7.4194
22:58:09|7.4194
22:58:10|7.4194
22:58:11|7.4194
22:58:12|7.4194
22:58:13|7.4194
22:58:13|7.4194
22:58:15|7.4194
22:58:16|7.4194
22:58:17|7.4194
22:58:17|7.4
22:58:19|7.3983
22:58:20|7.3983
22:58:21|7.3983
22:58:22|7.3983
22:58:23|7.3983
22:58:24|7.3983
22:58:25|7.3956
22:58:27|7.3956
22:58:27|7.3956
22:58:28|7.3956
22:58:29|7.3956
22:58:30|7.3956
22:58:31|7.3956
22:58:32|7.3956
22:58:33|7.3956
22:58:34|7.3956
22:58:35|7.3956
22:58:36|7.3956
22:58:38|7.3956
22:58:39|7.3956
22:58:41|7.3956
22:58:42|7.4248
22:58:42|7.4248
22:58:44|7.4248
22:58:44|7.3851
22:58:46|7.3851
22:58:47|7.3851
22:58:48|7.3851
22:58:49|7.3851
22:58:50|7.4977
22:58:50|7.4977
22:58:51|7.4999
22:58:52|7.4999
22:58:54|7.4986
22:58:55|7.4986
22:58:57|7.4986
22:58:57|7.4986
22:58:58|7.4986
22:58:59|7.4986
22:59:00|7.4986
22:59:01|7.4986
22:59:02|7.4986
22:59:03|7.4986
22:59:04|7.4986
22:59:05|7.4986
22:59:06|7.4986
22:59:07|7.4986
22:59:08|7.4986
22:59:09|7.4986
22:59:10|7.4986
22:59:11|7.4986
22:59:13|7.4986
22:59:14|7.464
22:59:14|7.464
22:59:15|7.464
22:59:17|7.464
22:59:17|7.464
22:59:18|7.464
22:59:19|7.464
22:59:20|7.464
22:59:22|7.464
22:59:22|7.464
22:59:23|7.464
22:59:25|7.464
22:59:25|7.464
22:59:27|7.464
22:59:28|7.464
22:59:28|7.464
22:59:29|7.464
22:59:30|7.464
22:59:31|7.464
22:59:32|7.464
22:59:33|7.464
22:59:35|7.4676
22:59:35|7.4676
22:59:36|7.4676
22:59:38|7.4676
22:59:39|7.4676
22:59:40|7.4676
22:59:41|7.4676
22:59:42|7.4676
22:59:43|7.4676
22:59:44|7.4676
22:59:46|7.4676
22:59:46|7.4676
22:59:47|7.4676
22:59:48|7.4676
22:59:49|7.468
22:59:50|7.468
22:59:51|7.468
22:59:52|7.468
22:59:53|7.468
22:59:54|7.468
22:59:55|7.468
22:59:57|7.468
22:59:57|7.468
22:59:59|7.468
22:59:59|7.468
23:00:01|7.468
23:00:02|7.468
23:00:02|7.468
23:00:04|7.468
23:00:05|7.4677
23:00:06|7.4677
23:00:07|7.4677
23:00:08|7.4677
23:00:10|7.4677
23:00:10|7.4677
23:00:11|7.4677
23:00:12|7.4677
23:00:13|7.468
23:00:14|7.468
23:00:15|7.468
23:00:16|7.468
23:00:18|7.4829
23:00:18|7.4829
23:00:20|7.4829
23:00:20|7.4829
23:00:22|7.4829
23:00:22|7.4829
23:00:23|7.4829
23:00:24|7.4829
23:00:25|7.4829
23:00:27|7.4829
23:00:27|7.4829
23:00:28|7.4829
23:00:29|7.4829
23:00:30|7.4829
23:00:31|7.4829
23:00:32|7.4829
23:00:34|7.4829
23:00:34|7.4829
23:00:36|7.4829
23:00:36|7.4829
23:00:37|7.4829
23:00:38|7.4707
23:00:40|7.4707
23:00:41|7.4707
23:00:42|7.4707
23:00:44|7.4707
23:00:45|7.4707
23:00:46|7.4707
23:00:47|7.4707
23:00:48|7.4707
23:00:49|7.4707
23:00:50|7.4707
23:00:50|7.4707
23:00:52|7.4707
23:00:53|7.4707
23:00:54|7.4707
23:00:55|7.4707
23:00:56|7.4707
23:00:57|7.4707
23:00:58|7.4707
23:00:59|7.4707
23:01:00|7.4707
23:01:01|7.4707
23:01:02|7.4707
23:01:03|7.4707
23:01:04|7.4707
23:01:05|7.4707
23:01:05|7.4707
23:01:07|7.4707
23:01:08|7.4707
23:01:09|7.4705
23:01:10|7.4705
23:01:11|7.4705
23:01:12|7.4705
23:01:13|7.4705
23:01:14|7.4705
23:01:15|7.4705
23:01:16|7.4705
23:01:17|7.4705
23:01:17|7.4705
23:01:19|7.4705
23:01:20|7.4705
23:01:21|7.4705
23:01:22|7.4705
23:01:23|7.4705
23:01:24|7.4705
23:01:25|7.4705
23:01:26|7.4705
23:01:27|7.4705
23:01:28|7.4705
23:01:30|7.4705
23:01:30|7.4705
23:01:31|7.4705
23:01:32|7.4648
23:01:33|7.4648
23:01:34|7.4648
23:01:36|7.4648
23:01:36|7.4648
23:01:37|7.4648
23:01:38|7.4648
23:01:40|7.4648
23:01:41|7.4648
23:01:42|7.4648
23:01:44|7.4648
23:01:44|7.4648
23:01:46|7.4648
23:01:47|7.4648
23:01:48|7.4648
23:01:49|7.4648
23:01:50|7.4648
23:01:50|7.4648
23:01:52|7.4648
23:01:53|7.4648
23:01:54|7.4648
23:01:55|7.4648
23:01:56|7.4648
23:01:57|7.4648
23:01:58|7.4648
23:01:59|7.4648
23:02:00|7.4648
23:02:01|7.4648
23:02:02|7.4648
23:02:03|7.4589
23:02:04|7.4589
23:02:05|7.4589
23:02:06|7.4589
23:02:07|7.4589
23:02:08|7.4589
23:02:09|7.4589
23:02:10|7.4589
23:02:11|7.4589
23:02:12|7.4589
23:02:13|7.4589
23:02:14|7.4589
23:02:15|7.4589
23:02:16|7.4589
23:02:17|7.4589
23:02:18|7.4589
23:02:19|7.4589
23:02:20|7.4589
23:02:21|7.4589
23:02:22|7.4589
23:02:23|7.4589
23:02:24|7.4589
23:02:25|7.4589
23:02:26|7.4589
23:02:27|7.4589
23:02:28|7.4589
23:02:29|7.4589
23:02:30|7.4589
23:02:31|7.4589
23:02:32|7.4589
23:02:33|7.4589
23:02:34|7.4673
23:02:35|7.4673
23:02:36|7.4673
23:02:37|7.4673
23:02:38|7.4673
23:02:39|7.4673
23:02:40|7.4673
23:02:41|7.4673
23:02:43|7.4673
23:02:43|7.4673
23:02:44|7.4673
23:02:45|7.4673
23:02:46|7.4673
23:02:47|7.4673
23:02:49|7.4673
23:02:50|7.4673
23:02:50|7.4673
23:02:52|7.4673
23:02:53|7.4673
23:02:53|7.4673
23:02:55|7.4673
23:02:55|7.4673
23:02:56|7.4673
23:02:57|7.4673
23:02:58|7.4673
23:02:59|7.4673
23:03:01|7.4673
23:03:02|7.4673
23:03:03|7.4673
23:03:03|7.4673
23:03:05|7.4673
23:03:05|7.4673
23:03:07|7.4673
23:03:07|7.4673
23:03:09|7.4673
23:03:10|7.4673
23:03:11|7.4673
23:03:11|7.4673
23:03:13|7.4673
23:03:13|7.4673
23:03:14|7.4673
23:03:15|7.4673
23:03:16|7.4673
23:03:17|7.4673
23:03:19|7.4673
23:03:20|7.4673
23:03:21|7.4673
23:03:22|7.4673
23:03:23|7.4673
23:03:24|7.4673
23:03:25|7.4673
23:03:26|7.4673
23:03:27|7.4673
23:03:28|7.4673
23:03:29|7.4673
23:03:30|7.4673
23:03:31|7.4673
23:03:32|7.4673
23:03:33|7.4673
23:03:34|7.4673
23:03:35|7.4673
23:03:36|7.4673
23:03:37|7.4673
23:03:38|7.4673
23:03:39|7.4673
23:03:40|7.4673
23:03:41|7.4673
23:03:42|7.4673
23:03:44|7.4673
23:03:44|7.4673
23:03:46|7.4673
23:03:47|7.4673
23:03:48|7.4673
23:03:49|7.4673
23:03:50|7.4673
23:03:51|7.4673
23:03:52|7.4673
23:03:53|7.4673
23:03:54|7.4673
23:03:55|7.4673
23:03:56|7.4673
23:03:58|7.4673
23:03:58|7.4673
23:03:59|7.4673
23:04:00|7.4673
23:04:01|7.4673
23:04:02|7.4673
23:04:03|7.4673
23:04:04|7.4673
23:04:05|7.4673
23:04:07|7.4673
23:04:07|7.4673
23:04:09|7.4673
23:04:10|7.4673
23:04:10|7.4673
23:04:12|7.4673
23:04:13|7.4673
23:04:14|7.4673
23:04:15|7.4673
23:04:15|7.4673
23:04:17|7.4673
23:04:18|7.4673
23:04:19|7.4673
23:04:20|7.4673
23:04:20|7.4673
23:04:22|7.4673
23:04:22|7.4673
23:04:24|7.4673
23:04:24|7.4673
23:04:26|7.4673
23:04:27|7.473
23:04:28|7.473
23:04:28|7.473
23:04:30|7.473
23:04:31|7.473
23:04:32|7.473
23:04:32|7.473
23:04:34|7.473
23:04:35|7.473
23:04:36|7.473
23:04:37|7.473
23:04:38|7.4743
23:04:39|7.4743
23:04:40|7.4743
23:04:41|7.4743
23:04:42|7.4743
23:04:44|7.4743
23:04:45|7.4743
23:04:45|7.4743
23:04:47|7.4743
23:04:48|7.4743
23:04:49|7.4743
23:04:50|7.4743
23:04:51|7.4743
23:04:52|7.4743
23:04:53|7.4743
23:04:54|7.4743
23:04:55|7.4743
23:04:56|7.4743
23:04:57|7.4743
23:04:58|7.4743
23:04:59|7.4743
23:05:00|7.4743
23:05:01|7.4743
23:05:02|7.4743
23:05:04|7.4743
23:05:04|7.4743
23:05:05|7.4743
23:05:06|7.4743
23:05:07|7.4743
23:05:09|7.4743
23:05:10|7.4743
23:05:11|7.4743
23:05:12|7.4719
23:05:13|7.4719
23:05:14|7.4719
23:05:15|7.4719
23:05:16|7.4719
23:05:17|7.4719
23:05:18|7.4719
23:05:19|7.4719
23:05:20|7.4719
23:05:21|7.4719
23:05:22|7.4719
23:05:23|7.4719
23:05:24|7.4648
23:05:25|7.4648
23:05:27|7.4648
23:05:27|7.4648
23:05:28|7.4648
23:05:29|7.4648
23:05:30|7.4648
23:05:32|7.4648
23:05:32|7.4648
