00:00:00|10.1362
00:00:01|10.1362
00:00:02|10.1362
00:00:03|10.1362
00:00:04|10.1362
00:00:05|10.1489
00:00:06|10.1492
00:00:07|10.15
00:00:08|10.15
00:00:09|10.15
00:00:11|10.15
00:00:12|10.1469
00:00:13|10.1469
00:00:14|10.1455
00:00:15|10.115
00:00:16|10.1427
00:00:17|10.1659
00:00:18|10.2031
00:00:19|10.2031
00:00:20|10.2031
00:00:21|10.2307
00:00:22|10.1956
00:00:23|10.2022
00:00:24|10.2224
00:00:25|10.2224
00:00:27|10.2064
00:00:28|10.2303
00:00:29|10.2106
00:00:30|10.21
00:00:30|10.2063
00:00:32|10.2063
00:00:32|10.2063
00:00:33|10.2063
00:00:35|10.2292
00:00:35|10.2059
00:00:36|10.1892
00:00:37|10.1786
00:00:39|10.1786
00:00:40|10.1786
00:00:40|10.1965
00:00:42|10.1965
00:00:44|10.1805
00:00:45|10.1629
00:00:46|10.1792
00:00:46|10.1913
00:00:48|10.1861
00:00:49|10.195
00:00:50|10.195
00:00:51|10.1811
00:00:51|10.2197
00:00:53|10.2197
00:00:53|10.2122
00:00:55|10.1349
00:00:55|10.1736
00:00:57|10.1753
00:00:58|10.1718
00:00:59|10.1437
00:01:00|10.1718
00:01:00|10.1718
00:01:02|10.1718
00:01:02|10.1835
00:01:03|10.1835
00:01:05|10.1835
00:01:05|10.1835
00:01:07|10.1835
00:01:08|10.1835
00:01:08|10.1532
00:01:10|10.1532
00:01:10|10.1778
00:01:12|10.1778
00:01:13|10.1778
00:01:14|10.1572
00:01:15|10.1796
00:01:16|10.1796
00:01:16|10.1796
00:01:18|10.1796
00:01:19|10.1828
00:01:19|10.1828
00:01:21|10.1622
00:01:22|10.1622
00:01:23|10.1622
00:01:24|10.1622
00:01:25|10.1617
00:01:25|10.1835
00:01:26|10.1835
00:01:28|10.1545
00:01:29|10.1545
00:01:29|10.1545
00:01:30|10.1574
00:01:32|10.1574
00:01:33|10.1829
00:01:34|10.1829
00:01:35|10.1829
00:01:36|10.1829
00:01:37|10.1829
00:01:38|10.1829
00:01:40|10.1832
00:01:41|10.1626
00:01:42|10.1626
00:01:44|10.1798
00:01:44|10.1798
00:01:46|10.1798
00:01:48|10.1798
00:01:49|10.1798
00:01:50|10.1798
00:01:52|10.1798
00:01:53|10.1798
00:01:54|10.1663
00:01:55|10.1663
00:01:56|10.1798
00:01:57|10.1585
00:01:58|10.1585
00:01:59|10.177
00:02:00|10.177
00:02:01|10.177
00:02:02|10.177
00:02:03|10.177
00:02:04|10.1742
00:02:05|10.1742
00:02:06|10.198
00:02:07|10.198
00:02:08|10.198
00:02:09|10.198
00:02:10|10.197
00:02:11|10.197
00:02:12|10.197
00:02:13|10.197
00:02:14|10.197
00:02:15|10.1767
00:02:16|10.1767
00:02:17|10.1767
00:02:19|10.1943
00:02:20|10.2229
00:02:21|10.1943
00:02:21|10.1943
00:02:22|10.2243
00:02:23|10.2243
00:02:25|10.2243
00:02:26|10.2243
00:02:26|10.2243
00:02:28|10.2243
00:02:28|10.2243
00:02:29|10.2042
00:02:31|10.2202
00:02:31|10.2202
00:02:32|10.1976
00:02:34|10.1976
00:02:35|10.2195
00:02:36|10.2195
00:02:37|10.1992
00:02:38|10.2199
00:02:38|10.2199
00:02:41|10.2195
00:02:42|10.2199
00:02:44|10.2199
00:02:45|10.2199
00:02:46|10.2199
00:02:47|10.2199
00:02:48|10.21
00:02:49|10.21
00:02:50|10.2199
00:02:51|10.2199
00:02:52|10.2199
00:02:52|10.2199
00:02:55|10.2199
00:02:55|10.2199
00:02:57|10.2199
00:02:57|10.2147
00:02:59|10.22
00:03:00|10.2224
00:03:00|10.22
00:03:03|10.21
00:03:03|10.21
00:03:04|10.2026
00:03:05|10.2026
00:03:06|10.2214
00:03:08|10.2214
00:03:08|10.2214
00:03:10|10.201
00:03:11|10.219
00:03:12|10.2214
00:03:12|10.2214
00:03:13|10.2051
00:03:15|10.2051
00:03:15|10.2051
00:03:17|10.2269
00:03:18|10.2101
00:03:19|10.2216
00:03:20|10.2216
00:03:21|10.2264
00:03:22|10.2419
00:03:23|10.2419
00:03:23|10.2443
00:03:24|10.2443
00:03:26|10.2471
00:03:26|10.2471
00:03:28|10.2471
00:03:28|10.2471
00:03:30|10.2443
00:03:31|10.2443
00:03:32|10.2471
00:03:33|10.2485
00:03:34|10.248
00:03:35|10.2485
00:03:36|10.2604
00:03:37|10.2517
00:03:38|10.2693
00:03:39|10.2549
00:03:40|10.2549
00:03:42|10.2699
00:03:43|10.2653
00:03:45|10.2662
00:03:46|10.2669
00:03:47|10.2675
00:03:48|10.2676
00:03:49|10.2888
00:03:51|10.2872
00:03:51|10.2914
00:03:52|10.2925
00:03:53|10.298
00:03:54|10.2766
00:03:55|10.2769
00:03:57|10.298
00:03:57|10.2914
00:03:58|10.2977
00:04:00|10.2977
00:04:00|10.285
00:04:01|10.3001
00:04:02|10.3004
00:04:03|10.2999
00:04:04|10.2841
00:04:05|10.2999
00:04:06|10.2994
00:04:07|10.2902
00:04:08|10.2902
00:04:09|10.2999
00:04:10|10.2902
00:04:11|10.2902
00:04:12|10.2905
00:04:13|10.2905
00:04:14|10.2901
00:04:15|10.2901
00:04:16|10.2902
00:04:17|10.2902
00:04:18|10.3002
00:04:19|10.3002
00:04:20|10.3003
00:04:21|10.3004
00:04:23|10.2901
00:04:23|10.2901
00:04:24|10.2901
00:04:25|10.2903
00:04:27|10.3004
00:04:27|10.3004
00:04:28|10.3003
00:04:29|10.3003
00:04:30|10.3003
00:04:31|10.3
00:04:32|10.3003
00:04:33|10.3003
00:04:35|10.3003
00:04:35|10.291
00:04:36|10.3003
00:04:37|10.291
00:04:38|10.291
00:04:39|10.2878
00:04:40|10.2825
00:04:42|10.2824
00:04:44|10.27
00:04:46|10.2565
00:04:46|10.2487
00:04:48|10.27
00:04:49|10.2645
00:04:49|10.2485
00:04:51|10.2487
00:04:52|10.2453
00:04:53|10.2449
00:04:54|10.2309
00:04:56|10.2385
00:04:58|10.232
00:04:58|10.2425
00:05:00|10.2419
00:05:00|10.2419
00:05:01|10.2419
00:05:03|10.2419
00:05:04|10.2419
00:05:05|10.2313
00:05:06|10.2313
00:05:07|10.2309
00:05:08|10.2309
00:05:09|10.2428
00:05:10|10.2428
00:05:11|10.2428
00:05:12|10.2419
00:05:13|10.243
00:05:14|10.243
00:05:15|10.2486
00:05:16|10.2486
00:05:17|10.2454
00:05:18|10.2998
00:05:19|10.2586
00:05:20|10.2594
00:05:21|10.2679
00:05:22|10.2679
00:05:23|10.2679
00:05:24|10.2679
00:05:25|10.2679
00:05:26|10.2933
00:05:27|10.272
00:05:28|10.272
00:05:30|10.2921
00:05:31|10.272
00:05:32|10.272
00:05:33|10.272
00:05:34|10.272
00:05:35|10.2897
00:05:35|10.2897
00:05:36|10.29
00:05:38|10.29
00:05:38|10.2338
00:05:40|10.255
00:05:40|10.29
00:05:41|10.2736
00:05:44|10.2746
00:05:45|10.2746
00:05:47|10.3001
00:05:47|10.2785
00:05:49|10.2785
00:05:50|10.2785
00:05:51|10.2785
00:05:53|10.2785
00:05:53|10.2785
00:05:54|10.2785
00:05:55|10.2785
00:05:56|10.29
00:05:57|10.29
00:05:59|10.29
00:05:59|10.29
00:06:00|10.29
00:06:01|10.29
00:06:02|10.2807
00:06:04|10.2807
00:06:05|10.2807
00:06:06|10.2807
00:06:07|10.2807
00:06:08|10.2807
00:06:10|10.2943
00:06:11|10.2943
00:06:12|10.282
00:06:13|10.3
00:06:14|10.3
00:06:15|10.3
00:06:17|10.3004
00:06:18|10.3
00:06:19|10.2854
00:06:20|10.2854
00:06:21|10.3
00:06:22|10.3
00:06:23|10.3
00:06:24|10.3
00:06:26|10.2871
00:06:26|10.2873
00:06:28|10.2873
00:06:29|10.2999
00:06:29|10.2871
00:06:30|10.2871
00:06:31|10.2871
00:06:32|10.29
00:06:33|10.29
00:06:35|10.29
00:06:35|10.29
00:06:36|10.334
00:06:37|10.3076
00:06:39|10.3126
00:06:40|10.3138
00:06:40|10.3138
00:06:41|10.3356
00:06:43|10.3135
00:06:44|10.335
00:06:46|10.3146
00:06:47|10.3269
00:06:48|10.3164
00:06:50|10.335
00:06:51|10.326
00:06:51|10.3293
00:06:53|10.3416
00:06:54|10.3227
00:06:55|10.3093
00:06:57|10.3227
00:06:58|10.3191
00:06:59|10.3191
00:06:59|10.3191
00:07:01|10.342
00:07:01|10.342
00:07:03|10.342
00:07:05|10.342
00:07:06|10.3191
00:07:07|10.3399
00:07:08|10.3375
00:07:09|10.3375
00:07:10|10.3375
00:07:11|10.3375
00:07:13|10.3419
00:07:14|10.3419
00:07:15|10.342
00:07:15|10.342
00:07:17|10.342
00:07:18|10.35
00:07:19|10.3266
00:07:20|10.3499
00:07:21|10.3488
00:07:22|10.3266
00:07:22|10.3266
00:07:24|10.33
00:07:24|10.33
00:07:26|10.3603
00:07:26|10.3304
00:07:28|10.3339
00:07:29|10.3339
00:07:30|10.3339
00:07:31|10.3339
00:07:32|10.3339
00:07:32|10.3339
00:07:34|10.3339
00:07:35|10.3339
00:07:36|10.3339
00:07:36|10.3339
00:07:38|10.3339
00:07:38|10.3339
00:07:40|10.3338
00:07:41|10.3338
00:07:42|10.3339
00:07:43|10.3339
00:07:43|10.3338
00:07:46|10.3338
00:07:46|10.3475
00:07:49|10.3473
00:07:50|10.3473
00:07:52|10.3473
00:07:53|10.3462
00:07:53|10.3367
00:07:55|10.3338
00:07:56|10.3304
00:07:57|10.3367
00:07:58|10.33
00:07:59|10.3367
00:08:00|10.3367
00:08:01|10.3367
00:08:03|10.3304
00:08:03|10.33
00:08:05|10.33
00:08:07|10.3264
00:08:07|10.3264
00:08:08|10.3304
00:08:09|10.3218
00:08:10|10.3218
00:08:11|10.3362
00:08:12|10.3362
00:08:13|10.3362
00:08:14|10.3305
00:08:15|10.3362
00:08:16|10.3362
00:08:17|10.3338
00:08:18|10.3338
00:08:19|10.3338
00:08:20|10.3338
00:08:21|10.3338
00:08:23|10.3305
00:08:24|10.3081
00:08:25|10.3081
00:08:26|10.3081
00:08:27|10.3084
00:08:28|10.3011
00:08:29|10.3191
00:08:30|10.3191
00:08:31|10.3191
00:08:32|10.3191
00:08:33|10.3046
00:08:34|10.3046
00:08:35|10.3046
00:08:37|10.3046
00:08:38|10.3046
00:08:39|10.3057
00:08:40|10.3057
00:08:41|10.3057
00:08:42|10.3179
00:08:43|10.3181
00:08:44|10.3181
00:08:45|10.3181
00:08:46|10.3181
00:08:47|10.3181
00:08:48|10.3181
00:08:49|10.3056
00:08:51|10.3056
00:08:51|10.2963
00:08:54|10.29
00:08:55|10.3141
00:08:56|10.3141
00:08:57|10.307
00:08:58|10.2846
00:08:59|10.305
00:09:00|10.305
00:09:02|10.3001
00:09:02|10.3011
00:09:03|10.3011
00:09:04|10.2779
00:09:05|10.2779
00:09:06|10.2779
00:09:07|10.3066
00:09:08|10.3066
00:09:09|10.3066
00:09:10|10.3055
00:09:11|10.3055
00:09:12|10.3055
00:09:13|10.3055
00:09:14|10.3043
00:09:15|10.3043
00:09:16|10.3043
00:09:17|10.3043
00:09:18|10.3043
00:09:19|10.3043
00:09:20|10.3006
00:09:21|10.3006
00:09:22|10.3006
00:09:23|10.3006
00:09:24|10.3006
00:09:25|10.3006
00:09:27|10.3006
00:09:27|10.3006
00:09:28|10.3006
00:09:29|10.3097
00:09:31|10.3097
00:09:32|10.3097
00:09:33|10.3097
00:09:34|10.3147
00:09:36|10.3147
00:09:37|10.3147
00:09:38|10.3147
00:09:38|10.3097
00:09:40|10.3242
00:09:41|10.3147
00:09:41|10.3148
00:09:42|10.3148
00:09:43|10.3242
00:09:45|10.3151
00:09:45|10.3151
00:09:46|10.33
00:09:48|10.3303
00:09:49|10.3348
00:09:49|10.3346
00:09:50|10.34
00:09:52|10.3351
00:09:53|10.33
00:09:54|10.3391
00:09:55|10.3396
00:09:57|10.342
00:09:57|10.3397
00:09:58|10.3397
00:10:00|10.3397
00:10:00|10.3397
00:10:01|10.3398
00:10:02|10.3397
00:10:03|10.3397
00:10:05|10.3397
00:10:06|10.3497
00:10:07|10.3571
00:10:08|10.3411
00:10:09|10.3416
00:10:11|10.3619
00:10:11|10.3571
00:10:12|10.3626
00:10:14|10.3626
00:10:14|10.3452
00:10:16|10.3617
00:10:17|10.3617
00:10:18|10.3613
00:10:19|10.3613
00:10:20|10.3462
00:10:20|10.3603
00:10:21|10.3599
00:10:23|10.3469
00:10:23|10.3592
00:10:25|10.3592
00:10:26|10.3592
00:10:26|10.3592
00:10:28|10.3592
00:10:29|10.3592
00:10:29|10.3592
00:10:31|10.3593
00:10:31|10.3593
00:10:32|10.3475
00:10:34|10.3475
00:10:34|10.3475
00:10:35|10.3488
00:10:36|10.3592
00:10:38|10.3668
00:10:40|10.3678
00:10:41|10.3678
00:10:42|10.3522
00:10:42|10.3677
00:10:43|10.3676
00:10:44|10.3676
00:10:46|10.3676
00:10:46|10.3677
00:10:49|10.3677
00:10:49|10.3677
00:10:50|10.3677
00:10:51|10.3429
00:10:52|10.34
00:10:53|10.3429
00:10:54|10.3429
00:10:55|10.3429
00:10:56|10.3662
00:10:57|10.357
00:10:58|10.357
00:10:59|10.357
00:11:00|10.357
00:11:01|10.346
00:11:02|10.3569
00:11:03|10.33
00:11:04|10.3604
00:11:05|10.3603
00:11:06|10.3603
00:11:07|10.3603
00:11:08|10.3592
00:11:09|10.3592
00:11:10|10.3597
00:11:12|10.3597
00:11:13|10.3597
00:11:14|10.3597
00:11:15|10.3597
00:11:17|10.3597
00:11:18|10.3597
00:11:18|10.3597
00:11:20|10.3597
00:11:21|10.3447
00:11:22|10.3145
00:11:23|10.3556
00:11:23|10.3332
00:11:26|10.3314
00:11:27|10.3314
00:11:27|10.3314
00:11:28|10.353
00:11:29|10.353
00:11:30|10.3314
00:11:31|10.3518
00:11:32|10.3518
00:11:34|10.3518
00:11:34|10.3518
00:11:35|10.3508
00:11:36|10.3504
00:11:37|10.3496
00:11:38|10.3508
00:11:39|10.3507
00:11:40|10.3507
00:11:41|10.3508
00:11:42|10.3504
00:11:43|10.3504
00:11:44|10.3504
00:11:45|10.3507
00:11:46|10.3507
00:11:47|10.3504
00:11:48|10.3504
00:11:50|10.3504
00:11:51|10.3503
00:11:53|10.3503
00:11:54|10.3504
00:11:55|10.3504
00:11:55|10.3503
00:11:57|10.3503
00:11:58|10.3504
00:11:59|10.3504
00:12:00|10.3504
00:12:01|10.3504
00:12:02|10.3504
00:12:03|10.3504
00:12:04|10.3388
00:12:05|10.3388
00:12:06|10.3388
00:12:07|10.3537
00:12:08|10.3556
00:12:09|10.351
00:12:10|10.351
00:12:11|10.3632
00:12:12|10.3638
00:12:13|10.3638
00:12:14|10.3514
00:12:15|10.3632
00:12:16|10.3628
00:12:17|10.3643
00:12:18|10.3643
00:12:19|10.3667
00:12:20|10.366
00:12:21|10.3437
00:12:22|10.365
00:12:23|10.3619
00:12:24|10.3611
00:12:25|10.3603
00:12:26|10.3413
00:12:27|10.3591
00:12:28|10.3591
00:12:29|10.3625
00:12:31|10.3629
00:12:32|10.3629
00:12:33|10.3591
00:12:34|10.3591
00:12:35|10.3591
00:12:36|10.3611
00:12:37|10.3611
00:12:38|10.3448
00:12:39|10.3448
00:12:40|10.361
00:12:41|10.361
00:12:42|10.361
00:12:43|10.361
00:12:44|10.361
00:12:45|10.361
00:12:46|10.361
00:12:47|10.3483
00:12:48|10.3607
00:12:49|10.3607
00:12:50|10.3607
00:12:52|10.342
00:12:53|10.342
00:12:53|10.3604
00:12:55|10.3604
00:12:55|10.3604
00:12:56|10.3604
00:12:57|10.3604
00:13:00|10.3606
00:13:00|10.3603
00:13:02|10.3483
00:13:03|10.3222
00:13:04|10.3222
00:13:04|10.3396
00:13:06|10.3396
00:13:07|10.3496
00:13:08|10.3248
00:13:09|10.3248
00:13:10|10.3488
00:13:11|10.3484
00:13:12|10.3484
00:13:13|10.3476
00:13:14|10.3476
00:13:15|10.3476
00:13:16|10.3476
00:13:16|10.3462
00:13:18|10.3462
00:13:19|10.344
00:13:20|10.344
00:13:21|10.344
00:13:22|10.321
00:13:23|10.3378
00:13:24|10.321
00:13:25|10.3154
00:13:26|10.3366
00:13:27|10.3504
00:13:28|10.3504
00:13:30|10.3257
00:13:31|10.3257
00:13:32|10.3257
00:13:33|10.3486
00:13:34|10.3261
00:13:35|10.3261
00:13:37|10.3261
00:13:37|10.3257
00:13:38|10.3257
00:13:39|10.3379
00:13:40|10.3379
00:13:41|10.3379
00:13:42|10.3379
00:13:43|10.3379
00:13:44|10.3171
00:13:45|10.3176
00:13:47|10.3368
00:13:47|10.3368
00:13:48|10.3364
00:13:51|10.3364
00:13:52|10.3379
00:13:53|10.3379
00:13:54|10.3183
00:13:55|10.318
00:13:57|10.318
00:13:58|10.318
00:13:58|10.318
00:13:59|10.318
00:14:01|10.318
00:14:02|10.3181
00:14:02|10.318
00:14:04|10.3184
00:14:05|10.3226
00:14:06|10.3223
00:14:07|10.3223
00:14:07|10.3222
00:14:08|10.331
00:14:10|10.331
00:14:11|10.3222
00:14:11|10.3222
00:14:12|10.3222
00:14:13|10.3222
00:14:15|10.3222
00:14:15|10.3016
00:14:17|10.3
00:14:17|10.3
00:14:18|10.3001
00:14:20|10.3001
00:14:20|10.2836
00:14:22|10.2836
00:14:22|10.283
00:14:23|10.283
00:14:24|10.2791
00:14:25|10.2701
00:14:27|10.2679
00:14:27|10.2907
00:14:28|10.2907
00:14:30|10.2601
00:14:31|10.2701
00:14:31|10.2783
00:14:33|10.2523
00:14:34|10.2487
00:14:34|10.2713
00:14:35|10.2458
00:14:36|10.2433
00:14:37|10.2433
00:14:38|10.2266
00:14:39|10.2266
00:14:41|10.2361
00:14:42|10.2361
00:14:43|10.2518
00:14:43|10.2517
00:14:44|10.2517
00:14:45|10.2516
00:14:47|10.2518
00:14:47|10.2518
00:14:48|10.2489
00:14:49|10.2518
00:14:51|10.2518
00:14:52|10.2599
00:14:53|10.2599
00:14:54|10.2507
00:14:55|10.2507
00:14:56|10.2507
00:14:58|10.252
00:14:59|10.2205
00:15:00|10.2205
00:15:01|10.2346
00:15:03|10.2746
00:15:04|10.2746
00:15:04|10.2746
00:15:05|10.2561
00:15:06|10.2561
00:15:07|10.2561
00:15:08|10.2544
00:15:09|10.2544
00:15:10|10.2536
00:15:11|10.2536
00:15:12|10.2551
00:15:13|10.255
00:15:14|10.2544
00:15:15|10.2544
00:15:16|10.2347
00:15:17|10.2347
00:15:18|10.2347
00:15:19|10.2347
00:15:20|10.2347
00:15:21|10.2525
00:15:23|10.2519
00:15:23|10.2519
00:15:24|10.2519
00:15:26|10.2519
00:15:26|10.2525
00:15:27|10.2525
00:15:28|10.2602
00:15:29|10.2526
00:15:30|10.2526
00:15:31|10.2664
00:15:32|10.2664
00:15:33|10.2664
00:15:34|10.26
00:15:36|10.26
00:15:36|10.26
00:15:38|10.26
00:15:39|10.26
00:15:40|10.26
00:15:41|10.2663
00:15:42|10.2663
00:15:43|10.2663
00:15:44|10.2663
00:15:45|10.2663
00:15:46|10.2601
00:15:47|10.2601
00:15:48|10.2601
00:15:49|10.2601
00:15:50|10.2601
00:15:51|10.2601
00:15:52|10.2601
00:15:54|10.2601
00:15:55|10.2601
00:15:56|10.2601
00:15:57|10.2601
00:15:58|10.2601
00:15:59|10.2663
00:16:00|10.2663
00:16:01|10.2663
00:16:02|10.2663
00:16:04|10.2663
00:16:06|10.2663
00:16:07|10.2663
00:16:08|10.2663
00:16:09|10.2663
00:16:09|10.2663
00:16:11|10.2663
00:16:12|10.2601
00:16:13|10.2601
00:16:14|10.2601
00:16:14|10.2601
00:16:16|10.2601
00:16:16|10.2601
00:16:18|10.2601
00:16:18|10.275
00:16:20|10.2754
00:16:21|10.2901
00:16:21|10.2901
00:16:23|10.2901
00:16:23|10.2931
00:16:24|10.2901
00:16:25|10.298
00:16:27|10.298
00:16:28|10.2798
00:16:29|10.2798
00:16:30|10.2973
00:16:30|10.2773
00:16:32|10.2773
00:16:33|10.2773
00:16:34|10.2773
00:16:35|10.2773
00:16:36|10.2773
00:16:36|10.2973
00:16:38|10.2973
00:16:38|10.2973
00:16:40|10.2973
00:16:41|10.2973
00:16:42|10.2973
00:16:44|10.28
00:16:44|10.2797
00:16:45|10.2762
00:16:47|10.2762
00:16:48|10.2762
00:16:48|10.2762
00:16:50|10.2762
00:16:51|10.2798
00:16:51|10.2798
00:16:52|10.2824
00:16:55|10.2824
00:16:55|10.2824
00:16:57|10.2906
00:16:59|10.2973
00:17:00|10.3073
00:17:01|10.3075
00:17:02|10.3075
00:17:03|10.3076
00:17:04|10.3076
00:17:05|10.2954
00:17:06|10.2954
00:17:08|10.3076
00:17:09|10.318
00:17:10|10.318
00:17:11|10.3284
00:17:12|10.33
00:17:13|10.33
00:17:14|10.33
00:17:15|10.33
00:17:16|10.3314
00:17:17|10.3284
00:17:18|10.3418
00:17:19|10.3318
00:17:20|10.332
00:17:21|10.332
00:17:22|10.332
00:17:23|10.3425
00:17:24|10.332
00:17:25|10.332
00:17:26|10.35
00:17:27|10.3283
00:17:28|10.332
00:17:29|10.3491
00:17:30|10.3484
00:17:31|10.3484
00:17:32|10.3484
00:17:33|10.349
00:17:34|10.349
00:17:35|10.349
00:17:36|10.3484
00:17:37|10.3484
00:17:38|10.3484
00:17:39|10.3484
00:17:40|10.3484
00:17:41|10.3484
00:17:42|10.3484
00:17:43|10.3484
00:17:44|10.332
00:17:45|10.3355
00:17:46|10.3217
00:17:47|10.3442
00:17:48|10.3442
00:17:49|10.35
00:17:50|10.3243
00:17:51|10.35
00:17:52|10.35
00:17:53|10.3344
00:17:54|10.3344
00:17:55|10.335
00:17:57|10.3483
00:17:58|10.35
00:17:58|10.35
00:18:00|10.35
00:18:01|10.35
00:18:03|10.35
00:18:04|10.3334
00:18:05|10.3499
00:18:06|10.35
00:18:06|10.35
00:18:08|10.35
00:18:09|10.35
00:18:10|10.35
00:18:11|10.3362
00:18:12|10.3362
00:18:13|10.3348
00:18:14|10.3348
00:18:15|10.3348
00:18:16|10.3348
00:18:17|10.3348
00:18:18|10.3348
00:18:19|10.3348
00:18:20|10.3348
00:18:21|10.3348
00:18:23|10.3469
00:18:23|10.3469
00:18:24|10.3348
00:18:25|10.3348
00:18:26|10.3348
00:18:27|10.3348
00:18:28|10.3469
00:18:29|10.3469
00:18:30|10.3469
00:18:31|10.3469
00:18:32|10.3469
00:18:33|10.3469
00:18:34|10.3469
00:18:35|10.347
00:18:36|10.347
00:18:37|10.34
00:18:38|10.34
00:18:39|10.34
00:18:40|10.34
00:18:41|10.34
00:18:42|10.34
00:18:43|10.3468
00:18:44|10.3469
00:18:45|10.3469
00:18:46|10.3469
00:18:47|10.34
00:18:48|10.35
00:18:49|10.34
00:18:50|10.34
00:18:51|10.3469
00:18:52|10.34
00:18:53|10.35
00:18:54|10.35
00:18:55|10.35
00:18:56|10.35
00:18:57|10.35
00:18:58|10.35
00:19:00|10.35
00:19:01|10.3494
00:19:02|10.3494
00:19:03|10.35
00:19:04|10.35
00:19:05|10.3497
00:19:05|10.3497
00:19:07|10.3497
00:19:08|10.3497
00:19:09|10.3497
00:19:10|10.3497
00:19:11|10.35
00:19:12|10.3497
00:19:13|10.3348
00:19:14|10.3348
00:19:14|10.3497
00:19:16|10.3497
00:19:16|10.3497
00:19:18|10.35
00:19:19|10.3497
00:19:19|10.3497
00:19:21|10.35
00:19:22|10.36
00:19:23|10.3571
00:19:24|10.3571
00:19:25|10.3571
00:19:26|10.3571
00:19:27|10.3571
00:19:28|10.3571
00:19:30|10.3497
00:19:31|10.3497
00:19:31|10.3497
00:19:32|10.3497
00:19:34|10.3497
00:19:35|10.36
00:19:36|10.36
00:19:37|10.3428
00:19:38|10.3426
00:19:39|10.3426
00:19:40|10.3585
00:19:41|10.3585
00:19:42|10.3497
00:19:43|10.3497
00:19:44|10.3579
00:19:45|10.3407
00:19:46|10.3615
00:19:47|10.3615
00:19:48|10.3576
00:19:49|10.3422
00:19:50|10.3618
00:19:51|10.3618
00:19:52|10.3618
00:19:53|10.3548
00:19:54|10.3548
00:19:55|10.3497
00:19:56|10.3576
00:19:57|10.3629
00:19:58|10.3629
00:19:59|10.3506
00:20:01|10.3506
00:20:01|10.3506
00:20:03|10.3628
00:20:03|10.3628
00:20:04|10.3628
00:20:05|10.3548
00:20:07|10.3548
00:20:07|10.3548
00:20:08|10.3629
00:20:09|10.3629
00:20:11|10.3664
00:20:12|10.36
00:20:13|10.36
00:20:14|10.3597
00:20:15|10.37
00:20:16|10.3712
00:20:17|10.3852
00:20:18|10.368
00:20:19|10.361
00:20:20|10.3842
00:20:22|10.3842
00:20:23|10.3697
00:20:24|10.3871
00:20:24|10.39
00:20:26|10.39
00:20:27|10.39
00:20:28|10.3852
00:20:28|10.3913
00:20:29|10.3855
00:20:31|10.3852
00:20:31|10.3891
00:20:32|10.3855
00:20:34|10.3913
00:20:35|10.3913
00:20:36|10.393
00:20:36|10.393
00:20:38|10.393
00:20:38|10.3913
00:20:40|10.3913
00:20:40|10.3913
00:20:41|10.3913
00:20:43|10.3913
00:20:44|10.3949
00:20:45|10.3949
00:20:46|10.3949
00:20:47|10.3949
00:20:47|10.3949
00:20:48|10.3852
00:20:50|10.3908
00:20:51|10.3875
00:20:52|10.3875
00:20:52|10.391
00:20:53|10.3881
00:20:54|10.3647
00:20:55|10.3886
00:20:56|10.3886
00:20:57|10.391
00:20:59|10.391
00:21:01|10.3978
00:21:02|10.3952
00:21:03|10.3999
00:21:04|10.3999
00:21:05|10.3999
00:21:06|10.4064
00:21:07|10.4028
00:21:08|10.4079
00:21:09|10.4195
00:21:10|10.423
00:21:11|10.4097
00:21:13|10.4099
00:21:13|10.4099
00:21:15|10.42
00:21:15|10.4181
00:21:16|10.4212
00:21:18|10.4206
00:21:19|10.4064
00:21:21|10.4025
00:21:22|10.4025
00:21:23|10.4101
00:21:24|10.4101
00:21:24|10.4027
00:21:26|10.4027
00:21:27|10.4032
00:21:27|10.4032
00:21:29|10.4032
00:21:30|10.4101
00:21:30|10.4101
00:21:31|10.4026
00:21:32|10.4026
00:21:33|10.4029
00:21:35|10.4029
00:21:36|10.4029
00:21:37|10.4026
00:21:37|10.4025
00:21:39|10.4023
00:21:40|10.4219
00:21:41|10.4219
00:21:42|10.4211
00:21:43|10.4029
00:21:44|10.4201
00:21:45|10.4201
00:21:46|10.4201
00:21:47|10.403
00:21:48|10.4215
00:21:49|10.427
00:21:50|10.4204
00:21:51|10.4223
00:21:52|10.426
00:21:53|10.426
00:21:54|10.4253
00:21:55|10.4253
00:21:56|10.4253
00:21:57|10.426
00:21:58|10.429
00:22:00|10.427
00:22:00|10.427
00:22:01|10.4328
00:22:02|10.4328
00:22:03|10.4328
00:22:04|10.4328
00:22:05|10.4272
00:22:06|10.431
00:22:07|10.4299
00:22:08|10.4299
00:22:09|10.421
00:22:10|10.426
00:22:11|10.4204
00:22:12|10.4204
00:22:13|10.4204
00:22:14|10.4204
00:22:16|10.4204
00:22:16|10.4204
00:22:18|10.4204
00:22:19|10.43
00:22:20|10.43
00:22:21|10.4204
00:22:21|10.4338
00:22:22|10.4527
00:22:23|10.4338
00:22:24|10.4469
00:22:26|10.4469
00:22:27|10.4469
00:22:28|10.4469
00:22:29|10.4518
00:22:30|10.438
00:22:31|10.4507
00:22:32|10.439
00:22:33|10.4339
00:22:34|10.4339
00:22:35|10.445
00:22:36|10.445
00:22:37|10.425
00:22:38|10.4411
00:22:39|10.4477
00:22:40|10.441
00:22:41|10.441
00:22:42|10.443
00:22:43|10.45
00:22:44|10.443
00:22:45|10.4428
00:22:46|10.4342
00:22:47|10.4436
00:22:48|10.4436
00:22:49|10.4436
00:22:50|10.4204
00:22:51|10.4204
00:22:52|10.4204
00:22:53|10.4227
00:22:54|10.4235
00:22:55|10.4432
00:22:56|10.4432
00:22:57|10.4242
00:22:58|10.4404
00:22:59|10.4043
00:23:01|10.4043
00:23:02|10.4028
00:23:03|10.4028
00:23:04|10.42
00:23:04|10.4044
00:23:06|10.4043
00:23:06|10.4193
00:23:08|10.42
00:23:08|10.4196
00:23:10|10.4196
00:23:11|10.4196
00:23:11|10.4196
00:23:13|10.4092
00:23:15|10.4044
00:23:15|10.4
00:23:16|10.4
00:23:17|10.369
00:23:18|10.356
00:23:19|10.3505
00:23:20|10.3258
00:23:21|10.3223
00:23:22|10.3324
00:23:23|10.3255
00:23:24|10.3255
00:23:25|10.3377
00:23:26|10.3377
00:23:27|10.3481
00:23:28|10.3481
00:23:29|10.3481
00:23:30|10.3303
00:23:31|10.3423
00:23:32|10.3481
00:23:33|10.3758
00:23:35|10.3758
00:23:35|10.3272
00:23:36|10.384
00:23:37|10.384
00:23:38|10.384
00:23:39|10.3763
00:23:40|10.3666
00:23:41|10.3566
00:23:42|10.3566
00:23:43|10.3566
00:23:44|10.3528
00:23:45|10.3525
00:23:46|10.3608
00:23:47|10.3608
00:23:48|10.3825
00:23:49|10.3799
00:23:50|10.3799
00:23:51|10.3799
00:23:52|10.38
00:23:53|10.38
00:23:54|10.3858
00:23:56|10.3801
00:23:56|10.3801
00:23:58|10.3801
00:23:58|10.3855
00:23:59|10.3855
00:24:01|10.3802
00:24:02|10.3844
00:24:03|10.3802
00:24:05|10.3893
00:24:05|10.3999
00:24:06|10.3999
00:24:08|10.3999
00:24:09|10.3825
00:24:10|10.3829
00:24:11|10.3829
00:24:12|10.3829
00:24:13|10.3829
00:24:14|10.3893
00:24:15|10.4126
00:24:16|10.4367
00:24:17|10.4367
00:24:18|10.4148
00:24:19|10.4394
00:24:20|10.4371
00:24:21|10.4399
00:24:22|10.4399
00:24:23|10.4177
00:24:24|10.4177
00:24:25|10.4499
00:24:26|10.45
00:24:27|10.45
00:24:28|10.4279
00:24:29|10.4284
00:24:30|10.4393
00:24:31|10.4498
00:24:32|10.4498
00:24:33|10.44
00:24:34|10.45
00:24:35|10.4404
00:24:36|10.4411
00:24:37|10.4597
00:24:38|10.4614
00:24:39|10.4614
00:24:40|10.46
00:24:41|10.46
00:24:42|10.4546
00:24:43|10.4546
00:24:44|10.47
00:24:45|10.4761
00:24:46|10.48
00:24:47|10.48
00:24:48|10.4701
00:24:50|10.48
00:24:50|10.48
00:24:51|10.4844
00:24:52|10.49
00:24:53|10.4887
00:24:54|10.4887
00:24:55|10.4887
00:24:56|10.49
00:24:57|10.4844
00:24:59|10.489
00:24:59|10.4844
00:25:00|10.4851
00:25:02|10.4885
00:25:04|10.4885
00:25:04|10.4885
00:25:05|10.49
00:25:06|10.49
00:25:07|10.49
00:25:09|10.49
00:25:09|10.4885
00:25:10|10.508
00:25:12|10.5101
00:25:13|10.53
00:25:14|10.5093
00:25:15|10.5205
00:25:16|10.5186
00:25:16|10.5186
00:25:17|10.5148
00:25:19|10.5203
00:25:20|10.5148
00:25:21|10.5174
00:25:22|10.5102
00:25:23|10.5177
00:25:24|10.5176
00:25:25|10.5186
00:25:26|10.5185
00:25:26|10.5193
00:25:28|10.522
00:25:29|10.5225
00:25:30|10.5232
00:25:31|10.5232
00:25:32|10.52
00:25:33|10.5243
00:25:34|10.5217
00:25:34|10.5214
00:25:36|10.5115
00:25:37|10.5122
00:25:38|10.5308
00:25:39|10.5238
00:25:40|10.5101
00:25:41|10.5284
00:25:42|10.5301
00:25:43|10.5422
00:25:44|10.5399
00:25:45|10.5392
00:25:45|10.5329
00:25:46|10.516
00:25:48|10.5431
00:25:49|10.5293
00:25:50|10.5277
00:25:50|10.5174
00:25:52|10.5273
00:25:53|10.5273
00:25:54|10.5273
00:25:55|10.528
00:25:56|10.528
00:25:57|10.539
00:25:58|10.5347
00:25:59|10.5285
00:26:00|10.5352
00:26:01|10.5431
00:26:02|10.55
00:26:04|10.5428
00:26:05|10.5373
00:26:06|10.5428
00:26:07|10.5418
00:26:08|10.5374
00:26:09|10.5286
00:26:10|10.5404
00:26:11|10.5394
00:26:12|10.5393
00:26:13|10.5393
00:26:15|10.5289
00:26:15|10.528
00:26:16|10.5278
00:26:17|10.5289
00:26:18|10.5241
00:26:19|10.5094
00:26:20|10.5217
00:26:22|10.5284
00:26:23|10.5111
00:26:23|10.5111
00:26:24|10.5217
00:26:25|10.5114
00:26:27|10.5283
00:26:28|10.5282
00:26:29|10.4985
00:26:30|10.4888
00:26:30|10.4888
00:26:32|10.4991
00:26:32|10.4991
00:26:33|10.4992
00:26:35|10.4889
00:26:35|10.4915
00:26:36|10.518
00:26:37|10.504
00:26:39|10.504
00:26:39|10.504
00:26:40|10.5093
00:26:41|10.5199
00:26:42|10.5199
00:26:43|10.5199
00:26:44|10.5073
00:26:47|10.5055
00:26:47|10.5178
00:26:49|10.5076
00:26:49|10.5076
00:26:50|10.5076
00:26:51|10.5076
00:26:52|10.5073
00:26:53|10.4922
00:26:55|10.4922
00:26:55|10.4926
00:26:56|10.4926
00:26:57|10.4926
00:26:59|10.4926
00:26:59|10.4922
00:27:01|10.4885
00:27:02|10.4885
00:27:02|10.4975
00:27:04|10.5012
00:27:05|10.5092
00:27:06|10.5004
00:27:07|10.5002
00:27:09|10.5092
00:27:09|10.5154
00:27:10|10.5008
00:27:11|10.5008
00:27:12|10.5
00:27:13|10.5
00:27:14|10.5138
00:27:16|10.5138
00:27:16|10.501
00:27:18|10.5122
00:27:18|10.5008
00:27:19|10.5008
00:27:21|10.5112
00:27:22|10.5112
00:27:23|10.5
00:27:24|10.5097
00:27:25|10.5097
00:27:26|10.5097
00:27:27|10.5
00:27:28|10.5
00:27:29|10.5
00:27:30|10.4997
00:27:31|10.4986
00:27:33|10.4986
00:27:33|10.499
00:27:34|10.4897
00:27:36|10.4899
00:27:36|10.4991
00:27:37|10.4896
00:27:38|10.4885
00:27:39|10.4885
00:27:41|10.4885
00:27:41|10.4885
00:27:42|10.4958
00:27:43|10.4885
00:27:44|10.4888
00:27:45|10.4888
00:27:46|10.4888
00:27:47|10.499
00:27:48|10.4989
00:27:49|10.4989
00:27:50|10.4989
00:27:51|10.4989
00:27:52|10.4888
00:27:54|10.4935
00:27:54|10.4885
00:27:56|10.4885
00:27:57|10.4885
00:27:57|10.4885
00:27:58|10.4885
00:28:00|10.4985
00:28:00|10.4763
00:28:02|10.4763
00:28:03|10.4723
00:28:03|10.4723
00:28:05|10.45
00:28:06|10.45
00:28:07|10.4405
00:28:09|10.4166
00:28:10|10.4019
00:28:11|10.4019
00:28:12|10.4019
00:28:13|10.3992
00:28:14|10.4
00:28:15|10.4
00:28:16|10.37
00:28:17|10.3968
00:28:18|10.367
00:28:19|10.367
00:28:20|10.343
00:28:21|10.3728
00:28:23|10.367
00:28:23|10.367
00:28:24|10.367
00:28:26|10.367
00:28:27|10.3694
00:28:27|10.3805
00:28:28|10.3669
00:28:29|10.3534
00:28:30|10.3534
00:28:31|10.3667
00:28:33|10.3567
00:28:33|10.3567
00:28:35|10.354
00:28:36|10.3567
00:28:36|10.3567
00:28:38|10.367
00:28:39|10.367
00:28:40|10.3786
00:28:40|10.3677
00:28:41|10.3954
00:28:42|10.3954
00:28:44|10.3729
00:28:44|10.3947
00:28:45|10.3807
00:28:46|10.3807
00:28:47|10.3807
00:28:48|10.3938
00:28:50|10.3938
00:28:50|10.3938
00:28:51|10.3938
00:28:52|10.3954
00:28:53|10.3954
00:28:54|10.3954
00:28:56|10.3954
00:28:56|10.3938
00:28:57|10.4
00:28:59|10.4
00:28:59|10.411
00:29:01|10.4032
00:29:02|10.418
00:29:02|10.4274
00:29:03|10.4101
00:29:04|10.415
00:29:06|10.4395
00:29:07|10.4598
00:29:09|10.4437
00:29:09|10.469
00:29:10|10.469
00:29:11|10.4701
00:29:12|10.4504
00:29:13|10.47
00:29:14|10.4696
00:29:15|10.4695
00:29:16|10.4763
00:29:17|10.4743
00:29:18|10.4696
00:29:19|10.4696
00:29:20|10.4763
00:29:22|10.4696
00:29:22|10.4831
00:29:23|10.4885
00:29:24|10.4768
00:29:25|10.4913
00:29:26|10.4943
00:29:27|10.4967
00:29:29|10.4881
00:29:29|10.4927
00:29:30|10.4925
00:29:31|10.4925
00:29:32|10.4921
00:29:34|10.4921
00:29:34|10.4921
00:29:35|10.4901
00:29:37|10.4893
00:29:38|10.4893
00:29:39|10.4911
00:29:39|10.4911
00:29:40|10.4879
00:29:42|10.4879
00:29:42|10.488
00:29:43|10.4875
00:29:44|10.4748
00:29:45|10.487
00:29:47|10.476
00:29:47|10.4866
00:29:49|10.4911
00:29:50|10.487
00:29:50|10.487
00:29:51|10.487
00:29:53|10.4867
00:29:53|10.4867
00:29:54|10.48
00:29:55|10.4867
00:29:56|10.4864
00:29:57|10.4749
00:29:59|10.47
00:29:59|10.4562
00:30:00|10.4669
00:30:01|10.4562
00:30:02|10.4562
00:30:03|10.4763
00:30:04|10.4763
00:30:06|10.4549
00:30:07|10.4549
00:30:08|10.4549
00:30:09|10.4702
00:30:10|10.4702
00:30:12|10.4694
00:30:12|10.4694
00:30:13|10.4694
00:30:15|10.4694
00:30:15|10.488
00:30:16|10.4716
00:30:17|10.4734
00:30:18|10.4734
00:30:20|10.4734
00:30:20|10.4734
00:30:21|10.4752
00:30:22|10.4695
00:30:23|10.4695
00:30:24|10.4695
00:30:25|10.4899
00:30:26|10.4899
00:30:27|10.4899
00:30:28|10.4899
00:30:29|10.4863
00:30:30|10.4855
00:30:31|10.4893
00:30:32|10.4896
00:30:33|10.5
00:30:34|10.5
00:30:35|10.5
00:30:36|10.4997
00:30:37|10.4997
00:30:38|10.5
00:30:39|10.4897
00:30:40|10.5067
00:30:42|10.4904
00:30:42|10.507
00:30:43|10.492
00:30:44|10.492
00:30:45|10.492
00:30:46|10.492
00:30:48|10.5069
00:30:48|10.5069
00:30:49|10.5
00:30:50|10.5
00:30:51|10.5
00:30:53|10.5069
00:30:53|10.5069
00:30:54|10.5069
00:30:55|10.5
00:30:56|10.5069
00:30:57|10.5068
00:30:59|10.5069
00:30:59|10.507
00:31:01|10.507
00:31:01|10.5067
00:31:02|10.5067
00:31:04|10.5067
00:31:04|10.4804
00:31:06|10.482
00:31:06|10.482
00:31:08|10.48
00:31:09|10.48
00:31:11|10.4823
00:31:12|10.4823
00:31:13|10.5
00:31:14|10.4827
00:31:15|10.4804
00:31:16|10.4804
00:31:17|10.4566
00:31:18|10.4566
00:31:19|10.4824
00:31:20|10.4824
00:31:21|10.4824
00:31:22|10.4824
00:31:23|10.4824
00:31:24|10.4823
00:31:25|10.4888
00:31:26|10.4888
00:31:28|10.4813
00:31:28|10.4813
00:31:29|10.4714
00:31:30|10.4662
00:31:31|10.4662
00:31:32|10.4777
00:31:33|10.4777
00:31:34|10.4777
00:31:35|10.4777
00:31:36|10.4823
00:31:37|10.4823
00:31:38|10.4823
00:31:39|10.4777
00:31:40|10.4777
00:31:41|10.4823
00:31:42|10.4823
00:31:43|10.4823
00:31:44|10.4823
00:31:45|10.4823
00:31:46|10.4823
00:31:47|10.4823
00:31:48|10.4823
00:31:49|10.4778
00:31:50|10.4823
00:31:51|10.4823
00:31:52|10.4823
00:31:53|10.4781
00:31:54|10.4937
00:31:55|10.4937
00:31:56|10.4823
00:31:57|10.4823
00:31:58|10.4823
00:31:59|10.4823
00:32:00|10.4823
00:32:01|10.4823
00:32:02|10.4823
00:32:04|10.4823
00:32:04|10.4823
00:32:06|10.4823
00:32:06|10.4823
00:32:07|10.4903
00:32:08|10.4782
00:32:10|10.4782
00:32:11|10.4782
00:32:12|10.4889
00:32:13|10.4889
00:32:14|10.4889
00:32:16|10.4903
00:32:17|10.5069
00:32:17|10.5074
00:32:19|10.5093
00:32:20|10.5
00:32:21|10.5099
00:32:22|10.51
00:32:24|10.51
00:32:25|10.5099
00:32:25|10.51
00:32:27|10.51
00:32:27|10.5109
00:32:29|10.5109
00:32:30|10.5106
00:32:31|10.52
00:32:31|10.51
00:32:32|10.52
00:32:34|10.52
00:32:34|10.52
00:32:36|10.52
00:32:36|10.52
00:32:37|10.5109
00:32:38|10.5109
00:32:39|10.5109
00:32:40|10.5109
00:32:41|10.5109
00:32:43|10.5103
00:32:44|10.51
00:32:45|10.51
00:32:46|10.5103
00:32:47|10.51
00:32:48|10.5103
00:32:49|10.5103
00:32:50|10.527
00:32:51|10.5187
00:32:52|10.515
00:32:53|10.5151
00:32:54|10.5151
00:32:55|10.5151
00:32:56|10.5151
00:32:57|10.515
00:32:58|10.515
00:32:59|10.515
00:33:00|10.515
00:33:01|10.5141
00:33:02|10.515
00:33:03|10.515
00:33:04|10.515
00:33:05|10.5103
00:33:06|10.5265
00:33:07|10.5155
00:33:08|10.527
00:33:09|10.5267
00:33:11|10.5192
00:33:12|10.5192
00:33:13|10.5192
00:33:14|10.5192
00:33:15|10.5289
00:33:16|10.5289
00:33:17|10.5289
00:33:18|10.5245
00:33:19|10.5245
00:33:20|10.5281
00:33:21|10.5281
00:33:23|10.55
00:33:23|10.5294
00:33:24|10.5297
00:33:25|10.5302
00:33:26|10.5476
00:33:27|10.5474
00:33:28|10.5472
00:33:29|10.5479
00:33:30|10.5477
00:33:31|10.5476
00:33:32|10.5476
00:33:33|10.5361
00:33:34|10.5472
00:33:35|10.5472
00:33:36|10.5472
00:33:37|10.5472
00:33:38|10.5472
00:33:39|10.5472
00:33:40|10.5417
00:33:41|10.5365
00:33:42|10.5365
00:33:43|10.5365
00:33:44|10.547
00:33:45|10.5472
00:33:46|10.55
00:33:47|10.55
00:33:48|10.554
00:33:49|10.554
00:33:50|10.5545
00:33:51|10.5569
00:33:52|10.5737
00:33:53|10.5719
00:33:54|10.5609
00:33:55|10.5825
00:33:56|10.5814
00:33:57|10.5732
00:33:58|10.5732
00:33:59|10.5808
00:34:00|10.5732
00:34:01|10.5881
00:34:02|10.5808
00:34:03|10.5865
00:34:04|10.5852
00:34:05|10.5852
00:34:06|10.5865
00:34:07|10.5761
00:34:08|10.5761
00:34:09|10.5856
00:34:11|10.5839
00:34:12|10.5865
00:34:13|10.5839
00:34:15|10.5864
00:34:16|10.5849
00:34:17|10.5743
00:34:18|10.5743
00:34:19|10.5768
00:34:20|10.5768
00:34:21|10.5732
00:34:22|10.5501
00:34:23|10.5501
00:34:24|10.5732
00:34:25|10.5732
00:34:26|10.5732
00:34:27|10.5732
00:34:28|10.5732
00:34:29|10.547
00:34:31|10.5421
00:34:31|10.581
00:34:32|10.5568
00:34:33|10.5568
00:34:34|10.5568
00:34:35|10.5568
00:34:36|10.5568
00:34:37|10.5695
00:34:38|10.5695
00:34:39|10.5568
00:34:40|10.5568
00:34:41|10.5764
00:34:42|10.5764
00:34:43|10.5588
00:34:44|10.5588
00:34:45|10.575
00:34:47|10.575
00:34:47|10.575
00:34:48|10.575
00:34:49|10.5569
00:34:50|10.5569
00:34:52|10.5569
00:34:52|10.5667
00:34:53|10.5675
00:34:55|10.5675
00:34:55|10.575
00:34:56|10.5764
00:34:58|10.5749
00:34:58|10.5749
00:34:59|10.5749
00:35:00|10.5748
00:35:01|10.5748
00:35:02|10.5748
00:35:03|10.5748
00:35:04|10.5748
00:35:05|10.5748
00:35:07|10.5748
00:35:07|10.5748
00:35:09|10.5668
00:35:09|10.5748
00:35:10|10.58
00:35:12|10.5799
00:35:13|10.5634
00:35:14|10.58
00:35:16|10.5748
00:35:16|10.5748
00:35:17|10.5748
00:35:18|10.575
00:35:20|10.5773
00:35:20|10.5773
00:35:21|10.5773
00:35:22|10.575
00:35:23|10.575
00:35:24|10.58
00:35:25|10.58
00:35:26|10.58
00:35:27|10.5876
00:35:28|10.5801
00:35:29|10.5801
00:35:30|10.5801
00:35:31|10.5849
00:35:32|10.5849
00:35:33|10.5846
00:35:34|10.5801
00:35:36|10.59
00:35:36|10.5905
00:35:37|10.5851
00:35:38|10.5851
00:35:39|10.595
00:35:40|10.595
00:35:41|10.585
00:35:42|10.5849
00:35:43|10.5939
00:35:44|10.5939
00:35:45|10.5939
00:35:46|10.5894
00:35:47|10.5894
00:35:48|10.5894
00:35:49|10.5894
00:35:50|10.5894
00:35:51|10.5894
00:35:52|10.5946
00:35:53|10.5948
00:35:54|10.5894
00:35:55|10.5946
00:35:56|10.5894
00:35:57|10.5947
00:35:58|10.5947
00:35:59|10.5947
00:36:00|10.5947
00:36:01|10.5943
00:36:02|10.5943
00:36:03|10.5943
00:36:04|10.5946
00:36:05|10.595
00:36:06|10.5943
00:36:07|10.5943
00:36:08|10.5943
00:36:10|10.5946
00:36:10|10.5946
00:36:11|10.595
00:36:13|10.5947
00:36:14|10.595
00:36:16|10.595
00:36:16|10.595
00:36:18|10.595
00:36:19|10.595
00:36:20|10.5985
00:36:21|10.5985
00:36:22|10.5985
00:36:23|10.5985
00:36:24|10.6
00:36:24|10.6
00:36:26|10.6
00:36:27|10.6
00:36:28|10.6
00:36:29|10.6
00:36:30|10.5985
00:36:31|10.6014
00:36:32|10.6041
00:36:33|10.628
00:36:34|10.628
00:36:35|10.6284
00:36:36|10.6297
00:36:37|10.6077
00:36:38|10.6289
00:36:39|10.63
00:36:40|10.63
00:36:41|10.6297
00:36:42|10.628
00:36:43|10.6154
00:36:44|10.6154
00:36:45|10.6168
00:36:46|10.6273
00:36:47|10.6274
00:36:48|10.6274
00:36:49|10.6274
00:36:50|10.6274
00:36:51|10.6274
00:36:52|10.6274
00:36:53|10.6168
00:36:54|10.6169
00:36:55|10.63
00:36:56|10.65
00:36:57|10.628
00:36:58|10.6496
00:36:59|10.6342
00:37:00|10.6299
00:37:01|10.6311
00:37:02|10.6342
00:37:03|10.6322
00:37:04|10.634
00:37:05|10.6492
00:37:06|10.6326
00:37:07|10.6325
00:37:08|10.648
00:37:09|10.648
00:37:10|10.6478
00:37:11|10.6474
00:37:12|10.6365
00:37:13|10.6466
00:37:15|10.6325
00:37:15|10.6311
00:37:16|10.6302
00:37:18|10.63
00:37:19|10.6273
00:37:20|10.6174
00:37:21|10.5914
00:37:22|10.5894
00:37:23|10.5801
00:37:24|10.5907
00:37:25|10.5907
00:37:26|10.58
00:37:27|10.58
00:37:28|10.5887
00:37:29|10.5887
00:37:30|10.5887
00:37:32|10.6136
00:37:32|10.6126
00:37:33|10.6126
00:37:34|10.6245
00:37:35|10.6235
00:37:36|10.6003
00:37:37|10.6003
00:37:38|10.5911
00:37:39|10.5911
00:37:40|10.5911
00:37:41|10.5911
00:37:42|10.5903
00:37:43|10.5896
00:37:44|10.5887
00:37:45|10.6003
00:37:46|10.5891
00:37:47|10.58
00:37:48|10.58
00:37:49|10.574
00:37:50|10.5799
00:37:51|10.5622
00:37:52|10.5552
00:37:53|10.5656
00:37:54|10.5728
00:37:55|10.5723
00:37:56|10.5663
00:37:57|10.5663
00:37:58|10.5724
00:37:59|10.5624
00:38:00|10.5672
00:38:01|10.5703
00:38:02|10.5578
00:38:04|10.5796
00:38:05|10.5796
00:38:06|10.5615
00:38:06|10.5615
00:38:07|10.5572
00:38:09|10.5572
00:38:09|10.5612
00:38:10|10.5608
00:38:11|10.5528
00:38:12|10.5528
00:38:13|10.5519
00:38:15|10.5539
00:38:16|10.5716
00:38:17|10.5716
00:38:18|10.5519
00:38:19|10.5706
00:38:20|10.5706
00:38:21|10.5696
00:38:22|10.5717
00:38:23|10.5717
00:38:24|10.5717
00:38:25|10.554
00:38:26|10.5502
00:38:27|10.5502
00:38:28|10.5676
00:38:30|10.5504
00:38:31|10.5661
00:38:32|10.5661
00:38:33|10.5506
00:38:34|10.5506
00:38:35|10.5506
00:38:36|10.5658
00:38:37|10.5658
00:38:38|10.5658
00:38:39|10.5741
00:38:40|10.5516
00:38:41|10.5516
00:38:42|10.5505
00:38:43|10.5508
00:38:44|10.5508
00:38:44|10.5508
00:38:46|10.5508
00:38:47|10.5508
00:38:47|10.5513
00:38:49|10.5742
00:38:50|10.5742
00:38:50|10.5742
00:38:52|10.5742
00:38:53|10.5742
00:38:54|10.5799
00:38:55|10.5799
00:38:56|10.5534
00:38:56|10.5737
00:38:58|10.5737
00:38:59|10.5737
00:38:59|10.5737
00:39:01|10.5536
00:39:02|10.5536
00:39:03|10.5513
00:39:04|10.5513
00:39:05|10.5712
00:39:06|10.5518
00:39:07|10.5518
00:39:08|10.5518
00:39:09|10.5518
00:39:10|10.5518
00:39:11|10.5676
00:39:12|10.5676
00:39:13|10.5676
00:39:14|10.5676
00:39:15|10.5554
00:39:17|10.5662
00:39:17|10.5662
00:39:19|10.5556
00:39:20|10.5556
00:39:21|10.5556
00:39:22|10.5662
00:39:22|10.5662
00:39:23|10.5735
00:39:25|10.5671
00:39:26|10.5671
00:39:27|10.5662
00:39:28|10.5662
00:39:29|10.5662
00:39:30|10.5662
00:39:32|10.5662
00:39:32|10.5662
00:39:33|10.5662
00:39:34|10.5662
00:39:35|10.5662
00:39:36|10.5564
00:39:37|10.566
00:39:38|10.5346
00:39:39|10.5112
00:39:40|10.528
00:39:41|10.5152
00:39:42|10.52
00:39:43|10.52
00:39:44|10.5279
00:39:45|10.5282
00:39:46|10.5282
00:39:47|10.5203
00:39:48|10.545
00:39:49|10.545
00:39:50|10.5264
00:39:51|10.5274
00:39:53|10.5277
00:39:54|10.5408
00:39:54|10.5408
00:39:56|10.531
00:39:57|10.531
00:39:58|10.531
00:39:59|10.5275
00:40:00|10.5372
00:40:01|10.5192
00:40:01|10.5088
00:40:03|10.5189
00:40:04|10.5193
00:40:05|10.5126
00:40:06|10.5144
00:40:07|10.5144
00:40:07|10.5372
00:40:09|10.5372
00:40:09|10.5513
00:40:11|10.5172
00:40:11|10.5232
00:40:12|10.5239
00:40:13|10.4996
00:40:14|10.4763
00:40:15|10.4591
00:40:17|10.4593
00:40:18|10.473
00:40:19|10.4599
00:40:20|10.455
00:40:21|10.45
00:40:22|10.4669
00:40:23|10.4546
00:40:24|10.4636
00:40:26|10.4634
00:40:26|10.4634
00:40:27|10.4632
00:40:28|10.4495
00:40:29|10.4495
00:40:30|10.4495
00:40:31|10.4631
00:40:32|10.4691
00:40:33|10.4855
00:40:34|10.4924
00:40:35|10.4924
00:40:37|10.4924
00:40:37|10.4631
00:40:38|10.4621
00:40:39|10.4621
00:40:40|10.4621
00:40:41|10.4562
00:40:43|10.4599
00:40:43|10.4599
00:40:45|10.4634
00:40:45|10.4599
00:40:46|10.4451
00:40:47|10.4548
00:40:48|10.4548
00:40:49|10.4461
00:40:51|10.4461
00:40:51|10.4461
00:40:53|10.4597
00:40:54|10.4597
00:40:55|10.4596
00:40:56|10.4621
00:40:57|10.455
00:40:58|10.4796
00:40:59|10.478
00:41:00|10.4782
00:41:01|10.4782
00:41:02|10.4782
00:41:03|10.4556
00:41:04|10.4556
00:41:05|10.4556
00:41:07|10.4767
00:41:07|10.4767
00:41:08|10.4767
00:41:09|10.4621
00:41:10|10.4425
00:41:11|10.4425
00:41:12|10.4776
00:41:13|10.4776
00:41:14|10.4411
00:41:15|10.4924
00:41:16|10.4924
00:41:18|10.4652
00:41:19|10.463
00:41:20|10.463
00:41:22|10.5
00:41:22|10.4639
00:41:24|10.4948
00:41:25|10.4951
00:41:25|10.4951
00:41:26|10.5048
00:41:27|10.5072
00:41:29|10.512
00:41:30|10.5096
00:41:31|10.5096
00:41:32|10.5096
00:41:33|10.5282
00:41:34|10.5282
00:41:35|10.5097
00:41:36|10.5309
00:41:37|10.5
00:41:38|10.5011
00:41:39|10.5035
00:41:40|10.5035
00:41:41|10.5247
00:41:42|10.5247
00:41:43|10.5247
00:41:43|10.5199
00:41:45|10.5199
00:41:45|10.5197
00:41:47|10.5197
00:41:48|10.5197
00:41:49|10.5197
00:41:50|10.5173
00:41:51|10.5171
00:41:52|10.52
00:41:53|10.52
00:41:54|10.5196
00:41:55|10.5195
00:41:56|10.5196
00:41:57|10.5196
00:41:57|10.5195
00:41:59|10.5195
00:42:00|10.5195
00:42:00|10.523
00:42:01|10.5247
00:42:03|10.53
00:42:03|10.5299
00:42:05|10.5222
00:42:06|10.51
00:42:07|10.51
00:42:08|10.51
00:42:09|10.51
00:42:09|10.51
00:42:10|10.51
00:42:12|10.51
00:42:12|10.51
00:42:13|10.51
00:42:15|10.504
00:42:16|10.51
00:42:16|10.5051
00:42:17|10.5051
00:42:19|10.5051
00:42:21|10.5051
00:42:21|10.5101
00:42:23|10.4948
00:42:23|10.503
00:42:25|10.503
00:42:26|10.503
00:42:27|10.4408
00:42:28|10.441
00:42:29|10.441
00:42:30|10.441
00:42:31|10.4626
00:42:32|10.4359
00:42:33|10.4329
00:42:34|10.4329
00:42:35|10.4329
00:42:36|10.4359
00:42:36|10.4359
00:42:38|10.4359
00:42:39|10.4359
00:42:40|10.4359
00:42:41|10.4359
00:42:41|10.4359
00:42:43|10.437
00:42:44|10.437
00:42:45|10.4022
00:42:46|10.4022
00:42:47|10.4029
00:42:48|10.3855
00:42:49|10.3891
00:42:50|10.4022
00:42:51|10.42
00:42:52|10.42
00:42:53|10.42
00:42:54|10.42
00:42:55|10.42
00:42:56|10.42
00:42:57|10.4049
00:42:58|10.4049
00:42:59|10.3851
00:43:00|10.3851
00:43:01|10.4103
00:43:02|10.3671
00:43:03|10.3848
00:43:04|10.3846
00:43:05|10.3845
00:43:06|10.3989
00:43:07|10.4027
00:43:08|10.3882
00:43:09|10.3905
00:43:10|10.3905
00:43:11|10.3905
00:43:12|10.3905
00:43:13|10.3905
00:43:14|10.3905
00:43:15|10.3905
00:43:16|10.3905
00:43:17|10.3905
00:43:18|10.3905
00:43:19|10.3905
00:43:21|10.3905
00:43:22|10.3905
00:43:23|10.4
00:43:24|10.4
00:43:25|10.3932
00:43:26|10.3928
00:43:27|10.4133
00:43:27|10.4
00:43:28|10.4
00:43:29|10.4
00:43:31|10.4117
00:43:31|10.4099
00:43:33|10.4099
00:43:34|10.3883
00:43:35|10.38
00:43:36|10.3985
00:43:37|10.3796
00:43:38|10.3796
00:43:39|10.3685
00:43:40|10.3939
00:43:41|10.3939
00:43:42|10.38
00:43:43|10.3904
00:43:45|10.3904
00:43:45|10.3904
00:43:46|10.38
00:43:47|10.3893
00:43:48|10.3893
00:43:49|10.3893
00:43:51|10.3893
00:43:52|10.3893
00:43:53|10.3893
00:43:54|10.3893
00:43:55|10.3723
00:43:56|10.3723
00:43:56|10.3881
00:43:58|10.3888
00:43:58|10.3891
00:43:59|10.3891
00:44:01|10.3741
00:44:01|10.3893
00:44:02|10.3893
00:44:03|10.3724
00:44:05|10.3666
00:44:05|10.3666
00:44:06|10.3666
00:44:08|10.3887
00:44:08|10.3887
00:44:09|10.3881
00:44:10|10.3669
00:44:11|10.3884
00:44:12|10.3884
00:44:14|10.388
00:44:14|10.3882
00:44:15|10.3893
00:44:17|10.3932
00:44:17|10.3799
00:44:18|10.3799
00:44:19|10.3938
00:44:21|10.3938
00:44:22|10.3939
00:44:23|10.3939
00:44:24|10.3939
00:44:26|10.3939
00:44:27|10.3999
00:44:28|10.4
00:44:29|10.4
00:44:29|10.4
00:44:31|10.4
00:44:32|10.3875
00:44:33|10.388
00:44:34|10.388
00:44:35|10.388
00:44:36|10.388
00:44:37|10.388
00:44:38|10.388
00:44:39|10.3979
00:44:40|10.3973
00:44:41|10.3973
00:44:42|10.3973
00:44:43|10.3973
00:44:44|10.3965
00:44:45|10.3965
00:44:46|10.3965
00:44:47|10.3965
00:44:48|10.3965
00:44:49|10.3938
00:44:50|10.3864
00:44:51|10.3864
00:44:52|10.3864
00:44:53|10.3864
00:44:54|10.3864
00:44:55|10.3999
00:44:56|10.3973
00:44:57|10.4004
00:44:58|10.4004
00:44:59|10.4004
00:45:00|10.4004
00:45:01|10.3731
00:45:02|10.3667
00:45:03|10.3667
00:45:04|10.3917
00:45:05|10.3884
00:45:06|10.3887
00:45:07|10.3887
00:45:08|10.3887
00:45:09|10.3892
00:45:10|10.401
00:45:11|10.4263
00:45:12|10.4264
00:45:13|10.4264
00:45:14|10.4063
00:45:15|10.4077
00:45:16|10.4199
00:45:17|10.4199
00:45:18|10.4193
00:45:19|10.4
00:45:20|10.4
00:45:21|10.4
00:45:23|10.4
00:45:24|10.4023
00:45:25|10.4023
00:45:26|10.4023
00:45:27|10.4023
00:45:28|10.4023
00:45:28|10.4023
00:45:29|10.4039
00:45:31|10.4039
00:45:31|10.4039
00:45:33|10.3998
00:45:34|10.3986
00:45:35|10.3986
00:45:35|10.3986
00:45:37|10.3886
00:45:38|10.3886
00:45:39|10.3986
00:45:40|10.3886
00:45:41|10.3886
00:45:42|10.3886
00:45:43|10.3999
00:45:43|10.3998
00:45:45|10.3998
00:45:45|10.3998
00:45:46|10.3998
00:45:48|10.3998
00:45:49|10.3986
00:45:50|10.4149
00:45:51|10.4149
00:45:52|10.4149
00:45:53|10.4149
00:45:53|10.4149
00:45:55|10.4149
00:45:56|10.3998
00:45:57|10.3998
00:45:58|10.3998
00:45:59|10.3998
00:45:59|10.3998
00:46:01|10.3998
00:46:01|10.3998
00:46:02|10.4157
00:46:04|10.4157
00:46:05|10.4157
00:46:05|10.3999
00:46:07|10.4099
00:46:08|10.4099
00:46:09|10.41
00:46:10|10.41
00:46:11|10.41
00:46:11|10.41
00:46:13|10.41
00:46:13|10.41
00:46:15|10.4124
00:46:16|10.41
00:46:17|10.41
00:46:18|10.41
00:46:19|10.3939
00:46:20|10.4178
00:46:20|10.4172
00:46:21|10.4172
00:46:23|10.41
00:46:25|10.41
00:46:25|10.4184
00:46:26|10.4184
00:46:28|10.4199
00:46:29|10.4199
00:46:30|10.42
00:46:31|10.42
00:46:32|10.4339
00:46:32|10.4104
00:46:33|10.437
00:46:35|10.437
00:46:36|10.4395
00:46:37|10.4395
00:46:39|10.4395
00:46:39|10.4437
00:46:40|10.4453
00:46:41|10.4437
00:46:42|10.4597
00:46:43|10.4597
00:46:44|10.4597
00:46:45|10.4678
00:46:46|10.469
00:46:47|10.4693
00:46:48|10.4693
00:46:49|10.4678
00:46:50|10.451
00:46:51|10.48
00:46:52|10.4831
00:46:53|10.4656
00:46:54|10.4656
00:46:55|10.4892
00:46:56|10.4892
00:46:57|10.4831
00:46:58|10.4891
00:46:59|10.4891
00:47:00|10.4974
00:47:02|10.4873
00:47:03|10.4873
00:47:03|10.4873
00:47:04|10.4992
00:47:06|10.4796
00:47:06|10.4796
00:47:07|10.4871
00:47:08|10.4752
00:47:09|10.4752
00:47:10|10.4752
00:47:11|10.4859
00:47:12|10.4872
00:47:14|10.4761
00:47:15|10.4761
00:47:16|10.4761
00:47:16|10.4761
00:47:18|10.4857
00:47:19|10.4775
00:47:20|10.4775
00:47:21|10.4856
00:47:22|10.4856
00:47:22|10.4779
00:47:24|10.4857
00:47:25|10.4779
00:47:27|10.48
00:47:28|10.48
00:47:29|10.4856
00:47:30|10.4856
00:47:31|10.4872
00:47:31|10.4872
00:47:32|10.5016
00:47:33|10.4872
00:47:35|10.4872
00:47:36|10.5047
00:47:37|10.5047
00:47:38|10.5047
00:47:39|10.5151
00:47:40|10.5199
00:47:40|10.4958
00:47:41|10.4989
00:47:43|10.52
00:47:44|10.52
00:47:45|10.52
00:47:46|10.52
00:47:46|10.52
00:47:48|10.5201
00:47:48|10.5201
00:47:50|10.5242
00:47:50|10.5489
00:47:51|10.5175
00:47:53|10.5204
00:47:53|10.5208
00:47:54|10.5417
00:47:55|10.5022
00:47:57|10.5022
00:47:57|10.5155
00:47:58|10.5171
00:47:59|10.5171
00:48:00|10.4846
00:48:02|10.4921
00:48:02|10.4921
00:48:03|10.4646
00:48:05|10.4736
00:48:06|10.4736
00:48:07|10.4708
00:48:08|10.4708
00:48:09|10.4708
00:48:10|10.4736
00:48:11|10.4739
00:48:12|10.4737
00:48:13|10.4737
00:48:14|10.4737
00:48:15|10.4837
00:48:16|10.4837
00:48:17|10.4837
00:48:18|10.4837
00:48:19|10.4837
00:48:20|10.4837
00:48:20|10.4837
00:48:22|10.4911
00:48:22|10.5
00:48:23|10.5
00:48:25|10.4752
00:48:26|10.4752
00:48:28|10.4752
00:48:28|10.4752
00:48:29|10.4833
00:48:30|10.4752
00:48:31|10.4752
00:48:32|10.4752
00:48:33|10.4752
00:48:34|10.4837
00:48:35|10.4766
00:48:36|10.4986
00:48:37|10.4986
00:48:38|10.4977
00:48:39|10.4795
00:48:40|10.4795
00:48:41|10.4795
00:48:42|10.4795
00:48:43|10.4793
00:48:44|10.4793
00:48:45|10.4793
00:48:46|10.4793
00:48:47|10.4934
00:48:48|10.4934
00:48:49|10.4934
00:48:50|10.4934
00:48:51|10.4794
00:48:52|10.4794
00:48:53|10.4794
00:48:54|10.4991
00:48:55|10.4991
00:48:57|10.4803
00:48:58|10.4803
00:48:58|10.4803
00:49:00|10.4793
00:49:00|10.4793
00:49:02|10.4793
00:49:03|10.4793
00:49:03|10.4955
00:49:05|10.4955
00:49:05|10.4794
00:49:06|10.4794
00:49:08|10.4794
00:49:09|10.4794
00:49:10|10.4794
00:49:11|10.4932
00:49:12|10.4736
00:49:13|10.4736
00:49:13|10.4916
00:49:15|10.4916
00:49:16|10.4906
00:49:16|10.4736
00:49:18|10.4736
00:49:19|10.4736
00:49:20|10.4736
00:49:21|10.4884
00:49:22|10.4736
00:49:23|10.4736
00:49:24|10.4736
00:49:25|10.4736
00:49:26|10.4736
00:49:27|10.4736
00:49:29|10.4736
00:49:30|10.4736
00:49:31|10.4852
00:49:32|10.485
00:49:33|10.485
00:49:34|10.485
00:49:35|10.485
00:49:36|10.485
00:49:38|10.4884
00:49:38|10.4884
00:49:39|10.4884
00:49:40|10.4749
00:49:41|10.4749
00:49:42|10.4749
00:49:43|10.4749
00:49:44|10.4749
00:49:45|10.4751
00:49:46|10.4751
00:49:47|10.4895
00:49:48|10.4764
00:49:49|10.4764
00:49:50|10.4764
00:49:51|10.4966
00:49:52|10.4966
00:49:53|10.4966
00:49:54|10.4966
00:49:55|10.4782
00:49:56|10.4966
00:49:57|10.4966
00:49:58|10.4966
00:49:59|10.4966
00:50:00|10.4966
00:50:01|10.4966
00:50:03|10.4966
00:50:04|10.4966
00:50:05|10.4751
00:50:05|10.4813
00:50:07|10.4813
00:50:08|10.4813
00:50:09|10.4813
00:50:10|10.4813
00:50:11|10.4813
00:50:12|10.4813
00:50:13|10.4813
00:50:14|10.4813
00:50:15|10.4813
00:50:16|10.4813
00:50:17|10.4813
00:50:18|10.4813
00:50:19|10.4813
00:50:20|10.4813
00:50:21|10.4813
00:50:22|10.4813
00:50:23|10.4813
00:50:24|10.4813
00:50:25|10.4813
00:50:26|10.4813
00:50:28|10.4813
00:50:29|10.4813
00:50:30|10.4813
00:50:31|10.4813
00:50:31|10.4813
00:50:32|10.4758
00:50:34|10.4736
00:50:35|10.4736
00:50:35|10.4736
00:50:37|10.4736
00:50:38|10.4736
00:50:39|10.4736
00:50:40|10.4736
00:50:41|10.4867
00:50:42|10.4867
00:50:43|10.4867
00:50:44|10.4867
00:50:45|10.4848
00:50:46|10.4848
00:50:47|10.4963
00:50:48|10.4963
00:50:49|10.4963
00:50:50|10.4963
00:50:51|10.4963
00:50:52|10.4963
00:50:53|10.4963
00:50:54|10.5
00:50:55|10.5
00:50:56|10.4998
00:50:57|10.5
00:50:58|10.5
00:50:59|10.5
00:51:00|10.5
00:51:01|10.4775
00:51:02|10.4775
00:51:03|10.4775
00:51:04|10.4775
00:51:05|10.4775
00:51:06|10.4757
00:51:07|10.4978
00:51:08|10.4974
00:51:09|10.4974
00:51:10|10.4963
00:51:11|10.4775
00:51:12|10.4736
00:51:13|10.5
00:51:14|10.5
00:51:15|10.5
00:51:16|10.4768
00:51:17|10.4995
00:51:18|10.4995
00:51:19|10.4995
00:51:20|10.4995
00:51:21|10.4995
00:51:22|10.4995
00:51:23|10.4996
00:51:24|10.4996
00:51:25|10.4996
00:51:26|10.4813
00:51:27|10.4992
00:51:29|10.4776
00:51:29|10.4776
00:51:31|10.4776
00:51:32|10.4776
00:51:33|10.4992
00:51:34|10.4992
00:51:35|10.4788
00:51:36|10.4788
00:51:37|10.4975
00:51:38|10.4975
00:51:39|10.4975
00:51:40|10.4999
00:51:41|10.4999
00:51:42|10.4999
00:51:43|10.4999
00:51:44|10.4999
00:51:45|10.4999
00:51:46|10.4999
00:51:47|10.4848
00:51:48|10.4848
00:51:49|10.479
00:51:50|10.479
00:51:51|10.4955
00:51:52|10.4955
00:51:53|10.4955
00:51:54|10.479
00:51:55|10.479
00:51:56|10.479
00:51:57|10.479
00:51:58|10.479
00:51:59|10.4848
00:52:00|10.4848
00:52:01|10.4939
00:52:02|10.4939
00:52:03|10.4939
00:52:04|10.4848
00:52:06|10.4848
00:52:06|10.4848
00:52:07|10.4848
00:52:08|10.4848
00:52:09|10.4793
00:52:10|10.4793
00:52:12|10.493
00:52:12|10.493
00:52:13|10.481
00:52:14|10.4975
00:52:15|10.4975
00:52:16|10.4975
00:52:18|10.4838
00:52:19|10.4838
00:52:20|10.4848
00:52:21|10.4848
00:52:21|10.4791
00:52:22|10.4978
00:52:23|10.4978
00:52:24|10.4798
00:52:25|10.4818
00:52:27|10.4818
00:52:28|10.4916
00:52:29|10.4912
00:52:30|10.4793
00:52:32|10.491
00:52:33|10.491
00:52:34|10.491
00:52:34|10.4908
00:52:36|10.4803
00:52:37|10.4803
00:52:38|10.4803
00:52:39|10.4803
00:52:41|10.4736
00:52:42|10.4736
00:52:43|10.47
00:52:43|10.47
00:52:45|10.47
00:52:46|10.47
00:52:47|10.47
00:52:48|10.47
00:52:49|10.47
00:52:50|10.47
00:52:50|10.47
00:52:52|10.47
00:52:53|10.4852
00:52:54|10.4852
00:52:55|10.47
00:52:55|10.47
00:52:57|10.47
00:52:58|10.47
00:52:59|10.4826
00:52:59|10.4702
00:53:01|10.4702
00:53:02|10.4702
00:53:03|10.4702
00:53:04|10.4702
00:53:05|10.4702
00:53:06|10.4808
00:53:07|10.4882
00:53:08|10.4882
00:53:09|10.4882
00:53:10|10.4775
00:53:11|10.4775
00:53:12|10.4775
00:53:13|10.4775
00:53:14|10.4775
00:53:16|10.508
00:53:16|10.495
00:53:17|10.495
00:53:18|10.495
00:53:19|10.508
00:53:20|10.4963
00:53:21|10.4963
00:53:22|10.5286
00:53:23|10.5313
00:53:24|10.5187
00:53:25|10.52
00:53:26|10.52
00:53:27|10.508
00:53:28|10.5083
00:53:30|10.508
00:53:31|10.519
00:53:32|10.52
00:53:33|10.52
00:53:35|10.52
00:53:36|10.5106
00:53:36|10.5312
00:53:37|10.5312
00:53:39|10.5312
00:53:40|10.5309
00:53:40|10.5198
00:53:42|10.5142
00:53:43|10.5142
00:53:44|10.4859
00:53:45|10.4705
00:53:46|10.4705
00:53:47|10.4705
00:53:49|10.4705
00:53:49|10.4705
00:53:50|10.4707
00:53:51|10.4707
00:53:53|10.4707
00:53:53|10.4882
00:53:54|10.4707
00:53:55|10.4709
00:53:56|10.4865
00:53:57|10.4916
00:53:58|10.5089
00:53:59|10.5089
00:54:00|10.492
00:54:01|10.492
00:54:02|10.492
00:54:03|10.492
00:54:04|10.5073
00:54:05|10.5089
00:54:06|10.5089
00:54:07|10.5255
00:54:09|10.5255
00:54:09|10.5255
00:54:10|10.5075
00:54:11|10.5165
00:54:12|10.5165
00:54:13|10.5089
00:54:14|10.5165
00:54:15|10.5104
00:54:16|10.5104
00:54:17|10.5104
00:54:18|10.5255
00:54:19|10.5118
00:54:20|10.5122
00:54:22|10.5122
00:54:22|10.5122
00:54:23|10.5122
00:54:25|10.5
00:54:25|10.4885
00:54:26|10.4982
00:54:28|10.4959
00:54:28|10.4976
00:54:30|10.4976
00:54:30|10.4884
00:54:32|10.4884
00:54:33|10.4884
00:54:34|10.4884
00:54:35|10.4884
00:54:35|10.4707
00:54:37|10.4707
00:54:38|10.4708
00:54:39|10.4708
00:54:41|10.471
00:54:41|10.471
00:54:42|10.471
00:54:43|10.4712
00:54:44|10.4884
00:54:45|10.4884
00:54:46|10.4737
00:54:47|10.4737
00:54:48|10.4924
00:54:50|10.4924
00:54:51|10.4924
00:54:52|10.4743
00:54:53|10.4743
00:54:54|10.4743
00:54:55|10.4713
00:54:56|10.4716
00:54:57|10.4856
00:54:58|10.4722
00:54:59|10.4722
00:55:00|10.4916
00:55:01|10.4837
00:55:02|10.4837
00:55:03|10.4913
00:55:04|10.4916
00:55:05|10.4959
00:55:06|10.4848
00:55:07|10.4848
00:55:08|10.4951
00:55:09|10.4959
00:55:10|10.4858
00:55:11|10.4861
00:55:12|10.4861
00:55:13|10.4861
00:55:14|10.4987
00:55:15|10.4987
00:55:16|10.498
00:55:17|10.4865
00:55:18|10.4869
00:55:19|10.4869
00:55:20|10.4869
00:55:21|10.4869
00:55:22|10.4869
00:55:23|10.4975
00:55:24|10.4975
00:55:25|10.4975
00:55:26|10.4975
00:55:27|10.4871
00:55:28|10.4871
00:55:29|10.5
00:55:30|10.5
00:55:31|10.5
00:55:33|10.4878
00:55:33|10.5
00:55:35|10.5
00:55:36|10.5
00:55:37|10.488
00:55:38|10.4987
00:55:39|10.4987
00:55:40|10.5153
00:55:40|10.5153
00:55:42|10.5035
00:55:43|10.5035
00:55:44|10.5035
00:55:44|10.5152
00:55:45|10.5045
00:55:46|10.5048
00:55:47|10.5048
00:55:48|10.5048
00:55:50|10.5049
00:55:51|10.5049
00:55:51|10.505
00:55:53|10.505
00:55:54|10.5153
00:55:55|10.5153
00:55:55|10.5054
00:55:57|10.5054
00:55:57|10.5054
00:55:59|10.5054
00:55:59|10.5055
00:56:01|10.5055
00:56:02|10.5054
00:56:03|10.5054
00:56:03|10.5054
00:56:05|10.5054
00:56:06|10.5153
00:56:07|10.506
00:56:08|10.506
00:56:09|10.506
00:56:10|10.506
00:56:11|10.506
00:56:12|10.506
00:56:13|10.506
00:56:14|10.506
00:56:15|10.506
00:56:15|10.506
00:56:17|10.506
00:56:18|10.506
00:56:19|10.506
00:56:20|10.5061
00:56:21|10.5061
00:56:21|10.5061
00:56:23|10.5061
00:56:24|10.5061
00:56:25|10.5061
00:56:26|10.5061
00:56:27|10.5061
00:56:28|10.5061
00:56:29|10.5153
00:56:30|10.5153
00:56:31|10.5153
00:56:32|10.5153
00:56:33|10.5079
00:56:34|10.5079
00:56:35|10.5079
00:56:37|10.5079
00:56:37|10.515
00:56:38|10.5294
00:56:40|10.5293
00:56:41|10.5293
00:56:42|10.5293
00:56:42|10.5092
00:56:44|10.5092
00:56:45|10.5092
00:56:46|10.5092
00:56:47|10.5287
00:56:48|10.5288
00:56:49|10.5288
00:56:49|10.5288
00:56:50|10.5288
00:56:52|10.5288
00:56:53|10.5115
00:56:54|10.5115
00:56:55|10.528
00:56:55|10.5333
00:56:57|10.5154
00:56:57|10.5162
00:56:59|10.533
00:56:59|10.533
00:57:01|10.533
00:57:02|10.533
00:57:02|10.5186
00:57:04|10.5192
00:57:04|10.54
00:57:06|10.5293
00:57:06|10.5298
00:57:07|10.5303
00:57:08|10.5397
00:57:10|10.5397
00:57:11|10.5397
00:57:11|10.5397
00:57:12|10.5494
00:57:14|10.5501
00:57:15|10.5501
00:57:16|10.5418
00:57:17|10.5412
00:57:17|10.5495
00:57:18|10.55
00:57:20|10.5497
00:57:20|10.5331
00:57:21|10.5481
00:57:23|10.5397
00:57:24|10.5477
00:57:24|10.5477
00:57:26|10.5481
00:57:27|10.5481
00:57:28|10.5399
00:57:29|10.5477
00:57:30|10.5481
00:57:31|10.5478
00:57:32|10.5478
00:57:33|10.5402
00:57:35|10.5397
00:57:36|10.5474
00:57:36|10.5474
00:57:38|10.5707
00:57:38|10.5707
00:57:40|10.5482
00:57:41|10.559
00:57:42|10.5701
00:57:43|10.5701
00:57:44|10.5478
00:57:45|10.5387
00:57:46|10.5489
00:57:47|10.5677
00:57:48|10.5409
00:57:49|10.5409
00:57:50|10.5658
00:57:51|10.5654
00:57:52|10.5631
00:57:53|10.5561
00:57:54|10.5785
00:57:55|10.5662
00:57:56|10.5662
00:57:57|10.5659
00:57:58|10.5564
00:57:59|10.5564
00:58:00|10.5565
00:58:01|10.5565
00:58:03|10.5564
00:58:03|10.5756
00:58:04|10.5565
00:58:05|10.5746
00:58:06|10.5579
00:58:07|10.5581
00:58:08|10.5743
00:58:09|10.5525
00:58:10|10.5605
00:58:11|10.555
00:58:12|10.5501
00:58:13|10.55
00:58:14|10.5565
00:58:16|10.5565
00:58:17|10.5565
00:58:18|10.55
00:58:19|10.55
00:58:19|10.55
00:58:21|10.5565
00:58:21|10.5565
00:58:23|10.5565
00:58:23|10.541
00:58:25|10.5552
00:58:25|10.5552
00:58:27|10.55
00:58:28|10.55
00:58:28|10.55
00:58:29|10.5565
00:58:30|10.5656
00:58:31|10.5656
00:58:32|10.5523
00:58:34|10.5525
00:58:35|10.5525
00:58:36|10.5539
00:58:37|10.5539
00:58:39|10.5547
00:58:40|10.55
00:58:40|10.55
00:58:42|10.55
00:58:43|10.5638
00:58:44|10.5539
00:58:45|10.5539
00:58:46|10.5636
00:58:47|10.5539
00:58:48|10.5539
00:58:49|10.5526
00:58:50|10.5628
00:58:51|10.5501
00:58:52|10.5622
00:58:53|10.5539
00:58:54|10.5539
00:58:55|10.5539
00:58:56|10.5539
00:58:57|10.5651
00:58:58|10.5501
00:58:59|10.5502
00:59:00|10.5502
00:59:02|10.5502
00:59:03|10.5502
00:59:03|10.5502
00:59:04|10.562
00:59:05|10.562
00:59:06|10.562
00:59:07|10.562
00:59:09|10.55
00:59:10|10.55
00:59:11|10.5608
00:59:11|10.5645
00:59:13|10.5461
00:59:14|10.5374
00:59:14|10.5374
00:59:15|10.5526
00:59:17|10.5526
00:59:18|10.5526
00:59:19|10.535
00:59:19|10.5508
00:59:20|10.5508
00:59:21|10.5508
00:59:22|10.5508
00:59:24|10.53
00:59:25|10.53
00:59:26|10.53
00:59:27|10.4784
00:59:28|10.4784
00:59:28|10.4793
00:59:30|10.4948
00:59:31|10.5104
00:59:32|10.49
00:59:33|10.49
00:59:33|10.4707
00:59:35|10.451
00:59:36|10.4732
00:59:37|10.4673
00:59:38|10.445
00:59:40|10.4478
00:59:40|10.4478
00:59:41|10.4289
00:59:43|10.4195
00:59:43|10.4195
00:59:44|10.4204
00:59:46|10.4343
00:59:47|10.4343
00:59:48|10.4343
00:59:49|10.4235
00:59:50|10.4215
00:59:51|10.4215
00:59:52|10.4215
00:59:53|10.4308
00:59:54|10.4218
00:59:54|10.4218
00:59:55|10.4218
00:59:57|10.4184
00:59:58|10.4284
00:59:59|10.4215
01:00:00|10.4185
01:00:01|10.4264
01:00:02|10.4258
01:00:03|10.4475
01:00:04|10.4346
01:00:05|10.4569
01:00:06|10.4434
01:00:07|10.4499
01:00:08|10.4696
01:00:09|10.4596
01:00:10|10.4596
01:00:11|10.4818
01:00:12|10.4818
01:00:13|10.4818
01:00:14|10.4753
01:00:15|10.4753
01:00:16|10.5745
01:00:17|10.6
01:00:19|10.5969
01:00:19|10.5405
01:00:20|10.5405
01:00:21|10.5737
01:00:22|10.5723
01:00:23|10.572
01:00:24|10.571
01:00:25|10.571
01:00:26|10.546
01:00:27|10.566
01:00:28|10.5653
01:00:29|10.5616
01:00:30|10.5616
01:00:31|10.5461
01:00:32|10.5549
01:00:33|10.5549
01:00:34|10.5267
01:00:35|10.5251
01:00:37|10.5411
01:00:38|10.5246
01:00:39|10.522
01:00:41|10.522
01:00:41|10.522
01:00:42|10.522
01:00:44|10.522
01:00:44|10.5193
01:00:46|10.5193
01:00:47|10.5193
01:00:48|10.5237
01:00:49|10.5237
01:00:50|10.522
01:00:51|10.51
01:00:52|10.4932
01:00:53|10.4932
01:00:54|10.5005
01:00:55|10.481
01:00:56|10.4799
01:00:57|10.4941
01:00:58|10.4941
01:00:59|10.4933
01:01:00|10.481
01:01:01|10.4929
01:01:02|10.4876
01:01:03|10.489
01:01:04|10.489
01:01:05|10.4907
01:01:06|10.5179
01:01:06|10.5179
01:01:07|10.5179
01:01:09|10.4914
01:01:10|10.4878
01:01:11|10.49
01:01:12|10.4906
01:01:12|10.4878
01:01:14|10.4906
01:01:15|10.49
01:01:16|10.4906
01:01:17|10.4906
01:01:18|10.4878
01:01:19|10.4905
01:01:19|10.4824
01:01:21|10.4824
01:01:22|10.4906
01:01:23|10.4906
01:01:23|10.4906
01:01:25|10.4917
01:01:26|10.4917
01:01:27|10.4917
01:01:28|10.4917
01:01:28|10.4917
01:01:30|10.4917
01:01:31|10.4917
01:01:32|10.4917
01:01:32|10.4917
01:01:34|10.4917
01:01:34|10.4916
01:01:36|10.4917
01:01:37|10.4917
01:01:38|10.4917
01:01:39|10.4916
01:01:40|10.4909
01:01:40|10.4916
01:01:42|10.4916
01:01:43|10.4916
01:01:44|10.4916
01:01:46|10.4906
01:01:46|10.4906
01:01:47|10.4906
01:01:48|10.4906
01:01:49|10.4906
01:01:50|10.4906
01:01:51|10.4906
01:01:52|10.4906
01:01:53|10.4906
01:01:54|10.4906
01:01:55|10.4906
01:01:56|10.4906
01:01:57|10.49
01:01:58|10.49
01:01:59|10.49
01:02:00|10.485
01:02:01|10.4905
01:02:02|10.4906
01:02:03|10.4906
01:02:04|10.498
01:02:05|10.4865
01:02:07|10.4865
01:02:07|10.4865
01:02:08|10.4865
01:02:10|10.4865
01:02:10|10.4998
01:02:12|10.5092
01:02:12|10.5092
01:02:13|10.5092
01:02:14|10.5092
01:02:16|10.4978
01:02:17|10.4981
01:02:18|10.4981
01:02:19|10.4981
01:02:20|10.4981
01:02:21|10.4978
01:02:22|10.4978
01:02:23|10.4978
01:02:24|10.4978
01:02:25|10.4978
01:02:26|10.4978
01:02:27|10.4851
01:02:28|10.4981
01:02:29|10.4981
01:02:30|10.4979
01:02:31|10.4857
01:02:32|10.4981
01:02:33|10.4981
01:02:34|10.4981
01:02:35|10.4981
01:02:36|10.4879
01:02:37|10.4879
01:02:38|10.4879
01:02:40|10.4879
01:02:41|10.4882
01:02:42|10.5102
01:02:43|10.5102
01:02:44|10.5102
01:02:45|10.5102
01:02:46|10.4882
01:02:47|10.4882
01:02:48|10.4882
01:02:50|10.4883
01:02:50|10.5051
01:02:51|10.4882
01:02:52|10.5043
01:02:53|10.5043
01:02:54|10.5043
01:02:55|10.5031
01:02:56|10.4885
01:02:57|10.4885
01:02:58|10.4885
01:02:59|10.4885
01:03:00|10.5012
01:03:02|10.5008
01:03:03|10.5038
01:03:04|10.5038
01:03:05|10.5012
01:03:06|10.4903
01:03:07|10.4916
01:03:07|10.5111
01:03:09|10.5111
01:03:10|10.4934
01:03:11|10.4934
01:03:11|10.4934
01:03:13|10.4934
01:03:14|10.4934
01:03:15|10.4934
01:03:16|10.4934
01:03:16|10.5109
01:03:18|10.5109
01:03:19|10.5109
01:03:20|10.5109
01:03:21|10.5109
01:03:22|10.495
01:03:22|10.495
01:03:24|10.495
01:03:25|10.4962
01:03:26|10.4962
01:03:26|10.5106
01:03:28|10.5106
01:03:29|10.5106
01:03:30|10.5106
01:03:30|10.4799
01:03:31|10.5029
01:03:32|10.5029
01:03:33|10.5029
01:03:35|10.5106
01:03:36|10.5106
01:03:36|10.5098
01:03:38|10.5098
01:03:38|10.5029
01:03:40|10.5025
01:03:41|10.4971
01:03:43|10.4971
01:03:44|10.4971
01:03:45|10.4971
01:03:46|10.4971
01:03:47|10.4991
01:03:48|10.4991
01:03:49|10.4991
01:03:50|10.4991
01:03:51|10.4991
01:03:52|10.4991
01:03:53|10.4971
01:03:54|10.4971
01:03:55|10.4971
01:03:56|10.4971
01:03:57|10.49
01:03:58|10.49
01:03:59|10.49
01:04:00|10.49
01:04:01|10.49
01:04:02|10.49
01:04:03|10.49
01:04:04|10.49
01:04:05|10.4971
01:04:06|10.4971
01:04:07|10.49
01:04:08|10.49
01:04:09|10.49
01:04:10|10.49
01:04:11|10.49
01:04:12|10.49
01:04:13|10.4971
01:04:14|10.49
01:04:15|10.49
01:04:16|10.49
01:04:17|10.4971
01:04:18|10.4971
01:04:19|10.4971
01:04:20|10.4971
01:04:21|10.4923
01:04:22|10.4949
01:04:23|10.4949
01:04:24|10.4949
01:04:25|10.5163
01:04:26|10.5163
01:04:27|10.498
01:04:28|10.498
01:04:29|10.498
01:04:30|10.498
01:04:31|10.5141
01:04:32|10.4998
01:04:33|10.4998
01:04:34|10.5008
01:04:35|10.5008
01:04:36|10.5008
01:04:37|10.5138
01:04:38|10.5138
01:04:39|10.4929
01:04:41|10.4929
01:04:42|10.493
01:04:43|10.493
01:04:45|10.493
01:04:46|10.493
01:04:46|10.493
01:04:48|10.493
01:04:49|10.493
01:04:50|10.493
01:04:51|10.493
01:04:51|10.493
01:04:53|10.4901
01:04:54|10.4901
01:04:54|10.4901
01:04:55|10.4901
01:04:57|10.4901
01:04:57|10.49
01:04:59|10.4985
01:04:59|10.4985
01:05:00|10.49
01:05:01|10.49
01:05:02|10.49
01:05:04|10.49
01:05:05|10.49
01:05:06|10.49
01:05:06|10.4882
01:05:07|10.4803
01:05:08|10.4803
01:05:09|10.4803
01:05:11|10.4817
01:05:11|10.4817
01:05:12|10.4803
01:05:13|10.4803
01:05:14|10.4803
01:05:16|10.49
01:05:17|10.4803
01:05:18|10.4803
01:05:19|10.4803
01:05:20|10.4803
01:05:21|10.4803
01:05:22|10.4803
01:05:23|10.4803
01:05:24|10.4803
01:05:24|10.4803
01:05:25|10.4803
01:05:27|10.4803
01:05:27|10.4803
01:05:29|10.4803
01:05:29|10.4803
01:05:31|10.4803
01:05:32|10.4803
01:05:33|10.4803
01:05:34|10.4795
01:05:34|10.4795
01:05:36|10.4803
01:05:36|10.4803
01:05:37|10.4759
01:05:39|10.4702
01:05:40|10.4702
01:05:40|10.4702
01:05:42|10.4702
01:05:44|10.4702
01:05:44|10.4795
01:05:46|10.4702
01:05:47|10.4758
01:05:48|10.4759
01:05:49|10.4803
01:05:50|10.4801
01:05:50|10.4801
01:05:52|10.4803
01:05:53|10.4803
01:05:54|10.4803
01:05:55|10.4803
01:05:56|10.4803
01:05:57|10.4899
01:05:58|10.4804
01:06:00|10.4898
01:06:00|10.4898
01:06:01|10.4898
01:06:02|10.4898
01:06:03|10.4807
01:06:04|10.4807
01:06:05|10.4807
01:06:06|10.48
01:06:07|10.48
01:06:08|10.4804
01:06:09|10.4804
01:06:11|10.4898
01:06:11|10.4898
01:06:13|10.4897
01:06:13|10.4702
01:06:14|10.4705
01:06:16|10.4873
01:06:17|10.4873
01:06:18|10.4737
01:06:18|10.4819
01:06:19|10.4898
01:06:20|10.4898
01:06:21|10.4898
01:06:22|10.4898
01:06:23|10.4876
01:06:25|10.494
01:06:26|10.4878
01:06:27|10.4878
01:06:27|10.4878
01:06:29|10.4742
01:06:30|10.4742
01:06:31|10.4742
01:06:32|10.4742
01:06:33|10.4745
01:06:34|10.4742
01:06:34|10.4937
01:06:36|10.4929
01:06:36|10.4759
01:06:38|10.4702
01:06:38|10.4705
01:06:40|10.4705
01:06:40|10.501
01:06:42|10.4974
01:06:43|10.4733
01:06:44|10.4734
01:06:45|10.4734
01:06:46|10.4734
01:06:47|10.4734
01:06:48|10.4734
01:06:49|10.4734
01:06:50|10.4734
01:06:51|10.4826
01:06:52|10.4734
01:06:53|10.4734
01:06:55|10.4702
01:06:55|10.4702
01:06:57|10.4734
01:06:58|10.4734
01:06:59|10.4703
01:07:00|10.4703
01:07:01|10.4703
01:07:02|10.4734
01:07:03|10.4734
01:07:04|10.4703
01:07:05|10.4703
01:07:06|10.4703
01:07:07|10.4703
01:07:08|10.4734
01:07:09|10.4702
01:07:10|10.4702
01:07:11|10.4702
01:07:12|10.4403
01:07:13|10.4497
01:07:14|10.4405
01:07:15|10.4405
01:07:16|10.4479
01:07:17|10.4488
01:07:18|10.4488
01:07:19|10.4405
01:07:20|10.4405
01:07:21|10.4405
01:07:22|10.44
01:07:23|10.44
01:07:24|10.44
01:07:25|10.44
01:07:26|10.44
01:07:27|10.44
01:07:28|10.4406
01:07:29|10.44
01:07:30|10.44
01:07:31|10.4471
01:07:32|10.4471
01:07:33|10.4471
01:07:34|10.44
01:07:35|10.4499
01:07:36|10.4499
01:07:37|10.4499
01:07:38|10.4499
01:07:39|10.4413
01:07:40|10.4471
01:07:41|10.4289
01:07:42|10.4257
01:07:43|10.4251
01:07:45|10.4073
01:07:46|10.4073
01:07:46|10.4221
01:07:48|10.4221
01:07:49|10.4134
01:07:50|10.4133
01:07:51|10.4133
01:07:52|10.4133
01:07:53|10.4133
01:07:54|10.4
01:07:55|10.4
01:07:56|10.4099
01:07:57|10.397
01:07:59|10.4061
01:07:59|10.3928
01:08:01|10.3885
01:08:02|10.4221
01:08:03|10.414
01:08:03|10.4177
01:08:05|10.4156
01:08:05|10.4137
01:08:06|10.4136
01:08:08|10.4137
01:08:09|10.4277
01:08:09|10.4139
01:08:10|10.4139
01:08:11|10.4199
01:08:13|10.4199
01:08:13|10.4277
01:08:14|10.4247
01:08:16|10.4261
01:08:16|10.4309
01:08:17|10.4309
01:08:19|10.4742
01:08:19|10.4428
01:08:20|10.5
01:08:21|10.5
01:08:23|10.5
01:08:24|10.5
01:08:24|10.4692
01:08:25|10.4701
01:08:26|10.4893
01:08:27|10.4701
01:08:29|10.4701
01:08:30|10.4538
01:08:31|10.478
01:08:32|10.478
01:08:33|10.4698
01:08:33|10.4698
01:08:34|10.4573
01:08:36|10.4573
01:08:37|10.4706
01:08:38|10.4706
01:08:39|10.4706
01:08:40|10.4438
01:08:40|10.4438
01:08:41|10.4438
01:08:43|10.4438
01:08:44|10.4438
01:08:45|10.4438
01:08:47|10.4553
01:08:48|10.4554
01:08:49|10.4577
01:08:50|10.4589
01:08:51|10.4589
01:08:52|10.4589
01:08:53|10.4589
01:08:54|10.4589
01:08:55|10.4589
01:08:56|10.4572
01:08:57|10.4553
01:08:58|10.4472
01:08:59|10.4564
01:09:00|10.4549
01:09:01|10.4549
01:09:02|10.4549
01:09:03|10.4589
01:09:04|10.4589
01:09:05|10.4596
01:09:06|10.4609
01:09:07|10.4609
01:09:08|10.4597
01:09:09|10.4597
01:09:10|10.4597
01:09:11|10.4597
01:09:12|10.4597
01:09:13|10.4597
01:09:14|10.4597
01:09:15|10.455
01:09:16|10.455
01:09:17|10.4652
01:09:18|10.4652
01:09:19|10.4652
01:09:20|10.4553
01:09:21|10.4553
01:09:22|10.4553
01:09:23|10.4553
01:09:24|10.463
01:09:25|10.4553
01:09:26|10.4553
01:09:27|10.4553
01:09:28|10.4553
01:09:29|10.4553
01:09:30|10.4553
01:09:31|10.4553
01:09:32|10.4553
01:09:33|10.4553
01:09:34|10.4633
01:09:35|10.4553
01:09:36|10.4553
01:09:37|10.4877
01:09:38|10.4877
01:09:39|10.4877
01:09:40|10.4635
01:09:41|10.4765
01:09:43|10.4765
01:09:43|10.4765
01:09:44|10.4767
01:09:46|10.4649
01:09:47|10.4765
01:09:48|10.4765
01:09:50|10.4659
01:09:50|10.4659
01:09:51|10.4659
01:09:52|10.4659
01:09:54|10.4659
01:09:55|10.4659
01:09:56|10.4758
01:09:57|10.4758
01:09:58|10.4579
01:09:59|10.4754
01:10:00|10.4754
01:10:01|10.4575
01:10:03|10.4658
01:10:03|10.4658
01:10:05|10.4658
01:10:05|10.4554
01:10:07|10.4554
01:10:07|10.4554
01:10:09|10.4553
01:10:09|10.4549
01:10:11|10.4403
01:10:11|10.4403
01:10:13|10.4403
01:10:13|10.4522
01:10:15|10.4404
01:10:15|10.4404
01:10:17|10.4404
01:10:17|10.451
01:10:19|10.451
01:10:20|10.451
01:10:20|10.4403
01:10:21|10.4508
01:10:23|10.4508
01:10:24|10.4508
01:10:25|10.4508
01:10:26|10.452
01:10:27|10.452
01:10:27|10.452
01:10:29|10.452
01:10:29|10.452
01:10:31|10.4645
01:10:32|10.4468
01:10:32|10.4517
01:10:34|10.4517
01:10:35|10.4517
01:10:36|10.441
01:10:36|10.441
01:10:38|10.441
01:10:38|10.441
01:10:40|10.4408
01:10:41|10.4402
01:10:41|10.44
01:10:42|10.44
01:10:44|10.44
01:10:45|10.44
01:10:46|10.4401
01:10:47|10.4434
01:10:49|10.4434
01:10:49|10.4434
01:10:51|10.4401
01:10:52|10.4401
01:10:53|10.44
01:10:54|10.44
01:10:55|10.44
01:10:56|10.4401
01:10:57|10.4401
01:10:58|10.4401
01:10:59|10.4401
01:11:00|10.4401
01:11:01|10.4401
01:11:02|10.4401
01:11:03|10.44
01:11:04|10.44
01:11:05|10.44
01:11:06|10.44
01:11:07|10.44
01:11:08|10.44
01:11:09|10.44
01:11:10|10.44
01:11:11|10.4185
01:11:12|10.4185
01:11:13|10.4185
01:11:14|10.4279
01:11:15|10.4279
01:11:16|10.4238
01:11:17|10.4238
01:11:18|10.4407
01:11:19|10.3995
01:11:20|10.4003
01:11:21|10.4003
01:11:23|10.3997
01:11:23|10.4132
01:11:24|10.4132
01:11:25|10.4132
01:11:26|10.3731
01:11:27|10.3731
01:11:28|10.3967
01:11:29|10.3938
01:11:30|10.3938
01:11:31|10.3706
01:11:32|10.3894
01:11:33|10.3894
01:11:34|10.3894
01:11:35|10.3884
01:11:36|10.3708
01:11:37|10.3884
01:11:38|10.3705
01:11:39|10.3877
01:11:40|10.3877
01:11:41|10.3714
01:11:42|10.3715
01:11:43|10.3705
01:11:44|10.3706
01:11:45|10.3706
01:11:46|10.3725
01:11:48|10.3727
01:11:49|10.3731
01:11:50|10.3731
01:11:52|10.3705
01:11:52|10.3705
01:11:54|10.3705
01:11:55|10.3705
01:11:56|10.3643
01:11:57|10.3557
01:11:57|10.364
01:11:59|10.3557
01:12:00|10.3641
01:12:01|10.3641
01:12:02|10.3504
01:12:03|10.3506
01:12:04|10.3508
01:12:05|10.3533
01:12:06|10.3384
01:12:07|10.3188
01:12:08|10.3414
01:12:09|10.3414
01:12:10|10.3159
01:12:11|10.3159
01:12:12|10.3135
01:12:13|10.3135
01:12:14|10.3135
01:12:15|10.31
01:12:16|10.3255
01:12:17|10.3063
01:12:18|10.3019
01:12:19|10.3224
01:12:20|10.3019
01:12:21|10.3019
01:12:22|10.3019
01:12:23|10.3019
01:12:24|10.3
01:12:25|10.3
01:12:26|10.3019
01:12:27|10.3
01:12:28|10.3
01:12:29|10.2917
01:12:30|10.2918
01:12:31|10.2918
01:12:32|10.2916
01:12:33|10.2916
01:12:34|10.2916
01:12:35|10.2916
01:12:36|10.2916
01:12:37|10.2916
01:12:38|10.2778
01:12:39|10.2905
01:12:40|10.275
01:12:41|10.2875
01:12:42|10.2708
01:12:43|10.2708
01:12:44|10.2708
01:12:45|10.275
01:12:46|10.275
01:12:47|10.2711
01:12:48|10.2708
01:12:50|10.2708
01:12:51|10.2708
01:12:52|10.2708
01:12:53|10.2605
01:12:54|10.2708
01:12:55|10.2708
01:12:56|10.2793
01:12:58|10.2708
01:12:58|10.2889
01:12:59|10.2805
01:13:00|10.2805
01:13:01|10.2805
01:13:03|10.2806
01:13:04|10.2806
01:13:05|10.3018
01:13:06|10.3018
01:13:07|10.3018
01:13:08|10.3019
01:13:09|10.3123
01:13:10|10.3201
01:13:10|10.325
01:13:12|10.3126
01:13:13|10.326
01:13:13|10.3123
01:13:15|10.3123
01:13:15|10.3123
01:13:16|10.3237
01:13:17|10.315
01:13:18|10.3163
01:13:19|10.3218
01:13:20|10.326
01:13:21|10.326
01:13:22|10.313
01:13:24|10.313
01:13:24|10.313
01:13:25|10.313
01:13:26|10.313
01:13:27|10.3275
01:13:29|10.3251
01:13:30|10.3285
01:13:30|10.3339
01:13:31|10.3339
01:13:32|10.3257
01:13:34|10.3257
01:13:35|10.3257
01:13:35|10.3257
01:13:36|10.325
01:13:38|10.3151
01:13:38|10.3246
01:13:39|10.3135
01:13:40|10.3135
01:13:41|10.3135
01:13:43|10.314
01:13:44|10.314
01:13:44|10.314
01:13:46|10.314
01:13:46|10.314
01:13:47|10.3152
01:13:48|10.3152
01:13:50|10.3152
01:13:51|10.3152
01:13:53|10.3135
01:13:53|10.3135
01:13:54|10.3135
01:13:56|10.3135
01:13:57|10.3135
01:13:58|10.3152
01:13:59|10.3137
01:14:00|10.3135
01:14:01|10.3135
01:14:02|10.3135
01:14:03|10.3123
01:14:04|10.3123
01:14:05|10.31
01:14:06|10.3
01:14:07|10.3082
01:14:08|10.2829
01:14:09|10.2829
01:14:10|10.2829
01:14:11|10.2829
01:14:12|10.2826
01:14:13|10.2826
01:14:14|10.2826
01:14:15|10.2991
01:14:16|10.2991
01:14:17|10.2826
01:14:18|10.2826
01:14:19|10.28
01:14:20|10.28
01:14:21|10.2824
01:14:22|10.2824
01:14:23|10.2708
01:14:24|10.2708
01:14:25|10.2701
01:14:26|10.2701
01:14:27|10.2701
01:14:28|10.2701
01:14:29|10.2707
01:14:30|10.2707
01:14:31|10.2701
01:14:32|10.2708
01:14:34|10.2701
01:14:34|10.2701
01:14:35|10.2701
01:14:36|10.2701
01:14:37|10.2889
01:14:38|10.2719
01:14:39|10.2707
01:14:40|10.2707
01:14:41|10.2707
01:14:42|10.2707
01:14:43|10.2706
01:14:44|10.2706
01:14:45|10.2706
01:14:46|10.2706
01:14:47|10.2701
01:14:48|10.2701
01:14:49|10.2701
01:14:51|10.2701
01:14:52|10.2701
01:14:53|10.2706
01:14:55|10.2706
01:14:56|10.2701
01:14:57|10.2701
01:14:58|10.2701
01:14:59|10.2904
01:15:00|10.2904
01:15:01|10.2905
01:15:02|10.2905
01:15:03|10.2793
01:15:04|10.2793
01:15:05|10.2793
01:15:07|10.2793
01:15:08|10.2793
01:15:09|10.2798
01:15:10|10.2933
01:15:10|10.2933
01:15:12|10.2799
01:15:12|10.2799
01:15:14|10.2709
01:15:15|10.2709
01:15:15|10.2709
01:15:16|10.2709
01:15:17|10.2709
01:15:18|10.2726
01:15:19|10.2726
01:15:20|10.2726
01:15:21|10.2726
01:15:23|10.2726
01:15:23|10.271
01:15:25|10.271
01:15:25|10.271
01:15:27|10.271
01:15:28|10.28
01:15:28|10.2719
01:15:29|10.2719
01:15:31|10.2719
01:15:31|10.2719
01:15:32|10.2719
01:15:33|10.2882
01:15:34|10.2882
01:15:35|10.2933
01:15:36|10.2933
01:15:37|10.2756
01:15:38|10.2896
01:15:39|10.2896
01:15:41|10.3157
01:15:41|10.3157
01:15:42|10.3036
01:15:43|10.3069
01:15:44|10.3069
01:15:45|10.3069
01:15:46|10.3069
01:15:48|10.3069
01:15:48|10.3087
01:15:50|10.3192
01:15:50|10.3192
01:15:52|10.3192
01:15:53|10.3192
01:15:54|10.3127
01:15:55|10.3145
01:15:56|10.3109
01:15:57|10.3109
01:15:58|10.3109
01:15:59|10.3139
01:16:00|10.3139
01:16:01|10.2883
01:16:03|10.2883
01:16:03|10.2883
01:16:04|10.2882
01:16:06|10.2882
01:16:06|10.2882
01:16:08|10.2882
01:16:09|10.2981
01:16:09|10.2981
01:16:10|10.2981
01:16:11|10.2981
01:16:12|10.2981
01:16:14|10.2988
01:16:14|10.2988
01:16:16|10.3198
01:16:17|10.3198
01:16:18|10.3198
01:16:19|10.3198
01:16:19|10.2998
01:16:20|10.2998
01:16:22|10.2991
01:16:23|10.3157
01:16:23|10.3157
01:16:25|10.3118
01:16:25|10.3118
01:16:26|10.3118
01:16:28|10.3118
01:16:28|10.3118
01:16:30|10.3118
01:16:30|10.3118
01:16:32|10.3118
01:16:32|10.3118
01:16:34|10.3118
01:16:35|10.3199
01:16:36|10.3199
01:16:37|10.3199
01:16:38|10.3199
01:16:39|10.3118
01:16:40|10.3118
01:16:41|10.3118
01:16:41|10.3118
01:16:42|10.3002
01:16:44|10.3011
01:16:44|10.3195
01:16:46|10.3054
01:16:47|10.3054
01:16:47|10.3191
01:16:49|10.3066
01:16:50|10.3066
01:16:50|10.3066
01:16:51|10.3066
01:16:52|10.3066
01:16:54|10.3
01:16:56|10.3
01:16:56|10.3117
01:16:57|10.3117
01:16:58|10.3117
01:16:59|10.3015
01:17:00|10.3015
01:17:01|10.3015
01:17:02|10.3015
01:17:03|10.3015
01:17:04|10.3015
01:17:05|10.3015
01:17:06|10.301
01:17:07|10.301
01:17:08|10.301
01:17:09|10.3015
01:17:11|10.3109
01:17:12|10.3109
01:17:12|10.3015
01:17:14|10.3
01:17:14|10.2981
01:17:15|10.2981
01:17:17|10.2981
01:17:17|10.2981
01:17:19|10.2981
01:17:19|10.2981
01:17:20|10.2981
01:17:21|10.2981
01:17:22|10.2981
01:17:24|10.2981
01:17:24|10.2981
01:17:25|10.2981
01:17:26|10.2981
01:17:27|10.2981
01:17:28|10.3015
01:17:29|10.2981
01:17:31|10.2981
01:17:31|10.2981
01:17:32|10.2981
01:17:33|10.2981
01:17:34|10.2884
01:17:36|10.2884
01:17:36|10.2884
01:17:37|10.2883
01:17:39|10.2883
01:17:39|10.2883
01:17:40|10.2883
01:17:42|10.2883
01:17:43|10.2883
01:17:43|10.2883
01:17:45|10.2884
01:17:45|10.2884
01:17:47|10.2884
01:17:48|10.2884
01:17:48|10.2884
01:17:49|10.2885
01:17:50|10.2999
01:17:52|10.2902
01:17:52|10.2902
01:17:54|10.2886
01:17:56|10.2884
01:17:56|10.2884
01:17:57|10.2884
01:17:58|10.2884
01:18:00|10.2884
01:18:01|10.2884
01:18:02|10.2884
01:18:03|10.289
01:18:04|10.261
01:18:05|10.2615
01:18:06|10.2843
01:18:07|10.2843
01:18:08|10.2779
01:18:09|10.2779
01:18:10|10.2614
01:18:11|10.2777
01:18:12|10.2777
01:18:13|10.2777
01:18:14|10.2777
01:18:15|10.2649
01:18:16|10.2649
01:18:17|10.2649
01:18:18|10.2649
01:18:19|10.2649
01:18:20|10.2649
01:18:21|10.2649
01:18:22|10.2649
01:18:23|10.2724
01:18:24|10.2525
01:18:25|10.2525
01:18:26|10.248
01:18:27|10.2473
01:18:28|10.2433
01:18:29|10.2434
01:18:30|10.2434
01:18:31|10.2433
01:18:32|10.2433
01:18:33|10.2433
01:18:34|10.2158
01:18:35|10.2127
01:18:36|10.2136
01:18:37|10.2136
01:18:38|10.231
01:18:40|10.2164
01:18:40|10.2312
01:18:42|10.2312
01:18:43|10.2179
01:18:44|10.2126
01:18:45|10.2126
01:18:46|10.2126
01:18:46|10.2165
01:18:48|10.2231
01:18:49|10.2231
01:18:49|10.2231
01:18:51|10.2144
01:18:52|10.2144
01:18:53|10.2144
01:18:53|10.2381
01:18:55|10.2383
01:18:57|10.2202
01:18:57|10.2202
01:18:59|10.2231
01:19:00|10.226
01:19:00|10.2297
01:19:01|10.2297
01:19:02|10.2297
01:19:03|10.2297
01:19:04|10.2297
01:19:05|10.2297
01:19:07|10.23
01:19:07|10.2432
01:19:09|10.2432
01:19:09|10.2432
01:19:11|10.2393
01:19:11|10.2393
01:19:13|10.2393
01:19:13|10.2393
01:19:14|10.2453
01:19:16|10.2393
01:19:17|10.2394
01:19:18|10.2394
01:19:19|10.2394
01:19:20|10.2394
01:19:21|10.2302
01:19:22|10.23
01:19:23|10.2299
01:19:24|10.228
01:19:25|10.228
01:19:26|10.2149
01:19:27|10.2149
01:19:29|10.2252
01:19:29|10.2252
01:19:30|10.2295
01:19:31|10.2159
01:19:32|10.2399
01:19:33|10.2399
01:19:34|10.2432
01:19:35|10.24
01:19:36|10.2404
01:19:37|10.2404
01:19:38|10.2422
01:19:39|10.2422
01:19:40|10.2422
01:19:41|10.2127
01:19:42|10.2127
01:19:43|10.248
01:19:44|10.2656
01:19:45|10.2567
01:19:46|10.2441
01:19:47|10.2441
01:19:48|10.2441
01:19:49|10.2441
01:19:50|10.2441
01:19:51|10.2626
01:19:52|10.2779
01:19:53|10.2916
01:19:54|10.2919
01:19:56|10.2919
01:19:57|10.2742
01:19:58|10.2759
01:19:58|10.2759
01:20:00|10.2759
01:20:01|10.2635
01:20:02|10.2635
01:20:03|10.2635
01:20:04|10.2635
01:20:05|10.2635
01:20:06|10.2635
01:20:07|10.2635
01:20:08|10.2635
01:20:09|10.2635
01:20:10|10.2839
01:20:11|10.2635
01:20:12|10.2635
01:20:13|10.2635
01:20:14|10.2635
01:20:15|10.2635
01:20:16|10.2631
01:20:17|10.2631
01:20:18|10.263
01:20:19|10.263
01:20:20|10.263
01:20:21|10.263
01:20:22|10.263
01:20:23|10.263
01:20:25|10.263
01:20:25|10.2635
01:20:26|10.2635
01:20:27|10.2635
01:20:28|10.2635
01:20:29|10.2827
01:20:30|10.2831
01:20:31|10.2836
01:20:32|10.3106
01:20:33|10.2937
01:20:34|10.2937
01:20:35|10.2937
01:20:36|10.2999
01:20:37|10.2999
01:20:38|10.2999
01:20:39|10.2999
01:20:40|10.2999
01:20:41|10.3013
01:20:42|10.2834
01:20:43|10.3068
01:20:44|10.3068
01:20:45|10.2886
01:20:46|10.3014
01:20:47|10.3014
01:20:48|10.2897
01:20:49|10.2897
01:20:50|10.2897
01:20:51|10.2911
01:20:52|10.2843
01:20:53|10.2843
01:20:54|10.2843
01:20:55|10.2843
01:20:56|10.2855
01:20:58|10.2855
01:20:59|10.313
01:21:00|10.3057
01:21:01|10.2845
01:21:02|10.3028
01:21:03|10.2843
01:21:04|10.2843
01:21:05|10.2843
01:21:06|10.2843
01:21:07|10.2801
01:21:08|10.2801
01:21:10|10.2801
01:21:10|10.2801
01:21:12|10.28
01:21:12|10.28
01:21:14|10.28
01:21:15|10.28
01:21:15|10.28
01:21:16|10.28
01:21:17|10.29
01:21:19|10.28
01:21:19|10.28
01:21:20|10.28
01:21:21|10.28
01:21:23|10.28
01:21:24|10.28
01:21:25|10.28
01:21:26|10.28
01:21:27|10.2801
01:21:28|10.2801
01:21:29|10.2801
01:21:30|10.2801
01:21:31|10.2801
01:21:32|10.2801
01:21:33|10.2801
01:21:34|10.2801
01:21:35|10.2801
01:21:36|10.2801
01:21:37|10.2801
01:21:38|10.2801
01:21:39|10.2801
01:21:40|10.2801
01:21:41|10.2801
01:21:42|10.2801
01:21:43|10.2801
01:21:44|10.2902
01:21:45|10.2902
01:21:47|10.2902
01:21:47|10.2802
01:21:48|10.2802
01:21:49|10.2802
01:21:50|10.2802
01:21:51|10.2802
01:21:52|10.2801
01:21:53|10.2801
01:21:54|10.2801
01:21:55|10.2801
01:21:56|10.2801
01:21:58|10.2801
01:21:58|10.2902
01:22:00|10.2902
01:22:01|10.2902
01:22:02|10.2802
01:22:04|10.2802
01:22:04|10.3063
01:22:05|10.3063
01:22:06|10.3063
01:22:07|10.2813
01:22:08|10.2813
01:22:09|10.2813
01:22:11|10.2983
01:22:12|10.2983
01:22:13|10.2903
01:22:14|10.2903
01:22:15|10.2903
01:22:16|10.2903
01:22:17|10.2903
01:22:18|10.2903
01:22:18|10.2903
01:22:20|10.2903
01:22:21|10.2903
01:22:21|10.2903
01:22:23|10.2905
01:22:24|10.2905
01:22:25|10.2905
01:22:26|10.2905
01:22:26|10.2983
01:22:27|10.2905
01:22:29|10.2905
01:22:30|10.2905
01:22:31|10.2905
01:22:32|10.2905
01:22:32|10.2902
01:22:34|10.3011
01:22:34|10.3011
01:22:36|10.3123
01:22:36|10.2913
01:22:38|10.2915
01:22:39|10.2915
01:22:40|10.2915
01:22:41|10.2915
01:22:42|10.2915
01:22:42|10.2936
01:22:44|10.2942
01:22:45|10.2942
01:22:46|10.2942
01:22:46|10.2942
01:22:48|10.2918
01:22:49|10.2919
01:22:50|10.2919
01:22:51|10.301
01:22:51|10.3011
01:22:53|10.2929
01:22:54|10.2937
01:22:55|10.2937
01:22:56|10.3102
01:22:57|10.3032
01:22:57|10.296
01:22:59|10.296
01:23:00|10.296
01:23:01|10.2972
01:23:02|10.3115
01:23:04|10.2982
01:23:04|10.2982
01:23:05|10.2982
01:23:07|10.2982
01:23:08|10.2982
01:23:08|10.2994
01:23:10|10.2945
01:23:11|10.2999
01:23:11|10.2999
01:23:13|10.2946
01:23:14|10.2946
01:23:14|10.2946
01:23:16|10.2968
01:23:16|10.2915
01:23:18|10.2999
01:23:19|10.2915
01:23:19|10.2915
01:23:21|10.3
01:23:22|10.3
01:23:23|10.3
01:23:24|10.3001
01:23:25|10.3
01:23:26|10.3
01:23:26|10.3
01:23:28|10.2999
01:23:29|10.2999
01:23:29|10.2999
01:23:31|10.2999
01:23:31|10.2999
01:23:33|10.2999
01:23:34|10.3
01:23:35|10.3
01:23:36|10.3
01:23:37|10.2999
01:23:38|10.2999
01:23:39|10.2942
01:23:40|10.2942
01:23:41|10.3
01:23:42|10.3
01:23:43|10.3
01:23:44|10.2999
01:23:44|10.2999
01:23:46|10.2999
01:23:46|10.2942
01:23:48|10.2942
01:23:48|10.2942
01:23:50|10.2942
01:23:51|10.2942
01:23:52|10.2942
01:23:53|10.2942
01:23:54|10.2942
01:23:54|10.2942
01:23:56|10.2942
01:23:57|10.2942
01:23:58|10.2942
01:23:59|10.2942
01:24:00|10.2942
01:24:02|10.2942
01:24:02|10.2942
01:24:04|10.2942
01:24:05|10.2942
01:24:06|10.2942
01:24:07|10.2942
01:24:08|10.2942
01:24:09|10.2942
01:24:11|10.2942
01:24:11|10.2942
01:24:12|10.2942
01:24:13|10.2942
01:24:14|10.2995
01:24:15|10.2942
01:24:16|10.2942
01:24:17|10.2995
01:24:18|10.2995
01:24:19|10.2915
01:24:20|10.2915
01:24:21|10.2915
01:24:22|10.2915
01:24:23|10.2994
01:24:24|10.2915
01:24:25|10.2915
01:24:26|10.2915
01:24:27|10.2995
01:24:28|10.2995
01:24:29|10.2915
01:24:30|10.2915
01:24:31|10.2915
01:24:32|10.2915
01:24:33|10.2915
01:24:34|10.2915
01:24:35|10.2995
01:24:36|10.2995
01:24:37|10.2902
01:24:38|10.2902
01:24:39|10.2813
01:24:40|10.2813
01:24:41|10.2813
01:24:42|10.2813
01:24:43|10.2813
01:24:44|10.2813
01:24:45|10.2813
01:24:46|10.2813
01:24:47|10.2802
01:24:48|10.2802
01:24:49|10.2802
01:24:50|10.2802
01:24:51|10.2802
01:24:52|10.2802
01:24:54|10.2802
01:24:54|10.2802
01:24:56|10.2802
01:24:56|10.2802
01:24:57|10.2802
01:24:58|10.29
01:24:59|10.2803
01:25:01|10.2803
01:25:02|10.2803
01:25:03|10.2803
01:25:04|10.2803
01:25:05|10.2803
01:25:06|10.28
01:25:07|10.28
01:25:08|10.2893
01:25:10|10.28
01:25:10|10.28
01:25:12|10.28
01:25:13|10.28
01:25:14|10.28
01:25:15|10.2716
01:25:15|10.2716
01:25:17|10.2716
01:25:18|10.2716
01:25:19|10.28
01:25:19|10.28
01:25:20|10.28
01:25:22|10.28
01:25:23|10.28
01:25:24|10.28
01:25:25|10.28
01:25:25|10.28
01:25:26|10.28
01:25:27|10.28
01:25:29|10.28
01:25:29|10.2727
01:25:31|10.2635
01:25:31|10.265
01:25:33|10.265
01:25:34|10.2651
01:25:35|10.2635
01:25:35|10.263
01:25:36|10.263
01:25:38|10.263
01:25:38|10.263
01:25:39|10.263
01:25:40|10.263
01:25:42|10.263
01:25:42|10.263
01:25:44|10.2629
01:25:45|10.2529
01:25:46|10.2529
01:25:47|10.253
01:25:47|10.253
01:25:48|10.2627
01:25:50|10.2524
01:25:51|10.2524
01:25:51|10.2524
01:25:52|10.2524
01:25:53|10.2524
01:25:55|10.2488
01:25:55|10.2488
01:25:56|10.2488
01:25:58|10.2488
01:25:59|10.2488
01:26:00|10.2368
01:26:01|10.2368
01:26:02|10.2368
01:26:03|10.2465
01:26:04|10.2465
01:26:06|10.2309
01:26:07|10.2221
01:26:08|10.2221
01:26:08|10.2221
01:26:09|10.2199
01:26:10|10.2199
01:26:11|10.2199
01:26:13|10.2199
01:26:13|10.2359
01:26:15|10.2464
01:26:15|10.2464
01:26:17|10.2374
01:26:17|10.2374
01:26:19|10.2374
01:26:20|10.2359
01:26:21|10.236
01:26:22|10.236
01:26:23|10.2362
01:26:24|10.2362
01:26:24|10.2363
01:26:26|10.2487
01:26:27|10.2393
01:26:28|10.2393
01:26:28|10.2366
01:26:30|10.2373
01:26:31|10.2375
01:26:32|10.2574
01:26:33|10.26
01:26:34|10.2585
01:26:35|10.258
01:26:36|10.258
01:26:37|10.258
01:26:38|10.258
01:26:39|10.258
01:26:39|10.258
01:26:41|10.258
01:26:42|10.258
01:26:43|10.258
01:26:44|10.258
01:26:45|10.2436
01:26:46|10.2436
01:26:46|10.2436
01:26:47|10.2436
01:26:49|10.2578
01:26:50|10.2456
01:26:51|10.258
01:26:52|10.258
01:26:54|10.258
01:26:54|10.258
01:26:55|10.2476
01:26:56|10.2476
01:26:57|10.2476
01:26:58|10.2475
01:26:59|10.2475
01:27:00|10.2475
01:27:01|10.226
01:27:03|10.226
01:27:04|10.226
01:27:05|10.2254
01:27:06|10.2254
01:27:07|10.2254
01:27:08|10.2254
01:27:09|10.2254
01:27:11|10.2305
01:27:11|10.2285
01:27:13|10.2418
01:27:14|10.2418
01:27:14|10.2285
01:27:16|10.2285
01:27:16|10.2285
01:27:18|10.2372
01:27:18|10.2255
01:27:19|10.2255
01:27:20|10.218
01:27:21|10.218
01:27:22|10.218
01:27:23|10.218
01:27:24|10.218
01:27:25|10.223
01:27:27|10.1251
01:27:27|10.125
01:27:29|10.1296
01:27:29|10.1649
01:27:30|10.1362
01:27:31|10.1368
01:27:32|10.1368
01:27:34|10.1368
01:27:34|10.1352
01:27:35|10.1234
01:27:36|10.1234
01:27:38|10.1316
01:27:38|10.1316
01:27:39|10.1316
01:27:41|10.1201
01:27:42|10.1201
01:27:43|10.1124
01:27:44|10.1124
01:27:45|10.1124
01:27:46|10.1124
01:27:47|10.1124
01:27:48|10.1124
01:27:49|10.1124
01:27:50|10.1161
01:27:51|10.116
01:27:52|10.1309
01:27:53|10.1309
01:27:54|10.116
01:27:55|10.1124
01:27:56|10.1124
01:27:57|10.1124
01:27:58|10.1124
01:27:59|10.1124
01:28:00|10.1108
01:28:01|10.1324
01:28:02|10.1324
01:28:03|10.1125
01:28:04|10.1117
01:28:06|10.1052
01:28:06|10.13
01:28:08|10.1093
01:28:09|10.1118
01:28:10|10.1118
01:28:10|10.1278
01:28:12|10.1117
01:28:12|10.1136
01:28:13|10.1117
01:28:15|10.1117
01:28:16|10.1157
01:28:17|10.1157
01:28:18|10.113
01:28:19|10.113
01:28:20|10.113
01:28:21|10.113
01:28:22|10.113
01:28:23|10.1234
01:28:24|10.1234
01:28:25|10.1232
01:28:25|10.1183
01:28:27|10.1183
01:28:28|10.1183
01:28:29|10.1133
01:28:30|10.1198
01:28:31|10.1331
01:28:32|10.1263
01:28:33|10.1184
01:28:34|10.1327
01:28:35|10.1327
01:28:36|10.1189
01:28:37|10.1189
01:28:38|10.1189
01:28:39|10.1189
01:28:40|10.1189
01:28:41|10.1201
01:28:42|10.1213
01:28:43|10.1213
01:28:44|10.1213
01:28:45|10.1306
01:28:46|10.1231
01:28:47|10.1231
01:28:48|10.1351
01:28:49|10.1351
01:28:50|10.1219
01:28:51|10.1222
01:28:52|10.1222
01:28:53|10.1222
01:28:54|10.1222
01:28:55|10.1222
01:28:56|10.1157
01:28:57|10.1205
01:28:58|10.1205
01:28:59|10.1195
01:29:00|10.1195
01:29:01|10.1157
01:29:02|10.1157
01:29:03|10.1157
01:29:04|10.1157
01:29:06|10.1202
01:29:07|10.1139
01:29:08|10.1202
01:29:09|10.1202
01:29:10|10.1202
01:29:11|10.1202
01:29:12|10.114
01:29:13|10.1195
01:29:14|10.1202
01:29:15|10.1208
01:29:16|10.1216
01:29:17|10.1202
01:29:18|10.121
01:29:19|10.121
01:29:20|10.1118
01:29:21|10.1202
01:29:22|10.1174
01:29:23|10.1174
01:29:24|10.1174
01:29:25|10.1174
01:29:26|10.1174
01:29:27|10.115
01:29:27|10.115
01:29:29|10.115
01:29:29|10.1143
01:29:31|10.1143
01:29:32|10.1118
01:29:33|10.1118
01:29:34|10.1222
01:29:35|10.1222
01:29:36|10.1222
01:29:37|10.1169
01:29:38|10.1231
01:29:38|10.1231
01:29:40|10.1231
01:29:41|10.1231
01:29:42|10.1169
01:29:42|10.1169
01:29:44|10.1162
01:29:45|10.1162
01:29:46|10.1162
01:29:47|10.1162
01:29:48|10.1162
01:29:49|10.1228
01:29:50|10.114
01:29:50|10.114
01:29:52|10.12
01:29:53|10.1141
01:29:54|10.1141
01:29:55|10.1141
01:29:56|10.1306
01:29:57|10.121
01:29:57|10.121
01:29:59|10.121
01:30:00|10.121
01:30:01|10.1324
01:30:02|10.1326
01:30:02|10.1326
01:30:04|10.1326
01:30:04|10.121
01:30:06|10.121
01:30:08|10.1223
01:30:09|10.1223
01:30:09|10.1179
01:30:11|10.1179
01:30:12|10.118
01:30:12|10.118
01:30:14|10.1305
01:30:15|10.1248
01:30:16|10.1248
01:30:17|10.1248
01:30:18|10.1344
01:30:19|10.1252
01:30:20|10.1252
01:30:21|10.1366
01:30:22|10.126
01:30:23|10.126
01:30:24|10.1368
01:30:25|10.1368
01:30:25|10.1316
01:30:27|10.1316
01:30:28|10.1368
01:30:28|10.1316
01:30:30|10.1368
01:30:31|10.1368
01:30:32|10.1275
01:30:32|10.1368
01:30:33|10.1368
01:30:35|10.1368
01:30:36|10.1351
01:30:37|10.1366
01:30:38|10.1366
01:30:39|10.1366
01:30:40|10.1366
01:30:41|10.1368
01:30:42|10.1286
01:30:44|10.1365
01:30:44|10.1365
01:30:45|10.126
01:30:46|10.126
01:30:47|10.1261
01:30:48|10.135
01:30:49|10.126
01:30:50|10.1248
01:30:51|10.1107
01:30:52|10.1064
01:30:53|10.1155
01:30:54|10.115
01:30:55|10.1009
01:30:56|10.1009
01:30:57|10.1012
01:30:58|10.11
01:30:59|10.0815
01:31:00|10.106
01:31:01|10.106
01:31:02|10.0916
01:31:03|10.1001
01:31:04|10.114
01:31:05|10.114
01:31:07|10.1061
01:31:08|10.1061
01:31:09|10.1061
01:31:10|10.1061
01:31:12|10.1194
01:31:13|10.1071
01:31:13|10.1166
01:31:15|10.1194
01:31:15|10.1194
01:31:17|10.1194
01:31:18|10.1107
01:31:19|10.1122
01:31:20|10.1107
01:31:21|10.1107
01:31:22|10.1075
01:31:23|10.1075
01:31:24|10.11
01:31:25|10.11
01:31:26|10.11
01:31:27|10.1001
01:31:28|10.1097
01:31:29|10.1097
01:31:30|10.1096
01:31:31|10.1001
01:31:32|10.1005
01:31:33|10.1005
01:31:34|10.1005
01:31:35|10.1005
01:31:36|10.1005
01:31:37|10.1001
01:31:38|10.1001
01:31:39|10.1085
01:31:40|10.1085
01:31:41|10.1085
01:31:42|10.1001
01:31:43|10.1003
01:31:44|10.0816
01:31:45|10.0816
01:31:46|10.0816
01:31:47|10.0958
01:31:48|10.0954
01:31:49|10.0954
01:31:50|10.0948
01:31:51|10.0848
01:31:52|10.0848
01:31:53|10.0849
01:31:54|10.0849
01:31:55|10.0849
01:31:56|10.08
01:31:57|10.08
01:31:58|10.0794
01:31:59|10.0793
01:32:00|10.0793
01:32:01|10.0793
01:32:02|10.0791
01:32:03|10.0706
01:32:04|10.0706
01:32:05|10.0696
01:32:06|10.0704
01:32:07|10.0704
01:32:08|10.0665
01:32:09|10.0585
01:32:11|10.0585
01:32:12|10.0682
01:32:13|10.0565
01:32:14|10.0565
01:32:15|10.0564
01:32:15|10.0564
01:32:17|10.0564
01:32:18|10.0518
01:32:19|10.0518
01:32:19|10.0582
01:32:20|10.0564
01:32:22|10.0564
01:32:23|10.0564
01:32:23|10.0518
01:32:24|10.0518
01:32:26|10.0681
01:32:27|10.0681
01:32:28|10.0681
01:32:29|10.0681
01:32:30|10.0681
01:32:31|10.0681
01:32:32|10.06
01:32:34|10.068
01:32:35|10.068
01:32:36|10.068
01:32:36|10.068
01:32:38|10.0701
01:32:39|10.0604
01:32:39|10.07
01:32:41|10.07
01:32:41|10.07
01:32:43|10.0706
01:32:44|10.0567
01:32:44|10.0567
01:32:45|10.0703
01:32:46|10.0703
01:32:47|10.0703
01:32:49|10.06
01:32:49|10.06
01:32:51|10.0583
01:32:51|10.0583
01:32:53|10.0595
01:32:54|10.0595
01:32:56|10.0595
01:32:56|10.0595
01:32:57|10.06
01:32:58|10.0674
01:32:59|10.067
01:33:00|10.067
01:33:01|10.067
01:33:02|10.067
01:33:03|10.0501
01:33:04|10.0501
01:33:05|10.0659
01:33:06|10.0658
01:33:07|10.0658
01:33:08|10.0513
01:33:10|10.0513
01:33:11|10.0513
01:33:12|10.0513
01:33:13|10.0654
01:33:14|10.0515
01:33:15|10.0515
01:33:16|10.0515
01:33:17|10.0515
01:33:18|10.0529
01:33:19|10.0513
01:33:20|10.0513
01:33:21|10.0513
01:33:22|10.0515
01:33:23|10.0515
01:33:23|10.0548
01:33:25|10.0548
01:33:26|10.0627
01:33:26|10.0627
01:33:28|10.0548
01:33:28|10.0524
01:33:30|10.0524
01:33:31|10.0524
01:33:31|10.0524
01:33:33|10.0524
01:33:34|10.0513
01:33:35|10.0513
01:33:35|10.0513
01:33:37|10.0513
01:33:38|10.0513
01:33:39|10.0513
01:33:40|10.0513
01:33:41|10.0513
01:33:42|10.0513
01:33:43|10.0593
01:33:44|10.0513
01:33:45|10.0513
01:33:46|10.05
01:33:47|10.05
01:33:48|10.05
01:33:49|10.05
01:33:50|10.05
01:33:51|10.05
01:33:52|10.05
01:33:53|10.05
01:33:54|10.05
01:33:54|10.05
01:33:56|10.05
01:33:57|10.0298
01:33:58|10.012
01:33:59|10.029
01:34:00|10.0113
01:34:01|10.0239
01:34:02|10.0239
01:34:03|10.0233
01:34:04|9.9704
01:34:05|9.9698
01:34:06|9.97
01:34:07|9.97
01:34:08|9.9653
01:34:09|9.9816
01:34:11|9.9837
01:34:12|9.9968
01:34:12|9.9965
01:34:14|9.9806
01:34:15|9.9987
01:34:16|9.9973
01:34:17|9.9839
01:34:18|9.9839
01:34:20|9.9977
01:34:20|9.9874
01:34:22|10.0042
01:34:23|10.0042
01:34:23|9.9954
01:34:25|9.9991
01:34:25|9.995
01:34:27|9.994
01:34:27|9.994
01:34:29|9.9949
01:34:30|9.9949
01:34:31|9.9949
01:34:32|10.
01:34:33|10.0093
01:34:34|9.9725
01:34:35|9.9837
01:34:36|10.
01:34:37|10.01
01:34:38|10.0348
01:34:39|10.0192
01:34:40|10.0205
01:34:41|10.0205
01:34:42|10.0453
01:34:43|10.0511
01:34:44|10.0509
01:34:45|10.0528
01:34:46|10.057
01:34:47|10.0903
01:34:48|10.0848
01:34:49|10.0848
01:34:50|10.0857
01:34:51|10.0857
01:34:52|10.0935
01:34:53|10.0986
01:34:54|10.1001
01:34:55|10.1219
01:34:56|10.1221
01:34:57|10.1369
01:34:58|10.1369
01:34:59|10.1297
01:35:00|10.1469
01:35:01|10.1469
01:35:02|10.1475
01:35:03|10.1393
01:35:04|10.1393
01:35:05|10.1393
01:35:06|10.1434
01:35:07|10.1417
01:35:08|10.1417
01:35:09|10.1604
01:35:10|10.1805
01:35:11|10.1584
01:35:13|10.1801
01:35:13|10.1847
01:35:14|10.1695
01:35:15|10.18
01:35:16|10.1904
01:35:17|10.1904
01:35:18|10.1812
01:35:19|10.1855
01:35:20|10.1901
01:35:21|10.19
01:35:22|10.2026
01:35:23|10.2026
01:35:24|10.1947
01:35:25|10.1947
01:35:26|10.1947
01:35:27|10.2031
01:35:28|10.2066
01:35:29|10.1965
01:35:30|10.2165
01:35:31|10.2165
01:35:32|10.2066
01:35:33|10.2087
01:35:34|10.2174
01:35:35|10.2196
01:35:36|10.2185
01:35:37|10.2185
01:35:38|10.2164
01:35:39|10.2318
01:35:40|10.2091
01:35:41|10.2306
01:35:43|10.2202
01:35:43|10.2102
01:35:44|10.2136
01:35:45|10.2201
01:35:47|10.1957
01:35:48|10.1957
01:35:49|10.2
01:35:49|10.1808
01:35:50|10.1998
01:35:51|10.2
01:35:52|10.2
01:35:54|10.2252
01:35:55|10.202
01:35:55|10.1819
01:35:57|10.1819
01:35:57|10.1722
01:35:59|10.1722
01:36:00|10.1582
01:36:01|10.1582
01:36:02|10.1641
01:36:03|10.1641
01:36:04|10.1641
01:36:04|10.1486
01:36:06|10.1561
01:36:06|10.1464
01:36:07|10.1542
01:36:08|10.14
01:36:09|10.14
01:36:10|10.14
01:36:12|10.1534
01:36:13|10.1534
01:36:15|10.1211
01:36:15|10.1211
01:36:16|10.1142
01:36:17|10.127
01:36:18|10.1241
01:36:19|10.141
01:36:20|10.1283
01:36:21|10.1333
01:36:22|10.1333
01:36:23|10.1348
01:36:24|10.1421
01:36:25|10.1348
01:36:26|10.1319
01:36:27|10.1319
01:36:28|10.1297
01:36:29|10.1297
01:36:30|10.1191
01:36:31|10.123
01:36:32|10.123
01:36:33|10.1209
01:36:34|10.0984
01:36:35|10.1151
01:36:36|10.1151
01:36:37|10.1151
01:36:38|10.1376
01:36:39|10.1376
01:36:40|10.1169
01:36:41|10.1169
01:36:42|10.1169
01:36:43|10.1169
01:36:44|10.1168
01:36:45|10.1151
01:36:46|10.1151
01:36:47|10.1129
01:36:48|10.1163
01:36:49|10.1157
01:36:50|10.1141
01:36:51|10.1141
01:36:52|10.1057
01:36:54|10.1038
01:36:54|10.1031
01:36:56|10.0836
01:36:57|10.0836
01:36:57|10.0836
01:36:59|10.0836
01:37:00|10.0836
01:37:00|10.1243
01:37:01|10.1243
01:37:03|10.1042
01:37:04|10.1042
01:37:05|10.1042
01:37:06|10.1248
01:37:07|10.1248
01:37:08|10.1248
01:37:08|10.1248
01:37:10|10.1248
01:37:11|10.0852
01:37:11|10.0852
01:37:13|10.1
01:37:15|10.1042
01:37:16|10.1214
01:37:17|10.1214
01:37:18|10.1214
01:37:19|10.1214
01:37:20|10.1128
01:37:21|10.1129
01:37:22|10.1129
01:37:23|10.0934
01:37:24|10.0934
01:37:26|10.0934
01:37:27|10.0934
01:37:28|10.0934
01:37:29|10.0934
01:37:30|10.1186
01:37:31|10.1071
01:37:32|10.1071
01:37:33|10.1071
01:37:34|10.1071
01:37:35|10.1071
01:37:36|10.1053
01:37:37|10.1053
01:37:38|10.1053
01:37:39|10.1053
01:37:40|10.1071
01:37:41|10.1059
01:37:42|10.1059
01:37:43|10.1059
01:37:44|10.1059
01:37:45|10.1059
01:37:46|10.0978
01:37:47|10.0978
01:37:48|10.1224
01:37:49|10.1301
01:37:50|10.1179
01:37:51|10.1207
01:37:52|10.1207
01:37:53|10.1207
01:37:54|10.1207
01:37:55|10.1207
01:37:56|10.1255
01:37:57|10.1255
01:37:58|10.1255
01:37:59|10.1255
01:38:00|10.1255
01:38:01|10.1337
01:38:03|10.1337
01:38:03|10.1337
01:38:04|10.1337
01:38:05|10.1337
01:38:06|10.1271
01:38:07|10.1271
01:38:08|10.1271
01:38:10|10.1414
01:38:11|10.1414
01:38:12|10.1337
01:38:12|10.1337
01:38:13|10.1337
01:38:15|10.1337
01:38:15|10.1337
01:38:17|10.1337
01:38:17|10.1337
01:38:19|10.1337
01:38:20|10.1337
01:38:21|10.1337
01:38:22|10.1415
01:38:23|10.1415
01:38:24|10.1358
01:38:25|10.1337
01:38:26|10.1337
01:38:27|10.1337
01:38:28|10.1337
01:38:29|10.1337
01:38:31|10.1337
01:38:32|10.1337
01:38:32|10.1337
01:38:33|10.1376
01:38:35|10.1487
01:38:36|10.1301
01:38:37|10.1307
01:38:37|10.1307
01:38:38|10.1484
01:38:39|10.1484
01:38:41|10.1484
01:38:41|10.1354
01:38:42|10.1354
01:38:44|10.1364
01:38:45|10.1364
01:38:46|10.1337
01:38:46|10.1337
01:38:48|10.1337
01:38:49|10.1337
01:38:50|10.1337
01:38:51|10.1337
01:38:52|10.1296
01:38:52|10.1296
01:38:54|10.1296
01:38:55|10.1296
01:38:56|10.1296
01:38:57|10.1214
01:38:58|10.1214
01:38:59|10.1214
01:39:00|10.1214
01:39:01|10.1214
01:39:02|10.1214
01:39:03|10.1214
01:39:04|10.1214
01:39:05|10.1296
01:39:06|10.1296
01:39:07|10.11
01:39:08|10.11
01:39:09|10.11
01:39:10|10.11
01:39:11|10.11
01:39:12|10.1123
01:39:13|10.1123
01:39:15|10.1214
01:39:15|10.1214
01:39:17|10.1053
01:39:18|10.1192
01:39:18|10.1192
01:39:20|10.1192
01:39:21|10.1192
01:39:23|10.1064
01:39:23|10.1064
01:39:24|10.1064
01:39:25|10.1064
01:39:26|10.1064
01:39:28|10.1055
01:39:28|10.1055
01:39:30|10.1055
01:39:31|10.1135
01:39:32|10.1101
01:39:33|10.1101
01:39:33|10.1101
01:39:34|10.1101
01:39:36|10.1101
01:39:37|10.1101
01:39:37|10.1181
01:39:39|10.1123
01:39:40|10.1101
01:39:41|10.1101
01:39:41|10.1102
01:39:43|10.1102
01:39:43|10.1102
01:39:45|10.1102
01:39:46|10.1101
01:39:46|10.1054
01:39:48|10.1101
01:39:49|10.1101
01:39:49|10.1057
01:39:51|10.1169
01:39:52|10.1057
01:39:52|10.1159
01:39:54|10.1159
01:39:55|10.1159
01:39:56|10.1159
01:39:57|10.1157
01:39:57|10.1157
01:39:59|10.1157
01:39:59|10.1157
01:40:01|10.1157
01:40:01|10.1157
01:40:02|10.108
01:40:04|10.108
01:40:05|10.108
01:40:05|10.108
01:40:06|10.108
01:40:07|10.1082
01:40:08|10.1082
01:40:09|10.1082
01:40:11|10.1082
01:40:12|10.108
01:40:12|10.108
01:40:13|10.108
01:40:14|10.108
01:40:16|10.108
01:40:18|10.108
01:40:18|10.108
01:40:19|10.108
01:40:20|10.1154
01:40:21|10.1154
01:40:23|10.1058
01:40:23|10.1058
01:40:24|10.1053
01:40:25|10.1
01:40:27|10.1
01:40:28|10.0934
01:40:28|10.0934
01:40:29|10.0837
01:40:30|10.0837
01:40:31|10.0837
01:40:33|10.0837
01:40:33|10.0885
01:40:34|10.0885
01:40:36|10.0885
01:40:36|10.1036
01:40:37|10.0888
01:40:39|10.0888
01:40:39|10.0888
01:40:41|10.0888
01:40:42|10.0885
01:40:43|10.1012
01:40:44|10.1008
01:40:45|10.1077
01:40:46|10.1077
01:40:47|10.0936
01:40:48|10.0942
01:40:49|10.0942
01:40:51|10.0942
01:40:51|10.0942
01:40:52|10.0962
01:40:53|10.0962
01:40:54|10.0962
01:40:55|10.0962
01:40:56|10.0962
01:40:57|10.0966
01:40:58|10.0966
01:40:59|10.0966
01:41:00|10.0966
01:41:01|10.0966
01:41:02|10.0966
01:41:03|10.0963
01:41:04|10.0888
01:41:05|10.0986
01:41:06|10.108
01:41:07|10.108
01:41:09|10.0975
01:41:10|10.0975
01:41:11|10.0975
01:41:12|10.0836
01:41:13|10.0991
01:41:14|10.1075
01:41:15|10.0991
01:41:16|10.0991
01:41:17|10.0991
01:41:18|10.0989
01:41:19|10.0989
01:41:20|10.0989
01:41:21|10.0989
01:41:22|10.1075
01:41:23|10.0993
01:41:24|10.11
01:41:25|10.1159
01:41:27|10.1337
01:41:27|10.1337
01:41:28|10.117
01:41:29|10.117
01:41:30|10.1371
01:41:31|10.1371
01:41:32|10.1371
01:41:33|10.1196
01:41:34|10.1196
01:41:35|10.133
01:41:36|10.133
01:41:37|10.133
01:41:38|10.1337
01:41:39|10.1337
01:41:40|10.1337
01:41:41|10.1334
01:41:42|10.1334
01:41:43|10.1191
01:41:44|10.1191
01:41:45|10.1191
01:41:46|10.1191
01:41:47|10.1293
01:41:48|10.1085
01:41:49|10.1085
01:41:50|10.1085
01:41:51|10.1085
01:41:52|10.1283
01:41:53|10.1283
01:41:54|10.1109
01:41:55|10.1109
01:41:56|10.1109
01:41:57|10.1109
01:41:58|10.1282
01:41:59|10.111
01:42:00|10.111
01:42:01|10.111
01:42:02|10.111
01:42:03|10.111
01:42:04|10.1141
01:42:05|10.1297
01:42:06|10.1297
01:42:07|10.1297
01:42:08|10.1163
01:42:09|10.1166
01:42:10|10.1166
01:42:11|10.1166
01:42:12|10.1166
01:42:13|10.1166
01:42:14|10.1373
01:42:15|10.1372
01:42:16|10.1372
01:42:17|10.1372
01:42:18|10.1372
01:42:19|10.1208
01:42:20|10.1208
01:42:21|10.1208
01:42:22|10.1208
01:42:23|10.1208
01:42:24|10.1373
01:42:25|10.1373
01:42:26|10.1373
01:42:27|10.1244
01:42:28|10.1244
01:42:29|10.125
01:42:30|10.125
01:42:32|10.1253
01:42:32|10.1253
01:42:33|10.1253
01:42:34|10.1252
01:42:37|10.1252
01:42:37|10.1252
01:42:38|10.1252
01:42:41|10.1244
01:42:41|10.1244
01:42:42|10.1244
01:42:43|10.1346
01:42:44|10.1209
01:42:45|10.1209
01:42:46|10.1209
01:42:47|10.1334
01:42:48|10.1334
01:42:49|10.1234
01:42:50|10.1234
01:42:51|10.1364
01:42:52|10.1364
01:42:53|10.1364
01:42:55|10.1237
01:42:55|10.1237
01:42:56|10.1234
01:42:57|10.129
01:42:58|10.129
01:42:59|10.1243
01:43:01|10.1243
01:43:02|10.1243
01:43:02|10.1343
01:43:03|10.1247
01:43:04|10.1247
01:43:05|10.1247
01:43:06|10.1247
01:43:07|10.1247
01:43:08|10.1247
01:43:09|10.1251
01:43:11|10.1342
01:43:12|10.1342
01:43:13|10.1342
01:43:14|10.1342
01:43:15|10.1251
01:43:16|10.1251
01:43:17|10.1251
01:43:18|10.1251
01:43:19|10.1251
01:43:20|10.1253
01:43:21|10.1253
01:43:23|10.1253
01:43:23|10.1253
01:43:24|10.1251
01:43:26|10.1461
01:43:26|10.1461
01:43:27|10.1461
01:43:29|10.1461
01:43:29|10.1258
01:43:31|10.1258
01:43:32|10.1258
01:43:32|10.1258
01:43:33|10.1258
01:43:34|10.1258
01:43:35|10.143
01:43:36|10.1251
01:43:37|10.1251
01:43:39|10.1426
01:43:39|10.1489
01:43:40|10.1267
01:43:41|10.1267
01:43:42|10.1485
01:43:43|10.1485
01:43:44|10.1485
01:43:45|10.1269
01:43:47|10.1269
01:43:47|10.1482
01:43:49|10.1482
01:43:50|10.1482
01:43:51|10.1286
01:43:51|10.1484
01:43:52|10.1484
01:43:54|10.1484
01:43:54|10.1484
01:43:55|10.1303
01:43:56|10.1537
01:43:57|10.1501
01:43:58|10.1501
01:43:59|10.1507
01:44:01|10.1731
01:44:02|10.1731
01:44:03|10.1734
01:44:04|10.1907
01:44:04|10.2316
01:44:05|10.2334
01:44:07|10.2352
01:44:07|10.2352
01:44:10|10.2365
01:44:10|10.2031
01:44:11|10.2218
01:44:12|10.2218
01:44:13|10.2189
01:44:14|10.2189
01:44:15|10.21
01:44:16|10.2244
01:44:17|10.2373
01:44:18|10.2373
01:44:19|10.2373
01:44:21|10.2466
01:44:22|10.2466
01:44:23|10.2466
01:44:24|10.2484
01:44:25|10.2277
01:44:26|10.2289
01:44:27|10.2
01:44:28|10.2324
01:44:29|10.2324
01:44:30|10.2324
01:44:31|10.202
01:44:32|10.2159
01:44:32|10.2159
01:44:34|10.2159
01:44:35|10.2159
01:44:35|10.2007
01:44:37|10.2002
01:44:38|10.2002
01:44:39|10.2002
01:44:39|10.199
01:44:41|10.1837
01:44:42|10.1982
01:44:43|10.1982
01:44:44|10.1982
01:44:45|10.1982
01:44:46|10.1839
01:44:47|10.1839
01:44:48|10.1839
01:44:49|10.1905
01:44:50|10.1905
01:44:51|10.1839
01:44:52|10.1839
01:44:53|10.1839
01:44:54|10.1839
01:44:55|10.1839
01:44:56|10.184
01:44:57|10.184
01:44:58|10.184
01:44:59|10.184
01:45:00|10.184
01:45:01|10.1838
01:45:02|10.1864
01:45:03|10.2007
01:45:04|10.2007
01:45:05|10.2007
01:45:06|10.1871
01:45:07|10.2083
01:45:08|10.2085
01:45:09|10.2085
01:45:10|10.2085
01:45:11|10.1891
01:45:13|10.1993
01:45:13|10.2248
01:45:15|10.2248
01:45:16|10.2248
01:45:17|10.1928
01:45:17|10.1928
01:45:19|10.1928
01:45:20|10.1928
01:45:21|10.1885
01:45:22|10.1986
01:45:24|10.2033
01:45:24|10.2033
01:45:25|10.2033
01:45:26|10.1986
01:45:27|10.1986
01:45:28|10.2027
01:45:29|10.2027
01:45:31|10.2029
01:45:32|10.2193
01:45:33|10.2027
01:45:34|10.2027
01:45:35|10.2026
01:45:35|10.1903
01:45:37|10.1986
01:45:37|10.1986
01:45:39|10.2023
01:45:40|10.1986
01:45:41|10.1986
01:45:41|10.1986
01:45:42|10.1986
01:45:44|10.2
01:45:45|10.2
01:45:45|10.2
01:45:46|10.2
01:45:48|10.2
01:45:48|10.2
01:45:50|10.2
01:45:50|10.2024
01:45:52|10.2029
01:45:53|10.2029
01:45:54|10.2029
01:45:54|10.1903
01:45:55|10.1899
01:45:57|10.1902
01:45:57|10.1972
01:45:59|10.1972
01:46:00|10.1548
01:46:01|10.1627
01:46:01|10.1551
01:46:02|10.1551
01:46:04|10.155
01:46:04|10.155
01:46:06|10.155
01:46:07|10.1475
01:46:08|10.1475
01:46:08|10.1475
01:46:10|10.1742
01:46:10|10.1742
01:46:12|10.1628
01:46:12|10.1628
01:46:13|10.1551
01:46:15|10.1552
01:46:16|10.1535
01:46:17|10.1498
01:46:18|10.1498
01:46:19|10.1498
01:46:19|10.1697
01:46:20|10.1697
01:46:22|10.1496
01:46:23|10.1676
01:46:24|10.1676
01:46:25|10.1676
01:46:26|10.1676
01:46:27|10.1497
01:46:28|10.1497
01:46:29|10.1751
01:46:30|10.1751
01:46:31|10.1514
01:46:33|10.1511
01:46:33|10.1736
01:46:34|10.1577
01:46:35|10.1577
01:46:36|10.1648
01:46:37|10.1656
01:46:38|10.1656
01:46:39|10.1656
01:46:41|10.1909
01:46:42|10.1725
01:46:43|10.1725
01:46:44|10.1725
01:46:45|10.2139
01:46:46|10.2139
01:46:46|10.1952
01:46:47|10.1952
01:46:48|10.1952
01:46:50|10.1952
01:46:51|10.1952
01:46:52|10.1991
01:46:52|10.1991
01:46:53|10.1991
01:46:55|10.2014
01:46:55|10.2014
01:46:57|10.2014
01:46:58|10.1921
01:46:59|10.1937
01:47:00|10.2086
01:47:00|10.2086
01:47:02|10.2086
01:47:03|10.1937
01:47:04|10.2082
01:47:04|10.2082
01:47:07|10.2003
01:47:07|10.196
01:47:08|10.1982
01:47:09|10.1982
01:47:10|10.1982
01:47:11|10.1982
01:47:12|10.1962
01:47:13|10.1962
01:47:14|10.1962
01:47:15|10.1982
01:47:16|10.1982
01:47:17|10.193
01:47:18|10.193
01:47:19|10.1947
01:47:20|10.1963
01:47:21|10.1963
01:47:22|10.1965
01:47:23|10.1965
01:47:25|10.1965
01:47:25|10.1965
01:47:27|10.2
01:47:28|10.1997
01:47:29|10.1997
01:47:30|10.1997
01:47:31|10.197
01:47:32|10.197
01:47:32|10.1971
01:47:33|10.1971
01:47:35|10.1971
01:47:36|10.1971
01:47:37|10.1971
01:47:38|10.1971
01:47:38|10.1971
01:47:40|10.1971
01:47:41|10.1971
01:47:41|10.1971
01:47:43|10.1971
01:47:44|10.1971
01:47:45|10.1971
01:47:46|10.1971
01:47:47|10.1971
01:47:48|10.1998
01:47:49|10.1998
01:47:50|10.1998
01:47:51|10.1998
01:47:52|10.1998
01:47:53|10.1975
01:47:54|10.1998
01:47:55|10.1998
01:47:56|10.1998
01:47:57|10.1977
01:47:58|10.1977
01:47:59|10.1965
01:48:00|10.1965
01:48:01|10.1975
01:48:02|10.2057
01:48:03|10.1966
01:48:04|10.1966
01:48:05|10.1966
01:48:06|10.1965
01:48:07|10.1965
01:48:08|10.1965
01:48:09|10.1965
01:48:10|10.1965
01:48:11|10.1965
01:48:12|10.1965
01:48:13|10.1965
01:48:14|10.1965
01:48:15|10.2057
01:48:16|10.2166
01:48:17|10.2166
01:48:18|10.1993
01:48:19|10.1993
01:48:20|10.1993
01:48:21|10.2166
01:48:22|10.1993
01:48:23|10.1969
01:48:24|10.1969
01:48:25|10.2164
01:48:26|10.2164
01:48:27|10.2001
01:48:28|10.2007
01:48:29|10.2007
01:48:30|10.2007
01:48:31|10.2007
01:48:32|10.2007
01:48:33|10.2019
01:48:34|10.2019
01:48:35|10.2019
01:48:36|10.2149
01:48:38|10.2026
01:48:38|10.2026
01:48:39|10.2026
01:48:40|10.2026
01:48:41|10.2026
01:48:42|10.2026
01:48:43|10.2029
01:48:44|10.2029
01:48:45|10.2029
01:48:46|10.2029
01:48:47|10.2031
01:48:49|10.2031
01:48:49|10.2031
01:48:50|10.2031
01:48:52|10.2141
01:48:52|10.2039
01:48:54|10.2177
01:48:54|10.233
01:48:56|10.233
01:48:56|10.233
01:48:58|10.2084
01:49:00|10.2278
01:49:00|10.2278
01:49:01|10.2266
01:49:03|10.2266
01:49:03|10.2085
01:49:05|10.2085
01:49:05|10.2085
01:49:07|10.2085
01:49:07|10.2254
01:49:08|10.2085
01:49:10|10.2085
01:49:11|10.2085
01:49:11|10.2084
01:49:12|10.2029
01:49:13|10.2085
01:49:16|10.2085
01:49:16|10.2085
01:49:17|10.2085
01:49:18|10.2085
01:49:20|10.2085
01:49:20|10.2085
01:49:22|10.2101
01:49:22|10.2101
01:49:24|10.2085
01:49:24|10.2085
01:49:26|10.2085
01:49:27|10.2085
01:49:28|10.2154
01:49:29|10.2085
01:49:30|10.2085
01:49:31|10.2154
01:49:32|10.2085
01:49:33|10.2085
01:49:34|10.2085
01:49:35|10.2085
01:49:36|10.2085
01:49:37|10.2154
01:49:38|10.2154
01:49:39|10.2086
01:49:40|10.2086
01:49:41|10.2086
01:49:42|10.2241
01:49:43|10.2241
01:49:44|10.2102
01:49:45|10.2102
01:49:46|10.2311
01:49:47|10.2311
01:49:48|10.2311
01:49:50|10.2102
01:49:50|10.2102
01:49:51|10.2102
01:49:52|10.2102
01:49:53|10.2102
01:49:54|10.2287
01:49:55|10.2102
01:49:56|10.2102
01:49:57|10.2191
01:49:58|10.2191
01:49:59|10.2105
01:50:00|10.2105
01:50:01|10.2105
01:50:02|10.2106
01:50:03|10.2106
01:50:04|10.2104
01:50:05|10.2104
01:50:06|10.2104
01:50:07|10.2104
01:50:08|10.2104
01:50:09|10.2106
01:50:10|10.2106
01:50:11|10.2106
01:50:12|10.2106
01:50:13|10.2106
01:50:14|10.2107
01:50:16|10.2107
01:50:16|10.2107
01:50:17|10.2107
01:50:19|10.2211
01:50:19|10.2107
01:50:20|10.2107
01:50:21|10.2107
01:50:22|10.2211
01:50:24|10.2101
01:50:25|10.2007
01:50:26|10.2007
01:50:27|10.2478
01:50:27|10.2478
01:50:28|10.2072
01:50:30|10.2075
01:50:31|10.2298
01:50:31|10.2298
01:50:32|10.2298
01:50:33|10.2291
01:50:35|10.2178
01:50:36|10.2462
01:50:37|10.2209
01:50:38|10.2393
01:50:39|10.2393
01:50:40|10.2393
01:50:41|10.2393
01:50:42|10.2393
01:50:43|10.2393
01:50:44|10.2393
01:50:45|10.2237
01:50:46|10.2237
01:50:47|10.2237
01:50:48|10.2237
01:50:49|10.2237
01:50:50|10.2255
01:50:50|10.2393
01:50:51|10.2393
01:50:53|10.2393
01:50:54|10.2393
01:50:55|10.2262
01:50:56|10.2262
01:50:56|10.2262
01:50:58|10.2256
01:50:58|10.2256
01:51:00|10.2256
01:51:01|10.2256
01:51:02|10.2256
01:51:03|10.2285
01:51:04|10.2285
01:51:05|10.2188
01:51:06|10.2188
01:51:07|10.2188
01:51:08|10.2188
01:51:08|10.2162
01:51:10|10.2177
01:51:11|10.2279
01:51:12|10.2279
01:51:13|10.2188
01:51:14|10.2188
01:51:15|10.2362
01:51:16|10.2362
01:51:17|10.2362
01:51:18|10.2362
01:51:19|10.2197
01:51:20|10.2197
01:51:21|10.2197
01:51:22|10.2376
01:51:23|10.2376
01:51:24|10.2376
01:51:25|10.2193
01:51:26|10.2193
01:51:27|10.2193
01:51:29|10.2193
01:51:29|10.2358
01:51:30|10.2193
01:51:31|10.2193
01:51:33|10.2193
01:51:33|10.2193
01:51:35|10.2193
01:51:36|10.2193
01:51:37|10.2193
01:51:38|10.2193
01:51:39|10.2193
01:51:40|10.2194
01:51:42|10.2194
01:51:43|10.2312
01:51:43|10.2312
01:51:44|10.2312
01:51:46|10.2196
01:51:46|10.2196
01:51:48|10.2196
01:51:49|10.2196
01:51:50|10.2196
01:51:50|10.2195
01:51:51|10.2195
01:51:53|10.2195
01:51:54|10.2477
01:51:55|10.2477
01:51:56|10.2211
01:51:57|10.2211
01:51:58|10.2211
01:51:59|10.2211
01:52:00|10.2246
01:52:01|10.2213
01:52:02|10.2213
01:52:03|10.2213
01:52:03|10.2213
01:52:05|10.2213
01:52:05|10.2212
01:52:07|10.2212
01:52:08|10.2213
01:52:09|10.2213
01:52:09|10.2212
01:52:11|10.2212
01:52:12|10.2212
01:52:13|10.2212
01:52:14|10.2212
01:52:15|10.2212
01:52:16|10.2212
01:52:17|10.2212
01:52:18|10.2212
01:52:19|10.2212
01:52:20|10.2212
01:52:21|10.2211
01:52:22|10.2211
01:52:23|10.2211
01:52:24|10.2212
01:52:25|10.2212
01:52:26|10.2211
01:52:27|10.2211
01:52:28|10.2211
01:52:30|10.2211
01:52:31|10.2211
01:52:31|10.2211
01:52:32|10.2211
01:52:34|10.2211
01:52:35|10.2211
01:52:36|10.2211
01:52:37|10.2211
01:52:38|10.1943
01:52:39|10.1943
01:52:40|10.1943
01:52:41|10.1901
01:52:42|10.1901
01:52:43|10.1962
01:52:44|10.1962
01:52:45|10.1962
01:52:46|10.1944
01:52:47|10.2147
01:52:47|10.2147
01:52:48|10.2147
01:52:50|10.202
01:52:51|10.203
01:52:52|10.203
01:52:53|10.2081
01:52:54|10.231
01:52:55|10.231
01:52:56|10.2053
01:52:57|10.1975
01:52:58|10.1975
01:52:59|10.1975
01:53:00|10.2028
01:53:02|10.1979
01:53:02|10.2079
01:53:03|10.2079
01:53:04|10.2079
01:53:05|10.2079
01:53:06|10.1985
01:53:07|10.1985
01:53:08|10.1985
01:53:09|10.218
01:53:10|10.2182
01:53:11|10.2003
01:53:12|10.2003
01:53:13|10.2003
01:53:14|10.2203
01:53:15|10.2207
01:53:16|10.205
01:53:17|10.2164
01:53:18|10.2164
01:53:19|10.2164
01:53:20|10.2164
01:53:21|10.2082
01:53:22|10.2167
01:53:23|10.2167
01:53:24|10.2167
01:53:25|10.2237
01:53:26|10.2207
01:53:27|10.2207
01:53:29|10.2207
01:53:29|10.2207
01:53:31|10.2277
01:53:32|10.2213
01:53:33|10.2213
01:53:34|10.2213
01:53:35|10.2213
01:53:36|10.2213
01:53:37|10.2218
01:53:38|10.2218
01:53:39|10.2218
01:53:40|10.2218
01:53:41|10.2306
01:53:42|10.2218
01:53:43|10.2218
01:53:44|10.2218
01:53:45|10.2218
01:53:46|10.2218
01:53:47|10.2219
01:53:48|10.2337
01:53:49|10.2461
01:53:50|10.2477
01:53:51|10.2477
01:53:52|10.2309
01:53:53|10.2309
01:53:54|10.2309
01:53:55|10.2309
01:53:56|10.243
01:53:58|10.2331
01:53:58|10.2331
01:53:59|10.2416
01:54:00|10.2473
01:54:01|10.2322
01:54:02|10.2327
01:54:03|10.2327
01:54:04|10.2309
01:54:05|10.2309
01:54:06|10.2309
01:54:07|10.2309
01:54:08|10.2309
01:54:09|10.2309
01:54:10|10.2309
01:54:11|10.23
01:54:12|10.2212
01:54:13|10.2212
01:54:14|10.2212
01:54:15|10.2212
01:54:16|10.2212
01:54:17|10.2212
01:54:18|10.2212
01:54:19|10.2212
01:54:20|10.2212
01:54:21|10.2212
01:54:22|10.2212
01:54:23|10.2212
01:54:24|10.2212
01:54:25|10.2212
01:54:26|10.2212
01:54:27|10.2212
01:54:28|10.2212
01:54:30|10.2212
01:54:31|10.2212
01:54:32|10.2212
01:54:33|10.2212
01:54:34|10.2212
01:54:35|10.2212
01:54:36|10.2212
01:54:37|10.2212
01:54:38|10.2212
01:54:40|10.2294
01:54:40|10.2294
01:54:41|10.2294
01:54:42|10.2218
01:54:43|10.2218
01:54:44|10.2218
01:54:45|10.2218
01:54:46|10.2234
01:54:48|10.2218
01:54:48|10.2218
01:54:49|10.2218
01:54:50|10.2218
01:54:51|10.2383
01:54:52|10.2239
01:54:53|10.2239
01:54:54|10.2091
01:54:55|10.2091
01:54:57|10.2091
01:54:57|10.2135
01:54:59|10.2333
01:54:59|10.2333
01:55:00|10.2333
01:55:01|10.2333
01:55:03|10.2139
01:55:03|10.23
01:55:05|10.23
01:55:06|10.23
01:55:07|10.23
01:55:08|10.2141
01:55:09|10.2141
01:55:10|10.2141
01:55:11|10.2141
01:55:12|10.2141
01:55:12|10.2141
01:55:14|10.23
01:55:15|10.2309
01:55:16|10.2309
01:55:17|10.2309
01:55:18|10.2167
01:55:19|10.2167
01:55:19|10.2167
01:55:20|10.2167
01:55:21|10.2307
01:55:23|10.2181
01:55:23|10.2181
01:55:25|10.2181
01:55:26|10.2371
01:55:26|10.2371
01:55:28|10.2223
01:55:28|10.2223
01:55:29|10.2223
01:55:31|10.2223
01:55:32|10.2223
01:55:34|10.2245
01:55:34|10.2245
01:55:36|10.23
01:55:37|10.23
01:55:38|10.2247
01:55:39|10.2247
01:55:39|10.2416
01:55:41|10.2416
01:55:42|10.2415
01:55:43|10.2277
01:55:44|10.2283
01:55:45|10.2283
01:55:46|10.2283
01:55:47|10.2283
01:55:48|10.2256
01:55:49|10.2256
01:55:50|10.2397
01:55:51|10.2397
01:55:52|10.2397
01:55:52|10.2258
01:55:54|10.2258
01:55:55|10.2258
01:55:56|10.2258
01:55:57|10.2258
01:55:58|10.2201
01:55:59|10.2305
01:56:00|10.2202
01:56:01|10.2202
01:56:02|10.2202
01:56:03|10.2202
01:56:04|10.2202
01:56:05|10.2202
01:56:06|10.2202
01:56:07|10.2202
01:56:08|10.2202
01:56:09|10.2202
01:56:10|10.2202
01:56:11|10.2202
01:56:12|10.2202
01:56:13|10.2202
01:56:14|10.22
01:56:15|10.22
01:56:16|10.22
01:56:17|10.22
01:56:18|10.2179
01:56:19|10.2141
01:56:20|10.2141
01:56:21|10.2141
01:56:22|10.2062
01:56:22|10.2283
01:56:24|10.2068
01:56:25|10.2266
01:56:25|10.2291
01:56:27|10.2073
01:56:28|10.2073
01:56:29|10.2064
01:56:30|10.2266
01:56:31|10.2266
01:56:32|10.2266
01:56:34|10.2064
01:56:34|10.2064
01:56:35|10.2064
01:56:36|10.2064
01:56:37|10.2064
01:56:39|10.206
01:56:40|10.206
01:56:40|10.206
01:56:42|10.206
01:56:43|10.206
01:56:43|10.206
01:56:45|10.206
01:56:46|10.206
01:56:47|10.206
01:56:48|10.2064
01:56:49|10.2064
01:56:50|10.206
01:56:51|10.206
01:56:52|10.206
01:56:53|10.206
01:56:54|10.207
01:56:55|10.223
01:56:56|10.223
01:56:57|10.223
01:56:58|10.223
01:56:59|10.2074
01:57:00|10.2074
01:57:01|10.2208
01:57:02|10.2075
01:57:03|10.2202
01:57:04|10.2202
01:57:05|10.2071
01:57:06|10.2071
01:57:07|10.2071
01:57:08|10.2071
01:57:09|10.2071
01:57:10|10.21
01:57:11|10.21
01:57:12|10.21
01:57:13|10.21
01:57:14|10.21
01:57:15|10.21
01:57:16|10.2142
01:57:17|10.2122
01:57:18|10.2122
01:57:19|10.2183
01:57:20|10.2101
01:57:21|10.2101
01:57:22|10.2101
01:57:23|10.2101
01:57:24|10.2101
01:57:25|10.21
01:57:26|10.21
01:57:27|10.21
01:57:28|10.21
01:57:29|10.2001
01:57:30|10.2001
01:57:31|10.2001
01:57:33|10.2101
01:57:33|10.2101
01:57:34|10.2101
01:57:36|10.2101
01:57:36|10.2101
01:57:38|10.2101
01:57:39|10.2101
01:57:40|10.2101
01:57:41|10.2101
01:57:41|10.2101
01:57:42|10.225
01:57:44|10.225
01:57:45|10.1861
01:57:45|10.1861
01:57:47|10.2094
01:57:48|10.209
01:57:49|10.209
01:57:50|10.198
01:57:51|10.198
01:57:52|10.198
01:57:53|10.198
01:57:54|10.198
01:57:55|10.1985
01:57:56|10.1985
01:57:57|10.1985
01:57:58|10.1985
01:57:59|10.1985
01:58:00|10.199
01:58:01|10.199
01:58:02|10.199
01:58:03|10.199
01:58:04|10.199
01:58:06|10.196
01:58:06|10.196
01:58:07|10.196
01:58:08|10.196
01:58:09|10.196
01:58:10|10.1916
01:58:11|10.1916
01:58:12|10.1916
01:58:13|10.1916
01:58:14|10.1916
01:58:15|10.1917
01:58:16|10.1917
01:58:17|10.1917
01:58:18|10.1917
01:58:19|10.1917
01:58:20|10.1917
01:58:21|10.1916
01:58:22|10.2033
01:58:23|10.2032
01:58:24|10.2032
01:58:25|10.1954
01:58:26|10.1954
01:58:27|10.1954
01:58:28|10.1954
01:58:29|10.1954
01:58:30|10.1953
01:58:31|10.1953
01:58:32|10.1953
01:58:34|10.1953
01:58:35|10.1947
01:58:36|10.1949
01:58:36|10.1949
01:58:37|10.21
01:58:39|10.1861
01:58:40|10.1861
01:58:41|10.1982
01:58:42|10.1982
01:58:43|10.1982
01:58:44|10.1982
01:58:45|10.1982
01:58:46|10.1916
01:58:48|10.1916
01:58:48|10.1916
01:58:49|10.1916
01:58:50|10.1916
01:58:51|10.1916
01:58:52|10.1861
01:58:53|10.186
01:58:54|10.1995
01:58:55|10.1995
01:58:56|10.186
01:58:58|10.186
01:58:58|10.186
01:58:59|10.186
01:59:00|10.1923
01:59:01|10.186
01:59:03|10.186
01:59:03|10.1975
01:59:05|10.186
01:59:05|10.186
01:59:06|10.1861
01:59:08|10.1861
01:59:08|10.1861
01:59:09|10.1861
01:59:11|10.1861
01:59:11|10.1863
01:59:13|10.1863
01:59:14|10.1863
01:59:15|10.1889
01:59:16|10.1889
01:59:17|10.186
01:59:18|10.186
01:59:19|10.186
01:59:20|10.186
01:59:22|10.186
01:59:22|10.186
01:59:23|10.186
01:59:24|10.186
01:59:25|10.186
01:59:26|10.186
01:59:27|10.186
01:59:29|10.186
01:59:29|10.186
01:59:31|10.186
01:59:32|10.186
01:59:32|10.186
01:59:34|10.186
01:59:35|10.186
01:59:37|10.186
01:59:38|10.186
01:59:38|10.186
01:59:40|10.186
01:59:40|10.186
01:59:42|10.186
01:59:43|10.1962
01:59:44|10.1861
01:59:45|10.1861
01:59:46|10.1861
01:59:47|10.186
01:59:48|10.2196
01:59:49|10.2196
01:59:50|10.2196
01:59:51|10.2196
01:59:53|10.187
01:59:53|10.187
01:59:54|10.187
01:59:55|10.2006
01:59:56|10.2006
01:59:57|10.1861
01:59:58|10.1861
01:59:59|10.1861
02:00:00|10.1861
02:00:01|10.1861
02:00:03|10.1865
02:00:04|10.1865
02:00:05|10.1865
02:00:05|10.1865
02:00:07|10.1865
02:00:07|10.186
02:00:09|10.186
02:00:10|10.186
02:00:11|10.186
02:00:12|10.186
02:00:12|10.1861
02:00:13|10.1964
02:00:14|10.1861
02:00:15|10.1861
02:00:16|10.1861
02:00:18|10.186
02:00:18|10.186
02:00:20|10.186
02:00:20|10.179
02:00:22|10.179
02:00:22|10.1518
02:00:23|10.1518
02:00:24|10.1689
02:00:25|10.1516
02:00:26|10.1516
02:00:27|10.1565
02:00:28|10.1565
02:00:29|10.1565
02:00:31|10.1661
02:00:32|10.1661
02:00:32|10.1516
02:00:33|10.1516
02:00:34|10.1516
02:00:36|10.1516
02:00:37|10.1516
02:00:38|10.1402
02:00:40|10.1402
02:00:40|10.1515
02:00:41|10.1516
02:00:43|10.1493
02:00:44|10.1493
02:00:45|10.1493
02:00:46|10.1493
02:00:47|10.1513
02:00:48|10.1463
02:00:49|10.1463
02:00:50|10.1463
02:00:51|10.1463
02:00:52|10.1463
02:00:53|10.1437
02:00:54|10.1437
02:00:55|10.1437
02:00:56|10.1437
02:00:57|10.1463
02:00:58|10.1417
02:00:59|10.1417
02:01:00|10.1417
02:01:02|10.1417
02:01:02|10.1417
02:01:03|10.14
02:01:04|10.1317
02:01:05|10.1317
02:01:06|10.1317
02:01:07|10.1417
02:01:08|10.1328
02:01:09|10.1328
02:01:10|10.1531
02:01:11|10.1531
02:01:12|10.106
02:01:13|10.1403
02:01:14|10.1403
02:01:15|10.1149
02:01:16|10.1148
02:01:17|10.1323
02:01:18|10.1041
02:01:19|10.1262
02:01:20|10.1262
02:01:21|10.0831
02:01:22|10.0941
02:01:23|10.1095
02:01:24|10.1095
02:01:25|10.1095
02:01:26|10.1053
02:01:27|10.0706
02:01:28|10.0881
02:01:29|10.0881
02:01:30|10.0881
02:01:31|10.0845
02:01:32|10.0845
02:01:33|10.0615
02:01:34|10.0819
02:01:35|10.0819
02:01:37|10.0819
02:01:38|10.0819
02:01:39|10.098
02:01:39|10.098
02:01:41|10.098
02:01:42|10.098
02:01:44|10.0841
02:01:45|10.0841
02:01:45|10.0841
02:01:47|10.0841
02:01:48|10.0841
02:01:49|10.0841
02:01:50|10.0841
02:01:50|10.0747
02:01:52|10.0747
02:01:52|10.0953
02:01:54|10.0748
02:01:55|10.0748
02:01:56|10.0747
02:01:57|10.0747
02:01:58|10.0747
02:01:59|10.0747
02:02:00|10.0747
02:02:01|10.0747
02:02:02|10.0747
02:02:03|10.0747
02:02:04|10.0747
02:02:04|10.0747
02:02:06|10.0747
02:02:07|10.0899
02:02:08|10.0899
02:02:09|10.0747
02:02:10|10.0747
02:02:10|10.0747
02:02:11|10.0948
02:02:12|10.0948
02:02:14|10.0782
02:02:14|10.0841
02:02:16|10.0841
02:02:17|10.0816
02:02:18|10.0816
02:02:18|10.0817
02:02:20|10.0817
02:02:21|10.0817
02:02:22|10.0817
02:02:23|10.0817
02:02:24|10.09
02:02:25|10.09
02:02:26|10.09
02:02:27|10.09
02:02:28|10.0816
02:02:29|10.0752
02:02:29|10.0752
02:02:31|10.0752
02:02:32|10.0752
02:02:33|10.0942
02:02:34|10.0836
02:02:35|10.0819
02:02:36|10.082
02:02:37|10.0747
02:02:39|10.075
02:02:40|10.075
02:02:40|10.075
02:02:42|10.075
02:02:42|10.075
02:02:43|10.0952
02:02:45|10.0952
02:02:46|10.1
02:02:47|10.0907
02:02:48|10.0907
02:02:49|10.0908
02:02:50|10.0908
02:02:51|10.0908
02:02:52|10.0908
02:02:53|10.0908
02:02:55|10.0908
02:02:55|10.0908
02:02:56|10.104
02:02:57|10.104
02:02:58|10.104
02:02:59|10.0923
02:03:00|10.0923
02:03:01|10.1076
02:03:02|10.1251
02:03:03|10.1251
02:03:04|10.1062
02:03:05|10.1059
02:03:06|10.1059
02:03:07|10.115
02:03:08|10.115
02:03:09|10.095
02:03:10|10.095
02:03:11|10.095
02:03:12|10.12
02:03:13|10.12
02:03:14|10.1024
02:03:15|10.1024
02:03:16|10.1024
02:03:18|10.1
02:03:18|10.1
02:03:20|10.09
02:03:20|10.09
02:03:21|10.1002
02:03:22|10.1002
02:03:24|10.1002
02:03:24|10.0901
02:03:26|10.0901
02:03:26|10.0901
02:03:27|10.0901
02:03:28|10.0901
02:03:30|10.0901
02:03:30|10.0901
02:03:32|10.0901
02:03:33|10.0901
02:03:33|10.0901
02:03:35|10.0901
02:03:35|10.0901
02:03:36|10.0901
02:03:37|10.0901
02:03:39|10.0908
02:03:40|10.0909
02:03:41|10.0901
02:03:42|10.0901
02:03:44|10.1113
02:03:44|10.0903
02:03:46|10.0902
02:03:47|10.0902
02:03:48|10.0902
02:03:49|10.0902
02:03:50|10.0902
02:03:51|10.1256
02:03:52|10.1
02:03:53|10.1
02:03:54|10.1
02:03:55|10.1015
02:03:56|10.1015
02:03:57|10.11
02:03:58|10.11
02:03:59|10.11
02:04:00|10.1015
02:04:01|10.1015
02:04:02|10.1015
02:04:03|10.1015
02:04:04|10.1015
02:04:05|10.1002
02:04:06|10.1002
02:04:07|10.1002
02:04:08|10.1002
02:04:09|10.1095
02:04:10|10.1002
02:04:11|10.1002
02:04:12|10.11
02:04:13|10.11
02:04:14|10.11
02:04:15|10.1067
02:04:16|10.1067
02:04:17|10.1067
02:04:18|10.1067
02:04:19|10.1083
02:04:20|10.1089
02:04:21|10.1089
02:04:23|10.1089
02:04:23|10.1089
02:04:24|10.11
02:04:25|10.1097
02:04:26|10.1097
02:04:27|10.1097
02:04:28|10.1097
02:04:29|10.1097
02:04:30|10.1097
02:04:32|10.1089
02:04:32|10.1089
02:04:33|10.1089
02:04:34|10.1089
02:04:35|10.1034
02:04:36|10.1034
02:04:37|10.1034
02:04:38|10.1034
02:04:39|10.1034
02:04:41|10.1003
02:04:42|10.1003
02:04:43|10.1003
02:04:44|10.1003
02:04:45|10.1034
02:04:46|10.1002
02:04:47|10.1099
02:04:48|10.1099
02:04:49|10.1099
02:04:50|10.1099
02:04:51|10.1014
02:04:52|10.1014
02:04:54|10.1014
02:04:54|10.1014
02:04:55|10.1018
02:04:57|10.11
02:04:58|10.11
02:04:58|10.11
02:04:59|10.09
02:05:00|10.098
02:05:02|10.098
02:05:03|10.098
02:05:04|10.098
02:05:05|10.098
02:05:06|10.1011
02:05:07|10.1011
02:05:08|10.1011
02:05:09|10.1011
02:05:10|10.1011
02:05:11|10.1011
02:05:12|10.1098
02:05:13|10.1098
02:05:14|10.1098
02:05:15|10.1098
02:05:16|10.0901
02:05:17|10.0901
02:05:18|10.107
02:05:19|10.107
02:05:20|10.1062
02:05:21|10.0901
02:05:22|10.0901
02:05:23|10.09
02:05:24|10.1006
02:05:25|10.1006
02:05:26|10.0901
02:05:27|10.1
02:05:28|10.1
02:05:29|10.1
02:05:30|10.1
02:05:31|10.0905
02:05:32|10.0905
02:05:33|10.09
02:05:34|10.09
02:05:35|10.113
02:05:36|10.092
02:05:37|10.092
02:05:38|10.092
02:05:39|10.092
02:05:40|10.113
02:05:41|10.0958
02:05:43|10.0958
02:05:44|10.1006
02:05:45|10.1006
02:05:46|10.096
02:05:46|10.096
02:05:48|10.096
02:05:49|10.096
02:05:50|10.096
02:05:51|10.0901
02:05:52|10.0901
02:05:53|10.0901
02:05:54|10.1005
02:05:55|10.096
02:05:56|10.091
02:05:57|10.1005
02:05:58|10.096
02:05:59|10.0914
02:06:00|10.0914
02:06:01|10.0905
02:06:02|10.0905
02:06:03|10.0905
02:06:04|10.0905
02:06:05|10.0905
02:06:06|10.0906
02:06:07|10.0906
02:06:08|10.1001
02:06:09|10.1001
02:06:10|10.0911
02:06:11|10.0911
02:06:12|10.0911
02:06:13|10.0911
02:06:14|10.0997
02:06:15|10.0997
02:06:16|10.0938
02:06:17|10.0938
02:06:18|10.0938
02:06:19|10.1023
02:06:20|10.1023
02:06:21|10.1029
02:06:22|10.1029
02:06:23|10.1271
02:06:24|10.1271
02:06:25|10.1271
02:06:26|10.1102
02:06:27|10.1102
02:06:28|10.1102
02:06:29|10.1102
02:06:30|10.1102
02:06:31|10.1102
02:06:32|10.113
02:06:33|10.113
02:06:34|10.113
02:06:35|10.1102
02:06:36|10.1102
02:06:37|10.1102
02:06:38|10.1102
02:06:39|10.1146
02:06:40|10.1146
02:06:41|10.1146
02:06:43|10.0939
02:06:44|10.0939
02:06:45|10.0939
02:06:46|10.0957
02:06:48|10.0957
02:06:48|10.0957
02:06:49|10.1169
02:06:51|10.1169
02:06:51|10.1105
02:06:52|10.1105
02:06:53|10.1322
02:06:54|10.132
02:06:56|10.1161
02:06:56|10.1162
02:06:57|10.1162
02:06:58|10.1162
02:06:59|10.1162
02:07:00|10.1103
02:07:01|10.1161
02:07:02|10.1161
02:07:03|10.1161
02:07:04|10.1161
02:07:05|10.1161
02:07:07|10.11
02:07:07|10.11
02:07:08|10.11
02:07:09|10.1103
02:07:10|10.109
02:07:12|10.096
02:07:12|10.1016
02:07:13|10.1016
02:07:14|10.1016
02:07:15|10.096
02:07:16|10.0904
02:07:17|10.1056
02:07:18|10.1056
02:07:19|10.1056
02:07:20|10.1056
02:07:21|10.1056
02:07:22|10.1001
02:07:23|10.1
02:07:24|10.1
02:07:25|10.1056
02:07:26|10.1001
02:07:28|10.1001
02:07:29|10.1001
02:07:30|10.1001
02:07:31|10.1001
02:07:32|10.1052
02:07:33|10.1052
02:07:34|10.1052
02:07:34|10.1052
02:07:36|10.1053
02:07:37|10.0968
02:07:38|10.0967
02:07:38|10.0967
02:07:40|10.0972
02:07:41|10.0972
02:07:42|10.0972
02:07:43|10.0975
02:07:44|10.0975
02:07:45|10.0975
02:07:46|10.0978
02:07:47|10.0981
02:07:48|10.0981
02:07:50|10.0981
02:07:50|10.0981
02:07:51|10.0981
02:07:53|10.096
02:07:53|10.096
02:07:55|10.0693
02:07:56|10.0693
02:07:56|10.068
02:07:57|10.053
02:07:59|10.0787
02:08:00|10.0862
02:08:01|10.0862
02:08:02|10.0862
02:08:03|10.0999
02:08:04|10.0999
02:08:05|10.0999
02:08:06|10.0999
02:08:07|10.0999
02:08:07|10.0853
02:08:09|10.0853
02:08:10|10.0853
02:08:10|10.0866
02:08:12|10.0866
02:08:13|10.0867
02:08:14|10.0867
02:08:15|10.0867
02:08:16|10.09
02:08:17|10.09
02:08:18|10.0703
02:08:19|10.0703
02:08:20|10.0703
02:08:21|10.0703
02:08:22|10.0801
02:08:23|10.0801
02:08:24|10.0801
02:08:25|10.0801
02:08:26|10.0801
02:08:27|10.0801
02:08:28|10.0802
02:08:29|10.089
02:08:30|10.089
02:08:32|10.089
02:08:32|10.0901
02:08:33|10.0901
02:08:34|10.1103
02:08:35|10.1103
02:08:36|10.0957
02:08:37|10.1036
02:08:38|10.1036
02:08:39|10.1036
02:08:40|10.1186
02:08:41|10.1186
02:08:42|10.1214
02:08:44|10.1214
02:08:44|10.1214
02:08:46|10.0987
02:08:47|10.1195
02:08:48|10.12
02:08:50|10.12
02:08:50|10.12
02:08:51|10.085
02:08:52|10.0693
02:08:53|10.0693
02:08:54|10.0693
02:08:55|10.0693
02:08:56|10.0693
02:08:57|10.0918
02:08:59|10.0918
02:08:59|10.0918
02:09:00|10.0918
02:09:02|10.1106
02:09:03|10.0873
02:09:03|10.0873
02:09:05|10.0873
02:09:05|10.0873
02:09:06|10.0873
02:09:07|10.0873
02:09:09|10.0873
02:09:10|10.0873
02:09:11|10.07
02:09:11|10.07
02:09:12|10.0702
02:09:14|10.092
02:09:14|10.092
02:09:15|10.092
02:09:16|10.0693
02:09:17|10.0791
02:09:19|10.0791
02:09:19|10.0791
02:09:20|10.0791
02:09:22|10.0791
02:09:23|10.0535
02:09:24|10.0535
02:09:25|10.0726
02:09:25|10.0831
02:09:26|10.0831
02:09:27|10.0623
02:09:28|10.0623
02:09:30|10.0623
02:09:31|10.0623
02:09:32|10.0623
02:09:33|10.0719
02:09:34|10.0719
02:09:35|10.0719
02:09:36|10.0719
02:09:37|10.0732
02:09:38|10.0535
02:09:39|10.0535
02:09:40|10.0535
02:09:41|10.0553
02:09:42|10.0553
02:09:43|10.0552
02:09:44|10.0552
02:09:45|10.0552
02:09:47|10.0686
02:09:47|10.0686
02:09:48|10.068
02:09:50|10.0441
02:09:51|10.0547
02:09:52|10.0547
02:09:53|10.0515
02:09:54|10.0515
02:09:55|10.0515
02:09:56|10.0323
02:09:57|10.0323
02:09:58|10.0323
02:09:59|10.0323
02:10:00|10.0325
02:10:01|10.0325
02:10:02|10.0705
02:10:03|10.0704
02:10:04|10.0704
02:10:06|10.0704
02:10:07|10.0704
02:10:08|10.0704
02:10:08|10.0554
02:10:09|10.0554
02:10:10|10.0564
02:10:12|10.0564
02:10:13|10.0492
02:10:14|10.0321
02:10:14|10.0321
02:10:16|10.0321
02:10:17|10.0321
02:10:17|10.0321
02:10:18|10.0317
02:10:20|10.0318
02:10:20|10.0318
02:10:21|10.0318
02:10:22|10.0318
02:10:23|10.031
02:10:24|10.031
02:10:25|10.031
02:10:26|10.031
02:10:27|10.0425
02:10:29|10.0362
02:10:29|10.0269
02:10:31|10.0269
02:10:32|10.0269
02:10:33|10.0269
02:10:34|10.0318
02:10:35|10.0315
02:10:36|10.0332
02:10:37|10.0318
02:10:38|10.0318
02:10:39|10.0321
02:10:40|10.0321
02:10:40|10.0425
02:10:42|10.0425
02:10:42|10.0425
02:10:44|10.0355
02:10:45|10.0355
02:10:46|10.0322
02:10:48|10.0322
02:10:48|10.0325
02:10:49|10.0325
02:10:51|10.0425
02:10:52|10.0824
02:10:53|10.0682
02:10:54|10.0716
02:10:55|10.0716
02:10:56|10.0716
02:10:57|10.0716
02:10:59|10.0758
02:10:59|10.0758
02:11:00|10.0758
02:11:01|10.0433
02:11:02|10.0433
02:11:04|10.0474
02:11:05|10.0474
02:11:06|10.0474
02:11:06|10.0557
02:11:07|10.0557
02:11:08|10.0349
02:11:10|10.0349
02:11:10|10.0267
02:11:12|10.0473
02:11:13|10.0476
02:11:14|10.0362
02:11:15|10.0485
02:11:15|10.0485
02:11:16|10.0371
02:11:18|10.0271
02:11:18|10.0322
02:11:20|10.0497
02:11:21|10.0497
02:11:22|10.0497
02:11:23|10.0497
02:11:24|10.0356
02:11:24|10.0358
02:11:26|10.0358
02:11:26|10.0358
02:11:28|10.0362
02:11:29|10.0362
02:11:30|10.0362
02:11:31|10.0362
02:11:32|10.0266
02:11:33|10.0266
02:11:33|10.0266
02:11:35|10.0256
02:11:36|10.0256
02:11:37|10.0256
02:11:38|10.0256
02:11:38|10.0256
02:11:40|10.0256
02:11:40|10.0256
02:11:42|10.0256
02:11:43|10.0343
02:11:43|10.0343
02:11:44|10.0254
02:11:46|10.0254
02:11:47|10.0254
02:11:48|10.0254
02:11:50|10.0146
02:11:50|10.0146
02:11:51|10.0151
02:11:52|10.0151
02:11:53|10.0151
02:11:54|10.0151
02:11:55|10.0145
02:11:56|10.0145
02:11:58|10.0145
02:11:59|10.0145
02:12:00|10.0108
02:12:01|10.0108
02:12:01|10.0108
02:12:03|10.0108
02:12:04|10.0108
02:12:05|10.0108
02:12:06|10.0036
02:12:07|10.0027
02:12:08|10.0036
02:12:09|10.0019
02:12:09|10.0019
02:12:11|10.0019
02:12:12|10.0214
02:12:12|10.0337
02:12:14|10.0337
02:12:15|10.0336
02:12:16|10.0336
02:12:17|10.0336
02:12:18|10.0336
02:12:19|10.019
02:12:20|10.019
02:12:21|10.0127
02:12:22|10.0127
02:12:23|10.0127
02:12:24|10.0127
02:12:25|10.0127
02:12:26|10.0127
02:12:27|10.0127
02:12:28|10.0127
02:12:29|10.02
02:12:30|10.013
02:12:31|10.013
02:12:32|10.013
02:12:33|10.013
02:12:34|10.013
02:12:35|10.0002
02:12:36|10.0002
02:12:37|10.0037
02:12:38|10.0037
02:12:39|10.0037
02:12:40|10.0011
02:12:41|10.0011
02:12:42|10.0011
02:12:43|10.0011
02:12:44|10.
02:12:45|10.
02:12:46|10.
02:12:47|10.
02:12:49|10.
02:12:50|10.001
02:12:51|10.001
02:12:52|10.001
02:12:53|10.0116
02:12:54|10.0116
02:12:55|10.0125
02:12:57|10.001
02:12:57|10.001
02:12:58|10.001
02:12:59|10.001
02:13:00|10.0017
02:13:01|10.0017
02:13:02|10.0017
02:13:03|10.001
02:13:04|10.001
02:13:05|10.0011
02:13:06|10.
02:13:07|10.
02:13:08|10.0108
02:13:09|10.0127
02:13:10|10.0016
02:13:11|10.0016
02:13:12|10.0015
02:13:13|10.0127
02:13:14|10.0127
02:13:15|10.0019
02:13:17|10.0019
02:13:17|10.0028
02:13:18|10.0028
02:13:19|10.0028
02:13:21|10.0034
02:13:21|10.0035
02:13:23|10.0035
02:13:23|10.0035
02:13:24|10.0035
02:13:26|10.0034
02:13:27|10.0034
02:13:28|10.0035
02:13:29|10.0035
02:13:30|10.0035
02:13:31|10.0127
02:13:32|10.0127
02:13:33|10.0127
02:13:34|10.0016
02:13:35|10.0035
02:13:36|10.0035
02:13:37|10.0035
02:13:38|10.013
02:13:39|10.013
02:13:40|10.007
02:13:41|10.007
02:13:42|10.007
02:13:43|10.007
02:13:44|10.0127
02:13:45|10.0039
02:13:46|10.0039
02:13:48|10.0039
02:13:49|10.0039
02:13:50|10.0039
02:13:51|10.004
02:13:52|10.004
02:13:54|10.0013
02:13:54|10.0013
02:13:55|10.0013
02:13:57|10.0038
02:13:57|10.0038
02:13:58|10.0038
02:14:00|10.0115
02:14:00|10.0026
02:14:01|10.0026
02:14:03|10.0026
02:14:04|10.0026
02:14:05|10.0001
02:14:06|10.0001
02:14:07|10.0001
02:14:08|10.
02:14:09|10.
02:14:10|10.
02:14:11|10.
02:14:12|10.
02:14:13|10.
02:14:14|10.
02:14:15|10.0001
02:14:16|10.
02:14:17|10.
02:14:18|10.
02:14:19|10.
02:14:20|10.0106
02:14:22|10.0004
02:14:22|10.0004
02:14:23|10.0004
02:14:24|10.
02:14:26|10.0001
02:14:26|10.
02:14:27|10.0001
02:14:28|10.0001
02:14:30|10.0001
02:14:30|10.0023
02:14:31|10.
02:14:32|10.
02:14:33|10.
02:14:34|10.
02:14:35|10.
02:14:36|10.
02:14:37|10.0001
02:14:39|10.0001
02:14:39|10.0001
02:14:41|10.
02:14:41|10.
02:14:42|10.
02:14:43|10.0023
02:14:44|10.0023
02:14:45|10.0023
02:14:47|10.
02:14:47|10.
02:14:49|10.
02:14:49|10.
02:14:50|10.
02:14:52|10.0001
02:14:53|10.0001
02:14:54|10.0001
02:14:55|10.0001
02:14:56|10.0002
02:14:58|10.0002
02:14:58|10.0086
02:14:59|10.0086
02:15:01|10.0089
02:15:02|10.
02:15:03|10.
02:15:04|10.
02:15:05|10.0002
02:15:06|10.0002
02:15:07|10.
02:15:08|10.
02:15:09|10.
02:15:10|10.
02:15:11|10.
02:15:12|10.
02:15:13|10.
02:15:14|10.0002
02:15:15|10.0002
02:15:16|10.
02:15:17|10.
02:15:18|10.
02:15:19|10.
02:15:20|10.
02:15:21|10.
02:15:22|10.
02:15:23|10.
02:15:24|10.
02:15:25|10.
02:15:26|10.
02:15:27|10.
02:15:28|10.
02:15:29|10.
02:15:30|10.
02:15:31|9.9952
02:15:32|9.9952
02:15:33|9.9952
02:15:34|9.9952
02:15:35|9.9824
02:15:36|9.9881
02:15:37|9.9881
02:15:38|9.9881
02:15:39|9.9881
02:15:40|9.9881
02:15:41|9.9881
02:15:42|9.9901
02:15:43|10.0088
02:15:44|10.0088
02:15:45|10.0088
02:15:46|10.0089
02:15:47|10.0072
02:15:48|10.0072
02:15:49|10.0125
02:15:50|10.0125
02:15:52|10.0038
02:15:52|10.0038
02:15:53|10.0223
02:15:55|10.0223
02:15:56|10.0223
02:15:56|10.0088
02:15:58|10.0088
02:15:59|10.0125
02:15:59|10.0125
02:16:00|10.0223
02:16:02|10.0104
02:16:03|10.0104
02:16:03|10.0104
02:16:05|10.0104
02:16:06|10.0221
02:16:07|10.0126
02:16:07|10.0126
02:16:09|10.0126
02:16:09|10.0126
02:16:11|10.0126
02:16:12|10.0126
02:16:12|10.0126
02:16:14|10.0126
02:16:15|10.0126
02:16:16|10.0126
02:16:17|10.013
02:16:18|10.013
02:16:18|10.013
02:16:19|10.013
02:16:20|10.0125
02:16:21|10.0072
02:16:22|10.0072
02:16:23|10.0072
02:16:25|10.0209
02:16:26|10.0209
02:16:27|10.0209
02:16:28|10.0072
02:16:28|10.0072
02:16:29|10.0072
02:16:30|10.0072
02:16:31|10.0072
02:16:32|10.0072
02:16:34|10.0072
02:16:35|10.0072
02:16:35|10.0072
02:16:36|10.0072
02:16:38|10.0052
02:16:38|10.0052
02:16:39|10.0052
02:16:40|10.0052
02:16:42|10.0052
02:16:42|10.001
02:16:43|10.001
02:16:44|10.0151
02:16:45|10.0151
02:16:46|10.0151
02:16:47|10.0011
02:16:49|10.0011
02:16:49|10.0141
02:16:51|10.0011
02:16:52|10.0011
02:16:52|10.0012
02:16:54|10.0012
02:16:54|10.0012
02:16:55|10.0012
02:16:57|10.0012
02:16:58|10.0011
02:16:59|10.0011
02:17:00|10.0011
02:17:02|10.0113
02:17:02|10.0114
02:17:04|10.0114
02:17:05|10.0114
02:17:06|10.0114
02:17:07|10.0114
02:17:08|10.0127
02:17:09|10.0127
02:17:10|10.0222
02:17:10|10.0134
02:17:12|10.0134
02:17:13|10.0131
02:17:13|10.0131
02:17:15|10.0222
02:17:16|10.0222
02:17:17|10.0218
02:17:18|10.0131
02:17:19|10.0131
02:17:20|10.0131
02:17:20|10.0131
02:17:22|10.0131
02:17:22|10.0128
02:17:24|10.0128
02:17:25|10.02
02:17:26|10.02
02:17:27|10.0129
02:17:28|10.0129
02:17:28|10.022
02:17:30|10.022
02:17:30|10.022
02:17:32|10.022
02:17:33|10.02
02:17:34|10.02
02:17:35|10.02
02:17:36|10.02
02:17:37|10.02
02:17:38|10.02
02:17:39|10.022
02:17:40|10.0132
02:17:41|10.0132
02:17:42|10.0132
02:17:43|10.0132
02:17:44|10.0133
02:17:45|10.0133
02:17:46|10.0133
02:17:47|10.0133
02:17:48|10.0133
02:17:49|10.0128
02:17:49|10.0128
02:17:51|10.0128
02:17:52|10.0128
02:17:53|10.0129
02:17:55|10.0129
02:17:55|10.0129
02:17:56|10.0129
02:17:57|10.0129
02:17:59|10.0129
02:18:00|10.0129
02:18:01|10.0129
02:18:02|10.0129
02:18:03|10.0129
02:18:04|10.0128
02:18:05|10.0221
02:18:07|10.0221
02:18:07|10.0221
02:18:08|10.0128
02:18:09|10.0128
02:18:10|10.0128
02:18:11|10.0128
02:18:13|10.0223
02:18:13|10.0132
02:18:14|10.0132
02:18:16|10.0132
02:18:17|10.0132
02:18:17|10.0132
02:18:19|10.0135
02:18:20|10.0139
02:18:20|10.0139
02:18:21|10.0139
02:18:22|10.0139
02:18:23|10.0139
02:18:24|10.0257
02:18:25|10.0257
02:18:26|10.0257
02:18:27|10.0223
02:18:28|10.0143
02:18:30|10.0143
02:18:30|10.0143
02:18:31|10.03
02:18:32|10.03
02:18:34|10.0162
02:18:34|10.0162
02:18:35|10.0162
02:18:36|10.0162
02:18:38|10.0298
02:18:39|10.0171
02:18:40|10.0171
02:18:41|10.0171
02:18:41|10.0171
02:18:42|10.0171
02:18:43|10.0189
02:18:44|10.0289
02:18:45|10.0289
02:18:46|10.038
02:18:47|10.038
02:18:48|10.0375
02:18:50|10.0375
02:18:50|10.0375
02:18:51|10.0608
02:18:53|10.0608
02:18:54|10.0483
02:18:55|10.0483
02:18:57|10.0483
02:18:58|10.0483
02:18:59|10.0506
02:19:00|10.0506
02:19:01|10.0506
02:19:02|10.0507
02:19:03|10.0606
02:19:04|10.049
02:19:05|10.0606
02:19:05|10.0606
02:19:07|10.0606
02:19:08|10.0606
02:19:09|10.0505
02:19:10|10.0505
02:19:11|10.0505
02:19:12|10.0505
02:19:12|10.0505
02:19:14|10.0507
02:19:15|10.0507
02:19:16|10.0507
02:19:17|10.0509
02:19:18|10.0509
02:19:19|10.0506
02:19:20|10.0678
02:19:21|10.0678
02:19:22|10.0517
02:19:23|10.0508
02:19:24|10.0509
02:19:25|10.0809
02:19:26|10.0809
02:19:27|10.0809
02:19:28|10.0809
02:19:29|10.0629
02:19:30|10.0629
02:19:31|10.0842
02:19:32|10.0842
02:19:33|10.0842
02:19:34|10.0651
02:19:35|10.0651
02:19:36|10.0651
02:19:37|10.085
02:19:38|10.085
02:19:39|10.0846
02:19:40|10.085
02:19:41|10.0787
02:19:42|10.0787
02:19:43|10.0787
02:19:44|10.0808
02:19:45|10.1018
02:19:46|10.1056
02:19:47|10.1056
02:19:48|10.1056
02:19:49|10.0878
02:19:50|10.0878
02:19:51|10.0878
02:19:52|10.0878
02:19:53|10.0878
02:19:54|10.0906
02:19:56|10.0906
02:19:57|10.0906
02:19:58|10.0914
02:19:59|10.0954
02:20:00|10.0918
02:20:01|10.0924
02:20:02|10.0924
02:20:03|10.0924
02:20:04|10.1277
02:20:05|10.1277
02:20:06|10.1269
02:20:07|10.1265
02:20:08|10.0883
02:20:09|10.1219
02:20:10|10.1219
02:20:11|10.1219
02:20:12|10.1219
02:20:13|10.1224
02:20:14|10.104
02:20:15|10.104
02:20:16|10.1209
02:20:17|10.1209
02:20:18|10.1344
02:20:19|10.1084
02:20:20|10.1084
02:20:21|10.1287
02:20:22|10.1287
02:20:23|10.1332
02:20:25|10.1222
02:20:25|10.1222
02:20:27|10.1343
02:20:27|10.1346
02:20:28|10.1346
02:20:29|10.1291
02:20:31|10.1385
02:20:31|10.1444
02:20:33|10.1444
02:20:33|10.1386
02:20:34|10.1385
02:20:35|10.1444
02:20:36|10.1444
02:20:37|10.1312
02:20:39|10.1312
02:20:39|10.1325
02:20:40|10.1325
02:20:41|10.1443
02:20:42|10.1458
02:20:44|10.1458
02:20:44|10.1355
02:20:45|10.1355
02:20:46|10.1799
02:20:47|10.1501
02:20:48|10.1501
02:20:49|10.1511
02:20:50|10.166
02:20:52|10.1543
02:20:52|10.1743
02:20:53|10.1743
02:20:54|10.1559
02:20:56|10.1741
02:20:57|10.1741
02:20:59|10.1741
02:20:59|10.1585
02:21:01|10.174
02:21:02|10.174
02:21:03|10.174
02:21:05|10.1637
02:21:06|10.174
02:21:07|10.174
02:21:07|10.174
02:21:08|10.174
02:21:09|10.1628
02:21:11|10.1628
02:21:12|10.1628
02:21:12|10.1628
02:21:14|10.1628
02:21:15|10.1634
02:21:16|10.1634
02:21:17|10.1634
02:21:18|10.1634
02:21:19|10.1634
02:21:19|10.1631
02:21:21|10.1631
02:21:21|10.1684
02:21:23|10.1684
02:21:24|10.1684
02:21:25|10.1631
02:21:26|10.1631
02:21:27|10.1318
02:21:28|10.0883
02:21:29|10.0735
02:21:30|10.0702
02:21:31|10.0925
02:21:32|10.0599
02:21:32|10.0803
02:21:33|10.076
02:21:35|10.0543
02:21:36|10.0543
02:21:37|10.063
02:21:37|10.0543
02:21:39|10.0533
02:21:40|10.0656
02:21:41|10.0656
02:21:41|10.0656
02:21:42|10.0656
02:21:44|10.0656
02:21:45|10.0656
02:21:46|10.0656
02:21:47|10.0656
02:21:48|10.0656
02:21:49|10.0656
02:21:50|10.0656
02:21:51|10.0656
02:21:52|10.0656
02:21:53|10.0656
02:21:54|10.0656
02:21:55|10.0656
02:21:56|10.07
02:21:58|10.07
02:21:59|10.0933
02:22:00|10.0712
02:22:01|10.0956
02:22:02|10.0956
02:22:03|10.094
02:22:04|10.0933
02:22:04|10.0912
02:22:06|10.0912
02:22:07|10.0912
02:22:08|10.0912
02:22:09|10.0956
02:22:10|10.0957
02:22:11|10.0877
02:22:12|10.1003
02:22:13|10.1003
02:22:14|10.1003
02:22:15|10.0818
02:22:16|10.1
02:22:17|10.1
02:22:18|10.1
02:22:19|10.1
02:22:20|10.0785
02:22:21|10.0785
02:22:22|10.0785
02:22:23|10.1036
02:22:24|10.1036
02:22:25|10.0982
02:22:26|10.0982
02:22:27|10.1214
02:22:29|10.1043
02:22:29|10.1043
02:22:31|10.1051
02:22:31|10.1051
02:22:33|10.1051
02:22:33|10.1051
02:22:35|10.1077
02:22:35|10.1077
02:22:36|10.1077
02:22:38|10.1077
02:22:39|10.1077
02:22:40|10.1077
02:22:41|10.0992
02:22:42|10.0992
02:22:42|10.1192
02:22:43|10.1192
02:22:44|10.1192
02:22:46|10.1088
02:22:47|10.1088
02:22:47|10.1088
02:22:49|10.1088
02:22:49|10.1088
02:22:50|10.109
02:22:52|10.1106
02:22:53|10.11
02:22:54|10.11
02:22:55|10.11
02:22:56|10.1004
02:22:57|10.1004
02:22:57|10.1004
02:22:58|10.1004
02:22:59|10.1004
02:23:01|10.1004
02:23:02|10.1091
02:23:03|10.1006
02:23:04|10.1006
02:23:05|10.1006
02:23:06|10.1006
02:23:07|10.1006
02:23:08|10.1006
02:23:09|10.1006
02:23:10|10.1006
02:23:11|10.1004
02:23:12|10.1004
02:23:13|10.1005
02:23:14|10.1005
02:23:15|10.1005
02:23:17|10.1004
02:23:17|10.1004
02:23:18|10.1004
02:23:19|10.1004
02:23:20|10.1004
02:23:21|10.1004
02:23:23|10.1004
02:23:23|10.1004
02:23:24|10.1004
02:23:25|10.1004
02:23:26|10.1004
02:23:27|10.0957
02:23:28|10.0957
02:23:29|10.0957
02:23:30|10.0957
02:23:31|10.09
02:23:32|10.0855
02:23:33|10.0855
02:23:34|10.0855
02:23:35|10.0855
02:23:36|10.0701
02:23:37|10.0701
02:23:38|10.0701
02:23:39|10.0702
02:23:40|10.0702
02:23:41|10.0701
02:23:42|10.0892
02:23:43|10.0892
02:23:44|10.0892
02:23:45|10.0892
02:23:46|10.086
02:23:47|10.086
02:23:48|10.086
02:23:49|10.086
02:23:50|10.086
02:23:51|10.0935
02:23:52|10.0935
02:23:53|10.0807
02:23:54|10.0807
02:23:55|10.0807
02:23:56|10.0752
02:23:57|10.0943
02:23:58|10.0943
02:23:59|10.0943
02:24:00|10.0943
02:24:01|10.0754
02:24:02|10.0929
02:24:03|10.0924
02:24:04|10.0924
02:24:06|10.0917
02:24:06|10.0755
02:24:07|10.0755
02:24:08|10.0909
02:24:09|10.0909
02:24:10|10.0909
02:24:11|10.0756
02:24:12|10.0756
02:24:13|10.0897
02:24:14|10.0897
02:24:16|10.0881
02:24:17|10.076
02:24:17|10.076
02:24:18|10.076
02:24:20|10.076
02:24:21|10.076
02:24:21|10.076
02:24:22|10.076
02:24:24|10.0861
02:24:24|10.0861
02:24:25|10.0767
02:24:27|10.076
02:24:27|10.0914
02:24:28|10.0914
02:24:29|10.0914
02:24:30|10.0914
02:24:31|10.0762
02:24:32|10.0762
02:24:33|10.0761
02:24:34|10.0761
02:24:36|10.0761
02:24:36|10.076
02:24:37|10.076
02:24:38|10.076
02:24:39|10.076
02:24:41|10.0898
02:24:41|10.0804
02:24:42|10.0804
02:24:43|10.0898
02:24:45|10.0898
02:24:45|10.074
02:24:47|10.07
02:24:47|10.07
02:24:48|10.07
02:24:49|10.07
02:24:51|10.07
02:24:52|10.076
02:24:53|10.076
02:24:54|10.0702
02:24:55|10.0702
02:24:56|10.0799
02:24:57|10.07
02:24:58|10.07
02:24:58|10.07
02:25:00|10.07
02:25:01|10.07
02:25:02|10.07
02:25:03|10.07
02:25:04|10.0886
02:25:06|10.0885
02:25:06|10.0885
02:25:07|10.0714
02:25:08|10.0714
02:25:09|10.0714
02:25:10|10.0898
02:25:11|10.0736
02:25:12|10.0739
02:25:13|10.0739
02:25:14|10.0993
02:25:15|10.0993
02:25:16|10.0993
02:25:17|10.0784
02:25:18|10.0784
02:25:19|10.0991
02:25:20|10.0991
02:25:21|10.0991
02:25:22|10.0798
02:25:23|10.0988
02:25:24|10.0988
02:25:25|10.0988
02:25:26|10.0988
02:25:27|10.0822
02:25:28|10.0822
02:25:29|10.0979
02:25:30|10.0979
02:25:31|10.0979
02:25:32|10.0842
02:25:33|10.0817
02:25:34|10.0817
02:25:35|10.0817
02:25:36|10.0817
02:25:38|10.0809
02:25:39|10.0809
02:25:40|10.0809
02:25:40|10.0809
02:25:41|10.0945
02:25:42|10.081
02:25:44|10.081
02:25:44|10.081
02:25:45|10.081
02:25:46|10.0809
02:25:48|10.0808
02:25:49|10.0808
02:25:49|10.0808
02:25:51|10.0808
02:25:52|10.0808
02:25:52|10.0808
02:25:54|10.0808
02:25:55|10.0979
02:25:55|10.0979
02:25:57|10.0979
02:25:57|10.0816
02:25:58|10.0816
02:26:00|10.0816
02:26:01|10.0816
02:26:02|10.0816
02:26:03|10.0973
02:26:04|10.0973
02:26:05|10.0973
02:26:07|10.0973
02:26:08|10.0863
02:26:09|10.0863
02:26:10|10.0863
02:26:11|10.0866
02:26:12|10.0872
02:26:13|10.0847
02:26:14|10.0847
02:26:15|10.0847
02:26:16|10.0847
02:26:16|10.0847
02:26:18|10.0869
02:26:19|10.0869
02:26:20|10.0869
02:26:21|10.0869
02:26:22|10.0869
02:26:23|10.087
02:26:24|10.087
02:26:25|10.087
02:26:26|10.087
02:26:27|10.087
02:26:28|10.0869
02:26:29|10.0869
02:26:30|10.0869
02:26:31|10.0869
02:26:32|10.0869
02:26:33|10.0842
02:26:34|10.0842
02:26:35|10.0842
02:26:36|10.0842
02:26:37|10.0842
02:26:38|10.0843
02:26:39|10.0847
02:26:40|10.0847
02:26:41|10.0847
02:26:42|10.0847
02:26:43|10.0843
02:26:44|10.0843
02:26:45|10.0843
02:26:46|10.1002
02:26:47|10.0847
02:26:48|10.0842
02:26:49|10.0842
02:26:50|10.0842
02:26:51|10.101
02:26:52|10.101
02:26:53|10.101
02:26:54|10.0845
02:26:55|10.0845
02:26:56|10.0846
02:26:57|10.0846
02:26:58|10.0846
02:26:59|10.0846
02:27:00|10.0846
02:27:01|10.0846
02:27:03|10.0846
02:27:03|10.0846
02:27:04|10.0847
02:27:06|10.0847
02:27:07|10.0966
02:27:07|10.0848
02:27:09|10.0848
02:27:10|10.0847
02:27:11|10.0847
02:27:11|10.0847
02:27:13|10.0954
02:27:13|10.0954
02:27:14|10.0847
02:27:16|10.0847
02:27:17|10.0847
02:27:18|10.0936
02:27:19|10.0936
02:27:20|10.0847
02:27:22|10.0847
02:27:22|10.0847
02:27:23|10.0934
02:27:24|10.0848
02:27:25|10.0848
02:27:26|10.0848
02:27:27|10.0848
02:27:28|10.0848
02:27:29|10.0847
02:27:30|10.0847
02:27:31|10.0847
02:27:32|10.0847
02:27:33|10.0847
02:27:34|10.0847
02:27:35|10.0847
02:27:36|10.0847
02:27:37|10.0847
02:27:39|10.0847
02:27:40|10.0847
02:27:41|10.0847
02:27:43|10.0847
02:27:43|10.0847
02:27:44|10.0847
02:27:45|10.0847
02:27:46|10.0847
02:27:47|10.0847
02:27:48|10.0847
02:27:49|10.0847
02:27:50|10.0847
02:27:51|10.0847
02:27:52|10.0847
02:27:53|10.0937
02:27:54|10.0937
02:27:55|10.0847
02:27:56|10.0847
02:27:57|10.0847
02:27:58|10.0937
02:27:59|10.0937
02:28:00|10.0848
02:28:01|10.0848
02:28:03|10.0847
02:28:04|10.0847
02:28:05|10.0847
02:28:06|10.0847
02:28:08|10.0846
02:28:09|10.0846
02:28:10|10.0847
02:28:10|10.0847
02:28:12|10.0847
02:28:13|10.0847
02:28:14|10.0847
02:28:15|10.0846
02:28:16|10.0846
02:28:17|10.0846
02:28:18|10.0936
02:28:19|10.0936
02:28:20|10.0847
02:28:21|10.0847
02:28:22|10.0999
02:28:23|10.0999
02:28:24|10.0999
02:28:25|10.0854
02:28:26|10.0854
02:28:27|10.0854
02:28:28|10.0854
02:28:29|10.0854
02:28:30|10.0854
02:28:31|10.0847
02:28:32|10.0847
02:28:33|10.0958
02:28:34|10.0958
02:28:35|10.0958
02:28:36|10.085
02:28:37|10.085
02:28:38|10.085
02:28:39|10.0987
02:28:40|10.0987
02:28:41|10.0854
02:28:42|10.0854
02:28:43|10.0854
02:28:44|10.0854
02:28:45|10.0854
02:28:46|10.0856
02:28:47|10.0856
02:28:48|10.0854
02:28:49|10.0854
02:28:50|10.0854
02:28:51|10.0856
02:28:52|10.0854
02:28:53|10.0854
02:28:54|10.0854
02:28:55|10.0854
02:28:56|10.0854
02:28:57|10.0854
02:28:58|10.0854
02:28:59|10.0847
02:29:00|10.0847
02:29:01|10.0952
02:29:02|10.095
02:29:03|10.095
02:29:04|10.0842
02:29:06|10.0946
02:29:06|10.085
02:29:07|10.085
02:29:08|10.085
02:29:09|10.1
02:29:10|10.1
02:29:11|10.0928
02:29:12|10.0928
02:29:13|10.0928
02:29:14|10.0928
02:29:15|10.0928
02:29:16|10.0938
02:29:17|10.0938
02:29:18|10.1079
02:29:19|10.1079
02:29:20|10.1079
02:29:21|10.0965
02:29:22|10.1079
02:29:23|10.1079
02:29:24|10.1079
02:29:25|10.1079
02:29:26|10.0989
02:29:27|10.1079
02:29:28|10.1079
02:29:29|10.1079
02:29:30|10.1099
02:29:31|10.0997
02:29:32|10.1099
02:29:33|10.1099
02:29:34|10.1099
02:29:35|10.1099
02:29:36|10.0999
02:29:37|10.0999
02:29:38|10.0999
02:29:39|10.0999
02:29:40|10.0999
02:29:41|10.0999
02:29:42|10.0888
02:29:43|10.0888
02:29:44|10.0888
02:29:45|10.0888
02:29:46|10.0888
02:29:47|10.0964
02:29:48|10.0964
02:29:49|10.0964
02:29:50|10.0964
02:29:51|10.0964
02:29:52|10.1091
02:29:53|10.1091
02:29:54|10.1091
02:29:55|10.1091
02:29:56|10.1091
02:29:57|10.1001
02:29:58|10.1001
02:29:59|10.1001
02:30:00|10.1001
02:30:01|10.1091
02:30:02|10.1003
02:30:03|10.1003
02:30:04|10.1003
02:30:06|10.1003
02:30:07|10.1003
02:30:08|10.1003
02:30:09|10.1003
02:30:10|10.1003
02:30:11|10.1003
02:30:12|10.1003
02:30:13|10.1003
02:30:14|10.1003
02:30:15|10.1003
02:30:16|10.1003
02:30:17|10.1003
02:30:18|10.1003
02:30:19|10.1003
02:30:20|10.1003
02:30:21|10.1003
02:30:22|10.1003
02:30:23|10.1091
02:30:24|10.1091
02:30:25|10.1091
02:30:26|10.1091
02:30:27|10.1001
02:30:28|10.1001
02:30:29|10.1001
02:30:30|10.1001
02:30:31|10.1001
02:30:32|10.0926
02:30:33|10.0926
02:30:34|10.0926
02:30:35|10.0926
02:30:36|10.0926
02:30:37|10.0926
02:30:38|10.0927
02:30:39|10.0927
02:30:40|10.0927
02:30:41|10.0927
02:30:42|10.0927
02:30:43|10.0926
02:30:44|10.0926
02:30:45|10.0926
02:30:46|10.0926
02:30:47|10.0926
02:30:48|10.0927
02:30:49|10.0927
02:30:50|10.0927
02:30:51|10.0927
02:30:52|10.0927
02:30:53|10.0926
02:30:54|10.0926
02:30:55|10.0926
02:30:56|10.0926
02:30:57|10.0926
02:30:58|10.0926
02:30:59|10.0926
02:31:00|10.0952
02:31:01|10.0952
02:31:02|10.1027
02:31:03|10.0928
02:31:04|10.0928
02:31:05|10.0928
02:31:07|10.115
02:31:08|10.1045
02:31:09|10.1045
02:31:10|10.125
02:31:11|10.125
02:31:13|10.1153
02:31:13|10.125
02:31:15|10.1303
02:31:16|10.1303
02:31:18|10.125
02:31:18|10.1345
02:31:19|10.1345
02:31:20|10.1345
02:31:21|10.1345
02:31:22|10.1345
02:31:23|10.1253
02:31:24|10.1253
02:31:25|10.1253
02:31:26|10.1345
02:31:27|10.1254
02:31:28|10.1254
02:31:29|10.1254
02:31:30|10.1254
02:31:31|10.1254
02:31:32|10.1346
02:31:33|10.1255
02:31:34|10.1231
02:31:35|10.1231
02:31:36|10.1231
02:31:37|10.1231
02:31:38|10.1051
02:31:39|10.1051
02:31:40|10.1264
02:31:41|10.1265
02:31:42|10.1368
02:31:43|10.1261
02:31:44|10.1261
02:31:45|10.1261
02:31:46|10.1261
02:31:48|10.1261
02:31:49|10.1265
02:31:49|10.1265
02:31:50|10.1265
02:31:52|10.1265
02:31:52|10.1265
02:31:54|10.1009
02:31:55|10.1337
02:31:56|10.1337
02:31:56|10.1367
02:31:57|10.1367
02:31:58|10.1052
02:32:00|10.1368
02:32:01|10.1368
02:32:01|10.1368
02:32:02|10.1368
02:32:03|10.1084
02:32:04|10.1084
02:32:05|10.1084
02:32:07|10.1084
02:32:08|10.1106
02:32:09|10.1106
02:32:11|10.1106
02:32:11|10.1106
02:32:12|10.1106
02:32:14|10.1104
02:32:15|10.1104
02:32:16|10.1104
02:32:17|10.1104
02:32:18|10.1104
02:32:19|10.1107
02:32:20|10.1104
02:32:21|10.1104
02:32:22|10.1104
02:32:23|10.1104
02:32:24|10.1107
02:32:25|10.1107
02:32:26|10.1107
02:32:27|10.1107
02:32:28|10.1107
02:32:28|10.1107
02:32:30|10.1224
02:32:30|10.1224
02:32:32|10.1224
02:32:33|10.1224
02:32:34|10.1108
02:32:35|10.1108
02:32:36|10.137
02:32:37|10.156
02:32:38|10.156
02:32:38|10.1456
02:32:39|10.1456
02:32:41|10.1456
02:32:41|10.1456
02:32:43|10.1679
02:32:44|10.1508
02:32:45|10.1508
02:32:46|10.1519
02:32:47|10.1519
02:32:48|10.1519
02:32:49|10.1538
02:32:49|10.1679
02:32:51|10.1679
02:32:51|10.168
02:32:52|10.1679
02:32:54|10.1679
02:32:55|10.1679
02:32:56|10.1679
02:32:57|10.1536
02:32:58|10.1536
02:32:59|10.1575
02:32:59|10.1536
02:33:01|10.1539
02:33:02|10.1539
02:33:02|10.1539
02:33:04|10.1348
02:33:05|10.1348
02:33:06|10.1348
02:33:07|10.1525
02:33:08|10.1815
02:33:09|10.1815
02:33:10|10.1803
02:33:12|10.1803
02:33:13|10.176
02:33:14|10.1847
02:33:14|10.1847
02:33:16|10.1847
02:33:17|10.1847
02:33:17|10.1847
02:33:19|10.1847
02:33:19|10.1847
02:33:21|10.1958
02:33:22|10.1958
02:33:22|10.1958
02:33:23|10.1958
02:33:25|10.1853
02:33:26|10.1853
02:33:26|10.1853
02:33:27|10.1853
02:33:29|10.1853
02:33:30|10.1847
02:33:30|10.1941
02:33:32|10.1941
02:33:33|10.1941
02:33:33|10.1941
02:33:34|10.1927
02:33:35|10.1927
02:33:37|10.1927
02:33:37|10.1922
02:33:39|10.1922
02:33:39|10.1823
02:33:41|10.1823
02:33:41|10.1829
02:33:43|10.1829
02:33:43|10.1829
02:33:44|10.1841
02:33:45|10.1841
02:33:46|10.1959
02:33:47|10.1959
02:33:48|10.1959
02:33:50|10.1842
02:33:50|10.1842
02:33:51|10.1842
02:33:52|10.1842
02:33:53|10.1842
02:33:55|10.1841
02:33:56|10.1841
02:33:57|10.1893
02:33:57|10.1943
02:33:58|10.1943
02:33:59|10.1844
02:34:00|10.1943
02:34:01|10.1943
02:34:03|10.1943
02:34:03|10.1998
02:34:05|10.1855
02:34:06|10.1855
02:34:06|10.1855
02:34:08|10.1855
02:34:09|10.1852
02:34:11|10.1852
02:34:12|10.1852
02:34:13|10.1853
02:34:14|10.1853
02:34:15|10.1852
02:34:16|10.1955
02:34:17|10.1953
02:34:18|10.1953
02:34:20|10.1953
02:34:20|10.1953
02:34:21|10.1953
02:34:22|10.1991
02:34:23|10.1991
02:34:24|10.1864
02:34:25|10.1864
02:34:26|10.1864
02:34:27|10.1864
02:34:29|10.1989
02:34:30|10.1879
02:34:31|10.1935
02:34:31|10.1935
02:34:32|10.1935
02:34:33|10.1988
02:34:34|10.1885
02:34:36|10.1885
02:34:37|10.1885
02:34:38|10.1885
02:34:39|10.1885
02:34:39|10.1885
02:34:41|10.1885
02:34:42|10.1885
02:34:42|10.1864
02:34:44|10.1864
02:34:45|10.1885
02:34:46|10.1885
02:34:46|10.1885
02:34:47|10.1885
02:34:48|10.1885
02:34:50|10.1849
02:34:51|10.1849
02:34:51|10.1885
02:34:53|10.1885
02:34:54|10.1885
02:34:55|10.1885
02:34:56|10.1885
02:34:57|10.1885
02:34:59|10.1885
02:34:59|10.1885
02:35:00|10.1885
02:35:01|10.1848
02:35:02|10.1848
02:35:03|10.1848
02:35:04|10.1982
02:35:05|10.1861
02:35:06|10.1861
02:35:07|10.1861
02:35:08|10.1861
02:35:09|10.1861
02:35:11|10.1861
02:35:12|10.1861
02:35:12|10.1975
02:35:14|10.1963
02:35:15|10.1872
02:35:16|10.165
02:35:17|10.165
02:35:18|10.1938
02:35:20|10.1846
02:35:20|10.1846
02:35:21|10.1845
02:35:22|10.1934
02:35:24|10.1934
02:35:25|10.1771
02:35:26|10.1691
02:35:28|10.1691
02:35:28|10.1691
02:35:29|10.1691
02:35:30|10.1692
02:35:31|10.1809
02:35:32|10.1809
02:35:33|10.1809
02:35:34|10.1696
02:35:35|10.1696
02:35:36|10.1696
02:35:37|10.1696
02:35:38|10.1696
02:35:39|10.1696
02:35:40|10.1692
02:35:41|10.1691
02:35:42|10.1691
02:35:43|10.1697
02:35:44|10.1697
02:35:45|10.1691
02:35:46|10.1691
02:35:47|10.1691
02:35:48|10.1696
02:35:49|10.1691
02:35:50|10.1671
02:35:51|10.1671
02:35:52|10.1671
02:35:54|10.1734
02:35:54|10.1734
02:35:56|10.1632
02:35:57|10.1632
02:35:57|10.1632
02:35:58|10.1632
02:35:59|10.1632
02:36:01|10.1626
02:36:02|10.1629
02:36:03|10.1629
02:36:03|10.1632
02:36:05|10.1632
02:36:05|10.1628
02:36:06|10.172
02:36:08|10.172
02:36:09|10.172
02:36:09|10.172
02:36:11|10.1626
02:36:13|10.1626
02:36:13|10.1626
02:36:14|10.1626
02:36:15|10.1819
02:36:16|10.1819
02:36:17|10.182
02:36:18|10.182
02:36:19|10.1752
02:36:21|10.1699
02:36:22|10.1699
02:36:23|10.1699
02:36:24|10.1699
02:36:25|10.1699
02:36:26|10.1736
02:36:26|10.1736
02:36:27|10.1736
02:36:29|10.1736
02:36:29|10.1736
02:36:30|10.1735
02:36:32|10.1735
02:36:32|10.1735
02:36:33|10.1735
02:36:35|10.1735
02:36:36|10.1735
02:36:37|10.1685
02:36:37|10.1685
02:36:38|10.1685
02:36:39|10.1685
02:36:40|10.1685
02:36:41|10.1685
02:36:42|10.1685
02:36:44|10.1685
02:36:44|10.1685
02:36:46|10.1685
02:36:46|10.1685
02:36:47|10.1685
02:36:49|10.1685
02:36:49|10.1685
02:36:51|10.1685
02:36:52|10.1685
02:36:53|10.1685
02:36:54|10.1685
02:36:55|10.1685
02:36:56|10.1615
02:36:57|10.1615
02:36:58|10.1615
02:36:59|10.1615
02:37:00|10.1615
02:37:01|10.1615
02:37:02|10.1615
02:37:03|10.1615
02:37:04|10.165
02:37:05|10.165
02:37:06|10.1653
02:37:07|10.1703
02:37:08|10.1703
02:37:09|10.1653
02:37:10|10.1653
02:37:11|10.16
02:37:12|10.158
02:37:13|10.158
02:37:14|10.158
02:37:16|10.2111
02:37:17|10.1819
02:37:18|10.205
02:37:19|10.205
02:37:19|10.211
02:37:21|10.1925
02:37:22|10.1925
02:37:23|10.1925
02:37:24|10.1925
02:37:25|10.1925
02:37:26|10.1925
02:37:27|10.1927
02:37:28|10.1927
02:37:29|10.1927
02:37:30|10.1852
02:37:31|10.1852
02:37:32|10.1701
02:37:33|10.1701
02:37:34|10.1701
02:37:35|10.1701
02:37:36|10.185
02:37:37|10.1728
02:37:38|10.1728
02:37:39|10.1728
02:37:40|10.2086
02:37:41|10.2086
02:37:42|10.1846
02:37:43|10.1912
02:37:44|10.21
02:37:45|10.21
02:37:46|10.2001
02:37:47|10.2001
02:37:48|10.2121
02:37:49|10.2121
02:37:50|10.2121
02:37:51|10.2122
02:37:52|10.2021
02:37:53|10.2021
02:37:54|10.2135
02:37:55|10.2135
02:37:56|10.2152
02:37:57|10.1962
02:37:58|10.2122
02:37:59|10.22
02:38:00|10.1983
02:38:01|10.2199
02:38:02|10.2014
02:38:03|10.2014
02:38:04|10.2014
02:38:05|10.2022
02:38:06|10.2022
02:38:07|10.2036
02:38:08|10.2044
02:38:09|10.2022
02:38:10|10.2022
02:38:11|10.2022
02:38:12|10.2
02:38:14|10.2
02:38:14|10.2
02:38:15|10.2
02:38:16|10.2
02:38:17|10.2
02:38:18|10.2
02:38:20|10.2031
02:38:20|10.2031
02:38:21|10.2031
02:38:23|10.204
02:38:24|10.204
02:38:25|10.204
02:38:26|10.204
02:38:26|10.2143
02:38:28|10.2041
02:38:29|10.2041
02:38:30|10.2041
02:38:31|10.2031
02:38:31|10.2031
02:38:33|10.204
02:38:34|10.204
02:38:35|10.2133
02:38:36|10.2133
02:38:37|10.2133
02:38:38|10.2006
02:38:39|10.2006
02:38:40|10.2006
02:38:41|10.2121
02:38:42|10.2121
02:38:43|10.2093
02:38:44|10.2093
02:38:45|10.2093
02:38:46|10.2093
02:38:47|10.2093
02:38:48|10.2092
02:38:49|10.2092
02:38:50|10.2093
02:38:52|10.21
02:38:52|10.21
02:38:53|10.2004
02:38:54|10.2004
02:38:55|10.2004
02:38:56|10.2004
02:38:57|10.2004
02:38:58|10.2005
02:38:59|10.2005
02:39:00|10.2005
02:39:01|10.2005
02:39:02|10.2005
02:39:03|10.2092
02:39:04|10.2092
02:39:05|10.2092
02:39:06|10.2092
02:39:07|10.2092
02:39:08|10.2005
02:39:09|10.2005
02:39:10|10.2092
02:39:11|10.2092
02:39:12|10.2092
02:39:14|10.2021
02:39:15|10.2
02:39:16|10.2
02:39:17|10.2
02:39:18|10.2091
02:39:19|10.2091
02:39:20|10.2091
02:39:21|10.2091
02:39:22|10.2
02:39:23|10.2
02:39:24|10.2
02:39:25|10.2088
02:39:26|10.2088
02:39:27|10.2088
02:39:29|10.2
02:39:29|10.2
02:39:30|10.2
02:39:31|10.2
02:39:32|10.2
02:39:33|10.2
02:39:34|10.2
02:39:35|10.2085
02:39:36|10.2
02:39:37|10.2
02:39:38|10.2
02:39:39|10.2
02:39:40|10.198
02:39:41|10.1978
02:39:42|10.1978
02:39:43|10.1706
02:39:44|10.1706
02:39:45|10.1706
02:39:46|10.1706
02:39:47|10.1706
02:39:48|10.1846
02:39:49|10.1846
02:39:50|10.193
02:39:51|10.19
02:39:52|10.19
02:39:53|10.1901
02:39:54|10.1901
02:39:55|10.1901
02:39:56|10.1901
02:39:57|10.1901
02:39:58|10.1901
02:39:59|10.1901
02:40:00|10.1901
02:40:01|10.1901
02:40:03|10.1901
02:40:03|10.19
02:40:04|10.19
02:40:05|10.1868
02:40:06|10.1868
02:40:08|10.1868
02:40:08|10.1759
02:40:09|10.1759
02:40:10|10.1759
02:40:11|10.1759
02:40:12|10.1733
02:40:14|10.17
02:40:15|10.17
02:40:16|10.185
02:40:17|10.185
02:40:18|10.185
02:40:19|10.1724
02:40:20|10.1724
02:40:21|10.1724
02:40:22|10.1724
02:40:23|10.1724
02:40:25|10.1767
02:40:25|10.1767
02:40:26|10.1759
02:40:27|10.173
02:40:28|10.17
02:40:29|10.1847
02:40:30|10.1794
02:40:31|10.1898
02:40:32|10.1795
02:40:34|10.1795
02:40:34|10.1815
02:40:35|10.1815
02:40:36|10.1815
02:40:37|10.1815
02:40:38|10.1815
02:40:39|10.1815
02:40:40|10.1815
02:40:41|10.1797
02:40:42|10.1797
02:40:43|10.1797
02:40:44|10.1738
02:40:45|10.1738
02:40:47|10.1738
02:40:47|10.1738
02:40:48|10.1719
02:40:49|10.1719
02:40:51|10.1719
02:40:52|10.1815
02:40:53|10.1814
02:40:54|10.1814
02:40:54|10.1814
02:40:55|10.1814
02:40:57|10.1814
02:40:58|10.1814
02:40:59|10.1814
02:40:59|10.1836
02:41:00|10.1836
02:41:02|10.181
02:41:02|10.181
02:41:03|10.181
02:41:04|10.1811
02:41:05|10.1811
02:41:06|10.1811
02:41:08|10.1811
02:41:08|10.1811
02:41:09|10.181
02:41:11|10.181
02:41:12|10.181
02:41:13|10.181
02:41:14|10.181
02:41:15|10.181
02:41:16|10.181
02:41:18|10.181
02:41:19|10.181
02:41:20|10.1812
02:41:21|10.1812
02:41:22|10.1812
02:41:23|10.1812
02:41:24|10.181
02:41:25|10.1834
02:41:27|10.1868
02:41:27|10.1868
02:41:28|10.1868
02:41:29|10.1975
02:41:30|10.1838
02:41:31|10.1838
02:41:32|10.1838
02:41:33|10.1838
02:41:34|10.1838
02:41:35|10.1841
02:41:36|10.1843
02:41:37|10.1843
02:41:38|10.1843
02:41:39|10.1843
02:41:40|10.1838
02:41:42|10.1942
02:41:43|10.1942
02:41:44|10.1942
02:41:45|10.1851
02:41:45|10.1851
02:41:47|10.1851
02:41:48|10.1851
02:41:49|10.1851
02:41:50|10.185
02:41:50|10.185
02:41:52|10.185
02:41:52|10.185
02:41:53|10.185
02:41:55|10.1851
02:41:56|10.1851
02:41:56|10.1851
02:41:58|10.1851
02:41:58|10.1851
02:42:00|10.1851
02:42:01|10.1851
02:42:01|10.1851
02:42:03|10.1851
02:42:04|10.1851
02:42:05|10.1994
02:42:06|10.1994
02:42:07|10.1994
02:42:08|10.1851
02:42:09|10.1851
02:42:10|10.1851
02:42:11|10.1852
02:42:12|10.1975
02:42:13|10.1975
02:42:14|10.1975
02:42:15|10.1975
02:42:16|10.1862
02:42:17|10.1862
02:42:18|10.1862
02:42:19|10.1862
02:42:21|10.1868
02:42:22|10.1868
02:42:22|10.1868
02:42:24|10.1868
02:42:25|10.187
02:42:26|10.187
02:42:27|10.187
02:42:28|10.1997
02:42:29|10.1997
02:42:30|10.1997
02:42:31|10.1851
02:42:32|10.1851
02:42:33|10.1851
02:42:34|10.1985
02:42:35|10.1985
02:42:36|10.186
02:42:37|10.186
02:42:38|10.186
02:42:39|10.186
02:42:40|10.186
02:42:41|10.1872
02:42:42|10.1872
02:42:43|10.1872
02:42:44|10.1872
02:42:45|10.189
02:42:46|10.189
02:42:47|10.189
02:42:48|10.189
02:42:49|10.189
02:42:50|10.189
02:42:51|10.1984
02:42:52|10.1984
02:42:53|10.1984
02:42:54|10.1984
02:42:55|10.1984
02:42:56|10.1891
02:42:57|10.1891
02:42:58|10.1891
02:42:59|10.1891
02:43:00|10.1891
02:43:01|10.1891
02:43:02|10.1891
02:43:03|10.1891
02:43:04|10.1891
02:43:05|10.1891
02:43:06|10.1891
02:43:07|10.1891
02:43:08|10.1838
02:43:09|10.1884
02:43:10|10.1884
02:43:11|10.1838
02:43:12|10.1838
02:43:13|10.193
02:43:14|10.193
02:43:15|10.193
02:43:16|10.1838
02:43:17|10.1838
02:43:19|10.1838
02:43:20|10.1838
02:43:21|10.1838
02:43:22|10.1838
02:43:23|10.1928
02:43:25|10.1928
02:43:26|10.1928
02:43:27|10.1928
02:43:28|10.2
02:43:29|10.2
02:43:30|10.1928
02:43:31|10.1928
02:43:32|10.1928
02:43:33|10.2
02:43:34|10.2
02:43:35|10.2
02:43:36|10.2
02:43:37|10.1928
02:43:38|10.1928
02:43:39|10.1928
02:43:40|10.1928
02:43:41|10.1928
02:43:42|10.1928
02:43:43|10.2099
02:43:44|10.2097
02:43:45|10.2097
02:43:46|10.2097
02:43:47|10.1957
02:43:48|10.1957
02:43:49|10.1957
02:43:50|10.1957
02:43:51|10.1964
02:43:52|10.1965
02:43:53|10.1965
02:43:54|10.1965
02:43:56|10.1965
02:43:56|10.1965
02:43:57|10.1958
02:43:58|10.1958
02:43:59|10.1958
02:44:00|10.1958
02:44:01|10.2325
02:44:02|10.1984
02:44:03|10.1984
02:44:04|10.1984
02:44:05|10.2027
02:44:06|10.2027
02:44:07|10.2041
02:44:08|10.2041
02:44:09|10.2299
02:44:10|10.2349
02:44:11|10.2123
02:44:12|10.2125
02:44:13|10.2125
02:44:14|10.2125
02:44:15|10.2125
02:44:16|10.2125
02:44:17|10.2297
02:44:18|10.2297
02:44:20|10.2297
02:44:21|10.2297
02:44:22|10.2201
02:44:23|10.2201
02:44:24|10.2293
02:44:26|10.2293
02:44:26|10.2293
02:44:27|10.2141
02:44:28|10.2149
02:44:30|10.2151
02:44:31|10.2151
02:44:31|10.2151
02:44:33|10.2161
02:44:33|10.2161
02:44:35|10.2291
02:44:36|10.2297
02:44:37|10.2297
02:44:38|10.2185
02:44:38|10.2185
02:44:39|10.2185
02:44:40|10.2185
02:44:42|10.2132
02:44:42|10.2288
02:44:44|10.2288
02:44:45|10.2288
02:44:45|10.2288
02:44:47|10.2288
02:44:48|10.2201
02:44:49|10.2201
02:44:50|10.2201
02:44:51|10.2201
02:44:52|10.2201
02:44:53|10.217
02:44:54|10.2201
02:44:55|10.2201
02:44:56|10.2283
02:44:57|10.2283
02:44:58|10.2201
02:44:59|10.2201
02:45:00|10.2201
02:45:01|10.2205
02:45:02|10.2205
02:45:03|10.2205
02:45:04|10.2205
02:45:04|10.2283
02:45:06|10.2283
02:45:07|10.2283
02:45:07|10.2202
02:45:09|10.2202
02:45:09|10.2202
02:45:11|10.2202
02:45:12|10.2202
02:45:13|10.2201
02:45:14|10.2278
02:45:15|10.2278
02:45:16|10.2278
02:45:17|10.2151
02:45:18|10.2153
02:45:19|10.2153
02:45:21|10.2153
02:45:22|10.229
02:45:22|10.2166
02:45:23|10.2158
02:45:25|10.2158
02:45:26|10.2282
02:45:27|10.2299
02:45:28|10.2189
02:45:29|10.2183
02:45:30|10.2183
02:45:31|10.2183
02:45:32|10.2201
02:45:33|10.2125
02:45:34|10.2125
02:45:35|10.2201
02:45:36|10.2201
02:45:37|10.2201
02:45:38|10.2029
02:45:39|10.2
02:45:40|10.2
02:45:41|10.2
02:45:42|10.2
02:45:43|10.2
02:45:44|10.2
02:45:45|10.212
02:45:46|10.212
02:45:47|10.212
02:45:48|10.2
02:45:49|10.2
02:45:50|10.2
02:45:51|10.2
02:45:52|10.2082
02:45:53|10.2
02:45:54|10.2
02:45:55|10.2
02:45:56|10.2
02:45:57|10.2
02:45:58|10.2
02:45:59|10.2
02:46:00|10.2
02:46:01|10.2
02:46:02|10.2
02:46:03|10.2
02:46:04|10.2
02:46:05|10.2
02:46:06|10.2
02:46:07|10.2
02:46:08|10.2
02:46:09|10.2032
02:46:10|10.2032
02:46:11|10.1929
02:46:12|10.1929
02:46:13|10.1929
02:46:14|10.1928
02:46:15|10.1928
02:46:16|10.1928
02:46:17|10.1928
02:46:18|10.1928
02:46:19|10.1928
02:46:20|10.1928
02:46:21|10.1928
02:46:23|10.1928
02:46:24|10.1928
02:46:25|10.1928
02:46:26|10.1928
02:46:26|10.1928
02:46:28|10.196
02:46:29|10.1928
02:46:30|10.1928
02:46:31|10.2
02:46:32|10.1927
02:46:33|10.1927
02:46:34|10.1883
02:46:35|10.1883
02:46:36|10.1883
02:46:38|10.1883
02:46:38|10.1883
02:46:39|10.1839
02:46:40|10.1839
02:46:41|10.1883
02:46:42|10.1883
02:46:43|10.1859
02:46:44|10.1839
02:46:45|10.1885
02:46:46|10.1885
02:46:47|10.1885
02:46:48|10.1885
02:46:49|10.1844
02:46:50|10.1844
02:46:51|10.1834
02:46:52|10.1882
02:46:53|10.1882
02:46:54|10.1843
02:46:55|10.1843
02:46:56|10.1843
02:46:57|10.1843
02:46:58|10.191
02:46:59|10.1849
02:47:00|10.1849
02:47:01|10.1991
02:47:02|10.1991
02:47:03|10.1996
02:47:04|10.1861
02:47:05|10.1861
02:47:06|10.2082
02:47:07|10.2083
02:47:08|10.2083
02:47:09|10.1936
02:47:10|10.1936
02:47:11|10.1936
02:47:12|10.1936
02:47:13|10.1936
02:47:14|10.1956
02:47:15|10.1956
02:47:16|10.1956
02:47:17|10.1956
02:47:18|10.1956
02:47:19|10.197
02:47:20|10.197
02:47:22|10.197
02:47:23|10.197
02:47:24|10.1971
02:47:25|10.1971
02:47:26|10.1975
02:47:28|10.1975
02:47:29|10.1976
02:47:30|10.1976
02:47:31|10.1976
02:47:32|10.1976
02:47:33|10.1976
02:47:33|10.212
02:47:35|10.1983
02:47:36|10.1983
02:47:37|10.1983
02:47:38|10.1983
02:47:39|10.1983
02:47:40|10.1983
02:47:41|10.1983
02:47:42|10.1984
02:47:43|10.1984
02:47:44|10.1984
02:47:45|10.1984
02:47:46|10.1984
02:47:47|10.1984
02:47:48|10.1984
02:47:49|10.1985
02:47:50|10.1985
02:47:51|10.1985
02:47:52|10.1985
02:47:53|10.1985
02:47:54|10.1985
02:47:55|10.1983
02:47:56|10.1983
02:47:57|10.1983
02:47:58|10.1983
02:47:59|10.1983
02:48:00|10.1983
02:48:01|10.1983
02:48:03|10.1983
02:48:03|10.1983
02:48:05|10.1976
02:48:05|10.1976
02:48:07|10.1976
02:48:07|10.1976
02:48:08|10.1976
02:48:11|10.2119
02:48:11|10.2119
02:48:13|10.2119
02:48:14|10.2108
02:48:15|10.1979
02:48:16|10.1979
02:48:16|10.1979
02:48:17|10.1979
02:48:19|10.1979
02:48:20|10.1977
02:48:21|10.1977
02:48:22|10.1977
02:48:23|10.1979
02:48:23|10.1979
02:48:25|10.1979
02:48:26|10.1979
02:48:28|10.1979
02:48:28|10.1979
02:48:29|10.1979
02:48:30|10.1977
02:48:31|10.1977
02:48:32|10.1977
02:48:33|10.1979
02:48:34|10.1852
02:48:35|10.207
02:48:36|10.207
02:48:37|10.207
02:48:38|10.207
02:48:39|10.207
02:48:40|10.1856
02:48:41|10.1856
02:48:42|10.1856
02:48:43|10.1856
02:48:44|10.1856
02:48:45|10.191
02:48:46|10.191
02:48:47|10.191
02:48:48|10.191
02:48:49|10.191
02:48:50|10.191
02:48:51|10.191
02:48:52|10.191
02:48:53|10.191
02:48:54|10.191
02:48:56|10.2013
02:48:56|10.2013
02:48:57|10.2013
02:48:59|10.2036
02:49:00|10.2036
02:49:01|10.2036
02:49:02|10.2036
02:49:03|10.2036
02:49:04|10.2036
02:49:04|10.2036
02:49:06|10.1943
02:49:07|10.1943
02:49:08|10.1943
02:49:08|10.2
02:49:10|10.2
02:49:10|10.2006
02:49:12|10.2006
02:49:13|10.2006
02:49:14|10.2006
02:49:15|10.2006
02:49:15|10.2006
02:49:17|10.2006
02:49:18|10.2006
02:49:19|10.2006
02:49:20|10.2006
02:49:20|10.2006
02:49:22|10.2006
02:49:23|10.2006
02:49:24|10.2006
02:49:26|10.2006
02:49:27|10.2006
02:49:28|10.2006
02:49:28|10.2006
02:49:30|10.2093
02:49:31|10.2011
02:49:32|10.2011
02:49:33|10.2011
02:49:34|10.2011
02:49:34|10.2011
02:49:36|10.201
02:49:37|10.201
02:49:37|10.201
02:49:39|10.201
02:49:40|10.201
02:49:41|10.2099
02:49:42|10.2099
02:49:43|10.2099
02:49:44|10.2099
02:49:45|10.2099
02:49:47|10.2013
02:49:47|10.2013
02:49:49|10.2013
02:49:49|10.2013
02:49:50|10.2013
02:49:51|10.2014
02:49:52|10.2014
02:49:54|10.2014
02:49:55|10.2014
02:49:56|10.2099
02:49:57|10.2099
02:49:58|10.2099
02:49:59|10.2099
02:50:00|10.2099
02:50:01|10.2013
02:50:01|10.2013
02:50:03|10.2013
02:50:04|10.2013
02:50:05|10.2013
02:50:06|10.2099
02:50:07|10.201
02:50:08|10.201
02:50:09|10.201
02:50:10|10.201
02:50:11|10.2006
02:50:12|10.2006
02:50:13|10.2006
02:50:14|10.21
02:50:15|10.21
02:50:16|10.201
02:50:17|10.2007
02:50:18|10.2007
02:50:19|10.2007
02:50:20|10.2099
02:50:21|10.201
02:50:22|10.201
02:50:23|10.201
02:50:24|10.201
02:50:25|10.2097
02:50:27|10.2099
02:50:28|10.2099
02:50:29|10.2099
02:50:30|10.2099
02:50:31|10.2111
02:50:32|10.2111
02:50:33|10.2111
02:50:34|10.2111
02:50:35|10.2111
02:50:36|10.2197
02:50:38|10.2123
02:50:38|10.2124
02:50:39|10.2124
02:50:40|10.2124
02:50:42|10.212
02:50:42|10.212
02:50:44|10.212
02:50:45|10.212
02:50:45|10.212
02:50:47|10.212
02:50:48|10.212
02:50:48|10.212
02:50:49|10.212
02:50:50|10.212
02:50:52|10.212
02:50:53|10.212
02:50:54|10.212
02:50:55|10.212
02:50:56|10.212
02:50:56|10.212
02:50:58|10.212
02:50:58|10.212
02:51:00|10.212
02:51:00|10.212
02:51:02|10.212
02:51:03|10.212
02:51:04|10.212
02:51:05|10.212
02:51:05|10.212
02:51:07|10.212
02:51:08|10.212
02:51:08|10.212
02:51:10|10.212
02:51:11|10.212
02:51:12|10.212
02:51:13|10.212
02:51:14|10.212
02:51:15|10.212
02:51:16|10.212
02:51:17|10.212
02:51:18|10.212
02:51:19|10.212
02:51:19|10.212
02:51:20|10.212
02:51:21|10.212
02:51:23|10.212
02:51:24|10.22
02:51:25|10.22
02:51:26|10.2214
02:51:27|10.22
02:51:29|10.22
02:51:29|10.22
02:51:31|10.22
02:51:31|10.22
02:51:33|10.22
02:51:34|10.22
02:51:34|10.22
02:51:36|10.22
02:51:38|10.22
02:51:38|10.22
02:51:39|10.2217
02:51:40|10.2217
02:51:41|10.2221
02:51:42|10.2203
02:51:43|10.2203
02:51:44|10.2203
02:51:45|10.2203
02:51:46|10.22
02:51:47|10.2201
02:51:48|10.2201
02:51:49|10.2201
02:51:50|10.2292
02:51:51|10.2292
02:51:52|10.2292
02:51:53|10.229
02:51:54|10.229
02:51:55|10.229
02:51:57|10.229
02:51:58|10.229
02:51:59|10.229
02:51:59|10.23
02:52:00|10.23
02:52:01|10.229
02:52:02|10.232
02:52:04|10.232
02:52:05|10.232
02:52:06|10.232
02:52:07|10.232
02:52:07|10.232
02:52:08|10.232
02:52:09|10.232
02:52:11|10.232
02:52:11|10.232
02:52:12|10.232
02:52:13|10.232
02:52:14|10.232
02:52:16|10.232
02:52:17|10.232
02:52:17|10.232
02:52:18|10.232
02:52:20|10.2352
02:52:21|10.2352
02:52:22|10.2352
02:52:22|10.2352
02:52:24|10.2352
02:52:25|10.2352
02:52:25|10.2352
02:52:27|10.2352
02:52:29|10.2352
02:52:29|10.23
02:52:30|10.2375
02:52:32|10.2375
02:52:33|10.2302
02:52:34|10.2303
02:52:35|10.2291
02:52:35|10.2561
02:52:37|10.2561
02:52:38|10.2304
02:52:39|10.2304
02:52:39|10.2304
02:52:40|10.2501
02:52:41|10.2515
02:52:42|10.2502
02:52:43|10.2565
02:52:44|10.2502
02:52:46|10.2502
02:52:47|10.2502
02:52:48|10.2502
02:52:48|10.2502
02:52:49|10.2502
02:52:50|10.2502
02:52:52|10.2502
02:52:52|10.2702
02:52:53|10.2884
02:52:55|10.2711
02:52:55|10.2711
02:52:56|10.276
02:52:57|10.2819
02:52:59|10.2811
02:52:59|10.2819
02:53:00|10.2819
02:53:01|10.2819
02:53:03|10.29
02:53:03|10.2981
02:53:05|10.2834
02:53:05|10.307
02:53:07|10.305
02:53:08|10.305
02:53:09|10.307
02:53:10|10.307
02:53:11|10.3168
02:53:12|10.3277
02:53:12|10.3277
02:53:14|10.3133
02:53:15|10.3133
02:53:16|10.3169
02:53:17|10.3204
02:53:18|10.328
02:53:19|10.3269
02:53:20|10.3269
02:53:21|10.3272
02:53:22|10.3394
02:53:22|10.3394
02:53:24|10.3353
02:53:25|10.3348
02:53:26|10.3348
02:53:27|10.3344
02:53:27|10.3344
02:53:29|10.3347
02:53:31|10.3347
02:53:31|10.3347
02:53:32|10.33
02:53:33|10.3339
02:53:35|10.3339
02:53:36|10.3328
02:53:36|10.3393
02:53:38|10.3357
02:53:38|10.3308
02:53:40|10.3288
02:53:41|10.3231
02:53:42|10.3218
02:53:42|10.3258
02:53:44|10.3255
02:53:45|10.3226
02:53:45|10.3144
02:53:47|10.3174
02:53:47|10.3134
02:53:49|10.3144
02:53:49|10.3141
02:53:50|10.3134
02:53:51|10.3134
02:53:52|10.3134
02:53:53|10.3144
02:53:55|10.3134
02:53:56|10.3134
02:53:57|10.3134
02:53:58|10.3196
02:53:59|10.3196
02:53:59|10.3196
02:54:01|10.3196
02:54:01|10.3133
02:54:02|10.3133
02:54:03|10.3133
02:54:04|10.319
02:54:06|10.3132
02:54:06|10.3243
02:54:07|10.3243
02:54:09|10.3384
02:54:09|10.3388
02:54:11|10.3388
02:54:12|10.3391
02:54:12|10.3391
02:54:13|10.3391
02:54:14|10.3391
02:54:16|10.3391
02:54:16|10.3391
02:54:17|10.3202
02:54:19|10.3202
02:54:20|10.3212
02:54:20|10.3219
02:54:21|10.3219
02:54:22|10.3201
02:54:24|10.32
02:54:24|10.32
02:54:26|10.32
02:54:27|10.32
02:54:28|10.32
02:54:29|10.32
02:54:30|10.32
02:54:32|10.3134
02:54:33|10.3134
02:54:34|10.3199
02:54:35|10.3188
02:54:36|10.3188
02:54:37|10.3188
02:54:38|10.3188
02:54:39|10.3188
02:54:40|10.3188
02:54:41|10.3188
02:54:42|10.3188
02:54:43|10.3188
02:54:44|10.3188
02:54:45|10.32
02:54:46|10.32
02:54:47|10.32
02:54:48|10.3345
02:54:49|10.3345
02:54:51|10.3345
02:54:51|10.3345
02:54:52|10.3345
02:54:53|10.3345
02:54:54|10.32
02:54:55|10.3189
02:54:56|10.3189
02:54:57|10.32
02:54:58|10.3328
02:54:59|10.3326
02:55:00|10.3326
02:55:01|10.3299
02:55:02|10.3299
02:55:03|10.3299
02:55:04|10.3299
02:55:05|10.3299
02:55:06|10.3299
02:55:07|10.3299
02:55:08|10.32
02:55:09|10.32
02:55:10|10.3299
02:55:11|10.32
02:55:12|10.32
02:55:13|10.32
02:55:14|10.32
02:55:15|10.3368
02:55:16|10.3365
02:55:17|10.321
02:55:18|10.321
02:55:19|10.321
02:55:20|10.321
02:55:21|10.3353
02:55:22|10.3363
02:55:23|10.3363
02:55:24|10.3363
02:55:25|10.3363
02:55:26|10.3363
02:55:27|10.3363
02:55:28|10.3244
02:55:30|10.3245
02:55:31|10.3245
02:55:32|10.3245
02:55:33|10.3245
02:55:35|10.3245
02:55:35|10.3245
02:55:36|10.3245
02:55:37|10.3245
02:55:39|10.3354
02:55:40|10.32
02:55:41|10.322
02:55:42|10.301
02:55:43|10.3044
02:55:44|10.3011
02:55:45|10.3195
02:55:46|10.3005
02:55:47|10.2878
02:55:48|10.2455
02:55:49|10.2391
02:55:50|10.266
02:55:51|10.2857
02:55:52|10.2511
02:55:53|10.242
02:55:55|10.2655
02:55:55|10.2399
02:55:56|10.24
02:55:57|10.24
02:55:58|10.24
02:55:59|10.257
02:56:00|10.257
02:56:01|10.257
02:56:02|10.257
02:56:03|10.2584
02:56:04|10.2584
02:56:05|10.2584
02:56:06|10.2413
02:56:07|10.2413
02:56:08|10.2585
02:56:09|10.2585
02:56:10|10.2482
02:56:11|10.2503
02:56:12|10.2503
02:56:13|10.2503
02:56:14|10.2503
02:56:15|10.2503
02:56:16|10.2503
02:56:17|10.2507
02:56:18|10.268
02:56:19|10.268
02:56:20|10.268
02:56:21|10.268
02:56:22|10.268
02:56:23|10.268
02:56:25|10.2707
02:56:26|10.2707
02:56:27|10.2953
02:56:28|10.2953
02:56:29|10.2953
02:56:30|10.2953
02:56:31|10.3065
02:56:33|10.3065
02:56:33|10.3065
02:56:34|10.3065
02:56:35|10.2909
02:56:36|10.2909
02:56:37|10.2909
02:56:38|10.2909
02:56:39|10.3065
02:56:41|10.3065
02:56:42|10.295
02:56:43|10.295
02:56:44|10.3112
02:56:45|10.3112
02:56:45|10.293
02:56:47|10.2781
02:56:48|10.2781
02:56:48|10.302
02:56:50|10.302
02:56:50|10.3065
02:56:52|10.3065
02:56:53|10.3113
02:56:54|10.2932
02:56:54|10.3145
02:56:56|10.3145
02:56:57|10.2949
02:56:58|10.2949
02:56:58|10.2949
02:57:00|10.2949
02:57:01|10.2949
02:57:02|10.2949
02:57:03|10.2949
02:57:04|10.2949
02:57:04|10.2949
02:57:06|10.2949
02:57:07|10.2949
02:57:08|10.2949
02:57:09|10.2992
02:57:09|10.2926
02:57:11|10.2926
02:57:12|10.31
02:57:13|10.31
02:57:13|10.3067
02:57:15|10.3067
02:57:16|10.3067
02:57:16|10.2975
02:57:17|10.2975
02:57:19|10.3013
02:57:20|10.301
02:57:21|10.301
02:57:22|10.3007
02:57:22|10.3007
02:57:24|10.3007
02:57:25|10.3015
02:57:25|10.301
02:57:27|10.3062
02:57:28|10.3062
02:57:29|10.3062
02:57:30|10.3062
02:57:31|10.3062
02:57:31|10.3062
02:57:33|10.3062
02:57:34|10.3062
02:57:35|10.3062
02:57:36|10.3062
02:57:38|10.3062
02:57:38|10.3063
02:57:39|10.3063
02:57:40|10.3063
02:57:41|10.3063
02:57:42|10.3063
02:57:43|10.314
02:57:44|10.314
02:57:45|10.3142
02:57:46|10.3062
02:57:47|10.2977
02:57:48|10.2977
02:57:49|10.2977
02:57:50|10.3058
02:57:51|10.3058
02:57:52|10.3058
02:57:53|10.3058
02:57:54|10.3058
02:57:56|10.2977
02:57:57|10.2977
02:57:57|10.2977
02:57:58|10.2977
02:57:59|10.2902
02:58:01|10.3029
02:58:02|10.2914
02:58:03|10.2914
02:58:04|10.2914
02:58:05|10.3067
02:58:06|10.3148
02:58:07|10.3127
02:58:08|10.3127
02:58:09|10.3127
02:58:10|10.3127
02:58:11|10.3127
02:58:12|10.3127
02:58:13|10.3127
02:58:14|10.3127
02:58:15|10.3127
02:58:16|10.3127
02:58:17|10.3127
02:58:18|10.3127
02:58:19|10.3127
02:58:20|10.3127
02:58:21|10.2989
02:58:22|10.3125
02:58:23|10.3125
02:58:25|10.3125
02:58:25|10.3125
02:58:27|10.3125
02:58:28|10.3242
02:58:29|10.3242
02:58:30|10.3242
02:58:30|10.3074
02:58:32|10.3074
02:58:32|10.3147
02:58:34|10.3147
02:58:35|10.3147
02:58:36|10.3147
02:58:37|10.3147
02:58:38|10.3147
02:58:39|10.3147
02:58:40|10.3147
02:58:41|10.3147
02:58:42|10.3147
02:58:44|10.3062
02:58:44|10.3062
02:58:45|10.3062
02:58:46|10.3062
02:58:47|10.3062
02:58:48|10.3062
02:58:49|10.3062
02:58:50|10.3139
02:58:51|10.3139
02:58:52|10.3139
02:58:53|10.3139
02:58:54|10.3139
02:58:55|10.3139
02:58:56|10.3139
02:58:57|10.3139
02:58:58|10.3139
02:58:59|10.3139
02:59:00|10.3139
02:59:01|10.3139
02:59:02|10.3139
02:59:03|10.3139
02:59:04|10.3139
02:59:05|10.3139
02:59:06|10.314
02:59:07|10.314
02:59:08|10.314
02:59:09|10.314
02:59:10|10.314
02:59:11|10.3137
02:59:12|10.3018
02:59:13|10.3018
02:59:14|10.3022
02:59:15|10.3022
02:59:16|10.3022
02:59:17|10.3022
02:59:18|10.295
02:59:19|10.295
02:59:20|10.295
02:59:21|10.3051
02:59:22|10.3051
02:59:23|10.3051
02:59:24|10.295
02:59:25|10.295
02:59:26|10.295
02:59:27|10.3022
02:59:28|10.3022
02:59:29|10.3022
02:59:30|10.3022
02:59:31|10.3022
02:59:32|10.3022
02:59:34|10.3022
02:59:35|10.29
02:59:35|10.29
02:59:36|10.29
02:59:38|10.2784
02:59:39|10.289
02:59:40|10.288
02:59:41|10.288
02:59:42|10.2783
02:59:44|10.2609
02:59:44|10.27
02:59:45|10.27
02:59:46|10.27
02:59:47|10.27
02:59:48|10.27
02:59:49|10.27
02:59:50|10.261
02:59:51|10.261
02:59:52|10.261
02:59:53|10.261
02:59:54|10.261
02:59:55|10.2731
02:59:56|10.27
02:59:57|10.27
02:59:58|10.27
02:59:59|10.27
03:00:00|10.2997
03:00:01|10.2997
03:00:02|10.2997
03:00:03|10.2997
03:00:04|10.2997
03:00:05|10.29
03:00:06|10.2933
03:00:07|10.2933
03:00:08|10.2924
03:00:09|10.2924
03:00:10|10.2924
03:00:11|10.2924
03:00:12|10.2924
03:00:13|10.2924
03:00:14|10.2924
03:00:15|10.2924
03:00:17|10.2924
03:00:18|10.2924
03:00:20|10.2924
03:00:21|10.2924
03:00:22|10.2924
03:00:23|10.2924
03:00:24|10.2924
03:00:25|10.2821
03:00:26|10.2925
03:00:26|10.2925
03:00:27|10.2925
03:00:29|10.2925
03:00:30|10.2925
03:00:32|10.2925
03:00:32|10.2925
03:00:33|10.2925
03:00:34|10.2925
03:00:36|10.2925
03:00:36|10.2925
03:00:38|10.2925
03:00:39|10.2925
03:00:40|10.2925
03:00:41|10.2925
03:00:42|10.2925
03:00:43|10.2925
03:00:45|10.2925
03:00:46|10.2925
03:00:48|10.2995
03:00:48|10.2995
03:00:49|10.2995
03:00:50|10.2995
03:00:51|10.2995
03:00:52|10.2995
03:00:54|10.2995
03:00:55|10.2995
03:00:55|10.2995
03:00:57|10.2926
03:00:57|10.2925
03:00:58|10.2995
03:00:59|10.2995
03:01:00|10.2995
03:01:02|10.2995
03:01:02|10.2995
03:01:03|10.2995
03:01:04|10.2995
03:01:06|10.2926
03:01:06|10.2926
03:01:08|10.2926
03:01:09|10.2926
03:01:10|10.2926
03:01:11|10.2926
03:01:12|10.2926
03:01:13|10.2926
03:01:14|10.2926
03:01:15|10.2926
03:01:16|10.2926
03:01:17|10.2926
03:01:18|10.2926
03:01:19|10.2926
03:01:20|10.2926
03:01:21|10.2926
03:01:23|10.2926
03:01:23|10.2926
03:01:24|10.2926
03:01:25|10.2926
03:01:26|10.2926
03:01:27|10.2926
03:01:28|10.2926
03:01:29|10.2926
03:01:30|10.279
03:01:31|10.279
03:01:32|10.279
03:01:34|10.279
03:01:35|10.279
03:01:37|10.279
03:01:37|10.279
03:01:39|10.279
03:01:40|10.279
03:01:41|10.279
03:01:41|10.279
03:01:42|10.279
03:01:43|10.279
03:01:45|10.279
03:01:46|10.279
03:01:48|10.279
03:01:49|10.279
03:01:49|10.2811
03:01:51|10.2811
03:01:52|10.2811
03:01:53|10.2811
03:01:53|10.2811
03:01:55|10.2811
03:01:56|10.2791
03:01:57|10.2897
03:01:58|10.2897
03:01:59|10.2791
03:02:00|10.279
03:02:01|10.279
03:02:02|10.279
03:02:03|10.275
03:02:04|10.275
03:02:05|10.275
03:02:05|10.2781
03:02:06|10.27
03:02:08|10.27
03:02:09|10.27
03:02:10|10.27
03:02:11|10.2781
03:02:12|10.27
03:02:13|10.27
03:02:14|10.27
03:02:15|10.27
03:02:16|10.27
03:02:16|10.2766
03:02:18|10.2766
03:02:19|10.2766
03:02:20|10.2766
03:02:21|10.2766
03:02:22|10.2766
03:02:23|10.2766
03:02:24|10.2766
03:02:25|10.2766
03:02:25|10.2766
03:02:26|10.2766
03:02:28|10.2766
03:02:28|10.2766
03:02:29|10.2766
03:02:31|10.2766
03:02:32|10.2702
03:02:33|10.2702
03:02:34|10.2702
03:02:34|10.2702
03:02:36|10.2723
03:02:37|10.2723
03:02:39|10.2723
03:02:40|10.2723
03:02:41|10.2723
03:02:42|10.2727
03:02:42|10.2727
03:02:44|10.2921
03:02:45|10.2921
03:02:45|10.273
03:02:47|10.2694
03:02:48|10.2694
03:02:49|10.2694
03:02:50|10.2694
03:02:51|10.2694
03:02:52|10.2694
03:02:52|10.2694
03:02:54|10.2694
03:02:55|10.2694
03:02:56|10.2694
03:02:57|10.27
03:02:58|10.27
03:02:58|10.27
03:03:00|10.27
03:03:01|10.27
03:03:02|10.27
03:03:02|10.27
03:03:04|10.27
03:03:05|10.27
03:03:06|10.27
03:03:07|10.27
03:03:08|10.27
03:03:09|10.27
03:03:10|10.27
03:03:11|10.27
03:03:12|10.27
03:03:13|10.27
03:03:14|10.27
03:03:15|10.27
03:03:16|10.27
03:03:17|10.27
03:03:18|10.2699
03:03:19|10.2699
03:03:20|10.2699
03:03:21|10.287
03:03:22|10.287
03:03:23|10.2703
03:03:24|10.2703
03:03:25|10.2703
03:03:26|10.2703
03:03:27|10.2703
03:03:28|10.2631
03:03:29|10.2631
03:03:30|10.285
03:03:31|10.285
03:03:32|10.285
03:03:33|10.285
03:03:34|10.285
03:03:35|10.2724
03:03:36|10.2724
03:03:37|10.2724
03:03:39|10.2724
03:03:40|10.2849
03:03:41|10.2724
03:03:42|10.2724
03:03:43|10.2799
03:03:44|10.2799
03:03:45|10.2727
03:03:47|10.2727
03:03:47|10.2798
03:03:48|10.28
03:03:49|10.28
03:03:50|10.28
03:03:52|10.2747
03:03:53|10.2849
03:03:54|10.2849
03:03:55|10.2849
03:03:55|10.2849
03:03:56|10.2849
03:03:57|10.2849
03:03:59|10.2849
03:03:59|10.2849
03:04:01|10.2849
03:04:02|10.2849
03:04:03|10.2849
03:04:03|10.2849
03:04:05|10.2849
03:04:06|10.2849
03:04:07|10.2849
03:04:08|10.2849
03:04:09|10.2849
03:04:10|10.2847
03:04:11|10.2847
03:04:12|10.2847
03:04:13|10.2847
03:04:14|10.2847
03:04:15|10.2847
03:04:15|10.2847
03:04:17|10.285
03:04:18|10.285
03:04:19|10.285
03:04:20|10.2851
03:04:21|10.2851
03:04:22|10.2851
03:04:23|10.2925
03:04:24|10.2925
03:04:25|10.2925
03:04:25|10.2925
03:04:27|10.2925
03:04:28|10.2925
03:04:29|10.2926
03:04:29|10.2926
03:04:30|10.2926
03:04:32|10.2926
03:04:33|10.2926
03:04:34|10.2926
03:04:34|10.2926
03:04:35|10.2995
03:04:37|10.2998
03:04:37|10.2998
03:04:38|10.313
03:04:40|10.313
03:04:41|10.313
03:04:42|10.313
03:04:43|10.3061
03:04:44|10.313
03:04:46|10.3108
03:04:46|10.3056
03:04:47|10.3056
03:04:48|10.3056
03:04:49|10.3056
03:04:50|10.3056
03:04:52|10.3056
03:04:52|10.3056
03:04:53|10.2994
03:04:54|10.2964
03:04:55|10.2964
03:04:56|10.2964
03:04:57|10.2964
03:04:58|10.2964
03:04:59|10.2964
03:05:00|10.2964
03:05:01|10.2964
03:05:02|10.2964
03:05:03|10.2964
03:05:04|10.2964
03:05:05|10.2964
03:05:06|10.2964
03:05:07|10.2964
03:05:08|10.2964
03:05:09|10.2964
03:05:10|10.2964
03:05:11|10.3053
03:05:12|10.3099
03:05:13|10.3099
03:05:14|10.3099
03:05:15|10.3099
03:05:16|10.3099
03:05:17|10.3099
03:05:18|10.3099
03:05:19|10.3099
03:05:20|10.3099
03:05:21|10.3099
03:05:22|10.3073
03:05:23|10.3073
03:05:24|10.3044
03:05:25|10.3044
03:05:26|10.3044
03:05:27|10.3044
03:05:29|10.3044
03:05:29|10.3044
03:05:30|10.3044
03:05:31|10.3044
03:05:32|10.3044
03:05:33|10.3044
03:05:34|10.3044
03:05:35|10.3044
03:05:36|10.3044
03:05:37|10.3001
03:05:38|10.3001
03:05:40|10.2829
03:05:41|10.2829
03:05:42|10.2998
03:05:43|10.2998
03:05:45|10.2998
03:05:46|10.2998
03:05:47|10.2998
03:05:48|10.2998
03:05:49|10.2997
03:05:50|10.2997
03:05:51|10.2997
03:05:52|10.2997
03:05:53|10.2997
03:05:54|10.2997
03:05:55|10.2997
03:05:56|10.2997
03:05:57|10.2997
03:05:58|10.2997
03:05:59|10.2997
03:06:00|10.2997
03:06:01|10.2997
03:06:02|10.2997
03:06:03|10.2997
03:06:04|10.2997
03:06:05|10.2997
03:06:06|10.2997
03:06:07|10.2997
03:06:08|10.2997
03:06:09|10.2853
03:06:10|10.2853
03:06:11|10.2853
03:06:12|10.2853
03:06:13|10.2853
03:06:14|10.2844
03:06:15|10.2852
03:06:16|10.2852
03:06:17|10.2844
03:06:18|10.2844
03:06:19|10.2844
03:06:21|10.2844
03:06:21|10.2844
03:06:22|10.2844
03:06:23|10.2844
03:06:24|10.2844
03:06:25|10.2777
03:06:27|10.2777
03:06:27|10.2777
03:06:29|10.2777
03:06:30|10.2739
03:06:30|10.2727
03:06:32|10.2727
03:06:33|10.253
03:06:33|10.253
03:06:35|10.273
03:06:35|10.273
03:06:37|10.273
03:06:38|10.2509
03:06:39|10.2509
03:06:40|10.2509
03:06:41|10.2509
03:06:42|10.2509
03:06:43|10.2509
03:06:44|10.253
03:06:45|10.253
03:06:46|10.253
03:06:47|10.2503
03:06:48|10.2503
03:06:49|10.2503
03:06:50|10.2503
03:06:51|10.2473
03:06:52|10.2473
03:06:53|10.25
03:06:54|10.25
03:06:55|10.25
03:06:57|10.25
03:06:57|10.25
03:06:58|10.25
03:06:59|10.2503
03:07:00|10.2503
03:07:01|10.2503
03:07:02|10.2727
03:07:03|10.2727
03:07:04|10.2727
03:07:05|10.2727
03:07:06|10.2727
03:07:07|10.2727
03:07:08|10.27
03:07:09|10.27
03:07:10|10.27
03:07:11|10.27
03:07:12|10.257
03:07:13|10.257
03:07:14|10.257
03:07:15|10.2727
03:07:16|10.2727
03:07:17|10.2727
03:07:18|10.2727
03:07:19|10.2697
03:07:20|10.27
03:07:21|10.2574
03:07:22|10.2574
03:07:23|10.2574
03:07:24|10.2574
03:07:25|10.2574
03:07:26|10.2574
03:07:27|10.2574
03:07:28|10.2574
03:07:29|10.2574
03:07:30|10.2574
03:07:31|10.2574
03:07:32|10.2574
03:07:33|10.2675
03:07:34|10.2675
03:07:35|10.2675
03:07:36|10.2597
03:07:37|10.2597
03:07:38|10.2698
03:07:39|10.2698
03:07:40|10.2698
03:07:42|10.2698
03:07:43|10.2698
03:07:43|10.2698
03:07:45|10.2698
03:07:46|10.2698
03:07:47|10.2698
03:07:48|10.2698
03:07:49|10.2698
03:07:51|10.2698
03:07:51|10.2698
03:07:53|10.2698
03:07:53|10.2698
03:07:55|10.2605
03:07:56|10.2605
03:07:56|10.2605
03:07:57|10.2605
03:07:59|10.2605
03:07:59|10.2675
03:08:01|10.2675
03:08:02|10.2675
03:08:03|10.2675
03:08:04|10.2675
03:08:05|10.2675
03:08:06|10.2525
03:08:07|10.2525
03:08:08|10.2525
03:08:09|10.2525
03:08:10|10.2525
03:08:11|10.2525
03:08:12|10.2525
03:08:12|10.2399
03:08:14|10.2399
03:08:15|10.2281
03:08:16|10.2381
03:08:17|10.2282
03:08:17|10.2282
03:08:19|10.2279
03:08:20|10.2279
03:08:21|10.2282
03:08:22|10.2166
03:08:22|10.2166
03:08:23|10.2166
03:08:25|10.2166
03:08:25|10.2166
03:08:27|10.2166
03:08:28|10.2166
03:08:29|10.2166
03:08:30|10.2166
03:08:31|10.21
03:08:31|10.2166
03:08:33|10.2166
03:08:33|10.2166
03:08:35|10.2079
03:08:36|10.2079
03:08:37|10.2159
03:08:38|10.2159
03:08:39|10.2159
03:08:40|10.1837
03:08:41|10.1837
03:08:42|10.2011
03:08:43|10.2011
03:08:45|10.2011
03:08:45|10.2011
03:08:46|10.2011
03:08:48|10.2011
03:08:49|10.2011
03:08:50|10.2011
03:08:51|10.197
03:08:52|10.197
03:08:52|10.197
03:08:54|10.197
03:08:55|10.197
03:08:56|10.197
03:08:57|10.197
03:08:58|10.197
03:08:59|10.197
03:09:00|10.197
03:09:01|10.1938
03:09:02|10.1938
03:09:03|10.1938
03:09:04|10.1938
03:09:05|10.1938
03:09:06|10.1938
03:09:07|10.1938
03:09:08|10.1938
03:09:09|10.2023
03:09:11|10.2023
03:09:11|10.2023
03:09:12|10.2023
03:09:13|10.2023
03:09:14|10.2023
03:09:15|10.2023
03:09:16|10.2089
03:09:17|10.2089
03:09:18|10.198
03:09:19|10.198
03:09:20|10.1956
03:09:21|10.2095
03:09:22|10.2095
03:09:23|10.2095
03:09:24|10.2095
03:09:25|10.2095
03:09:26|10.1836
03:09:27|10.1872
03:09:28|10.1872
03:09:29|10.1872
03:09:30|10.1872
03:09:31|10.1872
03:09:32|10.19
03:09:33|10.19
03:09:34|10.19
03:09:35|10.19
03:09:36|10.19
03:09:37|10.19
03:09:38|10.19
03:09:39|10.19
03:09:40|10.1834
03:09:41|10.1834
03:09:42|10.1834
03:09:44|10.1872
03:09:45|10.1834
03:09:45|10.1834
03:09:47|10.19
03:09:48|10.1836
03:09:49|10.1836
03:09:49|10.1836
03:09:51|10.1836
03:09:52|10.1836
03:09:53|10.1836
03:09:53|10.1836
03:09:55|10.1835
03:09:56|10.1522
03:09:57|10.1522
03:09:58|10.1522
03:09:59|10.1537
03:10:00|10.1537
03:10:01|10.1537
03:10:02|10.1501
03:10:03|10.1356
03:10:04|10.1618
03:10:05|10.1465
03:10:06|10.1465
03:10:07|10.1465
03:10:08|10.1465
03:10:09|10.1465
03:10:09|10.1465
03:10:10|10.1465
03:10:12|10.1465
03:10:13|10.1465
03:10:14|10.1465
03:10:14|10.1687
03:10:16|10.1687
03:10:17|10.1687
03:10:18|10.1687
03:10:18|10.1687
03:10:20|10.1753
03:10:20|10.1753
03:10:22|10.1517
03:10:23|10.1517
03:10:24|10.1517
03:10:25|10.1517
03:10:26|10.1517
03:10:27|10.1517
03:10:27|10.1685
03:10:29|10.1685
03:10:30|10.1685
03:10:31|10.1685
03:10:32|10.1685
03:10:33|10.1685
03:10:34|10.1685
03:10:34|10.1732
03:10:35|10.1732
03:10:37|10.1882
03:10:38|10.1882
03:10:38|10.1736
03:10:40|10.17
03:10:41|10.17
03:10:42|10.17
03:10:43|10.1887
03:10:44|10.1887
03:10:45|10.1701
03:10:47|10.1701
03:10:48|10.1701
03:10:49|10.1701
03:10:50|10.1701
03:10:51|10.1701
03:10:52|10.1701
03:10:53|10.1701
03:10:54|10.1701
03:10:56|10.1701
03:10:56|10.1701
03:10:57|10.1768
03:10:58|10.1768
03:10:59|10.1768
03:11:00|10.1768
03:11:01|10.1768
03:11:02|10.1886
03:11:03|10.1793
03:11:05|10.1793
03:11:05|10.285
03:11:07|10.285
03:11:07|10.2636
03:11:09|10.2633
03:11:10|10.2654
03:11:10|10.2659
03:11:12|10.2815
03:11:13|10.2675
03:11:14|10.2675
03:11:14|10.2657
03:11:15|10.28
03:11:16|10.28
03:11:18|10.2771
03:11:19|10.267
03:11:20|10.267
03:11:21|10.2655
03:11:21|10.2655
03:11:23|10.2655
03:11:24|10.2655
03:11:25|10.2655
03:11:26|10.2655
03:11:27|10.2655
03:11:28|10.2655
03:11:29|10.2564
03:11:30|10.2564
03:11:31|10.2564
03:11:32|10.2564
03:11:33|10.2469
03:11:33|10.2469
03:11:35|10.2469
03:11:36|10.265
03:11:37|10.2648
03:11:38|10.2648
03:11:39|10.2641
03:11:40|10.2641
03:11:41|10.2641
03:11:41|10.2641
03:11:43|10.2647
03:11:43|10.2529
03:11:44|10.2629
03:11:46|10.263
03:11:48|10.263
03:11:49|10.263
03:11:50|10.263
03:11:51|10.2511
03:11:52|10.2627
03:11:53|10.2627
03:11:54|10.2627
03:11:55|10.2627
03:11:56|10.2619
03:11:57|10.2619
03:11:59|10.26
03:11:59|10.2648
03:12:01|10.2648
03:12:02|10.2648
03:12:03|10.2648
03:12:03|10.2648
03:12:05|10.2531
03:12:05|10.2377
03:12:06|10.2586
03:12:08|10.2586
03:12:08|10.2586
03:12:10|10.2586
03:12:11|10.2586
03:12:12|10.2571
03:12:13|10.2571
03:12:13|10.2566
03:12:15|10.2566
03:12:15|10.2566
03:12:17|10.2593
03:12:18|10.2593
03:12:19|10.2593
03:12:20|10.2593
03:12:21|10.2593
03:12:23|10.2593
03:12:23|10.2593
03:12:24|10.2593
03:12:25|10.2593
03:12:26|10.2593
03:12:27|10.2593
03:12:28|10.26
03:12:29|10.26
03:12:30|10.26
03:12:31|10.2477
03:12:32|10.2477
03:12:33|10.2599
03:12:34|10.2494
03:12:35|10.2494
03:12:36|10.2494
03:12:37|10.2495
03:12:38|10.2495
03:12:40|10.2495
03:12:40|10.2495
03:12:42|10.2495
03:12:42|10.2495
03:12:44|10.26
03:12:44|10.25
03:12:46|10.25
03:12:47|10.2591
03:12:48|10.2591
03:12:50|10.2591
03:12:51|10.2591
03:12:52|10.2591
03:12:53|10.2591
03:12:54|10.2591
03:12:55|10.2591
03:12:56|10.2591
03:12:57|10.2591
03:12:58|10.2591
03:12:59|10.2591
03:13:00|10.2591
03:13:01|10.2591
03:13:03|10.2565
03:13:03|10.2565
03:13:04|10.2565
03:13:05|10.2565
03:13:07|10.2565
03:13:07|10.2565
03:13:08|10.2565
03:13:09|10.2565
03:13:10|10.2565
03:13:11|10.2565
03:13:13|10.2565
03:13:14|10.2565
03:13:14|10.2565
03:13:15|10.2565
03:13:16|10.2565
03:13:17|10.2565
03:13:18|10.2502
03:13:19|10.2502
03:13:20|10.2502
03:13:21|10.2502
03:13:22|10.2502
03:13:24|10.2502
03:13:25|10.2499
03:13:26|10.2502
03:13:26|10.2502
03:13:28|10.2502
03:13:28|10.2502
03:13:29|10.2502
03:13:31|10.2502
03:13:32|10.2502
03:13:33|10.2502
03:13:33|10.2502
03:13:35|10.2502
03:13:36|10.2502
03:13:37|10.2499
03:13:37|10.2499
03:13:39|10.2499
03:13:40|10.2499
03:13:40|10.2499
03:13:42|10.2499
03:13:42|10.2499
03:13:43|10.2499
03:13:44|10.2499
03:13:46|10.2499
03:13:46|10.2499
03:13:48|10.2499
03:13:49|10.2499
03:13:50|10.2499
03:13:51|10.2499
03:13:52|10.2499
03:13:54|10.2499
03:13:55|10.2499
03:13:56|10.2499
03:13:57|10.2499
03:13:58|10.2502
03:13:59|10.2499
03:14:00|10.2499
03:14:01|10.2499
03:14:02|10.2499
03:14:03|10.2499
03:14:04|10.2477
03:14:05|10.25
03:14:06|10.25
03:14:07|10.25
03:14:08|10.25
03:14:09|10.25
03:14:10|10.25
03:14:11|10.25
03:14:12|10.2433
03:14:13|10.2433
03:14:14|10.2433
03:14:15|10.25
03:14:16|10.25
03:14:17|10.25
03:14:18|10.25
03:14:19|10.25
03:14:20|10.2502
03:14:21|10.2501
03:14:22|10.2501
03:14:23|10.2501
03:14:25|10.2501
03:14:25|10.2501
03:14:27|10.25
03:14:27|10.2523
03:14:28|10.2523
03:14:29|10.2523
03:14:31|10.2523
03:14:31|10.2523
03:14:32|10.2523
03:14:33|10.2523
03:14:34|10.2432
03:14:35|10.2432
03:14:36|10.2432
03:14:38|10.2432
03:14:38|10.2432
03:14:39|10.2521
03:14:40|10.2521
03:14:41|10.2521
03:14:43|10.2521
03:14:44|10.2521
03:14:45|10.2401
03:14:45|10.2401
03:14:47|10.2522
03:14:47|10.2522
03:14:49|10.2522
03:14:50|10.2523
03:14:52|10.2523
03:14:52|10.2523
03:14:54|10.2597
03:14:55|10.2597
03:14:56|10.26
03:14:57|10.26
03:14:58|10.26
03:14:59|10.26
03:15:00|10.26
03:15:01|10.26
03:15:02|10.26
03:15:03|10.26
03:15:04|10.26
03:15:04|10.26
03:15:06|10.26
03:15:07|10.26
03:15:08|10.26
03:15:09|10.26
03:15:10|10.26
03:15:11|10.25
03:15:12|10.25
03:15:13|10.25
03:15:14|10.258
03:15:15|10.258
03:15:16|10.258
03:15:17|10.258
03:15:18|10.258
03:15:19|10.258
03:15:20|10.258
03:15:21|10.258
03:15:22|10.258
03:15:23|10.258
03:15:25|10.258
03:15:25|10.258
03:15:26|10.2577
03:15:27|10.2577
03:15:28|10.2577
03:15:29|10.2577
03:15:30|10.2577
03:15:31|10.2577
03:15:32|10.2577
03:15:33|10.2577
03:15:34|10.2577
03:15:35|10.2577
03:15:36|10.2577
03:15:37|10.2577
03:15:38|10.2577
03:15:39|10.2577
03:15:40|10.2577
03:15:41|10.2577
03:15:42|10.2577
03:15:43|10.2575
03:15:44|10.2472
03:15:45|10.2472
03:15:46|10.2472
03:15:47|10.2472
03:15:48|10.2573
03:15:50|10.2573
03:15:50|10.2573
03:15:52|10.2576
03:15:53|10.2576
03:15:54|10.2576
03:15:55|10.2576
03:15:56|10.2576
03:15:57|10.2576
03:15:59|10.2576
03:16:00|10.2576
03:16:00|10.2576
03:16:02|10.2576
03:16:03|10.2472
03:16:04|10.2457
03:16:05|10.2457
03:16:06|10.2457
03:16:06|10.2457
03:16:08|10.2457
03:16:08|10.2457
03:16:09|10.2457
03:16:10|10.2457
03:16:11|10.2457
03:16:13|10.2457
03:16:13|10.2457
03:16:14|10.2457
03:16:16|10.2457
03:16:16|10.2457
03:16:17|10.2457
03:16:18|10.2457
03:16:19|10.2457
03:16:20|10.2457
03:16:22|10.24
03:16:23|10.24
03:16:24|10.24
03:16:25|10.24
03:16:26|10.24
03:16:27|10.24
03:16:28|10.2382
03:16:28|10.2382
03:16:30|10.2383
03:16:31|10.2383
03:16:32|10.2382
03:16:33|10.2382
03:16:34|10.2382
03:16:35|10.238
03:16:36|10.238
03:16:37|10.238
03:16:38|10.238
03:16:39|10.2383
03:16:40|10.2361
03:16:41|10.2361
03:16:42|10.2361
03:16:43|10.26
03:16:44|10.26
03:16:45|10.26
03:16:46|10.26
03:16:47|10.26
03:16:48|10.26
03:16:49|10.2473
03:16:50|10.2596
03:16:52|10.2576
03:16:53|10.2576
03:16:53|10.2576
03:16:55|10.2576
03:16:56|10.2599
03:16:57|10.2599
03:16:58|10.2576
03:16:59|10.2576
03:17:00|10.2461
03:17:02|10.2461
03:17:02|10.2461
03:17:03|10.2461
03:17:04|10.2461
03:17:05|10.2461
03:17:06|10.2461
03:17:07|10.2461
03:17:08|10.2461
03:17:09|10.2461
03:17:11|10.2461
03:17:11|10.2461
03:17:13|10.2461
03:17:14|10.2461
03:17:15|10.2461
03:17:16|10.2461
03:17:17|10.2598
03:17:18|10.2598
03:17:19|10.2598
03:17:20|10.2597
03:17:20|10.2597
03:17:22|10.2463
03:17:23|10.2463
03:17:24|10.2463
03:17:25|10.2461
03:17:26|10.2461
03:17:27|10.2461
03:17:28|10.2461
03:17:29|10.2461
03:17:29|10.2461
03:17:31|10.2461
03:17:32|10.2461
03:17:32|10.2461
03:17:34|10.2461
03:17:34|10.2565
03:17:36|10.2565
03:17:37|10.2565
03:17:38|10.2565
03:17:39|10.2565
03:17:40|10.2565
03:17:41|10.2565
03:17:42|10.2565
03:17:43|10.2565
03:17:44|10.2565
03:17:46|10.2464
03:17:46|10.2464
03:17:47|10.24
03:17:48|10.24
03:17:49|10.24
03:17:50|10.24
03:17:52|10.24
03:17:53|10.24
03:17:54|10.24
03:17:55|10.24
03:17:56|10.24
03:17:57|10.24
03:17:59|10.24
03:18:00|10.24
03:18:01|10.24
03:18:02|10.24
03:18:03|10.24
03:18:04|10.24
03:18:05|10.24
03:18:06|10.24
03:18:07|10.24
03:18:08|10.24
03:18:09|10.24
03:18:10|10.24
03:18:11|10.24
03:18:12|10.24
03:18:13|10.24
03:18:14|10.24
03:18:15|10.24
03:18:16|10.24
03:18:17|10.24
03:18:18|10.24
03:18:19|10.24
03:18:21|10.2464
03:18:21|10.2464
03:18:22|10.2464
03:18:23|10.2464
03:18:24|10.2464
03:18:25|10.2464
03:18:26|10.2464
03:18:27|10.2464
03:18:28|10.2464
03:18:29|10.2464
03:18:30|10.2464
03:18:31|10.24
03:18:32|10.246
03:18:33|10.246
03:18:34|10.246
03:18:35|10.2365
03:18:36|10.2365
03:18:37|10.2365
03:18:38|10.2365
03:18:39|10.2365
03:18:40|10.2365
03:18:41|10.2365
03:18:42|10.2365
03:18:43|10.2365
03:18:44|10.2365
03:18:45|10.2365
03:18:46|10.2365
03:18:47|10.2337
03:18:48|10.2337
03:18:49|10.2337
03:18:50|10.2337
03:18:51|10.2337
03:18:52|10.2331
03:18:54|10.2382
03:18:55|10.2382
03:18:56|10.2382
03:18:57|10.2382
03:18:58|10.2443
03:18:59|10.2382
03:19:00|10.2382
03:19:01|10.2337
03:19:02|10.2337
03:19:03|10.2337
03:19:04|10.2337
03:19:05|10.2337
03:19:06|10.2337
03:19:07|10.2337
03:19:09|10.2145
03:19:09|10.2145
03:19:10|10.2145
03:19:11|10.2145
03:19:12|10.2145
03:19:13|10.2145
03:19:14|10.2145
03:19:15|10.2145
03:19:16|10.2145
03:19:17|10.2145
03:19:18|10.2112
03:19:19|10.2112
03:19:20|10.2112
03:19:21|10.2142
03:19:22|10.2142
03:19:23|10.2
03:19:24|10.2
03:19:25|10.2
03:19:26|10.2
03:19:27|10.2105
03:19:28|10.2105
03:19:29|10.2105
03:19:30|10.2
03:19:31|10.2
03:19:32|10.2
03:19:33|10.1978
03:19:34|10.1998
03:19:35|10.1998
03:19:36|10.1998
03:19:37|10.1998
03:19:38|10.1962
03:19:39|10.1962
03:19:40|10.1962
03:19:41|10.1962
03:19:42|10.1962
03:19:43|10.1962
03:19:44|10.1923
03:19:45|10.1817
03:19:47|10.1825
03:19:47|10.1825
03:19:48|10.1825
03:19:49|10.1922
03:19:50|10.1822
03:19:51|10.1822
03:19:52|10.1825
03:19:54|10.1698
03:19:55|10.169
03:19:56|10.169
03:19:57|10.16
03:19:58|10.16
03:19:59|10.16
03:20:01|10.16
03:20:02|10.16
03:20:03|10.16
03:20:04|10.16
03:20:05|10.16
03:20:06|10.17
03:20:07|10.17
03:20:08|10.1699
03:20:09|10.17
03:20:10|10.17
03:20:11|10.17
03:20:12|10.17
03:20:13|10.17
03:20:14|10.17
03:20:15|10.1574
03:20:16|10.1553
03:20:17|10.1553
03:20:18|10.1688
03:20:19|10.1688
03:20:20|10.1688
03:20:21|10.1688
03:20:22|10.17
03:20:23|10.17
03:20:24|10.17
03:20:25|10.17
03:20:26|10.17
03:20:27|10.1697
03:20:28|10.1697
03:20:29|10.1697
03:20:30|10.1697
03:20:31|10.1697
03:20:32|10.1697
03:20:33|10.1697
03:20:34|10.1697
03:20:35|10.1697
03:20:36|10.1697
03:20:37|10.1697
03:20:38|10.17
03:20:39|10.17
03:20:40|10.17
03:20:41|10.17
03:20:42|10.17
03:20:43|10.17
03:20:44|10.17
03:20:45|10.17
03:20:46|10.17
03:20:47|10.162
03:20:48|10.162
03:20:49|10.162
03:20:50|10.1698
03:20:51|10.1698
03:20:52|10.1698
03:20:53|10.1698
03:20:54|10.1698
03:20:56|10.1698
03:20:57|10.1698
03:20:58|10.1698
03:20:59|10.1698
03:21:01|10.1698
03:21:02|10.1698
03:21:02|10.1698
03:21:04|10.1698
03:21:05|10.1698
03:21:05|10.1698
03:21:07|10.1698
03:21:08|10.1698
03:21:09|10.1698
03:21:10|10.1698
03:21:11|10.1698
03:21:12|10.1698
03:21:12|10.1698
03:21:13|10.1698
03:21:14|10.1698
03:21:15|10.1698
03:21:17|10.1622
03:21:17|10.1622
03:21:18|10.1622
03:21:20|10.1622
03:21:21|10.1622
03:21:22|10.1699
03:21:22|10.1699
03:21:23|10.1699
03:21:24|10.1699
03:21:25|10.1698
03:21:26|10.17
03:21:27|10.1699
03:21:28|10.1699
03:21:29|10.17
03:21:30|10.17
03:21:31|10.1715
03:21:32|10.1715
03:21:33|10.1715
03:21:34|10.1715
03:21:36|10.1715
03:21:36|10.1715
03:21:37|10.1715
03:21:38|10.1715
03:21:39|10.1715
03:21:40|10.1715
03:21:41|10.1715
03:21:42|10.1801
03:21:43|10.1801
03:21:44|10.1801
03:21:45|10.1801
03:21:47|10.1801
03:21:48|10.1801
03:21:48|10.1801
03:21:49|10.1801
03:21:51|10.1801
03:21:52|10.1801
03:21:52|10.1801
03:21:53|10.1801
03:21:54|10.1801
03:21:56|10.1801
03:21:57|10.1801
03:21:58|10.1801
03:21:59|10.1801
03:22:00|10.1801
03:22:02|10.1801
03:22:02|10.1801
03:22:03|10.1801
03:22:04|10.1801
03:22:05|10.1801
03:22:06|10.1801
03:22:07|10.1801
03:22:08|10.1801
03:22:09|10.1801
03:22:10|10.1801
03:22:11|10.1801
03:22:12|10.1801
03:22:13|10.1801
03:22:14|10.1802
03:22:15|10.1903
03:22:16|10.1903
03:22:17|10.1903
03:22:18|10.1903
03:22:19|10.1903
03:22:20|10.1903
03:22:21|10.1903
03:22:22|10.1944
03:22:23|10.1944
03:22:24|10.1944
03:22:25|10.1944
03:22:26|10.1944
03:22:27|10.1944
03:22:28|10.1944
03:22:29|10.1944
03:22:30|10.1903
03:22:31|10.1903
03:22:32|10.1903
03:22:33|10.1903
03:22:34|10.1903
03:22:35|10.1903
03:22:36|10.1903
03:22:37|10.1903
03:22:38|10.1903
03:22:39|10.1903
03:22:40|10.1903
03:22:41|10.1903
03:22:42|10.1903
03:22:43|10.19
03:22:44|10.1946
03:22:45|10.1944
03:22:46|10.1944
03:22:47|10.1944
03:22:48|10.1833
03:22:49|10.1833
03:22:50|10.1833
03:22:51|10.1833
03:22:52|10.1833
03:22:53|10.1833
03:22:54|10.1833
03:22:55|10.1833
03:22:57|10.1842
03:22:58|10.1842
03:22:59|10.1842
03:23:00|10.1842
03:23:01|10.1842
03:23:02|10.1944
03:23:04|10.1944
03:23:05|10.1944
03:23:06|10.1944
03:23:06|10.1946
03:23:08|10.1946
03:23:09|10.1946
03:23:10|10.1946
03:23:11|10.1946
03:23:12|10.1946
03:23:13|10.1946
03:23:14|10.1946
03:23:15|10.1946
03:23:16|10.1847
03:23:17|10.1847
03:23:18|10.1847
03:23:19|10.1847
03:23:20|10.1847
03:23:21|10.1847
03:23:22|10.1943
03:23:23|10.1943
03:23:24|10.1943
03:23:25|10.1943
03:23:26|10.1943
03:23:27|10.1943
03:23:28|10.1943
03:23:29|10.1943
03:23:30|10.1943
03:23:31|10.1943
03:23:32|10.1943
03:23:33|10.1943
03:23:34|10.1943
03:23:35|10.1943
03:23:36|10.1823
03:23:37|10.1823
03:23:38|10.1823
03:23:39|10.1823
03:23:40|10.18
03:23:41|10.18
03:23:42|10.18
03:23:43|10.18
03:23:44|10.18
03:23:45|10.18
03:23:46|10.18
03:23:48|10.18
03:23:48|10.18
03:23:49|10.18
03:23:50|10.18
03:23:51|10.18
03:23:52|10.1794
03:23:53|10.1794
03:23:54|10.1794
03:23:55|10.1794
03:23:56|10.1794
03:23:58|10.1794
03:23:58|10.1794
03:23:59|10.1794
03:24:01|10.1794
03:24:02|10.1794
03:24:02|10.1794
03:24:04|10.1794
03:24:05|10.1794
03:24:06|10.1794
03:24:06|10.1794
03:24:08|10.17
03:24:09|10.1786
03:24:10|10.1786
03:24:11|10.1786
03:24:12|10.1786
03:24:13|10.1786
03:24:14|10.1786
03:24:15|10.1786
03:24:15|10.1786
03:24:17|10.1794
03:24:18|10.1794
03:24:19|10.1794
03:24:20|10.1794
03:24:21|10.1707
03:24:22|10.1698
03:24:23|10.1786
03:24:24|10.1786
03:24:25|10.1786
03:24:26|10.1786
03:24:27|10.1786
03:24:28|10.1786
03:24:29|10.1786
03:24:30|10.1786
03:24:31|10.1786
03:24:32|10.1786
03:24:32|10.1786
03:24:34|10.1786
03:24:35|10.1698
03:24:36|10.1698
03:24:37|10.1698
03:24:38|10.1698
03:24:38|10.1698
03:24:40|10.1698
03:24:41|10.1698
03:24:42|10.1698
03:24:43|10.2093
03:24:44|10.2093
03:24:45|10.2093
03:24:47|10.2093
03:24:47|10.2093
03:24:48|10.2093
03:24:49|10.1993
03:24:50|10.1993
03:24:51|10.1993
03:24:52|10.1993
03:24:53|10.1993
03:24:54|10.1993
03:24:56|10.1993
03:24:56|10.1993
03:24:57|10.1993
03:24:59|10.1993
03:25:00|10.1993
03:25:01|10.1993
03:25:02|10.1993
03:25:04|10.1993
03:25:05|10.1993
03:25:05|10.1993
03:25:07|10.1993
03:25:08|10.1993
03:25:09|10.1993
03:25:10|10.1993
03:25:11|10.1993
03:25:12|10.1993
03:25:13|10.1993
03:25:14|10.1993
03:25:15|10.1993
03:25:16|10.2077
03:25:17|10.2077
03:25:18|10.2077
03:25:19|10.2077
03:25:20|10.2077
03:25:21|10.2077
03:25:22|10.2077
03:25:23|10.2084
03:25:24|10.2084
03:25:25|10.2084
03:25:26|10.2436
03:25:27|10.2436
03:25:28|10.2436
03:25:29|10.2436
03:25:30|10.25
03:25:31|10.25
03:25:32|10.2499
03:25:33|10.2499
03:25:34|10.2499
03:25:35|10.2499
03:25:36|10.26
03:25:37|10.26
03:25:38|10.26
03:25:39|10.26
03:25:40|10.26
03:25:41|10.26
03:25:42|10.26
03:25:43|10.26
03:25:44|10.26
03:25:45|10.25
03:25:46|10.25
03:25:47|10.25
03:25:48|10.2597
03:25:49|10.2599
03:25:50|10.2599
03:25:51|10.25
03:25:52|10.2499
03:25:53|10.2398
03:25:54|10.2254
03:25:55|10.2662
03:25:56|10.2662
03:25:57|10.265
03:25:58|10.265
03:25:59|10.2658
03:26:01|10.2659
03:26:01|10.244
03:26:03|10.244
03:26:03|10.244
03:26:05|10.244
03:26:05|10.2658
03:26:07|10.2658
03:26:08|10.28
03:26:09|10.28
03:26:10|10.28
03:26:12|10.28
03:26:12|10.28
03:26:13|10.28
03:26:14|10.2847
03:26:15|10.2663
03:26:16|10.2844
03:26:17|10.2844
03:26:18|10.2844
03:26:19|10.2844
03:26:20|10.2847
03:26:21|10.2847
03:26:22|10.2847
03:26:23|10.2847
03:26:24|10.2847
03:26:25|10.28
03:26:26|10.28
03:26:27|10.2697
03:26:28|10.2663
03:26:29|10.2663
03:26:30|10.2889
03:26:31|10.2889
03:26:32|10.2852
03:26:33|10.2852
03:26:34|10.2852
03:26:35|10.2636
03:26:36|10.2636
03:26:37|10.2636
03:26:38|10.2636
03:26:39|10.2636
03:26:40|10.2636
03:26:41|10.2636
03:26:42|10.2636
03:26:43|10.2636
03:26:44|10.2636
03:26:45|10.2886
03:26:46|10.2884
03:26:47|10.2884
03:26:48|10.2884
03:26:49|10.2884
03:26:50|10.2884
03:26:51|10.2884
03:26:52|10.2884
03:26:53|10.2884
03:26:54|10.2884
03:26:55|10.2884
03:26:56|10.2884
03:26:57|10.2884
03:26:58|10.2724
03:26:59|10.2847
03:27:01|10.2851
03:27:02|10.2852
03:27:03|10.2696
03:27:04|10.2684
03:27:05|10.2684
03:27:06|10.2736
03:27:07|10.2837
03:27:08|10.2837
03:27:09|10.2837
03:27:10|10.2844
03:27:11|10.2844
03:27:12|10.2844
03:27:13|10.2847
03:27:14|10.285
03:27:15|10.285
03:27:16|10.285
03:27:18|10.267
03:27:18|10.2671
03:27:20|10.2671
03:27:20|10.2671
03:27:21|10.2671
03:27:23|10.2671
03:27:24|10.2671
03:27:24|10.2671
03:27:25|10.2671
03:27:27|10.2671
03:27:27|10.2671
03:27:29|10.2671
03:27:30|10.2671
03:27:31|10.2636
03:27:32|10.2636
03:27:32|10.2636
03:27:33|10.2658
03:27:34|10.245
03:27:35|10.245
03:27:36|10.245
03:27:37|10.254
03:27:39|10.2414
03:27:39|10.2414
03:27:41|10.2353
03:27:41|10.2368
03:27:42|10.2368
03:27:44|10.2353
03:27:44|10.2353
03:27:46|10.2353
03:27:47|10.2001
03:27:48|10.2001
03:27:49|10.2001
03:27:49|10.2001
03:27:51|10.2001
03:27:51|10.2001
03:27:52|10.2001
03:27:53|10.2001
03:27:55|10.2001
03:27:55|10.2001
03:27:56|10.2061
03:27:57|10.2061
03:27:58|10.2061
03:28:00|10.2061
03:28:00|10.2237
03:28:01|10.2237
03:28:03|10.2237
03:28:04|10.2237
03:28:05|10.2237
03:28:06|10.2237
03:28:07|10.2213
03:28:09|10.2213
03:28:09|10.2213
03:28:11|10.2213
03:28:11|10.2011
03:28:13|10.2011
03:28:13|10.2195
03:28:14|10.2195
03:28:16|10.2195
03:28:17|10.2195
03:28:18|10.2195
03:28:19|10.2195
03:28:20|10.2195
03:28:21|10.2195
03:28:22|10.2195
03:28:23|10.2195
03:28:24|10.2195
03:28:25|10.2195
03:28:26|10.2195
03:28:26|10.2195
03:28:28|10.2195
03:28:28|10.2195
03:28:29|10.2195
03:28:30|10.2011
03:28:32|10.2217
03:28:33|10.2217
03:28:34|10.2217
03:28:35|10.2217
03:28:36|10.2346
03:28:37|10.2346
03:28:38|10.2346
03:28:39|10.2346
03:28:40|10.2346
03:28:41|10.2266
03:28:42|10.2266
03:28:43|10.2257
03:28:44|10.2257
03:28:45|10.2257
03:28:46|10.2257
03:28:47|10.2257
03:28:48|10.2257
03:28:49|10.2257
03:28:50|10.2257
03:28:51|10.2257
03:28:52|10.2257
03:28:53|10.2257
03:28:54|10.2257
03:28:55|10.2257
03:28:56|10.2257
03:28:57|10.2257
03:28:58|10.2257
03:28:59|10.2257
03:29:00|10.2366
03:29:01|10.2645
03:29:02|10.2645
03:29:03|10.2645
03:29:04|10.2645
03:29:06|10.2645
03:29:06|10.2672
03:29:08|10.2672
03:29:09|10.2672
03:29:10|10.2774
03:29:12|10.2774
03:29:12|10.2774
03:29:14|10.2774
03:29:15|10.2774
03:29:15|10.2774
03:29:16|10.2774
03:29:18|10.2774
03:29:18|10.2774
03:29:19|10.2758
03:29:21|10.2758
03:29:22|10.2758
03:29:22|10.2758
03:29:23|10.2758
03:29:25|10.2752
03:29:25|10.2752
03:29:26|10.2604
03:29:28|10.2604
03:29:28|10.2604
03:29:30|10.2644
03:29:31|10.2752
03:29:31|10.2752
03:29:33|10.2752
03:29:34|10.2752
03:29:35|10.2758
03:29:35|10.2758
03:29:36|10.2758
03:29:38|10.2752
03:29:39|10.2752
03:29:40|10.2752
03:29:41|10.2753
03:29:42|10.2753
03:29:43|10.2753
03:29:44|10.2753
03:29:45|10.2753
03:29:46|10.2753
03:29:47|10.2753
03:29:48|10.2753
03:29:48|10.2753
03:29:50|10.2753
03:29:51|10.2752
03:29:52|10.2752
03:29:53|10.2752
03:29:54|10.29
03:29:55|10.29
03:29:56|10.29
03:29:57|10.29
03:29:58|10.29
03:29:58|10.3
03:30:00|10.3
03:30:00|10.3
03:30:02|10.29
03:30:03|10.29
03:30:03|10.29
03:30:05|10.2979
03:30:07|10.2979
03:30:07|10.2979
03:30:08|10.2979
03:30:09|10.2979
03:30:10|10.2979
03:30:11|10.2856
03:30:13|10.2975
03:30:14|10.3
03:30:15|10.3
03:30:16|10.3
03:30:17|10.3
03:30:18|10.2999
03:30:20|10.28
03:30:20|10.2623
03:30:21|10.2623
03:30:22|10.25
03:30:23|10.2493
03:30:24|10.2493
03:30:25|10.2493
03:30:26|10.2493
03:30:27|10.2493
03:30:28|10.2493
03:30:29|10.2729
03:30:31|10.2459
03:30:31|10.2489
03:30:32|10.255
03:30:33|10.255
03:30:34|10.255
03:30:35|10.255
03:30:36|10.255
03:30:37|10.255
03:30:39|10.255
03:30:40|10.255
03:30:41|10.255
03:30:42|10.255
03:30:43|10.255
03:30:44|10.255
03:30:45|10.255
03:30:46|10.255
03:30:47|10.255
03:30:48|10.255
03:30:49|10.255
03:30:49|10.255
03:30:51|10.255
03:30:52|10.255
03:30:52|10.255
03:30:53|10.255
03:30:54|10.255
03:30:56|10.2629
03:30:57|10.2629
03:30:57|10.2629
03:30:59|10.2629
03:30:59|10.268
03:31:01|10.268
03:31:02|10.2705
03:31:03|10.2705
03:31:04|10.2705
03:31:04|10.2705
03:31:06|10.2705
03:31:07|10.2568
03:31:08|10.2568
03:31:09|10.2568
03:31:10|10.2568
03:31:11|10.268
03:31:13|10.268
03:31:13|10.2594
03:31:14|10.2594
03:31:16|10.2594
03:31:17|10.2594
03:31:17|10.2594
03:31:18|10.2594
03:31:20|10.2594
03:31:21|10.2594
03:31:21|10.2594
03:31:22|10.2594
03:31:23|10.2594
03:31:25|10.2594
03:31:25|10.2594
03:31:26|10.2594
03:31:27|10.2594
03:31:28|10.2594
03:31:30|10.2681
03:31:31|10.2681
03:31:31|10.2681
03:31:33|10.26
03:31:34|10.26
03:31:35|10.26
03:31:36|10.26
03:31:37|10.26
03:31:38|10.26
03:31:39|10.26
03:31:39|10.26
03:31:41|10.26
03:31:42|10.2594
03:31:43|10.2594
03:31:44|10.2594
03:31:45|10.2899
03:31:46|10.2899
03:31:47|10.2877
03:31:48|10.2877
03:31:49|10.2877
03:31:50|10.2877
03:31:51|10.2877
03:31:52|10.2877
03:31:53|10.2877
03:31:54|10.2877
03:31:55|10.2877
03:31:56|10.2877
03:31:57|10.2877
03:31:58|10.2877
03:31:59|10.2877
03:32:00|10.2877
03:32:01|10.2678
03:32:02|10.2678
03:32:03|10.2678
03:32:04|10.2678
03:32:05|10.2678
03:32:06|10.2702
03:32:08|10.2702
03:32:09|10.2702
03:32:09|10.2702
03:32:11|10.2722
03:32:11|10.2722
03:32:13|10.2722
03:32:14|10.2722
03:32:15|10.2596
03:32:16|10.2596
03:32:17|10.2596
03:32:18|10.2596
03:32:19|10.2596
03:32:20|10.2596
03:32:21|10.26
03:32:22|10.26
03:32:23|10.26
03:32:24|10.2691
03:32:25|10.2691
03:32:26|10.2691
03:32:27|10.2691
03:32:28|10.2691
03:32:29|10.2585
03:32:30|10.2585
03:32:31|10.2585
03:32:32|10.2585
03:32:33|10.2585
03:32:34|10.2585
03:32:35|10.2585
03:32:36|10.2585
03:32:37|10.2717
03:32:38|10.2717
03:32:39|10.2011
03:32:40|10.239
03:32:41|10.2342
03:32:43|10.2342
03:32:43|10.2342
03:32:44|10.2342
03:32:45|10.2342
03:32:46|10.2342
03:32:47|10.2389
03:32:48|10.2389
03:32:49|10.2389
03:32:50|10.2389
03:32:51|10.2389
03:32:52|10.2389
03:32:53|10.2389
03:32:54|10.2389
03:32:55|10.2389
03:32:56|10.2389
03:32:58|10.2306
03:32:58|10.2306
03:32:59|10.2306
03:33:01|10.2306
03:33:01|10.2234
03:33:02|10.2234
03:33:03|10.2234
03:33:04|10.2122
03:33:06|10.2122
03:33:07|10.2124
03:33:08|10.2225
03:33:10|10.2225
03:33:11|10.2225
03:33:11|10.2225
03:33:13|10.2225
03:33:14|10.2225
03:33:14|10.2225
03:33:16|10.2183
03:33:16|10.2183
03:33:18|10.2168
03:33:19|10.2168
03:33:20|10.2168
03:33:21|10.2168
03:33:22|10.2168
03:33:23|10.2168
03:33:24|10.2152
03:33:25|10.2152
03:33:26|10.2152
03:33:27|10.214
03:33:28|10.2138
03:33:29|10.2137
03:33:30|10.2137
03:33:31|10.2015
03:33:32|10.2015
03:33:33|10.2015
03:33:34|10.2015
03:33:35|10.2015
03:33:36|10.2015
03:33:37|10.2015
03:33:38|10.2015
03:33:39|10.2114
03:33:40|10.2114
03:33:41|10.2114
03:33:42|10.2114
03:33:43|10.2114
03:33:44|10.2114
03:33:45|10.2114
03:33:46|10.2114
03:33:47|10.2114
03:33:48|10.2101
03:33:49|10.2101
03:33:50|10.2101
03:33:51|10.2101
03:33:52|10.2101
03:33:53|10.2101
03:33:54|10.2101
03:33:55|10.2101
03:33:56|10.2101
03:33:57|10.2101
03:33:58|10.2101
03:33:59|10.2114
03:34:00|10.2114
03:34:01|10.2101
03:34:02|10.2101
03:34:03|10.2105
03:34:04|10.2105
03:34:05|10.2105
03:34:06|10.2105
03:34:07|10.2105
03:34:09|10.2105
03:34:09|10.2105
03:34:10|10.2105
03:34:11|10.2105
03:34:13|10.2105
03:34:14|10.2105
03:34:15|10.2105
03:34:16|10.2105
03:34:17|10.2218
03:34:18|10.2218
03:34:19|10.2227
03:34:21|10.2387
03:34:21|10.2347
03:34:22|10.2338
03:34:23|10.2338
03:34:24|10.2338
03:34:25|10.2338
03:34:26|10.2338
03:34:27|10.2338
03:34:28|10.2338
03:34:29|10.2338
03:34:30|10.2338
03:34:31|10.2205
03:34:32|10.2205
03:34:33|10.2205
03:34:34|10.2205
03:34:35|10.2205
03:34:36|10.2205
03:34:37|10.2205
03:34:38|10.2205
03:34:39|10.2205
03:34:40|10.2205
03:34:41|10.2211
03:34:42|10.2321
03:34:44|10.2124
03:34:44|10.2124
03:34:45|10.2124
03:34:46|10.2124
03:34:48|10.2125
03:34:49|10.2125
03:34:49|10.2125
03:34:51|10.2125
03:34:51|10.2125
03:34:53|10.2125
03:34:54|10.2125
03:34:54|10.2125
03:34:55|10.2125
03:34:56|10.2124
03:34:57|10.2124
03:34:59|10.2124
03:35:00|10.2216
03:35:00|10.2216
03:35:01|10.2322
03:35:02|10.2322
03:35:03|10.2333
03:35:04|10.2232
03:35:05|10.2232
03:35:06|10.2232
03:35:07|10.2232
03:35:08|10.2232
03:35:10|10.2251
03:35:10|10.2251
03:35:12|10.2251
03:35:13|10.2251
03:35:13|10.2344
03:35:14|10.2344
03:35:16|10.2344
03:35:17|10.2344
03:35:18|10.2344
03:35:19|10.2344
03:35:20|10.25
03:35:21|10.25
03:35:22|10.2352
03:35:23|10.2352
03:35:24|10.239
03:35:26|10.2484
03:35:26|10.2484
03:35:27|10.2484
03:35:28|10.2484
03:35:29|10.2484
03:35:30|10.2484
03:35:31|10.2484
03:35:32|10.2484
03:35:33|10.2484
03:35:35|10.2484
03:35:36|10.2484
03:35:37|10.2484
03:35:38|10.2484
03:35:39|10.2329
03:35:40|10.2329
03:35:41|10.2329
03:35:42|10.2329
03:35:43|10.2329
03:35:44|10.2329
03:35:45|10.25
03:35:46|10.25
03:35:47|10.25
03:35:48|10.25
03:35:49|10.25
03:35:50|10.25
03:35:51|10.25
03:35:52|10.25
03:35:53|10.2478
03:35:54|10.2478
03:35:55|10.2478
03:35:56|10.2478
03:35:57|10.2478
03:35:58|10.2478
03:35:59|10.2478
03:36:00|10.2478
03:36:01|10.2478
03:36:02|10.2478
03:36:03|10.2478
03:36:04|10.2478
03:36:05|10.2478
03:36:07|10.2478
03:36:08|10.2478
03:36:08|10.2499
03:36:10|10.2499
03:36:11|10.2499
03:36:13|10.2499
03:36:13|10.25
03:36:14|10.25
03:36:15|10.25
03:36:16|10.25
03:36:18|10.25
03:36:19|10.25
03:36:20|10.25
03:36:21|10.2499
03:36:22|10.2499
03:36:23|10.2499
03:36:24|10.2499
03:36:24|10.239
03:36:25|10.239
03:36:27|10.25
03:36:28|10.25
03:36:29|10.25
03:36:30|10.25
03:36:31|10.25
03:36:32|10.2499
03:36:33|10.2499
03:36:34|10.2344
03:36:35|10.2344
03:36:36|10.2344
03:36:37|10.2344
03:36:38|10.2344
03:36:39|10.2344
03:36:40|10.2344
03:36:41|10.2344
03:36:42|10.2344
03:36:43|10.2372
03:36:44|10.2372
03:36:45|10.2372
03:36:46|10.2372
03:36:47|10.2372
03:36:48|10.2372
03:36:49|10.2372
03:36:50|10.2372
03:36:51|10.2372
03:36:52|10.2372
03:36:53|10.2497
03:36:54|10.2497
03:36:55|10.2497
03:36:56|10.2383
03:36:57|10.2383
03:36:58|10.2383
03:36:59|10.2383
03:37:00|10.2383
03:37:01|10.2383
03:37:02|10.2383
03:37:03|10.2383
03:37:04|10.2384
03:37:05|10.2384
03:37:06|10.2384
03:37:07|10.2384
03:37:08|10.2384
03:37:09|10.2384
03:37:10|10.2384
03:37:12|10.2384
03:37:13|10.2384
03:37:13|10.2384
03:37:15|10.2384
03:37:16|10.2384
03:37:17|10.2384
03:37:18|10.2384
03:37:19|10.2384
03:37:21|10.2484
03:37:22|10.2484
03:37:23|10.2384
03:37:23|10.2384
03:37:25|10.2384
03:37:26|10.2384
03:37:27|10.2384
03:37:27|10.2384
03:37:29|10.2384
03:37:30|10.2384
03:37:31|10.2384
03:37:31|10.2384
03:37:33|10.2384
03:37:34|10.2384
03:37:34|10.2384
03:37:36|10.2384
03:37:37|10.2482
03:37:37|10.2482
03:37:38|10.2383
03:37:39|10.2383
03:37:40|10.2384
03:37:42|10.2384
03:37:42|10.2384
03:37:44|10.2384
03:37:44|10.2384
03:37:46|10.2384
03:37:46|10.2384
03:37:47|10.2384
03:37:48|10.2384
03:37:50|10.2384
03:37:50|10.2384
03:37:51|10.2384
03:37:52|10.2384
03:37:53|10.2385
03:37:55|10.2385
03:37:56|10.2385
03:37:56|10.2385
03:37:57|10.2385
03:37:58|10.2385
03:38:00|10.2385
03:38:00|10.2385
03:38:01|10.2385
03:38:02|10.2385
03:38:03|10.2482
03:38:05|10.2482
03:38:05|10.2482
03:38:06|10.2482
03:38:07|10.2482
03:38:09|10.238
03:38:09|10.238
03:38:10|10.238
03:38:12|10.238
03:38:13|10.2382
03:38:15|10.2482
03:38:16|10.2482
03:38:17|10.2482
03:38:18|10.2482
03:38:19|10.2482
03:38:20|10.2482
03:38:21|10.2482
03:38:22|10.2384
03:38:23|10.2384
03:38:24|10.2482
03:38:25|10.2482
03:38:26|10.2497
03:38:27|10.2497
03:38:28|10.2497
03:38:29|10.2497
03:38:30|10.2497
03:38:31|10.2497
03:38:32|10.2497
03:38:33|10.2497
03:38:34|10.2497
03:38:35|10.2497
03:38:36|10.2497
03:38:37|10.2497
03:38:38|10.2497
03:38:39|10.2497
03:38:40|10.2497
03:38:41|10.2497
03:38:42|10.2497
03:38:43|10.2497
03:38:44|10.2497
03:38:46|10.2497
03:38:46|10.2497
03:38:47|10.2497
03:38:48|10.2497
03:38:49|10.2497
03:38:50|10.2389
03:38:51|10.2389
03:38:52|10.2389
03:38:53|10.2389
03:38:54|10.2389
03:38:55|10.2389
03:38:56|10.2389
03:38:57|10.2389
03:38:58|10.2389
03:38:59|10.2389
03:39:00|10.2442
03:39:01|10.2442
03:39:02|10.2494
03:39:03|10.2494
03:39:04|10.2494
03:39:05|10.2494
03:39:06|10.2494
03:39:07|10.2494
03:39:09|10.2494
03:39:10|10.2494
03:39:11|10.238
03:39:11|10.2387
03:39:13|10.2387
03:39:14|10.2387
03:39:15|10.2387
03:39:16|10.2387
03:39:18|10.2442
03:39:19|10.2482
03:39:20|10.2482
03:39:21|10.2482
03:39:21|10.2482
03:39:23|10.2482
03:39:24|10.2482
03:39:24|10.2482
03:39:26|10.2482
03:39:27|10.2482
03:39:28|10.2482
03:39:29|10.2482
03:39:30|10.2505
03:39:31|10.2488
03:39:33|10.2488
03:39:33|10.2488
03:39:34|10.2488
03:39:35|10.2488
03:39:36|10.2488
03:39:37|10.2488
03:39:38|10.2488
03:39:39|10.2488
03:39:40|10.2488
03:39:41|10.2488
03:39:42|10.2488
03:39:43|10.2488
03:39:44|10.2488
03:39:45|10.2488
03:39:46|10.2488
03:39:47|10.2488
03:39:48|10.25
03:39:49|10.25
03:39:50|10.25
03:39:51|10.25
03:39:52|10.25
03:39:53|10.25
03:39:54|10.2592
03:39:55|10.2592
03:39:56|10.2592
03:39:57|10.2592
03:39:58|10.2592
03:39:59|10.2592
03:40:00|10.2592
03:40:01|10.2592
03:40:02|10.2592
03:40:03|10.2592
03:40:04|10.2592
03:40:05|10.2592
03:40:06|10.2501
03:40:07|10.2501
03:40:08|10.2501
03:40:09|10.2501
03:40:10|10.2593
03:40:11|10.2593
03:40:12|10.2593
03:40:14|10.2593
03:40:15|10.2593
03:40:16|10.2593
03:40:17|10.2593
03:40:18|10.2593
03:40:20|10.2593
03:40:20|10.2593
03:40:21|10.2593
03:40:22|10.2593
03:40:23|10.2593
03:40:24|10.2593
03:40:25|10.259
03:40:26|10.259
03:40:27|10.2599
03:40:28|10.2599
03:40:29|10.2599
03:40:30|10.2599
03:40:31|10.2599
03:40:32|10.2599
03:40:34|10.2599
03:40:34|10.2599
03:40:35|10.2599
03:40:36|10.269
03:40:37|10.269
03:40:38|10.269
03:40:40|10.269
03:40:40|10.269
03:40:42|10.269
03:40:42|10.269
03:40:44|10.269
03:40:44|10.269
03:40:45|10.269
03:40:46|10.269
03:40:47|10.269
03:40:48|10.269
03:40:50|10.269
03:40:50|10.269
03:40:51|10.269
03:40:52|10.269
03:40:54|10.269
03:40:54|10.269
03:40:55|10.269
03:40:56|10.269
03:40:57|10.269
03:40:58|10.269
03:40:59|10.269
03:41:01|10.269
03:41:01|10.269
03:41:02|10.269
03:41:03|10.269
03:41:04|10.269
03:41:05|10.269
03:41:06|10.269
03:41:08|10.269
03:41:08|10.269
03:41:10|10.269
03:41:11|10.269
03:41:12|10.269
03:41:13|10.2666
03:41:13|10.2666
03:41:15|10.2666
03:41:16|10.2666
03:41:18|10.2666
03:41:19|10.2666
03:41:20|10.2666
03:41:22|10.269
03:41:22|10.269
03:41:23|10.269
03:41:24|10.269
03:41:25|10.269
03:41:26|10.269
03:41:28|10.2505
03:41:28|10.2505
03:41:29|10.2505
03:41:30|10.2505
03:41:32|10.2505
03:41:33|10.2505
03:41:33|10.2505
03:41:34|10.2505
03:41:35|10.2505
03:41:37|10.2505
03:41:37|10.2505
03:41:39|10.2505
03:41:40|10.2505
03:41:41|10.2505
03:41:42|10.2505
03:41:43|10.2505
03:41:44|10.2505
03:41:45|10.2507
03:41:46|10.2507
03:41:47|10.2507
03:41:48|10.2507
03:41:49|10.2507
03:41:50|10.2507
03:41:51|10.2507
03:41:52|10.2507
03:41:53|10.2507
03:41:54|10.2507
03:41:55|10.2507
03:41:56|10.2507
03:41:57|10.2507
03:41:58|10.2507
03:41:59|10.2507
03:42:01|10.2507
03:42:01|10.2507
03:42:02|10.2507
03:42:03|10.2687
03:42:04|10.2687
03:42:05|10.2687
03:42:06|10.2687
03:42:07|10.2687
03:42:08|10.2687
03:42:09|10.2687
03:42:10|10.2507
03:42:11|10.2507
03:42:12|10.2507
03:42:13|10.25
03:42:15|10.25
03:42:16|10.25
03:42:17|10.2673
03:42:17|10.2673
03:42:19|10.2673
03:42:21|10.2673
03:42:21|10.2673
03:42:22|10.2673
03:42:24|10.2673
03:42:25|10.2673
03:42:25|10.2673
03:42:26|10.2673
03:42:28|10.2673
03:42:29|10.2665
03:42:30|10.2665
03:42:31|10.2665
03:42:32|10.2665
03:42:32|10.2665
03:42:34|10.2665
03:42:35|10.2665
03:42:36|10.25
03:42:37|10.25
03:42:38|10.25
03:42:39|10.2658
03:42:40|10.2658
03:42:41|10.2658
03:42:42|10.2658
03:42:43|10.2656
03:42:44|10.2529
03:42:44|10.2531
03:42:46|10.2531
03:42:47|10.2656
03:42:48|10.2656
03:42:48|10.2656
03:42:50|10.2609
03:42:51|10.2609
03:42:52|10.2609
03:42:53|10.2609
03:42:54|10.2609
03:42:55|10.2609
03:42:56|10.2574
03:42:57|10.2574
03:42:58|10.2574
03:42:59|10.2574
03:43:00|10.2574
03:43:01|10.2574
03:43:02|10.2557
03:43:03|10.2608
03:43:04|10.2608
03:43:05|10.2608
03:43:06|10.2608
03:43:07|10.2608
03:43:08|10.2608
03:43:09|10.2608
03:43:10|10.2608
03:43:11|10.2608
03:43:12|10.2656
03:43:13|10.2656
03:43:14|10.2656
03:43:15|10.2656
03:43:16|10.2656
03:43:17|10.2656
03:43:19|10.2656
03:43:20|10.2656
03:43:21|10.2656
03:43:22|10.2656
03:43:23|10.2656
03:43:24|10.2521
03:43:25|10.2521
03:43:26|10.2521
03:43:27|10.2521
03:43:29|10.2521
03:43:29|10.2521
03:43:30|10.2521
03:43:31|10.2521
03:43:32|10.2521
03:43:33|10.2666
03:43:34|10.2666
03:43:35|10.2666
03:43:36|10.2666
03:43:37|10.2665
03:43:38|10.2665
03:43:39|10.2665
03:43:40|10.2666
03:43:41|10.2666
03:43:42|10.2666
03:43:43|10.2666
03:43:44|10.2666
03:43:45|10.2666
03:43:46|10.2666
03:43:47|10.2666
03:43:48|10.2666
03:43:49|10.2666
03:43:50|10.2666
03:43:51|10.2666
03:43:52|10.2666
03:43:53|10.2666
03:43:54|10.2666
03:43:55|10.2666
03:43:56|10.2666
03:43:57|10.2666
03:43:58|10.2666
03:43:59|10.2666
03:44:00|10.2562
03:44:01|10.2672
03:44:02|10.2672
03:44:03|10.2672
03:44:04|10.2672
03:44:05|10.2672
03:44:06|10.2672
03:44:07|10.2672
03:44:08|10.2672
03:44:09|10.2608
03:44:10|10.2608
03:44:11|10.2608
03:44:12|10.2608
03:44:13|10.2608
03:44:15|10.2608
03:44:15|10.2608
03:44:16|10.2608
03:44:18|10.2608
03:44:19|10.2608
03:44:20|10.2608
03:44:22|10.2608
03:44:23|10.2608
03:44:23|10.2608
03:44:24|10.2608
03:44:25|10.2608
03:44:27|10.2607
03:44:28|10.2607
03:44:29|10.2607
03:44:29|10.2607
03:44:31|10.2607
03:44:32|10.2607
03:44:33|10.2607
03:44:34|10.2607
03:44:35|10.2607
03:44:36|10.2607
03:44:36|10.2607
03:44:38|10.2607
03:44:39|10.2607
03:44:40|10.2607
03:44:41|10.2607
03:44:42|10.2604
03:44:43|10.2604
03:44:43|10.2604
03:44:45|10.2604
03:44:46|10.2604
03:44:47|10.2555
03:44:48|10.2555
03:44:49|10.2555
03:44:50|10.2555
03:44:50|10.2555
03:44:52|10.2555
03:44:53|10.2555
03:44:54|10.2555
03:44:55|10.2555
03:44:56|10.2555
03:44:57|10.2555
03:44:58|10.2555
03:44:59|10.2555
03:45:00|10.2555
03:45:01|10.2555
03:45:02|10.2555
03:45:03|10.2555
03:45:04|10.2555
03:45:05|10.2555
03:45:06|10.2489
03:45:07|10.2489
03:45:08|10.2489
03:45:09|10.2489
03:45:10|10.2489
03:45:11|10.2489
03:45:12|10.2489
03:45:13|10.2554
03:45:14|10.2554
03:45:15|10.249
03:45:16|10.249
03:45:17|10.249
03:45:18|10.249
03:45:20|10.249
03:45:20|10.249
03:45:21|10.249
03:45:22|10.249
03:45:23|10.2489
03:45:24|10.2489
03:45:25|10.2489
03:45:26|10.2488
03:45:27|10.2488
03:45:28|10.2488
03:45:29|10.2488
03:45:31|10.2488
03:45:32|10.2488
03:45:33|10.2488
03:45:34|10.2488
03:45:35|10.2488
03:45:36|10.2488
03:45:37|10.2488
03:45:38|10.2488
03:45:39|10.2488
03:45:40|10.2488
03:45:41|10.2488
03:45:42|10.2488
03:45:43|10.2488
03:45:44|10.2488
03:45:45|10.2488
03:45:46|10.2488
03:45:47|10.2488
03:45:48|10.2488
03:45:49|10.2381
03:45:50|10.2381
03:45:51|10.2381
03:45:52|10.2381
03:45:53|10.2381
03:45:54|10.2381
03:45:55|10.2381
03:45:56|10.2485
03:45:57|10.2485
03:45:58|10.2485
03:45:59|10.2485
03:46:00|10.2485
03:46:01|10.2485
03:46:02|10.2485
03:46:03|10.2485
03:46:04|10.2485
03:46:05|10.2485
03:46:06|10.2382
03:46:07|10.2382
03:46:08|10.2382
03:46:09|10.2488
03:46:10|10.2488
03:46:11|10.2488
03:46:12|10.2488
03:46:13|10.2488
03:46:14|10.2488
03:46:15|10.2488
03:46:17|10.2491
03:46:17|10.2491
03:46:18|10.2491
03:46:20|10.2603
03:46:21|10.2603
03:46:22|10.2603
03:46:23|10.2603
03:46:24|10.2603
03:46:25|10.2603
03:46:26|10.2603
03:46:27|10.2603
03:46:28|10.2603
03:46:29|10.2603
03:46:30|10.2603
03:46:31|10.2603
03:46:32|10.2603
03:46:33|10.2603
03:46:34|10.2603
03:46:35|10.2603
03:46:35|10.2603
03:46:37|10.2604
03:46:38|10.2604
03:46:39|10.2604
03:46:40|10.2604
03:46:41|10.2604
03:46:42|10.2604
03:46:43|10.2604
03:46:44|10.2604
03:46:45|10.2604
03:46:46|10.2604
03:46:47|10.2604
03:46:48|10.2511
03:46:49|10.2511
03:46:50|10.2516
03:46:51|10.2516
03:46:52|10.2516
03:46:53|10.2516
03:46:54|10.2516
03:46:55|10.2516
03:46:56|10.2608
03:46:57|10.2608
03:46:58|10.2608
03:46:59|10.2608
03:47:00|10.2608
03:47:01|10.2608
03:47:02|10.2608
03:47:03|10.2608
03:47:04|10.2608
03:47:05|10.2608
03:47:06|10.2608
03:47:07|10.2608
03:47:08|10.2608
03:47:09|10.2608
03:47:10|10.2608
03:47:11|10.2608
03:47:12|10.253
03:47:13|10.253
03:47:14|10.2608
03:47:15|10.2608
03:47:16|10.2608
03:47:17|10.2608
03:47:18|10.2608
03:47:19|10.2608
03:47:20|10.2607
03:47:22|10.2607
03:47:22|10.2609
03:47:24|10.2609
03:47:25|10.2609
03:47:26|10.2609
03:47:27|10.2609
03:47:28|10.2609
03:47:29|10.2609
03:47:30|10.2609
03:47:31|10.2609
03:47:32|10.2609
03:47:33|10.2609
03:47:34|10.2609
03:47:35|10.2609
03:47:36|10.2609
03:47:37|10.2609
03:47:38|10.2673
03:47:39|10.2673
03:47:40|10.2673
03:47:41|10.2673
03:47:42|10.2673
03:47:43|10.2673
03:47:44|10.2673
03:47:46|10.268
03:47:46|10.268
03:47:48|10.268
03:47:49|10.269
03:47:50|10.269
03:47:50|10.269
03:47:51|10.269
03:47:52|10.269
03:47:53|10.269
03:47:54|10.269
03:47:55|10.269
03:47:57|10.269
03:47:57|10.269
03:47:59|10.269
03:47:59|10.269
03:48:00|10.269
03:48:02|10.269
03:48:02|10.269
03:48:03|10.269
03:48:04|10.2682
03:48:05|10.2682
03:48:06|10.2682
03:48:08|10.268
03:48:08|10.2673
03:48:09|10.259
03:48:10|10.259
03:48:12|10.2564
03:48:13|10.2564
03:48:14|10.2502
03:48:14|10.2502
03:48:15|10.271
03:48:16|10.271
03:48:17|10.2711
03:48:19|10.2711
03:48:19|10.2711
03:48:20|10.2711
03:48:22|10.2711
03:48:23|10.2711
03:48:24|10.2739
03:48:25|10.2739
03:48:26|10.2739
03:48:27|10.2739
03:48:28|10.2739
03:48:29|10.273
03:48:30|10.273
03:48:31|10.273
03:48:32|10.2734
03:48:33|10.2734
03:48:34|10.2734
03:48:35|10.2734
03:48:36|10.2734
03:48:37|10.2734
03:48:38|10.2734
03:48:39|10.2734
03:48:40|10.2734
03:48:41|10.2743
03:48:42|10.2743
03:48:43|10.2734
03:48:45|10.2734
03:48:45|10.2734
03:48:46|10.2382
03:48:47|10.2382
03:48:48|10.2666
03:48:49|10.2662
03:48:50|10.2662
03:48:51|10.2657
03:48:52|10.2657
03:48:53|10.2657
03:48:54|10.2712
03:48:55|10.2712
03:48:56|10.2712
03:48:57|10.2712
03:48:58|10.285
03:48:59|10.285
03:49:00|10.285
03:49:01|10.285
03:49:02|10.285
03:49:03|10.285
03:49:04|10.285
03:49:05|10.2792
03:49:06|10.2793
03:49:07|10.2793
03:49:08|10.2849
03:49:09|10.285
03:49:10|10.285
03:49:11|10.285
03:49:12|10.285
03:49:13|10.285
03:49:14|10.285
03:49:15|10.285
03:49:16|10.285
03:49:17|10.285
03:49:18|10.285
03:49:19|10.285
03:49:20|10.2827
03:49:21|10.2827
03:49:23|10.2758
03:49:24|10.2798
03:49:25|10.2798
03:49:26|10.2798
03:49:27|10.289
03:49:28|10.289
03:49:29|10.289
03:49:30|10.289
03:49:31|10.289
03:49:32|10.289
03:49:33|10.289
03:49:34|10.289
03:49:35|10.289
03:49:36|10.289
03:49:37|10.289
03:49:38|10.289
03:49:39|10.289
03:49:40|10.289
03:49:41|10.289
03:49:42|10.289
03:49:43|10.289
03:49:44|10.289
03:49:46|10.289
03:49:46|10.289
03:49:47|10.289
03:49:49|10.289
03:49:50|10.289
03:49:51|10.289
03:49:52|10.289
03:49:53|10.289
03:49:54|10.289
03:49:55|10.289
03:49:56|10.289
03:49:56|10.289
03:49:58|10.289
03:49:58|10.2893
03:50:00|10.2893
03:50:00|10.2893
03:50:02|10.2893
03:50:03|10.2893
03:50:04|10.2893
03:50:05|10.2893
03:50:06|10.2893
03:50:07|10.2893
03:50:08|10.2893
03:50:09|10.2893
03:50:10|10.2893
03:50:11|10.2893
03:50:12|10.2893
03:50:13|10.2893
03:50:14|10.2893
03:50:15|10.2997
03:50:16|10.2997
03:50:17|10.2997
03:50:18|10.2997
03:50:19|10.2997
03:50:20|10.2997
03:50:21|10.2997
03:50:22|10.2997
03:50:23|10.2967
03:50:25|10.297
03:50:25|10.297
03:50:26|10.297
03:50:27|10.297
03:50:29|10.297
03:50:30|10.2997
03:50:31|10.2997
03:50:32|10.2997
03:50:33|10.2995
03:50:34|10.2995
03:50:35|10.3
03:50:36|10.3
03:50:37|10.3
03:50:38|10.3
03:50:39|10.3
03:50:40|10.3
03:50:41|10.2999
03:50:42|10.2999
03:50:43|10.2998
03:50:44|10.2998
03:50:45|10.2941
03:50:46|10.2941
03:50:47|10.2941
03:50:48|10.2893
03:50:49|10.2893
03:50:50|10.2893
03:50:51|10.2893
03:50:52|10.2893
03:50:53|10.2893
03:50:54|10.297
03:50:55|10.2936
03:50:56|10.2936
03:50:57|10.2936
03:50:58|10.3
03:50:59|10.3
03:51:00|10.3
03:51:01|10.3
03:51:02|10.3
03:51:03|10.3
03:51:04|10.3
03:51:05|10.3
03:51:06|10.3
03:51:07|10.3
03:51:08|10.3
03:51:09|10.299
03:51:10|10.299
03:51:11|10.299
03:51:12|10.299
03:51:13|10.299
03:51:14|10.2898
03:51:15|10.2898
03:51:16|10.2998
03:51:17|10.2998
03:51:18|10.2998
03:51:19|10.2998
03:51:20|10.2998
03:51:21|10.2998
03:51:22|10.3
03:51:23|10.3
03:51:24|10.3
03:51:26|10.3
03:51:27|10.3
03:51:27|10.3
03:51:29|10.3
03:51:29|10.2896
03:51:31|10.2995
03:51:32|10.2995
03:51:33|10.2995
03:51:34|10.2995
03:51:35|10.2995
03:51:36|10.2995
03:51:36|10.2995
03:51:38|10.2995
03:51:39|10.2995
03:51:40|10.2995
03:51:41|10.2997
03:51:42|10.2997
03:51:43|10.2997
03:51:44|10.2997
03:51:45|10.2997
03:51:46|10.2997
03:51:47|10.2997
03:51:48|10.2997
03:51:49|10.3
03:51:50|10.2995
03:51:51|10.2995
03:51:52|10.2995
03:51:53|10.2995
03:51:54|10.2995
03:51:55|10.2995
03:51:56|10.2995
03:51:57|10.2997
03:51:58|10.2997
03:51:59|10.2997
03:52:00|10.2997
03:52:01|10.3
03:52:02|10.3
03:52:03|10.3
03:52:04|10.3
03:52:06|10.3
03:52:06|10.3
03:52:07|10.3
03:52:08|10.3
03:52:09|10.3
03:52:10|10.3
03:52:11|10.3
03:52:12|10.3
03:52:13|10.3
03:52:14|10.3
03:52:16|10.3
03:52:16|10.3
03:52:17|10.3
03:52:19|10.3
03:52:19|10.3
03:52:20|10.2997
03:52:21|10.2997
03:52:22|10.3
03:52:23|10.3
03:52:25|10.3
03:52:26|10.3
03:52:27|10.3
03:52:28|10.3
03:52:29|10.3
03:52:30|10.3
03:52:31|10.3
03:52:32|10.3
03:52:33|10.3
03:52:34|10.3
03:52:35|10.3
03:52:37|10.3
03:52:37|10.3
03:52:38|10.3
03:52:39|10.3
03:52:40|10.3
03:52:41|10.3
03:52:42|10.3
03:52:43|10.3
03:52:44|10.3
03:52:45|10.3
03:52:46|10.3
03:52:47|10.3
03:52:48|10.3034
03:52:49|10.3054
03:52:50|10.3044
03:52:51|10.3032
03:52:52|10.3032
03:52:53|10.3096
03:52:54|10.3032
03:52:55|10.3106
03:52:56|10.3106
03:52:57|10.3108
03:52:58|10.3029
03:52:59|10.3029
03:53:00|10.3142
03:53:01|10.3142
03:53:02|10.3142
03:53:03|10.3145
03:53:04|10.3145
03:53:05|10.3145
03:53:06|10.3144
03:53:07|10.3144
03:53:08|10.3144
03:53:09|10.313
03:53:10|10.313
03:53:11|10.313
03:53:12|10.313
03:53:13|10.313
03:53:14|10.313
03:53:15|10.313
03:53:16|10.313
03:53:17|10.313
03:53:18|10.3097
03:53:19|10.3098
03:53:20|10.3098
03:53:21|10.3098
03:53:22|10.3098
03:53:23|10.3098
03:53:24|10.3098
03:53:25|10.3098
03:53:27|10.3097
03:53:28|10.3097
03:53:29|10.3097
03:53:30|10.3097
03:53:31|10.3097
03:53:33|10.3097
03:53:33|10.3097
03:53:34|10.3097
03:53:35|10.3097
03:53:36|10.3097
03:53:37|10.3097
03:53:38|10.3097
03:53:39|10.3097
03:53:40|10.3097
03:53:41|10.3097
03:53:42|10.309
03:53:43|10.309
03:53:44|10.309
03:53:45|10.3097
03:53:46|10.309
03:53:47|10.309
03:53:48|10.309
03:53:49|10.3097
03:53:50|10.3097
03:53:51|10.3097
03:53:52|10.3097
03:53:53|10.3097
03:53:54|10.3097
03:53:55|10.3097
03:53:56|10.3097
03:53:57|10.309
03:53:58|10.309
03:53:59|10.309
03:54:00|10.309
03:54:01|10.309
03:54:02|10.3089
03:54:03|10.3089
03:54:04|10.3089
03:54:05|10.3089
03:54:06|10.3089
03:54:07|10.3089
03:54:08|10.3089
03:54:09|10.3089
03:54:10|10.3089
03:54:11|10.3089
03:54:12|10.3089
03:54:13|10.3089
03:54:14|10.3089
03:54:15|10.3089
03:54:16|10.3089
03:54:17|10.3089
03:54:18|10.3089
03:54:19|10.3089
03:54:20|10.3089
03:54:21|10.3089
03:54:22|10.3089
03:54:23|10.3089
03:54:24|10.2997
03:54:25|10.2997
03:54:26|10.2997
03:54:27|10.2998
03:54:29|10.2998
03:54:29|10.2998
03:54:30|10.3088
03:54:32|10.3089
03:54:33|10.3089
03:54:34|10.3089
03:54:35|10.3089
03:54:35|10.3089
03:54:37|10.3089
03:54:38|10.3089
03:54:39|10.3089
03:54:40|10.3089
03:54:40|10.3089
03:54:42|10.309
03:54:43|10.3089
03:54:44|10.3089
03:54:45|10.309
03:54:46|10.309
03:54:47|10.309
03:54:48|10.3202
03:54:49|10.3162
03:54:50|10.3162
03:54:51|10.3183
03:54:52|10.3183
03:54:53|10.3201
03:54:55|10.3201
03:54:55|10.3201
03:54:56|10.3204
03:54:57|10.3249
03:54:58|10.3369
03:54:59|10.3303
03:55:00|10.331
03:55:01|10.331
03:55:02|10.331
03:55:03|10.337
03:55:04|10.3244
03:55:05|10.3244
03:55:06|10.3496
03:55:07|10.3496
03:55:08|10.3439
03:55:09|10.3439
03:55:10|10.3439
03:55:11|10.3305
03:55:12|10.3372
03:55:13|10.3381
03:55:14|10.3381
03:55:15|10.3336
03:55:16|10.3455
03:55:17|10.3396
03:55:18|10.3396
03:55:19|10.3381
03:55:20|10.3381
03:55:21|10.3381
03:55:23|10.3336
03:55:23|10.3336
03:55:24|10.3336
03:55:25|10.3369
03:55:27|10.3369
03:55:27|10.3305
03:55:29|10.3272
03:55:30|10.3272
03:55:31|10.3272
03:55:32|10.3272
03:55:34|10.3382
03:55:34|10.3272
03:55:35|10.3272
03:55:36|10.3368
03:55:37|10.3368
03:55:38|10.3368
03:55:39|10.3368
03:55:40|10.3368
03:55:41|10.3368
03:55:42|10.3204
03:55:43|10.3368
03:55:44|10.3368
03:55:45|10.3368
03:55:46|10.3368
03:55:47|10.3368
03:55:48|10.3358
03:55:49|10.3358
03:55:50|10.3356
03:55:51|10.3356
03:55:53|10.3356
03:55:54|10.3356
03:55:55|10.3356
03:55:56|10.3356
03:55:57|10.3356
03:55:57|10.3356
03:55:58|10.3356
03:56:00|10.3331
03:56:01|10.3366
03:56:02|10.3366
03:56:03|10.3144
03:56:04|10.3144
03:56:04|10.3144
03:56:06|10.3348
03:56:07|10.3348
03:56:08|10.3348
03:56:09|10.3348
03:56:10|10.3348
03:56:11|10.3348
03:56:12|10.3348
03:56:12|10.3348
03:56:14|10.3289
03:56:15|10.3289
03:56:16|10.3289
03:56:17|10.3289
03:56:18|10.3289
03:56:19|10.3289
03:56:20|10.3274
03:56:21|10.3274
03:56:22|10.3274
03:56:23|10.3274
03:56:24|10.3274
03:56:25|10.3274
03:56:26|10.3274
03:56:27|10.3274
03:56:28|10.3274
03:56:29|10.3274
03:56:30|10.3274
03:56:31|10.3274
03:56:32|10.3274
03:56:33|10.3274
03:56:34|10.3274
03:56:35|10.3274
03:56:36|10.3274
03:56:37|10.3274
03:56:39|10.3274
03:56:39|10.3274
03:56:41|10.3274
03:56:41|10.3274
03:56:42|10.3274
03:56:44|10.3274
03:56:44|10.3274
03:56:45|10.3274
03:56:46|10.3274
03:56:48|10.3274
03:56:49|10.3274
03:56:49|10.3215
03:56:50|10.3215
03:56:51|10.3215
03:56:52|10.3143
03:56:53|10.3143
03:56:55|10.3143
03:56:55|10.3143
03:56:57|10.3143
03:56:57|10.3143
03:56:58|10.3143
03:56:59|10.3143
03:57:00|10.3143
03:57:01|10.3143
03:57:02|10.3143
03:57:03|10.3143
03:57:04|10.3143
03:57:06|10.3143
03:57:06|10.3143
03:57:08|10.3143
03:57:08|10.3142
03:57:09|10.3142
03:57:11|10.3142
03:57:12|10.3142
03:57:13|10.3142
03:57:14|10.3142
03:57:14|10.3142
03:57:16|10.3142
03:57:16|10.3142
03:57:18|10.3142
03:57:18|10.3142
03:57:19|10.3122
03:57:21|10.3122
03:57:21|10.3122
03:57:22|10.3122
03:57:23|10.3122
03:57:24|10.3122
03:57:26|10.2997
03:57:26|10.2997
03:57:27|10.2997
03:57:28|10.2997
03:57:30|10.2997
03:57:31|10.2997
03:57:33|10.3095
03:57:34|10.2991
03:57:35|10.2991
03:57:36|10.2991
03:57:37|10.2991
03:57:38|10.2997
03:57:39|10.2997
03:57:40|10.2997
03:57:41|10.2997
03:57:42|10.2997
03:57:43|10.2997
03:57:44|10.2997
03:57:45|10.2997
03:57:46|10.2997
03:57:47|10.2997
03:57:48|10.2997
03:57:49|10.2997
03:57:50|10.2997
03:57:51|10.2857
03:57:52|10.2857
03:57:53|10.2857
03:57:54|10.2857
03:57:55|10.2857
03:57:56|10.29
03:57:57|10.2783
03:57:58|10.2783
03:57:59|10.2783
03:58:00|10.29
03:58:01|10.29
03:58:02|10.29
03:58:03|10.29
03:58:05|10.29
03:58:05|10.29
03:58:06|10.3
03:58:07|10.3
03:58:08|10.3
03:58:10|10.3
03:58:11|10.3
03:58:11|10.3
03:58:12|10.3
03:58:13|10.3
03:58:14|10.3
03:58:15|10.3
03:58:17|10.3
03:58:18|10.3
03:58:19|10.3
03:58:20|10.3
03:58:20|10.3
03:58:21|10.3
03:58:23|10.3
03:58:24|10.3
03:58:24|10.3
03:58:26|10.3
03:58:27|10.3
03:58:28|10.3295
03:58:28|10.3148
03:58:30|10.3163
03:58:31|10.3315
03:58:32|10.3315
03:58:34|10.3396
03:58:35|10.3396
03:58:35|10.3396
03:58:37|10.3396
03:58:37|10.3396
03:58:39|10.3396
03:58:39|10.3396
03:58:41|10.3272
03:58:42|10.3373
03:58:43|10.3373
03:58:44|10.3373
03:58:45|10.3374
03:58:46|10.3281
03:58:47|10.3281
03:58:48|10.3281
03:58:49|10.3396
03:58:51|10.3291
03:58:51|10.339
03:58:52|10.339
03:58:53|10.3396
03:58:54|10.3396
03:58:55|10.3396
03:58:56|10.3396
03:58:57|10.3396
03:58:59|10.3374
03:59:00|10.3272
03:59:00|10.3396
03:59:02|10.3396
03:59:03|10.3396
03:59:03|10.3375
03:59:05|10.3374
03:59:06|10.3374
03:59:07|10.3374
03:59:07|10.3374
03:59:09|10.3395
03:59:10|10.3395
03:59:11|10.3395
03:59:12|10.3629
03:59:13|10.3629
03:59:14|10.3403
03:59:15|10.3523
03:59:16|10.3523
03:59:17|10.3523
03:59:18|10.3523
03:59:19|10.3617
03:59:20|10.358
03:59:21|10.3672
03:59:22|10.3682
03:59:23|10.3603
03:59:24|10.3523
03:59:25|10.3523
03:59:26|10.3694
03:59:27|10.341
03:59:28|10.3647
03:59:29|10.3647
03:59:30|10.3647
03:59:31|10.3647
03:59:32|10.3647
03:59:33|10.3523
03:59:35|10.3566
03:59:35|10.3569
03:59:37|10.3569
03:59:38|10.3569
03:59:39|10.3569
03:59:40|10.3569
03:59:40|10.3569
03:59:41|10.3569
03:59:43|10.3569
03:59:43|10.3569
03:59:45|10.3569
03:59:46|10.3566
03:59:47|10.3566
03:59:48|10.3566
03:59:48|10.3566
03:59:50|10.3566
03:59:51|10.3565
03:59:52|10.3565
03:59:53|10.3565
03:59:54|10.3565
03:59:55|10.3565
03:59:56|10.3565
03:59:57|10.3565
03:59:58|10.3565
03:59:59|10.3565
04:00:00|10.3565
04:00:01|10.3565
04:00:02|10.3565
04:00:02|10.3565
04:00:04|10.3565
04:00:05|10.3565
04:00:05|10.3566
04:00:07|10.3566
04:00:08|10.3566
04:00:08|10.3566
04:00:10|10.3566
04:00:11|10.3566
04:00:12|10.3566
04:00:13|10.3566
04:00:13|10.3566
04:00:15|10.3566
04:00:16|10.3566
04:00:17|10.3565
04:00:18|10.3565
04:00:20|10.3565
04:00:20|10.3566
04:00:21|10.3566
04:00:22|10.3566
04:00:23|10.3566
04:00:24|10.3566
04:00:25|10.3566
04:00:27|10.3566
04:00:27|10.3701
04:00:28|10.3701
04:00:29|10.3701
04:00:30|10.3701
04:00:32|10.3715
04:00:32|10.3715
04:00:34|10.372
04:00:35|10.372
04:00:36|10.372
04:00:38|10.3569
04:00:38|10.3718
04:00:40|10.3718
04:00:41|10.3718
04:00:42|10.3717
04:00:43|10.3717
04:00:44|10.3717
04:00:45|10.3717
04:00:46|10.3569
04:00:47|10.3658
04:00:48|10.3976
04:00:49|10.3976
04:00:51|10.374
04:00:51|10.4134
04:00:52|10.4134
04:00:53|10.4134
04:00:54|10.4487
04:00:55|10.4039
04:00:56|10.398
04:00:57|10.3985
04:00:58|10.4235
04:00:59|10.4182
04:01:00|10.4172
04:01:01|10.4184
04:01:02|10.4191
04:01:03|10.4232
04:01:04|10.3985
04:01:05|10.3985
04:01:06|10.4241
04:01:07|10.3937
04:01:08|10.3937
04:01:09|10.3937
04:01:10|10.4036
04:01:11|10.4036
04:01:12|10.4031
04:01:13|10.4069
04:01:14|10.4069
04:01:15|10.4063
04:01:16|10.4063
04:01:17|10.4039
04:01:18|10.4174
04:01:19|10.4174
04:01:20|10.4128
04:01:21|10.4128
04:01:22|10.4128
04:01:24|10.4128
04:01:24|10.4128
04:01:25|10.4128
04:01:26|10.4035
04:01:28|10.4186
04:01:29|10.419
04:01:29|10.419
04:01:30|10.419
04:01:31|10.419
04:01:32|10.4055
04:01:33|10.4152
04:01:35|10.4152
04:01:36|10.4152
04:01:38|10.4149
04:01:39|10.4149
04:01:39|10.4149
04:01:41|10.413
04:01:43|10.4061
04:01:43|10.4059
04:01:44|10.3924
04:01:45|10.3924
04:01:46|10.3924
04:01:47|10.4091
04:01:48|10.4091
04:01:49|10.4091
04:01:50|10.4091
04:01:52|10.4057
04:01:53|10.4057
04:01:54|10.4115
04:01:54|10.4115
04:01:56|10.4116
04:01:57|10.4116
04:01:58|10.4116
04:01:58|10.3978
04:02:00|10.3978
04:02:01|10.4116
04:02:02|10.4116
04:02:03|10.4116
04:02:04|10.4116
04:02:05|10.4232
04:02:06|10.424
04:02:07|10.424
04:02:08|10.4029
04:02:09|10.4029
04:02:10|10.4029
04:02:11|10.4089
04:02:12|10.4236
04:02:13|10.4236
04:02:14|10.4236
04:02:15|10.4236
04:02:16|10.4117
04:02:17|10.4222
04:02:18|10.4222
04:02:19|10.4222
04:02:20|10.4222
04:02:21|10.4222
04:02:22|10.4241
04:02:23|10.4241
04:02:24|10.4241
04:02:25|10.412
04:02:26|10.412
04:02:27|10.4181
04:02:28|10.4181
04:02:29|10.4181
04:02:30|10.4181
04:02:31|10.412
04:02:32|10.4181
04:02:33|10.4181
04:02:34|10.4181
04:02:35|10.4181
04:02:37|10.4181
04:02:37|10.4181
04:02:39|10.4181
04:02:40|10.418
04:02:41|10.4139
04:02:42|10.424
04:02:43|10.4181
04:02:44|10.4181
04:02:45|10.4181
04:02:46|10.423
04:02:47|10.4277
04:02:48|10.4277
04:02:49|10.4277
04:02:50|10.4181
04:02:51|10.4181
04:02:52|10.4181
04:02:53|10.4181
04:02:54|10.4181
04:02:55|10.4273
04:02:56|10.4184
04:02:57|10.4184
04:02:58|10.4182
04:02:59|10.414
04:03:00|10.414
04:03:01|10.4139
04:03:02|10.4139
04:03:03|10.3768
04:03:04|10.3768
04:03:05|10.3819
04:03:06|10.3819
04:03:08|10.3792
04:03:08|10.3792
04:03:09|10.3834
04:03:10|10.3834
04:03:11|10.3834
04:03:12|10.3834
04:03:13|10.3767
04:03:14|10.3767
04:03:15|10.3767
04:03:16|10.3731
04:03:17|10.3731
04:03:18|10.3731
04:03:19|10.3746
04:03:20|10.3764
04:03:21|10.38
04:03:22|10.38
04:03:23|10.3865
04:03:24|10.3798
04:03:25|10.3798
04:03:26|10.3798
04:03:27|10.3728
04:03:28|10.3728
04:03:29|10.3728
04:03:30|10.3728
04:03:31|10.3728
04:03:32|10.3728
04:03:33|10.3728
04:03:34|10.3728
04:03:35|10.3728
04:03:37|10.3728
04:03:38|10.3728
04:03:39|10.3728
04:03:40|10.3728
04:03:42|10.369
04:03:42|10.3719
04:03:44|10.367
04:03:45|10.3715
04:03:46|10.3715
04:03:47|10.3556
04:03:48|10.3556
04:03:49|10.3476
04:03:50|10.3398
04:03:50|10.3389
04:03:52|10.3389
04:03:52|10.3389
04:03:54|10.3389
04:03:54|10.3389
04:03:56|10.3389
04:03:57|10.3389
04:03:58|10.3388
04:03:59|10.3388
04:03:59|10.3197
04:04:00|10.3197
04:04:02|10.3196
04:04:03|10.3195
04:04:03|10.3122
04:04:05|10.3187
04:04:06|10.3122
04:04:07|10.3122
04:04:07|10.3122
04:04:09|10.3122
04:04:10|10.2898
04:04:11|10.2897
04:04:12|10.2895
04:04:13|10.2713
04:04:14|10.2705
04:04:15|10.2686
04:04:16|10.2622
04:04:16|10.2671
04:04:17|10.2803
04:04:19|10.2849
04:04:19|10.2849
04:04:20|10.266
04:04:22|10.2861
04:04:22|10.2861
04:04:24|10.2861
04:04:25|10.2638
04:04:26|10.278
04:04:27|10.278
04:04:28|10.2851
04:04:29|10.2833
04:04:30|10.2764
04:04:31|10.2707
04:04:32|10.2707
04:04:33|10.2832
04:04:34|10.2834
04:04:35|10.2834
04:04:36|10.2834
04:04:37|10.29
04:04:39|10.3
04:04:39|10.3
04:04:41|10.2999
04:04:42|10.2999
04:04:43|10.2999
04:04:44|10.2999
04:04:45|10.2999
04:04:46|10.2886
04:04:46|10.3082
04:04:48|10.3082
04:04:49|10.3082