23:05:33|7.4648
23:05:35|7.4648
23:05:36|7.4648
23:05:36|7.4648
23:05:37|7.4648
23:05:38|7.4648
23:05:39|7.4673
23:05:40|7.4673
23:05:41|7.4673
23:05:42|7.4673
23:05:43|7.4673
23:05:45|7.4673
23:05:46|7.4673
23:05:47|7.4673
23:05:48|7.4673
23:05:49|7.4673
23:05:50|7.4673
23:05:52|7.4673
23:05:53|7.4673
23:05:54|7.4673
23:05:54|7.4673
23:05:56|7.4673
23:05:56|7.4673
23:05:58|7.4673
23:05:59|7.4673
23:05:59|7.4673
23:06:01|7.4673
23:06:02|7.4673
23:06:03|7.4673
23:06:04|7.4673
23:06:05|7.4673
23:06:06|7.4673
23:06:08|7.4673
23:06:08|7.4673
23:06:09|7.4673
23:06:10|7.4673
23:06:12|7.4673
23:06:13|7.4673
23:06:14|7.4673
23:06:15|7.4673
23:06:15|7.4673
23:06:16|7.4673
23:06:17|7.4673
23:06:19|7.4673
23:06:20|7.4673
23:06:21|7.4673
23:06:23|7.4673
23:06:23|7.4673
23:06:24|7.4673
23:06:25|7.4673
23:06:26|7.4673
23:06:27|7.4673
23:06:28|7.4673
23:06:29|7.4673
23:06:30|7.4673
23:06:31|7.4673
23:06:32|7.4673
23:06:33|7.4673
23:06:35|7.4673
23:06:36|7.4673
23:06:36|7.4673
23:06:38|7.4673
23:06:39|7.4673
23:06:40|7.4673
23:06:41|7.4673
23:06:42|7.4673
23:06:43|7.4673
23:06:44|7.4673
23:06:45|7.4775
23:06:46|7.4775
23:06:47|7.4775
23:06:48|7.4775
23:06:49|7.4775
23:06:50|7.4775
23:06:51|7.4749
23:06:52|7.4749
23:06:53|7.4749
23:06:54|7.4749
23:06:55|7.4749
23:06:56|7.4749
23:06:57|7.4749
23:06:58|7.4749
23:06:59|7.4749
23:07:00|7.4749
23:07:02|7.4749
23:07:02|7.4749
23:07:03|7.4749
23:07:04|7.4749
23:07:05|7.4752
23:07:07|7.4752
23:07:08|7.477
23:07:09|7.477
23:07:09|7.477
23:07:11|7.477
23:07:12|7.477
23:07:13|7.477
23:07:14|7.477
23:07:15|7.477
23:07:17|7.4732
23:07:17|7.4732
23:07:18|7.4732
23:07:19|7.477
23:07:20|7.477
23:07:21|7.477
23:07:22|7.477
23:07:23|7.477
23:07:25|7.477
23:07:25|7.477
23:07:26|7.477
23:07:28|7.477
23:07:28|7.477
23:07:29|7.477
23:07:30|7.477
23:07:31|7.477
23:07:32|7.477
23:07:33|7.477
23:07:34|7.477
23:07:35|7.477
23:07:37|7.477
23:07:37|7.477
23:07:38|7.477
23:07:39|7.477
23:07:40|7.477
23:07:42|7.477
23:07:42|7.4732
23:07:44|7.4732
23:07:44|7.4732
23:07:45|7.4732
23:07:46|7.4732
23:07:47|7.4732
23:07:48|7.4732
23:07:49|7.4522
23:07:51|7.4522
23:07:52|7.4522
23:07:53|7.4522
23:07:54|7.4522
23:07:55|7.4522
23:07:57|7.4522
23:07:57|7.4522
23:07:58|7.4522
23:07:59|7.4522
23:08:00|7.4522
23:08:01|7.4522
23:08:02|7.4522
23:08:04|7.4522
23:08:05|7.4522
23:08:06|7.4522
23:08:07|7.4522
23:08:08|7.4522
23:08:10|7.4522
23:08:11|7.4522
23:08:12|7.4287
23:08:13|7.4287
23:08:14|7.4287
23:08:15|7.4322
23:08:16|7.4322
23:08:17|7.4284
23:08:18|7.4284
23:08:19|7.4284
23:08:20|7.4284
23:08:22|7.4284
23:08:22|7.4284
23:08:24|7.4284
23:08:25|7.4284
23:08:25|7.4284
23:08:27|7.43
23:08:27|7.43
23:08:28|7.4379
23:08:30|7.4265
23:08:30|7.4265
23:08:31|7.4265
23:08:32|7.4257
23:08:33|7.4257
23:08:35|7.4257
23:08:36|7.4257
23:08:37|7.4257
23:08:37|7.4257
23:08:39|7.4257
23:08:39|7.4257
23:08:40|7.4247
23:08:41|7.4162
23:08:42|7.4162
23:08:43|7.4162
23:08:44|7.4162
23:08:45|7.4162
23:08:46|7.4162
23:08:47|7.4162
23:08:48|7.4162
23:08:49|7.4162
23:08:50|7.4162
23:08:51|7.4162
23:08:53|7.4162
23:08:53|7.4162
23:08:55|7.4162
23:08:55|7.4162
23:08:57|7.4162
23:08:57|7.4162
23:08:58|7.4162
23:08:59|7.4162
23:09:01|7.4162
23:09:01|7.4162
23:09:02|7.4162
23:09:04|7.4162
23:09:05|7.4162
23:09:06|7.4162
23:09:06|7.4162
23:09:08|7.4162
23:09:09|7.4162
23:09:11|7.4162
23:09:12|7.4162
23:09:13|7.4162
23:09:14|7.4162
23:09:15|7.4162
23:09:16|7.4162
23:09:17|7.4162
23:09:18|7.4162
23:09:19|7.4162
23:09:20|7.4162
23:09:21|7.4162
23:09:22|7.4162
23:09:23|7.4162
23:09:25|7.4162
23:09:25|7.4162
23:09:26|7.4162
23:09:28|7.4162
23:09:28|7.4162
23:09:30|7.4162
23:09:30|7.4162
23:09:32|7.4162
23:09:33|7.4161
23:09:34|7.4161
23:09:34|7.4161
23:09:36|7.4161
23:09:37|7.4161
23:09:38|7.4161
23:09:40|7.4109
23:09:41|7.4109
23:09:41|7.4109
23:09:42|7.4109
23:09:43|7.4109
23:09:45|7.4109
23:09:45|7.4109
23:09:47|7.4109
23:09:47|7.4109
23:09:49|7.4109
23:09:50|7.4109
23:09:51|7.4109
23:09:52|7.4109
23:09:52|7.4109
23:09:53|7.4109
23:09:54|7.4109
23:09:55|7.413
23:09:57|7.413
23:09:58|7.413
23:09:59|7.413
23:09:59|7.413
23:10:00|7.413
23:10:02|7.413
23:10:02|7.413
23:10:04|7.413
23:10:04|7.413
23:10:06|7.413
23:10:07|7.413
23:10:08|7.413
23:10:09|7.413
23:10:11|7.4031
23:10:12|7.4031
23:10:13|7.4031
23:10:13|7.4031
23:10:14|7.4031
23:10:16|7.4031
23:10:17|7.4031
23:10:17|7.4031
23:10:19|7.4161
23:10:20|7.4161
23:10:21|7.4161
23:10:22|7.4161
23:10:23|7.4161
23:10:24|7.4161
23:10:26|7.4161
23:10:26|7.4161
23:10:27|7.4161
23:10:28|7.4161
23:10:30|7.4161
23:10:30|7.4161
23:10:31|7.4161
23:10:33|7.4161
23:10:34|7.4161
23:10:35|7.4161
23:10:36|7.4161
23:10:37|7.4161
23:10:37|7.4096
23:10:38|7.4096
23:10:39|7.4096
23:10:40|7.4096
23:10:42|7.4096
23:10:43|7.4096
23:10:44|7.4161
23:10:45|7.4161
23:10:45|7.4161
23:10:47|7.4161
23:10:48|7.4161
23:10:49|7.4161
23:10:50|7.4161
23:10:51|7.4161
23:10:52|7.4161
23:10:53|7.4161
23:10:53|7.4161
23:10:55|7.4161
23:10:56|7.403
23:10:56|7.403
23:10:57|7.403
23:10:59|7.403
23:10:59|7.403
23:11:00|7.403
23:11:02|7.403
23:11:03|7.403
23:11:04|7.403
23:11:05|7.403
23:11:05|7.403
23:11:07|7.403
23:11:08|7.403
23:11:09|7.403
23:11:10|7.403
23:11:12|7.403
23:11:12|7.403
23:11:13|7.416
23:11:14|7.416
23:11:15|7.416
23:11:16|7.416
23:11:17|7.403
23:11:18|7.403
23:11:19|7.403
23:11:20|7.403
23:11:21|7.4162
23:11:22|7.4162
23:11:23|7.4162
23:11:24|7.4162
23:11:25|7.4162
23:11:26|7.4162
23:11:28|7.4162
23:11:29|7.4034
23:11:29|7.4034
23:11:30|7.4034
23:11:32|7.4034
23:11:32|7.4034
23:11:33|7.4034
23:11:35|7.4034
23:11:36|7.4034
23:11:37|7.4034
23:11:38|7.4034
23:11:39|7.4034
23:11:40|7.4034
23:11:41|7.4034
23:11:42|7.4034
23:11:44|7.4034
23:11:44|7.4019
23:11:45|7.4019
23:11:46|7.4019
23:11:47|7.4
23:11:48|7.3974
23:11:49|7.3974
23:11:51|7.3974
23:11:52|7.3974
23:11:53|7.3974
23:11:53|7.3974
23:11:55|7.3974
23:11:56|7.4034
23:11:57|7.4034
23:11:57|7.4034
23:11:58|7.4034
23:11:59|7.4034
23:12:01|7.4034
23:12:01|7.3951
23:12:03|7.3951
23:12:03|7.3951
23:12:04|7.3951
23:12:06|7.3951
23:12:07|7.3951
23:12:08|7.395
23:12:08|7.4032
23:12:10|7.4032
23:12:10|7.4031
23:12:12|7.4031
23:12:13|7.403
23:12:14|7.403
23:12:15|7.403
23:12:16|7.403
23:12:17|7.403
23:12:18|7.403
23:12:20|7.403
23:12:20|7.403
23:12:21|7.403
23:12:22|7.4024
23:12:23|7.4022
23:12:24|7.4022
23:12:25|7.4022
23:12:26|7.4022
23:12:27|7.4022
23:12:28|7.4022
23:12:29|7.3921
23:12:30|7.3921
23:12:32|7.3805
23:12:33|7.3805
23:12:33|7.3805
23:12:34|7.3805
23:12:35|7.3805
23:12:37|7.3805
23:12:38|7.4014
23:12:39|7.4014
23:12:40|7.4014
23:12:40|7.4014
23:12:42|7.4014
23:12:42|7.4014
23:12:44|7.4014
23:12:45|7.4014
23:12:45|7.4014
23:12:46|7.4014
23:12:47|7.4014
23:12:48|7.3839
23:12:49|7.3839
23:12:50|7.4019
23:12:51|7.4019
23:12:52|7.4019
23:12:54|7.4019
23:12:54|7.4019
23:12:55|7.4019
23:12:56|7.4019
23:12:58|7.4019
23:12:59|7.4019
23:13:00|7.4019
23:13:00|7.4019
23:13:01|7.4006