04:04:50|10.3082
04:04:51|10.2923
04:04:52|10.2923
04:04:53|10.2923
04:04:54|10.2923
04:04:56|10.2923
04:04:56|10.2923
04:04:57|10.2923
04:04:58|10.2923
04:04:59|10.2964
04:05:00|10.3122
04:05:02|10.3122
04:05:03|10.2937
04:05:04|10.2947
04:05:04|10.3164
04:05:05|10.296
04:05:07|10.296
04:05:07|10.2983
04:05:09|10.3137
04:05:09|10.3172
04:05:11|10.3157
04:05:12|10.3157
04:05:12|10.3125
04:05:14|10.3125
04:05:15|10.3125
04:05:16|10.3125
04:05:17|10.3125
04:05:18|10.3125
04:05:19|10.3125
04:05:20|10.3125
04:05:21|10.3122
04:05:21|10.3123
04:05:23|10.3123
04:05:24|10.3123
04:05:25|10.3123
04:05:25|10.3123
04:05:27|10.3122
04:05:27|10.3184
04:05:28|10.3184
04:05:30|10.3241
04:05:31|10.3241
04:05:32|10.3241
04:05:33|10.3202
04:05:34|10.3202
04:05:35|10.3202
04:05:35|10.3202
04:05:37|10.3202
04:05:38|10.3202
04:05:39|10.3202
04:05:41|10.3202
04:05:42|10.3241
04:05:43|10.3306
04:05:45|10.3365
04:05:45|10.3365
04:05:46|10.3365
04:05:48|10.3428
04:05:49|10.3428
04:05:50|10.3428
04:05:50|10.3428
04:05:52|10.3477
04:05:53|10.3476
04:05:53|10.3486
04:05:55|10.3486
04:05:56|10.3486
04:05:57|10.3486
04:05:58|10.3323
04:05:59|10.3323
04:06:00|10.3323
04:06:01|10.3323
04:06:03|10.3323
04:06:03|10.3427
04:06:04|10.3427
04:06:05|10.3427
04:06:06|10.3427
04:06:07|10.3427
04:06:08|10.3428
04:06:09|10.34
04:06:10|10.34
04:06:11|10.34
04:06:12|10.34
04:06:13|10.34
04:06:14|10.34
04:06:15|10.34
04:06:16|10.34
04:06:18|10.34
04:06:18|10.3428
04:06:19|10.3428
04:06:21|10.3402
04:06:22|10.3482
04:06:22|10.3482
04:06:23|10.3482
04:06:24|10.3482
04:06:26|10.3482
04:06:27|10.3482
04:06:27|10.3482
04:06:28|10.3482
04:06:29|10.3482
04:06:30|10.34
04:06:31|10.34
04:06:33|10.34
04:06:33|10.34
04:06:34|10.34
04:06:35|10.34
04:06:36|10.34
04:06:37|10.34
04:06:38|10.34
04:06:40|10.34
04:06:41|10.3482
04:06:42|10.3482
04:06:43|10.3482
04:06:44|10.34
04:06:45|10.34
04:06:47|10.34
04:06:47|10.3482
04:06:48|10.3482
04:06:49|10.3482
04:06:51|10.3405
04:06:51|10.3405
04:06:52|10.3405
04:06:53|10.3481
04:06:54|10.3481
04:06:55|10.3481
04:06:57|10.3405
04:06:57|10.3405
04:06:58|10.3405
04:06:59|10.3405
04:07:01|10.3405
04:07:01|10.3405
04:07:03|10.357
04:07:04|10.3597
04:07:05|10.3597
04:07:06|10.3597
04:07:06|10.3483
04:07:07|10.3483
04:07:08|10.3449
04:07:09|10.3594
04:07:11|10.3591
04:07:12|10.35
04:07:13|10.3517
04:07:14|10.3517
04:07:14|10.3591
04:07:15|10.3591
04:07:16|10.3591
04:07:17|10.3591
04:07:19|10.3591
04:07:20|10.3591
04:07:21|10.3618
04:07:22|10.3591
04:07:22|10.3591
04:07:24|10.3591
04:07:25|10.3591
04:07:26|10.3618
04:07:27|10.3591
04:07:28|10.362
04:07:29|10.3662
04:07:30|10.3625
04:07:31|10.3625
04:07:32|10.3662
04:07:32|10.3662
04:07:33|10.3662
04:07:35|10.3662
04:07:36|10.3951
04:07:36|10.3951
04:07:38|10.3752
04:07:38|10.3754
04:07:40|10.3754
04:07:40|10.3754
04:07:42|10.3754
04:07:44|10.3754
04:07:44|10.3754
04:07:45|10.3754
04:07:47|10.3754
04:07:48|10.3914
04:07:49|10.3914
04:07:50|10.4
04:07:50|10.4
04:07:52|10.4
04:07:53|10.4
04:07:54|10.4
04:07:55|10.4
04:07:56|10.4
04:07:57|10.4
04:07:58|10.3929
04:07:59|10.4004
04:08:00|10.4041
04:08:01|10.4041
04:08:02|10.4079
04:08:03|10.408
04:08:04|10.408
04:08:05|10.4079
04:08:06|10.4079
04:08:07|10.4079
04:08:08|10.4181
04:08:09|10.4197
04:08:10|10.4131
04:08:11|10.4131
04:08:12|10.42
04:08:13|10.42
04:08:14|10.42
04:08:15|10.42
04:08:16|10.4199
04:08:17|10.4199
04:08:18|10.4106
04:08:19|10.411
04:08:20|10.411
04:08:21|10.411
04:08:22|10.411
04:08:23|10.411
04:08:24|10.411
04:08:25|10.4134
04:08:26|10.4239
04:08:27|10.4243
04:08:28|10.4243
04:08:29|10.414
04:08:30|10.414
04:08:31|10.4243
04:08:32|10.4243
04:08:33|10.4142
04:08:34|10.4
04:08:35|10.4
04:08:36|10.4
04:08:37|10.3864
04:08:38|10.4
04:08:39|10.4003
04:08:40|10.417
04:08:41|10.3765
04:08:43|10.3823
04:08:43|10.3823
04:08:44|10.3824
04:08:46|10.3824
04:08:47|10.3917
04:08:48|10.391
04:08:49|10.391
04:08:50|10.391
04:08:51|10.391
04:08:52|10.391
04:08:53|10.391
04:08:54|10.391
04:08:55|10.3906
04:08:56|10.3906
04:08:57|10.3847
04:08:58|10.3907
04:08:59|10.3907
04:09:00|10.3907
04:09:01|10.3907
04:09:02|10.3907
04:09:03|10.3842
04:09:05|10.3907
04:09:06|10.3845
04:09:07|10.3845
04:09:08|10.3845
04:09:09|10.3845
04:09:10|10.3845
04:09:11|10.3824
04:09:12|10.3824
04:09:13|10.3907
04:09:14|10.3907
04:09:15|10.3907
04:09:16|10.3907
04:09:17|10.3907
04:09:18|10.3907
04:09:19|10.3907
04:09:20|10.3826
04:09:21|10.3826
04:09:22|10.3826
04:09:23|10.3907
04:09:24|10.391
04:09:25|10.391
04:09:26|10.391
04:09:27|10.3911
04:09:28|10.3911
04:09:29|10.3911
04:09:30|10.3998
04:09:32|10.3998
04:09:32|10.3998
04:09:33|10.3998
04:09:34|10.3998
04:09:35|10.3998
04:09:36|10.3998
04:09:37|10.4
04:09:38|10.4
04:09:39|10.4
04:09:40|10.4
04:09:41|10.4
04:09:43|10.4127
04:09:44|10.4127
04:09:45|10.4127
04:09:47|10.4127
04:09:47|10.4127
04:09:48|10.4127
04:09:49|10.41
04:09:51|10.41
04:09:52|10.4099
04:09:53|10.4099
04:09:54|10.4099
04:09:55|10.4099
04:09:56|10.41
04:09:57|10.4021
04:09:57|10.4125
04:09:59|10.4125
04:09:59|10.4025
04:10:01|10.4001
04:10:02|10.4001
04:10:03|10.4001
04:10:04|10.4001
04:10:05|10.3924
04:10:06|10.3924
04:10:07|10.3912
04:10:08|10.3912
04:10:09|10.3912
04:10:10|10.3912
04:10:11|10.3912
04:10:12|10.4035
04:10:13|10.4035
04:10:13|10.4035
04:10:15|10.4035
04:10:16|10.4035
04:10:16|10.4035
04:10:18|10.4035
04:10:19|10.4035
04:10:20|10.4035
04:10:21|10.4034
04:10:21|10.4034
04:10:23|10.4034
04:10:24|10.4035
04:10:24|10.4035
04:10:26|10.4035
04:10:27|10.4035
04:10:28|10.4035
04:10:29|10.4034
04:10:30|10.3998
04:10:31|10.3998
04:10:32|10.3938
04:10:32|10.3987
04:10:34|10.3987
04:10:34|10.4034
04:10:35|10.4034
04:10:37|10.4034
04:10:38|10.4034
04:10:39|10.4034
04:10:39|10.4034
04:10:41|10.4034
04:10:41|10.4035
04:10:43|10.4035
04:10:44|10.4035
04:10:46|10.4035
04:10:47|10.4035
04:10:48|10.4035
04:10:49|10.4035
04:10:50|10.4035
04:10:52|10.4035
04:10:53|10.4034
04:10:54|10.4035
04:10:55|10.4034
04:10:56|10.4034
04:10:57|10.4034
04:10:58|10.425
04:10:59|10.425
04:11:00|10.4026
04:11:01|10.4026
04:11:02|10.4026
04:11:03|10.4026
04:11:04|10.4026
04:11:05|10.4026
04:11:06|10.42
04:11:07|10.42
04:11:08|10.42
04:11:09|10.42
04:11:11|10.4036
04:11:11|10.4036
04:11:12|10.4135
04:11:13|10.4135
04:11:14|10.4135
04:11:15|10.4135
04:11:16|10.4135
04:11:17|10.42
04:11:18|10.4196
04:11:19|10.4135
04:11:20|10.4135
04:11:21|10.4135
04:11:22|10.4135
04:11:23|10.4135
04:11:24|10.4135
04:11:25|10.4135
04:11:26|10.4135
04:11:27|10.414
04:11:28|10.414
04:11:29|10.414
04:11:30|10.414
04:11:31|10.414
04:11:32|10.4132
04:11:33|10.4132
04:11:34|10.4132
04:11:35|10.4193
04:11:36|10.4193
04:11:37|10.4193
04:11:38|10.4197
04:11:39|10.4197
04:11:40|10.4197
04:11:41|10.4197
04:11:42|10.4197
04:11:43|10.4197
04:11:44|10.4197
04:11:46|10.4197
04:11:47|10.4197
04:11:48|10.4196
04:11:49|10.4196
04:11:50|10.4196
04:11:51|10.4196
04:11:52|10.4196
04:11:53|10.4196
04:11:55|10.4196
04:11:55|10.4196
04:11:57|10.4196
04:11:57|10.4196
04:11:58|10.413
04:12:00|10.413
04:12:01|10.4195
04:12:02|10.42
04:12:03|10.42
04:12:04|10.4195
04:12:05|10.4196
04:12:06|10.4196
04:12:07|10.4196
04:12:08|10.42
04:12:09|10.42
04:12:10|10.42
04:12:11|10.42
04:12:12|10.42
04:12:13|10.4196
04:12:14|10.4196
04:12:15|10.4196
04:12:16|10.4196
04:12:17|10.4196
04:12:18|10.4197
04:12:19|10.4198
04:12:20|10.4198
04:12:21|10.4198
04:12:22|10.419
04:12:23|10.419
04:12:24|10.419
04:12:25|10.419
04:12:26|10.419
04:12:27|10.419
04:12:28|10.4098
04:12:29|10.419
04:12:30|10.419
04:12:31|10.4102
04:12:32|10.4102
04:12:33|10.4108
04:12:34|10.4086
04:12:35|10.4086
04:12:36|10.4052
04:12:37|10.4052
04:12:38|10.4052
04:12:39|10.4052
04:12:40|10.4189
04:12:41|10.41
04:12:42|10.41
04:12:43|10.4086
04:12:44|10.41
04:12:45|10.41
04:12:46|10.41
04:12:48|10.4051
04:12:48|10.4051
04:12:49|10.4051
04:12:50|10.4051
04:12:51|10.41
04:12:52|10.41
04:12:54|10.41
04:12:54|10.41
04:12:56|10.4101
04:12:57|10.4053
04:12:58|10.4053
04:12:59|10.4053
04:13:00|10.4184
04:13:01|10.4184
04:13:01|10.4184
04:13:03|10.4184
04:13:04|10.4184
04:13:04|10.4184
04:13:06|10.4184
04:13:07|10.4184
04:13:07|10.4184
04:13:09|10.42
04:13:09|10.42
04:13:11|10.42
04:13:12|10.42
04:13:13|10.42
04:13:14|10.42
04:13:14|10.42
04:13:15|10.4184
04:13:16|10.4184
04:13:17|10.4184
04:13:18|10.4184
04:13:19|10.4184
04:13:20|10.4184
04:13:21|10.4184
04:13:23|10.4184
04:13:24|10.4184
04:13:25|10.4184
04:13:26|10.4184
04:13:27|10.4184
04:13:28|10.4135
04:13:29|10.4135
04:13:29|10.4135
04:13:30|10.4135
04:13:31|10.4135
04:13:33|10.4135
04:13:34|10.4135
04:13:34|10.4135
04:13:36|10.4182
04:13:37|10.4182
04:13:37|10.4182
04:13:39|10.4182
04:13:40|10.4182
04:13:41|10.4182
04:13:42|10.4182
04:13:43|10.4182
04:13:44|10.4095
04:13:45|10.4173
04:13:46|10.417
04:13:47|10.417
04:13:49|10.4457
04:13:49|10.4457
04:13:50|10.4402
04:13:51|10.4402
04:13:52|10.45
04:13:53|10.4404
04:13:55|10.45
04:13:56|10.4517
04:13:57|10.4517
04:13:58|10.4286
04:13:59|10.4517
04:14:00|10.4478
04:14:02|10.4433
04:14:03|10.4433
04:14:03|10.4433
04:14:05|10.4318
04:14:06|10.4231
04:14:07|10.4231
04:14:07|10.4227
04:14:09|10.4204
04:14:09|10.4208
04:14:11|10.4208
04:14:12|10.4208
04:14:12|10.4208
04:14:13|10.4208
04:14:15|10.4208
04:14:16|10.4183
04:14:17|10.4205
04:14:17|10.4205
04:14:19|10.4208
04:14:20|10.4208
04:14:21|10.4208
04:14:22|10.4316
04:14:23|10.4316
04:14:24|10.4316
04:14:25|10.4316
04:14:26|10.4316
04:14:27|10.4316
04:14:28|10.4301
04:14:29|10.4301
04:14:30|10.4301
04:14:31|10.4301
04:14:32|10.4301
04:14:33|10.4257
04:14:34|10.4257
04:14:35|10.4257
04:14:36|10.4257
04:14:37|10.4257
04:14:38|10.4257
04:14:39|10.4257
04:14:40|10.4257
04:14:41|10.4257
04:14:42|10.4257
04:14:43|10.4257
04:14:45|10.4257
04:14:45|10.4258
04:14:46|10.43
04:14:47|10.43
04:14:49|10.43
04:14:50|10.43
04:14:51|10.43
04:14:52|10.43
04:14:53|10.4257
04:14:54|10.4208
04:14:55|10.4206
04:14:57|10.4101
04:14:57|10.4101
04:14:58|10.4128
04:14:59|10.4205
04:15:00|10.4105
04:15:01|10.4105
04:15:02|10.4203
04:15:03|10.4101
04:15:04|10.4101
04:15:05|10.4101
04:15:06|10.4201
04:15:07|10.4201
04:15:08|10.4102
04:15:09|10.4102
04:15:10|10.4199
04:15:11|10.4199
04:15:12|10.4199
04:15:13|10.4101
04:15:14|10.41
04:15:15|10.384
04:15:16|10.3781
04:15:17|10.3781
04:15:18|10.3892
04:15:19|10.4195
04:15:20|10.4195
04:15:21|10.4265
04:15:22|10.4089
04:15:23|10.4089
04:15:24|10.4089
04:15:25|10.4074
04:15:26|10.4074
04:15:27|10.4074
04:15:28|10.4074
04:15:29|10.4074
04:15:30|10.4074
04:15:31|10.4074
04:15:32|10.4074
04:15:33|10.4061
04:15:34|10.4061
04:15:35|10.4061
04:15:36|10.4061
04:15:37|10.3927
04:15:38|10.3927
04:15:39|10.3927
04:15:40|10.3943
04:15:41|10.3942
04:15:42|10.3942
04:15:43|10.3942
04:15:44|10.3942
04:15:45|10.3879
04:15:46|10.3879
04:15:47|10.3879
04:15:49|10.3768
04:15:50|10.3768
04:15:51|10.3842
04:15:53|10.3842
04:15:53|10.3771
04:15:54|10.3771
04:15:55|10.3768
04:15:56|10.3768
04:15:57|10.3771
04:15:59|10.3842
04:16:00|10.3842
04:16:01|10.3842
04:16:02|10.3768
04:16:03|10.3768
04:16:04|10.37
04:16:05|10.37
04:16:06|10.369
04:16:07|10.369
04:16:08|10.369
04:16:10|10.369
04:16:10|10.369
04:16:11|10.367
04:16:12|10.3689
04:16:13|10.3689
04:16:14|10.3689
04:16:15|10.357
04:16:16|10.357
04:16:17|10.3682
04:16:18|10.3678
04:16:20|10.3566
04:16:21|10.3566
04:16:21|10.3566
04:16:23|10.3566
04:16:23|10.3566
04:16:25|10.3671
04:16:26|10.361
04:16:27|10.361
04:16:28|10.3927
04:16:29|10.3927
04:16:30|10.3927
04:16:31|10.3804
04:16:31|10.3804
04:16:33|10.36
04:16:34|10.36
04:16:35|10.36
04:16:36|10.36
04:16:37|10.36
04:16:37|10.36
04:16:38|10.36
04:16:40|10.36
04:16:41|10.3822
04:16:42|10.3822
04:16:43|10.3839
04:16:44|10.3839
04:16:45|10.3839
04:16:45|10.3839
04:16:47|10.3839
04:16:48|10.3839
04:16:49|10.3839
04:16:50|10.371
04:16:52|10.371
04:16:53|10.3776
04:16:54|10.3776
04:16:54|10.3776
04:16:56|10.3776
04:16:57|10.3781
04:16:58|10.3782
04:16:59|10.3851
04:17:00|10.3678
04:17:01|10.3678
04:17:02|10.3848
04:17:04|10.3721
04:17:04|10.3721
04:17:05|10.3721
04:17:06|10.3721
04:17:07|10.3721
04:17:08|10.3931
04:17:09|10.3931
04:17:10|10.3768
04:17:11|10.3768
04:17:12|10.3768
04:17:13|10.3768
04:17:14|10.394
04:17:15|10.394
04:17:16|10.394
04:17:17|10.3871
04:17:19|10.3871
04:17:20|10.3871
04:17:20|10.3989
04:17:21|10.3989
04:17:22|10.3989
04:17:23|10.3989
04:17:24|10.3989
04:17:25|10.3989
04:17:26|10.3989
04:17:27|10.3989
04:17:29|10.3989
04:17:30|10.3989
04:17:30|10.3989
04:17:31|10.3989
04:17:33|10.3989
04:17:33|10.3989
04:17:34|10.3989
04:17:35|10.3989
04:17:36|10.3989
04:17:37|10.3989
04:17:39|10.3989
04:17:39|10.3989
04:17:40|10.3989
04:17:41|10.3989
04:17:43|10.3989
04:17:43|10.4069
04:17:45|10.4069
04:17:45|10.4069
04:17:46|10.4069
04:17:47|10.4069
04:17:48|10.4299
04:17:49|10.4299
04:17:51|10.4299
04:17:52|10.4161
04:17:53|10.4161
04:17:55|10.4187
04:17:55|10.4187
04:17:56|10.4187
04:17:57|10.4325
04:17:58|10.4425
04:17:59|10.4425
04:18:00|10.4325
04:18:01|10.4325
04:18:02|10.4325
04:18:03|10.4467
04:18:04|10.4468
04:18:05|10.45
04:18:06|10.4468
04:18:07|10.427
04:18:08|10.427
04:18:09|10.4411
04:18:10|10.44
04:18:11|10.4403
04:18:12|10.4403
04:18:13|10.4403
04:18:14|10.4403
04:18:15|10.4388
04:18:16|10.4388
04:18:17|10.4401
04:18:18|10.4396
04:18:19|10.4393
04:18:21|10.4393
04:18:21|10.4395
04:18:22|10.4252
04:18:23|10.4252
04:18:24|10.4252
04:18:26|10.44
04:18:26|10.44
04:18:27|10.44
04:18:28|10.44
04:18:29|10.44
04:18:31|10.44
04:18:31|10.4346
04:18:32|10.44
04:18:33|10.4267
04:18:34|10.4267
04:18:36|10.4267
04:18:36|10.4267
04:18:37|10.4267
04:18:38|10.4267
04:18:39|10.4267
04:18:40|10.4267
04:18:41|10.4267
04:18:42|10.4267
04:18:43|10.4374
04:18:44|10.4374
04:18:45|10.4374
04:18:46|10.4374
04:18:47|10.44
04:18:48|10.44
04:18:49|10.4339
04:18:50|10.4399
04:18:51|10.4399
04:18:53|10.4399
04:18:54|10.4399
04:18:55|10.4399
04:18:56|10.4399
04:18:57|10.4347
04:18:58|10.4347
04:19:00|10.44
04:19:00|10.44
04:19:01|10.44
04:19:03|10.44
04:19:04|10.44
04:19:05|10.44
04:19:05|10.44
04:19:07|10.4296
04:19:08|10.4296
04:19:08|10.44
04:19:09|10.44
04:19:11|10.44
04:19:12|10.44
04:19:13|10.4399
04:19:14|10.4399
04:19:15|10.4308
04:19:16|10.4397
04:19:17|10.4352
04:19:18|10.4352
04:19:19|10.4352
04:19:19|10.4267
04:19:21|10.4401
04:19:22|10.45
04:19:23|10.4557
04:19:23|10.4514
04:19:24|10.45
04:19:26|10.4425
04:19:27|10.5
04:19:28|10.4834
04:19:29|10.4634
04:19:30|10.4778
04:19:31|10.4765
04:19:32|10.4761
04:19:33|10.4763
04:19:34|10.4763
04:19:35|10.4763
04:19:36|10.4778
04:19:37|10.47
04:19:38|10.47
04:19:39|10.47
04:19:40|10.47
04:19:41|10.47
04:19:42|10.4763
04:19:43|10.4787
04:19:44|10.4923
04:19:45|10.4924
04:19:46|10.4951
04:19:47|10.4951
04:19:48|10.4951
04:19:49|10.4972
04:19:50|10.4951
04:19:51|10.4971
04:19:52|10.4971
04:19:54|10.4971
04:19:55|10.4746
04:19:56|10.4601
04:19:57|10.4601
04:19:58|10.4712
04:19:59|10.4749
04:20:00|10.5
04:20:01|10.5
04:20:02|10.4732
04:20:03|10.5
04:20:04|10.4983
04:20:05|10.4757
04:20:06|10.498
04:20:07|10.4999
04:20:09|10.4704
04:20:09|10.4718
04:20:10|10.4769
04:20:11|10.4771
04:20:12|10.4915
04:20:13|10.4916
04:20:14|10.4787
04:20:15|10.5
04:20:16|10.5
04:20:17|10.5
04:20:18|10.4952
04:20:19|10.4952
04:20:20|10.4768
04:20:21|10.4777
04:20:22|10.4787
04:20:23|10.479
04:20:24|10.479
04:20:25|10.479
04:20:26|10.479
04:20:27|10.479
04:20:28|10.4998
04:20:29|10.478
04:20:30|10.4934
04:20:31|10.4996
04:20:32|10.4999
04:20:33|10.4999
04:20:34|10.4999
04:20:35|10.4977
04:20:36|10.4977
04:20:37|10.4999
04:20:38|10.4977
04:20:39|10.4977
04:20:40|10.4977
04:20:41|10.4977
04:20:42|10.5
04:20:43|10.5
04:20:44|10.5
04:20:45|10.5
04:20:46|10.5054
04:20:47|10.5054
04:20:48|10.5043
04:20:49|10.5001
04:20:50|10.501
04:20:51|10.5114
04:20:52|10.5051
04:20:54|10.5114
04:20:55|10.5114
04:20:56|10.5114
04:20:57|10.5117
04:20:58|10.5117
04:21:00|10.5117
04:21:00|10.52
04:21:01|10.5137
04:21:02|10.5114
04:21:03|10.5114
04:21:04|10.5152
04:21:05|10.5275
04:21:06|10.528
04:21:07|10.528
04:21:08|10.528
04:21:09|10.53
04:21:10|10.53
04:21:11|10.519
04:21:12|10.5197
04:21:13|10.53
04:21:14|10.5253
04:21:15|10.53
04:21:16|10.53
04:21:17|10.5299
04:21:18|10.5299
04:21:19|10.53
04:21:20|10.5297
04:21:21|10.53
04:21:22|10.53
04:21:23|10.53
04:21:24|10.5221
04:21:25|10.5217
04:21:26|10.5217
04:21:27|10.5297
04:21:28|10.5551
04:21:29|10.5386
04:21:30|10.5248
04:21:31|10.5549
04:21:32|10.5631
04:21:33|10.5562
04:21:34|10.5555
04:21:35|10.5634
04:21:36|10.5697
04:21:37|10.595
04:21:38|10.5946
04:21:39|10.5999
04:21:40|10.5906
04:21:41|10.5908
04:21:42|10.5966
04:21:43|10.5805
04:21:45|10.6
04:21:45|10.6
04:21:46|10.6
04:21:47|10.5998
04:21:48|10.5999
04:21:49|10.6
04:21:51|10.6
04:21:52|10.6
04:21:53|10.61
04:21:54|10.601
04:21:55|10.6082
04:21:56|10.601
04:21:57|10.6015
04:21:58|10.6018
04:21:59|10.6022
04:22:01|10.61
04:22:02|10.6097
04:22:03|10.6012
04:22:04|10.6012
04:22:04|10.6082
04:22:06|10.5909
04:22:06|10.6067
04:22:08|10.602
04:22:09|10.602
04:22:09|10.6
04:22:11|10.612
04:22:12|10.612
04:22:13|10.6002
04:22:14|10.6002
04:22:14|10.611
04:22:16|10.611
04:22:17|10.6029
04:22:18|10.58
04:22:19|10.6107
04:22:19|10.604
04:22:21|10.604
04:22:21|10.604
04:22:23|10.604
04:22:24|10.604
04:22:25|10.604
04:22:26|10.6079
04:22:26|10.6031
04:22:28|10.6034
04:22:29|10.6034
04:22:30|10.6
04:22:31|10.6018
04:22:31|10.6001
04:22:33|10.6031
04:22:33|10.6034
04:22:35|10.6
04:22:36|10.5716
04:22:37|10.5716
04:22:38|10.5796
04:22:39|10.6011
04:22:40|10.5721
04:22:41|10.5771
04:22:42|10.5777
04:22:43|10.5777
04:22:44|10.5936
04:22:45|10.5799
04:22:46|10.5799
04:22:47|10.5799
04:22:48|10.5799
04:22:49|10.5799
04:22:50|10.5888
04:22:51|10.5771
04:22:52|10.5771
04:22:53|10.5771
04:22:54|10.5799
04:22:56|10.6
04:22:57|10.5936
04:22:58|10.5936
04:22:58|10.5936
04:23:00|10.5997
04:23:01|10.6
04:23:03|10.6
04:23:03|10.5946
04:23:05|10.5805
04:23:06|10.5808
04:23:07|10.5993
04:23:07|10.5933
04:23:09|10.5933
04:23:10|10.5933
04:23:10|10.5832
04:23:11|10.5832
04:23:13|10.5881
04:23:14|10.5881
04:23:14|10.5881
04:23:16|10.5936
04:23:17|10.5888
04:23:17|10.5888
04:23:18|10.5888
04:23:19|10.585
04:23:20|10.587
04:23:21|10.5854
04:23:23|10.5938
04:23:24|10.5983
04:23:24|10.5983
04:23:26|10.5869
04:23:26|10.5938
04:23:27|10.5938
04:23:28|10.5938
04:23:29|10.5938
04:23:30|10.6
04:23:31|10.5938
04:23:32|10.5938
04:23:34|10.5888
04:23:35|10.5888
04:23:36|10.5887
04:23:36|10.5887
04:23:37|10.5887
04:23:39|10.5757
04:23:40|10.5758
04:23:41|10.5697
04:23:41|10.5757
04:23:42|10.5598
04:23:44|10.5598
04:23:44|10.5598
04:23:46|10.5452
04:23:47|10.5531
04:23:47|10.5525
04:23:48|10.5451
04:23:49|10.5451
04:23:50|10.5452
04:23:52|10.5451
04:23:52|10.5451
04:23:54|10.5451
04:23:54|10.5451
04:23:56|10.5521
04:23:57|10.5452
04:23:59|10.5452
04:24:00|10.5462
04:24:01|10.5454
04:24:02|10.5517
04:24:03|10.5517
04:24:03|10.5452
04:24:05|10.553
04:24:06|10.5529
04:24:07|10.5529
04:24:08|10.5529
04:24:09|10.5461
04:24:10|10.5461
04:24:11|10.5498
04:24:12|10.553
04:24:13|10.5458
04:24:14|10.553
04:24:15|10.5529
04:24:16|10.5456
04:24:18|10.5456
04:24:18|10.5456
04:24:19|10.5492
04:24:20|10.5457
04:24:21|10.5528
04:24:22|10.5528
04:24:23|10.5528
04:24:24|10.5494
04:24:25|10.5455
04:24:26|10.5455
04:24:27|10.5525
04:24:28|10.5525
04:24:29|10.5492
04:24:30|10.5492
04:24:31|10.5455
04:24:32|10.5454
04:24:33|10.5454
04:24:34|10.5534
04:24:35|10.5458
04:24:36|10.5457
04:24:37|10.5733
04:24:38|10.55
04:24:39|10.5655
04:24:40|10.5457
04:24:41|10.54
04:24:42|10.54
04:24:43|10.54
04:24:44|10.54
04:24:45|10.5331
04:24:46|10.5331
04:24:47|10.5381
04:24:48|10.5381
04:24:49|10.54
04:24:50|10.5454
04:24:51|10.5383
04:24:52|10.5383
04:24:53|10.5383
04:24:54|10.5383
04:24:55|10.5383
04:24:56|10.54
04:24:58|10.5495
04:24:59|10.5495
04:25:00|10.5747
04:25:01|10.5527
04:25:03|10.5529
04:25:03|10.554
04:25:04|10.567
04:25:05|10.567
04:25:06|10.5554
04:25:07|10.5668
04:25:08|10.5668
04:25:09|10.5668
04:25:11|10.5668
04:25:11|10.5562
04:25:12|10.5618
04:25:14|10.5679
04:25:14|10.5568
04:25:15|10.5676
04:25:16|10.5674
04:25:17|10.5635
04:25:18|10.5633
04:25:19|10.5632
04:25:20|10.5627
04:25:22|10.5628
04:25:22|10.5635
04:25:23|10.5638
04:25:24|10.5674
04:25:25|10.5674
04:25:26|10.5648
04:25:27|10.5648
04:25:28|10.5751
04:25:29|10.5751
04:25:30|10.5751
04:25:31|10.5758
04:25:32|10.5758
04:25:33|10.5758
04:25:34|10.5758
04:25:35|10.5758
04:25:36|10.5674
04:25:37|10.5674
04:25:39|10.5674
04:25:40|10.5674
04:25:41|10.5674
04:25:42|10.5672
04:25:42|10.5757
04:25:44|10.5757
04:25:45|10.5757
04:25:45|10.5757
04:25:47|10.5672
04:25:48|10.5636
04:25:49|10.5755
04:25:50|10.5755
04:25:50|10.5755
04:25:52|10.5751
04:25:53|10.5751
04:25:54|10.57
04:25:54|10.5755
04:25:55|10.5755
04:25:57|10.5687
04:25:57|10.5687
04:25:59|10.5758
04:26:01|10.5758
04:26:02|10.5689
04:26:03|10.5757
04:26:04|10.5757
04:26:05|10.5758
04:26:06|10.5758
04:26:07|10.5805
04:26:07|10.5805
04:26:08|10.5805
04:26:10|10.5689
04:26:11|10.569
04:26:12|10.569
04:26:13|10.5795
04:26:14|10.5795
04:26:15|10.5795
04:26:16|10.5795
04:26:17|10.5701
04:26:18|10.5701
04:26:19|10.5701
04:26:20|10.5795
04:26:21|10.5795
04:26:22|10.5701
04:26:23|10.5795
04:26:24|10.569
04:26:25|10.5672
04:26:26|10.5636
04:26:27|10.5635
04:26:28|10.5635
04:26:29|10.5635
04:26:31|10.5635
04:26:31|10.5635
04:26:32|10.5601
04:26:33|10.5601
04:26:34|10.5672
04:26:35|10.5672
04:26:36|10.5672
04:26:37|10.5672
04:26:38|10.5733
04:26:39|10.5676
04:26:40|10.5676
04:26:41|10.5676
04:26:42|10.5712
04:26:43|10.5672
04:26:44|10.5601
04:26:45|10.5601
04:26:46|10.5601
04:26:47|10.552
04:26:48|10.5672
04:26:49|10.5672
04:26:50|10.5699
04:26:51|10.5724
04:26:52|10.5673
04:26:53|10.5723
04:26:54|10.5673
04:26:55|10.5673
04:26:56|10.5673
04:26:57|10.5672
04:26:58|10.5672
04:27:00|10.5672
04:27:01|10.5672
04:27:02|10.5672
04:27:03|10.5685
04:27:05|10.5685
04:27:06|10.5643
04:27:06|10.5676
04:27:07|10.5672
04:27:09|10.5698
04:27:10|10.5699
04:27:11|10.5699
04:27:12|10.5676
04:27:12|10.5676
04:27:14|10.5676
04:27:15|10.5673
04:27:15|10.5673
04:27:16|10.5673
04:27:18|10.5672
04:27:19|10.574
04:27:19|10.574
04:27:21|10.5682
04:27:21|10.5682
04:27:23|10.5699
04:27:24|10.5702
04:27:25|10.5702
04:27:26|10.5673
04:27:27|10.5673
04:27:28|10.5672
04:27:29|10.5672
04:27:30|10.5672
04:27:31|10.574
04:27:32|10.574
04:27:33|10.5672
04:27:33|10.5744
04:27:34|10.5744
04:27:36|10.5744
04:27:36|10.5672
04:27:38|10.5672
04:27:39|10.5672
04:27:39|10.5672
04:27:41|10.5672
04:27:42|10.5672
04:27:43|10.5672
04:27:43|10.5672
04:27:45|10.5672
04:27:46|10.5672
04:27:46|10.5672
04:27:48|10.5672
04:27:48|10.5745
04:27:49|10.5745
04:27:51|10.5745
04:27:52|10.5672
04:27:53|10.5672
04:27:53|10.5672
04:27:54|10.5672
04:27:55|10.5672
04:27:57|10.5672
04:27:57|10.5672
04:27:59|10.5672
04:27:59|10.5672
04:28:01|10.5672
04:28:03|10.5672
04:28:03|10.5672
04:28:04|10.5672
04:28:05|10.5672
04:28:06|10.5672
04:28:08|10.5672
04:28:09|10.5725
04:28:10|10.5672
04:28:10|10.5672
04:28:11|10.5672
04:28:13|10.5672
04:28:14|10.5725
04:28:14|10.5725
04:28:16|10.5725
04:28:17|10.5673
04:28:18|10.5672
04:28:18|10.5672
04:28:20|10.58
04:28:21|10.58
04:28:22|10.58
04:28:23|10.569
04:28:23|10.5672
04:28:25|10.5672
04:28:25|10.5672
04:28:27|10.5672
04:28:27|10.5602
04:28:29|10.5602
04:28:30|10.5602
04:28:30|10.5602
04:28:31|10.5602
04:28:32|10.5608
04:28:34|10.5602
04:28:34|10.5602
04:28:35|10.5672
04:28:36|10.5672
04:28:37|10.6
04:28:38|10.5854
04:28:39|10.5728
04:28:41|10.5731
04:28:41|10.5853
04:28:42|10.5854
04:28:43|10.583
04:28:44|10.583
04:28:46|10.583
04:28:46|10.5831
04:28:48|10.5831
04:28:49|10.583
04:28:50|10.583
04:28:51|10.583
04:28:51|10.583
04:28:53|10.583
04:28:53|10.5734
04:28:54|10.5829
04:28:56|10.5827
04:28:57|10.5827
04:28:58|10.579
04:28:59|10.575
04:28:59|10.575
04:29:01|10.583
04:29:02|10.583
04:29:03|10.583
04:29:04|10.5827
04:29:05|10.5827
04:29:06|10.5827
04:29:08|10.583
04:29:09|10.5827
04:29:10|10.583
04:29:11|10.5827
04:29:12|10.5827
04:29:13|10.583
04:29:14|10.5829
04:29:15|10.5833
04:29:16|10.5948
04:29:17|10.5834
04:29:18|10.5839
04:29:19|10.5943
04:29:20|10.5839
04:29:21|10.5845
04:29:22|10.5845
04:29:23|10.5845
04:29:24|10.5845
04:29:25|10.5845
04:29:26|10.6
04:29:27|10.6
04:29:28|10.5866
04:29:29|10.5931
04:29:30|10.5931
04:29:31|10.5983
04:29:32|10.5983
04:29:33|10.5983
04:29:34|10.5863
04:29:35|10.5863
04:29:36|10.597
04:29:37|10.597
04:29:38|10.5872
04:29:39|10.5872
04:29:40|10.5872
04:29:41|10.5981
04:29:42|10.6
04:29:43|10.6
04:29:44|10.5882
04:29:45|10.6
04:29:46|10.599
04:29:47|10.602
04:29:48|10.6059
04:29:49|10.6012
04:29:50|10.5906
04:29:51|10.5906
04:29:52|10.6011
04:29:53|10.6011
04:29:54|10.5978
04:29:55|10.5978
04:29:56|10.5976
04:29:57|10.5975
04:29:58|10.5976
04:29:59|10.5906
04:30:00|10.5977
04:30:01|10.5967
04:30:02|10.5967
04:30:04|10.5906
04:30:04|10.5906
04:30:05|10.5906
04:30:07|10.5906
04:30:08|10.5967
04:30:09|10.587
04:30:10|10.5871
04:30:11|10.5871
04:30:11|10.5951
04:30:13|10.5944
04:30:14|10.586
04:30:15|10.586
04:30:16|10.5913
04:30:17|10.5861
04:30:17|10.5828
04:30:19|10.5828
04:30:20|10.5896
04:30:21|10.5828
04:30:22|10.5523
04:30:23|10.5523
04:30:24|10.5523
04:30:25|10.55
04:30:26|10.5595
04:30:27|10.5435
04:30:28|10.5527
04:30:29|10.5241
04:30:30|10.5219
04:30:31|10.4904
04:30:32|10.4889
04:30:33|10.4857
04:30:34|10.4853
04:30:35|10.4853
04:30:36|10.4851
04:30:37|10.4696
04:30:38|10.4668
04:30:39|10.4605
04:30:40|10.477
04:30:41|10.4581
04:30:42|10.4737
04:30:43|10.4737
04:30:44|10.4598
04:30:45|10.4603
04:30:46|10.4728
04:30:47|10.4728
04:30:48|10.4728
04:30:49|10.4686
04:30:50|10.4706
04:30:51|10.4826
04:30:53|10.4923
04:30:53|10.4923
04:30:54|10.4745
04:30:55|10.4745
04:30:56|10.4745
04:30:57|10.4948
04:30:58|10.52
04:30:59|10.5254
04:31:00|10.5254
04:31:01|10.5254
04:31:02|10.5254
04:31:03|10.5489
04:31:04|10.548
04:31:05|10.5593
04:31:06|10.5616
04:31:08|10.5593
04:31:09|10.5715
04:31:10|10.5689
04:31:11|10.5695
04:31:12|10.593
04:31:13|10.5794
04:31:14|10.5836
04:31:15|10.5843
04:31:16|10.5744
04:31:17|10.5843
04:31:18|10.5699
04:31:19|10.57
04:31:20|10.5695
04:31:22|10.5669
04:31:22|10.5593
04:31:23|10.548
04:31:24|10.5368
04:31:25|10.5368
04:31:26|10.5301
04:31:27|10.5301
04:31:28|10.5312
04:31:29|10.5369
04:31:30|10.5371
04:31:31|10.5371
04:31:32|10.5371
04:31:33|10.5387
04:31:34|10.5397
04:31:35|10.5545
04:31:36|10.5548
04:31:37|10.5547
04:31:38|10.5547
04:31:39|10.5556
04:31:40|10.5664
04:31:41|10.5547
04:31:42|10.5547
04:31:43|10.5547
04:31:44|10.5548
04:31:45|10.5459
04:31:46|10.5459
04:31:47|10.5455
04:31:48|10.5455
04:31:49|10.5495
04:31:50|10.5495
04:31:51|10.5495
04:31:52|10.5662
04:31:53|10.5516
04:31:54|10.5516
04:31:55|10.5521
04:31:56|10.5521
04:31:57|10.5521
04:31:58|10.5521
04:31:59|10.5643
04:32:00|10.5488
04:32:01|10.5488
04:32:02|10.547
04:32:03|10.547
04:32:05|10.5375
04:32:06|10.5375
04:32:07|10.547
04:32:08|10.557
04:32:09|10.55
04:32:10|10.5387
04:32:11|10.5371
04:32:12|10.5371
04:32:13|10.5371
04:32:14|10.5371
04:32:15|10.526
04:32:16|10.5371
04:32:17|10.5371
04:32:18|10.5371
04:32:19|10.5371
04:32:20|10.527
04:32:21|10.537
04:32:22|10.5371
04:32:23|10.5371
04:32:24|10.5371
04:32:25|10.5278
04:32:26|10.5278
04:32:27|10.5371
04:32:28|10.5282
04:32:29|10.5282
04:32:30|10.5282
04:32:31|10.5282
04:32:32|10.5282
04:32:33|10.5288
04:32:34|10.5292
04:32:35|10.5296
04:32:36|10.5296
04:32:37|10.5296
04:32:38|10.5297
04:32:39|10.5297
04:32:40|10.5185
04:32:41|10.5185
04:32:42|10.5185
04:32:43|10.5267
04:32:44|10.5267
04:32:45|10.5139
04:32:46|10.5139
04:32:47|10.5157
04:32:48|10.52
04:32:49|10.52
04:32:50|10.514
04:32:51|10.5266
04:32:52|10.52
04:32:53|10.52
04:32:54|10.514
04:32:55|10.5139
04:32:56|10.5139
04:32:57|10.51
04:32:58|10.5253
04:32:59|10.5281
04:33:00|10.5306
04:33:01|10.531
04:33:02|10.531
04:33:03|10.531
04:33:04|10.549
04:33:06|10.531
04:33:07|10.5211
04:33:08|10.5309
04:33:09|10.5309
04:33:11|10.5212
04:33:11|10.5212
04:33:12|10.5307
04:33:13|10.5212
04:33:14|10.5308
04:33:15|10.5219
04:33:16|10.5201
04:33:17|10.5201
04:33:18|10.521
04:33:19|10.521
04:33:20|10.5222
04:33:21|10.5362
04:33:22|10.5342
04:33:23|10.5342
04:33:24|10.5326
04:33:25|10.5232
04:33:26|10.5232
04:33:27|10.5342
04:33:28|10.5342
04:33:29|10.5342
04:33:30|10.5245
04:33:31|10.5245
04:33:32|10.5245
04:33:33|10.5245
04:33:34|10.5245
04:33:35|10.5213
04:33:36|10.5213
04:33:37|10.5294
04:33:39|10.53
04:33:40|10.53
04:33:41|10.5245
04:33:41|10.5245
04:33:43|10.5306
04:33:44|10.5335
04:33:45|10.5335
04:33:45|10.535
04:33:46|10.5351
04:33:48|10.5351
04:33:49|10.5351
04:33:50|10.5351
04:33:51|10.5246
04:33:52|10.54
04:33:53|10.54
04:33:53|10.54
04:33:55|10.5403
04:33:56|10.5403
04:33:56|10.5403
04:33:58|10.5403
04:33:59|10.5403
04:34:00|10.5403
04:34:01|10.5403
04:34:02|10.5403
04:34:03|10.5403
04:34:04|10.542
04:34:05|10.542
04:34:05|10.5403
04:34:07|10.5245
04:34:09|10.5245
04:34:10|10.5245
04:34:10|10.5245
04:34:11|10.5245
04:34:12|10.536
04:34:14|10.536
04:34:14|10.536
04:34:16|10.536
04:34:17|10.5255
04:34:17|10.536
04:34:18|10.536
04:34:20|10.536
04:34:20|10.536
04:34:22|10.5257
04:34:22|10.5257
04:34:23|10.5257
04:34:24|10.5309
04:34:26|10.5309
04:34:27|10.5257
04:34:28|10.5257
04:34:28|10.53
04:34:29|10.5245
04:34:31|10.5255
04:34:31|10.5236
04:34:32|10.5236
04:34:33|10.5236
04:34:34|10.5351
04:34:36|10.5351
04:34:36|10.5223
04:34:37|10.5223
04:34:38|10.5223
04:34:40|10.5223
04:34:40|10.5234
04:34:42|10.5234
04:34:43|10.5242
04:34:44|10.5223
04:34:45|10.5223
04:34:46|10.5234
04:34:47|10.5234
04:34:48|10.5234
04:34:49|10.5244
04:34:50|10.5244
04:34:51|10.5244
04:34:52|10.5244
04:34:53|10.5244
04:34:54|10.5244
04:34:55|10.5244
04:34:56|10.5234
04:34:57|10.5234
04:34:58|10.5267
04:34:59|10.5267
04:35:00|10.5491
04:35:01|10.5314
04:35:02|10.5314
04:35:03|10.536
04:35:04|10.536
04:35:05|10.536
04:35:06|10.5319
04:35:07|10.5497
04:35:09|10.5397
04:35:10|10.5397
04:35:11|10.5343
04:35:12|10.5453
04:35:13|10.5349
04:35:14|10.5349
04:35:15|10.5477
04:35:16|10.5365
04:35:17|10.5365
04:35:18|10.5365
04:35:19|10.5365
04:35:20|10.5365
04:35:21|10.5365
04:35:22|10.5441
04:35:23|10.5441
04:35:24|10.5367
04:35:25|10.5441
04:35:26|10.5367
04:35:27|10.5303
04:35:28|10.5303
04:35:29|10.5303
04:35:30|10.5303
04:35:31|10.5303
04:35:32|10.5306
04:35:33|10.5306
04:35:34|10.5306
04:35:35|10.5306
04:35:36|10.5306
04:35:37|10.5302
04:35:38|10.5302
04:35:39|10.5366
04:35:40|10.5366
04:35:41|10.5366
04:35:42|10.5305
04:35:43|10.5305
04:35:44|10.5305
04:35:45|10.5305
04:35:46|10.5305
04:35:47|10.5305
04:35:48|10.5305
04:35:49|10.5305
04:35:50|10.5366
04:35:51|10.5366
04:35:52|10.5371
04:35:53|10.5437
04:35:54|10.5373
04:35:55|10.5373
04:35:56|10.5373
04:35:57|10.5373
04:35:58|10.5373
04:35:59|10.5373
04:36:00|10.5373
04:36:01|10.5373
04:36:02|10.5377
04:36:03|10.5483
04:36:04|10.5437
04:36:05|10.5437
04:36:06|10.5437
04:36:07|10.5483
04:36:09|10.5405
04:36:10|10.5482
04:36:11|10.5437
04:36:12|10.5405
04:36:14|10.5405
04:36:14|10.5405
04:36:16|10.5482
04:36:17|10.5401
04:36:18|10.5401
04:36:18|10.5481
04:36:20|10.548
04:36:21|10.548
04:36:22|10.548
04:36:23|10.5406
04:36:24|10.5406
04:36:25|10.5406
04:36:26|10.5406
04:36:27|10.5406
04:36:28|10.54
04:36:29|10.5393
04:36:30|10.5393
04:36:32|10.5393
04:36:32|10.5371
04:36:33|10.5371
04:36:34|10.54
04:36:35|10.54
04:36:36|10.54
04:36:37|10.5305
04:36:38|10.5305
04:36:39|10.5384
04:36:41|10.5384
04:36:42|10.5384
04:36:43|10.531
04:36:44|10.531
04:36:44|10.531
04:36:45|10.531
04:36:46|10.531
04:36:47|10.5305
04:36:48|10.5274
04:36:50|10.53
04:36:50|10.531
04:36:51|10.531
04:36:53|10.5306
04:36:54|10.5306
04:36:55|10.5306
04:36:55|10.5306
04:36:56|10.5306
04:36:57|10.5306
04:36:59|10.5338
04:37:00|10.5379
04:37:01|10.5379
04:37:02|10.5379
04:37:02|10.5311
04:37:03|10.5311
04:37:05|10.5392
04:37:06|10.5392
04:37:07|10.5392
04:37:08|10.5305
04:37:09|10.5305
04:37:10|10.5305
04:37:11|10.5305
04:37:12|10.5305
04:37:13|10.5306
04:37:14|10.5306
04:37:16|10.5306
04:37:17|10.5306
04:37:18|10.5306
04:37:19|10.5305
04:37:20|10.5305
04:37:21|10.5305
04:37:22|10.5306
04:37:23|10.5305
04:37:24|10.5306
04:37:25|10.5306
04:37:26|10.5306
04:37:27|10.5306
04:37:28|10.5305
04:37:29|10.5305
04:37:30|10.5305
04:37:31|10.5305
04:37:32|10.5305
04:37:33|10.5305
04:37:34|10.5314
04:37:35|10.5314
04:37:36|10.5314
04:37:37|10.5314
04:37:38|10.5314
04:37:39|10.5314
04:37:40|10.54
04:37:41|10.54
04:37:42|10.54
04:37:43|10.54
04:37:45|10.54
04:37:45|10.54
04:37:46|10.54
04:37:47|10.54
04:37:48|10.5399
04:37:49|10.5307
04:37:50|10.5313
04:37:51|10.5313
04:37:52|10.5313
04:37:53|10.5312
04:37:55|10.5484
04:37:55|10.5484
04:37:56|10.54
04:37:57|10.54
04:37:59|10.5366
04:37:59|10.533
04:38:01|10.533
04:38:01|10.533
04:38:02|10.533
04:38:03|10.5331
04:38:05|10.5548
04:38:06|10.5548
04:38:06|10.5548
04:38:07|10.5548
04:38:08|10.5337
04:38:09|10.5537
04:38:11|10.5482
04:38:12|10.552
04:38:14|10.5329
04:38:14|10.5312
04:38:15|10.5312
04:38:17|10.5312
04:38:18|10.5312
04:38:18|10.5312
04:38:19|10.5504
04:38:21|10.5504
04:38:22|10.5504
04:38:23|10.5504
04:38:24|10.5378
04:38:25|10.5378
04:38:26|10.5378
04:38:27|10.5537
04:38:28|10.5457
04:38:29|10.5414
04:38:30|10.5414
04:38:31|10.5414
04:38:32|10.5414
04:38:33|10.5373
04:38:34|10.5334
04:38:35|10.5334
04:38:36|10.5334
04:38:37|10.5322
04:38:38|10.5322
04:38:39|10.5322
04:38:40|10.5322
04:38:41|10.5322
04:38:42|10.5322
04:38:43|10.5322
04:38:44|10.5312
04:38:45|10.5312
04:38:47|10.5312
04:38:47|10.5406
04:38:48|10.5406
04:38:49|10.5313
04:38:50|10.5313
04:38:51|10.5305
04:38:52|10.5404
04:38:53|10.53
04:38:54|10.5291
04:38:55|10.5291
04:38:56|10.5305
04:38:57|10.5305
04:38:58|10.5274
04:38:59|10.5241
04:39:00|10.5241
04:39:01|10.5304
04:39:02|10.5246
04:39:03|10.5245
04:39:04|10.524
04:39:05|10.524
04:39:06|10.524
04:39:07|10.524
04:39:08|10.5305
04:39:09|10.5233
04:39:10|10.5233
04:39:11|10.5233
04:39:13|10.5303
04:39:13|10.524
04:39:15|10.5304
04:39:15|10.5304
04:39:16|10.5304
04:39:18|10.5397
04:39:19|10.5235
04:39:20|10.5235
04:39:21|10.5235
04:39:22|10.5235
04:39:23|10.527
04:39:24|10.5235
04:39:24|10.52
04:39:26|10.52
04:39:27|10.52
04:39:28|10.5235
04:39:28|10.5235
04:39:30|10.52
04:39:30|10.52
04:39:32|10.5303
04:39:33|10.5303
04:39:34|10.5303
04:39:35|10.52
04:39:36|10.5306
04:39:37|10.5306
04:39:38|10.52
04:39:39|10.52
04:39:40|10.5201
04:39:41|10.5199
04:39:42|10.5199
04:39:43|10.5199
04:39:44|10.5199
04:39:45|10.5115
04:39:46|10.4681
04:39:47|10.4952
04:39:48|10.4897
04:39:49|10.4897
04:39:50|10.4692
04:39:51|10.4637
04:39:52|10.4742
04:39:53|10.4742
04:39:54|10.4698
04:39:55|10.4638
04:39:56|10.4623
04:39:57|10.4177
04:39:58|10.4184
04:39:59|10.41
04:40:01|10.4251
04:40:01|10.4246
04:40:02|10.4051
04:40:03|10.4052
04:40:04|10.4062
04:40:05|10.4053
04:40:06|10.3997
04:40:07|10.4
04:40:08|10.4
04:40:09|10.4051
04:40:10|10.4056
04:40:11|10.4279
04:40:13|10.4142
04:40:14|10.4211
04:40:15|10.4283
04:40:16|10.4287
04:40:16|10.4287
04:40:18|10.4287
04:40:19|10.4287
04:40:20|10.4438
04:40:21|10.4283
04:40:22|10.4283
04:40:23|10.4283
04:40:24|10.4224
04:40:25|10.4087
04:40:26|10.4143
04:40:28|10.4293
04:40:28|10.4293
04:40:29|10.4293
04:40:30|10.4091
04:40:31|10.425
04:40:32|10.425
04:40:33|10.425
04:40:34|10.425
04:40:35|10.4086
04:40:36|10.4086
04:40:37|10.4086
04:40:38|10.4086
04:40:39|10.4086
04:40:40|10.4086
04:40:41|10.4081
04:40:42|10.4079
04:40:43|10.4084
04:40:44|10.3988
04:40:46|10.3897
04:40:47|10.3897
04:40:47|10.3897
04:40:48|10.3881
04:40:49|10.3817
04:40:51|10.3847
04:40:52|10.3971
04:40:52|10.3971
04:40:53|10.3692
04:40:54|10.3734
04:40:56|10.3684
04:40:56|10.3698
04:40:57|10.3698
04:40:58|10.3734
04:40:59|10.3692
04:41:00|10.3586
04:41:02|10.3723
04:41:02|10.3709
04:41:03|10.3546
04:41:04|10.3546
04:41:06|10.3734
04:41:07|10.3694
04:41:07|10.3897
04:41:09|10.3925
04:41:09|10.3925
04:41:10|10.3736
04:41:11|10.3688
04:41:12|10.3688
04:41:14|10.361
04:41:15|10.3628
04:41:16|10.3628
04:41:17|10.3647
04:41:18|10.3921
04:41:19|10.3921
04:41:20|10.3754
04:41:21|10.3926
04:41:23|10.3926
04:41:23|10.3926
04:41:24|10.381
04:41:25|10.4228
04:41:26|10.4394
04:41:27|10.4274
04:41:28|10.4274
04:41:29|10.4274
04:41:30|10.416
04:41:31|10.4109
04:41:32|10.4109
04:41:33|10.4109
04:41:34|10.4103
04:41:35|10.4128
04:41:36|10.4128
04:41:37|10.4179
04:41:38|10.4179
04:41:39|10.4203
04:41:40|10.42
04:41:41|10.4155
04:41:42|10.4155
04:41:43|10.4155
04:41:44|10.4321
04:41:45|10.4155
04:41:46|10.4155
04:41:47|10.4103
04:41:48|10.4103
04:41:49|10.4103
04:41:50|10.4083
04:41:51|10.4083
04:41:52|10.4252
04:41:53|10.4242
04:41:54|10.4242
04:41:55|10.4014
04:41:56|10.4125
04:41:57|10.4125
04:41:58|10.4125
04:41:59|10.4125
04:42:00|10.4056
04:42:01|10.4199
04:42:02|10.4062
04:42:03|10.4062
04:42:04|10.4062
04:42:05|10.4313
04:42:06|10.4078
04:42:07|10.4078
04:42:08|10.4078
04:42:09|10.4076
04:42:11|10.4077
04:42:12|10.4077
04:42:12|10.4077
04:42:14|10.4077
04:42:15|10.4077
04:42:16|10.4074
04:42:17|10.4074
04:42:18|10.4074
04:42:19|10.4074
04:42:21|10.4074
04:42:22|10.4264
04:42:22|10.4264
04:42:24|10.4077
04:42:24|10.4077
04:42:26|10.4077
04:42:27|10.4081
04:42:28|10.4247
04:42:28|10.4247
04:42:30|10.4167
04:42:31|10.4244
04:42:31|10.4244
04:42:33|10.4244
04:42:34|10.4508
04:42:34|10.4526
04:42:35|10.4344
04:42:37|10.4344
04:42:37|10.4451
04:42:39|10.4527
04:42:40|10.4509
04:42:41|10.4511
04:42:41|10.4511
04:42:43|10.4536
04:42:44|10.4526
04:42:45|10.4624
04:42:45|10.4546
04:42:46|10.4546
04:42:47|10.4858
04:42:48|10.4617
04:42:50|10.4617
04:42:51|10.4638
04:42:52|10.484
04:42:53|10.4858
04:42:54|10.4844
04:42:55|10.4846
04:42:56|10.4972
04:42:57|10.4856
04:42:58|10.5041
04:42:59|10.5041
04:43:00|10.5041
04:43:01|10.4884
04:43:02|10.4772
04:43:03|10.4942
04:43:04|10.4883
04:43:05|10.4862
04:43:06|10.4626
04:43:07|10.4626
04:43:08|10.4942
04:43:09|10.4865
04:43:10|10.4865
04:43:11|10.4877
04:43:12|10.4887
04:43:13|10.5233
04:43:14|10.5061
04:43:16|10.5087
04:43:17|10.5089
04:43:18|10.5089
04:43:19|10.5047
04:43:20|10.523
04:43:21|10.4942
04:43:22|10.4885
04:43:23|10.4879
04:43:25|10.5047
04:43:25|10.5254
04:43:26|10.4971
04:43:27|10.5237
04:43:28|10.5007
04:43:29|10.524
04:43:30|10.524
04:43:31|10.5025
04:43:33|10.5025
04:43:33|10.5212
04:43:34|10.5213
04:43:35|10.5213
04:43:37|10.5014
04:43:38|10.5
04:43:39|10.5
04:43:40|10.5014
04:43:41|10.5025
04:43:42|10.4665
04:43:43|10.4978
04:43:44|10.4725
04:43:45|10.4874
04:43:46|10.4806
04:43:47|10.4804
04:43:48|10.4802
04:43:49|10.4802
04:43:50|10.4962
04:43:51|10.4962
04:43:52|10.4761
04:43:53|10.4761
04:43:54|10.4962
04:43:55|10.4962
04:43:56|10.4713
04:43:57|10.4713
04:43:58|10.4896
04:43:59|10.4896
04:44:00|10.4896
04:44:01|10.4896
04:44:02|10.489
04:44:03|10.489
04:44:04|10.4943
04:44:05|10.4943
04:44:06|10.4943
04:44:07|10.4732
04:44:08|10.4732
04:44:09|10.4732
04:44:10|10.4732
04:44:11|10.4732
04:44:12|10.4744
04:44:13|10.4744
04:44:14|10.4744
04:44:15|10.4746
04:44:16|10.4746
04:44:18|10.4722
04:44:18|10.4882
04:44:19|10.4882
04:44:21|10.4914
04:44:22|10.4763
04:44:23|10.4942
04:44:24|10.4942
04:44:25|10.4959
04:44:26|10.4959
04:44:27|10.5002
04:44:28|10.5075
04:44:29|10.5075
04:44:30|10.5075
04:44:31|10.5075
04:44:32|10.487
04:44:33|10.487
04:44:33|10.4871
04:44:35|10.4871
04:44:36|10.4874
04:44:37|10.477
04:44:38|10.477
04:44:39|10.477
04:44:40|10.477
04:44:41|10.477
04:44:42|10.4772
04:44:43|10.4772
04:44:43|10.487
04:44:45|10.487
04:44:46|10.487
04:44:46|10.4779
04:44:48|10.4779
04:44:49|10.4779
04:44:50|10.4617
04:44:51|10.4766
04:44:52|10.4558
04:44:53|10.4558
04:44:54|10.51
04:44:55|10.4807
04:44:56|10.4815
04:44:57|10.4825
04:44:57|10.4825
04:44:59|10.4825
04:44:59|10.4825
04:45:01|10.4997
04:45:01|10.4845
04:45:02|10.4845
04:45:04|10.4845
04:45:04|10.4845
04:45:05|10.4845
04:45:07|10.4875
04:45:08|10.4875
04:45:09|10.4949
04:45:10|10.4949
04:45:11|10.4949
04:45:12|10.4878
04:45:13|10.4878
04:45:14|10.4878
04:45:15|10.4878
04:45:16|10.4949
04:45:17|10.4871
04:45:19|10.4911
04:45:20|10.4911
04:45:21|10.4911
04:45:22|10.4871
04:45:24|10.5077
04:45:24|10.5077
04:45:25|10.4892
04:45:26|10.5076
04:45:27|10.4902
04:45:29|10.4902
04:45:30|10.5068
04:45:30|10.5068
04:45:32|10.5068
04:45:33|10.5048
04:45:34|10.5048
04:45:35|10.5048
04:45:36|10.4942
04:45:37|10.5043
04:45:38|10.526
04:45:38|10.5061
04:45:40|10.5116
04:45:41|10.5116
04:45:42|10.5116
04:45:42|10.5063
04:45:44|10.5063
04:45:45|10.5063
04:45:46|10.5063
04:45:47|10.5063
04:45:47|10.5216
04:45:49|10.5216
04:45:50|10.5213
04:45:50|10.5213
04:45:52|10.5213
04:45:53|10.508
04:45:54|10.5073
04:45:55|10.52
04:45:56|10.5199
04:45:57|10.5175
04:45:57|10.508
04:45:58|10.508
04:46:00|10.508
04:46:01|10.4919
04:46:01|10.4919
04:46:03|10.5073
04:46:04|10.5073
04:46:04|10.5051
04:46:06|10.5014
04:46:07|10.5014
04:46:08|10.4946
04:46:08|10.4913
04:46:09|10.4884
04:46:11|10.5132
04:46:12|10.5132
04:46:13|10.4946
04:46:14|10.4946
04:46:14|10.4946
04:46:16|10.4946
04:46:16|10.4946
04:46:18|10.501
04:46:19|10.501
04:46:20|10.501
04:46:21|10.501
04:46:22|10.501
04:46:23|10.501
04:46:24|10.501
04:46:25|10.501
04:46:26|10.501
04:46:27|10.501
04:46:28|10.5215
04:46:30|10.5004
04:46:30|10.5204
04:46:31|10.5204
04:46:32|10.4984
04:46:33|10.4983
04:46:34|10.4983
04:46:35|10.4988
04:46:36|10.4988
04:46:37|10.4988
04:46:38|10.5203
04:46:39|10.5203
04:46:40|10.5203
04:46:41|10.5004
04:46:42|10.5004
04:46:43|10.5016
04:46:44|10.5016
04:46:45|10.5016
04:46:46|10.5016
04:46:47|10.5016
04:46:48|10.5032
04:46:49|10.5032
04:46:50|10.5032
04:46:51|10.5032
04:46:52|10.5032
04:46:53|10.5032
04:46:54|10.5032
04:46:55|10.5032
04:46:56|10.5032
04:46:57|10.5032
04:46:58|10.5
04:46:59|10.5
04:47:00|10.5
04:47:01|10.5079
04:47:02|10.5003
04:47:03|10.5003
04:47:04|10.5003
04:47:05|10.5003
04:47:06|10.5003
04:47:07|10.5079
04:47:08|10.5006
04:47:09|10.5006
04:47:10|10.5006
04:47:11|10.5006
04:47:12|10.5006
04:47:13|10.5006
04:47:14|10.5006
04:47:15|10.5076
04:47:16|10.5076
04:47:17|10.5076
04:47:18|10.5003
04:47:20|10.5003
04:47:21|10.5003
04:47:22|10.5003
04:47:24|10.5003
04:47:25|10.5003
04:47:26|10.5003
04:47:27|10.5003
04:47:28|10.5006
04:47:29|10.4808
04:47:30|10.4801
04:47:31|10.4801
04:47:32|10.4801
04:47:33|10.4801
04:47:33|10.4801
04:47:34|10.4801
04:47:36|10.4801
04:47:37|10.4801
04:47:37|10.4801
04:47:38|10.4801
04:47:40|10.4801
04:47:41|10.4801
04:47:42|10.4801
04:47:42|10.4801
04:47:43|10.4801
04:47:45|10.4801
04:47:45|10.4801
04:47:47|10.4801
04:47:47|10.4801
04:47:49|10.4803
04:47:50|10.4803
04:47:51|10.4803
04:47:52|10.4803
04:47:52|10.4803
04:47:54|10.4744
04:47:55|10.4744
04:47:55|10.4744
04:47:56|10.4785
04:47:58|10.4785
04:47:58|10.4558
04:48:00|10.4558
04:48:01|10.4607
04:48:01|10.4606
04:48:03|10.4339
04:48:04|10.4248
04:48:04|10.4448
04:48:06|10.4448
04:48:06|10.4448
04:48:08|10.4218
04:48:09|10.4188
04:48:09|10.4188
04:48:10|10.4183
04:48:11|10.4183
04:48:12|10.4157
04:48:13|10.4157
04:48:14|10.4156
04:48:16|10.4156
04:48:16|10.4156
04:48:17|10.4157
04:48:18|10.4225
04:48:19|10.4526
04:48:21|10.454
04:48:22|10.4606
04:48:23|10.4606
04:48:24|10.4459
04:48:25|10.4459
04:48:26|10.4459
04:48:27|10.4459
04:48:28|10.4446
04:48:29|10.4459
04:48:30|10.4564
04:48:31|10.4564
04:48:33|10.4564
04:48:33|10.4564
04:48:34|10.45
04:48:35|10.45
04:48:36|10.45
04:48:37|10.45
04:48:38|10.45
04:48:39|10.446
04:48:40|10.446
04:48:41|10.4461
04:48:42|10.4461
04:48:43|10.4461
04:48:44|10.446
04:48:45|10.446
04:48:46|10.446
04:48:47|10.446
04:48:48|10.4461
04:48:49|10.4459
04:48:50|10.4459
04:48:51|10.4459
04:48:52|10.4459
04:48:53|10.4459
04:48:54|10.4459
04:48:55|10.4459
04:48:56|10.4459
04:48:57|10.4459
04:48:58|10.4459
04:48:59|10.4459
04:49:00|10.4459
04:49:01|10.4459
04:49:02|10.4377
04:49:03|10.4194
04:49:04|10.4109
04:49:05|10.4109
04:49:06|10.4109
04:49:07|10.4305
04:49:08|10.4305
04:49:09|10.4168
04:49:10|10.4295
04:49:11|10.4295
04:49:12|10.4295
04:49:13|10.4295
04:49:14|10.4168
04:49:15|10.4168
04:49:16|10.4168
04:49:17|10.4168
04:49:18|10.4168
04:49:19|10.4272
04:49:20|10.4334
04:49:21|10.434
04:49:22|10.434
04:49:23|10.434
04:49:24|10.4232
04:49:25|10.4232
04:49:26|10.4232
04:49:27|10.4232
04:49:28|10.4232
04:49:30|10.4252
04:49:30|10.4252
04:49:32|10.4357
04:49:33|10.4357
04:49:34|10.4357
04:49:35|10.4217
04:49:35|10.4212
04:49:36|10.4212
04:49:38|10.4212
04:49:38|10.4212
04:49:40|10.4168
04:49:41|10.4168
04:49:42|10.4168
04:49:43|10.4168
04:49:44|10.4238
04:49:45|10.4057
04:49:46|10.4227
04:49:47|10.4227
04:49:47|10.4227
04:49:49|10.4227
04:49:50|10.4102
04:49:51|10.4102
04:49:52|10.4251
04:49:53|10.45
04:49:54|10.45
04:49:55|10.4349
04:49:56|10.4349
04:49:58|10.4394
04:49:58|10.4394
04:49:59|10.4402
04:50:00|10.4402
04:50:01|10.4402
04:50:02|10.4418
04:50:03|10.4418
04:50:04|10.4434
04:50:05|10.4436
04:50:06|10.4571
04:50:07|10.4571
04:50:08|10.4571
04:50:09|10.4461
04:50:10|10.4461
04:50:11|10.4461
04:50:12|10.4461
04:50:13|10.4571
04:50:14|10.4571
04:50:15|10.4571
04:50:16|10.4571
04:50:17|10.4571
04:50:18|10.4571
04:50:19|10.4571
04:50:20|10.4498
04:50:21|10.4498
04:50:23|10.4571
04:50:24|10.46
04:50:25|10.4571
04:50:26|10.4572
04:50:27|10.4572
04:50:28|10.4572
04:50:29|10.4572
04:50:30|10.4572
04:50:31|10.4572
04:50:32|10.4572
04:50:33|10.46
04:50:34|10.46
04:50:35|10.4606
04:50:36|10.4606
04:50:37|10.4606
04:50:38|10.4606
04:50:39|10.4606
04:50:40|10.4542
04:50:41|10.4542
04:50:42|10.4542
04:50:43|10.4542
04:50:44|10.4542
04:50:45|10.4438
04:50:46|10.4438
04:50:47|10.4438
04:50:48|10.4554
04:50:49|10.4554
04:50:50|10.4402
04:50:51|10.4402
04:50:52|10.4402
04:50:54|10.4402
04:50:54|10.4402
04:50:56|10.4461
04:50:56|10.4461
04:50:57|10.4461
04:50:58|10.4544
04:51:00|10.4544
04:51:01|10.4544
04:51:01|10.4544
04:51:03|10.4544
04:51:03|10.4544
04:51:04|10.4544
04:51:06|10.4461
04:51:06|10.4544
04:51:07|10.4544
04:51:09|10.4544
04:51:09|10.4544
04:51:11|10.4544
04:51:11|10.4544
04:51:13|10.4534
04:51:14|10.4461
04:51:15|10.4461
04:51:16|10.4461
04:51:17|10.4461
04:51:18|10.4461
04:51:19|10.4461
04:51:19|10.4537
04:51:21|10.4537
04:51:22|10.4537
04:51:23|10.4537
04:51:25|10.4537
04:51:26|10.4537
04:51:27|10.4537
04:51:28|10.4537
04:51:29|10.4537
04:51:31|10.4462
04:51:31|10.4537
04:51:32|10.4462
04:51:33|10.4462
04:51:34|10.4462
04:51:35|10.4462
04:51:36|10.4537
04:51:37|10.4537
04:51:38|10.4537
04:51:39|10.4537
04:51:40|10.4537
04:51:41|10.4462
04:51:43|10.4462
04:51:43|10.4462
04:51:44|10.4462
04:51:46|10.4462
04:51:47|10.4462
04:51:48|10.4462
04:51:49|10.4462
04:51:50|10.4462
04:51:51|10.4462
04:51:52|10.4462
04:51:53|10.4462
04:51:54|10.4462
04:51:55|10.4462
04:51:56|10.4462
04:51:57|10.4462
04:51:58|10.4462
04:51:59|10.4535
04:52:00|10.4462
04:52:01|10.4462
04:52:03|10.4462
04:52:03|10.4462
04:52:04|10.4462
04:52:05|10.4462
04:52:06|10.4462
04:52:07|10.4462
04:52:08|10.4461
04:52:09|10.4461
04:52:10|10.4461
04:52:11|10.4461
04:52:12|10.4461
04:52:13|10.4461
04:52:14|10.4461
04:52:15|10.4449
04:52:16|10.4449
04:52:17|10.4449
04:52:18|10.4522
04:52:19|10.4522
04:52:20|10.4461
04:52:21|10.4461
04:52:22|10.4461
04:52:23|10.4461
04:52:25|10.4461
04:52:26|10.4461
04:52:27|10.4461
04:52:29|10.4461
04:52:29|10.4461
04:52:30|10.4461
04:52:31|10.4461
04:52:32|10.4461
04:52:33|10.4461
04:52:34|10.4406
04:52:35|10.4406
04:52:36|10.4406
04:52:37|10.4406
04:52:38|10.4406
04:52:39|10.4406
04:52:40|10.4402
04:52:41|10.4451
04:52:42|10.4451
04:52:43|10.4442
04:52:45|10.4442
04:52:45|10.4442
04:52:47|10.4442
04:52:47|10.4442
04:52:49|10.4422
04:52:50|10.4422
04:52:51|10.4422
04:52:51|10.4422
04:52:52|10.4253
04:52:54|10.4253
04:52:55|10.4253
04:52:55|10.4253
04:52:57|10.4253
04:52:58|10.4253
04:52:59|10.4189
04:53:00|10.4252
04:53:01|10.4093
04:53:01|10.4093
04:53:02|10.4093
04:53:04|10.4093
04:53:05|10.4165
04:53:06|10.4165
04:53:07|10.4165
04:53:08|10.4165
04:53:09|10.4253
04:53:10|10.4253
04:53:11|10.4221
04:53:12|10.4221
04:53:13|10.4221
04:53:14|10.4221
04:53:15|10.4221
04:53:16|10.4221
04:53:17|10.4221
04:53:18|10.4255
04:53:19|10.4255
04:53:20|10.4261
04:53:21|10.4265
04:53:22|10.4265
04:53:23|10.4265
04:53:24|10.4265
04:53:25|10.4265
04:53:27|10.4265
04:53:27|10.4265
04:53:28|10.4265
04:53:30|10.4265
04:53:31|10.4311
04:53:32|10.4311
04:53:33|10.4311
04:53:34|10.4311
04:53:35|10.4311
04:53:36|10.4311
04:53:37|10.4428
04:53:38|10.4428
04:53:39|10.4323
04:53:40|10.4323
04:53:41|10.4323
04:53:42|10.4425
04:53:43|10.4425
04:53:44|10.4424
04:53:45|10.4425
04:53:46|10.4425
04:53:47|10.4276
04:53:48|10.4276
04:53:49|10.4422
04:53:50|10.4422
04:53:51|10.4422
04:53:52|10.4422
04:53:53|10.4422
04:53:54|10.4413
04:53:55|10.4413
04:53:56|10.4413
04:53:57|10.4413
04:53:58|10.4413
04:53:59|10.4413
04:54:00|10.4413
04:54:01|10.4413
04:54:02|10.4364
04:54:03|10.4364
04:54:04|10.4364
04:54:05|10.4413
04:54:06|10.4266
04:54:07|10.4266
04:54:08|10.4266
04:54:09|10.4266
04:54:10|10.4266
04:54:11|10.4266
04:54:12|10.4266
04:54:13|10.4266
04:54:14|10.4266
04:54:15|10.4266
04:54:17|10.4299
04:54:17|10.4299
04:54:18|10.4299
04:54:19|10.4299
04:54:20|10.4299
04:54:21|10.4299
04:54:22|10.4265
04:54:23|10.4265
04:54:24|10.4265
04:54:25|10.4265
04:54:27|10.4343
04:54:27|10.4343
04:54:29|10.4343
04:54:30|10.4343
04:54:31|10.4343
04:54:33|10.4343
04:54:33|10.4343
04:54:34|10.4343
04:54:35|10.4343
04:54:37|10.4293
04:54:38|10.4293
04:54:39|10.4293
04:54:40|10.4011
04:54:41|10.4011
04:54:42|10.4011
04:54:43|10.4011
04:54:44|10.4266
04:54:45|10.4264
04:54:46|10.4264
04:54:47|10.4264
04:54:48|10.4264
04:54:49|10.4264
04:54:50|10.4264
04:54:51|10.4264
04:54:52|10.4258
04:54:53|10.4108
04:54:54|10.4055
04:54:55|10.4055
04:54:56|10.4242
04:54:57|10.424
04:54:58|10.424
04:54:59|10.424
04:55:00|10.424
04:55:01|10.424
04:55:02|10.424
04:55:03|10.424
04:55:04|10.424
04:55:05|10.424
04:55:06|10.424
04:55:07|10.424
04:55:08|10.4055
04:55:09|10.4055
04:55:10|10.4055
04:55:11|10.4055
04:55:12|10.4
04:55:13|10.4153
04:55:14|10.4153
04:55:15|10.4
04:55:16|10.4
04:55:17|10.4
04:55:18|10.4
04:55:19|10.4
04:55:20|10.4123
04:55:21|10.4123
04:55:22|10.4123
04:55:23|10.4117
04:55:24|10.4117
04:55:25|10.4117
04:55:26|10.4117
04:55:28|10.4012
04:55:29|10.4012
04:55:30|10.4012
04:55:31|10.4013
04:55:32|10.4013
04:55:33|10.4013
04:55:35|10.4013
04:55:35|10.4013
04:55:37|10.4
04:55:38|10.4089
04:55:39|10.4089
04:55:39|10.4089
04:55:41|10.4089
04:55:42|10.4089
04:55:43|10.4089
04:55:44|10.4117
04:55:45|10.409
04:55:46|10.409
04:55:46|10.409
04:55:48|10.409
04:55:48|10.409
04:55:50|10.409
04:55:51|10.409
04:55:52|10.409
04:55:53|10.409
04:55:53|10.409
04:55:55|10.4089
04:55:56|10.4089
04:55:57|10.4089
04:55:58|10.4089
04:55:58|10.4089
04:56:00|10.4089
04:56:01|10.4192
04:56:02|10.4192
04:56:03|10.4192
04:56:04|10.4192
04:56:05|10.4192
04:56:06|10.4192
04:56:07|10.4092
04:56:08|10.4092
04:56:09|10.4092
04:56:10|10.4092
04:56:11|10.4092
04:56:12|10.4092
04:56:13|10.4092
04:56:14|10.4092
04:56:15|10.4092
04:56:16|10.4092
04:56:17|10.4092
04:56:18|10.4092
04:56:19|10.4092
04:56:20|10.4092
04:56:21|10.4092
04:56:22|10.4092
04:56:23|10.4092
04:56:24|10.4092
04:56:25|10.4092
04:56:26|10.4092
04:56:27|10.4092
04:56:28|10.4174
04:56:30|10.4174
04:56:31|10.4174
04:56:31|10.4174
04:56:33|10.4174
04:56:34|10.4174
04:56:35|10.4174
04:56:36|10.4174
04:56:37|10.4174
04:56:38|10.4174
04:56:40|10.4093
04:56:40|10.4093
04:56:42|10.3993
04:56:43|10.3993
04:56:44|10.3993
04:56:45|10.3993
04:56:46|10.3993
04:56:47|10.3993
04:56:48|10.3993
04:56:49|10.3993
04:56:50|10.4157
04:56:51|10.3996
04:56:52|10.3996
04:56:53|10.3996
04:56:54|10.3996
04:56:55|10.3994
04:56:56|10.3994
04:56:57|10.3995
04:56:58|10.3995
04:56:59|10.3995
04:57:00|10.3993
04:57:01|10.3993
04:57:02|10.3993
04:57:03|10.3993
04:57:04|10.3989
04:57:05|10.3989
04:57:06|10.3989
04:57:07|10.3989
04:57:09|10.3989
04:57:09|10.3992
04:57:10|10.3992
04:57:11|10.3906
04:57:12|10.3906
04:57:13|10.3906
04:57:14|10.3906
04:57:15|10.3906
04:57:16|10.3906
04:57:17|10.3904
04:57:19|10.388
04:57:19|10.3904
04:57:20|10.3904
04:57:22|10.3841
04:57:23|10.3841
04:57:23|10.3841
04:57:24|10.38
04:57:26|10.3841
04:57:26|10.3841
04:57:27|10.3841
04:57:29|10.3841
04:57:30|10.3841
04:57:30|10.3841
04:57:32|10.3841
04:57:34|10.3848
04:57:34|10.3848
04:57:36|10.3848
04:57:37|10.3848
04:57:38|10.3848
04:57:39|10.3848
04:57:40|10.3848
04:57:41|10.3848
04:57:42|10.384
04:57:43|10.384
04:57:44|10.3841
04:57:45|10.3841
04:57:46|10.3841
04:57:47|10.384
04:57:49|10.384
04:57:49|10.384
04:57:50|10.3841
04:57:51|10.3841
04:57:52|10.3841
04:57:53|10.3841
04:57:54|10.3841
04:57:55|10.3841
04:57:56|10.384
04:57:57|10.384
04:57:58|10.384
04:57:59|10.384
04:58:00|10.384
04:58:01|10.3842
04:58:02|10.3842
04:58:03|10.3842
04:58:04|10.3841
04:58:05|10.3841
04:58:06|10.3841
04:58:07|10.3841
04:58:08|10.3842
04:58:09|10.3842
04:58:11|10.3903
04:58:11|10.3903
04:58:13|10.3903
04:58:14|10.3903
04:58:15|10.3901
04:58:16|10.3901
04:58:17|10.3903
04:58:18|10.3903
04:58:19|10.3903
04:58:20|10.3903
04:58:21|10.3903
04:58:22|10.3903
04:58:22|10.3903
04:58:24|10.3903
04:58:25|10.3903
04:58:26|10.3903
04:58:26|10.3903
04:58:28|10.3903
04:58:29|10.3903
04:58:30|10.3903
04:58:31|10.3903
04:58:32|10.4
04:58:34|10.3911
04:58:35|10.3911
04:58:35|10.3921
04:58:36|10.4
04:58:38|10.4044
04:58:39|10.4047
04:58:40|10.4047
04:58:41|10.4047
04:58:42|10.4047
04:58:43|10.4047
04:58:44|10.4038
04:58:45|10.4036
04:58:46|10.4036
04:58:47|10.4036
04:58:48|10.394
04:58:49|10.394
04:58:50|10.394
04:58:51|10.394
04:58:52|10.394
04:58:53|10.394
04:58:55|10.394
04:58:56|10.394
04:58:57|10.394
04:58:57|10.394
04:58:58|10.394
04:59:00|10.394
04:59:01|10.394
04:59:02|10.394
04:59:03|10.394
04:59:03|10.394
04:59:05|10.403
04:59:05|10.403
04:59:06|10.403
04:59:07|10.403
04:59:09|10.403
04:59:10|10.403
04:59:11|10.403
04:59:12|10.403
04:59:13|10.403
04:59:14|10.403
04:59:14|10.4014
04:59:15|10.4014
04:59:16|10.4014
04:59:18|10.4014
04:59:19|10.4014
04:59:19|10.4014
04:59:20|10.4014
04:59:21|10.4014
04:59:23|10.4014
04:59:23|10.403
04:59:24|10.403
04:59:25|10.403
04:59:26|10.4036
04:59:27|10.4036
04:59:28|10.4036
04:59:30|10.4036
04:59:31|10.4036
04:59:32|10.4036
04:59:33|10.4036
04:59:33|10.4036
04:59:35|10.4036
04:59:37|10.4036
04:59:37|10.4036
04:59:39|10.4036
04:59:39|10.4036
04:59:40|10.4036
04:59:41|10.4036
04:59:42|10.4036
04:59:44|10.4036
04:59:44|10.4036
04:59:46|10.4036
04:59:46|10.4036
04:59:47|10.4036
04:59:49|10.4036
04:59:49|10.4036
04:59:50|10.4036
04:59:51|10.4036
04:59:52|10.4036
04:59:54|10.4036
04:59:54|10.4036
04:59:55|10.4036
04:59:56|10.4554
04:59:57|10.4554
04:59:58|10.4554
04:59:59|10.4503
05:00:00|10.4503
05:00:01|10.4511
05:00:02|10.442
05:00:04|10.442
05:00:05|10.4579
05:00:06|10.4669
05:00:07|10.4745
05:00:08|10.4745
05:00:09|10.4941
05:00:10|10.4941
05:00:11|10.4896
05:00:12|10.4941
05:00:13|10.4941
05:00:14|10.4941
05:00:15|10.4941
05:00:16|10.4941
05:00:17|10.4941
05:00:18|10.4934
05:00:19|10.4941
05:00:20|10.4657
05:00:21|10.4852
05:00:22|10.4842
05:00:23|10.4811
05:00:24|10.4588
05:00:25|10.4424
05:00:26|10.4421
05:00:27|10.4425
05:00:28|10.4425
05:00:30|10.4589
05:00:31|10.4694
05:00:31|10.4694
05:00:33|10.4894
05:00:34|10.4939
05:00:36|10.5
05:00:36|10.5
05:00:37|10.5
05:00:38|10.5
05:00:40|10.5
05:00:41|10.5
05:00:42|10.5
05:00:42|10.4992
05:00:43|10.4866
05:00:45|10.5
05:00:46|10.4871
05:00:47|10.5003
05:00:47|10.5003
05:00:49|10.5003
05:00:49|10.5003
05:00:50|10.4915
05:00:51|10.4915
05:00:52|10.5069
05:00:53|10.5
05:00:54|10.5
05:00:55|10.5
05:00:56|10.5
05:00:58|10.4999
05:00:59|10.5009
05:00:59|10.5084
05:01:00|10.5084
05:01:01|10.4945
05:01:02|10.49
05:01:04|10.4869
05:01:05|10.486
05:01:06|10.4951
05:01:06|10.4757
05:01:08|10.4757
05:01:09|10.4757
05:01:10|10.482
05:01:11|10.482
05:01:12|10.482
05:01:13|10.482
05:01:14|10.459
05:01:15|10.4548
05:01:16|10.4548
05:01:17|10.4507
05:01:18|10.4579
05:01:19|10.4653
05:01:19|10.4653
05:01:21|10.4653
05:01:22|10.4726
05:01:23|10.4726
05:01:24|10.4608
05:01:24|10.4608
05:01:25|10.4608
05:01:27|10.4704
05:01:28|10.4704
05:01:28|10.4704
05:01:29|10.4726
05:01:31|10.4726
05:01:32|10.4707
05:01:33|10.4707
05:01:34|10.4726
05:01:35|10.4726
05:01:36|10.4806
05:01:37|10.4806
05:01:39|10.4864
05:01:40|10.4864
05:01:41|10.4864
05:01:42|10.4864
05:01:42|10.4864
05:01:44|10.4864
05:01:44|10.476
05:01:46|10.476
05:01:46|10.476
05:01:47|10.4864
05:01:49|10.4864
05:01:50|10.4862
05:01:50|10.4708
05:01:52|10.4708
05:01:53|10.4708
05:01:54|10.4708
05:01:55|10.4708
05:01:56|10.4708
05:01:56|10.4761
05:01:58|10.4761
05:01:59|10.4761
05:02:00|10.4865
05:02:01|10.4765
05:02:02|10.4765
05:02:03|10.4765
05:02:04|10.4765
05:02:05|10.4765
05:02:06|10.4765
05:02:06|10.4765
05:02:08|10.4765
05:02:09|10.4765
05:02:10|10.4825
05:02:11|10.4825
05:02:12|10.4825
05:02:13|10.4825
05:02:13|10.4825
05:02:15|10.4825
05:02:16|10.4825
05:02:17|10.4825
05:02:18|10.475
05:02:19|10.4824
05:02:20|10.4824
05:02:21|10.4824
05:02:22|10.4718
05:02:23|10.4718
05:02:24|10.4718
05:02:25|10.4718
05:02:26|10.4793
05:02:27|10.4793
05:02:28|10.4556
05:02:29|10.4793
05:02:30|10.4793
05:02:30|10.4793
05:02:32|10.4793
05:02:33|10.4793
05:02:34|10.4793
05:02:35|10.4793
05:02:37|10.478
05:02:37|10.478
05:02:39|10.4564
05:02:40|10.4564
05:02:41|10.4548
05:02:42|10.4548
05:02:43|10.459
05:02:45|10.459
05:02:45|10.4566
05:02:47|10.4566
05:02:48|10.4566
05:02:48|10.4566
05:02:50|10.4566
05:02:50|10.4566
05:02:51|10.4566
05:02:53|10.4566
05:02:54|10.4566
05:02:55|10.4633
05:02:56|10.4633
05:02:57|10.4633
05:02:58|10.4633
05:02:59|10.4595
05:03:00|10.4595
05:03:01|10.4595
05:03:02|10.4595
05:03:03|10.4596
05:03:04|10.45
05:03:05|10.45
05:03:06|10.45
05:03:07|10.4506
05:03:08|10.4497
05:03:09|10.4497
05:03:10|10.4497
05:03:11|10.4497
05:03:12|10.4497
05:03:13|10.4502
05:03:14|10.4507
05:03:15|10.4507
05:03:16|10.4507
05:03:17|10.4503
05:03:18|10.4502
05:03:19|10.4595
05:03:20|10.4595
05:03:21|10.4595
05:03:22|10.4595
05:03:23|10.4595
05:03:24|10.4718
05:03:25|10.4718
05:03:26|10.4718
05:03:27|10.4718
05:03:28|10.4718
05:03:29|10.4548
05:03:30|10.4548
05:03:31|10.4548
05:03:32|10.4548
05:03:33|10.4548
05:03:34|10.4548
05:03:35|10.4548
05:03:36|10.4548
05:03:37|10.4548
05:03:39|10.4548
05:03:39|10.4548
05:03:40|10.4548
05:03:41|10.4548
05:03:42|10.4548
05:03:43|10.4548
05:03:44|10.4553
05:03:45|10.4553
05:03:46|10.4549
05:03:48|10.4549
05:03:48|10.4549
05:03:49|10.4549
05:03:50|10.49
05:03:51|10.4857
05:03:52|10.4876
05:03:53|10.4876
05:03:54|10.4876
05:03:55|10.4876
05:03:56|10.4876
05:03:57|10.4724
05:03:58|10.4601
05:03:59|10.4771
05:04:00|10.4791
05:04:01|10.4791
05:04:02|10.4799
05:04:03|10.4857
05:04:04|10.4857
05:04:06|10.4857
05:04:07|10.4857
05:04:08|10.4857
05:04:09|10.4857
05:04:10|10.5
05:04:11|10.5
05:04:12|10.4964
05:04:13|10.5015
05:04:14|10.5204
05:04:15|10.5115
05:04:16|10.5242
05:04:17|10.5242
05:04:18|10.5018
05:04:19|10.495
05:04:20|10.5052
05:04:21|10.5052
05:04:22|10.5055
05:04:23|10.5136
05:04:24|10.5136
05:04:25|10.5136
05:04:26|10.5136
05:04:27|10.5367
05:04:28|10.5238
05:04:29|10.5238
05:04:30|10.5218
05:04:31|10.5189
05:04:32|10.5126
05:04:33|10.5126
05:04:34|10.525
05:04:35|10.525
05:04:36|10.5365
05:04:37|10.5365
05:04:38|10.5358
05:04:39|10.5339
05:04:40|10.5339
05:04:41|10.5339
05:04:42|10.5155
05:04:43|10.5356
05:04:45|10.5363
05:04:46|10.5363
05:04:47|10.5264
05:04:48|10.5351
05:04:49|10.5351
05:04:50|10.5351
05:04:51|10.5345
05:04:52|10.5345
05:04:53|10.5345
05:04:54|10.5345
05:04:55|10.5345
05:04:56|10.5345
05:04:57|10.5345
05:04:58|10.5345
05:04:59|10.5267
05:05:00|10.5267
05:05:01|10.5267
05:05:02|10.5345
05:05:03|10.5356
05:05:04|10.5356
05:05:05|10.5272
05:05:06|10.5356
05:05:07|10.5335
05:05:08|10.5279
05:05:09|10.5279
05:05:10|10.5279
05:05:11|10.5279
05:05:12|10.5335
05:05:13|10.5311
05:05:14|10.5281
05:05:15|10.5281
05:05:16|10.5343
05:05:17|10.5343
05:05:18|10.5343
05:05:19|10.5335
05:05:20|10.5379
05:05:21|10.5379
05:05:22|10.5379
05:05:23|10.5379
05:05:24|10.5379
05:05:25|10.5343
05:05:26|10.5343
05:05:27|10.5343
05:05:28|10.5343
05:05:29|10.5343
05:05:30|10.5343
05:05:31|10.5267
05:05:32|10.5293
05:05:33|10.5293
05:05:34|10.5293
05:05:35|10.5293
05:05:36|10.5293
05:05:37|10.5293
05:05:38|10.5195
05:05:39|10.5195
05:05:40|10.5195
05:05:41|10.5195
05:05:43|10.5195
05:05:43|10.5195
05:05:44|10.5195
05:05:45|10.5195
05:05:46|10.5195
05:05:47|10.5195
05:05:48|10.5273
05:05:49|10.5273
05:05:50|10.5273
05:05:51|10.5273
05:05:52|10.5273
05:05:53|10.5273
05:05:54|10.5262
05:05:55|10.5262
05:05:56|10.5262
05:05:57|10.5262
05:05:58|10.5273
05:05:59|10.5273
05:06:00|10.5273
05:06:01|10.5273
05:06:03|10.5273
05:06:04|10.5273
05:06:04|10.5273
05:06:05|10.5273
05:06:06|10.5285
05:06:09|10.5285
05:06:09|10.5285
05:06:10|10.5289
05:06:11|10.5289
05:06:12|10.5289
05:06:14|10.5289
05:06:15|10.5289
05:06:15|10.529
05:06:17|10.529
05:06:17|10.529
05:06:19|10.5289
05:06:19|10.5289
05:06:20|10.5289
05:06:21|10.5289
05:06:23|10.5347
05:06:24|10.5348
05:06:24|10.5348
05:06:25|10.5348
05:06:26|10.5302
05:06:27|10.54
05:06:29|10.5364
05:06:30|10.5364
05:06:31|10.5341
05:06:32|10.5341
05:06:32|10.5364
05:06:33|10.5364
05:06:34|10.5364
05:06:36|10.5364
05:06:36|10.5364
05:06:38|10.5364
05:06:39|10.5364
05:06:40|10.5303
05:06:41|10.5327
05:06:42|10.5327
05:06:43|10.5225
05:06:45|10.5303
05:06:45|10.5325
05:06:46|10.5291
05:06:47|10.5291
05:06:48|10.5291
05:06:49|10.5291
05:06:50|10.5291
05:06:51|10.5291
05:06:52|10.5291
05:06:53|10.5291
05:06:54|10.5291
05:06:55|10.5225
05:06:56|10.5225
05:06:57|10.5291
05:06:58|10.5291
05:06:59|10.5291
05:07:00|10.5291
05:07:01|10.5291
05:07:02|10.5291
05:07:03|10.5195
05:07:04|10.5195
05:07:05|10.5289
05:07:06|10.5289
05:07:07|10.5195
05:07:08|10.5196
05:07:10|10.5288
05:07:11|10.52
05:07:12|10.52
05:07:13|10.52
05:07:14|10.52
05:07:15|10.5287
05:07:16|10.5287
05:07:17|10.5287
05:07:18|10.5288
05:07:19|10.5288
05:07:20|10.5288
05:07:21|10.5273
05:07:22|10.5273
05:07:23|10.5273
05:07:24|10.5273
05:07:25|10.5288
05:07:26|10.5195
05:07:27|10.5288
05:07:28|10.52
05:07:29|10.52
05:07:30|10.5027
05:07:31|10.5
05:07:32|10.5
05:07:33|10.5
05:07:34|10.5
05:07:35|10.5
05:07:36|10.5
05:07:37|10.5
05:07:38|10.5
05:07:39|10.5
05:07:40|10.502
05:07:42|10.502
05:07:42|10.502
05:07:43|10.502
05:07:44|10.5
05:07:45|10.5
05:07:46|10.5
05:07:47|10.5
05:07:48|10.5115
05:07:49|10.5115
05:07:50|10.5115
05:07:51|10.5158
05:07:53|10.5158
05:07:53|10.5158
05:07:54|10.5041
05:07:55|10.5171
05:07:56|10.5001
05:07:58|10.5001
05:07:58|10.5001
05:07:59|10.5099
05:08:00|10.5001
05:08:02|10.5001
05:08:02|10.51
05:08:03|10.51
05:08:04|10.51
05:08:06|10.5226
05:08:06|10.5227
05:08:08|10.5227
05:08:08|10.5227
05:08:10|10.5001
05:08:10|10.5001
05:08:11|10.5001
05:08:12|10.5001
05:08:13|10.5001
05:08:15|10.5174
05:08:15|10.5174
05:08:16|10.5174
05:08:17|10.5189
05:08:18|10.5189
05:08:20|10.5189
05:08:20|10.5189
05:08:21|10.5189
05:08:22|10.5189
05:08:23|10.5189
05:08:24|10.5189
05:08:25|10.5189
05:08:26|10.5189
05:08:27|10.5189
05:08:29|10.52
05:08:29|10.52
05:08:31|10.5222
05:08:31|10.5222
05:08:32|10.5222
05:08:33|10.5222
05:08:34|10.5245
05:08:35|10.5025
05:08:36|10.5201
05:08:37|10.5201
05:08:38|10.5201
05:08:39|10.5201
05:08:40|10.5201
05:08:42|10.5201
05:08:42|10.5201
05:08:44|10.52
05:08:45|10.52
05:08:46|10.52
05:08:47|10.52
05:08:48|10.5201
05:08:49|10.5201
05:08:50|10.5171
05:08:51|10.5171
05:08:52|10.5171
05:08:53|10.5171
05:08:54|10.5201
05:08:55|10.5201
05:08:56|10.5201
05:08:57|10.5201
05:08:58|10.5201
05:08:59|10.5201
05:09:00|10.5201
05:09:01|10.5201
05:09:02|10.5201
05:09:03|10.5201
05:09:04|10.52
05:09:05|10.52
05:09:06|10.52
05:09:07|10.52
05:09:08|10.52
05:09:09|10.52
05:09:10|10.5201
05:09:11|10.5201
05:09:12|10.5201
05:09:13|10.5201
05:09:14|10.5201
05:09:15|10.5201
05:09:17|10.5201
05:09:17|10.5201
05:09:18|10.5201
05:09:19|10.5201
05:09:20|10.5201
05:09:21|10.5201
05:09:22|10.5201
05:09:23|10.5123
05:09:24|10.5123
05:09:25|10.5123
05:09:26|10.5123
05:09:27|10.5123
05:09:28|10.5123
05:09:29|10.52
05:09:30|10.5122
05:09:31|10.5122
05:09:32|10.5122
05:09:33|10.5122
05:09:34|10.5122
05:09:35|10.5122
05:09:36|10.5122
05:09:37|10.5122
05:09:38|10.5122
05:09:39|10.5038
05:09:40|10.5038
05:09:41|10.5038
05:09:43|10.5038
05:09:44|10.5
05:09:45|10.5
05:09:47|10.5
05:09:48|10.5
05:09:49|10.5
05:09:50|10.5
05:09:50|10.5
05:09:52|10.5036
05:09:53|10.5036
05:09:54|10.5036
05:09:55|10.5011
05:09:56|10.5011
05:09:57|10.5038
05:09:58|10.5038
05:09:59|10.5038
05:10:00|10.5038
05:10:01|10.5038
05:10:02|10.5038
05:10:03|10.5038
05:10:04|10.5038
05:10:05|10.5038
05:10:06|10.5038
05:10:07|10.5038
05:10:09|10.5038
05:10:09|10.5001
05:10:10|10.5001
05:10:11|10.5037
05:10:12|10.5037
05:10:13|10.5037
05:10:14|10.5038
05:10:15|10.5038
05:10:16|10.5086
05:10:17|10.5086
05:10:18|10.5086
05:10:19|10.5003
05:10:20|10.5004
05:10:22|10.5004
05:10:23|10.5002
05:10:23|10.5002
05:10:24|10.5002
05:10:26|10.5002
05:10:26|10.5002
05:10:27|10.5002
05:10:29|10.5002
05:10:29|10.5023
05:10:30|10.5023
05:10:31|10.5023
05:10:32|10.5023
05:10:33|10.5023
05:10:35|10.5002
05:10:35|10.5002
05:10:36|10.5002
05:10:37|10.5
05:10:38|10.5
05:10:39|10.5
05:10:40|10.5
05:10:41|10.5
05:10:43|10.5019
05:10:44|10.504
05:10:45|10.504
05:10:46|10.5001
05:10:48|10.5086
05:10:48|10.5086
05:10:50|10.5086
05:10:51|10.5001
05:10:52|10.5001
05:10:53|10.5001
05:10:54|10.5001
05:10:55|10.5001
05:10:56|10.5001
05:10:57|10.5001
05:10:58|10.5001
05:10:59|10.5001
05:11:00|10.5001
05:11:00|10.5001
05:11:02|10.5001
05:11:03|10.5001
05:11:04|10.5006
05:11:05|10.5006
05:11:05|10.5006
05:11:06|10.5006
05:11:08|10.5006
05:11:09|10.5006
05:11:10|10.5006
05:11:11|10.5006
05:11:12|10.5006
05:11:13|10.5047
05:11:14|10.5047
05:11:15|10.5047
05:11:16|10.5047
05:11:17|10.5047
05:11:18|10.5006
05:11:19|10.5006
05:11:19|10.5006
05:11:21|10.5
05:11:22|10.5
05:11:23|10.5
05:11:24|10.4971
05:11:25|10.4971
05:11:26|10.4971
05:11:27|10.4827
05:11:28|10.4827
05:11:29|10.4827
05:11:30|10.4827
05:11:31|10.4827
05:11:32|10.4827
05:11:33|10.4827
05:11:34|10.4827
05:11:35|10.4846
05:11:36|10.4762
05:11:37|10.4941
05:11:38|10.4941
05:11:39|10.4941
05:11:40|10.4941
05:11:41|10.4941
05:11:42|10.4941
05:11:43|10.4941
05:11:45|10.4941
05:11:45|10.488
05:11:47|10.4851
05:11:48|10.4851
05:11:49|10.4851
05:11:51|10.4851
05:11:51|10.4851
05:11:53|10.4833
05:11:54|10.4833
05:11:55|10.4833
05:11:56|10.4829
05:11:57|10.4829
05:11:57|10.4829
05:11:58|10.4829
05:12:00|10.4829
05:12:01|10.4829
05:12:02|10.4829
05:12:03|10.4829
05:12:04|10.4829
05:12:05|10.4829
05:12:06|10.4829
05:12:07|10.4761
05:12:09|10.4761
05:12:09|10.4761
05:12:10|10.4761
05:12:11|10.4761
05:12:12|10.459
05:12:14|10.4745
05:12:15|10.4745
05:12:16|10.472
05:12:16|10.4716
05:12:17|10.4716
05:12:19|10.4716
05:12:19|10.4716
05:12:20|10.4607
05:12:22|10.4607
05:12:22|10.4607
05:12:24|10.472
05:12:25|10.4973
05:12:26|10.4973
05:12:27|10.4973
05:12:28|10.4754
05:12:29|10.4971
05:12:29|10.4971
05:12:30|10.5047
05:12:32|10.5047
05:12:33|10.5013
05:12:34|10.5013
05:12:35|10.5013
05:12:35|10.5
05:12:36|10.5005
05:12:37|10.5005
05:12:39|10.5005
05:12:40|10.5005
05:12:41|10.5005
05:12:41|10.5005
05:12:43|10.5005
05:12:44|10.5005
05:12:45|10.5005
05:12:47|10.51
05:12:47|10.5104
05:12:49|10.5
05:12:49|10.509
05:12:50|10.509
05:12:52|10.5074
05:12:52|10.5074
05:12:53|10.5069
05:12:55|10.5069
05:12:55|10.4976
05:12:56|10.4976
05:12:58|10.5066
05:12:59|10.5161
05:13:00|10.5161
05:13:01|10.5245
05:13:02|10.5246
05:13:03|10.5323
05:13:04|10.5323
05:13:05|10.5323
05:13:06|10.5328
05:13:07|10.5342
05:13:08|10.5406
05:13:09|10.5313
05:13:10|10.5323
05:13:11|10.5323
05:13:12|10.5313
05:13:14|10.5315
05:13:15|10.5315
05:13:16|10.5418
05:13:17|10.5418
05:13:18|10.5323
05:13:19|10.5418
05:13:19|10.5419
05:13:21|10.5419
05:13:21|10.5192
05:13:22|10.48
05:13:24|10.4398
05:13:24|10.4394
05:13:25|10.4617
05:13:27|10.4586
05:13:28|10.4586
05:13:29|10.4578
05:13:30|10.4578
05:13:31|10.4391
05:13:32|10.4497
05:13:32|10.4497
05:13:34|10.4497
05:13:35|10.4499
05:13:36|10.453
05:13:37|10.4497
05:13:38|10.4497
05:13:39|10.4497
05:13:41|10.4639
05:13:41|10.4512
05:13:42|10.4512
05:13:43|10.4512
05:13:44|10.4512
05:13:46|10.4512
05:13:47|10.4512
05:13:48|10.4512
05:13:50|10.4512
05:13:51|10.4512
05:13:51|10.4512
05:13:53|10.4658
05:13:54|10.4658
05:13:55|10.4658
05:13:56|10.4658
05:13:57|10.4658
05:13:58|10.4648
05:13:59|10.4648
05:14:00|10.4648
05:14:01|10.4636
05:14:02|10.4654
05:14:03|10.4654
05:14:04|10.4659
05:14:05|10.4659
05:14:06|10.4727
05:14:07|10.4727
05:14:08|10.4662
05:14:09|10.4662
05:14:10|10.4662
05:14:11|10.4659
05:14:12|10.4666
05:14:13|10.4666
05:14:15|10.4497
05:14:15|10.4643
05:14:16|10.4643
05:14:17|10.4622
05:14:19|10.4621
05:14:19|10.4617
05:14:21|10.4617
05:14:22|10.4617
05:14:22|10.4617
05:14:23|10.4617
05:14:24|10.4518
05:14:25|10.4518
05:14:26|10.4518
05:14:27|10.4518
05:14:29|10.4518
05:14:29|10.4518
05:14:31|10.4518
05:14:32|10.4518
05:14:33|10.4553
05:14:33|10.4553
05:14:34|10.4553
05:14:36|10.4553
05:14:36|10.4553
05:14:37|10.4553
05:14:38|10.4401
05:14:39|10.4525
05:14:40|10.4401
05:14:41|10.4401
05:14:42|10.4475
05:14:44|10.4475
05:14:45|10.4413
05:14:45|10.4413
05:14:47|10.4429
05:14:48|10.4429
05:14:50|10.4414
05:14:50|10.4414
05:14:52|10.44
05:14:53|10.44
05:14:53|10.44
05:14:54|10.44
05:14:56|10.44
05:14:56|10.4382
05:14:58|10.4375
05:14:59|10.4375
05:15:00|10.4375
05:15:01|10.4375
05:15:02|10.4375
05:15:03|10.4351
05:15:04|10.4351
05:15:05|10.4375
05:15:06|10.43
05:15:08|10.43
05:15:08|10.4394
05:15:09|10.4394
05:15:10|10.4394
05:15:11|10.4355
05:15:12|10.4375
05:15:13|10.4511
05:15:14|10.4511
05:15:15|10.4511
05:15:16|10.4511
05:15:17|10.4511
05:15:18|10.4459
05:15:19|10.4459
05:15:20|10.4462
05:15:21|10.4462
05:15:22|10.4462
05:15:23|10.4462
05:15:24|10.4573
05:15:25|10.4573
05:15:26|10.4573
05:15:27|10.4573
05:15:28|10.4576
05:15:29|10.4576
05:15:30|10.4576
05:15:31|10.4576
05:15:32|10.4576
05:15:33|10.4576
05:15:34|10.4573
05:15:35|10.4573
05:15:36|10.4435
05:15:37|10.4435
05:15:38|10.4435
05:15:39|10.4435
05:15:40|10.4437
05:15:41|10.4437
05:15:42|10.4437
05:15:43|10.4437
05:15:44|10.4437
05:15:45|10.4437
05:15:46|10.4437
05:15:48|10.4438
05:15:49|10.4438
05:15:50|10.4438
05:15:51|10.4438
05:15:52|10.4438
05:15:53|10.4438
05:15:54|10.4438
05:15:55|10.4438
05:15:57|10.4438
05:15:57|10.4438
05:15:58|10.4519
05:15:59|10.4519
05:16:00|10.4519
05:16:01|10.4519
05:16:02|10.4519
05:16:03|10.4519
05:16:05|10.4552
05:16:05|10.4552
05:16:06|10.4552
05:16:07|10.4674
05:16:09|10.4674
05:16:10|10.4674
05:16:10|10.4674
05:16:11|10.4674
05:16:12|10.4674
05:16:14|10.4674
05:16:15|10.4674
05:16:16|10.4674
05:16:17|10.4674
05:16:18|10.485
05:16:19|10.4674
05:16:20|10.4674
05:16:21|10.4854
05:16:22|10.491
05:16:23|10.491
05:16:24|10.491
05:16:25|10.491
05:16:26|10.491
05:16:26|10.491
05:16:28|10.4675
05:16:28|10.4675
05:16:30|10.4861
05:16:31|10.4675
05:16:32|10.4675
05:16:33|10.5
05:16:34|10.4999
05:16:35|10.4999
05:16:35|10.4999
05:16:37|10.5
05:16:38|10.5
05:16:39|10.4906
05:16:40|10.4906
05:16:41|10.4906
05:16:42|10.4906
05:16:43|10.4906
05:16:44|10.4826
05:16:45|10.4826
05:16:46|10.4826
05:16:47|10.4826
05:16:48|10.4826
05:16:49|10.4826
05:16:50|10.4826
05:16:52|10.4826
05:16:53|10.4826
05:16:54|10.4826
05:16:55|10.4986
05:16:56|10.4741
05:16:57|10.4682
05:16:58|10.4682
05:16:59|10.488
05:17:00|10.488
05:17:01|10.4674
05:17:02|10.4728
05:17:03|10.4505
05:17:04|10.4493
05:17:06|10.4429
05:17:07|10.4493
05:17:08|10.4493
05:17:09|10.4493
05:17:10|10.4535
05:17:11|10.4535
05:17:12|10.4535
05:17:14|10.4551
05:17:14|10.4664
05:17:15|10.4498
05:17:16|10.4498
05:17:18|10.4498
05:17:19|10.4498
05:17:20|10.4498
05:17:21|10.4592
05:17:21|10.4592
05:17:23|10.4671
05:17:23|10.4664
05:17:24|10.4664
05:17:26|10.4664
05:17:27|10.4664
05:17:28|10.4664
05:17:29|10.4664
05:17:30|10.4535
05:17:31|10.4532
05:17:32|10.4654
05:17:33|10.4654
05:17:34|10.4679
05:17:35|10.4679
05:17:36|10.4679
05:17:37|10.4679
05:17:37|10.4679
05:17:38|10.4679
05:17:39|10.4679
05:17:40|10.4679
05:17:42|10.4679
05:17:43|10.468
05:17:44|10.468
05:17:45|10.468
05:17:46|10.468
05:17:47|10.468
05:17:48|10.468
05:17:49|10.468
05:17:51|10.4667
05:17:51|10.4667
05:17:53|10.4667
05:17:54|10.4667
05:17:54|10.4667
05:17:56|10.4762
05:17:57|10.4762
05:17:59|10.4762
05:17:59|10.4762
05:18:00|10.4762
05:18:01|10.4553
05:18:02|10.4753
05:18:03|10.4753
05:18:05|10.4753
05:18:05|10.45
05:18:06|10.45
05:18:08|10.45
05:18:08|10.45
05:18:09|10.45
05:18:11|10.4553
05:18:11|10.4553
05:18:13|10.4687
05:18:14|10.4687
05:18:15|10.4687
05:18:15|10.4687
05:18:17|10.4687
05:18:17|10.4687
05:18:19|10.4687
05:18:20|10.4687
05:18:20|10.4639
05:18:22|10.4639
05:18:22|10.4717
05:18:23|10.4717
05:18:24|10.4717
05:18:26|10.4717
05:18:26|10.4677
05:18:28|10.4677
05:18:28|10.4677
05:18:29|10.4677
05:18:31|10.4677
05:18:31|10.4962
05:18:33|10.4962
05:18:34|10.4962
05:18:35|10.4962
05:18:36|10.4962
05:18:37|10.4962
05:18:37|10.4962
05:18:39|10.4962
05:18:40|10.4961
05:18:41|10.4961
05:18:42|10.4808
05:18:43|10.4808
05:18:44|10.4808
05:18:45|10.4808
05:18:46|10.4808
05:18:47|10.4937
05:18:48|10.4937
05:18:49|10.4937
05:18:50|10.4937
05:18:51|10.5
05:18:53|10.4843
05:18:53|10.4843
05:18:54|10.4985
05:18:55|10.4985
05:18:56|10.4974
05:18:57|10.4974
05:18:58|10.4979
05:18:59|10.4974
05:19:00|10.4881
05:19:01|10.4994
05:19:02|10.4808
05:19:03|10.4812
05:19:04|10.5
05:19:06|10.5
05:19:07|10.5
05:19:08|10.5
05:19:09|10.5
05:19:10|10.5
05:19:11|10.5
05:19:12|10.4855
05:19:13|10.4855
05:19:14|10.4855
05:19:14|10.4855
05:19:16|10.4855
05:19:17|10.4855
05:19:18|10.4996
05:19:19|10.5
05:19:20|10.4871
05:19:21|10.4871
05:19:21|10.4871
05:19:22|10.4871
05:19:24|10.4871
05:19:25|10.4871
05:19:26|10.4871
05:19:27|10.4871
05:19:28|10.4871
05:19:29|10.4871
05:19:30|10.4871
05:19:32|10.4871
05:19:33|10.4871
05:19:33|10.4871
05:19:34|10.4871
05:19:35|10.5
05:19:36|10.5
05:19:37|10.5
05:19:38|10.5
05:19:40|10.4883
05:19:40|10.4883
05:19:41|10.4883
05:19:42|10.4883
05:19:43|10.4883
05:19:44|10.5
05:19:45|10.5
05:19:46|10.5
05:19:47|10.5
05:19:48|10.4887
05:19:49|10.4887
05:19:51|10.4887
05:19:52|10.4883
05:19:53|10.4883
05:19:54|10.4883
05:19:55|10.4883
05:19:57|10.4926
05:19:57|10.4926
05:19:59|10.4926
05:20:00|10.4926
05:20:00|10.4926
05:20:02|10.4884
05:20:03|10.5
05:20:04|10.5
05:20:05|10.5
05:20:06|10.5
05:20:07|10.5
05:20:08|10.4983
05:20:09|10.4983
05:20:10|10.4983
05:20:11|10.4983
05:20:12|10.5
05:20:13|10.4898
05:20:14|10.4895
05:20:15|10.4883
05:20:16|10.4883
05:20:17|10.4883
05:20:18|10.4883
05:20:19|10.4883
05:20:20|10.4883
05:20:21|10.4883
05:20:22|10.4889
05:20:23|10.4889
05:20:24|10.4941
05:20:25|10.4941
05:20:26|10.4941
05:20:27|10.4941
05:20:28|10.4941
05:20:30|10.4871
05:20:30|10.4871
05:20:31|10.4871
05:20:32|10.4871
05:20:33|10.4871
05:20:34|10.4871
05:20:35|10.4871
05:20:36|10.4871
05:20:37|10.4871
05:20:38|10.4903
05:20:39|10.4903
05:20:40|10.4903
05:20:41|10.4883
05:20:42|10.4883
05:20:43|10.4883
05:20:44|10.4883
05:20:45|10.4866
05:20:46|10.4866
05:20:47|10.4866
05:20:48|10.4866
05:20:49|10.4866
05:20:50|10.4581
05:20:51|10.4581
05:20:52|10.4581
05:20:54|10.4785
05:20:55|10.4785
05:20:56|10.4785
05:20:57|10.4866
05:20:58|10.4866
05:20:59|10.4866
05:21:00|10.4871
05:21:01|10.4871
05:21:02|10.4871
05:21:03|10.4871
05:21:04|10.4871
05:21:05|10.4871
05:21:06|10.4866
05:21:07|10.4866
05:21:08|10.4866
05:21:09|10.4866
05:21:10|10.4866
05:21:11|10.4789
05:21:12|10.4789
05:21:13|10.4789
05:21:14|10.4866
05:21:15|10.4866
05:21:16|10.4866
05:21:17|10.4866
05:21:18|10.4866
05:21:19|10.4866
05:21:20|10.4866
05:21:21|10.4866
05:21:22|10.4866
05:21:23|10.4866
05:21:24|10.4866
05:21:25|10.4866
05:21:27|10.4866
05:21:27|10.4866
05:21:28|10.4866
05:21:29|10.4866
05:21:30|10.4866
05:21:31|10.4866
05:21:32|10.4866
05:21:33|10.4866
05:21:34|10.4865
05:21:35|10.4865
05:21:36|10.4866
05:21:37|10.4866
05:21:38|10.4866
05:21:39|10.4866
05:21:40|10.4866
05:21:41|10.4866
05:21:42|10.4866
05:21:43|10.4866
05:21:44|10.4649
05:21:45|10.4649
05:21:46|10.4865
05:21:47|10.4865
05:21:49|10.4865
05:21:49|10.4871
05:21:50|10.4871
05:21:51|10.4871
05:21:52|10.4871
05:21:54|10.4871
05:21:55|10.4871
05:21:57|10.47
05:21:58|10.47
05:21:58|10.47
05:22:00|10.4729
05:22:01|10.4798
05:22:02|10.4865
05:22:03|10.4865
05:22:04|10.4865
05:22:05|10.4865
05:22:06|10.4865
05:22:07|10.4865
05:22:08|10.4808
05:22:09|10.4808
05:22:10|10.4807
05:22:11|10.4807
05:22:12|10.4798
05:22:13|10.4798
05:22:15|10.4798
05:22:15|10.4798
05:22:16|10.4798
05:22:17|10.4798
05:22:18|10.4798
05:22:19|10.4786
05:22:20|10.4689
05:22:21|10.4689
05:22:22|10.4765
05:22:23|10.4765
05:22:24|10.4552
05:22:25|10.4552
05:22:26|10.48
05:22:27|10.48
05:22:28|10.4708
05:22:29|10.4708
05:22:30|10.4708
05:22:31|10.4708
05:22:32|10.4809
05:22:34|10.4812
05:22:34|10.4812
05:22:36|10.4812
05:22:37|10.4812
05:22:37|10.4812
05:22:39|10.4812
05:22:39|10.4812
05:22:40|10.4871
05:22:41|10.4868
05:22:43|10.4868
05:22:43|10.4871
05:22:44|10.4749
05:22:45|10.4749
05:22:47|10.4749
05:22:47|10.4749
05:22:48|10.4749
05:22:49|10.4689
05:22:50|10.4689
05:22:51|10.4689
05:22:52|10.4689
05:22:53|10.4689
05:22:54|10.4619
05:22:55|10.4619
05:22:56|10.4619
05:22:58|10.4619
05:22:59|10.4635
05:23:00|10.4635
05:23:01|10.4635
05:23:02|10.4718
05:23:02|10.4638
05:23:04|10.4638
05:23:05|10.4638
05:23:06|10.4638
05:23:07|10.4638
05:23:08|10.455
05:23:09|10.455
05:23:09|10.4867
05:23:10|10.4867
05:23:12|10.4638
05:23:13|10.4865
05:23:14|10.48
05:23:15|10.4868
05:23:15|10.4868
05:23:17|10.4664
05:23:18|10.461
05:23:19|10.461
05:23:20|10.455
05:23:20|10.466
05:23:22|10.466
05:23:23|10.466
05:23:23|10.466
05:23:25|10.466
05:23:26|10.4561
05:23:27|10.456
05:23:28|10.456
05:23:29|10.456
05:23:30|10.4658
05:23:30|10.4658
05:23:32|10.455
05:23:33|10.455
05:23:33|10.455
05:23:35|10.4553
05:23:36|10.4553
05:23:37|10.4553
05:23:37|10.455
05:23:39|10.45
05:23:40|10.45
05:23:41|10.45
05:23:41|10.45
05:23:42|10.45
05:23:44|10.45
05:23:45|10.45
05:23:46|10.455
05:23:47|10.45
05:23:48|10.45
05:23:48|10.45
05:23:49|10.45
05:23:51|10.45
05:23:52|10.45
05:23:53|10.45
05:23:54|10.45
05:23:55|10.4597
05:23:56|10.4579
05:23:57|10.4579
05:23:58|10.4579
05:23:59|10.4513
05:24:01|10.4513
05:24:01|10.4513
05:24:02|10.4513
05:24:04|10.4513
05:24:04|10.4513
05:24:05|10.4513
05:24:06|10.4513
05:24:07|10.4513
05:24:09|10.4624
05:24:10|10.4624
05:24:10|10.4624
05:24:12|10.4624
05:24:12|10.4624
05:24:14|10.4624
05:24:15|10.4624
05:24:16|10.462
05:24:17|10.462
05:24:18|10.462
05:24:19|10.462
05:24:19|10.462
05:24:21|10.462
05:24:22|10.462
05:24:23|10.462
05:24:24|10.462
05:24:25|10.4546
05:24:26|10.4546
05:24:27|10.4546
05:24:28|10.4546
05:24:29|10.4546
05:24:30|10.4546
05:24:31|10.4546
05:24:32|10.4546
05:24:33|10.4546
05:24:34|10.45
05:24:35|10.45
05:24:36|10.45
05:24:37|10.45
05:24:37|10.45
05:24:39|10.45
05:24:39|10.45
05:24:41|10.45
05:24:42|10.45
05:24:43|10.45
05:24:44|10.4545
05:24:45|10.4546
05:24:46|10.4546
05:24:47|10.4546
05:24:47|10.4546
05:24:49|10.4546
05:24:50|10.4546
05:24:51|10.4546
05:24:52|10.4546
05:24:52|10.4546
05:24:53|10.4546
05:24:54|10.4546
05:24:56|10.4546
05:24:57|10.4546
05:24:59|10.4546
05:24:59|10.4546
05:25:00|10.4546
05:25:01|10.4536
05:25:02|10.4536
05:25:04|10.4501
05:25:04|10.4501
05:25:06|10.4501
05:25:08|10.4501
05:25:08|10.4501
05:25:09|10.4501
05:25:10|10.4501
05:25:11|10.4501
05:25:12|10.4501
05:25:13|10.4501
05:25:14|10.4501
05:25:15|10.4501
05:25:16|10.4595
05:25:17|10.45
05:25:18|10.45
05:25:19|10.45
05:25:20|10.4501
05:25:21|10.4501
05:25:22|10.45
05:25:23|10.45
05:25:24|10.4501
05:25:25|10.4501
05:25:26|10.4501
05:25:27|10.4501
05:25:28|10.4595
05:25:29|10.4595
05:25:30|10.4595
05:25:31|10.4501
05:25:32|10.4501
05:25:33|10.4501
05:25:34|10.4501
05:25:35|10.4501
05:25:37|10.4501
05:25:37|10.4501
05:25:38|10.4595
05:25:39|10.4595
05:25:40|10.4595
05:25:41|10.4595
05:25:42|10.4595
05:25:44|10.4595
05:25:45|10.4501
05:25:46|10.4501
05:25:47|10.4501
05:25:47|10.4501
05:25:48|10.4501
05:25:49|10.4501
05:25:50|10.45
05:25:51|10.45
05:25:53|10.45
05:25:54|10.45
05:25:55|10.45
05:25:56|10.45
05:25:56|10.45
05:25:58|10.45
05:25:59|10.45
05:26:01|10.452
05:26:01|10.4573
05:26:03|10.4501
05:26:04|10.45
05:26:05|10.45
05:26:06|10.45
05:26:07|10.45
05:26:08|10.45
05:26:09|10.4499
05:26:10|10.4499
05:26:11|10.4493
05:26:11|10.4499
05:26:12|10.4499
05:26:14|10.4499
05:26:14|10.4499
05:26:16|10.4499
05:26:16|10.4499
05:26:17|10.4499
05:26:19|10.4499
05:26:20|10.4499
05:26:21|10.45
05:26:22|10.45
05:26:23|10.45
05:26:24|10.45
05:26:25|10.45
05:26:26|10.45
05:26:27|10.45
05:26:28|10.45
05:26:29|10.4487
05:26:30|10.4487
05:26:31|10.4487
05:26:32|10.47
05:26:34|10.4699
05:26:34|10.47
05:26:35|10.4543
05:26:36|10.4543
05:26:37|10.4543
05:26:38|10.4543
05:26:39|10.4543
05:26:40|10.4543
05:26:41|10.47
05:26:42|10.47
05:26:43|10.47
05:26:44|10.4672
05:26:46|10.4672
05:26:46|10.4672
05:26:48|10.4672
05:26:48|10.4672
05:26:49|10.4672
05:26:50|10.4672
05:26:51|10.4672
05:26:52|10.4672
05:26:53|10.4699
05:26:54|10.4699
05:26:55|10.4699
05:26:57|10.4699
05:26:58|10.4699
05:26:59|10.4699
05:27:00|10.4699
05:27:02|10.4699
05:27:03|10.4699
05:27:04|10.4699
05:27:05|10.4699
05:27:06|10.4699
05:27:07|10.4699
05:27:08|10.4699
05:27:09|10.4699
05:27:11|10.4699
05:27:11|10.4699
05:27:12|10.4699
05:27:13|10.47
05:27:14|10.47
05:27:15|10.47
05:27:16|10.47
05:27:17|10.4699
05:27:18|10.469
05:27:19|10.469
05:27:20|10.469
05:27:21|10.469
05:27:22|10.469
05:27:23|10.469
05:27:24|10.469
05:27:25|10.469
05:27:26|10.4773
05:27:27|10.4699
05:27:28|10.4699
05:27:29|10.4699
05:27:30|10.4699
05:27:31|10.4773
05:27:32|10.4773
05:27:33|10.4773
05:27:34|10.4773
05:27:35|10.4773
05:27:36|10.4773
05:27:37|10.4699
05:27:38|10.4773
05:27:39|10.4773
05:27:40|10.4773
05:27:41|10.4865
05:27:42|10.4865
05:27:43|10.4865
05:27:44|10.4865
05:27:45|10.4865
05:27:46|10.4865
05:27:47|10.4865
05:27:48|10.4865
05:27:49|10.4865
05:27:50|10.49
05:27:51|10.49
05:27:52|10.49
05:27:53|10.49
05:27:54|10.49
05:27:55|10.49
05:27:56|10.4996
05:27:57|10.4996
05:27:58|10.4996
05:28:00|10.4886
05:28:01|10.4886
05:28:02|10.4886
05:28:03|10.4886
05:28:04|10.4867
05:28:05|10.4867
05:28:06|10.4866
05:28:07|10.4866
05:28:08|10.4866
05:28:09|10.495
05:28:10|10.495
05:28:12|10.495
05:28:12|10.494
05:28:13|10.494
05:28:14|10.494
05:28:15|10.494
05:28:16|10.494
05:28:17|10.494
05:28:18|10.494
05:28:19|10.494
05:28:20|10.495
05:28:21|10.495
05:28:22|10.494
05:28:23|10.494
05:28:24|10.494
05:28:25|10.494
05:28:26|10.494
05:28:27|10.494
05:28:28|10.4938
05:28:29|10.4939
05:28:30|10.4939
05:28:31|10.4939
05:28:32|10.4939
05:28:33|10.4939
05:28:34|10.4939
05:28:35|10.4939
05:28:36|10.4948
05:28:37|10.4948
05:28:38|10.4948
05:28:39|10.4948
05:28:40|10.495
05:28:41|10.497
05:28:42|10.497
05:28:43|10.494
05:28:44|10.494
05:28:45|10.494
05:28:46|10.494
05:28:47|10.494
05:28:48|10.494
05:28:49|10.4964
05:28:50|10.487
05:28:51|10.4965
05:28:52|10.488
05:28:53|10.5
05:28:54|10.4997
05:28:56|10.4793
05:28:56|10.5
05:28:58|10.5
05:28:59|10.5
05:29:00|10.4801
05:29:01|10.4801
05:29:02|10.4982
05:29:04|10.4982
05:29:04|10.4982
05:29:06|10.4982
05:29:06|10.5
05:29:08|10.494
05:29:08|10.494
05:29:10|10.494
05:29:11|10.494
05:29:12|10.4999
05:29:13|10.4999
05:29:14|10.4999
05:29:14|10.4998
05:29:16|10.4998
05:29:17|10.4998
05:29:18|10.4998
05:29:19|10.5
05:29:20|10.5
05:29:21|10.5
05:29:21|10.5
05:29:23|10.5
05:29:24|10.5
05:29:25|10.5
05:29:26|10.5
05:29:27|10.4868
05:29:28|10.5
05:29:29|10.5
05:29:30|10.5
05:29:31|10.5
05:29:32|10.5
05:29:33|10.5
05:29:34|10.5
05:29:35|10.5
05:29:36|10.5
05:29:37|10.4909
05:29:38|10.5
05:29:39|10.5
05:29:40|10.5
05:29:41|10.5
05:29:42|10.5
05:29:43|10.5
05:29:44|10.5
05:29:45|10.5
05:29:46|10.5
05:29:47|10.5
05:29:48|10.5
05:29:49|10.5
05:29:50|10.5
05:29:51|10.5
05:29:52|10.5
05:29:53|10.5
05:29:54|10.5
05:29:55|10.5
05:29:56|10.5
05:29:57|10.5
05:29:58|10.5
05:29:59|10.5
05:30:00|10.5
05:30:01|10.5
05:30:03|10.494
05:30:04|10.494
05:30:05|10.494
05:30:06|10.494
05:30:06|10.494
05:30:07|10.5
05:30:08|10.5
05:30:09|10.5
05:30:10|10.5
05:30:11|10.5
05:30:12|10.5
05:30:13|10.5
05:30:15|10.5
05:30:16|10.5
05:30:16|10.5
05:30:17|10.5
05:30:18|10.5
05:30:19|10.5
05:30:20|10.5
05:30:21|10.5
05:30:22|10.5
05:30:24|10.5
05:30:24|10.5
05:30:26|10.5
05:30:26|10.5
05:30:28|10.5
05:30:28|10.5
05:30:29|10.5
05:30:30|10.5
05:30:31|10.5
05:30:32|10.5
05:30:33|10.5
05:30:34|10.5124
05:30:35|10.5124
05:30:37|10.5124
05:30:38|10.5124
05:30:38|10.5124
05:30:39|10.514
05:30:40|10.513
05:30:41|10.513
05:30:42|10.513
05:30:43|10.513
05:30:44|10.513
05:30:45|10.514
05:30:46|10.5141
05:30:47|10.5141
05:30:48|10.5141
05:30:50|10.5141
05:30:50|10.5021
05:30:51|10.5021
05:30:53|10.5021
05:30:53|10.5143
05:30:55|10.5022
05:30:55|10.5022
05:30:56|10.5022
05:30:58|10.5022
05:30:58|10.5022
05:30:59|10.5022
05:31:00|10.5022
05:31:02|10.5022
05:31:03|10.5022
05:31:05|10.5115
05:31:06|10.509
05:31:07|10.5113
05:31:08|10.5113
05:31:09|10.513
05:31:10|10.513
05:31:11|10.513
05:31:12|10.513
05:31:13|10.5115
05:31:15|10.5115
05:31:16|10.513
05:31:17|10.513
05:31:17|10.5103
05:31:19|10.5103
05:31:20|10.5103
05:31:21|10.5103
05:31:21|10.5103
05:31:23|10.5103
05:31:24|10.5103
05:31:25|10.5103
05:31:26|10.5103
05:31:27|10.5103
05:31:28|10.5103
05:31:29|10.5103
05:31:30|10.5103
05:31:31|10.5103
05:31:32|10.5103
05:31:33|10.5103
05:31:34|10.513
05:31:35|10.5272
05:31:36|10.5272
05:31:37|10.5272
05:31:38|10.5199
05:31:39|10.5199
05:31:40|10.5199
05:31:41|10.5199
05:31:42|10.5199
05:31:43|10.5199
05:31:44|10.5199
05:31:45|10.5275
05:31:46|10.5289
05:31:47|10.5289
05:31:49|10.5289
05:31:49|10.5289
05:31:50|10.5289
05:31:51|10.5289
05:31:52|10.5202
05:31:53|10.5405
05:31:55|10.5303
05:31:56|10.5303
05:31:56|10.5303
05:31:57|10.5303
05:31:58|10.5303
05:31:59|10.5303
05:32:00|10.5303
05:32:01|10.5397
05:32:02|10.55
05:32:04|10.5535
05:32:05|10.5483
05:32:07|10.552
05:32:07|10.552
05:32:09|10.5472
05:32:09|10.5472
05:32:11|10.5464
05:32:12|10.5463
05:32:13|10.5463
05:32:14|10.5525
05:32:15|10.5527
05:32:16|10.5484
05:32:17|10.5484
05:32:18|10.5591
05:32:19|10.5598
05:32:20|10.5555
05:32:21|10.5555
05:32:22|10.5554
05:32:23|10.5597
05:32:24|10.5597
05:32:25|10.5597
05:32:26|10.5574
05:32:27|10.5574
05:32:28|10.5574
05:32:29|10.5574
05:32:30|10.5574
05:32:31|10.5555
05:32:32|10.5555
05:32:33|10.5555
05:32:34|10.5555
05:32:35|10.5595
05:32:36|10.5595
05:32:37|10.5595
05:32:38|10.5595
05:32:39|10.5595
05:32:40|10.5595
05:32:41|10.5595
05:32:42|10.5597
05:32:43|10.5593
05:32:44|10.5593
05:32:45|10.5593
05:32:46|10.5595
05:32:47|10.56
05:32:48|10.56
05:32:49|10.5595
05:32:50|10.5595
05:32:51|10.56
05:32:52|10.5645
05:32:53|10.5622
05:32:54|10.5616
05:32:55|10.5616
05:32:56|10.57
05:32:57|10.5669
05:32:58|10.5713
05:32:59|10.5712
05:33:00|10.5669
05:33:01|10.5626
05:33:02|10.5626
05:33:03|10.58
05:33:05|10.58
05:33:06|10.58
05:33:07|10.579
05:33:09|10.5649
05:33:10|10.5782
05:33:11|10.5779
05:33:12|10.5779
05:33:13|10.5794
05:33:14|10.5794
05:33:15|10.58
05:33:16|10.5779
05:33:17|10.5799
05:33:18|10.5799
05:33:19|10.5786
05:33:20|10.5786
05:33:21|10.5786
05:33:22|10.58
05:33:23|10.585
05:33:24|10.585
05:33:25|10.5824
05:33:26|10.585
05:33:27|10.5799
05:33:28|10.5848
05:33:29|10.5848
05:33:30|10.58
05:33:31|10.58
05:33:32|10.585
05:33:33|10.585
05:33:34|10.585
05:33:35|10.5799
05:33:37|10.5849
05:33:37|10.5849
05:33:38|10.5799
05:33:39|10.5799
05:33:40|10.5799
05:33:41|10.5799
05:33:42|10.5799
05:33:43|10.5799
05:33:44|10.5799
05:33:45|10.5799
05:33:46|10.5794
05:33:47|10.5794
05:33:48|10.5796
05:33:49|10.5796
05:33:50|10.5799
05:33:51|10.5799
05:33:52|10.5799
05:33:53|10.5799
05:33:54|10.58
05:33:55|10.58
05:33:56|10.58
05:33:57|10.5847
05:33:58|10.5847
05:33:59|10.5849
05:34:00|10.5849
05:34:01|10.5849
05:34:02|10.5848
05:34:03|10.5848
05:34:04|10.5848
05:34:06|10.585
05:34:07|10.58
05:34:08|10.58
05:34:10|10.5848
05:34:10|10.58
05:34:11|10.58
05:34:12|10.5848
05:34:13|10.58
05:34:14|10.5847
05:34:15|10.5847
05:34:16|10.5801
05:34:18|10.5847
05:34:19|10.5847
05:34:19|10.5847
05:34:20|10.5847
05:34:21|10.5847
05:34:23|10.5847
05:34:24|10.5847
05:34:25|10.5847
05:34:25|10.5847
05:34:27|10.5847
05:34:28|10.5847
05:34:28|10.5847
05:34:30|10.5847
05:34:30|10.5848
05:34:32|10.5848
05:34:32|10.5847
05:34:34|10.5848
05:34:35|10.5848
05:34:36|10.5848
05:34:37|10.5848
05:34:38|10.5848
05:34:39|10.5847
05:34:39|10.5848
05:34:41|10.5848
05:34:42|10.5848
05:34:43|10.5848
05:34:44|10.5848
05:34:45|10.5847
05:34:46|10.5847
05:34:47|10.5847
05:34:48|10.5847
05:34:49|10.5848
05:34:50|10.5848
05:34:51|10.5801
05:34:52|10.5801
05:34:53|10.5801
05:34:54|10.5801
05:34:55|10.5847
05:34:56|10.5847
05:34:57|10.5786
05:34:58|10.5848
05:34:59|10.5824
05:35:00|10.5824
05:35:01|10.5824
05:35:02|10.5824
05:35:03|10.5848
05:35:04|10.588
05:35:05|10.5786
05:35:06|10.5848
05:35:08|10.5848
05:35:08|10.586
05:35:09|10.568
05:35:11|10.5844
05:35:11|10.5845
05:35:13|10.5847
05:35:13|10.5847
05:35:15|10.5847
05:35:15|10.5847
05:35:16|10.5847
05:35:18|10.578
05:35:19|10.578
05:35:20|10.578
05:35:21|10.5859
05:35:21|10.5716
05:35:22|10.5718
05:35:23|10.5718
05:35:24|10.57
05:35:26|10.57
05:35:26|10.57
05:35:27|10.57
05:35:29|10.5777
05:35:29|10.5777
05:35:30|10.5777
05:35:31|10.5777
05:35:32|10.5682
05:35:33|10.5623
05:35:35|10.5768
05:35:35|10.5623
05:35:36|10.5623
05:35:38|10.5623
05:35:38|10.5623
05:35:39|10.575
05:35:40|10.5645
05:35:42|10.5645
05:35:42|10.575
05:35:43|10.5623
05:35:44|10.5623
05:35:45|10.5595
05:35:46|10.5595
05:35:47|10.5595
05:35:49|10.5623
05:35:49|10.5623
05:35:51|10.5623
05:35:52|10.5601
05:35:53|10.5601
05:35:54|10.56
05:35:55|10.5686
05:35:56|10.5686
05:35:57|10.5686
05:35:57|10.5686
05:35:59|10.5686
05:36:00|10.5616
05:36:01|10.5616
05:36:02|10.5584
05:36:03|10.5584
05:36:04|10.5542
05:36:05|10.5541
05:36:06|10.5653
05:36:07|10.5649
05:36:08|10.5649
05:36:10|10.5649
05:36:10|10.5649
05:36:12|10.5649
05:36:13|10.5649
05:36:14|10.5649
05:36:15|10.5646
05:36:16|10.5646
05:36:17|10.559
05:36:18|10.559
05:36:19|10.559
05:36:19|10.559
05:36:21|10.5649
05:36:22|10.5649
05:36:22|10.5564
05:36:24|10.5649
05:36:25|10.5564
05:36:26|10.5564
05:36:27|10.5564
05:36:28|10.5564
05:36:29|10.5653
05:36:30|10.5653
05:36:31|10.5653
05:36:32|10.5653
05:36:32|10.5653
05:36:33|10.57
05:36:35|10.5658
05:36:36|10.5658
05:36:36|10.5658
05:36:38|10.5658
05:36:39|10.5658
05:36:39|10.5658
05:36:40|10.5658
05:36:42|10.5658
05:36:43|10.5658
05:36:44|10.5658
05:36:45|10.5658
05:36:46|10.5658
05:36:47|10.5658
05:36:47|10.5658
05:36:49|10.581
05:36:50|10.58
05:36:51|10.58
05:36:52|10.58
05:36:53|10.5857
05:36:54|10.5864
05:36:55|10.5808
05:36:56|10.5808
05:36:57|10.5808
05:36:58|10.5808
05:36:59|10.5857
05:37:00|10.5857
05:37:01|10.5857
05:37:02|10.5857
05:37:03|10.5857
05:37:04|10.5857
05:37:05|10.5857
05:37:06|10.5857
05:37:07|10.5873
05:37:08|10.588
05:37:10|10.588
05:37:10|10.588
05:37:12|10.588
05:37:13|10.5712
05:37:13|10.5712
05:37:15|10.5879
05:37:16|10.5879
05:37:17|10.5879
05:37:18|10.5876
05:37:19|10.5876
05:37:20|10.5876
05:37:20|10.5876
05:37:22|10.588
05:37:23|10.5864
05:37:24|10.588
05:37:25|10.588
05:37:26|10.588
05:37:27|10.588
05:37:28|10.5877
05:37:29|10.5771
05:37:30|10.5794
05:37:31|10.5794
05:37:32|10.5794
05:37:33|10.5794
05:37:33|10.5794
05:37:35|10.5794
05:37:36|10.5794
05:37:37|10.5794
05:37:38|10.5794
05:37:39|10.5794
05:37:40|10.5728
05:37:41|10.5728
05:37:42|10.5728
05:37:43|10.58
05:37:44|10.58
05:37:45|10.58
05:37:46|10.5701
05:37:47|10.5702
05:37:48|10.5702
05:37:49|10.5702
05:37:50|10.5701
05:37:52|10.5701
05:37:52|10.57
05:37:53|10.57
05:37:54|10.5701
05:37:55|10.5701
05:37:56|10.5701
05:37:57|10.5701
05:37:58|10.5701
05:37:59|10.5701
05:38:00|10.5799
05:38:01|10.5799
05:38:02|10.5799
05:38:04|10.5799
05:38:05|10.5792
05:38:06|10.5792
05:38:07|10.5792
05:38:08|10.5799
05:38:09|10.5792
05:38:10|10.5792
05:38:11|10.5792
05:38:13|10.5792
05:38:14|10.5799
05:38:14|10.5799
05:38:16|10.5799
05:38:16|10.5799
05:38:18|10.5799
05:38:19|10.5799
05:38:20|10.5799
05:38:21|10.5799
05:38:22|10.58
05:38:23|10.58
05:38:24|10.58
05:38:25|10.58
05:38:26|10.58
05:38:27|10.58
05:38:28|10.58
05:38:29|10.58
05:38:30|10.58
05:38:31|10.58
05:38:32|10.58
05:38:33|10.58
05:38:34|10.58
05:38:35|10.5793
05:38:36|10.58
05:38:37|10.58
05:38:38|10.58
05:38:39|10.58
05:38:40|10.58
05:38:41|10.58
05:38:42|10.58
05:38:43|10.58
05:38:44|10.58
05:38:45|10.58
05:38:46|10.58
05:38:48|10.585
05:38:48|10.585
05:38:49|10.585
05:38:50|10.5805
05:38:51|10.5805
05:38:52|10.5793
05:38:53|10.5793
05:38:54|10.58
05:38:55|10.58
05:38:56|10.5804
05:38:57|10.5804
05:38:58|10.5793
05:38:59|10.5793
05:39:00|10.5793
05:39:01|10.5805
05:39:02|10.5805
05:39:04|10.5805
05:39:04|10.5805
05:39:05|10.585
05:39:07|10.585
05:39:08|10.585
05:39:08|10.585
05:39:10|10.5805
05:39:11|10.5805
05:39:12|10.5805
05:39:13|10.5805
05:39:15|10.5805
05:39:15|10.5805
05:39:16|10.5805
05:39:17|10.5805
05:39:18|10.5805
05:39:19|10.5805
05:39:20|10.5805
05:39:21|10.5805
05:39:22|10.5805
05:39:24|10.5805
05:39:25|10.5805
05:39:26|10.588
05:39:27|10.588
05:39:27|10.588
05:39:29|10.588
05:39:30|10.588
05:39:30|10.588
05:39:32|10.588
05:39:33|10.588
05:39:33|10.588
05:39:34|10.588
05:39:35|10.588
05:39:36|10.588
05:39:38|10.588
05:39:38|10.588
05:39:39|10.588
05:39:40|10.588
05:39:41|10.588
05:39:43|10.588
05:39:44|10.588
05:39:45|10.588
05:39:46|10.588
05:39:47|10.588
05:39:48|10.588
05:39:49|10.588
05:39:50|10.588
05:39:51|10.588
05:39:52|10.588
05:39:53|10.588
05:39:53|10.588
05:39:54|10.588
05:39:56|10.588
05:39:56|10.588
05:39:58|10.588
05:39:59|10.5805
05:40:00|10.5805
05:40:01|10.5805
05:40:02|10.588
05:40:03|10.588
05:40:03|10.588
05:40:05|10.588
05:40:06|10.5794
05:40:07|10.588
05:40:08|10.588
05:40:09|10.588
05:40:10|10.588
05:40:11|10.588
05:40:12|10.588
05:40:13|10.588
05:40:14|10.588
05:40:15|10.588
05:40:17|10.588
05:40:18|10.58
05:40:19|10.588
05:40:20|10.588
05:40:21|10.588
05:40:22|10.588
05:40:23|10.588
05:40:24|10.588
05:40:25|10.588
05:40:26|10.588
05:40:27|10.588
05:40:28|10.5702
05:40:29|10.5702
05:40:30|10.5702
05:40:31|10.5702
05:40:32|10.5702
05:40:33|10.5704
05:40:34|10.5704
05:40:35|10.56
05:40:36|10.5737
05:40:37|10.5727
05:40:38|10.5536
05:40:39|10.5499
05:40:40|10.5499
05:40:41|10.5473
05:40:42|10.5209
05:40:43|10.5342
05:40:44|10.5426
05:40:45|10.5426
05:40:46|10.5377
05:40:47|10.5377
05:40:49|10.5377
05:40:49|10.5268
05:40:50|10.5426
05:40:51|10.5426
05:40:52|10.5449
05:40:53|10.55
05:40:54|10.55
05:40:55|10.55
05:40:56|10.55
05:40:57|10.55
05:40:58|10.55
05:40:59|10.538
05:41:00|10.538
05:41:01|10.5481
05:41:02|10.5481
05:41:03|10.5481
05:41:04|10.5449
05:41:05|10.538
05:41:06|10.538
05:41:07|10.538
05:41:08|10.538
05:41:09|10.538
05:41:10|10.5355
05:41:11|10.5355
05:41:13|10.5266
05:41:14|10.5333
05:41:15|10.5333
05:41:17|10.5098
05:41:17|10.5
05:41:19|10.512
05:41:20|10.512
05:41:21|10.5097
05:41:22|10.5093
05:41:23|10.503
05:41:25|10.5003
05:41:25|10.5
05:41:27|10.5
05:41:27|10.5081
05:41:29|10.5014
05:41:30|10.5
05:41:31|10.5
05:41:32|10.5
05:41:33|10.494
05:41:34|10.5
05:41:35|10.5062
05:41:36|10.5062
05:41:37|10.5062
05:41:38|10.5
05:41:39|10.5
05:41:40|10.4953
05:41:41|10.513
05:41:42|10.513
05:41:43|10.513
05:41:44|10.513
05:41:45|10.5004
05:41:46|10.5004
05:41:47|10.5004
05:41:48|10.511
05:41:49|10.5015
05:41:50|10.5015
05:41:51|10.5015
05:41:52|10.5015
05:41:53|10.5104
05:41:54|10.5104
05:41:55|10.5104
05:41:56|10.5104
05:41:57|10.5104
05:41:58|10.5104
05:41:59|10.5104
05:42:00|10.5061
05:42:01|10.5061
05:42:02|10.5061
05:42:03|10.5061
05:42:04|10.5061
05:42:05|10.5061
05:42:06|10.5061
05:42:07|10.5061
05:42:08|10.5061
05:42:09|10.5061
05:42:10|10.5061
05:42:11|10.5061
05:42:12|10.5061
05:42:13|10.5151
05:42:15|10.5151
05:42:16|10.5151
05:42:17|10.5064
05:42:18|10.5064
05:42:19|10.5064
05:42:20|10.5064
05:42:21|10.5193
05:42:22|10.5193
05:42:23|10.5193
05:42:24|10.5144
05:42:25|10.5144
05:42:26|10.5144
05:42:27|10.5105
05:42:28|10.5105
05:42:29|10.5105
05:42:30|10.5187
05:42:32|10.5187
05:42:32|10.5187
05:42:33|10.5077
05:42:34|10.427
05:42:36|10.4482
05:42:37|10.4483
05:42:37|10.4483
05:42:38|10.4581
05:42:40|10.4483
05:42:41|10.4581
05:42:42|10.4542
05:42:43|10.4527
05:42:44|10.4294
05:42:44|10.4393
05:42:46|10.4393
05:42:47|10.4399
05:42:48|10.4815
05:42:49|10.4812
05:42:50|10.4812
05:42:51|10.4726
05:42:52|10.4629
05:42:53|10.4629
05:42:54|10.4629
05:42:55|10.4636
05:42:56|10.4636
05:42:57|10.4769
05:42:58|10.4769
05:42:59|10.4769
05:43:00|10.4769
05:43:01|10.4633
05:43:02|10.4633
05:43:03|10.4729
05:43:04|10.4729
05:43:05|10.4729
05:43:06|10.4569
05:43:07|10.453
05:43:08|10.4436
05:43:09|10.4407
05:43:10|10.4407
05:43:11|10.4303
05:43:12|10.4286
05:43:13|10.4255
05:43:14|10.4362
05:43:16|10.419
05:43:17|10.419
05:43:17|10.419
05:43:19|10.4395
05:43:20|10.4395
05:43:21|10.4375
05:43:21|10.4375
05:43:23|10.4128
05:43:24|10.4132
05:43:24|10.4138
05:43:26|10.4138
05:43:27|10.4263
05:43:27|10.4138
05:43:28|10.4527
05:43:30|10.4527
05:43:30|10.4527
05:43:31|10.4527
05:43:33|10.4527
05:43:33|10.4527
05:43:34|10.4527
05:43:35|10.4527
05:43:36|10.4562
05:43:37|10.4562
05:43:38|10.438
05:43:40|10.438
05:43:40|10.4312
05:43:42|10.4312
05:43:42|10.4314
05:43:43|10.4314
05:43:45|10.4314
05:43:45|10.4314
05:43:47|10.4314
05:43:48|10.4314
05:43:48|10.4314
05:43:50|10.4314
05:43:50|10.4314
05:43:51|10.4314
05:43:52|10.4314
05:43:54|10.4314
05:43:55|10.4312
05:43:55|10.4312
05:43:56|10.4311
05:43:57|10.4311
05:43:58|10.4311
05:44:00|10.4311
05:44:01|10.4311
05:44:01|10.4213
05:44:02|10.4213
05:44:03|10.4314
05:44:04|10.4252
05:44:05|10.4252
05:44:07|10.43
05:44:07|10.4311
05:44:08|10.4311
05:44:09|10.4311
05:44:10|10.4312
05:44:12|10.422
05:44:12|10.422
05:44:13|10.4354
05:44:15|10.4354
05:44:15|10.4275
05:44:17|10.422
05:44:18|10.422
05:44:19|10.4406
05:44:20|10.4406
05:44:21|10.4406
05:44:22|10.4406
05:44:23|10.4406
05:44:24|10.4278
05:44:25|10.4278
05:44:26|10.4278
05:44:27|10.4262
05:44:28|10.4278
05:44:29|10.4278
05:44:30|10.422
05:44:31|10.422
05:44:32|10.422
05:44:33|10.422
05:44:34|10.422
05:44:35|10.422
05:44:36|10.424
05:44:37|10.4263
05:44:38|10.4263
05:44:39|10.4226
05:44:40|10.4226
05:44:41|10.4226
05:44:42|10.4226
05:44:43|10.4222
05:44:44|10.4222
05:44:45|10.4222
05:44:46|10.4222
05:44:47|10.4222
05:44:48|10.4244
05:44:49|10.4222
05:44:50|10.4222
05:44:51|10.4895
05:44:52|10.4895
05:44:53|10.5003
05:44:54|10.5003
05:44:55|10.5003
05:44:56|10.5003
05:44:57|10.4817
05:44:59|10.4817
05:44:59|10.4862
05:45:00|10.5
05:45:01|10.514
05:45:02|10.5176
05:45:03|10.5196
05:45:04|10.5196
05:45:05|10.5196
05:45:06|10.5196
05:45:07|10.5196
05:45:08|10.5196
05:45:09|10.5196
05:45:10|10.5196
05:45:11|10.5365
05:45:12|10.5212
05:45:13|10.5195
05:45:14|10.4897
05:45:15|10.4896
05:45:17|10.5006
05:45:18|10.5101
05:45:19|10.5133
05:45:21|10.505
05:45:21|10.4845
05:45:22|10.4751
05:45:23|10.4751
05:45:24|10.4751
05:45:25|10.474
05:45:26|10.474
05:45:27|10.4896
05:45:29|10.4896
05:45:29|10.4896
05:45:30|10.4896
05:45:32|10.4896
05:45:33|10.4896
05:45:33|10.4896
05:45:34|10.4896
05:45:35|10.4895
05:45:36|10.5098
05:45:38|10.5098
05:45:38|10.476
05:45:39|10.476
05:45:40|10.4916
05:45:41|10.4768
05:45:42|10.4768
05:45:44|10.4768
05:45:44|10.4768
05:45:45|10.4576
05:45:47|10.4595
05:45:47|10.4595
05:45:49|10.4595
05:45:49|10.4505
05:45:51|10.4468
05:45:52|10.453
05:45:53|10.4535
05:45:54|10.4446
05:45:55|10.4535
05:45:56|10.4496
05:45:56|10.4535
05:45:58|10.4535
05:45:59|10.4695
05:46:00|10.4695
05:46:01|10.4447
05:46:02|10.4447
05:46:03|10.4447
05:46:04|10.4671
05:46:05|10.4671
05:46:06|10.4671
05:46:07|10.4671
05:46:07|10.4507
05:46:09|10.4507
05:46:10|10.4507
05:46:10|10.4507
05:46:12|10.4507
05:46:13|10.4507
05:46:14|10.4657
05:46:14|10.471
05:46:15|10.4752
05:46:16|10.4804
05:46:18|10.4804
05:46:20|10.4804
05:46:21|10.4805
05:46:22|10.4805
05:46:23|10.4805
05:46:24|10.4805
05:46:25|10.4805
05:46:26|10.4805
05:46:27|10.4805
05:46:28|10.4804
05:46:29|10.4804
05:46:30|10.4804
05:46:31|10.4804
05:46:32|10.4657
05:46:33|10.4621
05:46:34|10.4792
05:46:35|10.4792
05:46:37|10.4792
05:46:37|10.4792
05:46:38|10.4792
05:46:39|10.4792
05:46:40|10.4792
05:46:41|10.4792
05:46:42|10.4792
05:46:43|10.4547
05:46:44|10.4547
05:46:45|10.4547
05:46:46|10.4547
05:46:47|10.4547
05:46:48|10.4547
05:46:49|10.4548
05:46:50|10.4548
05:46:51|10.45
05:46:52|10.45
05:46:53|10.4547
05:46:54|10.4547
05:46:55|10.4547
05:46:56|10.4547
05:46:57|10.4547
05:46:58|10.4547
05:46:59|10.4547
05:47:00|10.4642
05:47:01|10.4641
05:47:02|10.4641
05:47:03|10.4641
05:47:04|10.46
05:47:05|10.46
05:47:06|10.4568
05:47:07|10.4557
05:47:08|10.4557
05:47:09|10.4557
05:47:10|10.4557
05:47:11|10.4557
05:47:12|10.4568
05:47:13|10.4585
05:47:14|10.4585
05:47:15|10.4585
05:47:16|10.4585
05:47:17|10.4585
05:47:18|10.4585
05:47:20|10.4585
05:47:21|10.4585
05:47:22|10.4585
05:47:24|10.4585
05:47:25|10.4585
05:47:26|10.4585
05:47:27|10.4585
05:47:28|10.4641
05:47:29|10.4641
05:47:30|10.4569
05:47:31|10.4569
05:47:32|10.4569
05:47:33|10.4568
05:47:35|10.4568
05:47:35|10.4568
05:47:36|10.4568
05:47:37|10.4568
05:47:38|10.4641
05:47:39|10.4641
05:47:40|10.4641
05:47:41|10.4641
05:47:42|10.4641
05:47:43|10.4641
05:47:44|10.4641
05:47:45|10.4641
05:47:46|10.4569
05:47:47|10.4569
05:47:48|10.4569
05:47:49|10.4569
05:47:50|10.4569
05:47:51|10.4569
05:47:52|10.46
05:47:53|10.46
05:47:54|10.46
05:47:55|10.46
05:47:56|10.46
05:47:57|10.46
05:47:58|10.46
05:47:59|10.46
05:48:00|10.4686
05:48:01|10.4686
05:48:02|10.4686
05:48:03|10.4686
05:48:04|10.4686
05:48:05|10.4686
05:48:06|10.4686
05:48:07|10.4686
05:48:08|10.4686
05:48:09|10.4686
05:48:10|10.4686
05:48:11|10.4783
05:48:12|10.4691
05:48:13|10.4691
05:48:14|10.4691
05:48:15|10.4691
05:48:16|10.4803
05:48:17|10.4803
05:48:18|10.4803
05:48:20|10.4803
05:48:21|10.4803
05:48:21|10.4803
05:48:23|10.4803
05:48:25|10.4803
05:48:25|10.4803
05:48:26|10.4802
05:48:28|10.4803
05:48:28|10.4803
05:48:29|10.4803
05:48:31|10.4803
05:48:32|10.4713
05:48:32|10.4803
05:48:33|10.4803
05:48:35|10.4803
05:48:36|10.4802
05:48:36|10.4802
05:48:38|10.4702
05:48:39|10.4702
05:48:40|10.4702
05:48:41|10.4786
05:48:42|10.4786
05:48:42|10.4642
05:48:44|10.4642
05:48:45|10.4642
05:48:46|10.4642
05:48:47|10.4642
05:48:48|10.4642
05:48:49|10.4603
05:48:50|10.4758
05:48:51|10.4601
05:48:52|10.4601
05:48:53|10.4642
05:48:54|10.4642
05:48:55|10.4642
05:48:56|10.473
05:48:57|10.473
05:48:59|10.473
05:48:59|10.473
05:49:00|10.473
05:49:01|10.473
05:49:02|10.473
05:49:03|10.473
05:49:04|10.473
05:49:05|10.473
05:49:06|10.473
05:49:07|10.473
05:49:08|10.473
05:49:09|10.473
05:49:10|10.473
05:49:11|10.473
05:49:12|10.4678
05:49:13|10.4679
05:49:14|10.4679
05:49:15|10.4643
05:49:16|10.4729
05:49:17|10.4729
05:49:18|10.4728
05:49:19|10.4728
05:49:21|10.4728
05:49:22|10.4728
05:49:23|10.4728
05:49:24|10.4728
05:49:25|10.4652
05:49:26|10.4652
05:49:27|10.46
05:49:28|10.46
05:49:29|10.4728
05:49:30|10.4728
05:49:30|10.4728
05:49:32|10.4728
05:49:33|10.4728
05:49:34|10.4728
05:49:35|10.4728
05:49:35|10.4728
05:49:37|10.4728
05:49:38|10.4728
05:49:39|10.4728
05:49:40|10.4728
05:49:41|10.4728
05:49:42|10.4728
05:49:43|10.4728
05:49:44|10.4728
05:49:45|10.4728
05:49:46|10.4727
05:49:47|10.4727
05:49:48|10.4727
05:49:49|10.4727
05:49:50|10.4585
05:49:51|10.4571
05:49:52|10.4574
05:49:53|10.4574
05:49:53|10.4581
05:49:55|10.4581
05:49:56|10.4563
05:49:57|10.4563
05:49:58|10.4563
05:49:59|10.4564
05:50:00|10.4631
05:50:01|10.4568
05:50:02|10.4568
05:50:03|10.4563
05:50:04|10.4563
05:50:05|10.4564
05:50:06|10.4564
05:50:07|10.4564
05:50:08|10.4564
05:50:09|10.4564
05:50:11|10.4564
05:50:11|10.4564
05:50:12|10.4564
05:50:13|10.4564
05:50:14|10.4628
05:50:15|10.4564
05:50:16|10.4564
05:50:18|10.4564
05:50:19|10.4565
05:50:19|10.4565
05:50:20|10.4565
05:50:22|10.4565
05:50:23|10.4565
05:50:24|10.4564
05:50:25|10.4564
05:50:26|10.4564
05:50:27|10.4564
05:50:29|10.4564
05:50:29|10.4564
05:50:30|10.4564
05:50:31|10.4564
05:50:32|10.4564
05:50:33|10.4564
05:50:34|10.4564
05:50:35|10.4564
05:50:36|10.4564
05:50:37|10.4564
05:50:38|10.4565
05:50:39|10.4565
05:50:40|10.4565
05:50:41|10.4565
05:50:42|10.4565
05:50:43|10.4565
05:50:44|10.4565
05:50:45|10.4565
05:50:46|10.4565
05:50:47|10.4565
05:50:48|10.4565
05:50:49|10.4564
05:50:51|10.4565
05:50:52|10.4565
05:50:52|10.4565
05:50:54|10.4565
05:50:55|10.4565
05:50:55|10.4564
05:50:56|10.4564
05:50:57|10.4564
05:50:58|10.4564
05:50:59|10.4564
05:51:00|10.4564
05:51:02|10.4641
05:51:02|10.4641
05:51:03|10.4641
05:51:04|10.4641
05:51:06|10.4641
05:51:06|10.4641
05:51:08|10.4641
05:51:09|10.4567
05:51:09|10.4567
05:51:10|10.4641
05:51:11|10.4641
05:51:13|10.4641
05:51:13|10.4641
05:51:14|10.4707
05:51:15|10.4707
05:51:16|10.4707
05:51:18|10.4725
05:51:18|10.4725
05:51:19|10.4725
05:51:20|10.4707
05:51:21|10.4707
05:51:23|10.4642
05:51:24|10.4641
05:51:26|10.4641
05:51:26|10.4641
05:51:28|10.469
05:51:29|10.469
05:51:30|10.469
05:51:30|10.469
05:51:32|10.469
05:51:33|10.469
05:51:33|10.469
05:51:35|10.469
05:51:35|10.469
05:51:37|10.469
05:51:37|10.469
05:51:38|10.469
05:51:40|10.469
05:51:41|10.469
05:51:41|10.469
05:51:43|10.469
05:51:43|10.469
05:51:45|10.469
05:51:45|10.469
05:51:46|10.469
05:51:48|10.469
05:51:48|10.4727
05:51:50|10.4727
05:51:50|10.4727
05:51:51|10.4727
05:51:52|10.469
05:51:53|10.469
05:51:55|10.469
05:51:56|10.469
05:51:56|10.469
05:51:58|10.469
05:51:59|10.4438
05:51:59|10.4243
05:52:00|10.4243
05:52:01|10.4447
05:52:02|10.4426
05:52:03|10.4426
05:52:05|10.4426
05:52:06|10.4426
05:52:06|10.4452
05:52:07|10.4452
05:52:09|10.4367
05:52:09|10.4367
05:52:11|10.4367
05:52:11|10.4367
05:52:12|10.4367
05:52:13|10.4367
05:52:14|10.4367
05:52:15|10.4264
05:52:17|10.4264
05:52:17|10.4414
05:52:18|10.4414
05:52:19|10.4309
05:52:20|10.4309
05:52:22|10.4309
05:52:22|10.4411
05:52:24|10.4414
05:52:25|10.4414
05:52:27|10.4414
05:52:28|10.4414
05:52:29|10.4414
05:52:30|10.4422
05:52:30|10.4422
05:52:32|10.4422
05:52:33|10.4422
05:52:34|10.4422
05:52:35|10.4422
05:52:36|10.4422
05:52:36|10.4414
05:52:37|10.4421
05:52:38|10.4421
05:52:40|10.4421
05:52:40|10.4343
05:52:41|10.4343
05:52:43|10.4343
05:52:43|10.4343
05:52:45|10.4343
05:52:45|10.4343
05:52:46|10.432
05:52:47|10.4408
05:52:48|10.4408
05:52:50|10.4408
05:52:50|10.4408
05:52:51|10.4408
05:52:53|10.4408
05:52:54|10.434
05:52:55|10.432
05:52:55|10.432
05:52:56|10.4343
05:52:58|10.4408
05:52:58|10.4408
05:52:59|10.4408
05:53:00|10.4408
05:53:01|10.4343
05:53:02|10.4343
05:53:03|10.4321
05:53:05|10.4321
05:53:06|10.4321
05:53:06|10.4321
05:53:07|10.4321
05:53:08|10.4321
05:53:09|10.4367
05:53:11|10.4321
05:53:12|10.4321
05:53:13|10.4321
05:53:13|10.4321
05:53:14|10.4343
05:53:16|10.4343
05:53:17|10.4411
05:53:18|10.4321
05:53:19|10.4321
05:53:20|10.4343
05:53:21|10.432
05:53:22|10.4343
05:53:23|10.4411
05:53:24|10.4411
05:53:25|10.4411
05:53:27|10.4411
05:53:28|10.44
05:53:29|10.44
05:53:30|10.4411
05:53:31|10.4411
05:53:32|10.4411
05:53:33|10.4411
05:53:34|10.4411
05:53:35|10.4411
05:53:36|10.4411
05:53:37|10.4411
05:53:38|10.4408
05:53:39|10.4408
05:53:40|10.443
05:53:41|10.4443
05:53:42|10.4443
05:53:43|10.4443
05:53:44|10.4418
05:53:45|10.4418
05:53:46|10.4418
05:53:47|10.4418
05:53:48|10.45
05:53:49|10.45
05:53:50|10.4418
05:53:51|10.4418
05:53:52|10.4462
05:53:53|10.4462
05:53:54|10.432
05:53:55|10.432
05:53:56|10.432
05:53:57|10.432
05:53:58|10.432
05:53:59|10.432
05:54:00|10.432
05:54:01|10.432
05:54:02|10.432
05:54:04|10.432
05:54:04|10.432
05:54:05|10.432
05:54:06|10.4332
05:54:07|10.4332
05:54:08|10.432
05:54:09|10.432
05:54:10|10.4488
05:54:11|10.4488
05:54:13|10.4391
05:54:13|10.4391
05:54:15|10.4391
05:54:15|10.4391
05:54:16|10.43
05:54:17|10.43
05:54:18|10.43
05:54:20|10.439
05:54:20|10.439
05:54:21|10.439
05:54:22|10.439
05:54:23|10.439
05:54:24|10.439
05:54:26|10.439
05:54:27|10.439
05:54:29|10.439
05:54:30|10.43
05:54:30|10.43
05:54:32|10.4383
05:54:32|10.4382
05:54:34|10.4382
05:54:35|10.4382
05:54:36|10.4382
05:54:37|10.4389
05:54:38|10.4301
05:54:39|10.4301
05:54:40|10.4301
05:54:41|10.439
05:54:42|10.439
05:54:43|10.439
05:54:44|10.4416
05:54:45|10.4416
05:54:46|10.4416
05:54:47|10.4416
05:54:48|10.4416
05:54:49|10.4416
05:54:50|10.4416
05:54:51|10.4389
05:54:52|10.4389
05:54:53|10.4389
05:54:54|10.4389
05:54:55|10.439
05:54:56|10.439
05:54:57|10.439
05:54:58|10.4308
05:54:59|10.4308
05:55:00|10.4309
05:55:01|10.4309
05:55:02|10.4308
05:55:03|10.4308
05:55:04|10.4308
05:55:05|10.4308
05:55:06|10.4308
05:55:07|10.4308
05:55:08|10.4308
05:55:09|10.4308
05:55:10|10.4308
05:55:11|10.4389
05:55:12|10.4389
05:55:13|10.4389
05:55:14|10.4389
05:55:15|10.4389
05:55:16|10.4389
05:55:17|10.4313
05:55:18|10.4313
05:55:19|10.4313
05:55:20|10.4387
05:55:21|10.4387
05:55:22|10.4387
05:55:23|10.4387
05:55:24|10.4387
05:55:25|10.4389
05:55:26|10.4387
05:55:28|10.4387
05:55:29|10.4387
05:55:30|10.4387
05:55:31|10.439
05:55:32|10.4418
05:55:34|10.443
05:55:34|10.443
05:55:35|10.443
05:55:36|10.443
05:55:37|10.443
05:55:39|10.443
05:55:40|10.443
05:55:41|10.443
05:55:42|10.443
05:55:43|10.443
05:55:44|10.443
05:55:45|10.4485
05:55:46|10.4485
05:55:47|10.4485
05:55:48|10.45
05:55:49|10.45
05:55:50|10.45
05:55:51|10.45
05:55:52|10.45
05:55:53|10.45
05:55:54|10.45
05:55:55|10.45
05:55:56|10.45
05:55:58|10.45
05:55:58|10.45
05:55:59|10.45
05:56:00|10.45
05:56:01|10.45
05:56:02|10.4486
05:56:03|10.4486
05:56:04|10.4486
05:56:05|10.448
05:56:06|10.448
05:56:07|10.448
05:56:08|10.448
05:56:10|10.448
05:56:10|10.448
05:56:12|10.448
05:56:12|10.448
05:56:13|10.45
05:56:14|10.45
05:56:16|10.45
05:56:17|10.45
05:56:18|10.45
05:56:18|10.45
05:56:19|10.45
05:56:20|10.45
05:56:22|10.4389
05:56:23|10.45
05:56:23|10.4499
05:56:24|10.4499
05:56:26|10.4499
05:56:26|10.45
05:56:28|10.45
05:56:29|10.45
05:56:31|10.45
05:56:32|10.45
05:56:33|10.45
05:56:34|10.45
05:56:34|10.45
05:56:36|10.45
05:56:37|10.45
05:56:38|10.45
05:56:39|10.45
05:56:40|10.45
05:56:41|10.45
05:56:43|10.4405
05:56:43|10.4405
05:56:44|10.4405
05:56:45|10.45
05:56:46|10.45
05:56:47|10.45
05:56:48|10.45
05:56:49|10.4405
05:56:50|10.4405
05:56:51|10.4405
05:56:53|10.4405
05:56:54|10.4405
05:56:54|10.4405
05:56:56|10.4405
05:56:57|10.4405
05:56:57|10.4405
05:56:59|10.4405
05:56:59|10.4405
05:57:00|10.4405
05:57:01|10.4405
05:57:03|10.4405
05:57:03|10.432
05:57:05|10.432
05:57:05|10.432
05:57:07|10.432
05:57:07|10.4388
05:57:09|10.4321
05:57:10|10.4389
05:57:10|10.4389
05:57:12|10.4309
05:57:13|10.4309
05:57:14|10.4309
05:57:15|10.4309
05:57:16|10.4398
05:57:17|10.44
05:57:18|10.44
05:57:18|10.44
05:57:20|10.44
05:57:21|10.44
05:57:22|10.44
05:57:22|10.4388
05:57:24|10.4388
05:57:24|10.4388
05:57:25|10.4388
05:57:27|10.4388
05:57:28|10.4388
05:57:29|10.4388
05:57:30|10.4388
05:57:32|10.4325
05:57:33|10.4325
05:57:34|10.4325
05:57:35|10.4325
05:57:36|10.4325
05:57:37|10.4325
05:57:37|10.4325
05:57:39|10.4325
05:57:40|10.4325
05:57:40|10.4325
05:57:42|10.4343
05:57:43|10.4343
05:57:44|10.4343
05:57:45|10.4343
05:57:46|10.4343
05:57:47|10.4343
05:57:48|10.4343
05:57:49|10.4343
05:57:50|10.4343
05:57:51|10.4343
05:57:52|10.4343
05:57:53|10.4343
05:57:54|10.4343
05:57:55|10.4343
05:57:56|10.4331
05:57:57|10.4308
05:57:58|10.4308
05:57:59|10.4308
05:58:00|10.4308
05:58:01|10.4342
05:58:02|10.4312
05:58:03|10.4308
05:58:04|10.4308
05:58:05|10.4308
05:58:06|10.4308
05:58:07|10.4308
05:58:08|10.4343
05:58:09|10.4343
05:58:10|10.4343
05:58:11|10.4308
05:58:12|10.4308
05:58:13|10.4308
05:58:14|10.4308
05:58:15|10.4308
05:58:16|10.4495
05:58:17|10.4495
05:58:18|10.4495
05:58:19|10.4495
05:58:20|10.4495
05:58:21|10.4495
05:58:22|10.4495
05:58:23|10.4495
05:58:24|10.4495
05:58:25|10.4431
05:58:26|10.438
05:58:27|10.4329
05:58:28|10.4329
05:58:29|10.4329
05:58:31|10.4329
05:58:32|10.4431
05:58:33|10.443
05:58:34|10.443
05:58:36|10.443
05:58:36|10.443
05:58:38|10.443
05:58:38|10.4431
05:58:40|10.4431
05:58:41|10.4431
05:58:42|10.4342
05:58:43|10.4342
05:58:44|10.4342
05:58:45|10.4339
05:58:46|10.4339
05:58:47|10.4339
05:58:48|10.4339
05:58:49|10.4339
05:58:50|10.4308
05:58:51|10.4308
05:58:53|10.4308
05:58:53|10.4308
05:58:54|10.4338
05:58:55|10.4339
05:58:56|10.4339
05:58:57|10.4339
05:58:58|10.4339
05:58:59|10.4339
05:59:01|10.4339
05:59:01|10.4329
05:59:02|10.4309
05:59:03|10.4308
05:59:04|10.4303
05:59:05|10.4303
05:59:06|10.4289
05:59:07|10.4308
05:59:08|10.4308
05:59:09|10.4308
05:59:10|10.4308
05:59:12|10.4308
05:59:12|10.4306
05:59:13|10.4233
05:59:15|10.4298
05:59:16|10.4298
05:59:17|10.4298
05:59:18|10.4298
05:59:19|10.4298
05:59:20|10.4298
05:59:21|10.4298
05:59:22|10.4295
05:59:23|10.4295
05:59:24|10.4295
05:59:25|10.4295
05:59:26|10.4295
05:59:27|10.4295
05:59:28|10.4234
05:59:29|10.4234
05:59:30|10.4229
05:59:32|10.4229
05:59:33|10.4229
05:59:34|10.4212
05:59:35|10.4212
05:59:36|10.4212
05:59:37|10.4212
05:59:38|10.4212
05:59:39|10.4212
05:59:40|10.4212
05:59:40|10.4212
05:59:41|10.42
05:59:43|10.42
05:59:44|10.42
05:59:45|10.42
05:59:46|10.42
05:59:47|10.42
05:59:48|10.42
05:59:49|10.4212
05:59:50|10.42
05:59:51|10.42
05:59:52|10.42
05:59:53|10.42
05:59:54|10.42
05:59:55|10.42
05:59:56|10.42
05:59:57|10.42
05:59:58|10.42
05:59:59|10.42
06:00:00|10.42
06:00:01|10.42
06:00:02|10.42
06:00:03|10.42
06:00:04|10.4211
06:00:05|10.42
06:00:06|10.42
06:00:07|10.42
06:00:08|10.42
06:00:09|10.4229
06:00:10|10.4229
06:00:11|10.4229
06:00:12|10.4205
06:00:13|10.4207
06:00:14|10.4208
06:00:15|10.4212
06:00:16|10.4212
06:00:17|10.4212
06:00:18|10.4212
06:00:19|10.4212
06:00:20|10.4212
06:00:21|10.4212
06:00:22|10.4212
06:00:23|10.4288
06:00:24|10.4288
06:00:25|10.4188
06:00:26|10.4188
06:00:27|10.4188
06:00:28|10.4188
06:00:29|10.4188
06:00:30|10.4272
06:00:31|10.4272
06:00:32|10.4188
06:00:34|10.4188
06:00:34|10.4272
06:00:35|10.4272
06:00:36|10.4272
06:00:37|10.4272
06:00:38|10.4272
06:00:39|10.4272
06:00:40|10.4272
06:00:42|10.4272
06:00:43|10.4271
06:00:44|10.4271
06:00:45|10.4271
06:00:46|10.4269
06:00:47|10.4269
06:00:48|10.4269
06:00:49|10.4269
06:00:50|10.4269
06:00:50|10.4269
06:00:51|10.4269
06:00:53|10.4269
06:00:54|10.4269
06:00:54|10.4269
06:00:56|10.4269
06:00:57|10.4269
06:00:58|10.4269
06:00:59|10.4269
06:00:59|10.4269
06:01:01|10.4269
06:01:02|10.4269
06:01:03|10.4269
06:01:04|10.42
06:01:06|10.42
06:01:06|10.42
06:01:07|10.42
06:01:08|10.42
06:01:09|10.4189
06:01:10|10.4189
06:01:12|10.4189
06:01:12|10.42
06:01:13|10.42
06:01:15|10.4189
06:01:15|10.4189
06:01:17|10.4189
06:01:17|10.4188
06:01:18|10.42
06:01:20|10.42
06:01:21|10.42
06:01:21|10.42
06:01:22|10.4188
06:01:24|10.4188
06:01:24|10.4188
06:01:25|10.4188
06:01:26|10.4188
06:01:27|10.4188
06:01:29|10.4188
06:01:30|10.4188
06:01:30|10.4199
06:01:31|10.4188
06:01:33|10.4188
06:01:34|10.4188
06:01:36|10.4188
06:01:36|10.4188
06:01:38|10.4188
06:01:39|10.4188
06:01:40|10.4188
06:01:41|10.4199
06:01:42|10.4188
06:01:43|10.4188
06:01:44|10.4188
06:01:45|10.4188
06:01:45|10.4188
06:01:47|10.4199
06:01:48|10.4188
06:01:49|10.4188
06:01:49|10.4188
06:01:50|10.4188
06:01:52|10.4188
06:01:53|10.4188
06:01:54|10.4188
06:01:55|10.4188
06:01:56|10.4188
06:01:57|10.4188
06:01:58|10.4188
06:01:59|10.4188
06:02:00|10.4188
06:02:02|10.4188
06:02:02|10.4188
06:02:03|10.4166
06:02:04|10.4166
06:02:05|10.4133
06:02:06|10.4133
06:02:07|10.4133
06:02:08|10.4133
06:02:09|10.4182
06:02:10|10.4134
06:02:11|10.4134
06:02:12|10.4188
06:02:13|10.4188
06:02:14|10.4188
06:02:15|10.4188
06:02:16|10.4188
06:02:17|10.4188
06:02:18|10.4188
06:02:19|10.4188
06:02:20|10.4188
06:02:21|10.4177
06:02:22|10.4177
06:02:23|10.4104
06:02:24|10.4104
06:02:25|10.4104
06:02:26|10.418
06:02:27|10.418
06:02:28|10.418
06:02:29|10.4108
06:02:30|10.4108
06:02:31|10.41
06:02:32|10.41
06:02:34|10.41
06:02:35|10.41
06:02:35|10.41
06:02:37|10.41
06:02:38|10.4108
06:02:38|10.4177
06:02:40|10.41
06:02:41|10.41
06:02:42|10.41
06:02:43|10.41
06:02:44|10.41
06:02:45|10.41
06:02:45|10.4105
06:02:47|10.4105
06:02:48|10.4176
06:02:49|10.4176
06:02:51|10.417
06:02:51|10.4121
06:02:53|10.4121
06:02:53|10.4121
06:02:54|10.4121
06:02:55|10.4121
06:02:57|10.4121
06:02:58|10.4121
06:02:58|10.4119
06:02:59|10.4119
06:03:00|10.4119
06:03:02|10.4119
06:03:03|10.4119
06:03:04|10.412
06:03:04|10.4119
06:03:06|10.4119
06:03:07|10.4119
06:03:07|10.4101
06:03:08|10.4101
06:03:10|10.4101
06:03:10|10.41
06:03:11|10.4119
06:03:13|10.4119
06:03:13|10.4119
06:03:15|10.4119
06:03:15|10.4101
06:03:17|10.4101
06:03:17|10.4101
06:03:18|10.4119
06:03:19|10.4119
06:03:20|10.4119
06:03:21|10.4119
06:03:23|10.4119
06:03:23|10.4119
06:03:24|10.41
06:03:26|10.41
06:03:27|10.41
06:03:27|10.4003
06:03:28|10.4099
06:03:30|10.4099
06:03:30|10.4099
06:03:31|10.4021
06:03:32|10.4021
06:03:33|10.4021
06:03:34|10.4021
06:03:36|10.4021
06:03:37|10.4021
06:03:38|10.4021
06:03:40|10.4021
06:03:40|10.4021
06:03:42|10.4021
06:03:43|10.4051
06:03:44|10.408
06:03:45|10.408
06:03:46|10.408
06:03:47|10.408
06:03:48|10.4018
06:03:49|10.4018
06:03:50|10.4018
06:03:51|10.4018
06:03:52|10.4019
06:03:54|10.4018
06:03:54|10.4018
06:03:55|10.4018
06:03:57|10.4018
06:03:58|10.4018
06:03:59|10.4018
06:03:59|10.4018
06:04:00|10.4
06:04:01|10.4017
06:04:02|10.4017
06:04:03|10.4
06:04:04|10.4
06:04:06|10.4
06:04:07|10.4
06:04:08|10.4017
06:04:09|10.4017
06:04:10|10.4017
06:04:10|10.4017
06:04:12|10.4
06:04:13|10.4
06:04:14|10.4017
06:04:14|10.4017
06:04:16|10.4
06:04:17|10.3999
06:04:17|10.3997
06:04:18|10.3997
06:04:20|10.3997
06:04:21|10.3997
06:04:21|10.39
06:04:22|10.3994
06:04:23|10.3994
06:04:25|10.3994
06:04:26|10.3994
06:04:26|10.3994
06:04:27|10.3943
06:04:29|10.3943
06:04:29|10.3943
06:04:30|10.3992
06:04:31|10.3992
06:04:33|10.3945
06:04:33|10.3945
06:04:34|10.3945
06:04:36|10.3945
06:04:37|10.3943
06:04:38|10.3943
06:04:40|10.3943
06:04:40|10.3943
06:04:42|10.3943
06:04:42|10.3943
06:04:43|10.3989
06:04:44|10.3989
06:04:45|10.3989
06:04:47|10.3989
06:04:47|10.3966
06:04:48|10.3966
06:04:50|10.3899
06:04:51|10.3899
06:04:52|10.3905
06:04:53|10.3874
06:04:53|10.39
06:04:55|10.39
06:04:55|10.3939
06:04:56|10.3936
06:04:58|10.3932
06:04:59|10.3932
06:05:00|10.3932
06:05:01|10.3932
06:05:02|10.392
06:05:03|10.39
06:05:04|10.39
06:05:05|10.39
06:05:06|10.39
06:05:07|10.39
06:05:08|10.3874
06:05:09|10.3874
06:05:10|10.3874
06:05:11|10.3874
06:05:12|10.3874
06:05:14|10.3874
06:05:14|10.3874
06:05:15|10.3627
06:05:16|10.3679
06:05:17|10.3679
06:05:19|10.36
06:05:19|10.3696
06:05:21|10.3693
06:05:22|10.37
06:05:22|10.37
06:05:23|10.3693
06:05:24|10.3693
06:05:25|10.3693
06:05:26|10.3693
06:05:27|10.3638
06:05:28|10.363
06:05:30|10.363
06:05:31|10.3616
06:05:31|10.3645
06:05:33|10.3645
06:05:34|10.3645
06:05:35|10.3645
06:05:35|10.3678
06:05:37|10.363
06:05:39|10.3597
06:05:40|10.3597
06:05:41|10.3589
06:05:42|10.3589
06:05:43|10.3591
06:05:43|10.3591
06:05:45|10.3591
06:05:46|10.3522
06:05:46|10.3521
06:05:47|10.35
06:05:48|10.35
06:05:49|10.35
06:05:51|10.35
06:05:52|10.3645
06:05:53|10.3645
06:05:54|10.3512
06:05:55|10.3512
06:05:56|10.3673
06:05:57|10.3517
06:05:58|10.3517
06:05:59|10.3517
06:06:00|10.3517
06:06:01|10.3599
06:06:02|10.3599
06:06:02|10.3597
06:06:04|10.3597
06:06:04|10.3601
06:06:06|10.3598
06:06:07|10.3598
06:06:08|10.3598
06:06:09|10.3598
06:06:10|10.3598
06:06:11|10.3599
06:06:11|10.3598
06:06:13|10.3597
06:06:13|10.3526
06:06:15|10.36
06:06:16|10.36
06:06:17|10.3669
06:06:18|10.3669
06:06:19|10.365
06:06:19|10.365
06:06:21|10.36
06:06:22|10.365
06:06:23|10.365
06:06:24|10.36
06:06:25|10.3599
06:06:26|10.36
06:06:27|10.3679
06:06:28|10.3672
06:06:29|10.3672
06:06:30|10.3672
06:06:31|10.3672
06:06:32|10.3672
06:06:32|10.3672
06:06:34|10.3672
06:06:35|10.3776
06:06:35|10.3671
06:06:37|10.367
06:06:38|10.367
06:06:39|10.367
06:06:40|10.3671
06:06:41|10.3679
06:06:42|10.3671
06:06:43|10.3671
06:06:45|10.367
06:06:46|10.367
06:06:47|10.367
06:06:48|10.3669
06:06:49|10.367
06:06:49|10.367
06:06:51|10.367
06:06:52|10.3605
06:06:53|10.3605
06:06:54|10.3605
06:06:55|10.367
06:06:56|10.3615
06:06:57|10.3615
06:06:58|10.3615
06:06:59|10.361
06:07:00|10.361
06:07:01|10.367
06:07:02|10.367
06:07:03|10.361
06:07:04|10.367
06:07:05|10.367
06:07:06|10.367
06:07:07|10.361
06:07:08|10.361
06:07:09|10.361
06:07:10|10.3671
06:07:11|10.3671
06:07:12|10.3734
06:07:13|10.3683
06:07:14|10.3683
06:07:15|10.3683
06:07:16|10.3683
06:07:18|10.3824
06:07:18|10.3739
06:07:19|10.3739
06:07:20|10.3739
06:07:21|10.3739
06:07:22|10.3823
06:07:23|10.3823
06:07:24|10.3823
06:07:25|10.3823
06:07:26|10.3824
06:07:27|10.3743
06:07:28|10.3823
06:07:29|10.3823
06:07:30|10.3745
06:07:31|10.384
06:07:32|10.3839
06:07:34|10.3839
06:07:35|10.3839
06:07:36|10.3839
06:07:36|10.3839
06:07:37|10.3839
06:07:38|10.367
06:07:39|10.3671
06:07:41|10.3671
06:07:42|10.3671
06:07:43|10.3671
06:07:44|10.3671
06:07:46|10.3671
06:07:46|10.3671
06:07:47|10.3671
06:07:48|10.3671
06:07:49|10.3671
06:07:50|10.3671
06:07:51|10.3671
06:07:52|10.3671
06:07:53|10.3695
06:07:54|10.3695
06:07:55|10.3603
06:07:56|10.36
06:07:57|10.36
06:07:58|10.36
06:07:59|10.36
06:08:00|10.36
06:08:01|10.367
06:08:02|10.3669
06:08:03|10.3669
06:08:04|10.3601
06:08:05|10.3601
06:08:06|10.3601
06:08:08|10.36
06:08:09|10.36
06:08:10|10.36
06:08:10|10.3603
06:08:11|10.3603
06:08:13|10.3601
06:08:14|10.36
06:08:14|10.36
06:08:15|10.36
06:08:16|10.36
06:08:17|10.36
06:08:18|10.36
06:08:19|10.3603
06:08:20|10.3671
06:08:21|10.3663
06:08:22|10.3665
06:08:24|10.3665
06:08:25|10.3665
06:08:25|10.3665
06:08:26|10.3662
06:08:27|10.3662
06:08:28|10.3662
06:08:29|10.3663
06:08:30|10.3663
06:08:31|10.3663
06:08:32|10.3663
06:08:33|10.3663
06:08:34|10.3663
06:08:35|10.3663
06:08:36|10.3663
06:08:37|10.3603
06:08:38|10.3599
06:08:40|10.3599
06:08:41|10.3656
06:08:43|10.366
06:08:43|10.366
06:08:45|10.3727
06:08:46|10.3727
06:08:47|10.3727
06:08:48|10.3727
06:08:49|10.3727
06:08:50|10.3664
06:08:51|10.366
06:08:52|10.366
06:08:53|10.366
06:08:54|10.3664
06:08:55|10.3664
06:08:56|10.366
06:08:57|10.366
06:08:58|10.366
06:08:59|10.366
06:09:00|10.3664
06:09:01|10.3664
06:09:02|10.3719
06:09:03|10.3719
06:09:04|10.3719
06:09:05|10.3719
06:09:06|10.3719
06:09:07|10.364
06:09:08|10.3654
06:09:09|10.3654
06:09:10|10.3656
06:09:11|10.3643
06:09:13|10.3643
06:09:13|10.3643
06:09:14|10.3643
06:09:15|10.3643
06:09:16|10.3643
06:09:17|10.3643
06:09:18|10.3643
06:09:20|10.3643
06:09:20|10.3643
06:09:21|10.3643
06:09:22|10.3643
06:09:23|10.3642
06:09:24|10.3642
06:09:25|10.3642
06:09:26|10.3642
06:09:27|10.3642
06:09:28|10.3642
06:09:29|10.3642
06:09:30|10.364
06:09:31|10.3664
06:09:32|10.3664
06:09:33|10.3664
06:09:34|10.3664
06:09:35|10.3644
06:09:36|10.3644
06:09:37|10.3644
06:09:38|10.3644
06:09:39|10.3644
06:09:41|10.3644
06:09:42|10.3643
06:09:43|10.3661
06:09:44|10.3661
06:09:45|10.37
06:09:46|10.37
06:09:47|10.37
06:09:48|10.37
06:09:50|10.37
06:09:51|10.37
06:09:52|10.37
06:09:52|10.37
06:09:53|10.37
06:09:54|10.37
06:09:56|10.3632
06:09:57|10.3632
06:09:58|10.3632
06:09:58|10.3632
06:10:00|10.3639
06:10:00|10.3639
06:10:01|10.3639
06:10:03|10.3639
06:10:04|10.3639
06:10:05|10.3639
06:10:06|10.3639
06:10:06|10.3745
06:10:08|10.3745
06:10:08|10.3745
06:10:09|10.3745
06:10:10|10.3745
06:10:11|10.3762
06:10:12|10.3762
06:10:14|10.3762
06:10:14|10.3873
06:10:15|10.3765
06:10:16|10.3765
06:10:17|10.375
06:10:19|10.375
06:10:19|10.3801
06:10:20|10.3866
06:10:22|10.3804
06:10:22|10.3865
06:10:23|10.3865
06:10:24|10.3865
06:10:25|10.3865
06:10:27|10.3865
06:10:27|10.3865
06:10:28|10.4054
06:10:30|10.4054
06:10:30|10.395
06:10:31|10.4058
06:10:33|10.41
06:10:33|10.41
06:10:35|10.41
06:10:35|10.39
06:10:36|10.4087
06:10:37|10.4087
06:10:38|10.4087
06:10:39|10.3955
06:10:40|10.3961
06:10:42|10.4076
06:10:43|10.4076
06:10:45|10.4093
06:10:46|10.4093
06:10:47|10.4
06:10:48|10.4084
06:10:48|10.4084
06:10:50|10.4084
06:10:51|10.4084
06:10:52|10.3907
06:10:53|10.3907
06:10:54|10.3907
06:10:55|10.3908
06:10:56|10.4056
06:10:57|10.4056
06:10:58|10.3916
06:10:59|10.3916
06:11:00|10.3916
06:11:02|10.3916
06:11:02|10.3916
06:11:03|10.4084
06:11:05|10.3951
06:11:06|10.3957
06:11:07|10.3957
06:11:07|10.3957
06:11:09|10.4093
06:11:10|10.4093
06:11:10|10.4092
06:11:12|10.4093
06:11:12|10.4093
06:11:14|10.3986
06:11:15|10.3986
06:11:16|10.3986
06:11:17|10.3986
06:11:17|10.3986
06:11:19|10.3986
06:11:19|10.3986
06:11:20|10.3986
06:11:21|10.3986
06:11:22|10.3994
06:11:24|10.3994
06:11:25|10.3994
06:11:26|10.3994
06:11:27|10.3994
06:11:28|10.3994
06:11:29|10.3994
06:11:30|10.3994
06:11:31|10.3994
06:11:32|10.3998
06:11:33|10.4092
06:11:34|10.4092
06:11:35|10.4092
06:11:36|10.4092
06:11:37|10.4092
06:11:38|10.4092
06:11:39|10.4092
06:11:40|10.4092
06:11:41|10.4092
06:11:42|10.4092
06:11:43|10.4092
06:11:45|10.4092
06:11:45|10.4093
06:11:46|10.4015
06:11:47|10.4015
06:11:48|10.4015
06:11:49|10.4089
06:11:50|10.4089
06:11:52|10.4089
06:11:53|10.4089
06:11:53|10.4089
06:11:55|10.4089
06:11:55|10.4016
06:11:57|10.4017
06:11:57|10.4017
06:11:58|10.4092
06:11:59|10.4092
06:12:00|10.4092
06:12:02|10.4092
06:12:03|10.4092
06:12:04|10.4092
06:12:05|10.4092
06:12:06|10.4092
06:12:07|10.4092
06:12:08|10.4089
06:12:09|10.4089
06:12:10|10.4089
06:12:11|10.4089
06:12:12|10.4089
06:12:13|10.4089
06:12:14|10.4092
06:12:15|10.4092
06:12:16|10.4089
06:12:17|10.4089
06:12:18|10.4089
06:12:19|10.4029
06:12:20|10.41
06:12:21|10.41
06:12:22|10.41
06:12:23|10.4008
06:12:24|10.4008
06:12:25|10.4208
06:12:26|10.4208
06:12:27|10.4208
06:12:28|10.4208
06:12:29|10.4208
06:12:30|10.4208
06:12:31|10.4208
06:12:32|10.4208
06:12:33|10.4208
06:12:34|10.4208
06:12:35|10.4218
06:12:36|10.4218
06:12:37|10.413
06:12:38|10.413
06:12:39|10.413
06:12:40|10.413
06:12:41|10.413
06:12:42|10.413
06:12:43|10.4203
06:12:44|10.4203
06:12:46|10.4203
06:12:46|10.4203
06:12:48|10.4203
06:12:49|10.4203
06:12:50|10.4203
06:12:51|10.4203
06:12:52|10.4203
06:12:53|10.4203
06:12:54|10.4203
06:12:55|10.4203
06:12:56|10.4203
06:12:57|10.4203
06:12:58|10.4203
06:12:59|10.4203
06:13:00|10.44
06:13:01|10.44
06:13:02|10.44
06:13:03|10.44
06:13:04|10.44
06:13:05|10.4226
06:13:06|10.4398
06:13:07|10.4398
06:13:09|10.4397
06:13:09|10.4397
06:13:10|10.4397
06:13:11|10.4397
06:13:12|10.4397
06:13:13|10.4397
06:13:14|10.4397
06:13:16|10.4397
06:13:17|10.4277
06:13:18|10.4277
06:13:18|10.4277
06:13:19|10.44
06:13:20|10.4391
06:13:22|10.4391
06:13:23|10.439
06:13:24|10.4391
06:13:25|10.4391
06:13:26|10.44
06:13:27|10.44
06:13:28|10.4402
06:13:29|10.4313
06:13:30|10.4314
06:13:31|10.4314
06:13:31|10.4314
06:13:33|10.4314
06:13:34|10.4314
06:13:35|10.4317
06:13:36|10.4317
06:13:36|10.4317
06:13:38|10.4317
06:13:39|10.4419
06:13:39|10.4419
06:13:41|10.45
06:13:42|10.45
06:13:43|10.442
06:13:44|10.442
06:13:45|10.442
06:13:46|10.442
06:13:47|10.4476
06:13:49|10.4476
06:13:49|10.4476
06:13:50|10.4476
06:13:51|10.4478
06:13:52|10.4478
06:13:53|10.4478
06:13:54|10.4478
06:13:55|10.437
06:13:56|10.4317
06:13:57|10.4469
06:13:58|10.45
06:13:59|10.4472
06:14:00|10.4472
06:14:01|10.4499
06:14:02|10.4499
06:14:03|10.4499
06:14:04|10.4476
06:14:05|10.4476
06:14:06|10.45
06:14:07|10.4499
06:14:09|10.4499
06:14:10|10.4499
06:14:11|10.4499
06:14:12|10.4499
06:14:12|10.4499
06:14:14|10.4499
06:14:15|10.4499
06:14:16|10.4499
06:14:17|10.4499
06:14:17|10.4499
06:14:18|10.4499
06:14:20|10.4499
06:14:21|10.45
06:14:21|10.45
06:14:22|10.45
06:14:23|10.4499
06:14:24|10.45
06:14:26|10.45
06:14:26|10.45
06:14:28|10.45
06:14:28|10.45
06:14:29|10.45
06:14:31|10.45
06:14:32|10.45
06:14:33|10.45
06:14:33|10.45
06:14:35|10.45
06:14:35|10.45
06:14:37|10.45
06:14:37|10.45
06:14:38|10.447
06:14:40|10.447
06:14:40|10.4478
06:14:41|10.4478
06:14:43|10.4478
06:14:44|10.4478
06:14:45|10.4478
06:14:46|10.4478
06:14:47|10.4478
06:14:48|10.4478
06:14:49|10.4478
06:14:51|10.45
06:14:52|10.45
06:14:53|10.45
06:14:54|10.45
06:14:55|10.45
06:14:56|10.4499
06:14:57|10.4499
06:14:58|10.4499
06:14:59|10.4499
06:15:00|10.4499
06:15:01|10.45
06:15:02|10.45
06:15:03|10.45
06:15:04|10.45
06:15:05|10.45
06:15:06|10.45
06:15:07|10.45
06:15:08|10.45
06:15:09|10.45
06:15:10|10.4499
06:15:11|10.4499
06:15:12|10.4499
06:15:13|10.4499
06:15:14|10.4499
06:15:15|10.4499
06:15:16|10.445
06:15:17|10.445
06:15:18|10.441
06:15:19|10.4323
06:15:20|10.4498
06:15:21|10.4331
06:15:22|10.4331
06:15:23|10.4331
06:15:24|10.4331
06:15:25|10.448
06:15:26|10.4331
06:15:27|10.4331
06:15:28|10.4331
06:15:29|10.4331
06:15:30|10.4331
06:15:31|10.4331
06:15:32|10.4323
06:15:33|10.4323
06:15:34|10.4323
06:15:35|10.4323
06:15:36|10.4331
06:15:37|10.4331
06:15:38|10.4298
06:15:39|10.4298
06:15:40|10.4243
06:15:41|10.4316
06:15:42|10.4316
06:15:43|10.4243
06:15:44|10.4243
06:15:45|10.4243
06:15:47|10.4243
06:15:48|10.4243
06:15:49|10.4243
06:15:50|10.4243
06:15:52|10.4243
06:15:52|10.4243
06:15:53|10.4243
06:15:54|10.4242
06:15:55|10.4242
06:15:56|10.4242
06:15:57|10.4218
06:15:59|10.4218
06:16:00|10.4242
06:16:00|10.4242
06:16:01|10.4218
06:16:03|10.4218
06:16:03|10.4243
06:16:05|10.4243
06:16:05|10.4243
06:16:07|10.4243
06:16:07|10.4316
06:16:09|10.4316
06:16:09|10.4316
06:16:11|10.4316
06:16:11|10.4316
06:16:13|10.4316
06:16:13|10.4316
06:16:14|10.4316
06:16:15|10.4331
06:16:17|10.4331
06:16:17|10.4331
06:16:18|10.4317
06:16:20|10.4317
06:16:20|10.4317
06:16:21|10.4317
06:16:22|10.4317
06:16:24|10.4317
06:16:25|10.4419
06:16:25|10.4338
06:16:27|10.4338
06:16:27|10.4338
06:16:28|10.4338
06:16:29|10.4469
06:16:30|10.4469
06:16:31|10.4469
06:16:32|10.4469
06:16:33|10.4458
06:16:34|10.4458
06:16:36|10.45
06:16:37|10.45
06:16:37|10.45
06:16:39|10.45
06:16:40|10.45
06:16:41|10.45
06:16:42|10.45
06:16:43|10.45
06:16:43|10.45
06:16:44|10.45
06:16:46|10.45
06:16:47|10.45
06:16:48|10.45
06:16:50|10.45
06:16:51|10.4557
06:16:52|10.4557
06:16:53|10.4554
06:16:54|10.4554
06:16:55|10.4554
06:16:56|10.4574
06:16:56|10.4574
06:16:58|10.4574
06:16:59|10.4579
06:17:00|10.4579
06:17:02|10.46
06:17:02|10.46
06:17:03|10.46
06:17:05|10.4631
06:17:06|10.46
06:17:07|10.46
06:17:08|10.4654
06:17:08|10.4654
06:17:10|10.4654
06:17:11|10.48
06:17:12|10.48
06:17:13|10.48
06:17:13|10.48
06:17:15|10.48
06:17:16|10.48
06:17:16|10.48
06:17:18|10.48
06:17:19|10.4805
06:17:20|10.4805
06:17:21|10.48
06:17:22|10.48
06:17:23|10.48
06:17:24|10.48
06:17:25|10.48
06:17:26|10.48
06:17:27|10.48
06:17:28|10.4805
06:17:29|10.48
06:17:30|10.48
06:17:31|10.48
06:17:32|10.48
06:17:33|10.48
06:17:34|10.4805
06:17:35|10.4805
06:17:36|10.4805
06:17:37|10.4821
06:17:38|10.4821
06:17:39|10.4734
06:17:40|10.4821
06:17:41|10.4827
06:17:42|10.4827
06:17:43|10.4827
06:17:44|10.4827
06:17:45|10.4851
06:17:46|10.4851
06:17:47|10.4851
06:17:48|10.4851
06:17:49|10.4851
06:17:51|10.4829
06:17:52|10.4851
06:17:53|10.4851
06:17:54|10.4851
06:17:55|10.4851
06:17:56|10.4851
06:17:57|10.4851
06:17:58|10.4851
06:17:58|10.4851
06:17:59|10.4913
06:18:01|10.4855
06:18:02|10.4957
06:18:03|10.4957
06:18:05|10.4957
06:18:05|10.4957
06:18:06|10.4957
06:18:07|10.4957
06:18:08|10.4859
06:18:09|10.4859
06:18:10|10.4951
06:18:11|10.4949
06:18:13|10.4949
06:18:13|10.4951
06:18:14|10.4951
06:18:15|10.4951
06:18:16|10.4951
06:18:18|10.4951
06:18:19|10.4951
06:18:19|10.4951
06:18:20|10.4951
06:18:22|10.4951
06:18:22|10.4951
06:18:24|10.4974
06:18:24|10.4974
06:18:25|10.4974
06:18:26|10.4974
06:18:28|10.4974
06:18:28|10.4974
06:18:29|10.4974
06:18:31|10.4974
06:18:32|10.4974
06:18:33|10.4998
06:18:34|10.4998
06:18:35|10.498
06:18:36|10.4999
06:18:37|10.4999
06:18:38|10.4999
06:18:39|10.4988
06:18:40|10.4988
06:18:41|10.5
06:18:42|10.5
06:18:43|10.5017
06:18:44|10.5017
06:18:45|10.5017
06:18:46|10.5025
06:18:47|10.5025
06:18:48|10.5072
06:18:49|10.5072
06:18:51|10.5268
06:18:52|10.5257
06:18:53|10.5151
06:18:54|10.5268
06:18:56|10.53
06:18:57|10.53
06:18:58|10.5306
06:18:59|10.5305
06:19:00|10.53
06:19:02|10.53
06:19:02|10.53
06:19:03|10.5314
06:19:04|10.5305
06:19:05|10.5305
06:19:06|10.5314
06:19:07|10.5306
06:19:08|10.5306
06:19:09|10.5444
06:19:10|10.5444
06:19:11|10.5444
06:19:12|10.5444
06:19:13|10.5444
06:19:14|10.5444
06:19:15|10.5445
06:19:16|10.5445
06:19:17|10.5445
06:19:18|10.5304
06:19:19|10.5304
06:19:20|10.5307
06:19:21|10.5335
06:19:22|10.5396
06:19:23|10.5396
06:19:25|10.5396
06:19:26|10.5396
06:19:27|10.5397
06:19:27|10.5396
06:19:29|10.5397
06:19:30|10.5396
06:19:30|10.5395
06:19:31|10.5395
06:19:32|10.5444
06:19:34|10.5444
06:19:34|10.5444
06:19:35|10.5444
06:19:36|10.5445
06:19:38|10.5445
06:19:38|10.5444
06:19:39|10.5444
06:19:40|10.5508
06:19:41|10.5444
06:19:42|10.5444
06:19:43|10.5444
06:19:45|10.5444
06:19:45|10.5444
06:19:47|10.5444
06:19:47|10.5395
06:19:48|10.5395
06:19:50|10.5339
06:19:51|10.534
06:19:52|10.54
06:19:53|10.54
06:19:55|10.5335
06:19:56|10.5335
06:19:57|10.5335
06:19:59|10.5335
06:19:59|10.5335
06:20:00|10.5335
06:20:02|10.5334
06:20:02|10.5334
06:20:03|10.52
06:20:05|10.52
06:20:05|10.52
06:20:07|10.5161
06:20:07|10.5161
06:20:09|10.5126
06:20:09|10.5177
06:20:10|10.5178
06:20:12|10.5178
06:20:12|10.5125
06:20:14|10.5125
06:20:15|10.5125
06:20:15|10.52
06:20:16|10.5321
06:20:18|10.5216
06:20:19|10.5216
06:20:20|10.5335
06:20:21|10.5335
06:20:22|10.5216
06:20:23|10.5215
06:20:24|10.5215
06:20:25|10.5215
06:20:26|10.5215
06:20:27|10.5215
06:20:28|10.5215
06:20:29|10.5215
06:20:30|10.5201
06:20:31|10.5201
06:20:32|10.5215
06:20:33|10.5215
06:20:34|10.5215
06:20:35|10.5216
06:20:36|10.5334
06:20:37|10.5334
06:20:38|10.5334
06:20:39|10.5313
06:20:40|10.5313
06:20:41|10.5313
06:20:42|10.5313
06:20:43|10.5313
06:20:44|10.5313
06:20:45|10.5313
06:20:46|10.5313
06:20:47|10.5313
06:20:48|10.5335
06:20:49|10.5335
06:20:50|10.5335
06:20:51|10.5335
06:20:53|10.5335
06:20:54|10.5335
06:20:55|10.5313
06:20:56|10.53
06:20:57|10.53
06:20:58|10.53
06:20:59|10.5242
06:21:00|10.5242
06:21:01|10.5215
06:21:02|10.53
06:21:04|10.53
06:21:04|10.5222
06:21:05|10.5222
06:21:06|10.5222
06:21:07|10.5222
06:21:08|10.5222
06:21:09|10.5222
06:21:10|10.5222
06:21:11|10.5222
06:21:13|10.5215
06:21:13|10.5215
06:21:14|10.5215
06:21:16|10.5215
06:21:16|10.5215
06:21:18|10.5215
06:21:18|10.5215
06:21:19|10.5215
06:21:21|10.5222
06:21:22|10.5228
06:21:23|10.5228
06:21:24|10.5228
06:21:24|10.5335
06:21:26|10.5251
06:21:27|10.5251
06:21:28|10.5251
06:21:29|10.5335
06:21:30|10.54
06:21:31|10.54
06:21:32|10.54
06:21:33|10.54
06:21:34|10.54
06:21:35|10.529
06:21:36|10.529
06:21:36|10.529
06:21:38|10.529
06:21:39|10.529
06:21:40|10.529
06:21:40|10.54
06:21:42|10.54
06:21:42|10.5399
06:21:44|10.54
06:21:45|10.54
06:21:46|10.5338
06:21:47|10.5508
06:21:47|10.5508
06:21:49|10.5353
06:21:50|10.5508
06:21:51|10.5508
06:21:52|10.5508
06:21:53|10.5757
06:21:55|10.5756
06:21:55|10.5655
06:21:56|10.5754
06:21:57|10.5754
06:21:58|10.5642
06:22:00|10.5755
06:22:01|10.5706
06:22:02|10.5522
06:22:03|10.5752
06:22:04|10.5647
06:22:05|10.5647
06:22:06|10.5748
06:22:07|10.5701
06:22:08|10.58
06:22:09|10.5636
06:22:10|10.5781
06:22:11|10.5753
06:22:12|10.571
06:22:12|10.571
06:22:14|10.571
06:22:15|10.5798
06:22:16|10.5564
06:22:17|10.5564
06:22:18|10.5564
06:22:19|10.5736
06:22:20|10.5736
06:22:20|10.5709
06:22:22|10.571
06:22:23|10.571
06:22:24|10.5603
06:22:25|10.5682
06:22:25|10.5682
06:22:26|10.5682
06:22:27|10.5682
06:22:29|10.5682
06:22:30|10.5682
06:22:31|10.5843
06:22:32|10.5841
06:22:33|10.585
06:22:33|10.585
06:22:35|10.585
06:22:36|10.585
06:22:37|10.585
06:22:38|10.5845
06:22:39|10.5845
06:22:40|10.588
06:22:41|10.588
06:22:42|10.5879
06:22:43|10.5874
06:22:44|10.5874
06:22:45|10.588
06:22:46|10.588
06:22:47|10.5865
06:22:48|10.5865
06:22:49|10.5865
06:22:50|10.588
06:22:51|10.588
06:22:52|10.588
06:22:53|10.5872
06:22:54|10.5831
06:22:56|10.5831
06:22:57|10.5863
06:22:58|10.5863
06:22:59|10.588
06:23:00|10.588
06:23:01|10.588
06:23:02|10.588
06:23:03|10.588
06:23:04|10.588
06:23:05|10.588
06:23:06|10.588
06:23:07|10.588
06:23:08|10.588
06:23:09|10.5863
06:23:10|10.588
06:23:11|10.5863
06:23:12|10.588
06:23:13|10.588
06:23:14|10.5863
06:23:15|10.5863
06:23:16|10.5863
06:23:17|10.5863
06:23:18|10.587
06:23:19|10.587
06:23:20|10.5879
06:23:21|10.588
06:23:22|10.588
06:23:23|10.588
06:23:24|10.588
06:23:25|10.588
06:23:26|10.588
06:23:27|10.588
06:23:28|10.588
06:23:29|10.5864
06:23:30|10.588
06:23:31|10.588
06:23:32|10.588
06:23:33|10.588
06:23:34|10.588
06:23:35|10.5863
06:23:36|10.5863
06:23:37|10.6216
06:23:38|10.6388
06:23:39|10.6612
06:23:40|10.6805
06:23:41|10.7085
06:23:42|10.7
06:23:43|10.7115
06:23:44|10.712
06:23:45|10.6954
06:23:46|10.6764
06:23:47|10.6527
06:23:48|10.6476
06:23:49|10.6642
06:23:50|10.6621
06:23:51|10.6622
06:23:52|10.6825
06:23:53|10.6974
06:23:54|10.7213
06:23:56|10.6922
06:23:56|10.7177
06:23:57|10.709
06:23:59|10.7186
06:23:59|10.6954
06:24:01|10.6922
06:24:03|10.7233
06:24:03|10.7154
06:24:04|10.7233
06:24:05|10.73
06:24:06|10.73
06:24:08|10.75
06:24:09|10.7328
06:24:09|10.7499
06:24:10|10.7443
06:24:11|10.743
06:24:12|10.746
06:24:14|10.746
06:24:15|10.7489
06:24:15|10.7421
06:24:16|10.7482
06:24:18|10.7476
06:24:18|10.7456
06:24:19|10.7456
06:24:20|10.7421
06:24:21|10.7767
06:24:22|10.7586
06:24:23|10.777
06:24:25|10.766
06:24:25|10.7648
06:24:27|10.7478
06:24:28|10.7519
06:24:28|10.7654
06:24:30|10.7532
06:24:31|10.7648
06:24:32|10.7798
06:24:32|10.7793
06:24:34|10.7742
06:24:34|10.7736
06:24:35|10.7799
06:24:36|10.7798
06:24:37|10.7801
06:24:39|10.7834
06:24:39|10.7799
06:24:41|10.7899
06:24:41|10.7799
06:24:42|10.7869
06:24:44|10.7862
06:24:44|10.7864
06:24:46|10.7862
06:24:46|10.7801
06:24:47|10.7863
06:24:49|10.78
06:24:50|10.7799
06:24:50|10.7785
06:24:52|10.778
06:24:52|10.7706
06:24:53|10.77
06:24:54|10.77
06:24:56|10.7634
06:24:57|10.7682
06:24:59|10.75
06:24:59|10.7478
06:25:01|10.749
06:25:02|10.7796
06:25:03|10.7876
06:25:04|10.7612
06:25:05|10.7781
06:25:06|10.7695
06:25:07|10.7876
06:25:08|10.7801
06:25:09|10.7801
06:25:10|10.7803
06:25:11|10.7883
06:25:12|10.7801
06:25:13|10.7839
06:25:14|10.7803
06:25:15|10.7801
06:25:17|10.7796
06:25:17|10.7698
06:25:18|10.7729
06:25:20|10.773
06:25:21|10.7703
06:25:22|10.7889
06:25:22|10.773
06:25:24|10.7613
06:25:25|10.7801
06:25:26|10.7801
06:25:26|10.79
06:25:28|10.78
06:25:29|10.77
06:25:29|10.788
06:25:31|10.78
06:25:32|10.779
06:25:33|10.7646
06:25:34|10.76
06:25:35|10.7528
06:25:35|10.7528
06:25:37|10.7528
06:25:38|10.7528
06:25:39|10.77
06:25:40|10.7563
06:25:41|10.76
06:25:42|10.76
06:25:43|10.75
06:25:43|10.7503
06:25:45|10.7561
06:25:46|10.7562
06:25:47|10.75
06:25:47|10.7315
06:25:48|10.7315
06:25:50|10.72
06:25:50|10.7971
06:25:52|10.7904
06:25:53|10.7959
06:25:54|10.7902
06:25:55|10.7614
06:25:56|10.7897
06:25:57|10.7759
06:25:59|10.7898
06:25:59|10.7898
06:26:00|10.7793
06:26:01|10.7897
06:26:03|10.7915
06:26:04|10.7908
06:26:05|10.7909
06:26:05|10.7817
06:26:07|10.8
06:26:07|10.8
06:26:09|10.7753
06:26:10|10.7948
06:26:11|10.7948
06:26:12|10.7889
06:26:12|10.7889
06:26:14|10.7951
06:26:15|10.7996
06:26:16|10.7954
06:26:17|10.7964
06:26:18|10.7969
06:26:19|10.7999
06:26:19|10.8
06:26:21|10.7951
06:26:22|10.8
06:26:23|10.8015
06:26:24|10.8049
06:26:25|10.7951
06:26:26|10.7951
06:26:27|10.7951
06:26:28|10.7951
06:26:29|10.7951
06:26:31|10.795
06:26:31|10.795
06:26:32|10.795
06:26:33|10.795
06:26:34|10.795
06:26:35|10.7916
06:26:36|10.7951
06:26:37|10.7951
06:26:38|10.7951
06:26:39|10.795
06:26:40|10.795
06:26:41|10.795
06:26:42|10.795
06:26:44|10.7944
06:26:44|10.7939
06:26:45|10.7813
06:26:46|10.792
06:26:47|10.7949
06:26:49|10.7944
06:26:50|10.7944
06:26:50|10.7944
06:26:51|10.7943
06:26:52|10.7943
06:26:54|10.8
06:26:55|10.805
06:26:55|10.8083
06:26:57|10.8077
06:26:58|10.8099
06:26:59|10.8199
06:27:00|10.8086
06:27:01|10.828
06:27:03|10.8186
06:27:03|10.8189
06:27:04|10.8381
06:27:05|10.84
06:27:06|10.8324
06:27:07|10.85
06:27:08|10.8497
06:27:09|10.8439
06:27:10|10.86
06:27:11|10.85
06:27:12|10.8435
06:27:13|10.84
06:27:14|10.8228
06:27:15|10.8267
06:27:16|10.8494
06:27:17|10.85
06:27:18|10.8497
06:27:20|10.8499
06:27:20|10.8494
06:27:21|10.8488
06:27:22|10.8484
06:27:23|10.84
06:27:24|10.8411
06:27:25|10.81
06:27:26|10.8224
06:27:27|10.8224
06:27:28|10.8221
06:27:29|10.8012
06:27:30|10.8014
06:27:31|10.8
06:27:32|10.8195
06:27:33|10.8003
06:27:34|10.8015
06:27:35|10.8165
06:27:36|10.8266
06:27:37|10.8259
06:27:38|10.8016
06:27:39|10.8003
06:27:40|10.8195
06:27:41|10.8209
06:27:42|10.8216
06:27:43|10.8216
06:27:44|10.8216
06:27:45|10.8083
06:27:46|10.82
06:27:47|10.8216
06:27:48|10.8108
06:27:49|10.8299
06:27:50|10.8299
06:27:51|10.83
06:27:52|10.83
06:27:53|10.83
06:27:54|10.8216
06:27:55|10.8216
06:27:56|10.8157
06:27:57|10.8216
06:27:59|10.8163
06:28:00|10.8046
06:28:01|10.8046
06:28:02|10.8293
06:28:04|10.8231
06:28:05|10.8231
06:28:06|10.8295
06:28:07|10.8295
06:28:08|10.8295
06:28:09|10.8236
06:28:10|10.8236
06:28:11|10.8236
06:28:12|10.8216
06:28:12|10.8259
06:28:14|10.8259
06:28:15|10.83
06:28:16|10.8259
06:28:16|10.8264
06:28:18|10.8298
06:28:19|10.8302
06:28:19|10.8397
06:28:21|10.8295
06:28:22|10.83
06:28:23|10.8395
06:28:24|10.84
06:28:25|10.8317
06:28:26|10.8397
06:28:27|10.8327
06:28:28|10.8332
06:28:29|10.8313
06:28:30|10.8313
06:28:31|10.8313
06:28:32|10.8313
06:28:33|10.8327
06:28:34|10.8327
06:28:35|10.8335
06:28:36|10.8483
06:28:37|10.8483
06:28:38|10.8369
06:28:39|10.85
06:28:40|10.8497
06:28:41|10.85
06:28:42|10.85
06:28:43|10.85
06:28:44|10.85
06:28:45|10.8393
06:28:46|10.8483
06:28:47|10.8477
06:28:48|10.85
06:28:49|10.85
06:28:50|10.85
06:28:51|10.85
06:28:52|10.85
06:28:53|10.8497
06:28:54|10.85
06:28:55|10.85
06:28:56|10.8393
06:28:57|10.8393
06:28:58|10.8393
06:28:59|10.8473
06:29:01|10.848
06:29:02|10.848
06:29:03|10.8483
06:29:04|10.8478
06:29:05|10.848
06:29:06|10.85
06:29:06|10.8625
06:29:08|10.8792
06:29:09|10.8792
06:29:10|10.88
06:29:11|10.8796
06:29:12|10.88
06:29:12|10.88
06:29:14|10.88
06:29:14|10.8792
06:29:16|10.8797
06:29:17|10.8797
06:29:18|10.88
06:29:18|10.88
06:29:20|10.8798
06:29:21|10.8798
06:29:22|10.8798
06:29:23|10.8796
06:29:24|10.8803
06:29:25|10.8802
06:29:26|10.9
06:29:26|10.8953
06:29:27|10.8954
06:29:29|10.8997
06:29:29|10.9
06:29:31|10.8999
06:29:32|10.886
06:29:33|10.8998
06:29:34|10.8997
06:29:35|10.9
06:29:37|10.8997
06:29:37|10.8997
06:29:38|10.8997
06:29:39|10.9
06:29:40|10.893
06:29:41|10.9
06:29:42|10.8892
06:29:43|10.8995
06:29:44|10.8995
06:29:45|10.8982
06:29:46|10.8999
06:29:47|10.8903
06:29:49|10.8996
06:29:49|10.8992
06:29:50|10.8993
06:29:51|10.8902
06:29:52|10.88
06:29:53|10.8892
06:29:54|10.8886
06:29:56|10.8827
06:29:56|10.8816
06:29:57|10.8865
06:29:58|10.8863
06:30:00|10.8863
06:30:01|10.88
06:30:02|10.8847
06:30:03|10.9
06:30:04|10.9
06:30:05|10.8986
06:30:06|10.8974
06:30:07|10.8847
06:30:08|10.8847
06:30:09|10.8709
06:30:10|10.88
06:30:11|10.8567
06:30:12|10.8567
06:30:13|10.8567
06:30:14|10.85
06:30:15|10.85
06:30:16|10.85
06:30:17|10.8549
06:30:18|10.8544
06:30:19|10.8542
06:30:20|10.8542
06:30:21|10.8542
06:30:22|10.8542
06:30:23|10.8545
06:30:24|10.8545
06:30:25|10.8542
06:30:26|10.85
06:30:27|10.84
06:30:28|10.84
06:30:29|10.84
06:30:30|10.84
06:30:31|10.8399
06:30:32|10.8175
06:30:33|10.7889
06:30:34|10.7952
06:30:35|10.7755
06:30:36|10.7648
06:30:37|10.7668
06:30:38|10.7747
06:30:39|10.7633
06:30:40|10.7499
06:30:41|10.7621
06:30:42|10.7609
06:30:43|10.7396
06:30:45|10.7403
06:30:46|10.7746
06:30:46|10.7869
06:30:47|10.791
06:30:49|10.7857
06:30:49|10.7856
06:30:50|10.79
06:30:51|10.7667
06:30:52|10.7769
06:30:53|10.7767
06:30:54|10.7618
06:30:55|10.7753
06:30:56|10.7753
06:30:57|10.7618
06:30:58|10.7636
06:30:59|10.7606
06:31:00|10.7421
06:31:02|10.7637
06:31:03|10.76
06:31:04|10.7688
06:31:05|10.7818
06:31:06|10.8125
06:31:07|10.8189
06:31:08|10.85
06:31:09|10.8497
06:31:10|10.8471
06:31:11|10.8515
06:31:12|10.8542
06:31:13|10.8476
06:31:14|10.8545
06:31:15|10.8543
06:31:16|10.8545
06:31:17|10.8499
06:31:18|10.8545
06:31:19|10.837
06:31:20|10.8396
06:31:21|10.8179
06:31:22|10.8134
06:31:23|10.8501
06:31:24|10.835
06:31:25|10.8523
06:31:26|10.8614
06:31:27|10.8532
06:31:28|10.8563
06:31:29|10.8563
06:31:30|10.8563
06:31:31|10.8584
06:31:32|10.859
06:31:33|10.859
06:31:34|10.8604
06:31:35|10.8525
06:31:36|10.8298
06:31:37|10.8298
06:31:38|10.8431
06:31:39|10.8269
06:31:40|10.8269
06:31:41|10.8272
06:31:42|10.821
06:31:43|10.8268
06:31:44|10.8268
06:31:45|10.8306
06:31:46|10.8306
06:31:47|10.8465
06:31:48|10.8465
06:31:49|10.8342
06:31:50|10.8464
06:31:51|10.8465
06:31:52|10.8499
06:31:53|10.8378
06:31:54|10.8378
06:31:55|10.8497
06:31:56|10.8497
06:31:57|10.8499
06:31:58|10.8499
06:31:59|10.8499
06:32:00|10.85
06:32:01|10.85
06:32:02|10.85
06:32:04|10.85
06:32:04|10.8499
06:32:06|10.8499
06:32:07|10.8499
06:32:08|10.8499
06:32:09|10.8496
06:32:10|10.8229
06:32:11|10.8
06:32:12|10.8047
06:32:13|10.8326
06:32:14|10.8326
06:32:15|10.8123
06:32:16|10.8123
06:32:17|10.8
06:32:18|10.7971
06:32:19|10.8114
06:32:20|10.8112
06:32:21|10.7979
06:32:22|10.7984
06:32:23|10.7984
06:32:24|10.7984
06:32:25|10.802
06:32:26|10.8033
06:32:27|10.8083
06:32:28|10.8038
06:32:29|10.8061
06:32:30|10.8061
06:32:31|10.8183
06:32:32|10.7982
06:32:33|10.8038
06:32:34|10.8172
06:32:35|10.8247
06:32:36|10.8108
06:32:37|10.8108
06:32:38|10.8233
06:32:39|10.8052
06:32:40|10.8052
06:32:41|10.82
06:32:42|10.8189
06:32:43|10.8173
06:32:44|10.8195
06:32:45|10.8195
06:32:46|10.8132
06:32:47|10.8132
06:32:48|10.8132
06:32:49|10.8132
06:32:50|10.8132
06:32:51|10.8175
06:32:52|10.8175
06:32:53|10.8295
06:32:54|10.8173
06:32:55|10.8174
06:32:56|10.8264
06:32:57|10.8264
06:32:59|10.8246
06:32:59|10.8174
06:33:00|10.8174
06:33:01|10.8174
06:33:02|10.8174
06:33:04|10.8239
06:33:04|10.8239
06:33:06|10.8239
06:33:07|10.8239
06:33:08|10.8235
06:33:09|10.8235
06:33:10|10.8298
06:33:11|10.8302
06:33:12|10.8418
06:33:14|10.853
06:33:14|10.8605
06:33:16|10.8555
06:33:16|10.8571
06:33:18|10.8728
06:33:19|10.8593
06:33:20|10.8593
06:33:21|10.8727
06:33:22|10.88
06:33:22|10.88
06:33:23|10.8501
06:33:25|10.8727
06:33:26|10.8727
06:33:26|10.851
06:33:28|10.8798
06:33:28|10.8798
06:33:29|10.8697
06:33:31|10.8673
06:33:31|10.8897
06:33:33|10.88
06:33:34|10.8838
06:33:34|10.8744
06:33:35|10.8744
06:33:36|10.8894
06:33:37|10.8894
06:33:38|10.9
06:33:39|10.8948
06:33:41|10.9
06:33:41|10.9
06:33:43|10.9185
06:33:43|10.9182
06:33:45|10.9106
06:33:45|10.92
06:33:46|10.91
06:33:47|10.91
06:33:48|10.9099
06:33:50|10.915
06:33:51|10.915
06:33:52|10.91
06:33:52|10.921
06:33:54|10.921
06:33:55|10.9188
06:33:56|10.921
06:33:56|10.9185
06:33:58|10.9209
06:33:58|10.9209
06:34:00|10.9183
06:34:00|10.9124
06:34:01|10.9183
06:34:02|10.9183
06:34:03|10.9183
06:34:05|10.9183
06:34:07|10.9183
06:34:07|10.9073
06:34:09|10.916
06:34:10|10.9181
06:34:11|10.919
06:34:12|10.9
06:34:12|10.9187
06:34:14|10.9181
06:34:14|10.9167
06:34:15|10.916
06:34:17|10.9009
06:34:17|10.9
06:34:19|10.8907
06:34:19|10.89
06:34:21|10.9105
06:34:21|10.9105
06:34:22|10.9063
06:34:23|10.9062
06:34:24|10.9
06:34:25|10.9067
06:34:27|10.9067
06:34:27|10.9001
06:34:29|10.9057
06:34:29|10.9068
06:34:30|10.9093
06:34:32|10.9181
06:34:33|10.9181
06:34:33|10.9125
06:34:34|10.9125
06:34:36|10.9125
06:34:36|10.9125
06:34:38|10.9125
06:34:38|10.9125
06:34:39|10.9125
06:34:40|10.9108
06:34:41|10.9108
06:34:42|10.9106
06:34:43|10.91
06:34:44|10.9125
06:34:46|10.9002
06:34:46|10.9006
06:34:48|10.9065
06:34:48|10.9065
06:34:49|10.8909
06:34:50|10.8973
06:34:52|10.9179
06:34:52|10.8943
06:34:53|10.8981
06:34:54|10.8981
06:34:55|10.9158
06:34:56|10.9003
06:34:58|10.915
06:34:58|10.915
06:35:00|10.9
06:35:01|10.9
06:35:01|10.9123
06:35:03|10.9001
06:35:03|10.9001
06:35:04|10.908
06:35:06|10.908
06:35:07|10.9071
06:35:08|10.9071
06:35:09|10.92
06:35:09|10.92
06:35:11|10.9157
06:35:12|10.9212
06:35:13|10.9209
06:35:14|10.9212
06:35:15|10.9247
06:35:16|10.9393
06:35:17|10.9
06:35:18|10.9305
06:35:19|10.9303
06:35:20|10.9229
06:35:21|10.9229
06:35:22|10.931
06:35:23|10.931
06:35:24|10.9303
06:35:25|10.9351
06:35:26|10.9351
06:35:27|10.93
06:35:28|10.9424
06:35:29|10.9424
06:35:30|10.9365
06:35:31|10.9372
06:35:32|10.94
06:35:33|10.94
06:35:34|10.94
06:35:35|10.94
06:35:36|10.94
06:35:37|10.94
06:35:38|10.94
06:35:39|10.9399
06:35:40|10.94
06:35:41|10.921
06:35:42|10.95
06:35:43|10.9397
06:35:44|10.949
06:35:45|10.941
06:35:46|10.938
06:35:47|10.9499
06:35:48|10.9496
06:35:49|10.95
06:35:50|10.9499
06:35:51|10.9499
06:35:52|10.95
06:35:53|10.95
06:35:54|10.9505
06:35:55|10.95
06:35:56|10.95
06:35:57|10.9505
06:35:58|10.95
06:35:59|10.95
06:36:00|10.9505
06:36:01|10.95
06:36:02|10.95
06:36:03|10.95
06:36:04|10.9473
06:36:05|10.9473
06:36:06|10.9496
06:36:08|10.9428
06:36:09|10.943
06:36:10|10.9426
06:36:11|10.943
06:36:12|10.943
06:36:13|10.9424
06:36:14|10.9324
06:36:16|10.9222
06:36:16|10.921
06:36:17|10.9222
06:36:18|10.9222
06:36:19|10.924
06:36:21|10.9295
06:36:22|10.92
06:36:23|10.9203
06:36:24|10.9207
06:36:24|10.9192
06:36:26|10.9035
06:36:26|10.9053
06:36:27|10.9003
06:36:28|10.9199
06:36:30|10.9005
06:36:30|10.919
06:36:32|10.9022
06:36:33|10.9069
06:36:33|10.9166
06:36:35|10.907
06:36:36|10.9002
06:36:36|10.9138
06:36:38|10.9031
06:36:38|10.9031
06:36:40|10.9064
06:36:40|10.9005
06:36:41|10.9116
06:36:42|10.9197
06:36:43|10.92
06:36:44|10.9204
06:36:46|10.9199
06:36:47|10.9424
06:36:47|10.9424
06:36:49|10.92
06:36:49|10.92
06:36:51|10.9273
06:36:51|10.9192
06:36:52|10.9479
06:36:53|10.9266
06:36:54|10.9293
06:36:55|10.9293
06:36:56|10.9293
06:36:57|10.9293
06:36:58|10.9338
06:36:59|10.9407
06:37:00|10.9406
06:37:01|10.9338
06:37:02|10.9293
06:37:03|10.9293
06:37:04|10.9293
06:37:06|10.9293
06:37:06|10.9292
06:37:08|10.9287
06:37:09|10.9293
06:37:10|10.9293
06:37:11|10.9293
06:37:12|10.9169
06:37:13|10.929
06:37:14|10.929
06:37:15|10.929
06:37:16|10.929
06:37:18|10.929
06:37:19|10.929
06:37:20|10.929
06:37:21|10.929
06:37:21|10.9288
06:37:22|10.9288
06:37:23|10.9139
06:37:25|10.9139
06:37:26|10.9145
06:37:26|10.918
06:37:28|10.9191
06:37:29|10.9195
06:37:30|10.9195
06:37:30|10.9285
06:37:32|10.9199
06:37:33|10.9209
06:37:34|10.9209
06:37:34|10.9287
06:37:36|10.934
06:37:37|10.9338
06:37:38|10.9206
06:37:38|10.9209
06:37:39|10.9344
06:37:41|10.9281
06:37:42|10.9225
06:37:42|10.9225
06:37:43|10.9225
06:37:45|10.9225
06:37:46|10.9289
06:37:47|10.9289
06:37:48|10.9289
06:37:49|10.9231
06:37:50|10.9231
06:37:51|10.9231
06:37:52|10.9231
06:37:53|10.9326
06:37:54|10.9242
06:37:55|10.9242
06:37:56|10.9242
06:37:57|10.9242
06:37:58|10.9281
06:37:59|10.9243
06:38:00|10.9243
06:38:01|10.9243
06:38:02|10.9243
06:38:03|10.9243
06:38:04|10.9243
06:38:05|10.9206
06:38:06|10.9223
06:38:07|10.92
06:38:08|10.922
06:38:10|10.922
06:38:10|10.9195
06:38:11|10.9195
06:38:12|10.9145
06:38:13|10.9145
06:38:15|10.9145
06:38:16|10.9327
06:38:17|10.9327
06:38:18|10.9201
06:38:19|10.9203
06:38:20|10.9299
06:38:21|10.9211
06:38:22|10.9213
06:38:23|10.9297
06:38:24|10.9194
06:38:25|10.9201
06:38:26|10.9202
06:38:27|10.9202
06:38:28|10.9149
06:38:29|10.9201
06:38:30|10.9157
06:38:31|10.9174
06:38:32|10.9174
06:38:33|10.9174
06:38:34|10.9138
06:38:35|10.9161
06:38:36|10.9142
06:38:37|10.9142
06:38:38|10.9198
06:38:39|10.9139
06:38:40|10.9142
06:38:41|10.9142
06:38:42|10.9142
06:38:43|10.9139
06:38:44|10.9195
06:38:45|10.915
06:38:46|10.9194
06:38:47|10.9194
06:38:48|10.9194
06:38:49|10.9194
06:38:50|10.9204
06:38:51|10.915
06:38:52|10.914
06:38:53|10.915
06:38:54|10.9139
06:38:55|10.9139
06:38:56|10.9138
06:38:57|10.9138
06:38:58|10.9139
06:38:59|10.9148
06:39:00|10.9138
06:39:01|10.9138
06:39:02|10.9138
06:39:03|10.9138
06:39:04|10.9138
06:39:05|10.9103
06:39:06|10.9103
06:39:07|10.9122
06:39:08|10.9104
06:39:09|10.9138
06:39:11|10.9194
06:39:12|10.9103
06:39:13|10.9103
06:39:14|10.9138
06:39:15|10.9187
06:39:16|10.9187
06:39:17|10.917
06:39:18|10.917
06:39:20|10.9191
06:39:20|10.9163
06:39:21|10.9163
06:39:22|10.9195
06:39:23|10.9033
06:39:24|10.9098
06:39:25|10.9091
06:39:26|10.9095
06:39:27|10.9095
06:39:28|10.9061
06:39:29|10.9194
06:39:30|10.9001
06:39:31|10.9
06:39:32|10.9
06:39:33|10.9003
06:39:34|10.9003
06:39:35|10.9003
06:39:36|10.9
06:39:37|10.9
06:39:38|10.9
06:39:39|10.9
06:39:40|10.8941
06:39:41|10.8941
06:39:42|10.8941
06:39:43|10.8788
06:39:44|10.86
06:39:45|10.85
06:39:46|10.8517
06:39:47|10.8505
06:39:48|10.8505
06:39:50|10.85
06:39:50|10.85
06:39:52|10.85
06:39:52|10.8504
06:39:53|10.85
06:39:54|10.85
06:39:55|10.85
06:39:56|10.8534
06:39:58|10.8497
06:39:59|10.8568
06:39:59|10.8569
06:40:01|10.8568
06:40:02|10.8473
06:40:03|10.8473
06:40:03|10.8473
06:40:05|10.8566
06:40:06|10.8503
06:40:07|10.8503
06:40:08|10.85
06:40:09|10.8473
06:40:09|10.8473
06:40:11|10.8327
06:40:12|10.8327
06:40:14|10.8327
06:40:15|10.8278
06:40:15|10.8472
06:40:17|10.8181
06:40:18|10.8208
06:40:19|10.8255
06:40:19|10.8278
06:40:21|10.8278
06:40:21|10.8284
06:40:22|10.8138
06:40:24|10.8138
06:40:24|10.8102
06:40:25|10.8379
06:40:27|10.8492
06:40:28|10.8473
06:40:28|10.8275
06:40:30|10.8275
06:40:31|10.8275
06:40:32|10.8259
06:40:33|10.817
06:40:34|10.817
06:40:35|10.8499
06:40:36|10.85
06:40:37|10.8693
06:40:38|10.8522
06:40:39|10.867
06:40:40|10.867
06:40:41|10.864
06:40:42|10.864
06:40:43|10.8629
06:40:44|10.8625
06:40:45|10.8869
06:40:46|10.8869
06:40:47|10.8852
06:40:48|10.8759
06:40:49|10.8759
06:40:50|10.8759
06:40:51|10.8782
06:40:52|10.8651
06:40:53|10.8628
06:40:54|10.8628
06:40:55|10.8741
06:40:56|10.8706
06:40:57|10.8893
06:40:58|10.8786
06:40:59|10.8786
06:41:00|10.8786
06:41:01|10.8787
06:41:02|10.88
06:41:03|10.88
06:41:04|10.88
06:41:05|10.8712
06:41:06|10.85
06:41:07|10.8495
06:41:08|10.877
06:41:09|10.8765
06:41:10|10.867
06:41:12|10.867
06:41:12|10.867
06:41:14|10.864
06:41:15|10.8281
06:41:16|10.8494
06:41:18|10.8437
06:41:18|10.846
06:41:19|10.8561
06:41:20|10.8639
06:41:21|10.8607
06:41:23|10.8609
06:41:24|10.8534
06:41:24|10.8627
06:41:25|10.8627
06:41:27|10.877
06:41:27|10.877
06:41:29|10.862
06:41:30|10.862
06:41:31|10.862
06:41:32|10.8774
06:41:32|10.8912
06:41:33|10.8903
06:41:34|10.8903
06:41:36|10.8903
06:41:37|10.8903
06:41:38|10.8903
06:41:38|10.8903
06:41:40|10.8903
06:41:40|10.8884
06:41:42|10.8884
06:41:42|10.8884
06:41:43|10.8884
06:41:44|10.8549
06:41:46|10.8702
06:41:46|10.8692
06:41:47|10.8692
06:41:49|10.8692
06:41:49|10.8692
06:41:50|10.8701
06:41:51|10.8699
06:41:53|10.8701
06:41:54|10.8695
06:41:54|10.8534
06:41:56|10.8673
06:41:56|10.8674
06:41:58|10.8674
06:41:58|10.8675
06:41:59|10.8675
06:42:00|10.8675
06:42:01|10.8675
06:42:02|10.8681
06:42:03|10.8679
06:42:04|10.864
06:42:05|10.864
06:42:06|10.864
06:42:08|10.864
06:42:08|10.8673
06:42:10|10.8673
06:42:10|10.8541
06:42:12|10.8541
06:42:13|10.8541
06:42:14|10.8541
06:42:15|10.8541
06:42:16|10.8543
06:42:17|10.8534
06:42:18|10.8648
06:42:20|10.8543
06:42:20|10.8543
06:42:21|10.8543
06:42:22|10.8561
06:42:23|10.867
06:42:24|10.867
06:42:25|10.867
06:42:26|10.867
06:42:27|10.8775
06:42:28|10.867
06:42:29|10.8674
06:42:30|10.869
06:42:31|10.869
06:42:32|10.869
06:42:33|10.869
06:42:34|10.8772
06:42:35|10.8772
06:42:36|10.8772
06:42:38|10.8691
06:42:38|10.8691
06:42:39|10.8772
06:42:40|10.8772
06:42:42|10.8772
06:42:42|10.8772
06:42:44|10.8772
06:42:45|10.8772
06:42:45|10.8772
06:42:46|10.8772
06:42:48|10.87
06:42:48|10.87
06:42:49|10.87
06:42:51|10.87
06:42:51|10.87
06:42:52|10.87
06:42:53|10.87
06:42:55|10.8693
06:42:55|10.8693
06:42:57|10.8694
06:42:58|10.8694
06:42:58|10.8701
06:42:59|10.8701
06:43:00|10.86
06:43:01|10.8602
06:43:03|10.8602
06:43:03|10.8602
06:43:04|10.8602
06:43:05|10.8602
06:43:07|10.8602
06:43:07|10.8602
06:43:09|10.8602
06:43:10|10.8602
06:43:10|10.8558
06:43:11|10.8563
06:43:12|10.8667
06:43:14|10.8567
06:43:15|10.8562
06:43:16|10.8658
06:43:18|10.8658
06:43:18|10.8492
06:43:20|10.8492
06:43:20|10.8466
06:43:21|10.84
06:43:22|10.84
06:43:23|10.84
06:43:24|10.84
06:43:25|10.8442
06:43:26|10.8442
06:43:27|10.8436
06:43:28|10.832
06:43:29|10.832
06:43:30|10.8405
06:43:31|10.8405
06:43:32|10.8405
06:43:33|10.8405
06:43:34|10.813
06:43:35|10.8316
06:43:36|10.8316
06:43:37|10.8031
06:43:38|10.8129
06:43:39|10.8125
06:43:40|10.8125
06:43:41|10.8125
06:43:42|10.8125
06:43:43|10.7798
06:43:44|10.788
06:43:45|10.785
06:43:46|10.7841
06:43:47|10.76
06:43:48|10.7806
06:43:49|10.76
06:43:50|10.76
06:43:51|10.7731
06:43:52|10.7721
06:43:53|10.7721
06:43:54|10.75
06:43:55|10.7665
06:43:56|10.8046
06:43:57|10.7961
06:43:58|10.8014
06:43:59|10.8032
06:44:00|10.7991
06:44:01|10.7863
06:44:02|10.9001
06:44:03|10.9
06:44:04|10.906
06:44:05|10.9001
06:44:06|10.9066
06:44:07|10.9005
06:44:08|10.912
06:44:09|10.9006
06:44:10|10.9006
06:44:11|10.9
06:44:12|10.9058
06:44:13|10.9056
06:44:15|10.9
06:44:16|10.9
06:44:17|10.9
06:44:19|10.905
06:44:20|10.9
06:44:21|10.9
06:44:22|10.9
06:44:23|10.9066
06:44:24|10.9066
06:44:25|10.9
06:44:26|10.9066
06:44:27|10.9066
06:44:28|10.9066
06:44:29|10.9066
06:44:29|10.9066
06:44:31|10.9
06:44:32|10.9147
06:44:33|10.9
06:44:33|10.9
06:44:35|10.9005
06:44:36|10.9104
06:44:37|10.9003
06:44:38|10.9003
06:44:39|10.9003
06:44:39|10.9091
06:44:41|10.9091
06:44:42|10.9091
06:44:42|10.9104
06:44:44|10.9003
06:44:45|10.9068
06:44:46|10.9068
06:44:47|10.9068
06:44:48|10.9
06:44:49|10.9005
06:44:50|10.9182
06:44:51|10.9187
06:44:52|10.9027
06:44:53|10.9034
06:44:54|10.9034
06:44:55|10.9263
06:44:56|10.9263
06:44:57|10.9215
06:44:58|10.9214
06:44:59|10.9169
06:45:00|10.9169
06:45:01|10.9169
06:45:02|10.9169
06:45:03|10.9169
06:45:04|10.9169
06:45:05|10.9168
06:45:06|10.9168
06:45:07|10.917
06:45:08|10.9263
06:45:09|10.9202
06:45:10|10.917
06:45:11|10.9168
06:45:12|10.9168
06:45:13|10.9215
06:45:14|10.9169
06:45:15|10.9167
06:45:17|10.91
06:45:17|10.9215
06:45:18|10.9215
06:45:19|10.9215
06:45:21|10.9215
06:45:22|10.9257
06:45:23|10.9257
06:45:23|10.9216
06:45:25|10.9257
06:45:26|10.9257
06:45:26|10.9216
06:45:28|10.9216
06:45:28|10.9218
06:45:29|10.9253
06:45:30|10.9253
06:45:31|10.931
06:45:33|10.9315
06:45:34|10.9499
06:45:35|10.9358
06:45:36|10.9498
06:45:37|10.9463
06:45:38|10.9413
06:45:38|10.9499
06:45:40|10.9489
06:45:40|10.9497
06:45:41|10.9496
06:45:43|10.929
06:45:44|10.9554
06:45:45|10.9585
06:45:45|10.975
06:45:46|10.9705
06:45:48|10.9699
06:45:49|10.9686
06:45:49|10.9686
06:45:51|10.9685
06:45:52|10.9685
06:45:52|10.9568
06:45:53|10.9683
06:45:54|10.9674
06:45:56|10.9574
06:45:56|10.955
06:45:57|10.9555
06:45:58|10.9572
06:45:59|10.9777
06:46:01|10.9764
06:46:01|10.9764
06:46:02|10.9609
06:46:03|10.9781
06:46:05|10.9781
06:46:05|10.9777
06:46:06|10.9775
06:46:08|10.9775
06:46:09|10.9618
06:46:09|10.977
06:46:10|10.964
06:46:11|10.9652
06:46:12|10.9652
06:46:13|10.9754
06:46:14|10.979
06:46:16|10.9677
06:46:17|10.979
06:46:18|10.979
06:46:18|10.9789
06:46:20|10.9781
06:46:21|10.9781
06:46:21|10.9781
06:46:23|10.9754
06:46:24|10.9701
06:46:25|10.979
06:46:26|10.979
06:46:27|10.9782
06:46:28|10.9782
06:46:29|10.9789
06:46:30|10.9781
06:46:31|10.9775
06:46:32|10.9773
06:46:33|10.9773
06:46:34|10.9715
06:46:35|10.9715
06:46:36|10.9773
06:46:37|10.97
06:46:38|10.9612
06:46:39|10.9612
06:46:40|10.943
06:46:41|10.9206
06:46:42|10.8811
06:46:43|10.8941
06:46:44|10.876
06:46:45|10.8906
06:46:46|10.8902
06:46:47|10.9
06:46:48|10.905
06:46:49|10.905
06:46:50|10.9072
06:46:51|10.9
06:46:52|10.8989
06:46:53|10.896
06:46:54|10.9215
06:46:55|10.9142
06:46:56|10.9241
06:46:57|10.9284
06:46:58|10.9284
06:46:59|10.9217
06:47:00|10.9313
06:47:01|10.9401
06:47:02|10.908
06:47:03|10.9305
06:47:04|10.9305
06:47:05|10.9305
06:47:06|10.9134
06:47:07|10.9164
06:47:08|10.9374
06:47:09|10.9223
06:47:10|10.9223
06:47:11|10.9218
06:47:12|10.9217
06:47:13|10.9263
06:47:14|10.9263
06:47:15|10.9181
06:47:16|10.9299
06:47:17|10.93
06:47:19|10.9399
06:47:20|10.9383
06:47:21|10.9367
06:47:22|10.9367
06:47:23|10.9346
06:47:24|10.9346
06:47:25|10.9334
06:47:26|10.9334
06:47:28|10.9345
06:47:28|10.9345
06:47:30|10.9217
06:47:30|10.9342
06:47:32|10.9342
06:47:33|10.9342
06:47:34|10.9342
06:47:35|10.9283
06:47:35|10.9227
06:47:37|10.9144
06:47:38|10.9191
06:47:39|10.9191
06:47:39|10.9191
06:47:41|10.911
06:47:42|10.9
06:47:42|10.9062
06:47:44|10.8956
06:47:45|10.8956
06:47:46|10.9062
06:47:47|10.9062
06:47:48|10.9062
06:47:49|10.9196
06:47:50|10.9041
06:47:51|10.9057
06:47:52|10.9062
06:47:53|10.9062
06:47:54|10.9172
06:47:55|10.8742
06:47:56|10.9037
06:47:57|10.8758
06:47:58|10.8758
06:47:59|10.8648
06:48:00|10.8648
06:48:01|10.8648
06:48:02|10.8549
06:48:03|10.8722
06:48:04|10.8663
06:48:05|10.864
06:48:06|10.8666
06:48:07|10.8654
06:48:08|10.8673
06:48:09|10.8673
06:48:10|10.8672
06:48:11|10.8665
06:48:12|10.8665
06:48:13|10.8648
06:48:14|10.8677
06:48:15|10.8584
06:48:16|10.8503
06:48:17|10.8503
06:48:18|10.8558
06:48:20|10.8637
06:48:20|10.8503
06:48:22|10.8503
06:48:23|10.8493
06:48:23|10.8457
06:48:25|10.8444
06:48:26|10.8403
06:48:27|10.8403
06:48:28|10.8456
06:48:29|10.8456
06:48:30|10.8452
06:48:31|10.8562
06:48:32|10.8562
06:48:33|10.8557
06:48:34|10.8462
06:48:35|10.8539
06:48:36|10.8539
06:48:37|10.8539
06:48:38|10.8535
06:48:39|10.8547
06:48:40|10.86
06:48:41|10.8547
06:48:42|10.8757
06:48:43|10.8683
06:48:44|10.8749
06:48:45|10.8631
06:48:46|10.8631
06:48:47|10.8631
06:48:48|10.8631
06:48:49|10.8676
06:48:50|10.8762
06:48:51|10.8762
06:48:52|10.8762
06:48:53|10.8902
06:48:54|10.8902
06:48:55|10.8902
06:48:56|10.8758
06:48:57|10.8853
06:48:58|10.8853
06:48:59|10.8784
06:49:00|10.867
06:49:01|10.8509
06:49:02|10.8611
06:49:03|10.8621
06:49:04|10.8541
06:49:05|10.8541
06:49:06|10.8565
06:49:07|10.8675
06:49:08|10.8675
06:49:09|10.8675
06:49:10|10.8803
06:49:11|10.8803
06:49:12|10.8803
06:49:13|10.871
06:49:14|10.8736
06:49:15|10.8739
06:49:16|10.8739
06:49:17|10.8739
06:49:18|10.8739
06:49:19|10.8715
06:49:21|10.8669
06:49:22|10.8622
06:49:23|10.8684
06:49:24|10.8684
06:49:25|10.8684
06:49:26|10.8736
06:49:27|10.8622
06:49:28|10.8622
06:49:30|10.8709
06:49:30|10.8621
06:49:32|10.86
06:49:32|10.8541
06:49:33|10.8541
06:49:35|10.8541
06:49:36|10.8541
06:49:37|10.8599
06:49:37|10.8599
06:49:38|10.8599
06:49:40|10.8599
06:49:41|10.8599
06:49:42|10.8599
06:49:43|10.8542
06:49:44|10.8542
06:49:44|10.8541
06:49:46|10.8542
06:49:47|10.8439
06:49:48|10.8462
06:49:49|10.8462
06:49:50|10.844
06:49:51|10.844
06:49:52|10.8513
06:49:53|10.8513
06:49:54|10.8512
06:49:55|10.8514
06:49:56|10.8514
06:49:58|10.8479
06:49:59|10.8506
06:50:00|10.8506
06:50:00|10.8508
06:50:02|10.8508
06:50:03|10.869
06:50:03|10.869
06:50:05|10.88
06:50:05|10.8973
06:50:06|10.883
06:50:07|10.883
06:50:09|10.8866
06:50:09|10.897
06:50:10|10.897
06:50:11|10.8871
06:50:12|10.8871
06:50:14|10.8871
06:50:15|10.8871
06:50:15|10.8871
06:50:17|10.8871
06:50:17|10.8873
06:50:18|10.8873
06:50:19|10.8958
06:50:21|10.8897
06:50:22|10.8871
06:50:24|10.9
06:50:25|10.8999
06:50:25|10.8999
06:50:27|10.8999
06:50:28|10.8958
06:50:29|10.8958
06:50:30|10.8958
06:50:31|10.8958
06:50:32|10.8958
06:50:32|10.8958
06:50:34|10.8958
06:50:34|10.8994
06:50:36|10.8996
06:50:37|10.8996
06:50:38|10.8958
06:50:39|10.8993
06:50:40|10.8993
06:50:40|10.8991
06:50:42|10.8991
06:50:43|10.8896
06:50:44|10.8896
06:50:45|10.8896
06:50:46|10.8896
06:50:47|10.8896
06:50:48|10.8871
06:50:49|10.8972
06:50:50|10.8972
06:50:51|10.8799
06:50:52|10.8799
06:50:53|10.8799
06:50:54|10.8799
06:50:55|10.8721
06:50:56|10.8697
06:50:57|10.8697
06:50:58|10.8613
06:50:59|10.8719
06:51:00|10.8719
06:51:01|10.8719
06:51:02|10.8719
06:51:03|10.8714
06:51:04|10.871
06:51:05|10.8274
06:51:06|10.8274
06:51:07|10.8274
06:51:08|10.8447
06:51:09|10.8359
06:51:10|10.8288
06:51:11|10.8333
06:51:12|10.8336
06:51:13|10.8336
06:51:14|10.8298
06:51:15|10.7997
06:51:16|10.7801
06:51:17|10.7986
06:51:18|10.7906
06:51:19|10.7812
06:51:20|10.7962
06:51:21|10.7955
06:51:23|10.7951
06:51:23|10.7951
06:51:25|10.8
06:51:25|10.7963
06:51:26|10.7962
06:51:28|10.7882
06:51:29|10.7998
06:51:30|10.8
06:51:31|10.7965
06:51:31|10.7997
06:51:33|10.7963
06:51:33|10.8
06:51:35|10.8
06:51:36|10.7962
06:51:36|10.8087
06:51:37|10.8035
06:51:38|10.8178
06:51:40|10.8206
06:51:40|10.8206
06:51:41|10.8228
06:51:43|10.8227
06:51:43|10.8227
06:51:45|10.8319
06:51:46|10.8319
06:51:47|10.8327
06:51:48|10.8205
06:51:48|10.8205
06:51:49|10.7998
06:51:50|10.7991
06:51:51|10.8
06:51:53|10.8077
06:51:54|10.8047
06:51:54|10.8047
06:51:55|10.8
06:51:57|10.8024
06:51:57|10.8024
06:51:58|10.8024
06:52:00|10.8024
06:52:00|10.8024
06:52:01|10.803
06:52:03|10.803
06:52:04|10.7953
06:52:04|10.7953
06:52:05|10.7953
06:52:07|10.7953
06:52:08|10.8016
06:52:08|10.8184
06:52:10|10.8184
06:52:11|10.8056
06:52:12|10.8056
06:52:13|10.8184
06:52:13|10.8184
06:52:14|10.8184
06:52:16|10.8184
06:52:17|10.8175
06:52:18|10.8184
06:52:18|10.8184
06:52:20|10.8082
06:52:21|10.8082
06:52:22|10.8183
06:52:23|10.8005
06:52:24|10.8092
06:52:25|10.8092
06:52:26|10.8006
06:52:27|10.8006
06:52:28|10.8086
06:52:29|10.8086
06:52:30|10.8012
06:52:31|10.8012
06:52:32|10.8012
06:52:33|10.8012
06:52:34|10.8012
06:52:35|10.8012
06:52:36|10.8
06:52:37|10.8
06:52:38|10.8048
06:52:39|10.8048
06:52:40|10.8005
06:52:41|10.8012
06:52:42|10.793
06:52:43|10.8012
06:52:44|10.8181
06:52:45|10.8017
06:52:46|10.8032
06:52:47|10.8177
06:52:48|10.8099
06:52:49|10.8099
06:52:50|10.8169
06:52:51|10.8199
06:52:52|10.8051
06:52:53|10.8051
06:52:54|10.8199
06:52:55|10.8199
06:52:56|10.8199
06:52:57|10.81
06:52:58|10.8081
06:52:59|10.8354
06:53:00|10.8499
06:53:01|10.85
06:53:02|10.8438
06:53:03|10.8438
06:53:04|10.8438
06:53:05|10.8439
06:53:06|10.8439
06:53:07|10.8438
06:53:08|10.85
06:53:09|10.8443
06:53:10|10.85
06:53:11|10.8559
06:53:12|10.8439
06:53:13|10.8605
06:53:14|10.8605
06:53:15|10.8605
06:53:16|10.8605
06:53:17|10.8605
06:53:18|10.8605
06:53:19|10.8557
06:53:20|10.8557
06:53:21|10.8557
06:53:22|10.8557
06:53:23|10.8557
06:53:25|10.8557
06:53:26|10.8599
06:53:27|10.8599
06:53:28|10.8599
06:53:29|10.8599
06:53:30|10.8599
06:53:31|10.8599
06:53:31|10.8599
06:53:33|10.8599
06:53:34|10.8556
06:53:35|10.8599
06:53:35|10.8599
06:53:36|10.8599
06:53:37|10.8599
06:53:39|10.8599
06:53:40|10.8599
06:53:42|10.8599
06:53:42|10.8599
06:53:43|10.8599
06:53:44|10.8599
06:53:45|10.8644
06:53:46|10.8599
06:53:47|10.8255
06:53:48|10.8602
06:53:49|10.8602
06:53:50|10.8411
06:53:51|10.8411
06:53:52|10.843
06:53:53|10.8602
06:53:54|10.8602
06:53:55|10.8566
06:53:56|10.8566
06:53:57|10.8566
06:53:58|10.8554
06:53:59|10.8554
06:54:00|10.8554
06:54:01|10.8475
06:54:02|10.8475
06:54:03|10.8475
06:54:04|10.8475
06:54:05|10.8454
06:54:06|10.8454
06:54:07|10.8454
06:54:08|10.8454
06:54:09|10.8476
06:54:10|10.8476
06:54:11|10.8476
06:54:12|10.8476
06:54:13|10.8476
06:54:14|10.85
06:54:15|10.8478
06:54:16|10.8478
06:54:17|10.8478
06:54:18|10.85
06:54:19|10.8477
06:54:20|10.8203
06:54:21|10.8203
06:54:22|10.8203
06:54:23|10.8203
06:54:25|10.8228
06:54:26|10.81
06:54:27|10.8212
06:54:28|10.8
06:54:29|10.8002
06:54:31|10.8001
06:54:32|10.8001
06:54:32|10.8002
06:54:34|10.8
06:54:35|10.8
06:54:36|10.8
06:54:37|10.8
06:54:38|10.8
06:54:39|10.8108
06:54:40|10.8108
06:54:41|10.8118
06:54:42|10.8118
06:54:43|10.8108
06:54:44|10.8108
06:54:45|10.8118
06:54:46|10.8118
06:54:47|10.8119
06:54:48|10.8228
06:54:49|10.8121
06:54:50|10.8118
06:54:51|10.8118
06:54:52|10.8118
06:54:53|10.8118
06:54:54|10.8124
06:54:55|10.8124
06:54:57|10.8124
06:54:57|10.8124
06:54:58|10.8124
06:54:59|10.8124
06:55:00|10.8117
06:55:01|10.8118
06:55:02|10.8118
06:55:03|10.8124
06:55:04|10.8124
06:55:05|10.8124
06:55:06|10.82
06:55:07|10.8229
06:55:08|10.8126
06:55:09|10.8129
06:55:10|10.8129
06:55:11|10.8129
06:55:12|10.8131
06:55:13|10.8131
06:55:14|10.8131
06:55:15|10.8131
06:55:16|10.8131
06:55:17|10.8131
06:55:18|10.8131
06:55:19|10.8129
06:55:20|10.8129
06:55:21|10.8229
06:55:22|10.8229
06:55:23|10.823
06:55:24|10.8139
06:55:26|10.8139
06:55:27|10.8354
06:55:28|10.8354
06:55:29|10.8354
06:55:30|10.8354
06:55:31|10.844
06:55:32|10.8568
06:55:33|10.8599
06:55:34|10.8599
06:55:35|10.8599
06:55:36|10.8599
06:55:37|10.8602
06:55:38|10.8602
06:55:39|10.8601
06:55:41|10.8601
06:55:41|10.8601
06:55:43|10.8599
06:55:44|10.8599
06:55:44|10.852
06:55:45|10.852
06:55:47|10.8598
06:55:47|10.8467
06:55:48|10.85
06:55:49|10.8414
06:55:51|10.85
06:55:51|10.8475
06:55:53|10.8475
06:55:53|10.842
06:55:55|10.842
06:55:55|10.842
06:55:56|10.842
06:55:57|10.842
06:55:58|10.85
06:55:59|10.9536
06:56:00|10.9548
06:56:01|10.9622
06:56:03|10.9612
06:56:03|10.9612
06:56:04|10.9385
06:56:05|10.9527
06:56:06|10.9527
06:56:07|10.9353
06:56:08|10.9353
06:56:10|10.9113
06:56:11|10.9001
06:56:12|10.8711
06:56:12|10.8878
06:56:14|10.887
06:56:15|10.8814
06:56:16|10.8814
06:56:17|10.8814
06:56:18|10.9024
06:56:19|10.8814
06:56:20|10.8814
06:56:20|10.8814
06:56:22|10.8852
06:56:22|10.8853
06:56:24|10.8853
06:56:25|10.8853
06:56:26|10.8853
06:56:28|10.8853
06:56:29|10.8854
06:56:30|10.8952
06:56:31|10.8952
06:56:32|10.8958
06:56:33|10.8959
06:56:34|10.8859
06:56:35|10.8952
06:56:36|10.9005
06:56:37|10.9016
06:56:38|10.9132
06:56:39|10.9128
06:56:40|10.9128
06:56:41|10.907
06:56:42|10.907
06:56:44|10.9281
06:56:44|10.9093
06:56:45|10.9179
06:56:46|10.9263
06:56:47|10.9263
06:56:48|10.9263
06:56:50|10.918
06:56:50|10.9219
06:56:51|10.9252
06:56:52|10.9252
06:56:53|10.8974
06:56:55|10.8985
06:56:55|10.8985
06:56:56|10.8985
06:56:57|10.9031
06:56:58|10.8985
06:56:59|10.8952
06:57:01|10.8952
06:57:01|10.9019
06:57:03|10.901
06:57:03|10.901
06:57:04|10.9019
06:57:05|10.9135
06:57:06|10.9029
06:57:07|10.9113
06:57:09|10.9113
06:57:09|10.9113
06:57:11|10.9113
06:57:11|10.9113
06:57:12|10.9113
06:57:13|10.9113
06:57:15|10.9113
06:57:15|10.9113
06:57:17|10.9113
06:57:17|10.9113
06:57:18|10.9113
06:57:20|10.9113
06:57:20|10.9113
06:57:22|10.9113
06:57:22|10.913
06:57:23|10.9234
06:57:24|10.9234
06:57:26|10.9113
06:57:27|10.923
06:57:28|10.912
06:57:30|10.9121
06:57:31|10.9222
06:57:32|10.9222
06:57:33|10.9195
06:57:33|10.9195
06:57:35|10.9195
06:57:36|10.9187
06:57:37|10.9187
06:57:38|10.9192
06:57:39|10.9192
06:57:40|10.9192
06:57:41|10.9118
06:57:42|10.9175
06:57:43|10.9175
06:57:44|10.9175
06:57:45|10.9118
06:57:46|10.9136
06:57:47|10.9
06:57:48|10.9112
06:57:49|10.9112
06:57:50|10.9112
06:57:51|10.9112
06:57:52|10.9
06:57:53|10.909
06:57:54|10.9082
06:57:55|10.9082
06:57:56|10.9082
06:57:57|10.9082
06:57:58|10.9082
06:57:59|10.913
06:58:00|10.909
06:58:01|10.9141
06:58:02|10.9141
06:58:03|10.9143
06:58:04|10.9143
06:58:05|10.9143
06:58:06|10.9143
06:58:07|10.9143
06:58:08|10.9143
06:58:09|10.9091
06:58:10|10.9142
06:58:11|10.9092
06:58:12|10.9142
06:58:13|10.9093
06:58:14|10.9093
06:58:15|10.9142
06:58:16|10.9142
06:58:17|10.9098
06:58:18|10.9098
06:58:19|10.9143
06:58:20|10.9143
06:58:21|10.9143
06:58:22|10.92
06:58:23|10.92
06:58:24|10.92
06:58:25|10.9229
06:58:26|10.92
06:58:27|10.92
06:58:28|10.92
06:58:30|10.9237
06:58:31|10.9155
06:58:31|10.9155
06:58:33|10.92
06:58:34|10.93
06:58:35|10.93
06:58:35|10.93
06:58:37|10.8808
06:58:38|10.8948
06:58:39|10.8878
06:58:40|10.8836
06:58:41|10.8827
06:58:42|10.878
06:58:43|10.8765
06:58:44|10.8753
06:58:45|10.8757
06:58:46|10.8718
06:58:47|10.8714
06:58:48|10.8716
06:58:49|10.8354
06:58:51|10.8423
06:58:51|10.8416
06:58:52|10.85
06:58:53|10.85
06:58:55|10.8494
06:58:56|10.85
06:58:57|10.85
06:58:58|10.8347
06:58:58|10.8395
06:59:00|10.8395
06:59:01|10.8442
06:59:02|10.85
06:59:03|10.85
06:59:04|10.85
06:59:05|10.85
06:59:06|10.8446
06:59:07|10.85
06:59:08|10.85
06:59:09|10.85
06:59:10|10.8355
06:59:11|10.8355
06:59:12|10.8498
06:59:13|10.85
06:59:14|10.85
06:59:15|10.85
06:59:16|10.85
06:59:17|10.8396
06:59:18|10.8396
06:59:19|10.8396
06:59:20|10.8539
06:59:21|10.8539
06:59:22|10.8539
06:59:23|10.8567
06:59:24|10.8613
06:59:25|10.8569
06:59:27|10.8569
06:59:27|10.8655
06:59:28|10.8575
06:59:29|10.8575
06:59:31|10.8575
06:59:32|10.8608
06:59:33|10.8608
06:59:34|10.8746
06:59:35|10.8655
06:59:37|10.8655
06:59:37|10.8744
06:59:38|10.8744
06:59:39|10.8744
06:59:41|10.8744
06:59:42|10.8744
06:59:42|10.8744
06:59:44|10.8744
06:59:45|10.8753
06:59:45|10.874
06:59:47|10.8844
06:59:48|10.8844
06:59:49|10.8844
06:59:50|10.8942
06:59:51|10.8941
06:59:52|10.8941
06:59:53|10.8942
06:59:54|10.8942
06:59:55|10.8998
06:59:56|10.8998
06:59:57|10.8997
06:59:58|10.8997
06:59:59|10.8815
07:00:00|10.8815
07:00:01|10.8815
07:00:02|10.8977
07:00:04|10.8977
07:00:05|10.8977
07:00:06|10.8853
07:00:07|10.8853
07:00:08|10.8853
07:00:08|10.8853
07:00:10|10.9
07:00:11|10.8997
07:00:12|10.8986
07:00:13|10.8986
07:00:13|10.8991
07:00:14|10.8991
07:00:16|10.8987
07:00:16|10.8987
07:00:18|10.8987
07:00:19|10.8986
07:00:20|10.8891
07:00:21|10.8998
07:00:22|10.8881
07:00:23|10.8987
07:00:24|10.8987
07:00:25|10.8826
07:00:26|10.8826
07:00:27|10.8756
07:00:28|10.8568
07:00:29|10.8752
07:00:30|10.8597
07:00:32|10.85
07:00:32|10.8471
07:00:34|10.85
07:00:35|10.85
07:00:36|10.85
07:00:37|10.8471
07:00:38|10.8471
07:00:39|10.8471
07:00:39|10.8471
07:00:41|10.85
07:00:42|10.8578
07:00:43|10.8452
07:00:44|10.8452
07:00:45|10.8452
07:00:45|10.8452
07:00:47|10.8544
07:00:48|10.85
07:00:49|10.8544
07:00:50|10.8396
07:00:51|10.853
07:00:52|10.853
07:00:53|10.8528
07:00:54|10.8528
07:00:55|10.8699
07:00:56|10.8699
07:00:57|10.8699
07:00:58|10.8699
07:00:59|10.8699
07:00:59|10.8452
07:01:01|10.8452
07:01:01|10.8452
07:01:03|10.8452
07:01:03|10.8473
07:01:05|10.8473
07:01:06|10.8473
07:01:07|10.84
07:01:08|10.84
07:01:09|10.8442
07:01:10|10.8442
07:01:11|10.8442
07:01:12|10.8442
07:01:13|10.844
07:01:14|10.8442
07:01:15|10.845
07:01:16|10.845
07:01:17|10.845
07:01:18|10.8452
07:01:19|10.845
07:01:20|10.8451
07:01:21|10.8451
07:01:22|10.8451
07:01:23|10.8404
07:01:24|10.8404
07:01:25|10.8359
07:01:26|10.8357
07:01:27|10.8446
07:01:28|10.8446
07:01:29|10.8357
07:01:30|10.8357
07:01:31|10.8357
07:01:32|10.8357
07:01:34|10.844
07:01:34|10.834
07:01:36|10.8343
07:01:37|10.8343
07:01:38|10.83
07:01:39|10.83
07:01:40|10.8395
07:01:41|10.8395
07:01:42|10.8395
07:01:43|10.8305
07:01:44|10.8309
07:01:45|10.8441
07:01:46|10.8441
07:01:47|10.8357
07:01:48|10.8357
07:01:49|10.8325
07:01:50|10.8325
07:01:51|10.8438
07:01:52|10.8438
07:01:53|10.8358
07:01:54|10.8362
07:01:55|10.8365
07:01:56|10.8365
07:01:57|10.8365
07:01:58|10.8365
07:01:59|10.8337
07:02:01|10.8337
07:02:01|10.8399
07:02:02|10.8306
07:02:03|10.8336
07:02:04|10.8306
07:02:05|10.8306
07:02:06|10.8306
07:02:07|10.8286
07:02:08|10.8337
07:02:09|10.8337
07:02:10|10.8358
07:02:11|10.8286
07:02:12|10.8286
07:02:14|10.8286
07:02:14|10.8286
07:02:15|10.8286
07:02:16|10.8362
07:02:17|10.8362
07:02:19|10.85
07:02:19|10.8466
07:02:20|10.8495
07:02:22|10.8385
07:02:22|10.8385
07:02:24|10.8385
07:02:24|10.8385
07:02:25|10.8385
07:02:26|10.8359
07:02:28|10.8363
07:02:28|10.8363
07:02:29|10.8363
07:02:30|10.8363
07:02:32|10.8363
07:02:33|10.8363
07:02:33|10.8385
07:02:35|10.8385
07:02:36|10.8385
07:02:37|10.8385
07:02:38|10.8385
07:02:39|10.8385
07:02:40|10.8385
07:02:42|10.836
07:02:42|10.8359
07:02:43|10.8385
07:02:44|10.8385
07:02:45|10.8358
07:02:46|10.8358
07:02:47|10.8358
07:02:48|10.8358
07:02:49|10.838
07:02:50|10.838
07:02:51|10.838
07:02:52|10.8363
07:02:53|10.8358
07:02:55|10.8358
07:02:55|10.8358
07:02:56|10.8358
07:02:57|10.8358
07:02:59|10.8365
07:03:00|10.8365
07:03:01|10.8365
07:03:01|10.8365
07:03:02|10.8365
07:03:04|10.8365
07:03:05|10.8365
07:03:05|10.8365
07:03:06|10.8365
07:03:08|10.8365
07:03:08|10.8385
07:03:09|10.8363
07:03:10|10.8363
07:03:12|10.8363
07:03:12|10.8366
07:03:13|10.8366
07:03:14|10.8366
07:03:15|10.8367
07:03:17|10.8365
07:03:18|10.8365
07:03:18|10.8365
07:03:19|10.8365
07:03:20|10.8365
07:03:22|10.8365
07:03:23|10.8358
07:03:24|10.8358
07:03:24|10.8358
07:03:26|10.8358
07:03:26|10.8358
07:03:28|10.8358
07:03:29|10.8358
07:03:29|10.835
07:03:31|10.835
07:03:32|10.835
07:03:33|10.8307
07:03:34|10.8307
07:03:36|10.835
07:03:36|10.8
07:03:37|10.8092
07:03:38|10.8079
07:03:39|10.8
07:03:40|10.7851
07:03:41|10.7979
07:03:42|10.7813
07:03:43|10.7899
07:03:44|10.7901
07:03:45|10.7927
07:03:46|10.7927
07:03:47|10.7826
07:03:49|10.7826
07:03:49|10.7926
07:03:50|10.78
07:03:51|10.78
07:03:52|10.7827
07:03:54|10.7827
07:03:54|10.7827
07:03:55|10.78
07:03:56|10.78
07:03:57|10.78
07:03:59|10.7825
07:03:59|10.7825
07:04:00|10.7825
07:04:01|10.7824
07:04:02|10.7822
07:04:03|10.7825
07:04:04|10.7825
07:04:05|10.7825
07:04:07|10.7825
07:04:08|10.78
07:04:09|10.78
07:04:10|10.78
07:04:11|10.78
07:04:12|10.78
07:04:13|10.7799
07:04:14|10.77
07:04:15|10.77
07:04:15|10.7682
07:04:17|10.7728
07:04:18|10.7687
07:04:19|10.7821
07:04:20|10.7734
07:04:20|10.7678
07:04:21|10.7695
07:04:23|10.7684
07:04:24|10.7527
07:04:25|10.7527
07:04:26|10.7527
07:04:27|10.7576
07:04:27|10.7547
07:04:29|10.7531
07:04:30|10.7577
07:04:31|10.7577
07:04:32|10.7531
07:04:32|10.7531
07:04:33|10.765
07:04:35|10.7642
07:04:36|10.764
07:04:37|10.7533
07:04:38|10.7612
07:04:40|10.7612
07:04:41|10.7612
07:04:42|10.7608
07:04:43|10.7534
07:04:44|10.7534
07:04:44|10.7547
07:04:46|10.7547
07:04:46|10.7625
07:04:47|10.7612
07:04:49|10.7612
07:04:50|10.7612
07:04:51|10.764
07:04:52|10.7712
07:04:53|10.7619
07:04:54|10.7621
07:04:55|10.7619
07:04:56|10.7619
07:04:57|10.7619
07:04:58|10.7703
07:04:59|10.7824
07:05:00|10.7703
07:05:02|10.7824
07:05:02|10.7823
07:05:03|10.7823
07:05:04|10.7823
07:05:05|10.7855
07:05:06|10.7837
07:05:07|10.787
07:05:08|10.7875
07:05:09|10.7875
07:05:11|10.7885
07:05:12|10.7843
07:05:12|10.787
07:05:13|10.7981
07:05:14|10.7997
07:05:15|10.8
07:05:16|10.8
07:05:17|10.8
07:05:18|10.8
07:05:20|10.7991
07:05:20|10.8
07:05:21|10.8
07:05:23|10.8
07:05:24|10.8
07:05:24|10.8
07:05:25|10.81
07:05:26|10.81
07:05:27|10.81
07:05:28|10.81
07:05:29|10.81
07:05:30|10.81
07:05:32|10.8237
07:05:33|10.8344
07:05:34|10.835
07:05:34|10.8439
07:05:36|10.8439
07:05:37|10.8461
07:05:38|10.8364
07:05:40|10.845
07:05:41|10.845
07:05:42|10.845
07:05:43|10.853
07:05:44|10.8784
07:05:45|10.8787
07:05:46|10.8814
07:05:47|10.8781
07:05:48|10.8898
07:05:49|10.8781
07:05:50|10.8781
07:05:51|10.8781
07:05:53|10.8781
07:05:53|10.8781
07:05:55|10.8611
07:05:56|10.8611
07:05:57|10.8273
07:05:58|10.8439
07:05:59|10.8188
07:05:59|10.8299
07:06:01|10.8299
07:06:02|10.8299
07:06:03|10.8299
07:06:04|10.8439
07:06:05|10.8526
07:06:05|10.8526
07:06:06|10.8438
07:06:08|10.8438
07:06:09|10.8527
07:06:10|10.8656
07:06:11|10.8656
07:06:12|10.7386
07:06:13|10.7562
07:06:14|10.7799
07:06:15|10.7799
07:06:16|10.7799
07:06:17|10.8064
07:06:18|10.8064
07:06:18|10.8064
07:06:19|10.8064
07:06:20|10.8243
07:06:22|10.8243
07:06:23|10.8214
07:06:24|10.8409
07:06:25|10.8409
07:06:26|10.8196
07:06:27|10.8196
07:06:28|10.8286
07:06:29|10.8026
07:06:30|10.8026
07:06:31|10.8026
07:06:32|10.8116
07:06:33|10.786
07:06:34|10.8013
07:06:35|10.7872
07:06:36|10.7872
07:06:37|10.7884
07:06:39|10.7884
07:06:40|10.7972
07:06:40|10.7973
07:06:42|10.7973
07:06:43|10.7895
07:06:44|10.7937
07:06:45|10.7971
07:06:46|10.7971
07:06:47|10.7971
07:06:48|10.7971
07:06:50|10.8035
07:06:50|10.8035
07:06:51|10.7972
07:06:52|10.8042
07:06:53|10.8042
07:06:54|10.8043
07:06:56|10.8092
07:06:57|10.801
07:06:58|10.7972
07:06:59|10.7972
07:07:00|10.7972
07:07:01|10.7972
07:07:02|10.7972
07:07:03|10.7702
07:07:04|10.7702
07:07:06|10.7913
07:07:06|10.7913
07:07:08|10.7915
07:07:08|10.7915
07:07:09|10.7735
07:07:11|10.7735
07:07:11|10.7735
07:07:13|10.7735
07:07:13|10.7735
07:07:14|10.7735
07:07:15|10.7735
07:07:16|10.7735
07:07:17|10.7735
07:07:18|10.7779
07:07:20|10.7779
07:07:21|10.7914
07:07:21|10.7915
07:07:22|10.7915
07:07:23|10.7915
07:07:25|10.7915
07:07:25|10.7915
07:07:26|10.7915
07:07:27|10.7807
07:07:28|10.7807
07:07:29|10.7807
07:07:31|10.7807
07:07:32|10.7792
07:07:33|10.7793
07:07:34|10.7793
07:07:35|10.7793
07:07:36|10.8001
07:07:36|10.8001
07:07:37|10.7835
07:07:39|10.7835
07:07:40|10.8001
07:07:41|10.8001
07:07:42|10.8001
07:07:43|10.8001
07:07:45|10.8001
07:07:45|10.8001
07:07:46|10.8001
07:07:47|10.8001
07:07:48|10.781
07:07:49|10.7994
07:07:50|10.7994
07:07:51|10.7813
07:07:52|10.7813
07:07:53|10.7975
07:07:55|10.7825
07:07:56|10.7998
07:07:57|10.8001
07:07:58|10.8042
07:07:59|10.8116
07:08:00|10.8116
07:08:01|10.8002
07:08:02|10.8002
07:08:03|10.8042
07:08:04|10.8042
07:08:05|10.8042
07:08:06|10.8042
07:08:07|10.8042
07:08:08|10.8042
07:08:09|10.8002
07:08:10|10.8002
07:08:11|10.8002
07:08:12|10.8002
07:08:13|10.8
07:08:14|10.7902
07:08:15|10.7902
07:08:16|10.8013
07:08:17|10.8023
07:08:18|10.8023
07:08:19|10.8023
07:08:20|10.8023
07:08:21|10.8001
07:08:22|10.8001
07:08:23|10.8034
07:08:24|10.8034
07:08:26|10.8034
07:08:26|10.8034
07:08:27|10.8034
07:08:28|10.8034
07:08:29|10.8034
07:08:30|10.8034
07:08:31|10.8034
07:08:32|10.8034
07:08:33|10.8034
07:08:34|10.7903
07:08:35|10.7903
07:08:36|10.7903
07:08:37|10.7959
07:08:39|10.7959
07:08:40|10.7959
07:08:41|10.7959
07:08:43|10.7903
07:08:43|10.7903
07:08:44|10.7904
07:08:45|10.7904
07:08:46|10.7904
07:08:47|10.7904
07:08:48|10.7984
07:08:49|10.7984
07:08:50|10.7908
07:08:51|10.7908
07:08:52|10.7908
07:08:53|10.7991
07:08:54|10.7915
07:08:55|10.7915
07:08:56|10.7915
07:08:57|10.7908
07:08:58|10.7904
07:08:59|10.7904
07:09:00|10.7986
07:09:01|10.7986
07:09:02|10.7915
07:09:03|10.7915
07:09:04|10.7915
07:09:05|10.7641
07:09:06|10.7796
07:09:07|10.7796
07:09:08|10.757
07:09:10|10.7568
07:09:10|10.7568
07:09:11|10.7811
07:09:13|10.7793
07:09:14|10.7604
07:09:14|10.7604
07:09:15|10.7604
07:09:17|10.7604
07:09:18|10.7647
07:09:18|10.7647
07:09:19|10.7647
07:09:20|10.7647
07:09:22|10.7658
07:09:22|10.7777
07:09:23|10.7777
07:09:24|10.7777
07:09:25|10.7777
07:09:27|10.7771
07:09:27|10.7843
07:09:28|10.7678
07:09:29|10.7692
07:09:30|10.7692
07:09:31|10.7692
07:09:32|10.7692
07:09:34|10.7648
07:09:34|10.7677
07:09:36|10.7677
07:09:36|10.7677
07:09:38|10.765
07:09:38|10.7692
07:09:40|10.7645
07:09:41|10.7723
07:09:43|10.7723
07:09:43|10.7723
07:09:45|10.7724
07:09:45|10.7733
07:09:46|10.7733
07:09:48|10.7816
07:09:49|10.7816
07:09:50|10.7858
07:09:50|10.7858
07:09:51|10.7858
07:09:53|10.7858
07:09:54|10.7858
07:09:55|10.7857
07:09:55|10.7817
07:09:57|10.7816
07:09:58|10.7856
07:09:59|10.7856
07:10:00|10.7856
07:10:01|10.7856
07:10:02|10.7856
07:10:03|10.7764
07:10:04|10.7764
07:10:05|10.7816
07:10:06|10.7764
07:10:07|10.7764
07:10:08|10.7816
07:10:09|10.7816
07:10:10|10.7645
07:10:11|10.7747
07:10:12|10.7747
07:10:13|10.7747
07:10:14|10.7764
07:10:15|10.7764
07:10:16|10.7764
07:10:17|10.7764
07:10:18|10.7764
07:10:19|10.7764
07:10:20|10.7858
07:10:21|10.7858
07:10:22|10.7781
07:10:23|10.7781
07:10:24|10.7781
07:10:25|10.7781
07:10:26|10.7781
07:10:27|10.7774
07:10:28|10.7782
07:10:29|10.7782
07:10:30|10.7781
07:10:31|10.7781
07:10:32|10.7781
07:10:33|10.7781
07:10:34|10.7782
07:10:35|10.7781
07:10:36|10.7781
07:10:37|10.7781
07:10:38|10.7781
07:10:39|10.7781
07:10:40|10.7781
07:10:42|10.7781
07:10:43|10.7798
07:10:43|10.7797
07:10:45|10.7781
07:10:45|10.7784
07:10:47|10.7784
07:10:48|10.7784
07:10:49|10.7784
07:10:49|10.7784
07:10:51|10.7784
07:10:52|10.7784
07:10:53|10.7784
07:10:54|10.7784
07:10:56|10.7784
07:10:57|10.7784
07:10:58|10.7784
07:10:59|10.7822
07:11:00|10.7784
07:11:00|10.7784
07:11:02|10.7784
07:11:02|10.7784
07:11:04|10.78
07:11:05|10.78
07:11:05|10.78
07:11:07|10.7785
07:11:07|10.7785
07:11:09|10.7859
07:11:10|10.7859
07:11:10|10.7857
07:11:12|10.7785
07:11:13|10.7785
07:11:14|10.7785
07:11:15|10.78
07:11:15|10.78
07:11:17|10.7855
07:11:18|10.7855
07:11:19|10.7857
07:11:19|10.7857
07:11:20|10.7857
07:11:21|10.7861
07:11:23|10.7861
07:11:23|10.7861
07:11:25|10.7861
07:11:25|10.7849
07:11:27|10.7861
07:11:27|10.7861
07:11:28|10.7849
07:11:29|10.7849
07:11:31|10.7849
07:11:31|10.7864
07:11:32|10.7785
07:11:33|10.7785
07:11:34|10.7785
07:11:35|10.7777
07:11:36|10.7777
07:11:37|10.7873
07:11:38|10.7725
07:11:39|10.7777
07:11:40|10.7785
07:11:41|10.7785
07:11:43|10.7834
07:11:44|10.7834
07:11:45|10.7834
07:11:46|10.7822
07:11:47|10.7822
07:11:49|10.7822
07:11:49|10.7822
07:11:50|10.7817
07:11:51|10.7814
07:11:52|10.7814
07:11:53|10.7814
07:11:54|10.7807
07:11:55|10.79
07:11:56|10.79
07:11:57|10.79
07:11:58|10.79
07:11:59|10.79
07:12:00|10.79
07:12:01|10.79
07:12:02|10.7801
07:12:03|10.7898
07:12:04|10.7802
07:12:05|10.78
07:12:06|10.7801
07:12:07|10.7801
07:12:08|10.7801
07:12:09|10.7801
07:12:10|10.7801
07:12:11|10.7801
07:12:12|10.7801
07:12:13|10.7801
07:12:14|10.7876
07:12:15|10.7876
07:12:16|10.7876
07:12:17|10.7803
07:12:18|10.7803
07:12:19|10.7803
07:12:20|10.7881
07:12:21|10.7881
07:12:22|10.7881
07:12:23|10.7803
07:12:24|10.7803
07:12:25|10.7803
07:12:26|10.7803
07:12:27|10.7803
07:12:28|10.7803
07:12:29|10.7803
07:12:30|10.78
07:12:31|10.78
07:12:32|10.7801
07:12:33|10.7801
07:12:34|10.78
07:12:35|10.78
07:12:36|10.78
07:12:37|10.7802
07:12:38|10.7802
07:12:39|10.78
07:12:40|10.78
07:12:41|10.78
07:12:43|10.78
07:12:43|10.7737
07:12:45|10.7737
07:12:46|10.7737
07:12:47|10.7737
07:12:48|10.7737
07:12:49|10.7737
07:12:50|10.7737
07:12:51|10.7737
07:12:52|10.7737
07:12:54|10.7737
07:12:54|10.7737
07:12:55|10.7797
07:12:56|10.7797
07:12:57|10.7797
07:12:58|10.7797
07:12:59|10.7738
07:13:00|10.7738
07:13:01|10.7738
07:13:03|10.7738
07:13:03|10.7737
07:13:04|10.7737
07:13:05|10.7737
07:13:07|10.7737
07:13:08|10.7737
07:13:08|10.7738
07:13:09|10.7738
07:13:10|10.7738
07:13:11|10.7738
07:13:13|10.7737
07:13:14|10.7738
07:13:15|10.7738
07:13:16|10.7738
07:13:17|10.7738
07:13:18|10.7738
07:13:19|10.7738
07:13:20|10.7738
07:13:21|10.7738
07:13:22|10.7737
07:13:22|10.7737
07:13:24|10.7737
07:13:24|10.7738
07:13:26|10.7738
07:13:26|10.7738
07:13:27|10.7738
07:13:29|10.7738
07:13:29|10.7738
07:13:30|10.7738
07:13:32|10.7738
07:13:33|10.7738
07:13:34|10.7738
07:13:35|10.7738
07:13:36|10.7738
07:13:37|10.7738
07:13:38|10.78
07:13:39|10.7738
07:13:40|10.7738
07:13:41|10.765
07:13:42|10.765
07:13:43|10.7723
07:13:44|10.7723
07:13:45|10.7723
07:13:46|10.7723
07:13:47|10.7723
07:13:48|10.7602
07:13:49|10.7606
07:13:50|10.7606
07:13:51|10.7606
07:13:52|10.7606
07:13:53|10.7606
07:13:54|10.7606
07:13:55|10.7607
07:13:56|10.7607
07:13:57|10.7607
07:13:58|10.7716
07:13:59|10.7602
07:14:00|10.7708
07:14:01|10.7602
07:14:02|10.7602
07:14:03|10.7602
07:14:04|10.7602
07:14:05|10.7602
07:14:06|10.7602
07:14:07|10.7694
07:14:08|10.7606
07:14:09|10.7606
07:14:10|10.7606
07:14:11|10.7606
07:14:12|10.7601
07:14:13|10.7601
07:14:14|10.7601
07:14:15|10.7601
07:14:16|10.7689
07:14:17|10.7689
07:14:18|10.7689
07:14:19|10.7689
07:14:20|10.77
07:14:21|10.77
07:14:22|10.77
07:14:24|10.7782
07:14:25|10.7623
07:14:25|10.7623
07:14:27|10.7623
07:14:28|10.7623
07:14:29|10.7623
07:14:30|10.7639
07:14:31|10.7639
07:14:32|10.7639
07:14:33|10.7741
07:14:33|10.7741
07:14:35|10.7741
07:14:35|10.7741
07:14:36|10.7741
07:14:37|10.7725
07:14:39|10.7725
07:14:40|10.765
07:14:40|10.765
07:14:42|10.765
07:14:43|10.765
07:14:44|10.7725
07:14:45|10.7642
07:14:46|10.778
07:14:48|10.7652
07:14:49|10.7652
07:14:50|10.7652
07:14:50|10.7755
07:14:52|10.7725
07:14:53|10.7725
07:14:54|10.7725
07:14:54|10.7725
07:14:56|10.7725
07:14:56|10.7755
07:14:58|10.7755
07:14:59|10.7755
07:15:00|10.7755
07:15:01|10.7755
07:15:02|10.7755
07:15:03|10.7755
07:15:04|10.7755
07:15:05|10.7755
07:15:07|10.7755
07:15:07|10.7755
07:15:08|10.778
07:15:09|10.778
07:15:10|10.778
07:15:11|10.778
07:15:12|10.778
07:15:14|10.7762
07:15:14|10.7762
07:15:15|10.7762
07:15:16|10.7663
07:15:17|10.7782
07:15:18|10.7778
07:15:19|10.7654
07:15:20|10.7663
07:15:21|10.7657
07:15:22|10.7657
07:15:23|10.7657
07:15:25|10.7663
07:15:25|10.7661
07:15:26|10.7661
07:15:27|10.7661
07:15:28|10.7661
07:15:30|10.7661
07:15:30|10.7661
07:15:31|10.7661
07:15:33|10.7682
07:15:33|10.7682
07:15:34|10.7682
07:15:36|10.7682
07:15:36|10.7682
07:15:37|10.7682
07:15:38|10.7682
07:15:39|10.7682
07:15:40|10.7682
07:15:42|10.7665
07:15:42|10.7665
07:15:44|10.7665
07:15:44|10.7664
07:15:46|10.7664
07:15:47|10.7736
07:15:48|10.7736
07:15:49|10.7736
07:15:50|10.7736
07:15:52|10.7736
07:15:53|10.7736
07:15:54|10.7736
07:15:56|10.7736
07:15:57|10.7736
07:15:58|10.7668
07:15:59|10.7665
07:16:00|10.7664
07:16:01|10.7664
07:16:01|10.7663
07:16:03|10.7663
07:16:04|10.7663
07:16:05|10.7669
07:16:06|10.7663
07:16:07|10.7669
07:16:08|10.7669
07:16:09|10.7669
07:16:10|10.7735
07:16:11|10.767
07:16:12|10.767
07:16:13|10.767
07:16:14|10.767
07:16:15|10.767
07:16:16|10.7673
07:16:17|10.7673
07:16:18|10.7673
07:16:19|10.7673
07:16:21|10.7673
07:16:22|10.7735
07:16:22|10.7663
07:16:24|10.7663
07:16:24|10.7663
07:16:25|10.7663
07:16:26|10.767
07:16:27|10.767
07:16:28|10.767
07:16:29|10.767
07:16:30|10.767
07:16:31|10.767
07:16:32|10.7673
07:16:33|10.7673
07:16:35|10.76
07:16:35|10.76
07:16:36|10.76
07:16:38|10.76
07:16:39|10.7602
07:16:40|10.7511
07:16:42|10.7511
07:16:42|10.75
07:16:43|10.75
07:16:44|10.75
07:16:45|10.75
07:16:46|10.75
07:16:48|10.75
07:16:49|10.75
07:16:49|10.75
07:16:51|10.75
07:16:51|10.75
07:16:53|10.75
07:16:53|10.75
07:16:55|10.75
07:16:56|10.74
07:16:57|10.74
07:16:58|10.74
07:16:58|10.74
07:16:59|10.74
07:17:01|10.7475
07:17:01|10.7475
07:17:03|10.7573
07:17:03|10.7573
07:17:05|10.7416
07:17:06|10.7549
07:17:07|10.7549
07:17:08|10.7548
07:17:09|10.7425
07:17:10|10.74
07:17:11|10.7405
07:17:12|10.7405
07:17:13|10.7405
07:17:14|10.7405
07:17:15|10.7405
07:17:17|10.7535
07:17:17|10.7535
07:17:18|10.74
07:17:19|10.74
07:17:20|10.74
07:17:21|10.7411
07:17:22|10.7411
07:17:23|10.74
07:17:24|10.74
07:17:25|10.7406
07:17:26|10.74
07:17:27|10.74
07:17:28|10.75
07:17:29|10.75
07:17:30|10.7411
07:17:31|10.7411
07:17:32|10.7411
07:17:33|10.7496
07:17:34|10.7496
07:17:35|10.7412
07:17:36|10.7412
07:17:37|10.7414
07:17:38|10.7414
07:17:39|10.7414
07:17:40|10.7414
07:17:41|10.7405
07:17:42|10.7405
07:17:43|10.7404
07:17:44|10.7414
07:17:45|10.7414
07:17:46|10.7414
07:17:48|10.74
07:17:49|10.74
07:17:50|10.74
07:17:51|10.7487
07:17:53|10.7479
07:17:54|10.7479
07:17:55|10.7479
07:17:55|10.7414
07:17:56|10.7414
07:17:58|10.7414
07:17:58|10.7414
07:18:00|10.7414
07:18:01|10.7414
07:18:02|10.7414
07:18:03|10.7466
07:18:04|10.7466
07:18:06|10.7399
07:18:06|10.7323
07:18:07|10.7372
07:18:09|10.73
07:18:10|10.73
07:18:10|10.738
07:18:12|10.738
07:18:12|10.738
07:18:14|10.738
07:18:14|10.7301
07:18:15|10.7301
07:18:16|10.7301
07:18:18|10.7297
07:18:19|10.7297
07:18:19|10.7297
07:18:20|10.7296
07:18:22|10.7296
07:18:22|10.73
07:18:24|10.73
07:18:25|10.7296
07:18:25|10.7296
07:18:27|10.725
07:18:27|10.725
07:18:28|10.725
07:18:29|10.7202
07:18:30|10.7202
07:18:32|10.7202
07:18:32|10.7202
07:18:34|10.7202
07:18:35|10.7202
07:18:35|10.7247
07:18:36|10.7202
07:18:37|10.7202
07:18:38|10.7202
07:18:40|10.725
07:18:41|10.725
07:18:42|10.7203
07:18:43|10.7202
07:18:43|10.7202
07:18:45|10.7203
07:18:46|10.7203
07:18:47|10.7202
07:18:48|10.7202
07:18:49|10.7205
07:18:50|10.7205
07:18:52|10.7205
07:18:53|10.7202
07:18:54|10.7203
07:18:55|10.7205
07:18:56|10.7202
07:18:57|10.7202
07:18:58|10.72
07:18:59|10.72
07:19:00|10.713
07:19:01|10.7193
07:19:02|10.7193
07:19:03|10.719
07:19:04|10.719
07:19:05|10.719
07:19:06|10.719
07:19:07|10.713
07:19:08|10.713
07:19:09|10.713
07:19:10|10.7186
07:19:11|10.713
07:19:12|10.713
07:19:13|10.713
07:19:14|10.685
07:19:15|10.682
07:19:16|10.687
07:19:17|10.687
07:19:18|10.687
07:19:19|10.6848
07:19:20|10.687
07:19:21|10.6869
07:19:22|10.6774
07:19:23|10.6687
07:19:24|10.6819
07:19:25|10.6819
07:19:26|10.6796
07:19:27|10.6796
07:19:28|10.66
07:19:29|10.6579
07:19:30|10.6566
07:19:31|10.6729
07:19:32|10.6566
07:19:33|10.6566
07:19:34|10.6566
07:19:35|10.6678
07:19:36|10.658
07:19:37|10.658
07:19:38|10.6728
07:19:39|10.6664
07:19:40|10.6729
07:19:41|10.6666
07:19:42|10.6666
07:19:43|10.6666
07:19:44|10.6591
07:19:45|10.6723
07:19:46|10.6723
07:19:47|10.6721
07:19:48|10.672
07:19:49|10.6666
07:19:51|10.6667
07:19:51|10.682
07:19:53|10.687
07:19:54|10.687
07:19:55|10.687
07:19:56|10.687
07:19:57|10.7055
07:19:58|10.7262
07:19:59|10.7329
07:20:00|10.7329
07:20:01|10.7325
07:20:02|10.7371
07:20:03|10.737
07:20:04|10.7275
07:20:04|10.737
07:20:06|10.737
07:20:07|10.7278
07:20:08|10.7278
07:20:09|10.7176
07:20:10|10.719
07:20:11|10.719
07:20:12|10.7278
07:20:13|10.7173
07:20:14|10.702
07:20:15|10.702
07:20:16|10.702
07:20:17|10.702
07:20:18|10.702
07:20:19|10.702
07:20:20|10.702
07:20:21|10.702
07:20:22|10.702
07:20:23|10.7014
07:20:24|10.7052
07:20:25|10.7052
07:20:26|10.687
07:20:27|10.687
07:20:28|10.687
07:20:29|10.6891
07:20:30|10.6871
07:20:31|10.6871
07:20:32|10.6776
07:20:33|10.6776
07:20:34|10.677
07:20:35|10.677
07:20:36|10.6882
07:20:37|10.6882
07:20:38|10.6882
07:20:39|10.6882
07:20:40|10.6862
07:20:41|10.6862
07:20:42|10.6862
07:20:43|10.6857
07:20:44|10.6857
07:20:45|10.6857
07:20:46|10.6857
07:20:47|10.6857
07:20:48|10.6857
07:20:49|10.6857
07:20:50|10.6666
07:20:52|10.6727
07:20:52|10.6739
07:20:53|10.6715
07:20:55|10.6727
07:20:56|10.6727
07:20:57|10.6727
07:20:58|10.6727
07:20:59|10.6727
07:21:00|10.6637
07:21:01|10.67
07:21:02|10.67
07:21:03|10.6637
07:21:04|10.6637
07:21:05|10.6637
07:21:07|10.6637
07:21:07|10.6637
07:21:08|10.6637
07:21:09|10.6637
07:21:11|10.6694
07:21:11|10.6868
07:21:12|10.6785
07:21:13|10.6855
07:21:14|10.6855
07:21:15|10.6855
07:21:16|10.6969
07:21:17|10.6785
07:21:18|10.672
07:21:19|10.6922
07:21:21|10.6922
07:21:21|10.6787
07:21:22|10.6891
07:21:23|10.6891
07:21:25|10.6891
07:21:25|10.689
07:21:26|10.689
07:21:28|10.689
07:21:28|10.6711
07:21:29|10.6711
07:21:30|10.6711
07:21:31|10.6882
07:21:33|10.6882
07:21:33|10.6885
07:21:35|10.69
07:21:35|10.69
07:21:36|10.69
07:21:38|10.69
07:21:39|10.6922
07:21:39|10.7098
07:21:40|10.69
07:21:42|10.6911
07:21:43|10.6952
07:21:44|10.6952
07:21:45|10.6952
07:21:46|10.6952
07:21:46|10.6949
07:21:48|10.6922
07:21:49|10.6922
07:21:50|10.6922
07:21:51|10.6922
07:21:52|10.6922
07:21:53|10.6921
07:21:55|10.69
07:21:55|10.69
07:21:57|10.6921
07:21:58|10.6921
07:21:58|10.6922
07:21:59|10.695
07:22:00|10.7271
07:22:02|10.7173
07:22:02|10.7173
07:22:04|10.7208
07:22:05|10.7323
07:22:05|10.7218
07:22:07|10.7219
07:22:08|10.7219
07:22:09|10.7315
07:22:10|10.7223
07:22:11|10.7314
07:22:12|10.7307
07:22:13|10.7263
07:22:14|10.73
07:22:15|10.73
07:22:16|10.73
07:22:17|10.73
07:22:18|10.73
07:22:19|10.7235
07:22:20|10.7136
07:22:21|10.7294
07:22:22|10.7294
07:22:22|10.7294
07:22:24|10.7294
07:22:25|10.7294
07:22:26|10.7256
07:22:26|10.73
07:22:27|10.73
07:22:29|10.73
07:22:29|10.7335
07:22:31|10.7335
07:22:31|10.7335
07:22:33|10.7604
07:22:33|10.7509
07:22:35|10.7548
07:22:36|10.7548
07:22:37|10.7548
07:22:37|10.7825
07:22:39|10.7632
07:22:40|10.7632
07:22:41|10.7682
07:22:42|10.7667
07:22:43|10.767
07:22:44|10.767
07:22:44|10.767
07:22:46|10.767
07:22:47|10.767
07:22:47|10.767
07:22:48|10.761
07:22:50|10.761
07:22:51|10.7749
07:22:52|10.7749
07:22:53|10.772
07:22:54|10.7814
07:22:55|10.7814
07:22:57|10.7749
07:22:58|10.7814
07:22:59|10.7814
07:23:00|10.7784
07:23:00|10.7784
07:23:02|10.7814
07:23:03|10.7814
07:23:03|10.7814
07:23:05|10.7814
07:23:06|10.7814
07:23:07|10.7784
07:23:08|10.7749
07:23:09|10.7802
07:23:10|10.7814
07:23:10|10.7814
07:23:12|10.7814
07:23:13|10.7814
07:23:14|10.7814
07:23:15|10.7998
07:23:16|10.7998
07:23:17|10.7998
07:23:18|10.7889
07:23:19|10.8
07:23:19|10.8
07:23:20|10.7878
07:23:22|10.8
07:23:22|10.8
07:23:23|10.7895
07:23:25|10.8
07:23:26|10.8
07:23:27|10.7927
07:23:28|10.7996
07:23:29|10.7996
07:23:29|10.7993
07:23:31|10.7995
07:23:32|10.7995
07:23:33|10.7995
07:23:34|10.7995
07:23:35|10.7981
07:23:36|10.7981
07:23:37|10.7931
07:23:38|10.7931
07:23:39|10.7931
07:23:40|10.7982
07:23:41|10.7981
07:23:42|10.7982
07:23:43|10.7982
07:23:45|10.7982
07:23:45|10.7982
07:23:46|10.7994
07:23:47|10.7982
07:23:48|10.7888
07:23:49|10.7888
07:23:50|10.7888
07:23:51|10.7888
07:23:52|10.789
07:23:54|10.789
07:23:55|10.789
07:23:56|10.7938
07:23:57|10.7938
07:23:59|10.7998
07:24:00|10.7861
07:24:01|10.7996
07:24:02|10.7996
07:24:03|10.7996
07:24:04|10.7996
07:24:05|10.7891
07:24:06|10.7891
07:24:07|10.7891
07:24:08|10.7891
07:24:09|10.7996
07:24:10|10.7996
07:24:11|10.7996
07:24:12|10.7996
07:24:13|10.7996
07:24:14|10.7996
07:24:15|10.7996
07:24:16|10.7996
07:24:17|10.8
07:24:18|10.8
07:24:19|10.8
07:24:20|10.8
07:24:21|10.8023
07:24:22|10.8023
07:24:23|10.8023
07:24:24|10.8023
07:24:25|10.8023
07:24:26|10.8023
07:24:27|10.8023
07:24:28|10.8096
07:24:29|10.8093
07:24:30|10.8054
07:24:31|10.8
07:24:32|10.8096
07:24:34|10.8107
07:24:35|10.8114
07:24:35|10.8114
07:24:36|10.8099
07:24:37|10.8114
07:24:39|10.8114
07:24:39|10.819
07:24:41|10.8
07:24:42|10.8008
07:24:42|10.8008
07:24:44|10.8008
07:24:45|10.8008
07:24:46|10.8008
07:24:46|10.8008
07:24:48|10.7995
07:24:48|10.8
07:24:49|10.8023
07:24:51|10.8113
07:24:52|10.8113
07:24:53|10.8113
07:24:54|10.8113
07:24:55|10.8044
07:24:56|10.8044
07:24:58|10.81
07:24:58|10.8112
07:24:59|10.8046
07:25:00|10.8046
07:25:02|10.8044
07:25:02|10.8044
07:25:03|10.8044
07:25:05|10.8044
07:25:06|10.8044
07:25:07|10.8009
07:25:07|10.8008
07:25:09|10.8008
07:25:10|10.8008
07:25:11|10.8008
07:25:12|10.8008
07:25:13|10.8
07:25:14|10.8
07:25:15|10.8
07:25:15|10.8
07:25:16|10.8008
07:25:18|10.8008
07:25:19|10.8004
07:25:20|10.8057
07:25:21|10.8012
07:25:22|10.8012
07:25:23|10.819
07:25:24|10.8184
07:25:25|10.8184
07:25:26|10.817
07:25:27|10.8175
07:25:27|10.8172
07:25:29|10.8172
07:25:30|10.819
07:25:30|10.819
07:25:32|10.819
07:25:33|10.8173
07:25:34|10.8171
07:25:35|10.8171
07:25:35|10.8171
07:25:36|10.8171
07:25:38|10.8171
07:25:39|10.8172
07:25:40|10.8172
07:25:41|10.8172
07:25:42|10.8171
07:25:43|10.8172
07:25:43|10.8172
07:25:44|10.8172
07:25:46|10.82
07:25:47|10.82
07:25:47|10.82
07:25:49|10.8172
07:25:50|10.8171
07:25:51|10.827
07:25:52|10.827
07:25:53|10.8182
07:25:53|10.8182
07:25:54|10.8275
07:25:56|10.83
07:25:57|10.83
07:25:58|10.83
07:26:00|10.83
07:26:00|10.8239
07:26:02|10.83
07:26:03|10.83
07:26:04|10.8353
07:26:05|10.8276
07:26:06|10.8276
07:26:07|10.8276
07:26:08|10.8361
07:26:08|10.8399
07:26:10|10.8346
07:26:11|10.8346
07:26:12|10.8346
07:26:13|10.8346
07:26:14|10.8346
07:26:15|10.8346
07:26:16|10.8346
07:26:17|10.8346
07:26:18|10.8346
07:26:19|10.8346
07:26:20|10.8346
07:26:21|10.8347
07:26:21|10.8347
07:26:23|10.8347
07:26:24|10.84
07:26:24|10.84
07:26:26|10.84
07:26:26|10.84
07:26:28|10.8353
07:26:29|10.844
07:26:30|10.844
07:26:30|10.8437
07:26:31|10.8437
07:26:32|10.8403
07:26:34|10.844
07:26:34|10.8439
07:26:36|10.8439
07:26:37|10.8347
07:26:38|10.8437
07:26:39|10.844
07:26:40|10.844
07:26:41|10.8439
07:26:42|10.84
07:26:43|10.8435
07:26:44|10.8435
07:26:45|10.8435
07:26:46|10.8435
07:26:47|10.8435
07:26:48|10.8439
07:26:48|10.8439
07:26:50|10.8439
07:26:51|10.8439
07:26:52|10.8439
07:26:53|10.8437
07:26:53|10.8437
07:26:54|10.8439
07:26:56|10.8439
07:26:57|10.844
07:26:58|10.8439
07:27:00|10.844
07:27:00|10.844
07:27:02|10.8436
07:27:03|10.8399
07:27:04|10.844
07:27:05|10.8438
07:27:06|10.8438
07:27:07|10.8438
07:27:08|10.8436
07:27:09|10.8436
07:27:10|10.8436
07:27:11|10.8439
07:27:12|10.8436
07:27:13|10.8436
07:27:14|10.8436
07:27:15|10.8439
07:27:16|10.8439
07:27:17|10.8439
07:27:18|10.8439
07:27:19|10.8439
07:27:20|10.8439
07:27:22|10.8439
07:27:22|10.8436
07:27:23|10.8436
07:27:24|10.8436
07:27:25|10.8436
07:27:26|10.8436
07:27:27|10.8439
07:27:28|10.8439
07:27:29|10.8439
07:27:30|10.84
07:27:31|10.8301
07:27:32|10.82
07:27:33|10.8388
07:27:34|10.8204
07:27:35|10.8204
07:27:36|10.8358
07:27:37|10.8358
07:27:38|10.8356
07:27:39|10.8249
07:27:40|10.8356
07:27:41|10.8193
07:27:42|10.8249
07:27:43|10.824
07:27:44|10.819
07:27:45|10.819
07:27:46|10.819
07:27:47|10.819
07:27:48|10.819
07:27:49|10.819
07:27:50|10.8191
07:27:51|10.833
07:27:52|10.833
07:27:53|10.8191
07:27:54|10.8191
07:27:55|10.8191
07:27:56|10.8191
07:27:58|10.8191
07:27:59|10.8191
07:28:00|10.8192
07:28:01|10.8192
07:28:02|10.8192
07:28:03|10.819
07:28:04|10.832
07:28:05|10.8215
07:28:06|10.8215
07:28:07|10.8225
07:28:08|10.8193
07:28:09|10.8338
07:28:10|10.8338
07:28:11|10.8338
07:28:12|10.8338
07:28:13|10.8338
07:28:14|10.8338
07:28:15|10.8338
07:28:16|10.8338
07:28:17|10.8383
07:28:18|10.8399
07:28:19|10.8338
07:28:20|10.8338
07:28:21|10.8397
07:28:22|10.8283
07:28:23|10.8283
07:28:24|10.8395
07:28:25|10.8395
07:28:26|10.8341
07:28:27|10.8338
07:28:28|10.8338
07:28:29|10.8286
07:28:31|10.8286
07:28:31|10.8286
07:28:32|10.8288
07:28:33|10.844
07:28:34|10.844
07:28:35|10.844
07:28:36|10.844
07:28:37|10.8322
07:28:38|10.8322
07:28:39|10.842
07:28:40|10.842
07:28:41|10.842
07:28:42|10.8321
07:28:43|10.8399
07:28:44|10.8399
07:28:45|10.84
07:28:46|10.8334
07:28:47|10.8334
07:28:48|10.8334
07:28:49|10.8251
07:28:50|10.8396
07:28:51|10.8396
07:28:52|10.8396
07:28:53|10.8389
07:28:54|10.828
07:28:55|10.828
07:28:56|10.828
07:28:57|10.828
07:28:59|10.8328
07:29:00|10.84
07:29:02|10.84
07:29:02|10.8295
07:29:03|10.8295
07:29:05|10.8329
07:29:06|10.8393
07:29:07|10.8393
07:29:07|10.8303
07:29:08|10.8392
07:29:09|10.8394
07:29:10|10.84
07:29:12|10.84
07:29:12|10.84
07:29:14|10.84
07:29:15|10.8334
07:29:15|10.8334
07:29:16|10.84
07:29:18|10.84
07:29:19|10.8334
07:29:19|10.84
07:29:21|10.84
07:29:22|10.8334
07:29:23|10.84
07:29:24|10.84
07:29:25|10.84
07:29:26|10.84
07:29:26|10.8393
07:29:28|10.8393
07:29:29|10.84
07:29:30|10.84
07:29:30|10.84
07:29:31|10.8395
07:29:32|10.8395
07:29:34|10.8395
07:29:34|10.8392
07:29:35|10.8392
07:29:37|10.8392
07:29:37|10.8395
07:29:38|10.8395
07:29:39|10.8395
07:29:40|10.8392
07:29:42|10.8399
07:29:43|10.8399
07:29:43|10.84
07:29:44|10.8399
07:29:45|10.84
07:29:46|10.84
07:29:47|10.84
07:29:49|10.84
07:29:50|10.84
07:29:50|10.84
07:29:51|10.84
07:29:52|10.84
07:29:53|10.84
07:29:54|10.8392
07:29:55|10.8392
07:29:56|10.8392
07:29:57|10.8397
07:29:58|10.8397
07:30:00|10.8397
07:30:01|10.8397
07:30:03|10.84
07:30:04|10.84
07:30:05|10.84
07:30:06|10.8393
07:30:07|10.8393
07:30:08|10.8393
07:30:09|10.8399
07:30:10|10.8393
07:30:11|10.8398
07:30:12|10.8398
07:30:13|10.8392
07:30:13|10.8398
07:30:15|10.8398
07:30:16|10.8398
07:30:16|10.8392
07:30:18|10.8392
07:30:18|10.8392
07:30:19|10.8392
07:30:21|10.8392
07:30:22|10.8392
07:30:23|10.8392
07:30:24|10.8392
07:30:25|10.84
07:30:26|10.84
07:30:26|10.8393
07:30:28|10.8393
07:30:29|10.84
07:30:30|10.84
07:30:31|10.84
07:30:31|10.8394
07:30:32|10.8394
07:30:34|10.8394
07:30:35|10.8392
07:30:36|10.8392
07:30:37|10.8392
07:30:38|10.8392
07:30:39|10.8392
07:30:40|10.8392
07:30:41|10.8394
07:30:42|10.8394
07:30:43|10.8394
07:30:44|10.8394
07:30:44|10.8392
07:30:46|10.8392
07:30:46|10.8392
07:30:48|10.8392
07:30:48|10.8392
07:30:49|10.8392
07:30:50|10.8392
07:30:52|10.8392
07:30:53|10.8392
07:30:53|10.8392
07:30:54|10.8394
07:30:56|10.8394
07:30:57|10.8334
07:30:58|10.8281
07:30:59|10.8281
07:31:00|10.8281
07:31:02|10.828
07:31:02|10.8172
07:31:03|10.8172
07:31:04|10.8235
07:31:06|10.8165
07:31:07|10.8114
07:31:08|10.8114
07:31:09|10.8202
07:31:10|10.8202
07:31:11|10.8204
07:31:12|10.8202
07:31:13|10.8202
07:31:14|10.8202
07:31:15|10.8202
07:31:16|10.8202
07:31:17|10.8202
07:31:18|10.8204
07:31:19|10.8274
07:31:20|10.8221
07:31:21|10.8221
07:31:22|10.8392
07:31:23|10.8276
07:31:24|10.8276
07:31:25|10.8276
07:31:26|10.8276
07:31:27|10.8276
07:31:28|10.8276
07:31:29|10.8276
07:31:30|10.8277
07:31:31|10.8205
07:31:32|10.8205
07:31:33|10.8205
07:31:34|10.831
07:31:35|10.831
07:31:36|10.8215
07:31:37|10.8306
07:31:38|10.821
07:31:39|10.821
07:31:40|10.821
07:31:41|10.844
07:31:42|10.8426
07:31:43|10.8426
07:31:44|10.8426
07:31:45|10.8426
07:31:46|10.8426
07:31:47|10.8424
07:31:48|10.8424
07:31:49|10.8424
07:31:50|10.8424
07:31:51|10.8424
07:31:52|10.8424
07:31:53|10.8338
07:31:54|10.8338
07:31:55|10.844
07:31:56|10.844
07:31:57|10.8349
07:31:58|10.8423
07:31:59|10.8423
07:32:00|10.8423
07:32:01|10.8423
07:32:03|10.8423
07:32:03|10.8423
07:32:04|10.8423
07:32:05|10.8423
07:32:06|10.8423
07:32:07|10.8349
07:32:08|10.8349
07:32:09|10.8349
07:32:10|10.8349
07:32:12|10.8423
07:32:12|10.8423
07:32:14|10.8423
07:32:15|10.8408
07:32:16|10.8408
07:32:16|10.8408
07:32:17|10.8408
07:32:18|10.8408
07:32:19|10.8408
07:32:21|10.8422
07:32:21|10.8422
07:32:22|10.8408
07:32:23|10.8408
07:32:25|10.8318
07:32:26|10.8408
07:32:26|10.8408
07:32:27|10.8328
07:32:28|10.8424
07:32:30|10.8424
07:32:30|10.8424
07:32:32|10.8352
07:32:33|10.8352
07:32:34|10.8352
07:32:34|10.8352
07:32:35|10.8352
07:32:37|10.8352
07:32:38|10.8423
07:32:39|10.8423
07:32:39|10.8423
07:32:41|10.8352
07:32:42|10.8352
07:32:43|10.8352
07:32:44|10.8349
07:32:45|10.8349
07:32:46|10.8349
07:32:46|10.8349
07:32:48|10.8352
07:32:48|10.8352
07:32:50|10.8349
07:32:51|10.8349
07:32:51|10.8349
07:32:53|10.8349
07:32:53|10.8349
07:32:54|10.8351
07:32:55|10.8351
07:32:57|10.8352
07:32:57|10.8352
07:32:58|10.8351
07:33:00|10.8351
07:33:00|10.8351
07:33:02|10.8352
07:33:03|10.84
07:33:04|10.84
07:33:05|10.84
07:33:06|10.84
07:33:07|10.84
07:33:09|10.84
07:33:10|10.84
07:33:10|10.8423
07:33:12|10.8423
07:33:13|10.8423
07:33:13|10.8349
07:33:15|10.8349
07:33:16|10.8349
07:33:17|10.8349
07:33:17|10.8349
07:33:19|10.8349
07:33:20|10.84
07:33:21|10.8419
07:33:21|10.8419
07:33:23|10.8419
07:33:24|10.8419
07:33:24|10.8419
07:33:25|10.8419
07:33:27|10.8419
07:33:27|10.84
07:33:28|10.835
07:33:30|10.835
07:33:31|10.835
07:33:32|10.8423
07:33:33|10.8355
07:33:34|10.8355
07:33:35|10.8355
07:33:36|10.8355
07:33:37|10.8355
07:33:38|10.8355
07:33:39|10.8355
07:33:40|10.8423
07:33:41|10.8423
07:33:42|10.8428
07:33:43|10.8362
07:33:44|10.8362
07:33:45|10.8362
07:33:46|10.8428
07:33:47|10.8428
07:33:48|10.8428
07:33:49|10.8428
07:33:50|10.8364
07:33:51|10.8364
07:33:52|10.8302
07:33:53|10.8276
07:33:54|10.8276
07:33:55|10.8276
07:33:56|10.8309
07:33:57|10.8309
07:33:58|10.8316
07:33:59|10.8316
07:34:00|10.8316
07:34:01|10.8316
07:34:02|10.8316
07:34:03|10.8316
07:34:05|10.8316
07:34:06|10.8316
07:34:07|10.8316
07:34:08|10.8316
07:34:09|10.8316
07:34:10|10.8316
07:34:11|10.8316
07:34:12|10.8316
07:34:13|10.8316
07:34:14|10.8316
07:34:15|10.8316
07:34:16|10.8316
07:34:17|10.8316
07:34:18|10.8316
07:34:19|10.8316
07:34:20|10.8316
07:34:21|10.8213
07:34:22|10.822
07:34:24|10.822
07:34:24|10.822
07:34:26|10.822
07:34:26|10.822
07:34:27|10.822
07:34:29|10.822
07:34:29|10.819
07:34:30|10.819
07:34:31|10.8161
07:34:32|10.8161
07:34:33|10.8161
07:34:35|10.8121
07:34:36|10.8158
07:34:36|10.8121
07:34:37|10.8006
07:34:39|10.8
07:34:40|10.8
07:34:40|10.8
07:34:42|10.7985
07:34:42|10.7985
07:34:43|10.7917
07:34:44|10.7816
07:34:45|10.783
07:34:46|10.77
07:34:47|10.7777
07:34:48|10.7777
07:34:49|10.7777
07:34:50|10.78
07:34:51|10.7791
07:34:53|10.7815
07:34:53|10.7815
07:34:55|10.7814
07:34:55|10.7701
07:34:56|10.7701
07:34:57|10.7799
07:34:58|10.7799
07:34:59|10.7799
07:35:00|10.7799
07:35:01|10.7789
07:35:02|10.7799
07:35:03|10.7777
07:35:05|10.7808
07:35:06|10.7702
07:35:08|10.7796
07:35:08|10.7796
07:35:09|10.77
07:35:10|10.77
07:35:12|10.77
07:35:12|10.77
07:35:13|10.77
07:35:14|10.7733
07:35:15|10.7733
07:35:16|10.7733
07:35:17|10.77
07:35:18|10.77
07:35:19|10.77
07:35:20|10.77
07:35:21|10.77
07:35:22|10.77
07:35:23|10.7618
07:35:24|10.7618
07:35:25|10.76
07:35:26|10.76
07:35:27|10.755
07:35:28|10.755
07:35:29|10.7616
07:35:30|10.755
07:35:31|10.755
07:35:32|10.755
07:35:33|10.7514
07:35:34|10.75
07:35:35|10.7449
07:35:36|10.7527
07:35:37|10.7527
07:35:38|10.7527
07:35:40|10.7507
07:35:40|10.7507
07:35:41|10.7527
07:35:42|10.7527
07:35:43|10.7344
07:35:44|10.7428
07:35:45|10.7428
07:35:46|10.7428
07:35:47|10.7428
07:35:48|10.7428
07:35:49|10.7514
07:35:51|10.7514
07:35:51|10.7514
07:35:52|10.7509
07:35:53|10.7509
07:35:54|10.7509
07:35:55|10.7509
07:35:56|10.7509
07:35:57|10.7509
07:35:58|10.7509
07:35:59|10.7509
07:36:00|10.7509
07:36:01|10.7509
07:36:02|10.7509
07:36:03|10.7509
07:36:04|10.7509
07:36:06|10.7509
07:36:07|10.7692
07:36:07|10.7686
07:36:09|10.7686
07:36:10|10.7703
07:36:11|10.7703
07:36:12|10.7703
07:36:13|10.7703
07:36:14|10.7703
07:36:15|10.7827
07:36:16|10.7827
07:36:17|10.8039
07:36:18|10.8039
07:36:19|10.8039
07:36:20|10.8039
07:36:21|10.8039
07:36:22|10.8044
07:36:23|10.7989
07:36:24|10.7998
07:36:25|10.7996
07:36:26|10.7996
07:36:27|10.7996
07:36:28|10.7989
07:36:29|10.8
07:36:30|10.8
07:36:31|10.8
07:36:32|10.7963
07:36:33|10.7963
07:36:34|10.7963
07:36:35|10.7963
07:36:36|10.7963
07:36:37|10.7963
07:36:38|10.7963
07:36:39|10.7963
07:36:41|10.7937
07:36:41|10.7963
07:36:42|10.7963
07:36:43|10.7963
07:36:44|10.7963
07:36:45|10.7963
07:36:46|10.7974
07:36:47|10.8001
07:36:48|10.8148
07:36:49|10.8148
07:36:50|10.8156
07:36:51|10.8156
07:36:52|10.8156
07:36:53|10.8093
07:36:55|10.8077
07:36:55|10.8077
07:36:56|10.8077
07:36:57|10.8077
07:36:58|10.8147
07:36:59|10.8147
07:37:00|10.8149
07:37:01|10.8149
07:37:03|10.8149
07:37:03|10.8084
07:37:04|10.8084
07:37:05|10.802
07:37:07|10.8083
07:37:08|10.8083
07:37:09|10.8083
07:37:10|10.802
07:37:11|10.802
07:37:12|10.802
07:37:13|10.802
07:37:14|10.802
07:37:15|10.802
07:37:16|10.802
07:37:17|10.802
07:37:18|10.8083
07:37:19|10.803
07:37:20|10.803
07:37:22|10.803
07:37:23|10.803
07:37:24|10.803
07:37:25|10.803
07:37:26|10.803
07:37:27|10.807
07:37:28|10.807
07:37:29|10.8156
07:37:30|10.8213
07:37:31|10.8213
07:37:31|10.8213
07:37:33|10.8213
07:37:34|10.8213
07:37:35|10.822
07:37:36|10.822
07:37:37|10.8213
07:37:38|10.8213
07:37:39|10.8155
07:37:40|10.8155
07:37:41|10.8155
07:37:42|10.8179
07:37:43|10.8179
07:37:44|10.8179
07:37:45|10.8167
07:37:46|10.8167
07:37:47|10.8167
07:37:48|10.8218
07:37:49|10.8218
07:37:50|10.8218
07:37:51|10.8218
07:37:52|10.8218
07:37:53|10.8218
07:37:54|10.8218
07:37:55|10.8218
07:37:56|10.8218
07:37:57|10.8218
07:37:58|10.8218
07:37:59|10.8155
07:38:00|10.8094
07:38:01|10.8158
07:38:02|10.8158
07:38:03|10.8094
07:38:04|10.8094
07:38:05|10.8094
07:38:06|10.8094
07:38:07|10.8094
07:38:09|10.8094
07:38:09|10.8094
07:38:11|10.8158
07:38:12|10.8158
07:38:13|10.8158
07:38:14|10.8158
07:38:14|10.8158
07:38:16|10.8158
07:38:17|10.8158
07:38:18|10.8095
07:38:18|10.8095
07:38:20|10.8095
07:38:21|10.8095
07:38:22|10.8095
07:38:23|10.8157
07:38:24|10.8157
07:38:25|10.8157
07:38:26|10.8157
07:38:27|10.8157
07:38:28|10.8157
07:38:29|10.8157
07:38:30|10.82
07:38:31|10.82
07:38:32|10.82
07:38:33|10.82
07:38:34|10.82
07:38:36|10.8157
07:38:36|10.8157
07:38:37|10.8157
07:38:38|10.8157
07:38:39|10.8157
07:38:40|10.8218
07:38:41|10.8218
07:38:42|10.8218
07:38:43|10.8218
07:38:44|10.8218
07:38:45|10.8218
07:38:46|10.8199
07:38:47|10.8199
07:38:48|10.82
07:38:49|10.82
07:38:50|10.82
07:38:51|10.82
07:38:52|10.82
07:38:53|10.82
07:38:54|10.8157
07:38:55|10.8157
07:38:56|10.8197
07:38:57|10.8197
07:38:58|10.821
07:38:59|10.821
07:39:00|10.821
07:39:01|10.821
07:39:02|10.821
07:39:03|10.821
07:39:04|10.821
07:39:05|10.821
07:39:06|10.821
07:39:07|10.821
07:39:09|10.8196
07:39:10|10.8323
07:39:11|10.8323
07:39:12|10.8323
07:39:13|10.821
07:39:15|10.8327
07:39:16|10.8327
07:39:16|10.8327
07:39:18|10.8327
07:39:19|10.8327
07:39:20|10.8327
07:39:21|10.8327
07:39:22|10.8327
07:39:23|10.8327
07:39:24|10.8299
07:39:25|10.8299
07:39:26|10.8327
07:39:27|10.8364
07:39:29|10.8327
07:39:29|10.84
07:39:30|10.84
07:39:31|10.84
07:39:32|10.84
07:39:33|10.84
07:39:34|10.84
07:39:35|10.8399
07:39:36|10.8399
07:39:37|10.8399
07:39:38|10.8399
07:39:39|10.8399
07:39:40|10.8396
07:39:41|10.8399
07:39:42|10.8399
07:39:43|10.84
07:39:44|10.8399
07:39:45|10.84
07:39:46|10.84
07:39:47|10.84
07:39:48|10.84
07:39:49|10.84
07:39:50|10.84
07:39:51|10.8409
07:39:52|10.8401
07:39:53|10.8428
07:39:54|10.8428
07:39:55|10.844
07:39:56|10.844
07:39:57|10.8404
07:39:58|10.8404
07:39:59|10.8534
07:40:00|10.8799
07:40:01|10.8698
07:40:02|10.8698
07:40:03|10.8871
07:40:04|10.8871
07:40:05|10.888
07:40:06|10.8756
07:40:07|10.888
07:40:08|10.888
07:40:10|10.888
07:40:11|10.888
07:40:12|10.888
07:40:13|10.888
07:40:14|10.888
07:40:15|10.89
07:40:16|10.895
07:40:17|10.8847
07:40:18|10.89
07:40:20|10.8999
07:40:20|10.9
07:40:21|10.8944
07:40:22|10.8951
07:40:23|10.9002
07:40:24|10.9002
07:40:26|10.908
07:40:27|10.9074
07:40:28|10.9074
07:40:29|10.9074
07:40:30|10.9128
07:40:31|10.9128
07:40:32|10.9128
07:40:33|10.9128
07:40:33|10.9128
07:40:35|10.9128
07:40:36|10.9139
07:40:37|10.92
07:40:38|10.92
07:40:38|10.9134
07:40:40|10.9196
07:40:41|10.9138
07:40:41|10.9137
07:40:43|10.9139
07:40:44|10.9195
07:40:45|10.9136
07:40:45|10.9136
07:40:47|10.9128
07:40:48|10.9139
07:40:49|10.9138
07:40:50|10.9179
07:40:51|10.9179
07:40:52|10.92
07:40:53|10.92
07:40:54|10.92
07:40:55|10.9196
07:40:56|10.9179
07:40:57|10.92
07:40:58|10.92
07:40:59|10.9207
07:41:00|10.9207
07:41:01|10.9207
07:41:02|10.9207
07:41:03|10.921
07:41:04|10.921
07:41:05|10.9222
07:41:06|10.9222
07:41:07|10.9236
07:41:08|10.9236
07:41:09|10.9236
07:41:10|10.9236
07:41:11|10.9236
07:41:13|10.9243
07:41:13|10.9237
07:41:15|10.9299
07:41:16|10.9236
07:41:17|10.9285
07:41:18|10.9295
07:41:19|10.9245
07:41:19|10.9291
07:41:21|10.9299
07:41:22|10.9299
07:41:23|10.9299
07:41:24|10.9292
07:41:25|10.93
07:41:26|10.9299
07:41:27|10.9291
07:41:28|10.93
07:41:29|10.9299
07:41:30|10.93
07:41:31|10.93
07:41:32|10.93
07:41:33|10.93
07:41:34|10.93
07:41:35|10.93
07:41:36|10.93
07:41:37|10.93
07:41:38|10.93
07:41:39|10.93
07:41:40|10.9301
07:41:41|10.9308
07:41:42|10.93
07:41:43|10.9301
07:41:44|10.9304
07:41:45|10.9302
07:41:46|10.9302
07:41:47|10.9302
07:41:48|10.9244
07:41:49|10.9336
07:41:50|10.9332
07:41:51|10.9332
07:41:52|10.9302
07:41:53|10.9333
07:41:54|10.9333
07:41:55|10.9302
07:41:56|10.935
07:41:57|10.9326
07:41:58|10.9302
07:41:59|10.9308
07:42:00|10.9355
07:42:01|10.9382
07:42:02|10.9308
07:42:03|10.9385
07:42:04|10.9385
07:42:05|10.9303
07:42:06|10.9378
07:42:07|10.9308
07:42:08|10.9308
07:42:09|10.9303
07:42:10|10.9308
07:42:11|10.9308
07:42:12|10.9302
07:42:13|10.9302
07:42:15|10.9308
07:42:16|10.9308
07:42:17|10.9308
07:42:18|10.9395
07:42:19|10.9302
07:42:20|10.9302
07:42:21|10.9222
07:42:22|10.9181
07:42:23|10.9181
07:42:24|10.9179
07:42:25|10.9179
07:42:26|10.9181
07:42:27|10.9181
07:42:28|10.9181
07:42:29|10.9138
07:42:30|10.9138
07:42:31|10.91
07:42:32|10.8832
07:42:33|10.8589
07:42:34|10.8589
07:42:35|10.8689
07:42:36|10.8689
07:42:37|10.8466
07:42:38|10.8539
07:42:39|10.8508
07:42:40|10.8508
07:42:41|10.8478
07:42:42|10.8578
07:42:43|10.8578
07:42:44|10.8422
07:42:45|10.8836
07:42:46|10.8712
07:42:47|10.8712
07:42:48|10.8643
07:42:49|10.8708
07:42:50|10.878
07:42:51|10.8584
07:42:52|10.8733
07:42:53|10.8733
07:42:54|10.8593
07:42:55|10.8593
07:42:56|10.8539
07:42:57|10.8588
07:42:58|10.8588
07:42:59|10.85
07:43:00|10.85
07:43:01|10.8593
07:43:02|10.85
07:43:03|10.85
07:43:04|10.8367
07:43:05|10.8327
07:43:06|10.8383
07:43:07|10.8422
07:43:08|10.8327
07:43:09|10.8327
07:43:10|10.8327
07:43:11|10.8383
07:43:12|10.8383
07:43:14|10.8422
07:43:15|10.839
07:43:16|10.839
07:43:17|10.839
07:43:18|10.8327
07:43:19|10.8378
07:43:20|10.8378
07:43:22|10.8389
07:43:22|10.8389
07:43:23|10.8327
07:43:24|10.8389
07:43:25|10.8389
07:43:27|10.8327
07:43:27|10.8378
07:43:28|10.8378
07:43:29|10.8378
07:43:30|10.8378
07:43:32|10.8388
07:43:32|10.8327
07:43:34|10.8327
07:43:35|10.8383
07:43:36|10.8213
07:43:37|10.8213
07:43:38|10.8213
07:43:39|10.8213
07:43:40|10.8329
07:43:40|10.8208
07:43:41|10.8323
07:43:42|10.8323
07:43:43|10.8323
07:43:44|10.8228
07:43:46|10.8228
07:43:47|10.8228
07:43:47|10.8366
07:43:49|10.8359
07:43:49|10.8359
07:43:50|10.8352
07:43:51|10.8252
07:43:52|10.8252
07:43:54|10.8251
07:43:55|10.8251
07:43:55|10.8251
07:43:57|10.8348
07:43:58|10.8348
07:43:58|10.839
07:44:00|10.839
07:44:00|10.839
07:44:01|10.839
07:44:02|10.839
07:44:03|10.839
07:44:05|10.839
07:44:05|10.839
07:44:07|10.8378
07:44:08|10.8378
07:44:08|10.8378
07:44:09|10.8378
07:44:11|10.8378
07:44:11|10.839
07:44:12|10.839
07:44:14|10.85
07:44:15|10.8791
07:44:17|10.8805
07:44:18|10.8805
07:44:19|10.8487
07:44:20|10.8791
07:44:21|10.8812
07:44:22|10.8801
07:44:23|10.8801
07:44:24|10.8801
07:44:25|10.869
07:44:27|10.88
07:44:27|10.88
07:44:28|10.88
07:44:29|10.88
07:44:30|10.8801
07:44:31|10.869
07:44:32|10.869
07:44:33|10.88
07:44:34|10.88
07:44:35|10.88
07:44:36|10.88
07:44:37|10.8694
07:44:38|10.88
07:44:39|10.88
07:44:40|10.88
07:44:41|10.8702
07:44:42|10.8702
07:44:43|10.8702
07:44:44|10.8702
07:44:45|10.8589
07:44:46|10.8702
07:44:47|10.8634
07:44:48|10.8616
07:44:49|10.8616
07:44:50|10.8616
07:44:51|10.8616
07:44:52|10.8613
07:44:53|10.8681
07:44:54|10.8681
07:44:55|10.8681
07:44:56|10.8636
07:44:57|10.8681
07:44:58|10.8681
07:44:59|10.8681
07:45:00|10.8682
07:45:01|10.8682
07:45:02|10.879
07:45:03|10.879
07:45:04|10.879
07:45:05|10.8789
07:45:06|10.8789
07:45:07|10.8788
07:45:08|10.8788
07:45:09|10.8723
07:45:10|10.8788
07:45:11|10.8788
07:45:12|10.88
07:45:13|10.8787
07:45:15|10.8787
07:45:16|10.866
07:45:18|10.8786
07:45:18|10.879
07:45:20|10.8794
07:45:20|10.8702
07:45:22|10.8752
07:45:23|10.8752
07:45:23|10.8787
07:45:24|10.8787
07:45:25|10.88
07:45:27|10.88
07:45:28|10.88
07:45:28|10.88
07:45:30|10.8801
07:45:31|10.8801
07:45:32|10.8801
07:45:33|10.8789
07:45:34|10.8789
07:45:35|10.8789
07:45:36|10.8789
07:45:37|10.8877
07:45:38|10.8801
07:45:39|10.8802
07:45:40|10.8802
07:45:41|10.8802
07:45:42|10.8802
07:45:43|10.89
07:45:44|10.89
07:45:45|10.89
07:45:46|10.89
07:45:47|10.8946
07:45:48|10.8946
07:45:49|10.8946
07:45:50|10.8826
07:45:51|10.8827
07:45:52|10.8934
07:45:53|10.8835
07:45:54|10.8934
07:45:55|10.896
07:45:56|10.896
07:45:57|10.9008
07:45:58|10.9036
07:45:59|10.9
07:46:00|10.9
07:46:01|10.9034
07:46:02|10.9099
07:46:03|10.9036
07:46:04|10.8993
07:46:05|10.8993
07:46:06|10.8801
07:46:07|10.8801
07:46:08|10.8916
07:46:09|10.8916
07:46:10|10.8879
07:46:11|10.8879
07:46:12|10.8879
07:46:13|10.9
07:46:14|10.9109
07:46:15|10.9071
07:46:17|10.9213
07:46:18|10.9135
07:46:19|10.9134
07:46:20|10.9073
07:46:21|10.9184
07:46:22|10.95
07:46:24|10.9317
07:46:24|10.9291
07:46:25|10.93
07:46:26|10.9499
07:46:27|10.9499
07:46:28|10.9343
07:46:29|10.9296
07:46:30|10.9396
07:46:31|10.9303
07:46:32|10.9354
07:46:34|10.9375
07:46:34|10.9481
07:46:35|10.9481
07:46:36|10.9499
07:46:37|10.9499
07:46:39|10.9499
07:46:39|10.9499
07:46:40|10.9499
07:46:41|10.9499
07:46:42|10.9499
07:46:43|10.9499
07:46:44|10.9499
07:46:45|10.9499
07:46:47|10.9386
07:46:48|10.9483
07:46:49|10.9498
07:46:50|10.9469
07:46:51|10.9422
07:46:52|10.9422
07:46:53|10.9422
07:46:54|10.9456
07:46:55|10.9456
07:46:56|10.9291
07:46:57|10.9419
07:46:58|10.9417
07:47:00|10.9452
07:47:00|10.9452
07:47:01|10.95
07:47:02|10.95
07:47:03|10.9485
07:47:05|10.9487
07:47:05|10.9487
07:47:06|10.9462
07:47:07|10.9462
07:47:08|10.95
07:47:09|10.95
07:47:10|10.9433
07:47:11|10.95
07:47:13|10.9462
07:47:13|10.9462
07:47:14|10.9462
07:47:15|10.95
07:47:16|10.9422
07:47:18|10.9462
07:47:18|10.9434
07:47:20|10.9434
07:47:22|10.95
07:47:23|10.95
07:47:24|10.95
07:47:25|10.9518
07:47:25|10.9536
07:47:27|10.9536
07:47:28|10.955
07:47:29|10.9587
07:47:30|10.962
07:47:30|10.9514
07:47:32|10.9619
07:47:33|10.962
07:47:34|10.9619
07:47:35|10.9619
07:47:36|10.9768
07:47:37|10.977
07:47:38|10.977
07:47:40|10.9762
07:47:40|10.977
07:47:42|10.9545
07:47:43|10.9744
07:47:44|10.9763
07:47:44|10.9763
07:47:45|10.9671
07:47:47|10.9751
07:47:47|10.9751
07:47:49|10.9761
07:47:49|10.9761
07:47:51|10.9763
07:47:52|10.9764
07:47:53|10.9688
07:47:54|10.9671
07:47:55|10.9616
07:47:56|10.9616
07:47:57|10.9697
07:47:58|10.9764
07:47:59|10.977
07:48:00|10.9704
07:48:01|10.9704
07:48:02|10.976
07:48:03|10.976
07:48:04|10.976
07:48:05|10.977
07:48:06|10.977
07:48:07|10.977
07:48:08|10.977
07:48:09|10.9716
07:48:10|10.976
07:48:11|10.976
07:48:12|10.9772
07:48:13|10.9772
07:48:14|10.9772
07:48:15|10.9716
07:48:16|10.9716
07:48:17|10.9706
07:48:19|10.976
07:48:20|10.9772
07:48:21|10.9776
07:48:21|10.9788
07:48:23|10.9788
07:48:23|10.9788
07:48:24|10.9613
07:48:26|10.976
07:48:26|10.9622
07:48:27|10.9622
07:48:28|10.9622
07:48:29|10.9668
07:48:30|10.976
07:48:31|10.9711
07:48:33|10.9699
07:48:34|10.97
07:48:35|10.9837
07:48:36|10.9651
07:48:37|10.982
07:48:38|10.982
07:48:39|10.982
07:48:40|10.9787
07:48:41|10.9786
07:48:42|10.9796
07:48:43|10.98
07:48:44|10.98
07:48:45|10.9799
07:48:46|10.9799
07:48:47|10.9786
07:48:48|10.98
07:48:48|10.98
07:48:50|10.98
07:48:50|10.98
07:48:51|10.98
07:48:53|10.9718
07:48:54|10.98
07:48:55|10.98
07:48:56|10.9934
07:48:57|10.996
07:48:58|11.