23:13:03|7.4002
23:13:04|7.4008
23:13:05|7.4008
23:13:06|7.4008
23:13:07|7.4008
23:13:08|7.4008
23:13:09|7.4008
23:13:10|7.4008
23:13:11|7.4008
23:13:13|7.4008
23:13:13|7.4008
23:13:15|7.4008
23:13:16|7.4008
23:13:17|7.4008
23:13:18|7.4008
23:13:19|7.4008
23:13:20|7.4008
23:13:21|7.4008
23:13:22|7.4008
23:13:23|7.4008
23:13:24|7.4004
23:13:25|7.4004
23:13:26|7.4008
23:13:27|7.4008
23:13:28|7.4012
23:13:29|7.4012
23:13:30|7.4012
23:13:31|7.4012
23:13:32|7.4012
23:13:33|7.4012
23:13:34|7.4012
23:13:36|7.4012
23:13:37|7.4012
23:13:38|7.4012
23:13:39|7.4012
23:13:40|7.4012
23:13:40|7.4012
23:13:42|7.4012
23:13:43|7.4012
23:13:43|7.4012
23:13:45|7.4012
23:13:45|7.4012
23:13:47|7.4012
23:13:47|7.4012
23:13:49|7.4
23:13:50|7.4
23:13:50|7.4
23:13:51|7.4
23:13:53|7.4
23:13:54|7.4
23:13:54|7.4
23:13:56|7.4
23:13:56|7.4
23:13:58|7.4
23:13:59|7.4
23:13:59|7.4
23:14:01|7.4
23:14:02|7.4
23:14:03|7.4
23:14:04|7.4
23:14:04|7.4
23:14:06|7.4
23:14:07|7.4
23:14:08|7.4
23:14:09|7.4
23:14:10|7.4
23:14:11|7.4
23:14:12|7.3997
23:14:14|7.3998
23:14:14|7.3998
23:14:15|7.3998
23:14:17|7.3998
23:14:18|7.3998
23:14:19|7.3998
23:14:20|7.3998
23:14:21|7.3998
23:14:22|7.3998
23:14:23|7.3998
23:14:24|7.3998
23:14:24|7.3998
23:14:26|7.3998
23:14:27|7.3998
23:14:28|7.3998
23:14:29|7.3998
23:14:30|7.3998
23:14:31|7.3998
23:14:32|7.3998
23:14:34|7.3998
23:14:34|7.3998
23:14:35|7.3998
23:14:36|7.3998
23:14:37|7.3998
23:14:38|7.3998
23:14:39|7.3998
23:14:40|7.3998
23:14:41|7.3998
23:14:42|7.3998
23:14:43|7.3998
23:14:44|7.3998
23:14:45|7.3998
23:14:46|7.3998
23:14:47|7.3998
23:14:48|7.3998
23:14:49|7.3998
23:14:50|7.3998
23:14:51|7.3972
23:14:52|7.3972
23:14:54|7.3972
23:14:55|7.3972
23:14:56|7.3972
23:14:56|7.3972
23:14:58|7.3972
23:14:59|7.3972
23:15:00|7.4
23:15:01|7.4
23:15:02|7.4
23:15:03|7.4
23:15:04|7.4
23:15:05|7.4
23:15:06|7.4
23:15:08|7.4
23:15:08|7.4
23:15:09|7.4
23:15:10|7.4
23:15:11|7.4
23:15:12|7.4
23:15:14|7.4
23:15:15|7.4
23:15:16|7.4
23:15:16|7.4
23:15:18|7.4
23:15:19|7.4
23:15:19|7.4
23:15:21|7.4
23:15:22|7.4
23:15:23|7.4
23:15:25|7.4
23:15:25|7.4
23:15:26|7.4
23:15:27|7.4
23:15:28|7.4
23:15:29|7.4
23:15:30|7.4
23:15:31|7.4
23:15:32|7.4
23:15:33|7.4
23:15:34|7.4
23:15:36|7.4
23:15:37|7.4
23:15:37|7.4
23:15:38|7.4
23:15:39|7.4
23:15:40|7.4
23:15:42|7.4
23:15:42|7.4
23:15:43|7.4
23:15:45|7.4
23:15:45|7.4
23:15:47|7.4
23:15:47|7.4
23:15:49|7.4
23:15:50|7.4
23:15:50|7.4
23:15:51|7.4
23:15:52|7.4
23:15:54|7.4
23:15:55|7.4
23:15:56|7.4
23:15:57|7.4
23:15:59|7.4
23:15:59|7.4
23:16:00|7.4
23:16:02|7.4
23:16:03|7.4
23:16:04|7.3898
23:16:05|7.3898
23:16:06|7.3898
23:16:07|7.3811
23:16:08|7.3811
23:16:09|7.3811
23:16:10|7.3811
23:16:11|7.3998
23:16:12|7.3998
23:16:13|7.3998
23:16:14|7.3997
23:16:16|7.3997
23:16:16|7.3997
23:16:17|7.3997
23:16:18|7.3997
23:16:19|7.3997
23:16:20|7.3997
23:16:21|7.3997
23:16:22|7.3997
23:16:23|7.3997
23:16:24|7.3997
23:16:25|7.3997
23:16:26|7.3993
23:16:27|7.3993
23:16:28|7.3993
23:16:29|7.3993
23:16:30|7.3947
23:16:31|7.3996
23:16:32|7.3996
23:16:33|7.3996
23:16:34|7.3996
23:16:35|7.3996
23:16:36|7.3996
23:16:37|7.3996
23:16:38|7.3996
23:16:39|7.3996
23:16:40|7.3996
23:16:41|7.3996
23:16:42|7.3996
23:16:43|7.3996
23:16:44|7.3996
23:16:45|7.3996
23:16:46|7.3996
23:16:47|7.3996
23:16:48|7.3994
23:16:49|7.3994
23:16:50|7.3993
23:16:51|7.3993
23:16:52|7.3993
23:16:53|7.3993
23:16:54|7.3993
23:16:56|7.3993
23:16:56|7.3993
23:16:58|7.3993
23:16:59|7.3993
23:16:59|7.3993
23:17:01|7.3993
23:17:02|7.3993
23:17:03|7.3993
23:17:04|7.3993
23:17:05|7.3993
23:17:06|7.3993
23:17:07|7.3993
23:17:08|7.3993
23:17:09|7.3993
23:17:10|7.3993
23:17:11|7.3993
23:17:12|7.3993
23:17:13|7.3993
23:17:14|7.3993
23:17:15|7.3993
23:17:16|7.3993
23:17:17|7.3993
23:17:18|7.3993
23:17:19|7.3993
23:17:20|7.3991
23:17:21|7.3991
23:17:22|7.3991
23:17:23|7.3991
23:17:25|7.3991
23:17:26|7.3991
23:17:27|7.3991
23:17:28|7.3991
23:17:28|7.3991
23:17:30|7.3991
23:17:31|7.3991
23:17:32|7.3991
23:17:32|7.3991
23:17:34|7.399
23:17:35|7.399
23:17:35|7.399
23:17:37|7.399
23:17:38|7.399
23:17:39|7.399
23:17:40|7.399
23:17:41|7.399
23:17:42|7.399
23:17:43|7.399
23:17:44|7.399
23:17:45|7.399
23:17:46|7.399
23:17:48|7.399
23:17:48|7.399
23:17:49|7.4
23:17:50|7.4
23:17:51|7.4
23:17:52|7.4
23:17:53|7.4
23:17:54|7.3804
23:17:55|7.3804
23:17:56|7.3804
23:17:57|7.3804
23:17:58|7.3804
23:18:00|7.3804
23:18:01|7.3804
23:18:02|7.3804
23:18:03|7.3804
23:18:04|7.3804
23:18:06|7.3804
23:18:06|7.3804
23:18:08|7.3804
23:18:08|7.399
23:18:09|7.399
23:18:10|7.399
23:18:11|7.399
23:18:12|7.399
23:18:13|7.399
23:18:15|7.399
23:18:16|7.399
23:18:17|7.399
23:18:18|7.399
23:18:20|7.399
23:18:20|7.399
23:18:21|7.399
23:18:22|7.399
23:18:24|7.399
23:18:25|7.399
23:18:26|7.399
23:18:27|7.399
23:18:27|7.399
23:18:28|7.399
23:18:30|7.399
23:18:30|7.399
23:18:32|7.3994
23:18:32|7.3994
23:18:34|7.3994
23:18:34|7.3994
23:18:36|7.3994
23:18:37|7.4
23:18:38|7.4
23:18:39|7.4
23:18:40|7.4
23:18:42|7.4
23:18:42|7.4
23:18:43|7.399
23:18:44|7.3807
23:18:45|7.3807
23:18:46|7.3807
23:18:47|7.3807
23:18:48|7.38
23:18:49|7.38
23:18:50|7.38
23:18:51|7.38
23:18:52|7.38
23:18:53|7.38
23:18:54|7.38
23:18:56|7.3985
23:18:57|7.3985
23:18:57|7.3985
23:18:59|7.3985
23:18:59|7.3985
23:19:01|7.3985
23:19:02|7.3985
23:19:04|7.3985
23:19:04|7.3985
23:19:05|7.3985
23:19:06|7.3985
23:19:07|7.3985
23:19:08|7.3985
23:19:09|7.3985
23:19:10|7.3985
23:19:11|7.3985
23:19:12|7.3985
23:19:13|7.3985
23:19:14|7.3985
23:19:15|7.3985
23:19:16|7.3985
23:19:18|7.3802
23:19:19|7.3802
23:19:20|7.3979
23:19:21|7.3979
23:19:23|7.3801
23:19:24|7.3801
23:19:25|7.3801
23:19:26|7.3801
23:19:27|7.3801
23:19:28|7.3801
23:19:29|7.3801
23:19:30|7.3801
23:19:31|7.3801
23:19:32|7.3801
23:19:34|7.3801
23:19:35|7.3801
23:19:36|7.3801
23:19:37|7.3801
23:19:38|7.3801
23:19:39|7.3801
23:19:40|7.3979
23:19:41|7.3802
23:19:42|7.3802
23:19:43|7.3802
23:19:44|7.3976
23:19:45|7.3976
23:19:46|7.3976
23:19:47|7.3976
23:19:48|7.3976
23:19:49|7.3976
23:19:50|7.3976
23:19:51|7.3976
23:19:52|7.3976
23:19:53|7.3976
23:19:54|7.3976
23:19:55|7.3976
23:19:56|7.3976
23:19:58|7.3803
23:19:58|7.3977
23:20:00|7.3977
23:20:01|7.3977
23:20:02|7.3977
23:20:03|7.3977
23:20:04|7.3977
23:20:05|7.3977
23:20:06|7.3977
23:20:07|7.3979
23:20:08|7.3979
23:20:09|7.3979
23:20:10|7.3979
23:20:11|7.3979
23:20:12|7.3979
23:20:13|7.3979
23:20:15|7.3979
23:20:16|7.3979
23:20:16|7.3979
23:20:18|7.3979
23:20:19|7.3979
23:20:19|7.3976
23:20:20|7.3976
23:20:22|7.3976
23:20:23|7.3976
23:20:24|7.3976
23:20:24|7.3976
23:20:26|7.3976
23:20:27|7.3976
23:20:28|7.3976
23:20:29|7.3976
23:20:30|7.3976
23:20:31|7.3976
23:20:32|7.3977
23:20:32|7.3977
23:20:34|7.3977
23:20:35|7.3977
23:20:36|7.3977
23:20:37|7.3977
23:20:37|7.3977
23:20:39|7.3977
23:20:40|7.3977
23:20:41|7.3977
23:20:42|7.3977
23:20:42|7.3977
23:20:44|7.3977
23:20:45|7.3977
23:20:45|7.3977
23:20:47|7.3977
23:20:48|7.3802