07:48:59|10.9961
07:49:00|10.9997
07:49:01|10.9999
07:49:02|11.
07:49:04|11.0209
07:49:04|11.0196
07:49:05|11.0346
07:49:06|11.0196
07:49:07|11.0364
07:49:08|11.021
07:49:09|11.0296
07:49:10|11.0344
07:49:11|11.0336
07:49:12|11.0336
07:49:13|11.0346
07:49:14|11.046
07:49:15|11.036
07:49:16|11.0433
07:49:17|11.0344
07:49:19|11.0362
07:49:20|11.0415
07:49:21|11.0344
07:49:22|11.0344
07:49:24|11.0506
07:49:25|11.05
07:49:26|11.05
07:49:27|11.0532
07:49:28|11.05
07:49:30|11.05
07:49:31|11.0471
07:49:32|11.05
07:49:33|11.05
07:49:34|11.0303
07:49:34|11.0259
07:49:35|11.0371
07:49:36|11.0231
07:49:38|11.0234
07:49:39|11.0051
07:49:39|11.0021
07:49:41|10.9992
07:49:42|10.9808
07:49:42|10.9948
07:49:43|10.9948
07:49:44|10.995
07:49:46|11.0089
07:49:47|11.0132
07:49:48|11.009
07:49:49|11.0132
07:49:49|11.0365
07:49:51|11.
07:49:51|11.0141
07:49:52|11.0369
07:49:53|11.0281
07:49:54|11.0477
07:49:55|11.0499
07:49:56|11.0643
07:49:58|11.0606
07:49:58|11.0311
07:49:59|11.0494
07:50:00|11.0315
07:50:01|11.0315
07:50:03|11.0461
07:50:03|11.0339
07:50:04|11.05
07:50:05|11.05
07:50:06|11.05
07:50:07|11.05
07:50:08|11.0499
07:50:10|11.0482
07:50:11|11.0482
07:50:12|11.0482
07:50:12|11.05
07:50:13|11.0436
07:50:14|11.0469
07:50:16|11.0501
07:50:16|11.0606
07:50:17|11.0572
07:50:18|11.0572
07:50:20|11.067
07:50:21|11.0576
07:50:22|11.0576
07:50:24|11.0586
07:50:24|11.0574
07:50:25|11.0695
07:50:27|11.0694
07:50:28|11.0696
07:50:29|11.0696
07:50:30|11.0699
07:50:31|11.07
07:50:32|11.0779
07:50:33|11.0707
07:50:34|11.0719
07:50:36|11.08
07:50:36|11.08
07:50:38|11.0744
07:50:38|11.08
07:50:40|11.08
07:50:41|11.08
07:50:42|11.08
07:50:43|11.0744
07:50:44|11.08
07:50:45|11.08
07:50:46|11.0744
07:50:47|11.08
07:50:48|11.08
07:50:49|11.08
07:50:50|11.0744
07:50:51|11.0577
07:50:52|11.0517
07:50:53|11.05
07:50:54|11.0621
07:50:55|11.05
07:50:56|11.05
07:50:57|11.0752
07:50:58|11.0759
07:50:59|11.0668
07:51:00|11.0794
07:51:01|11.0782
07:51:02|11.0791
07:51:03|11.0791
07:51:04|11.0791
07:51:05|11.0677
07:51:06|11.0779
07:51:07|11.0954
07:51:08|11.0947
07:51:09|11.1
07:51:10|11.093
07:51:11|11.0988
07:51:12|11.0913
07:51:13|11.0936
07:51:14|11.0985
07:51:15|11.0984
07:51:16|11.1
07:51:17|11.1
07:51:18|11.0985
07:51:19|11.0985
07:51:20|11.0985
07:51:21|11.0985
07:51:22|11.0985
07:51:23|11.0982
07:51:24|11.0929
07:51:25|11.093
07:51:26|11.093
07:51:27|11.0985
07:51:28|11.0999
07:51:29|11.0999
07:51:30|11.0999
07:51:32|11.1
07:51:33|11.1
07:51:34|11.1049
07:51:35|11.12
07:51:35|11.1293
07:51:37|11.1208
07:51:38|11.1504
07:51:39|11.1496
07:51:40|11.1422
07:51:41|11.1413
07:51:42|11.15
07:51:43|11.1508
07:51:44|11.1526
07:51:44|11.1596
07:51:46|11.1504
07:51:47|11.1518
07:51:47|11.1596
07:51:49|11.16
07:51:50|11.16
07:51:50|11.1594
07:51:51|11.1575
07:51:53|11.1587
07:51:54|11.1587
07:51:55|11.1587
07:51:56|11.154
07:51:57|11.16
07:51:57|11.1608
07:51:59|11.1608
07:51:59|11.16
07:52:00|11.1599
07:52:02|11.1587
07:52:02|11.133
07:52:04|11.1329
07:52:05|11.1141
07:52:06|11.1002
07:52:07|11.0814
07:52:08|11.065
07:52:09|11.067
07:52:10|11.1417
07:52:11|11.1176
07:52:12|11.1117
07:52:13|11.1407
07:52:14|11.1231
07:52:15|11.0962
07:52:16|11.1251
07:52:16|11.1117
07:52:18|11.1107
07:52:19|11.1097
07:52:19|11.109
07:52:21|11.1251
07:52:22|11.115
07:52:23|11.115
07:52:24|11.1138
07:52:25|11.1125
07:52:26|11.1026
07:52:27|11.1243
07:52:28|11.1248
07:52:29|11.1127
07:52:30|11.1245
07:52:31|11.1245
07:52:32|11.1251
07:52:33|11.1251
07:52:34|11.1251
07:52:35|11.15
07:52:36|11.15
07:52:37|11.1505
07:52:38|11.1407
07:52:39|11.1368
07:52:40|11.1362
07:52:42|11.1572
07:52:42|11.1585
07:52:43|11.1572
07:52:44|11.1511
07:52:45|11.1406
07:52:46|11.1599
07:52:47|11.1517
07:52:48|11.16
07:52:49|11.1644
07:52:50|11.1648
07:52:51|11.1556
07:52:52|11.1489
07:52:53|11.1494
07:52:54|11.1608
07:52:55|11.1589
07:52:56|11.1589
07:52:57|11.16
07:52:58|11.1659
07:52:59|11.166
07:53:00|11.1655
07:53:01|11.1655
07:53:02|11.16
07:53:03|11.1654
07:53:04|11.1655
07:53:05|11.166
07:53:06|11.167
07:53:07|11.1656
07:53:08|11.1698
07:53:09|11.1736
07:53:10|11.1845
07:53:11|11.1801
07:53:12|11.1803
07:53:13|11.1868
07:53:14|11.1862
07:53:15|11.1804
07:53:16|11.1885
07:53:17|11.1869
07:53:18|11.189
07:53:19|11.1874
07:53:20|11.1884
07:53:21|11.1912
07:53:23|11.193
07:53:24|11.193
07:53:25|11.195
07:53:27|11.2
07:53:27|11.1999
07:53:28|11.1935
07:53:29|11.2
07:53:31|11.2015
07:53:31|11.2176
07:53:32|11.2193
07:53:34|11.234
07:53:34|11.2322
07:53:35|11.2218
07:53:37|11.234
07:53:38|11.2385
07:53:38|11.234
07:53:39|11.2208
07:53:40|11.234
07:53:42|11.2343
07:53:43|11.2213
07:53:44|11.2147
07:53:45|11.2
07:53:46|11.208
07:53:46|11.193
07:53:48|11.1931
07:53:49|11.1964
07:53:49|11.1963
07:53:50|11.183
07:53:52|11.1844
07:53:52|11.1821
07:53:54|11.1662
07:53:54|11.1659
07:53:56|11.1556
07:53:56|11.1686
07:53:57|11.1776
07:53:59|11.1686
07:53:59|11.1686
07:54:01|11.1686
07:54:02|11.1684
07:54:03|11.177
07:54:04|11.1681
07:54:05|11.1748
07:54:05|11.1746
07:54:06|11.1684
07:54:08|11.1747
07:54:09|11.1747
07:54:10|11.1765
07:54:11|11.1765
07:54:12|11.1765
07:54:13|11.1785
07:54:14|11.1976
07:54:15|11.1999
07:54:16|11.194
07:54:17|11.1942
07:54:18|11.1964
07:54:19|11.1967
07:54:20|11.1933
07:54:21|11.1973
07:54:22|11.2137
07:54:23|11.215
07:54:24|11.2207
07:54:26|11.2207
07:54:27|11.2209
07:54:27|11.2205
07:54:29|11.22
07:54:30|11.221
07:54:31|11.221
07:54:32|11.2207
07:54:33|11.23
07:54:34|11.2341
07:54:36|11.221
07:54:36|11.2214
07:54:37|11.2333
07:54:38|11.2224
07:54:39|11.2333
07:54:40|11.2332
07:54:41|11.2219
07:54:42|11.2207
07:54:43|11.2205
07:54:44|11.2149
07:54:45|11.2217
07:54:46|11.197
07:54:47|11.1963
07:54:49|11.2336
07:54:49|11.2212
07:54:50|11.232
07:54:51|11.232
07:54:53|11.2618
07:54:54|11.2491
07:54:55|11.2439
07:54:55|11.2529
07:54:56|11.2696
07:54:58|11.2853
07:54:58|11.275
07:54:59|11.2785
07:55:00|11.273
07:55:02|11.269
07:55:03|11.2504
07:55:03|11.2582
07:55:04|11.2571
07:55:05|11.244
07:55:06|11.2303
07:55:07|11.2438
07:55:08|11.2392
07:55:10|11.2353
07:55:10|11.2443
07:55:11|11.2371
07:55:12|11.2374
07:55:13|11.241
07:55:15|11.2371
07:55:16|11.2379
07:55:16|11.246
07:55:18|11.2527
07:55:18|11.2544
07:55:19|11.2533
07:55:20|11.246
07:55:21|11.246
07:55:22|11.2462
07:55:24|11.2462
07:55:24|11.247
07:55:26|11.247
07:55:27|11.2473
07:55:28|11.25
07:55:29|11.2593
07:55:30|11.2593
07:55:31|11.2597
07:55:32|11.26
07:55:33|11.26
07:55:34|11.2943
07:55:35|11.2935
07:55:36|11.2604
07:55:37|11.2682
07:55:39|11.2604
07:55:39|11.2604
07:55:40|11.2711
07:55:41|11.2711
07:55:42|11.2711
07:55:43|11.2711
07:55:44|11.29
07:55:45|11.29
07:55:46|11.29
07:55:47|11.2788
07:55:48|11.29
07:55:49|11.2748
07:55:50|11.2871
07:55:51|11.2871
07:55:52|11.2898
07:55:53|11.2904
07:55:54|11.2935
07:55:55|11.2903
07:55:56|11.2828
07:55:57|11.276
07:55:58|11.2818
07:55:59|11.2908
07:56:01|11.2709
07:56:01|11.2709
07:56:03|11.2826
07:56:03|11.2826
07:56:04|11.28
07:56:05|11.28
07:56:06|11.2794
07:56:07|11.2789
07:56:08|11.28
07:56:10|11.2762
07:56:11|11.2713
07:56:11|11.29
07:56:12|11.2935
07:56:13|11.2935
07:56:14|11.2826
07:56:15|11.2819
07:56:16|11.2819
07:56:17|11.2897
07:56:19|11.29
07:56:19|11.29
07:56:20|11.2996
07:56:21|11.2852
07:56:23|11.2993
07:56:23|11.2934
07:56:24|11.2981
07:56:26|11.2982
07:56:27|11.2999
07:56:28|11.2935
07:56:29|11.2978
07:56:31|11.2979
07:56:32|11.3
07:56:33|11.3
07:56:34|11.3
07:56:35|11.2827
07:56:36|11.2998
07:56:37|11.295
07:56:38|11.2951
07:56:39|11.3
07:56:40|11.3
07:56:41|11.3
07:56:42|11.3
07:56:43|11.3
07:56:44|11.3
07:56:45|11.3025
07:56:46|11.3053
07:56:47|11.3083
07:56:48|11.3187
07:56:49|11.3064
07:56:50|11.3199
07:56:51|11.3263
07:56:53|11.3502
07:56:53|11.3288
07:56:55|11.3092
07:56:56|11.3505
07:56:56|11.3509
07:56:57|11.3509
07:56:59|11.3578
07:57:00|11.3482
07:57:01|11.3475
07:57:01|11.3509
07:57:02|11.3505
07:57:04|11.35
07:57:05|11.35
07:57:05|11.35
07:57:07|11.3392
07:57:07|11.3338
07:57:09|11.3391
07:57:09|11.3392
07:57:10|11.3391
07:57:12|11.342
07:57:12|11.3483
07:57:13|11.3171
07:57:14|11.3314
07:57:16|11.3092
07:57:16|11.3245
07:57:17|11.3169
07:57:19|11.3143
07:57:19|11.2995
07:57:20|11.3041
07:57:21|11.2913
07:57:23|11.2852
07:57:23|11.2713
07:57:24|11.2799
07:57:26|11.2753
07:57:27|11.27
07:57:28|11.2647
07:57:29|11.2673
07:57:30|11.2494
07:57:31|11.2369
07:57:33|11.2321
07:57:33|11.2365
07:57:35|11.2323
07:57:36|11.2321
07:57:36|11.2371
07:57:38|11.2269
07:57:39|11.2321
07:57:40|11.2318
07:57:41|11.2321
07:57:42|11.2677
07:57:43|11.2499
07:57:44|11.2567
07:57:45|11.2568
07:57:46|11.2383
07:57:47|11.2412
07:57:48|11.242
07:57:49|11.2518
07:57:50|11.246
07:57:50|11.2566
07:57:52|11.2477
07:57:53|11.24
07:57:54|11.2447
07:57:55|11.2495
07:57:56|11.2401
07:57:57|11.242
07:57:58|11.2479
07:57:59|11.2421
07:58:00|11.2441
07:58:01|11.2453
07:58:02|11.2479
07:58:03|11.2479
07:58:04|11.25
07:58:05|11.2479
07:58:05|11.2531
07:58:07|11.254
07:58:08|11.254
07:58:10|11.254
07:58:10|11.2541
07:58:12|11.25
07:58:12|11.2541
07:58:14|11.2535
07:58:15|11.253
07:58:16|11.2477
07:58:17|11.245
07:58:17|11.2449
07:58:19|11.245
07:58:20|11.2447
07:58:21|11.2424
07:58:21|11.2427
07:58:23|11.2401
07:58:24|11.24
07:58:24|11.244
07:58:26|11.2424
07:58:27|11.2401
07:58:28|11.2402
07:58:30|11.2545
07:58:31|11.2462
07:58:32|11.2536
07:58:33|11.2536
07:58:34|11.2478
07:58:35|11.2486
07:58:36|11.2482
07:58:37|11.2482
07:58:38|11.246
07:58:39|11.246
07:58:39|11.2487
07:58:41|11.246
07:58:41|11.2464
07:58:42|11.2467
07:58:43|11.2467
07:58:45|11.2461
07:58:45|11.253
07:58:47|11.2461
07:58:48|11.2461
07:58:49|11.248
07:58:49|11.2482
07:58:50|11.246
07:58:51|11.2461
07:58:52|11.248
07:58:53|11.2433
07:58:54|11.2433
07:58:55|11.2433
07:58:57|11.246
07:58:57|11.241
07:58:58|11.2297
07:58:59|11.2216
07:59:01|11.22
07:59:01|11.2267
07:59:02|11.22
07:59:04|11.2211
07:59:05|11.22
07:59:06|11.22
07:59:06|11.2201
07:59:07|11.22
07:59:09|11.2264
07:59:10|11.22
07:59:11|11.2265
07:59:11|11.22
07:59:12|11.22
07:59:14|11.22
07:59:14|11.22
07:59:15|11.22
07:59:16|11.22
07:59:17|11.2221
07:59:18|11.22
07:59:19|11.2202
07:59:20|11.22
07:59:22|11.22
07:59:22|11.22
07:59:23|11.22
07:59:24|11.22
07:59:25|11.2203
07:59:26|11.2279
07:59:27|11.2299
07:59:29|11.2293
07:59:30|11.2371
07:59:32|11.2304
07:59:32|11.2348
07:59:33|11.2348
07:59:34|11.2348
07:59:36|11.2349
07:59:37|11.2349
07:59:37|11.2349
07:59:39|11.2343
07:59:40|11.2349
07:59:41|11.2349
07:59:41|11.2368
07:59:42|11.2565
07:59:44|11.26
07:59:45|11.2777
07:59:46|11.2954
07:59:47|11.2822
07:59:48|11.2919
07:59:49|11.2868
07:59:50|11.2832
07:59:51|11.2925
07:59:52|11.27
07:59:53|11.2893
07:59:54|11.2993
07:59:55|11.2805
07:59:56|11.2956
07:59:57|11.2977
07:59:58|11.3176
07:59:59|11.3035
08:00:00|11.3039
08:00:01|11.3164
08:00:02|11.3129
08:00:03|11.3108
08:00:04|11.3179
08:00:05|11.3147
08:00:06|11.313
08:00:07|11.3146
08:00:08|11.3074
08:00:09|11.3163
08:00:10|11.32
08:00:11|11.3212
08:00:12|11.3212
08:00:13|11.3164
08:00:15|11.3211
08:00:16|11.3309
08:00:17|11.3308
08:00:17|11.333
08:00:19|11.3352
08:00:20|11.3352
08:00:20|11.3348
08:00:21|11.3339
08:00:23|11.3262
08:00:24|11.3402
08:00:25|11.3402
08:00:26|11.342
08:00:27|11.3403
08:00:28|11.3402
08:00:29|11.342
08:00:30|11.3405
08:00:31|11.3405
08:00:32|11.3453
08:00:33|11.3407
08:00:34|11.3483
08:00:36|11.35
08:00:36|11.35
08:00:38|11.36
08:00:38|11.36
08:00:39|11.3568
08:00:41|11.3582
08:00:41|11.3676
08:00:43|11.3733
08:00:44|11.3926
08:00:44|11.3873
08:00:45|11.3993
08:00:46|11.3991
08:00:48|11.3939
08:00:48|11.3965
08:00:49|11.3984
08:00:50|11.4125
08:00:51|11.4126
08:00:52|11.4129
08:00:54|11.4065
08:00:55|11.4049
08:00:55|11.406
08:00:56|11.4137
08:00:57|11.4153
08:00:58|11.3954
08:01:00|11.408
08:01:00|11.4038
08:01:02|11.3865
08:01:03|11.3899
08:01:03|11.3847
08:01:04|11.4044
08:01:06|11.3904
08:01:06|11.3508
08:01:07|11.2967
08:01:08|11.3076
08:01:09|11.3467
08:01:11|11.2995
08:01:11|11.3069
08:01:12|11.3073
08:01:14|11.3247
08:01:15|11.3506
08:01:16|11.3613
08:01:17|11.3527
08:01:17|11.3421
08:01:18|11.3322
08:01:19|11.2995
08:01:21|11.2995
08:01:22|11.3235
08:01:23|11.2976
08:01:24|11.29
08:01:24|11.3045
08:01:26|11.316
08:01:27|11.3234
08:01:28|11.3097
08:01:29|11.3022
08:01:30|11.3323
08:01:31|11.3159
08:01:33|11.3159
08:01:33|11.3203
08:01:34|11.3159
08:01:35|11.3203
08:01:36|11.3221
08:01:37|11.3221
08:01:38|11.317
08:01:40|11.32
08:01:40|11.3299
08:01:42|11.3299
08:01:43|11.3299
08:01:43|11.3209
08:01:45|11.3275
08:01:46|11.321
08:01:47|11.321
08:01:48|11.321
08:01:49|11.3279
08:01:50|11.327
08:01:51|11.3235
08:01:52|11.3291
08:01:53|11.342
08:01:54|11.3645
08:01:55|11.3645
08:01:56|11.3649
08:01:57|11.3617
08:01:58|11.3672
08:01:59|11.38
08:02:00|11.38
08:02:01|11.3744
08:02:02|11.3801
08:02:03|11.3825
08:02:04|11.3706
08:02:05|11.3679
08:02:06|11.3628
08:02:07|11.3737
08:02:08|11.3617
08:02:09|11.3617
08:02:10|11.3663
08:02:11|11.3617
08:02:12|11.3617
08:02:13|11.3659
08:02:14|11.3617
08:02:15|11.37
08:02:16|11.3644
08:02:17|11.3687
08:02:18|11.3685
08:02:19|11.3683
08:02:20|11.3683
08:02:21|11.3619
08:02:22|11.362
08:02:23|11.3664
08:02:24|11.3665
08:02:25|11.3619
08:02:26|11.3665
08:02:28|11.3663
08:02:29|11.3664
08:02:30|11.3645
08:02:31|11.3662
08:02:32|11.3664
08:02:33|11.3664
08:02:35|11.3619
08:02:35|11.3662
08:02:36|11.3618
08:02:37|11.36
08:02:38|11.3532
08:02:39|11.3514
08:02:40|11.3301
08:02:41|11.3502
08:02:42|11.3502
08:02:43|11.3438
08:02:44|11.3451
08:02:45|11.3365
08:02:46|11.3373
08:02:47|11.3514
08:02:48|11.36
08:02:49|11.3595
08:02:50|11.3439
08:02:51|11.3502
08:02:52|11.2844
08:02:53|11.2847
08:02:54|11.2774
08:02:55|11.29
08:02:56|11.278
08:02:57|11.2972
08:02:58|11.3086
08:02:59|11.296
08:03:00|11.3298
08:03:01|11.3077
08:03:02|11.3052
08:03:03|11.3372
08:03:04|11.3129
08:03:05|11.3214
08:03:06|11.3185
08:03:07|11.3076
08:03:08|11.3076
08:03:09|11.3076
08:03:10|11.3076
08:03:11|11.3182
08:03:12|11.3215
08:03:13|11.3076
08:03:14|11.297
08:03:15|11.2973
08:03:16|11.3008
08:03:17|11.3008
08:03:18|11.297
08:03:19|11.2967
08:03:20|11.2967
08:03:21|11.295
08:03:22|11.2785
08:03:23|11.2881
08:03:24|11.2785
08:03:25|11.2795
08:03:26|11.2886
08:03:27|11.2801
08:03:28|11.2828
08:03:29|11.2828
08:03:30|11.2828
08:03:31|11.28
08:03:33|11.2828
08:03:33|11.2825
08:03:34|11.2801
08:03:36|11.2801
08:03:36|11.2802
08:03:37|11.2802
08:03:39|11.2782
08:03:40|11.2721
08:03:41|11.2715
08:03:42|11.2705
08:03:43|11.2705
08:03:44|11.2643
08:03:45|11.2643
08:03:46|11.2481
08:03:47|11.2481
08:03:48|11.2553
08:03:49|11.24
08:03:50|11.2476
08:03:51|11.2476
08:03:52|11.24
08:03:54|11.2216
08:03:55|11.2247
08:03:55|11.22
08:03:56|11.2217
08:03:57|11.2174
08:03:59|11.2086
08:04:00|11.2071
08:04:01|11.1766
08:04:02|11.1692
08:04:03|11.1882
08:04:04|11.1802
08:04:05|11.1645
08:04:06|11.1511
08:04:07|11.1567
08:04:08|11.1682
08:04:09|11.17
08:04:09|11.17
08:04:11|11.1613
08:04:12|11.1512
08:04:13|11.1463
08:04:14|11.152
08:04:15|11.1414
08:04:16|11.1348
08:04:17|11.126
08:04:18|11.1245
08:04:18|11.164
08:04:20|11.1698
08:04:20|11.1861
08:04:22|11.1692
08:04:22|11.1764
08:04:24|11.1764
08:04:25|11.1515
08:04:25|11.1822
08:04:26|11.1698
08:04:28|11.1851
08:04:29|11.1724
08:04:30|11.1753
08:04:31|11.1753
08:04:31|11.1753
08:04:33|11.1736
08:04:34|11.1866
08:04:36|11.1823
08:04:37|11.1891
08:04:38|11.2053
08:04:39|11.229
08:04:40|11.2071
08:04:41|11.2187
08:04:42|11.2068
08:04:43|11.2098
08:04:45|11.2081
08:04:45|11.22
08:04:46|11.2184
08:04:47|11.2157
08:04:48|11.2267
08:04:49|11.2299
08:04:50|11.2476
08:04:51|11.2475
08:04:52|11.2509
08:04:53|11.28
08:04:54|11.28
08:04:55|11.2644
08:04:57|11.2743
08:04:57|11.2681
08:04:58|11.2451
08:05:00|11.2427
08:05:01|11.266
08:05:02|11.2669
08:05:03|11.2669
08:05:04|11.2669
08:05:05|11.2658
08:05:06|11.26
08:05:07|11.2504
08:05:08|11.2535
08:05:09|11.2484
08:05:10|11.2466
08:05:11|11.2451
08:05:12|11.2533
08:05:13|11.2557
08:05:14|11.2541
08:05:15|11.2317
08:05:16|11.23
08:05:17|11.2387
08:05:18|11.2387
08:05:19|11.2461
08:05:20|11.24
08:05:21|11.2364
08:05:22|11.2356
08:05:23|11.2397
08:05:24|11.2551
08:05:25|11.2401
08:05:26|11.2462
08:05:27|11.2473
08:05:28|11.2514
08:05:29|11.2357
08:05:30|11.2357
08:05:31|11.2418
08:05:32|11.2267
08:05:33|11.1977
08:05:34|11.1823
08:05:36|11.1823
08:05:37|11.1823
08:05:38|11.189
08:05:39|11.181
08:05:40|11.1962
08:05:41|11.1875
08:05:42|11.1874
08:05:43|11.1934
08:05:44|11.1835
08:05:45|11.19
08:05:46|11.1823
08:05:47|11.181
08:05:48|11.1909
08:05:49|11.1904
08:05:50|11.181
08:05:51|11.181
08:05:52|11.2026
08:05:53|11.2372
08:05:54|11.2263
08:05:55|11.231
08:05:56|11.241
08:05:57|11.2114
08:05:58|11.2114
08:05:59|11.2114
08:06:00|11.2314
08:06:01|11.2145
08:06:02|11.2092
08:06:03|11.206
08:06:04|11.206
08:06:05|11.2071
08:06:06|11.2071
08:06:07|11.2113
08:06:08|11.2113
08:06:09|11.2
08:06:10|11.2
08:06:11|11.1875
08:06:12|11.1758
08:06:13|11.1817
08:06:14|11.1722
08:06:15|11.179
08:06:16|11.1723
08:06:17|11.1836
08:06:19|11.1436
08:06:19|11.1461
08:06:20|11.1539
08:06:21|11.1411
08:06:23|11.1415
08:06:23|11.1482
08:06:24|11.1482
08:06:25|11.148
08:06:26|11.15
08:06:28|11.1579
08:06:28|11.1626
08:06:29|11.1527
08:06:30|11.1501
08:06:31|11.1586
08:06:33|11.1307
08:06:33|11.1473
08:06:34|11.15
08:06:36|11.1389
08:06:37|11.1298
08:06:38|11.1304
08:06:39|11.1304
08:06:40|11.1274
08:06:41|11.12
08:06:42|11.12
08:06:43|11.1361
08:06:44|11.1473
08:06:45|11.1316
08:06:46|11.1356
08:06:47|11.15
08:06:49|11.1336
08:06:49|11.1192
08:06:50|11.1368
08:06:51|11.1317
08:06:52|11.1482
08:06:53|11.1789
08:06:54|11.1603
08:06:55|11.1633
08:06:56|11.176
08:06:57|11.1702
08:06:58|11.1729
08:06:59|11.1676
08:07:00|11.1688
08:07:01|11.1466
08:07:02|11.1466
08:07:03|11.1484
08:07:04|11.1686
08:07:05|11.1502
08:07:06|11.15
08:07:07|11.1415
08:07:08|11.1415
08:07:09|11.162
08:07:10|11.163
08:07:11|11.1731
08:07:12|11.164
08:07:13|11.1494
08:07:14|11.164
08:07:15|11.1523
08:07:16|11.1554
08:07:17|11.1301
08:07:18|11.1479
08:07:19|11.1554
08:07:20|11.1501
08:07:21|11.1501
08:07:22|11.1507
08:07:23|11.17
08:07:24|11.17
08:07:25|11.1591
08:07:26|11.1507
08:07:27|11.1507
08:07:28|11.1507
08:07:29|11.1507
08:07:30|11.1501
08:07:31|11.17
08:07:32|11.1662
08:07:33|11.1513
08:07:34|11.1339
08:07:35|11.1438
08:07:37|11.1227
08:07:38|11.1365
08:07:38|11.1373
08:07:40|11.1365
08:07:40|11.137
08:07:42|11.1371
08:07:43|11.1438
08:07:44|11.1438
08:07:45|11.1438
08:07:46|11.15
08:07:47|11.15
08:07:48|11.1371
08:07:50|11.1448
08:07:50|11.13
08:07:51|11.1227
08:07:52|11.12
08:07:53|11.12
08:07:54|11.1251
08:07:55|11.1251
08:07:56|11.1266
08:07:57|11.1266
08:07:58|11.129
08:07:59|11.1201
08:08:00|11.1201
08:08:02|11.1306
08:08:03|11.1306
08:08:03|11.121
08:08:04|11.1307
08:08:05|11.1232
08:08:07|11.129
08:08:07|11.1264
08:08:09|11.15
08:08:10|11.1218
08:08:10|11.1218
08:08:11|11.1475
08:08:13|11.1357
08:08:13|11.1591
08:08:14|11.15
08:08:16|11.1591
08:08:16|11.1546
08:08:17|11.1546
08:08:18|11.1569
08:08:19|11.1568
08:08:20|11.1418
08:08:21|11.158
08:08:22|11.1448
08:08:23|11.1579
08:08:24|11.1579
08:08:26|11.1553
08:08:27|11.1557
08:08:27|11.1578
08:08:28|11.18
08:08:29|11.1667
08:08:30|11.1778
08:08:31|11.1847
08:08:32|11.1809
08:08:33|11.1811
08:08:34|11.1942
08:08:35|11.1999
08:08:36|11.2271
08:08:38|11.2015
08:08:39|11.1947
08:08:40|11.219
08:08:41|11.219
08:08:42|11.2068
08:08:43|11.2072
08:08:44|11.1958
08:08:46|11.1935
08:08:47|11.1935
08:08:48|11.192
08:08:49|11.1977
08:08:49|11.2112
08:08:51|11.1957
08:08:52|11.2051
08:08:52|11.22
08:08:54|11.2003
08:08:54|11.2106
08:08:56|11.2193
08:08:56|11.2169
08:08:58|11.2169
08:08:59|11.2101
08:09:00|11.2105
08:09:01|11.2062
08:09:02|11.2101
08:09:03|11.2068
08:09:04|11.2106
08:09:05|11.2066
08:09:06|11.2116
08:09:07|11.2117
08:09:08|11.2013
08:09:09|11.2122
08:09:10|11.2361
08:09:11|11.2157
08:09:12|11.2157
08:09:13|11.236
08:09:14|11.2354
08:09:15|11.2234
08:09:16|11.2354
08:09:17|11.2279
08:09:18|11.2279
08:09:19|11.2279
08:09:20|11.2354
08:09:21|11.2447
08:09:22|11.2529
08:09:23|11.2521
08:09:24|11.2447
08:09:25|11.2399
08:09:26|11.2697
08:09:27|11.2615
08:09:28|11.2595
08:09:29|11.2615
08:09:30|11.2662
08:09:31|11.2553
08:09:32|11.2639
08:09:33|11.245
08:09:34|11.259
08:09:35|11.259
08:09:36|11.2699
08:09:37|11.2718
08:09:38|11.2718
08:09:40|11.2718
08:09:40|11.27
08:09:41|11.2745
08:09:42|11.2745
08:09:44|11.2786
08:09:45|11.2795
08:09:45|11.2746
08:09:47|11.2746
08:09:48|11.2411
08:09:48|11.243
08:09:50|11.2466
08:09:51|11.2497
08:09:52|11.2274
08:09:53|11.2117
08:09:54|11.2189
08:09:55|11.2143
08:09:56|11.1921
08:09:57|11.1946
08:09:58|11.1801
08:09:59|11.1866
08:10:00|11.1865
08:10:01|11.1921
08:10:02|11.1982
08:10:03|11.1986
08:10:04|11.2042
08:10:04|11.2166
08:10:06|11.2166
08:10:06|11.2014
08:10:08|11.2014
08:10:09|11.2042
08:10:10|11.2245
08:10:10|11.2553
08:10:12|11.2541
08:10:13|11.2541
08:10:14|11.2541
08:10:15|11.233
08:10:16|11.255
08:10:17|11.2444
08:10:18|11.2445
08:10:19|11.2406
08:10:20|11.2367
08:10:21|11.228
08:10:22|11.2276
08:10:23|11.2216
08:10:24|11.2351
08:10:25|11.2633
08:10:26|11.2408
08:10:27|11.2475
08:10:28|11.2406
08:10:29|11.25
08:10:30|11.2548
08:10:31|11.2485
08:10:32|11.2485
08:10:33|11.249
08:10:34|11.2408
08:10:35|11.2455
08:10:36|11.2616
08:10:37|11.2636
08:10:38|11.2636
08:10:39|11.2593
08:10:41|11.2608
08:10:41|11.2608
08:10:43|11.2576
08:10:43|11.2303
08:10:45|11.2203
08:10:46|11.2203
08:10:47|11.2329
08:10:48|11.2352
08:10:49|11.2413
08:10:50|11.2424
08:10:51|11.2516
08:10:52|11.2608
08:10:53|11.2599
08:10:54|11.261
08:10:55|11.2763
08:10:56|11.2552
08:10:57|11.2725
08:10:58|11.2811
08:10:59|11.2687
08:11:00|11.2701
08:11:01|11.2654
08:11:02|11.2768
08:11:03|11.2626
08:11:04|11.2677
08:11:05|11.2491
08:11:06|11.2808
08:11:07|11.2808
08:11:08|11.2808
08:11:09|11.2759
08:11:10|11.2655
08:11:11|11.2655
08:11:12|11.2291
08:11:13|11.2417
08:11:14|11.2424
08:11:15|11.2528
08:11:16|11.2222
08:11:17|11.2084
08:11:18|11.2224
08:11:19|11.2244
08:11:20|11.2547
08:11:21|11.248
08:11:22|11.2417
08:11:23|11.2474
08:11:24|11.2474
08:11:25|11.2474
08:11:26|11.2474
08:11:27|11.2474
08:11:28|11.2474
08:11:29|11.2474
08:11:30|11.2474
08:11:31|11.2655
08:11:32|11.2655
08:11:33|11.2611
08:11:34|11.2611
08:11:35|11.2507
08:11:36|11.2518
08:11:37|11.2518
08:11:38|11.2519
08:11:39|11.2519
08:11:40|11.2519
08:11:42|11.2519
08:11:42|11.2519
08:11:44|11.252
08:11:44|11.252
08:11:45|11.261
08:11:46|11.2526
08:11:47|11.2611
08:11:48|11.2518
08:11:50|11.2407
08:11:51|11.2407
08:11:52|11.2412
08:11:53|11.2595
08:11:54|11.2595
08:11:55|11.2437
08:11:56|11.2594
08:11:57|11.2484
08:11:58|11.2484
08:11:59|11.2498
08:12:00|11.2498
08:12:01|11.2498
08:12:02|11.2498
08:12:02|11.25
08:12:04|11.25
08:12:05|11.25
08:12:06|11.25
08:12:07|11.2455
08:12:08|11.25
08:12:09|11.2413
08:12:10|11.2495
08:12:11|11.2412
08:12:12|11.2499
08:12:13|11.2494
08:12:14|11.25
08:12:15|11.25
08:12:16|11.25
08:12:17|11.25
08:12:18|11.25
08:12:19|11.2484
08:12:20|11.2499
08:12:21|11.2484
08:12:22|11.2495
08:12:23|11.2484
08:12:24|11.2495
08:12:25|11.2484
08:12:26|11.2495
08:12:27|11.25
08:12:28|11.2611
08:12:29|11.2685
08:12:30|11.2685
08:12:31|11.2684
08:12:32|11.2607
08:12:33|11.2672
08:12:34|11.2672
08:12:35|11.2672
08:12:36|11.2611
08:12:37|11.2672
08:12:38|11.2496
08:12:39|11.2609
08:12:40|11.2609
08:12:41|11.266
08:12:42|11.2512
08:12:43|11.27
08:12:44|11.27
08:12:46|11.2552
08:12:47|11.2618
08:12:47|11.2618
08:12:49|11.2615
08:12:50|11.2504
08:12:50|11.2504
08:12:52|11.2504
08:12:53|11.2622
08:12:54|11.2583
08:12:55|11.2505
08:12:56|11.2573
08:12:57|11.2599
08:12:58|11.2518
08:12:59|11.2484
08:13:00|11.2484
08:13:01|11.2618
08:13:02|11.2618
08:13:03|11.2553
08:13:04|11.257
08:13:05|11.2611
08:13:06|11.2716
08:13:07|11.2611
08:13:08|11.2611
08:13:09|11.26
08:13:10|11.2622
08:13:11|11.2622
08:13:12|11.2611
08:13:13|11.2614
08:13:14|11.2614
08:13:15|11.2614
08:13:16|11.2614
08:13:16|11.2622
08:13:18|11.2622
08:13:19|11.26
08:13:20|11.2763
08:13:21|11.2763
08:13:22|11.2603
08:13:23|11.26
08:13:24|11.2603
08:13:25|11.272
08:13:26|11.2612
08:13:27|11.2612
08:13:28|11.2742
08:13:29|11.2603
08:13:30|11.2603
08:13:31|11.2603
08:13:32|11.2603
08:13:33|11.2706
08:13:34|11.2706
08:13:35|11.2525
08:13:36|11.2525
08:13:37|11.2525
08:13:38|11.2647
08:13:39|11.2406
08:13:40|11.2544
08:13:41|11.2542
08:13:42|11.2542
08:13:44|11.251
08:13:45|11.2326
08:13:46|11.26
08:13:47|11.2516
08:13:49|11.2337
08:13:49|11.2551
08:13:50|11.2614
08:13:51|11.2428
08:13:52|11.2603
08:13:53|11.2527
08:13:54|11.2527
08:13:55|11.2669
08:13:56|11.2527
08:13:57|11.2438
08:13:58|11.2325
08:14:00|11.2337
08:14:00|11.2669
08:14:02|11.2315
08:14:03|11.26
08:14:04|11.2456
08:14:04|11.2436
08:14:06|11.2312
08:14:07|11.2312
08:14:07|11.2312
08:14:08|11.2338
08:14:10|11.2339
08:14:10|11.2339
08:14:11|11.2791
08:14:13|11.2791
08:14:13|11.2522
08:14:14|11.2533
08:14:16|11.2501
08:14:17|11.2545
08:14:18|11.2708
08:14:18|11.263
08:14:19|11.2768
08:14:20|11.2654
08:14:21|11.28
08:14:23|11.2901
08:14:24|11.2778
08:14:24|11.2889
08:14:26|11.2889
08:14:26|11.2889
08:14:27|11.2889
08:14:29|11.2889
08:14:30|11.2889
08:14:30|11.2878
08:14:31|11.2672
08:14:32|11.2672
08:14:33|11.2781
08:14:34|11.2772
08:14:35|11.285
08:14:36|11.285
08:14:38|11.28
08:14:39|11.2755
08:14:39|11.2747
08:14:41|11.2832
08:14:41|11.2847
08:14:42|11.285
08:14:44|11.2764
08:14:45|11.276
08:14:47|11.2831
08:14:48|11.2832
08:14:49|11.2832
08:14:50|11.2833
08:14:50|11.2829
08:14:52|11.2829
08:14:53|11.2829
08:14:54|11.2829
08:14:55|11.2829
08:14:55|11.2829
08:14:56|11.283
08:14:58|11.2747
08:14:59|11.3
08:15:00|11.3
08:15:01|11.3032
08:15:02|11.3037
08:15:03|11.3138
08:15:03|11.313
08:15:04|11.3068
08:15:06|11.3103
08:15:07|11.34
08:15:08|11.3399
08:15:09|11.34
08:15:10|11.35
08:15:11|11.3485
08:15:12|11.3321
08:15:13|11.3441
08:15:14|11.3193
08:15:15|11.319
08:15:16|11.3464
08:15:17|11.3318
08:15:18|11.3378
08:15:19|11.3151
08:15:19|11.3252
08:15:20|11.3154
08:15:22|11.3321
08:15:22|11.32
08:15:23|11.3225
08:15:25|11.3227
08:15:25|11.3193
08:15:27|11.35
08:15:28|11.3299
08:15:29|11.3299
08:15:30|11.3271
08:15:31|11.3299
08:15:32|11.3405
08:15:33|11.3398
08:15:34|11.3401
08:15:35|11.34
08:15:36|11.34
08:15:37|11.3399
08:15:38|11.3444
08:15:39|11.3444
08:15:39|11.3444
08:15:40|11.3401
08:15:42|11.3444
08:15:42|11.3405
08:15:44|11.3333
08:15:45|11.3322
08:15:47|11.3322
08:15:48|11.333
08:15:49|11.34
08:15:50|11.3446
08:15:51|11.3331
08:15:52|11.3389
08:15:53|11.3389
08:15:54|11.3389
08:15:55|11.339
08:15:56|11.3331
08:15:57|11.339
08:15:58|11.3399
08:15:59|11.34
08:16:00|11.3393
08:16:02|11.3393
08:16:02|11.3333
08:16:03|11.3391
08:16:05|11.325
08:16:06|11.3295
08:16:06|11.3399
08:16:08|11.3333
08:16:09|11.33
08:16:09|11.3279
08:16:10|11.3268
08:16:12|11.3178
08:16:13|11.33
08:16:13|11.3297
08:16:15|11.3297
08:16:16|11.3187
08:16:16|11.3297
08:16:17|11.3159
08:16:19|11.3102
08:16:19|11.3187
08:16:20|11.3289
08:16:22|11.3159
08:16:22|11.3258
08:16:24|11.3198
08:16:24|11.318
08:16:26|11.3154
08:16:27|11.3182
08:16:28|11.311
08:16:29|11.3038
08:16:30|11.3038
08:16:31|11.3171
08:16:31|11.3037
08:16:32|11.3037
08:16:34|11.3047
08:16:34|11.3123
08:16:35|11.3038
08:16:36|11.3043
08:16:37|11.3047
08:16:38|11.3047
08:16:39|11.3149
08:16:41|11.3037
08:16:42|11.3037
08:16:42|11.3037
08:16:44|11.3144
08:16:44|11.3004
08:16:46|11.3077
08:16:47|11.3093
08:16:49|11.2889
08:16:49|11.3
08:16:51|11.3036
08:16:51|11.3031
08:16:53|11.3043
08:16:53|11.3138
08:16:55|11.31
08:16:56|11.3097
08:16:57|11.31
08:16:58|11.31
08:16:59|11.31
08:17:00|11.3063
08:17:01|11.31
08:17:02|11.3063
08:17:03|11.3062
08:17:04|11.2912
08:17:05|11.3004
08:17:06|11.2928
08:17:07|11.3001
08:17:08|11.2902
08:17:09|11.3008
08:17:10|11.2922
08:17:11|11.2885
08:17:12|11.2963
08:17:13|11.2996
08:17:14|11.2963
08:17:15|11.2963
08:17:16|11.2955
08:17:17|11.2905
08:17:18|11.2905
08:17:19|11.2905
08:17:20|11.2859
08:17:21|11.2877
08:17:22|11.2876
08:17:23|11.286
08:17:24|11.2877
08:17:25|11.2877
08:17:26|11.2877
08:17:27|11.29
08:17:28|11.2859
08:17:29|11.2877
08:17:30|11.29
08:17:31|11.2484
08:17:32|11.2368
08:17:33|11.2125
08:17:34|11.2602
08:17:35|11.2498
08:17:36|11.231
08:17:37|11.2244
08:17:38|11.2603
08:17:39|11.2303
08:17:40|11.2522
08:17:41|11.23
08:17:42|11.1953
08:17:43|11.2161
08:17:44|11.214
08:17:45|11.2253
08:17:46|11.2152
08:17:47|11.2201
08:17:49|11.2165
08:17:49|11.2237
08:17:50|11.2165
08:17:52|11.2362
08:17:53|11.2352
08:17:54|11.2194
08:17:55|11.2152
08:17:56|11.2252
08:17:57|11.232
08:17:58|11.232
08:17:59|11.2323
08:18:00|11.2349
08:18:01|11.2239
08:18:02|11.2323
08:18:03|11.2306
08:18:04|11.2306
08:18:05|11.2248
08:18:06|11.2201
08:18:07|11.2219
08:18:09|11.222
08:18:09|11.2157
08:18:10|11.2155
08:18:11|11.2219
08:18:12|11.22
08:18:13|11.22
08:18:14|11.2152
08:18:15|11.2175
08:18:16|11.2174
08:18:17|11.2099
08:18:18|11.2099
08:18:19|11.2306
08:18:20|11.2323
08:18:21|11.225
08:18:22|11.2345
08:18:23|11.232
08:18:24|11.2351
08:18:25|11.2419
08:18:26|11.2433
08:18:27|11.2433
08:18:28|11.2437
08:18:29|11.2412
08:18:30|11.2419
08:18:31|11.2413
08:18:32|11.2413
08:18:33|11.2499
08:18:34|11.2433
08:18:35|11.2433
08:18:36|11.2499
08:18:37|11.25
08:18:38|11.25
08:18:39|11.28
08:18:40|11.2672
08:18:41|11.2578
08:18:43|11.2783
08:18:44|11.2783
08:18:44|11.2632
08:18:45|11.2632
08:18:46|11.264
08:18:48|11.2701
08:18:49|11.2747
08:18:50|11.2747
08:18:52|11.2653
08:18:52|11.2653
08:18:54|11.2783
08:18:55|11.2783
08:18:56|11.2814
08:18:57|11.29
08:18:58|11.2798
08:18:59|11.2899
08:19:00|11.2813
08:19:01|11.2897
08:19:02|11.2897
08:19:03|11.2897
08:19:04|11.2892
08:19:05|11.2899
08:19:06|11.2899
08:19:07|11.2823
08:19:08|11.2897
08:19:09|11.28
08:19:10|11.2704
08:19:11|11.2704
08:19:13|11.284
08:19:13|11.284
08:19:14|11.2743
08:19:15|11.2823
08:19:16|11.2823
08:19:17|11.2763
08:19:18|11.2705
08:19:19|11.28
08:19:20|11.2813
08:19:21|11.2813
08:19:22|11.2763
08:19:23|11.2763
08:19:24|11.2813
08:19:25|11.2813
08:19:26|11.2729
08:19:27|11.2799
08:19:28|11.2799
08:19:29|11.2799
08:19:30|11.2799
08:19:31|11.2799
08:19:32|11.2799
08:19:33|11.2823
08:19:34|11.2813
08:19:35|11.2896
08:19:36|11.2896
08:19:37|11.2896
08:19:38|11.2824
08:19:39|11.2799
08:19:40|11.2799
08:19:41|11.2823
08:19:42|11.2855
08:19:43|11.2855
08:19:44|11.2885
08:19:45|11.2886
08:19:46|11.2896
08:19:47|11.2896
08:19:48|11.2668
08:19:50|11.2602
08:19:51|11.2602
08:19:52|11.2574
08:19:52|11.2653
08:19:54|11.2743
08:19:54|11.2626
08:19:56|11.2662
08:19:57|11.265
08:19:58|11.2535
08:19:59|11.2535
08:20:00|11.2647
08:20:01|11.2536
08:20:03|11.2536
08:20:03|11.2521
08:20:04|11.2521
08:20:05|11.2521
08:20:06|11.2536
08:20:07|11.265
08:20:08|11.259
08:20:09|11.2591
08:20:10|11.2591
08:20:11|11.2591
08:20:12|11.267
08:20:14|11.2534
08:20:15|11.2534
08:20:16|11.25
08:20:17|11.252
08:20:18|11.252
08:20:18|11.2517
08:20:20|11.2517
08:20:21|11.2404
08:20:22|11.2216
08:20:23|11.2216
08:20:24|11.2383
08:20:25|11.2403
08:20:26|11.2387
08:20:27|11.2387
08:20:28|11.2393
08:20:29|11.2403
08:20:30|11.2234
08:20:31|11.2391
08:20:32|11.2534
08:20:33|11.2403
08:20:34|11.2412
08:20:35|11.2403
08:20:36|11.2403
08:20:37|11.2404
08:20:38|11.2404
08:20:39|11.2403
08:20:40|11.2403
08:20:41|11.2412
08:20:42|11.2535
08:20:43|11.2515
08:20:44|11.2516
08:20:45|11.2403
08:20:46|11.2404
08:20:47|11.2404
08:20:48|11.2404
08:20:49|11.2404
08:20:51|11.2404
08:20:52|11.2404
08:20:52|11.2465
08:20:54|11.2465
08:20:55|11.2403
08:20:56|11.2403
08:20:58|11.2459
08:20:58|11.2459
08:20:59|11.2459
08:21:00|11.2459
08:21:01|11.2419
08:21:02|11.2403
08:21:03|11.2403
08:21:04|11.246
08:21:05|11.2467
08:21:06|11.2469
08:21:07|11.247
08:21:08|11.2472
08:21:09|11.2516
08:21:10|11.2516
08:21:11|11.2516
08:21:12|11.2516
08:21:13|11.2591
08:21:14|11.2591
08:21:15|11.2516
08:21:16|11.2516
08:21:17|11.2516
08:21:18|11.2473
08:21:19|11.2405
08:21:20|11.2405
08:21:21|11.2449
08:21:22|11.2516
08:21:23|11.2516
08:21:24|11.2459
08:21:25|11.2513
08:21:26|11.251
08:21:27|11.251
08:21:28|11.2403
08:21:29|11.2409
08:21:30|11.2409
08:21:31|11.2409
08:21:32|11.242
08:21:33|11.2424
08:21:34|11.2421
08:21:35|11.24
08:21:36|11.23
08:21:37|11.22
08:21:38|11.22
08:21:39|11.23
08:21:40|11.2197
08:21:41|11.2235
08:21:42|11.2279
08:21:43|11.2279
08:21:44|11.2279
08:21:45|11.2306
08:21:46|11.2225
08:21:47|11.2229
08:21:48|11.2217
08:21:49|11.2217
08:21:51|11.2285
08:21:51|11.2232
08:21:53|11.23
08:21:54|11.2285
08:21:54|11.2285
08:21:57|11.2285
08:21:57|11.2285
08:21:58|11.2305
08:21:59|11.2305
08:22:00|11.2305
08:22:01|11.2305
08:22:02|11.2297
08:22:03|11.2283
08:22:04|11.2305
08:22:05|11.2305
08:22:06|11.2305
08:22:07|11.2305
08:22:08|11.2305
08:22:09|11.2286
08:22:10|11.2286
08:22:11|11.23
08:22:12|11.23
08:22:13|11.2285
08:22:14|11.2285
08:22:15|11.2299
08:22:16|11.2299
08:22:17|11.2305
08:22:18|11.2305
08:22:19|11.2305
08:22:20|11.2305
08:22:21|11.2305
08:22:22|11.2316
08:22:23|11.2326
08:22:24|11.2285
08:22:25|11.2285
08:22:26|11.2285
08:22:27|11.2384
08:22:28|11.229
08:22:29|11.229
08:22:30|11.229
08:22:31|11.2371
08:22:32|11.236
08:22:33|11.2291
08:22:34|11.2423
08:22:35|11.2423
08:22:36|11.2423
08:22:37|11.2423
08:22:38|11.2416
08:22:39|11.2416
08:22:40|11.2416
08:22:41|11.236
08:22:42|11.236
08:22:43|11.236
08:22:44|11.2398
08:22:45|11.2398
08:22:46|11.24
08:22:47|11.2411
08:22:48|11.236
08:22:49|11.236
08:22:50|11.236
08:22:52|11.2328
08:22:53|11.2295
08:22:54|11.2295
08:22:56|11.2295
08:22:57|11.2295
08:22:57|11.2295
08:22:59|11.2357
08:22:59|11.2357
08:23:01|11.2311
08:23:02|11.2311
08:23:03|11.2299
08:23:04|11.2398
08:23:05|11.2398
08:23:06|11.2306
08:23:07|11.2349
08:23:08|11.2349
08:23:09|11.2349
08:23:10|11.2285
08:23:11|11.2217
08:23:12|11.2217
08:23:13|11.2281
08:23:14|11.2362
08:23:15|11.2362
08:23:16|11.2515
08:23:17|11.2413
08:23:18|11.2398
08:23:19|11.2349
08:23:20|11.2349
08:23:21|11.2588
08:23:22|11.258
08:23:23|11.257
08:23:24|11.258
08:23:25|11.25
08:23:26|11.2529
08:23:27|11.2529
08:23:28|11.2529
08:23:29|11.2572
08:23:30|11.253
08:23:31|11.253
08:23:32|11.253
08:23:33|11.253
08:23:34|11.2576
08:23:35|11.2531
08:23:36|11.2531
08:23:37|11.2576
08:23:38|11.2576
08:23:39|11.2576
08:23:40|11.2576
08:23:41|11.2572
08:23:42|11.2595
08:23:43|11.275
08:23:44|11.2792
08:23:45|11.2792
08:23:46|11.2792
08:23:47|11.2792
08:23:48|11.2838
08:23:49|11.2838
08:23:50|11.2838
08:23:51|11.2808
08:23:52|11.2808
08:23:54|11.2974
08:23:54|11.2971
08:23:55|11.29
08:23:56|11.3054
08:23:57|11.2985
08:23:58|11.2985
08:24:00|11.3085
08:24:00|11.3054
08:24:01|11.3067
08:24:03|11.3085
08:24:03|11.3085
08:24:05|11.3022
08:24:05|11.3085
08:24:07|11.3057
08:24:08|11.2992
08:24:09|11.3052
08:24:10|11.2866
08:24:11|11.2866
08:24:12|11.3038
08:24:13|11.3038
08:24:14|11.3036
08:24:15|11.2916
08:24:16|11.28
08:24:17|11.28
08:24:17|11.2926
08:24:19|11.2902
08:24:20|11.2807
08:24:21|11.2807
08:24:21|11.2777
08:24:23|11.2813
08:24:24|11.2751
08:24:25|11.2803
08:24:26|11.2758
08:24:26|11.2813
08:24:27|11.2813
08:24:29|11.281
08:24:29|11.2922
08:24:31|11.285
08:24:32|11.2845
08:24:33|11.2772
08:24:34|11.2772
08:24:35|11.2813
08:24:35|11.2813
08:24:36|11.2769
08:24:38|11.2771
08:24:39|11.28
08:24:40|11.28
08:24:41|11.2989
08:24:42|11.2983
08:24:43|11.2983
08:24:44|11.2862
08:24:45|11.3099
08:24:46|11.2937
08:24:47|11.2819
08:24:48|11.2819
08:24:49|11.2819
08:24:50|11.284
08:24:51|11.284
08:24:52|11.2916
08:24:53|11.2983
08:24:55|11.2983
08:24:56|11.2889
08:24:57|11.2951
08:24:58|11.2951
08:24:59|11.2951
08:25:00|11.2961
08:25:01|11.2913
08:25:02|11.2913
08:25:03|11.2913
08:25:04|11.2913
08:25:05|11.2867
08:25:06|11.2867
08:25:07|11.2867
08:25:08|11.2913
08:25:09|11.295
08:25:10|11.2913
08:25:12|11.2772
08:25:13|11.2772
08:25:14|11.275
08:25:14|11.2683
08:25:16|11.2633
08:25:16|11.2797
08:25:17|11.2809
08:25:18|11.2808
08:25:19|11.2808
08:25:21|11.2808
08:25:22|11.2793
08:25:23|11.2808
08:25:24|11.2838
08:25:24|11.284
08:25:26|11.2808
08:25:27|11.2808
08:25:28|11.2808
08:25:29|11.2797
08:25:30|11.2797
08:25:31|11.2797
08:25:32|11.2797
08:25:33|11.2797
08:25:34|11.2797
08:25:35|11.2798
08:25:36|11.2808
08:25:37|11.2808
08:25:38|11.2797
08:25:39|11.2761
08:25:40|11.2761
08:25:41|11.2811
08:25:42|11.2811
08:25:43|11.2811
08:25:44|11.2602
08:25:44|11.2787
08:25:45|11.2783
08:25:47|11.2783
08:25:47|11.2774
08:25:49|11.2774
08:25:50|11.2769
08:25:50|11.2769
08:25:52|11.2769
08:25:52|11.2769
08:25:54|11.2769
08:25:54|11.2348
08:25:56|11.2348
08:25:57|11.2348
08:25:58|11.2348
08:25:59|11.2658
08:26:00|11.2658
08:26:01|11.2658
08:26:02|11.2496
08:26:03|11.2569
08:26:04|11.2632
08:26:05|11.2579
08:26:06|11.2579
08:26:07|11.2579
08:26:08|11.2494
08:26:09|11.2599
08:26:10|11.2485
08:26:11|11.2485
08:26:12|11.2543
08:26:13|11.2543
08:26:14|11.2543
08:26:15|11.2543
08:26:16|11.2543
08:26:17|11.2543
08:26:18|11.2649
08:26:19|11.2514
08:26:20|11.2649
08:26:21|11.2649
08:26:22|11.2649
08:26:23|11.2546
08:26:24|11.2597
08:26:25|11.2597
08:26:26|11.2657
08:26:27|11.2647
08:26:28|11.2658
08:26:29|11.2573
08:26:30|11.2656
08:26:31|11.2659
08:26:32|11.2708
08:26:33|11.2671
08:26:34|11.2671
08:26:35|11.29
08:26:36|11.2741
08:26:37|11.2677
08:26:38|11.2689
08:26:39|11.2689
08:26:40|11.2828
08:26:41|11.2827
08:26:42|11.273
08:26:43|11.2734
08:26:44|11.2828
08:26:45|11.2827
08:26:46|11.2827
08:26:47|11.2827
08:26:48|11.2828
08:26:49|11.2828
08:26:51|11.2828
08:26:51|11.2828
08:26:52|11.29
08:26:53|11.29
08:26:54|11.2835
08:26:56|11.2835
08:26:57|11.2835
08:26:58|11.2827
08:26:59|11.2835
08:27:00|11.2734
08:27:02|11.2827
08:27:02|11.2684
08:27:04|11.2684
08:27:04|11.2684
08:27:06|11.2682
08:27:07|11.2682
08:27:08|11.2662
08:27:09|11.2662
08:27:10|11.2662
08:27:11|11.2662
08:27:12|11.2618
08:27:13|11.2639
08:27:14|11.2591
08:27:15|11.2635
08:27:16|11.2618
08:27:17|11.2347
08:27:18|11.2347
08:27:19|11.2492
08:27:20|11.2526
08:27:21|11.2543
08:27:22|11.2578
08:27:24|11.2578
08:27:24|11.2618
08:27:25|11.2683
08:27:26|11.2722
08:27:28|11.2729
08:27:28|11.26
08:27:29|11.2736
08:27:30|11.2718
08:27:31|11.2615
08:27:32|11.2726
08:27:33|11.2799
08:27:34|11.2799
08:27:35|11.2799
08:27:36|11.2799
08:27:37|11.2799
08:27:38|11.2799
08:27:39|11.2799
08:27:40|11.2798
08:27:41|11.2727
08:27:42|11.2727
08:27:44|11.2738
08:27:44|11.2738
08:27:45|11.2738
08:27:46|11.2779
08:27:47|11.2555
08:27:48|11.2718
08:27:49|11.2714
08:27:50|11.2564
08:27:51|11.2579
08:27:52|11.2678
08:27:53|11.2678
08:27:54|11.2364
08:27:55|11.2364
08:27:57|11.2364
08:27:58|11.2417
08:27:59|11.2482
08:28:01|11.2482
08:28:01|11.2458
08:28:02|11.2458
08:28:04|11.2423
08:28:05|11.2458
08:28:06|11.2458
08:28:07|11.2497
08:28:08|11.2593
08:28:09|11.2473
08:28:10|11.2473
08:28:11|11.2474
08:28:12|11.253
08:28:13|11.253
08:28:14|11.2498
08:28:15|11.2498
08:28:16|11.2498
08:28:17|11.2498
08:28:18|11.2509
08:28:19|11.2509
08:28:20|11.2509
08:28:21|11.2509
08:28:22|11.2509
08:28:23|11.2619
08:28:24|11.26
08:28:25|11.26
08:28:26|11.2597
08:28:27|11.2593
08:28:28|11.2502
08:28:29|11.2502
08:28:30|11.255
08:28:31|11.255
08:28:32|11.255
08:28:33|11.255
08:28:34|11.255
08:28:35|11.255
08:28:36|11.255
08:28:37|11.2579
08:28:38|11.2579
08:28:39|11.2579
08:28:40|11.2579
08:28:41|11.2562
08:28:42|11.2618
08:28:43|11.262
08:28:44|11.262
08:28:45|11.2627
08:28:46|11.2627
08:28:47|11.2697
08:28:48|11.2697
08:28:49|11.2633
08:28:50|11.2646
08:28:51|11.2654
08:28:52|11.2656
08:28:53|11.2656
08:28:54|11.2656
08:28:55|11.2656
08:28:56|11.2656
08:28:57|11.2779
08:28:59|11.2657
08:28:59|11.2757
08:29:01|11.2757
08:29:02|11.2756
08:29:03|11.2756
08:29:04|11.2678
08:29:05|11.2756
08:29:06|11.2779
08:29:07|11.2779
08:29:08|11.2686
08:29:09|11.2686
08:29:10|11.2686
08:29:12|11.2686
08:29:12|11.2779
08:29:14|11.2779
08:29:15|11.28
08:29:15|11.28
08:29:17|11.23
08:29:17|11.2589
08:29:18|11.2589
08:29:19|11.2512
08:29:21|11.25
08:29:22|11.2495
08:29:23|11.2489
08:29:24|11.2489
08:29:25|11.2489
08:29:25|11.2492
08:29:27|11.2494
08:29:28|11.2476
08:29:28|11.24
08:29:30|11.2271
08:29:30|11.2268
08:29:31|11.237
08:29:32|11.2403
08:29:34|11.2268
08:29:34|11.2268
08:29:35|11.2229
08:29:36|11.2229
08:29:38|11.2268
08:29:38|11.2263
08:29:40|11.2224
08:29:41|11.2262
08:29:41|11.2218
08:29:42|11.2086
08:29:43|11.2218
08:29:44|11.2213
08:29:45|11.2117
08:29:47|11.2086
08:29:47|11.2243
08:29:49|11.2201
08:29:49|11.2201
08:29:51|11.2217
08:29:52|11.213
08:29:52|11.2223
08:29:54|11.2389
08:29:54|11.2296
08:29:55|11.2296
08:29:56|11.2296
08:29:58|11.2296
08:29:59|11.236
08:30:00|11.236
08:30:02|11.2312
08:30:03|11.2278
08:30:04|11.2103
08:30:05|11.2199
08:30:06|11.2199
08:30:07|11.2218
08:30:08|11.2238
08:30:09|11.2248
08:30:11|11.231
08:30:11|11.2309
08:30:12|11.2343
08:30:13|11.2252
08:30:14|11.2336
08:30:15|11.2331
08:30:16|11.236
08:30:17|11.2385
08:30:18|11.2468
08:30:19|11.2467
08:30:20|11.2371
08:30:21|11.2371
08:30:22|11.2417
08:30:23|11.227
08:30:24|11.2453
08:30:25|11.24
08:30:26|11.2299
08:30:27|11.2243
08:30:28|11.24
08:30:30|11.2358
08:30:30|11.2375
08:30:31|11.2336
08:30:33|11.2296
08:30:33|11.2342
08:30:34|11.2385
08:30:35|11.2385
08:30:36|11.2295
08:30:37|11.2128
08:30:38|11.2232
08:30:39|11.233
08:30:40|11.2315
08:30:41|11.2225
08:30:42|11.2214
08:30:44|11.2214
08:30:44|11.2232
08:30:45|11.2321
08:30:46|11.2321
08:30:47|11.2321
08:30:48|11.2321
08:30:49|11.2202
08:30:51|11.199
08:30:51|11.2066
08:30:52|11.2111
08:30:53|11.2114
08:30:55|11.2117
08:30:56|11.2147
08:30:57|11.1956
08:30:57|11.1977
08:30:58|11.1991
08:30:59|11.1956
08:31:01|11.1954
08:31:02|11.1954
08:31:03|11.1956
08:31:04|11.1799
08:31:05|11.1499
08:31:06|11.147
08:31:07|11.1456
08:31:08|11.1317
08:31:09|11.1388
08:31:10|11.1388
08:31:11|11.1598
08:31:12|11.1612
08:31:13|11.1944
08:31:14|11.1699
08:31:15|11.1923
08:31:16|11.1792
08:31:17|11.1798
08:31:18|11.1388
08:31:19|11.1626
08:31:20|11.1698
08:31:21|11.1639
08:31:22|11.1614
08:31:23|11.1674
08:31:24|11.1591
08:31:25|11.1503
08:31:26|11.1599
08:31:27|11.1591
08:31:28|11.1591
08:31:29|11.1563
08:31:30|11.1698
08:31:31|11.1607
08:31:32|11.1477
08:31:33|11.1704
08:31:34|11.1921
08:31:35|11.1716
08:31:36|11.1698
08:31:37|11.1698
08:31:38|11.1637
08:31:39|11.1684
08:31:40|11.17
08:31:41|11.165
08:31:42|11.1589
08:31:43|11.1614
08:31:44|11.1614
08:31:45|11.1614
08:31:46|11.1649
08:31:47|11.1704
08:31:48|11.1614
08:31:49|11.1488
08:31:50|11.162
08:31:51|11.1426
08:31:52|11.1579
08:31:53|11.1597
08:31:54|11.16
08:31:55|11.1805
08:31:56|11.1944
08:31:57|11.1944
08:31:58|11.192
08:31:59|11.1854
08:32:01|11.1854
08:32:02|11.1607
08:32:03|11.1607
08:32:04|11.1789
08:32:05|11.1789
08:32:06|11.1806
08:32:07|11.1773
08:32:07|11.1598
08:32:09|11.1647
08:32:10|11.1616
08:32:11|11.1448
08:32:12|11.1505
08:32:13|11.1766
08:32:14|11.1613
08:32:15|11.1627
08:32:16|11.1627
08:32:17|11.1551
08:32:18|11.1623
08:32:18|11.1611
08:32:20|11.1597
08:32:21|11.1609
08:32:22|11.1537
08:32:23|11.1588
08:32:23|11.1522
08:32:25|11.1537
08:32:26|11.1506
08:32:27|11.1537
08:32:28|11.1787
08:32:28|11.1577
08:32:30|11.1728
08:32:31|11.1606
08:32:32|11.1606
08:32:33|11.172
08:32:34|11.1696
08:32:35|11.1813
08:32:35|11.1891
08:32:37|11.1891
08:32:38|11.1781
08:32:39|11.1554
08:32:40|11.16
08:32:41|11.1466
08:32:41|11.1598
08:32:43|11.1493
08:32:43|11.1526
08:32:45|11.1565
08:32:46|11.15
08:32:46|11.1406
08:32:48|11.1538
08:32:49|11.1411
08:32:50|11.1411
08:32:51|11.1411
08:32:52|11.1414
08:32:53|11.1414
08:32:54|11.1414
08:32:54|11.1411
08:32:56|11.1514
08:32:56|11.1307
08:32:57|11.127
08:32:59|11.1267
08:33:00|11.1501
08:33:01|11.1327
08:33:02|11.1307
08:33:04|11.1312
08:33:05|11.1312
08:33:06|11.1312
08:33:06|11.1203
08:33:07|11.1208
08:33:09|11.1295
08:33:10|11.12
08:33:11|11.1242
08:33:12|11.12
08:33:13|11.12
08:33:14|11.12
08:33:15|11.1344
08:33:16|11.123
08:33:17|11.1235
08:33:18|11.1239
08:33:19|11.1242
08:33:20|11.1247
08:33:21|11.1311
08:33:22|11.1248
08:33:23|11.1342
08:33:24|11.1342
08:33:25|11.1345
08:33:26|11.1277
08:33:27|11.1399
08:33:28|11.14
08:33:29|11.1411
08:33:30|11.1413
08:33:31|11.1413
08:33:32|11.147
08:33:33|11.14
08:33:34|11.14
08:33:35|11.1497
08:33:36|11.1497
08:33:37|11.1466
08:33:38|11.1475
08:33:39|11.1469
08:33:40|11.1464
08:33:41|11.1501
08:33:42|11.1475
08:33:44|11.1248
08:33:44|11.1204
08:33:45|11.12
08:33:46|11.12
08:33:47|11.12
08:33:48|11.1198
08:33:49|11.1199
08:33:50|11.1111
08:33:51|11.106
08:33:52|11.1107
08:33:53|11.1107
08:33:54|11.1054
08:33:55|11.0786
08:33:56|11.0925
08:33:57|11.0633
08:33:58|11.0749
08:33:59|11.0658
08:34:00|11.0895
08:34:01|11.0796
08:34:03|11.05
08:34:04|11.0528
08:34:05|11.0567
08:34:06|11.0528
08:34:07|11.053
08:34:08|11.061
08:34:09|11.0507
08:34:10|11.0528
08:34:11|11.0671
08:34:12|11.0576
08:34:13|11.0528
08:34:14|11.0528
08:34:15|11.0529
08:34:16|11.0528
08:34:17|11.0529
08:34:18|11.0752
08:34:19|11.0567
08:34:20|11.0702
08:34:21|11.0728
08:34:22|11.059
08:34:22|11.059
08:34:24|11.0703
08:34:25|11.071
08:34:26|11.0678
08:34:27|11.0796
08:34:28|11.0685
08:34:29|11.0685
08:34:30|11.0685
08:34:30|11.068
08:34:32|11.068
08:34:33|11.068
08:34:34|11.0727
08:34:35|11.0727
08:34:36|11.07
08:34:37|11.0779
08:34:38|11.1
08:34:39|11.1269
08:34:40|11.1269
08:34:41|11.1176
08:34:42|11.1195
08:34:43|11.1294
08:34:44|11.1269
08:34:45|11.1269
08:34:46|11.1269
08:34:47|11.1251
08:34:48|11.13
08:34:49|11.13
08:34:50|11.13
08:34:51|11.13
08:34:52|11.13
08:34:53|11.13
08:34:54|11.13
08:34:55|11.13
08:34:56|11.13
08:34:57|11.13
08:34:58|11.13
08:34:59|11.1251
08:35:00|11.1258
08:35:01|11.13
08:35:02|11.1259
08:35:04|11.1165
08:35:05|11.085
08:35:06|11.1067
08:35:07|11.097
08:35:08|11.1251
08:35:09|11.1256
08:35:10|11.1256
08:35:11|11.1184
08:35:13|11.1253
08:35:13|11.1067
08:35:14|11.1067
08:35:15|11.1067
08:35:17|11.1187
08:35:18|11.1187
08:35:19|11.1168
08:35:20|11.1168
08:35:21|11.1155
08:35:22|11.1187
08:35:23|11.1211
08:35:24|11.1
08:35:25|11.0976
08:35:26|11.0925
08:35:27|11.0785
08:35:28|11.0894
08:35:28|11.079
08:35:29|11.079
08:35:30|11.084
08:35:32|11.0849
08:35:33|11.08
08:35:34|11.1032
08:35:35|11.1385
08:35:36|11.138
08:35:37|11.1394
08:35:38|11.1295
08:35:39|11.1399
08:35:40|11.1399
08:35:41|11.1399
08:35:42|11.1394
08:35:43|11.1394
08:35:44|11.14
08:35:45|11.13
08:35:46|11.1387
08:35:47|11.1387
08:35:48|11.1388
08:35:49|11.1309
08:35:50|11.1388
08:35:51|11.1388
08:35:52|11.14
08:35:53|11.14
08:35:55|11.14
08:35:55|11.14
08:35:56|11.1399
08:35:57|11.1324
08:35:58|11.1328
08:35:59|11.1384
08:36:00|11.1372
08:36:01|11.1359
08:36:02|11.14
08:36:03|11.1333
08:36:05|11.138
08:36:06|11.1522
08:36:07|11.1515
08:36:07|11.1605
08:36:09|11.1636
08:36:10|11.1712
08:36:11|11.1656
08:36:11|11.1656
08:36:13|11.1656
08:36:14|11.1656
08:36:15|11.1728
08:36:17|11.19
08:36:17|11.1825
08:36:18|11.1899
08:36:20|11.1871
08:36:21|11.19
08:36:21|11.1832
08:36:23|11.1272
08:36:24|11.1093
08:36:25|11.1147
08:36:26|11.1473
08:36:27|11.1411
08:36:28|11.1411
08:36:29|11.1411
08:36:30|11.1338
08:36:31|11.1334
08:36:32|11.1326
08:36:33|11.1175
08:36:34|11.1147
08:36:35|11.1098
08:36:36|11.1089
08:36:37|11.1089
08:36:38|11.14
08:36:39|11.1121
08:36:40|11.1295
08:36:41|11.1321
08:36:42|11.1321
08:36:43|11.1107
08:36:44|11.1107
08:36:45|11.1066
08:36:46|11.1147
08:36:47|11.1147
08:36:48|11.1332
08:36:49|11.1158
08:36:50|11.14
08:36:51|11.1147
08:36:52|11.1109
08:36:53|11.1254
08:36:54|11.1254
08:36:55|11.1254
08:36:56|11.1254
08:36:57|11.1254
08:36:58|11.1254
08:36:59|11.1165
08:37:00|11.1378
08:37:01|11.1226
08:37:02|11.1343
08:37:03|11.1343
08:37:04|11.1338
08:37:05|11.1353
08:37:06|11.1353
08:37:08|11.1288
08:37:09|11.1288
08:37:10|11.1288
08:37:11|11.1289
08:37:12|11.1227
08:37:13|11.1288
08:37:14|11.1148
08:37:15|11.1148
08:37:16|11.1148
08:37:17|11.14
08:37:18|11.1393
08:37:19|11.1301
08:37:20|11.1304
08:37:21|11.1304
08:37:22|11.1304
08:37:23|11.1375
08:37:24|11.14
08:37:25|11.14
08:37:26|11.14
08:37:27|11.14
08:37:28|11.14
08:37:29|11.14
08:37:30|11.1312
08:37:32|11.14
08:37:33|11.14
08:37:33|11.14
08:37:35|11.14
08:37:35|11.1192
08:37:36|11.1378
08:37:37|11.1504
08:37:39|11.1605
08:37:39|11.1671
08:37:40|11.1607
08:37:41|11.1607
08:37:42|11.1834
08:37:43|11.1834
08:37:44|11.1675
08:37:45|11.1675
08:37:47|11.1675
08:37:47|11.1675
08:37:49|11.1678
08:37:50|11.171
08:37:50|11.171
08:37:51|11.1977
08:37:53|11.1832
08:37:54|11.1833
08:37:55|11.1844
08:37:56|11.1972
08:37:57|11.1972
08:37:58|11.1977
08:37:59|11.1977
08:38:00|11.1999
08:38:01|11.1842
08:38:02|11.1842
08:38:03|11.1844
08:38:04|11.1847
08:38:04|11.1969
08:38:06|11.2094
08:38:07|11.2096
08:38:09|11.2096
08:38:09|11.2088
08:38:11|11.1999
08:38:11|11.2093
08:38:12|11.2093
08:38:13|11.2017
08:38:14|11.2093
08:38:15|11.2094
08:38:16|11.2094
08:38:18|11.2232
08:38:19|11.2232
08:38:20|11.2232
08:38:21|11.2085
08:38:22|11.2275
08:38:22|11.2118
08:38:24|11.216
08:38:25|11.2147
08:38:26|11.2245
08:38:26|11.2232
08:38:28|11.23
08:38:29|11.2429
08:38:30|11.2293
08:38:31|11.2274
08:38:32|11.2241
08:38:33|11.2241
08:38:34|11.2353
08:38:35|11.2325
08:38:36|11.24
08:38:37|11.2353
08:38:38|11.2282
08:38:39|11.2282
08:38:40|11.2282
08:38:41|11.245
08:38:42|11.2354
08:38:43|11.245
08:38:44|11.245
08:38:45|11.2463
08:38:46|11.2396
08:38:47|11.267
08:38:48|11.2664
08:38:49|11.2659
08:38:50|11.2659
08:38:51|11.2522
08:38:52|11.28
08:38:53|11.2589
08:38:54|11.2752
08:38:55|11.2639
08:38:56|11.2753
08:38:57|11.2734
08:38:58|11.2765
08:38:59|11.2557
08:39:00|11.2612
08:39:01|11.2612
08:39:02|11.2646
08:39:03|11.2641
08:39:04|11.2749
08:39:05|11.2664
08:39:06|11.27
08:39:07|11.2748
08:39:08|11.2748
08:39:09|11.2749
08:39:11|11.2749
08:39:12|11.2687
08:39:13|11.2685
08:39:13|11.2635
08:39:15|11.2617
08:39:16|11.2606
08:39:17|11.2854
08:39:18|11.2795
08:39:19|11.2938
08:39:20|11.2934
08:39:21|11.2819
08:39:22|11.2891
08:39:23|11.2891
08:39:23|11.2938
08:39:25|11.2938
08:39:26|11.2994
08:39:27|11.2955
08:39:28|11.2974
08:39:29|11.2974
08:39:30|11.319
08:39:31|11.3189
08:39:32|11.3054
08:39:33|11.3189
08:39:34|11.3185
08:39:35|11.3184
08:39:37|11.31
08:39:37|11.31
08:39:38|11.2909
08:39:39|11.2992
08:39:40|11.2992
08:39:41|11.2988
08:39:42|11.3129
08:39:43|11.3154
08:39:44|11.32
08:39:45|11.3022
08:39:46|11.3022
08:39:47|11.3034
08:39:48|11.3128
08:39:49|11.3128
08:39:50|11.2909
08:39:51|11.3004
08:39:52|11.3009
08:39:53|11.2919
08:39:54|11.2918
08:39:55|11.2918
08:39:56|11.2918
08:39:57|11.2918
08:39:58|11.2918
08:39:59|11.3034
08:40:00|11.3097
08:40:01|11.2997
08:40:02|11.3088
08:40:03|11.3073
08:40:04|11.3008
08:40:05|11.3091
08:40:06|11.3069
08:40:07|11.3069
08:40:08|11.2923
08:40:10|11.3
08:40:11|11.3
08:40:12|11.3
08:40:13|11.2924
08:40:14|11.3061
08:40:15|11.2986
08:40:16|11.2985
08:40:17|11.2985
08:40:18|11.2985
08:40:19|11.2997
08:40:20|11.2997
08:40:21|11.2985
08:40:22|11.2985
08:40:23|11.2985
08:40:24|11.2985
08:40:25|11.2991
08:40:26|11.2923
08:40:27|11.2923
08:40:28|11.2982
08:40:29|11.2923
08:40:30|11.2922
08:40:31|11.2998
08:40:32|11.2998
08:40:33|11.2922
08:40:34|11.2997
08:40:35|11.2998
08:40:36|11.2998
08:40:37|11.295
08:40:38|11.2998
08:40:39|11.2997
08:40:40|11.28
08:40:41|11.2485
08:40:42|11.2411
08:40:43|11.2302
08:40:44|11.2291
08:40:45|11.2267
08:40:46|11.2247
08:40:47|11.2358
08:40:48|11.2247
08:40:49|11.2451
08:40:50|11.2175
08:40:51|11.2175
08:40:52|11.2236
08:40:53|11.2096
08:40:54|11.2071
08:40:55|11.1901
08:40:56|11.1891
08:40:57|11.1878
08:40:58|11.1858
08:40:59|11.1831
08:41:00|11.2003
08:41:01|11.201
08:41:02|11.201
08:41:03|11.2497
08:41:04|11.2497
08:41:05|11.235
08:41:06|11.235
08:41:07|11.235
08:41:08|11.2491
08:41:09|11.2491
08:41:11|11.2491
08:41:12|11.2491
08:41:12|11.201
08:41:14|11.197
08:41:14|11.1878
08:41:16|11.1896
08:41:17|11.19
08:41:17|11.203
08:41:19|11.2063
08:41:20|11.212
08:41:21|11.1973
08:41:22|11.211
08:41:23|11.211
08:41:24|11.211
08:41:25|11.2299
08:41:25|11.25
08:41:27|11.2614
08:41:28|11.2451
08:41:28|11.2451
08:41:30|11.2451
08:41:31|11.2451
08:41:32|11.2613
08:41:33|11.2612
08:41:34|11.2451
08:41:35|11.234
08:41:36|11.2401
08:41:37|11.2401
08:41:37|11.2433
08:41:39|11.2433
08:41:40|11.2269
08:41:41|11.2269
08:41:42|11.2304
08:41:43|11.2304
08:41:44|11.2304
08:41:45|11.2549
08:41:45|11.2324
08:41:47|11.2324
08:41:48|11.2324
08:41:49|11.2448
08:41:50|11.2334
08:41:51|11.2269
08:41:51|11.2304
08:41:53|11.2304
08:41:54|11.2304
08:41:55|11.2324
08:41:56|11.2304
08:41:57|11.2304
08:41:58|11.2155
08:41:59|11.23
08:42:00|11.2321
08:42:01|11.2321
08:42:02|11.2332
08:42:03|11.2332
08:42:04|11.2322
08:42:05|11.2322
08:42:06|11.2332
08:42:07|11.2332
08:42:08|11.2332
08:42:09|11.2332
08:42:10|11.2332
08:42:12|11.2332
08:42:12|11.2343
08:42:14|11.2482
08:42:15|11.2482
08:42:16|11.2482
08:42:17|11.2482
08:42:18|11.2366
08:42:19|11.2366
08:42:20|11.2469
08:42:21|11.2478
08:42:22|11.2352
08:42:23|11.2332
08:42:24|11.2332
08:42:25|11.2333
08:42:26|11.2356
08:42:27|11.2356
08:42:28|11.2356
08:42:29|11.2477
08:42:30|11.2477
08:42:31|11.237
08:42:32|11.2478
08:42:33|11.2477
08:42:34|11.2478
08:42:35|11.2478
08:42:36|11.2469
08:42:37|11.2469
08:42:38|11.2469
08:42:39|11.2469
08:42:40|11.2469
08:42:41|11.2469
08:42:43|11.2469
08:42:43|11.2469
08:42:44|11.2469
08:42:45|11.2469
08:42:46|11.2469
08:42:47|11.2469
08:42:48|11.2373
08:42:49|11.2468
08:42:50|11.2372
08:42:51|11.2469
08:42:52|11.25
08:42:53|11.2497
08:42:54|11.25
08:42:55|11.2501
08:42:56|11.2493
08:42:57|11.2673
08:42:58|11.2524
08:42:59|11.2524
08:43:00|11.2524
08:43:01|11.2524
08:43:02|11.2643
08:43:03|11.2643
08:43:04|11.2643
08:43:05|11.275
08:43:06|11.278
08:43:07|11.2692
08:43:08|11.278
08:43:09|11.2779
08:43:10|11.2778
08:43:12|11.2676
08:43:12|11.2774
08:43:14|11.2772
08:43:15|11.2772
08:43:16|11.2683
08:43:17|11.2684
08:43:19|11.2676
08:43:20|11.2696
08:43:20|11.2696
08:43:22|11.2696
08:43:22|11.2696
08:43:24|11.2676
08:43:25|11.2676
08:43:26|11.2675
08:43:27|11.2663
08:43:28|11.2651
08:43:29|11.2651
08:43:30|11.2676
08:43:31|11.2577
08:43:32|11.2577
08:43:33|11.26
08:43:34|11.27
08:43:35|11.27
08:43:36|11.27
08:43:37|11.27
08:43:38|11.2696
08:43:39|11.27
08:43:40|11.2677
08:43:41|11.2677
08:43:42|11.2699
08:43:43|11.2699
08:43:44|11.2677
08:43:45|11.2677
08:43:46|11.2677
08:43:47|11.27
08:43:48|11.27
08:43:49|11.2677
08:43:50|11.27
08:43:51|11.27
08:43:52|11.27
08:43:53|11.27
08:43:54|11.27
08:43:55|11.2779
08:43:56|11.2704
08:43:57|11.2779
08:43:58|11.2778
08:43:59|11.2778
08:44:00|11.2705
08:44:01|11.2705
08:44:02|11.2705
08:44:03|11.2706
08:44:04|11.2706
08:44:05|11.2696
08:44:06|11.2704
08:44:07|11.285
08:44:08|11.285
08:44:09|11.2845
08:44:10|11.2845
08:44:11|11.2809
08:44:12|11.2735
08:44:14|11.2726
08:44:14|11.2792
08:44:15|11.2787
08:44:16|11.2785
08:44:18|11.2717
08:44:19|11.2706
08:44:20|11.2706
08:44:21|11.271
08:44:22|11.271
08:44:23|11.271
08:44:24|11.271
08:44:25|11.2776
08:44:26|11.2717
08:44:27|11.2702
08:44:28|11.2677
08:44:29|11.2702
08:44:30|11.2536
08:44:31|11.2508
08:44:32|11.2421
08:44:33|11.2421
08:44:34|11.2361
08:44:35|11.2157
08:44:36|11.2619
08:44:37|11.2619
08:44:38|11.2619
08:44:39|11.2619
08:44:40|11.2619
08:44:41|11.25
08:44:42|11.2594
08:44:43|11.2582
08:44:44|11.2582
08:44:45|11.2582
08:44:46|11.2582
08:44:47|11.2509
08:44:48|11.2582
08:44:49|11.2509
08:44:50|11.2582
08:44:51|11.2582
08:44:52|11.2582
08:44:53|11.2523
08:44:54|11.2523
08:44:55|11.2382
08:44:56|11.2508
08:44:57|11.2492
08:44:58|11.2492
08:44:59|11.2492
08:45:00|11.258
08:45:01|11.258
08:45:02|11.244
08:45:03|11.244
08:45:04|11.2492
08:45:05|11.2492
08:45:06|11.2257
08:45:07|11.2231
08:45:08|11.2261
08:45:09|11.2089
08:45:10|11.2089
08:45:11|11.2089
08:45:12|11.2089
08:45:13|11.2095
08:45:14|11.2096
08:45:16|11.2092
08:45:16|11.2095
08:45:18|11.2137
08:45:19|11.2095
08:45:20|11.2089
08:45:21|11.2066
08:45:22|11.2084
08:45:23|11.2081
08:45:24|11.2019
08:45:25|11.2084
08:45:26|11.2084
08:45:27|11.2081
08:45:28|11.2
08:45:29|11.2
08:45:30|11.2002
08:45:31|11.2
08:45:32|11.2064
08:45:33|11.2064
08:45:34|11.2
08:45:35|11.2001
08:45:36|11.2066
08:45:37|11.2
08:45:38|11.2095
08:45:39|11.2035
08:45:40|11.2037
08:45:41|11.2091
08:45:42|11.2091
08:45:43|11.2001
08:45:44|11.2001
08:45:45|11.2035
08:45:46|11.2035
08:45:47|11.2
08:45:48|11.1967
08:45:49|11.1938
08:45:50|11.1938
08:45:51|11.1773
08:45:52|11.1904
08:45:54|11.1815
08:45:54|11.1815
08:45:55|11.1815
08:45:56|11.1888
08:45:57|11.1888
08:45:58|11.1845
08:45:59|11.1845
08:46:00|11.1845
08:46:01|11.1814
08:46:02|11.1814
08:46:03|11.1845
08:46:04|11.1815
08:46:05|11.1815
08:46:07|11.18
08:46:08|11.18
08:46:09|11.1812
08:46:10|11.1815
08:46:11|11.176
08:46:12|11.1815
08:46:13|11.1949
08:46:14|11.1845
08:46:15|11.1863
08:46:16|11.1832
08:46:17|11.2
08:46:19|11.1951
08:46:19|11.1845
08:46:20|11.1817
08:46:21|11.1817
08:46:22|11.1827
08:46:23|11.185
08:46:24|11.1858
08:46:25|11.1858
08:46:26|11.1861
08:46:27|11.1857
08:46:28|11.1843
08:46:29|11.184
08:46:30|11.1829
08:46:31|11.1807
08:46:32|11.1807
08:46:33|11.1842
08:46:34|11.1842
08:46:35|11.1821
08:46:36|11.1821
08:46:37|11.18
08:46:38|11.18
08:46:39|11.18
08:46:40|11.1753
08:46:41|11.1753
08:46:42|11.18
08:46:43|11.1753
08:46:44|11.1753
08:46:45|11.1753
08:46:46|11.1753
08:46:48|11.1753
08:46:48|11.1738
08:46:50|11.1709
08:46:50|11.1635
08:46:51|11.163
08:46:53|11.1635
08:46:54|11.1635
08:46:55|11.1624
08:46:56|11.1625
08:46:57|11.1625
08:46:58|11.1635
08:46:59|11.1583
08:47:00|11.1583
08:47:01|11.1583
08:47:02|11.1694
08:47:03|11.1611
08:47:04|11.1578
08:47:05|11.1578
08:47:05|11.1578
08:47:07|11.1578
08:47:08|11.151
08:47:09|11.151
08:47:10|11.151
08:47:11|11.1688
08:47:12|11.1478
08:47:12|11.1478
08:47:14|11.1484
08:47:14|11.1484
08:47:16|11.1498
08:47:17|11.1512
08:47:18|11.1498
08:47:18|11.1587
08:47:20|11.1587
08:47:21|11.1625
08:47:22|11.1933
08:47:23|11.1965
08:47:24|11.1999
08:47:25|11.1857
08:47:26|11.1888
08:47:27|11.2021
08:47:28|11.2016
08:47:29|11.2049
08:47:30|11.211
08:47:31|11.2417
08:47:32|11.2336
08:47:33|11.2383
08:47:34|11.228
08:47:35|11.236
08:47:36|11.234
08:47:37|11.2447
08:47:38|11.2505
08:47:39|11.2591
08:47:40|11.259
08:47:41|11.2554
08:47:42|11.2523
08:47:43|11.24
08:47:44|11.2415
08:47:45|11.2103
08:47:46|11.2103
08:47:47|11.2049
08:47:48|11.1835
08:47:49|11.1918
08:47:50|11.1893
08:47:51|11.1982
08:47:52|11.2138
08:47:53|11.223
08:47:54|11.223
08:47:55|11.223
08:47:56|11.2087
08:47:57|11.2139
08:47:58|11.2139
08:47:59|11.2139
08:48:00|11.2115
08:48:01|11.2029
08:48:02|11.2029
08:48:03|11.2001
08:48:04|11.2014
08:48:05|11.2115
08:48:06|11.2115
08:48:07|11.2115
08:48:08|11.2115
08:48:09|11.2046
08:48:10|11.2046
08:48:11|11.2076
08:48:12|11.2076
08:48:13|11.2076
08:48:14|11.2049
08:48:15|11.2049
08:48:16|11.2065
08:48:18|11.2035
08:48:19|11.2
08:48:20|11.2086
08:48:21|11.2086
08:48:23|11.2086
08:48:24|11.2086
08:48:25|11.2086
08:48:25|11.2113
08:48:26|11.2113
08:48:28|11.2113
08:48:28|11.2121
08:48:30|11.2187
08:48:31|11.212
08:48:31|11.212
08:48:32|11.2065
08:48:34|11.2002
08:48:35|11.2019
08:48:36|11.1918
08:48:37|11.1892
08:48:38|11.1903
08:48:39|11.1903
08:48:40|11.1903
08:48:40|11.1903
08:48:41|11.184
08:48:43|11.1695
08:48:43|11.1873
08:48:45|11.1846
08:48:45|11.1706
08:48:46|11.1706
08:48:47|11.1805
08:48:48|11.1648
08:48:49|11.1763
08:48:50|11.1763
08:48:51|11.164
08:48:53|11.1808
08:48:53|11.1808
08:48:54|11.181
08:48:55|11.1811
08:48:56|11.1708
08:48:57|11.1708
08:48:59|11.1829
08:48:59|11.1829
08:49:00|11.1829
08:49:01|11.1829
08:49:02|11.1829
08:49:03|11.1829
08:49:04|11.1764
08:49:05|11.1831
08:49:06|11.1831
08:49:07|11.1831
08:49:09|11.1725
08:49:09|11.1725
08:49:11|11.1725
08:49:11|11.1789
08:49:12|11.1789
08:49:14|11.1789
08:49:15|11.1792
08:49:15|11.1792
08:49:16|11.1792
08:49:17|11.1792
08:49:19|11.1792
08:49:20|11.1811
08:49:22|11.1811
08:49:22|11.1739
08:49:23|11.1739
08:49:24|11.1792
08:49:25|11.1725
08:49:26|11.1725
08:49:27|11.1725
08:49:28|11.1725
08:49:29|11.1725
08:49:30|11.1725
08:49:31|11.1708
08:49:32|11.1725
08:49:33|11.1725
08:49:34|11.1725
08:49:35|11.1725
08:49:36|11.1725
08:49:37|11.1725
08:49:39|11.1879
08:49:40|11.1758
08:49:40|11.1758
08:49:42|11.1758
08:49:42|11.1791
08:49:43|11.1794
08:49:44|11.1758
08:49:45|11.1758
08:49:46|11.1758
08:49:48|11.1725
08:49:49|11.1725
08:49:50|11.1725
08:49:51|11.1725
08:49:52|11.1725
08:49:53|11.1725
08:49:54|11.1725
08:49:55|11.1725
08:49:56|11.1725
08:49:57|11.1758
08:49:58|11.1758
08:49:59|11.1726
08:50:00|11.1758
08:50:01|11.1725
08:50:02|11.1928
08:50:03|11.1886
08:50:04|11.1879
08:50:05|11.1879
08:50:06|11.1879
08:50:07|11.1736
08:50:08|11.1736
08:50:09|11.1736
08:50:10|11.1736
08:50:11|11.1736
08:50:12|11.1731
08:50:13|11.1725
08:50:14|11.1725
08:50:15|11.1758
08:50:16|11.1736
08:50:17|11.1832
08:50:18|11.1726
08:50:20|11.1726
08:50:21|11.1648
08:50:22|11.1648
08:50:23|11.1747
08:50:23|11.1679
08:50:25|11.1679
08:50:26|11.1676
08:50:27|11.1676
08:50:28|11.1726
08:50:29|11.1701
08:50:30|11.1726
08:50:31|11.1726
08:50:32|11.1679
08:50:33|11.1679
08:50:34|11.1726
08:50:35|11.1726
08:50:36|11.1726
08:50:37|11.1726
08:50:38|11.1701
08:50:39|11.1701
08:50:40|11.1701
08:50:41|11.1758
08:50:42|11.1708
08:50:43|11.1701
08:50:44|11.1726
08:50:45|11.1726
08:50:46|11.1758
08:50:47|11.186
08:50:48|11.1859
08:50:49|11.1705
08:50:50|11.1745
08:50:51|11.1745
08:50:52|11.1725
08:50:53|11.163
08:50:54|11.163
08:50:55|11.1734
08:50:56|11.1631
08:50:57|11.1631
08:50:58|11.1631
08:50:59|11.1631
08:51:00|11.1728
08:51:01|11.1698
08:51:02|11.1698
08:51:03|11.1698
08:51:04|11.1667
08:51:05|11.1634
08:51:06|11.1667
08:51:07|11.1667
08:51:08|11.1634
08:51:09|11.1634
08:51:10|11.1667
08:51:11|11.1667
08:51:12|11.1667
08:51:13|11.1634
08:51:14|11.1633
08:51:15|11.1633
08:51:16|11.163
08:51:17|11.163
08:51:18|11.163
08:51:19|11.163
08:51:21|11.163
08:51:22|11.163
08:51:23|11.16
08:51:24|11.1513
08:51:25|11.1513
08:51:26|11.1604
08:51:27|11.1603
08:51:28|11.1603
08:51:29|11.1525
08:51:30|11.1525
08:51:32|11.1525
08:51:32|11.163
08:51:33|11.1605
08:51:34|11.1606
08:51:35|11.1606
08:51:36|11.1606
08:51:38|11.1634
08:51:38|11.1634
08:51:39|11.1605
08:51:40|11.1604
08:51:41|11.1604
08:51:42|11.1605
08:51:43|11.1604
08:51:44|11.1604
08:51:45|11.1604
08:51:46|11.1604
08:51:47|11.1634
08:51:49|11.164
08:51:49|11.1667
08:51:50|11.1646
08:51:51|11.1645
08:51:52|11.164
08:51:54|11.164
08:51:55|11.1754
08:51:56|11.1754
08:51:56|11.1754
08:51:57|11.1702
08:51:59|11.1702
08:52:00|11.1702
08:52:00|11.1755
08:52:02|11.1886
08:52:03|11.1886
08:52:04|11.1886
08:52:05|11.1886
08:52:06|11.1897
08:52:07|11.2151
08:52:08|11.2151
08:52:09|11.2151
08:52:10|11.2151
08:52:11|11.2151
08:52:12|11.2027
08:52:13|11.2151
08:52:14|11.2096
08:52:15|11.2096
08:52:16|11.2096
08:52:17|11.2151
08:52:18|11.2098
08:52:19|11.2206
08:52:20|11.2206
08:52:22|11.2206
08:52:23|11.2109
08:52:23|11.2337
08:52:25|11.2337
08:52:26|11.2337
08:52:27|11.2287
08:52:28|11.2355
08:52:29|11.2355
08:52:30|11.2355
08:52:31|11.2355
08:52:31|11.2295
08:52:33|11.2385
08:52:34|11.2291
08:52:34|11.241
08:52:36|11.2297
08:52:37|11.2402
08:52:38|11.2402
08:52:38|11.2305
08:52:40|11.2265
08:52:41|11.2401
08:52:42|11.2401
08:52:43|11.2401
08:52:44|11.2331
08:52:45|11.2298
08:52:46|11.2298
08:52:47|11.2298
08:52:48|11.2298
08:52:49|11.2298
08:52:50|11.231
08:52:51|11.231
08:52:51|11.2333
08:52:53|11.2335
08:52:53|11.2335
08:52:54|11.2335
08:52:56|11.2335
08:52:56|11.2335
08:52:58|11.2332
08:52:59|11.2332
08:53:00|11.2332
08:53:01|11.2332
08:53:02|11.22
08:53:03|11.2238
08:53:04|11.2259
08:53:05|11.2259
08:53:06|11.2259
08:53:07|11.2259
08:53:08|11.2259
08:53:09|11.2259
08:53:10|11.2259
08:53:11|11.2259
08:53:12|11.2259
08:53:13|11.2259
08:53:14|11.2259
08:53:15|11.2259
08:53:16|11.2259
08:53:17|11.2259
08:53:18|11.2325
08:53:19|11.226
08:53:20|11.226
08:53:21|11.2261
08:53:23|11.2408
08:53:23|11.24
08:53:24|11.2404
08:53:26|11.2499
08:53:27|11.2499
08:53:28|11.2499
08:53:29|11.2499
08:53:30|11.2499
08:53:31|11.2444
08:53:32|11.2499
08:53:33|11.2499
08:53:34|11.2435
08:53:35|11.2435
08:53:36|11.2433
08:53:37|11.2432
08:53:38|11.2426
08:53:39|11.2426
08:53:40|11.2426
08:53:41|11.24
08:53:43|11.24
08:53:43|11.24
08:53:45|11.24
08:53:45|11.2426
08:53:46|11.24
08:53:47|11.243
08:53:48|11.243
08:53:50|11.243
08:53:50|11.2401
08:53:51|11.2401
08:53:52|11.2401
08:53:53|11.2404
08:53:54|11.2404
08:53:55|11.2404
08:53:56|11.2404
08:53:57|11.24
08:53:58|11.24
08:53:59|11.24
08:54:00|11.24
08:54:01|11.24
08:54:02|11.2404
08:54:03|11.24
08:54:04|11.24
08:54:06|11.2417
08:54:07|11.2417
08:54:07|11.2417
08:54:09|11.2417
08:54:10|11.2417
08:54:11|11.2417
08:54:11|11.2417
08:54:13|11.2417
08:54:14|11.2417
08:54:15|11.2417
08:54:16|11.2475
08:54:17|11.2475
08:54:17|11.2475
08:54:19|11.2475
08:54:19|11.2475
08:54:21|11.2475
08:54:22|11.2475
08:54:23|11.2499
08:54:24|11.2433
08:54:25|11.25
08:54:26|11.25
08:54:28|11.25
08:54:29|11.2475
08:54:29|11.251
08:54:31|11.251
08:54:32|11.2515
08:54:32|11.2515
08:54:33|11.2511
08:54:35|11.2511
08:54:36|11.2511
08:54:37|11.2511
08:54:38|11.263
08:54:38|11.2601
08:54:39|11.2601
08:54:41|11.26
08:54:42|11.27
08:54:42|11.27
08:54:44|11.2608
08:54:45|11.2601
08:54:46|11.2651
08:54:47|11.2652
08:54:48|11.2655
08:54:49|11.2696
08:54:50|11.2696
08:54:51|11.2696
08:54:52|11.2696
08:54:53|11.2696
08:54:54|11.27
08:54:55|11.27
08:54:56|11.27
08:54:57|11.27
08:54:58|11.27
08:54:59|11.2699
08:55:00|11.2709
08:55:01|11.2709
08:55:02|11.2785
08:55:03|11.2711
08:55:03|11.2713
08:55:05|11.2833
08:55:06|11.2801
08:55:07|11.2801
08:55:08|11.28
08:55:09|11.2833
08:55:09|11.2833
08:55:10|11.2833
08:55:11|11.2833
08:55:13|11.285
08:55:14|11.2848
08:55:14|11.2848
08:55:16|11.2846
08:55:17|11.2846
08:55:18|11.285
08:55:18|11.2846
08:55:20|11.2846
08:55:20|11.2871
08:55:22|11.2871
08:55:23|11.29
08:55:24|11.29
08:55:26|11.2907
08:55:27|11.2976
08:55:28|11.2981
08:55:29|11.2981
08:55:30|11.298
08:55:31|11.298
08:55:32|11.298
08:55:33|11.298
08:55:34|11.298
08:55:35|11.2981
08:55:36|11.2981
08:55:37|11.2981
08:55:38|11.298
08:55:39|11.2981
08:55:40|11.2874
08:55:41|11.2965
08:55:42|11.2965
08:55:43|11.2975
08:55:44|11.2835
08:55:45|11.2955
08:55:46|11.2976
08:55:47|11.2875
08:55:48|11.2973
08:55:49|11.2975
08:55:50|11.2976
08:55:51|11.2957
08:55:52|11.2907
08:55:53|11.2903
08:55:54|11.2904
08:55:55|11.2904
08:55:56|11.2901
08:55:57|11.297
08:55:58|11.29
08:55:59|11.29
08:56:00|11.29
08:56:01|11.28
08:56:02|11.28
08:56:03|11.28
08:56:04|11.28
08:56:05|11.28
08:56:06|11.2856
08:56:07|11.2907
08:56:08|11.2949
08:56:09|11.2949
08:56:10|11.2907
08:56:11|11.2907
08:56:12|11.295
08:56:13|11.2948
08:56:14|11.2908
08:56:15|11.2908
08:56:16|11.2897
08:56:17|11.2883
08:56:18|11.2883
08:56:19|11.2883
08:56:20|11.2883
08:56:21|11.2715
08:56:22|11.282
08:56:23|11.2884
08:56:24|11.2884
08:56:26|11.2813
08:56:27|11.2813
08:56:28|11.2698
08:56:29|11.2767
08:56:30|11.2696
08:56:31|11.2601
08:56:32|11.2601
08:56:34|11.2741
08:56:35|11.2744
08:56:35|11.2696
08:56:37|11.2745
08:56:38|11.2748
08:56:39|11.2748
08:56:40|11.27
08:56:41|11.27
08:56:41|11.27
08:56:42|11.27
08:56:44|11.2744
08:56:45|11.2744
08:56:46|11.2743
08:56:47|11.2696
08:56:48|11.2696
08:56:48|11.2696
08:56:50|11.2696
08:56:51|11.2696
08:56:52|11.2696
08:56:53|11.2743
08:56:54|11.2743
08:56:55|11.2719
08:56:56|11.2719
08:56:57|11.2733
08:56:58|11.2733
08:56:59|11.2733
08:57:00|11.26
08:57:01|11.2728
08:57:02|11.2728
08:57:03|11.2728
08:57:04|11.2622
08:57:05|11.2622
08:57:06|11.2632
08:57:07|11.2632
08:57:08|11.2636
08:57:09|11.2637
08:57:10|11.2637
08:57:11|11.2637
08:57:12|11.2727
08:57:13|11.2641
08:57:14|11.2641
08:57:15|11.2684
08:57:16|11.2684
08:57:17|11.2721
08:57:18|11.273
08:57:19|11.273
08:57:20|11.273
08:57:21|11.2736
08:57:22|11.2736
08:57:23|11.2736
08:57:24|11.273
08:57:25|11.273
08:57:27|11.273
08:57:28|11.2736
08:57:29|11.273
08:57:30|11.273
08:57:31|11.273
08:57:33|11.2736
08:57:34|11.273
08:57:35|11.273
08:57:36|11.273
08:57:37|11.273
08:57:38|11.273
08:57:38|11.273
08:57:39|11.273
08:57:41|11.273
08:57:42|11.273
08:57:42|11.2645
08:57:43|11.2716
08:57:45|11.2716
08:57:46|11.2736
08:57:47|11.2736
08:57:48|11.2736
08:57:49|11.272
08:57:50|11.272
08:57:50|11.272
08:57:52|11.272
08:57:53|11.273
08:57:54|11.273
08:57:55|11.272
08:57:56|11.272
08:57:56|11.273
08:57:58|11.2736
08:57:58|11.272
08:58:00|11.272
08:58:01|11.272
08:58:02|11.272
08:58:03|11.272
08:58:04|11.272
08:58:05|11.272
08:58:06|11.272
08:58:06|11.272
08:58:08|11.272
08:58:08|11.2735
08:58:09|11.2736
08:58:11|11.2735
08:58:11|11.2735
08:58:13|11.272
08:58:14|11.2733
08:58:15|11.2733
08:58:16|11.2637
08:58:17|11.2727
08:58:17|11.2727
08:58:19|11.2639
08:58:20|11.2639
08:58:21|11.2639
08:58:21|11.2724
08:58:22|11.2724
08:58:24|11.2651
08:58:25|11.2651
08:58:26|11.2652
08:58:27|11.2652
08:58:29|11.26
08:58:30|11.2563
08:58:31|11.2563
08:58:32|11.2499
08:58:33|11.249
08:58:34|11.249
08:58:35|11.24
08:58:37|11.2413
08:58:38|11.2413
08:58:39|11.2402
08:58:39|11.2402
08:58:41|11.2402
08:58:42|11.2402
08:58:43|11.24
08:58:44|11.2402
08:58:45|11.2402
08:58:46|11.2402
08:58:47|11.2402
08:58:48|11.2483
08:58:49|11.2483
08:58:50|11.2483
08:58:51|11.24
08:58:52|11.24
08:58:52|11.2402
08:58:54|11.2402
08:58:55|11.2466
08:58:56|11.272
08:58:57|11.272
08:58:58|11.2565
08:58:59|11.2566
08:59:00|11.2566
08:59:01|11.2566
08:59:02|11.2558
08:59:03|11.2574
08:59:03|11.2502
08:59:05|11.2497
08:59:05|11.2501
08:59:07|11.2501
08:59:08|11.2501
08:59:09|11.2501
08:59:10|11.25
08:59:11|11.2564
08:59:12|11.2564
08:59:13|11.2484
08:59:14|11.2497
08:59:15|11.2483
08:59:16|11.2483
08:59:17|11.256
08:59:18|11.256
08:59:19|11.256
08:59:20|11.2512
08:59:21|11.2483
08:59:22|11.2537
08:59:23|11.2537
08:59:24|11.2537
08:59:25|11.2537
08:59:26|11.2537
08:59:27|11.2586
08:59:29|11.2586
08:59:29|11.2586
08:59:31|11.2586
08:59:32|11.2577
08:59:33|11.2577
08:59:34|11.2577
08:59:35|11.2577
08:59:36|11.2577
08:59:37|11.2642
08:59:38|11.2642
08:59:39|11.2642
08:59:40|11.2562
08:59:41|11.2562
08:59:42|11.2562
08:59:43|11.2562
08:59:44|11.2562
08:59:45|11.2623
08:59:46|11.2566
08:59:47|11.2566
08:59:48|11.256
08:59:49|11.2586
08:59:50|11.256
08:59:51|11.256
08:59:52|11.2617
08:59:53|11.2564
08:59:54|11.2627
08:59:55|11.256
08:59:56|11.2585
08:59:57|11.256
08:59:58|11.25
08:59:59|11.25
09:00:00|11.25
09:00:01|11.25
09:00:02|11.2483
09:00:03|11.2483
09:00:04|11.2483
09:00:05|11.2483
09:00:06|11.2497
09:00:07|11.25
09:00:08|11.25
09:00:09|11.2484
09:00:10|11.2483
09:00:11|11.2549
09:00:13|11.2549
09:00:13|11.2549
09:00:14|11.2549
09:00:15|11.2549
09:00:16|11.2485
09:00:17|11.2485
09:00:18|11.2485
09:00:19|11.2485
09:00:20|11.2485
09:00:21|11.2485
09:00:23|11.2485
09:00:24|11.2485
09:00:24|11.2485
09:00:26|11.253
09:00:27|11.253
09:00:28|11.253
09:00:29|11.249
09:00:30|11.2559
09:00:32|11.2586
09:00:33|11.2586
09:00:34|11.2556
09:00:35|11.2556
09:00:36|11.2559
09:00:37|11.2559
09:00:38|11.2559
09:00:39|11.2556
09:00:39|11.2556
09:00:41|11.2556
09:00:42|11.2537
09:00:43|11.2554
09:00:44|11.2554
09:00:45|11.2554
09:00:46|11.2554
09:00:46|11.2554
09:00:48|11.256
09:00:49|11.256
09:00:50|11.256
09:00:51|11.2559
09:00:52|11.2559
09:00:53|11.2559
09:00:53|11.2559
09:00:55|11.2616
09:00:56|11.2694
09:00:57|11.269
09:00:58|11.2641
09:00:59|11.2661
09:01:00|11.2662
09:01:01|11.2662
09:01:02|11.2673
09:01:03|11.27
09:01:04|11.2697
09:01:05|11.2697
09:01:06|11.2697
09:01:07|11.27
09:01:08|11.27
09:01:09|11.2697
09:01:10|11.2697
09:01:11|11.2697
09:01:12|11.2662
09:01:13|11.27
09:01:14|11.27
09:01:15|11.2696
09:01:16|11.2699
09:01:17|11.2662
09:01:18|11.2662
09:01:19|11.27
09:01:20|11.27
09:01:21|11.2697
09:01:22|11.2697
09:01:23|11.2663
09:01:24|11.2663
09:01:25|11.2697
09:01:26|11.2697
09:01:27|11.27
09:01:28|11.27
09:01:29|11.2698
09:01:31|11.2697
09:01:31|11.27
09:01:32|11.2736
09:01:33|11.2698
09:01:34|11.2698
09:01:35|11.2698
09:01:37|11.2759
09:01:38|11.2895
09:01:39|11.2895
09:01:40|11.2895
09:01:41|11.2895
09:01:42|11.2895
09:01:43|11.2719
09:01:43|11.2821
09:01:44|11.2716
09:01:46|11.2793
09:01:46|11.2709
09:01:48|11.2716
09:01:49|11.27
09:01:49|11.2698
09:01:51|11.2699
09:01:52|11.27
09:01:53|11.2697
09:01:54|11.2697
09:01:55|11.2697
09:01:56|11.2662
09:01:57|11.2662
09:01:57|11.2662
09:01:59|11.2662
09:02:00|11.2635
09:02:01|11.2659
09:02:02|11.2659
09:02:03|11.2659
09:02:04|11.2659
09:02:05|11.267
09:02:06|11.267
09:02:07|11.267
09:02:08|11.267
09:02:09|11.2697
09:02:10|11.267
09:02:11|11.2659
09:02:12|11.2659
09:02:13|11.2662
09:02:15|11.2696
09:02:15|11.2696
09:02:16|11.2696
09:02:17|11.268
09:02:18|11.268
09:02:19|11.268
09:02:20|11.268
09:02:21|11.268
09:02:22|11.268
09:02:23|11.2696
09:02:24|11.2696
09:02:25|11.2696
09:02:26|11.2655
09:02:27|11.2655
09:02:28|11.2602
09:02:29|11.2603
09:02:31|11.2646
09:02:32|11.2602
09:02:33|11.2602
09:02:34|11.2602
09:02:35|11.2602
09:02:37|11.2602
09:02:37|11.2602
09:02:38|11.2601
09:02:39|11.2601
09:02:40|11.2601
09:02:41|11.2601
09:02:43|11.2601
09:02:44|11.26
09:02:45|11.26
09:02:46|11.26
09:02:47|11.26
09:02:48|11.26
09:02:49|11.26
09:02:50|11.2602
09:02:51|11.26
09:02:52|11.26
09:02:53|11.26
09:02:54|11.26
09:02:55|11.2638
09:02:56|11.2638
09:02:57|11.2638
09:02:58|11.2653
09:02:59|11.2653
09:03:00|11.2653
09:03:01|11.2653
09:03:03|11.2602
09:03:03|11.2602
09:03:04|11.2638
09:03:06|11.2638
09:03:06|11.2655
09:03:07|11.2655
09:03:08|11.2655
09:03:09|11.2662
09:03:10|11.2662
09:03:11|11.2662
09:03:12|11.2662
09:03:13|11.2644
09:03:14|11.2644
09:03:15|11.2644
09:03:17|11.2644
09:03:17|11.2644
09:03:18|11.2662
09:03:19|11.2662
09:03:20|11.2662
09:03:22|11.2662
09:03:22|11.2662
09:03:23|11.2662
09:03:24|11.2653
09:03:25|11.2653
09:03:26|11.2644
09:03:27|11.2644
09:03:28|11.2662
09:03:29|11.2662
09:03:30|11.2662
09:03:32|11.2662
09:03:33|11.2662
09:03:34|11.2662
09:03:35|11.2662
09:03:36|11.2647
09:03:37|11.2647
09:03:38|11.2662
09:03:39|11.2662
09:03:40|11.2662
09:03:41|11.2662
09:03:42|11.2662
09:03:43|11.2662
09:03:44|11.2601
09:03:45|11.2601
09:03:46|11.2659
09:03:47|11.2659
09:03:48|11.26
09:03:49|11.26
09:03:50|11.2601
09:03:51|11.2601
09:03:52|11.2601
09:03:53|11.2601
09:03:54|11.2601
09:03:55|11.2601
09:03:56|11.2602
09:03:57|11.2602
09:03:58|11.2602
09:03:59|11.2602
09:04:00|11.2603
09:04:01|11.2603
09:04:02|11.2603
09:04:03|11.2602
09:04:04|11.2602
09:04:05|11.26
09:04:06|11.2652
09:04:07|11.2652
09:04:08|11.2652
09:04:09|11.2652
09:04:10|11.2601
09:04:11|11.2645
09:04:12|11.2648
09:04:13|11.2648
09:04:14|11.2648
09:04:15|11.2652
09:04:16|11.26
09:04:17|11.26
09:04:18|11.26
09:04:19|11.26
09:04:20|11.2601
09:04:21|11.2602
09:04:22|11.2602
09:04:23|11.2602
09:04:24|11.2602
09:04:25|11.2602
09:04:26|11.2602
09:04:27|11.26
09:04:28|11.26
09:04:29|11.2652
09:04:30|11.26
09:04:31|11.26
09:04:32|11.26
09:04:33|11.2648
09:04:34|11.2648
09:04:36|11.2648
09:04:37|11.2601
09:04:38|11.2601
09:04:38|11.2601
09:04:40|11.2601
09:04:40|11.2601
09:04:41|11.2601
09:04:43|11.2601
09:04:43|11.2601
09:04:45|11.2601
09:04:46|11.2601
09:04:47|11.2601
09:04:48|11.2601
09:04:49|11.2603
09:04:49|11.2601
09:04:51|11.2601
09:04:52|11.2601
09:04:53|11.26
09:04:54|11.26
09:04:55|11.26
09:04:56|11.26
09:04:57|11.26
09:04:58|11.26
09:04:59|11.26
09:05:00|11.26
09:05:01|11.26
09:05:02|11.26
09:05:03|11.26
09:05:04|11.26
09:05:06|11.2483
09:05:06|11.2483
09:05:07|11.2571
09:05:08|11.2571
09:05:09|11.255
09:05:10|11.2551
09:05:11|11.2483
09:05:12|11.2484
09:05:13|11.2483
09:05:14|11.2494
09:05:15|11.2483
09:05:16|11.2483
09:05:17|11.2483
09:05:18|11.2483
09:05:19|11.2483
09:05:20|11.2487
09:05:21|11.2486
09:05:22|11.2486
09:05:23|11.2483
09:05:24|11.2551
09:05:25|11.2527
09:05:26|11.2597
09:05:27|11.2531
09:05:28|11.2532
09:05:29|11.2532
09:05:30|11.2532
09:05:31|11.2532
09:05:32|11.2645
09:05:34|11.253
09:05:35|11.2535
09:05:36|11.2484
09:05:37|11.2484
09:05:39|11.2484
09:05:39|11.2484
09:05:40|11.2484
09:05:41|11.2484
09:05:42|11.2484
09:05:43|11.2484
09:05:44|11.2484
09:05:45|11.2484
09:05:46|11.25
09:05:47|11.2484
09:05:48|11.2484
09:05:49|11.2483
09:05:50|11.2483
09:05:51|11.2483
09:05:52|11.2483
09:05:53|11.2483
09:05:54|11.2483
09:05:55|11.2483
09:05:56|11.2504
09:05:58|11.2503
09:05:58|11.2501
09:06:00|11.2501
09:06:00|11.2501
09:06:01|11.2504
09:06:02|11.2504
09:06:04|11.2504
09:06:05|11.2504
09:06:06|11.2501
09:06:07|11.2577
09:06:08|11.2504
09:06:09|11.2504
09:06:09|11.26
09:06:10|11.2503
09:06:12|11.2503
09:06:12|11.2503
09:06:14|11.2504
09:06:14|11.2504
09:06:15|11.2504
09:06:16|11.2545
09:06:17|11.2545
09:06:18|11.2504
09:06:19|11.26
09:06:20|11.26
09:06:21|11.26
09:06:23|11.26
09:06:24|11.266
09:06:24|11.2648
09:06:25|11.2648
09:06:26|11.2648
09:06:27|11.2648
09:06:28|11.2654
09:06:29|11.266
09:06:30|11.266
09:06:32|11.26
09:06:32|11.262
09:06:34|11.2505
09:06:35|11.2616
09:06:36|11.2616
09:06:38|11.2616
09:06:38|11.2616
09:06:40|11.2616
09:06:40|11.2616
09:06:41|11.2616
09:06:43|11.2616
09:06:44|11.2616
09:06:45|11.2616
09:06:46|11.2616
09:06:47|11.2616
09:06:48|11.2605
09:06:49|11.2605
09:06:50|11.2605
09:06:51|11.2556
09:06:52|11.2556
09:06:53|11.2556
09:06:54|11.2556
09:06:55|11.2587
09:06:55|11.2587
09:06:57|11.2605
09:06:58|11.2657
09:06:59|11.2658
09:07:00|11.27
09:07:01|11.27
09:07:01|11.2658
09:07:03|11.2658
09:07:04|11.2658
09:07:05|11.2658
09:07:06|11.2658
09:07:07|11.2657
09:07:08|11.2657
09:07:08|11.265
09:07:10|11.265
09:07:11|11.2658
09:07:12|11.2658
09:07:13|11.27
09:07:14|11.2878
09:07:15|11.2669
09:07:15|11.2669
09:07:17|11.28
09:07:18|11.2868
09:07:19|11.2879
09:07:20|11.2856
09:07:21|11.2809
09:07:22|11.277
09:07:23|11.276
09:07:24|11.276
09:07:25|11.2761
09:07:26|11.287
09:07:27|11.287
09:07:28|11.277
09:07:29|11.277
09:07:30|11.273
09:07:31|11.2753
09:07:32|11.2731
09:07:33|11.2731
09:07:34|11.2731
09:07:36|11.2731
09:07:37|11.273
09:07:37|11.273
09:07:39|11.2825
09:07:40|11.288
09:07:41|11.2875
09:07:42|11.2753
09:07:44|11.2753
09:07:44|11.2795
09:07:45|11.2981
09:07:46|11.2874
09:07:47|11.2971
09:07:48|11.2931
09:07:49|11.2981
09:07:50|11.2977
09:07:51|11.2977
09:07:53|11.2981
09:07:53|11.2981
09:07:55|11.2981
09:07:55|11.2981
09:07:57|11.2979
09:07:58|11.2979
09:07:58|11.2981
09:07:59|11.2979
09:08:01|11.2981
09:08:01|11.2981
09:08:03|11.2981
09:08:04|11.2981
09:08:05|11.2981
09:08:06|11.2861
09:08:07|11.2861
09:08:07|11.2863
09:08:09|11.2902
09:08:10|11.2902
09:08:11|11.2902
09:08:12|11.298
09:08:13|11.298
09:08:14|11.2922
09:08:15|11.2954
09:08:16|11.2939
09:08:17|11.2939
09:08:18|11.2939
09:08:19|11.2981
09:08:20|11.2981
09:08:20|11.2981
09:08:22|11.298
09:08:22|11.2939
09:08:23|11.2939
09:08:25|11.2939
09:08:26|11.298
09:08:27|11.298
09:08:28|11.298
09:08:29|11.298
09:08:30|11.298
09:08:31|11.298
09:08:31|11.2981
09:08:32|11.2981
09:08:34|11.298
09:08:35|11.298
09:08:36|11.2981
09:08:37|11.3
09:08:39|11.302
09:08:40|11.3289
09:08:41|11.3389
09:08:41|11.3197
09:08:43|11.3388
09:08:44|11.3397
09:08:44|11.3403
09:08:45|11.35
09:08:47|11.355
09:08:48|11.355
09:08:48|11.3514
09:08:50|11.3545
09:08:50|11.3595
09:08:51|11.2576
09:08:52|11.2843
09:08:53|11.2692
09:08:54|11.2524
09:08:56|11.2483
09:08:57|11.2427
09:08:57|11.248
09:08:58|11.2419
09:09:00|11.2699
09:09:01|11.2536
09:09:02|11.2679
09:09:03|11.2679
09:09:04|11.2771
09:09:05|11.2771
09:09:06|11.281
09:09:07|11.2687
09:09:08|11.27
09:09:09|11.2799
09:09:10|11.2798
09:09:11|11.2903
09:09:12|11.2977
09:09:13|11.2936
09:09:14|11.298
09:09:15|11.2874
09:09:16|11.284
09:09:17|11.28
09:09:18|11.2857
09:09:19|11.2852
09:09:20|11.2817
09:09:21|11.2817
09:09:22|11.27
09:09:23|11.2679
09:09:24|11.27
09:09:25|11.27
09:09:26|11.268
09:09:27|11.268
09:09:28|11.268
09:09:29|11.268
09:09:30|11.2679
09:09:31|11.2679
09:09:32|11.268
09:09:33|11.268
09:09:34|11.268
09:09:35|11.268
09:09:36|11.268
09:09:38|11.2679
09:09:39|11.2698
09:09:40|11.2698
09:09:41|11.268
09:09:42|11.268
09:09:43|11.268
09:09:44|11.268
09:09:45|11.268
09:09:46|11.268
09:09:47|11.268
09:09:49|11.268
09:09:49|11.2392
09:09:50|11.23
09:09:51|11.23
09:09:52|11.2376
09:09:53|11.2437
09:09:55|11.2439
09:09:55|11.2439
09:09:57|11.2457
09:09:57|11.2404
09:09:59|11.2372
09:10:00|11.2301
09:10:01|11.2788
09:10:01|11.2614
09:10:03|11.2634
09:10:04|11.2634
09:10:05|11.2614
09:10:05|11.2683
09:10:07|11.2534
09:10:08|11.2534
09:10:08|11.2534
09:10:09|11.2534
09:10:10|11.2534
09:10:11|11.2564
09:10:12|11.2534
09:10:13|11.2625
09:10:15|11.2613
09:10:15|11.2796
09:10:16|11.2796
09:10:18|11.2799
09:10:18|11.2799
09:10:19|11.2799
09:10:20|11.2799
09:10:21|11.2799
09:10:22|11.2865
09:10:24|11.2865
09:10:24|11.2886
09:10:25|11.2832
09:10:26|11.2833
09:10:28|11.2833
09:10:28|11.2972
09:10:29|11.2972
09:10:31|11.288
09:10:31|11.288
09:10:32|11.288
09:10:33|11.2972
09:10:34|11.2975
09:10:35|11.2908
09:10:36|11.2908
09:10:37|11.2962
09:10:39|11.2962
09:10:40|11.2962
09:10:42|11.2843
09:10:43|11.2938
09:10:44|11.2838
09:10:45|11.2932
09:10:46|11.2932
09:10:47|11.2854
09:10:48|11.2854
09:10:49|11.2869
09:10:50|11.2869
09:10:51|11.2869
09:10:52|11.2868
09:10:53|11.2868
09:10:54|11.2868
09:10:55|11.2868
09:10:56|11.2878
09:10:57|11.2878
09:10:58|11.2887
09:10:59|11.2887
09:11:00|11.2878
09:11:01|11.2878
09:11:02|11.2877
09:11:03|11.2868
09:11:04|11.2868
09:11:05|11.2862
09:11:06|11.2862
09:11:07|11.2862
09:11:08|11.2751
09:11:09|11.2751
09:11:10|11.2841
09:11:11|11.2841
09:11:12|11.2762
09:11:13|11.2805
09:11:14|11.2805
09:11:15|11.2805
09:11:16|11.2805
09:11:17|11.2762
09:11:18|11.2562
09:11:19|11.2562
09:11:20|11.2588
09:11:21|11.2588
09:11:22|11.2588
09:11:23|11.2588
09:11:24|11.2588
09:11:25|11.2588
09:11:26|11.2562
09:11:27|11.2562
09:11:28|11.2562
09:11:29|11.2587
09:11:30|11.2587
09:11:31|11.2547
09:11:32|11.2501
09:11:33|11.2404
09:11:34|11.2404
09:11:35|11.2526
09:11:36|11.2526
09:11:37|11.2526
09:11:38|11.2526
09:11:39|11.2526
09:11:41|11.2439
09:11:42|11.2439
09:11:43|11.2522
09:11:44|11.2522
09:11:45|11.2548
09:11:46|11.2548
09:11:48|11.2548
09:11:48|11.2548
09:11:49|11.2547
09:11:50|11.2547
09:11:51|11.2547
09:11:52|11.2562
09:11:53|11.2715
09:11:54|11.2557
09:11:55|11.2557
09:11:56|11.2562
09:11:57|11.2561
09:11:58|11.2561
09:11:59|11.2644
09:12:01|11.2644
09:12:01|11.2644
09:12:02|11.2644
09:12:03|11.255
09:12:04|11.255
09:12:05|11.255
09:12:07|11.2635
09:12:07|11.2635
09:12:09|11.2557
09:12:09|11.2557
09:12:10|11.2557
09:12:12|11.2548
09:12:12|11.2548
09:12:14|11.2548
09:12:15|11.2635
09:12:16|11.2635
09:12:17|11.2635
09:12:18|11.2635
09:12:19|11.2635
09:12:20|11.2557
09:12:21|11.2557
09:12:22|11.2557
09:12:23|11.2557
09:12:24|11.2557
09:12:25|11.2557
09:12:26|11.2557
09:12:26|11.2557
09:12:28|11.2557
09:12:29|11.2559
09:12:30|11.2559
09:12:31|11.2562
09:12:32|11.2596
09:12:33|11.2596
09:12:34|11.2627
09:12:35|11.2627
09:12:35|11.2673
09:12:37|11.2635
09:12:38|11.2635
09:12:39|11.2635
09:12:40|11.2635
09:12:41|11.2562
09:12:43|11.2562
09:12:44|11.2649
09:12:45|11.2649
09:12:46|11.2568
09:12:47|11.2568
09:12:47|11.2568
09:12:49|11.2568
09:12:50|11.2568
09:12:51|11.2568
09:12:52|11.2648
09:12:53|11.2604
09:12:54|11.2604
09:12:55|11.2604
09:12:56|11.2587
09:12:57|11.2587
09:12:58|11.2587
09:12:59|11.2587
09:13:00|11.2587
09:13:01|11.26
09:13:02|11.2587
09:13:03|11.26
09:13:04|11.26
09:13:05|11.26
09:13:06|11.26
09:13:07|11.26
09:13:08|11.26
09:13:09|11.26
09:13:10|11.26
09:13:11|11.26
09:13:13|11.26
09:13:13|11.26
09:13:14|11.2673
09:13:15|11.2593
09:13:16|11.2593
09:13:17|11.2609
09:13:18|11.26
09:13:19|11.257
09:13:20|11.2401
09:13:21|11.2487
09:13:22|11.2437
09:13:23|11.248
09:13:25|11.2428
09:13:26|11.2448
09:13:26|11.2448
09:13:28|11.2547
09:13:29|11.2563
09:13:29|11.2563
09:13:31|11.2563
09:13:32|11.2449
09:13:33|11.2449
09:13:34|11.2558
09:13:35|11.2558
09:13:36|11.2558
09:13:37|11.2594
09:13:38|11.2594
09:13:39|11.2594
09:13:40|11.2594
09:13:42|11.2593
09:13:42|11.2548
09:13:44|11.2547
09:13:45|11.2547
09:13:47|11.2547
09:13:47|11.2547
09:13:49|11.2547
09:13:49|11.2547
09:13:51|11.2557
09:13:51|11.2557
09:13:53|11.2557
09:13:54|11.2557
09:13:55|11.2549
09:13:56|11.2549
09:13:57|11.2549
09:13:58|11.2549
09:13:59|11.2546
09:14:00|11.2499
09:14:01|11.25
09:14:02|11.25
09:14:03|11.25
09:14:04|11.25
09:14:04|11.25
09:14:06|11.1965
09:14:07|11.1956
09:14:08|11.1956
09:14:09|11.1918
09:14:09|11.1918
09:14:11|11.1918
09:14:12|11.1918
09:14:13|11.2119
09:14:14|11.2016
09:14:15|11.2115
09:14:16|11.2071
09:14:17|11.215
09:14:18|11.215
09:14:19|11.2125
09:14:20|11.215
09:14:21|11.215
09:14:21|11.215
09:14:23|11.215
09:14:24|11.2143
09:14:25|11.2092
09:14:26|11.197
09:14:27|11.197
09:14:28|11.197
09:14:29|11.197
09:14:30|11.2
09:14:31|11.2019
09:14:32|11.1925
09:14:33|11.1931
09:14:33|11.1931
09:14:35|11.1967
09:14:35|11.1925
09:14:37|11.1925
09:14:38|11.1925
09:14:39|11.1827
09:14:40|11.1847
09:14:41|11.1847
09:14:42|11.172
09:14:43|11.18
09:14:44|11.1723
09:14:46|11.1437
09:14:46|11.14
09:14:47|11.14
09:14:48|11.156
09:14:49|11.1437
09:14:50|11.142
09:14:51|11.1506
09:14:52|11.1544
09:14:53|11.1516
09:14:54|11.1459
09:14:55|11.1506
09:14:56|11.1407
09:14:57|11.141
09:14:58|11.1523
09:14:59|11.1553
09:15:00|11.1553
09:15:01|11.1749
09:15:02|11.1749
09:15:03|11.1819
09:15:04|11.1824
09:15:06|11.1824
09:15:06|11.1925
09:15:07|11.1925
09:15:08|11.1843
09:15:09|11.1956
09:15:10|11.1872
09:15:11|11.1925
09:15:12|11.1956
09:15:13|11.1845
09:15:14|11.1671
09:15:15|11.1655
09:15:16|11.1845
09:15:17|11.1845
09:15:18|11.1845
09:15:19|11.1845
09:15:20|11.1872
09:15:21|11.1845
09:15:22|11.1845
09:15:23|11.1845
09:15:24|11.1744
09:15:25|11.1799
09:15:26|11.1799
09:15:27|11.1718
09:15:28|11.1718
09:15:29|11.1718
09:15:30|11.1718
09:15:31|11.1718
09:15:32|11.175
09:15:33|11.175
09:15:34|11.175
09:15:35|11.175
09:15:36|11.175
09:15:37|11.18
09:15:38|11.1859
09:15:39|11.1809
09:15:40|11.1809
09:15:41|11.1809
09:15:42|11.1801
09:15:44|11.1801
09:15:44|11.1801
09:15:46|11.1801
09:15:47|11.1801
09:15:48|11.1801
09:15:49|11.1752
09:15:50|11.1752
09:15:51|11.175
09:15:52|11.175
09:15:53|11.175
09:15:54|11.175
09:15:55|11.175
09:15:56|11.175
09:15:57|11.175
09:15:58|11.18
09:15:59|11.1801
09:16:00|11.1801
09:16:01|11.1785
09:16:02|11.1785
09:16:03|11.1802
09:16:04|11.175
09:16:05|11.18
09:16:06|11.1801
09:16:07|11.1801
09:16:08|11.1801
09:16:09|11.1802
09:16:10|11.1802
09:16:11|11.19
09:16:12|11.19
09:16:13|11.19
09:16:14|11.19
09:16:15|11.1811
09:16:16|11.1811
09:16:17|11.1811
09:16:18|11.1811
09:16:19|11.185
09:16:20|11.1923
09:16:21|11.1923
09:16:23|11.1835
09:16:24|11.1835
09:16:25|11.1932
09:16:26|11.1932
09:16:27|11.1932
09:16:28|11.1932
09:16:28|11.1801
09:16:30|11.1801
09:16:30|11.1814
09:16:32|11.1813
09:16:33|11.18
09:16:34|11.18
09:16:35|11.1917
09:16:36|11.1898
09:16:37|11.1898
09:16:38|11.1898
09:16:38|11.1439
09:16:40|11.1439
09:16:40|11.1493
09:16:42|11.1417
09:16:43|11.141
09:16:44|11.1483
09:16:45|11.135
09:16:47|11.1384
09:16:48|11.1373
09:16:49|11.1386
09:16:50|11.15
09:16:51|11.1508
09:16:52|11.1508
09:16:53|11.1508
09:16:55|11.1505
09:16:55|11.1508
09:16:57|11.1499
09:16:58|11.1319
09:16:59|11.134
09:17:00|11.15
09:17:01|11.1491
09:17:02|11.14
09:17:03|11.1325
09:17:04|11.14
09:17:05|11.14
09:17:06|11.14
09:17:07|11.14
09:17:08|11.1312
09:17:09|11.1313
09:17:10|11.1392
09:17:11|11.1381
09:17:12|11.14
09:17:13|11.14
09:17:14|11.14
09:17:15|11.14
09:17:16|11.14
09:17:17|11.1392
09:17:18|11.14
09:17:19|11.1311
09:17:20|11.1314
09:17:21|11.1314
09:17:22|11.13
09:17:23|11.13
09:17:24|11.13
09:17:25|11.1344
09:17:26|11.13
09:17:27|11.13
09:17:28|11.13
09:17:29|11.13
09:17:30|11.13
09:17:31|11.13
09:17:32|11.1203
09:17:33|11.1279
09:17:34|11.1271
09:17:35|11.1271
09:17:36|11.1203
09:17:37|11.1278
09:17:38|11.1208
09:17:39|11.12
09:17:40|11.12
09:17:41|11.12
09:17:42|11.12
09:17:43|11.1041
09:17:44|11.1089
09:17:45|11.1041
09:17:47|11.109
09:17:48|11.109
09:17:49|11.1072
09:17:50|11.1153
09:17:50|11.1194
09:17:52|11.1194
09:17:53|11.1058
09:17:54|11.0858
09:17:55|11.0915
09:17:57|11.0991
09:17:57|11.0969
09:17:58|11.0991
09:17:59|11.0991
09:18:00|11.1
09:18:01|11.0991
09:18:02|11.0984
09:18:03|11.0998
09:18:04|11.1
09:18:05|11.0984
09:18:06|11.0969
09:18:07|11.0901
09:18:08|11.0969
09:18:09|11.0969
09:18:10|11.0905
09:18:12|11.0846
09:18:13|11.085
09:18:13|11.085
09:18:14|11.0845
09:18:15|11.0801
09:18:16|11.0707
09:18:18|11.0821
09:18:18|11.0781
09:18:19|11.0711
09:18:21|11.07
09:18:22|11.075
09:18:23|11.075
09:18:24|11.075
09:18:25|11.0701
09:18:26|11.07
09:18:27|11.07
09:18:28|11.07
09:18:29|11.07
09:18:30|11.07
09:18:30|11.0555
09:18:32|11.069
09:18:33|11.0702
09:18:33|11.075
09:18:35|11.0859
09:18:36|11.0855
09:18:37|11.1004
09:18:38|11.075
09:18:39|11.0765
09:18:40|11.0973
09:18:41|11.0993
09:18:41|11.0965
09:18:43|11.11
09:18:44|11.1073
09:18:44|11.109
09:18:46|11.109
09:18:47|11.0978
09:18:49|11.1048
09:18:50|11.1016
09:18:51|11.1074
09:18:52|11.1016
09:18:52|11.0947
09:18:54|11.1017
09:18:55|11.1091
09:18:56|11.1091
09:18:57|11.1024
09:18:58|11.087
09:18:59|11.0869
09:19:00|11.0878
09:19:01|11.0869
09:19:02|11.1035
09:19:03|11.1035
09:19:04|11.0946
09:19:05|11.0968
09:19:06|11.1167
09:19:07|11.1281
09:19:08|11.1067
09:19:09|11.1067
09:19:10|11.0994
09:19:11|11.0994
09:19:12|11.0994
09:19:13|11.0959
09:19:14|11.0959
09:19:15|11.0994
09:19:16|11.1024
09:19:17|11.1082
09:19:18|11.1082
09:19:20|11.1082
09:19:21|11.0908
09:19:21|11.0886
09:19:22|11.0886
09:19:24|11.0743
09:19:24|11.0893
09:19:25|11.0914
09:19:26|11.0892
09:19:28|11.0914
09:19:28|11.1001
09:19:29|11.0906
09:19:31|11.0478
09:19:31|11.0478
09:19:32|11.0476
09:19:33|11.047
09:19:34|11.0439
09:19:36|11.0478
09:19:36|11.036
09:19:37|11.0478
09:19:39|11.0478
09:19:39|11.037
09:19:41|11.0441
09:19:41|11.0441
09:19:42|11.0478
09:19:43|11.0476
09:19:44|11.0476
09:19:45|10.9944
09:19:47|10.9941
09:19:48|10.9657
09:19:49|10.94
09:19:50|10.9302
09:19:52|10.9348
09:19:53|10.9337
09:19:53|10.9303
09:19:55|10.9535
09:19:56|10.939
09:19:57|10.9653
09:19:58|10.9616
09:19:59|10.9627
09:20:00|10.9754
09:20:01|10.9628
09:20:02|10.9731
09:20:03|10.9631
09:20:04|10.982
09:20:05|10.986
09:20:06|10.9766
09:20:07|10.977
09:20:08|10.9693
09:20:09|10.9693
09:20:10|10.9749
09:20:11|10.9698
09:20:12|10.9693
09:20:13|10.9793
09:20:14|10.9867
09:20:15|10.977
09:20:16|10.9771
09:20:17|10.9771
09:20:18|10.9802
09:20:19|10.977
09:20:20|10.9808
09:20:21|10.9808
09:20:22|10.9799
09:20:23|10.9796
09:20:24|10.9796
09:20:25|10.9793
09:20:26|10.9802
09:20:27|10.9693
09:20:28|10.9904
09:20:29|10.9855
09:20:30|10.9745
09:20:31|10.9745
09:20:32|10.9803
09:20:33|10.9702
09:20:34|10.9703
09:20:35|10.9816
09:20:36|10.9921
09:20:37|10.981
09:20:38|10.981
09:20:39|10.9915
09:20:40|10.9915
09:20:42|10.994
09:20:42|10.9927
09:20:43|10.9975
09:20:44|10.9975
09:20:45|10.9997
09:20:47|10.9997
09:20:48|10.9997
09:20:49|10.9997
09:20:51|10.9997
09:20:52|10.9997
09:20:53|10.994
09:20:54|10.9976
09:20:55|10.9976
09:20:56|10.9976
09:20:57|10.9976
09:20:58|10.9937
09:20:59|10.997
09:21:00|10.9851
09:21:02|10.9827
09:21:02|10.9693
09:21:04|10.9756
09:21:04|10.9693
09:21:05|10.9735
09:21:06|10.9714
09:21:08|10.9585
09:21:09|10.9621
09:21:09|10.9616
09:21:11|10.9547
09:21:12|10.9614
09:21:13|10.95
09:21:14|10.95
09:21:15|10.9525
09:21:16|10.9438
09:21:17|10.9444
09:21:18|10.9305
09:21:20|10.9291
09:21:20|10.9444
09:21:21|10.9463
09:21:22|10.95
09:21:23|10.9501
09:21:24|10.95
09:21:25|10.9615
09:21:26|10.9616
09:21:27|10.9616
09:21:28|10.9615
09:21:29|10.9616
09:21:30|10.9616
09:21:31|10.9615
09:21:32|10.9615
09:21:33|10.9615
09:21:34|10.9615
09:21:35|10.9615
09:21:36|10.9615
09:21:37|10.9616
09:21:38|10.9616
09:21:39|10.9615
09:21:40|10.9616
09:21:41|10.9616
09:21:42|10.9616
09:21:43|10.9616
09:21:44|10.9616
09:21:45|10.9741
09:21:47|10.9924
09:21:47|10.9924
09:21:48|10.9924
09:21:50|10.9924
09:21:51|10.9915
09:21:53|10.9917
09:21:54|10.9736
09:21:55|10.9739
09:21:56|10.9854
09:21:57|10.9771
09:21:58|10.9771
09:21:59|10.9771
09:21:59|10.9771
09:22:01|10.9771
09:22:02|10.9771
09:22:03|10.9889
09:22:04|10.9801
09:22:05|10.9801
09:22:06|10.98
09:22:07|10.997
09:22:08|10.997
09:22:09|11.
09:22:10|10.9996
09:22:11|10.9996
09:22:12|11.
09:22:14|10.9882
09:22:15|10.9921
09:22:16|10.9921
09:22:17|10.9921
09:22:18|10.9925
09:22:19|10.9925
09:22:20|10.9925
09:22:21|10.9943
09:22:22|10.9942
09:22:23|10.9962
09:22:24|10.9962
09:22:25|10.9962
09:22:26|10.9962
09:22:27|10.9962
09:22:28|10.9999
09:22:29|10.9999
09:22:30|10.9962
09:22:31|10.9962
09:22:32|10.9962
09:22:33|11.
09:22:34|10.9962
09:22:35|10.9962
09:22:36|11.
09:22:37|11.
09:22:38|11.0001
09:22:39|11.0001
09:22:40|11.
09:22:41|11.
09:22:42|11.0019
09:22:43|11.0023
09:22:44|11.0023
09:22:45|11.0002
09:22:46|11.0005
09:22:47|11.0023
09:22:48|11.0001
09:22:49|11.0002
09:22:50|11.003
09:22:52|11.0015
09:22:52|11.01
09:22:53|11.01
09:22:54|11.0023
09:22:55|11.0111
09:22:57|11.01
09:22:58|11.0114
09:22:59|11.0135
09:23:00|11.0082
09:23:01|11.0074
09:23:02|11.0065
09:23:03|11.0065
09:23:04|11.0184
09:23:05|11.0002
09:23:06|11.0095
09:23:07|11.0065
09:23:08|11.0182
09:23:09|11.0174
09:23:11|11.0174
09:23:11|11.0174
09:23:12|11.0161
09:23:13|11.0095
09:23:14|11.0031
09:23:15|11.0002
09:23:16|11.0031
09:23:17|11.0005
09:23:18|11.0002
09:23:19|11.0024
09:23:20|11.0024
09:23:21|11.0078
09:23:22|11.0078
09:23:23|11.0088
09:23:24|11.0087
09:23:25|11.0023
09:23:26|11.0023
09:23:27|11.0086
09:23:28|11.0086
09:23:30|11.0031
09:23:30|11.
09:23:31|11.0023
09:23:32|11.0023
09:23:33|10.9921
09:23:34|10.9829
09:23:35|10.979
09:23:36|10.9873
09:23:37|10.9873
09:23:38|10.9777
09:23:39|10.9861
09:23:40|10.9861
09:23:41|10.9778
09:23:42|10.9778
09:23:44|10.9778
09:23:44|10.977
09:23:45|10.9741
09:23:47|10.9741
09:23:47|10.9741
09:23:48|10.9778
09:23:50|10.9738
09:23:51|10.9735
09:23:53|10.9861
09:23:53|10.9802
09:23:54|10.9802
09:23:56|10.9908
09:23:57|10.9906
09:23:58|10.9906
09:23:59|10.9906
09:24:00|10.9861
09:24:01|10.9861
09:24:02|10.9864
09:24:03|10.9864
09:24:04|10.9861
09:24:05|10.9779
09:24:06|10.9779
09:24:07|10.978
09:24:08|10.9779
09:24:09|10.9779
09:24:10|10.9778
09:24:11|10.9821
09:24:13|10.9884
09:24:13|10.9884
09:24:14|10.9999
09:24:15|10.9997
09:24:16|10.9997
09:24:17|11.0002
09:24:18|11.0002
09:24:19|11.0017
09:24:20|11.0017
09:24:21|11.
09:24:22|11.
09:24:23|11.
09:24:24|11.
09:24:25|11.0006
09:24:26|11.0034
09:24:27|11.0055
09:24:28|11.0055
09:24:29|11.0136
09:24:30|11.0066
09:24:31|11.0066
09:24:32|11.0066
09:24:33|11.0066
09:24:34|11.0066
09:24:35|11.0064
09:24:36|11.0064
09:24:37|11.0091
09:24:38|11.0091
09:24:39|11.0069
09:24:40|11.007
09:24:41|11.007
09:24:42|11.0144
09:24:43|11.0078
09:24:44|11.0078
09:24:45|11.0078
09:24:46|11.0078
09:24:47|11.0078
09:24:48|11.0078
09:24:49|10.9999
09:24:50|10.978
09:24:51|10.9784
09:24:53|10.9784
09:24:54|10.9784
09:24:55|10.9902
09:24:56|10.9902
09:24:57|10.9902
09:24:59|10.9902
09:24:59|10.9902
09:25:01|10.979
09:25:02|10.9901
09:25:03|10.9982
09:25:04|10.9808
09:25:05|10.984
09:25:06|10.9853
09:25:07|10.9854
09:25:08|10.9854
09:25:09|10.9854
09:25:10|10.9854
09:25:11|10.9857
09:25:12|10.9857
09:25:13|10.9857
09:25:14|10.9857
09:25:15|10.9857
09:25:16|10.986
09:25:17|10.9957
09:25:18|10.9957
09:25:19|10.9957
09:25:20|10.9958
09:25:21|10.9862
09:25:22|10.9915
09:25:23|10.9924
09:25:24|10.9958
09:25:25|10.9958
09:25:26|10.9958
09:25:27|10.9958
09:25:28|10.9958
09:25:29|10.9958
09:25:30|10.9958
09:25:31|10.9958
09:25:32|10.9983
09:25:33|10.9983
09:25:34|10.9983
09:25:35|10.9983
09:25:36|10.9983
09:25:37|10.9888
09:25:38|10.9888
09:25:39|10.9888
09:25:40|10.9888
09:25:41|10.9952
09:25:42|10.986
09:25:43|10.986
09:25:44|10.986
09:25:45|10.9944
09:25:46|10.987
09:25:47|10.998
09:25:48|10.9992
09:25:49|10.9992
09:25:50|10.9992
09:25:51|10.9992
09:25:52|10.9903
09:25:54|10.9903
09:25:55|10.999
09:25:56|10.999
09:25:57|10.999
09:25:58|10.999
09:25:59|11.
09:26:01|11.0004
09:26:02|11.0069
09:26:03|11.0066
09:26:04|11.0066
09:26:05|11.0066
09:26:06|11.0066
09:26:07|11.007
09:26:08|11.007
09:26:09|11.0078
09:26:10|11.0078
09:26:11|11.0078
09:26:12|11.0066
09:26:13|11.0066
09:26:14|11.0066
09:26:15|11.0098
09:26:16|11.01
09:26:17|11.01
09:26:18|11.007
09:26:19|11.0261
09:26:20|11.0256
09:26:21|11.0178
09:26:22|11.0254
09:26:23|11.0241
09:26:24|11.0254
09:26:25|11.0255
09:26:26|11.0749
09:26:27|11.0766
09:26:28|11.0703
09:26:29|11.0443
09:26:30|11.0535
09:26:31|11.049
09:26:32|11.0964
09:26:33|11.0889
09:26:34|11.0746
09:26:35|11.0499
09:26:36|11.0632
09:26:37|11.059
09:26:38|11.059
09:26:39|11.1031
09:26:40|11.0805
09:26:41|11.0795
09:26:42|11.0765
09:26:43|11.0702
09:26:44|11.0702
09:26:45|11.0961
09:26:46|11.0787
09:26:47|11.0754
09:26:48|11.0841
09:26:49|11.0701
09:26:50|11.0797
09:26:51|11.0797
09:26:52|11.0797
09:26:53|11.0734
09:26:54|11.0765
09:26:56|11.0764
09:26:57|11.049
09:26:58|11.0466
09:26:59|11.0418
09:27:00|11.0616
09:27:01|11.0603
09:27:02|11.0603
09:27:03|11.0603
09:27:04|11.0571
09:27:05|11.0604
09:27:06|11.0607
09:27:07|11.0607
09:27:09|11.0616
09:27:09|11.0616
09:27:10|11.0797
09:27:12|11.0758
09:27:12|11.0885
09:27:14|11.0657
09:27:14|11.0761
09:27:15|11.0825
09:27:17|11.0871
09:27:18|11.0741
09:27:19|11.0801
09:27:20|11.0974
09:27:20|11.0911
09:27:21|11.0886
09:27:23|11.0808
09:27:23|11.0802
09:27:25|11.0742
09:27:26|11.0648
09:27:26|11.0572
09:27:28|11.057
09:27:29|11.0765
09:27:31|11.0733
09:27:31|11.0733
09:27:32|11.0998
09:27:33|11.0998
09:27:34|11.0851
09:27:35|11.0857
09:27:36|11.0883
09:27:37|11.0883
09:27:38|11.0766
09:27:39|11.0766
09:27:40|11.0847
09:27:41|11.0847
09:27:42|11.0742
09:27:43|11.0742
09:27:44|11.0742
09:27:45|11.0871
09:27:46|11.0876
09:27:48|11.0784
09:27:48|11.0791
09:27:50|11.0794
09:27:50|11.0847
09:27:51|11.0875
09:27:52|11.0842
09:27:53|11.0842
09:27:54|11.0842
09:27:56|11.0712
09:27:57|11.0712
09:27:59|11.0831
09:28:00|11.0827
09:28:00|11.07
09:28:02|11.07
09:28:03|11.07
09:28:04|11.0831
09:28:05|11.0766
09:28:06|11.0766
09:28:07|11.0766
09:28:08|11.0766
09:28:08|11.081
09:28:10|11.081
09:28:11|11.0807
09:28:11|11.0653
09:28:13|11.0653
09:28:14|11.0653
09:28:14|11.0589
09:28:16|11.0447
09:28:17|11.0452
09:28:18|11.0452
09:28:18|11.043
09:28:19|11.0445
09:28:21|11.0559
09:28:22|11.0545
09:28:23|11.0545
09:28:24|11.0591
09:28:25|11.0591
09:28:26|11.0591
09:28:27|11.0591
09:28:27|11.0601
09:28:28|11.0601
09:28:29|11.0601
09:28:30|11.0661
09:28:32|11.0661
09:28:33|11.0661
09:28:34|11.0661
09:28:35|11.0661
09:28:36|11.0661
09:28:37|11.0656
09:28:38|11.0627
09:28:39|11.0627
09:28:40|11.0545
09:28:41|11.0339
09:28:41|11.0339
09:28:43|11.0515
09:28:43|11.051
09:28:44|11.051
09:28:46|11.051
09:28:47|11.043
09:28:48|11.043
09:28:49|11.0529
09:28:50|11.0529
09:28:50|11.043
09:28:51|11.043
09:28:52|11.043
09:28:54|11.0512
09:28:54|11.0512
09:28:55|11.0512
09:28:57|11.0515
09:28:59|11.0515
09:29:00|11.0515
09:29:01|11.0515
09:29:02|11.0527
09:29:03|11.0527
09:29:04|11.0527
09:29:05|11.0527
09:29:06|11.0437
09:29:07|11.05
09:29:08|11.05
09:29:09|11.0524
09:29:10|11.05
09:29:11|11.05
09:29:12|11.0437
09:29:13|11.0437
09:29:14|11.0437
09:29:15|11.05
09:29:16|11.0437
09:29:17|11.0437
09:29:18|11.0499
09:29:19|11.0499
09:29:20|11.0438
09:29:21|11.0438
09:29:22|11.0438
09:29:23|11.0438
09:29:24|11.08
09:29:25|11.08
09:29:26|11.0438
09:29:27|11.043
09:29:28|11.043
09:29:29|11.043
09:29:30|11.043
09:29:31|11.043
09:29:32|11.043
09:29:33|11.043
09:29:34|11.0422
09:29:35|11.049
09:29:36|11.0496
09:29:37|11.0353
09:29:38|11.0353
09:29:39|11.0375
09:29:40|11.0016
09:29:41|11.0016
09:29:42|11.0016
09:29:43|11.0352
09:29:44|11.0275
09:29:45|11.0275
09:29:46|11.0254
09:29:47|11.0254
09:29:48|11.0275
09:29:49|11.0275
09:29:50|11.0284
09:29:51|11.0283
09:29:52|11.0291
09:29:53|11.0288
09:29:54|11.0221
09:29:55|11.0199
09:29:56|11.0199
09:29:57|11.012
09:29:59|10.999
09:30:00|10.9995
09:30:01|10.9995
09:30:02|10.9995
09:30:04|10.999
09:30:05|10.9995
09:30:06|10.9994
09:30:07|10.9995
09:30:07|10.9996
09:30:09|10.9998
09:30:10|10.9995
09:30:10|10.9995
09:30:11|10.9995
09:30:13|11.0328
09:30:14|11.0438
09:30:15|11.0608
09:30:15|11.0608
09:30:16|11.0741
09:30:17|11.0741
09:30:19|11.0647
09:30:19|11.0632
09:30:20|11.0715
09:30:22|11.0649
09:30:23|11.0835
09:30:23|11.0835
09:30:25|11.0741
09:30:25|11.0741
09:30:27|11.0742
09:30:28|11.0742
09:30:28|11.0649
09:30:30|11.0649
09:30:31|11.0649
09:30:32|11.065
09:30:33|11.065
09:30:34|11.065
09:30:35|11.0654
09:30:35|11.0647
09:30:37|11.0647
09:30:38|11.0647
09:30:39|11.0647
09:30:40|11.0647
09:30:41|11.0647
09:30:42|11.0338
09:30:42|11.0338
09:30:44|11.0151
09:30:45|11.0151
09:30:46|11.0151
09:30:47|11.0356
09:30:48|11.0356
09:30:48|11.0285
09:30:49|11.0285
09:30:50|11.0285
09:30:52|11.0285
09:30:53|11.0254
09:30:54|11.0153
09:30:55|11.0295
09:30:55|11.0295
09:30:56|11.0295
09:30:57|11.0295
09:30:59|11.02
09:31:00|11.02
09:31:02|11.02
09:31:03|11.0139
09:31:04|11.0223
09:31:04|11.0223
09:31:06|11.0029
09:31:07|11.0029
09:31:08|11.0204
09:31:09|11.0204
09:31:10|11.0218
09:31:11|11.0218
09:31:12|11.0218
09:31:13|11.0218
09:31:14|11.0296
09:31:15|11.0296
09:31:16|11.023
09:31:17|11.0307
09:31:18|11.0307
09:31:19|11.0334
09:31:20|11.0345
09:31:21|11.0345
09:31:22|11.0345
09:31:23|11.0244
09:31:24|11.0244
09:31:25|11.0302
09:31:26|11.033
09:31:27|11.0303
09:31:28|11.0303
09:31:29|11.03
09:31:30|11.03
09:31:31|11.03
09:31:32|11.0244
09:31:33|11.0244
09:31:34|11.0244
09:31:35|11.0244
09:31:36|11.0276
09:31:37|11.0276
09:31:38|11.0303
09:31:39|11.05
09:31:40|11.05
09:31:41|11.0507
09:31:42|11.0507
09:31:43|11.0507
09:31:44|11.0507
09:31:45|11.0507
09:31:46|11.0507
09:31:47|11.0575
09:31:48|11.0575
09:31:49|11.065
09:31:50|11.065
09:31:51|11.065
09:31:52|11.065
09:31:53|11.065
09:31:54|11.065
09:31:55|11.065
09:31:56|11.0649
09:31:57|11.0649
09:31:58|11.0649
09:31:59|11.0649
09:32:00|11.0649
09:32:02|11.0649
09:32:02|11.0575
09:32:04|11.0646
09:32:05|11.0646
09:32:06|11.0646
09:32:06|11.0575
09:32:07|11.0575
09:32:08|11.0575
09:32:09|11.0575
09:32:10|11.0575
09:32:12|11.0575
09:32:13|11.0575
09:32:14|11.0575
09:32:14|11.0575
09:32:15|11.0575
09:32:17|11.05
09:32:18|11.0348
09:32:19|11.0575
09:32:20|11.0575
09:32:21|11.0575
09:32:22|11.0631
09:32:22|11.0631
09:32:23|11.0631
09:32:25|11.0584
09:32:26|11.0584
09:32:27|11.0584
09:32:28|11.0584
09:32:29|11.0584
09:32:30|11.0584
09:32:31|11.0576
09:32:32|11.0576
09:32:33|11.0576
09:32:35|11.0643
09:32:35|11.0584
09:32:36|11.0576
09:32:37|11.0576
09:32:38|11.0456
09:32:39|11.0528
09:32:40|11.0509
09:32:41|11.0509
09:32:42|11.0509
09:32:43|11.0509
09:32:44|11.0509
09:32:45|11.0456
09:32:46|11.0456
09:32:47|11.0456
09:32:48|11.03
09:32:49|11.03
09:32:50|11.0413
09:32:51|11.0413
09:32:52|11.0413
09:32:53|11.0413
09:32:54|11.0783
09:32:55|11.0997
09:32:56|11.098
09:32:57|11.0874
09:32:58|11.0734
09:32:59|11.0734
09:33:01|11.0734
09:33:02|11.0644
09:33:03|11.0462
09:33:04|11.053
09:33:04|11.0475
09:33:06|11.0462
09:33:07|11.0525
09:33:07|11.0653
09:33:09|11.0542
09:33:10|11.0542
09:33:11|11.0559
09:33:12|11.0651
09:33:13|11.0658
09:33:14|11.0774
09:33:15|11.0774
09:33:16|11.0774
09:33:18|11.0691
09:33:18|11.0654
09:33:19|11.0725
09:33:20|11.0725
09:33:21|11.0725
09:33:22|11.0868
09:33:23|11.07
09:33:24|11.0693
09:33:25|11.07
09:33:26|11.07
09:33:27|11.07
09:33:28|11.0798
09:33:30|11.0798
09:33:30|11.0693
09:33:31|11.0774
09:33:32|11.0864
09:33:34|11.0864
09:33:34|11.0807
09:33:35|11.0807
09:33:37|11.0807
09:33:38|11.0798
09:33:39|11.0798
09:33:39|11.0798
09:33:40|11.0862
09:33:41|11.0862
09:33:42|11.0782
09:33:43|11.0782
09:33:45|11.0782
09:33:45|11.0798
09:33:47|11.0823
09:33:47|11.08
09:33:49|11.08
09:33:49|11.0798
09:33:51|11.0798
09:33:51|11.0782
09:33:53|11.0801
09:33:54|11.08
09:33:54|11.0782
09:33:55|11.0764
09:33:57|11.0764
09:33:57|11.0764
09:33:58|11.0764
09:33:59|11.0764
09:34:01|11.0764
09:34:02|11.0793
09:34:03|11.0793
09:34:04|11.0793
09:34:05|11.0793
09:34:07|11.0694
09:34:07|11.0693
09:34:08|11.08
09:34:09|11.08
09:34:10|11.0764
09:34:11|11.0699
09:34:12|11.0698
09:34:13|11.0782
09:34:14|11.0782
09:34:15|11.076
09:34:16|11.0777
09:34:17|11.0777
09:34:18|11.08
09:34:19|11.08
09:34:21|11.0773
09:34:21|11.0773
09:34:22|11.0773
09:34:23|11.0773
09:34:24|11.0773
09:34:25|11.0773
09:34:26|11.0795
09:34:28|11.0806
09:34:29|11.0806
09:34:30|11.0806
09:34:31|11.0806
09:34:32|11.0901
09:34:33|11.0901
09:34:34|11.0901
09:34:35|11.0875
09:34:36|11.0875
09:34:37|11.0875
09:34:38|11.0875
09:34:39|11.1091
09:34:40|11.0703
09:34:41|11.0704
09:34:42|11.0782
09:34:43|11.1
09:34:44|11.0739
09:34:45|11.0988
09:34:46|11.0988
09:34:47|11.0988
09:34:48|11.0988
09:34:49|11.0985
09:34:50|11.0985
09:34:51|11.0877
09:34:52|11.0879
09:34:53|11.0879
09:34:54|11.0794
09:34:55|11.0838
09:34:56|11.0838
09:34:57|11.0838
09:34:58|11.0838
09:34:59|11.0838
09:35:00|11.0919
09:35:01|11.0919
09:35:02|11.0842
09:35:04|11.0878
09:35:04|11.0878
09:35:05|11.0878
09:35:06|11.0984
09:35:07|11.0984
09:35:08|11.0879
09:35:09|11.1012
09:35:10|11.1284
09:35:11|11.1
09:35:12|11.0902
09:35:13|11.0902
09:35:15|11.097
09:35:15|11.097
09:35:16|11.097
09:35:17|11.09
09:35:18|11.09
09:35:19|11.09
09:35:20|11.09
09:35:21|11.0938
09:35:22|11.09
09:35:23|11.09
09:35:24|11.09
09:35:25|11.09
09:35:26|11.09
09:35:27|11.0878
09:35:28|11.0878
09:35:29|11.09
09:35:30|11.0894
09:35:32|11.0894
09:35:33|11.0894
09:35:34|11.0795
09:35:35|11.084
09:35:36|11.084
09:35:37|11.084
09:35:38|11.084
09:35:39|11.084
09:35:40|11.085
09:35:41|11.085
09:35:42|11.085
09:35:43|11.0801
09:35:44|11.0801
09:35:45|11.0801
09:35:46|11.0799
09:35:47|11.0799
09:35:48|11.0848
09:35:49|11.0848
09:35:50|11.0848
09:35:51|11.0702
09:35:52|11.0844
09:35:53|11.074
09:35:54|11.074
09:35:56|11.074
09:35:56|11.074
09:35:57|11.0844
09:35:58|11.0844
09:35:59|11.0844
09:36:00|11.0803
09:36:01|11.0803
09:36:02|11.074
09:36:03|11.0796
09:36:04|11.0796
09:36:06|11.0742
09:36:07|11.0742
09:36:07|11.0825
09:36:08|11.0838
09:36:09|11.0753
09:36:11|11.0753
09:36:11|11.0753
09:36:13|11.0753
09:36:13|11.084
09:36:14|11.084
09:36:15|11.084
09:36:17|11.0798
09:36:18|11.0798
09:36:19|11.0839
09:36:19|11.0381
09:36:21|11.0531
09:36:22|11.0531
09:36:23|11.0511
09:36:24|11.0465
09:36:25|11.0419
09:36:26|11.0464
09:36:27|11.0465
09:36:28|11.02
09:36:29|11.02
09:36:30|11.0199
09:36:31|11.0199
09:36:32|11.0386
09:36:33|11.0386
09:36:34|11.0251
09:36:35|11.037
09:36:36|11.037
09:36:37|11.0091
09:36:38|11.0091
09:36:39|11.0272
09:36:40|11.0272
09:36:41|11.0272
09:36:42|11.0229
09:36:43|11.0309
09:36:44|11.0309
09:36:45|11.026
09:36:46|11.0326
09:36:47|11.0156
09:36:48|11.0337
09:36:49|11.0337
09:36:50|11.0337
09:36:51|11.02
09:36:52|11.02
09:36:53|11.02
09:36:54|11.02
09:36:55|11.02
09:36:56|11.02
09:36:57|11.02
09:36:58|11.02
09:37:00|11.0192
09:37:00|11.0163
09:37:01|11.0102
09:37:02|11.009
09:37:03|11.009
09:37:05|11.0176
09:37:05|11.0027
09:37:07|11.0027
09:37:08|11.0027
09:37:09|11.0141
09:37:10|11.
09:37:11|11.0088
09:37:12|11.0127
09:37:14|11.0127
09:37:15|11.
09:37:16|11.
09:37:16|11.0262
09:37:18|11.0151
09:37:18|11.0152
09:37:19|11.0152
09:37:20|11.0132
09:37:21|11.0132
09:37:23|11.0152
09:37:24|11.0137
09:37:24|11.0261
09:37:25|11.0262
09:37:27|11.0216
09:37:28|11.0153
09:37:28|11.0291
09:37:29|11.0291
09:37:30|11.0153
09:37:32|11.0165
09:37:33|11.0386
09:37:34|11.0174
09:37:34|11.0345
09:37:35|11.0327
09:37:37|11.0327
09:37:37|11.0348
09:37:39|11.0348
09:37:40|11.0348
09:37:40|11.0348
09:37:41|11.0348
09:37:43|11.041
09:37:43|11.041
09:37:45|11.041
09:37:45|11.041
09:37:46|11.041
09:37:47|11.041
09:37:49|11.0317
09:37:49|11.0435
09:37:50|11.0435
09:37:52|11.0435
09:37:52|11.0435
09:37:53|11.0439
09:37:54|11.0435
09:37:55|11.0435
09:37:56|11.0418
09:37:57|11.041
09:37:58|11.041
09:37:59|11.041
09:38:01|11.041
09:38:01|11.041
09:38:02|11.041
09:38:03|11.034
09:38:04|11.0435
09:38:06|11.0435
09:38:07|11.0405
09:38:08|11.0405
09:38:09|11.0353
09:38:10|11.0353
09:38:11|11.0353
09:38:12|11.0397
09:38:13|11.0397
09:38:15|11.0411
09:38:16|11.0413
09:38:16|11.05
09:38:17|11.0583
09:38:18|11.0583
09:38:20|11.0583
09:38:20|11.0583
09:38:21|11.0583
09:38:23|11.0583
09:38:23|11.0583
09:38:25|11.0583
09:38:25|11.0587
09:38:27|11.0598
09:38:27|11.0598
09:38:29|11.0508
09:38:29|11.0508
09:38:31|11.0508
09:38:31|11.0609
09:38:32|11.0601
09:38:33|11.0601
09:38:34|11.0704
09:38:35|11.0785
09:38:36|11.0785
09:38:37|11.0785
09:38:39|11.068
09:38:39|11.0726
09:38:40|11.0726
09:38:42|11.0776
09:38:43|11.0776
09:38:43|11.0776
09:38:44|11.0776
09:38:45|11.0879
09:38:46|11.0812
09:38:48|11.0812
09:38:49|11.0812
09:38:49|11.0844
09:38:51|11.0813
09:38:51|11.0813
09:38:52|11.0813
09:38:53|11.0843
09:38:55|11.0843
09:38:56|11.0843
09:38:56|11.0843
09:38:58|11.0812
09:38:58|11.0728
09:38:59|11.0771
09:39:00|11.0771
09:39:01|11.0771
09:39:02|11.0771
09:39:04|11.0771
09:39:04|11.0771
09:39:05|11.0771
09:39:06|11.0844
09:39:08|11.0844
09:39:09|11.0844
09:39:10|11.0771
09:39:11|11.0771
09:39:12|11.0771
09:39:14|11.0873
09:39:14|11.0873
09:39:15|11.0814
09:39:16|11.08
09:39:17|11.0771
09:39:18|11.0771
09:39:19|11.077
09:39:20|11.077
09:39:21|11.077
09:39:22|11.08
09:39:23|11.0949
09:39:24|11.0949
09:39:25|11.0949
09:39:26|11.0992
09:39:27|11.0913
09:39:28|11.0917
09:39:29|11.1
09:39:30|11.1
09:39:31|11.0978
09:39:32|11.0977
09:39:33|11.1
09:39:34|11.1032
09:39:35|11.1032
09:39:36|11.0936
09:39:37|11.1035
09:39:38|11.1035
09:39:39|11.1035
09:39:40|11.1035
09:39:41|11.1035
09:39:42|11.1033
09:39:43|11.1033
09:39:44|11.1033
09:39:45|11.1042
09:39:46|11.1042
09:39:47|11.1042
09:39:48|11.1042
09:39:49|11.11
09:39:50|11.1057
09:39:51|11.1146
09:39:52|11.1142
09:39:53|11.1133
09:39:54|11.1157
09:39:55|11.1157
09:39:56|11.1294
09:39:57|11.1203
09:39:58|11.1287
09:39:59|11.1157
09:40:00|11.1254
09:40:01|11.1254
09:40:02|11.1254
09:40:03|11.1191
09:40:04|11.129
09:40:05|11.1377
09:40:06|11.1377
09:40:08|11.1377
09:40:09|11.1377
09:40:10|11.1456
09:40:11|11.1418
09:40:12|11.1445
09:40:13|11.1142
09:40:15|11.1274
09:40:15|11.1274
09:40:16|11.1274
09:40:17|11.1255
09:40:19|11.1255
09:40:20|11.1374
09:40:21|11.1274
09:40:22|11.1274
09:40:23|11.128
09:40:23|11.128
09:40:25|11.1274
09:40:26|11.1274
09:40:26|11.1274
09:40:28|11.1255
09:40:29|11.1255
09:40:30|11.1255
09:40:31|11.1255
09:40:32|11.1254
09:40:33|11.1254
09:40:34|11.1254
09:40:35|11.1254
09:40:36|11.1142
09:40:37|11.1142
09:40:38|11.1184
09:40:39|11.12
09:40:40|11.12
09:40:41|11.1255
09:40:42|11.1254
09:40:43|11.1282
09:40:45|11.1314
09:40:45|11.1395
09:40:46|11.1395
09:40:47|11.1314
09:40:48|11.1385
09:40:49|11.134
09:40:50|11.1395
09:40:51|11.1395
09:40:52|11.1395
09:40:54|11.1395
09:40:55|11.1395
09:40:55|11.1395
09:40:56|11.1394
09:40:58|11.1394
09:40:59|11.1399
09:40:59|11.1399
09:41:01|11.1397
09:41:01|11.14
09:41:03|11.1396
09:41:04|11.1385
09:41:05|11.1385
09:41:06|11.1385
09:41:06|11.1337
09:41:07|11.1337
09:41:09|11.1354
09:41:10|11.1354
09:41:11|11.1268
09:41:12|11.1314
09:41:13|11.1314
09:41:14|11.1314
09:41:15|11.1277
09:41:16|11.1277
09:41:17|11.1277
09:41:19|11.1277
09:41:19|11.1301
09:41:20|11.1254
09:41:21|11.1269
09:41:22|11.1269
09:41:23|11.1269
09:41:24|11.1269
09:41:25|11.1269
09:41:26|11.1252
09:41:27|11.1252
09:41:28|11.1254
09:41:29|11.1252
09:41:30|11.1252
09:41:31|11.1252
09:41:32|11.1082
09:41:33|11.1082
09:41:34|11.1082
09:41:35|11.1082
09:41:37|11.1144
09:41:38|11.1144
09:41:38|11.1249
09:41:40|11.1149
09:41:41|11.1149
09:41:41|11.1143
09:41:42|11.1099
09:41:43|11.1099
09:41:45|11.1143
09:41:45|11.1143
09:41:47|11.1143
09:41:47|11.1143
09:41:49|11.1143
09:41:49|11.1099
09:41:50|11.1099
09:41:51|11.1142
09:41:52|11.1142
09:41:53|11.1142
09:41:54|11.1159
09:41:56|11.1159
09:41:57|11.1161
09:41:57|11.1161
09:41:59|11.1161
09:42:00|11.1167
09:42:00|11.1167
09:42:01|11.1167
09:42:02|11.1167
09:42:03|11.1167
09:42:04|11.1167
09:42:05|11.1167
09:42:06|11.1167
09:42:07|11.1167
09:42:08|11.1167
09:42:10|11.1167
09:42:11|11.1173
09:42:12|11.1173
09:42:14|11.1169
09:42:14|11.1212
09:42:16|11.1184
09:42:17|11.1184
09:42:18|11.1184
09:42:19|11.1184
09:42:20|11.1184
09:42:21|11.1168
09:42:22|11.1
09:42:23|11.107
09:42:24|11.0901
09:42:25|11.0901
09:42:26|11.1044
09:42:27|11.1044
09:42:28|11.1044
09:42:29|11.1034
09:42:30|11.0899
09:42:31|11.0899
09:42:32|11.0961
09:42:33|11.0961
09:42:34|11.0961
09:42:35|11.1009
09:42:36|11.1012
09:42:37|11.1131
09:42:38|11.1131
09:42:39|11.1131
09:42:40|11.1131
09:42:41|11.1131
09:42:42|11.1131
09:42:43|11.113
09:42:44|11.113
09:42:45|11.1084
09:42:46|11.1084
09:42:47|11.1084
09:42:48|11.1012
09:42:49|11.1012
09:42:50|11.1012
09:42:51|11.1012
09:42:52|11.1012
09:42:53|11.1012
09:42:54|11.1054
09:42:55|11.1054
09:42:56|11.1054
09:42:57|11.1057
09:42:58|11.1054
09:42:59|11.1056
09:43:00|11.1054
09:43:01|11.1054
09:43:02|11.1054
09:43:03|11.1056
09:43:04|11.1056
09:43:05|11.1056
09:43:06|11.1056
09:43:07|11.1056
09:43:08|11.1056
09:43:09|11.1056
09:43:10|11.1057
09:43:11|11.1057
09:43:13|11.1056
09:43:14|11.1056
09:43:14|11.1056
09:43:16|11.1066
09:43:17|11.1066
09:43:18|11.1066
09:43:19|11.1102
09:43:20|11.1102
09:43:21|11.1113
09:43:21|11.1113
09:43:23|11.1113
09:43:24|11.1113
09:43:25|11.1113
09:43:26|11.1113
09:43:27|11.1155
09:43:28|11.1155
09:43:29|11.1155
09:43:30|11.1157
09:43:31|11.1233
09:43:31|11.1233
09:43:33|11.1233
09:43:34|11.1233
09:43:35|11.1156
09:43:35|11.1156
09:43:37|11.1209
09:43:38|11.121
09:43:38|11.121
09:43:40|11.1206
09:43:41|11.1247
09:43:42|11.138
09:43:42|11.138
09:43:43|11.138
09:43:45|11.1321
09:43:45|11.1321
09:43:46|11.1332
09:43:48|11.138
09:43:49|11.138
09:43:50|11.1247
09:43:51|11.1247
09:43:52|11.1378
09:43:53|11.138
09:43:54|11.138
09:43:55|11.138
09:43:56|11.138
09:43:57|11.138
09:43:58|11.138
09:43:59|11.138
09:44:00|11.14
09:44:01|11.14
09:44:02|11.14
09:44:03|11.14
09:44:05|11.14
09:44:05|11.14
09:44:06|11.14
09:44:07|11.14
09:44:08|11.15
09:44:09|11.1425
09:44:10|11.1499
09:44:12|11.1502
09:44:13|11.153
09:44:14|11.15
09:44:15|11.15
09:44:16|11.1505
09:44:18|11.1505
09:44:19|11.1505
09:44:19|11.1505
09:44:21|11.1505
09:44:22|11.15
09:44:22|11.15
09:44:24|11.1498
09:44:24|11.1498
09:44:26|11.1499
09:44:27|11.1499
09:44:28|11.1499
09:44:29|11.1467
09:44:29|11.1467
09:44:31|11.1497
09:44:32|11.149
09:44:33|11.149
09:44:34|11.149
09:44:35|11.1409
09:44:36|11.1486
09:44:37|11.1536
09:44:38|11.1535
09:44:39|11.1535
09:44:40|11.1535
09:44:41|11.1504
09:44:42|11.1535
09:44:43|11.1535
09:44:44|11.1521
09:44:45|11.1427
09:44:46|11.1427
09:44:47|11.1513
09:44:48|11.1513
09:44:49|11.1504
09:44:50|11.1504
09:44:51|11.1505
09:44:52|11.15
09:44:53|11.15
09:44:54|11.15
09:44:55|11.15
09:44:56|11.15
09:44:57|11.15
09:44:58|11.15
09:44:59|11.15
09:45:00|11.15
09:45:01|11.15
09:45:02|11.15
09:45:03|11.1535
09:45:04|11.1518
09:45:05|11.1519
09:45:06|11.147
09:45:07|11.1575
09:45:08|11.1471
09:45:09|11.1471
09:45:10|11.1572
09:45:11|11.1457
09:45:12|11.1457
09:45:14|11.1435
09:45:14|11.1435
09:45:15|11.1471
09:45:16|11.1447
09:45:17|11.1532
09:45:19|11.15
09:45:19|11.1472
09:45:20|11.1472
09:45:22|11.1472
09:45:23|11.1523
09:45:23|11.1523
09:45:25|11.1523
09:45:26|11.1529
09:45:27|11.1529
09:45:28|11.1523
09:45:28|11.1522
09:45:30|11.15
09:45:31|11.1458
09:45:32|11.1494
09:45:33|11.1458
09:45:34|11.1458
09:45:35|11.1522
09:45:36|11.1429
09:45:37|11.1479
09:45:37|11.1479
09:45:39|11.1479
09:45:39|11.1467
09:45:40|11.1467
09:45:42|11.1381
09:45:43|11.1381
09:45:44|11.1418
09:45:44|11.1522
09:45:46|11.1455
09:45:47|11.1439
09:45:47|11.1458
09:45:49|11.1454
09:45:50|11.1458
09:45:51|11.1458
09:45:51|11.1458
09:45:53|11.1133
09:45:54|11.1239
09:45:55|11.1397
09:45:55|11.1397
09:45:57|11.1285
09:45:57|11.1285
09:45:59|11.1304
09:46:00|11.1304
09:46:01|11.1369
09:46:02|11.138
09:46:03|11.138
09:46:04|11.138
09:46:05|11.1429
09:46:06|11.1454
09:46:06|11.144
09:46:07|11.144
09:46:09|11.144
09:46:09|11.1445
09:46:11|11.1366
09:46:12|11.1444
09:46:12|11.1444
09:46:14|11.1383
09:46:16|11.1383
09:46:16|11.1384
09:46:17|11.138
09:46:18|11.138
09:46:19|11.138
09:46:20|11.1429
09:46:21|11.1429
09:46:23|11.1429
09:46:24|11.1429
09:46:25|11.1429
09:46:25|11.1429
09:46:27|11.1429
09:46:27|11.1429
09:46:29|11.1429
09:46:30|11.1429
09:46:30|11.1429
09:46:31|11.1381
09:46:32|11.1381
09:46:34|11.1381
09:46:34|11.1381
09:46:36|11.1331
09:46:37|11.1426
09:46:37|11.1381
09:46:39|11.1381
09:46:40|11.1381
09:46:40|11.138
09:46:42|11.138
09:46:42|11.1427
09:46:43|11.1427
09:46:44|11.1429
09:46:45|11.1429
09:46:46|11.1429
09:46:47|11.1429
09:46:48|11.1381
09:46:50|11.1385
09:46:50|11.1385
09:46:52|11.1429
09:46:53|11.1429
09:46:54|11.1428
09:46:54|11.1428
09:46:56|11.1428
09:46:57|11.1428
09:46:58|11.1428
09:46:59|11.1428
09:47:00|11.1428
09:47:01|11.1433
09:47:02|11.1428
09:47:03|11.1428
09:47:04|11.1428
09:47:05|11.1445
09:47:06|11.1411
09:47:07|11.1411
09:47:07|11.1411
09:47:09|11.1411
09:47:10|11.1399
09:47:11|11.1399
09:47:12|11.1399
09:47:13|11.1411
09:47:14|11.1411
09:47:15|11.1411
09:47:16|11.1446
09:47:18|11.1446
09:47:19|11.1405
09:47:20|11.1405
09:47:21|11.1405
09:47:23|11.1399
09:47:23|11.1399
09:47:25|11.1399
09:47:25|11.1399
09:47:27|11.1399
09:47:28|11.1399
09:47:29|11.1399
09:47:29|11.1399
09:47:31|11.1421
09:47:31|11.143
09:47:33|11.1411
09:47:34|11.1411
09:47:35|11.1411
09:47:36|11.1411
09:47:36|11.1359
09:47:38|11.1409
09:47:39|11.1375
09:47:40|11.1395
09:47:41|11.1395
09:47:42|11.1395
09:47:43|11.1445
09:47:44|11.1445
09:47:45|11.1431
09:47:46|11.1402
09:47:47|11.1433
09:47:48|11.1433
09:47:49|11.1433
09:47:50|11.1291
09:47:51|11.1426
09:47:52|11.1426
09:47:53|11.1426
09:47:54|11.1429
09:47:55|11.1429
09:47:56|11.1429
09:47:57|11.1429
09:47:58|11.1429
09:47:59|11.1429
09:48:00|11.1429
09:48:01|11.1434
09:48:02|11.1434
09:48:03|11.1434
09:48:04|11.1434
09:48:05|11.1555
09:48:06|11.1578
09:48:07|11.1596
09:48:08|11.1596
09:48:09|11.1596
09:48:10|11.1663
09:48:11|11.1664
09:48:12|11.1698
09:48:13|11.1698
09:48:14|11.168
09:48:15|11.168
09:48:16|11.168
09:48:17|11.168
09:48:18|11.1736
09:48:19|11.1736
09:48:21|11.18
09:48:21|11.1796
09:48:23|11.1755
09:48:24|11.1736
09:48:25|11.18
09:48:27|11.1595
09:48:28|11.1642
09:48:29|11.1827
09:48:30|11.1708
09:48:30|11.1733
09:48:32|11.1639
09:48:32|11.1666
09:48:34|11.1728
09:48:34|11.1667
09:48:35|11.1708
09:48:37|11.1708
09:48:38|11.1467
09:48:39|11.1639
09:48:39|11.17
09:48:40|11.17
09:48:41|11.17
09:48:42|11.17
09:48:43|11.17
09:48:44|11.1703
09:48:46|11.1703
09:48:47|11.1703
09:48:48|11.1708
09:48:48|11.1752
09:48:49|11.17
09:48:51|11.1724
09:48:52|11.1922
09:48:52|11.1874
09:48:53|11.1874
09:48:54|11.1917
09:48:55|11.1828
09:48:56|11.1768
09:48:58|11.1769
09:48:59|11.1815
09:48:59|11.1836
09:49:01|11.1836
09:49:02|11.1836
09:49:02|11.1836
09:49:03|11.1922
09:49:04|11.1922
09:49:05|11.1922
09:49:07|11.1868
09:49:08|11.18
09:49:08|11.18
09:49:09|11.18
09:49:10|11.18
09:49:12|11.1846
09:49:12|11.1846
09:49:13|11.1846
09:49:15|11.1846
09:49:15|11.185
09:49:17|11.1869
09:49:18|11.1869
09:49:20|11.185
09:49:20|11.185
09:49:21|11.1922
09:49:23|11.1869
09:49:24|11.1866
09:49:25|11.1866
09:49:26|11.19
09:49:27|11.19
09:49:28|11.19
09:49:29|11.19
09:49:30|11.1861
09:49:31|11.1865
09:49:32|11.1865
09:49:33|11.1865
09:49:34|11.1865
09:49:35|11.1866
09:49:36|11.18
09:49:37|11.18
09:49:38|11.18
09:49:39|11.18
09:49:40|11.18
09:49:41|11.1795
09:49:42|11.1795
09:49:43|11.18
09:49:44|11.1794
09:49:45|11.1753
09:49:46|11.1753
09:49:47|11.18
09:49:48|11.18
09:49:49|11.1607
09:49:50|11.1607
09:49:51|11.1657
09:49:52|11.16
09:49:53|11.16
09:49:54|11.1601
09:49:55|11.1595
09:49:56|11.1595
09:49:57|11.1595
09:49:58|11.1595
09:49:59|11.1595
09:50:00|11.16
09:50:01|11.16
09:50:02|11.16
09:50:03|11.1601
09:50:05|11.1699
09:50:05|11.155
09:50:06|11.1531
09:50:07|11.1531
09:50:08|11.1531
09:50:09|11.1545
09:50:10|11.1545
09:50:12|11.1545
09:50:13|11.155
09:50:14|11.1531
09:50:15|11.1531
09:50:15|11.1513
09:50:17|11.1521
09:50:18|11.152
09:50:20|11.1516
09:50:20|11.1516
09:50:22|11.1516
09:50:23|11.1579
09:50:24|11.16
09:50:25|11.1596
09:50:26|11.1531
09:50:27|11.1531
09:50:28|11.1538
09:50:29|11.1538
09:50:30|11.1538
09:50:31|11.1361
09:50:32|11.1451
09:50:33|11.1451
09:50:34|11.1451
09:50:35|11.1451
09:50:36|11.1297
09:50:37|11.1292
09:50:38|11.1197
09:50:39|11.1045
09:50:40|11.0997
09:50:41|11.0829
09:50:42|11.0588
09:50:43|11.0275
09:50:44|11.0461
09:50:45|11.0585
09:50:46|11.0387
09:50:47|11.0584
09:50:48|11.0586
09:50:49|11.0532
09:50:50|11.0531
09:50:52|11.0777
09:50:52|11.0547
09:50:53|11.0262
09:50:54|11.0262
09:50:55|11.0507
09:50:56|11.0351
09:50:57|11.0351
09:50:58|11.041
09:50:59|11.0815
09:51:00|11.086
09:51:01|11.0599
09:51:02|11.0648
09:51:03|11.0648
09:51:04|11.0816
09:51:05|11.0669
09:51:06|11.0802
09:51:07|11.0802
09:51:08|11.0802
09:51:09|11.0688
09:51:10|11.0799
09:51:11|11.0799
09:51:12|11.0531
09:51:13|11.053
09:51:14|11.0531
09:51:15|11.0531
09:51:16|11.0529
09:51:17|11.0529
09:51:19|11.0531
09:51:20|11.0531
09:51:21|11.0531
09:51:22|11.0531
09:51:23|11.1146
09:51:24|11.0979
09:51:24|11.0979
09:51:26|11.1104
09:51:27|11.1104
09:51:28|11.1104
09:51:29|11.114
09:51:30|11.114
09:51:31|11.1153
09:51:32|11.118
09:51:33|11.1153
09:51:34|11.1095
09:51:35|11.118
09:51:36|11.118
09:51:37|11.118
09:51:38|11.1069
09:51:39|11.1069
09:51:40|11.1069
09:51:41|11.1069
09:51:42|11.1069
09:51:43|11.1069
09:51:44|11.118
09:51:45|11.118
09:51:46|11.0959
09:51:47|11.0992
09:51:48|11.1257
09:51:49|11.1257
09:51:50|11.1257
09:51:51|11.1257
09:51:52|11.1257
09:51:53|11.1257
09:51:54|11.1181
09:51:55|11.1181
09:51:56|11.1181
09:51:57|11.1133
09:51:58|11.099
09:51:59|11.099
09:52:00|11.0996
09:52:01|11.0996
09:52:02|11.1163
09:52:03|11.125
09:52:04|11.125
09:52:05|11.1068
09:52:06|11.1068
09:52:07|11.1068
09:52:08|11.1068
09:52:09|11.1257
09:52:10|11.135
09:52:11|11.126
09:52:12|11.126
09:52:13|11.126
09:52:14|11.126
09:52:15|11.126
09:52:16|11.1367
09:52:17|11.1367
09:52:18|11.1367
09:52:19|11.1367
09:52:21|11.1342
09:52:22|11.1384
09:52:23|11.1457
09:52:24|11.1457
09:52:25|11.1457
09:52:26|11.1457
09:52:28|11.15
09:52:28|11.15
09:52:29|11.1492
09:52:30|11.16
09:52:31|11.16
09:52:32|11.16
09:52:33|11.1516
09:52:34|11.1516
09:52:36|11.16
09:52:37|11.16
09:52:38|11.1598
09:52:39|11.1598
09:52:39|11.16
09:52:41|11.1519
09:52:42|11.1529
09:52:43|11.1529
09:52:44|11.1516
09:52:45|11.16
09:52:46|11.16
09:52:47|11.1683
09:52:48|11.16
09:52:49|11.16
09:52:50|11.16
09:52:51|11.16
09:52:52|11.16
09:52:53|11.16
09:52:54|11.16
09:52:55|11.16
09:52:56|11.16
09:52:57|11.16
09:52:58|11.16
09:52:59|11.1715
09:53:00|11.1715
09:53:01|11.1714
09:53:02|11.1715
09:53:03|11.1517
09:53:04|11.1548
09:53:05|11.1549
09:53:06|11.1549
09:53:07|11.1549
09:53:08|11.1536
09:53:09|11.1536
09:53:10|11.1536
09:53:11|11.1698
09:53:12|11.1696
09:53:13|11.1692
09:53:14|11.158
09:53:15|11.1685
09:53:16|11.168
09:53:17|11.168
09:53:18|11.168
09:53:19|11.17
09:53:20|11.17
09:53:22|11.17
09:53:23|11.1583
09:53:24|11.1583
09:53:25|11.1583
09:53:26|11.1696
09:53:26|11.1696
09:53:28|11.1588
09:53:29|11.1922
09:53:30|11.1922
09:53:31|11.1922
09:53:32|11.1677
09:53:33|11.1691
09:53:34|11.1702
09:53:35|11.1682
09:53:36|11.168
09:53:37|11.168
09:53:38|11.1677
09:53:39|11.1677
09:53:40|11.1677
09:53:41|11.1677
09:53:42|11.1677
09:53:43|11.168
09:53:44|11.168
09:53:45|11.1597
09:53:46|11.1597
09:53:47|11.1708
09:53:48|11.1602
09:53:49|11.1602
09:53:50|11.1602
09:53:51|11.1682
09:53:52|11.1682
09:53:53|11.1682
09:53:54|11.1682
09:53:55|11.1677
09:53:57|11.1677
09:53:57|11.1677
09:53:59|11.1677
09:53:59|11.1677
09:54:01|11.1583
09:54:01|11.1683
09:54:03|11.1583
09:54:03|11.1583
09:54:04|11.1583
09:54:06|11.1672
09:54:07|11.1583
09:54:07|11.1583
09:54:09|11.1672
09:54:09|11.1672
09:54:10|11.1602
09:54:11|11.1583
09:54:13|11.1671
09:54:14|11.1671
09:54:14|11.1671
09:54:15|11.1671
09:54:17|11.1671
09:54:18|11.1587
09:54:18|11.1587
09:54:19|11.1587
09:54:20|11.1587
09:54:22|11.1587
09:54:23|11.1587
09:54:24|11.1587
09:54:25|11.1587
09:54:26|11.1587
09:54:28|11.1587
09:54:28|11.1583
09:54:29|11.1583
09:54:30|11.1583
09:54:32|11.1687
09:54:33|11.1687
09:54:34|11.1687
09:54:35|11.1687
09:54:36|11.1683
09:54:37|11.1683
09:54:38|11.1687
09:54:39|11.1687
09:54:39|11.1587
09:54:41|11.1587
09:54:41|11.1587
09:54:42|11.159
09:54:44|11.159
09:54:45|11.159
09:54:46|11.1583
09:54:47|11.1583
09:54:48|11.1583
09:54:50|11.1583
09:54:50|11.1583
09:54:51|11.1583
09:54:52|11.1583
09:54:54|11.1517
09:54:54|11.1517
09:54:55|11.1578
09:54:56|11.1578
09:54:57|11.1578
09:54:59|11.1578
09:54:59|11.1578
09:55:01|11.1578
09:55:01|11.1578
09:55:02|11.1578
09:55:04|11.1518
09:55:05|11.1518
09:55:05|11.1518
09:55:07|11.1518
09:55:07|11.1516
09:55:08|11.1516
09:55:09|11.152
09:55:10|11.1518
09:55:12|11.1518
09:55:13|11.168
09:55:14|11.168
09:55:15|11.168
09:55:16|11.168
09:55:17|11.168
09:55:18|11.1663
09:55:19|11.1663
09:55:20|11.1525
09:55:21|11.1525
09:55:22|11.1478
09:55:24|11.1478
09:55:24|11.15
09:55:26|11.1474
09:55:27|11.1474
09:55:28|11.1478
09:55:29|11.15
09:55:30|11.1375
09:55:31|11.1375
09:55:32|11.1375
09:55:33|11.1375
09:55:34|11.1375
09:55:35|11.1375
09:55:36|11.1246
09:55:37|11.1246
09:55:38|11.1246
09:55:39|11.137
09:55:40|11.137
09:55:41|11.137
09:55:42|11.1446
09:55:44|11.1221
09:55:44|11.1221
09:55:46|11.1221
09:55:46|11.1221
09:55:47|11.1249
09:55:48|11.1249
09:55:49|11.1249
09:55:50|11.1249
09:55:51|11.1139
09:55:52|11.1102
09:55:53|11.1102
09:55:54|11.1102
09:55:55|11.1142
09:55:56|11.1221
09:55:57|11.1221
09:55:58|11.1221
09:55:59|11.1221
09:56:00|11.11
09:56:01|11.11
09:56:02|11.1107
09:56:03|11.1231
09:56:04|11.1231
09:56:05|11.1101
09:56:06|11.1101
09:56:07|11.1106
09:56:08|11.1106
09:56:09|11.1231
09:56:10|11.1231
09:56:11|11.1199
09:56:12|11.1238
09:56:13|11.1245
09:56:14|11.1404
09:56:15|11.1404
09:56:17|11.1228
09:56:17|11.1228
09:56:18|11.1175
09:56:20|11.1175
09:56:21|11.1175
09:56:21|11.1175
09:56:22|11.1403
09:56:23|11.1202
09:56:25|11.1202
09:56:26|11.1202
09:56:27|11.1202
09:56:29|11.1202
09:56:30|11.1202
09:56:31|11.1202
09:56:32|11.13
09:56:32|11.13
09:56:34|11.13
09:56:35|11.13
09:56:35|11.13
09:56:37|11.13
09:56:37|11.13
09:56:39|11.13
09:56:40|11.1389
09:56:41|11.1389
09:56:42|11.1242
09:56:43|11.1242
09:56:44|11.13
09:56:45|11.13
09:56:46|11.13
09:56:47|11.1275
09:56:48|11.1252
09:56:49|11.1252
09:56:50|11.1252
09:56:51|11.1252
09:56:52|11.1254
09:56:53|11.1254
09:56:54|11.1254
09:56:55|11.1242
09:56:56|11.1254
09:56:57|11.1254
09:56:59|11.1206
09:56:59|11.1206
09:57:00|11.1206
09:57:01|11.1206
09:57:02|11.1206
09:57:03|11.1206
09:57:04|11.1227
09:57:05|11.1227
09:57:06|11.1228
09:57:07|11.1228
09:57:08|11.1386
09:57:09|11.1239
09:57:11|11.1395
09:57:11|11.1395
09:57:12|11.1254
09:57:13|11.1241
09:57:14|11.1241
09:57:15|11.1358
09:57:16|11.14
09:57:17|11.1315
09:57:18|11.1481
09:57:19|11.1481
09:57:20|11.1481
09:57:21|11.1481
09:57:22|11.1267
09:57:23|11.1557
09:57:24|11.1592
09:57:26|11.1592
09:57:27|11.1592
09:57:28|11.1643
09:57:29|11.1644
09:57:30|11.1661
09:57:31|11.1852
09:57:32|11.1852
09:57:33|11.1825
09:57:34|11.1702
09:57:35|11.1813
09:57:36|11.1813
09:57:37|11.1813
09:57:38|11.1813
09:57:39|11.1702
09:57:40|11.1625
09:57:41|11.1625
09:57:42|11.1805
09:57:43|11.1805
09:57:44|11.1805
09:57:45|11.1628
09:57:46|11.1628
09:57:47|11.1714
09:57:48|11.1714
09:57:49|11.1637
09:57:50|11.1637
09:57:51|11.1489
09:57:52|11.1515
09:57:53|11.1515
09:57:54|11.1628
09:57:55|11.1595
09:57:57|11.1813
09:57:57|11.1802
09:57:58|11.1802
09:57:59|11.1802
09:58:00|11.1802
09:58:01|11.1802
09:58:02|11.1802
09:58:03|11.1705
09:58:04|11.1705
09:58:05|11.1705
09:58:06|11.1598
09:58:07|11.1598
09:58:08|11.1598
09:58:09|11.1684
09:58:10|11.1684
09:58:11|11.1604
09:58:12|11.1604
09:58:13|11.1604
09:58:14|11.1684
09:58:15|11.1684
09:58:16|11.1684
09:58:17|11.163
09:58:18|11.15
09:58:19|11.15
09:58:20|11.1651
09:58:21|11.1651
09:58:22|11.1651
09:58:23|11.1651
09:58:24|11.1651
09:58:26|11.1629
09:58:27|11.16
09:58:28|11.1589
09:58:29|11.1589
09:58:31|11.1589
09:58:31|11.1589
09:58:32|11.1589
09:58:33|11.1489
09:58:34|11.1489
09:58:35|11.1489
09:58:36|11.1489
09:58:37|11.1476
09:58:38|11.1476
09:58:39|11.1476
09:58:40|11.1442
09:58:41|11.1442
09:58:42|11.1442
09:58:43|11.1442
09:58:44|11.15
09:58:46|11.15
09:58:46|11.15
09:58:47|11.15
09:58:49|11.1309
09:58:49|11.1309
09:58:50|11.1309
09:58:51|11.1397
09:58:53|11.1397
09:58:54|11.1397
09:58:54|11.1397
09:58:56|11.1397
09:58:57|11.1397
09:58:58|11.1391
09:58:59|11.1293
09:59:00|11.1293
09:59:00|11.1374
09:59:02|11.1374
09:59:03|11.1374
09:59:04|11.1374
09:59:05|11.1374
09:59:06|11.1374
09:59:07|11.1395
09:59:08|11.1395
09:59:09|11.1395
09:59:10|11.1395
09:59:11|11.1395
09:59:12|11.1395
09:59:13|11.1392
09:59:14|11.1301
09:59:14|11.1301
09:59:16|11.1301
09:59:17|11.1293
09:59:18|11.1385
09:59:19|11.1112
09:59:20|11.1261
09:59:21|11.1292
09:59:22|11.1322
09:59:22|11.112
09:59:24|11.112
09:59:25|11.112
09:59:26|11.112
09:59:27|11.1156
09:59:28|11.1156
09:59:30|11.1081
09:59:31|11.1052
09:59:32|11.1052
09:59:33|11.1016
09:59:34|11.1016
09:59:35|11.1012
09:59:36|11.1012
09:59:37|11.1012
09:59:38|11.1012
09:59:39|11.1014
09:59:40|11.108
09:59:41|11.108
09:59:42|11.108
09:59:43|11.0909
09:59:44|11.1012
09:59:45|11.0925
09:59:46|11.112
09:59:47|11.1381
09:59:48|11.1381
09:59:50|11.1196
09:59:51|11.1196
09:59:51|11.1179
09:59:52|11.1179
09:59:53|11.125
09:59:54|11.125
09:59:55|11.125
09:59:56|11.125
09:59:57|11.1161
09:59:59|11.1161
09:59:59|11.1161
10:00:00|11.1161
10:00:01|11.1243
10:00:02|11.1243
10:00:03|11.1243
10:00:04|11.1243
10:00:05|11.1249
10:00:06|11.1249
10:00:07|11.1243
10:00:08|11.1243
10:00:09|11.1243
10:00:10|11.1266
10:00:11|11.1322
10:00:12|11.1322
10:00:13|11.1322
10:00:14|11.1267
10:00:15|11.1267
10:00:16|11.1273
10:00:17|11.1273
10:00:18|11.1273
10:00:19|11.1383
10:00:20|11.1383
10:00:21|11.1383
10:00:22|11.1322
10:00:23|11.1322
10:00:24|11.1322
10:00:25|11.1322
10:00:26|11.1322
10:00:27|11.1322
10:00:29|11.1322
10:00:29|11.1382
10:00:31|11.1382
10:00:32|11.1382
10:00:33|11.1382
10:00:34|11.1382
10:00:36|11.1382
10:00:36|11.1382
10:00:37|11.1382
10:00:38|11.1382
10:00:39|11.1382
10:00:40|11.1382
10:00:41|11.1382
10:00:42|11.138
10:00:43|11.138
10:00:44|11.138
10:00:45|11.138
10:00:46|11.138
10:00:47|11.138
10:00:48|11.138
10:00:49|11.138
10:00:50|11.1324
10:00:51|11.1322
10:00:52|11.1322
10:00:53|11.1322
10:00:54|11.135
10:00:55|11.135
10:00:56|11.135
10:00:57|11.135
10:00:58|11.135
10:00:59|11.135
10:01:00|11.1364
10:01:01|11.1364
10:01:03|11.1238
10:01:03|11.1361
10:01:05|11.1361
10:01:05|11.1361
10:01:06|11.1378
10:01:08|11.1378
10:01:08|11.1378
10:01:10|11.1271
10:01:11|11.1378
10:01:11|11.1243
10:01:13|11.1238
10:01:13|11.1344
10:01:15|11.1344
10:01:15|11.13
10:01:16|11.13
10:01:17|11.13
10:01:18|11.13
10:01:19|11.13
10:01:20|11.13
10:01:22|11.13
10:01:22|11.13
10:01:23|11.1238
10:01:24|11.1286
10:01:25|11.1255
10:01:26|11.1246
10:01:28|11.1246
10:01:29|11.1246
10:01:30|11.13
10:01:31|11.1222
10:01:32|11.1326
10:01:33|11.1326
10:01:34|11.1326
10:01:35|11.1326
10:01:36|11.1329
10:01:37|11.1084
10:01:39|11.1084
10:01:39|11.1023
10:01:40|11.1023
10:01:41|11.1023
10:01:42|11.1022
10:01:43|11.1022
10:01:44|11.1003
10:01:45|11.0904
10:01:47|11.0904
10:01:48|11.0904
10:01:48|11.0903
10:01:50|11.06
10:01:50|11.06
10:01:51|11.0709
10:01:52|11.0817
10:01:54|11.0834
10:01:54|11.0834
10:01:55|11.0834
10:01:57|11.0834
10:01:57|11.0987
10:01:58|11.0987
10:01:59|11.0795
10:02:00|11.0795
10:02:01|11.0794
10:02:03|11.0801
10:02:03|11.0801
10:02:04|11.0801
10:02:06|11.0852
10:02:06|11.1057
10:02:08|11.0937
10:02:09|11.1108
10:02:09|11.114
10:02:11|11.114
10:02:11|11.114
10:02:13|11.114
10:02:14|11.114
10:02:15|11.1134
10:02:16|11.1134
10:02:17|11.1212
10:02:17|11.1212
10:02:18|11.1212
10:02:19|11.1212
10:02:20|11.1158
10:02:21|11.12
10:02:22|11.1183
10:02:24|11.1183
10:02:24|11.1183
10:02:25|11.1183
10:02:27|11.1183
10:02:28|11.1183
10:02:28|11.1183
10:02:30|11.1183
10:02:32|11.1183
10:02:33|11.1183
10:02:34|11.1266
10:02:35|11.1266
10:02:36|11.1184
10:02:36|11.1184
10:02:37|11.1184
10:02:38|11.1184
10:02:39|11.1266
10:02:40|11.1184
10:02:42|11.1184
10:02:43|11.1184
10:02:43|11.1274
10:02:45|11.1274
10:02:45|11.1274
10:02:46|11.1274
10:02:48|11.1274
10:02:49|11.1274
10:02:50|11.1274
10:02:50|11.1274
10:02:52|11.1134
10:02:53|11.1134
10:02:54|11.1134
10:02:54|11.1134
10:02:56|11.1268
10:02:57|11.1268
10:02:57|11.1268
10:02:59|11.119
10:03:00|11.119
10:03:01|11.1134
10:03:02|11.1134
10:03:03|11.1288
10:03:04|11.1288
10:03:05|11.1288
10:03:06|11.1199
10:03:07|11.1138
10:03:08|11.1138
10:03:09|11.1138
10:03:10|11.1138
10:03:11|11.1138
10:03:12|11.1165
10:03:13|11.1165
10:03:13|11.1327
10:03:15|11.1234
10:03:16|11.1234
10:03:17|11.1234
10:03:18|11.1234
10:03:19|11.1172
10:03:20|11.1205
10:03:21|11.1234
10:03:22|11.1205
10:03:23|11.1205
10:03:24|11.1205
10:03:25|11.1205
10:03:26|11.1205
10:03:27|11.1205
10:03:28|11.1205
10:03:29|11.1205
10:03:30|11.1233
10:03:32|11.1205
10:03:33|11.1234
10:03:34|11.1234
10:03:35|11.1234
10:03:36|11.1234
10:03:37|11.1236
10:03:38|11.1236
10:03:39|11.1233
10:03:40|11.1233
10:03:41|11.1233
10:03:42|11.1233
10:03:43|11.1328
10:03:44|11.1328
10:03:45|11.1325
10:03:46|11.1325
10:03:47|11.1241
10:03:48|11.1241
10:03:49|11.1241
10:03:50|11.1241
10:03:51|11.1325
10:03:52|11.1325
10:03:53|11.1326
10:03:54|11.1325
10:03:55|11.1308
10:03:56|11.1308
10:03:57|11.1308
10:03:58|11.1304
10:04:00|11.1305
10:04:00|11.1305
10:04:01|11.1305
10:04:02|11.1305
10:04:04|11.1305
10:04:04|11.1305
10:04:05|11.1305
10:04:07|11.1215
10:04:08|11.1216
10:04:09|11.1216
10:04:10|11.1216
10:04:11|11.1216
10:04:12|11.1216
10:04:13|11.1216
10:04:14|11.1216
10:04:15|11.122
10:04:16|11.1205
10:04:17|11.1205
10:04:18|11.1015
10:04:19|11.1023
10:04:20|11.1136
10:04:21|11.1136
10:04:22|11.1008
10:04:23|11.1
10:04:24|11.1088
10:04:25|11.1088
10:04:26|11.1088
10:04:27|11.1088
10:04:28|11.1023
10:04:29|11.1023
10:04:30|11.1023
10:04:31|11.0999
10:04:33|11.1101
10:04:33|11.1101
10:04:34|11.1101
10:04:35|11.0983
10:04:36|11.0983
10:04:37|11.0983
10:04:38|11.0983
10:04:40|11.0978
10:04:41|11.0978
10:04:42|11.0902
10:04:43|11.0902
10:04:44|11.0902
10:04:45|11.0902
10:04:46|11.1
10:04:47|11.1
10:04:48|11.1
10:04:49|11.1
10:04:50|11.1
10:04:51|11.0979
10:04:52|11.1091
10:04:53|11.1091
10:04:54|11.1091
10:04:55|11.1091
10:04:56|11.1091
10:04:57|11.1091
10:04:58|11.1091
10:04:59|11.1091
10:05:00|11.1091
10:05:01|11.0375
10:05:02|11.0375
10:05:03|11.0358
10:05:04|11.0358
10:05:05|11.0371
10:05:07|11.0371
10:05:07|11.0358
10:05:08|11.0259
10:05:09|11.0259
10:05:10|11.0346
10:05:11|11.024
10:05:12|11.024
10:05:13|11.0344
10:05:14|11.0235
10:05:15|11.0341
10:05:16|11.0341
10:05:17|11.0235
10:05:18|11.05
10:05:19|11.0472
10:05:20|11.0472
10:05:21|11.0472
10:05:22|11.0472
10:05:23|11.0643
10:05:24|11.0643
10:05:25|11.0643
10:05:26|11.0643
10:05:27|11.0643
10:05:28|11.0643
10:05:29|11.0643
10:05:30|11.0643
10:05:31|11.0704
10:05:32|11.0704
10:05:33|11.0642
10:05:34|11.073
10:05:35|11.073
10:05:36|11.073
10:05:37|11.073
10:05:38|11.073
10:05:40|11.07
10:05:41|11.0704
10:05:42|11.0643
10:05:43|11.0643
10:05:44|11.0478
10:05:44|11.0643
10:05:46|11.0643
10:05:46|11.0729
10:05:48|11.0648
10:05:49|11.0643
10:05:50|11.0645
10:05:50|11.0645
10:05:52|11.0645
10:05:53|11.0645
10:05:53|11.0643
10:05:55|11.0706
10:05:55|11.072
10:05:56|11.0684
10:05:57|11.0684
10:05:58|11.0685
10:06:00|11.0693
10:06:01|11.0693
10:06:01|11.0643
10:06:03|11.0643
10:06:04|11.0643
10:06:05|11.0684
10:06:05|11.0643
10:06:06|11.0643
10:06:07|11.0643
10:06:08|11.0643
10:06:09|11.0643
10:06:10|11.0644
10:06:12|11.0644
10:06:13|11.0643
10:06:13|11.0643
10:06:14|11.0643
10:06:15|11.0643
10:06:16|11.0643
10:06:17|11.0643
10:06:18|11.0641
10:06:19|11.0479
10:06:20|11.0479
10:06:22|11.0479
10:06:22|11.0479
10:06:23|11.046
10:06:24|11.046
10:06:26|11.0347
10:06:26|11.0347
10:06:27|11.0347
10:06:28|11.0407
10:06:30|11.0326
10:06:30|11.0347
10:06:31|11.0388
10:06:32|11.0388
10:06:34|11.055
10:06:35|11.0565
10:06:36|11.0556
10:06:37|11.0556
10:06:38|11.0556
10:06:39|11.0407
10:06:40|11.0407
10:06:41|11.0407
10:06:42|11.0544
10:06:43|11.0544
10:06:45|11.0601
10:06:45|11.0699
10:06:46|11.0699
10:06:47|11.0629
10:06:48|11.0629
10:06:49|11.06
10:06:50|11.06
10:06:51|11.06
10:06:52|11.0696
10:06:54|11.0696
10:06:54|11.0696
10:06:55|11.0627
10:06:57|11.0627
10:06:57|11.0627
10:06:59|11.0602
10:06:59|11.0602
10:07:01|11.0602
10:07:01|11.0602
10:07:03|11.0602
10:07:03|11.06
10:07:05|11.06
10:07:05|11.06
10:07:06|11.06
10:07:08|11.06
10:07:09|11.06
10:07:10|11.06
10:07:11|11.05
10:07:12|11.0347
10:07:13|11.0347
10:07:14|11.0347
10:07:14|11.056
10:07:15|11.056
10:07:16|11.056
10:07:17|11.0436
10:07:18|11.0436
10:07:19|11.0436
10:07:20|11.0436
10:07:21|11.0436
10:07:22|11.0436
10:07:24|11.0436
10:07:24|11.0436
10:07:25|11.0436
10:07:27|11.0436
10:07:28|11.0363
10:07:28|11.0436
10:07:29|11.0436
10:07:30|11.0446
10:07:31|11.0446
10:07:32|11.0446
10:07:34|11.0379
10:07:35|11.0379
10:07:36|11.0379
10:07:37|11.0359
10:07:38|11.0359
10:07:39|11.0359
10:07:41|11.0357
10:07:41|11.0357
10:07:43|11.0368
10:07:44|11.0355
10:07:45|11.0435
10:07:46|11.0355
10:07:47|11.0359
10:07:49|11.0358
10:07:49|11.0441
10:07:50|11.0359
10:07:51|11.0359
10:07:52|11.0441
10:07:53|11.0441
10:07:54|11.0441
10:07:55|11.0441
10:07:56|11.0364
10:07:57|11.0441
10:07:58|11.0441
10:07:59|11.0355
10:08:00|11.0357
10:08:01|11.0357
10:08:02|11.0359
10:08:04|11.0358
10:08:05|11.0355
10:08:05|11.0356
10:08:06|11.0356
10:08:07|11.0358
10:08:09|11.0358
10:08:10|11.0495
10:08:11|11.0431
10:08:11|11.0431
10:08:13|11.0599
10:08:13|11.0433
10:08:14|11.0433
10:08:15|11.0433
10:08:16|11.0433
10:08:17|11.0433
10:08:18|11.0433
10:08:19|11.066
10:08:20|11.043
10:08:22|11.043
10:08:22|11.0598
10:08:23|11.0598
10:08:24|11.0017
10:08:26|11.0495
10:08:27|11.0495
10:08:27|11.0495
10:08:29|11.0487
10:08:29|11.025
10:08:30|11.025
10:08:31|11.048
10:08:32|11.0474
10:08:33|11.0474
10:08:34|11.0194
10:08:36|11.034
10:08:37|11.0339
10:08:38|11.0192
10:08:39|11.0192
10:08:40|11.0192
10:08:42|11.0192
10:08:42|11.0423
10:08:43|11.0423
10:08:45|11.0423
10:08:46|11.0423
10:08:47|11.0205
10:08:48|11.0199
10:08:49|11.0214
10:08:50|11.0324
10:08:50|11.0324
10:08:52|11.0324
10:08:53|11.0324
10:08:53|11.0201
10:08:54|11.0201
10:08:56|11.0324
10:08:57|11.0211
10:08:57|11.0322
10:08:58|11.0322
10:08:59|11.0192
10:09:00|11.0192
10:09:01|11.0192
10:09:03|11.0192
10:09:03|11.0192
10:09:04|11.0192
10:09:05|11.0192
10:09:07|11.0201
10:09:08|11.0201
10:09:09|11.0201
10:09:10|11.0201
10:09:10|11.0201
10:09:12|11.0201
10:09:12|11.0324
10:09:13|11.0324
10:09:14|11.0303
10:09:16|11.0303
10:09:17|11.0303
10:09:18|11.0325
10:09:18|11.0201
10:09:19|11.0201
10:09:20|11.0361
10:09:21|11.0361
10:09:22|11.0303
10:09:23|11.0216
10:09:24|11.0216
10:09:25|11.0216
10:09:27|11.037
10:09:27|11.037
10:09:28|11.0222
10:09:30|11.0386
10:09:31|11.0221
10:09:31|11.0221
10:09:33|11.0221
10:09:34|11.0221
10:09:34|11.0221
10:09:36|11.0221
10:09:37|11.0221
10:09:38|11.0221
10:09:40|11.0298
10:09:41|11.0297
10:09:42|11.0297
10:09:44|11.0212
10:09:44|11.0212
10:09:45|11.0297
10:09:46|11.0384
10:09:47|11.0384
10:09:48|11.0441
10:09:49|11.0297
10:09:50|11.0297
10:09:51|11.0297
10:09:52|11.0297
10:09:54|11.0481
10:09:55|11.0481
10:09:56|11.0497
10:09:56|11.0498
10:09:58|11.0498
10:09:59|11.0498
10:09:59|11.04
10:10:01|11.04
10:10:01|11.04
10:10:03|11.0496
10:10:03|11.0496
10:10:05|11.0296
10:10:05|11.0514
10:10:06|11.0515
10:10:08|11.0543
10:10:08|11.0521
10:10:09|11.0505
10:10:11|11.0505
10:10:11|11.0543
10:10:12|11.0543
10:10:13|11.0543
10:10:14|11.0543
10:10:15|11.0543
10:10:16|11.0501
10:10:17|11.0501
10:10:19|11.0501
10:10:19|11.05
10:10:20|11.05
10:10:21|11.05
10:10:22|11.05
10:10:24|11.05
10:10:25|11.05
10:10:26|11.0501
10:10:27|11.0501
10:10:28|11.0501
10:10:29|11.0501
10:10:30|11.0501
10:10:31|11.0541
10:10:32|11.0541
10:10:33|11.05
10:10:34|11.05
10:10:35|11.05
10:10:36|11.05
10:10:37|11.05
10:10:39|11.0541
10:10:39|11.0541
10:10:40|11.0541
10:10:41|11.054
10:10:43|11.054
10:10:44|11.054
10:10:45|11.055
10:10:46|11.0525
10:10:47|11.0525
10:10:47|11.0525
10:10:49|11.0587
10:10:50|11.0587
10:10:51|11.0587
10:10:52|11.0587
10:10:53|11.0603
10:10:54|11.0603
10:10:55|11.0603
10:10:56|11.0603
10:10:57|11.0603
10:10:58|11.0621
10:10:59|11.0587
10:11:00|11.0701
10:11:01|11.0701
10:11:02|11.0701
10:11:03|11.0761
10:11:04|11.0648
10:11:05|11.0648
10:11:06|11.0648
10:11:07|11.0648
10:11:08|11.0648
10:11:09|11.0648
10:11:10|11.0648
10:11:11|11.0648
10:11:12|11.0701
10:11:13|11.0701
10:11:14|11.0701
10:11:15|11.0701
10:11:16|11.0638
10:11:17|11.0638
10:11:18|11.0697
10:11:19|11.0697
10:11:20|11.0635
10:11:21|11.0701
10:11:22|11.0701
10:11:23|11.0699
10:11:24|11.0699
10:11:25|11.0699
10:11:26|11.0699
10:11:27|11.0699
10:11:28|11.0699
10:11:29|11.0699
10:11:30|11.0699
10:11:31|11.0699
10:11:32|11.0699
10:11:33|11.0699
10:11:34|11.0699
10:11:35|11.0995
10:11:36|11.0995
10:11:37|11.1
10:11:38|11.1
10:11:40|11.1
10:11:41|11.0871
10:11:42|11.104
10:11:43|11.11
10:11:44|11.1056
10:11:45|11.1056
10:11:46|11.1056
10:11:47|11.1056
10:11:48|11.1056
10:11:49|11.1056
10:11:50|11.1056
10:11:51|11.1056
10:11:52|11.1056
10:11:53|11.11
10:11:54|11.11
10:11:55|11.11
10:11:55|11.1076
10:11:57|11.1076
10:11:58|11.1076
10:11:59|11.1
10:12:00|11.1
10:12:01|11.1
10:12:02|11.0868
10:12:03|11.0625
10:12:04|11.0765
10:12:05|11.0744
10:12:06|11.0677
10:12:07|11.0682
10:12:08|11.0682
10:12:09|11.0682
10:12:10|11.0669
10:12:11|11.0503
10:12:12|11.0783
10:12:13|11.0768
10:12:14|11.0799
10:12:15|11.0799
10:12:16|11.0799
10:12:17|11.0703
10:12:18|11.0703
10:12:19|11.0703
10:12:20|11.0746
10:12:21|11.0746
10:12:22|11.0746
10:12:23|11.08
10:12:24|11.08
10:12:25|11.0937
10:12:26|11.0937
10:12:27|11.0812
10:12:28|11.0891
10:12:29|11.0773
10:12:30|11.0773
10:12:31|11.0876
10:12:32|11.0876
10:12:33|11.0876
10:12:34|11.0805
10:12:35|11.0805
10:12:36|11.0805
10:12:37|11.0805
10:12:38|11.0779
10:12:39|11.0779
10:12:41|11.0779
10:12:41|11.0779
10:12:43|11.0779
10:12:44|11.0779
10:12:45|11.0779
10:12:46|11.0898
10:12:47|11.0898
10:12:48|11.0807
10:12:49|11.0875
10:12:50|11.0882
10:12:51|11.0882
10:12:52|11.0882
10:12:53|11.0882
10:12:54|11.0675
10:12:55|11.0675
10:12:56|11.0702
10:12:57|11.0625
10:12:58|11.0705
10:12:59|11.0691
10:13:00|11.0691
10:13:01|11.0691
10:13:02|11.0696
10:13:03|11.0696
10:13:04|11.0696
10:13:05|11.0696
10:13:06|11.0696
10:13:07|11.0696
10:13:08|11.0765
10:13:09|11.0765
10:13:10|11.0993
10:13:11|11.0993
10:13:12|11.0752
10:13:13|11.0981
10:13:14|11.0844
10:13:15|11.0833
10:13:16|11.0824
10:13:17|11.0787
10:13:18|11.0787
10:13:19|11.0787
10:13:20|11.0798
10:13:21|11.0798
10:13:22|11.0798
10:13:23|11.0798
10:13:24|11.0978
10:13:25|11.0809
10:13:26|11.0809
10:13:27|11.0809
10:13:28|11.0845
10:13:29|11.0845
10:13:30|11.0979
10:13:31|11.0948
10:13:32|11.0948
10:13:33|11.0948
10:13:34|11.0782
10:13:35|11.0797
10:13:36|11.0797
10:13:37|11.0941
10:13:38|11.0941
10:13:39|11.0837
10:13:40|11.0941
10:13:42|11.0941
10:13:43|11.0941
10:13:44|11.0941
10:13:45|11.0873
10:13:46|11.0888
10:13:47|11.0836
10:13:48|11.0826
10:13:49|11.0826
10:13:50|11.0826
10:13:51|11.0826
10:13:52|11.0826
10:13:53|11.0826
10:13:54|11.0826
10:13:55|11.0826
10:13:56|11.0841
10:13:57|11.0841
10:13:58|11.0841
10:13:59|11.0994
10:14:00|11.0994
10:14:01|11.0841
10:14:02|11.0841
10:14:03|11.0988
10:14:04|11.0874
10:14:05|11.0874
10:14:06|11.0874
10:14:07|11.0874
10:14:08|11.0996
10:14:09|11.0836
10:14:10|11.0972
10:14:11|11.0972
10:14:13|11.0826
10:14:13|11.0917
10:14:14|11.0917
10:14:15|11.0917
10:14:16|11.0917
10:14:17|11.0917
10:14:18|11.0917
10:14:19|11.0843
10:14:20|11.0843
10:14:21|11.0924
10:14:22|11.0972
10:14:24|11.0832
10:14:24|11.0832
10:14:25|11.0832
10:14:26|11.0832
10:14:27|11.0832
10:14:28|11.0832
10:14:29|11.0842
10:14:30|11.0842
10:14:31|11.0986
10:14:33|11.0986
10:14:34|11.0986
10:14:34|11.0986
10:14:36|11.0986
10:14:36|11.0986
10:14:38|11.1145
10:14:39|11.1145
10:14:40|11.1043
10:14:41|11.1043
10:14:42|11.1043
10:14:43|11.1145
10:14:44|11.1145
10:14:46|11.1145
10:14:47|11.1145
10:14:48|11.1145
10:14:49|11.1096
10:14:50|11.1096
10:14:51|11.1199
10:14:52|11.1199
10:14:53|11.1105
10:14:54|11.12
10:14:55|11.12
10:14:56|11.12
10:14:57|11.12
10:14:59|11.1122
10:15:00|11.1122
10:15:00|11.1122
10:15:01|11.1111
10:15:02|11.1111
10:15:03|11.1106
10:15:05|11.1106
10:15:05|11.1142
10:15:06|11.11
10:15:08|11.11
10:15:09|11.11
10:15:10|11.11
10:15:10|11.1216
10:15:12|11.1157
10:15:13|11.1157
10:15:13|11.1329
10:15:14|11.1329
10:15:15|11.1329
10:15:16|11.1329
10:15:18|11.1233
10:15:19|11.1326
10:15:20|11.137
10:15:20|11.137
10:15:22|11.1367
10:15:23|11.1367
10:15:24|11.127
10:15:25|11.127
10:15:26|11.127
10:15:27|11.127
10:15:28|11.144
10:15:29|11.144
10:15:30|11.1436
10:15:31|11.1436
10:15:32|11.1341
10:15:33|11.144
10:15:34|11.14
10:15:35|11.1347
10:15:36|11.14
10:15:37|11.1346
10:15:38|11.1272
10:15:39|11.1341
10:15:40|11.1386
10:15:41|11.1386
10:15:42|11.1326
10:15:44|11.1439
10:15:44|11.1433
10:15:46|11.1433
10:15:47|11.1433
10:15:47|11.1433
10:15:48|11.1433
10:15:50|11.144
10:15:50|11.144
10:15:52|11.144
10:15:53|11.1327
10:15:54|11.1327
10:15:55|11.144
10:15:56|11.144
10:15:57|11.1345
10:15:58|11.1345
10:15:59|11.1436
10:16:00|11.1329
10:16:01|11.1329
10:16:02|11.1329
10:16:02|11.1329
10:16:04|11.1329
10:16:05|11.1329
10:16:06|11.1345
10:16:07|11.1345
10:16:08|11.1345
10:16:09|11.1345
10:16:10|11.1326
10:16:11|11.1343
10:16:12|11.1343
10:16:13|11.1326
10:16:13|11.1326
10:16:15|11.1326
10:16:16|11.1326
10:16:17|11.1326
10:16:17|11.1326
10:16:18|11.1343
10:16:20|11.1343
10:16:20|11.1343
10:16:21|11.1343
10:16:23|11.1345
10:16:24|11.1345
10:16:25|11.1345
10:16:25|11.1345
10:16:27|11.1345
10:16:28|11.1345
10:16:29|11.1345
10:16:30|11.1345
10:16:31|11.1402
10:16:32|11.1406
10:16:33|11.1329
10:16:34|11.1402
10:16:35|11.1403
10:16:36|11.1401
10:16:37|11.1401
10:16:38|11.1401
10:16:39|11.1401
10:16:40|11.1357
10:16:41|11.1357
10:16:42|11.1401
10:16:43|11.1406
10:16:45|11.1406
10:16:46|11.1406
10:16:47|11.1406
10:16:49|11.1403
10:16:50|11.1401
10:16:50|11.1401
10:16:52|11.1401
10:16:53|11.1403
10:16:54|11.1401
10:16:55|11.1401
10:16:55|11.1401
10:16:57|11.1403
10:16:58|11.1403
10:16:59|11.1401
10:17:00|11.1403
10:17:01|11.1403
10:17:02|11.1403
10:17:03|11.1403
10:17:04|11.1403
10:17:04|11.1403
10:17:05|11.1401
10:17:07|11.1401
10:17:08|11.1395
10:17:08|11.1395
10:17:10|11.1329
10:17:10|11.1322
10:17:12|11.139
10:17:13|11.139
10:17:14|11.1313
10:17:15|11.1301
10:17:16|11.1385
10:17:17|11.1217
10:17:17|11.1217
10:17:19|11.1399
10:17:20|11.1256
10:17:21|11.1256
10:17:22|11.1385
10:17:23|11.1385
10:17:24|11.1299
10:17:25|11.1232
10:17:26|11.1217
10:17:27|11.1217
10:17:28|11.1256
10:17:29|11.1292
10:17:30|11.1217
10:17:31|11.1217
10:17:32|11.1217
10:17:33|11.1217
10:17:34|11.1292
10:17:35|11.1292
10:17:36|11.1292
10:17:37|11.1216
10:17:38|11.1216
10:17:39|11.1293
10:17:40|11.1293
10:17:41|11.1293
10:17:42|11.1293
10:17:43|11.1216
10:17:44|11.1216
10:17:46|11.1216
10:17:47|11.1216
10:17:47|11.1216
10:17:49|11.1216
10:17:50|11.1292
10:17:51|11.1292
10:17:52|11.1292
10:17:53|11.1292
10:17:54|11.1292
10:17:55|11.1292
10:17:56|11.1292
10:17:57|11.1205
10:17:58|11.1215
10:17:59|11.1216
10:18:00|11.1216
10:18:02|11.1215
10:18:02|11.1205
10:18:03|11.1205
10:18:04|11.1215
10:18:05|11.1215
10:18:07|11.1205
10:18:07|11.1206
10:18:08|11.1206
10:18:09|11.1205
10:18:10|11.111
10:18:12|11.111
10:18:12|11.1196
10:18:13|11.1198
10:18:15|11.1198
10:18:15|11.1198
10:18:17|11.1198
10:18:18|11.1198
10:18:19|11.1197
10:18:20|11.1097
10:18:21|11.1271
10:18:22|11.1216
10:18:23|11.1216
10:18:24|11.1216
10:18:25|11.1216
10:18:25|11.1206
10:18:26|11.1206
10:18:28|11.1291
10:18:29|11.1291
10:18:30|11.1293
10:18:31|11.1293
10:18:31|11.1293
10:18:33|11.1293
10:18:34|11.1293
10:18:35|11.1293
10:18:35|11.1293
10:18:37|11.1293
10:18:38|11.1293
10:18:39|11.13
10:18:40|11.13
10:18:41|11.128
10:18:42|11.1269
10:18:42|11.1269
10:18:44|11.1054
10:18:45|11.1054
10:18:46|11.1054
10:18:47|11.1054
10:18:49|11.11
10:18:49|11.11
10:18:50|11.1195
10:18:52|11.1092
10:18:53|11.1092
10:18:54|11.1092
10:18:55|11.113
10:18:56|11.113
10:18:57|11.113
10:18:57|11.113
10:18:59|11.1119
10:19:00|11.1119
10:19:01|11.1119
10:19:02|11.1035
10:19:03|11.1035
10:19:04|11.1035
10:19:05|11.1112
10:19:06|11.1112
10:19:07|11.0962
10:19:08|11.1065
10:19:09|11.1104
10:19:10|11.1104
10:19:11|11.1104
10:19:12|11.1104
10:19:13|11.1104
10:19:14|11.1104
10:19:15|11.1112
10:19:16|11.1104
10:19:17|11.1104
10:19:18|11.1104
10:19:18|11.1104
10:19:20|11.1104
10:19:21|11.1104
10:19:22|11.1104
10:19:23|11.1031
10:19:24|11.0958
10:19:25|11.0958
10:19:26|11.0958
10:19:27|11.0939
10:19:28|11.0939
10:19:29|11.0939
10:19:30|11.0935
10:19:31|11.0915
10:19:32|11.0915
10:19:32|11.0776
10:19:33|11.0776
10:19:35|11.0776
10:19:35|11.0773
10:19:37|11.0773
10:19:38|11.0769
10:19:39|11.0769
10:19:39|11.0769
10:19:41|11.1384
10:19:42|11.0753
10:19:42|11.0753
10:19:43|11.0753
10:19:44|11.1033
10:19:46|11.1036
10:19:48|11.1036
10:19:48|11.1036
10:19:50|11.1089
10:19:51|11.1096
10:19:52|11.1096
10:19:53|11.1104
10:19:54|11.109
10:19:55|11.109
10:19:56|11.109
10:19:57|11.1096
10:19:58|11.1097
10:19:59|11.1096
10:20:00|11.1096
10:20:01|11.1096
10:20:02|11.1096
10:20:03|11.1096
10:20:04|11.1083
10:20:04|11.1
10:20:06|11.1
10:20:07|11.1
10:20:08|11.1098
10:20:09|11.1098
10:20:10|11.1098
10:20:11|11.1047
10:20:12|11.1051
10:20:13|11.1051
10:20:14|11.1051
10:20:15|11.1051
10:20:16|11.1051
10:20:17|11.1051
10:20:18|11.1051
10:20:19|11.1051
10:20:20|11.1051
10:20:20|11.1051
10:20:22|11.1048
10:20:23|11.1048
10:20:24|11.0973
10:20:25|11.0973
10:20:25|11.0973
10:20:27|11.0972
10:20:28|11.1041
10:20:29|11.0935
10:20:30|11.0915
10:20:31|11.0915
10:20:32|11.0915
10:20:33|11.0915
10:20:34|11.0979
10:20:34|11.0979
10:20:36|11.0915
10:20:36|11.0915
10:20:38|11.0961
10:20:39|11.0955
10:20:40|11.0918
10:20:41|11.0918
10:20:41|11.0918
10:20:43|11.0918
10:20:44|11.0918
10:20:45|11.0955
10:20:46|11.0955
10:20:46|11.0955
10:20:48|11.0955
10:20:50|11.0918
10:20:51|11.0918
10:20:51|11.0948
10:20:52|11.0915
10:20:53|11.0915
10:20:54|11.0915
10:20:55|11.0915
10:20:56|11.092
10:20:57|11.1028
10:20:58|11.1028
10:20:59|11.1029
10:21:01|11.1029
10:21:01|11.1029
10:21:03|11.1
10:21:03|11.1
10:21:04|11.1
10:21:06|11.1
10:21:07|11.1
10:21:08|11.1
10:21:09|11.1
10:21:10|11.0957
10:21:11|11.0957
10:21:12|11.0957
10:21:13|11.0957
10:21:14|11.0734
10:21:15|11.0765
10:21:16|11.0765
10:21:17|11.07
10:21:18|11.0648
10:21:19|11.0648
10:21:20|11.05
10:21:21|11.073
10:21:22|11.0502
10:21:23|11.0591
10:21:24|11.0591
10:21:25|11.0591
10:21:26|11.0509
10:21:27|11.0509
10:21:28|11.0509
10:21:29|11.0509
10:21:30|11.0509
10:21:31|11.0645
10:21:33|11.0645
10:21:33|11.0645
10:21:34|11.0557
10:21:35|11.0557
10:21:36|11.0557
10:21:37|11.0644
10:21:38|11.0644
10:21:39|11.0644
10:21:40|11.0557
10:21:41|11.0557
10:21:42|11.0591
10:21:43|11.0591
10:21:44|11.0644
10:21:45|11.0644
10:21:46|11.0555
10:21:47|11.0555
10:21:49|11.0663
10:21:50|11.0663
10:21:51|11.0705
10:21:52|11.0649
10:21:53|11.0649
10:21:54|11.0762
10:21:55|11.0614
10:21:55|11.0614
10:21:57|11.0644
10:21:58|11.0644
10:21:59|11.05
10:22:00|11.0503
10:22:01|11.0602
10:22:02|11.0602
10:22:03|11.0602
10:22:03|11.0635
10:22:05|11.0627
10:22:06|11.0627
10:22:07|11.0509
10:22:08|11.0503
10:22:09|11.0503
10:22:10|11.0503
10:22:10|11.0503
10:22:12|11.0503
10:22:13|11.0503
10:22:14|11.0596
10:22:15|11.0508
10:22:16|11.0409
10:22:17|11.0462
10:22:18|11.0503
10:22:19|11.0501
10:22:20|11.0501
10:22:21|11.0487
10:22:22|11.0492
10:22:23|11.038
10:22:24|11.0482
10:22:25|11.04
10:22:26|11.0396
10:22:27|11.0572
10:22:28|11.0565
10:22:28|11.046
10:22:30|11.058
10:22:31|11.0569
10:22:31|11.0569
10:22:33|11.0465
10:22:34|11.0465
10:22:35|11.0601
10:22:36|11.0605
10:22:36|11.0605
10:22:37|11.066
10:22:39|11.0605
10:22:40|11.0605
10:22:40|11.0617
10:22:42|11.0617
10:22:42|11.0605
10:22:44|11.0621
10:22:45|11.0605
10:22:46|11.0605
10:22:46|11.0605
10:22:48|11.0605
10:22:49|11.0605
10:22:50|11.0613
10:22:51|11.0371
10:22:52|11.0371
10:22:54|11.0371
10:22:55|11.05
10:22:55|11.0458
10:22:57|11.0561
10:22:58|11.0458
10:22:58|11.0458
10:22:59|11.0458
10:23:01|11.0458
10:23:02|11.0458
10:23:02|11.0458
10:23:04|11.0458
10:23:05|11.0458
10:23:05|11.0458
10:23:07|11.0458
10:23:07|11.0458
10:23:09|11.037
10:23:10|11.0458
10:23:10|11.0455
10:23:12|11.0443
10:23:12|11.0396
10:23:13|11.0396
10:23:14|11.0435
10:23:16|11.0435
10:23:16|11.0435
10:23:17|11.037
10:23:18|11.0428
10:23:19|11.0371
10:23:20|11.0371
10:23:22|11.0455
10:23:23|11.0403
10:23:24|11.0403
10:23:24|11.0407
10:23:25|11.05
10:23:26|11.05
10:23:28|11.05
10:23:28|11.0372
10:23:29|11.0372
10:23:30|11.0372
10:23:31|11.0428
10:23:32|11.0428
10:23:33|11.0438
10:23:34|11.0438
10:23:35|11.0515
10:23:36|11.0515
10:23:38|11.0505
10:23:39|11.0505
10:23:39|11.0505
10:23:41|11.0524
10:23:41|11.0524
10:23:43|11.0503
10:23:43|11.0503
10:23:44|11.0503
10:23:46|11.0503
10:23:46|11.037
10:23:47|11.037
10:23:49|11.037
10:23:49|11.037
10:23:51|11.0378
10:23:52|11.0378
10:23:53|11.0378
10:23:55|11.0378
10:23:56|11.0476
10:23:56|11.0383
10:23:58|11.0383
10:23:59|11.0383
10:24:00|11.0383
10:24:01|11.0383
10:24:03|11.0383
10:24:03|11.0383
10:24:04|11.0383
10:24:05|11.0373
10:24:06|11.0373
10:24:07|11.0373
10:24:08|11.0373
10:24:09|11.0383
10:24:10|11.0385
10:24:11|11.0385
10:24:12|11.0375
10:24:14|11.0375
10:24:14|11.0375
10:24:15|11.0375
10:24:16|11.0375
10:24:17|11.0375
10:24:18|11.0375
10:24:20|11.0375
10:24:20|11.0385
10:24:21|11.0483
10:24:23|11.0483
10:24:23|11.0383
10:24:25|11.0383
10:24:26|11.0383
10:24:27|11.0479
10:24:28|11.0479
10:24:29|11.0479
10:24:30|11.0479
10:24:31|11.0375
10:24:32|11.0375
10:24:33|11.0375
10:24:34|11.0375
10:24:35|11.0375
10:24:36|11.0462
10:24:37|11.0462
10:24:38|11.0462
10:24:39|11.0462
10:24:40|11.0462
10:24:41|11.0462
10:24:42|11.038
10:24:43|11.038
10:24:44|11.038
10:24:45|11.038
10:24:46|11.038
10:24:47|11.0385
10:24:48|11.0385
10:24:49|11.0384
10:24:50|11.0384
10:24:51|11.0384
10:24:53|11.0384
10:24:53|11.0384
10:24:55|11.0478
10:24:56|11.0375
10:24:57|11.0375
10:24:58|11.0301
10:24:59|11.0301
10:25:00|11.0301
10:25:01|11.0301
10:25:02|11.0415
10:25:04|11.0463
10:25:04|11.0371
10:25:05|11.0371
10:25:06|11.0365
10:25:07|11.0384
10:25:09|11.0384
10:25:10|11.0384
10:25:11|11.0388
10:25:12|11.0388
10:25:13|11.0388
10:25:14|11.0388
10:25:15|11.0388
10:25:16|11.0388
10:25:17|11.0388
10:25:18|11.0388
10:25:19|11.0392
10:25:20|11.04
10:25:21|11.0392
10:25:22|11.0392
10:25:23|11.0392
10:25:24|11.0392
10:25:25|11.0402
10:25:26|11.0402
10:25:27|11.0479
10:25:28|11.0479
10:25:29|11.04
10:25:30|11.0403
10:25:31|11.0403
10:25:32|11.0477
10:25:33|11.0477
10:25:34|11.0477
10:25:35|11.0479
10:25:36|11.0469
10:25:37|11.0469
10:25:38|11.0469
10:25:39|11.0469
10:25:40|11.0469
10:25:41|11.0469
10:25:42|11.0469
10:25:43|11.0469
10:25:44|11.0469
10:25:45|11.0469
10:25:46|11.0469
10:25:47|11.0469
10:25:48|11.0469
10:25:49|11.0478
10:25:50|11.0478
10:25:51|11.0478
10:25:52|11.0479
10:25:53|11.0479
10:25:55|11.0469
10:25:56|11.0469
10:25:57|11.0479
10:25:58|11.0479
10:25:59|11.0479
10:26:00|11.0479
10:26:01|11.0479
10:26:02|11.0471
10:26:03|11.0471
10:26:04|11.0471
10:26:05|11.0471
10:26:06|11.0515
10:26:07|11.0515
10:26:08|11.048
10:26:09|11.048
10:26:10|11.048
10:26:11|11.0492
10:26:12|11.0492
10:26:13|11.07
10:26:14|11.0508
10:26:15|11.0508
10:26:17|11.0508
10:26:17|11.0508
10:26:18|11.0545
10:26:19|11.0545
10:26:20|11.0515
10:26:21|11.0515
10:26:22|11.0515
10:26:23|11.0515
10:26:24|11.047
10:26:25|11.047
10:26:26|11.047
10:26:27|11.047
10:26:28|11.047
10:26:29|11.0518
10:26:30|11.0554
10:26:31|11.0554
10:26:32|11.0554
10:26:33|11.0554
10:26:34|11.0554
10:26:35|11.054
10:26:36|11.054
10:26:37|11.054
10:26:38|11.0554
10:26:39|11.0554
10:26:40|11.0556
10:26:41|11.0556
10:26:42|11.0556
10:26:43|11.0556
10:26:44|11.0556
10:26:45|11.0556
10:26:46|11.0556
10:26:47|11.04
10:26:48|11.04
10:26:49|11.0553
10:26:50|11.0553
10:26:51|11.0553
10:26:52|11.0553
10:26:54|11.0553
10:26:55|11.0553
10:26:56|11.0553
10:26:57|11.0553
10:26:58|11.0553
10:26:59|11.0553
10:27:00|11.0553
10:27:01|11.0553
10:27:02|11.05
10:27:03|11.05
10:27:05|11.04
10:27:05|11.04
10:27:06|11.04
10:27:07|11.04
10:27:08|11.04
10:27:10|11.0494
10:27:11|11.0494
10:27:12|11.0494
10:27:13|11.0494
10:27:14|11.0487
10:27:15|11.0483
10:27:16|11.0483
10:27:17|11.0483
10:27:18|11.0481
10:27:19|11.0481
10:27:20|11.0481
10:27:21|11.0481
10:27:22|11.0481
10:27:23|11.0481
10:27:24|11.0477
10:27:25|11.048
10:27:26|11.048
10:27:27|11.048
10:27:28|11.048
10:27:29|11.0476
10:27:30|11.0476
10:27:31|11.0476
10:27:32|11.0407
10:27:33|11.0407
10:27:34|11.0407
10:27:35|11.0407
10:27:36|11.0407
10:27:37|11.0411
10:27:38|11.0411
10:27:39|11.041
10:27:40|11.041
10:27:41|11.0467
10:27:42|11.0411
10:27:43|11.0411
10:27:44|11.0411
10:27:45|11.0411
10:27:46|11.0411
10:27:47|11.0411
10:27:48|11.0411
10:27:49|11.041
10:27:50|11.041
10:27:51|11.0411
10:27:52|11.041
10:27:53|11.041
10:27:54|11.0411
10:27:56|11.0411
10:27:57|11.0553
10:27:57|11.0553
10:27:59|11.0553
10:28:00|11.0511
10:28:01|11.0511
10:28:02|11.0511
10:28:03|11.0507
10:28:04|11.05
10:28:05|11.05
10:28:06|11.0502
10:28:08|11.05
10:28:08|11.05
10:28:10|11.05
10:28:10|11.05
10:28:12|11.0553
10:28:13|11.0553
10:28:14|11.0553
10:28:15|11.0553
10:28:15|11.0553
10:28:16|11.0553
10:28:17|11.0553
10:28:18|11.0553
10:28:20|11.0553
10:28:21|11.0553
10:28:22|11.0553
10:28:23|11.0553
10:28:23|11.0553
10:28:24|11.0553
10:28:25|11.0554
10:28:26|11.0554
10:28:27|11.0554
10:28:28|11.0554
10:28:30|11.0554
10:28:30|11.0553
10:28:31|11.0553
10:28:33|11.0554
10:28:33|11.0554
10:28:34|11.0554
10:28:35|11.0601
10:28:36|11.0601
10:28:37|11.0601
10:28:38|11.0601
10:28:40|11.0601
10:28:40|11.0601
10:28:41|11.0601
10:28:43|11.0601
10:28:44|11.0601
10:28:44|11.0601
10:28:45|11.0601
10:28:46|11.0601
10:28:47|11.0601
10:28:49|11.0601
10:28:50|11.0601
10:28:50|11.0608
10:28:51|11.0608
10:28:53|11.0604
10:28:53|11.0604
10:28:55|11.0604
10:28:56|11.0604
10:28:58|11.0658
10:28:59|11.0658
10:29:00|11.0616
10:29:01|11.0616
10:29:03|11.0658
10:29:04|11.0658
10:29:05|11.0658
10:29:06|11.0658
10:29:07|11.0658
10:29:08|11.0658
10:29:09|11.0658
10:29:10|11.0658
10:29:11|11.0658
10:29:12|11.0658
10:29:13|11.0658
10:29:14|11.0658
10:29:15|11.0658
10:29:17|11.0658
10:29:17|11.07
10:29:18|11.0666
10:29:19|11.0666
10:29:20|11.0666
10:29:21|11.0665
10:29:22|11.0665
10:29:23|11.0665
10:29:24|11.0699
10:29:25|11.0699
10:29:26|11.07
10:29:27|11.07
10:29:28|11.07
10:29:29|11.07
10:29:30|11.0699
10:29:31|11.0699
10:29:32|11.0699
10:29:33|11.0666
10:29:34|11.0658
10:29:35|11.0658
10:29:36|11.0658
10:29:37|11.0658
10:29:38|11.0658
10:29:39|11.0694
10:29:40|11.0666
10:29:41|11.0666
10:29:42|11.0666
10:29:43|11.0666
10:29:44|11.0666
10:29:45|11.0666
10:29:46|11.0666
10:29:47|11.0658
10:29:48|11.0665
10:29:49|11.0665
10:29:50|11.0665
10:29:51|11.0665
10:29:52|11.0601
10:29:53|11.0601
10:29:54|11.0601
10:29:55|11.0657
10:29:57|11.0657
10:29:58|11.0657
10:29:59|11.0657
10:30:00|11.0657
10:30:01|11.05
10:30:02|11.0587
10:30:03|11.0587
10:30:04|11.0587
10:30:06|11.0587
10:30:06|11.0587
10:30:07|11.0509
10:30:08|11.0509
10:30:09|11.0509
10:30:10|11.0583
10:30:11|11.0583
10:30:12|11.0583
10:30:13|11.0583
10:30:14|11.0583
10:30:15|11.0583
10:30:16|11.0583
10:30:17|11.0583
10:30:18|11.0583
10:30:19|11.0583
10:30:20|11.0511
10:30:21|11.0511
10:30:23|11.0513
10:30:23|11.0577
10:30:25|11.0513
10:30:25|11.0513
10:30:26|11.0521
10:30:27|11.0524
10:30:29|11.0605
10:30:29|11.0605
10:30:30|11.063
10:30:31|11.063
10:30:32|11.063
10:30:34|11.0633
10:30:34|11.0633
10:30:35|11.063
10:30:36|11.0682
10:30:37|11.0682
10:30:38|11.0682
10:30:39|11.0682
10:30:40|11.0542
10:30:42|11.0529
10:30:43|11.0631
10:30:43|11.0631
10:30:44|11.0631
10:30:45|11.0631
10:30:46|11.0631
10:30:47|11.0631
10:30:49|11.0631
10:30:50|11.0631
10:30:51|11.0631
10:30:51|11.0631
10:30:53|11.0631
10:30:53|11.0631
10:30:54|11.0631
10:30:56|11.0631
10:30:56|11.0631
10:30:58|11.0633
10:30:59|11.063
10:31:00|11.0631
10:31:02|11.0631
10:31:03|11.0631
10:31:04|11.0631
10:31:04|11.0631
10:31:05|11.0632
10:31:06|11.0632
10:31:08|11.0632
10:31:09|11.0631
10:31:10|11.0631
10:31:11|11.0631
10:31:12|11.0695
10:31:12|11.0631
10:31:14|11.0631
10:31:15|11.07
10:31:16|11.0631
10:31:17|11.07
10:31:18|11.0699
10:31:19|11.0632
10:31:20|11.0632
10:31:21|11.0632
10:31:22|11.0699
10:31:23|11.0699
10:31:24|11.0699
10:31:25|11.07
10:31:26|11.064
10:31:27|11.064
10:31:28|11.064
10:31:29|11.064
10:31:30|11.07
10:31:31|11.0674
10:31:32|11.0674
10:31:34|11.0638
10:31:34|11.0638
10:31:35|11.0638
10:31:36|11.0638
10:31:37|11.0638
10:31:38|11.0642
10:31:39|11.0642
10:31:40|11.0673
10:31:41|11.0673
10:31:42|11.0673
10:31:43|11.0673
10:31:44|11.0657
10:31:45|11.0692
10:31:46|11.0693
10:31:47|11.07
10:31:48|11.07
10:31:49|11.0668
10:31:50|11.0844
10:31:51|11.0844
10:31:52|11.0669
10:31:53|11.0667
10:31:54|11.0668
10:31:55|11.0668
10:31:56|11.0668
10:31:57|11.0668
10:31:59|11.0673
10:32:00|11.0673
10:32:01|11.0673
10:32:02|11.0673
10:32:03|11.0673
10:32:04|11.0673
10:32:05|11.0673
10:32:06|11.0673
10:32:07|11.0673
10:32:09|11.0673
10:32:09|11.0775
10:32:10|11.0706
10:32:12|11.0706
10:32:13|11.0706
10:32:14|11.0706
10:32:15|11.0706
10:32:16|11.0894
10:32:16|11.0894
10:32:18|11.072
10:32:19|11.072
10:32:20|11.072
10:32:21|11.072
10:32:22|11.072
10:32:23|11.072
10:32:23|11.072
10:32:24|11.072
10:32:26|11.072
10:32:27|11.073
10:32:28|11.0727
10:32:29|11.0727
10:32:30|11.0727
10:32:30|11.0727
10:32:32|11.0782
10:32:33|11.0879
10:32:34|11.0879
10:32:35|11.0879
10:32:36|11.0798
10:32:37|11.0798
10:32:38|11.0893
10:32:39|11.0893
10:32:39|11.0893
10:32:41|11.0805
10:32:42|11.0805
10:32:43|11.0727
10:32:44|11.0727
10:32:45|11.0879
10:32:45|11.0879
10:32:47|11.0879
10:32:48|11.0811
10:32:49|11.0811
10:32:50|11.0811
10:32:51|11.0773
10:32:52|11.0773
10:32:53|11.0773
10:32:54|11.0773
10:32:55|11.0865
10:32:56|11.0878
10:32:56|11.0865
10:32:58|11.0862
10:32:59|11.0874
10:33:00|11.0864
10:33:01|11.0864
10:33:02|11.085
10:33:04|11.0813
10:33:04|11.0856
10:33:05|11.0812
10:33:06|11.0812
10:33:07|11.0812
10:33:08|11.0812
10:33:09|11.0812
10:33:10|11.0812
10:33:11|11.0812
10:33:12|11.0811
10:33:13|11.0809
10:33:14|11.0812
10:33:15|11.0811
10:33:16|11.0811
10:33:17|11.0812
10:33:18|11.0783
10:33:19|11.0782
10:33:20|11.0782
10:33:21|11.0782
10:33:22|11.0782
10:33:23|11.0782
10:33:24|11.0782
10:33:25|11.0782
10:33:26|11.0782
10:33:27|11.0782
10:33:29|11.0782
10:33:29|11.0782
10:33:31|11.0781
10:33:32|11.0734
10:33:32|11.0734
10:33:33|11.0781
10:33:34|11.0781
10:33:36|11.0781
10:33:36|11.0734
10:33:37|11.0734
10:33:39|11.078
10:33:40|11.078
10:33:41|11.0781
10:33:42|11.0782
10:33:42|11.0782
10:33:43|11.0782
10:33:45|11.0782
10:33:45|11.0782
10:33:46|11.0782
10:33:48|11.0782
10:33:48|11.0782
10:33:49|11.0782
10:33:50|11.0782
10:33:51|11.0782
10:33:52|11.0782
10:33:53|11.0782
10:33:54|11.0782
10:33:55|11.0782
10:33:57|11.0782
10:33:57|11.0782
10:33:58|11.0782
10:34:00|11.0782
10:34:01|11.0782
10:34:02|11.0782
10:34:03|11.0781
10:34:04|11.0782
10:34:05|11.0782
10:34:07|11.0782
10:34:08|11.0782
10:34:08|11.0782
10:34:10|11.0782
10:34:10|11.0782
10:34:12|11.0782
10:34:12|11.0782
10:34:14|11.0782
10:34:14|11.0782
10:34:16|11.0782
10:34:16|11.0782
10:34:17|11.0782
10:34:18|11.0782
10:34:20|11.0782
10:34:21|11.0782
10:34:21|11.0782
10:34:23|11.0782
10:34:23|11.0782
10:34:24|11.0782
10:34:26|11.0782
10:34:27|11.0782
10:34:27|11.0782
10:34:29|11.0782
10:34:29|11.0782
10:34:30|11.0782
10:34:31|11.0782
10:34:32|11.0782
10:34:34|11.0782
10:34:35|11.0782
10:34:35|11.0781
10:34:36|11.0781
10:34:37|11.0702
10:34:38|11.0777
10:34:39|11.0777
10:34:41|11.0777
10:34:42|11.0777
10:34:43|11.0777
10:34:43|11.0777
10:34:45|11.078
10:34:45|11.078
10:34:47|11.078
10:34:47|11.0781
10:34:48|11.0781
10:34:49|11.0781
10:34:50|11.0781
10:34:51|11.0782
10:34:52|11.078
10:34:54|11.078
10:34:55|11.078
10:34:56|11.078
10:34:57|11.078
10:34:58|11.078
10:34:58|11.078
10:35:00|11.078
10:35:00|11.078
10:35:02|11.078
10:35:03|11.078
10:35:04|11.0782
10:35:05|11.0782
10:35:06|11.0782
10:35:07|11.0781
10:35:09|11.0781
10:35:09|11.078
10:35:11|11.0782
10:35:11|11.0782
10:35:12|11.079
10:35:13|11.09
10:35:15|11.1
10:35:15|11.1
10:35:17|11.1
10:35:17|11.1
10:35:18|11.094
10:35:20|11.092
10:35:21|11.0991
10:35:22|11.0991
10:35:22|11.0991
10:35:23|11.0991
10:35:24|11.1
10:35:26|11.0984
10:35:27|11.0994
10:35:27|11.0994
10:35:28|11.0994
10:35:29|11.0988
10:35:31|11.0988
10:35:31|11.0988
10:35:33|11.0995
10:35:34|11.0995
10:35:35|11.0987
10:35:36|11.094
10:35:37|11.094
10:35:38|11.094
10:35:39|11.094
10:35:40|11.1
10:35:41|11.1
10:35:42|11.1
10:35:43|11.0876
10:35:44|11.0876
10:35:45|11.0876
10:35:46|11.0876
10:35:47|11.0956
10:35:48|11.0956
10:35:49|11.0956
10:35:50|11.0956
10:35:51|11.1
10:35:52|11.1
10:35:52|11.0958
10:35:54|11.096
10:35:54|11.0956
10:35:56|11.094
10:35:57|11.094
10:35:58|11.0932
10:35:58|11.0932
10:36:00|11.0932
10:36:01|11.0932
10:36:01|11.0932
10:36:02|11.0908
10:36:04|11.0908
10:36:05|11.0908
10:36:06|11.0908
10:36:08|11.0908
10:36:08|11.0908
10:36:09|11.0908
10:36:10|11.0927
10:36:11|11.0927
10:36:12|11.0927
10:36:13|11.0927
10:36:14|11.0927
10:36:15|11.0927
10:36:16|11.091
10:36:17|11.0927
10:36:18|11.0927
10:36:19|11.0927
10:36:20|11.0927
10:36:21|11.0927
10:36:22|11.0927
10:36:23|11.0954
10:36:24|11.0954
10:36:25|11.0954
10:36:26|11.0954
10:36:27|11.0954
10:36:28|11.0954
10:36:29|11.078
10:36:30|11.078
10:36:31|11.094
10:36:32|11.094
10:36:33|11.094
10:36:34|11.0673
10:36:36|11.0936
10:36:37|11.0929
10:36:38|11.0954
10:36:39|11.0954
10:36:40|11.094
10:36:41|11.094
10:36:42|11.094
10:36:43|11.094
10:36:44|11.094
10:36:45|11.0824
10:36:46|11.0812
10:36:47|11.0917
10:36:48|11.0917
10:36:49|11.0917
10:36:50|11.0917
10:36:51|11.0917
10:36:52|11.074
10:36:53|11.0885
10:36:54|11.0885
10:36:55|11.0885
10:36:56|11.0885
10:36:57|11.0885
10:36:58|11.0885
10:36:59|11.0885
10:37:00|11.0885
10:37:01|11.0866
10:37:02|11.0866
10:37:03|11.0866
10:37:04|11.0991
10:37:06|11.0991
10:37:07|11.0866
10:37:08|11.0866
10:37:09|11.0866
10:37:10|11.0866
10:37:11|11.0866
10:37:12|11.0866
10:37:13|11.0866
10:37:14|11.0866
10:37:15|11.0866
10:37:16|11.0866
10:37:17|11.0866
10:37:18|11.0866
10:37:20|11.0866
10:37:20|11.0866
10:37:21|11.0916
10:37:22|11.0916
10:37:23|11.0916
10:37:24|11.0867
10:37:25|11.0867
10:37:26|11.0867
10:37:28|11.0867
10:37:28|11.0867
10:37:29|11.0867
10:37:30|11.0867
10:37:32|11.0867
10:37:32|11.0867
10:37:34|11.0867
10:37:35|11.0864
10:37:36|11.0863
10:37:36|11.0863
10:37:38|11.0863
10:37:39|11.0866
10:37:39|11.0866
10:37:41|11.0866
10:37:41|11.0867
10:37:42|11.0864
10:37:43|11.0864
10:37:44|11.0864
10:37:45|11.0864
10:37:46|11.0864
10:37:47|11.0864
10:37:49|11.0864
10:37:49|11.0864
10:37:50|11.0863
10:37:52|11.0864
10:37:52|11.0864
10:37:53|11.0864
10:37:54|11.0865
10:37:55|11.0865
10:37:56|11.0865
10:37:57|11.0865
10:37:59|11.0865
10:37:59|11.0865
10:38:00|11.0865
10:38:01|11.0865
10:38:02|11.08
10:38:04|11.08
10:38:05|11.08
10:38:06|11.08
10:38:08|11.08
10:38:08|11.08
10:38:09|11.08
10:38:10|11.08
10:38:12|11.08
10:38:13|11.08
10:38:14|11.0797
10:38:15|11.08
10:38:16|11.08
10:38:17|11.0774
10:38:18|11.08
10:38:19|11.08
10:38:20|11.0774
10:38:21|11.0798
10:38:22|11.0798
10:38:23|11.08
10:38:24|11.08
10:38:25|11.08
10:38:26|11.0774
10:38:27|11.0774
10:38:28|11.0774
10:38:29|11.0774
10:38:30|11.0774
10:38:31|11.0689
10:38:32|11.0689
10:38:33|11.08
10:38:34|11.08
10:38:35|11.08
10:38:36|11.08
10:38:37|11.08
10:38:38|11.08
10:38:39|11.072
10:38:40|11.072
10:38:41|11.0711
10:38:42|11.0711
10:38:43|11.0711
10:38:44|11.0711
10:38:45|11.0711
10:38:46|11.0711
10:38:47|11.0711
10:38:48|11.0774
10:38:49|11.0774
10:38:50|11.0711
10:38:51|11.0711
10:38:52|11.0711
10:38:53|11.0694
10:38:54|11.0694
10:38:55|11.0694
10:38:56|11.0694
10:38:57|11.0689
10:38:58|11.0689
10:38:59|11.0689
10:39:00|11.0689
10:39:01|11.0689
10:39:02|11.0694
10:39:03|11.0694
10:39:04|11.0694
10:39:05|11.0694
10:39:06|11.0689
10:39:08|11.0689
10:39:09|11.0689
10:39:10|11.0694
10:39:11|11.0694
10:39:12|11.0689
10:39:13|11.0683
10:39:14|11.0683
10:39:15|11.0683
10:39:16|11.0683
10:39:18|11.0689
10:39:18|11.0689
10:39:19|11.0649
10:39:20|11.0649
10:39:22|11.064
10:39:23|11.064
10:39:23|11.064
10:39:25|11.064
10:39:26|11.064
10:39:26|11.064
10:39:28|11.0652
10:39:29|11.064
10:39:30|11.064
10:39:31|11.064
10:39:31|11.064
10:39:32|11.064
10:39:34|11.064
10:39:34|11.0649
10:39:36|11.0641
10:39:37|11.0652
10:39:37|11.0652
10:39:39|11.0648
10:39:39|11.0648
10:39:40|11.0648
10:39:41|11.0648
10:39:42|11.064
10:39:44|11.0634
10:39:44|11.0634
10:39:46|11.0634
10:39:47|11.062
10:39:48|11.062
10:39:48|11.0617
10:39:49|11.0617
10:39:50|11.0617
10:39:51|11.0617
10:39:52|11.0579
10:39:53|11.0578
10:39:54|11.0584
10:39:56|11.0584
10:39:56|11.0584
10:39:57|11.0584
10:39:58|11.0557
10:40:00|11.0557
10:40:00|11.0577
10:40:01|11.0577
10:40:02|11.0577
10:40:03|11.0577
10:40:04|11.0577
10:40:06|11.0577
10:40:07|11.0577
10:40:08|11.0507
10:40:09|11.0578
10:40:11|11.0578
10:40:12|11.0578
10:40:13|11.0511
10:40:14|11.0511
10:40:15|11.0511
10:40:16|11.0511
10:40:17|11.0577
10:40:18|11.0577
10:40:19|11.0503
10:40:20|11.0503
10:40:21|11.05
10:40:22|11.0503
10:40:23|11.0503
10:40:24|11.05
10:40:25|11.05
10:40:26|11.04
10:40:27|11.04
10:40:28|11.04
10:40:29|11.04
10:40:30|11.0503
10:40:31|11.0404
10:40:32|11.0499
10:40:33|11.04
10:40:34|11.0498
10:40:36|11.0485
10:40:36|11.0328
10:40:37|11.0328
10:40:39|11.0466
10:40:40|11.0318
10:40:40|11.0431
10:40:42|11.0428
10:40:42|11.0324
10:40:44|11.0324
10:40:45|11.044
10:40:46|11.0333
10:40:47|11.0333
10:40:47|11.0399
10:40:49|11.0399
10:40:50|11.0399
10:40:51|11.0399
10:40:52|11.0333
10:40:53|11.0333
10:40:54|11.0393
10:40:55|11.0393
10:40:55|11.034
10:40:56|11.0333
10:40:58|11.0333
10:40:59|11.0387
10:41:00|11.0339
10:41:01|11.0392
10:41:02|11.0392
10:41:03|11.0392
10:41:04|11.0339
10:41:04|11.0391
10:41:06|11.0391
10:41:07|11.039
10:41:08|11.039
10:41:09|11.0342
10:41:10|11.0342
10:41:11|11.0342
10:41:12|11.0341
10:41:13|11.0341
10:41:14|11.0341
10:41:15|11.0495
10:41:16|11.0495
10:41:17|11.0495
10:41:18|11.0495
10:41:19|11.0495
10:41:20|11.0495
10:41:21|11.0483
10:41:22|11.0483
10:41:23|11.0483
10:41:24|11.0481
10:41:25|11.0481
10:41:26|11.0481
10:41:27|11.0481
10:41:28|11.0481
10:41:29|11.0481
10:41:30|11.0481
10:41:31|11.0481
10:41:32|11.0481
10:41:33|11.0481
10:41:35|11.0481
10:41:35|11.0493
10:41:36|11.0481
10:41:37|11.048
10:41:38|11.048
10:41:39|11.048
10:41:40|11.048
10:41:41|11.048
10:41:42|11.048
10:41:43|11.048
10:41:44|11.048
10:41:45|11.048
10:41:46|11.048
10:41:47|11.0478
10:41:48|11.0478
10:41:49|11.0478
10:41:50|11.0478
10:41:51|11.0418
10:41:52|11.0503
10:41:53|11.04
10:41:54|11.04
10:41:55|11.04
10:41:56|11.04
10:41:57|11.0496
10:41:58|11.048
10:41:59|11.048
10:42:00|11.048
10:42:01|11.048
10:42:02|11.048
10:42:03|11.0397
10:42:04|11.0397
10:42:05|11.0397
10:42:06|11.0397
10:42:07|11.0397
10:42:09|11.0479
10:42:09|11.0479
10:42:11|11.0479
10:42:12|11.0479
10:42:13|11.0479
10:42:15|11.0405
10:42:15|11.0405
10:42:16|11.0405
10:42:17|11.0477
10:42:18|11.0477
10:42:19|11.0477
10:42:20|11.0477
10:42:21|11.0477
10:42:22|11.0083
10:42:23|11.0173
10:42:24|11.0173
10:42:25|11.015
10:42:26|11.015
10:42:27|11.0021
10:42:28|11.0021
10:42:29|11.0021
10:42:30|11.0021
10:42:31|11.
10:42:32|11.
10:42:33|11.
10:42:34|11.0092
10:42:35|11.0005
10:42:36|11.0084
10:42:37|11.0009
10:42:38|11.0009
10:42:39|11.0009
10:42:40|11.009
10:42:41|11.0025
10:42:42|11.0025
10:42:43|11.0025
10:42:44|11.0025
10:42:45|11.0025
10:42:47|11.0025
10:42:47|11.0025
10:42:48|11.0025
10:42:50|11.0025
10:42:50|11.016
10:42:51|11.015
10:42:52|11.015
10:42:53|11.015
10:42:54|11.015
10:42:55|11.015
10:42:56|11.0046
10:42:58|11.0046
10:42:59|11.0046
10:42:59|11.0046
10:43:01|11.0033
10:43:01|11.0142
10:43:02|11.0034
10:43:03|11.0142
10:43:05|11.0142
10:43:06|11.0142
10:43:07|11.0038
10:43:08|11.0038
10:43:09|11.0038
10:43:10|11.0133
10:43:12|11.0133
10:43:13|11.0142
10:43:14|11.0102
10:43:15|11.0102
10:43:16|11.0102
10:43:17|11.0102
10:43:18|11.0102
10:43:19|11.0102
10:43:20|11.0102
10:43:21|11.0102
10:43:22|11.0102
10:43:24|11.0109
10:43:24|11.0109
10:43:25|11.0109
10:43:26|11.0102
10:43:27|11.0102
10:43:28|11.0108
10:43:29|11.0108
10:43:31|11.0108
10:43:31|11.0108
10:43:32|11.0108
10:43:33|11.0108
10:43:34|11.011
10:43:36|11.011
10:43:36|11.011
10:43:37|11.011
10:43:39|11.011
10:43:40|11.011
10:43:40|11.011
10:43:41|11.0165
10:43:42|11.0165
10:43:43|11.0165
10:43:45|11.0165
10:43:46|11.0165
10:43:47|11.0175
10:43:47|11.0165
10:43:49|11.0165
10:43:50|11.0165
10:43:51|11.0165
10:43:52|11.0165
10:43:53|11.0165
10:43:54|11.0165
10:43:55|11.0165
10:43:56|11.0165
10:43:57|11.0165
10:43:58|11.0165
10:43:59|11.01
10:44:00|11.0125
10:44:01|11.011
10:44:02|11.011
10:44:03|11.0165
10:44:04|11.0165
10:44:05|11.0165
10:44:06|11.0164
10:44:07|11.0164
10:44:08|11.0165
10:44:09|11.011
10:44:10|11.0118
10:44:12|11.0107
10:44:12|11.0107
10:44:14|11.022
10:44:15|11.022
10:44:16|11.0135
10:44:17|11.0135
10:44:18|11.0135
10:44:19|11.0135
10:44:20|11.0135
10:44:21|11.0135
10:44:23|11.0135
10:44:23|11.0135
10:44:24|11.0142
10:44:25|11.0215
10:44:26|11.0215
10:44:27|11.0215
10:44:28|11.0215
10:44:29|11.0215
10:44:31|11.0228
10:44:31|11.0228
10:44:33|11.0232
10:44:33|11.0215
10:44:35|11.0215
10:44:35|11.0215
10:44:36|11.0215
10:44:38|11.0215
10:44:39|11.0215
10:44:40|11.0127
10:44:40|11.0127
10:44:42|11.0144
10:44:43|11.0144
10:44:44|11.0002
10:44:45|11.0002
10:44:46|11.
10:44:47|11.
10:44:48|11.0117
10:44:49|11.0117
10:44:50|11.0117
10:44:51|11.0117
10:44:52|11.0117
10:44:53|11.
10:44:54|11.0099
10:44:55|11.
10:44:56|11.0004
10:44:57|11.0107
10:44:58|11.0107
10:44:59|11.0107
10:45:00|11.0004
10:45:01|11.0004
10:45:02|11.
10:45:03|11.
10:45:04|11.
10:45:05|11.0004
10:45:06|11.0088
10:45:07|11.
10:45:08|11.
10:45:09|11.
10:45:10|11.0088
10:45:11|11.
10:45:12|11.
10:45:14|11.0088
10:45:15|11.
10:45:16|11.0003
10:45:17|11.0112
10:45:18|11.0014
10:45:19|11.0108
10:45:20|11.0108
10:45:21|11.0108
10:45:23|11.0108
10:45:25|11.01
10:45:25|11.01
10:45:26|11.01
10:45:27|11.01
10:45:28|11.01
10:45:29|11.01
10:45:30|11.01
10:45:31|11.01
10:45:32|11.01
10:45:33|11.01
10:45:34|11.01
10:45:35|11.01
10:45:36|11.01
10:45:37|11.01
10:45:38|11.001
10:45:39|11.001
10:45:40|11.0106
10:45:41|11.0079
10:45:42|11.001
10:45:43|11.0078
10:45:44|11.0078
10:45:45|11.0013
10:45:46|11.0013
10:45:47|11.0013
10:45:48|11.0013
10:45:49|11.0013
10:45:50|11.0078
10:45:51|11.001
10:45:52|11.001
10:45:53|11.0013
10:45:54|11.0013
10:45:55|11.0013
10:45:56|11.0076
10:45:57|11.0076
10:45:58|11.0014
10:45:59|11.0076
10:46:00|11.0076
10:46:01|11.0076
10:46:02|11.0079
10:46:03|11.0079
10:46:04|11.0079
10:46:05|11.0079
10:46:06|11.0079
10:46:08|11.0099
10:46:08|11.0099
10:46:10|11.0099
10:46:10|11.0099
10:46:12|11.0099
10:46:13|11.0099
10:46:14|11.0099
10:46:16|11.0099
10:46:17|11.0099
10:46:18|11.01
10:46:19|11.0099
10:46:20|11.01
10:46:21|11.01
10:46:22|11.0112
10:46:23|11.0112
10:46:24|11.0112
10:46:25|11.0112
10:46:26|11.0112
10:46:27|11.0112
10:46:28|11.0112
10:46:29|11.0112
10:46:30|11.0112
10:46:31|11.0112
10:46:32|11.0112
10:46:33|11.0112
10:46:34|11.0112
10:46:35|11.0111
10:46:36|11.0112
10:46:37|11.0112
10:46:38|11.0112
10:46:39|11.0112
10:46:41|11.0112
10:46:41|11.0112
10:46:43|11.0112
10:46:44|11.0112
10:46:44|11.0112
10:46:45|11.0113
10:46:46|11.0113
10:46:47|11.01
10:46:48|11.0113
10:46:50|11.0112
10:46:50|11.0112
10:46:51|11.0114
10:46:53|11.0114
10:46:53|11.0174
10:46:55|11.0174
10:46:56|11.0172
10:46:57|11.0172
10:46:57|11.0172
10:46:58|11.0172
10:47:00|11.0172
10:47:00|11.0172
10:47:01|11.0172
10:47:03|11.0181
10:47:04|11.0246
10:47:05|11.0246
10:47:06|11.0195
10:47:07|11.0294
10:47:08|11.0294
10:47:09|11.0294
10:47:09|11.0294
10:47:10|11.0294
10:47:12|11.03
10:47:13|11.03
10:47:14|11.0399
10:47:16|11.0317
10:47:17|11.0317
10:47:18|11.0317
10:47:19|11.0317
10:47:20|11.0398
10:47:21|11.0398
10:47:22|11.0317
10:47:23|11.0317
10:47:24|11.0317
10:47:26|11.0399
10:47:27|11.0398
10:47:28|11.0398
10:47:29|11.0398
10:47:29|11.0398
10:47:31|11.0398
10:47:32|11.0398
10:47:32|11.0398
10:47:34|11.0398
10:47:35|11.0398
10:47:35|11.0294
10:47:36|11.0294
10:47:38|11.0294
10:47:38|11.0294
10:47:39|11.0386
10:47:40|11.0386
10:47:41|11.0297
10:47:42|11.0297
10:47:44|11.0297
10:47:44|11.0297
10:47:45|11.03
10:47:46|11.03
10:47:48|11.0292
10:47:48|11.0292
10:47:50|11.0292
10:47:51|11.0172
10:47:52|11.0276
10:47:53|11.0276
10:47:54|11.0276
10:47:54|11.0276
10:47:55|11.0276
10:47:57|11.0276
10:47:58|11.0276
10:47:59|11.0281
10:47:59|11.0281
10:48:01|11.0281
10:48:01|11.0281
10:48:03|11.0281
10:48:04|11.0274
10:48:05|11.0274
10:48:06|11.0274
10:48:07|11.0201
10:48:08|11.0201
10:48:09|11.0201
10:48:09|11.03
10:48:11|11.03
10:48:12|11.03
10:48:13|11.03
10:48:13|11.03
10:48:15|11.0274
10:48:17|11.0295
10:48:18|11.0295
10:48:19|11.0295
10:48:20|11.0295
10:48:21|11.0295
10:48:22|11.0295
10:48:23|11.0295
10:48:24|11.0274
10:48:25|11.0274
10:48:26|11.0275
10:48:27|11.0291
10:48:28|11.0274
10:48:29|11.0274
10:48:30|11.0274
10:48:31|11.0274
10:48:33|11.0275
10:48:33|11.0275
10:48:35|11.0275
10:48:36|11.0274
10:48:36|11.0275
10:48:38|11.0274
10:48:38|11.0275
10:48:40|11.0275
10:48:41|11.0275
10:48:41|11.0275
10:48:42|11.0275
10:48:43|11.0275
10:48:44|11.0275
10:48:45|11.0275
10:48:46|11.0275
10:48:48|11.0275
10:48:49|11.0275
10:48:50|11.0275
10:48:50|11.0275
10:48:52|11.0275
10:48:52|11.0275
10:48:53|11.0274
10:48:54|11.0275
10:48:56|11.0275
10:48:57|11.0275
10:48:57|11.0295
10:48:59|11.0295
10:48:59|11.0295
10:49:01|11.0295
10:49:02|11.0295
10:49:03|11.0274
10:49:04|11.0284
10:49:04|11.0284
10:49:06|11.0289
10:49:07|11.0289
10:49:08|11.027
10:49:09|11.027
10:49:09|11.0274
10:49:10|11.0212
10:49:12|11.0212
10:49:13|11.0212
10:49:14|11.0212
10:49:14|11.0212
10:49:16|11.0212
10:49:16|11.0212
10:49:18|11.0212
10:49:19|11.0124
10:49:20|11.013
10:49:21|11.0133
10:49:22|11.0133
10:49:23|11.0133
10:49:24|11.0133
10:49:25|11.0126
10:49:26|11.0126
10:49:27|11.0126
10:49:28|11.0181
10:49:29|11.0133
10:49:30|11.0133
10:49:31|11.0133
10:49:32|11.0133
10:49:33|11.0181
10:49:34|11.0183
10:49:35|11.0183
10:49:36|11.0183
10:49:37|11.0183
10:49:38|11.0183
10:49:39|11.0183
10:49:40|11.0183
10:49:41|11.0183
10:49:42|11.0183
10:49:43|11.0183
10:49:44|11.0113
10:49:45|11.0113
10:49:46|11.0177
10:49:47|11.0177
10:49:48|11.0184
10:49:49|11.0184
10:49:50|11.0183
10:49:51|11.0183
10:49:52|11.
10:49:53|11.
10:49:54|11.0153
10:49:55|11.0153
10:49:56|11.0153
10:49:57|11.0153
10:49:58|11.0153
10:49:59|11.0153
10:50:00|11.0012
10:50:01|11.0012
10:50:02|11.0149
10:50:04|11.0153
10:50:04|11.0153
10:50:05|11.0153
10:50:06|11.0134
10:50:07|11.0142
10:50:08|11.0018
10:50:09|11.0018
10:50:10|11.0135
10:50:11|11.0135
10:50:12|11.0126
10:50:13|11.0019
10:50:15|11.0131
10:50:15|11.0131
10:50:16|11.0131
10:50:18|11.0131
10:50:19|11.0153
10:50:20|11.0131
10:50:21|11.0019
10:50:22|11.0019
10:50:23|11.0019
10:50:24|11.003
10:50:25|11.003
10:50:26|11.0135
10:50:27|11.0135
10:50:28|11.0135
10:50:29|11.0153
10:50:30|11.0153
10:50:31|11.014
10:50:32|11.014
10:50:33|11.0139
10:50:34|11.0139
10:50:35|11.0139
10:50:36|11.0139
10:50:38|11.0139
10:50:38|11.0153
10:50:40|11.0139
10:50:40|11.0139
10:50:42|11.0139
10:50:43|11.0153
10:50:44|11.0153
10:50:45|11.0153
10:50:46|11.0153
10:50:47|11.0139
10:50:48|11.0139
10:50:49|11.0155
10:50:50|11.0155
10:50:51|11.0152
10:50:52|11.0153
10:50:53|11.0155
10:50:54|11.0155
10:50:55|11.0199
10:50:56|11.0152
10:50:57|11.0152
10:50:58|11.0152
10:50:59|11.0152
10:51:00|11.0152
10:51:01|11.014
10:51:02|11.014
10:51:03|11.014
10:51:04|11.014
10:51:05|11.014
10:51:06|11.014
10:51:07|11.0152
10:51:08|11.014
10:51:09|11.014
10:51:10|11.015
10:51:11|11.015
10:51:12|11.015
10:51:13|11.015
10:51:14|11.015
10:51:15|11.0152
10:51:16|11.015
10:51:17|11.015
10:51:18|11.015
10:51:20|11.015
10:51:20|11.0207
10:51:22|11.0158
10:51:22|11.0158
10:51:24|11.015
10:51:25|11.015
10:51:26|11.015
10:51:27|11.0152
10:51:28|11.0152
10:51:29|11.015
10:51:29|11.015
10:51:31|11.0152
10:51:32|11.015
10:51:33|11.015
10:51:34|11.0152
10:51:35|11.015
10:51:36|11.0139
10:51:37|11.015
10:51:38|11.0134
10:51:39|11.015
10:51:40|11.015
10:51:41|11.015
10:51:42|11.0134
10:51:43|11.01
10:51:44|11.0147
10:51:45|11.0147
10:51:46|11.0137
10:51:47|11.0137
10:51:49|11.0061
10:51:49|11.0141
10:51:50|11.0061
10:51:51|11.0061
10:51:52|11.0061
10:51:53|11.0061
10:51:54|11.0087
10:51:55|11.0087
10:51:56|11.0061
10:51:57|11.0061
10:51:58|11.007
10:51:59|11.007
10:52:00|11.0072
10:52:01|11.0072
10:52:02|11.
10:52:03|11.
10:52:04|11.0068
10:52:05|11.0044
10:52:06|11.0134
10:52:07|11.0025
10:52:08|11.0025
10:52:09|11.0014
10:52:10|11.0061
10:52:12|11.
10:52:13|11.
10:52:13|11.
10:52:15|11.
10:52:15|11.
10:52:17|11.
10:52:17|11.
10:52:19|11.
10:52:19|11.
10:52:21|11.
10:52:22|11.
10:52:23|11.
10:52:25|11.0057
10:52:25|11.
10:52:26|11.0001
10:52:27|11.0001
10:52:28|11.0001
10:52:29|11.
10:52:30|11.
10:52:31|11.0001
10:52:32|11.0005
10:52:33|11.0005
10:52:34|11.
10:52:35|11.0115
10:52:36|11.0115
10:52:37|11.0011
10:52:38|11.0011
10:52:39|11.0011
10:52:40|11.0011
10:52:41|11.0011
10:52:42|11.011
10:52:43|11.011
10:52:44|11.011
10:52:45|11.0009
10:52:46|11.0009
10:52:47|11.0009
10:52:48|11.0005
10:52:49|11.0005
10:52:50|11.0018
10:52:51|11.0009
10:52:52|11.0009
10:52:53|11.0012
10:52:54|11.0012
10:52:55|11.0012
10:52:56|11.0009
10:52:57|11.0009
10:52:58|11.0009
10:52:59|11.0009
10:53:01|11.0009
10:53:01|11.0012
10:53:03|11.0012
10:53:03|11.0012
10:53:04|11.0012
10:53:05|11.0012
10:53:06|11.0012
10:53:08|11.0012
10:53:09|11.0012
10:53:09|11.0072
10:53:10|11.0072
10:53:12|11.0093
10:53:12|11.0093
10:53:13|11.0012
10:53:14|11.0012
10:53:15|11.0095
10:53:16|11.0095
10:53:18|11.0095
10:53:18|11.0071
10:53:20|11.0071
10:53:21|11.0071
10:53:22|11.0071
10:53:24|11.0018
10:53:25|11.0095
10:53:26|11.0095
10:53:27|11.0095
10:53:27|11.0023
10:53:29|11.0023
10:53:30|11.0023
10:53:31|11.0023
10:53:32|11.0023
10:53:33|11.0023
10:53:34|11.0023
10:53:35|11.0023
10:53:35|11.0023
10:53:37|11.0023
10:53:38|11.0023
10:53:39|11.0024
10:53:40|11.007
10:53:41|11.0018
10:53:42|11.0018
10:53:43|11.0018
10:53:44|11.0018
10:53:45|11.0018
10:53:46|11.0018
10:53:47|11.0023
10:53:48|11.0023
10:53:50|11.0018
10:53:50|11.0018
10:53:51|11.0018
10:53:52|11.0018
10:53:53|11.0023
10:53:54|11.0018
10:53:55|11.0018
10:53:56|11.0012
10:53:57|11.0018
10:53:58|11.0026
10:53:59|11.0023
10:54:00|11.
10:54:01|11.
10:54:02|11.
10:54:03|11.
10:54:04|11.0018
10:54:05|11.
10:54:06|11.
10:54:07|11.
10:54:08|11.
10:54:09|11.
10:54:10|11.
10:54:11|11.
10:54:12|11.
10:54:13|11.
10:54:14|11.
10:54:15|11.
10:54:16|11.
10:54:17|11.
10:54:18|11.01
10:54:19|11.
10:54:21|11.0003
10:54:22|11.0088
10:54:24|11.0088
10:54:25|11.0088
10:54:26|11.0084
10:54:26|11.
10:54:27|11.
10:54:29|11.
10:54:30|11.
10:54:31|11.
10:54:32|11.
10:54:33|11.
10:54:34|11.
10:54:35|11.0084
10:54:36|11.0084
10:54:37|11.0084
10:54:38|11.0092
10:54:39|11.0092
10:54:40|11.0092
10:54:41|11.0003
10:54:42|11.0086
10:54:43|11.0086
10:54:44|11.0086
10:54:46|11.0086
10:54:46|11.0086
10:54:47|11.
10:54:48|11.
10:54:49|11.
10:54:50|11.0018
10:54:52|11.0018
10:54:52|11.0018
10:54:53|11.
10:54:54|11.
10:54:55|11.
10:54:56|11.
10:54:57|11.0013
10:54:58|11.
10:54:59|11.0001
10:55:00|11.0001
10:55:01|11.
10:55:02|11.
10:55:03|11.0018
10:55:04|11.
10:55:05|11.
10:55:06|11.
10:55:07|11.0001
10:55:08|11.0001
10:55:09|11.
10:55:10|11.0001
10:55:11|11.0001
10:55:13|11.0001
10:55:13|11.0001
10:55:14|11.
10:55:15|11.
10:55:16|11.
10:55:17|10.9792
10:55:19|10.9526
10:55:20|10.9664
10:55:20|10.9499
10:55:22|10.9482
10:55:24|10.9483
10:55:24|10.938
10:55:25|10.9368
10:55:26|10.9357
10:55:27|10.9541
10:55:28|10.9541
10:55:29|10.937
10:55:30|10.9175
10:55:31|10.9133
10:55:32|10.9248
10:55:34|10.9109
10:55:34|10.9121
10:55:35|10.9121
10:55:36|10.911
10:55:37|10.9246
10:55:39|10.9248
10:55:40|10.9318
10:55:40|10.9381
10:55:42|10.9458
10:55:43|10.94
10:55:44|10.938
10:55:45|10.9297
10:55:46|10.9297
10:55:47|10.9297
10:55:48|10.9271
10:55:49|10.9271
10:55:50|10.9344
10:55:51|10.907
10:55:52|10.9112
10:55:53|10.9121
10:55:54|10.9121
10:55:55|10.9136
10:55:56|10.9136
10:55:57|10.9233
10:55:58|10.9157
10:55:59|10.9157
10:56:00|10.9201
10:56:01|10.9201
10:56:02|10.9201
10:56:03|10.9098
10:56:04|10.905
10:56:05|10.922
10:56:06|10.8902
10:56:07|10.863
10:56:08|10.8822
10:56:09|10.8707
10:56:10|10.8794
10:56:11|10.8638
10:56:12|10.8549
10:56:13|10.8562
10:56:14|10.867
10:56:15|10.8663
10:56:16|10.8712
10:56:17|10.8713
10:56:19|10.8712
10:56:19|10.8712
10:56:20|10.8712
10:56:21|10.8712
10:56:23|10.875
10:56:24|10.8717
10:56:25|10.8714
10:56:26|10.8712
10:56:27|10.8559
10:56:28|10.857
10:56:29|10.8549
10:56:30|10.8822
10:56:31|10.8778
10:56:32|10.899
10:56:32|10.8892
10:56:34|10.8991
10:56:35|10.8887
10:56:36|10.899
10:56:37|10.8986
10:56:37|10.8999
10:56:39|10.8818
10:56:40|10.8771
10:56:41|10.876
10:56:42|10.8801
10:56:42|10.8798
10:56:44|10.8815
10:56:45|10.8815
10:56:46|10.8639
10:56:47|10.86
10:56:48|10.86
10:56:49|10.9
10:56:50|10.8785
10:56:51|10.8656
10:56:52|10.8974
10:56:53|10.8954
10:56:54|10.8835
10:56:55|10.8835
10:56:56|10.8785
10:56:57|10.87
10:56:58|10.864
10:56:59|10.8791
10:57:00|10.8791
10:57:01|10.8791
10:57:02|10.8791
10:57:03|10.8683
10:57:04|10.8869
10:57:05|10.8669
10:57:06|10.8669
10:57:07|10.8805
10:57:08|10.8805
10:57:09|10.8723
10:57:10|10.8723
10:57:11|10.8723
10:57:12|10.8723
10:57:13|10.8721
10:57:14|10.872
10:57:15|10.8625
10:57:16|10.8714
10:57:17|10.8723
10:57:18|10.8626
10:57:19|10.8716
10:57:20|10.8716
10:57:21|10.8707
10:57:22|10.86
10:57:23|10.86
10:57:24|10.86
10:57:26|10.86
10:57:27|10.8698
10:57:28|10.86
10:57:29|10.8698
10:57:31|10.86
10:57:32|10.86
10:57:33|10.8575
10:57:34|10.85
10:57:35|10.8511
10:57:36|10.85
10:57:37|10.8437
10:57:38|10.8437
10:57:39|10.8437
10:57:40|10.8482
10:57:41|10.8437
10:57:42|10.8437
10:57:43|10.8437
10:57:44|10.8437
10:57:45|10.8478
10:57:46|10.8476
10:57:47|10.8437
10:57:48|10.8459
10:57:49|10.845
10:57:50|10.845
10:57:51|10.8439
10:57:51|10.8582
10:57:53|10.85
10:57:54|10.86
10:57:54|10.86
10:57:56|10.86
10:57:57|10.86
10:57:58|10.8588
10:57:59|10.8588
10:58:00|10.8588
10:58:00|10.8588
10:58:02|10.8588
10:58:03|10.8568
10:58:04|10.8568
10:58:04|10.86
10:58:06|10.86
10:58:07|10.8568
10:58:08|10.8568
10:58:08|10.8568
10:58:10|10.8579
10:58:11|10.8568
10:58:12|10.8568
10:58:13|10.8588
10:58:14|10.8599
10:58:15|10.86
10:58:16|10.8568
10:58:17|10.8569
10:58:18|10.8569
10:58:19|10.8569
10:58:19|10.8594
10:58:20|10.8569
10:58:22|10.8569
10:58:23|10.8568
10:58:23|10.8569
10:58:25|10.8568
10:58:27|10.8501
10:58:27|10.8501
10:58:28|10.8555
10:58:29|10.8555
10:58:30|10.8555
10:58:31|10.8555
10:58:32|10.8555
10:58:33|10.8555
10:58:34|10.85
10:58:36|10.85
10:58:36|10.85
10:58:37|10.845
10:58:39|10.845
10:58:39|10.845
10:58:40|10.8546
10:58:42|10.845
10:58:42|10.845
10:58:44|10.8437
10:58:45|10.8437
10:58:46|10.8437
10:58:46|10.8437
10:58:48|10.8437
10:58:49|10.8528
10:58:50|10.845
10:58:51|10.845
10:58:52|10.845
10:58:53|10.845
10:58:54|10.7997
10:58:54|10.7997
10:58:56|10.7928
10:58:57|10.7992
10:58:58|10.7924
10:58:59|10.8
10:59:00|10.7924
10:59:01|10.7803
10:59:02|10.7955
10:59:03|10.7904
10:59:04|10.7797
10:59:05|10.7797
10:59:06|10.7903
10:59:07|10.7903
10:59:08|10.7896
10:59:09|10.7798
10:59:10|10.7826
10:59:11|10.7895
10:59:12|10.7696
10:59:13|10.7798
10:59:14|10.7784
10:59:15|10.7788
10:59:16|10.7798
10:59:17|10.7734
10:59:18|10.7734
10:59:19|10.7602
10:59:20|10.7725
10:59:21|10.7736
10:59:22|10.7736
10:59:23|10.7652
10:59:24|10.7652
10:59:25|10.7701
10:59:27|10.76
10:59:27|10.7607
10:59:28|10.7594
10:59:29|10.7559
10:59:30|10.7684
10:59:31|10.7684
10:59:32|10.7697
10:59:33|10.7697
10:59:35|10.7681
10:59:35|10.7606
10:59:37|10.7735
10:59:38|10.7736
10:59:39|10.7633
10:59:40|10.7694
10:59:41|10.7683
10:59:41|10.7684
10:59:43|10.7684
10:59:44|10.7645
10:59:44|10.7634
10:59:46|10.7779
10:59:46|10.7789
10:59:47|10.7778
10:59:49|10.781
10:59:50|10.7829
10:59:51|10.783
10:59:52|10.7781
10:59:52|10.781
10:59:53|10.7776
10:59:54|10.78
10:59:55|10.7798
10:59:56|10.7837
10:59:58|10.7837
10:59:58|10.7822
11:00:00|10.783
11:00:01|10.7839
11:00:01|10.7839
11:00:02|10.7841
11:00:04|10.7955
11:00:04|10.7777
11:00:05|10.7845
11:00:06|10.7845
11:00:07|10.7948
11:00:08|10.7956
11:00:10|10.8003
11:00:11|10.8017
11:00:11|10.8017
11:00:13|10.7971
11:00:13|10.8036
11:00:14|10.8053
11:00:15|10.8249
11:00:16|10.8325
11:00:17|10.8421
11:00:19|10.8346
11:00:20|10.8423
11:00:21|10.8399
11:00:22|10.8354
11:00:23|10.8284
11:00:24|10.85
11:00:25|10.8399
11:00:26|10.8542
11:00:28|10.854
11:00:28|10.8635
11:00:30|10.8542
11:00:30|10.8542
11:00:31|10.8673
11:00:32|10.868
11:00:34|10.8673
11:00:34|10.8673
11:00:35|10.87
11:00:37|10.8712
11:00:37|10.8782
11:00:39|10.8692
11:00:39|10.8837
11:00:41|10.8726
11:00:41|10.8835
11:00:43|10.8837
11:00:44|10.8782
11:00:45|10.886
11:00:45|10.8639
11:00:47|10.8727
11:00:47|10.8876
11:00:48|10.8876
11:00:50|10.877
11:00:50|10.8712
11:00:51|10.8727
11:00:53|10.8727
11:00:54|10.8727
11:00:54|10.872
11:00:56|10.8833
11:00:57|10.9
11:00:57|10.887
11:00:59|10.8921
11:00:59|10.8845
11:01:01|10.8989
11:01:02|10.8989
11:01:03|10.8869
11:01:04|10.8898
11:01:05|10.89
11:01:06|10.8954
11:01:07|10.8956
11:01:08|10.8956
11:01:09|10.8956
11:01:10|10.8962
11:01:11|10.8874
11:01:12|10.8997
11:01:13|10.8958
11:01:14|10.8993
11:01:15|10.8993
11:01:16|10.8992
11:01:17|10.8888
11:01:19|10.8982
11:01:19|10.9066
11:01:21|10.9052
11:01:21|10.9143
11:01:23|10.9143
11:01:23|10.9143
11:01:26|10.9143
11:01:26|10.9185
11:01:27|10.9088
11:01:28|10.9207
11:01:30|10.9116
11:01:30|10.9207
11:01:31|10.9249
11:01:32|10.9199
11:01:35|10.943
11:01:36|10.9288
11:01:37|10.9304
11:01:37|10.9212
11:01:38|10.9212
11:01:40|10.9401
11:01:40|10.9143
11:01:42|10.9208
11:01:43|10.9273
11:01:44|10.9247
11:01:45|10.9047
11:01:47|10.9227
11:01:48|10.9227
11:01:50|10.91
11:01:50|10.91
11:01:51|10.9203
11:01:52|10.9105
11:01:53|10.9105
11:01:54|10.9105
11:01:56|10.9105
11:01:56|10.9102
11:01:57|10.9047
11:01:58|10.9047
11:01:59|10.9047
11:02:00|10.9047
11:02:01|10.9054
11:02:02|10.9054
11:02:03|10.9099
11:02:04|10.9108
11:02:05|10.9108
11:02:06|10.9105
11:02:07|10.9105
11:02:08|10.9099
11:02:09|10.9119
11:02:10|10.9119
11:02:11|10.9119
11:02:12|10.9119
11:02:13|10.912
11:02:14|10.912
11:02:15|10.9122
11:02:16|10.9227
11:02:17|10.9227
11:02:18|10.9228
11:02:19|10.9228
11:02:20|10.9228
11:02:21|10.9228
11:02:22|10.9228
11:02:23|10.8957
11:02:24|10.8907
11:02:25|10.8907
11:02:26|10.8702
11:02:27|10.8677
11:02:29|10.8622
11:02:30|10.861
11:02:31|10.861
11:02:31|10.861
11:02:33|10.861
11:02:34|10.861
11:02:35|10.8631
11:02:36|10.8501
11:02:37|10.8501
11:02:38|10.8501
11:02:39|10.8377
11:02:40|10.8459
11:02:41|10.8411
11:02:42|10.8316
11:02:43|10.8306
11:02:44|10.8381
11:02:45|10.8306
11:02:46|10.8359
11:02:47|10.849
11:02:48|10.849
11:02:49|10.8542
11:02:50|10.863
11:02:51|10.863
11:02:52|10.8704
11:02:53|10.8704
11:02:54|10.8621
11:02:55|10.8615
11:02:56|10.863
11:02:57|10.8548
11:02:58|10.8714
11:02:59|10.8564
11:03:00|10.8564
11:03:01|10.88
11:03:02|10.863
11:03:03|10.863
11:03:04|10.863
11:03:05|10.863
11:03:06|10.8774
11:03:07|10.8774
11:03:08|10.8893
11:03:09|10.8893
11:03:10|10.8893
11:03:11|10.8893
11:03:12|10.8968
11:03:13|10.8968
11:03:14|10.8968
11:03:15|10.888
11:03:16|10.88
11:03:17|10.88
11:03:18|10.8918
11:03:19|10.8751
11:03:20|10.8751
11:03:21|10.8901
11:03:22|10.8901
11:03:23|10.8901
11:03:24|10.8751
11:03:25|10.88
11:03:26|10.88
11:03:28|10.8807
11:03:29|10.8807
11:03:30|10.8807
11:03:32|10.8921
11:03:32|10.8761
11:03:33|10.893
11:03:34|10.893
11:03:35|10.893
11:03:37|10.893
11:03:37|10.893
11:03:39|10.891
11:03:39|10.8916
11:03:40|10.9
11:03:42|10.8835
11:03:43|10.8981
11:03:44|10.8979
11:03:45|10.8979
11:03:46|10.8979
11:03:46|10.8968
11:03:48|10.8817
11:03:49|10.891
11:03:50|10.8949
11:03:51|10.8921
11:03:52|10.8921
11:03:53|10.8901
11:03:53|10.8901
11:03:54|10.8916
11:03:56|10.8916
11:03:57|10.8916
11:03:57|10.8904
11:03:59|10.891
11:04:00|10.891
11:04:01|10.891
11:04:02|10.8791
11:04:03|10.8791
11:04:04|10.8791
11:04:06|10.8913
11:04:06|10.891
11:04:08|10.891
11:04:08|10.891
11:04:09|10.8797
11:04:11|10.8804
11:04:11|10.8804
11:04:13|10.8804
11:04:13|10.8804
11:04:14|10.8794
11:04:15|10.8782
11:04:16|10.8556
11:04:17|10.8851
11:04:18|10.8851
11:04:19|10.8717
11:04:20|10.8717
11:04:23|10.8693
11:04:23|10.8693
11:04:24|10.8693
11:04:25|10.8779
11:04:26|10.8779
11:04:27|10.8779
11:04:29|10.8675
11:04:29|10.8533
11:04:30|10.8658
11:04:31|10.8658
11:04:32|10.8658
11:04:34|10.8658
11:04:35|10.8712
11:04:36|10.8538
11:04:37|10.8538
11:04:38|10.8589
11:04:39|10.8589
11:04:40|10.858
11:04:41|10.8712
11:04:42|10.8732
11:04:43|10.8693
11:04:44|10.8673
11:04:45|10.871
11:04:46|10.871
11:04:48|10.871
11:04:48|10.871
11:04:49|10.871
11:04:50|10.871
11:04:51|10.871
11:04:52|10.871
11:04:54|10.871
11:04:55|10.8626
11:04:55|10.8655
11:04:56|10.8655
11:04:57|10.8655
11:04:59|10.8544
11:04:59|10.8632
11:05:00|10.8664
11:05:02|10.8663
11:05:02|10.8663
11:05:04|10.8665
11:05:05|10.8672
11:05:06|10.8921
11:05:07|10.8801
11:05:09|10.8801
11:05:11|10.8865
11:05:11|10.8801
11:05:12|10.8767
11:05:14|10.8972
11:05:14|10.8972
11:05:15|10.8801
11:05:16|10.8758
11:05:17|10.8758
11:05:18|10.8758
11:05:20|10.8767
11:05:20|10.8767
11:05:21|10.8767
11:05:22|10.8801
11:05:23|10.8771
11:05:25|10.8771
11:05:26|10.8771
11:05:26|10.8771
11:05:28|10.8771
11:05:29|10.8771
11:05:31|10.8771
11:05:31|10.8803
11:05:33|10.8803
11:05:33|10.8803
11:05:34|10.8803
11:05:35|10.8803
11:05:36|10.8803
11:05:38|10.879
11:05:39|10.879
11:05:40|10.879
11:05:41|10.8772
11:05:42|10.8772
11:05:43|10.8772
11:05:44|10.8772
11:05:45|10.887
11:05:46|10.887
11:05:47|10.8888
11:05:48|10.8888
11:05:50|10.8837
11:05:51|10.8837
11:05:52|10.8837
11:05:53|10.8837
11:05:54|10.8837
11:05:55|10.8837
11:05:56|10.8837
11:05:56|10.8837
11:05:57|10.8837
11:05:59|10.8837
11:06:00|10.8887
11:06:01|10.8887
11:06:02|10.8887
11:06:03|10.8887
11:06:04|10.8887
11:06:05|10.89
11:06:07|10.8901
11:06:07|10.887
11:06:08|10.887
11:06:09|10.887
11:06:10|10.89
11:06:12|10.8902
11:06:12|10.8901
11:06:14|10.8901
11:06:16|10.8901
11:06:16|10.8902
11:06:17|10.8901
11:06:18|10.8901
11:06:19|10.8901
11:06:20|10.8901
11:06:21|10.8901
11:06:22|10.8901
11:06:23|10.8901
11:06:24|10.8901
11:06:25|10.8901
11:06:26|10.8901
11:06:27|10.8901
11:06:28|10.8901
11:06:29|10.8852
11:06:30|10.8852
11:06:31|10.8901
11:06:32|10.8902
11:06:33|10.8902
11:06:34|10.8902
11:06:35|10.8902
11:06:36|10.8915
11:06:37|10.8914
11:06:38|10.8914
11:06:39|10.8914
11:06:40|10.8914
11:06:41|10.8914
11:06:42|10.8914
11:06:43|10.8914
11:06:44|10.8914
11:06:45|10.8914
11:06:47|10.8897
11:06:48|10.8758
11:06:49|10.8758
11:06:50|10.8758
11:06:51|10.8896
11:06:51|10.8768
11:06:52|10.8773
11:06:54|10.878
11:06:54|10.878
11:06:55|10.8773
11:06:57|10.8773
11:06:58|10.8761
11:06:58|10.8856
11:07:00|10.8856
11:07:00|10.8781
11:07:02|10.8781
11:07:03|10.8856
11:07:04|10.8856
11:07:05|10.8658
11:07:06|10.8652
11:07:06|10.8652
11:07:07|10.8652
11:07:09|10.8652
11:07:09|10.8652
11:07:11|10.8774
11:07:12|10.8774
11:07:13|10.8619
11:07:13|10.8736
11:07:15|10.8596
11:07:15|10.86
11:07:16|10.86
11:07:18|10.86
11:07:18|10.8581
11:07:19|10.8747
11:07:20|10.8747
11:07:21|10.8607
11:07:22|10.8607
11:07:24|10.8607
11:07:25|10.8607
11:07:26|10.858
11:07:26|10.8532
11:07:27|10.8532
11:07:29|10.8581
11:07:29|10.8581
11:07:31|10.8507
11:07:31|10.8507
11:07:33|10.8578
11:07:34|10.85
11:07:35|10.85
11:07:37|10.85
11:07:37|10.8507
11:07:39|10.8573
11:07:39|10.8573
11:07:41|10.8573
11:07:42|10.8573
11:07:43|10.8573
11:07:44|10.868
11:07:44|10.868
11:07:46|10.8774
11:07:46|10.8622
11:07:47|10.8617
11:07:49|10.8617
11:07:50|10.8661
11:07:51|10.8762
11:07:51|10.8762
11:07:53|10.8762
11:07:54|10.8771
11:07:54|10.8771
11:07:56|10.8771
11:07:56|10.8771
11:07:57|10.8771
11:07:59|10.8708
11:07:59|10.8708
11:08:01|10.873
11:08:01|10.873
11:08:02|10.8638
11:08:04|10.8638
11:08:05|10.8651
11:08:06|10.8651
11:08:06|10.8651
11:08:07|10.8651
11:08:09|10.8651
11:08:10|10.8651
11:08:10|10.8651
11:08:11|10.8651
11:08:13|10.8651
11:08:13|10.8651
11:08:15|10.8704
11:08:16|10.8704
11:08:17|10.8704
11:08:17|10.8704
11:08:18|10.8704
11:08:20|10.8704
11:08:20|10.8704
11:08:21|10.8708
11:08:22|10.8708
11:08:24|10.8774
11:08:25|10.8774
11:08:26|10.8774
11:08:27|10.8774
11:08:27|10.8774
11:08:29|10.8704
11:08:30|10.8849
11:08:31|10.8849
11:08:32|10.8849
11:08:32|10.8832
11:08:34|10.8832
11:08:35|10.8832
11:08:36|10.8708
11:08:38|10.87
11:08:39|10.87
11:08:40|10.87
11:08:41|10.8798
11:08:41|10.8701
11:08:42|10.8705
11:08:43|10.87
11:08:45|10.87
11:08:45|10.8798
11:08:47|10.8798
11:08:48|10.8706
11:08:49|10.8706
11:08:50|10.8705
11:08:51|10.8705
11:08:52|10.8705
11:08:53|10.8705
11:08:54|10.8705
11:08:55|10.8705
11:08:56|10.8705
11:08:57|10.8705
11:08:58|10.8798
11:08:58|10.8798
11:09:00|10.8798
11:09:01|10.8798
11:09:02|10.8798
11:09:03|10.8798
11:09:04|10.8712
11:09:05|10.8712
11:09:06|10.8712
11:09:07|10.8712
11:09:08|10.8707
11:09:09|10.8707
11:09:10|10.8707
11:09:11|10.8707
11:09:12|10.8707
11:09:13|10.8707
11:09:14|10.8707
11:09:15|10.8792
11:09:16|10.8721
11:09:17|10.8721
11:09:18|10.8721
11:09:18|10.8721
11:09:20|10.8818
11:09:21|10.8809
11:09:22|10.8819
11:09:23|10.8818
11:09:24|10.8818
11:09:25|10.8818
11:09:26|10.8818
11:09:27|10.8847
11:09:28|10.8847
11:09:29|10.8847
11:09:30|10.8847
11:09:30|10.8818
11:09:32|10.8818
11:09:33|10.8808
11:09:33|10.8808
11:09:35|10.8839
11:09:36|10.88
11:09:38|10.88
11:09:38|10.8808
11:09:40|10.881
11:09:41|10.881
11:09:42|10.8808
11:09:43|10.8808
11:09:44|10.8808
11:09:45|10.8807
11:09:46|10.8808
11:09:47|10.8808
11:09:48|10.8808
11:09:49|10.8808
11:09:50|10.8808
11:09:52|10.8809
11:09:53|10.8847
11:09:54|10.8847
11:09:54|10.8847
11:09:56|10.8847
11:09:57|10.8847
11:09:57|10.8847
11:09:59|10.8808
11:10:00|10.8849
11:10:00|10.8849
11:10:02|10.8849
11:10:03|10.8849
11:10:03|10.8849
11:10:05|10.8849
11:10:06|10.8816
11:10:07|10.8848
11:10:08|10.8848
11:10:09|10.8848
11:10:10|10.8816
11:10:11|10.8811
11:10:12|10.8813
11:10:13|10.8816
11:10:14|10.8816
11:10:15|10.8816
11:10:16|10.8816
11:10:17|10.8816
11:10:18|10.8816
11:10:19|10.8813
11:10:20|10.8848
11:10:21|10.8848
11:10:22|10.8848
11:10:23|10.8811
11:10:24|10.8811
11:10:26|10.8816
11:10:26|10.8816
11:10:27|10.8848
11:10:28|10.89
11:10:29|10.89
11:10:30|10.89
11:10:31|10.8823
11:10:32|10.8823
11:10:33|10.8823
11:10:34|10.8808
11:10:35|10.8808
11:10:37|10.89
11:10:38|10.89
11:10:40|10.8923
11:10:41|10.8923
11:10:42|10.89
11:10:43|10.89
11:10:44|10.89
11:10:45|10.8971
11:10:46|10.8971
11:10:47|10.8971
11:10:48|10.8971
11:10:49|10.8901
11:10:51|10.8901
11:10:51|10.8989
11:10:52|10.8989
11:10:54|10.9025
11:10:54|10.9025
11:10:55|10.8989
11:10:56|10.9042
11:10:57|10.9182
11:10:58|10.9273
11:10:59|10.9337
11:11:01|10.918
11:11:01|10.9169
11:11:02|10.9169
11:11:03|10.9292
11:11:04|10.9287
11:11:05|10.9169
11:11:06|10.9169
11:11:08|10.9169
11:11:09|10.9169
11:11:09|10.9169
11:11:11|10.93
11:11:12|10.93
11:11:13|10.928
11:11:13|10.928
11:11:15|10.9235
11:11:16|10.9235
11:11:17|10.9504
11:11:18|10.9294
11:11:19|10.9334
11:11:20|10.9338
11:11:21|10.9451
11:11:22|10.9443
11:11:23|10.9338
11:11:24|10.9366
11:11:25|10.94
11:11:26|10.9347
11:11:27|10.9227
11:11:28|10.9411
11:11:29|10.9411
11:11:30|10.9411
11:11:31|10.9411
11:11:32|10.9412
11:11:33|10.9412
11:11:34|10.9411
11:11:35|10.9412
11:11:36|10.9412
11:11:36|10.9412
11:11:38|10.9442
11:11:40|10.9442
11:11:41|10.941
11:11:42|10.9421
11:11:44|10.94
11:11:44|10.94
11:11:46|10.94
11:11:47|10.9443
11:11:48|10.9443
11:11:50|10.9412
11:11:50|10.9412
11:11:51|10.944
11:11:52|10.944
11:11:53|10.944
11:11:54|10.9443
11:11:55|10.9426
11:11:56|10.9426
11:11:57|10.9426
11:11:58|10.9426
11:11:59|10.9426
11:12:00|10.9426
11:12:01|10.9559
11:12:02|10.9439
11:12:03|10.95
11:12:04|10.95
11:12:05|10.95
11:12:06|10.95
11:12:07|10.95
11:12:08|10.9557
11:12:09|10.9557
11:12:10|10.9559
11:12:11|10.9559
11:12:12|10.9558
11:12:13|10.9558
11:12:14|10.9558
11:12:15|10.9588
11:12:16|10.9558
11:12:17|10.9558
11:12:18|10.958
11:12:19|10.9668
11:12:20|10.9563
11:12:21|10.9662
11:12:23|10.9558
11:12:24|10.9645
11:12:25|10.9559
11:12:25|10.9511
11:12:26|10.9511
11:12:28|10.9661
11:12:29|10.9519
11:12:30|10.9519
11:12:31|10.95
11:12:32|10.95
11:12:33|10.95
11:12:34|10.95
11:12:34|10.95
11:12:36|10.9449
11:12:37|10.9449
11:12:38|10.9449
11:12:39|10.9628
11:12:40|10.9628
11:12:41|10.945
11:12:43|10.9472
11:12:44|10.9472
11:12:45|10.9628
11:12:46|10.9628
11:12:47|10.9628
11:12:48|10.9628
11:12:48|10.9628
11:12:50|10.9628
11:12:51|10.9628
11:12:51|10.9628
11:12:52|10.9628
11:12:53|10.9628
11:12:54|10.9614
11:12:56|10.9614
11:12:56|10.9614
11:12:57|10.9514
11:12:58|10.9514
11:13:00|10.9514
11:13:01|10.96
11:13:01|10.96
11:13:02|10.96
11:13:04|10.9514
11:13:05|10.9514
11:13:06|10.9606
11:13:07|10.9606
11:13:07|10.9625
11:13:08|10.9625
11:13:09|10.9625
11:13:11|10.9625
11:13:12|10.96
11:13:12|10.9625
11:13:13|10.96
11:13:14|10.9624
11:13:16|10.9624
11:13:17|10.9511
11:13:18|10.9511
11:13:18|10.9511
11:13:20|10.9612
11:13:21|10.9612
11:13:22|10.9612
11:13:23|10.9612
11:13:24|10.9607
11:13:25|10.9504
11:13:26|10.9607
11:13:27|10.9508
11:13:28|10.9508
11:13:29|10.9508
11:13:30|10.9508
11:13:31|10.9508
11:13:32|10.9555
11:13:33|10.9555
11:13:34|10.9555
11:13:35|10.9555
11:13:36|10.9555
11:13:37|10.9555
11:13:38|10.9555
11:13:39|10.9555
11:13:40|10.9555
11:13:41|10.9555
11:13:42|10.9555
11:13:43|10.9555
11:13:44|10.9555
11:13:45|10.9555
11:13:46|10.9555
11:13:47|10.9617
11:13:48|10.9617
11:13:49|10.9617
11:13:50|10.9627
11:13:51|10.9627
11:13:52|10.9624
11:13:53|10.9624
11:13:54|10.956
11:13:56|10.9621
11:13:56|10.9621
11:13:57|10.9555
11:13:59|10.9556
11:14:00|10.9555
11:14:01|10.9619
11:14:01|10.9616
11:14:02|10.9616
11:14:03|10.9616
11:14:04|10.9556
11:14:05|10.9556
11:14:06|10.9556
11:14:07|10.9563
11:14:08|10.9481
11:14:09|10.9462
11:14:10|10.9269
11:14:11|10.926
11:14:12|10.926
11:14:13|10.926
11:14:15|10.9395
11:14:16|10.9395
11:14:16|10.9389
11:14:18|10.926
11:14:19|10.926
11:14:20|10.926
11:14:21|10.9259
11:14:23|10.9219
11:14:23|10.9259
11:14:24|10.9259
11:14:25|10.9259
11:14:26|10.8648
11:14:27|10.8729
11:14:29|10.85
11:14:29|10.85
11:14:31|10.8713
11:14:32|10.8512
11:14:32|10.8512
11:14:33|10.8676
11:14:34|10.8757
11:14:35|10.8757
11:14:37|10.8734
11:14:37|10.8739
11:14:38|10.8573
11:14:40|10.8573
11:14:40|10.8573
11:14:41|10.8573
11:14:42|10.8573
11:14:44|10.8573
11:14:45|10.8573
11:14:46|10.8882
11:14:46|10.8882
11:14:48|10.8775
11:14:48|10.8775
11:14:49|10.8775
11:14:50|10.8775
11:14:51|10.8775
11:14:53|10.8775
11:14:53|10.8801
11:14:54|10.8801
11:14:55|10.8801
11:14:57|10.8801
11:14:58|10.8801
11:14:58|10.8801
11:14:59|10.88
11:15:00|10.88
11:15:01|10.88
11:15:02|10.88
11:15:03|10.8794
11:15:06|10.8801
11:15:06|10.8801
11:15:07|10.8801
11:15:08|10.8765
11:15:09|10.8765
11:15:10|10.8765
11:15:11|10.8765
11:15:12|10.874
11:15:14|10.8775
11:15:16|10.8792
11:15:17|10.8793
11:15:19|10.8789
11:15:19|10.8789
11:15:20|10.8798
11:15:21|10.8798
11:15:23|10.8798
11:15:23|10.8798
11:15:24|10.8798
11:15:25|10.8798
11:15:26|10.8798
11:15:28|10.8798
11:15:29|10.8808
11:15:30|10.8808
11:15:30|10.8808
11:15:32|10.8808
11:15:32|10.8808
11:15:34|10.8808
11:15:35|10.8808
11:15:35|10.8808
11:15:36|10.8812
11:15:37|10.8881
11:15:38|10.8881
11:15:40|10.8881
11:15:40|10.8881
11:15:41|10.8881
11:15:43|10.8881
11:15:44|10.8881
11:15:44|10.8881
11:15:45|10.8881
11:15:46|10.8881
11:15:48|10.8881
11:15:49|10.8882
11:15:50|10.8882
11:15:50|10.8881
11:15:52|10.8881
11:15:53|10.8881
11:15:53|10.8881
11:15:54|10.8881
11:15:56|10.8881
11:15:56|10.8881
11:15:58|10.8816
11:15:59|10.8816
11:16:00|10.8816
11:16:01|10.8816
11:16:02|10.8816
11:16:03|10.8816
11:16:04|10.8881
11:16:05|10.881
11:16:06|10.881
11:16:07|10.8816
11:16:08|10.8816
11:16:09|10.8817
11:16:10|10.8817
11:16:11|10.8879
11:16:12|10.893
11:16:13|10.893
11:16:14|10.893
11:16:15|10.8882
11:16:16|10.9004
11:16:17|10.9004
11:16:18|10.9004
11:16:20|10.9004
11:16:20|10.893
11:16:21|10.8882
11:16:22|10.9
11:16:23|10.8886
11:16:24|10.8886
11:16:25|10.8886
11:16:26|10.8886
11:16:27|10.8993
11:16:28|10.8993
11:16:29|10.9092
11:16:30|10.9092
11:16:31|10.9092
11:16:32|10.8914
11:16:33|10.8914
11:16:34|10.9059
11:16:35|10.9059
11:16:36|10.9059
11:16:37|10.9059
11:16:38|10.907
11:16:39|10.9064
11:16:40|10.9064
11:16:41|10.9066
11:16:43|10.9059
11:16:44|10.91
11:16:45|10.91
11:16:47|10.91
11:16:48|10.91
11:16:48|10.91
11:16:50|10.9142
11:16:51|10.9154
11:16:51|10.9059
11:16:53|10.9059
11:16:54|10.9059
11:16:55|10.9193
11:16:56|10.9193
11:16:57|10.9193
11:16:59|10.9193
11:16:59|10.9193
11:17:00|10.9074
11:17:01|10.9074
11:17:02|10.9074
11:17:04|10.92
11:17:04|10.9082
11:17:06|10.9082
11:17:07|10.9189
11:17:08|10.9189
11:17:09|10.9189
11:17:10|10.9189
11:17:11|10.9189
11:17:12|10.9189
11:17:13|10.9195
11:17:15|10.9195
11:17:15|10.9324
11:17:16|10.9317
11:17:17|10.9317
11:17:18|10.9314
11:17:19|10.9323
11:17:21|10.9319
11:17:21|10.9319
11:17:23|10.9319
11:17:24|10.935
11:17:25|10.935
11:17:26|10.935
11:17:28|10.9355
11:17:29|10.9355
11:17:29|10.935
11:17:30|10.935
11:17:31|10.935
11:17:32|10.935
11:17:34|10.935
11:17:35|10.935
11:17:36|10.935
11:17:37|10.935
11:17:38|10.9286
11:17:39|10.9286
11:17:40|10.9395
11:17:41|10.9395
11:17:42|10.9395
11:17:43|10.9395
11:17:45|10.9394
11:17:45|10.9403
11:17:46|10.9403
11:17:48|10.939
11:17:48|10.936
11:17:49|10.936
11:17:51|10.936
11:17:52|10.936
11:17:53|10.94
11:17:54|10.94
11:17:55|10.939
11:17:56|10.9394
11:17:57|10.9394
11:17:58|10.9394
11:17:59|10.9394
11:18:00|10.9394
11:18:01|10.9394
11:18:02|10.9394
11:18:03|10.9394
11:18:04|10.9395
11:18:05|10.9395
11:18:06|10.94
11:18:07|10.94
11:18:07|10.936
11:18:09|10.936
11:18:10|10.9399
11:18:11|10.9399
11:18:12|10.9399
11:18:13|10.9399
11:18:14|10.9399
11:18:15|10.935
11:18:16|10.935
11:18:17|10.9249
11:18:18|10.9334
11:18:19|10.9334
11:18:20|10.9351
11:18:21|10.9351
11:18:22|10.9351
11:18:24|10.9239
11:18:24|10.9346
11:18:26|10.9346
11:18:26|10.9346
11:18:27|10.9346
11:18:28|10.9236
11:18:29|10.9236
11:18:30|10.9236
11:18:31|10.9236
11:18:32|10.9236
11:18:33|10.9346
11:18:34|10.9346
11:18:35|10.9346
11:18:36|10.9345
11:18:37|10.9345
11:18:38|10.9227
11:18:39|10.9345
11:18:40|10.9334
11:18:42|10.9334
11:18:42|10.9334
11:18:43|10.9345
11:18:45|10.936
11:18:46|10.9239
11:18:47|10.9239
11:18:49|10.9223
11:18:49|10.9223
11:18:50|10.9223
11:18:51|10.9223
11:18:52|10.9223
11:18:53|10.9237
11:18:54|10.923
11:18:55|10.923
11:18:57|10.9228
11:18:59|10.9233
11:18:59|10.9237
11:19:00|10.9237
11:19:01|10.9345
11:19:02|10.9345
11:19:03|10.9254
11:19:04|10.9254
11:19:05|10.9254
11:19:06|10.9254
11:19:07|10.9237
11:19:08|10.9237
11:19:09|10.9237
11:19:10|10.9237
11:19:11|10.9237
11:19:12|10.9237
11:19:13|10.9237
11:19:14|10.9237
11:19:15|10.935
11:19:16|10.9244
11:19:17|10.9244
11:19:18|10.9244
11:19:19|10.92
11:19:20|10.92
11:19:21|10.936
11:19:22|10.936
11:19:23|10.936
11:19:24|10.936
11:19:25|10.936
11:19:26|10.936
11:19:27|10.9357
11:19:28|10.9357
11:19:29|10.9357
11:19:30|10.9357
11:19:31|10.9357
11:19:32|10.9357
11:19:33|10.9357
11:19:34|10.9257
11:19:35|10.9257
11:19:36|10.9257
11:19:37|10.9257
11:19:38|10.9257
11:19:39|10.9257
11:19:40|10.9257
11:19:41|10.9257
11:19:42|10.9257
11:19:43|10.9257
11:19:44|10.9257
11:19:45|10.9257
11:19:46|10.9257
11:19:48|10.9257
11:19:48|10.9257
11:19:50|10.925
11:19:50|10.9228
11:19:51|10.93
11:19:52|10.93
11:19:53|10.93
11:19:55|10.93
11:19:55|10.93
11:19:56|10.93
11:19:58|10.93
11:19:58|10.93
11:20:00|10.93
11:20:01|10.93
11:20:02|10.93
11:20:03|10.93
11:20:04|10.93
11:20:05|10.93
11:20:06|10.9193
11:20:08|10.9193
11:20:09|10.9193
11:20:09|10.9193
11:20:11|10.9193
11:20:12|10.9193
11:20:12|10.9257
11:20:14|10.9303
11:20:15|10.9303
11:20:15|10.9303
11:20:17|10.9303
11:20:17|10.9303
11:20:19|10.921
11:20:20|10.9198
11:20:21|10.929
11:20:22|10.929
11:20:23|10.929
11:20:24|10.929
11:20:25|10.929
11:20:26|10.929
11:20:27|10.9287
11:20:28|10.9233
11:20:29|10.9233
11:20:30|10.9233
11:20:31|10.9298
11:20:32|10.9233
11:20:33|10.9233
11:20:34|10.9233
11:20:35|10.9233
11:20:36|10.9233
11:20:37|10.9233
11:20:38|10.9193
11:20:39|10.9233
11:20:40|10.9233
11:20:41|10.9276
11:20:42|10.9203
11:20:43|10.9233
11:20:44|10.9233
11:20:45|10.9233
11:20:46|10.9233
11:20:47|10.9274
11:20:49|10.9233
11:20:49|10.9233
11:20:50|10.9233
11:20:51|10.9274
11:20:52|10.928
11:20:53|10.9274
11:20:54|10.9193
11:20:55|10.9274
11:20:56|10.9274
11:20:57|10.9274
11:20:58|10.9274
11:20:59|10.9269
11:21:00|10.9269
11:21:01|10.9273
11:21:02|10.9273
11:21:03|10.9271
11:21:04|10.9287
11:21:05|10.9287
11:21:06|10.9287
11:21:07|10.9287
11:21:08|10.9287
11:21:09|10.9287
11:21:10|10.929
11:21:12|10.929
11:21:14|10.929
11:21:14|10.93
11:21:15|10.93
11:21:16|10.929
11:21:18|10.929
11:21:20|10.9299
11:21:20|10.93
11:21:21|10.93
11:21:22|10.9303
11:21:24|10.9303
11:21:24|10.9303
11:21:25|10.9303
11:21:26|10.9303
11:21:27|10.9303
11:21:28|10.9303
11:21:29|10.936
11:21:30|10.932
11:21:32|10.932
11:21:32|10.932
11:21:33|10.932
11:21:35|10.936
11:21:36|10.9331
11:21:37|10.9331
11:21:37|10.936
11:21:38|10.936
11:21:39|10.9331
11:21:40|10.9331
11:21:42|10.9435
11:21:43|10.9494
11:21:44|10.9494
11:21:45|10.9366
11:21:46|10.9494
11:21:47|10.9494
11:21:48|10.9494
11:21:49|10.9494
11:21:50|10.9435
11:21:51|10.9494
11:21:52|10.9395
11:21:53|10.9545
11:21:55|10.95
11:21:55|10.9035
11:21:56|10.935
11:21:57|10.9457
11:21:58|10.9445
11:21:59|10.9445
11:22:01|10.9445
11:22:01|10.9426
11:22:02|10.9426
11:22:03|10.9426
11:22:04|10.9426
11:22:06|10.9426
11:22:06|10.9436
11:22:08|10.9436
11:22:08|10.9427
11:22:09|10.9528
11:22:10|10.9528
11:22:12|10.9528
11:22:13|10.9528
11:22:14|10.9528
11:22:15|10.9528
11:22:16|10.9428
11:22:17|10.9428
11:22:19|10.9523
11:22:19|10.9523
11:22:20|10.9523
11:22:21|10.9503
11:22:22|10.9521
11:22:23|10.9521
11:22:24|10.9521
11:22:25|10.9431
11:22:26|10.9514
11:22:27|10.9514
11:22:28|10.9514
11:22:29|10.9514
11:22:30|10.9472
11:22:31|10.9472
11:22:32|10.9428
11:22:33|10.9428
11:22:34|10.9408
11:22:35|10.9424
11:22:36|10.9348
11:22:37|10.9348
11:22:38|10.9357
11:22:39|10.9357
11:22:40|10.9357
11:22:41|10.9348
11:22:42|10.9382
11:22:43|10.9368
11:22:44|10.9403
11:22:45|10.9402
11:22:46|10.9309
11:22:47|10.9309
11:22:48|10.9309
11:22:50|10.9389
11:22:50|10.93
11:22:51|10.9347
11:22:52|10.93
11:22:53|10.9324
11:22:54|10.936
11:22:55|10.9361
11:22:57|10.9361
11:22:57|10.9357
11:22:59|10.9357
11:22:59|10.9357
11:23:00|10.9372
11:23:02|10.94
11:23:02|10.9257
11:23:04|10.9257
11:23:04|10.94
11:23:05|10.94
11:23:07|10.9247
11:23:07|10.9254
11:23:09|10.9254
11:23:09|10.9444
11:23:10|10.9444
11:23:11|10.9444
11:23:12|10.9444
11:23:13|10.9357
11:23:16|10.9357
11:23:16|10.935
11:23:17|10.9357
11:23:18|10.94
11:23:19|10.9357
11:23:21|10.9394
11:23:22|10.935
11:23:23|10.935
11:23:24|10.935
11:23:25|10.9394
11:23:26|10.94
11:23:27|10.94
11:23:28|10.94
11:23:29|10.935
11:23:29|10.935
11:23:30|10.935
11:23:32|10.935
11:23:33|10.94
11:23:34|10.935
11:23:35|10.935
11:23:35|10.935
11:23:37|10.9349
11:23:38|10.94
11:23:39|10.94
11:23:40|10.9394
11:23:41|10.9394
11:23:42|10.9394
11:23:42|10.9394
11:23:44|10.9394
11:23:45|10.9394
11:23:46|10.94
11:23:47|10.94
11:23:48|10.94
11:23:49|10.94
11:23:50|10.9394
11:23:51|10.9394
11:23:52|10.9394
11:23:53|10.935
11:23:54|10.935
11:23:55|10.935
11:23:56|10.9348
11:23:57|10.935
11:23:58|10.935
11:23:59|10.93
11:24:00|10.93
11:24:01|10.9297
11:24:02|10.9297
11:24:03|10.9235
11:24:04|10.9235
11:24:05|10.9235
11:24:07|10.924
11:24:08|10.9293
11:24:09|10.9293
11:24:10|10.9293
11:24:11|10.9293
11:24:12|10.9231
11:24:14|10.9293
11:24:14|10.9293
11:24:15|10.9344
11:24:16|10.9252
11:24:17|10.9252
11:24:18|10.9252
11:24:19|10.9344
11:24:20|10.9344
11:24:21|10.9237
11:24:22|10.9344
11:24:23|10.9344
11:24:24|10.9339
11:24:25|10.9445
11:24:26|10.9274
11:24:27|10.9445
11:24:28|10.9274
11:24:29|10.9274
11:24:30|10.9274
11:24:31|10.9418
11:24:32|10.9484
11:24:33|10.9484
11:24:35|10.9489
11:24:36|10.9489
11:24:37|10.9489
11:24:38|10.9489
11:24:39|10.9489
11:24:40|10.9489
11:24:41|10.9489
11:24:42|10.9489
11:24:43|10.9369
11:24:44|10.9366
11:24:45|10.9366
11:24:46|10.9366
11:24:47|10.915
11:24:48|10.915
11:24:49|10.915
11:24:50|10.9301
11:24:51|10.9301
11:24:52|10.9308
11:24:53|10.9308
11:24:54|10.944
11:24:55|10.9308
11:24:56|10.9308
11:24:57|10.9435
11:24:58|10.9446
11:24:59|10.944
11:25:00|10.944
11:25:01|10.9435
11:25:02|10.946
11:25:03|10.9435
11:25:04|10.9435
11:25:05|10.9435
11:25:06|10.9435
11:25:07|10.9435
11:25:08|10.9435
11:25:10|10.943
11:25:11|10.943
11:25:12|10.943
11:25:12|10.9321
11:25:14|10.9321
11:25:15|10.9321
11:25:17|10.9321
11:25:17|10.935
11:25:19|10.935
11:25:20|10.935
11:25:20|10.935
11:25:22|10.9392
11:25:23|10.9392
11:25:24|10.9392
11:25:24|10.9392
11:25:26|10.9392
11:25:27|10.935
11:25:28|10.935
11:25:29|10.9487
11:25:29|10.9435
11:25:32|10.9399
11:25:33|10.9399
11:25:34|10.9399
11:25:34|10.9338
11:25:35|10.9338
11:25:36|10.9338
11:25:37|10.9338
11:25:38|10.9489
11:25:39|10.9489
11:25:40|10.9489
11:25:43|10.9489
11:25:43|10.9489
11:25:44|10.95
11:25:46|10.95
11:25:46|10.95
11:25:47|10.95
11:25:48|10.95
11:25:49|10.9584
11:25:50|10.9691
11:25:52|10.952
11:25:53|10.9669
11:25:54|10.9669
11:25:55|10.9669
11:25:56|10.9669
11:25:57|10.9669
11:25:58|10.97
11:25:59|10.9661
11:26:01|10.9587
11:26:01|10.9608
11:26:02|10.9639
11:26:03|10.9639
11:26:04|10.9508
11:26:05|10.9638
11:26:06|10.9638
11:26:07|10.9638
11:26:08|10.9638
11:26:10|10.9638
11:26:11|10.9638
11:26:12|10.97
11:26:13|10.97
11:26:14|10.9692
11:26:15|10.9692
11:26:16|10.9692
11:26:18|10.9692
11:26:18|10.9634
11:26:19|10.9638
11:26:22|10.9638
11:26:22|10.964
11:26:23|10.964
11:26:24|10.964
11:26:25|10.964
11:26:26|10.964
11:26:27|10.964
11:26:28|10.964
11:26:29|10.9672
11:26:30|10.9672
11:26:31|10.9672
11:26:32|10.9672
11:26:33|10.9645
11:26:34|10.9645
11:26:35|10.9645
11:26:36|10.9672
11:26:37|10.9672
11:26:38|10.9672
11:26:39|10.9672
11:26:40|10.9672
11:26:41|10.9672
11:26:42|10.9672
11:26:43|10.9672
11:26:44|10.9672
11:26:45|10.9671
11:26:46|10.9646
11:26:47|10.9645
11:26:48|10.9668
11:26:49|10.9669
11:26:50|10.9669
11:26:51|10.9669
11:26:52|10.9669
11:26:53|10.9669
11:26:55|10.9669
11:26:56|10.9669
11:26:57|10.9669
11:26:58|10.96
11:26:59|10.96
11:27:01|10.96
11:27:01|10.96
11:27:02|10.96
11:27:03|10.96
11:27:04|10.9672
11:27:05|10.9672
11:27:06|10.9672
11:27:07|10.9672
11:27:09|10.97
11:27:09|10.9693
11:27:12|10.9693
11:27:13|10.9693
11:27:13|10.9693
11:27:15|10.9693
11:27:15|10.9693
11:27:16|10.97
11:27:17|10.97
11:27:18|10.9758
11:27:19|10.9758
11:27:20|10.9717
11:27:21|10.9757
11:27:23|10.9757
11:27:23|10.9814
11:27:24|10.9814
11:27:25|10.9814
11:27:26|10.975
11:27:28|10.975
11:27:28|10.9838
11:27:29|10.9838
11:27:31|10.9838
11:27:31|10.975
11:27:32|10.9717
11:27:33|10.9717
11:27:35|10.9717
11:27:36|10.975
11:27:36|10.9788
11:27:37|10.9788
11:27:38|10.9832
11:27:39|10.9832
11:27:41|10.9788
11:27:42|10.9788
11:27:43|10.9788
11:27:44|10.9757
11:27:45|10.9757
11:27:47|10.9758
11:27:47|10.9758
11:27:48|10.9758
11:27:49|10.9788
11:27:51|10.9758
11:27:52|10.9758
11:27:52|10.9758
11:27:53|10.9758
11:27:54|10.9758
11:27:55|10.9835
11:27:56|10.9835
11:27:57|10.9835
11:27:58|10.9835
11:27:59|10.9835
11:28:01|10.98
11:28:02|10.9835
11:28:03|10.9838
11:28:03|10.9835
11:28:04|10.9835
11:28:06|10.9835
11:28:06|10.9835
11:28:08|10.9835
11:28:08|10.9838
11:28:09|10.9838
11:28:10|10.9838
11:28:11|10.9838
11:28:13|10.9838
11:28:14|10.9838
11:28:15|10.9838
11:28:16|10.9838
11:28:17|10.9838
11:28:18|10.9838
11:28:19|10.9836
11:28:20|10.9836
11:28:21|10.9836
11:28:22|10.9836
11:28:23|10.9836
11:28:23|10.9838
11:28:25|10.9838
11:28:26|10.9838
11:28:27|10.9838
11:28:28|10.9838
11:28:29|10.9836
11:28:30|10.9836
11:28:31|10.9836
11:28:32|10.9836
11:28:33|10.9838
11:28:34|10.9838
11:28:35|10.9838
11:28:36|10.9838
11:28:37|10.9838
11:28:38|10.9838
11:28:39|10.9838
11:28:40|10.9838
11:28:41|10.9836
11:28:42|10.9838
11:28:44|10.9838
11:28:45|10.9838
11:28:45|10.9838
11:28:46|10.9838
11:28:48|10.9838
11:28:49|10.9838
11:28:50|10.9836
11:28:51|10.9836
11:28:52|10.9836
11:28:52|10.9838
11:28:54|10.9838
11:28:54|10.9838
11:28:56|10.9838
11:28:57|10.9836
11:28:58|10.9836
11:28:59|10.9836
11:29:00|10.9838
11:29:00|10.9837
11:29:02|10.9837
11:29:03|10.9837
11:29:03|10.9837
11:29:04|10.9838
11:29:06|10.9838
11:29:07|10.9838
11:29:08|10.9838
11:29:09|10.9838
11:29:11|10.9838
11:29:11|10.9836
11:29:12|10.9836
11:29:14|10.9914
11:29:15|10.9928
11:29:17|10.9928
11:29:18|10.99
11:29:19|10.9928
11:29:19|10.9928
11:29:21|10.9928
11:29:22|10.9928
11:29:23|10.9928
11:29:24|10.9928
11:29:24|10.9928
11:29:26|10.9928
11:29:27|10.9928
11:29:27|10.9928
11:29:28|10.9928
11:29:30|10.9928
11:29:31|10.9939
11:29:32|10.9939
11:29:33|11.
11:29:34|10.9934
11:29:35|10.9938
11:29:36|10.9982
11:29:37|10.999
11:29:37|10.9985
11:29:39|10.9982
11:29:40|11.
11:29:41|11.
11:29:42|11.
11:29:42|11.
11:29:44|11.
11:29:45|10.9982
11:29:46|11.
11:29:47|11.
11:29:48|11.
11:29:48|11.
11:29:49|11.
11:29:51|11.
11:29:52|11.
11:29:52|10.9982
11:29:54|11.
11:29:55|11.
11:29:56|10.9954
11:29:58|11.
11:29:59|11.
11:30:00|11.
11:30:01|11.0009
11:30:02|11.0009
11:30:03|11.0005
11:30:04|11.0022
11:30:06|11.0054
11:30:06|11.0044
11:30:07|11.0237
11:30:08|11.0259
11:30:09|11.0341
11:30:10|11.0485
11:30:11|11.0342
11:30:12|11.0349
11:30:13|11.046
11:30:14|11.0438
11:30:15|11.0491
11:30:16|11.0449
11:30:18|11.0468
11:30:18|11.058
11:30:20|11.0526
11:30:21|11.0612
11:30:22|11.0688
11:30:23|11.067
11:30:23|11.0619
11:30:25|11.0678
11:30:26|11.0674
11:30:27|11.0593
11:30:28|11.0555
11:30:29|11.0599
11:30:29|11.0588
11:30:31|11.0556
11:30:31|11.0516
11:30:33|11.0491
11:30:34|11.0598
11:30:35|11.0598
11:30:36|11.06
11:30:37|11.0692
11:30:38|11.0689
11:30:39|11.0697
11:30:40|11.0697
11:30:41|11.0672
11:30:42|11.0672
11:30:43|11.0672
11:30:44|11.0693
11:30:45|11.0672
11:30:46|11.0697
11:30:47|11.0681
11:30:49|11.0671
11:30:49|11.0694
11:30:50|11.0681
11:30:51|11.0681
11:30:52|11.0773
11:30:53|11.0773
11:30:54|11.0773
11:30:55|11.0774
11:30:57|11.0782
11:30:58|11.0773
11:30:59|11.0775
11:31:00|11.0775
11:31:01|11.0858
11:31:02|11.0858
11:31:04|11.0875
11:31:04|11.0879
11:31:06|11.1
11:31:07|11.0909
11:31:08|11.0879
11:31:09|11.0879
11:31:10|11.0877
11:31:11|11.0877
11:31:12|11.0879
11:31:12|11.0879
11:31:14|11.1
11:31:15|11.0884
11:31:16|11.0892
11:31:17|11.0892
11:31:18|11.0892
11:31:19|11.0982
11:31:20|11.09
11:31:21|11.0903
11:31:22|11.09
11:31:23|11.0984
11:31:24|11.0982
11:31:25|11.0982
11:31:26|11.0981
11:31:27|11.098
11:31:28|11.098
11:31:29|11.0986
11:31:30|11.0987
11:31:31|11.0987
11:31:32|11.0983
11:31:33|11.0983
11:31:34|11.1126
11:31:35|11.0982
11:31:36|11.1126
11:31:37|11.103
11:31:38|11.1061
11:31:39|11.1045
11:31:40|11.1005
11:31:42|11.1103
11:31:42|11.1103
11:31:43|11.1095
11:31:44|11.116
11:31:45|11.1244
11:31:46|11.1058
11:31:47|11.1058
11:31:48|11.099
11:31:49|11.099
11:31:50|11.1058
11:31:51|11.1058
11:31:52|11.1058
11:31:53|11.1159
11:31:54|11.1159
11:31:55|11.1155
11:31:56|11.108
11:31:58|11.11
11:31:58|11.11
11:32:00|11.1102
11:32:01|11.1099
11:32:02|11.1031
11:32:03|11.1026
11:32:04|11.1027
11:32:06|11.0982
11:32:06|11.1023
11:32:07|11.1
11:32:08|11.1027
11:32:09|11.097
11:32:10|11.0952
11:32:11|11.1
11:32:12|11.1027
11:32:13|11.1027
11:32:15|11.1027
11:32:15|11.1026
11:32:16|11.1026
11:32:17|11.1025
11:32:18|11.1025
11:32:19|11.0911
11:32:21|11.0803
11:32:21|11.0879
11:32:22|11.0882
11:32:23|11.0882
11:32:25|11.0796
11:32:25|11.081
11:32:27|11.0875
11:32:28|11.0883
11:32:28|11.0824
11:32:29|11.0824
11:32:30|11.081
11:32:31|11.0861
11:32:32|11.08
11:32:33|11.078
11:32:34|11.0682
11:32:36|11.0578
11:32:36|11.0578
11:32:37|11.0541
11:32:39|11.0633
11:32:39|11.0311
11:32:40|11.0467
11:32:41|11.0408
11:32:42|11.0408
11:32:43|11.0312
11:32:45|11.0395
11:32:45|11.0395
11:32:46|11.0504
11:32:48|11.03
11:32:49|11.0298
11:32:50|11.0298
11:32:51|11.0281
11:32:52|11.0297
11:32:53|10.9971
11:32:54|10.9836
11:32:55|10.9913
11:32:55|10.9828
11:32:57|10.9836
11:32:58|10.9969
11:32:59|10.9836
11:33:01|10.9878
11:33:01|11.
11:33:02|10.9867
11:33:04|10.9923
11:33:05|10.9846
11:33:06|10.9929
11:33:07|10.9929
11:33:08|10.994
11:33:09|11.
11:33:10|11.
11:33:11|11.
11:33:12|11.