23:20:49|7.3802
23:20:49|7.3802
23:20:51|7.3802
23:20:52|7.3802
23:20:53|7.3802
23:20:54|7.3802
23:20:55|7.3802
23:20:56|7.3975
23:20:56|7.3975
23:20:58|7.3975
23:20:58|7.3975
23:21:00|7.3975
23:21:01|7.3975
23:21:02|7.3975
23:21:03|7.3975
23:21:04|7.3975
23:21:05|7.3975
23:21:06|7.3802
23:21:07|7.3974
23:21:09|7.3974
23:21:09|7.3974
23:21:11|7.3974
23:21:12|7.3974
23:21:13|7.3974
23:21:14|7.3976
23:21:14|7.3976
23:21:16|7.3976
23:21:16|7.3976
23:21:17|7.3976
23:21:18|7.3976
23:21:19|7.3976
23:21:21|7.3976
23:21:21|7.3976
23:21:22|7.3976
23:21:24|7.3976
23:21:25|7.3976
23:21:26|7.3976
23:21:27|7.3977
23:21:28|7.3977
23:21:29|7.3977
23:21:30|7.3977
23:21:31|7.3977
23:21:32|7.3977
23:21:33|7.3977
23:21:34|7.3977
23:21:35|7.3977
23:21:37|7.3977
23:21:37|7.3998
23:21:38|7.3998
23:21:39|7.3998
23:21:40|7.3998
23:21:41|7.3998
23:21:42|7.3998
23:21:43|7.3998
23:21:44|7.3998
23:21:46|7.3998
23:21:47|7.3998
23:21:47|7.3998
23:21:48|7.3998
23:21:49|7.3998
23:21:50|7.3998
23:21:51|7.3998
23:21:53|7.3998
23:21:53|7.3998
23:21:54|7.3998
23:21:55|7.3998
23:21:56|7.3998
23:21:58|7.3998
23:21:58|7.3998
23:21:59|7.3998
23:22:00|7.3976
23:22:01|7.3998
23:22:03|7.3998
23:22:04|7.3998
23:22:05|7.3998
23:22:06|7.3998
23:22:07|7.3998
23:22:08|7.3998
23:22:09|7.3998
23:22:10|7.3998
23:22:11|7.3998
23:22:12|7.381
23:22:14|7.381
23:22:14|7.381
23:22:15|7.3864
23:22:16|7.3864
23:22:18|7.3864
23:22:18|7.3864
23:22:19|7.3864
23:22:20|7.3864
23:22:21|7.3864
23:22:23|7.3864
23:22:24|7.3864
23:22:25|7.3864
23:22:26|7.3996
23:22:27|7.3996
23:22:27|7.3996
23:22:29|7.3996
23:22:29|7.3996
23:22:30|7.3996
23:22:32|7.3996
23:22:33|7.3996
23:22:34|7.3894
23:22:35|7.3896
23:22:36|7.3896
23:22:37|7.3896
23:22:38|7.3896
23:22:39|7.3911
23:22:40|7.3911
23:22:42|7.3998
23:22:42|7.387
23:22:43|7.3906
23:22:44|7.3906
23:22:45|7.3906
23:22:46|7.3889
23:22:47|7.3912
23:22:48|7.3912
23:22:49|7.3912
23:22:50|7.3998
23:22:51|7.3998
23:22:52|7.3998
23:22:53|7.3998
23:22:54|7.3998
23:22:55|7.3998
23:22:56|7.3998
23:22:57|7.3998
23:22:58|7.3998
23:22:59|7.3998
23:23:00|7.3998
23:23:01|7.3998
23:23:02|7.3998
23:23:04|7.381
23:23:04|7.381
23:23:06|7.381
23:23:07|7.3994
23:23:08|7.3994
23:23:09|7.3994
23:23:10|7.3994
23:23:11|7.3994
23:23:12|7.3994
23:23:13|7.3994
23:23:14|7.3994
23:23:15|7.3994
23:23:17|7.3994
23:23:17|7.3994
23:23:18|7.3994
23:23:19|7.3994
23:23:20|7.3994
23:23:21|7.3994
23:23:22|7.3994
23:23:24|7.3994
23:23:24|7.3994
23:23:25|7.3994
23:23:26|7.3994
23:23:27|7.3994
23:23:28|7.3943
23:23:30|7.3943
23:23:30|7.3943
23:23:31|7.3994
23:23:33|7.3994
23:23:33|7.3994
23:23:34|7.3994
23:23:36|7.3994
23:23:37|7.381
23:23:37|7.381
23:23:38|7.381
23:23:39|7.381
23:23:41|7.381
23:23:41|7.381
23:23:42|7.381
23:23:44|7.381
23:23:45|7.381
23:23:46|7.381
23:23:46|7.381
23:23:48|7.381
23:23:49|7.381
23:23:50|7.381
23:23:51|7.381
23:23:52|7.381
23:23:53|7.381
23:23:54|7.381
23:23:55|7.381
23:23:56|7.3991
23:23:57|7.3991
23:23:58|7.3991
23:23:59|7.3991
23:24:00|7.3991
23:24:01|7.3969
23:24:02|7.3969
23:24:03|7.3969
23:24:04|7.3969
23:24:05|7.3969
23:24:06|7.3969
23:24:07|7.3969
23:24:08|7.3969
23:24:09|7.3969
23:24:10|7.3969
23:24:11|7.3971
23:24:12|7.3971
23:24:13|7.3971
23:24:14|7.3971
23:24:15|7.3971
23:24:16|7.3811
23:24:17|7.3811
23:24:18|7.3811
23:24:19|7.3811
23:24:21|7.3811
23:24:21|7.3811
23:24:23|7.3811
23:24:24|7.3811
23:24:25|7.3903
23:24:26|7.3964
23:24:27|7.3964
23:24:29|7.3964
23:24:30|7.3964
23:24:30|7.3964
23:24:31|7.3964
23:24:33|7.3964
23:24:33|7.3964
23:24:35|7.3964
23:24:35|7.3964
23:24:37|7.3964
23:24:38|7.3964
23:24:39|7.3964
23:24:39|7.4
23:24:40|7.4
23:24:41|7.4
23:24:42|7.4
23:24:43|7.397
23:24:45|7.397
23:24:45|7.397
23:24:47|7.397
23:24:47|7.397
23:24:48|7.3969
23:24:50|7.3999
23:24:50|7.3999
23:24:51|7.3999
23:24:52|7.3999
23:24:54|7.3999
23:24:55|7.3999
23:24:56|7.3999
23:24:56|7.3999
23:24:57|7.3999
23:24:59|7.3999
23:25:00|7.3999
23:25:01|7.3999
23:25:01|7.3999
23:25:03|7.3999
23:25:04|7.3999
23:25:06|7.3999
23:25:06|7.3999
23:25:07|7.3999
23:25:08|7.3999
23:25:09|7.3999
23:25:11|7.3999
23:25:12|7.3999
23:25:13|7.3999
23:25:14|7.3999
23:25:15|7.3999
23:25:16|7.3999
23:25:17|7.3999
23:25:18|7.3999
23:25:19|7.3999
23:25:19|7.3999
23:25:21|7.3999
23:25:22|7.3999
23:25:22|7.3999
23:25:24|7.3999
23:25:25|7.3999
23:25:25|7.3999
23:25:27|7.3999
23:25:28|7.3999
23:25:29|7.4
23:25:30|7.4
23:25:30|7.4
23:25:32|7.4
23:25:33|7.4
23:25:33|7.4
23:25:35|7.4
23:25:35|7.4
23:25:36|7.4
23:25:38|7.4
23:25:39|7.4
23:25:40|7.4
23:25:41|7.4
23:25:42|7.4
23:25:42|7.4
23:25:44|7.4
23:25:45|7.4
23:25:45|7.4
23:25:47|7.4
23:25:48|7.4
23:25:49|7.4
23:25:50|7.4
23:25:52|7.4
23:25:52|7.4
23:25:53|7.4
23:25:54|7.4
23:25:55|7.4
23:25:57|7.4
23:25:58|7.4
23:25:58|7.4
23:26:00|7.4
23:26:01|7.4
23:26:02|7.4
23:26:04|7.4
23:26:05|7.4
23:26:06|7.4
23:26:07|7.4
23:26:08|7.4
23:26:09|7.4
23:26:10|7.4
23:26:11|7.4
23:26:12|7.4
23:26:12|7.4
23:26:14|7.4
23:26:15|7.4
23:26:16|7.4
23:26:17|7.4
23:26:18|7.4
23:26:19|7.4
23:26:20|7.4
23:26:21|7.4
23:26:22|7.4
23:26:24|7.4
23:26:25|7.4
23:26:26|7.4
23:26:28|7.4
23:26:29|7.4
23:26:30|7.4
23:26:31|7.4
23:26:32|7.4
23:26:34|7.4
23:26:35|7.4
23:26:36|7.4
23:26:37|7.4
23:26:38|7.4
23:26:38|7.4
23:26:40|7.4
23:26:41|7.4
23:26:42|7.4
23:26:42|7.4
23:26:44|7.4
23:26:45|7.4
23:26:45|7.4
23:26:46|7.4
23:26:47|7.4
23:26:49|7.4
23:26:50|7.4
23:26:51|7.4
23:26:52|7.4
23:26:53|7.4
23:26:54|7.4
23:26:55|7.4
23:26:56|7.4
23:26:57|7.4
23:26:58|7.4
23:26:59|7.4
23:27:00|7.4
23:27:01|7.4
23:27:03|7.4
23:27:03|7.3811
23:27:04|7.3811
23:27:05|7.3811
23:27:06|7.3811
23:27:07|7.3811
23:27:08|7.3811
23:27:09|7.3811
23:27:10|7.3811
23:27:11|7.3811
23:27:13|7.3811
23:27:13|7.3999
23:27:14|7.3999
23:27:16|7.3999
23:27:16|7.3999
23:27:18|7.3999
23:27:19|7.3999
23:27:19|7.3999
23:27:21|7.392
23:27:21|7.392
23:27:22|7.3844
23:27:24|7.3844
23:27:25|7.3844
23:27:26|7.3844
23:27:27|7.3999
23:27:28|7.3999
23:27:30|7.3999
23:27:31|7.4
23:27:32|7.4
23:27:33|7.4
23:27:34|7.3999
23:27:35|7.3999
23:27:36|7.3999
23:27:37|7.3999
23:27:38|7.3999
23:27:39|7.3999
23:27:40|7.3999
23:27:41|7.3903
23:27:42|7.3903
23:27:43|7.3903
23:27:44|7.3903
23:27:45|7.3903
23:27:47|7.3903
23:27:48|7.3903
23:27:49|7.3903
23:27:50|7.3999
23:27:51|7.3999
23:27:53|7.3999
23:27:53|7.3999
23:27:54|7.3999
23:27:55|7.3999
23:27:56|7.3999
23:27:57|7.3999
23:27:58|7.3999
23:27:59|7.3999
23:28:00|7.3999
23:28:01|7.3999
23:28:02|7.3999
23:28:03|7.3999
23:28:04|7.3999
23:28:05|7.3999
23:28:06|7.4
23:28:07|7.3875
23:28:08|7.3875
23:28:10|7.3875
23:28:10|7.3875
23:28:11|7.3875
23:28:13|7.3875
23:28:14|7.3875
23:28:15|7.3875
23:28:15|7.3875
23:28:17|7.3875
23:28:18|7.3875
23:28:18|7.3875
23:28:19|7.3875
23:28:20|7.3875
23:28:22|7.3875
23:28:23|7.3875
23:28:23|7.3875
23:28:24|7.3875
23:28:26|7.4
23:28:27|7.4
23:28:29|7.4
23:28:30|7.4
23:28:30|7.4
23:28:32|7.4
23:28:33|7.4
23:28:34|7.4
23:28:36|7.4
23:28:36|7.4
23:28:37|7.4
23:28:38|7.4
23:28:39|7.4
23:28:40|7.4
23:28:41|7.4
23:28:42|7.4
23:28:44|7.4
23:28:44|7.4
23:28:45|7.4
23:28:47|7.4
23:28:47|7.4
23:28:48|7.4
23:28:50|7.3892
23:28:50|7.4
23:28:52|7.4
23:28:53|7.4
23:28:54|7.4
23:28:54|7.4
23:28:56|7.4
23:28:57|7.4
23:28:58|7.4
23:28:58|7.4
23:28:59|7.4
23:29:00|7.4
23:29:02|7.4
23:29:03|7.4
23:29:04|7.4
23:29:05|7.4
23:29:06|7.4
23:29:07|7.4
23:29:08|7.4
23:29:09|7.4
23:29:10|7.4
23:29:11|7.4
23:29:12|7.4
23:29:13|7.4
23:29:14|7.4
23:29:16|7.4
23:29:16|7.4
23:29:17|7.4
23:29:18|7.4
23:29:19|7.4
23:29:20|7.4
23:29:21|7.4
23:29:22|7.4
23:29:23|7.4
23:29:24|7.4
23:29:25|7.4
23:29:26|7.4
23:29:28|7.4
23:29:29|7.4
23:29:30|7.4
23:29:31|7.4
23:29:33|7.4
23:29:33|7.4
23:29:34|7.4
23:29:35|7.4
23:29:36|7.4
23:29:37|7.4
23:29:39|7.4
23:29:40|7.4
23:29:41|7.4
23:29:42|7.4
23:29:43|7.4
23:29:44|7.4
23:29:45|7.4
23:29:45|7.4
23:29:47|7.4
23:29:48|7.4
23:29:49|7.4
23:29:50|7.4
23:29:51|7.4
23:29:52|7.4
23:29:53|7.4
23:29:54|7.4
23:29:55|7.4
23:29:56|7.4
23:29:57|7.4
23:29:58|7.4
23:29:59|7.4
23:30:00|7.4
23:30:01|7.4
23:30:02|7.4
23:30:03|7.4
23:30:04|7.4
23:30:05|7.4
23:30:06|7.4
23:30:07|7.4
23:30:08|7.4
23:30:10|7.385
23:30:10|7.385
23:30:11|7.385
23:30:12|7.385
23:30:13|7.385
23:30:14|7.4
23:30:15|7.4
23:30:16|7.4
23:30:17|7.4
23:30:18|7.4
23:30:19|7.4
23:30:20|7.4
23:30:21|7.4
23:30:22|7.4
23:30:23|7.4
23:30:24|7.4
23:30:25|7.4
23:30:26|7.4
23:30:27|7.4
23:30:29|7.4
23:30:30|7.4
23:30:31|7.4
23:30:33|7.4
23:30:33|7.4
23:30:34|7.4
23:30:35|7.4
23:30:37|7.4
23:30:38|7.39
23:30:38|7.39
23:30:39|7.39
23:30:41|7.39
23:30:41|7.39
23:30:43|7.39
23:30:44|7.4
23:30:45|7.4
23:30:46|7.4
23:30:47|7.4
23:30:48|7.4
23:30:49|7.4
23:30:50|7.4
23:30:51|7.4
23:30:52|7.4
23:30:53|7.4
23:30:54|7.4
23:30:55|7.4
23:30:56|7.4
23:30:57|7.4
23:30:58|7.4
23:30:59|7.4
23:31:00|7.4
23:31:01|7.4
23:31:02|7.4
23:31:03|7.4
23:31:05|7.4
23:31:06|7.4
23:31:07|7.4
23:31:08|7.4
23:31:09|7.4
23:31:10|7.4
23:31:11|7.4
23:31:12|7.4
23:31:13|7.4
23:31:14|7.4
23:31:14|7.4
23:31:15|7.4
23:31:16|7.4
23:31:18|7.4
23:31:18|7.4
23:31:20|7.4
23:31:20|7.4
23:31:22|7.4
23:31:22|7.4
23:31:24|7.4
23:31:25|7.4
23:31:26|7.4
23:31:27|7.4
23:31:27|7.4
23:31:29|7.4
23:31:30|7.4
23:31:32|7.4
23:31:33|7.4
23:31:34|7.4
23:31:35|7.4
23:31:36|7.4
23:31:37|7.4
23:31:37|7.4
23:31:39|7.4
23:31:40|7.4
23:31:42|7.3957
23:31:42|7.3957
23:31:43|7.3957
23:31:44|7.3957
23:31:46|7.3957
23:31:46|7.3957
23:31:48|7.3995
23:31:49|7.3995
23:31:50|7.4
23:31:51|7.4
23:31:52|7.4
23:31:53|7.4
23:31:54|7.4
23:31:54|7.4
23:31:56|7.4
23:31:57|7.4
23:31:57|7.4
23:31:59|7.4
23:32:00|7.4
23:32:01|7.4
23:32:02|7.4
23:32:03|7.4
23:32:03|7.4
23:32:05|7.4
23:32:05|7.4
23:32:07|7.4
23:32:08|7.3913
23:32:09|7.3913
23:32:10|7.3913
23:32:11|7.3913
23:32:12|7.3913
23:32:12|7.3913
23:32:14|7.4
23:32:15|7.4
23:32:16|7.4
23:32:17|7.4
23:32:18|7.4
23:32:19|7.4
23:32:20|7.4
23:32:21|7.4
23:32:22|7.4
23:32:23|7.4
23:32:24|7.4
23:32:25|7.4
23:32:26|7.4
23:32:27|7.4
23:32:28|7.4
23:32:29|7.4
23:32:30|7.4
23:32:32|7.4
23:32:33|7.4
23:32:34|7.4
23:32:35|7.3999
23:32:37|7.3999
23:32:38|7.3999
23:32:39|7.3999
23:32:39|7.3999
23:32:41|7.3999
23:32:42|7.3999
23:32:43|7.3999
23:32:44|7.3999
23:32:45|7.3999
23:32:46|7.3999
23:32:47|7.3999
23:32:48|7.3999
23:32:49|7.3999
23:32:50|7.3999
23:32:51|7.3999
23:32:52|7.3999
23:32:53|7.3999
23:32:54|7.3999
23:32:55|7.3999
23:32:56|7.3999
23:32:57|7.3999
23:32:58|7.3999
23:32:59|7.3999
23:33:00|7.3999
23:33:01|7.3999
23:33:02|7.3999
23:33:03|7.3999
23:33:04|7.3999
23:33:05|7.3999
23:33:06|7.3999
23:33:08|7.3999
23:33:08|7.3999
23:33:09|7.3999
23:33:10|7.3999
23:33:11|7.3999
23:33:12|7.3999
23:33:13|7.3999
23:33:14|7.3999
23:33:15|7.3999
23:33:16|7.3999
23:33:17|7.3999
23:33:18|7.3999
23:33:19|7.3999
23:33:20|7.3999
23:33:21|7.3999
23:33:22|7.3999
23:33:23|7.3999
23:33:24|7.3999
23:33:25|7.3999
23:33:26|7.3999
23:33:27|7.3999
23:33:28|7.3999
23:33:29|7.3999
23:33:30|7.3999
23:33:32|7.3999
23:33:33|7.3999
23:33:34|7.3999
23:33:35|7.3999
23:33:36|7.3999
23:33:38|7.3999
23:33:38|7.3999
23:33:40|7.3999
23:33:40|7.3999
23:33:42|7.3999
23:33:43|7.3999
23:33:44|7.3999
23:33:45|7.3999
23:33:46|7.3999
23:33:48|7.3999
23:33:48|7.3999
23:33:50|7.3999
23:33:50|7.3999
23:33:51|7.3999
23:33:53|7.3999
23:33:54|7.3999
23:33:54|7.3999
23:33:56|7.3999
23:33:57|7.3999
23:33:57|7.3999
23:33:58|7.3999
23:33:59|7.3999
23:34:00|7.3999
23:34:01|7.3999
23:34:02|7.3999
23:34:04|7.3999
23:34:04|7.3999
23:34:05|7.3999
23:34:06|7.4
23:34:08|7.4
23:34:09|7.4
23:34:09|7.4
23:34:10|7.4
23:34:12|7.4
23:34:13|7.4
23:34:13|7.4
23:34:15|7.4
23:34:16|7.4
23:34:16|7.4
23:34:17|7.4
23:34:18|7.3966
23:34:19|7.3966
23:34:20|7.3966
23:34:22|7.3966
23:34:22|7.3966
23:34:24|7.3957
23:34:24|7.3957
23:34:25|7.3957
23:34:26|7.3957
23:34:28|7.3914
23:34:28|7.3913
23:34:30|7.3913
23:34:31|7.3913
23:34:31|7.3913
23:34:33|7.3913
23:34:34|7.3913
23:34:36|7.3888
23:34:36|7.3957
23:34:37|7.3957
23:34:39|7.3957
23:34:40|7.3957
23:34:41|7.3957
23:34:42|7.3957
23:34:42|7.3957
23:34:44|7.3957
23:34:46|7.3957
23:34:46|7.3957
23:34:48|7.3957
23:34:48|7.3957
23:34:50|7.3957
23:34:51|7.3957
23:34:51|7.3957
23:34:52|7.3957
23:34:54|7.3957
23:34:55|7.3957
23:34:56|7.3957
23:34:57|7.3957
23:34:57|7.3957
23:34:58|7.3957
23:34:59|7.3957
23:35:01|7.3957
23:35:02|7.3957
23:35:03|7.3957
23:35:04|7.3957
23:35:05|7.3957
23:35:06|7.3957
23:35:07|7.3957
23:35:07|7.3957
23:35:08|7.3957
23:35:10|7.3957
23:35:12|7.3957
23:35:12|7.3957
23:35:13|7.3957
23:35:14|7.3957
23:35:15|7.3957
23:35:16|7.3957
23:35:17|7.3957
23:35:18|7.3957
23:35:19|7.3957
23:35:20|7.3957
23:35:21|7.3957
23:35:22|7.3957
23:35:23|7.3957
23:35:24|7.3957
23:35:25|7.3957
23:35:26|7.3957
23:35:27|7.3957
23:35:28|7.3957
23:35:30|7.3957
23:35:30|7.3957
23:35:31|7.3996
23:35:33|7.3996
23:35:34|7.3996
23:35:35|7.3996
23:35:36|7.3996
23:35:37|7.3998
23:35:38|7.3998
23:35:39|7.3998
23:35:40|7.3998
23:35:42|7.3998
23:35:42|7.3998
23:35:43|7.3998
23:35:44|7.39
23:35:45|7.39
23:35:46|7.39
23:35:48|7.39
23:35:49|7.3944
23:35:50|7.3944
23:35:51|7.3944
23:35:52|7.3944
23:35:53|7.3944
23:35:54|7.3944
23:35:55|7.3944
23:35:56|7.3944
23:35:57|7.3944
23:35:58|7.3944
23:35:59|7.3944
23:36:00|7.3944
23:36:01|7.3944
23:36:02|7.3944
23:36:03|7.3944
23:36:04|7.3932
23:36:05|7.3932
23:36:06|7.3932
23:36:07|7.3932
23:36:08|7.3932
23:36:09|7.3932
23:36:10|7.3932
23:36:11|7.3932
23:36:12|7.3932
23:36:13|7.3932
23:36:14|7.3932
23:36:15|7.3932
23:36:16|7.3932
23:36:17|7.3996
23:36:18|7.3996
23:36:19|7.3996
23:36:20|7.3996
23:36:21|7.3996
23:36:22|7.3996
23:36:23|7.3996
23:36:24|7.3996
23:36:25|7.3996
23:36:26|7.3996
23:36:27|7.3913
23:36:28|7.3913
23:36:29|7.3913
23:36:30|7.3913
23:36:31|7.3999
23:36:32|7.3999
23:36:33|7.3999
23:36:34|7.3999
23:36:35|7.3913
23:36:37|7.3913
23:36:38|7.3913
23:36:39|7.3913
23:36:40|7.3913
23:36:41|7.3913
23:36:42|7.3913
23:36:43|7.3913