11:33:13|11.011
11:33:14|11.011
11:33:15|11.011
11:33:16|11.011
11:33:17|11.0288
11:33:18|11.0188
11:33:19|11.0298
11:33:20|11.0298
11:33:21|11.0491
11:33:22|11.0503
11:33:23|11.06
11:33:24|11.0502
11:33:25|11.051
11:33:26|11.0605
11:33:27|11.0622
11:33:28|11.0502
11:33:29|11.0502
11:33:30|11.0502
11:33:31|11.0694
11:33:32|11.0683
11:33:33|11.0769
11:33:34|11.081
11:33:35|11.0642
11:33:36|11.0773
11:33:37|11.0773
11:33:38|11.0773
11:33:39|11.063
11:33:40|11.0773
11:33:41|11.0655
11:33:42|11.0655
11:33:43|11.0784
11:33:44|11.0774
11:33:45|11.078
11:33:46|11.0773
11:33:47|11.0783
11:33:48|11.0783
11:33:49|11.0783
11:33:50|11.0783
11:33:51|11.0663
11:33:52|11.0764
11:33:53|11.0764
11:33:54|11.0776
11:33:55|11.0776
11:33:56|11.0776
11:33:57|11.0776
11:33:58|11.0739
11:33:59|11.0739
11:34:01|11.1047
11:34:01|11.1126
11:34:03|11.1018
11:34:03|11.1144
11:34:05|11.0929
11:34:06|11.0828
11:34:07|11.0828
11:34:07|11.0949
11:34:08|11.0949
11:34:10|11.0949
11:34:11|11.0949
11:34:12|11.0949
11:34:13|11.0949
11:34:14|11.0947
11:34:15|11.0947
11:34:16|11.0949
11:34:17|11.0947
11:34:18|11.0949
11:34:19|11.0949
11:34:20|11.0949
11:34:21|11.1003
11:34:22|11.1031
11:34:23|11.1031
11:34:24|11.113
11:34:25|11.1134
11:34:26|11.1032
11:34:27|11.11
11:34:28|11.1098
11:34:29|11.1098
11:34:30|11.1096
11:34:31|11.1096
11:34:32|11.11
11:34:33|11.11
11:34:34|11.1061
11:34:35|11.1061
11:34:36|11.1061
11:34:37|11.1064
11:34:38|11.1064
11:34:39|11.1064
11:34:40|11.11
11:34:41|11.11
11:34:42|11.1071
11:34:43|11.1071
11:34:44|11.1064
11:34:45|11.1044
11:34:46|11.1044
11:34:47|11.0992
11:34:48|11.0882
11:34:49|11.0954
11:34:50|11.1124
11:34:51|11.1127
11:34:52|11.1002
11:34:53|11.0954
11:34:54|11.0972
11:34:55|11.1001
11:34:56|11.1001
11:34:57|11.0954
11:34:58|11.0986
11:34:59|11.1002
11:35:00|11.0769
11:35:02|11.0833
11:35:03|11.075
11:35:04|11.0939
11:35:05|11.0939
11:35:06|11.0852
11:35:07|11.0852
11:35:08|11.0859
11:35:09|11.0858
11:35:10|11.0858
11:35:11|11.0858
11:35:12|11.0959
11:35:13|11.1206
11:35:14|11.106
11:35:15|11.106
11:35:16|11.1007
11:35:17|11.1059
11:35:18|11.1012
11:35:19|11.1024
11:35:20|11.1067
11:35:21|11.1067
11:35:22|11.1059
11:35:23|11.1098
11:35:24|11.1059
11:35:25|11.1009
11:35:26|11.1002
11:35:27|11.1102
11:35:28|11.1066
11:35:29|11.1018
11:35:30|11.1101
11:35:31|11.1016
11:35:32|11.1083
11:35:33|11.1084
11:35:34|11.1084
11:35:35|11.1084
11:35:36|11.1065
11:35:37|11.0939
11:35:38|11.1064
11:35:39|11.1064
11:35:40|11.0939
11:35:41|11.0939
11:35:42|11.1052
11:35:43|11.105
11:35:44|11.0939
11:35:45|11.0939
11:35:46|11.0939
11:35:47|11.0939
11:35:48|11.11
11:35:49|11.11
11:35:50|11.11
11:35:51|11.11
11:35:52|11.0939
11:35:53|11.0939
11:35:54|11.0939
11:35:55|11.0939
11:35:56|11.0939
11:35:57|11.0939
11:35:58|11.0939
11:35:59|11.0996
11:36:00|11.0996
11:36:01|11.104
11:36:03|11.104
11:36:03|11.0951
11:36:05|11.1039
11:36:06|11.1039
11:36:07|11.1039
11:36:09|11.1039
11:36:09|11.1038
11:36:10|11.1038
11:36:12|11.1038
11:36:13|11.1038
11:36:14|11.1038
11:36:14|11.1038
11:36:15|11.0958
11:36:16|11.0958
11:36:18|11.1033
11:36:19|11.0958
11:36:20|11.0958
11:36:21|11.0958
11:36:22|11.104
11:36:23|11.0999
11:36:24|11.0999
11:36:25|11.0954
11:36:26|11.096
11:36:27|11.0999
11:36:28|11.0999
11:36:29|11.1031
11:36:30|11.0965
11:36:31|11.0965
11:36:32|11.0973
11:36:33|11.0976
11:36:34|11.1038
11:36:35|11.1038
11:36:36|11.0953
11:36:37|11.0953
11:36:38|11.0953
11:36:39|11.0999
11:36:40|11.1029
11:36:41|11.1029
11:36:42|11.1035
11:36:43|11.1035
11:36:44|11.0999
11:36:45|11.1
11:36:46|11.1
11:36:47|11.1
11:36:48|11.1
11:36:49|11.1
11:36:50|11.1
11:36:51|11.0954
11:36:52|11.0954
11:36:53|11.0996
11:36:54|11.0996
11:36:55|11.0995
11:36:56|11.0995
11:36:57|11.0996
11:36:58|11.0996
11:36:59|11.0996
11:37:00|11.0956
11:37:01|11.0956
11:37:02|11.0956
11:37:04|11.0954
11:37:04|11.0987
11:37:05|11.0987
11:37:07|11.0987
11:37:08|11.0987
11:37:09|11.0984
11:37:10|11.0984
11:37:11|11.0987
11:37:12|11.0987
11:37:13|11.0987
11:37:13|11.0999
11:37:15|11.0959
11:37:16|11.0997
11:37:17|11.11
11:37:18|11.11
11:37:18|11.0972
11:37:20|11.1085
11:37:21|11.0967
11:37:22|11.1088
11:37:23|11.0984
11:37:24|11.0979
11:37:25|11.0979
11:37:26|11.0961
11:37:27|11.1
11:37:28|11.1091
11:37:29|11.1091
11:37:29|11.1077
11:37:31|11.1077
11:37:32|11.1077
11:37:33|11.1077
11:37:34|11.1072
11:37:35|11.0987
11:37:35|11.0987
11:37:37|11.1199
11:37:38|11.12
11:37:39|11.1091
11:37:40|11.1076
11:37:41|11.1076
11:37:42|11.1076
11:37:43|11.1076
11:37:44|11.1076
11:37:45|11.1076
11:37:46|11.108
11:37:47|11.1122
11:37:48|11.1122
11:37:49|11.1122
11:37:50|11.1122
11:37:51|11.1122
11:37:52|11.1186
11:37:52|11.118
11:37:54|11.118
11:37:55|11.118
11:37:56|11.1121
11:38:00|11.118
11:38:00|11.12
11:38:01|11.12
11:38:02|11.12
11:38:04|11.1129
11:38:05|11.1198
11:38:06|11.1198
11:38:07|11.1198
11:38:08|11.1198
11:38:09|11.1198
11:38:10|11.1195
11:38:11|11.1195
11:38:12|11.119
11:38:13|11.119
11:38:14|11.1122
11:38:15|11.12
11:38:17|11.1104
11:38:17|11.1104
11:38:19|11.1179
11:38:20|11.1109
11:38:20|11.1109
11:38:21|11.1106
11:38:22|11.1153
11:38:24|11.1153
11:38:24|11.1197
11:38:25|11.1197
11:38:26|11.1168
11:38:28|11.1108
11:38:29|11.1197
11:38:29|11.1198
11:38:30|11.1199
11:38:31|11.1198
11:38:32|11.1198
11:38:34|11.1426
11:38:35|11.1281
11:38:35|11.1324
11:38:36|11.1355
11:38:38|11.1355
11:38:38|11.1365
11:38:39|11.1427
11:38:40|11.1433
11:38:41|11.1433
11:38:43|11.1433
11:38:43|11.153
11:38:44|11.153
11:38:45|11.1467
11:38:46|11.129
11:38:48|11.1468
11:38:48|11.1468
11:38:49|11.153
11:38:50|11.153
11:38:51|11.153
11:38:53|11.1519
11:38:53|11.1519
11:38:55|11.1475
11:38:56|11.1465
11:38:57|11.1317
11:38:58|11.1468
11:38:59|11.1465
11:39:00|11.1465
11:39:01|11.1473
11:39:03|11.15
11:39:03|11.1494
11:39:05|11.1494
11:39:06|11.1494
11:39:07|11.1508
11:39:08|11.1518
11:39:09|11.1518
11:39:11|11.1554
11:39:11|11.17
11:39:12|11.1584
11:39:13|11.17
11:39:15|11.1601
11:39:15|11.17
11:39:17|11.17
11:39:17|11.17
11:39:18|11.17
11:39:19|11.17
11:39:21|11.17
11:39:22|11.1702
11:39:23|11.1709
11:39:23|11.1695
11:39:25|11.1695
11:39:26|11.1654
11:39:27|11.1711
11:39:27|11.1723
11:39:29|11.173
11:39:30|11.1648
11:39:31|11.16
11:39:32|11.173
11:39:33|11.1726
11:39:34|11.1703
11:39:35|11.1777
11:39:36|11.17
11:39:37|11.1648
11:39:38|11.173
11:39:38|11.1692
11:39:40|11.1685
11:39:41|11.1685
11:39:42|11.168
11:39:42|11.1699
11:39:44|11.1699
11:39:45|11.17
11:39:46|11.17
11:39:46|11.17
11:39:48|11.17
11:39:49|11.17
11:39:49|11.17
11:39:51|11.17
11:39:52|11.17
11:39:53|11.17
11:39:54|11.1723
11:39:54|11.1774
11:39:56|11.1726
11:39:57|11.1726
11:39:58|11.1726
11:39:59|11.1769
11:40:00|11.1769
11:40:01|11.17
11:40:02|11.1699
11:40:03|11.1699
11:40:04|11.17
11:40:05|11.17
11:40:06|11.177
11:40:08|11.1746
11:40:09|11.1746
11:40:10|11.1746
11:40:11|11.1701
11:40:12|11.1701
11:40:12|11.177
11:40:13|11.1702
11:40:15|11.1701
11:40:16|11.1701
11:40:17|11.1701
11:40:17|11.1701
11:40:19|11.177
11:40:20|11.177
11:40:21|11.1699
11:40:22|11.1777
11:40:22|11.1709
11:40:24|11.1766
11:40:25|11.1777
11:40:26|11.1719
11:40:27|11.1657
11:40:28|11.1768
11:40:29|11.1773
11:40:30|11.1773
11:40:31|11.1702
11:40:32|11.1706
11:40:33|11.1764
11:40:34|11.1775
11:40:35|11.1777
11:40:36|11.1755
11:40:37|11.1723
11:40:38|11.1615
11:40:39|11.1752
11:40:40|11.1752
11:40:41|11.1752
11:40:42|11.1745
11:40:43|11.1746
11:40:44|11.1746
11:40:45|11.1658
11:40:47|11.1662
11:40:48|11.1662
11:40:48|11.1662
11:40:49|11.1725
11:40:50|11.1725
11:40:51|11.175
11:40:52|11.175
11:40:53|11.175
11:40:54|11.175
11:40:55|11.1663
11:40:56|11.1657
11:40:57|11.166
11:40:58|11.1663
11:41:00|11.1663
11:41:00|11.1663
11:41:02|11.1663
11:41:03|11.1663
11:41:03|11.1663
11:41:04|11.1657
11:41:05|11.1661
11:41:07|11.1664
11:41:08|11.1663
11:41:10|11.1733
11:41:10|11.1664
11:41:11|11.1664
11:41:12|11.1733
11:41:13|11.1733
11:41:15|11.1657
11:41:16|11.1667
11:41:17|11.16
11:41:17|11.16
11:41:19|11.1634
11:41:20|11.1634
11:41:21|11.1661
11:41:21|11.161
11:41:22|11.161
11:41:24|11.1635
11:41:25|11.1607
11:41:26|11.1661
11:41:27|11.165
11:41:28|11.165
11:41:29|11.165
11:41:30|11.165
11:41:31|11.165
11:41:32|11.1659
11:41:33|11.165
11:41:34|11.165
11:41:34|11.16
11:41:36|11.16
11:41:37|11.16
11:41:37|11.1604
11:41:39|11.1604
11:41:40|11.16
11:41:41|11.16
11:41:42|11.1603
11:41:43|11.1603
11:41:44|11.1603
11:41:45|11.1603
11:41:46|11.1643
11:41:47|11.1643
11:41:48|11.1643
11:41:49|11.1643
11:41:50|11.1643
11:41:51|11.1643
11:41:52|11.1643
11:41:53|11.1643
11:41:54|11.1643
11:41:55|11.1643
11:41:56|11.1643
11:41:57|11.1604
11:41:58|11.1643
11:41:59|11.1643
11:42:00|11.164
11:42:01|11.164
11:42:02|11.164
11:42:03|11.164
11:42:04|11.164
11:42:05|11.1603
11:42:06|11.1603
11:42:07|11.1639
11:42:09|11.1639
11:42:10|11.1639
11:42:10|11.1639
11:42:11|11.1628
11:42:13|11.16
11:42:14|11.16
11:42:15|11.16
11:42:16|11.164
11:42:17|11.164
11:42:18|11.164
11:42:19|11.1604
11:42:20|11.1635
11:42:21|11.1635
11:42:22|11.1635
11:42:23|11.164
11:42:24|11.164
11:42:25|11.1639
11:42:26|11.1639
11:42:27|11.1639
11:42:27|11.1639
11:42:29|11.1623
11:42:30|11.1606
11:42:31|11.1606
11:42:32|11.1606
11:42:33|11.1606
11:42:34|11.1639
11:42:35|11.161
11:42:36|11.16
11:42:37|11.1606
11:42:38|11.1606
11:42:39|11.1606
11:42:40|11.16
11:42:41|11.16
11:42:42|11.16
11:42:43|11.1606
11:42:44|11.1606
11:42:45|11.1606
11:42:46|11.1606
11:42:47|11.16
11:42:49|11.1606
11:42:49|11.16
11:42:50|11.16
11:42:51|11.1606
11:42:52|11.1606
11:42:54|11.16
11:42:54|11.16
11:42:55|11.16
11:42:57|11.1584
11:42:57|11.1554
11:42:59|11.1595
11:42:59|11.15
11:43:00|11.125
11:43:01|11.1266
11:43:02|11.1509
11:43:04|11.127
11:43:04|11.1274
11:43:06|11.1542
11:43:07|11.1542
11:43:07|11.1487
11:43:08|11.1392
11:43:10|11.1288
11:43:11|11.1274
11:43:12|11.1232
11:43:13|11.1213
11:43:14|11.125
11:43:15|11.1109
11:43:17|11.1195
11:43:17|11.1109
11:43:18|11.1034
11:43:19|11.1
11:43:20|11.1252
11:43:21|11.1094
11:43:22|11.1034
11:43:23|11.1024
11:43:24|11.1175
11:43:25|11.1102
11:43:26|11.1102
11:43:27|11.1102
11:43:28|11.1104
11:43:29|11.11
11:43:30|11.1
11:43:31|11.1099
11:43:32|11.1018
11:43:33|11.1018
11:43:34|11.1018
11:43:35|11.1018
11:43:36|11.1018
11:43:37|11.1018
11:43:38|11.1018
11:43:39|11.1018
11:43:40|11.1018
11:43:41|11.1004
11:43:42|11.1018
11:43:43|11.1018
11:43:44|11.1004
11:43:45|11.1011
11:43:46|11.0878
11:43:47|11.0917
11:43:48|11.0917
11:43:49|11.0814
11:43:50|11.0745
11:43:51|11.0908
11:43:52|11.0736
11:43:53|11.0736
11:43:54|11.0889
11:43:55|11.0889
11:43:56|11.06
11:43:57|11.06
11:43:58|11.0695
11:43:59|11.0561
11:44:00|11.0561
11:44:01|11.0561
11:44:02|11.0561
11:44:03|11.0568
11:44:04|11.0695
11:44:05|11.0557
11:44:06|11.049
11:44:07|11.0483
11:44:08|11.0483
11:44:10|11.0237
11:44:11|11.0444
11:44:13|11.0295
11:44:14|11.0403
11:44:15|11.0403
11:44:16|11.0434
11:44:17|11.0463
11:44:17|11.0463
11:44:19|11.0503
11:44:19|11.0503
11:44:21|11.058
11:44:21|11.0692
11:44:23|11.0582
11:44:24|11.0582
11:44:25|11.0692
11:44:26|11.0521
11:44:27|11.0857
11:44:27|11.0646
11:44:29|11.0863
11:44:30|11.0863
11:44:31|11.0852
11:44:32|11.0851
11:44:33|11.0851
11:44:34|11.0851
11:44:35|11.0775
11:44:36|11.0775
11:44:37|11.0775
11:44:38|11.0892
11:44:39|11.0892
11:44:40|11.089
11:44:41|11.0893
11:44:42|11.0893
11:44:43|11.0895
11:44:44|11.0895
11:44:45|11.0978
11:44:46|11.0892
11:44:47|11.0892
11:44:48|11.0978
11:44:49|11.0978
11:44:50|11.0978
11:44:51|11.0898
11:44:52|11.0978
11:44:53|11.0978
11:44:54|11.0978
11:44:55|11.0978
11:44:56|11.0978
11:44:57|11.0978
11:44:58|11.0978
11:44:59|11.0799
11:45:00|11.0897
11:45:01|11.0897
11:45:03|11.0892
11:45:04|11.0979
11:45:05|11.0979
11:45:06|11.0979
11:45:06|11.0873
11:45:07|11.0873
11:45:08|11.15
11:45:09|11.0967
11:45:11|11.1057
11:45:12|11.1228
11:45:13|11.1202
11:45:14|11.1256
11:45:15|11.1256
11:45:16|11.1256
11:45:17|11.1284
11:45:18|11.1284
11:45:19|11.1274
11:45:20|11.128
11:45:21|11.1256
11:45:22|11.1256
11:45:23|11.1256
11:45:24|11.1256
11:45:25|11.1181
11:45:26|11.1168
11:45:27|11.1164
11:45:28|11.1232
11:45:29|11.1245
11:45:30|11.1245
11:45:31|11.1245
11:45:32|11.1245
11:45:33|11.1255
11:45:34|11.1255
11:45:35|11.1255
11:45:36|11.1255
11:45:37|11.1256
11:45:38|11.1265
11:45:39|11.1265
11:45:40|11.1265
11:45:41|11.1265
11:45:42|11.1175
11:45:43|11.1175
11:45:44|11.1175
11:45:45|11.1175
11:45:46|11.1238
11:45:47|11.1238
11:45:48|11.1241
11:45:49|11.1238
11:45:50|11.1238
11:45:51|11.1238
11:45:52|11.1244
11:45:53|11.1244
11:45:54|11.1244
11:45:55|11.1244
11:45:56|11.1244
11:45:57|11.1244
11:45:58|11.1244
11:45:59|11.1244
11:46:00|11.1244
11:46:01|11.1244
11:46:02|11.1243
11:46:03|11.1243
11:46:04|11.1243
11:46:05|11.1243
11:46:06|11.1243
11:46:07|11.1243
11:46:08|11.1244
11:46:09|11.1244
11:46:10|11.1256
11:46:11|11.1172
11:46:12|11.1172
11:46:13|11.1172
11:46:15|11.1207
11:46:15|11.1198
11:46:16|11.1198
11:46:18|11.1198
11:46:18|11.1198
11:46:20|11.1198
11:46:21|11.1198
11:46:22|11.1198
11:46:23|11.1184
11:46:24|11.1184
11:46:25|11.1184
11:46:26|11.1184
11:46:27|11.1184
11:46:28|11.1184
11:46:29|11.1172
11:46:30|11.1172
11:46:30|11.1172
11:46:32|11.1206
11:46:32|11.1206
11:46:34|11.128
11:46:34|11.1236
11:46:36|11.1236
11:46:37|11.1236
11:46:38|11.1236
11:46:39|11.1236
11:46:39|11.1306
11:46:41|11.1306
11:46:41|11.1481
11:46:43|11.147
11:46:44|11.147
11:46:45|11.1446
11:46:46|11.1458
11:46:47|11.1493
11:46:47|11.143
11:46:49|11.143
11:46:50|11.143
11:46:51|11.1434
11:46:52|11.1434
11:46:53|11.1434
11:46:54|11.1434
11:46:55|11.1434
11:46:56|11.1099
11:46:57|11.1047
11:46:58|11.1224
11:46:59|11.1214
11:47:00|11.123
11:47:01|11.123
11:47:02|11.123
11:47:03|11.1305
11:47:04|11.1434
11:47:04|11.1362
11:47:06|11.1362
11:47:06|11.147
11:47:08|11.15
11:47:08|11.1356
11:47:09|11.1356
11:47:11|11.1488
11:47:12|11.15
11:47:13|11.1489
11:47:15|11.1357
11:47:16|11.1469
11:47:17|11.1469
11:47:18|11.1489
11:47:19|11.1489
11:47:21|11.1365
11:47:21|11.1365
11:47:22|11.1499
11:47:23|11.1499
11:47:24|11.1499
11:47:25|11.1469
11:47:26|11.1486
11:47:27|11.1486
11:47:28|11.1402
11:47:29|11.1402
11:47:30|11.1402
11:47:31|11.1402
11:47:32|11.1487
11:47:34|11.1469
11:47:34|11.1486
11:47:35|11.1402
11:47:37|11.1402
11:47:37|11.1486
11:47:38|11.1486
11:47:39|11.1486
11:47:40|11.1486
11:47:41|11.1486
11:47:43|11.1405
11:47:44|11.1405
11:47:45|11.1405
11:47:46|11.1405
11:47:47|11.1486
11:47:48|11.1419
11:47:49|11.1486
11:47:50|11.1486
11:47:51|11.1427
11:47:52|11.1427
11:47:53|11.1486
11:47:54|11.1486
11:47:54|11.1429
11:47:56|11.1486
11:47:57|11.1486
11:47:57|11.1435
11:47:59|11.1435
11:48:00|11.1486
11:48:01|11.1486
11:48:01|11.1486
11:48:03|11.1439
11:48:04|11.14
11:48:05|11.14
11:48:06|11.14
11:48:07|11.14
11:48:08|11.14
11:48:09|11.1439
11:48:10|11.1405
11:48:11|11.1404
11:48:12|11.1404
11:48:13|11.1419
11:48:14|11.1419
11:48:16|11.1419
11:48:17|11.14
11:48:18|11.14
11:48:19|11.14
11:48:20|11.1358
11:48:21|11.14
11:48:22|11.14
11:48:23|11.14
11:48:24|11.14
11:48:25|11.14
11:48:26|11.14
11:48:27|11.14
11:48:28|11.14
11:48:29|11.1039
11:48:30|11.125
11:48:31|11.125
11:48:32|11.125
11:48:33|11.1164
11:48:35|11.1131
11:48:36|11.1129
11:48:37|11.1129
11:48:38|11.1129
11:48:39|11.1101
11:48:39|11.1101
11:48:41|11.1099
11:48:42|11.1105
11:48:43|11.1101
11:48:44|11.1101
11:48:45|11.1101
11:48:45|11.1101
11:48:47|11.1101
11:48:48|11.1101
11:48:49|11.1101
11:48:49|11.1101
11:48:51|11.1101
11:48:52|11.11
11:48:53|11.11
11:48:54|11.11
11:48:55|11.1
11:48:56|11.1
11:48:56|11.1
11:48:58|11.1
11:48:59|11.1
11:48:59|11.1
11:49:01|11.1
11:49:01|11.1078
11:49:02|11.1078
11:49:04|11.1078
11:49:05|11.1078
11:49:06|11.1078
11:49:07|11.1078
11:49:08|11.1078
11:49:09|11.1078
11:49:09|11.1078
11:49:11|11.1078
11:49:12|11.1
11:49:12|11.1
11:49:14|11.1
11:49:15|11.1
11:49:17|11.1
11:49:17|11.1
11:49:18|11.1
11:49:19|11.1
11:49:20|11.1
11:49:21|11.1
11:49:22|11.1069
11:49:23|11.0979
11:49:24|11.0979
11:49:25|11.0979
11:49:26|11.0979
11:49:27|11.0979
11:49:28|11.1
11:49:29|11.1
11:49:31|11.0979
11:49:32|11.0979
11:49:33|11.0979
11:49:34|11.0979
11:49:35|11.0978
11:49:36|11.0978
11:49:37|11.0978
11:49:38|11.0978
11:49:39|11.0978
11:49:40|11.0978
11:49:41|11.0978
11:49:42|11.0978
11:49:43|11.0978
11:49:44|11.0927
11:49:45|11.0927
11:49:46|11.0927
11:49:47|11.0927
11:49:48|11.0927
11:49:49|11.0927
11:49:50|11.0824
11:49:51|11.0824
11:49:52|11.0824
11:49:53|11.08
11:49:54|11.0783
11:49:55|11.0824
11:49:56|11.0781
11:49:57|11.0781
11:49:58|11.0781
11:49:59|11.055
11:50:00|11.0675
11:50:01|11.0494
11:50:02|11.049
11:50:03|11.0294
11:50:04|11.0541
11:50:05|11.0586
11:50:06|11.0412
11:50:07|11.0421
11:50:08|11.0435
11:50:09|11.0423
11:50:10|11.0417
11:50:11|11.0338
11:50:12|11.0347
11:50:13|11.0502
11:50:15|11.0502
11:50:15|11.0519
11:50:17|11.0458
11:50:18|11.0458
11:50:19|11.0458
11:50:21|11.0458
11:50:22|11.0458
11:50:22|11.0458
11:50:24|11.0458
11:50:24|11.0199
11:50:25|11.0199
11:50:27|11.0268
11:50:27|11.0268
11:50:29|11.0393
11:50:30|11.0114
11:50:31|11.0519
11:50:32|11.0529
11:50:33|11.0565
11:50:34|11.0597
11:50:35|11.0503
11:50:36|11.0503
11:50:37|11.0506
11:50:38|11.0506
11:50:40|11.0504
11:50:40|11.0504
11:50:41|11.0422
11:50:42|11.0422
11:50:44|11.0422
11:50:45|11.0422
11:50:46|11.0421
11:50:46|11.0342
11:50:47|11.0268
11:50:49|11.0268
11:50:50|11.0229
11:50:51|11.0229
11:50:52|11.0142
11:50:53|11.0142
11:50:54|11.0142
11:50:55|11.0142
11:50:56|11.0142
11:50:57|11.0142
11:50:58|11.0126
11:50:59|11.0126
11:51:00|11.0126
11:51:01|11.0126
11:51:02|11.0126
11:51:03|11.0203
11:51:04|11.0285
11:51:05|11.0271
11:51:06|11.0204
11:51:07|11.0317
11:51:08|11.0317
11:51:09|11.0204
11:51:10|11.0204
11:51:11|11.02
11:51:12|11.02
11:51:13|11.0193
11:51:14|11.0193
11:51:15|11.0193
11:51:16|11.0193
11:51:18|11.0187
11:51:18|11.0126
11:51:19|11.0158
11:51:21|11.0052
11:51:21|11.0052
11:51:23|11.0122
11:51:23|11.0058
11:51:25|11.0047
11:51:26|11.0047
11:51:27|11.0112
11:51:28|11.0112
11:51:29|11.0112
11:51:29|11.0117
11:51:30|11.0117
11:51:31|11.0117
11:51:32|11.0004
11:51:34|11.0001
11:51:35|10.994
11:51:36|10.9997
11:51:36|10.9997
11:51:37|10.9997
11:51:38|10.9997
11:51:40|10.9997
11:51:41|10.9997
11:51:42|11.0013
11:51:42|10.9992
11:51:43|10.9972
11:51:44|10.9972
11:51:45|10.9991
11:51:47|10.9991
11:51:48|10.9991
11:51:49|10.9991
11:51:49|10.9972
11:51:50|10.9989
11:51:52|10.9986
11:51:52|10.9947
11:51:54|10.993
11:51:55|10.9912
11:51:56|10.9666
11:51:56|10.9526
11:51:58|10.9497
11:51:59|10.9427
11:52:00|10.949
11:52:00|10.9489
11:52:01|10.9405
11:52:03|10.9402
11:52:03|10.9228
11:52:04|10.938
11:52:06|10.9246
11:52:07|10.9143
11:52:07|10.9186
11:52:09|10.9243
11:52:10|10.9143
11:52:11|10.9143
11:52:12|10.9265
11:52:13|10.9143
11:52:14|10.9143
11:52:15|10.9353
11:52:15|10.9372
11:52:17|10.937
11:52:18|10.9447
11:52:20|10.9442
11:52:21|10.9478
11:52:22|10.9374
11:52:23|10.95
11:52:24|10.9495
11:52:25|10.9489
11:52:26|10.9489
11:52:26|10.957
11:52:27|10.958
11:52:29|10.9589
11:52:30|10.9584
11:52:31|10.959
11:52:32|10.9599
11:52:33|10.9766
11:52:34|10.9766
11:52:35|10.9736
11:52:36|10.9735
11:52:37|10.957
11:52:38|10.957
11:52:39|10.965
11:52:40|10.965
11:52:41|10.965
11:52:42|10.965
11:52:44|10.965
11:52:44|10.965
11:52:45|10.965
11:52:46|10.965
11:52:47|10.965
11:52:48|10.965
11:52:49|10.965
11:52:50|10.9655
11:52:51|10.9595
11:52:52|10.9655
11:52:53|10.9655
11:52:54|10.9599
11:52:55|10.9649
11:52:56|10.9649
11:52:57|10.9649
11:52:58|10.9595
11:52:59|10.958
11:53:00|10.958
11:53:01|10.964
11:53:02|10.964
11:53:03|10.965
11:53:04|10.9669
11:53:06|10.9759
11:53:06|10.98
11:53:07|10.9745
11:53:08|10.9745
11:53:09|10.9885
11:53:10|10.9885
11:53:11|10.9887
11:53:12|10.9954
11:53:13|10.9901
11:53:14|10.9901
11:53:15|10.9901
11:53:16|11.0209
11:53:17|11.0209
11:53:18|11.008
11:53:20|11.0106
11:53:21|11.013
11:53:23|11.03
11:53:24|11.03
11:53:25|11.0299
11:53:26|11.0299
11:53:27|11.0174
11:53:28|11.0289
11:53:29|11.0289
11:53:30|11.0123
11:53:31|11.0289
11:53:32|11.0289
11:53:33|11.0289
11:53:34|11.0298
11:53:35|11.0158
11:53:36|11.0162
11:53:37|11.0168
11:53:38|11.0168
11:53:39|11.0168
11:53:40|11.0048
11:53:41|11.0048
11:53:42|11.0048
11:53:43|11.0132
11:53:44|11.0132
11:53:45|11.0132
11:53:46|11.0132
11:53:47|11.0132
11:53:48|11.0021
11:53:49|11.0116
11:53:50|11.0116
11:53:51|11.0116
11:53:52|11.0116
11:53:53|11.0116
11:53:54|11.0029
11:53:55|11.0112
11:53:56|11.0112
11:53:57|11.015
11:53:58|11.0156
11:53:59|11.0258
11:54:00|11.0258
11:54:01|11.0271
11:54:02|11.0162
11:54:03|11.0162
11:54:04|11.0173
11:54:05|11.0269
11:54:06|11.0269
11:54:07|11.0249
11:54:08|11.0249
11:54:09|11.0155
11:54:10|11.0155
11:54:11|11.0155
11:54:12|11.0162
11:54:13|11.0162
11:54:14|11.0155
11:54:15|11.01
11:54:16|10.9899
11:54:17|10.9826
11:54:18|10.9826
11:54:19|10.9826
11:54:21|10.9826
11:54:22|10.9932
11:54:22|10.9932
11:54:24|10.9746
11:54:25|10.9916
11:54:26|11.0085
11:54:27|10.9952
11:54:28|10.9952
11:54:29|10.9967
11:54:30|10.9967
11:54:31|10.9943
11:54:32|10.9943
11:54:33|10.994
11:54:34|10.994
11:54:35|10.9938
11:54:36|10.994
11:54:37|10.9952
11:54:38|10.9938
11:54:39|10.9938
11:54:40|10.9938
11:54:41|10.9938
11:54:42|10.9938
11:54:44|10.9938
11:54:45|10.9938
11:54:45|10.9932
11:54:46|10.9932
11:54:48|10.9932
11:54:49|10.9932
11:54:49|10.9938
11:54:50|10.9938
11:54:52|10.9938
11:54:53|10.9932
11:54:54|10.9932
11:54:55|10.9932
11:54:56|10.9932
11:54:57|10.9932
11:54:58|10.9932
11:54:59|10.995
11:55:00|10.9933
11:55:01|10.9932
11:55:02|11.
11:55:03|11.
11:55:05|10.9943
11:55:05|10.9943
11:55:06|10.9943
11:55:08|10.9997
11:55:08|11.
11:55:09|10.9978
11:55:11|11.0085
11:55:12|11.0159
11:55:12|11.0159
11:55:13|11.0159
11:55:14|11.0026
11:55:16|11.0026
11:55:16|11.0026
11:55:18|11.0026
11:55:18|11.0026
11:55:19|11.0026
11:55:21|10.9938
11:55:23|10.9938
11:55:24|11.0026
11:55:25|11.0026
11:55:26|11.0117
11:55:26|11.
11:55:28|11.0005
11:55:29|11.0005
11:55:30|11.0112
11:55:31|11.0112
11:55:32|11.0121
11:55:33|11.0121
11:55:34|11.0121
11:55:35|11.0121
11:55:36|11.012
11:55:37|11.012
11:55:38|11.012
11:55:39|11.012
11:55:40|11.012
11:55:41|11.0056
11:55:42|11.012
11:55:43|11.012
11:55:43|11.0038
11:55:45|11.0038
11:55:46|11.0044
11:55:47|11.0056
11:55:47|11.0049
11:55:48|11.0049
11:55:49|11.0049
11:55:51|11.0049
11:55:52|11.0049
11:55:53|11.019
11:55:54|11.019
11:55:54|11.019
11:55:56|11.0039
11:55:57|11.0039
11:55:58|11.0121
11:55:59|11.0121
11:56:00|11.0038
11:56:00|11.0038
11:56:02|11.0049
11:56:02|11.0074
11:56:04|11.0074
11:56:05|11.0038
11:56:06|11.0038
11:56:06|11.0038
11:56:08|11.
11:56:09|11.
11:56:10|10.9996
11:56:11|10.9996
11:56:12|10.9996
11:56:13|11.0047
11:56:14|11.0047
11:56:15|11.0047
11:56:16|11.0021
11:56:17|10.9929
11:56:18|10.9851
11:56:19|10.9989
11:56:20|10.9955
11:56:21|10.9831
11:56:23|10.97
11:56:23|10.97
11:56:24|10.9838
11:56:25|10.9711
11:56:26|10.9806
11:56:28|10.97
11:56:29|10.97
11:56:29|10.9662
11:56:31|10.9658
11:56:32|10.9462
11:56:33|10.9564
11:56:34|10.9484
11:56:35|10.9484
11:56:36|10.9484
11:56:37|10.9374
11:56:38|10.9456
11:56:39|10.9342
11:56:40|10.9471
11:56:41|10.94
11:56:42|10.9439
11:56:43|10.9439
11:56:44|10.9388
11:56:45|10.9388
11:56:46|10.9319
11:56:47|10.93
11:56:48|10.93
11:56:49|10.9385
11:56:50|10.9297
11:56:51|10.9291
11:56:53|10.9291
11:56:54|10.9291
11:56:55|10.9297
11:56:56|10.9361
11:56:57|10.926
11:56:58|10.9225
11:56:59|10.9225
11:57:00|10.9225
11:57:01|10.9358
11:57:02|10.9299
11:57:03|10.938
11:57:04|10.9353
11:57:05|10.927
11:57:06|10.9282
11:57:07|10.945
11:57:08|10.9358
11:57:09|10.9358
11:57:10|10.9499
11:57:11|10.9512
11:57:12|10.9371
11:57:13|10.9309
11:57:14|10.9451
11:57:15|10.9462
11:57:16|10.9462
11:57:17|10.9377
11:57:18|10.952
11:57:19|10.952
11:57:20|10.9377
11:57:21|10.9377
11:57:22|10.9518
11:57:23|10.93
11:57:25|10.93
11:57:25|10.93
11:57:27|10.9283
11:57:28|10.9448
11:57:28|10.9448
11:57:30|10.9282
11:57:31|10.946
11:57:33|10.9298
11:57:33|10.9298
11:57:34|10.9435
11:57:36|10.9435
11:57:37|10.94
11:57:37|10.94
11:57:39|10.9308
11:57:40|10.9308
11:57:41|10.9308
11:57:42|10.9301
11:57:42|10.94
11:57:44|10.9574
11:57:45|10.9466
11:57:45|10.95
11:57:46|10.95
11:57:47|10.9853
11:57:48|11.
11:57:50|10.9759
11:57:50|10.95
11:57:52|10.9394
11:57:53|10.9607
11:57:54|10.9607
11:57:55|10.9607
11:57:56|10.9607
11:57:57|10.9607
11:57:58|10.95
11:57:59|10.95
11:58:00|10.95
11:58:01|10.95
11:58:02|10.95
11:58:03|10.9328
11:58:04|10.931
11:58:05|10.9559
11:58:06|10.9559
11:58:07|10.9487
11:58:07|10.9527
11:58:09|10.9316
11:58:09|10.9316
11:58:11|10.9418
11:58:12|10.9475
11:58:13|10.932
11:58:14|10.932
11:58:15|10.932
11:58:16|10.9463
11:58:17|10.936
11:58:18|10.9324
11:58:19|10.9475
11:58:19|10.9364
11:58:21|10.9364
11:58:21|10.95
11:58:23|10.9322
11:58:24|10.931
11:58:26|10.931
11:58:27|10.931
11:58:28|10.931
11:58:29|10.9313
11:58:30|10.9313
11:58:31|10.9313
11:58:31|10.9313
11:58:32|10.932
11:58:33|10.932
11:58:35|10.9322
11:58:36|10.9322
11:58:37|10.935
11:58:38|10.935
11:58:39|10.935
11:58:40|10.935
11:58:41|10.932
11:58:42|10.9363
11:58:43|10.935
11:58:45|10.935
11:58:45|10.935
11:58:46|10.935
11:58:47|10.935
11:58:48|10.935
11:58:49|10.933
11:58:50|10.9348
11:58:51|10.9331
11:58:53|10.9331
11:58:54|10.9331
11:58:54|10.934
11:58:56|10.934
11:58:57|10.9331
11:58:58|10.9331
11:58:58|10.935
11:59:00|10.935
11:59:01|10.935
11:59:02|10.935
11:59:03|10.931
11:59:04|10.931
11:59:05|10.931
11:59:06|10.9335
11:59:07|10.9351
11:59:08|10.9351
11:59:09|10.9351
11:59:10|10.931
11:59:10|10.931
11:59:11|10.931
11:59:13|10.935
11:59:14|10.931
11:59:14|10.9352
11:59:16|10.9168
11:59:17|10.9161
11:59:18|10.9265
11:59:19|10.9127
11:59:20|10.9127
11:59:21|10.9141
11:59:22|10.9138
11:59:23|10.9104
11:59:24|10.9089
11:59:25|10.9213
11:59:26|10.923
11:59:27|10.923
11:59:28|10.923
11:59:30|10.923
11:59:30|10.923
11:59:31|10.9124
11:59:32|10.9124
11:59:33|10.9232
11:59:35|10.9124
11:59:36|10.9124
11:59:36|10.9209
11:59:38|10.904
11:59:39|10.9121
11:59:40|10.9121
11:59:41|10.9121
11:59:42|10.9121
11:59:43|10.9037
11:59:44|10.9037
11:59:44|10.9002
11:59:45|10.9002
11:59:47|10.9002
11:59:47|10.9
11:59:48|10.9035
11:59:49|10.9035
11:59:50|10.9
11:59:51|10.8999
11:59:52|10.898
11:59:54|10.8863
11:59:54|10.8863
11:59:56|10.8971
11:59:56|10.8963
11:59:58|10.8998
11:59:59|10.8951
11:59:59|10.8983
12:00:00|10.8983
12:00:01|10.8951
12:00:03|10.8961
12:00:04|10.8878
12:00:05|10.8866
12:00:06|10.8863
12:00:07|10.8828
12:00:08|10.8775
12:00:09|10.8778
12:00:10|10.8778
12:00:11|10.886
12:00:12|10.8825
12:00:13|10.8742
12:00:14|10.8679
12:00:15|10.8679
12:00:16|10.87
12:00:17|10.8699
12:00:18|10.87
12:00:19|10.8679
12:00:20|10.8679
12:00:21|10.8679
12:00:22|10.8679
12:00:23|10.8767
12:00:24|10.8828
12:00:25|10.8828
12:00:27|10.8828
12:00:28|10.8757
12:00:29|10.8811
12:00:30|10.8801
12:00:31|10.8679
12:00:32|10.8698
12:00:33|10.8698
12:00:35|10.8552
12:00:35|10.8647
12:00:36|10.8647
12:00:37|10.857
12:00:38|10.855
12:00:39|10.8556
12:00:41|10.85
12:00:41|10.85
12:00:42|10.8556
12:00:43|10.8556
12:00:44|10.8556
12:00:45|10.8556
12:00:46|10.8526
12:00:48|10.8466
12:00:48|10.845
12:00:49|10.8458
12:00:50|10.83
12:00:51|10.8449
12:00:52|10.8442
12:00:53|10.83
12:00:54|10.83
12:00:55|10.8306
12:00:56|10.83
12:00:57|10.8327
12:00:58|10.8331
12:00:59|10.8331
12:01:00|10.8333
12:01:01|10.833
12:01:02|10.8334
12:01:03|10.8437
12:01:04|10.8336
12:01:05|10.833
12:01:06|10.8307
12:01:07|10.8334
12:01:08|10.8307
12:01:09|10.8329
12:01:10|10.83
12:01:11|10.833
12:01:12|10.8306
12:01:13|10.8289
12:01:14|10.81
12:01:15|10.8264
12:01:16|10.8109
12:01:17|10.81
12:01:18|10.8
12:01:19|10.8201
12:01:20|10.8164
12:01:21|10.8028
12:01:22|10.81
12:01:23|10.8148
12:01:24|10.8199
12:01:25|10.8077
12:01:27|10.8086
12:01:28|10.7796
12:01:29|10.7997
12:01:30|10.8094
12:01:31|10.8114
12:01:32|10.8064
12:01:34|10.8147
12:01:35|10.8162
12:01:36|10.8003
12:01:37|10.8123
12:01:38|10.8146
12:01:39|10.7997
12:01:40|10.8001
12:01:41|10.8045
12:01:42|10.8001
12:01:43|10.8
12:01:44|10.8001
12:01:45|10.8001
12:01:46|10.8045
12:01:47|10.8063
12:01:48|10.8008
12:01:49|10.801
12:01:50|10.8018
12:01:51|10.801
12:01:52|10.8
12:01:53|10.8006
12:01:54|10.8006
12:01:55|10.8
12:01:56|10.7893
12:01:58|10.7961
12:01:58|10.7933
12:01:59|10.792
12:02:00|10.755
12:02:01|10.7656
12:02:03|10.7708
12:02:03|10.7708
12:02:04|10.77
12:02:05|10.7598
12:02:06|10.7547
12:02:08|10.7694
12:02:08|10.77
12:02:09|10.76
12:02:11|10.7696
12:02:12|10.7597
12:02:12|10.7514
12:02:14|10.7517
12:02:14|10.75
12:02:15|10.75
12:02:16|10.7482
12:02:17|10.7482
12:02:19|10.7414
12:02:20|10.7414
12:02:21|10.7399
12:02:21|10.7384
12:02:22|10.7279
12:02:24|10.7373
12:02:24|10.7288
12:02:25|10.7202
12:02:27|10.727
12:02:28|10.72
12:02:29|10.7194
12:02:30|10.7219
12:02:31|10.7194
12:02:33|10.7195
12:02:33|10.7194
12:02:34|10.7199
12:02:35|10.7205
12:02:36|10.7258
12:02:37|10.7198
12:02:38|10.7194
12:02:39|10.7198
12:02:40|10.7198
12:02:41|10.7219
12:02:42|10.72
12:02:43|10.7195
12:02:44|10.72
12:02:45|10.7195
12:02:46|10.7195
12:02:47|10.7195
12:02:48|10.7195
12:02:49|10.7213
12:02:51|10.7297
12:02:51|10.7552
12:02:52|10.7504
12:02:53|10.7304
12:02:54|10.745
12:02:55|10.7495
12:02:56|10.7362
12:02:57|10.728
12:02:58|10.7313
12:02:59|10.7313
12:03:00|10.7313
12:03:01|10.73
12:03:02|10.7204
12:03:03|10.72
12:03:04|10.72
12:03:05|10.72
12:03:06|10.72
12:03:07|10.72
12:03:09|10.72
12:03:09|10.72
12:03:11|10.7253
12:03:12|10.72
12:03:12|10.7206
12:03:14|10.7201
12:03:15|10.7304
12:03:16|10.7066
12:03:17|10.7125
12:03:18|10.6878
12:03:19|10.6936
12:03:20|10.7158
12:03:21|10.6952
12:03:22|10.7116
12:03:23|10.7116
12:03:24|10.7116
12:03:25|10.7116
12:03:26|10.7116
12:03:27|10.7125
12:03:28|10.71
12:03:29|10.71
12:03:30|10.7116
12:03:32|10.71
12:03:32|10.71
12:03:34|10.7107
12:03:35|10.7107
12:03:36|10.71
12:03:37|10.7001
12:03:38|10.71
12:03:38|10.71
12:03:39|10.71
12:03:41|10.6942
12:03:42|10.7001
12:03:43|10.7096
12:03:44|10.7096
12:03:45|10.71
12:03:46|10.6926
12:03:47|10.7
12:03:48|10.7
12:03:49|10.7041
12:03:50|10.703
12:03:51|10.7
12:03:52|10.7
12:03:53|10.7003
12:03:54|10.7
12:03:55|10.7041
12:03:56|10.7003
12:03:57|10.7088
12:03:58|10.7046
12:04:00|10.7041
12:04:00|10.7
12:04:01|10.7036
12:04:02|10.7041
12:04:03|10.7041
12:04:04|10.71
12:04:05|10.7043
12:04:06|10.7043
12:04:07|10.7144
12:04:08|10.7144
12:04:09|10.7118
12:04:11|10.7504
12:04:11|10.7097
12:04:13|10.7097
12:04:13|10.71
12:04:14|10.6942
12:04:15|10.6943
12:04:16|10.6949
12:04:17|10.6943
12:04:18|10.6926
12:04:20|10.7035
12:04:20|10.6939
12:04:22|10.6944
12:04:22|10.6943
12:04:23|10.694
12:04:24|10.694
12:04:26|10.6928
12:04:26|10.7037
12:04:27|10.7037
12:04:28|10.6926
12:04:29|10.6926
12:04:31|10.6928
12:04:32|10.6926
12:04:33|10.6926
12:04:34|10.6864
12:04:35|10.6864
12:04:36|10.6864
12:04:37|10.7
12:04:38|10.6903
12:04:39|10.6904
12:04:40|10.6904
12:04:41|10.6875
12:04:42|10.6903
12:04:43|10.6871
12:04:44|10.6925
12:04:45|10.6925
12:04:46|10.6904
12:04:47|10.6883
12:04:48|10.6883
12:04:49|10.6883
12:04:50|10.6926
12:04:51|10.6926
12:04:52|10.6926
12:04:53|10.6883
12:04:54|10.6925
12:04:55|10.6769
12:04:56|10.6917
12:04:57|10.6921
12:04:58|10.6919
12:04:59|10.6817
12:05:00|10.6817
12:05:01|10.6833
12:05:02|10.6833
12:05:03|10.6774
12:05:04|10.6833
12:05:05|10.6769
12:05:06|10.6774
12:05:07|10.6774
12:05:08|10.6774
12:05:09|10.6769
12:05:10|10.6833
12:05:11|10.6925
12:05:12|10.6914
12:05:13|10.6833
12:05:14|10.6925
12:05:15|10.6925
12:05:16|10.6589
12:05:17|10.6702
12:05:18|10.6706
12:05:19|10.6588
12:05:20|10.6588
12:05:21|10.6702
12:05:22|10.6588
12:05:23|10.6692
12:05:24|10.6692
12:05:25|10.6588
12:05:26|10.6588
12:05:27|10.6565
12:05:28|10.6517
12:05:29|10.6516
12:05:30|10.6516
12:05:32|10.6516
12:05:32|10.6702
12:05:33|10.6565
12:05:34|10.6517
12:05:36|10.6699
12:05:37|10.6699
12:05:38|10.6531
12:05:39|10.6741
12:05:40|10.6741
12:05:41|10.68
12:05:42|10.6949
12:05:43|10.6926
12:05:44|10.6741
12:05:45|10.6725
12:05:46|10.6613
12:05:47|10.669
12:05:48|10.6662
12:05:49|10.6635
12:05:50|10.6728
12:05:51|10.6741
12:05:52|10.6622
12:05:53|10.6622
12:05:54|10.6622
12:05:55|10.6719
12:05:56|10.6622
12:05:57|10.6725
12:05:58|10.6616
12:05:59|10.6616
12:06:00|10.67
12:06:01|10.6622
12:06:02|10.6622
12:06:03|10.6549
12:06:04|10.6549
12:06:05|10.6636
12:06:06|10.6621
12:06:07|10.6548
12:06:08|10.6622
12:06:09|10.6699
12:06:10|10.6699
12:06:11|10.6623
12:06:12|10.6548
12:06:13|10.6548
12:06:15|10.6615
12:06:16|10.6615
12:06:16|10.6615
12:06:18|10.6615
12:06:18|10.6699
12:06:20|10.6565
12:06:20|10.6615
12:06:22|10.6548
12:06:22|10.6548
12:06:23|10.6534
12:06:24|10.6634
12:06:26|10.6741
12:06:26|10.6622
12:06:27|10.6622
12:06:28|10.6536
12:06:29|10.6536
12:06:30|10.6535
12:06:32|10.655
12:06:33|10.655
12:06:35|10.6533
12:06:36|10.6569
12:06:36|10.6569
12:06:38|10.6696
12:06:39|10.6694
12:06:40|10.6569
12:06:41|10.6635
12:06:42|10.6635
12:06:43|10.6735
12:06:44|10.6547
12:06:45|10.6601
12:06:46|10.6741
12:06:47|10.6741
12:06:48|10.6741
12:06:49|10.6463
12:06:50|10.6361
12:06:51|10.6256
12:06:51|10.6735
12:06:53|10.6688
12:06:54|10.6556
12:06:55|10.6736
12:06:56|10.6259
12:06:57|10.6259
12:06:58|10.6594
12:06:59|10.6585
12:07:00|10.6585
12:07:01|10.6585
12:07:02|10.6259
12:07:03|10.6364
12:07:03|10.6364
12:07:05|10.6519
12:07:05|10.6339
12:07:07|10.6394
12:07:08|10.6394
12:07:08|10.6389
12:07:10|10.6389
12:07:11|10.6389
12:07:12|10.6389
12:07:13|10.6394
12:07:14|10.631
12:07:14|10.6389
12:07:16|10.6389
12:07:17|10.6311
12:07:17|10.6389
12:07:19|10.6389
12:07:20|10.6314
12:07:21|10.6487
12:07:21|10.6487
12:07:23|10.6373
12:07:23|10.6373
12:07:25|10.6373
12:07:25|10.6373
12:07:26|10.6313
12:07:28|10.6373
12:07:28|10.6481
12:07:30|10.6481
12:07:31|10.6481
12:07:32|10.6488
12:07:33|10.6549
12:07:35|10.648
12:07:36|10.648
12:07:37|10.648
12:07:38|10.6481
12:07:39|10.6545
12:07:40|10.6553
12:07:41|10.6634
12:07:42|10.6634
12:07:43|10.6549
12:07:44|10.6549
12:07:45|10.6549
12:07:46|10.655
12:07:47|10.6549
12:07:48|10.6666
12:07:49|10.6635
12:07:50|10.6635
12:07:51|10.66
12:07:52|10.66
12:07:53|10.66
12:07:54|10.6553
12:07:56|10.6553
12:07:57|10.6553
12:07:57|10.656
12:07:58|10.6549
12:07:59|10.6549
12:08:01|10.648
12:08:01|10.65
12:08:03|10.65
12:08:03|10.6498
12:08:04|10.6398
12:08:06|10.6398
12:08:06|10.6493
12:08:07|10.648
12:08:09|10.6496
12:08:09|10.631
12:08:10|10.631
12:08:11|10.6399
12:08:13|10.6399
12:08:14|10.64
12:08:15|10.6315
12:08:15|10.6315
12:08:16|10.6315
12:08:17|10.6315
12:08:19|10.6315
12:08:19|10.6315
12:08:21|10.6315
12:08:21|10.6312
12:08:23|10.6312
12:08:23|10.6386
12:08:24|10.6386
12:08:25|10.6315
12:08:26|10.6369
12:08:27|10.6333
12:08:28|10.6453
12:08:30|10.6453
12:08:30|10.6496
12:08:31|10.6333
12:08:32|10.6348
12:08:34|10.6367
12:08:35|10.637
12:08:36|10.637
12:08:37|10.6448
12:08:39|10.6356
12:08:39|10.6448
12:08:40|10.6356
12:08:41|10.6384
12:08:42|10.6315
12:08:43|10.64
12:08:44|10.64
12:08:45|10.6396
12:08:46|10.64
12:08:47|10.64
12:08:48|10.6441
12:08:49|10.6441
12:08:50|10.645
12:08:51|10.6449
12:08:52|10.6449
12:08:53|10.6448
12:08:54|10.6448
12:08:55|10.6479
12:08:56|10.6479
12:08:57|10.6448
12:08:58|10.6448
12:08:59|10.6464
12:09:00|10.6473
12:09:02|10.6473
12:09:02|10.6315
12:09:03|10.6315
12:09:04|10.6319
12:09:06|10.6236
12:09:07|10.6374
12:09:08|10.6278
12:09:09|10.5879
12:09:10|10.5866
12:09:11|10.592
12:09:12|10.5873
12:09:13|10.5788
12:09:15|10.5707
12:09:15|10.57
12:09:16|10.57
12:09:17|10.57
12:09:18|10.5758
12:09:19|10.5706
12:09:20|10.5761
12:09:21|10.579
12:09:22|10.58
12:09:23|10.57
12:09:24|10.57
12:09:25|10.5889
12:09:26|10.5889
12:09:27|10.58
12:09:28|10.5761
12:09:29|10.5788
12:09:30|10.58
12:09:31|10.5782
12:09:32|10.5788
12:09:33|10.5906
12:09:35|10.57
12:09:36|10.5802
12:09:37|10.5795
12:09:39|10.5706
12:09:39|10.57
12:09:41|10.5706
12:09:42|10.5706
12:09:43|10.5706
12:09:44|10.5706
12:09:44|10.5789
12:09:46|10.5703
12:09:47|10.5706
12:09:48|10.5706
12:09:49|10.5703
12:09:50|10.5703
12:09:51|10.57
12:09:52|10.57
12:09:53|10.5691
12:09:55|10.5687
12:09:56|10.575
12:09:56|10.5789
12:09:57|10.5807
12:09:58|10.5905
12:09:59|10.5813
12:10:00|10.5957
12:10:01|10.6148
12:10:03|10.6038
12:10:04|10.6038
12:10:05|10.5808
12:10:05|10.5795
12:10:06|10.5848
12:10:07|10.5954
12:10:09|10.5944
12:10:10|10.5797
12:10:10|10.5797
12:10:11|10.5796
12:10:12|10.5916
12:10:13|10.5802
12:10:14|10.5932
12:10:15|10.5796
12:10:16|10.5796
12:10:17|10.5796
12:10:18|10.5803
12:10:19|10.5832
12:10:20|10.5807
12:10:21|10.5802
12:10:22|10.5875
12:10:23|10.5802
12:10:24|10.5802
12:10:25|10.5885
12:10:26|10.5804
12:10:27|10.5803
12:10:28|10.5807
12:10:29|10.5819
12:10:31|10.5803
12:10:31|10.5934
12:10:32|10.5803
12:10:33|10.5803
12:10:35|10.6012
12:10:36|10.6058
12:10:38|10.6024
12:10:38|10.6024
12:10:40|10.6025
12:10:40|10.6025
12:10:42|10.607
12:10:42|10.6082
12:10:44|10.6082
12:10:45|10.62
12:10:46|10.6085
12:10:47|10.6096
12:10:48|10.6197
12:10:49|10.6197
12:10:50|10.6092
12:10:51|10.6092
12:10:52|10.6092
12:10:53|10.6092
12:10:54|10.6092
12:10:55|10.6074
12:10:57|10.6056
12:10:57|10.6
12:10:58|10.6091
12:10:59|10.6091
12:11:00|10.6091
12:11:01|10.6091
12:11:02|10.62
12:11:03|10.62
12:11:04|10.6195
12:11:05|10.6195
12:11:06|10.6195
12:11:07|10.6188
12:11:08|10.6195
12:11:09|10.6098
12:11:10|10.6094
12:11:11|10.62
12:11:12|10.6183
12:11:13|10.6104
12:11:14|10.6094
12:11:15|10.6183
12:11:16|10.6183
12:11:17|10.6101
12:11:18|10.6101
12:11:19|10.61
12:11:20|10.61
12:11:21|10.6166
12:11:22|10.6156
12:11:23|10.6156
12:11:24|10.6156
12:11:25|10.6123
12:11:26|10.62
12:11:27|10.6156
12:11:28|10.62
12:11:29|10.62
12:11:30|10.6157
12:11:31|10.6157
12:11:32|10.62
12:11:33|10.6158
12:11:34|10.6082
12:11:35|10.6084
12:11:37|10.6051
12:11:38|10.6006
12:11:39|10.6006
12:11:41|10.6061
12:11:42|10.6061
12:11:43|10.6101
12:11:44|10.6061
12:11:45|10.6061
12:11:47|10.6061
12:11:47|10.6093
12:11:49|10.6061
12:11:50|10.6067
12:11:51|10.6067
12:11:52|10.6101
12:11:53|10.6007
12:11:54|10.6098
12:11:55|10.6098
12:11:56|10.6
12:11:57|10.5929
12:11:58|10.5925
12:11:59|10.59
12:12:00|10.5969
12:12:01|10.5925
12:12:02|10.5925
12:12:03|10.5939
12:12:04|10.5939
12:12:05|10.5939
12:12:07|10.594
12:12:07|10.5958
12:12:08|10.5963
12:12:09|10.5963
12:12:10|10.5963
12:12:11|10.5963
12:12:12|10.5963
12:12:13|10.5965
12:12:14|10.5963
12:12:15|10.5963
12:12:16|10.5969
12:12:18|10.5811
12:12:18|10.5811
12:12:19|10.5811
12:12:20|10.5905
12:12:21|10.5894
12:12:22|10.5894
12:12:23|10.5894
12:12:25|10.5894
12:12:25|10.5894
12:12:26|10.5895
12:12:28|10.5894
12:12:28|10.5894
12:12:29|10.592
12:12:30|10.6101
12:12:31|10.6101
12:12:32|10.594
12:12:33|10.594
12:12:34|10.6
12:12:35|10.5999
12:12:36|10.6
12:12:38|10.5948
12:12:39|10.5948
12:12:40|10.6
12:12:41|10.6095
12:12:42|10.6101
12:12:44|10.6101
12:12:44|10.6101
12:12:45|10.62
12:12:46|10.62
12:12:47|10.62
12:12:48|10.6503
12:12:50|10.6599
12:12:50|10.6551
12:12:51|10.6551
12:12:53|10.6586
12:12:54|10.6586
12:12:55|10.6698
12:12:55|10.6701
12:12:56|10.6595
12:12:57|10.6595
12:12:58|10.6755
12:13:00|10.6527
12:13:01|10.6551
12:13:02|10.6599
12:13:02|10.6745
12:13:03|10.6748
12:13:05|10.6748
12:13:06|10.664
12:13:06|10.664
12:13:08|10.6653
12:13:09|10.665
12:13:09|10.6634
12:13:11|10.6631
12:13:12|10.6755
12:13:13|10.6742
12:13:13|10.6751
12:13:14|10.6702
12:13:16|10.6615
12:13:16|10.6748
12:13:18|10.6574
12:13:19|10.6574
12:13:19|10.6631
12:13:21|10.6702
12:13:21|10.6717
12:13:23|10.6702
12:13:24|10.6686
12:13:24|10.67
12:13:25|10.67
12:13:26|10.67
12:13:28|10.6623
12:13:28|10.6684
12:13:29|10.6705
12:13:30|10.6844
12:13:32|10.6621
12:13:33|10.6665
12:13:34|10.6652
12:13:35|10.6642
12:13:36|10.6621
12:13:37|10.6621
12:13:38|10.6621
12:13:40|10.6543
12:13:40|10.6543
12:13:42|10.6543
12:13:43|10.6621
12:13:44|10.6552
12:13:45|10.6621
12:13:46|10.6621
12:13:47|10.6552
12:13:48|10.6552
12:13:49|10.6552
12:13:50|10.6549
12:13:51|10.6552
12:13:52|10.6552
12:13:53|10.6692
12:13:54|10.6565
12:13:55|10.6553
12:13:56|10.6559
12:13:56|10.6552
12:13:57|10.6552
12:13:59|10.6552
12:14:00|10.6694
12:14:01|10.6587
12:14:02|10.671
12:14:03|10.671
12:14:04|10.671
12:14:05|10.671
12:14:06|10.671
12:14:07|10.6603
12:14:08|10.6702
12:14:08|10.671
12:14:10|10.6609
12:14:11|10.6609
12:14:12|10.671
12:14:12|10.671
12:14:14|10.671
12:14:15|10.671
12:14:16|10.671
12:14:17|10.671
12:14:18|10.671
12:14:19|10.671
12:14:20|10.671
12:14:21|10.6644
12:14:21|10.6644
12:14:22|10.671
12:14:24|10.671
12:14:25|10.6658
12:14:25|10.671
12:14:27|10.6706
12:14:28|10.6706
12:14:29|10.671
12:14:30|10.6701
12:14:30|10.67
12:14:32|10.6705
12:14:33|10.6706
12:14:34|10.6706
12:14:35|10.6706
12:14:36|10.6706
12:14:36|10.6644
12:14:38|10.671
12:14:39|10.6726
12:14:40|10.6706
12:14:42|10.6706
12:14:43|10.6726
12:14:43|10.6726
12:14:45|10.6829
12:14:46|10.6739
12:14:47|10.6794
12:14:48|10.6794
12:14:49|10.6794
12:14:50|10.6794
12:14:51|10.6741
12:14:52|10.6741
12:14:53|10.6741
12:14:54|10.6741
12:14:55|10.6742
12:14:56|10.6742
12:14:57|10.6789
12:14:58|10.7003
12:14:59|10.7069
12:15:00|10.698
12:15:02|10.7198
12:15:03|10.7231
12:15:03|10.709
12:15:05|10.7207
12:15:06|10.7207
12:15:07|10.7207
12:15:08|10.6979
12:15:09|10.6989
12:15:10|10.7
12:15:11|10.6981
12:15:12|10.6975
12:15:13|10.6975
12:15:14|10.7
12:15:15|10.7
12:15:16|10.7
12:15:17|10.7
12:15:18|10.7
12:15:19|10.7
12:15:20|10.7
12:15:21|10.6975
12:15:22|10.6975
12:15:23|10.6975
12:15:24|10.6909
12:15:25|10.6963
12:15:27|10.7195
12:15:27|10.7197
12:15:28|10.7195
12:15:29|10.707
12:15:30|10.707
12:15:31|10.7176
12:15:32|10.7084
12:15:33|10.707
12:15:34|10.7
12:15:35|10.7
12:15:36|10.7
12:15:37|10.7
12:15:38|10.7
12:15:39|10.7043
12:15:40|10.7196
12:15:42|10.7029
12:15:43|10.7026
12:15:44|10.7026
12:15:45|10.7034
12:15:46|10.7156
12:15:47|10.7152
12:15:48|10.72
12:15:49|10.7016
12:15:50|10.7016
12:15:51|10.7016
12:15:52|10.7017
12:15:53|10.6794
12:15:54|10.7002
12:15:56|10.7002
12:15:57|10.701
12:15:57|10.6808
12:15:58|10.6968
12:16:00|10.6824
12:16:00|10.6809
12:16:02|10.6809
12:16:02|10.6809
12:16:04|10.6951
12:16:04|10.6951
12:16:06|10.6951
12:16:07|10.6843
12:16:08|10.6855
12:16:09|10.6846
12:16:09|10.6941
12:16:11|10.6811
12:16:12|10.6891
12:16:13|10.6853
12:16:14|10.6853
12:16:16|10.6834
12:16:16|10.6834
12:16:18|10.6797
12:16:18|10.6797
12:16:19|10.6797
12:16:20|10.6706
12:16:21|10.6706
12:16:22|10.6926
12:16:24|10.6926
12:16:24|10.6748
12:16:26|10.6917
12:16:26|10.68
12:16:27|10.68
12:16:29|10.7112
12:16:30|10.6904
12:16:30|10.6904
12:16:31|10.6806
12:16:33|10.682
12:16:34|10.6801
12:16:35|10.6873
12:16:35|10.6873
12:16:36|10.6805
12:16:37|10.68
12:16:38|10.6855
12:16:39|10.6855
12:16:41|10.6706
12:16:42|10.6706
12:16:43|10.6824
12:16:44|10.6824
12:16:45|10.6738
12:16:46|10.6799
12:16:47|10.672
12:16:48|10.6748
12:16:49|10.6748
12:16:50|10.6748
12:16:51|10.6748
12:16:52|10.6745
12:16:53|10.6748
12:16:54|10.6798
12:16:55|10.6798
12:16:56|10.6201
12:16:57|10.6316
12:16:58|10.6476
12:16:59|10.6246
12:17:00|10.6262
12:17:01|10.6195
12:17:02|10.632
12:17:03|10.6101
12:17:04|10.6251
12:17:05|10.65
12:17:06|10.65
12:17:07|10.65
12:17:08|10.65
12:17:09|10.65
12:17:10|10.6378
12:17:11|10.6384
12:17:12|10.6384
12:17:13|10.6384
12:17:14|10.6133
12:17:15|10.6112
12:17:16|10.6081
12:17:17|10.5545
12:17:18|10.6076
12:17:19|10.6
12:17:20|10.5991
12:17:21|10.6067
12:17:22|10.5951
12:17:23|10.6032
12:17:24|10.6032
12:17:25|10.5803
12:17:26|10.582
12:17:28|10.582
12:17:29|10.582
12:17:29|10.5859
12:17:30|10.6282
12:17:32|10.6282
12:17:32|10.6179
12:17:33|10.6124
12:17:35|10.6067
12:17:36|10.6282
12:17:36|10.6076
12:17:38|10.6084
12:17:39|10.6084
12:17:39|10.5982
12:17:40|10.5982
12:17:42|10.6141
12:17:43|10.5976
12:17:44|10.6079
12:17:45|10.5971
12:17:46|10.5971
12:17:47|10.6083
12:17:48|10.5987
12:17:49|10.5987
12:17:50|10.5987
12:17:51|10.5987
12:17:52|10.6015
12:17:53|10.6015
12:17:54|10.6015
12:17:55|10.6015
12:17:56|10.6133
12:17:57|10.6133
12:17:58|10.6281
12:17:59|10.6281
12:18:00|10.6281
12:18:01|10.62
12:18:02|10.62
12:18:03|10.62
12:18:04|10.62
12:18:05|10.62
12:18:06|10.6373
12:18:07|10.6247
12:18:08|10.6248
12:18:09|10.6201
12:18:10|10.62
12:18:11|10.6069
12:18:12|10.6193
12:18:13|10.6104
12:18:15|10.6104
12:18:15|10.6104
12:18:16|10.6167
12:18:17|10.5977
12:18:18|10.6146
12:18:19|10.6014
12:18:20|10.6035
12:18:21|10.6104
12:18:22|10.6062
12:18:23|10.6062
12:18:24|10.6065
12:18:25|10.6065
12:18:26|10.6065
12:18:27|10.6065
12:18:28|10.6092
12:18:29|10.6065
12:18:30|10.6065
12:18:31|10.62
12:18:32|10.6117
12:18:34|10.6117
12:18:34|10.6117
12:18:36|10.6117
12:18:36|10.6117
12:18:37|10.6117
12:18:38|10.6226
12:18:39|10.6157
12:18:41|10.6157
12:18:41|10.6157
12:18:43|10.6084
12:18:44|10.6084
12:18:45|10.6084
12:18:46|10.6084
12:18:48|10.6297
12:18:49|10.6235
12:18:49|10.6235
12:18:51|10.6235
12:18:52|10.6065
12:18:52|10.6065
12:18:54|10.6065
12:18:55|10.6095
12:18:56|10.6078
12:18:57|10.6078
12:18:58|10.6127
12:18:59|10.6127
12:19:00|10.6072
12:19:01|10.6072
12:19:02|10.6072
12:19:03|10.6077
12:19:04|10.6072
12:19:05|10.608
12:19:06|10.608
12:19:07|10.6237
12:19:08|10.6125
12:19:09|10.6156
12:19:10|10.6156
12:19:11|10.6156
12:19:12|10.6156
12:19:13|10.6179
12:19:15|10.6125
12:19:16|10.6125
12:19:16|10.6079
12:19:18|10.608
12:19:19|10.6123
12:19:19|10.6125
12:19:21|10.6125
12:19:22|10.6125
12:19:22|10.6125
12:19:23|10.6297
12:19:24|10.6289
12:19:25|10.6289
12:19:26|10.6172
12:19:27|10.6172
12:19:28|10.6174
12:19:29|10.6174
12:19:30|10.6174
12:19:31|10.6169
12:19:33|10.6169
12:19:33|10.6169
12:19:34|10.6169
12:19:35|10.6174
12:19:36|10.6081
12:19:37|10.6172
12:19:38|10.6172
12:19:40|10.6096
12:19:40|10.6077
12:19:41|10.6072
12:19:42|10.6082
12:19:43|10.6082
12:19:45|10.6065
12:19:46|10.6065
12:19:48|10.6065
12:19:48|10.6065
12:19:50|10.5955
12:19:50|10.5955
12:19:52|10.5955
12:19:53|10.5955
12:19:54|10.65
12:19:55|10.6615
12:19:56|10.68
12:19:57|10.68
12:19:58|10.677
12:19:58|10.677
12:19:59|10.6802
12:20:01|10.6706
12:20:03|10.6844
12:20:03|10.6946
12:20:05|10.6972
12:20:06|10.6982
12:20:07|10.6987
12:20:07|10.6987
12:20:08|10.6982
12:20:10|10.6785
12:20:11|10.6685
12:20:12|10.637
12:20:13|10.6545
12:20:14|10.6157
12:20:15|10.6158
12:20:16|10.6433
12:20:17|10.6433
12:20:18|10.6514
12:20:19|10.6514
12:20:20|10.6514
12:20:21|10.63
12:20:22|10.63
12:20:23|10.63
12:20:24|10.6382
12:20:24|10.6563
12:20:26|10.6673
12:20:26|10.6552
12:20:27|10.6552
12:20:29|10.6552
12:20:30|10.6552
12:20:31|10.6682
12:20:31|10.6799
12:20:32|10.6799
12:20:34|10.66
12:20:35|10.665
12:20:35|10.6761
12:20:37|10.6761
12:20:37|10.6793
12:20:39|10.6793
12:20:40|10.6793
12:20:41|10.6961
12:20:41|10.6824
12:20:43|10.6831
12:20:43|10.6804
12:20:44|10.6873
12:20:46|10.6805
12:20:48|10.6803
12:20:48|10.6803
12:20:49|10.6815
12:20:51|10.6982
12:20:52|10.7081
12:20:52|10.6979
12:20:54|10.7141
12:20:55|10.7042
12:20:56|10.7075
12:20:56|10.6769
12:20:58|10.6769
12:20:59|10.6777
12:21:00|10.6797
12:21:01|10.6797
12:21:02|10.719
12:21:03|10.6865
12:21:04|10.6851
12:21:05|10.6833
12:21:06|10.6981
12:21:07|10.7
12:21:08|10.6902
12:21:09|10.6902
12:21:10|10.6902
12:21:11|10.6979
12:21:12|10.6991
12:21:13|10.7066
12:21:14|10.7142
12:21:15|10.7033
12:21:16|10.7122
12:21:17|10.7145
12:21:18|10.5955
12:21:19|10.6084
12:21:20|10.5955
12:21:21|10.6425
12:21:22|10.6292
12:21:23|10.6105
12:21:24|10.6162
12:21:25|10.6323
12:21:26|10.6425
12:21:27|10.6425
12:21:28|10.6425
12:21:29|10.6425
12:21:30|10.6425
12:21:31|10.6424
12:21:32|10.6425
12:21:33|10.6477
12:21:34|10.6458
12:21:35|10.6458
12:21:36|10.6281
12:21:37|10.6044
12:21:38|10.6001
12:21:39|10.6001
12:21:40|10.6255
12:21:41|10.6255
12:21:42|10.6255
12:21:43|10.6128
12:21:44|10.619
12:21:45|10.619
12:21:46|10.6201
12:21:47|10.6201
12:21:49|10.6085
12:21:49|10.6243
12:21:50|10.619
12:21:51|10.619
12:21:53|10.619
12:21:54|10.6382
12:21:54|10.642
12:21:56|10.6296
12:21:57|10.6296
12:21:57|10.6209
12:21:59|10.6209
12:22:00|10.6209
12:22:01|10.6417
12:22:02|10.6417
12:22:03|10.6417
12:22:04|10.6299
12:22:04|10.6269
12:22:06|10.5911
12:22:07|10.5911
12:22:08|10.5895
12:22:09|10.582
12:22:09|10.5911
12:22:10|10.5895
12:22:12|10.5896
12:22:13|10.6129
12:22:15|10.6149
12:22:15|10.6123
12:22:16|10.6049
12:22:17|10.5613
12:22:18|10.534
12:22:19|10.5411
12:22:20|10.5459
12:22:21|10.5577
12:22:22|10.5476
12:22:23|10.5626
12:22:24|10.5557
12:22:25|10.5488
12:22:26|10.5634
12:22:27|10.5534
12:22:28|10.5474
12:22:29|10.5474
12:22:30|10.5376
12:22:32|10.5467
12:22:32|10.539
12:22:34|10.5384
12:22:35|10.5444
12:22:36|10.5383
12:22:37|10.5384
12:22:38|10.5418
12:22:39|10.5422
12:22:40|10.5383
12:22:41|10.5291
12:22:42|10.5444
12:22:43|10.5437
12:22:44|10.531
12:22:45|10.5314
12:22:46|10.5381
12:22:47|10.5291
12:22:49|10.531
12:22:49|10.5317
12:22:51|10.53
12:22:52|10.5273
12:22:53|10.5306
12:22:54|10.5273
12:22:55|10.5273
12:22:56|10.5306
12:22:57|10.5274
12:22:58|10.5273
12:22:59|10.5305
12:23:00|10.5294
12:23:01|10.5294
12:23:02|10.5294
12:23:03|10.5294
12:23:04|10.5294
12:23:05|10.5381
12:23:06|10.5343
12:23:07|10.5396
12:23:08|10.5413
12:23:10|10.475
12:23:10|10.5101
12:23:11|10.4942
12:23:12|10.5107
12:23:13|10.4997
12:23:14|10.49
12:23:15|10.4981
12:23:17|10.4909
12:23:18|10.4998
12:23:19|10.4998
12:23:20|10.499
12:23:20|10.4906
12:23:22|10.4905
12:23:22|10.5093
12:23:23|10.5093
12:23:25|10.5003
12:23:25|10.5154
12:23:26|10.512
12:23:27|10.5195
12:23:28|10.5089
12:23:29|10.5031
12:23:30|10.5052
12:23:31|10.5115
12:23:33|10.5063
12:23:33|10.512
12:23:34|10.5054
12:23:35|10.5054
12:23:36|10.5255
12:23:37|10.5195
12:23:39|10.5261
12:23:40|10.5034
12:23:41|10.5152
12:23:42|10.504
12:23:42|10.504
12:23:44|10.504
12:23:45|10.5114
12:23:46|10.5153
12:23:47|10.5034
12:23:48|10.5034
12:23:50|10.5034
12:23:51|10.5114
12:23:52|10.5268
12:23:53|10.5173
12:23:54|10.5173
12:23:55|10.5035
12:23:56|10.5075
12:23:57|10.5075
12:23:58|10.5035
12:23:59|10.5035
12:24:00|10.5034
12:24:01|10.5034
12:24:02|10.5035
12:24:03|10.5034
12:24:04|10.5034
12:24:05|10.5189
12:24:06|10.5197
12:24:07|10.5273
12:24:08|10.5273
12:24:09|10.515
12:24:10|10.515
12:24:11|10.5189
12:24:12|10.5189
12:24:13|10.5189
12:24:14|10.5367
12:24:15|10.5367
12:24:16|10.5345
12:24:17|10.5413
12:24:18|10.5337
12:24:19|10.5
12:24:20|10.4964
12:24:22|10.4975
12:24:22|10.5035
12:24:23|10.4968
12:24:25|10.482
12:24:25|10.482
12:24:26|10.482
12:24:27|10.4972
12:24:28|10.482
12:24:29|10.4809
12:24:31|10.481
12:24:31|10.481
12:24:32|10.473
12:24:33|10.473
12:24:34|10.4798
12:24:35|10.4728
12:24:37|10.4777
12:24:37|10.4575
12:24:39|10.4723
12:24:39|10.454
12:24:40|10.4779
12:24:41|10.4721
12:24:42|10.4721
12:24:44|10.4687
12:24:45|10.469
12:24:45|10.4537
12:24:47|10.4678
12:24:48|10.4745
12:24:48|10.4604
12:24:50|10.4613
12:24:52|10.461
12:24:53|10.461
12:24:54|10.4613
12:24:56|10.4514
12:24:56|10.4582
12:24:58|10.4605
12:24:59|10.4537
12:25:00|10.4514
12:25:01|10.4607
12:25:02|10.4609
12:25:03|10.4609
12:25:04|10.4561
12:25:05|10.4598
12:25:06|10.4606
12:25:07|10.4602
12:25:08|10.4605
12:25:09|10.4501
12:25:10|10.4613
12:25:11|10.4587
12:25:12|10.4593
12:25:13|10.4593
12:25:14|10.4593
12:25:15|10.459
12:25:16|10.4592
12:25:17|10.4519
12:25:18|10.4401
12:25:19|10.44
12:25:20|10.4504
12:25:21|10.44
12:25:22|10.44
12:25:23|10.4378
12:25:24|10.4377
12:25:26|10.41
12:25:26|10.4273
12:25:27|10.4334
12:25:28|10.4346
12:25:29|10.4317
12:25:30|10.419
12:25:31|10.4337
12:25:32|10.4337
12:25:33|10.4366
12:25:34|10.4475
12:25:35|10.4346
12:25:36|10.4466
12:25:37|10.4406
12:25:38|10.4406
12:25:39|10.4406
12:25:40|10.4534
12:25:41|10.45
12:25:42|10.45
12:25:43|10.4499
12:25:44|10.4486
12:25:45|10.4486
12:25:46|10.44
12:25:47|10.433
12:25:48|10.44
12:25:49|10.44
12:25:51|10.434
12:25:52|10.4399
12:25:53|10.4377
12:25:54|10.4377
12:25:55|10.44
12:25:56|10.4405
12:25:57|10.4405
12:25:58|10.4405
12:25:59|10.4405
12:26:00|10.4405
12:26:01|10.4405
12:26:02|10.4375
12:26:04|10.4375
12:26:04|10.4375
12:26:05|10.435
12:26:06|10.4353
12:26:07|10.4353
12:26:08|10.4353
12:26:09|10.4406
12:26:10|10.4404
12:26:11|10.4404
12:26:13|10.4405
12:26:13|10.4408
12:26:14|10.4409
12:26:16|10.4492
12:26:17|10.451
12:26:18|10.459
12:26:19|10.4501
12:26:19|10.4501
12:26:20|10.4585
12:26:21|10.4585
12:26:22|10.4585
12:26:23|10.4585
12:26:25|10.4543
12:26:26|10.4543
12:26:26|10.4543
12:26:27|10.459
12:26:28|10.45
12:26:29|10.459
12:26:30|10.459
12:26:31|10.4585
12:26:33|10.4585
12:26:34|10.4585
12:26:35|10.4585
12:26:35|10.458
12:26:36|10.458
12:26:38|10.458
12:26:38|10.4466
12:26:40|10.458
12:26:40|10.458
12:26:41|10.4585
12:26:42|10.4455
12:26:44|10.443
12:26:44|10.4465
12:26:45|10.4465
12:26:46|10.4565
12:26:47|10.4418
12:26:48|10.4568
12:26:50|10.4562
12:26:51|10.4562
12:26:52|10.4418
12:26:53|10.4561
12:26:55|10.4448
12:26:56|10.4562
12:26:57|10.458
12:26:58|10.458
12:26:59|10.458
12:27:00|10.458
12:27:01|10.4444
12:27:02|10.4444
12:27:03|10.4444
12:27:04|10.4444
12:27:06|10.4578
12:27:06|10.4578
12:27:07|10.4543
12:27:08|10.4585
12:27:09|10.4475
12:27:10|10.4475
12:27:11|10.4567
12:27:12|10.4567
12:27:13|10.4474
12:27:14|10.4475
12:27:15|10.4568
12:27:16|10.4613
12:27:17|10.4578
12:27:18|10.4581
12:27:19|10.4613
12:27:20|10.4567
12:27:21|10.4567
12:27:22|10.4583
12:27:23|10.4613
12:27:24|10.4602
12:27:25|10.4602
12:27:26|10.46
12:27:27|10.4601
12:27:28|10.4601
12:27:29|10.4601
12:27:30|10.4576
12:27:31|10.4576
12:27:32|10.4567
12:27:34|10.4576
12:27:34|10.4567
12:27:35|10.4576
12:27:37|10.4576
12:27:38|10.4474
12:27:38|10.4567
12:27:39|10.4567
12:27:40|10.4506
12:27:42|10.4565
12:27:43|10.4543
12:27:44|10.4565
12:27:45|10.4565
12:27:46|10.4563
12:27:47|10.4543
12:27:48|10.4563
12:27:49|10.4501
12:27:50|10.4545
12:27:51|10.45
12:27:52|10.45
12:27:54|10.4516
12:27:55|10.45
12:27:56|10.4513
12:27:57|10.451
12:27:57|10.4514
12:27:59|10.4378
12:28:00|10.4378
12:28:01|10.4378
12:28:02|10.4533
12:28:04|10.4498
12:28:05|10.4498
12:28:05|10.4499
12:28:07|10.4499
12:28:08|10.4499
12:28:09|10.4494
12:28:09|10.4494
12:28:11|10.4494
12:28:12|10.4498
12:28:13|10.4407
12:28:14|10.4492
12:28:15|10.4492
12:28:16|10.4447
12:28:17|10.4442
12:28:18|10.4475
12:28:19|10.4469
12:28:20|10.4442
12:28:21|10.4414
12:28:22|10.4484
12:28:23|10.45
12:28:24|10.45
12:28:24|10.4494
12:28:26|10.45
12:28:27|10.45
12:28:28|10.4455
12:28:29|10.4497
12:28:29|10.45
12:28:31|10.4481
12:28:32|10.4481
12:28:33|10.4467
12:28:34|10.4497
12:28:34|10.4497
12:28:36|10.447
12:28:37|10.4496
12:28:38|10.4496
12:28:39|10.4469
12:28:39|10.4452
12:28:40|10.4496
12:28:42|10.4497
12:28:43|10.4497
12:28:44|10.4317
12:28:45|10.4317
12:28:46|10.4448
12:28:46|10.4448
12:28:48|10.4489
12:28:49|10.4489
12:28:50|10.4495
12:28:51|10.4495
12:28:52|10.4489
12:28:53|10.441
12:28:54|10.4358
12:28:56|10.4468
12:28:57|10.4378
12:28:58|10.4378
12:28:59|10.4378
12:29:00|10.4335
12:29:01|10.4378
12:29:03|10.4253
12:29:03|10.4253
12:29:04|10.4441
12:29:05|10.4462
12:29:06|10.4365
12:29:08|10.4352
12:29:08|10.4433
12:29:10|10.4433
12:29:11|10.4365
12:29:12|10.4365
12:29:13|10.4365
12:29:14|10.4365
12:29:14|10.4365
12:29:15|10.4365
12:29:16|10.4365
12:29:17|10.4433
12:29:18|10.4358
12:29:20|10.4431
12:29:20|10.4431
12:29:21|10.4431
12:29:23|10.4389
12:29:23|10.4389
12:29:24|10.4371
12:29:25|10.4431
12:29:27|10.4431
12:29:28|10.4372
12:29:28|10.4358
12:29:30|10.437
12:29:30|10.437
12:29:31|10.4358
12:29:32|10.4358
12:29:33|10.4371
12:29:34|10.437
12:29:35|10.437
12:29:37|10.437
12:29:37|10.4428
12:29:39|10.4428
12:29:39|10.4381
12:29:40|10.4381
12:29:42|10.4495
12:29:42|10.4495
12:29:44|10.45
12:29:44|10.4413
12:29:45|10.45
12:29:46|10.45
12:29:48|10.45
12:29:48|10.4497
12:29:50|10.4394
12:29:50|10.4542
12:29:51|10.4505
12:29:53|10.4504
12:29:53|10.4505
12:29:55|10.4509
12:29:56|10.4561
12:29:58|10.4527
12:29:59|10.4527
12:30:00|10.4527
12:30:01|10.4515
12:30:02|10.4505
12:30:03|10.4505
12:30:04|10.456
12:30:05|10.4584
12:30:06|10.4584
12:30:07|10.4584
12:30:08|10.461
12:30:09|10.461
12:30:10|10.4515
12:30:11|10.4511
12:30:12|10.461
12:30:13|10.461
12:30:14|10.461
12:30:15|10.461
12:30:16|10.461
12:30:17|10.461
12:30:18|10.461
12:30:19|10.4613
12:30:20|10.4613
12:30:22|10.461
12:30:22|10.461
12:30:23|10.4728
12:30:24|10.4816
12:30:25|10.4816
12:30:27|10.4895
12:30:27|10.5
12:30:29|10.4958
12:30:29|10.4999
12:30:30|10.4999
12:30:32|10.4965
12:30:32|10.5
12:30:34|10.5
12:30:34|10.5
12:30:35|10.5
12:30:37|10.5
12:30:37|10.5
12:30:38|10.5
12:30:40|10.5
12:30:40|10.5
12:30:41|10.5016
12:30:42|10.5016
12:30:43|10.5103
12:30:44|10.5028
12:30:45|10.5023
12:30:46|10.5108
12:30:47|10.5224
12:30:48|10.5224
12:30:50|10.5132
12:30:50|10.5224
12:30:51|10.5218
12:30:53|10.522
12:30:54|10.5239
12:30:54|10.5197
12:30:57|10.5239
12:30:58|10.5197
12:30:58|10.5174
12:31:00|10.5174
12:31:01|10.5104
12:31:02|10.5077
12:31:03|10.5073
12:31:04|10.5
12:31:05|10.4834
12:31:06|10.4872
12:31:07|10.4907
12:31:08|10.4917
12:31:09|10.496
12:31:10|10.496
12:31:11|10.5013
12:31:12|10.5013
12:31:13|10.5013
12:31:14|10.5041
12:31:15|10.5174
12:31:16|10.4948
12:31:17|10.4948
12:31:18|10.5206
12:31:19|10.5265
12:31:20|10.5288
12:31:21|10.5333
12:31:22|10.5299
12:31:23|10.5317
12:31:24|10.5313
12:31:25|10.5365
12:31:26|10.5365
12:31:27|10.5356
12:31:28|10.5356
12:31:29|10.5366
12:31:30|10.55
12:31:31|10.55
12:31:32|10.55
12:31:33|10.55
12:31:34|10.56
12:31:35|10.56
12:31:36|10.5541
12:31:37|10.5541
12:31:38|10.567
12:31:39|10.5835
12:31:40|10.5716
12:31:41|10.5694
12:31:42|10.5674
12:31:43|10.5732
12:31:44|10.5697
12:31:45|10.5697
12:31:46|10.5697
12:31:47|10.566
12:31:48|10.5627
12:31:49|10.5515
12:31:50|10.55
12:31:51|10.5512
12:31:53|10.5394
12:31:53|10.5394
12:31:54|10.5375
12:31:55|10.5394
12:31:57|10.5448
12:31:57|10.5429
12:31:59|10.5588
12:32:00|10.5588
12:32:01|10.5611
12:32:02|10.5577
12:32:03|10.5476
12:32:04|10.5564
12:32:05|10.5577
12:32:06|10.5545
12:32:07|10.5544
12:32:08|10.5544
12:32:09|10.5544
12:32:10|10.5588
12:32:11|10.5518
12:32:12|10.5586
12:32:13|10.5586
12:32:14|10.5586
12:32:15|10.5586
12:32:16|10.5586
12:32:17|10.5587
12:32:18|10.5586
12:32:19|10.5536
12:32:20|10.5458
12:32:21|10.5458
12:32:22|10.5458
12:32:23|10.5365
12:32:24|10.5347
12:32:25|10.5286
12:32:26|10.5175
12:32:27|10.5162
12:32:28|10.5331
12:32:29|10.5225
12:32:30|10.545
12:32:31|10.545
12:32:32|10.545
12:32:33|10.545
12:32:34|10.5296
12:32:35|10.5263
12:32:36|10.5395
12:32:37|10.5395
12:32:38|10.5374
12:32:39|10.5217
12:32:40|10.5348
12:32:41|10.5236
12:32:42|10.5324
12:32:43|10.5213
12:32:44|10.5213
12:32:45|10.53
12:32:46|10.53
12:32:47|10.525
12:32:48|10.5263
12:32:49|10.525
12:32:50|10.5253
12:32:51|10.5253
12:32:52|10.5253
12:32:53|10.5253
12:32:54|10.5257
12:32:55|10.5257
12:32:56|10.5257
12:32:57|10.5256
12:32:59|10.5256
12:32:59|10.5256
12:33:01|10.5256
12:33:02|10.53
12:33:03|10.53
12:33:04|10.5262
12:33:05|10.5262
12:33:06|10.5213
12:33:07|10.5257
12:33:07|10.5262
12:33:09|10.5213
12:33:10|10.5213
12:33:11|10.5213
12:33:12|10.5213
12:33:13|10.5257
12:33:14|10.5257
12:33:15|10.5257
12:33:15|10.5257
12:33:17|10.5257
12:33:18|10.5231
12:33:19|10.5231
12:33:20|10.5193
12:33:21|10.5183
12:33:22|10.5183
12:33:23|10.5183
12:33:24|10.5183
12:33:25|10.5183
12:33:26|10.5183
12:33:27|10.509
12:33:28|10.509
12:33:29|10.5083
12:33:30|10.509
12:33:30|10.501
12:33:32|10.5038
12:33:32|10.5038
12:33:34|10.5038
12:33:35|10.5022
12:33:36|10.5038
12:33:37|10.5038
12:33:38|10.5
12:33:38|10.5115
12:33:40|10.5111
12:33:41|10.52
12:33:42|10.52
12:33:42|10.5003
12:33:44|10.5003
12:33:44|10.5003
12:33:46|10.5043
12:33:46|10.5049
12:33:48|10.5049
12:33:49|10.5053
12:33:50|10.5184
12:33:51|10.5184
12:33:51|10.5184
12:33:53|10.507
12:33:54|10.507
12:33:55|10.52
12:33:56|10.52
12:33:56|10.52
12:33:58|10.5201
12:33:59|10.5213
12:34:01|10.53
12:34:02|10.5448
12:34:04|10.545
12:34:05|10.5398
12:34:06|10.5398
12:34:07|10.5415
12:34:08|10.5415
12:34:09|10.5415
12:34:10|10.5513
12:34:11|10.5513
12:34:12|10.5437
12:34:13|10.5437
12:34:14|10.5437
12:34:15|10.5513
12:34:16|10.5513
12:34:17|10.5513
12:34:18|10.5513
12:34:19|10.5513
12:34:20|10.5329
12:34:21|10.5329
12:34:22|10.5329
12:34:23|10.5329
12:34:24|10.5329
12:34:25|10.5364
12:34:26|10.5364
12:34:27|10.5431
12:34:28|10.5305
12:34:29|10.53
12:34:30|10.5305
12:34:31|10.5305
12:34:32|10.5305
12:34:33|10.5305
12:34:34|10.5305
12:34:35|10.5437
12:34:36|10.5314
12:34:37|10.5547
12:34:38|10.5352
12:34:39|10.5352
12:34:40|10.5346
12:34:41|10.5515
12:34:42|10.5515
12:34:43|10.5515
12:34:44|10.5515
12:34:45|10.5515
12:34:46|10.5515
12:34:47|10.5364
12:34:48|10.5419
12:34:49|10.538
12:34:50|10.538
12:34:51|10.538
12:34:52|10.5493
12:34:53|10.5474
12:34:54|10.5376
12:34:55|10.5376
12:34:56|10.549
12:34:57|10.549
12:34:58|10.549
12:34:59|10.549
12:35:00|10.5473
12:35:02|10.538
12:35:03|10.5404
12:35:03|10.5392
12:35:04|10.5469
12:35:06|10.5432
12:35:06|10.5413
12:35:08|10.5399
12:35:09|10.5416
12:35:10|10.5465
12:35:11|10.5402
12:35:12|10.5402
12:35:13|10.5465
12:35:14|10.5465
12:35:15|10.55
12:35:16|10.55
12:35:17|10.55
12:35:18|10.55
12:35:19|10.55
12:35:20|10.544
12:35:21|10.55
12:35:22|10.55
12:35:23|10.547
12:35:24|10.55
12:35:25|10.55
12:35:26|10.5403
12:35:27|10.5403
12:35:28|10.5402
12:35:29|10.5402
12:35:30|10.5384
12:35:31|10.4997
12:35:32|10.4997
12:35:33|10.4997
12:35:34|10.5131
12:35:35|10.5131
12:35:36|10.5131
12:35:37|10.5131
12:35:38|10.5131
12:35:39|10.513
12:35:40|10.513
12:35:41|10.513
12:35:42|10.4997
12:35:43|10.4997
12:35:44|10.49
12:35:45|10.4895
12:35:46|10.4899
12:35:47|10.4899
12:35:48|10.4899
12:35:49|10.5124
12:35:50|10.5124
12:35:51|10.4914
12:35:52|10.4973
12:35:53|10.4769
12:35:54|10.4825
12:35:55|10.4801
12:35:56|10.4801
12:35:57|10.46
12:35:58|10.46
12:35:59|10.4677
12:36:00|10.4674
12:36:02|10.4614
12:36:03|10.4679
12:36:04|10.4702
12:36:05|10.4703
12:36:06|10.4703
12:36:08|10.4588
12:36:08|10.4586
12:36:10|10.4586
12:36:10|10.4586
12:36:12|10.4586
12:36:12|10.4586
12:36:14|10.4586
12:36:15|10.4586
12:36:16|10.4586
12:36:16|10.4586
12:36:18|10.4586
12:36:18|10.4586
12:36:19|10.4593
12:36:20|10.4593
12:36:22|10.4586
12:36:22|10.4236
12:36:23|10.4593
12:36:24|10.4593
12:36:25|10.4394
12:36:26|10.4394
12:36:27|10.4435
12:36:29|10.4248
12:36:30|10.4395
12:36:31|10.4388
12:36:31|10.4248
12:36:32|10.4394
12:36:33|10.4394
12:36:34|10.4394
12:36:35|10.4394
12:36:37|10.4394
12:36:38|10.4394
12:36:39|10.4394
12:36:39|10.4305
12:36:41|10.4388
12:36:41|10.431
12:36:42|10.431
12:36:43|10.4484
12:36:45|10.4484
12:36:45|10.4699
12:36:46|10.4418
12:36:47|10.4418
12:36:48|10.4463
12:36:50|10.4463
12:36:50|10.4463
12:36:51|10.4463
12:36:52|10.4463
12:36:53|10.4462
12:36:55|10.4462
12:36:55|10.446
12:36:56|10.446
12:36:57|10.446
12:36:58|10.4499
12:36:59|10.45
12:37:01|10.4502
12:37:02|10.4502
12:37:03|10.4502
12:37:05|10.4505
12:37:05|10.4505
12:37:06|10.4505
12:37:07|10.4505
12:37:09|10.451
12:37:10|10.451
12:37:11|10.451
12:37:12|10.451
12:37:13|10.4716
12:37:15|10.4537
12:37:15|10.4537
12:37:16|10.4537
12:37:17|10.4537
12:37:18|10.4618
12:37:19|10.469
12:37:20|10.469
12:37:21|10.469
12:37:22|10.4847
12:37:23|10.4899
12:37:24|10.4781
12:37:25|10.4781
12:37:26|10.4781
12:37:27|10.4781
12:37:28|10.4867
12:37:29|10.4961
12:37:30|10.4965
12:37:31|10.4965
12:37:32|10.4965
12:37:33|10.4847
12:37:34|10.4971
12:37:36|10.4971
12:37:36|10.4971
12:37:37|10.4971
12:37:38|10.4905
12:37:40|10.4971
12:37:40|10.4971
12:37:42|10.4971
12:37:43|10.4971
12:37:43|10.5
12:37:44|10.4971
12:37:45|10.4971
12:37:46|10.4957
12:37:47|10.4899
12:37:48|10.5
12:37:50|10.5
12:37:51|10.4972
12:37:51|10.4972
12:37:52|10.4972
12:37:53|10.4972
12:37:54|10.4972
12:37:55|10.4972
12:37:56|10.4972
12:37:57|10.4972
12:37:58|10.4972
12:38:00|10.505
12:38:00|10.505
12:38:01|10.505
12:38:03|10.5059
12:38:04|10.505
12:38:04|10.505
12:38:06|10.5068
12:38:07|10.5068
12:38:09|10.505
12:38:09|10.505
12:38:10|10.505
12:38:11|10.505
12:38:12|10.5005
12:38:13|10.5005
12:38:14|10.5005
12:38:16|10.5112
12:38:16|10.5112
12:38:18|10.5215
12:38:19|10.5322
12:38:20|10.5322
12:38:21|10.5322
12:38:22|10.5321
12:38:22|10.5321
12:38:24|10.5321
12:38:25|10.53
12:38:26|10.535
12:38:27|10.532
12:38:28|10.532
12:38:29|10.53
12:38:30|10.53
12:38:31|10.532
12:38:32|10.532
12:38:33|10.532
12:38:34|10.532
12:38:35|10.532
12:38:36|10.532
12:38:37|10.532
12:38:38|10.532
12:38:39|10.532
12:38:40|10.5321
12:38:41|10.532
12:38:42|10.5321
12:38:43|10.5321
12:38:44|10.5321
12:38:45|10.5321
12:38:46|10.5321
12:38:47|10.5323
12:38:48|10.5323
12:38:49|10.5323
12:38:50|10.5323
12:38:51|10.5323
12:38:52|10.5045
12:38:53|10.5045
12:38:54|10.5045
12:38:55|10.4972
12:38:56|10.4972
12:38:57|10.4964
12:38:58|10.4957
12:38:59|10.4823
12:39:00|10.4823
12:39:01|10.4823
12:39:02|10.4823
12:39:03|10.4823
12:39:05|10.4728
12:39:06|10.4807
12:39:07|10.4807
12:39:07|10.4807
12:39:08|10.4807
12:39:10|10.4728
12:39:11|10.4793
12:39:12|10.4793
12:39:14|10.4808
12:39:14|10.4808
12:39:15|10.4793
12:39:16|10.4813
12:39:17|10.4813
12:39:18|10.4808
12:39:19|10.4937
12:39:20|10.492
12:39:21|10.4915
12:39:22|10.4936
12:39:23|10.4936
12:39:24|10.4936
12:39:25|10.4824
12:39:26|10.4824
12:39:27|10.4919
12:39:28|10.4812
12:39:29|10.4812
12:39:30|10.4807
12:39:31|10.4812
12:39:32|10.4812
12:39:33|10.4812
12:39:34|10.4898
12:39:36|10.4923
12:39:36|10.4923
12:39:38|10.4923
12:39:38|10.496
12:39:39|10.496
12:39:40|10.4593
12:39:42|10.4712
12:39:43|10.4602
12:39:43|10.4678
12:39:44|10.4678
12:39:45|10.4569
12:39:46|10.4751
12:39:47|10.4722
12:39:48|10.4722
12:39:50|10.4722
12:39:50|10.4813
12:39:51|10.4813
12:39:52|10.4814
12:39:53|10.4816
12:39:54|10.4816
12:39:55|10.4826
12:39:57|10.4818
12:39:57|10.4924
12:39:58|10.4924
12:39:59|10.4924
12:40:00|10.4924
12:40:01|10.4924
12:40:03|10.4822
12:40:03|10.4822
12:40:05|10.5028
12:40:06|10.4939
12:40:08|10.4939
12:40:09|10.4942
12:40:10|10.5028
12:40:11|10.4951
12:40:12|10.4951
12:40:12|10.4958
12:40:14|10.4958
12:40:15|10.4976
12:40:16|10.4976
12:40:17|10.4976
12:40:18|10.4976
12:40:18|10.4976
12:40:20|10.4976
12:40:21|10.5189
12:40:22|10.4939
12:40:22|10.4939
12:40:24|10.4984
12:40:24|10.4984
12:40:26|10.4984
12:40:26|10.4984
12:40:28|10.4982
12:40:29|10.4982
12:40:30|10.4982
12:40:30|10.4982
12:40:32|10.4982
12:40:33|10.4982
12:40:33|10.4984
12:40:35|10.4984
12:40:36|10.4984
12:40:37|10.4991
12:40:38|10.4991
12:40:38|10.4991
12:40:40|10.4991
12:40:41|10.4985
12:40:42|10.4991
12:40:43|10.4991
12:40:44|10.4985
12:40:45|10.4985
12:40:46|10.4985
12:40:47|10.4985
12:40:48|10.4985
12:40:49|10.4984
12:40:50|10.4985
12:40:50|10.4985
12:40:51|10.4985
12:40:53|10.4905
12:40:54|10.4905
12:40:55|10.4905
12:40:55|10.4975
12:40:57|10.489
12:40:58|10.4976
12:40:59|10.4965
12:41:00|10.4964
12:41:00|10.4931
12:41:02|10.4931
12:41:03|10.4931
12:41:04|10.4976
12:41:04|10.4976
12:41:06|10.4976
12:41:07|10.4975
12:41:09|10.4975
12:41:10|10.497
12:41:11|10.4932
12:41:11|10.4932
12:41:13|10.4932
12:41:14|10.4932
12:41:15|10.4928
12:41:15|10.489
12:41:17|10.489
12:41:18|10.489
12:41:19|10.489
12:41:20|10.4954
12:41:21|10.4954
12:41:22|10.4954
12:41:23|10.489
12:41:24|10.489
12:41:25|10.489
12:41:26|10.489
12:41:27|10.4823
12:41:28|10.4823
12:41:29|10.4823
12:41:30|10.4822
12:41:31|10.4822
12:41:32|10.4822
12:41:33|10.4822
12:41:34|10.4822
12:41:35|10.4822
12:41:36|10.4903
12:41:37|10.4903
12:41:38|10.4903
12:41:39|10.4903
12:41:40|10.4779
12:41:41|10.4779
12:41:42|10.4779
12:41:43|10.4779
12:41:44|10.4779
12:41:45|10.4799
12:41:46|10.4799
12:41:47|10.4799
12:41:48|10.4779
12:41:49|10.4779
12:41:50|10.4779
12:41:51|10.4797
12:41:52|10.4779
12:41:53|10.4779
12:41:54|10.4779
12:41:55|10.4797
12:41:56|10.4797
12:41:57|10.4797
12:41:58|10.4797
12:41:59|10.4797
12:42:00|10.4797
12:42:01|10.4797
12:42:02|10.4779
12:42:03|10.4792
12:42:04|10.4792
12:42:05|10.4792
12:42:06|10.4779
12:42:08|10.478
12:42:08|10.478
12:42:09|10.4567
12:42:10|10.4567
12:42:12|10.4649
12:42:13|10.4458
12:42:14|10.4458
12:42:15|10.4458
12:42:16|10.425
12:42:17|10.4285
12:42:18|10.4161
12:42:19|10.4461
12:42:20|10.4462
12:42:21|10.4696
12:42:22|10.4619
12:42:23|10.4666
12:42:24|10.4666
12:42:25|10.4666
12:42:26|10.4638
12:42:27|10.4638
12:42:28|10.4638
12:42:29|10.4638
12:42:30|10.4643
12:42:32|10.463
12:42:32|10.4543
12:42:33|10.4543
12:42:34|10.4543
12:42:35|10.4543
12:42:36|10.4508
12:42:37|10.4508
12:42:38|10.4508
12:42:39|10.4508
12:42:40|10.4508
12:42:41|10.4605
12:42:42|10.4623
12:42:43|10.4509
12:42:44|10.4509
12:42:45|10.4509
12:42:46|10.446
12:42:47|10.4504
12:42:48|10.4504
12:42:49|10.446
12:42:50|10.446
12:42:51|10.4509
12:42:52|10.4509
12:42:53|10.4509
12:42:54|10.448
12:42:55|10.448
12:42:56|10.4461
12:42:57|10.4461
12:42:58|10.446
12:42:59|10.446
12:43:00|10.446
12:43:01|10.446
12:43:02|10.446
12:43:03|10.4459
12:43:04|10.4459
12:43:05|10.4459
12:43:06|10.4458
12:43:08|10.4423
12:43:09|10.4423
12:43:10|10.4302
12:43:11|10.4346
12:43:12|10.4346
12:43:14|10.4424
12:43:14|10.4424
12:43:16|10.4424
12:43:17|10.4453
12:43:18|10.4453
12:43:19|10.4301
12:43:19|10.4325
12:43:21|10.4288
12:43:22|10.4324
12:43:23|10.4399
12:43:24|10.4357
12:43:24|10.4453
12:43:26|10.4468
12:43:27|10.4419
12:43:28|10.4419
12:43:29|10.4419
12:43:29|10.4419
12:43:30|10.4419
12:43:32|10.4419
12:43:32|10.4419
12:43:34|10.4419
12:43:34|10.443
12:43:36|10.4508
12:43:36|10.4486
12:43:38|10.4486
12:43:38|10.4486
12:43:40|10.4486
12:43:40|10.4486
12:43:42|10.4486
12:43:42|10.4486
12:43:44|10.4508
12:43:44|10.4508
12:43:46|10.4508
12:43:46|10.4431
12:43:47|10.4431
12:43:48|10.4504
12:43:50|10.4486
12:43:51|10.4486
12:43:51|10.4486
12:43:52|10.4446
12:43:54|10.4493
12:43:54|10.4501
12:43:56|10.4501
12:43:57|10.4501
12:43:58|10.4447
12:43:59|10.4508
12:44:00|10.4508
12:44:01|10.45
12:44:02|10.45
12:44:03|10.4588
12:44:04|10.4638
12:44:05|10.4543
12:44:06|10.4497
12:44:06|10.4509
12:44:08|10.4447
12:44:09|10.4447
12:44:10|10.4447
12:44:11|10.4447
12:44:13|10.4431
12:44:14|10.4431
12:44:15|10.4636
12:44:16|10.4449
12:44:17|10.4563
12:44:18|10.4433
12:44:19|10.4433
12:44:20|10.4433
12:44:21|10.4541
12:44:22|10.4433
12:44:23|10.4254
12:44:24|10.4254
12:44:25|10.428
12:44:26|10.428
12:44:27|10.4212
12:44:28|10.4212
12:44:29|10.4212
12:44:30|10.4282
12:44:31|10.4372
12:44:32|10.4243
12:44:33|10.4243
12:44:34|10.4237
12:44:35|10.4317
12:44:36|10.4281
12:44:37|10.4254
12:44:38|10.4254
12:44:39|10.4254
12:44:40|10.43
12:44:41|10.4257
12:44:42|10.4212
12:44:43|10.4212
12:44:44|10.4278
12:44:45|10.4278
12:44:46|10.4289
12:44:48|10.4282
12:44:48|10.4278
12:44:49|10.43
12:44:50|10.43
12:44:51|10.4299
12:44:52|10.43
12:44:53|10.4297
12:44:54|10.4297
12:44:55|10.4225
12:44:56|10.4225
12:44:57|10.4214
12:44:58|10.4297
12:44:59|10.4296
12:45:00|10.4296
12:45:01|10.4299
12:45:02|10.4299
12:45:03|10.4232
12:45:04|10.4232
12:45:05|10.4246
12:45:06|10.4246
12:45:07|10.4246
12:45:08|10.4246
12:45:10|10.4246
12:45:11|10.4246
12:45:12|10.4246
12:45:13|10.4246
12:45:14|10.4245
12:45:15|10.4246
12:45:16|10.4246
12:45:17|10.4245
12:45:18|10.4245
12:45:19|10.4246
12:45:20|10.4297
12:45:21|10.4297
12:45:22|10.4297
12:45:23|10.4297
12:45:24|10.4258
12:45:25|10.43
12:45:26|10.4298
12:45:27|10.4298
12:45:28|10.43
12:45:29|10.43
12:45:30|10.4245
12:45:31|10.4245
12:45:32|10.4245
12:45:33|10.4245
12:45:34|10.4245
12:45:35|10.4245
12:45:36|10.4245
12:45:37|10.4245
12:45:38|10.4249
12:45:39|10.4249
12:45:40|10.4249
12:45:41|10.4249
12:45:42|10.4249
12:45:43|10.4249
12:45:44|10.4249
12:45:46|10.4232
12:45:47|10.4232
12:45:48|10.4232
12:45:48|10.4159
12:45:49|10.4159
12:45:50|10.4249
12:45:52|10.4269
12:45:52|10.4269
12:45:53|10.4269
12:45:54|10.4269
12:45:55|10.4269
12:45:56|10.417
12:45:57|10.417
12:45:59|10.4253
12:45:59|10.4216
12:46:01|10.4197
12:46:01|10.4199
12:46:03|10.4197
12:46:04|10.4197
12:46:05|10.42
12:46:05|10.42
12:46:07|10.4163
12:46:07|10.4199
12:46:09|10.4159
12:46:10|10.4159
12:46:11|10.4159
12:46:12|10.4159
12:46:13|10.4159
12:46:14|10.4159
12:46:15|10.4159
12:46:16|10.4134
12:46:17|10.4134
12:46:18|10.4134
12:46:19|10.4159
12:46:20|10.4134
12:46:21|10.4195
12:46:22|10.4134
12:46:24|10.4163
12:46:24|10.4163
12:46:25|10.4131
12:46:26|10.4157
12:46:27|10.4017
12:46:28|10.4132
12:46:29|10.4002
12:46:30|10.4
12:46:31|10.4002
12:46:32|10.4
12:46:33|10.4
12:46:34|10.3969
12:46:35|10.3958
12:46:36|10.3996
12:46:37|10.3996
12:46:38|10.3902
12:46:39|10.3902
12:46:40|10.382
12:46:41|10.393
12:46:42|10.3879
12:46:43|10.3879
12:46:44|10.3819
12:46:45|10.3676
12:46:46|10.3662
12:46:47|10.3662
12:46:48|10.3664
12:46:49|10.3663
12:46:52|10.3877
12:46:52|10.3796
12:46:53|10.3914
12:46:54|10.3931
12:46:55|10.3793
12:46:56|10.3859
12:46:57|10.3859
12:46:58|10.3882
12:46:59|10.3875
12:47:00|10.3859
12:47:01|10.3859
12:47:02|10.374
12:47:03|10.3833
12:47:04|10.3833
12:47:05|10.3825
12:47:06|10.3789
12:47:07|10.3789
12:47:08|10.3833
12:47:09|10.374
12:47:10|10.3701
12:47:12|10.3778
12:47:12|10.3739
12:47:14|10.37
12:47:15|10.3561
12:47:16|10.3537
12:47:17|10.3618
12:47:19|10.3636
12:47:19|10.3578
12:47:20|10.3578
12:47:21|10.3537
12:47:22|10.354
12:47:23|10.3578
12:47:25|10.3583
12:47:26|10.3581
12:47:27|10.3581
12:47:27|10.3499
12:47:29|10.3
12:47:30|10.2862
12:47:30|10.3195
12:47:32|10.3145
12:47:33|10.2995
12:47:34|10.3021
12:47:35|10.2869
12:47:35|10.3061
12:47:37|10.3002
12:47:37|10.2999
12:47:38|10.2999
12:47:39|10.302
12:47:40|10.2999
12:47:41|10.2985
12:47:42|10.2868
12:47:44|10.2807
12:47:44|10.2807
12:47:45|10.2838
12:47:46|10.2704
12:47:47|10.2701
12:47:49|10.27
12:47:49|10.2701
12:47:50|10.2701
12:47:52|10.2701
12:47:52|10.2701
12:47:53|10.2675
12:47:55|10.2675
12:47:56|10.2688
12:47:56|10.2728
12:47:57|10.2807
12:47:59|10.2823
12:47:59|10.283
12:48:00|10.2838
12:48:02|10.3
12:48:02|10.3
12:48:03|10.3
12:48:05|10.2823
12:48:05|10.2913
12:48:06|10.2898
12:48:07|10.2892
12:48:08|10.2819
12:48:10|10.2816
12:48:11|10.2816
12:48:12|10.2803
12:48:13|10.2756
12:48:14|10.2803
12:48:16|10.28
12:48:17|10.2809
12:48:18|10.2947
12:48:19|10.2868
12:48:20|10.2831
12:48:22|10.2978
12:48:22|10.2978
12:48:23|10.2823
12:48:24|10.2823
12:48:25|10.2952
12:48:26|10.2968
12:48:27|10.2956
12:48:28|10.2956
12:48:30|10.2857
12:48:31|10.2857
12:48:32|10.2863
12:48:33|10.2857
12:48:34|10.2857
12:48:35|10.2941
12:48:36|10.2859
12:48:37|10.286
12:48:38|10.286
12:48:39|10.2947
12:48:40|10.2939
12:48:41|10.3131
12:48:42|10.313
12:48:43|10.308
12:48:44|10.3089
12:48:45|10.3049
12:48:46|10.313
12:48:47|10.313
12:48:48|10.3092
12:48:49|10.3092
12:48:50|10.3092
12:48:51|10.313
12:48:52|10.313
12:48:53|10.313
12:48:54|10.3127
12:48:55|10.3127
12:48:56|10.3128
12:48:57|10.313
12:48:58|10.3159
12:48:59|10.3204
12:49:00|10.3328
12:49:01|10.3533
12:49:02|10.3533
12:49:03|10.3426
12:49:04|10.3636
12:49:05|10.3762
12:49:06|10.3611
12:49:07|10.3751
12:49:08|10.3741
12:49:09|10.3741
12:49:10|10.3701
12:49:11|10.3735
12:49:12|10.3658
12:49:13|10.3751
12:49:14|10.3859
12:49:15|10.4104
12:49:17|10.4238
12:49:18|10.4099
12:49:19|10.4073
12:49:20|10.3964
12:49:21|10.4146
12:49:22|10.4111
12:49:23|10.3942
12:49:24|10.3973
12:49:25|10.3973
12:49:26|10.3973
12:49:27|10.4
12:49:28|10.4
12:49:29|10.4002
12:49:30|10.4122
12:49:31|10.4114
12:49:32|10.4114
12:49:33|10.4122
12:49:34|10.4122
12:49:35|10.4107
12:49:36|10.4013
12:49:37|10.4013
12:49:38|10.4103
12:49:39|10.4
12:49:40|10.4
12:49:41|10.3944
12:49:42|10.3944
12:49:43|10.3738
12:49:44|10.3476
12:49:45|10.3671
12:49:46|10.3671
12:49:47|10.3664
12:49:48|10.3691
12:49:49|10.3691
12:49:50|10.3367
12:49:51|10.3367
12:49:52|10.3483
12:49:53|10.35
12:49:54|10.35
12:49:55|10.3435
12:49:56|10.35
12:49:57|10.35
12:49:58|10.3417
12:49:59|10.3859
12:50:00|10.37
12:50:01|10.3721
12:50:02|10.3661
12:50:04|10.3787
12:50:04|10.3859
12:50:05|10.3859
12:50:06|10.3859
12:50:08|10.3991
12:50:09|10.3979
12:50:10|10.3979
12:50:10|10.3979
12:50:12|10.3839
12:50:12|10.3985
12:50:14|10.3985
12:50:15|10.3917
12:50:16|10.3917
12:50:18|10.4
12:50:18|10.3917
12:50:19|10.3972
12:50:21|10.3867
12:50:22|10.3997
12:50:23|10.4
12:50:23|10.4
12:50:25|10.3901
12:50:26|10.3997
12:50:27|10.399
12:50:28|10.399
12:50:29|10.38
12:50:30|10.38
12:50:31|10.38
12:50:32|10.3877
12:50:33|10.3989
12:50:34|10.3989
12:50:35|10.3989
12:50:36|10.3989
12:50:37|10.3977
12:50:38|10.4
12:50:39|10.4
12:50:40|10.3896
12:50:41|10.3896
12:50:42|10.3896
12:50:42|10.4037
12:50:44|10.3978
12:50:45|10.3918
12:50:46|10.3918
12:50:47|10.3918
12:50:48|10.3918
12:50:49|10.3918
12:50:50|10.3918
12:50:51|10.3896
12:50:52|10.3896
12:50:53|10.3955
12:50:54|10.3955
12:50:55|10.3918
12:50:56|10.3918
12:50:57|10.3918
12:50:58|10.3918
12:50:59|10.3918
12:51:00|10.3918
12:51:01|10.3918
12:51:02|10.3918
12:51:03|10.3918
12:51:05|10.3918
12:51:05|10.3918
12:51:06|10.3918
12:51:07|10.39
12:51:08|10.39
12:51:09|10.3953
12:51:10|10.3896
12:51:11|10.3896
12:51:12|10.3898
12:51:13|10.3898
12:51:14|10.3841
12:51:15|10.3898
12:51:16|10.3898
12:51:17|10.3898
12:51:19|10.3898
12:51:20|10.3907
12:51:21|10.3918
12:51:22|10.3955
12:51:23|10.3955
12:51:25|10.3955
12:51:25|10.3955
12:51:26|10.3955
12:51:27|10.3955
12:51:28|10.3955
12:51:29|10.3955
12:51:30|10.3906
12:51:31|10.3898
12:51:32|10.3898
12:51:33|10.3844
12:51:34|10.3844
12:51:35|10.3844
12:51:36|10.3844
12:51:37|10.38
12:51:38|10.3815
12:51:39|10.3815
12:51:40|10.3721
12:51:41|10.3843
12:51:42|10.3843
12:51:44|10.3722
12:51:44|10.3722
12:51:46|10.3722
12:51:47|10.35
12:51:47|10.3443
12:51:49|10.3454
12:51:49|10.35
12:51:50|10.3159
12:51:51|10.3159
12:51:52|10.3258
12:51:53|10.3249
12:51:54|10.3279
12:51:55|10.3347
12:51:56|10.3279
12:51:57|10.3278
12:51:59|10.3278
12:52:00|10.3202
12:52:01|10.3203
12:52:02|10.3273
12:52:03|10.3273
12:52:04|10.3273
12:52:05|10.3273
12:52:06|10.3269
12:52:07|10.3269
12:52:08|10.3
12:52:09|10.3248
12:52:10|10.3248
12:52:11|10.3238
12:52:12|10.3238
12:52:13|10.3238
12:52:14|10.3235
12:52:15|10.3238
12:52:16|10.3235
12:52:18|10.3235
12:52:19|10.3235
12:52:20|10.3075
12:52:20|10.3156
12:52:22|10.2928
12:52:22|10.2928
12:52:23|10.2928
12:52:25|10.3126
12:52:25|10.3126
12:52:27|10.3123
12:52:28|10.3134
12:52:29|10.3156
12:52:30|10.3049
12:52:31|10.3136
12:52:31|10.3078
12:52:33|10.3078
12:52:34|10.3078
12:52:35|10.2952
12:52:36|10.2952
12:52:37|10.3077
12:52:38|10.3077
12:52:39|10.3077
12:52:40|10.2753
12:52:41|10.2951
12:52:42|10.2938
12:52:43|10.2946
12:52:44|10.2946
12:52:44|10.2821
12:52:46|10.2821
12:52:47|10.2758
12:52:48|10.277
12:52:49|10.277
12:52:50|10.2845
12:52:51|10.2819
12:52:52|10.2763
12:52:53|10.2763
12:52:54|10.2769
12:52:55|10.2851
12:52:56|10.2768
12:52:57|10.2866
12:52:58|10.2866
12:52:59|10.2849
12:53:00|10.2787
12:53:01|10.2863
12:53:02|10.2863
12:53:03|10.2866
12:53:04|10.2866
12:53:05|10.2866
12:53:06|10.2866
12:53:07|10.2866
12:53:08|10.3101
12:53:09|10.3119
12:53:10|10.3201
12:53:11|10.3
12:53:12|10.3053
12:53:13|10.3035
12:53:14|10.3345
12:53:15|10.3345
12:53:16|10.3334
12:53:17|10.3413
12:53:18|10.3413
12:53:20|10.3493
12:53:21|10.3493
12:53:22|10.3493
12:53:23|10.3326
12:53:24|10.3493
12:53:26|10.3314
12:53:26|10.3314
12:53:28|10.343
12:53:29|10.35
12:53:30|10.35
12:53:31|10.35
12:53:32|10.35
12:53:33|10.35
12:53:35|10.35
12:53:35|10.339
12:53:36|10.339
12:53:37|10.339
12:53:38|10.339
12:53:39|10.3397
12:53:40|10.3397
12:53:41|10.3737
12:53:42|10.3728
12:53:43|10.371
12:53:44|10.371
12:53:45|10.371
12:53:46|10.3658
12:53:47|10.3658
12:53:48|10.3658
12:53:49|10.3658
12:53:50|10.3658
12:53:51|10.3658
12:53:52|10.3658
12:53:53|10.298
12:53:54|10.2942
12:53:55|10.3016
12:53:56|10.3016
12:53:57|10.3242
12:53:58|10.3242
12:53:59|10.3242
12:54:00|10.3242
12:54:01|10.3293
12:54:02|10.3293
12:54:03|10.3369
12:54:04|10.3369
12:54:05|10.3369
12:54:06|10.3369
12:54:07|10.3483
12:54:08|10.3377
12:54:09|10.35
12:54:10|10.35
12:54:11|10.3499
12:54:12|10.3499
12:54:13|10.3499
12:54:14|10.3499
12:54:15|10.35
12:54:16|10.3473
12:54:17|10.3473
12:54:19|10.3473
12:54:20|10.3473
12:54:22|10.3397
12:54:23|10.3397
12:54:24|10.3397
12:54:25|10.3436
12:54:25|10.3436
12:54:26|10.3436
12:54:28|10.3436
12:54:29|10.3473
12:54:29|10.3473
12:54:30|10.319
12:54:32|10.319
12:54:33|10.3397
12:54:34|10.3397
12:54:34|10.34
12:54:35|10.34
12:54:36|10.34
12:54:37|10.34
12:54:39|10.3272
12:54:39|10.3435
12:54:41|10.3435
12:54:42|10.3435
12:54:43|10.3435
12:54:44|10.3393
12:54:44|10.3435
12:54:46|10.3436
12:54:47|10.3436
12:54:48|10.3416
12:54:49|10.3283
12:54:50|10.3283
12:54:51|10.3283
12:54:52|10.3283
12:54:53|10.339
12:54:54|10.3288
12:54:55|10.3383
12:54:56|10.3383
12:54:57|10.3288
12:54:58|10.3288
12:54:59|10.3378
12:55:00|10.3288
12:55:01|10.3288
12:55:02|10.3436
12:55:03|10.3436
12:55:04|10.3436
12:55:05|10.3436
12:55:06|10.3428
12:55:07|10.34
12:55:08|10.34
12:55:09|10.3499
12:55:10|10.3499
12:55:11|10.35
12:55:12|10.35
12:55:13|10.3566
12:55:14|10.3566
12:55:15|10.3684
12:55:16|10.3893
12:55:17|10.3772
12:55:18|10.3878
12:55:19|10.42
12:55:21|10.4119
12:55:22|10.41
12:55:23|10.4093
12:55:24|10.41
12:55:25|10.41
12:55:26|10.3906
12:55:27|10.4086
12:55:29|10.3975
12:55:30|10.41
12:55:31|10.41
12:55:32|10.4195
12:55:33|10.4233
12:55:35|10.4397
12:55:35|10.4397
12:55:36|10.4468
12:55:38|10.4468
12:55:39|10.4501
12:55:40|10.426
12:55:41|10.4517
12:55:42|10.4517
12:55:43|10.4303
12:55:45|10.4476
12:55:46|10.4014
12:55:47|10.4014
12:55:48|10.4014
12:55:48|10.4101
12:55:50|10.4101
12:55:50|10.4101
12:55:52|10.4354
12:55:53|10.4354
12:55:54|10.4354
12:55:55|10.4354
12:55:56|10.4277
12:55:57|10.4205
12:55:58|10.4205
12:55:59|10.4253
12:56:01|10.4016
12:56:01|10.4016
12:56:02|10.4016
12:56:03|10.4133
12:56:05|10.4133
12:56:06|10.4133
12:56:07|10.4014
12:56:07|10.3975
12:56:09|10.4354
12:56:10|10.4354
12:56:11|10.4354
12:56:12|10.4354
12:56:13|10.4354
12:56:14|10.4354
12:56:15|10.4103
12:56:16|10.4103
12:56:17|10.4217
12:56:18|10.4217
12:56:19|10.4067
12:56:20|10.4067
12:56:21|10.4232
12:56:23|10.4144
12:56:24|10.4236
12:56:25|10.4236
12:56:26|10.414
12:56:27|10.414
12:56:28|10.414
12:56:29|10.4236
12:56:29|10.4236
12:56:31|10.4236
12:56:32|10.4236
12:56:32|10.42
12:56:34|10.42
12:56:35|10.42
12:56:36|10.4143
12:56:37|10.4143
12:56:38|10.4143
12:56:39|10.4143
12:56:40|10.414
12:56:41|10.4143
12:56:42|10.4143
12:56:43|10.4232
12:56:44|10.4232
12:56:44|10.4232
12:56:46|10.4232
12:56:47|10.4232
12:56:48|10.4232
12:56:49|10.41
12:56:50|10.3873
12:56:51|10.3982
12:56:52|10.3967
12:56:53|10.3876
12:56:54|10.3876
12:56:55|10.3876
12:56:56|10.3876
12:56:57|10.392
12:56:58|10.3873
12:56:58|10.3873
12:56:59|10.3848
12:57:01|10.3848
12:57:02|10.386
12:57:02|10.3881
12:57:04|10.3881
12:57:05|10.3881
12:57:06|10.3881
12:57:06|10.3881
12:57:08|10.3901
12:57:09|10.4014
12:57:10|10.4116
12:57:11|10.4116
12:57:12|10.4116
12:57:13|10.4116
12:57:14|10.4116
12:57:14|10.4059
12:57:16|10.4059
12:57:17|10.41
12:57:17|10.4099
12:57:19|10.4099
12:57:19|10.4188
12:57:21|10.4038
12:57:22|10.4038
12:57:23|10.4033
12:57:24|10.4033
12:57:25|10.4168
12:57:26|10.4168
12:57:28|10.4168
12:57:28|10.4168
12:57:29|10.4147
12:57:30|10.4147
12:57:31|10.4147
12:57:32|10.4147
12:57:33|10.415
12:57:34|10.415
12:57:35|10.4012
12:57:36|10.4012
12:57:37|10.4012
12:57:38|10.4012
12:57:39|10.4099
12:57:40|10.4099
12:57:41|10.402
12:57:43|10.4016
12:57:43|10.399
12:57:44|10.399
12:57:46|10.4001
12:57:46|10.4001
12:57:47|10.3903
12:57:48|10.3903
12:57:49|10.3903
12:57:51|10.4004
12:57:51|10.4001
12:57:53|10.4001
12:57:54|10.3911
12:57:55|10.3911
12:57:55|10.3911
12:57:57|10.3911
12:57:58|10.399
12:57:59|10.399
12:58:00|10.399
12:58:01|10.399
12:58:02|10.3989
12:58:02|10.3987
12:58:04|10.3987
12:58:05|10.3987
12:58:06|10.3986
12:58:07|10.3986
12:58:08|10.3986
12:58:09|10.3986
12:58:10|10.3984
12:58:11|10.3984
12:58:12|10.3984
12:58:13|10.3984
12:58:14|10.3984
12:58:15|10.3983
12:58:16|10.3983
12:58:17|10.3916
12:58:18|10.3916
12:58:19|10.3916
12:58:20|10.3916
12:58:21|10.3916
12:58:22|10.3916
12:58:24|10.3963
12:58:25|10.3963
12:58:26|10.3963
12:58:27|10.37
12:58:28|10.3892
12:58:29|10.37
12:58:30|10.37
12:58:31|10.37
12:58:32|10.37
12:58:33|10.3819
12:58:34|10.3819
12:58:35|10.37
12:58:36|10.37
12:58:37|10.37
12:58:38|10.37
12:58:39|10.37
12:58:40|10.37
12:58:41|10.37
12:58:42|10.37
12:58:43|10.37
12:58:44|10.37
12:58:45|10.37
12:58:46|10.3794
12:58:47|10.3794
12:58:48|10.3794
12:58:49|10.3793
12:58:50|10.3793
12:58:51|10.3787
12:58:52|10.3787
12:58:53|10.3787
12:58:54|10.372
12:58:55|10.372
12:58:56|10.372
12:58:57|10.37
12:58:58|10.371
12:59:00|10.371
12:59:00|10.372
12:59:02|10.372
12:59:03|10.3719
12:59:03|10.3719
12:59:05|10.3719
12:59:05|10.3719
12:59:06|10.3719
12:59:07|10.3719
12:59:08|10.3719
12:59:09|10.3701
12:59:10|10.3701
12:59:12|10.3701
12:59:12|10.37
12:59:13|10.37
12:59:14|10.37
12:59:15|10.371
12:59:17|10.371
12:59:17|10.371
12:59:18|10.371
12:59:20|10.371
12:59:20|10.371
12:59:22|10.3702
12:59:23|10.3692
12:59:25|10.3666
12:59:25|10.3511
12:59:27|10.37
12:59:28|10.37
12:59:29|10.3518
12:59:31|10.3643
12:59:31|10.3643
12:59:32|10.3643
12:59:34|10.3552
12:59:35|10.3693
12:59:35|10.3562
12:59:37|10.3562
12:59:37|10.3562
12:59:38|10.3562
12:59:39|10.3562
12:59:40|10.3562
12:59:42|10.3562
12:59:43|10.3562
12:59:44|10.3562
12:59:44|10.3562
12:59:46|10.3557
12:59:46|10.356
12:59:47|10.356
12:59:48|10.3695
12:59:49|10.3695
12:59:50|10.3708
12:59:51|10.3708
12:59:52|10.3708
12:59:54|10.3708
12:59:54|10.3708
12:59:55|10.3708
12:59:56|10.3708
12:59:58|10.3625
12:59:58|10.371
12:59:59|10.371
13:00:00|10.371
13:00:01|10.3699
13:00:03|10.3699
13:00:04|10.3699
13:00:05|10.3699
13:00:06|10.3699
13:00:07|10.3698
13:00:08|10.3698
13:00:09|10.3698
13:00:10|10.3698
13:00:11|10.3572
13:00:12|10.3579
13:00:13|10.3579
13:00:14|10.3518
13:00:15|10.3653
13:00:16|10.3638
13:00:17|10.3638
13:00:18|10.3638
13:00:19|10.3638
13:00:20|10.3518
13:00:21|10.3518
13:00:22|10.3518
13:00:23|10.3518
13:00:24|10.3518
13:00:26|10.3518
13:00:27|10.3617
13:00:27|10.3617
13:00:29|10.3562
13:00:30|10.3562
13:00:31|10.3562
13:00:32|10.3562
13:00:33|10.3562
13:00:34|10.3518
13:00:36|10.3518
13:00:36|10.3518
13:00:37|10.3518
13:00:38|10.3518
13:00:39|10.3518
13:00:40|10.3518
13:00:41|10.3518
13:00:42|10.3536
13:00:43|10.3536
13:00:44|10.3536
13:00:45|10.3536
13:00:46|10.3536
13:00:47|10.3536
13:00:48|10.3518
13:00:49|10.3536
13:00:50|10.35
13:00:51|10.3518
13:00:52|10.3518
13:00:53|10.3518
13:00:54|10.35
13:00:55|10.35
13:00:56|10.3418
13:00:57|10.341
13:00:58|10.319
13:00:59|10.319
13:01:00|10.3381
13:01:01|10.3536
13:01:02|10.3356
13:01:03|10.3357
13:01:04|10.3357
13:01:05|10.3357
13:01:06|10.3426
13:01:07|10.3307
13:01:08|10.3307
13:01:09|10.3307
13:01:10|10.3307
13:01:11|10.3215
13:01:12|10.3201
13:01:13|10.32
13:01:14|10.32
13:01:15|10.319
13:01:16|10.319
13:01:17|10.319
13:01:18|10.319
13:01:19|10.319
13:01:20|10.3392
13:01:21|10.3392
13:01:23|10.3392
13:01:23|10.3392
13:01:24|10.3392
13:01:26|10.3322
13:01:27|10.3322
13:01:29|10.2762
13:01:30|10.2831
13:01:31|10.2692
13:01:32|10.2748
13:01:33|10.3202
13:01:33|10.3125
13:01:35|10.2947
13:01:36|10.2985
13:01:37|10.3054
13:01:38|10.3019
13:01:39|10.3198
13:01:40|10.3054
13:01:41|10.3054
13:01:42|10.3038
13:01:43|10.3037
13:01:44|10.3
13:01:45|10.3
13:01:46|10.2898
13:01:47|10.2984
13:01:48|10.28
13:01:49|10.2925
13:01:50|10.2925
13:01:51|10.2925
13:01:52|10.317
13:01:53|10.3226
13:01:54|10.3146
13:01:55|10.3146
13:01:56|10.3146
13:01:57|10.3146
13:01:58|10.3158
13:01:59|10.3077
13:02:00|10.3077
13:02:01|10.3077
13:02:02|10.2878
13:02:03|10.3092
13:02:04|10.3451
13:02:05|10.3185
13:02:06|10.3185
13:02:07|10.3189
13:02:08|10.3323
13:02:09|10.3323
13:02:10|10.3214
13:02:11|10.3214
13:02:12|10.3358
13:02:13|10.3358
13:02:14|10.3191
13:02:15|10.3191
13:02:16|10.3191
13:02:17|10.3191
13:02:18|10.3192
13:02:19|10.3192
13:02:20|10.3192
13:02:21|10.3195
13:02:22|10.3195
13:02:23|10.3214
13:02:24|10.3214
13:02:25|10.3214
13:02:26|10.3214
13:02:28|10.3214
13:02:28|10.3247
13:02:29|10.3218
13:02:31|10.3288
13:02:31|10.3288
13:02:33|10.3288
13:02:34|10.3288
13:02:35|10.3288
13:02:36|10.3203
13:02:37|10.3203
13:02:38|10.3259
13:02:39|10.322
13:02:40|10.3252
13:02:41|10.3182
13:02:42|10.3182
13:02:43|10.3146
13:02:44|10.3128
13:02:45|10.3224
13:02:46|10.3092
13:02:47|10.3235
13:02:48|10.3288
13:02:49|10.3292
13:02:50|10.3292
13:02:51|10.3349
13:02:52|10.3349
13:02:53|10.3349
13:02:54|10.3349
13:02:56|10.3366
13:02:56|10.3366
13:02:57|10.3304
13:02:58|10.3374
13:02:59|10.3374
13:03:00|10.3313
13:03:01|10.3313
13:03:02|10.3313
13:03:03|10.3313
13:03:05|10.3313
13:03:05|10.3313
13:03:06|10.335
13:03:07|10.335
13:03:09|10.3354
13:03:09|10.3354
13:03:10|10.3354
13:03:11|10.3354
13:03:12|10.3354
13:03:14|10.3354
13:03:14|10.3354
13:03:15|10.3354
13:03:17|10.3328
13:03:17|10.3366
13:03:18|10.3366
13:03:19|10.3366
13:03:20|10.3426
13:03:21|10.3373
13:03:22|10.3373
13:03:23|10.3373
13:03:24|10.3373
13:03:25|10.3487
13:03:26|10.3487
13:03:27|10.3378
13:03:28|10.3378
13:03:30|10.3326
13:03:31|10.3326
13:03:32|10.3419
13:03:33|10.3419
13:03:34|10.3419
13:03:36|10.3419
13:03:36|10.3419
13:03:37|10.3419
13:03:39|10.3419
13:03:40|10.3419
13:03:41|10.3373
13:03:41|10.3373
13:03:43|10.3303
13:03:44|10.3303
13:03:45|10.3303
13:03:46|10.3303
13:03:47|10.3426
13:03:48|10.3426
13:03:49|10.3426
13:03:50|10.3426
13:03:51|10.3419
13:03:52|10.3
13:03:53|10.2515
13:03:54|10.2709
13:03:55|10.2725
13:03:56|10.2725
13:03:57|10.2725
13:03:58|10.2724
13:03:59|10.2722
13:04:00|10.2754
13:04:01|10.2728
13:04:02|10.2728
13:04:03|10.2728
13:04:05|10.2864
13:04:05|10.2864
13:04:06|10.2725
13:04:07|10.2725
13:04:08|10.2725
13:04:09|10.2725
13:04:10|10.2725
13:04:11|10.2725
13:04:12|10.2725
13:04:13|10.2725
13:04:15|10.2725
13:04:16|10.2725
13:04:16|10.2725
13:04:17|10.2634
13:04:18|10.2768
13:04:19|10.2768
13:04:20|10.2537
13:04:21|10.2527
13:04:22|10.2704
13:04:24|10.2697
13:04:24|10.2697
13:04:25|10.2515
13:04:26|10.2682
13:04:27|10.2673
13:04:29|10.2615
13:04:30|10.2691
13:04:31|10.2691
13:04:33|10.2675
13:04:33|10.2725
13:04:35|10.2679
13:04:36|10.2679
13:04:37|10.2657
13:04:38|10.2615
13:04:39|10.2615
13:04:40|10.2615
13:04:40|10.2544
13:04:42|10.2655
13:04:42|10.2655
13:04:44|10.2655
13:04:45|10.2619
13:04:46|10.2619
13:04:46|10.2619
13:04:48|10.2619
13:04:48|10.2619
13:04:51|10.2619
13:04:51|10.2619
13:04:52|10.2672
13:04:53|10.2622
13:04:54|10.2624
13:04:55|10.2624
13:04:56|10.2624
13:04:57|10.2621
13:04:58|10.2621
13:04:59|10.2619
13:05:00|10.2619
13:05:01|10.2619
13:05:02|10.2662
13:05:03|10.2619
13:05:04|10.2621
13:05:05|10.2621
13:05:06|10.2622
13:05:07|10.2622
13:05:08|10.2645
13:05:10|10.2622
13:05:10|10.2622
13:05:12|10.2622
13:05:12|10.2622
13:05:13|10.2619
13:05:15|10.2616
13:05:15|10.2515
13:05:17|10.2614
13:05:17|10.242
13:05:18|10.2599
13:05:19|10.2599
13:05:21|10.2599
13:05:22|10.2621
13:05:22|10.2621
13:05:23|10.2621
13:05:24|10.268
13:05:26|10.268
13:05:26|10.2645
13:05:27|10.2621
13:05:29|10.2708
13:05:30|10.2857
13:05:31|10.2856
13:05:32|10.2856
13:05:33|10.2856
13:05:35|10.29
13:05:36|10.2745
13:05:37|10.2745
13:05:37|10.2745
13:05:39|10.2745
13:05:39|10.2745
13:05:41|10.29
13:05:42|10.2911
13:05:42|10.2745
13:05:44|10.2745
13:05:45|10.2745
13:05:45|10.2745
13:05:46|10.2745
13:05:47|10.2745
13:05:49|10.2745
13:05:50|10.2745
13:05:51|10.2683
13:05:51|10.2683
13:05:53|10.2745
13:05:54|10.2745
13:05:55|10.2745
13:05:56|10.2745
13:05:57|10.2745
13:05:58|10.2745
13:05:59|10.2745
13:06:00|10.2745
13:06:01|10.269
13:06:02|10.2745
13:06:02|10.2707
13:06:04|10.2707
13:06:05|10.2745
13:06:06|10.2707
13:06:07|10.2745
13:06:08|10.2745
13:06:09|10.2745
13:06:10|10.2745
13:06:11|10.268
13:06:12|10.268
13:06:13|10.268
13:06:14|10.2683
13:06:15|10.2683
13:06:15|10.2683
13:06:17|10.2745
13:06:18|10.2745
13:06:19|10.2745
13:06:20|10.2745
13:06:21|10.2745
13:06:22|10.2745
13:06:23|10.2745
13:06:24|10.2745
13:06:25|10.2745
13:06:26|10.2745
13:06:26|10.2734
13:06:28|10.2745
13:06:28|10.2745
13:06:30|10.2745
13:06:30|10.2814
13:06:32|10.2931
13:06:34|10.3
13:06:35|10.3
13:06:36|10.3
13:06:37|10.2999
13:06:38|10.3
13:06:39|10.3
13:06:40|10.2995
13:06:41|10.3
13:06:42|10.3
13:06:43|10.2885
13:06:44|10.2885
13:06:45|10.2999
13:06:46|10.2995
13:06:47|10.2968
13:06:48|10.2995
13:06:49|10.2995
13:06:50|10.2995
13:06:51|10.2976
13:06:52|10.2976
13:06:53|10.2979
13:06:54|10.2979
13:06:55|10.2979
13:06:56|10.3
13:06:57|10.2976
13:06:58|10.2988
13:06:58|10.2988
13:07:00|10.2968
13:07:01|10.2968
13:07:02|10.2973
13:07:03|10.2973
13:07:03|10.2973
13:07:05|10.2801
13:07:06|10.2967
13:07:07|10.2967
13:07:08|10.2967
13:07:08|10.2979
13:07:10|10.2968
13:07:11|10.2968
13:07:12|10.2979
13:07:13|10.2979
13:07:14|10.2979
13:07:15|10.2979
13:07:16|10.2979
13:07:17|10.2979
13:07:18|10.2979
13:07:19|10.2968
13:07:20|10.2968
13:07:21|10.2968
13:07:22|10.2968
13:07:23|10.2979
13:07:24|10.2979
13:07:25|10.2979
13:07:26|10.2866
13:07:27|10.2866
13:07:29|10.2828
13:07:29|10.2822
13:07:30|10.2822
13:07:31|10.2964
13:07:33|10.2866
13:07:34|10.2866
13:07:35|10.2973
13:07:36|10.2973
13:07:37|10.2979
13:07:38|10.2873
13:07:39|10.2873
13:07:40|10.2979
13:07:42|10.2979
13:07:42|10.2875
13:07:44|10.2875
13:07:44|10.2875
13:07:45|10.2975
13:07:46|10.2975
13:07:47|10.2875
13:07:49|10.2875
13:07:49|10.2979
13:07:50|10.297
13:07:51|10.2885
13:07:53|10.2885
13:07:54|10.2885
13:07:54|10.2885
13:07:55|10.2885
13:07:57|10.2955
13:07:58|10.2955
13:07:58|10.2885
13:08:00|10.2955
13:08:01|10.2955
13:08:02|10.2979
13:08:03|10.2979
13:08:04|10.2979
13:08:05|10.2892
13:08:06|10.2974
13:08:07|10.2974
13:08:08|10.2974
13:08:09|10.288
13:08:10|10.288
13:08:11|10.288
13:08:12|10.288
13:08:13|10.2883
13:08:14|10.2878
13:08:15|10.2975
13:08:16|10.2975
13:08:17|10.2975
13:08:18|10.288
13:08:19|10.288
13:08:20|10.2883
13:08:21|10.2883
13:08:22|10.2975
13:08:23|10.2978
13:08:24|10.2978
13:08:25|10.2978
13:08:26|10.2978
13:08:27|10.2888
13:08:28|10.2888
13:08:29|10.2926
13:08:30|10.2926
13:08:31|10.2977
13:08:32|10.2977
13:08:33|10.2977
13:08:35|10.2977
13:08:35|10.2977
13:08:36|10.288
13:08:37|10.288
13:08:38|10.2966
13:08:40|10.2966
13:08:41|10.2966
13:08:41|10.2966
13:08:43|10.288
13:08:44|10.288
13:08:45|10.2964
13:08:46|10.2881
13:08:47|10.2881
13:08:47|10.2866
13:08:49|10.2866
13:08:50|10.288
13:08:50|10.285
13:08:52|10.2879
13:08:52|10.2866
13:08:54|10.2866
13:08:55|10.288
13:08:55|10.288
13:08:56|10.288
13:08:57|10.2979
13:08:58|10.2979
13:09:00|10.2936
13:09:01|10.2909
13:09:01|10.2909
13:09:03|10.2909
13:09:03|10.2909
13:09:05|10.2936
13:09:06|10.2936
13:09:08|10.2936
13:09:08|10.2936
13:09:09|10.2936
13:09:10|10.2907
13:09:11|10.2907
13:09:12|10.288
13:09:13|10.2909
13:09:14|10.2909
13:09:15|10.2936
13:09:16|10.2936
13:09:17|10.2936
13:09:18|10.2936
13:09:19|10.2936
13:09:20|10.2936
13:09:21|10.2909
13:09:22|10.2909
13:09:23|10.2935
13:09:24|10.2935
13:09:25|10.2936
13:09:26|10.2936
13:09:27|10.2936
13:09:28|10.2891
13:09:29|10.2891
13:09:30|10.2891
13:09:31|10.2891
13:09:32|10.2891
13:09:34|10.2936
13:09:35|10.2936
13:09:36|10.2936
13:09:37|10.2936
13:09:38|10.2936
13:09:39|10.2936
13:09:40|10.2936
13:09:41|10.2948
13:09:42|10.2937
13:09:43|10.2937
13:09:44|10.2936
13:09:45|10.2936
13:09:46|10.2893
13:09:46|10.2896
13:09:48|10.2896
13:09:49|10.2979
13:09:49|10.2979
13:09:51|10.2893
13:09:52|10.2893
13:09:53|10.2893
13:09:54|10.2893
13:09:55|10.2893
13:09:56|10.2893
13:09:57|10.2893
13:09:58|10.2884
13:09:59|10.2884
13:10:00|10.2884
13:10:01|10.2884
13:10:02|10.2884
13:10:03|10.2884
13:10:04|10.2884
13:10:05|10.2884
13:10:06|10.2891
13:10:07|10.2884
13:10:08|10.2884
13:10:09|10.2884
13:10:10|10.2884
13:10:11|10.297
13:10:12|10.297
13:10:13|10.297
13:10:14|10.2978
13:10:15|10.2884
13:10:16|10.2883
13:10:17|10.2883
13:10:18|10.2884
13:10:19|10.2884
13:10:20|10.2884
13:10:21|10.2884
13:10:22|10.2884
13:10:23|10.2884
13:10:24|10.2884
13:10:25|10.2885
13:10:26|10.2885
13:10:27|10.2884
13:10:28|10.2884
13:10:29|10.2884
13:10:30|10.2884
13:10:31|10.2884
13:10:32|10.2884
13:10:33|10.2884
13:10:34|10.2884
13:10:35|10.2884
13:10:36|10.2884
13:10:38|10.2884
13:10:39|10.2884
13:10:40|10.2884
13:10:41|10.2884
13:10:42|10.2979
13:10:43|10.2979
13:10:44|10.2979
13:10:45|10.2885
13:10:46|10.2885
13:10:47|10.2885
13:10:48|10.2885
13:10:49|10.2885
13:10:50|10.2885
13:10:51|10.2885
13:10:52|10.2978
13:10:53|10.2885
13:10:54|10.2885
13:10:55|10.2885
13:10:56|10.2885
13:10:57|10.2979
13:10:59|10.2979
13:10:59|10.2979
13:11:00|10.2979
13:11:01|10.2979
13:11:02|10.2979
13:11:04|10.2924
13:11:04|10.2924
13:11:05|10.2979
13:11:06|10.2979
13:11:07|10.2924
13:11:08|10.2924
13:11:09|10.2924
13:11:10|10.2924
13:11:11|10.2924
13:11:12|10.2978
13:11:13|10.2964
13:11:14|10.2975
13:11:15|10.2975
13:11:16|10.2975
13:11:17|10.2978
13:11:18|10.2978
13:11:19|10.2975
13:11:20|10.2975
13:11:21|10.2885
13:11:22|10.2885
13:11:23|10.2885
13:11:24|10.2885
13:11:25|10.2885
13:11:26|10.2885
13:11:27|10.2885
13:11:28|10.2885
13:11:29|10.2885
13:11:30|10.3
13:11:31|10.2887
13:11:32|10.2999
13:11:33|10.2999
13:11:34|10.2999
13:11:36|10.2999
13:11:37|10.2999
13:11:38|10.2999
13:11:40|10.3
13:11:40|10.3
13:11:42|10.3
13:11:43|10.3
13:11:44|10.3
13:11:45|10.2913
13:11:46|10.3
13:11:47|10.3
13:11:48|10.2938
13:11:49|10.2938
13:11:50|10.2938
13:11:51|10.2938
13:11:52|10.2938
13:11:53|10.2938
13:11:54|10.2938
13:11:55|10.2935
13:11:56|10.2935
13:11:57|10.2935
13:11:58|10.2935
13:11:59|10.2935
13:12:00|10.2935
13:12:01|10.2938
13:12:02|10.2878
13:12:03|10.2936
13:12:04|10.2936
13:12:05|10.2936
13:12:06|10.2936
13:12:07|10.2936
13:12:08|10.2936
13:12:09|10.2893
13:12:10|10.2893
13:12:11|10.2893
13:12:12|10.2893
13:12:13|10.2893
13:12:14|10.2893
13:12:15|10.2893
13:12:16|10.2893
13:12:17|10.2893
13:12:18|10.2893
13:12:19|10.2898
13:12:20|10.2939
13:12:21|10.2939
13:12:22|10.298
13:12:23|10.298
13:12:24|10.2936
13:12:25|10.2936
13:12:26|10.2894
13:12:27|10.2894
13:12:28|10.2894
13:12:29|10.2893
13:12:31|10.2893
13:12:31|10.2893
13:12:32|10.2893
13:12:33|10.2936
13:12:34|10.297
13:12:35|10.297
13:12:36|10.297
13:12:38|10.2936
13:12:39|10.2973
13:12:40|10.2973
13:12:41|10.2936
13:12:43|10.2936
13:12:44|10.2936
13:12:45|10.2936
13:12:46|10.2936
13:12:47|10.2894
13:12:48|10.2894
13:12:49|10.2894
13:12:50|10.2894
13:12:51|10.2877
13:12:52|10.2877
13:12:53|10.2877
13:12:54|10.2877
13:12:55|10.2877
13:12:55|10.2929
13:12:57|10.2935
13:12:58|10.2935
13:12:59|10.2935
13:13:00|10.2935
13:13:01|10.2883
13:13:02|10.2936
13:13:03|10.2936
13:13:04|10.2936
13:13:05|10.2936
13:13:06|10.2936
13:13:07|10.2936
13:13:08|10.2936
13:13:09|10.2936
13:13:10|10.2936
13:13:11|10.2936
13:13:13|10.2894
13:13:13|10.2894
13:13:14|10.2899
13:13:15|10.2899
13:13:16|10.2899
13:13:17|10.2936
13:13:18|10.2936
13:13:19|10.2936
13:13:20|10.2936
13:13:21|10.2936
13:13:22|10.2936
13:13:23|10.2936
13:13:24|10.295
13:13:25|10.295
13:13:26|10.2938
13:13:27|10.295
13:13:28|10.295
13:13:29|10.295
13:13:30|10.295
13:13:31|10.295
13:13:32|10.295
13:13:33|10.295
13:13:34|10.295
13:13:35|10.2936
13:13:36|10.295
13:13:38|10.295
13:13:38|10.2895
13:13:40|10.295
13:13:42|10.2885
13:13:43|10.2949
13:13:44|10.2949
13:13:45|10.2949
13:13:46|10.2949
13:13:47|10.2949
13:13:48|10.295
13:13:49|10.295
13:13:50|10.295
13:13:51|10.295
13:13:52|10.295
13:13:53|10.295
13:13:54|10.295
13:13:55|10.2949
13:13:56|10.2949
13:13:57|10.2949
13:13:58|10.2949
13:13:59|10.2949
13:14:00|10.2949
13:14:01|10.2949
13:14:02|10.2949
13:14:03|10.295
13:14:04|10.295
13:14:05|10.295
13:14:06|10.295
13:14:07|10.295
13:14:08|10.295
13:14:09|10.295
13:14:10|10.295
13:14:11|10.295
13:14:12|10.295
13:14:13|10.295
13:14:14|10.295
13:14:15|10.2949
13:14:16|10.2949
13:14:17|10.2949
13:14:18|10.2949
13:14:19|10.295
13:14:20|10.295
13:14:21|10.295
13:14:22|10.295
13:14:23|10.295
13:14:24|10.295
13:14:25|10.295
13:14:26|10.295
13:14:27|10.2898
13:14:28|10.2898
13:14:29|10.2898
13:14:30|10.2898
13:14:31|10.2898
13:14:32|10.2897
13:14:33|10.2897
13:14:34|10.2949
13:14:35|10.2949
13:14:36|10.2949
13:14:37|10.2949
13:14:38|10.2949
13:14:40|10.3
13:14:41|10.3
13:14:42|10.3
13:14:42|10.3
13:14:44|10.3053
13:14:45|10.3053
13:14:46|10.3192
13:14:46|10.3234
13:14:48|10.3234
13:14:49|10.3257
13:14:50|10.3103
13:14:50|10.302
13:14:52|10.3051
13:14:53|10.3047
13:14:54|10.3051
13:14:55|10.3175
13:14:56|10.3175
13:14:58|10.3172
13:14:58|10.3172
13:15:00|10.3071
13:15:00|10.3153
13:15:02|10.3172
13:15:04|10.3123
13:15:04|10.3123
13:15:05|10.3054
13:15:06|10.3172
13:15:07|10.3172
13:15:08|10.3172
13:15:09|10.3172
13:15:10|10.3167
13:15:11|10.3172
13:15:12|10.3172
13:15:13|10.3172
13:15:14|10.3161
13:15:15|10.3161
13:15:16|10.3172
13:15:17|10.3172
13:15:18|10.3257
13:15:19|10.3257
13:15:20|10.3162
13:15:21|10.3257
13:15:22|10.33
13:15:23|10.3377
13:15:24|10.3261
13:15:25|10.3277
13:15:26|10.3277
13:15:27|10.3277
13:15:28|10.3314
13:15:29|10.3314
13:15:30|10.3429
13:15:31|10.3463
13:15:32|10.35
13:15:33|10.334
13:15:34|10.35
13:15:35|10.35
13:15:36|10.35
13:15:37|10.35
13:15:38|10.35
13:15:40|10.3412
13:15:41|10.3428
13:15:41|10.3499
13:15:43|10.3499
13:15:44|10.3433
13:15:45|10.35
13:15:46|10.3498
13:15:47|10.35
13:15:48|10.35
13:15:50|10.35
13:15:51|10.3543
13:15:52|10.3505
13:15:52|10.3543
13:15:54|10.3543
13:15:55|10.3509
13:15:56|10.3509
13:15:57|10.3509
13:15:58|10.3535
13:15:58|10.336
13:15:59|10.3509
13:16:00|10.3509
13:16:01|10.3331
13:16:03|10.322
13:16:04|10.3226
13:16:05|10.3324
13:16:06|10.3295
13:16:07|10.3343
13:16:08|10.3343
13:16:09|10.3511
13:16:10|10.3511
13:16:11|10.3511
13:16:13|10.3511
13:16:13|10.3511
13:16:14|10.3492
13:16:16|10.337
13:16:17|10.3492
13:16:18|10.3492
13:16:19|10.3492
13:16:21|10.3501
13:16:21|10.3501
13:16:22|10.3501
13:16:23|10.3493
13:16:24|10.3493
13:16:25|10.3501
13:16:26|10.35
13:16:27|10.3394
13:16:28|10.351
13:16:29|10.3664
13:16:30|10.374
13:16:31|10.3713
13:16:32|10.3839
13:16:33|10.3839
13:16:34|10.373
13:16:35|10.3813
13:16:36|10.3813
13:16:37|10.381
13:16:38|10.381
13:16:39|10.3818
13:16:41|10.381
13:16:42|10.381
13:16:43|10.3712
13:16:44|10.3712
13:16:45|10.381
13:16:47|10.381
13:16:48|10.3818
13:16:49|10.3812
13:16:49|10.3812
13:16:50|10.3819
13:16:51|10.3818
13:16:53|10.3818
13:16:53|10.3726
13:16:54|10.3729
13:16:56|10.3729
13:16:57|10.3756
13:16:58|10.3756
13:16:59|10.376
13:16:59|10.3733
13:17:01|10.3733
13:17:02|10.3733
13:17:03|10.4042
13:17:04|10.4076
13:17:05|10.4077
13:17:06|10.408
13:17:08|10.4042
13:17:08|10.4099
13:17:09|10.4099
13:17:10|10.4169
13:17:11|10.4294
13:17:12|10.4309
13:17:13|10.4106
13:17:14|10.4083
13:17:15|10.4
13:17:16|10.4
13:17:17|10.4
13:17:18|10.4309
13:17:19|10.4309
13:17:20|10.4309
13:17:21|10.4309
13:17:22|10.4309
13:17:24|10.43
13:17:25|10.4217
13:17:25|10.4217
13:17:26|10.4217
13:17:27|10.4211
13:17:29|10.4211
13:17:29|10.4308
13:17:30|10.4309
13:17:31|10.43
13:17:33|10.4309
13:17:33|10.4309
13:17:34|10.437
13:17:35|10.4373
13:17:36|10.4364
13:17:37|10.4309
13:17:39|10.4309
13:17:39|10.4346
13:17:40|10.4346
13:17:42|10.4428
13:17:42|10.4249
13:17:44|10.4156
13:17:46|10.4156
13:17:46|10.4156
13:17:48|10.4156
13:17:50|10.4257
13:17:51|10.4249
13:17:51|10.4297
13:17:53|10.4135
13:17:54|10.4135
13:17:55|10.4249
13:17:56|10.4249
13:17:57|10.4307
13:17:59|10.4257
13:17:59|10.4163
13:18:00|10.3972
13:18:01|10.3965
13:18:02|10.4027
13:18:03|10.4027
13:18:04|10.3831
13:18:05|10.4041
13:18:06|10.4041
13:18:07|10.4041
13:18:08|10.3984
13:18:09|10.3984
13:18:10|10.418
13:18:11|10.418
13:18:12|10.4046
13:18:13|10.4304
13:18:14|10.4071
13:18:15|10.4071
13:18:16|10.4071
13:18:17|10.4071
13:18:18|10.4107
13:18:19|10.411
13:18:20|10.411
13:18:21|10.411
13:18:22|10.4244
13:18:23|10.412
13:18:24|10.412
13:18:25|10.4217
13:18:26|10.4217
13:18:27|10.4126
13:18:28|10.4126
13:18:29|10.4126
13:18:30|10.415
13:18:31|10.4126
13:18:33|10.415
13:18:33|10.415
13:18:34|10.415
13:18:35|10.4134
13:18:37|10.4134
13:18:38|10.4146
13:18:38|10.4146
13:18:40|10.42
13:18:40|10.4163
13:18:41|10.4307
13:18:43|10.4307
13:18:44|10.4307
13:18:45|10.4173
13:18:47|10.4307
13:18:48|10.4198
13:18:49|10.4307
13:18:50|10.4307
13:18:51|10.42
13:18:52|10.4264
13:18:53|10.44
13:18:55|10.4309
13:18:56|10.4309
13:18:57|10.4309
13:18:58|10.4334
13:18:59|10.4364
13:19:00|10.4363
13:19:01|10.4397
13:19:02|10.44
13:19:03|10.44
13:19:04|10.4348
13:19:05|10.4366
13:19:06|10.44
13:19:07|10.44
13:19:08|10.4484
13:19:09|10.4482
13:19:10|10.4402
13:19:11|10.4402
13:19:12|10.45
13:19:14|10.4596
13:19:14|10.4511
13:19:15|10.447
13:19:16|10.4577
13:19:17|10.4577
13:19:18|10.4481
13:19:19|10.4493
13:19:21|10.4624
13:19:21|10.4624
13:19:22|10.4624
13:19:23|10.4624
13:19:24|10.4624
13:19:25|10.4621
13:19:27|10.4624
13:19:27|10.4638
13:19:29|10.4624
13:19:30|10.4624
13:19:31|10.4638
13:19:32|10.4638
13:19:33|10.4638
13:19:34|10.4638
13:19:35|10.4638
13:19:36|10.4643
13:19:37|10.4638
13:19:38|10.47
13:19:39|10.4649
13:19:40|10.47
13:19:40|10.4749
13:19:42|10.4749
13:19:43|10.4668
13:19:44|10.4748
13:19:45|10.4748
13:19:46|10.4668
13:19:47|10.4741
13:19:48|10.4638
13:19:49|10.4726
13:19:50|10.4726
13:19:51|10.4665
13:19:52|10.4667
13:19:53|10.4473
13:19:54|10.4456
13:19:55|10.4457
13:19:56|10.4398
13:19:57|10.4457
13:19:58|10.45
13:19:59|10.45
13:20:00|10.45
13:20:01|10.45
13:20:02|10.45
13:20:03|10.4636
13:20:04|10.4636
13:20:05|10.45
13:20:06|10.45
13:20:07|10.45
13:20:08|10.45
13:20:09|10.45
13:20:10|10.4605
13:20:11|10.4514
13:20:12|10.4514
13:20:13|10.4496
13:20:14|10.4496
13:20:15|10.4671
13:20:16|10.467
13:20:17|10.467
13:20:18|10.4499
13:20:19|10.4499
13:20:20|10.4499
13:20:21|10.4499
13:20:22|10.4499
13:20:23|10.4499
13:20:24|10.45
13:20:25|10.45
13:20:26|10.45
13:20:27|10.45
13:20:28|10.4499
13:20:29|10.4635
13:20:30|10.4501
13:20:31|10.4501
13:20:32|10.451
13:20:33|10.451
13:20:34|10.451
13:20:35|10.4499
13:20:37|10.4665
13:20:37|10.4664
13:20:38|10.4664
13:20:39|10.4499
13:20:40|10.4499
13:20:41|10.4499
13:20:42|10.4499
13:20:43|10.4661
13:20:45|10.4659
13:20:46|10.4499
13:20:47|10.4499
13:20:48|10.4657
13:20:49|10.4657
13:20:50|10.4657
13:20:51|10.4499
13:20:52|10.4499
13:20:54|10.449
13:20:54|10.45
13:20:55|10.4499
13:20:56|10.4499
13:20:57|10.4499
13:20:58|10.4499
13:21:00|10.4499
13:21:01|10.4499
13:21:02|10.4499
13:21:03|10.4454
13:21:04|10.4456
13:21:04|10.4414
13:21:05|10.4471
13:21:06|10.4414
13:21:08|10.4346
13:21:09|10.4378
13:21:10|10.425
13:21:11|10.435
13:21:11|10.4034
13:21:13|10.402
13:21:13|10.4042
13:21:15|10.4032
13:21:16|10.4128
13:21:17|10.4
13:21:18|10.4029
13:21:19|10.4037
13:21:20|10.3994
13:21:21|10.3989
13:21:22|10.3927
13:21:23|10.3959
13:21:24|10.3992
13:21:25|10.397
13:21:26|10.397
13:21:27|10.3973
13:21:28|10.3972
13:21:29|10.3973
13:21:30|10.4
13:21:31|10.4
13:21:32|10.4
13:21:33|10.4
13:21:34|10.4
13:21:35|10.4
13:21:36|10.4
13:21:37|10.4
13:21:38|10.4
13:21:39|10.4
13:21:40|10.3969
13:21:41|10.3969
13:21:43|10.4195
13:21:43|10.4047
13:21:44|10.4047
13:21:45|10.4
13:21:47|10.4018
13:21:48|10.4018
13:21:49|10.4
13:21:50|10.4
13:21:52|10.415
13:21:52|10.4077
13:21:53|10.4082
13:21:54|10.401
13:21:55|10.401
13:21:56|10.4
13:21:57|10.4
13:21:58|10.401
13:21:59|10.4213
13:22:00|10.4213
13:22:02|10.4169
13:22:03|10.4169
13:22:04|10.4169
13:22:04|10.4169
13:22:05|10.4191
13:22:06|10.4191
13:22:08|10.4191
13:22:09|10.4199
13:22:10|10.4203
13:22:11|10.4135
13:22:12|10.4135
13:22:13|10.4131
13:22:13|10.4131
13:22:15|10.4
13:22:16|10.4109
13:22:17|10.4109
13:22:17|10.404
13:22:18|10.404
13:22:19|10.4133
13:22:20|10.404
13:22:21|10.404
13:22:23|10.404
13:22:24|10.404
13:22:24|10.4041
13:22:26|10.4041
13:22:27|10.4041
13:22:28|10.4041
13:22:29|10.4
13:22:30|10.3962
13:22:31|10.4
13:22:31|10.4
13:22:33|10.3962
13:22:34|10.3971
13:22:35|10.3764
13:22:35|10.39
13:22:37|10.3911
13:22:37|10.3694
13:22:39|10.3851
13:22:40|10.3913
13:22:40|10.3769
13:22:42|10.3769
13:22:42|10.3769
13:22:43|10.3849
13:22:45|10.387
13:22:46|10.382
13:22:48|10.3915
13:22:49|10.3915
13:22:50|10.3915
13:22:51|10.3815
13:22:53|10.3815
13:22:54|10.3815
13:22:55|10.3815
13:22:56|10.3815
13:22:57|10.3815
13:22:58|10.3815
13:22:59|10.3815
13:23:00|10.3971
13:23:01|10.3972
13:23:02|10.3971
13:23:03|10.3971
13:23:04|10.3899
13:23:05|10.3899
13:23:06|10.3899
13:23:07|10.3952
13:23:09|10.3952
13:23:09|10.3952
13:23:10|10.391
13:23:11|10.3883
13:23:12|10.3872
13:23:13|10.3821
13:23:14|10.391
13:23:15|10.3823
13:23:16|10.3823
13:23:17|10.3823
13:23:18|10.3849
13:23:19|10.3875
13:23:20|10.3875
13:23:21|10.3875
13:23:22|10.3875
13:23:23|10.3875
13:23:24|10.3875
13:23:25|10.3915
13:23:26|10.3915
13:23:27|10.3821
13:23:28|10.3821
13:23:29|10.3821
13:23:30|10.3821
13:23:31|10.3821
13:23:32|10.3821
13:23:33|10.3821
13:23:34|10.3821
13:23:35|10.3899
13:23:36|10.3899
13:23:37|10.3899
13:23:38|10.3899
13:23:39|10.3899
13:23:40|10.3899
13:23:41|10.3861
13:23:42|10.3822
13:23:43|10.3822
13:23:44|10.3744
13:23:45|10.38
13:23:46|10.3821
13:23:48|10.3821
13:23:49|10.3683
13:23:50|10.3683
13:23:51|10.3805
13:23:52|10.3805
13:23:53|10.3886
13:23:55|10.3886
13:23:55|10.3821
13:23:56|10.3821
13:23:57|10.3821
13:23:58|10.3821
13:23:59|10.3821
13:24:00|10.3821
13:24:02|10.3821
13:24:03|10.3821
13:24:04|10.3821
13:24:05|10.3821
13:24:05|10.3824
13:24:07|10.3824
13:24:08|10.3824
13:24:09|10.3824
13:24:10|10.3724
13:24:11|10.384
13:24:12|10.384
13:24:13|10.3868
13:24:13|10.376
13:24:15|10.376
13:24:16|10.3811
13:24:16|10.3811
13:24:18|10.3811
13:24:19|10.3811
13:24:20|10.3811
13:24:21|10.3797
13:24:22|10.3797
13:24:23|10.3811
13:24:24|10.3778
13:24:25|10.3811
13:24:26|10.3712
13:24:27|10.3817
13:24:28|10.3865
13:24:29|10.3814
13:24:30|10.3786
13:24:31|10.3698
13:24:32|10.381
13:24:32|10.3807
13:24:33|10.3817
13:24:35|10.3817
13:24:36|10.381
13:24:37|10.381
13:24:38|10.3817
13:24:39|10.3817
13:24:40|10.3727
13:24:41|10.3727
13:24:42|10.3727
13:24:43|10.3727
13:24:44|10.3727
13:24:45|10.3727
13:24:46|10.381
13:24:47|10.381
13:24:48|10.3804
13:24:50|10.3804
13:24:51|10.3739
13:24:52|10.374
13:24:53|10.3798
13:24:54|10.374
13:24:55|10.374
13:24:56|10.374
13:24:57|10.374
13:24:58|10.3763
13:24:59|10.3798
13:25:00|10.38
13:25:02|10.38
13:25:03|10.38
13:25:04|10.38
13:25:05|10.3817
13:25:05|10.3817
13:25:07|10.3817
13:25:08|10.3817
13:25:09|10.3801
13:25:10|10.3801
13:25:11|10.3801
13:25:11|10.3801
13:25:13|10.3801
13:25:14|10.3801
13:25:15|10.3801
13:25:16|10.38
13:25:17|10.38
13:25:18|10.38
13:25:19|10.3799
13:25:20|10.3799
13:25:21|10.3799
13:25:22|10.3799
13:25:23|10.3799
13:25:24|10.3799
13:25:25|10.3797
13:25:26|10.3693
13:25:27|10.3686
13:25:28|10.3686
13:25:29|10.3686
13:25:30|10.3686
13:25:32|10.3687
13:25:32|10.3686
13:25:33|10.3894
13:25:34|10.3894
13:25:35|10.3785
13:25:36|10.3791
13:25:37|10.3791
13:25:38|10.3791
13:25:39|10.3818
13:25:40|10.3899
13:25:42|10.3835
13:25:43|10.3819
13:25:44|10.38
13:25:44|10.38
13:25:45|10.38
13:25:46|10.38
13:25:48|10.3791
13:25:48|10.3791
13:25:49|10.3791
13:25:51|10.3791
13:25:52|10.3791
13:25:54|10.3817
13:25:55|10.3817
13:25:56|10.3817
13:25:57|10.3817
13:25:58|10.3785
13:25:59|10.3785
13:26:00|10.3785
13:26:01|10.3799
13:26:02|10.3799
13:26:03|10.3799
13:26:04|10.3799
13:26:05|10.3799
13:26:06|10.3799
13:26:07|10.3799
13:26:08|10.3799
13:26:09|10.3799
13:26:10|10.3799
13:26:11|10.3827
13:26:12|10.3851
13:26:13|10.3899
13:26:14|10.3899
13:26:15|10.39
13:26:16|10.3902
13:26:17|10.3902
13:26:18|10.3993
13:26:19|10.3993
13:26:20|10.3993
13:26:21|10.3993
13:26:22|10.3993
13:26:23|10.3993
13:26:24|10.3999
13:26:25|10.3994
13:26:26|10.3994
13:26:27|10.3917
13:26:28|10.3917
13:26:29|10.3917
13:26:30|10.3917
13:26:31|10.3917
13:26:32|10.3917
13:26:33|10.3917
13:26:34|10.3917
13:26:35|10.3906
13:26:36|10.3906
13:26:37|10.3908
13:26:38|10.3994
13:26:39|10.3994
13:26:40|10.3908
13:26:41|10.3908
13:26:42|10.3984
13:26:43|10.3984
13:26:44|10.3984
13:26:45|10.3999
13:26:46|10.3999
13:26:47|10.3994
13:26:48|10.3994
13:26:49|10.3994
13:26:50|10.3994
13:26:51|10.3988
13:26:53|10.3988
13:26:54|10.3994
13:26:55|10.3994
13:26:57|10.3994
13:26:57|10.3994
13:26:58|10.3926
13:26:59|10.4
13:27:00|10.4
13:27:01|10.3927
13:27:02|10.3927
13:27:03|10.3927
13:27:04|10.3927
13:27:06|10.3927
13:27:07|10.3927
13:27:08|10.3927
13:27:09|10.3917
13:27:10|10.3917
13:27:11|10.3917
13:27:12|10.3917
13:27:13|10.3917
13:27:14|10.3917
13:27:15|10.3902
13:27:16|10.3902
13:27:17|10.3927
13:27:18|10.3904
13:27:19|10.3904
13:27:20|10.3904
13:27:21|10.3904
13:27:22|10.3927
13:27:23|10.3903
13:27:24|10.3903
13:27:25|10.3927
13:27:26|10.3925
13:27:28|10.3925
13:27:28|10.3925
13:27:29|10.3925
13:27:30|10.3925
13:27:31|10.3925
13:27:32|10.3926
13:27:33|10.3926
13:27:35|10.3926
13:27:35|10.3893
13:27:36|10.3893
13:27:37|10.3915
13:27:38|10.3915
13:27:39|10.3915
13:27:40|10.3915
13:27:41|10.3915
13:27:42|10.3908
13:27:43|10.3907
13:27:44|10.3908
13:27:45|10.3908
13:27:46|10.3893
13:27:47|10.3893
13:27:48|10.3893
13:27:49|10.3893
13:27:51|10.3893
13:27:52|10.3894
13:27:53|10.3894
13:27:54|10.3893
13:27:55|10.3893
13:27:56|10.3893
13:27:57|10.3893
13:27:58|10.3893
13:27:59|10.3834
13:28:00|10.3834
13:28:01|10.39
13:28:02|10.39
13:28:03|10.39
13:28:04|10.3834
13:28:05|10.3834
13:28:06|10.3834
13:28:07|10.3834
13:28:08|10.3834
13:28:09|10.3834
13:28:10|10.3834
13:28:11|10.3834
13:28:12|10.3834
13:28:13|10.3834
13:28:14|10.3868
13:28:15|10.3868
13:28:16|10.3893
13:28:17|10.3893
13:28:18|10.3893
13:28:19|10.3893
13:28:20|10.3893
13:28:22|10.3893
13:28:23|10.3893
13:28:24|10.3893
13:28:25|10.3893
13:28:25|10.3893
13:28:27|10.3893
13:28:27|10.39
13:28:29|10.39
13:28:29|10.3864
13:28:31|10.3864
13:28:31|10.3864
13:28:33|10.3835
13:28:34|10.3893
13:28:34|10.3825
13:28:36|10.3825
13:28:37|10.3825
13:28:37|10.3858
13:28:39|10.3858
13:28:40|10.3858
13:28:40|10.3862
13:28:42|10.3862
13:28:43|10.3862
13:28:43|10.3828
13:28:44|10.3828
13:28:46|10.3858
13:28:47|10.3858
13:28:48|10.3896
13:28:48|10.3896
13:28:50|10.3896
13:28:51|10.3896
13:28:52|10.3896
13:28:53|10.3896
13:28:54|10.3892
13:28:55|10.3892
13:28:55|10.3892
13:28:57|10.3892
13:28:57|10.3892
13:28:59|10.3892
13:29:00|10.3859
13:29:01|10.3859
13:29:02|10.3859
13:29:03|10.39
13:29:04|10.39
13:29:05|10.39
13:29:06|10.39
13:29:07|10.388
13:29:08|10.388
13:29:09|10.388
13:29:10|10.3859
13:29:11|10.3859
13:29:12|10.3858
13:29:13|10.3858
13:29:15|10.3856
13:29:15|10.3856
13:29:16|10.3856
13:29:17|10.3856
13:29:18|10.3856
13:29:19|10.3856
13:29:21|10.3856
13:29:21|10.3856
13:29:23|10.39
13:29:23|10.39
13:29:24|10.39
13:29:25|10.39
13:29:27|10.3925
13:29:28|10.3925
13:29:29|10.3925
13:29:30|10.3925
13:29:30|10.3925
13:29:31|10.3925
13:29:32|10.3897
13:29:33|10.3897
13:29:34|10.3897
13:29:35|10.3897
13:29:37|10.3897
13:29:37|10.3926
13:29:38|10.3926
13:29:39|10.3926
13:29:40|10.3897
13:29:42|10.3897
13:29:43|10.3897
13:29:43|10.3896
13:29:44|10.3896
13:29:45|10.3896
13:29:47|10.3896
13:29:48|10.3896
13:29:48|10.3896
13:29:49|10.3896
13:29:50|10.3864
13:29:51|10.3864
13:29:52|10.3864
13:29:54|10.3864
13:29:55|10.3864
13:29:57|10.3866
13:29:58|10.3866
13:29:58|10.3866
13:29:59|10.3895
13:30:01|10.3856
13:30:01|10.3856
13:30:03|10.3895
13:30:04|10.3895
13:30:05|10.3857
13:30:07|10.3926
13:30:07|10.3926
13:30:09|10.3866
13:30:10|10.3866
13:30:11|10.3866
13:30:12|10.3866
13:30:13|10.3866
13:30:14|10.3866
13:30:15|10.3926
13:30:17|10.3893
13:30:17|10.3893
13:30:18|10.3893
13:30:19|10.3893
13:30:20|10.3893
13:30:21|10.3893
13:30:22|10.3893
13:30:23|10.3893
13:30:24|10.391
13:30:25|10.391
13:30:26|10.391
13:30:27|10.391
13:30:28|10.391
13:30:29|10.391
13:30:30|10.3926
13:30:31|10.3926
13:30:33|10.3903
13:30:33|10.3927
13:30:34|10.3927
13:30:35|10.3927
13:30:37|10.3927
13:30:38|10.3927
13:30:38|10.3927
13:30:40|10.3927
13:30:41|10.3927
13:30:41|10.3927
13:30:43|10.3927
13:30:43|10.3927
13:30:44|10.3927
13:30:46|10.3927
13:30:46|10.3927
13:30:47|10.3927
13:30:49|10.3927
13:30:50|10.3927
13:30:50|10.3927
13:30:51|10.3927
13:30:52|10.3995
13:30:54|10.3995
13:30:55|10.3995
13:30:57|10.3995
13:30:57|10.3995
13:30:59|10.3995
13:31:00|10.3995
13:31:01|10.4135
13:31:02|10.3986
13:31:03|10.3986
13:31:04|10.3977
13:31:05|10.4079
13:31:06|10.3971
13:31:07|10.3959
13:31:08|10.4093
13:31:09|10.3934
13:31:10|10.3934
13:31:11|10.3934
13:31:12|10.3934
13:31:13|10.3934
13:31:14|10.3934
13:31:15|10.3934
13:31:16|10.3864
13:31:17|10.3864
13:31:18|10.4027
13:31:19|10.4034
13:31:20|10.4034
13:31:21|10.4034
13:31:22|10.4034
13:31:23|10.393
13:31:24|10.393
13:31:25|10.393
13:31:26|10.393
13:31:27|10.3941
13:31:28|10.3941
13:31:29|10.3941
13:31:30|10.3941
13:31:31|10.3941
13:31:33|10.3941
13:31:33|10.411
13:31:34|10.4135
13:31:35|10.4135
13:31:36|10.4135
13:31:37|10.4031
13:31:38|10.4031
13:31:39|10.4126
13:31:40|10.4126
13:31:41|10.4126
13:31:42|10.4126
13:31:43|10.4126
13:31:44|10.4126
13:31:46|10.4126
13:31:46|10.4126
13:31:48|10.413
13:31:49|10.413
13:31:50|10.4135
13:31:51|10.4135
13:31:51|10.4135
13:31:53|10.4135
13:31:53|10.4135
13:31:54|10.4135
13:31:56|10.4135
13:31:57|10.4135
13:31:58|10.42
13:31:59|10.4446
13:32:00|10.4315
13:32:01|10.4316
13:32:03|10.4315
13:32:03|10.4446
13:32:04|10.4323
13:32:05|10.4446
13:32:07|10.4446
13:32:07|10.4446
13:32:09|10.4446
13:32:09|10.4446
13:32:11|10.4446
13:32:12|10.4446
13:32:12|10.4446
13:32:14|10.4446
13:32:15|10.4444
13:32:16|10.4446
13:32:16|10.4446
13:32:18|10.4446
13:32:18|10.4332
13:32:19|10.4437
13:32:21|10.4333
13:32:22|10.4333
13:32:22|10.4351
13:32:24|10.4446
13:32:25|10.4446
13:32:25|10.4446
13:32:26|10.4446
13:32:27|10.4446
13:32:28|10.4446
13:32:29|10.4446
13:32:30|10.4446
13:32:32|10.4441
13:32:33|10.4441
13:32:33|10.4441
13:32:34|10.4354
13:32:35|10.4441
13:32:36|10.4397
13:32:37|10.4441
13:32:38|10.4694
13:32:39|10.4697
13:32:41|10.47
13:32:41|10.4681
13:32:42|10.4579
13:32:44|10.4681
13:32:44|10.4668
13:32:46|10.4668
13:32:47|10.4668
13:32:47|10.475
13:32:49|10.475
13:32:49|10.475
13:32:50|10.475
13:32:51|10.47
13:32:52|10.4605
13:32:54|10.4737
13:32:54|10.4737
13:32:55|10.4716
13:32:57|10.4722
13:32:59|10.472
13:33:00|10.4722
13:33:00|10.467
13:33:02|10.4656
13:33:03|10.469
13:33:04|10.47
13:33:05|10.4702
13:33:06|10.4702
13:33:07|10.4702
13:33:08|10.4702
13:33:09|10.4702
13:33:10|10.4702
13:33:11|10.4702
13:33:12|10.4686
13:33:13|10.4685
13:33:14|10.4629
13:33:15|10.4629
13:33:16|10.4629
13:33:17|10.4629
13:33:18|10.4629
13:33:19|10.4722
13:33:20|10.47
13:33:21|10.47
13:33:22|10.4703
13:33:23|10.4703
13:33:24|10.4703
13:33:25|10.4703
13:33:26|10.4722
13:33:27|10.4722
13:33:28|10.4722
13:33:29|10.4722
13:33:30|10.4722
13:33:31|10.4722
13:33:33|10.4703
13:33:33|10.4703