23:36:44|7.3888
23:36:45|7.3998
23:36:46|7.3998
23:36:47|7.3998
23:36:48|7.3998
23:36:49|7.3998
23:36:50|7.3998
23:36:51|7.3998
23:36:52|7.3998
23:36:53|7.3998
23:36:54|7.3998
23:36:55|7.3998
23:36:56|7.3998
23:36:57|7.3998
23:36:58|7.3998
23:36:59|7.3998
23:37:00|7.3998
23:37:01|7.3998
23:37:02|7.3998
23:37:03|7.3998
23:37:04|7.3998
23:37:05|7.3998
23:37:06|7.3998
23:37:07|7.3998
23:37:08|7.3998
23:37:09|7.3998
23:37:10|7.3998
23:37:11|7.3998
23:37:12|7.3875
23:37:13|7.3875
23:37:14|7.3875
23:37:15|7.3875
23:37:16|7.3875
23:37:17|7.3875
23:37:18|7.3875
23:37:19|7.3875
23:37:20|7.3875
23:37:21|7.3875
23:37:22|7.3885
23:37:23|7.3885
23:37:24|7.3885
23:37:25|7.3885
23:37:26|7.3885
23:37:27|7.3885
23:37:28|7.3885
23:37:29|7.3885
23:37:30|7.3885
23:37:31|7.3885
23:37:32|7.3885
23:37:33|7.3997
23:37:34|7.3997
23:37:35|7.3997
23:37:36|7.3997
23:37:38|7.3997
23:37:39|7.3997
23:37:40|7.3997
23:37:41|7.3997
23:37:42|7.3997
23:37:44|7.3997
23:37:44|7.3997
23:37:46|7.3997
23:37:46|7.3997
23:37:47|7.3997
23:37:48|7.3997
23:37:49|7.3997
23:37:50|7.3997
23:37:51|7.3997
23:37:52|7.3997
23:37:53|7.3997
23:37:54|7.3997
23:37:55|7.3997
23:37:57|7.3997
23:37:57|7.3997
23:37:59|7.3997
23:37:59|7.3997
23:38:00|7.3997
23:38:02|7.3997
23:38:03|7.3997
23:38:04|7.3997
23:38:04|7.3997
23:38:06|7.3997
23:38:07|7.3997
23:38:08|7.3997
23:38:09|7.3997
23:38:10|7.3997
23:38:11|7.3887
23:38:13|7.3887
23:38:13|7.3887
23:38:14|7.3887
23:38:15|7.3887
23:38:16|7.3887
23:38:17|7.3887
23:38:18|7.3887
23:38:19|7.3887
23:38:20|7.3887
23:38:21|7.3887
23:38:22|7.3887
23:38:23|7.3887
23:38:24|7.3887
23:38:25|7.3887
23:38:26|7.3983
23:38:27|7.3983
23:38:28|7.3983
23:38:29|7.3811
23:38:30|7.3811
23:38:31|7.3811
23:38:32|7.3811
23:38:33|7.3811
23:38:34|7.3811
23:38:35|7.3811
23:38:37|7.3811
23:38:38|7.3811
23:38:39|7.3811
23:38:41|7.3811
23:38:41|7.3811
23:38:43|7.3811
23:38:43|7.3811
23:38:45|7.3973
23:38:46|7.3973
23:38:47|7.3973
23:38:48|7.3973
23:38:50|7.3973
23:38:50|7.3973
23:38:51|7.3973
23:38:53|7.3973
23:38:53|7.3973
23:38:55|7.3973
23:38:55|7.3973
23:38:56|7.3973
23:38:57|7.3973
23:38:58|7.3973
23:38:59|7.3973
23:39:00|7.3973
23:39:01|7.3973
23:39:03|7.3887
23:39:03|7.3887
23:39:05|7.3973
23:39:06|7.3973
23:39:07|7.3973
23:39:08|7.3973
23:39:09|7.3973
23:39:10|7.3973
23:39:11|7.3973
23:39:12|7.3973
23:39:13|7.3973
23:39:14|7.3973
23:39:15|7.3973
23:39:16|7.3973
23:39:17|7.3973
23:39:18|7.3973
23:39:19|7.3973
23:39:20|7.3973
23:39:21|7.3973
23:39:22|7.3973
23:39:23|7.3973
23:39:24|7.3973
23:39:25|7.3973
23:39:26|7.3973
23:39:27|7.3973
23:39:28|7.3973
23:39:30|7.3973
23:39:30|7.3973
23:39:31|7.3973
23:39:32|7.3973
23:39:33|7.3973
23:39:34|7.3973
23:39:35|7.3973
23:39:36|7.3973
23:39:38|7.3973
23:39:39|7.3973
23:39:40|7.3973
23:39:42|7.3973
23:39:42|7.3973
23:39:44|7.3973
23:39:45|7.3902
23:39:46|7.3902
23:39:47|7.3902
23:39:47|7.3902
23:39:49|7.3902
23:39:50|7.3902
23:39:51|7.3902
23:39:52|7.3902
23:39:53|7.3902
23:39:54|7.3902
23:39:55|7.3902
23:39:56|7.3902
23:39:57|7.3902
23:39:58|7.3902
23:40:00|7.3998
23:40:00|7.3998
23:40:02|7.3998
23:40:02|7.3998
23:40:04|7.3998
23:40:05|7.3998
23:40:06|7.3998
23:40:06|7.3998
23:40:08|7.3998
23:40:09|7.3998
23:40:10|7.3998
23:40:10|7.3998
23:40:11|7.3998
23:40:12|7.3998
23:40:13|7.3998
23:40:15|7.3998
23:40:16|7.3998
23:40:17|7.3998
23:40:18|7.3998
23:40:19|7.3998
23:40:20|7.3998
23:40:21|7.3998
23:40:22|7.3998
23:40:23|7.3999
23:40:24|7.397
23:40:25|7.394
23:40:26|7.394
23:40:27|7.394
23:40:28|7.394
23:40:29|7.394
23:40:30|7.394
23:40:31|7.394
23:40:32|7.394
23:40:33|7.394
23:40:34|7.394
23:40:35|7.394
23:40:36|7.394
23:40:37|7.394
23:40:38|7.394
23:40:40|7.394
23:40:41|7.394
23:40:41|7.394
23:40:42|7.394
23:40:44|7.394
23:40:45|7.394
23:40:46|7.394
23:40:47|7.394
23:40:48|7.394
23:40:49|7.394
23:40:50|7.394
23:40:51|7.394
23:40:53|7.394
23:40:53|7.394
23:40:54|7.394
23:40:55|7.394
23:40:56|7.394
23:40:57|7.394
23:40:58|7.394
23:40:59|7.394
23:41:00|7.394
23:41:01|7.394
23:41:02|7.394
23:41:03|7.394
23:41:04|7.394
23:41:05|7.394
23:41:06|7.397
23:41:07|7.397
23:41:08|7.397
23:41:09|7.397
23:41:10|7.397
23:41:11|7.397
23:41:12|7.397
23:41:13|7.397
23:41:14|7.397
23:41:15|7.397
23:41:16|7.397
23:41:17|7.397
23:41:18|7.397
23:41:19|7.397
23:41:20|7.397
23:41:21|7.397
23:41:22|7.397
23:41:23|7.397
23:41:24|7.397
23:41:25|7.397
23:41:26|7.397
23:41:27|7.397
23:41:28|7.397
23:41:29|7.397
23:41:30|7.397
23:41:31|7.397
23:41:32|7.397
23:41:33|7.397
23:41:34|7.397
23:41:35|7.397
23:41:36|7.397
23:41:37|7.397
23:41:38|7.397
23:41:39|7.397
23:41:40|7.397
23:41:42|7.397
23:41:43|7.397
23:41:43|7.397
23:41:45|7.397
23:41:46|7.397
23:41:46|7.397
23:41:48|7.397
23:41:49|7.397
23:41:49|7.3991
23:41:51|7.3991
23:41:51|7.3991
23:41:53|7.3991
23:41:54|7.3991
23:41:54|7.3991
23:41:56|7.3991
23:41:56|7.3991
23:41:58|7.3991
23:41:59|7.3882
23:41:59|7.3882
23:42:00|7.3882
23:42:02|7.3882
23:42:03|7.3882
23:42:04|7.3882
23:42:04|7.3882
23:42:06|7.3882
23:42:07|7.3882
23:42:08|7.3882
23:42:09|7.3882
23:42:11|7.3882
23:42:11|7.3882
23:42:12|7.3882
23:42:13|7.3882
23:42:14|7.3882
23:42:15|7.3882
23:42:16|7.3882
23:42:18|7.3882
23:42:18|7.3882
23:42:19|7.3882
23:42:20|7.3882
23:42:21|7.3882
23:42:23|7.3882
23:42:23|7.3882
23:42:24|7.3882
23:42:26|7.3882
23:42:27|7.3882
23:42:28|7.3882
23:42:28|7.3882
23:42:30|7.3882
23:42:30|7.389
23:42:32|7.389
23:42:32|7.389
23:42:33|7.389
23:42:35|7.389
23:42:35|7.389
23:42:37|7.389
23:42:37|7.389
23:42:39|7.389
23:42:40|7.389
23:42:41|7.389
23:42:43|7.389
23:42:44|7.389
23:42:45|7.389
23:42:46|7.389
23:42:47|7.389
23:42:48|7.389
23:42:49|7.389
23:42:50|7.389
23:42:51|7.389
23:42:53|7.389
23:42:53|7.389
23:42:54|7.389
23:42:55|7.3969
23:42:56|7.3969
23:42:58|7.3969
23:42:59|7.3969
23:43:00|7.3969
23:43:00|7.3969
23:43:02|7.3969
23:43:02|7.3969
23:43:04|7.3969
23:43:05|7.3969
23:43:06|7.3969
23:43:07|7.3969
23:43:08|7.3969
23:43:09|7.3969
23:43:10|7.3969
23:43:11|7.3969
23:43:12|7.3969
23:43:13|7.3969
23:43:14|7.3969
23:43:15|7.3969
23:43:16|7.3969
23:43:17|7.3969
23:43:18|7.3969
23:43:19|7.3969
23:43:20|7.3969
23:43:21|7.3969
23:43:22|7.3969
23:43:23|7.3969
23:43:24|7.3969
23:43:25|7.3965
23:43:26|7.3965
23:43:27|7.3965
23:43:28|7.3965
23:43:29|7.3965
23:43:30|7.3965
23:43:32|7.3965
23:43:32|7.3965
23:43:33|7.3965
23:43:34|7.3938
23:43:35|7.3938
23:43:36|7.3938
23:43:37|7.3938
23:43:38|7.3938
23:43:39|7.3938
23:43:40|7.3938
23:43:42|7.3938
23:43:43|7.3938
23:43:43|7.3938
23:43:45|7.3938
23:43:47|7.3938
23:43:48|7.3938
23:43:49|7.3938
23:43:50|7.3938
23:43:51|7.3938
23:43:52|7.3938
23:43:53|7.3938
23:43:54|7.3938
23:43:55|7.3938
23:43:56|7.3938
23:43:57|7.3938
23:43:59|7.3938
23:44:00|7.3938
23:44:00|7.3966
23:44:02|7.3966
23:44:03|7.3966
23:44:04|7.3966
23:44:05|7.3889
23:44:06|7.3889
23:44:07|7.3889
23:44:08|7.3889
23:44:09|7.3889
23:44:09|7.3889
23:44:10|7.3889
23:44:12|7.3889
23:44:13|7.3889
23:44:14|7.3889
23:44:15|7.3889
23:44:16|7.3889
23:44:17|7.3889
23:44:18|7.3889
23:44:19|7.3889
23:44:20|7.3889
23:44:21|7.3889
23:44:22|7.3889
23:44:23|7.3889
23:44:24|7.3889
23:44:25|7.3889
23:44:26|7.3889
23:44:27|7.3889
23:44:28|7.3889
23:44:29|7.3889
23:44:30|7.3934
23:44:31|7.3934
23:44:32|7.3934
23:44:33|7.3934
23:44:34|7.3934
23:44:35|7.3934
23:44:36|7.3934
23:44:37|7.3934
23:44:38|7.3934
23:44:39|7.3934
23:44:40|7.3934
23:44:41|7.3934
23:44:42|7.3934
23:44:44|7.3934
23:44:44|7.3934
23:44:46|7.3934
23:44:46|7.3934
23:44:48|7.3934
23:44:49|7.3934
23:44:49|7.3934
23:44:51|7.3934
23:44:51|7.3934
23:44:52|7.3934
23:44:53|7.3934
23:44:55|7.3934
23:44:55|7.3934
23:44:57|7.3934
23:44:58|7.3934
23:44:59|7.3934
23:45:00|7.3934
23:45:01|7.3934
23:45:02|7.3934
23:45:03|7.3934
23:45:04|7.3934
23:45:05|7.3934
23:45:06|7.3934
23:45:07|7.3934
23:45:09|7.3934
23:45:09|7.3934
23:45:10|7.3934
23:45:11|7.3934
23:45:12|7.3934
23:45:14|7.3934
23:45:15|7.3934
23:45:16|7.3934
23:45:17|7.3934
23:45:18|7.3934
23:45:19|7.3934
23:45:21|7.3934
23:45:21|7.3934
23:45:22|7.3934
23:45:23|7.3934
23:45:24|7.3934
23:45:25|7.3934
23:45:26|7.3934
23:45:27|7.3934
23:45:28|7.3934
23:45:29|7.3934
23:45:31|7.3934
23:45:32|7.3934
23:45:32|7.3934
23:45:33|7.3934
23:45:34|7.3934
23:45:35|7.3934
23:45:36|7.3934
23:45:37|7.3934
23:45:38|7.3934
23:45:40|7.3934
23:45:40|7.39
23:45:41|7.39
23:45:43|7.39
23:45:44|7.39
23:45:45|7.39
23:45:46|7.39
23:45:47|7.39
23:45:48|7.39
23:45:49|7.39
23:45:50|7.39
23:45:51|7.39
23:45:52|7.39
23:45:53|7.39
23:45:54|7.39
23:45:55|7.39
23:45:56|7.39
23:45:57|7.39
23:45:58|7.39
23:45:59|7.39
23:46:00|7.39
23:46:01|7.39
23:46:02|7.39
23:46:03|7.39
23:46:04|7.39
23:46:05|7.39
23:46:06|7.39
23:46:08|7.39
23:46:08|7.39
23:46:09|7.39
23:46:10|7.39
23:46:11|7.39
23:46:12|7.39
23:46:13|7.3881
23:46:14|7.3881
23:46:15|7.3881
23:46:16|7.3881
23:46:17|7.3881
23:46:18|7.3881
23:46:19|7.3881
23:46:21|7.3881
23:46:21|7.3881
23:46:22|7.3881
23:46:23|7.3881
23:46:25|7.3881
23:46:26|7.3881
23:46:27|7.3881
23:46:27|7.3881
23:46:28|7.3881
23:46:30|7.3881
23:46:31|7.3881
23:46:33|7.3881
23:46:33|7.3881
23:46:34|7.3881
23:46:35|7.3881
23:46:37|7.3881
23:46:38|7.3881
23:46:39|7.3881
23:46:40|7.3881
23:46:41|7.3881
23:46:42|7.39
23:46:43|7.39
23:46:44|7.3934
23:46:45|7.3934
23:46:46|7.3934
23:46:47|7.3934
23:46:48|7.3934
23:46:49|7.3934
23:46:50|7.3966
23:46:51|7.3966
23:46:52|7.3999
23:46:53|7.3999
23:46:54|7.3999
23:46:55|7.3999
23:46:56|7.3999
23:46:57|7.3999
23:46:58|7.3999
23:46:59|7.4
23:47:00|7.4
23:47:01|7.4
23:47:02|7.4
23:47:03|7.4
23:47:04|7.4
23:47:05|7.4
23:47:06|7.4
23:47:07|7.4
23:47:08|7.4
23:47:09|7.3999
23:47:10|7.4
23:47:11|7.4
23:47:12|7.4
23:47:13|7.4
23:47:14|7.4
23:47:15|7.4
23:47:16|7.4
23:47:17|7.4
23:47:18|7.4
23:47:19|7.4
23:47:20|7.4
23:47:21|7.4
23:47:22|7.4
23:47:23|7.4
23:47:24|7.4
23:47:25|7.4
23:47:26|7.4
23:47:27|7.4
23:47:28|7.4
23:47:30|7.4
23:47:31|7.4
23:47:32|7.4
23:47:34|7.4
23:47:35|7.4
23:47:36|7.4
23:47:37|7.4
23:47:38|7.4
23:47:39|7.4
23:47:40|7.4
23:47:41|7.4
23:47:42|7.4
23:47:43|7.4
23:47:44|7.4
23:47:45|7.4
23:47:46|7.4
23:47:47|7.4
23:47:48|7.4
23:47:49|7.4
23:47:50|7.4
23:47:51|7.4
23:47:52|7.4
23:47:53|7.4
23:47:54|7.4
23:47:55|7.4
23:47:56|7.4
23:47:57|7.4
23:47:58|7.4
23:47:59|7.4
23:48:00|7.4
23:48:01|7.4
23:48:02|7.4
23:48:03|7.4
23:48:04|7.4
23:48:05|7.4
23:48:06|7.4
23:48:07|7.4
23:48:08|7.4
23:48:09|7.4
23:48:10|7.4
23:48:11|7.4
23:48:12|7.4
23:48:13|7.4
23:48:14|7.4
23:48:15|7.4
23:48:17|7.4
23:48:17|7.4
23:48:18|7.4
23:48:19|7.4
23:48:20|7.4
23:48:21|7.4
23:48:22|7.4
23:48:23|7.4
23:48:25|7.4
23:48:25|7.4
23:48:26|7.4
23:48:28|7.4
23:48:28|7.4
23:48:30|7.4
23:48:31|7.4
23:48:32|7.4
23:48:34|7.4
23:48:34|7.4
23:48:36|7.4
23:48:37|7.4
23:48:38|7.4
23:48:39|7.4
23:48:40|7.4
23:48:41|7.4
23:48:42|7.4
23:48:43|7.4
23:48:44|7.4
23:48:45|7.4
23:48:46|7.4
23:48:47|7.4
23:48:48|7.4
23:48:49|7.4
23:48:50|7.4
23:48:51|7.4
23:48:52|7.4
23:48:53|7.4
23:48:54|7.4
23:48:55|7.4
23:48:56|7.4
23:48:57|7.4
23:48:58|7.4
23:48:59|7.4
23:49:00|7.4
23:49:01|7.4
23:49:02|7.4
23:49:03|7.4
23:49:04|7.4
23:49:05|7.4
23:49:06|7.4
23:49:07|7.4
23:49:08|7.4
23:49:10|7.4
23:49:11|7.4
23:49:11|7.4
23:49:13|7.4
23:49:14|7.4
23:49:15|7.4
23:49:16|7.4
23:49:17|7.4
23:49:18|7.4
23:49:19|7.4
23:49:19|7.4
23:49:20|7.4
23:49:21|7.4
23:49:23|7.4
23:49:24|7.4
23:49:25|7.4
23:49:25|7.4
23:49:26|7.4
23:49:28|7.4
23:49:29|7.4
23:49:29|7.4
23:49:31|7.4
23:49:32|7.4
23:49:34|7.4
23:49:34|7.4
23:49:36|7.4
23:49:37|7.4
23:49:38|7.4
23:49:39|7.4
23:49:40|7.4
23:49:41|7.4
23:49:43|7.4
23:49:43|7.4
23:49:44|7.4
23:49:45|7.4
23:49:46|7.4
23:49:47|7.3923
23:49:48|7.3923
23:49:49|7.3923
23:49:50|7.3923
23:49:51|7.3923
23:49:52|7.3923
23:49:53|7.3923
23:49:54|7.3923
23:49:55|7.3923
23:49:56|7.3923
23:49:57|7.3923
23:49:58|7.3923
23:49:59|7.3923
23:50:00|7.3923
23:50:01|7.3923
23:50:02|7.3923
23:50:03|7.3923
23:50:04|7.3923
23:50:05|7.3923
23:50:06|7.3923
23:50:07|7.3923
23:50:08|7.3923
23:50:09|7.3923
23:50:10|7.3923
23:50:11|7.3923
23:50:12|7.3923
23:50:13|7.3923
23:50:14|7.3923
23:50:15|7.3923
23:50:16|7.3923
23:50:17|7.3923
23:50:19|7.3999
23:50:19|7.3999
23:50:20|7.3999
23:50:21|7.3999
23:50:22|7.3999
23:50:23|7.3999
23:50:25|7.3999
23:50:25|7.4
23:50:26|7.4
23:50:28|7.4
23:50:28|7.4
23:50:29|7.4
23:50:30|7.4
23:50:31|7.398
23:50:33|7.398
23:50:33|7.398
23:50:35|7.398
23:50:36|7.398
23:50:37|7.398
23:50:38|7.398
23:50:39|7.398
23:50:41|7.398
23:50:41|7.398
23:50:43|7.398
23:50:43|7.398
23:50:44|7.398
23:50:45|7.398
23:50:46|7.398
23:50:48|7.398
23:50:49|7.398
23:50:49|7.398
23:50:51|7.398
23:50:52|7.398
23:50:53|7.4
23:50:54|7.4
23:50:54|7.4
23:50:55|7.4
23:50:57|7.4
23:50:58|7.4
23:50:58|7.4
23:50:59|7.4
23:51:01|7.4
23:51:02|7.4
23:51:03|7.4
23:51:03|7.4
23:51:05|7.4
23:51:06|7.4
23:51:07|7.4
23:51:08|7.4
23:51:09|7.4
23:51:10|7.4
23:51:11|7.4
23:51:12|7.4
23:51:13|7.4
23:51:14|7.4
23:51:15|7.4
23:51:16|7.4
23:51:17|7.4
23:51:18|7.4
23:51:20|7.396
23:51:20|7.396
23:51:21|7.396
23:51:22|7.396
23:51:23|7.396
23:51:24|7.396
23:51:25|7.396
23:51:26|7.396
23:51:27|7.396
23:51:28|7.396
23:51:29|7.396
23:51:30|7.396
23:51:31|7.396
23:51:32|7.396
23:51:34|7.396
23:51:35|7.396
23:51:36|7.396
23:51:37|7.396
23:51:38|7.396
23:51:39|7.396
23:51:41|7.396
23:51:42|7.396
23:51:42|7.396
23:51:44|7.396
23:51:45|7.396
23:51:46|7.396
23:51:47|7.396
23:51:48|7.396
23:51:49|7.396
23:51:50|7.396
23:51:51|7.396
23:51:52|7.396
23:51:53|7.396
23:51:54|7.396
23:51:55|7.396
23:51:56|7.396
23:51:57|7.396
23:51:59|7.396
23:51:59|7.396
23:52:00|7.396
23:52:01|7.396
23:52:02|7.396
23:52:03|7.396
23:52:04|7.396
23:52:05|7.396
23:52:06|7.396
23:52:07|7.396
23:52:08|7.396
23:52:09|7.396
23:52:10|7.396
23:52:11|7.396
23:52:12|7.396
23:52:13|7.396
23:52:14|7.396
23:52:15|7.396
23:52:16|7.39
23:52:17|7.39
23:52:18|7.39
23:52:19|7.39
23:52:20|7.39
23:52:21|7.39
23:52:22|7.39
23:52:23|7.39
23:52:24|7.39
23:52:25|7.39
23:52:26|7.39
23:52:27|7.39
23:52:28|7.39
23:52:29|7.39
23:52:30|7.39
23:52:31|7.39
23:52:32|7.39
23:52:33|7.39
23:52:34|7.39
23:52:35|7.39
23:52:37|7.39
23:52:38|7.3881
23:52:38|7.3881
23:52:40|7.3882
23:52:41|7.3882
23:52:42|7.3882
23:52:43|7.3882
23:52:44|7.3882
23:52:46|7.3882
23:52:46|7.3882
23:52:47|7.3882
23:52:48|7.3882
23:52:49|7.3882
23:52:50|7.3902
23:52:52|7.3902
23:52:52|7.3902
23:52:54|7.3902
23:52:54|7.3902
23:52:55|7.3902
23:52:57|7.3998
23:52:58|7.3998
23:52:58|7.3998
23:52:59|7.3998
23:53:00|7.3998
23:53:02|7.3998
23:53:02|7.3998
23:53:04|7.3998
23:53:05|7.3998
23:53:07|7.3998
23:53:07|7.3998
23:53:08|7.3998
23:53:09|7.3998
23:53:10|7.3998
23:53:11|7.3998
23:53:12|7.3998
23:53:13|7.3998
23:53:14|7.3998
23:53:15|7.3998
23:53:16|7.3998
23:53:17|7.3998
23:53:18|7.3998
23:53:19|7.3998
23:53:20|7.3998
23:53:21|7.3998
23:53:23|7.3998
23:53:23|7.3998
23:53:24|7.3998
23:53:26|7.3998
23:53:26|7.3998
23:53:28|7.3997
23:53:28|7.3997
23:53:30|7.3997
23:53:31|7.3997
23:53:31|7.3997
23:53:32|7.3997
23:53:34|7.3997
23:53:34|7.3997
23:53:36|7.3997
23:53:38|7.3997
23:53:39|7.3997
23:53:40|7.3997
23:53:41|7.3997
23:53:42|7.3997
23:53:42|7.3997
23:53:44|7.3997
23:53:45|7.3997
23:53:46|7.3997
23:53:47|7.3997
23:53:48|7.3997
23:53:49|7.3997
23:53:50|7.3997
23:53:51|7.3997
23:53:52|7.3997
23:53:53|7.3997
23:53:54|7.3997
23:53:55|7.3997
23:53:56|7.3997
23:53:57|7.3902
23:53:58|7.3902
23:53:59|7.3902
23:54:00|7.3902
23:54:01|7.3902
23:54:02|7.3902
23:54:03|7.3902
23:54:04|7.3902
23:54:05|7.3902
23:54:06|7.3902
23:54:07|7.3902
23:54:08|7.3902
23:54:09|7.3902
23:54:10|7.3902
23:54:11|7.3902
23:54:12|7.3902
23:54:13|7.3902
23:54:14|7.3902
23:54:15|7.3902
23:54:16|7.3902
23:54:17|7.3902
23:54:18|7.3998
23:54:19|7.3998
23:54:20|7.3998
23:54:22|7.3998
23:54:22|7.3998
23:54:23|7.3998
23:54:24|7.3998
23:54:25|7.3998
23:54:26|7.3998
23:54:28|7.3998
23:54:28|7.3998
23:54:29|7.3998
23:54:30|7.3998
23:54:32|7.3998
23:54:32|7.3998
23:54:33|7.3998
23:54:34|7.3998
23:54:35|7.3998
23:54:37|7.3998
23:54:38|7.3998
23:54:40|7.3998
23:54:41|7.3998
23:54:42|7.3998
23:54:43|7.3998
23:54:44|7.3998
23:54:45|7.3998
23:54:46|7.3998
23:54:47|7.3998
23:54:48|7.3998
23:54:49|7.3901
23:54:50|7.4
23:54:51|7.4
23:54:52|7.4
23:54:53|7.4
23:54:55|7.4
23:54:55|7.4
23:54:56|7.4
23:54:57|7.4
23:54:58|7.4
23:54:59|7.4
23:55:00|7.4
23:55:01|7.4
23:55:02|7.4
23:55:03|7.4
23:55:04|7.4
23:55:05|7.4
23:55:06|7.4
23:55:07|7.4
23:55:08|7.4
23:55:09|7.3999
23:55:10|7.3999
23:55:11|7.3999
23:55:12|7.3999
23:55:13|7.3999
23:55:14|7.3999
23:55:15|7.3999
23:55:16|7.3999
23:55:17|7.3999
23:55:18|7.3999
23:55:19|7.3999
23:55:21|7.3999
23:55:21|7.3999
23:55:23|7.3999
23:55:23|7.3999
23:55:24|7.3999
23:55:25|7.3999
23:55:26|7.3902
23:55:27|7.3902
23:55:28|7.3902
23:55:29|7.3902
23:55:30|7.3902
23:55:32|7.3902
23:55:33|7.3902
23:55:33|7.3902
23:55:34|7.3902
23:55:35|7.3902
23:55:36|7.3902
23:55:38|7.3902
23:55:39|7.3902
23:55:41|7.3902
23:55:41|7.3902
23:55:42|7.3902
23:55:43|7.3902
23:55:44|7.3902
23:55:45|7.3902
23:55:46|7.3902
23:55:47|7.3902
23:55:48|7.3902
23:55:50|7.3999
23:55:50|7.3999
23:55:51|7.3999
23:55:53|7.3999
23:55:53|7.3999
23:55:54|7.3999
23:55:55|7.3999
23:55:57|7.3999
23:55:57|7.3999
23:55:59|7.3999
23:55:59|7.3999
23:56:00|7.3999
23:56:02|7.3999
23:56:02|7.3999
23:56:04|7.3999
23:56:04|7.3999
23:56:06|7.3999
23:56:07|7.3999
23:56:08|7.3999
23:56:09|7.3999
23:56:11|7.3999
23:56:12|7.3999
23:56:13|7.3999
23:56:14|7.3999
23:56:15|7.3999
23:56:16|7.3999
23:56:17|7.3999
23:56:17|7.3999
23:56:19|7.3999
23:56:20|7.3999
23:56:21|7.3999
23:56:22|7.3999
23:56:23|7.3999
23:56:24|7.3999
23:56:26|7.3999
23:56:26|7.3999
23:56:27|7.3999
23:56:28|7.3999
23:56:29|7.3902
23:56:30|7.3902
23:56:31|7.3902
23:56:32|7.3902
23:56:33|7.3902
23:56:34|7.3902
23:56:35|7.3902
23:56:36|7.3902
23:56:37|7.3902
23:56:38|7.3902
23:56:39|7.3902
23:56:40|7.3902
23:56:41|7.3902
23:56:42|7.3902
23:56:43|7.3902
23:56:44|7.3902
23:56:45|7.3902
23:56:46|7.3902
23:56:47|7.3902
23:56:48|7.3902
23:56:49|7.3902
23:56:50|7.3902
23:56:51|7.3902
23:56:52|7.3902
23:56:53|7.3902
23:56:54|7.3902
23:56:55|7.3902
23:56:56|7.3902
23:56:57|7.3902
23:56:58|7.3902
23:56:59|7.3902
23:57:00|7.3902
23:57:01|7.3902
23:57:02|7.3902
23:57:03|7.3902
23:57:05|7.3902
23:57:06|7.3902
23:57:07|7.3902
23:57:08|7.3999
23:57:09|7.3999
23:57:10|7.3999
23:57:11|7.3999
23:57:12|7.3999
23:57:13|7.3999
23:57:14|7.3999
23:57:15|7.3999
23:57:17|7.3999
23:57:17|7.3999
23:57:18|7.3999
23:57:19|7.3999
23:57:20|7.3999
23:57:21|7.3999
23:57:22|7.3999
23:57:23|7.3999
23:57:24|7.3999
23:57:25|7.3999
23:57:26|7.3999
23:57:27|7.3999
23:57:28|7.3999
23:57:29|7.3999
23:57:30|7.3999
23:57:31|7.3999
23:57:32|7.3999
23:57:33|7.3999
23:57:34|7.3999
23:57:35|7.3999
23:57:36|7.3999
23:57:37|7.3999
23:57:38|7.3999
23:57:39|7.3999
23:57:41|7.3999
23:57:41|7.3999
23:57:43|7.3999
23:57:43|7.3999
23:57:44|7.3999
23:57:46|7.3999
23:57:47|7.3999
23:57:48|7.3999
23:57:48|7.3999
23:57:49|7.3999
23:57:51|7.3999
23:57:52|7.3999
23:57:52|7.3999
23:57:54|7.3999
23:57:54|7.3999
23:57:56|7.3999
23:57:57|7.3999
23:57:57|7.3999
23:57:59|7.3999
23:57:59|7.3999
23:58:00|7.3999
23:58:01|7.3999
23:58:02|7.3999
23:58:03|7.3999
23:58:05|7.3999
23:58:06|7.3999
23:58:07|7.3999
23:58:08|7.3999
23:58:10|7.3999
23:58:10|7.3999
23:58:11|7.3999
23:58:12|7.3999
23:58:13|7.3999
23:58:14|7.3999
23:58:15|7.3999
23:58:16|7.3999
23:58:17|7.3999
23:58:18|7.3999
23:58:19|7.3999
23:58:20|7.3999
23:58:21|7.3999
23:58:22|7.3999
23:58:23|7.3999
23:58:24|7.3999
23:58:25|7.3999
23:58:26|7.3999
23:58:27|7.3999
23:58:28|7.3999
23:58:29|7.3999
23:58:30|7.3999
23:58:32|7.3999
23:58:33|7.3999
23:58:33|7.3999
23:58:35|7.3999
23:58:35|7.4
23:58:37|7.4
23:58:38|7.4
23:58:39|7.4
23:58:40|7.4
23:58:41|7.4
23:58:42|7.4
23:58:43|7.4
23:58:44|7.4
23:58:45|7.4
23:58:46|7.4
23:58:47|7.4
23:58:48|7.4
23:58:49|7.4
23:58:50|7.4
23:58:51|7.4
23:58:52|7.4
23:58:53|7.4
23:58:54|7.4
23:58:55|7.4
23:58:56|7.4
23:58:57|7.4
23:58:58|7.4
23:58:59|7.4
23:59:00|7.4
23:59:01|7.4
23:59:02|7.4
23:59:03|7.4
23:59:04|7.4
23:59:06|7.4
23:59:07|7.4
23:59:08|7.4
23:59:09|7.4
23:59:10|7.3999
23:59:11|7.3999
23:59:11|7.3999
23:59:13|7.4
23:59:14|7.4
23:59:15|7.4
23:59:15|7.4
23:59:17|7.4
23:59:18|7.4
23:59:19|7.4
23:59:20|7.4
23:59:21|7.4
23:59:22|7.4
23:59:23|7.4
23:59:25|7.4
23:59:25|7.4
23:59:26|7.4
23:59:27|7.4
23:59:28|7.4
23:59:29|7.4
23:59:30|7.4
23:59:31|7.4
23:59:32|7.4
23:59:33|7.4
23:59:34|7.4
23:59:35|7.4
23:59:36|7.418
23:59:37|7.418
23:59:38|7.418
23:59:39|7.418
23:59:40|7.418
23:59:41|7.4312
23:59:42|7.4312
23:59:43|7.4312
23:59:44|7.4312
23:59:45|7.4247
23:59:47|7.4247
23:59:47|7.4247
23:59:49|7.4247
23:59:49|7.4247
23:59:50|7.4247
23:59:51|7.4247
23:59:52|7.4271
23:59:53|7.4271
23:59:54|7.4271
23:59:55|7.4271
23:59:56|7.4271
23:59:57|7.4271
23:59:58|7.4271
23:59:59|7.4271