13:33:34|10.4703
13:33:35|10.4703
13:33:36|10.4703
13:33:37|10.472
13:33:38|10.475
13:33:39|10.4758
13:33:40|10.4758
13:33:41|10.475
13:33:42|10.48
13:33:43|10.4834
13:33:44|10.4754
13:33:45|10.4754
13:33:46|10.4834
13:33:47|10.488
13:33:48|10.4811
13:33:49|10.488
13:33:50|10.488
13:33:51|10.488
13:33:52|10.4869
13:33:53|10.4729
13:33:54|10.4869
13:33:55|10.4833
13:33:56|10.4833
13:33:58|10.4833
13:33:59|10.4833
13:34:00|10.485
13:34:02|10.488
13:34:03|10.504
13:34:04|10.5091
13:34:05|10.5091
13:34:06|10.5091
13:34:07|10.5
13:34:08|10.5
13:34:09|10.5
13:34:10|10.5
13:34:11|10.5
13:34:12|10.5091
13:34:13|10.5091
13:34:14|10.5001
13:34:15|10.5001
13:34:16|10.5001
13:34:17|10.5002
13:34:18|10.5002
13:34:19|10.5002
13:34:20|10.5002
13:34:21|10.5156
13:34:22|10.5058
13:34:23|10.5058
13:34:24|10.5121
13:34:25|10.5077
13:34:26|10.5053
13:34:27|10.5053
13:34:28|10.5156
13:34:29|10.5156
13:34:30|10.5127
13:34:31|10.5164
13:34:32|10.5179
13:34:33|10.5058
13:34:35|10.5029
13:34:35|10.5154
13:34:36|10.5154
13:34:37|10.5154
13:34:38|10.5154
13:34:39|10.514
13:34:40|10.5131
13:34:41|10.5117
13:34:42|10.5117
13:34:43|10.5116
13:34:44|10.5165
13:34:45|10.5176
13:34:46|10.5176
13:34:47|10.5172
13:34:48|10.5172
13:34:50|10.52
13:34:50|10.5176
13:34:51|10.52
13:34:53|10.52
13:34:53|10.5199
13:34:54|10.52
13:34:55|10.5177
13:34:56|10.5177
13:34:57|10.5155
13:34:59|10.5199
13:35:00|10.5188
13:35:02|10.5176
13:35:02|10.5206
13:35:04|10.5206
13:35:05|10.5283
13:35:06|10.5215
13:35:07|10.5277
13:35:08|10.5277
13:35:10|10.5285
13:35:10|10.5217
13:35:11|10.5274
13:35:13|10.5283
13:35:13|10.5276
13:35:15|10.5276
13:35:15|10.5102
13:35:16|10.5102
13:35:17|10.5221
13:35:18|10.5221
13:35:19|10.5281
13:35:20|10.5302
13:35:21|10.5302
13:35:23|10.5416
13:35:23|10.5235
13:35:24|10.5235
13:35:25|10.5353
13:35:26|10.5353
13:35:27|10.54
13:35:28|10.5275
13:35:29|10.5275
13:35:30|10.5275
13:35:31|10.5412
13:35:32|10.5412
13:35:33|10.5239
13:35:35|10.5239
13:35:35|10.5239
13:35:36|10.5239
13:35:37|10.5296
13:35:39|10.54
13:35:40|10.5239
13:35:41|10.5239
13:35:42|10.5239
13:35:43|10.5239
13:35:44|10.5393
13:35:45|10.54
13:35:46|10.5313
13:35:47|10.5311
13:35:48|10.5395
13:35:49|10.5313
13:35:50|10.5313
13:35:51|10.5395
13:35:52|10.5326
13:35:53|10.5326
13:35:54|10.54
13:35:55|10.54
13:35:56|10.5583
13:35:57|10.5583
13:35:58|10.549
13:36:00|10.5392
13:36:01|10.5427
13:36:02|10.5581
13:36:02|10.5581
13:36:04|10.5588
13:36:05|10.5436
13:36:06|10.5585
13:36:07|10.5454
13:36:08|10.5481
13:36:09|10.5412
13:36:10|10.5554
13:36:11|10.5569
13:36:12|10.5694
13:36:13|10.57
13:36:14|10.57
13:36:15|10.5635
13:36:16|10.5607
13:36:17|10.5528
13:36:18|10.5554
13:36:19|10.5554
13:36:20|10.5554
13:36:21|10.5554
13:36:22|10.5693
13:36:23|10.5652
13:36:24|10.5699
13:36:25|10.5771
13:36:26|10.5771
13:36:27|10.5626
13:36:28|10.5652
13:36:30|10.5551
13:36:30|10.5699
13:36:31|10.5502
13:36:32|10.56
13:36:33|10.5823
13:36:34|10.5823
13:36:35|10.5823
13:36:36|10.5823
13:36:37|10.579
13:36:38|10.579
13:36:39|10.579
13:36:40|10.579
13:36:41|10.579
13:36:42|10.579
13:36:43|10.5657
13:36:44|10.5999
13:36:46|10.5889
13:36:46|10.5889
13:36:47|10.5803
13:36:48|10.5745
13:36:49|10.5745
13:36:51|10.5745
13:36:52|10.5612
13:36:52|10.5799
13:36:53|10.5797
13:36:55|10.5799
13:36:56|10.5719
13:36:56|10.5715
13:36:57|10.5783
13:36:59|10.5623
13:36:59|10.5637
13:37:01|10.5622
13:37:03|10.5714
13:37:04|10.5563
13:37:04|10.5563
13:37:05|10.5563
13:37:07|10.5563
13:37:08|10.55
13:37:08|10.5711
13:37:09|10.5711
13:37:10|10.5622
13:37:12|10.5711
13:37:12|10.5609
13:37:13|10.5667
13:37:15|10.5563
13:37:15|10.5552
13:37:17|10.5563
13:37:18|10.5563
13:37:18|10.5567
13:37:19|10.5567
13:37:21|10.5667
13:37:22|10.5667
13:37:22|10.5539
13:37:23|10.5539
13:37:24|10.5539
13:37:26|10.5551
13:37:26|10.5551
13:37:28|10.5654
13:37:28|10.5655
13:37:29|10.5611
13:37:30|10.5623
13:37:31|10.5596
13:37:33|10.5596
13:37:33|10.5572
13:37:35|10.5572
13:37:35|10.5597
13:37:37|10.5572
13:37:37|10.5582
13:37:39|10.5597
13:37:39|10.5605
13:37:40|10.5597
13:37:42|10.5567
13:37:42|10.55
13:37:44|10.55
13:37:44|10.55
13:37:46|10.55
13:37:46|10.55
13:37:47|10.555
13:37:48|10.55
13:37:50|10.55
13:37:51|10.5542
13:37:51|10.5533
13:37:53|10.5427
13:37:54|10.5468
13:37:54|10.5412
13:37:56|10.5412
13:37:56|10.5412
13:37:57|10.545
13:37:58|10.545
13:38:00|10.55
13:38:00|10.545
13:38:02|10.545
13:38:03|10.553
13:38:04|10.553
13:38:06|10.553
13:38:06|10.545
13:38:08|10.545
13:38:08|10.5441
13:38:10|10.545
13:38:10|10.5447
13:38:11|10.5447
13:38:12|10.5416
13:38:14|10.5416
13:38:15|10.5412
13:38:16|10.5412
13:38:16|10.5412
13:38:17|10.5412
13:38:19|10.5412
13:38:19|10.5436
13:38:21|10.5412
13:38:22|10.5412
13:38:23|10.5416
13:38:24|10.5412
13:38:24|10.5416
13:38:26|10.5416
13:38:27|10.5416
13:38:28|10.5416
13:38:29|10.5416
13:38:30|10.5416
13:38:30|10.5447
13:38:32|10.5417
13:38:32|10.5549
13:38:34|10.545
13:38:34|10.5432
13:38:35|10.5432
13:38:37|10.5432
13:38:37|10.5432
13:38:38|10.5448
13:38:39|10.5542
13:38:40|10.5439
13:38:41|10.5439
13:38:43|10.5439
13:38:43|10.5432
13:38:44|10.5432
13:38:45|10.5525
13:38:47|10.5525
13:38:47|10.5525
13:38:48|10.5525
13:38:49|10.5525
13:38:50|10.5525
13:38:51|10.5525
13:38:52|10.5525
13:38:54|10.5526
13:38:55|10.5526
13:38:55|10.5524
13:38:56|10.5524
13:38:58|10.5444
13:38:58|10.5444
13:39:00|10.5444
13:39:00|10.5447
13:39:02|10.5447
13:39:03|10.5447
13:39:04|10.5436
13:39:06|10.5461
13:39:06|10.5432
13:39:07|10.5432
13:39:08|10.5432
13:39:10|10.5432
13:39:10|10.5432
13:39:12|10.5447
13:39:13|10.5525
13:39:14|10.5502
13:39:15|10.5502
13:39:16|10.5501
13:39:17|10.5501
13:39:18|10.5501
13:39:19|10.5568
13:39:20|10.5568
13:39:21|10.5501
13:39:22|10.5501
13:39:23|10.5501
13:39:24|10.5502
13:39:25|10.5568
13:39:26|10.5568
13:39:27|10.5502
13:39:28|10.5502
13:39:29|10.5502
13:39:30|10.5502
13:39:31|10.5502
13:39:32|10.5502
13:39:33|10.5502
13:39:33|10.5502
13:39:35|10.5502
13:39:36|10.5597
13:39:37|10.5597
13:39:38|10.5597
13:39:39|10.5597
13:39:40|10.557
13:39:40|10.557
13:39:42|10.557
13:39:43|10.557
13:39:44|10.557
13:39:45|10.557
13:39:46|10.557
13:39:47|10.557
13:39:47|10.557
13:39:49|10.557
13:39:50|10.557
13:39:51|10.557
13:39:52|10.557
13:39:53|10.557
13:39:54|10.5503
13:39:54|10.5604
13:39:56|10.5604
13:39:57|10.5604
13:39:58|10.5604
13:39:59|10.5505
13:40:00|10.5505
13:40:01|10.5505
13:40:02|10.5604
13:40:03|10.5604
13:40:05|10.5507
13:40:06|10.5604
13:40:07|10.5604
13:40:08|10.5604
13:40:10|10.5604
13:40:11|10.5604
13:40:11|10.5604
13:40:13|10.5604
13:40:13|10.5604
13:40:14|10.5604
13:40:16|10.5604
13:40:16|10.5512
13:40:18|10.5512
13:40:18|10.5512
13:40:20|10.5512
13:40:20|10.5512
13:40:22|10.5512
13:40:23|10.5512
13:40:24|10.5512
13:40:25|10.5511
13:40:26|10.5511
13:40:27|10.5511
13:40:28|10.55
13:40:29|10.55
13:40:30|10.5504
13:40:31|10.5504
13:40:32|10.5504
13:40:33|10.5512
13:40:34|10.5504
13:40:35|10.55
13:40:36|10.55
13:40:37|10.55
13:40:38|10.55
13:40:39|10.55
13:40:40|10.55
13:40:41|10.55
13:40:42|10.5412
13:40:43|10.5412
13:40:44|10.5423
13:40:46|10.5423
13:40:46|10.5412
13:40:47|10.5412
13:40:48|10.5412
13:40:50|10.5412
13:40:50|10.5421
13:40:52|10.5421
13:40:53|10.5487
13:40:53|10.5466
13:40:54|10.5466
13:40:55|10.5466
13:40:56|10.5602
13:40:57|10.5466
13:40:58|10.5466
13:40:59|10.5466
13:41:00|10.5466
13:41:02|10.5466
13:41:03|10.5466
13:41:03|10.55
13:41:05|10.5475
13:41:06|10.5475
13:41:07|10.5475
13:41:07|10.5423
13:41:09|10.5475
13:41:10|10.5412
13:41:11|10.5412
13:41:12|10.5412
13:41:13|10.5487
13:41:14|10.5475
13:41:15|10.5475
13:41:16|10.5475
13:41:18|10.5412
13:41:18|10.5471
13:41:19|10.5471
13:41:20|10.5471
13:41:21|10.5471
13:41:22|10.5471
13:41:23|10.5267
13:41:24|10.5267
13:41:26|10.5257
13:41:26|10.522
13:41:27|10.5267
13:41:28|10.5267
13:41:29|10.5267
13:41:31|10.5214
13:41:32|10.5214
13:41:33|10.529
13:41:34|10.529
13:41:34|10.5267
13:41:36|10.5217
13:41:37|10.5217
13:41:37|10.5217
13:41:39|10.5217
13:41:40|10.5217
13:41:41|10.5217
13:41:42|10.5221
13:41:43|10.5221
13:41:43|10.5217
13:41:46|10.5217
13:41:46|10.522
13:41:47|10.5235
13:41:48|10.5235
13:41:49|10.5235
13:41:50|10.5235
13:41:51|10.5265
13:41:52|10.5266
13:41:53|10.5266
13:41:54|10.5266
13:41:55|10.5231
13:41:56|10.5231
13:41:57|10.5231
13:41:58|10.5465
13:41:59|10.5262
13:42:00|10.5262
13:42:01|10.5262
13:42:02|10.5262
13:42:03|10.5262
13:42:04|10.5232
13:42:06|10.5232
13:42:06|10.5232
13:42:08|10.5232
13:42:09|10.5232
13:42:10|10.5232
13:42:12|10.5232
13:42:13|10.5232
13:42:14|10.5442
13:42:14|10.5291
13:42:16|10.5291
13:42:17|10.5394
13:42:18|10.5291
13:42:19|10.5291
13:42:20|10.5291
13:42:21|10.55
13:42:22|10.55
13:42:23|10.55
13:42:24|10.55
13:42:25|10.55
13:42:26|10.55
13:42:27|10.55
13:42:28|10.5404
13:42:29|10.5404
13:42:30|10.55
13:42:31|10.5498
13:42:32|10.5473
13:42:34|10.5394
13:42:34|10.5394
13:42:35|10.5331
13:42:37|10.5337
13:42:37|10.5337
13:42:38|10.5399
13:42:39|10.5395
13:42:40|10.5395
13:42:41|10.5395
13:42:43|10.5395
13:42:43|10.5395
13:42:44|10.5395
13:42:45|10.5395
13:42:46|10.5362
13:42:47|10.5362
13:42:49|10.5362
13:42:49|10.5362
13:42:50|10.5362
13:42:52|10.5362
13:42:52|10.5362
13:42:53|10.5362
13:42:54|10.5362
13:42:56|10.5362
13:42:56|10.5309
13:42:57|10.5292
13:42:58|10.5362
13:43:00|10.5362
13:43:00|10.5362
13:43:01|10.5362
13:43:03|10.5326
13:43:03|10.5326
13:43:05|10.5326
13:43:05|10.5326
13:43:07|10.5326
13:43:08|10.5326
13:43:09|10.5292
13:43:10|10.534
13:43:11|10.534
13:43:12|10.5326
13:43:13|10.5326
13:43:15|10.5326
13:43:16|10.5311
13:43:17|10.5311
13:43:17|10.5311
13:43:19|10.535
13:43:20|10.535
13:43:21|10.535
13:43:22|10.5294
13:43:23|10.5294
13:43:23|10.5294
13:43:24|10.5297
13:43:26|10.5297
13:43:27|10.5297
13:43:28|10.5297
13:43:29|10.5297
13:43:29|10.53
13:43:31|10.53
13:43:31|10.53
13:43:32|10.53
13:43:33|10.53
13:43:35|10.5294
13:43:35|10.53
13:43:36|10.5341
13:43:37|10.5341
13:43:39|10.5341
13:43:39|10.5346
13:43:40|10.5341
13:43:42|10.5341
13:43:42|10.5341
13:43:43|10.5346
13:43:44|10.5341
13:43:45|10.5341
13:43:46|10.5341
13:43:48|10.5341
13:43:48|10.5399
13:43:50|10.5341
13:43:50|10.5341
13:43:51|10.5341
13:43:52|10.5344
13:43:53|10.5344
13:43:54|10.5344
13:43:55|10.5344
13:43:57|10.5344
13:43:57|10.5429
13:43:58|10.5429
13:43:59|10.5429
13:44:00|10.5429
13:44:01|10.5429
13:44:03|10.5429
13:44:03|10.5361
13:44:05|10.5361
13:44:06|10.5429
13:44:07|10.5429
13:44:08|10.5429
13:44:10|10.5464
13:44:11|10.5464
13:44:11|10.5464
13:44:13|10.5443
13:44:14|10.5487
13:44:15|10.5487
13:44:16|10.5487
13:44:17|10.5487
13:44:18|10.5487
13:44:19|10.5487
13:44:20|10.5487
13:44:21|10.5487
13:44:22|10.5487
13:44:23|10.5487
13:44:24|10.5487
13:44:25|10.5487
13:44:26|10.5487
13:44:27|10.5487
13:44:28|10.55
13:44:29|10.5487
13:44:30|10.5487
13:44:31|10.5487
13:44:32|10.5487
13:44:33|10.5487
13:44:34|10.5487
13:44:35|10.5487
13:44:36|10.5515
13:44:37|10.55
13:44:38|10.55
13:44:39|10.5499
13:44:40|10.5499
13:44:41|10.5491
13:44:42|10.55
13:44:43|10.5483
13:44:44|10.5462
13:44:45|10.5462
13:44:46|10.5424
13:44:47|10.5351
13:44:48|10.535
13:44:49|10.535
13:44:50|10.535
13:44:51|10.535
13:44:52|10.535
13:44:53|10.535
13:44:54|10.535
13:44:55|10.5374
13:44:56|10.535
13:44:57|10.535
13:44:58|10.5349
13:44:59|10.5341
13:45:00|10.5341
13:45:01|10.5341
13:45:02|10.5349
13:45:03|10.5341
13:45:04|10.5341
13:45:05|10.5341
13:45:06|10.5341
13:45:07|10.5341
13:45:08|10.5341
13:45:10|10.5341
13:45:10|10.5341
13:45:11|10.5341
13:45:13|10.5341
13:45:13|10.5341
13:45:14|10.5341
13:45:15|10.5341
13:45:16|10.5341
13:45:18|10.5291
13:45:18|10.5291
13:45:20|10.5291
13:45:21|10.5291
13:45:21|10.5291
13:45:23|10.5291
13:45:24|10.5285
13:45:25|10.5285
13:45:26|10.5136
13:45:27|10.5084
13:45:28|10.5023
13:45:29|10.5
13:45:30|10.5
13:45:31|10.5122
13:45:32|10.5
13:45:33|10.5
13:45:34|10.5
13:45:35|10.5111
13:45:36|10.5125
13:45:37|10.5136
13:45:38|10.5229
13:45:39|10.5305
13:45:40|10.5229
13:45:41|10.5305
13:45:42|10.523
13:45:43|10.5234
13:45:44|10.5225
13:45:45|10.5225
13:45:46|10.5295
13:45:47|10.5295
13:45:48|10.5174
13:45:49|10.5174
13:45:50|10.5174
13:45:51|10.528
13:45:52|10.5255
13:45:53|10.5249
13:45:54|10.5249
13:45:55|10.5252
13:45:56|10.5252
13:45:57|10.523
13:45:58|10.5279
13:45:59|10.5279
13:46:00|10.5279
13:46:01|10.5279
13:46:02|10.5273
13:46:03|10.5274
13:46:04|10.5249
13:46:05|10.5241
13:46:06|10.5249
13:46:07|10.528
13:46:08|10.5279
13:46:09|10.5186
13:46:11|10.5177
13:46:12|10.5184
13:46:12|10.5192
13:46:13|10.5187
13:46:15|10.5231
13:46:16|10.5184
13:46:18|10.5183
13:46:18|10.5184
13:46:19|10.52
13:46:21|10.52
13:46:21|10.5184
13:46:22|10.5184
13:46:23|10.5184
13:46:24|10.5186
13:46:25|10.5186
13:46:26|10.52
13:46:28|10.52
13:46:29|10.52
13:46:29|10.52
13:46:30|10.5186
13:46:32|10.5186
13:46:33|10.5186
13:46:34|10.5186
13:46:34|10.5186
13:46:36|10.5259
13:46:37|10.5259
13:46:38|10.5259
13:46:39|10.5259
13:46:39|10.5187
13:46:40|10.5187
13:46:42|10.5187
13:46:43|10.5187
13:46:44|10.52
13:46:44|10.52
13:46:46|10.52
13:46:47|10.5186
13:46:48|10.5186
13:46:49|10.526
13:46:50|10.526
13:46:51|10.526
13:46:52|10.5186
13:46:53|10.5186
13:46:54|10.5186
13:46:54|10.5186
13:46:56|10.5186
13:46:56|10.5186
13:46:58|10.5186
13:46:59|10.5194
13:47:00|10.5194
13:47:00|10.5194
13:47:02|10.5194
13:47:03|10.5194
13:47:03|10.52
13:47:04|10.52
13:47:06|10.5186
13:47:07|10.5186
13:47:08|10.5186
13:47:09|10.5186
13:47:10|10.5186
13:47:11|10.5177
13:47:13|10.5194
13:47:14|10.5194
13:47:15|10.5238
13:47:16|10.5238
13:47:17|10.5238
13:47:18|10.5238
13:47:19|10.5222
13:47:21|10.5222
13:47:21|10.5222
13:47:22|10.5222
13:47:23|10.5222
13:47:24|10.5222
13:47:25|10.5222
13:47:26|10.5222
13:47:28|10.5222
13:47:29|10.5222
13:47:29|10.5222
13:47:30|10.5222
13:47:32|10.5222
13:47:33|10.5279
13:47:34|10.5226
13:47:35|10.528
13:47:36|10.5227
13:47:36|10.528
13:47:37|10.528
13:47:38|10.5279
13:47:40|10.5279
13:47:41|10.5279
13:47:42|10.5279
13:47:43|10.53
13:47:44|10.5279
13:47:45|10.5384
13:47:46|10.5279
13:47:47|10.5374
13:47:48|10.5374
13:47:49|10.5374
13:47:50|10.5374
13:47:50|10.5374
13:47:51|10.5319
13:47:53|10.5319
13:47:54|10.5319
13:47:54|10.5319
13:47:55|10.5386
13:47:56|10.5319
13:47:58|10.5319
13:47:58|10.5386
13:48:00|10.5386
13:48:00|10.5386
13:48:02|10.5382
13:48:03|10.5382
13:48:04|10.5382
13:48:05|10.5382
13:48:05|10.5319
13:48:07|10.5382
13:48:08|10.5382
13:48:09|10.5382
13:48:09|10.5382
13:48:11|10.5382
13:48:12|10.5384
13:48:13|10.5386
13:48:14|10.5386
13:48:16|10.5383
13:48:16|10.5383
13:48:17|10.5383
13:48:19|10.532
13:48:20|10.5386
13:48:21|10.5386
13:48:21|10.5386
13:48:22|10.5386
13:48:24|10.5386
13:48:24|10.5472
13:48:25|10.5472
13:48:27|10.5437
13:48:28|10.5437
13:48:29|10.5437
13:48:30|10.5437
13:48:31|10.5383
13:48:32|10.5383
13:48:32|10.5466
13:48:33|10.5466
13:48:35|10.5466
13:48:36|10.5466
13:48:37|10.5386
13:48:37|10.5383
13:48:39|10.5383
13:48:39|10.5383
13:48:40|10.5383
13:48:42|10.5383
13:48:43|10.5383
13:48:44|10.5383
13:48:45|10.5383
13:48:46|10.5383
13:48:47|10.5383
13:48:48|10.5322
13:48:49|10.5383
13:48:50|10.5383
13:48:51|10.5383
13:48:52|10.5383
13:48:53|10.5383
13:48:54|10.5383
13:48:55|10.5383
13:48:56|10.54
13:48:57|10.5383
13:48:58|10.54
13:48:59|10.5383
13:49:00|10.5383
13:49:02|10.5383
13:49:03|10.5383
13:49:03|10.54
13:49:04|10.54
13:49:05|10.5472
13:49:06|10.532
13:49:07|10.5368
13:49:08|10.5357
13:49:10|10.5226
13:49:10|10.5226
13:49:11|10.5226
13:49:13|10.5282
13:49:14|10.5282
13:49:16|10.5278
13:49:17|10.5278
13:49:18|10.5278
13:49:19|10.5278
13:49:19|10.5273
13:49:21|10.5273
13:49:22|10.5273
13:49:23|10.5273
13:49:24|10.5273
13:49:26|10.5273
13:49:27|10.5273
13:49:27|10.5273
13:49:29|10.5273
13:49:29|10.5271
13:49:30|10.5271
13:49:31|10.5271
13:49:33|10.5271
13:49:33|10.5271
13:49:35|10.5271
13:49:35|10.5265
13:49:36|10.5265
13:49:38|10.5226
13:49:38|10.5226
13:49:40|10.5226
13:49:41|10.5226
13:49:42|10.5226
13:49:43|10.5205
13:49:44|10.5205
13:49:44|10.5201
13:49:46|10.5201
13:49:46|10.5201
13:49:48|10.5201
13:49:49|10.5201
13:49:50|10.5201
13:49:51|10.5204
13:49:52|10.5204
13:49:53|10.5271
13:49:54|10.5204
13:49:55|10.5165
13:49:56|10.5165
13:49:57|10.5165
13:49:58|10.5165
13:49:59|10.5165
13:50:00|10.5165
13:50:00|10.5165
13:50:02|10.5165
13:50:03|10.5165
13:50:04|10.5165
13:50:05|10.51
13:50:06|10.51
13:50:07|10.5043
13:50:08|10.5043
13:50:09|10.51
13:50:10|10.51
13:50:11|10.506
13:50:12|10.506
13:50:13|10.5165
13:50:15|10.5165
13:50:16|10.5271
13:50:17|10.5069
13:50:19|10.5069
13:50:19|10.5069
13:50:21|10.5069
13:50:22|10.5069
13:50:22|10.5073
13:50:24|10.5073
13:50:25|10.5073
13:50:25|10.5073
13:50:26|10.5
13:50:28|10.506
13:50:28|10.5
13:50:30|10.5
13:50:31|10.5032
13:50:32|10.5
13:50:33|10.5
13:50:34|10.5
13:50:35|10.5
13:50:36|10.5
13:50:37|10.5
13:50:38|10.5
13:50:39|10.5
13:50:40|10.5
13:50:41|10.5
13:50:42|10.5
13:50:42|10.5
13:50:44|10.5
13:50:44|10.5
13:50:45|10.5
13:50:47|10.5
13:50:48|10.5
13:50:49|10.5
13:50:50|10.5
13:50:51|10.5
13:50:52|10.5
13:50:52|10.5
13:50:54|10.4731
13:50:55|10.4519
13:50:56|10.45
13:50:57|10.4587
13:50:58|10.4563
13:50:58|10.4612
13:51:00|10.4567
13:51:01|10.4567
13:51:02|10.44
13:51:03|10.4421
13:51:04|10.4567
13:51:05|10.4567
13:51:06|10.4567
13:51:06|10.4567
13:51:07|10.4567
13:51:08|10.4567
13:51:10|10.4423
13:51:11|10.4423
13:51:12|10.4742
13:51:13|10.4567
13:51:14|10.4466
13:51:15|10.4617
13:51:16|10.4635
13:51:18|10.4519
13:51:18|10.4519
13:51:20|10.45
13:51:21|10.4659
13:51:21|10.4659
13:51:23|10.4454
13:51:24|10.4454
13:51:25|10.4401
13:51:26|10.4401
13:51:27|10.4401
13:51:28|10.4587
13:51:29|10.4417
13:51:30|10.44
13:51:31|10.44
13:51:32|10.4401
13:51:33|10.44
13:51:34|10.44
13:51:34|10.44
13:51:36|10.44
13:51:37|10.44
13:51:38|10.44
13:51:38|10.4495
13:51:40|10.4495
13:51:41|10.4495
13:51:42|10.4495
13:51:43|10.44
13:51:44|10.44
13:51:45|10.45
13:51:46|10.443
13:51:47|10.4572
13:51:48|10.4572
13:51:49|10.44
13:51:50|10.44
13:51:51|10.4475
13:51:52|10.4475
13:51:52|10.441
13:51:54|10.441
13:51:54|10.44
13:51:56|10.44
13:51:56|10.44
13:51:58|10.44
13:51:59|10.44
13:52:00|10.44
13:52:01|10.44
13:52:02|10.44
13:52:03|10.44
13:52:04|10.44
13:52:04|10.44
13:52:06|10.4495
13:52:07|10.4495
13:52:08|10.4495
13:52:09|10.4495
13:52:10|10.4495
13:52:11|10.4495
13:52:12|10.4495
13:52:13|10.4495
13:52:14|10.443
13:52:14|10.4572
13:52:17|10.4484
13:52:18|10.45
13:52:19|10.4495
13:52:20|10.4495
13:52:22|10.4501
13:52:23|10.4501
13:52:24|10.4501
13:52:25|10.4501
13:52:26|10.4797
13:52:27|10.45
13:52:28|10.45
13:52:29|10.45
13:52:30|10.45
13:52:31|10.4703
13:52:32|10.4717
13:52:33|10.4717
13:52:34|10.4876
13:52:35|10.4876
13:52:36|10.4876
13:52:37|10.4876
13:52:38|10.4647
13:52:39|10.4847
13:52:40|10.4831
13:52:41|10.4831
13:52:42|10.467
13:52:43|10.467
13:52:45|10.467
13:52:45|10.4675
13:52:46|10.4675
13:52:47|10.4675
13:52:48|10.4675
13:52:49|10.4675
13:52:50|10.4675
13:52:51|10.4848
13:52:52|10.4835
13:52:53|10.4835
13:52:54|10.4847
13:52:55|10.4847
13:52:56|10.4833
13:52:57|10.4833
13:52:58|10.4835
13:52:59|10.4835
13:53:00|10.4835
13:53:01|10.4847
13:53:02|10.4847
13:53:04|10.4847
13:53:05|10.5017
13:53:06|10.5017
13:53:07|10.4873
13:53:07|10.4899
13:53:09|10.5056
13:53:09|10.5172
13:53:11|10.5013
13:53:12|10.5013
13:53:13|10.5013
13:53:13|10.5013
13:53:15|10.5013
13:53:16|10.5059
13:53:17|10.5059
13:53:18|10.5121
13:53:19|10.5121
13:53:20|10.5121
13:53:21|10.5074
13:53:22|10.5102
13:53:24|10.5102
13:53:25|10.5102
13:53:26|10.5102
13:53:27|10.5102
13:53:28|10.5102
13:53:29|10.5102
13:53:30|10.5051
13:53:32|10.5057
13:53:32|10.5057
13:53:33|10.5057
13:53:34|10.5057
13:53:35|10.5057
13:53:36|10.5057
13:53:37|10.5057
13:53:38|10.5041
13:53:39|10.51
13:53:40|10.51
13:53:41|10.51
13:53:42|10.5102
13:53:43|10.51
13:53:44|10.5094
13:53:45|10.5094
13:53:46|10.5094
13:53:47|10.5033
13:53:48|10.5029
13:53:49|10.5029
13:53:50|10.5029
13:53:51|10.5029
13:53:52|10.5013
13:53:53|10.5013
13:53:54|10.5013
13:53:55|10.5013
13:53:56|10.5013
13:53:57|10.5
13:53:58|10.5
13:53:59|10.4801
13:54:00|10.4801
13:54:01|10.495
13:54:02|10.4939
13:54:03|10.4939
13:54:04|10.4939
13:54:05|10.4939
13:54:06|10.4939
13:54:07|10.4939
13:54:08|10.4939
13:54:09|10.4931
13:54:10|10.4931
13:54:11|10.4931
13:54:12|10.4931
13:54:13|10.4805
13:54:14|10.4805
13:54:15|10.4928
13:54:17|10.4928
13:54:18|10.4928
13:54:19|10.4809
13:54:20|10.4801
13:54:22|10.4801
13:54:22|10.4801
13:54:23|10.4809
13:54:24|10.4809
13:54:25|10.4809
13:54:26|10.48
13:54:27|10.47
13:54:28|10.4788
13:54:29|10.48
13:54:31|10.48
13:54:31|10.48
13:54:32|10.4804
13:54:33|10.4804
13:54:34|10.48
13:54:35|10.48
13:54:36|10.4803
13:54:37|10.4804
13:54:38|10.4804
13:54:39|10.482
13:54:40|10.4807
13:54:41|10.4807
13:54:42|10.4807
13:54:43|10.4807
13:54:44|10.4807
13:54:45|10.4807
13:54:46|10.4807
13:54:47|10.49
13:54:48|10.4807
13:54:49|10.4807
13:54:50|10.4807
13:54:51|10.48
13:54:52|10.48
13:54:53|10.48
13:54:54|10.4801
13:54:55|10.4801
13:54:56|10.4801
13:54:57|10.4801
13:54:58|10.4801
13:54:59|10.4801
13:55:00|10.4801
13:55:01|10.4801
13:55:02|10.4893
13:55:04|10.4801
13:55:04|10.4801
13:55:05|10.4801
13:55:07|10.4801
13:55:07|10.48
13:55:08|10.4518
13:55:10|10.474
13:55:11|10.474
13:55:11|10.4781
13:55:12|10.4781
13:55:13|10.4781
13:55:14|10.4738
13:55:15|10.4738
13:55:17|10.4618
13:55:17|10.4607
13:55:18|10.4607
13:55:20|10.4607
13:55:21|10.4607
13:55:22|10.4607
13:55:23|10.4519
13:55:24|10.4519
13:55:26|10.4519
13:55:26|10.4695
13:55:27|10.4533
13:55:28|10.4519
13:55:29|10.4519
13:55:30|10.4519
13:55:31|10.4679
13:55:32|10.4679
13:55:33|10.4674
13:55:34|10.4519
13:55:35|10.4519
13:55:36|10.4688
13:55:37|10.4688
13:55:38|10.4688
13:55:39|10.477
13:55:40|10.477
13:55:41|10.4728
13:55:43|10.4679
13:55:43|10.4679
13:55:44|10.4679
13:55:45|10.4293
13:55:46|10.4293
13:55:47|10.4293
13:55:48|10.4241
13:55:49|10.4504
13:55:50|10.4429
13:55:51|10.4668
13:55:52|10.4488
13:55:53|10.4488
13:55:54|10.4488
13:55:55|10.4488
13:55:56|10.4488
13:55:57|10.4607
13:55:58|10.4669
13:55:59|10.4669
13:56:00|10.449
13:56:01|10.449
13:56:02|10.449
13:56:03|10.449
13:56:04|10.449
13:56:06|10.449
13:56:07|10.4507
13:56:08|10.4488
13:56:09|10.4394
13:56:10|10.4394
13:56:11|10.4388
13:56:12|10.4388
13:56:13|10.4388
13:56:14|10.4387
13:56:15|10.4387
13:56:16|10.45
13:56:17|10.4462
13:56:18|10.4476
13:56:19|10.459
13:56:21|10.4666
13:56:21|10.4655
13:56:22|10.4654
13:56:23|10.4465
13:56:25|10.4656
13:56:26|10.4656
13:56:27|10.4625
13:56:27|10.4488
13:56:28|10.455
13:56:30|10.46
13:56:31|10.4446
13:56:32|10.4573
13:56:33|10.4578
13:56:34|10.4461
13:56:35|10.4585
13:56:36|10.4582
13:56:37|10.4582
13:56:38|10.4464
13:56:39|10.4582
13:56:40|10.4589
13:56:41|10.4575
13:56:42|10.4582
13:56:43|10.4587
13:56:44|10.4582
13:56:45|10.4582
13:56:46|10.4641
13:56:47|10.4476
13:56:48|10.46
13:56:49|10.4527
13:56:50|10.4518
13:56:51|10.4507
13:56:52|10.4502
13:56:53|10.4498
13:56:54|10.4498
13:56:55|10.4502
13:56:56|10.4502
13:56:57|10.4502
13:56:58|10.4481
13:56:59|10.4593
13:57:00|10.4593
13:57:01|10.4483
13:57:02|10.4587
13:57:03|10.449
13:57:05|10.4524
13:57:06|10.4524
13:57:06|10.459
13:57:08|10.4589
13:57:08|10.4589
13:57:10|10.4589
13:57:11|10.4589
13:57:11|10.46
13:57:13|10.46
13:57:14|10.46
13:57:15|10.457
13:57:16|10.457
13:57:17|10.46
13:57:18|10.4495
13:57:19|10.46
13:57:20|10.46
13:57:21|10.46
13:57:22|10.46
13:57:24|10.46
13:57:25|10.46
13:57:26|10.46
13:57:26|10.46
13:57:28|10.4495
13:57:29|10.4599
13:57:30|10.46
13:57:30|10.46
13:57:32|10.46
13:57:33|10.46
13:57:34|10.4486
13:57:34|10.4598
13:57:36|10.46
13:57:37|10.46
13:57:38|10.46
13:57:39|10.46
13:57:41|10.46
13:57:41|10.4477
13:57:42|10.46
13:57:43|10.46
13:57:44|10.46
13:57:45|10.4485
13:57:46|10.4485
13:57:47|10.4485
13:57:48|10.4485
13:57:49|10.46
13:57:50|10.46
13:57:51|10.46
13:57:52|10.4233
13:57:53|10.4233
13:57:54|10.4545
13:57:55|10.4534
13:57:56|10.4512
13:57:57|10.4516
13:57:59|10.4386
13:57:59|10.4386
13:58:00|10.4481
13:58:01|10.4455
13:58:02|10.4386
13:58:03|10.4483
13:58:04|10.4483
13:58:06|10.4491
13:58:06|10.4491
13:58:08|10.4397
13:58:08|10.4491
13:58:10|10.4491
13:58:10|10.4491
13:58:11|10.4378
13:58:13|10.448
13:58:13|10.448
13:58:14|10.449
13:58:16|10.449
13:58:16|10.449
13:58:18|10.4491
13:58:18|10.449
13:58:20|10.449
13:58:20|10.449
13:58:22|10.4491
13:58:24|10.4491
13:58:25|10.4491
13:58:25|10.4491
13:58:27|10.4491
13:58:27|10.4491
13:58:28|10.4491
13:58:30|10.4483
13:58:31|10.4483
13:58:32|10.4483
13:58:33|10.44
13:58:34|10.44
13:58:35|10.44
13:58:36|10.44
13:58:36|10.44
13:58:37|10.443
13:58:39|10.4487
13:58:40|10.443
13:58:41|10.4404
13:58:42|10.4404
13:58:43|10.4404
13:58:44|10.4404
13:58:45|10.4404
13:58:46|10.4404
13:58:47|10.4405
13:58:48|10.4404
13:58:49|10.4404
13:58:50|10.4405
13:58:51|10.4405
13:58:52|10.4405
13:58:53|10.4405
13:58:54|10.4405
13:58:55|10.4405
13:58:56|10.4405
13:58:57|10.438
13:58:58|10.44
13:58:59|10.44
13:59:00|10.44
13:59:01|10.44
13:59:02|10.44
13:59:03|10.44
13:59:04|10.4476
13:59:05|10.4476
13:59:06|10.4476
13:59:07|10.4476
13:59:08|10.4476
13:59:09|10.4404
13:59:10|10.4404
13:59:11|10.4404
13:59:12|10.412
13:59:13|10.412
13:59:14|10.4199
13:59:15|10.4199
13:59:16|10.4199
13:59:17|10.4199
13:59:18|10.42
13:59:19|10.42
13:59:20|10.42
13:59:21|10.412
13:59:22|10.412
13:59:23|10.412
13:59:25|10.412
13:59:26|10.4169
13:59:26|10.4169
13:59:28|10.412
13:59:29|10.4095
13:59:30|10.4073
13:59:32|10.4073
13:59:32|10.4073
13:59:33|10.4073
13:59:34|10.4073
13:59:35|10.4073
13:59:36|10.4084
13:59:37|10.4084
13:59:38|10.4084
13:59:39|10.4084
13:59:40|10.4016
13:59:41|10.4063
13:59:42|10.4067
13:59:43|10.4067
13:59:44|10.4068
13:59:45|10.4023
13:59:46|10.4064
13:59:47|10.4016
13:59:48|10.4
13:59:49|10.4
13:59:50|10.4057
13:59:51|10.4059
13:59:52|10.4037
13:59:53|10.4041
13:59:54|10.4041
13:59:55|10.4063
13:59:56|10.4108
13:59:57|10.4079
13:59:58|10.42
13:59:59|10.42
14:00:00|10.4095
14:00:01|10.4095
14:00:02|10.4095
14:00:03|10.4095
14:00:05|10.4095
14:00:06|10.4095
14:00:07|10.4095
14:00:08|10.4001
14:00:09|10.4001
14:00:10|10.4
14:00:11|10.4
14:00:12|10.4
14:00:13|10.4
14:00:14|10.4
14:00:15|10.41
14:00:16|10.4
14:00:17|10.4
14:00:18|10.4
14:00:19|10.41
14:00:20|10.41
14:00:21|10.3989
14:00:22|10.3989
14:00:23|10.3989
14:00:25|10.3979
14:00:26|10.4
14:00:26|10.41
14:00:27|10.41
14:00:28|10.4
14:00:29|10.4
14:00:31|10.4
14:00:32|10.4
14:00:33|10.3998
14:00:33|10.41
14:00:35|10.41
14:00:36|10.3998
14:00:37|10.4099
14:00:38|10.4099
14:00:39|10.4099
14:00:40|10.4002
14:00:41|10.3996
14:00:42|10.3996
14:00:43|10.3996
14:00:44|10.3996
14:00:45|10.3987
14:00:46|10.3987
14:00:47|10.3987
14:00:48|10.3993
14:00:49|10.393
14:00:50|10.3993
14:00:51|10.3993
14:00:52|10.3996
14:00:53|10.3999
14:00:54|10.3993
14:00:55|10.3936
14:00:56|10.3742
14:00:56|10.3837
14:00:57|10.383
14:00:59|10.3804
14:01:00|10.3808
14:01:01|10.3847
14:01:02|10.379
14:01:02|10.3637
14:01:03|10.3765
14:01:05|10.3645
14:01:06|10.378
14:01:07|10.378
14:01:07|10.3765
14:01:09|10.3765
14:01:09|10.3765
14:01:11|10.3765
14:01:12|10.3637
14:01:12|10.3751
14:01:14|10.3665
14:01:15|10.3791
14:01:16|10.3637
14:01:17|10.3754
14:01:18|10.3644
14:01:18|10.3644
14:01:20|10.3637
14:01:21|10.363
14:01:22|10.3637
14:01:23|10.3585
14:01:24|10.3585
14:01:25|10.3635
14:01:26|10.3635
14:01:27|10.3635
14:01:29|10.3585
14:01:29|10.3505
14:01:30|10.3501
14:01:32|10.3565
14:01:32|10.3566
14:01:33|10.3566
14:01:35|10.3566
14:01:36|10.3566
14:01:37|10.35
14:01:37|10.3552
14:01:38|10.3562
14:01:39|10.3562
14:01:40|10.3563
14:01:41|10.3563
14:01:42|10.3559
14:01:43|10.3559
14:01:45|10.35
14:01:46|10.35
14:01:47|10.3454
14:01:48|10.3454
14:01:49|10.3454
14:01:50|10.3499
14:01:51|10.3499
14:01:52|10.345
14:01:53|10.35
14:01:54|10.3455
14:01:55|10.3455
14:01:56|10.3499
14:01:57|10.345
14:01:58|10.345
14:01:59|10.345
14:02:00|10.33
14:02:01|10.3297
14:02:02|10.3304
14:02:03|10.3311
14:02:04|10.3443
14:02:05|10.3443
14:02:06|10.3317
14:02:07|10.343
14:02:08|10.318
14:02:09|10.3329
14:02:11|10.3296
14:02:11|10.3296
14:02:12|10.3143
14:02:13|10.3121
14:02:14|10.3281
14:02:15|10.3277
14:02:16|10.3376
14:02:17|10.3302
14:02:18|10.337
14:02:19|10.3397
14:02:21|10.3362
14:02:21|10.3357
14:02:22|10.3357
14:02:23|10.3357
14:02:24|10.3339
14:02:26|10.3341
14:02:27|10.3338
14:02:28|10.3338
14:02:30|10.3294
14:02:31|10.3294
14:02:31|10.3294
14:02:33|10.3289
14:02:34|10.3114
14:02:35|10.3276
14:02:35|10.3276
14:02:36|10.3142
14:02:38|10.3142
14:02:39|10.3147
14:02:40|10.3142
14:02:41|10.3256
14:02:42|10.3255
14:02:43|10.3255
14:02:44|10.3255
14:02:45|10.3255
14:02:46|10.3255
14:02:47|10.3255
14:02:48|10.3256
14:02:49|10.3255
14:02:50|10.3255
14:02:51|10.3255
14:02:52|10.3258
14:02:53|10.325
14:02:54|10.325
14:02:55|10.325
14:02:56|10.321
14:02:57|10.321
14:02:58|10.321
14:02:59|10.3115
14:03:00|10.3216
14:03:01|10.3216
14:03:02|10.3216
14:03:03|10.3216
14:03:04|10.3216
14:03:05|10.3207
14:03:06|10.3207
14:03:07|10.3207
14:03:08|10.3209
14:03:09|10.3209
14:03:10|10.3209
14:03:11|10.321
14:03:12|10.3211
14:03:13|10.3209
14:03:14|10.321
14:03:15|10.321
14:03:16|10.321
14:03:17|10.321
14:03:18|10.321
14:03:19|10.3255
14:03:20|10.3276
14:03:21|10.3276
14:03:22|10.3276
14:03:24|10.3292
14:03:24|10.3211
14:03:26|10.3292
14:03:27|10.3294
14:03:28|10.3294
14:03:30|10.3252
14:03:30|10.3252
14:03:31|10.3212
14:03:32|10.3251
14:03:33|10.3251
14:03:34|10.3251
14:03:35|10.3251
14:03:36|10.3251
14:03:37|10.3212
14:03:38|10.325
14:03:39|10.3269
14:03:40|10.3269
14:03:41|10.3269
14:03:42|10.327
14:03:43|10.3292
14:03:45|10.3251
14:03:46|10.3251
14:03:46|10.3251
14:03:47|10.3268
14:03:48|10.3288
14:03:49|10.314
14:03:50|10.3191
14:03:51|10.3159
14:03:52|10.3238
14:03:53|10.3159
14:03:54|10.3159
14:03:55|10.3178
14:03:56|10.3178
14:03:57|10.3178
14:03:58|10.3205
14:03:59|10.3234
14:04:00|10.3234
14:04:01|10.3234
14:04:03|10.3234
14:04:04|10.316
14:04:04|10.32
14:04:05|10.318
14:04:06|10.3338
14:04:08|10.3338
14:04:08|10.3365
14:04:09|10.3365
14:04:10|10.3281
14:04:11|10.3281
14:04:12|10.3354
14:04:13|10.33
14:04:14|10.3338
14:04:15|10.3338
14:04:16|10.3338
14:04:17|10.3338
14:04:18|10.341
14:04:19|10.3412
14:04:20|10.3345
14:04:21|10.3362
14:04:22|10.3433
14:04:23|10.3421
14:04:24|10.3371
14:04:25|10.3464
14:04:26|10.3344
14:04:28|10.3481
14:04:29|10.3483
14:04:30|10.3483
14:04:30|10.3486
14:04:31|10.3486
14:04:33|10.3486
14:04:34|10.3492
14:04:35|10.3468
14:04:36|10.3468
14:04:37|10.3406
14:04:38|10.3406
14:04:39|10.3384
14:04:40|10.3451
14:04:41|10.3468
14:04:42|10.3465
14:04:43|10.3465
14:04:44|10.339
14:04:45|10.3474
14:04:46|10.3618
14:04:48|10.3501
14:04:48|10.3501
14:04:49|10.3501
14:04:50|10.3509
14:04:51|10.3509
14:04:52|10.3509
14:04:53|10.3503
14:04:54|10.3503
14:04:55|10.3488
14:04:56|10.339
14:04:57|10.339
14:04:58|10.34
14:04:59|10.3589
14:05:00|10.3589
14:05:01|10.3589
14:05:02|10.32
14:05:04|10.3477
14:05:04|10.32
14:05:06|10.3464
14:05:06|10.3464
14:05:07|10.35
14:05:08|10.35
14:05:10|10.3234
14:05:11|10.3334
14:05:11|10.3334
14:05:13|10.3334
14:05:13|10.3332
14:05:14|10.3317
14:05:15|10.3317
14:05:16|10.3313
14:05:17|10.3144
14:05:18|10.3141
14:05:20|10.3203
14:05:21|10.3203
14:05:22|10.3203
14:05:23|10.3203
14:05:24|10.3144
14:05:25|10.314
14:05:26|10.314
14:05:27|10.314
14:05:28|10.314
14:05:29|10.314
14:05:31|10.314
14:05:32|10.314
14:05:33|10.314
14:05:33|10.314
14:05:35|10.314
14:05:35|10.314
14:05:37|10.314
14:05:37|10.314
14:05:38|10.314
14:05:39|10.314
14:05:41|10.314
14:05:41|10.314
14:05:43|10.3203
14:05:43|10.314
14:05:44|10.314
14:05:45|10.3299
14:05:46|10.3147
14:05:47|10.3203
14:05:49|10.3203
14:05:50|10.3203
14:05:50|10.3203
14:05:51|10.3297
14:05:53|10.3297
14:05:53|10.3297
14:05:55|10.3297
14:05:55|10.3298
14:05:56|10.3298
14:05:58|10.3298
14:05:59|10.3298
14:06:00|10.3299
14:06:01|10.3297
14:06:01|10.3297
14:06:03|10.3298
14:06:03|10.3233
14:06:05|10.3233
14:06:05|10.3233
14:06:06|10.3274
14:06:07|10.3274
14:06:08|10.3141
14:06:10|10.3141
14:06:10|10.3141
14:06:11|10.3269
14:06:12|10.3269
14:06:14|10.3173
14:06:15|10.3173
14:06:15|10.3297
14:06:16|10.3297
14:06:17|10.3297
14:06:18|10.3297
14:06:19|10.3271
14:06:20|10.3271
14:06:22|10.3271
14:06:23|10.3303
14:06:23|10.3317
14:06:24|10.3317
14:06:25|10.3462
14:06:27|10.3462
14:06:27|10.3462
14:06:29|10.3462
14:06:30|10.33
14:06:31|10.3302
14:06:33|10.3424
14:06:33|10.3424
14:06:34|10.309
14:06:35|10.308
14:06:37|10.325
14:06:38|10.305
14:06:39|10.3314
14:06:39|10.3306
14:06:40|10.3306
14:06:42|10.3306
14:06:43|10.309
14:06:44|10.325
14:06:45|10.3249
14:06:46|10.3249
14:06:47|10.3249
14:06:48|10.3249
14:06:49|10.337
14:06:50|10.3314
14:06:51|10.3314
14:06:52|10.3246
14:06:52|10.3246
14:06:54|10.3246
14:06:55|10.3246
14:06:56|10.3246
14:06:57|10.3246
14:06:58|10.3158
14:06:59|10.3279
14:07:00|10.3279
14:07:01|10.3279
14:07:02|10.3246
14:07:02|10.3283
14:07:04|10.328
14:07:05|10.328
14:07:06|10.328
14:07:06|10.328
14:07:08|10.328
14:07:09|10.3279
14:07:10|10.3279
14:07:11|10.3279
14:07:12|10.3279
14:07:13|10.3216
14:07:14|10.3216
14:07:15|10.3261
14:07:16|10.3261
14:07:17|10.3261
14:07:18|10.3261
14:07:19|10.325
14:07:20|10.325
14:07:21|10.325
14:07:22|10.325
14:07:23|10.3247
14:07:24|10.3247
14:07:24|10.3261
14:07:26|10.3261
14:07:27|10.3261
14:07:28|10.3261
14:07:29|10.3261
14:07:30|10.3396
14:07:31|10.3396
14:07:33|10.3396
14:07:34|10.3249
14:07:35|10.3247
14:07:36|10.3247
14:07:37|10.3247
14:07:38|10.3249
14:07:39|10.323
14:07:40|10.323
14:07:41|10.3245
14:07:42|10.315
14:07:44|10.315
14:07:44|10.315
14:07:45|10.315
14:07:47|10.315
14:07:48|10.315
14:07:48|10.315
14:07:50|10.315
14:07:50|10.315
14:07:51|10.3154
14:07:52|10.3202
14:07:54|10.3162
14:07:54|10.3162
14:07:56|10.3155
14:07:57|10.3155
14:07:58|10.3155
14:07:59|10.3
14:08:00|10.3
14:08:01|10.3162
14:08:02|10.3
14:08:03|10.3
14:08:04|10.3145
14:08:05|10.3145
14:08:06|10.3184
14:08:07|10.3184
14:08:08|10.3184
14:08:09|10.3184
14:08:10|10.3184
14:08:11|10.3184
14:08:12|10.3173
14:08:13|10.3171
14:08:14|10.3184
14:08:15|10.3184
14:08:16|10.3184
14:08:17|10.3184
14:08:18|10.3184
14:08:19|10.3171
14:08:20|10.3171
14:08:21|10.3171
14:08:22|10.3156
14:08:23|10.3265
14:08:24|10.34
14:08:25|10.34
14:08:26|10.34
14:08:27|10.34
14:08:28|10.34
14:08:29|10.34
14:08:30|10.34
14:08:31|10.305
14:08:33|10.34
14:08:33|10.34
14:08:34|10.34
14:08:35|10.3553
14:08:36|10.3375
14:08:37|10.3386
14:08:38|10.3386
14:08:39|10.3386
14:08:40|10.3386
14:08:41|10.3508
14:08:42|10.3508
14:08:43|10.3508
14:08:44|10.3508
14:08:45|10.3508
14:08:46|10.3508
14:08:47|10.3508
14:08:48|10.3329
14:08:50|10.3327
14:08:51|10.3334
14:08:51|10.3334
14:08:52|10.3334
14:08:54|10.3327
14:08:55|10.3327
14:08:56|10.3334
14:08:57|10.3334
14:08:58|10.3316
14:08:59|10.3278
14:09:00|10.3278
14:09:01|10.3278
14:09:01|10.3323
14:09:04|10.3316
14:09:05|10.3316
14:09:05|10.3316
14:09:06|10.328
14:09:08|10.3462
14:09:09|10.3462
14:09:10|10.3462
14:09:11|10.3425
14:09:12|10.3341
14:09:13|10.3341
14:09:13|10.3341
14:09:15|10.3341
14:09:15|10.3256
14:09:17|10.3256
14:09:18|10.3216
14:09:19|10.3256
14:09:20|10.32
14:09:21|10.3256
14:09:22|10.3256
14:09:23|10.3256
14:09:24|10.3256
14:09:25|10.3256
14:09:25|10.3262
14:09:26|10.3262
14:09:28|10.3262
14:09:29|10.3598
14:09:30|10.3363
14:09:30|10.3458
14:09:32|10.3367
14:09:33|10.3367
14:09:34|10.3397
14:09:35|10.3275
14:09:36|10.3275
14:09:37|10.3275
14:09:38|10.3271
14:09:39|10.3479
14:09:40|10.3479
14:09:41|10.3479
14:09:42|10.3479
14:09:43|10.3479
14:09:44|10.3479
14:09:45|10.3479
14:09:46|10.3281
14:09:47|10.3277
14:09:49|10.3277
14:09:49|10.3277
14:09:50|10.3277
14:09:51|10.32
14:09:52|10.32
14:09:53|10.3347
14:09:54|10.3344
14:09:55|10.3201
14:09:56|10.3201
14:09:57|10.3201
14:09:58|10.3201
14:09:59|10.3201
14:10:00|10.32
14:10:01|10.32
14:10:03|10.3299
14:10:04|10.3299
14:10:05|10.3396
14:10:05|10.3193
14:10:06|10.334
14:10:08|10.334
14:10:09|10.334
14:10:10|10.3201
14:10:10|10.3201
14:10:12|10.3276
14:10:13|10.3276
14:10:14|10.3444
14:10:15|10.3444
14:10:16|10.3212
14:10:17|10.3212
14:10:18|10.3212
14:10:19|10.3212
14:10:20|10.3299
14:10:21|10.3299
14:10:21|10.3381
14:10:22|10.3311
14:10:23|10.3311
14:10:25|10.3371
14:10:25|10.3371
14:10:26|10.334
14:10:28|10.3682
14:10:28|10.3651
14:10:29|10.3651
14:10:31|10.343
14:10:32|10.3499
14:10:33|10.3511
14:10:33|10.3511
14:10:35|10.358
14:10:36|10.358
14:10:38|10.3416
14:10:38|10.3546
14:10:39|10.3546
14:10:41|10.3416
14:10:42|10.3577
14:10:43|10.3577
14:10:44|10.3577
14:10:45|10.3577
14:10:46|10.3577
14:10:47|10.3577
14:10:48|10.3407
14:10:49|10.3407
14:10:50|10.341
14:10:51|10.3404
14:10:52|10.3404
14:10:54|10.3404
14:10:54|10.3404
14:10:55|10.3404
14:10:56|10.3404
14:10:57|10.355
14:10:58|10.355
14:10:59|10.355
14:11:00|10.346
14:11:01|10.346
14:11:02|10.346
14:11:03|10.346
14:11:04|10.3566
14:11:05|10.3455
14:11:06|10.3415
14:11:07|10.34
14:11:08|10.34
14:11:09|10.34
14:11:11|10.34
14:11:11|10.3406
14:11:12|10.3299
14:11:13|10.3299
14:11:15|10.3299
14:11:15|10.3382
14:11:16|10.3382
14:11:17|10.3382
14:11:18|10.345
14:11:19|10.345
14:11:20|10.345
14:11:22|10.3304
14:11:22|10.3304
14:11:23|10.3304
14:11:25|10.3299
14:11:25|10.3299
14:11:26|10.3301
14:11:27|10.3304
14:11:28|10.3304
14:11:29|10.3387
14:11:30|10.3394
14:11:31|10.3394
14:11:33|10.3394
14:11:33|10.3394
14:11:35|10.3394
14:11:36|10.3299
14:11:38|10.3299
14:11:38|10.3299
14:11:39|10.3299
14:11:40|10.3354
14:11:41|10.33
14:11:42|10.3354
14:11:43|10.3354
14:11:44|10.33
14:11:45|10.33
14:11:46|10.335
14:11:47|10.335
14:11:48|10.33
14:11:49|10.3299
14:11:50|10.3299
14:11:51|10.3299
14:11:52|10.3325
14:11:53|10.3325
14:11:54|10.3349
14:11:55|10.3302
14:11:56|10.3302
14:11:57|10.3302
14:11:58|10.3302
14:11:59|10.3349
14:12:00|10.3349
14:12:01|10.3349
14:12:02|10.3349
14:12:03|10.335
14:12:04|10.335
14:12:05|10.335
14:12:06|10.335
14:12:07|10.335
14:12:08|10.335
14:12:09|10.335
14:12:10|10.335
14:12:11|10.335
14:12:12|10.335
14:12:13|10.3349
14:12:14|10.3349
14:12:15|10.3349
14:12:16|10.3349
14:12:17|10.3349
14:12:18|10.3349
14:12:19|10.3349
14:12:20|10.33
14:12:21|10.33
14:12:22|10.33
14:12:23|10.33
14:12:24|10.3299
14:12:25|10.33
14:12:26|10.33
14:12:27|10.33
14:12:28|10.33
14:12:29|10.3349
14:12:30|10.3349
14:12:31|10.3349
14:12:32|10.3349
14:12:33|10.3349
14:12:34|10.3349
14:12:36|10.3349
14:12:36|10.3349
14:12:38|10.3349
14:12:39|10.3347
14:12:40|10.3347
14:12:41|10.3347
14:12:42|10.3347
14:12:43|10.3347
14:12:44|10.335
14:12:45|10.335
14:12:47|10.335
14:12:47|10.335
14:12:49|10.3316
14:12:50|10.3316
14:12:50|10.3316
14:12:52|10.3316
14:12:53|10.3316
14:12:53|10.33
14:12:55|10.33
14:12:55|10.33
14:12:57|10.33
14:12:58|10.3349
14:12:59|10.3357
14:13:00|10.3357
14:13:01|10.3357
14:13:02|10.3357
14:13:03|10.3457
14:13:04|10.3457
14:13:05|10.3457
14:13:06|10.3357
14:13:07|10.3357
14:13:08|10.3357
14:13:09|10.3357
14:13:10|10.3252
14:13:11|10.3412
14:13:12|10.3381
14:13:13|10.3381
14:13:14|10.3381
14:13:15|10.3201
14:13:16|10.342
14:13:17|10.342
14:13:18|10.3399
14:13:19|10.3399
14:13:20|10.3399
14:13:21|10.3386
14:13:22|10.3386
14:13:23|10.3386
14:13:24|10.3214
14:13:25|10.3214
14:13:26|10.3214
14:13:27|10.3214
14:13:28|10.3214
14:13:29|10.3386
14:13:30|10.3386
14:13:31|10.345
14:13:32|10.345
14:13:33|10.345
14:13:34|10.345
14:13:35|10.345
14:13:36|10.345
14:13:37|10.345
14:13:39|10.3333
14:13:40|10.3333
14:13:41|10.3333
14:13:42|10.3333
14:13:43|10.3332
14:13:45|10.3332
14:13:46|10.3332
14:13:46|10.3332
14:13:48|10.3201
14:13:48|10.3201
14:13:50|10.3201
14:13:51|10.3316
14:13:52|10.3322
14:13:53|10.3322
14:13:54|10.3212
14:13:55|10.3212
14:13:56|10.3324
14:13:57|10.3271
14:13:58|10.3224
14:13:59|10.3211
14:14:00|10.3211
14:14:01|10.3214
14:14:02|10.3211
14:14:03|10.3314
14:14:04|10.3314
14:14:05|10.3315
14:14:06|10.3315
14:14:07|10.3315
14:14:08|10.3315
14:14:09|10.3315
14:14:10|10.3315
14:14:11|10.3223
14:14:12|10.3313
14:14:13|10.3313
14:14:14|10.3313
14:14:15|10.3313
14:14:16|10.3315
14:14:17|10.3312
14:14:18|10.3312
14:14:19|10.3315
14:14:20|10.3315
14:14:21|10.3315
14:14:22|10.3315
14:14:23|10.3312
14:14:24|10.3312
14:14:25|10.3312
14:14:26|10.3312
14:14:27|10.3312
14:14:28|10.3312
14:14:29|10.3312
14:14:30|10.3423
14:14:31|10.3423
14:14:32|10.3331
14:14:33|10.3331
14:14:34|10.3331
14:14:35|10.3331
14:14:36|10.3331
14:14:37|10.3331
14:14:39|10.3331
14:14:40|10.3327
14:14:41|10.3327
14:14:42|10.333
14:14:44|10.3331
14:14:45|10.3331
14:14:46|10.3331
14:14:46|10.3331
14:14:48|10.3331
14:14:48|10.3331
14:14:50|10.3316
14:14:51|10.3316
14:14:52|10.3316
14:14:52|10.3316
14:14:54|10.3316
14:14:55|10.3316
14:14:56|10.3316
14:14:57|10.3316
14:14:58|10.3316
14:14:59|10.3316
14:15:00|10.3316
14:15:01|10.3316
14:15:02|10.3316
14:15:03|10.332
14:15:04|10.332
14:15:05|10.332
14:15:06|10.3324
14:15:07|10.3356
14:15:08|10.3356
14:15:09|10.335
14:15:09|10.335
14:15:11|10.335
14:15:12|10.335
14:15:13|10.3355
14:15:14|10.3355
14:15:15|10.3355
14:15:16|10.3316
14:15:17|10.3316
14:15:18|10.3316
14:15:19|10.3316
14:15:20|10.3349
14:15:21|10.3349
14:15:22|10.3348
14:15:23|10.3348
14:15:24|10.3354
14:15:25|10.3354
14:15:26|10.3354
14:15:27|10.3354
14:15:28|10.3354
14:15:29|10.3346
14:15:30|10.3354
14:15:31|10.3354
14:15:32|10.3354
14:15:33|10.3354
14:15:34|10.3354
14:15:35|10.3354
14:15:35|10.3354
14:15:37|10.332
14:15:38|10.3356
14:15:39|10.3355
14:15:41|10.3354
14:15:42|10.3354
14:15:43|10.3354
14:15:45|10.3355
14:15:46|10.3355
14:15:46|10.3355
14:15:48|10.3355
14:15:49|10.3355
14:15:49|10.3355
14:15:50|10.3354
14:15:52|10.332
14:15:53|10.332
14:15:54|10.3317
14:15:55|10.3317
14:15:56|10.3317
14:15:57|10.3317
14:15:58|10.3317
14:15:59|10.3317
14:16:00|10.3319
14:16:01|10.3319
14:16:02|10.3356
14:16:03|10.3356
14:16:04|10.3325
14:16:05|10.3325
14:16:06|10.3325
14:16:07|10.3325
14:16:08|10.3356
14:16:09|10.3356
14:16:10|10.332
14:16:11|10.3316
14:16:12|10.3316
14:16:13|10.3317
14:16:14|10.3317
14:16:15|10.3313
14:16:16|10.3313
14:16:17|10.3313
14:16:19|10.3317
14:16:19|10.3317
14:16:20|10.3316
14:16:21|10.3215
14:16:22|10.3215
14:16:23|10.3218
14:16:24|10.3223
14:16:26|10.3223
14:16:27|10.3223
14:16:28|10.3223
14:16:29|10.3223
14:16:29|10.3223
14:16:31|10.3201
14:16:32|10.32
14:16:33|10.3223
14:16:34|10.3223
14:16:35|10.3223
14:16:36|10.3223
14:16:37|10.32
14:16:38|10.32
14:16:39|10.3193
14:16:40|10.3218
14:16:41|10.3193
14:16:42|10.31
14:16:44|10.3194
14:16:45|10.3194
14:16:46|10.3194
14:16:47|10.3194
14:16:48|10.3091
14:16:49|10.3091
14:16:50|10.3087
14:16:51|10.3087
14:16:52|10.3198
14:16:53|10.3198
14:16:54|10.3198
14:16:55|10.3198
14:16:56|10.3198
14:16:57|10.3198
14:16:58|10.3198
14:16:59|10.3198
14:17:00|10.3198
14:17:01|10.3098
14:17:02|10.3098
14:17:03|10.3098
14:17:04|10.3098
14:17:05|10.3098
14:17:06|10.3098
14:17:07|10.3098
14:17:08|10.3098
14:17:09|10.3089
14:17:10|10.3086
14:17:11|10.3086
14:17:12|10.3086
14:17:14|10.3081
14:17:14|10.3081
14:17:15|10.3081
14:17:16|10.3081
14:17:17|10.3081
14:17:18|10.3081
14:17:19|10.3081
14:17:21|10.3081
14:17:21|10.308
14:17:23|10.308
14:17:23|10.308
14:17:24|10.308
14:17:26|10.308
14:17:26|10.308
14:17:27|10.308
14:17:29|10.3081
14:17:29|10.3079
14:17:30|10.3079
14:17:31|10.3
14:17:33|10.3067
14:17:33|10.3
14:17:34|10.3
14:17:35|10.3
14:17:37|10.3
14:17:37|10.3067
14:17:39|10.3047
14:17:40|10.3047
14:17:41|10.3047
14:17:42|10.3047
14:17:44|10.3047
14:17:45|10.3086
14:17:46|10.3097
14:17:47|10.3097
14:17:49|10.3047
14:17:49|10.3047
14:17:50|10.3047
14:17:51|10.3047
14:17:52|10.3121
14:17:53|10.3121
14:17:54|10.3121
14:17:55|10.3121
14:17:56|10.308
14:17:57|10.308
14:17:58|10.308
14:17:59|10.308
14:18:00|10.31
14:18:01|10.31
14:18:02|10.31
14:18:03|10.31
14:18:04|10.31
14:18:05|10.31
14:18:07|10.31
14:18:07|10.307
14:18:08|10.307
14:18:10|10.31
14:18:11|10.31
14:18:12|10.31
14:18:13|10.31
14:18:14|10.3071
14:18:15|10.3071
14:18:15|10.3071
14:18:17|10.307
14:18:18|10.316
14:18:19|10.307
14:18:20|10.316
14:18:21|10.3071
14:18:22|10.3071
14:18:23|10.3071
14:18:24|10.3071
14:18:25|10.3071
14:18:26|10.307
14:18:27|10.3047
14:18:28|10.3
14:18:29|10.3
14:18:30|10.3
14:18:31|10.3
14:18:32|10.3
14:18:33|10.3
14:18:34|10.3
14:18:35|10.301
14:18:36|10.3
14:18:37|10.3
14:18:38|10.3
14:18:39|10.3
14:18:40|10.3
14:18:41|10.301
14:18:43|10.3
14:18:44|10.3
14:18:45|10.3
14:18:46|10.3
14:18:47|10.3
14:18:48|10.3
14:18:49|10.3
14:18:51|10.3054
14:18:51|10.3
14:18:52|10.3015
14:18:53|10.31
14:18:54|10.31
14:18:55|10.311
14:18:56|10.311
14:18:57|10.311
14:18:58|10.32
14:18:59|10.3
14:19:00|10.31
14:19:01|10.31
14:19:02|10.31
14:19:03|10.3029
14:19:04|10.3189
14:19:05|10.3189
14:19:06|10.3189
14:19:07|10.3189
14:19:08|10.3199
14:19:09|10.3199
14:19:10|10.3112
14:19:11|10.3112
14:19:12|10.3112
14:19:13|10.3049
14:19:14|10.3049
14:19:15|10.3049
14:19:16|10.3049
14:19:17|10.3049
14:19:18|10.3049
14:19:19|10.311
14:19:20|10.311
14:19:21|10.3053
14:19:22|10.3053
14:19:23|10.3053
14:19:24|10.3053
14:19:25|10.3053
14:19:26|10.3053
14:19:27|10.3053
14:19:28|10.3053
14:19:29|10.3053
14:19:30|10.3053
14:19:31|10.3053
14:19:33|10.3053
14:19:33|10.3053
14:19:34|10.3053
14:19:36|10.3053
14:19:37|10.3112
14:19:37|10.3112
14:19:39|10.3053
14:19:40|10.3053
14:19:41|10.3053
14:19:42|10.3223
14:19:43|10.3063
14:19:44|10.3063
14:19:45|10.3063
14:19:46|10.3063
14:19:47|10.3063
14:19:48|10.3062
14:19:49|10.3062
14:19:50|10.3062
14:19:51|10.3062
14:19:52|10.3062
14:19:53|10.3062
14:19:54|10.3061
14:19:56|10.3061
14:19:57|10.3053
14:19:57|10.3053
14:19:58|10.3053
14:19:59|10.3053
14:20:01|10.3061
14:20:01|10.3063
14:20:02|10.3063
14:20:04|10.3063
14:20:04|10.3063
14:20:05|10.3063
14:20:07|10.3055
14:20:07|10.3053
14:20:09|10.31
14:20:10|10.31
14:20:11|10.31
14:20:11|10.31
14:20:12|10.3262
14:20:14|10.3348
14:20:15|10.3267
14:20:15|10.3262
14:20:16|10.3262
14:20:17|10.3262
14:20:18|10.3262
14:20:19|10.3262
14:20:21|10.3262
14:20:21|10.3348
14:20:22|10.3348
14:20:23|10.3262
14:20:24|10.3255
14:20:25|10.3262
14:20:27|10.3262
14:20:27|10.3262
14:20:29|10.3255
14:20:29|10.325
14:20:30|10.3262
14:20:32|10.3354
14:20:33|10.3354
14:20:34|10.3173
14:20:34|10.3173
14:20:36|10.3173
14:20:36|10.3173
14:20:37|10.3173
14:20:38|10.3173
14:20:39|10.328
14:20:40|10.3284
14:20:41|10.3233
14:20:42|10.3242
14:20:44|10.3389
14:20:44|10.3255
14:20:45|10.3255
14:20:47|10.3255
14:20:48|10.3255
14:20:49|10.3255
14:20:50|10.3255
14:20:51|10.3255
14:20:52|10.3255
14:20:54|10.3255
14:20:55|10.3255
14:20:55|10.3255
14:20:56|10.3255
14:20:57|10.3388
14:20:59|10.3338
14:20:59|10.3338
14:21:01|10.3302
14:21:02|10.3302
14:21:02|10.3302
14:21:04|10.3302
14:21:05|10.3302
14:21:05|10.34
14:21:06|10.3339
14:21:08|10.3339
14:21:08|10.3339
14:21:10|10.3339
14:21:11|10.3339
14:21:12|10.3339
14:21:12|10.3414
14:21:13|10.3414
14:21:14|10.3414
14:21:15|10.3491
14:21:16|10.3457
14:21:17|10.35
14:21:18|10.3552
14:21:20|10.3552
14:21:20|10.3552
14:21:21|10.3552
14:21:23|10.374
14:21:24|10.3593
14:21:24|10.3593
14:21:26|10.3593
14:21:27|10.3593
14:21:28|10.3593
14:21:29|10.3593
14:21:30|10.3739
14:21:31|10.3739
14:21:32|10.3506
14:21:33|10.3678
14:21:34|10.3678
14:21:35|10.3678
14:21:36|10.3717
14:21:37|10.3717
14:21:38|10.3717
14:21:39|10.3657
14:21:40|10.3613
14:21:41|10.3501
14:21:42|10.3667
14:21:43|10.35
14:21:44|10.3594
14:21:45|10.3414
14:21:47|10.343
14:21:48|10.343
14:21:49|10.3401
14:21:50|10.3401
14:21:52|10.3792
14:21:52|10.3792
14:21:53|10.3792
14:21:55|10.3792
14:21:55|10.3792
14:21:56|10.3652
14:21:58|10.3652
14:21:59|10.3652
14:22:00|10.3671
14:22:01|10.3671
14:22:02|10.3671
14:22:02|10.3671
14:22:04|10.3671
14:22:05|10.3668
14:22:05|10.3668
14:22:06|10.3668
14:22:08|10.3668
14:22:09|10.3668
14:22:09|10.3668
14:22:11|10.3668
14:22:12|10.3594
14:22:12|10.3594
14:22:14|10.3594
14:22:15|10.3667
14:22:16|10.3667
14:22:16|10.3608
14:22:18|10.3608
14:22:19|10.3608
14:22:20|10.3606
14:22:21|10.3606
14:22:21|10.3606
14:22:23|10.3606
14:22:24|10.3606
14:22:24|10.3611
14:22:26|10.3611
14:22:27|10.3813
14:22:27|10.3813
14:22:29|10.3813
14:22:30|10.3817
14:22:31|10.3709
14:22:32|10.3709
14:22:33|10.3705
14:22:34|10.3705
14:22:35|10.3602
14:22:36|10.3602
14:22:36|10.3602
14:22:38|10.3756
14:22:39|10.3756
14:22:40|10.3756
14:22:41|10.3756
14:22:41|10.3756
14:22:42|10.3614
14:22:44|10.3614
14:22:45|10.3679
14:22:46|10.378
14:22:48|10.3686
14:22:49|10.3686
14:22:50|10.399
14:22:50|10.3726
14:22:51|10.3726
14:22:53|10.3726
14:22:53|10.3726
14:22:55|10.3726
14:22:56|10.3781
14:22:57|10.3781
14:22:58|10.378
14:22:59|10.3736
14:23:00|10.3736
14:23:01|10.3791
14:23:02|10.3791
14:23:03|10.3791
14:23:04|10.3897
14:23:05|10.3897
14:23:06|10.3897
14:23:07|10.3897
14:23:08|10.3897
14:23:09|10.3897
14:23:10|10.3897
14:23:11|10.3897
14:23:12|10.3897
14:23:13|10.389
14:23:14|10.389
14:23:16|10.3899
14:23:17|10.3899
14:23:18|10.39
14:23:18|10.39
14:23:20|10.3781
14:23:20|10.3781
14:23:21|10.3781
14:23:22|10.3781
14:23:23|10.3885
14:23:24|10.3885
14:23:26|10.3885
14:23:27|10.3756
14:23:28|10.3756
14:23:28|10.3756
14:23:30|10.3756
14:23:31|10.3756
14:23:32|10.3899
14:23:33|10.3899
14:23:34|10.3899
14:23:34|10.3899
14:23:35|10.3899
14:23:37|10.3885
14:23:38|10.3832
14:23:39|10.3899
14:23:40|10.3899
14:23:41|10.3899
14:23:42|10.3899
14:23:43|10.39
14:23:44|10.39
14:23:45|10.39
14:23:46|10.39
14:23:48|10.39
14:23:49|10.39
14:23:50|10.39
14:23:51|10.39
14:23:52|10.39
14:23:53|10.3985
14:23:54|10.3985
14:23:55|10.3985
14:23:56|10.39
14:23:57|10.39
14:23:59|10.39
14:23:59|10.39
14:24:00|10.3904
14:24:01|10.3904
14:24:02|10.3904
14:24:03|10.3904
14:24:05|10.3904
14:24:06|10.3904
14:24:07|10.3919
14:24:07|10.3914
14:24:09|10.39
14:24:10|10.39
14:24:11|10.39
14:24:12|10.39
14:24:13|10.39
14:24:13|10.39
14:24:15|10.39
14:24:16|10.39
14:24:17|10.39
14:24:18|10.39
14:24:19|10.39
14:24:20|10.39
14:24:21|10.39
14:24:22|10.39
14:24:23|10.39
14:24:23|10.39
14:24:25|10.3975
14:24:25|10.3975
14:24:26|10.39
14:24:28|10.39
14:24:29|10.39
14:24:30|10.39
14:24:31|10.39
14:24:32|10.39
14:24:33|10.39
14:24:34|10.39
14:24:35|10.39
14:24:36|10.39
14:24:37|10.39
14:24:38|10.39
14:24:39|10.3905
14:24:40|10.3905
14:24:41|10.3905
14:24:42|10.3905
14:24:43|10.3973
14:24:44|10.4198
14:24:45|10.3957
14:24:46|10.395
14:24:47|10.3936
14:24:49|10.3936
14:24:49|10.3936
14:24:50|10.3936
14:24:51|10.3936
14:24:52|10.3936
14:24:53|10.3969
14:24:55|10.3969
14:24:56|10.3969
14:24:57|10.3935
14:24:58|10.3935
14:24:58|10.3945
14:24:59|10.3945
14:25:01|10.3945
14:25:02|10.4097
14:25:02|10.3937
14:25:04|10.3937
14:25:05|10.412
14:25:06|10.4128
14:25:07|10.4128
14:25:08|10.4128
14:25:09|10.4128
14:25:09|10.3942
14:25:11|10.3942
14:25:11|10.3942
14:25:13|10.3942
14:25:14|10.3942
14:25:15|10.3942
14:25:15|10.3942
14:25:17|10.3942
14:25:18|10.3942
14:25:18|10.3942
14:25:20|10.3949
14:25:21|10.4044
14:25:21|10.3814
14:25:22|10.3843
14:25:24|10.3892
14:25:24|10.3892
14:25:26|10.4129
14:25:27|10.4129
14:25:27|10.4129
14:25:29|10.3804
14:25:29|10.3804
14:25:31|10.3804
14:25:31|10.3804
14:25:33|10.3892
14:25:33|10.3892
14:25:35|10.3892
14:25:36|10.3892
14:25:36|10.3892
14:25:37|10.3892
14:25:39|10.3808
14:25:40|10.3808
14:25:41|10.3808
14:25:42|10.3808
14:25:42|10.3808
14:25:44|10.3808
14:25:45|10.3808
14:25:46|10.3796
14:25:46|10.3807
14:25:47|10.3801
14:25:49|10.3681
14:25:50|10.3681
14:25:51|10.3735
14:25:52|10.3735
14:25:53|10.3735
14:25:55|10.3417
14:25:55|10.3691
14:25:56|10.3691
14:25:57|10.3447
14:25:58|10.3585
14:25:59|10.3585
14:26:00|10.3425
14:26:01|10.3425
14:26:02|10.3425
14:26:03|10.3584
14:26:04|10.3433
14:26:05|10.3433
14:26:06|10.3433
14:26:08|10.3433
14:26:08|10.3433
14:26:09|10.3446
14:26:10|10.3446
14:26:12|10.3438
14:26:13|10.3584
14:26:13|10.3584
14:26:15|10.3584
14:26:15|10.3584
14:26:17|10.3465
14:26:18|10.3465
14:26:19|10.345
14:26:20|10.345
14:26:20|10.345
14:26:22|10.3461
14:26:23|10.3456
14:26:24|10.3456
14:26:25|10.3456
14:26:26|10.3456
14:26:27|10.3401
14:26:28|10.3401
14:26:29|10.3401
14:26:30|10.3401
14:26:31|10.3401
14:26:32|10.3401
14:26:33|10.3401
14:26:33|10.3401
14:26:35|10.3401
14:26:36|10.3452
14:26:37|10.3401
14:26:37|10.3401
14:26:39|10.3447
14:26:40|10.3447
14:26:41|10.4658
14:26:42|10.4434
14:26:43|10.4434
14:26:44|10.4477
14:26:45|10.4477
14:26:45|10.435
14:26:47|10.435
14:26:48|10.4136
14:26:49|10.4351
14:26:50|10.4468
14:26:51|10.4342
14:26:52|10.4342
14:26:53|10.4344
14:26:54|10.4344
14:26:56|10.4475
14:26:56|10.4475
14:26:58|10.4475
14:26:59|10.4475
14:27:00|10.4474
14:27:00|10.4306
14:27:02|10.4643
14:27:03|10.4742
14:27:04|10.4943
14:27:04|10.4933
14:27:06|10.4648
14:27:07|10.4719
14:27:08|10.4719
14:27:10|10.4576
14:27:11|10.4614
14:27:12|10.4552
14:27:12|10.4552
14:27:13|10.4614
14:27:15|10.4552
14:27:15|10.4426
14:27:16|10.4426
14:27:18|10.4552
14:27:19|10.4578
14:27:20|10.437
14:27:21|10.437
14:27:22|10.437
14:27:23|10.4549
14:27:24|10.4549
14:27:25|10.4549
14:27:26|10.4381
14:27:27|10.4612
14:27:28|10.4612
14:27:29|10.4612
14:27:30|10.4612
14:27:31|10.4612
14:27:32|10.4549
14:27:33|10.4468
14:27:34|10.4475
14:27:35|10.4391
14:27:36|10.4536
14:27:37|10.4536
14:27:38|10.4536
14:27:39|10.4941
14:27:40|10.466
14:27:41|10.4893
14:27:42|10.4771
14:27:43|10.4941
14:27:44|10.4941
14:27:45|10.4787
14:27:46|10.4686
14:27:47|10.462
14:27:48|10.4616
14:27:49|10.4519
14:27:50|10.4612
14:27:52|10.4883
14:27:52|10.491
14:27:53|10.491
14:27:54|10.491
14:27:55|10.491
14:27:56|10.4902
14:27:57|10.475
14:27:58|10.475
14:27:59|10.475
14:28:00|10.475
14:28:01|10.491
14:28:03|10.491
14:28:03|10.491
14:28:05|10.491
14:28:05|10.4757
14:28:06|10.4757
14:28:08|10.4659
14:28:09|10.4757
14:28:09|10.4756
14:28:11|10.4756
14:28:11|10.4777
14:28:13|10.4777
14:28:13|10.4777
14:28:15|10.478
14:28:16|10.478
14:28:17|10.478
14:28:18|10.478
14:28:19|10.478
14:28:19|10.4789
14:28:21|10.4798
14:28:22|10.4797
14:28:23|10.478
14:28:24|10.478
14:28:25|10.478
14:28:26|10.4777
14:28:27|10.4777
14:28:28|10.4777
14:28:28|10.4758
14:28:30|10.4757
14:28:31|10.4757
14:28:32|10.4757
14:28:33|10.4526
14:28:33|10.4645
14:28:34|10.4699
14:28:36|10.4699
14:28:37|10.4585
14:28:38|10.4698
14:28:39|10.4698
14:28:40|10.4698
14:28:40|10.4753
14:28:42|10.4753
14:28:42|10.4753
14:28:44|10.4568
14:28:45|10.4568
14:28:45|10.4568
14:28:47|10.4516
14:28:47|10.4516
14:28:48|10.4568
14:28:50|10.4568
14:28:51|10.4568
14:28:52|10.4402
14:28:53|10.4402
14:28:54|10.4541
14:28:56|10.4403
14:28:56|10.4403
14:28:57|10.4403
14:28:58|10.4403
14:28:59|10.4403
14:29:00|10.4347
14:29:01|10.4167
14:29:02|10.4167
14:29:03|10.4167
14:29:04|10.4167
14:29:05|10.417
14:29:06|10.4073
14:29:07|10.4073
14:29:08|10.4073
14:29:09|10.4073
14:29:10|10.4073
14:29:11|10.4073
14:29:12|10.408
14:29:13|10.408
14:29:14|10.408
14:29:15|10.408
14:29:16|10.4072
14:29:18|10.4082
14:29:19|10.4082
14:29:20|10.4288
14:29:21|10.4087
14:29:22|10.408
14:29:23|10.4303
14:29:24|10.422
14:29:25|10.422
14:29:26|10.4327
14:29:26|10.4327
14:29:28|10.4327
14:29:29|10.4115
14:29:30|10.4115
14:29:31|10.4353
14:29:32|10.4119
14:29:33|10.4119
14:29:34|10.4348
14:29:35|10.4136
14:29:36|10.4136
14:29:37|10.4136
14:29:38|10.4309
14:29:39|10.4309
14:29:40|10.4309
14:29:41|10.4309
14:29:42|10.422
14:29:43|10.422
14:29:44|10.422
14:29:45|10.422
14:29:46|10.4181
14:29:47|10.43
14:29:48|10.43
14:29:49|10.43
14:29:50|10.43
14:29:51|10.43
14:29:52|10.4201
14:29:54|10.4152
14:29:55|10.4152
14:29:56|10.4152
14:29:57|10.4205
14:29:58|10.4205
14:30:00|10.4117
14:30:01|10.4146
14:30:02|10.41
14:30:03|10.407
14:30:04|10.407
14:30:05|10.407
14:30:06|10.4037
14:30:07|10.4069
14:30:08|10.4069
14:30:09|10.3989
14:30:09|10.3989
14:30:11|10.3989
14:30:13|10.3989
14:30:13|10.3989
14:30:14|10.3989
14:30:15|10.399
14:30:17|10.397
14:30:17|10.397
14:30:18|10.397
14:30:19|10.3953
14:30:20|10.3953
14:30:21|10.3953
14:30:22|10.3953
14:30:23|10.3953
14:30:24|10.3953
14:30:25|10.3953
14:30:26|10.3953
14:30:28|10.4067
14:30:28|10.3989
14:30:29|10.3953
14:30:30|10.3953
14:30:31|10.3953
14:30:32|10.3953
14:30:33|10.3953
14:30:35|10.3953
14:30:35|10.4072
14:30:37|10.3974
14:30:38|10.3974
14:30:39|10.3984
14:30:39|10.3988
14:30:41|10.3993
14:30:41|10.3993
14:30:43|10.3993
14:30:44|10.4174
14:30:44|10.3988
14:30:46|10.4202
14:30:47|10.4036
14:30:48|10.4036
14:30:49|10.4036
14:30:50|10.4014
14:30:51|10.4014
14:30:52|10.4014
14:30:53|10.4014
14:30:54|10.3992
14:30:56|10.3992
14:30:57|10.3992
14:30:57|10.3992
14:30:59|10.3992
14:31:00|10.3992
14:31:01|10.3992
14:31:02|10.3992
14:31:03|10.3956
14:31:04|10.3956
14:31:05|10.3956
14:31:06|10.3992
14:31:07|10.3992
14:31:08|10.3977
14:31:09|10.397
14:31:11|10.397
14:31:11|10.397
14:31:13|10.4072
14:31:14|10.4072
14:31:15|10.397
14:31:17|10.397
14:31:17|10.397
14:31:18|10.397
14:31:19|10.397
14:31:20|10.397
14:31:21|10.397
14:31:22|10.397
14:31:23|10.397
14:31:24|10.3954
14:31:25|10.397
14:31:26|10.397
14:31:27|10.3992
14:31:28|10.3992
14:31:29|10.3992
14:31:30|10.3992
14:31:31|10.3992
14:31:32|10.3992
14:31:33|10.3955
14:31:34|10.3955
14:31:35|10.3955
14:31:36|10.3957
14:31:37|10.4139
14:31:38|10.4139
14:31:39|10.409
14:31:40|10.409
14:31:41|10.409
14:31:43|10.409
14:31:43|10.4134
14:31:45|10.4316
14:31:45|10.4625
14:31:46|10.4699
14:31:47|10.4526
14:31:48|10.4526
14:31:49|10.4429
14:31:51|10.4429
14:31:52|10.4624
14:31:53|10.4624
14:31:54|10.4624
14:31:55|10.4624
14:31:56|10.4624
14:31:57|10.4624
14:31:58|10.4624
14:31:59|10.4558
14:32:01|10.4365
14:32:01|10.429
14:32:02|10.429
14:32:03|10.429
14:32:04|10.429
14:32:05|10.429
14:32:07|10.429
14:32:08|10.429
14:32:09|10.429
14:32:09|10.429
14:32:10|10.4249
14:32:11|10.429
14:32:13|10.429
14:32:14|10.429
14:32:15|10.429
14:32:16|10.429
14:32:17|10.4184
14:32:18|10.4184
14:32:19|10.4184
14:32:20|10.409
14:32:21|10.4159
14:32:22|10.4159
14:32:22|10.4432
14:32:24|10.4508
14:32:25|10.4508
14:32:26|10.4402
14:32:26|10.4402
14:32:27|10.4337
14:32:29|10.43
14:32:29|10.4424
14:32:31|10.4424
14:32:32|10.4301
14:32:33|10.4301
14:32:34|10.4301
14:32:34|10.4301
14:32:36|10.43
14:32:37|10.43
14:32:37|10.43
14:32:39|10.4424
14:32:39|10.4424
14:32:41|10.4424
14:32:42|10.4424
14:32:43|10.4424
14:32:44|10.4424
14:32:44|10.43
14:32:46|10.43
14:32:47|10.4424
14:32:47|10.4424
14:32:49|10.4424
14:32:50|10.4424
14:32:51|10.4371
14:32:52|10.46
14:32:53|10.46
14:32:54|10.4264
14:32:55|10.4264
14:32:56|10.4624
14:32:57|10.4624
14:32:58|10.4624
14:32:59|10.4624
14:33:01|10.4466
14:33:01|10.4466
14:33:02|10.47
14:33:03|10.4448
14:33:04|10.4509
14:33:05|10.4509
14:33:06|10.4509
14:33:07|10.4614
14:33:09|10.4614
14:33:09|10.4612
14:33:11|10.4482
14:33:12|10.4436
14:33:13|10.4482
14:33:13|10.452
14:33:14|10.4379
14:33:16|10.4379
14:33:16|10.4379
14:33:17|10.4379
14:33:19|10.4379
14:33:20|10.4379
14:33:21|10.4379
14:33:22|10.4379
14:33:23|10.4379
14:33:24|10.4379
14:33:25|10.4379
14:33:26|10.4379
14:33:27|10.4379
14:33:28|10.434
14:33:29|10.434
14:33:30|10.434
14:33:31|10.434
14:33:32|10.434
14:33:33|10.434
14:33:34|10.434
14:33:35|10.434
14:33:36|10.4327
14:33:37|10.4301
14:33:38|10.4258
14:33:39|10.4258
14:33:39|10.4258
14:33:41|10.4258
14:33:42|10.4388
14:33:43|10.4388
14:33:44|10.4388
14:33:45|10.4214
14:33:45|10.4214
14:33:47|10.4276
14:33:48|10.4311
14:33:48|10.4311
14:33:50|10.4311
14:33:51|10.4431
14:33:52|10.4431
14:33:53|10.4431
14:33:54|10.4431
14:33:54|10.4431
14:33:56|10.4431
14:33:58|10.4431
14:33:59|10.4309
14:34:00|10.4214
14:34:01|10.4214
14:34:02|10.4214
14:34:03|10.4214
14:34:04|10.4142
14:34:05|10.4142
14:34:06|10.422
14:34:06|10.414
14:34:08|10.414
14:34:09|10.414
14:34:10|10.4143
14:34:11|10.4143
14:34:12|10.4143
14:34:13|10.4383
14:34:14|10.4383
14:34:15|10.4383
14:34:16|10.4383
14:34:17|10.4198
14:34:18|10.4198
14:34:19|10.4198
14:34:20|10.4198
14:34:21|10.4144
14:34:22|10.4144
14:34:23|10.4158
14:34:24|10.4158
14:34:25|10.4158
14:34:26|10.4158
14:34:27|10.4158
14:34:28|10.4158
14:34:29|10.4158
14:34:30|10.4158
14:34:31|10.4158
14:34:32|10.4158
14:34:33|10.4158
14:34:34|10.4328
14:34:35|10.4328
14:34:36|10.4173
14:34:37|10.4173
14:34:38|10.4173
14:34:39|10.4173
14:34:40|10.4165
14:34:41|10.42
14:34:42|10.4165
14:34:43|10.4165
14:34:44|10.4165
14:34:45|10.4158
14:34:46|10.434
14:34:47|10.434
14:34:48|10.434
14:34:49|10.434
14:34:50|10.434
14:34:51|10.434
14:34:52|10.4175
14:34:53|10.4175
14:34:54|10.434
14:34:55|10.4335
14:34:56|10.4335
14:34:57|10.434
14:34:59|10.4341
14:34:59|10.4341
14:35:01|10.4341
14:35:02|10.434
14:35:03|10.434
14:35:04|10.434
14:35:05|10.434
14:35:06|10.443
14:35:07|10.443
14:35:08|10.443
14:35:09|10.443
14:35:10|10.434
14:35:11|10.4425
14:35:12|10.4425
14:35:13|10.4425
14:35:14|10.4425
14:35:16|10.4198
14:35:16|10.4198
14:35:17|10.4198
14:35:18|10.4198
14:35:20|10.4198
14:35:21|10.4198
14:35:22|10.4198
14:35:23|10.4198
14:35:24|10.4198
14:35:25|10.4198
14:35:26|10.45
14:35:27|10.4293
14:35:28|10.434
14:35:29|10.434
14:35:30|10.4295
14:35:31|10.4377
14:35:32|10.475
14:35:33|10.4199
14:35:34|10.4419
14:35:35|10.4294
14:35:36|10.42
14:35:37|10.42
14:35:38|10.42
14:35:39|10.42
14:35:40|10.4296
14:35:41|10.4198
14:35:42|10.4198
14:35:43|10.4198
14:35:44|10.4198
14:35:45|10.4198
14:35:46|10.4198
14:35:47|10.4198
14:35:48|10.4198
14:35:49|10.4198
14:35:50|10.4339
14:35:51|10.4375
14:35:52|10.4375
14:35:53|10.4375
14:35:54|10.42
14:35:55|10.42
14:35:56|10.42
14:35:57|10.42
14:35:58|10.42
14:36:00|10.42
14:36:00|10.4377
14:36:02|10.4377
14:36:02|10.4377
14:36:03|10.4377
14:36:04|10.4377
14:36:06|10.4377
14:36:06|10.4377
14:36:07|10.4377
14:36:09|10.4377
14:36:10|10.4377
14:36:10|10.4377
14:36:11|10.4377
14:36:12|10.4377
14:36:13|10.4377
14:36:14|10.4377
14:36:16|10.4377
14:36:17|10.4377
14:36:17|10.4377
14:36:19|10.4421
14:36:20|10.4378
14:36:20|10.4426
14:36:22|10.4428
14:36:22|10.4377
14:36:24|10.4377
14:36:24|10.4377
14:36:25|10.4377
14:36:27|10.4377
14:36:27|10.4377
14:36:28|10.4377
14:36:29|10.4377
14:36:30|10.4377
14:36:31|10.4377
14:36:32|10.4367
14:36:34|10.4367
14:36:34|10.4459
14:36:35|10.4459
14:36:36|10.4459
14:36:38|10.4459
14:36:39|10.4392
14:36:39|10.4392
14:36:41|10.4392
14:36:41|10.4367
14:36:42|10.4367
14:36:43|10.4367
14:36:44|10.4457
14:36:46|10.42
14:36:46|10.44
14:36:48|10.4203
14:36:49|10.4203
14:36:49|10.4428
14:36:50|10.4428
14:36:51|10.4428
14:36:52|10.4428
14:36:54|10.4428
14:36:54|10.4428
14:36:55|10.4205
14:36:57|10.4205
14:36:57|10.4205
14:36:59|10.4206
14:37:00|10.4206
14:37:01|10.4206
14:37:03|10.4206
14:37:03|10.4206
14:37:04|10.4206
14:37:06|10.4198
14:37:07|10.4198
14:37:08|10.4198
14:37:08|10.4198
14:37:10|10.4198
14:37:11|10.4198
14:37:12|10.4198
14:37:13|10.4198
14:37:14|10.4198
14:37:15|10.4398
14:37:15|10.4205
14:37:17|10.484
14:37:18|10.484
14:37:19|10.4471
14:37:20|10.4471
14:37:21|10.4521
14:37:22|10.4692
14:37:23|10.4418
14:37:24|10.4422
14:37:25|10.4422
14:37:25|10.4422
14:37:27|10.4422
14:37:28|10.4929
14:37:29|10.4728
14:37:30|10.4728
14:37:31|10.4615
14:37:32|10.4615
14:37:33|10.4621
14:37:34|10.4638
14:37:35|10.4638
14:37:36|10.4572
14:37:37|10.4572
14:37:38|10.4851
14:37:39|10.4851
14:37:39|10.4851
14:37:41|10.4709
14:37:42|10.4929
14:37:43|10.4929
14:37:44|10.4929
14:37:45|10.4735
14:37:46|10.4735
14:37:47|10.4735
14:37:48|10.485
14:37:49|10.485
14:37:50|10.4849
14:37:51|10.4849
14:37:52|10.4709
14:37:53|10.4709
14:37:54|10.485
14:37:54|10.4722
14:37:56|10.4722
14:37:57|10.4722
14:37:58|10.4851
14:37:59|10.4851
14:37:59|10.4851
14:38:01|10.4851
14:38:02|10.4709
14:38:03|10.4709
14:38:05|10.4709
14:38:06|10.485
14:38:07|10.4929
14:38:08|10.4756
14:38:08|10.4756
14:38:10|10.4766
14:38:11|10.4775
14:38:11|10.4775
14:38:12|10.4775
14:38:13|10.4775
14:38:15|10.4775
14:38:15|10.4775
14:38:16|10.4833
14:38:18|10.4829
14:38:19|10.4829
14:38:20|10.4829
14:38:21|10.4829
14:38:22|10.489
14:38:23|10.489
14:38:23|10.4939
14:38:25|10.4939
14:38:25|10.4939
14:38:27|10.4974
14:38:28|10.489
14:38:29|10.4986
14:38:29|10.4986
14:38:31|10.4895
14:38:32|10.4848
14:38:32|10.4848
14:38:34|10.4837
14:38:35|10.4846
14:38:35|10.4846
14:38:36|10.4849
14:38:37|10.4849
14:38:38|10.4938
14:38:39|10.4938
14:38:40|10.4938
14:38:42|10.4938
14:38:43|10.4983
14:38:43|10.4989
14:38:45|10.4989
14:38:45|10.4989
14:38:46|10.4989
14:38:47|10.4989
14:38:48|10.4984
14:38:49|10.4984
14:38:50|10.4984
14:38:52|10.4923
14:38:52|10.4923
14:38:54|10.4923
14:38:54|10.4976
14:38:55|10.4976
14:38:56|10.4976
14:38:57|10.4976
14:38:58|10.4976
14:38:59|10.4976
14:39:01|10.4976
14:39:02|10.4976
14:39:02|10.4976
14:39:04|10.4976
14:39:05|10.4976
14:39:06|10.4904
14:39:07|10.4978
14:39:09|10.4903
14:39:09|10.4903
14:39:11|10.4903
14:39:12|10.491
14:39:13|10.491
14:39:14|10.491
14:39:15|10.491
14:39:16|10.491
14:39:17|10.491
14:39:18|10.4923
14:39:18|10.4923
14:39:20|10.4923
14:39:21|10.5009
14:39:22|10.49
14:39:23|10.5068
14:39:24|10.5068
14:39:25|10.5068
14:39:26|10.5065
14:39:27|10.49
14:39:28|10.5061
14:39:29|10.4912
14:39:30|10.4912
14:39:31|10.4912
14:39:32|10.4912
14:39:33|10.4934
14:39:34|10.4934
14:39:35|10.4934
14:39:36|10.5057
14:39:37|10.4924
14:39:38|10.4924
14:39:39|10.4912
14:39:40|10.4912
14:39:41|10.4927
14:39:42|10.51
14:39:43|10.51
14:39:44|10.51
14:39:45|10.51
14:39:46|10.51
14:39:47|10.51
14:39:48|10.5008
14:39:49|10.5088
14:39:49|10.5
14:39:51|10.5
14:39:52|10.5059
14:39:53|10.5
14:39:54|10.5
14:39:55|10.5
14:39:56|10.4925
14:39:57|10.5059
14:39:58|10.5059
14:39:59|10.5059
14:40:00|10.51
14:40:01|10.494
14:40:02|10.494
14:40:04|10.5095
14:40:05|10.5091
14:40:06|10.5091
14:40:07|10.5054
14:40:08|10.5059
14:40:09|10.5059
14:40:10|10.5059
14:40:11|10.5059
14:40:12|10.5059
14:40:13|10.5059
14:40:14|10.5059
14:40:15|10.4959
14:40:16|10.4959
14:40:17|10.5006
14:40:18|10.5006
14:40:19|10.5006
14:40:20|10.5006
14:40:21|10.5059
14:40:23|10.5007
14:40:23|10.5007
14:40:24|10.5
14:40:25|10.5
14:40:27|10.5058
14:40:27|10.5
14:40:29|10.5
14:40:29|10.5
14:40:31|10.5
14:40:32|10.5059
14:40:32|10.5
14:40:34|10.5
14:40:35|10.5059
14:40:35|10.5
14:40:37|10.5
14:40:38|10.5
14:40:39|10.5
14:40:40|10.5
14:40:40|10.4999
14:40:42|10.4999
14:40:42|10.4924
14:40:44|10.4924
14:40:45|10.4924
14:40:46|10.4999
14:40:47|10.4999
14:40:48|10.4999
14:40:49|10.4999
14:40:50|10.4925
14:40:51|10.4925
14:40:52|10.4925
14:40:53|10.4925
14:40:53|10.4925
14:40:55|10.4925
14:40:55|10.4924
14:40:57|10.4926
14:40:58|10.4926
14:40:59|10.4925
14:41:00|10.4925
14:41:01|10.4925
14:41:02|10.4925
14:41:03|10.4925
14:41:04|10.4924
14:41:05|10.4924
14:41:07|10.4924
14:41:08|10.4962
14:41:09|10.4962
14:41:10|10.4962
14:41:11|10.4925
14:41:12|10.4924
14:41:13|10.4924
14:41:15|10.4924
14:41:15|10.4924
14:41:16|10.5004
14:41:18|10.4926
14:41:19|10.4962
14:41:19|10.4962
14:41:20|10.4932
14:41:22|10.4932
14:41:23|10.5123
14:41:23|10.4924
14:41:24|10.4966
14:41:26|10.4966
14:41:26|10.5123
14:41:28|10.5123
14:41:28|10.5145
14:41:30|10.5045
14:41:30|10.5045
14:41:32|10.5045
14:41:33|10.5045
14:41:33|10.4924
14:41:34|10.4924
14:41:35|10.4924
14:41:36|10.5058
14:41:37|10.5059
14:41:38|10.5059
14:41:39|10.5059
14:41:40|10.5008
14:41:41|10.5006
14:41:43|10.5006
14:41:44|10.5006
14:41:44|10.5006
14:41:45|10.5006
14:41:47|10.5006
14:41:48|10.512
14:41:48|10.512
14:41:50|10.512
14:41:50|10.512
14:41:52|10.5033
14:41:53|10.5033
14:41:53|10.5033
14:41:54|10.5033
14:41:55|10.512
14:41:56|10.512
14:41:58|10.512
14:41:58|10.5119
14:41:59|10.5119
14:42:01|10.5008
14:42:01|10.5119
14:42:02|10.5119
14:42:03|10.5163
14:42:05|10.5163
14:42:06|10.5163
14:42:08|10.5021
14:42:08|10.4996
14:42:09|10.5008
14:42:11|10.5118
14:42:12|10.51
14:42:13|10.5119
14:42:15|10.5008
14:42:15|10.5008
14:42:16|10.5008
14:42:17|10.5008
14:42:18|10.4996
14:42:19|10.5008
14:42:21|10.5118
14:42:21|10.5018
14:42:22|10.5018
14:42:23|10.5018
14:42:24|10.5018
14:42:25|10.5018
14:42:26|10.5006
14:42:27|10.5115
14:42:28|10.5115
14:42:29|10.5014
14:42:30|10.5008
14:42:31|10.4996
14:42:32|10.4996
14:42:33|10.4996
14:42:34|10.4996
14:42:35|10.4996
14:42:36|10.5006
14:42:37|10.5006
14:42:38|10.5101
14:42:39|10.5101
14:42:40|10.4975
14:42:41|10.4974
14:42:42|10.4924
14:42:43|10.4974
14:42:44|10.4974
14:42:45|10.4974
14:42:46|10.4974
14:42:49|10.4996
14:42:50|10.4996
14:42:51|10.4996
14:42:52|10.4996
14:42:52|10.4996
14:42:54|10.4996
14:42:54|10.4996
14:42:56|10.4996
14:42:56|10.4996
14:42:58|10.4983
14:42:58|10.4983
14:42:59|10.495
14:43:00|10.495
14:43:02|10.495
14:43:02|10.495
14:43:03|10.495
14:43:05|10.4936
14:43:06|10.4936
14:43:07|10.4953
14:43:09|10.5062
14:43:10|10.5062
14:43:11|10.5062
14:43:12|10.4924
14:43:13|10.4924
14:43:14|10.4924
14:43:16|10.4924
14:43:16|10.4924
14:43:17|10.4924
14:43:19|10.4924
14:43:20|10.4924
14:43:21|10.4924
14:43:21|10.4924
14:43:23|10.4924
14:43:24|10.4924
14:43:25|10.4924
14:43:26|10.4924
14:43:27|10.4924
14:43:28|10.4924
14:43:29|10.4924
14:43:30|10.499
14:43:31|10.4925
14:43:32|10.4924
14:43:33|10.4924
14:43:34|10.4924
14:43:35|10.4924
14:43:35|10.4924
14:43:37|10.4924
14:43:38|10.4924
14:43:38|10.4924
14:43:39|10.4924
14:43:40|10.4924
14:43:42|10.4924
14:43:43|10.4924
14:43:44|10.4924
14:43:45|10.4924
14:43:46|10.4924
14:43:47|10.4924
14:43:48|10.4924
14:43:49|10.4924
14:43:49|10.4924
14:43:51|10.4924
14:43:52|10.4924
14:43:52|10.4927
14:43:54|10.494
14:43:54|10.494
14:43:56|10.494
14:43:57|10.494
14:43:57|10.494
14:43:59|10.494
14:43:59|10.494
14:44:01|10.494
14:44:02|10.5199
14:44:03|10.5199
14:44:04|10.4941
14:44:05|10.4941
14:44:06|10.4941
14:44:07|10.5086
14:44:08|10.5086
14:44:09|10.497
14:44:10|10.497
14:44:11|10.495
14:44:12|10.495
14:44:13|10.495
14:44:15|10.495
14:44:16|10.4984
14:44:17|10.4984
14:44:17|10.4984
14:44:18|10.4984
14:44:19|10.4984
14:44:20|10.5015
14:44:22|10.5015
14:44:23|10.5015
14:44:24|10.5015
14:44:24|10.5015
14:44:26|10.5118
14:44:27|10.5118
14:44:28|10.4929
14:44:28|10.4929
14:44:30|10.4929
14:44:31|10.4929
14:44:32|10.4941
14:44:33|10.4941
14:44:33|10.4941
14:44:34|10.4941
14:44:36|10.5118
14:44:36|10.5118
14:44:38|10.5118
14:44:39|10.4967
14:44:40|10.4967
14:44:44|10.4967
14:44:45|10.499
14:44:45|10.499
14:44:47|10.499
14:44:48|10.5117
14:44:49|10.4928
14:44:49|10.4928
14:44:50|10.4928
14:44:52|10.4928
14:44:53|10.4928
14:44:54|10.4928
14:44:55|10.4928
14:44:56|10.4928
14:44:57|10.4928
14:44:57|10.4928
14:44:59|10.5065
14:45:00|10.5065
14:45:01|10.4928
14:45:02|10.4928
14:45:03|10.499
14:45:05|10.499
14:45:05|10.499
14:45:08|10.499
14:45:09|10.4927
14:45:11|10.4927
14:45:13|10.4927
14:45:14|10.4927
14:45:15|10.5044
14:45:15|10.4934
14:45:17|10.4934
14:45:18|10.4934
14:45:19|10.4934
14:45:20|10.4934
14:45:21|10.4934
14:45:22|10.4934
14:45:23|10.5049
14:45:24|10.5049
14:45:25|10.5049
14:45:26|10.5049
14:45:27|10.4931
14:45:28|10.4931
14:45:29|10.4931
14:45:31|10.4931
14:45:32|10.5033
14:45:33|10.5033
14:45:34|10.5033
14:45:34|10.5033
14:45:36|10.5033
14:45:44|10.5095
14:45:45|10.513
14:45:46|10.513
14:45:47|10.513
14:45:49|10.513
14:45:54|10.513
14:45:54|10.513
14:45:57|10.513
14:46:04|10.513
14:46:08|10.5112
14:46:09|10.5207
14:46:10|10.5207
14:46:13|10.522
14:46:14|10.522
14:46:16|10.522
14:46:16|10.522
14:46:17|10.522
14:46:18|10.522
14:46:19|10.522
14:46:20|10.525
14:46:21|10.525
14:46:23|10.5219
14:46:24|10.522
14:46:25|10.522
14:46:26|10.522
14:46:27|10.5217
14:46:28|10.5217
14:46:29|10.5217
14:46:30|10.5217
14:46:31|10.5121
14:46:33|10.5256
14:46:34|10.5256
14:46:35|10.5278
14:46:35|10.5256
14:46:37|10.5256
14:46:38|10.5256
14:46:39|10.5256
14:46:40|10.5256
14:46:40|10.5256
14:46:41|10.5256
14:46:42|10.5256
14:46:43|10.5256
14:46:45|10.5256
14:46:46|10.526
14:46:47|10.526
14:46:48|10.526
14:46:49|10.5485
14:46:50|10.5485
14:46:51|10.5279
14:46:52|10.5279
14:46:53|10.5279
14:46:54|10.5279
14:46:55|10.5342
14:46:56|10.5342
14:46:56|10.5342
14:46:58|10.5342
14:46:59|10.5342
14:47:00|10.5342
14:47:01|10.5342
14:47:02|10.5342
14:47:03|10.5342
14:47:04|10.5342
14:47:04|10.5342
14:47:06|10.5342
14:47:06|10.5342
14:47:08|10.5342
14:47:08|10.5342
14:47:10|10.5342
14:47:12|10.5342
14:47:13|10.5256
14:47:14|10.5256
14:47:15|10.5256
14:47:16|10.5256
14:47:17|10.5256
14:47:18|10.5259
14:47:19|10.5259
14:47:21|10.5259
14:47:22|10.5259
14:47:23|10.5259
14:47:23|10.5259
14:47:25|10.5259
14:47:26|10.5158
14:47:27|10.5157
14:47:28|10.5312
14:47:29|10.5312
14:47:30|10.53
14:47:31|10.53
14:47:32|10.53
14:47:34|10.5127
14:47:34|10.5127
14:47:35|10.5127
14:47:36|10.5246
14:47:37|10.5246
14:47:38|10.5135
14:47:39|10.5249
14:47:40|10.5127
14:47:41|10.5127
14:47:43|10.5112
14:47:43|10.5112
14:47:44|10.51
14:47:46|10.51
14:47:46|10.51
14:47:48|10.51
14:47:49|10.51
14:47:50|10.51
14:47:51|10.51
14:47:52|10.51
14:47:53|10.51
14:47:54|10.51
14:47:55|10.51
14:47:55|10.51
14:47:57|10.51
14:47:58|10.51
14:47:59|10.5112
14:48:00|10.51
14:48:00|10.51
14:48:01|10.51
14:48:02|10.5009
14:48:03|10.5
14:48:05|10.51
14:48:06|10.5
14:48:07|10.5
14:48:08|10.5
14:48:09|10.5096
14:48:10|10.5096
14:48:11|10.5096
14:48:13|10.4936
14:48:14|10.4936
14:48:15|10.4936
14:48:16|10.4936
14:48:17|10.4936
14:48:18|10.5062
14:48:19|10.5062
14:48:21|10.5062
14:48:22|10.5062
14:48:23|10.5062
14:48:24|10.4928
14:48:25|10.5062
14:48:26|10.5062
14:48:27|10.5062
14:48:29|10.51
14:48:30|10.51
14:48:30|10.5067
14:48:32|10.51
14:48:33|10.5074
14:48:33|10.5156
14:48:35|10.5156
14:48:36|10.5156
14:48:37|10.5156
14:48:38|10.5156
14:48:39|10.5156
14:48:40|10.5156
14:48:41|10.5075
14:48:42|10.5075
14:48:43|10.5075
14:48:44|10.5075
14:48:45|10.5075
14:48:46|10.5075
14:48:47|10.5075
14:48:49|10.5075
14:48:50|10.5084
14:48:51|10.5186
14:48:52|10.5182
14:48:53|10.5075
14:48:53|10.5075
14:48:55|10.5067
14:48:56|10.5067
14:48:57|10.5067
14:48:58|10.5062
14:48:59|10.5062
14:49:00|10.5062
14:49:01|10.5062
14:49:02|10.5062
14:49:03|10.5062
14:49:04|10.5062
14:49:05|10.5062
14:49:06|10.5062
14:49:07|10.5062
14:49:08|10.5062
14:49:09|10.5062
14:49:10|10.5062
14:49:11|10.5062
14:49:13|10.5062
14:49:13|10.5062
14:49:14|10.5062
14:49:15|10.5062
14:49:16|10.5129
14:49:18|10.525
14:49:19|10.5131
14:49:19|10.5131
14:49:21|10.5131
14:49:22|10.5131
14:49:23|10.5085
14:49:24|10.5173
14:49:25|10.5173
14:49:26|10.5173
14:49:27|10.5173
14:49:28|10.509
14:49:29|10.509
14:49:30|10.509
14:49:31|10.509
14:49:33|10.509
14:49:33|10.509
14:49:34|10.5096
14:49:35|10.5096
14:49:36|10.5096
14:49:37|10.5096
14:49:38|10.5096
14:49:39|10.5094
14:49:40|10.5094
14:49:41|10.5094
14:49:42|10.5095
14:49:43|10.5131
14:49:44|10.5131
14:49:45|10.5131
14:49:47|10.5109
14:49:48|10.5109
14:49:48|10.5109
14:49:50|10.5121
14:49:50|10.5198
14:49:52|10.521
14:49:53|10.521
14:49:54|10.5205
14:49:55|10.5198
14:49:56|10.5198
14:49:57|10.5198
14:49:58|10.5198
14:49:59|10.5198
14:50:00|10.5192
14:50:01|10.5192
14:50:02|10.5249
14:50:03|10.5249
14:50:04|10.5249
14:50:05|10.5109
14:50:06|10.5109
14:50:07|10.5242
14:50:08|10.5103
14:50:09|10.5109
14:50:10|10.5109
14:50:11|10.5228
14:50:12|10.5132
14:50:13|10.5132
14:50:15|10.5132
14:50:17|10.5132
14:50:17|10.5132
14:50:19|10.5223
14:50:20|10.5223
14:50:20|10.5223
14:50:22|10.5132
14:50:23|10.5132
14:50:24|10.5132
14:50:25|10.5132
14:50:26|10.5132
14:50:26|10.5132
14:50:28|10.5132
14:50:29|10.5132
14:50:30|10.5132
14:50:31|10.5133
14:50:32|10.5133
14:50:33|10.5133
14:50:34|10.5133
14:50:35|10.5133
14:50:36|10.5133
14:50:36|10.5133
14:50:38|10.5133
14:50:39|10.5137
14:50:39|10.5137
14:50:41|10.5137
14:50:42|10.5137
14:50:43|10.5137
14:50:44|10.5137
14:50:45|10.5137
14:50:46|10.5137
14:50:46|10.5137
14:50:48|10.5137
14:50:48|10.5137
14:50:50|10.5137
14:50:51|10.5137
14:50:51|10.5137
14:50:53|10.5137
14:50:54|10.5062
14:50:55|10.5062
14:50:56|10.5062
14:50:58|10.5062
14:50:59|10.5062
14:51:00|10.5062
14:51:01|10.5062
14:51:02|10.5062
14:51:03|10.5062
14:51:04|10.5062
14:51:05|10.5062
14:51:05|10.5062
14:51:07|10.5128
14:51:07|10.5128
14:51:09|10.5128
14:51:10|10.5062
14:51:11|10.5062
14:51:12|10.5062
14:51:13|10.5062
14:51:14|10.5062
14:51:15|10.5062
14:51:16|10.5062
14:51:17|10.5062
14:51:18|10.5062
14:51:19|10.5062
14:51:20|10.5062
14:51:22|10.5062
14:51:23|10.5123
14:51:24|10.5123
14:51:25|10.5123
14:51:26|10.5123
14:51:27|10.5123
14:51:28|10.5123
14:51:29|10.5123
14:51:30|10.5123
14:51:31|10.5123
14:51:32|10.5118
14:51:33|10.5119
14:51:34|10.5119
14:51:35|10.5119
14:51:36|10.5119
14:51:37|10.5119
14:51:38|10.5119
14:51:39|10.5115
14:51:40|10.5115
14:51:41|10.5115
14:51:42|10.5115
14:51:43|10.5115
14:51:44|10.5115
14:51:45|10.5115
14:51:46|10.5115
14:51:47|10.5067
14:51:48|10.5067
14:51:49|10.5067
14:51:50|10.5067
14:51:51|10.5067
14:51:52|10.5067
14:51:53|10.5067
14:51:54|10.5067
14:51:55|10.5067
14:51:56|10.5067
14:51:58|10.5067
14:51:58|10.5062
14:51:59|10.5
14:52:00|10.5
14:52:01|10.5
14:52:02|10.5
14:52:03|10.5061
14:52:04|10.5
14:52:05|10.5
14:52:06|10.5
14:52:07|10.5
14:52:08|10.5
14:52:10|10.5
14:52:10|10.5
14:52:11|10.5
14:52:12|10.5
14:52:13|10.5
14:52:15|10.5
14:52:15|10.5
14:52:17|10.5
14:52:18|10.5
14:52:19|10.51
14:52:20|10.51
14:52:21|10.51
14:52:22|10.51
14:52:24|10.5095
14:52:25|10.5005
14:52:25|10.5005
14:52:27|10.5005
14:52:27|10.5005
14:52:29|10.5006
14:52:29|10.5006
14:52:30|10.5006
14:52:32|10.5005
14:52:32|10.5006
14:52:34|10.5005
14:52:35|10.5005
14:52:36|10.5005
14:52:37|10.5005
14:52:38|10.5006
14:52:39|10.5088
14:52:40|10.5088
14:52:41|10.5088
14:52:42|10.5088
14:52:43|10.5088
14:52:44|10.5088
14:52:45|10.5088
14:52:46|10.5006
14:52:47|10.5006
14:52:48|10.5006
14:52:49|10.5005
14:52:50|10.5006
14:52:51|10.5099
14:52:52|10.5099
14:52:53|10.5099
14:52:54|10.5099
14:52:55|10.5099
14:52:56|10.5007
14:52:57|10.5007
14:52:58|10.5007
14:52:59|10.5007
14:53:00|10.5007
14:53:01|10.5007
14:53:02|10.5007
14:53:03|10.5007
14:53:04|10.501
14:53:06|10.501
14:53:06|10.501
14:53:07|10.501
14:53:08|10.501
14:53:09|10.501
14:53:11|10.501
14:53:11|10.501
14:53:12|10.5012
14:53:13|10.5012
14:53:14|10.5012
14:53:16|10.501
14:53:17|10.501
14:53:18|10.5009
14:53:19|10.5009
14:53:20|10.5009
14:53:21|10.5077
14:53:23|10.501
14:53:23|10.5094
14:53:24|10.5094
14:53:25|10.5094
14:53:26|10.501
14:53:27|10.5163
14:53:28|10.5163
14:53:29|10.5163
14:53:30|10.5163
14:53:31|10.5163
14:53:32|10.5163
14:53:33|10.5163
14:53:34|10.5024
14:53:35|10.5024
14:53:36|10.5024
14:53:37|10.5032
14:53:38|10.5032
14:53:39|10.5032
14:53:40|10.5139
14:53:41|10.5139
14:53:42|10.5139
14:53:43|10.5139
14:53:44|10.5139
14:53:45|10.5139
14:53:46|10.5139
14:53:47|10.5139
14:53:48|10.5139
14:53:49|10.5139
14:53:50|10.5033
14:53:51|10.5033
14:53:52|10.5115
14:53:53|10.5115
14:53:54|10.5115
14:53:55|10.5078
14:53:56|10.5078
14:53:57|10.5078
14:53:58|10.5113
14:53:59|10.5113
14:54:00|10.5113
14:54:01|10.5056
14:54:02|10.5056
14:54:03|10.5056
14:54:04|10.5056
14:54:05|10.5056
14:54:06|10.5056
14:54:07|10.5056
14:54:08|10.5056
14:54:09|10.5056
14:54:10|10.5063
14:54:11|10.5056
14:54:12|10.5056
14:54:13|10.5053
14:54:14|10.5053
14:54:15|10.5053
14:54:17|10.5051
14:54:18|10.5001
14:54:18|10.5001
14:54:20|10.5005
14:54:21|10.5005
14:54:22|10.5005
14:54:23|10.5005
14:54:24|10.5006
14:54:26|10.5006
14:54:26|10.5006
14:54:27|10.5
14:54:28|10.4957
14:54:30|10.4957
14:54:31|10.4957
14:54:32|10.4957
14:54:33|10.4957
14:54:34|10.4957
14:54:35|10.4957
14:54:36|10.4949
14:54:37|10.4949
14:54:38|10.4949
14:54:39|10.5003
14:54:40|10.4924
14:54:41|10.4924
14:54:42|10.4949
14:54:43|10.4949
14:54:44|10.4926
14:54:45|10.4926
14:54:46|10.4926
14:54:47|10.4934
14:54:48|10.4934
14:54:49|10.4934
14:54:50|10.4928
14:54:51|10.5
14:54:52|10.5048
14:54:53|10.5044
14:54:54|10.5044
14:54:55|10.495
14:54:56|10.495
14:54:57|10.495
14:54:58|10.5044
14:54:59|10.5044
14:55:00|10.5044
14:55:01|10.5044
14:55:02|10.5044
14:55:03|10.5044
14:55:04|10.5044
14:55:05|10.5044
14:55:06|10.5056
14:55:07|10.5044
14:55:08|10.5044
14:55:09|10.5044
14:55:10|10.5044
14:55:11|10.5044
14:55:12|10.5
14:55:13|10.5
14:55:15|10.5
14:55:15|10.5
14:55:17|10.5
14:55:18|10.5
14:55:19|10.5
14:55:21|10.5
14:55:22|10.5
14:55:23|10.5
14:55:24|10.5
14:55:25|10.5
14:55:25|10.5
14:55:26|10.5
14:55:27|10.4934
14:55:29|10.4934
14:55:29|10.4936
14:55:30|10.4999
14:55:31|10.4999
14:55:33|10.4999
14:55:33|10.4999
14:55:34|10.4936
14:55:35|10.4936
14:55:36|10.4928
14:55:38|10.4924
14:55:39|10.4928
14:55:40|10.4924
14:55:40|10.4924
14:55:42|10.4924
14:55:43|10.4928
14:55:44|10.4924
14:55:44|10.4928
14:55:46|10.4924
14:55:47|10.4924
14:55:48|10.4924
14:55:49|10.4924
14:55:49|10.4924
14:55:50|10.4924
14:55:52|10.4924
14:55:53|10.4924
14:55:54|10.4924
14:55:55|10.4924
14:55:56|10.472
14:55:57|10.4849
14:55:58|10.4819
14:55:59|10.4876
14:56:00|10.4876
14:56:01|10.499
14:56:01|10.499
14:56:03|10.4987
14:56:04|10.4843
14:56:05|10.4988
14:56:06|10.499
14:56:07|10.4887
14:56:08|10.4887
14:56:09|10.4887
14:56:09|10.4987
14:56:11|10.4987
14:56:12|10.4958
14:56:12|10.49
14:56:14|10.49
14:56:15|10.4957
14:56:16|10.4957
14:56:17|10.4887
14:56:18|10.4887
14:56:19|10.4887
14:56:21|10.4824
14:56:21|10.4824
14:56:22|10.4824
14:56:24|10.4762
14:56:25|10.4827
14:56:27|10.4832
14:56:28|10.4826
14:56:29|10.4788
14:56:30|10.4718
14:56:31|10.4761
14:56:32|10.4761
14:56:33|10.4761
14:56:34|10.4762
14:56:35|10.4762
14:56:36|10.4762
14:56:37|10.4761
14:56:38|10.4761
14:56:39|10.4761
14:56:40|10.4761
14:56:41|10.4761
14:56:42|10.4761
14:56:43|10.4761
14:56:44|10.47
14:56:45|10.47
14:56:46|10.462
14:56:48|10.4645
14:56:49|10.4645
14:56:50|10.4645
14:56:51|10.462
14:56:52|10.4755
14:56:53|10.4645
14:56:54|10.4645
14:56:54|10.4645
14:56:56|10.4645
14:56:56|10.4645
14:56:57|10.4645
14:56:58|10.4604
14:56:59|10.4755
14:57:01|10.4754
14:57:02|10.4765
14:57:02|10.4765
14:57:04|10.4765
14:57:05|10.4918
14:57:07|10.4918
14:57:07|10.4809
14:57:08|10.4809
14:57:09|10.476
14:57:10|10.476
14:57:11|10.4817
14:57:12|10.4734
14:57:13|10.4734
14:57:14|10.4734
14:57:15|10.4734
14:57:16|10.51
14:57:17|10.477
14:57:18|10.4785
14:57:19|10.4745
14:57:21|10.4809
14:57:22|10.4809
14:57:23|10.4809
14:57:24|10.4809
14:57:25|10.4809
14:57:27|10.4809
14:57:28|10.4785
14:57:29|10.4785
14:57:30|10.4858
14:57:31|10.4858
14:57:32|10.46
14:57:33|10.46
14:57:34|10.4692
14:57:35|10.4692
14:57:36|10.4745
14:57:37|10.4745
14:57:39|10.4783
14:57:39|10.4783
14:57:40|10.4783
14:57:41|10.4783
14:57:42|10.4783
14:57:43|10.4783
14:57:45|10.4783
14:57:45|10.4783
14:57:47|10.4783
14:57:48|10.4613
14:57:49|10.4756
14:57:50|10.4682
14:57:51|10.4645
14:57:51|10.4684
14:57:52|10.4684
14:57:54|10.4684
14:57:55|10.4684
14:57:56|10.4684
14:57:57|10.48
14:57:58|10.4831
14:57:59|10.4815
14:58:00|10.4827
14:58:01|10.4827
14:58:01|10.4827
14:58:03|10.4827
14:58:03|10.4827
14:58:04|10.4827
14:58:06|10.4827
14:58:07|10.4827
14:58:07|10.4827
14:58:09|10.4827
14:58:10|10.4827
14:58:11|10.4827
14:58:12|10.4827
14:58:12|10.4804
14:58:14|10.4804
14:58:15|10.4964
14:58:16|10.4827
14:58:17|10.4804
14:58:18|10.4804
14:58:19|10.4806
14:58:20|10.4806
14:58:21|10.4806
14:58:23|10.4806
14:58:23|10.4806
14:58:24|10.4806
14:58:25|10.4806
14:58:27|10.4826
14:58:28|10.4826
14:58:28|10.4826
14:58:30|10.4826
14:58:31|10.4826
14:58:32|10.4826
14:58:32|10.48
14:58:34|10.48
14:58:35|10.48
14:58:36|10.4824
14:58:37|10.48
14:58:38|10.48
14:58:39|10.48
14:58:39|10.468
14:58:41|10.4774
14:58:42|10.4774
14:58:43|10.4602
14:58:44|10.4602
14:58:45|10.4602
14:58:46|10.4791
14:58:46|10.4603
14:58:48|10.4603
14:58:48|10.4678
14:58:50|10.468
14:58:51|10.4603
14:58:52|10.4646
14:58:53|10.4646
14:58:54|10.4646
14:58:55|10.4646
14:58:56|10.4646
14:58:57|10.4646
14:58:58|10.4742
14:58:59|10.4742
14:59:00|10.4742
14:59:01|10.4609
14:59:02|10.4609
14:59:03|10.4612
14:59:04|10.4612
14:59:05|10.46
14:59:06|10.46
14:59:07|10.46
14:59:08|10.46
14:59:09|10.46
14:59:10|10.46
14:59:11|10.46
14:59:12|10.4601
14:59:13|10.4601
14:59:14|10.4601
14:59:15|10.4601
14:59:16|10.46
14:59:17|10.4599
14:59:18|10.4581
14:59:19|10.4536
14:59:20|10.4536
14:59:21|10.4536
14:59:23|10.4538
14:59:24|10.4515
14:59:25|10.4515
14:59:26|10.4536
14:59:27|10.4536
14:59:28|10.4536
14:59:28|10.4536
14:59:29|10.4536
14:59:30|10.4536
14:59:32|10.4536
14:59:33|10.4536
14:59:34|10.4536
14:59:35|10.4516
14:59:36|10.4516
14:59:37|10.4516
14:59:38|10.45
14:59:39|10.45
14:59:40|10.45
14:59:41|10.45
14:59:42|10.45
14:59:43|10.45
14:59:44|10.4538
14:59:45|10.4505
14:59:47|10.45
14:59:47|10.4506
14:59:48|10.4506
14:59:49|10.4506
14:59:50|10.4506
14:59:51|10.4505
14:59:52|10.4576
14:59:53|10.4593
14:59:54|10.4593
14:59:55|10.4593
14:59:56|10.4593
14:59:57|10.4593
14:59:58|10.4593
14:59:59|10.4593
15:00:00|10.4576
15:00:01|10.4576
15:00:02|10.4592
15:00:03|10.4489
15:00:04|10.4576
15:00:05|10.4576
15:00:06|10.459
15:00:07|10.459
15:00:08|10.459
15:00:09|10.459
15:00:10|10.4269
15:00:11|10.4478
15:00:12|10.4498
15:00:13|10.4476
15:00:14|10.4476
15:00:15|10.4495
15:00:16|10.4495
15:00:17|10.4448
15:00:18|10.4448
15:00:19|10.4448
15:00:20|10.4448
15:00:21|10.4448
15:00:22|10.4448
15:00:23|10.4448
15:00:25|10.4308
15:00:27|10.4345
15:00:28|10.4269
15:00:30|10.4269
15:00:30|10.4269
15:00:31|10.4318
15:00:33|10.4318
15:00:33|10.4318
15:00:35|10.445
15:00:36|10.4588
15:00:37|10.4501
15:00:38|10.4536
15:00:39|10.4536
15:00:40|10.4536
15:00:41|10.4471
15:00:42|10.4471
15:00:43|10.4471
15:00:44|10.4475
15:00:46|10.4475
15:00:47|10.4475
15:00:48|10.4536
15:00:49|10.447
15:00:49|10.447
15:00:51|10.447
15:00:51|10.447
15:00:53|10.447
15:00:54|10.447
15:00:55|10.447
15:00:56|10.4467
15:00:57|10.4475
15:00:58|10.4475
15:00:59|10.4475
15:01:00|10.4475
15:01:01|10.4475
15:01:02|10.4475
15:01:02|10.4475
15:01:04|10.4475
15:01:04|10.4475
15:01:06|10.4536
15:01:07|10.4536
15:01:08|10.4536
15:01:10|10.4269
15:01:10|10.4269
15:01:11|10.4269
15:01:12|10.4269
15:01:13|10.4269
15:01:14|10.4269
15:01:16|10.4364
15:01:17|10.4319
15:01:18|10.4319
15:01:19|10.4319
15:01:20|10.433
15:01:22|10.433
15:01:23|10.433
15:01:24|10.433
15:01:25|10.4319
15:01:26|10.4319
15:01:27|10.4319
15:01:29|10.4319
15:01:30|10.4319
15:01:31|10.4319
15:01:32|10.4319
15:01:33|10.4319
15:01:34|10.4358
15:01:35|10.4424
15:01:36|10.4424
15:01:38|10.4424
15:01:38|10.4424
15:01:40|10.4424
15:01:41|10.4424
15:01:42|10.4319
15:01:43|10.44
15:01:44|10.44
15:01:46|10.4315
15:01:47|10.4315
15:01:48|10.4315
15:01:48|10.4315
15:01:49|10.4315
15:01:51|10.4315
15:01:52|10.4424
15:01:53|10.4424
15:01:54|10.4315
15:01:55|10.4315
15:01:56|10.4315
15:01:56|10.4315
15:01:57|10.4315
15:01:59|10.4315
15:01:59|10.4315
15:02:00|10.4315
15:02:02|10.4315
15:02:03|10.4315
15:02:04|10.4315
15:02:05|10.4315
15:02:06|10.4315
15:02:06|10.4315
15:02:07|10.4315
15:02:09|10.4315
15:02:10|10.4315
15:02:11|10.4217
15:02:12|10.4217
15:02:13|10.4309
15:02:14|10.4269
15:02:15|10.4269
15:02:15|10.4269
15:02:17|10.4269
15:02:17|10.4269
15:02:19|10.4217
15:02:20|10.4217
15:02:21|10.4217
15:02:22|10.4217
15:02:23|10.4217
15:02:24|10.4217
15:02:25|10.4199
15:02:26|10.4199
15:02:28|10.4166
15:02:28|10.4281
15:02:30|10.4303
15:02:30|10.4303
15:02:31|10.42
15:02:33|10.4269
15:02:34|10.4214
15:02:35|10.4207
15:02:36|10.4207
15:02:37|10.4206
15:02:38|10.4206
15:02:39|10.407
15:02:40|10.407
15:02:41|10.4289
15:02:42|10.4279
15:02:43|10.4004
15:02:44|10.4279
15:02:45|10.4275
15:02:46|10.4257
15:02:47|10.4004
15:02:48|10.4058
15:02:49|10.4058
15:02:50|10.4032
15:02:51|10.4032
15:02:52|10.4032
15:02:53|10.4032
15:02:54|10.4013
15:02:55|10.4001
15:02:56|10.4001
15:02:57|10.4001
15:02:58|10.4
15:02:59|10.4162
15:03:00|10.4162
15:03:01|10.4162
15:03:02|10.4162
15:03:03|10.4162
15:03:04|10.4153
15:03:05|10.4162
15:03:06|10.4163
15:03:07|10.4162
15:03:08|10.4162
15:03:09|10.4162
15:03:10|10.4162
15:03:11|10.415
15:03:12|10.4138
15:03:12|10.4013
15:03:14|10.4013
15:03:14|10.4137
15:03:15|10.4058
15:03:17|10.4058
15:03:17|10.4058
15:03:18|10.4058
15:03:19|10.4002
15:03:20|10.4045
15:03:22|10.4063
15:03:23|10.4063
15:03:24|10.402
15:03:25|10.415
15:03:26|10.4049
15:03:28|10.4049
15:03:29|10.4146
15:03:29|10.4049
15:03:31|10.4154
15:03:32|10.4154
15:03:33|10.402
15:03:34|10.402
15:03:35|10.4013
15:03:36|10.402
15:03:37|10.402
15:03:38|10.402
15:03:39|10.402
15:03:40|10.4
15:03:41|10.4013
15:03:42|10.4012
15:03:44|10.4013
15:03:44|10.4013
15:03:46|10.402
15:03:46|10.4004
15:03:48|10.4012
15:03:49|10.4012
15:03:50|10.4004
15:03:50|10.4004
15:03:51|10.4004
15:03:53|10.4
15:03:54|10.4
15:03:55|10.3992
15:03:56|10.3992
15:03:57|10.3992
15:03:58|10.3992
15:03:59|10.3992
15:04:00|10.3992
15:04:01|10.3992
15:04:02|10.4
15:04:03|10.3992
15:04:04|10.3964
15:04:05|10.3964
15:04:06|10.3964
15:04:07|10.3964
15:04:08|10.3964
15:04:09|10.3964
15:04:10|10.3964
15:04:11|10.3992
15:04:12|10.3992
15:04:13|10.3992
15:04:14|10.3992
15:04:15|10.3931
15:04:16|10.3931
15:04:17|10.3931
15:04:18|10.3987
15:04:19|10.3992
15:04:20|10.3919
15:04:21|10.3919
15:04:22|10.3919
15:04:23|10.3919
15:04:23|10.3959
15:04:25|10.3959
15:04:26|10.3959
15:04:27|10.3803
15:04:28|10.3803
15:04:29|10.3803
15:04:31|10.3955
15:04:31|10.3955
15:04:33|10.3924
15:04:33|10.3924
15:04:34|10.3858
15:04:36|10.3866
15:04:37|10.3858
15:04:38|10.3858
15:04:38|10.3921
15:04:40|10.3862
15:04:41|10.3862
15:04:41|10.3861
15:04:43|10.386
15:04:44|10.386
15:04:45|10.386
15:04:46|10.3856
15:04:47|10.3856
15:04:48|10.3856
15:04:49|10.3856
15:04:50|10.3856
15:04:51|10.3856
15:04:53|10.3856
15:04:54|10.3892
15:04:54|10.3892
15:04:55|10.3892
15:04:56|10.3892
15:04:57|10.379
15:04:58|10.3892
15:05:00|10.3892
15:05:01|10.3892
15:05:02|10.3803
15:05:03|10.3808
15:05:04|10.3805
15:05:04|10.3816
15:05:06|10.3892
15:05:06|10.3892
15:05:08|10.3892
15:05:09|10.3892
15:05:10|10.3892
15:05:11|10.3858
15:05:12|10.3858
15:05:13|10.3858
15:05:14|10.3858
15:05:15|10.3859
15:05:16|10.3885
15:05:17|10.388
15:05:18|10.3886
15:05:19|10.3886
15:05:20|10.3858
15:05:21|10.3824
15:05:22|10.3889
15:05:23|10.3889
15:05:25|10.3889
15:05:25|10.3824
15:05:26|10.3803
15:05:28|10.3796
15:05:29|10.3796
15:05:31|10.3824
15:05:32|10.3824
15:05:33|10.3824
15:05:34|10.3819
15:05:36|10.3819
15:05:36|10.3819
15:05:37|10.3819
15:05:38|10.3819
15:05:39|10.3819
15:05:40|10.3817
15:05:41|10.3817
15:05:42|10.3681
15:05:43|10.3681
15:05:45|10.3681
15:05:46|10.3823
15:05:47|10.3743
15:05:48|10.3535
15:05:49|10.3535
15:05:50|10.3712
15:05:51|10.3712
15:05:52|10.354
15:05:53|10.354
15:05:54|10.354
15:05:55|10.3701
15:05:56|10.3701
15:05:58|10.3671
15:05:58|10.354
15:05:59|10.3664
15:06:00|10.3701
15:06:01|10.3701
15:06:02|10.3607
15:06:03|10.371
15:06:05|10.371
15:06:06|10.371
15:06:06|10.3602
15:06:08|10.3602
15:06:09|10.3696
15:06:10|10.3699
15:06:11|10.3699
15:06:11|10.3605
15:06:13|10.3604
15:06:14|10.36
15:06:14|10.36
15:06:15|10.3604
15:06:17|10.3604
15:06:18|10.3699
15:06:19|10.36
15:06:20|10.3604
15:06:21|10.3688
15:06:22|10.3698
15:06:22|10.3698
15:06:24|10.3698
15:06:25|10.3698
15:06:25|10.3605
15:06:27|10.3605
15:06:28|10.3605
15:06:29|10.3332
15:06:30|10.2664
15:06:32|10.2652
15:06:32|10.2631
15:06:34|10.2825
15:06:35|10.3
15:06:35|10.256
15:06:36|10.3028
15:06:37|10.292
15:06:38|10.298
15:06:40|10.298
15:06:41|10.298
15:06:42|10.3091
15:06:43|10.3092
15:06:43|10.3174
15:06:44|10.3231
15:06:46|10.3092
15:06:46|10.311
15:06:48|10.311
15:06:48|10.3281
15:06:49|10.3281
15:06:50|10.3281
15:06:52|10.3281
15:06:53|10.311
15:06:54|10.2996
15:06:55|10.31
15:06:56|10.311
15:06:56|10.31
15:06:58|10.3167
15:06:58|10.31
15:07:00|10.31
15:07:00|10.3166
15:07:02|10.31
15:07:02|10.3139
15:07:04|10.3174
15:07:04|10.314
15:07:05|10.3149
15:07:06|10.3174
15:07:07|10.3174
15:07:09|10.3101
15:07:10|10.3198
15:07:10|10.336
15:07:12|10.3357
15:07:12|10.3357
15:07:14|10.3361
15:07:14|10.3361
15:07:15|10.3361
15:07:17|10.333
15:07:18|10.333
15:07:19|10.335
15:07:19|10.334
15:07:20|10.3361
15:07:22|10.336
15:07:22|10.336
15:07:24|10.336
15:07:25|10.3351
15:07:25|10.3355
15:07:27|10.3434
15:07:28|10.3401
15:07:28|10.3401
15:07:30|10.3401
15:07:32|10.3401
15:07:33|10.3492
15:07:34|10.3493
15:07:35|10.3428
15:07:36|10.3498
15:07:37|10.3404
15:07:38|10.337
15:07:39|10.3442
15:07:41|10.3306
15:07:41|10.3317
15:07:42|10.3301
15:07:43|10.3307
15:07:44|10.3307
15:07:46|10.3307
15:07:46|10.3412
15:07:47|10.342
15:07:48|10.342
15:07:50|10.342
15:07:50|10.342
15:07:52|10.3485
15:07:53|10.3333
15:07:54|10.3333
15:07:55|10.3284
15:07:56|10.3368
15:07:57|10.3372
15:07:57|10.3303
15:07:58|10.3303
15:08:00|10.3307
15:08:00|10.3315
15:08:01|10.3406
15:08:03|10.3305
15:08:04|10.3305
15:08:05|10.3335
15:08:06|10.3335
15:08:07|10.3333
15:08:08|10.3333
15:08:09|10.3375
15:08:10|10.3381
15:08:11|10.337
15:08:12|10.337
15:08:13|10.337
15:08:13|10.3351
15:08:14|10.3351
15:08:15|10.3321
15:08:17|10.3401
15:08:17|10.3401
15:08:18|10.34
15:08:20|10.34
15:08:21|10.34
15:08:22|10.34
15:08:23|10.34
15:08:24|10.34
15:08:25|10.34
15:08:26|10.34
15:08:27|10.34
15:08:28|10.34
15:08:29|10.34
15:08:30|10.34
15:08:31|10.34
15:08:32|10.34
15:08:33|10.34
15:08:34|10.34
15:08:35|10.34
15:08:36|10.34
15:08:37|10.34
15:08:39|10.34
15:08:40|10.34
15:08:41|10.3162
15:08:41|10.3162
15:08:42|10.3235
15:08:44|10.3234
15:08:45|10.3235
15:08:46|10.334
15:08:47|10.334
15:08:48|10.334
15:08:49|10.334
15:08:50|10.322
15:08:51|10.322
15:08:52|10.334
15:08:53|10.334
15:08:54|10.334
15:08:55|10.3235
15:08:56|10.335
15:08:57|10.34
15:08:58|10.3366
15:09:00|10.32
15:09:00|10.3163
15:09:01|10.3163
15:09:02|10.3163
15:09:03|10.3163
15:09:04|10.3163
15:09:05|10.3163
15:09:06|10.3163
15:09:08|10.3329
15:09:09|10.3195
15:09:10|10.3195
15:09:10|10.3195
15:09:12|10.318
15:09:13|10.3264
15:09:14|10.3258
15:09:15|10.3258
15:09:16|10.3329
15:09:17|10.3383
15:09:18|10.3383
15:09:19|10.3264
15:09:20|10.3264
15:09:21|10.3259
15:09:22|10.3259
15:09:23|10.3263
15:09:24|10.3268
15:09:25|10.3268
15:09:26|10.3268
15:09:27|10.3387
15:09:28|10.3387
15:09:29|10.3269
15:09:30|10.3273
15:09:31|10.3273
15:09:33|10.3273
15:09:33|10.3273
15:09:34|10.3387
15:09:35|10.3387
15:09:36|10.3387
15:09:37|10.3388
15:09:38|10.3388
15:09:39|10.3278
15:09:40|10.3278
15:09:41|10.3278
15:09:42|10.3271
15:09:43|10.3268
15:09:44|10.3268
15:09:46|10.3389
15:09:50|10.3383
15:09:51|10.3383
15:09:52|10.3383
15:09:53|10.3383
15:09:54|10.3383
15:09:55|10.3383
15:09:56|10.3383
15:09:57|10.3268
15:09:58|10.338
15:09:59|10.338
15:10:00|10.338
15:10:01|10.3372
15:10:02|10.3372
15:10:03|10.3372
15:10:04|10.3372
15:10:05|10.3372
15:10:06|10.3372
15:10:07|10.3373
15:10:08|10.3229
15:10:09|10.3229
15:10:10|10.3195
15:10:11|10.3334
15:10:12|10.3356
15:10:14|10.3356
15:10:14|10.3349
15:10:15|10.3349
15:10:16|10.342
15:10:17|10.342
15:10:18|10.342
15:10:19|10.342
15:10:20|10.342
15:10:21|10.3381
15:10:22|10.3381
15:10:23|10.3214
15:10:24|10.3214
15:10:26|10.3185
15:10:27|10.3355
15:10:27|10.321
15:10:29|10.323
15:10:30|10.3216
15:10:31|10.3216
15:10:31|10.3381
15:10:33|10.3368
15:10:34|10.3368
15:10:35|10.3368
15:10:36|10.3195
15:10:37|10.3195
15:10:38|10.3195
15:10:39|10.3342
15:10:40|10.3335
15:10:41|10.3337
15:10:42|10.3363
15:10:44|10.2888
15:10:45|10.2991
15:10:46|10.2992
15:10:46|10.3
15:10:47|10.2859
15:10:49|10.3
15:10:49|10.3
15:10:51|10.3
15:10:51|10.3
15:10:53|10.3
15:10:54|10.3
15:10:54|10.3304
15:10:56|10.3236
15:10:57|10.3236
15:10:58|10.3236
15:10:59|10.3236
15:11:00|10.3093
15:11:01|10.3093
15:11:02|10.3093
15:11:03|10.329
15:11:04|10.329
15:11:05|10.3288
15:11:06|10.325
15:11:06|10.325
15:11:08|10.3294
15:11:09|10.3238
15:11:10|10.3249
15:11:10|10.3249
15:11:12|10.3249
15:11:13|10.3238
15:11:14|10.3238
15:11:15|10.3238
15:11:16|10.3238
15:11:17|10.3249
15:11:18|10.3249
15:11:19|10.3237
15:11:20|10.3237
15:11:21|10.3238
15:11:22|10.3249
15:11:23|10.3238
15:11:24|10.3249
15:11:25|10.3249
15:11:26|10.3295
15:11:27|10.3295
15:11:28|10.3239
15:11:29|10.3239
15:11:30|10.3238
15:11:31|10.3238
15:11:32|10.3238
15:11:33|10.3238
15:11:34|10.3238
15:11:35|10.3238
15:11:37|10.3238
15:11:37|10.3238
15:11:39|10.32
15:11:40|10.32
15:11:41|10.3237
15:11:41|10.3071
15:11:43|10.3071
15:11:44|10.3071
15:11:45|10.3075
15:11:46|10.3075
15:11:47|10.3075
15:11:48|10.3075
15:11:49|10.3077
15:11:50|10.3077
15:11:51|10.3077
15:11:52|10.3077
15:11:53|10.3077
15:11:54|10.3077
15:11:55|10.3077
15:11:56|10.3077
15:11:57|10.3211
15:11:58|10.3211
15:11:59|10.2901
15:12:00|10.3192
15:12:01|10.3135
15:12:02|10.3001
15:12:03|10.3008
15:12:04|10.2708
15:12:05|10.3
15:12:06|10.3
15:12:07|10.3
15:12:08|10.3
15:12:09|10.3063
15:12:10|10.3061
15:12:11|10.2884
15:12:12|10.3
15:12:13|10.3
15:12:14|10.2999
15:12:15|10.2999
15:12:16|10.29
15:12:17|10.29
15:12:18|10.27
15:12:19|10.2722
15:12:20|10.2864
15:12:21|10.285
15:12:22|10.2775
15:12:23|10.2796
15:12:24|10.2883
15:12:25|10.2883
15:12:26|10.2796
15:12:27|10.2796
15:12:28|10.2796
15:12:29|10.2796
15:12:30|10.2796
15:12:31|10.2796
15:12:32|10.2796
15:12:33|10.2796
15:12:34|10.2793
15:12:36|10.2793
15:12:36|10.2793
15:12:38|10.2793
15:12:39|10.2796
15:12:40|10.2793
15:12:41|10.2792
15:12:42|10.2792
15:12:43|10.2793
15:12:45|10.2727
15:12:45|10.2727
15:12:46|10.2727
15:12:48|10.2727
15:12:49|10.26
15:12:49|10.277
15:12:51|10.2762
15:12:52|10.2762
15:12:53|10.2632
15:12:54|10.2628
15:12:55|10.275
15:12:55|10.2735
15:12:57|10.2635
15:12:57|10.2635
15:12:58|10.2635
15:12:59|10.2635
15:13:01|10.2635
15:13:02|10.2641
15:13:03|10.2635
15:13:04|10.2635
15:13:04|10.263
15:13:06|10.263
15:13:07|10.263
15:13:08|10.2635
15:13:09|10.25
15:13:10|10.2492
15:13:10|10.2492
15:13:11|10.25
15:13:12|10.25
15:13:13|10.243
15:13:14|10.25
15:13:15|10.25
15:13:16|10.25
15:13:17|10.2445
15:13:19|10.2296
15:13:19|10.2344
15:13:21|10.2344
15:13:22|10.2342
15:13:22|10.2342
15:13:24|10.2342
15:13:25|10.245
15:13:26|10.2443
15:13:26|10.2443
15:13:27|10.2234
15:13:29|10.2064
15:13:30|10.2078
15:13:30|10.2281
15:13:31|10.2158
15:13:33|10.2143
15:13:34|10.2143
15:13:34|10.2155
15:13:36|10.2049
15:13:38|10.2234
15:13:39|10.2234
15:13:40|10.2155
15:13:41|10.2155
15:13:42|10.2155
15:13:43|10.2155
15:13:45|10.2155
15:13:45|10.2155
15:13:46|10.2155
15:13:47|10.2155
15:13:48|10.2155
15:13:50|10.2155
15:13:50|10.2155
15:13:51|10.2193
15:13:52|10.18
15:13:53|10.1899
15:13:54|10.1974
15:13:55|10.1968
15:13:56|10.1968
15:13:57|10.1762
15:13:58|10.1511
15:13:59|10.1722
15:14:00|10.172
15:14:01|10.172
15:14:02|10.172
15:14:04|10.1691
15:14:05|10.1595
15:14:06|10.1511
15:14:07|10.1576
15:14:08|10.1743
15:14:09|10.1602
15:14:10|10.1526
15:14:11|10.1526
15:14:12|10.1537
15:14:13|10.1367
15:14:14|10.1553
15:14:15|10.1367
15:14:16|10.151
15:14:17|10.1367
15:14:18|10.1553
15:14:20|10.1553
15:14:20|10.1553
15:14:21|10.1553
15:14:22|10.1553
15:14:23|10.1574
15:14:24|10.155
15:14:25|10.155
15:14:26|10.155
15:14:27|10.155
15:14:29|10.151
15:14:29|10.1541
15:14:30|10.1541
15:14:31|10.1541
15:14:32|10.1553
15:14:33|10.1522
15:14:34|10.1522
15:14:35|10.1522
15:14:37|10.1419
15:14:38|10.1413
15:14:38|10.1418
15:14:40|10.1547
15:14:41|10.1541
15:14:42|10.1367
15:14:43|10.1367
15:14:44|10.1388
15:14:45|10.1409
15:14:46|10.1493
15:14:47|10.1395
15:14:48|10.1395
15:14:49|10.1395
15:14:50|10.1395
15:14:51|10.147
15:14:52|10.1499
15:14:53|10.1367
15:14:54|10.137
15:14:55|10.1394
15:14:56|10.137
15:14:57|10.1394
15:14:58|10.1394
15:14:59|10.1394
15:15:00|10.137
15:15:01|10.137
15:15:02|10.1378
15:15:03|10.1278
15:15:04|10.1378
15:15:05|10.1395
15:15:06|10.1395
15:15:07|10.1395
15:15:08|10.1418
15:15:09|10.1378
15:15:10|10.1331
15:15:11|10.1514
15:15:12|10.1539
15:15:13|10.1539
15:15:14|10.1539
15:15:15|10.1541
15:15:16|10.1539
15:15:17|10.1659
15:15:18|10.1482
15:15:19|10.1632
15:15:20|10.1632
15:15:21|10.1593
15:15:22|10.1775
15:15:23|10.1659
15:15:25|10.1768
15:15:26|10.1901
15:15:27|10.2148
15:15:27|10.2305
15:15:29|10.2177
15:15:29|10.2181
15:15:30|10.2402
15:15:32|10.2248
15:15:32|10.2328
15:15:34|10.2328
15:15:35|10.2364
15:15:36|10.2388
15:15:37|10.2213
15:15:38|10.1776
15:15:40|10.1659
15:15:41|10.1824
15:15:42|10.181
15:15:43|10.2043
15:15:44|10.2124
15:15:45|10.2124
15:15:46|10.2124
15:15:47|10.1986
15:15:49|10.2178
15:15:49|10.2124
15:15:50|10.1931
15:15:51|10.1776
15:15:52|10.1781
15:15:53|10.1905
15:15:55|10.1855
15:15:56|10.2019
15:15:57|10.2019
15:15:58|10.1869
15:15:59|10.2013
15:16:00|10.19
15:16:01|10.1903
15:16:02|10.1966
15:16:03|10.19
15:16:04|10.1838
15:16:05|10.1838
15:16:06|10.1838
15:16:07|10.1895
15:16:08|10.1895
15:16:09|10.1895
15:16:10|10.1898
15:16:11|10.19
15:16:12|10.1895
15:16:13|10.1895
15:16:14|10.1895
15:16:15|10.1895
15:16:17|10.184
15:16:17|10.184
15:16:18|10.1825
15:16:19|10.1824
15:16:20|10.178
15:16:21|10.178
15:16:22|10.1795
15:16:23|10.1795
15:16:24|10.1882
15:16:25|10.1882
15:16:26|10.184
15:16:27|10.1874
15:16:28|10.1895
15:16:29|10.1895
15:16:30|10.1983
15:16:31|10.1983
15:16:32|10.1983
15:16:33|10.1983
15:16:34|10.1983
15:16:35|10.1983
15:16:36|10.1983
15:16:37|10.1983
15:16:39|10.1983
15:16:40|10.1796
15:16:41|10.1957
15:16:42|10.1888
15:16:43|10.1983
15:16:44|10.1983
15:16:46|10.1983
15:16:46|10.1976
15:16:47|10.1976
15:16:48|10.1976
15:16:50|10.1976
15:16:51|10.1976
15:16:52|10.1917
15:16:53|10.1917
15:16:54|10.1888
15:16:55|10.1888
15:16:56|10.1888
15:16:58|10.1975
15:16:58|10.1975
15:16:59|10.1975
15:17:00|10.1975
15:17:01|10.1975
15:17:02|10.1975
15:17:03|10.1975
15:17:04|10.1929
15:17:06|10.1893
15:17:07|10.1893
15:17:08|10.1893
15:17:08|10.1893
15:17:09|10.1893
15:17:10|10.1893
15:17:11|10.1893
15:17:12|10.1945
15:17:14|10.1945
15:17:14|10.1945
15:17:15|10.1945
15:17:16|10.1894
15:17:17|10.1894
15:17:18|10.1894
15:17:19|10.197
15:17:20|10.1894
15:17:21|10.1894
15:17:22|10.1894
15:17:24|10.1894
15:17:24|10.1894
15:17:25|10.1894
15:17:27|10.1983
15:17:27|10.1983
15:17:28|10.1978
15:17:30|10.1978
15:17:30|10.1978
15:17:31|10.1978
15:17:33|10.1978
15:17:34|10.189
15:17:34|10.189
15:17:36|10.1893
15:17:36|10.1893
15:17:37|10.1888
15:17:38|10.1894
15:17:39|10.1894
15:17:41|10.1894
15:17:42|10.1973
15:17:43|10.1973
15:17:44|10.1973
15:17:45|10.1973
15:17:47|10.197
15:17:48|10.197
15:17:49|10.1973
15:17:50|10.1973
15:17:50|10.1904
15:17:52|10.1904
15:17:53|10.1904
15:17:54|10.1904
15:17:55|10.1968
15:17:56|10.1969
15:17:57|10.1969
15:17:58|10.1969
15:17:59|10.1969
15:18:00|10.197
15:18:01|10.1904
15:18:02|10.1904
15:18:03|10.1906
15:18:04|10.1906
15:18:05|10.1983
15:18:06|10.1983
15:18:07|10.1983
15:18:08|10.1983
15:18:09|10.1986
15:18:10|10.2
15:18:11|10.2
15:18:12|10.2
15:18:13|10.1983
15:18:14|10.1983
15:18:15|10.1983
15:18:16|10.1983
15:18:17|10.1986
15:18:18|10.1986
15:18:19|10.1986
15:18:20|10.1985
15:18:21|10.1985
15:18:22|10.1985
15:18:23|10.1985
15:18:25|10.1985
15:18:26|10.2
15:18:27|10.2
15:18:28|10.2
15:18:29|10.2
15:18:31|10.2
15:18:31|10.1999
15:18:32|10.1999
15:18:33|10.2119
15:18:34|10.2127
15:18:35|10.2127
15:18:36|10.2135
15:18:37|10.2321
15:18:38|10.2126
15:18:39|10.2105
15:18:41|10.2
15:18:42|10.2
15:18:43|10.2
15:18:45|10.2126
15:18:45|10.2126
15:18:46|10.2002
15:18:48|10.2002
15:18:49|10.21
15:18:50|10.2115
15:18:50|10.2115
15:18:51|10.2272
15:18:53|10.2272
15:18:54|10.2154
15:18:55|10.2163
15:18:56|10.2188
15:18:57|10.2188
15:18:58|10.216
15:18:59|10.2164
15:19:00|10.2164
15:19:01|10.2164
15:19:02|10.2163
15:19:03|10.2216
15:19:04|10.2216
15:19:05|10.216
15:19:06|10.2167
15:19:07|10.1983
15:19:08|10.2166
15:19:09|10.2166
15:19:10|10.2166
15:19:11|10.2166
15:19:12|10.2039
15:19:14|10.2039
15:19:14|10.2039
15:19:15|10.2162
15:19:16|10.2169
15:19:17|10.2052
15:19:18|10.2264
15:19:20|10.2264
15:19:21|10.2119
15:19:22|10.2195
15:19:22|10.2195
15:19:24|10.2195
15:19:25|10.2195
15:19:26|10.2239
15:19:27|10.2239
15:19:28|10.2135
15:19:29|10.2135
15:19:29|10.2239
15:19:31|10.2239
15:19:32|10.2262
15:19:33|10.2223
15:19:34|10.2223
15:19:35|10.2223
15:19:36|10.2223
15:19:37|10.2313
15:19:38|10.2278
15:19:39|10.2225
15:19:40|10.2225
15:19:41|10.2223
15:19:42|10.2201
15:19:44|10.2201
15:19:45|10.2201
15:19:46|10.2227
15:19:47|10.2227
15:19:49|10.2227
15:19:49|10.2227
15:19:50|10.2227
15:19:51|10.2227
15:19:53|10.2223
15:19:54|10.2223
15:19:55|10.2223
15:19:56|10.2226
15:19:57|10.2226
15:19:58|10.2226
15:19:59|10.2226
15:20:00|10.2226
15:20:01|10.2226
15:20:02|10.2226
15:20:03|10.2229
15:20:04|10.2291
15:20:05|10.2291
15:20:06|10.231
15:20:07|10.231
15:20:08|10.231
15:20:09|10.231
15:20:10|10.231
15:20:12|10.231
15:20:12|10.231
15:20:13|10.231
15:20:15|10.2397
15:20:15|10.2397
15:20:17|10.2397
15:20:17|10.2249
15:20:18|10.2249
15:20:20|10.225
15:20:21|10.239
15:20:21|10.2378
15:20:23|10.225
15:20:24|10.225
15:20:25|10.225
15:20:25|10.225
15:20:26|10.2379
15:20:27|10.2302
15:20:28|10.2302
15:20:30|10.2302
15:20:30|10.2302
15:20:31|10.2302
15:20:32|10.2302
15:20:33|10.2302
15:20:34|10.2302
15:20:35|10.231
15:20:36|10.231
15:20:37|10.2392
15:20:38|10.2392
15:20:39|10.2313
15:20:41|10.2398
15:20:42|10.2398
15:20:42|10.2398
15:20:44|10.2398
15:20:45|10.2398
15:20:46|10.2398
15:20:47|10.2313
15:20:48|10.2313
15:20:50|10.2313
15:20:51|10.2345
15:20:51|10.2345
15:20:53|10.2345
15:20:54|10.2345
15:20:54|10.2398
15:20:56|10.2398
15:20:56|10.24
15:20:58|10.24
15:20:58|10.24
15:20:59|10.24
15:21:01|10.24
15:21:01|10.2331
15:21:03|10.2326
15:21:03|10.2326
15:21:04|10.2326
15:21:05|10.235
15:21:07|10.2394
15:21:08|10.2394
15:21:09|10.2394
15:21:10|10.2394
15:21:11|10.2394
15:21:12|10.2394
15:21:14|10.2387
15:21:14|10.2387
15:21:15|10.2393
15:21:16|10.2393
15:21:17|10.2393
15:21:18|10.2393
15:21:19|10.2393
15:21:20|10.236
15:21:21|10.2393
15:21:22|10.2393
15:21:23|10.2393
15:21:24|10.236
15:21:25|10.236
15:21:26|10.236
15:21:27|10.24
15:21:28|10.24
15:21:29|10.24
15:21:30|10.2361
15:21:31|10.2361
15:21:32|10.236
15:21:33|10.236
15:21:34|10.236
15:21:35|10.236
15:21:36|10.2395
15:21:37|10.2395
15:21:38|10.2395
15:21:39|10.2395
15:21:40|10.2395
15:21:41|10.2395
15:21:42|10.2461
15:21:44|10.2362
15:21:44|10.237
15:21:46|10.2362
15:21:47|10.2362
15:21:48|10.2362
15:21:49|10.2362
15:21:50|10.2395
15:21:52|10.2395
15:21:52|10.2415
15:21:53|10.2415
15:21:55|10.2415
15:21:56|10.2415
15:21:57|10.2415
15:21:58|10.2512
15:21:59|10.2512
15:22:00|10.2424
15:22:01|10.2415
15:22:02|10.2415
15:22:03|10.2387
15:22:04|10.2387
15:22:05|10.2387
15:22:06|10.2387
15:22:07|10.2387
15:22:09|10.2387
15:22:09|10.2387
15:22:10|10.2387
15:22:11|10.2387
15:22:12|10.2387
15:22:13|10.2391
15:22:14|10.2302
15:22:15|10.2302
15:22:16|10.2302
15:22:17|10.2302
15:22:18|10.2302
15:22:19|10.2397
15:22:20|10.2425
15:22:22|10.239
15:22:23|10.239
15:22:23|10.239
15:22:24|10.2387
15:22:26|10.2349
15:22:28|10.2349
15:22:28|10.241
15:22:29|10.241
15:22:30|10.232
15:22:32|10.232
15:22:32|10.232
15:22:33|10.232
15:22:34|10.232
15:22:35|10.2311
15:22:37|10.2311
15:22:37|10.2311
15:22:38|10.2311
15:22:40|10.2349
15:22:40|10.2349
15:22:41|10.2304
15:22:42|10.2311
15:22:43|10.2304
15:22:45|10.2304
15:22:46|10.2304
15:22:47|10.2287
15:22:48|10.2118
15:22:50|10.18
15:22:50|10.2111
15:22:51|10.1996
15:22:52|10.1976
15:22:54|10.2093
15:22:56|10.2111
15:22:56|10.2111
15:22:58|10.21
15:22:59|10.21
15:23:00|10.2067
15:23:01|10.2067
15:23:02|10.21
15:23:03|10.21
15:23:04|10.2018
15:23:05|10.2018
15:23:06|10.2067
15:23:07|10.2067
15:23:08|10.2067
15:23:09|10.2067
15:23:10|10.2067
15:23:11|10.2018
15:23:12|10.2017
15:23:13|10.2018
15:23:14|10.1983
15:23:15|10.2007
15:23:16|10.2007
15:23:17|10.21
15:23:18|10.21
15:23:19|10.1842
15:23:20|10.1871
15:23:21|10.1871
15:23:23|10.1757
15:23:23|10.1771
15:23:24|10.1616
15:23:25|10.1548
15:23:26|10.1694
15:23:27|10.1693
15:23:28|10.1588
15:23:29|10.1727
15:23:30|10.1541
15:23:31|10.1541
15:23:32|10.1541
15:23:33|10.1541
15:23:34|10.151
15:23:35|10.15
15:23:36|10.154
15:23:37|10.151
15:23:38|10.151
15:23:39|10.151
15:23:40|10.1511
15:23:42|10.151
15:23:43|10.151
15:23:43|10.154
15:23:44|10.154
15:23:46|10.154
15:23:48|10.1635
15:23:49|10.1707
15:23:51|10.1669
15:23:52|10.1602
15:23:52|10.1602
15:23:54|10.1635
15:23:55|10.1664
15:23:56|10.1664
15:23:57|10.1659
15:23:58|10.1659
15:23:59|10.1659
15:24:00|10.154
15:24:01|10.154
15:24:02|10.154
15:24:03|10.154
15:24:04|10.154
15:24:05|10.154
15:24:06|10.1512
15:24:08|10.1513
15:24:08|10.1632
15:24:09|10.1632
15:24:10|10.1632
15:24:11|10.1632
15:24:12|10.1511
15:24:13|10.1511
15:24:14|10.1627
15:24:15|10.1625
15:24:16|10.1524
15:24:17|10.1524
15:24:18|10.1524
15:24:20|10.1564
15:24:20|10.1633
15:24:21|10.1633
15:24:22|10.1525
15:24:23|10.1525
15:24:24|10.1524
15:24:25|10.1632
15:24:26|10.1632
15:24:27|10.151
15:24:28|10.151
15:24:29|10.1612
15:24:30|10.1612
15:24:32|10.1692
15:24:32|10.1898
15:24:34|10.1898
15:24:34|10.1685
15:24:36|10.1685
15:24:37|10.1685
15:24:38|10.1771
15:24:39|10.1872
15:24:41|10.1738
15:24:41|10.1679
15:24:42|10.1679
15:24:43|10.1679
15:24:44|10.1796
15:24:45|10.1718
15:24:46|10.1718
15:24:47|10.1679
15:24:49|10.2201
15:24:50|10.1898
15:24:50|10.1898
15:24:52|10.1898
15:24:53|10.1728
15:24:54|10.1728
15:24:55|10.1846
15:24:56|10.1846
15:24:57|10.1848
15:24:58|10.1848
15:24:59|10.1848
15:25:00|10.1848
15:25:01|10.1848
15:25:02|10.1848
15:25:03|10.1848
15:25:04|10.1848
15:25:05|10.1848
15:25:07|10.1848
15:25:07|10.1872
15:25:08|10.1749
15:25:09|10.1763
15:25:11|10.1763
15:25:11|10.2124
15:25:13|10.2103
15:25:14|10.197
15:25:15|10.2124
15:25:16|10.2124
15:25:17|10.2124
15:25:18|10.1991
15:25:19|10.1991
15:25:20|10.1991
15:25:21|10.2124
15:25:22|10.1981
15:25:23|10.1981
15:25:24|10.1981
15:25:25|10.1981
15:25:26|10.2023
15:25:27|10.2316
15:25:28|10.2249
15:25:29|10.2249
15:25:30|10.2249
15:25:31|10.2249
15:25:32|10.228
15:25:33|10.228
15:25:34|10.228
15:25:35|10.228
15:25:36|10.228
15:25:37|10.2382
15:25:38|10.2352
15:25:39|10.2393
15:25:40|10.2295
15:25:41|10.239
15:25:42|10.2269
15:25:43|10.2269
15:25:44|10.2275
15:25:45|10.2275
15:25:46|10.2275
15:25:47|10.2275
15:25:48|10.2287
15:25:50|10.2287
15:25:51|10.2287
15:25:52|10.2287
15:25:53|10.229
15:25:54|10.2286
15:25:55|10.2286
15:25:56|10.2286
15:25:58|10.2404
15:25:59|10.2406
15:26:00|10.2735
15:26:01|10.2562
15:26:02|10.2641
15:26:03|10.281
15:26:04|10.2812
15:26:05|10.2812
15:26:06|10.2796
15:26:08|10.2801
15:26:08|10.2806
15:26:09|10.2805
15:26:10|10.3073
15:26:11|10.3142
15:26:12|10.3168
15:26:13|10.3184
15:26:14|10.3184
15:26:15|10.33
15:26:16|10.3348
15:26:17|10.33
15:26:18|10.33
15:26:19|10.33
15:26:20|10.313
15:26:22|10.3298
15:26:23|10.33
15:26:23|10.33
15:26:24|10.33
15:26:26|10.3373
15:26:26|10.3227
15:26:28|10.3373
15:26:28|10.3373
15:26:30|10.3348
15:26:31|10.3469
15:26:31|10.3459
15:26:32|10.3374
15:26:33|10.3373
15:26:35|10.3381
15:26:35|10.35
15:26:37|10.3495
15:26:39|10.3472
15:26:40|10.338
15:26:41|10.3444
15:26:42|10.3711
15:26:43|10.3575
15:26:44|10.3713
15:26:45|10.3653
15:26:46|10.3744
15:26:47|10.375
15:26:48|10.3656
15:26:49|10.3738
15:26:50|10.3738
15:26:52|10.3743
15:26:53|10.3724
15:26:54|10.3718
15:26:55|10.3743
15:26:56|10.375
15:26:57|10.375
15:26:58|10.3749
15:26:59|10.3736
15:27:00|10.3737
15:27:01|10.3392
15:27:02|10.3203
15:27:03|10.304
15:27:04|10.304
15:27:05|10.304
15:27:07|10.3206
15:27:07|10.3551
15:27:08|10.34
15:27:09|10.3512
15:27:10|10.3512
15:27:11|10.3459
15:27:12|10.3456
15:27:13|10.3647
15:27:14|10.3399
15:27:15|10.3528
15:27:16|10.3528
15:27:17|10.3646
15:27:18|10.3646
15:27:19|10.375
15:27:20|10.3746
15:27:22|10.375
15:27:23|10.375
15:27:24|10.375
15:27:25|10.3738
15:27:25|10.375
15:27:26|10.375
15:27:27|10.375
15:27:29|10.375
15:27:29|10.3645
15:27:31|10.3821
15:27:32|10.3787
15:27:33|10.3787
15:27:34|10.3722
15:27:34|10.3722
15:27:35|10.4
15:27:37|10.3926
15:27:38|10.3926
15:27:38|10.3755
15:27:40|10.3887
15:27:40|10.385
15:27:42|10.385
15:27:42|10.385
15:27:43|10.385
15:27:44|10.385
15:27:46|10.385
15:27:46|10.385
15:27:47|10.385
15:27:48|10.3839
15:27:50|10.3839
15:27:51|10.3839
15:27:53|10.3722
15:27:54|10.3752
15:27:55|10.37
15:27:56|10.3664
15:27:58|10.3605
15:27:58|10.3284
15:27:59|10.3334
15:28:00|10.3334
15:28:01|10.3332
15:28:02|10.3334
15:28:03|10.3334
15:28:04|10.3367
15:28:05|10.3238
15:28:06|10.3391
15:28:07|10.3542
15:28:08|10.355
15:28:09|10.3674
15:28:11|10.3674
15:28:12|10.3657
15:28:13|10.3618
15:28:14|10.3489
15:28:14|10.3599
15:28:16|10.3599
15:28:17|10.3599
15:28:17|10.3599
15:28:19|10.3599
15:28:19|10.3599
15:28:20|10.3599
15:28:22|10.3599
15:28:22|10.3599
15:28:23|10.3599
15:28:25|10.3505
15:28:26|10.3599
15:28:26|10.3599
15:28:28|10.3599
15:28:29|10.3599
15:28:30|10.3406
15:28:31|10.3575
15:28:32|10.3575
15:28:34|10.3605
15:28:34|10.3597
15:28:35|10.3597
15:28:36|10.3589
15:28:37|10.3589
15:28:38|10.3564
15:28:39|10.3556
15:28:41|10.3581
15:28:42|10.3594
15:28:43|10.3594
15:28:44|10.3556
15:28:45|10.3594
15:28:46|10.3594
15:28:47|10.3594
15:28:48|10.3594
15:28:49|10.3391
15:28:50|10.3391
15:28:51|10.3391
15:28:52|10.3389
15:28:53|10.3391
15:28:54|10.3391
15:28:55|10.3391
15:28:56|10.3446
15:28:57|10.3398
15:28:58|10.34
15:28:59|10.3442
15:29:00|10.3442
15:29:01|10.3557
15:29:03|10.3585
15:29:03|10.3574
15:29:04|10.3565
15:29:05|10.34
15:29:07|10.3612
15:29:08|10.3458
15:29:08|10.3553
15:29:10|10.3602
15:29:10|10.3452
15:29:11|10.3623
15:29:13|10.3574
15:29:13|10.3581
15:29:15|10.3581
15:29:15|10.3568
15:29:17|10.345
15:29:17|10.3503
15:29:18|10.3503
15:29:19|10.3503
15:29:21|10.3503
15:29:22|10.3449
15:29:23|10.3446
15:29:23|10.3446
15:29:24|10.3496
15:29:26|10.3496
15:29:26|10.3496
15:29:28|10.3477
15:29:28|10.3477
15:29:29|10.3477
15:29:30|10.3477
15:29:31|10.3477
15:29:32|10.3477
15:29:34|10.3487
15:29:34|10.3477
15:29:35|10.3112
15:29:36|10.3112
15:29:37|10.3112
15:29:38|10.3383
15:29:40|10.3477
15:29:40|10.3467
15:29:42|10.3236
15:29:42|10.3193
15:29:44|10.3305
15:29:44|10.3198
15:29:46|10.3187
15:29:47|10.3171
15:29:48|10.3006
15:29:49|10.3184
15:29:50|10.3173
15:29:52|10.3173
15:29:53|10.3201
15:29:54|10.3172
15:29:55|10.3172
15:29:57|10.3145
15:29:58|10.3145
15:29:59|10.3145
15:30:00|10.3145
15:30:00|10.3145
15:30:02|10.3145
15:30:02|10.3145
15:30:04|10.3145
15:30:04|10.3145
15:30:06|10.3145
15:30:07|10.3145
15:30:08|10.2999
15:30:09|10.2925
15:30:09|10.3077
15:30:10|10.2938
15:30:11|10.2962
15:30:13|10.2959
15:30:14|10.2938
15:30:14|10.3032
15:30:16|10.3054
15:30:17|10.3054
15:30:18|10.3076
15:30:19|10.3076
15:30:20|10.3076
15:30:21|10.3076
15:30:22|10.3076
15:30:23|10.2938
15:30:23|10.2938
15:30:25|10.2988
15:30:26|10.3145
15:30:27|10.3085
15:30:28|10.3085
15:30:28|10.3085
15:30:29|10.3085
15:30:31|10.3085
15:30:32|10.3085
15:30:32|10.3085
15:30:34|10.3079
15:30:35|10.2779
15:30:36|10.2786
15:30:36|10.287
15:30:38|10.2781
15:30:38|10.2907
15:30:40|10.2922
15:30:40|10.2939
15:30:41|10.2939
15:30:43|10.2712
15:30:44|10.27
15:30:45|10.2762
15:30:46|10.2762
15:30:47|10.2789
15:30:48|10.279
15:30:49|10.2716
15:30:50|10.2758
15:30:50|10.2758
15:30:52|10.2758
15:30:53|10.2667
15:30:55|10.265
15:30:56|10.2588
15:30:56|10.2756
15:30:58|10.2602
15:30:59|10.2748
15:31:00|10.2748
15:31:01|10.2725
15:31:02|10.2791
15:31:03|10.2791
15:31:04|10.2485
15:31:05|10.213
15:31:06|10.2381
15:31:07|10.2322
15:31:08|10.2317
15:31:10|10.2308
15:31:11|10.231
15:31:11|10.229
15:31:13|10.2307
15:31:14|10.2629
15:31:14|10.2533
15:31:15|10.2265
15:31:17|10.2292
15:31:18|10.2389
15:31:18|10.2577
15:31:19|10.2996
15:31:20|10.3248
15:31:21|10.3248
15:31:22|10.3174
15:31:24|10.3176
15:31:24|10.3176
15:31:25|10.3176
15:31:26|10.3192
15:31:28|10.3192
15:31:29|10.3192
15:31:29|10.308
15:31:31|10.308
15:31:32|10.2838
15:31:33|10.2838
15:31:33|10.2838
15:31:35|10.2966
15:31:36|10.2966
15:31:37|10.2742
15:31:38|10.2742
15:31:39|10.2742
15:31:40|10.2742
15:31:41|10.3
15:31:42|10.3191
15:31:43|10.3191
15:31:44|10.3191
15:31:44|10.3231
15:31:46|10.3209
15:31:47|10.2938
15:31:48|10.317
15:31:49|10.317
15:31:50|10.317
15:31:50|10.3
15:31:52|10.311
15:31:53|10.3081
15:31:54|10.3138
15:31:55|10.3003
15:31:56|10.316
15:31:57|10.316
15:31:59|10.316
15:31:59|10.316
15:32:01|10.3029
15:32:02|10.3029
15:32:02|10.302
15:32:04|10.3029
15:32:04|10.3029
15:32:06|10.3029
15:32:07|10.3029
15:32:08|10.3029
15:32:09|10.3029
15:32:10|10.3147
15:32:11|10.3138
15:32:12|10.2916
15:32:13|10.2974
15:32:14|10.2923
15:32:15|10.2819
15:32:17|10.2881
15:32:17|10.2881
15:32:18|10.2995
15:32:19|10.2995
15:32:20|10.2829
15:32:21|10.2876
15:32:22|10.2881
15:32:23|10.2975
15:32:24|10.2999
15:32:25|10.2999
15:32:26|10.2999
15:32:27|10.2999
15:32:28|10.3
15:32:29|10.3
15:32:30|10.289
15:32:31|10.2999
15:32:32|10.3
15:32:33|10.2896
15:32:34|10.3
15:32:35|10.3
15:32:36|10.3199
15:32:37|10.3014
15:32:39|10.3048
15:32:39|10.3048
15:32:41|10.3013
15:32:42|10.317
15:32:42|10.317
15:32:44|10.317
15:32:45|10.317
15:32:46|10.3195
15:32:46|10.317
15:32:48|10.317
15:32:49|10.317
15:32:50|10.317
15:32:50|10.317
15:32:52|10.317
15:32:53|10.317
15:32:54|10.3196
15:32:56|10.317
15:32:57|10.317
15:32:58|10.317
15:32:59|10.317
15:33:00|10.317
15:33:02|10.317
15:33:03|10.317
15:33:04|10.3029
15:33:05|10.2881
15:33:06|10.2881
15:33:07|10.2891
15:33:08|10.3058
15:33:09|10.3058
15:33:10|10.3052
15:33:11|10.2905
15:33:12|10.2905
15:33:13|10.3049
15:33:14|10.3058
15:33:15|10.2997
15:33:16|10.2997
15:33:17|10.3149
15:33:18|10.3106
15:33:19|10.3197
15:33:20|10.3197
15:33:21|10.3138
15:33:22|10.3138
15:33:23|10.3138
15:33:24|10.3138
15:33:25|10.3138
15:33:26|10.3
15:33:27|10.3
15:33:28|10.3
15:33:29|10.3122
15:33:30|10.3124
15:33:31|10.3124
15:33:32|10.2988
15:33:33|10.2988
15:33:34|10.3004
15:33:35|10.3004
15:33:36|10.3004
15:33:37|10.2992
15:33:38|10.2992
15:33:39|10.2988
15:33:40|10.297
15:33:41|10.297
15:33:42|10.297
15:33:43|10.297
15:33:44|10.297
15:33:45|10.297
15:33:46|10.297
15:33:47|10.297
15:33:48|10.297
15:33:49|10.297
15:33:50|10.3077
15:33:51|10.3084
15:33:52|10.3085
15:33:53|10.3085
15:33:54|10.2976
15:33:55|10.2976
15:33:57|10.2976
15:33:58|10.3082
15:33:59|10.3082
15:34:00|10.3082
15:34:01|10.3
15:34:02|10.3
15:34:04|10.2977
15:34:04|10.2977
15:34:05|10.2978
15:34:06|10.2978
15:34:07|10.2978
15:34:09|10.2978
15:34:09|10.31
15:34:10|10.31
15:34:11|10.31
15:34:12|10.2983
15:34:13|10.3093
15:34:15|10.3093
15:34:15|10.3093
15:34:16|10.3093
15:34:17|10.3085
15:34:18|10.31
15:34:19|10.31
15:34:20|10.3093
15:34:22|10.3093
15:34:22|10.3093
15:34:24|10.3093
15:34:25|10.31
15:34:26|10.31
15:34:27|10.31
15:34:28|10.31
15:34:29|10.31
15:34:30|10.31
15:34:31|10.31
15:34:32|10.31
15:34:33|10.31
15:34:34|10.31
15:34:35|10.31
15:34:36|10.31
15:34:37|10.31
15:34:38|10.31
15:34:39|10.31
15:34:41|10.31
15:34:41|10.31
15:34:42|10.308
15:34:43|10.31
15:34:45|10.31
15:34:45|10.31
15:34:46|10.31
15:34:48|10.31
15:34:48|10.31
15:34:50|10.31
15:34:50|10.31
15:34:51|10.31
15:34:52|10.3121
15:34:53|10.3121
15:34:54|10.3121
15:34:55|10.3121
15:34:57|10.3121
15:34:58|10.3121
15:34:59|10.3121
15:35:01|10.3017
15:35:02|10.3118
15:35:03|10.3118
15:35:04|10.3118
15:35:05|10.3118
15:35:06|10.3118
15:35:07|10.3003
15:35:08|10.3138
15:35:09|10.3138
15:35:10|10.313
15:35:10|10.313
15:35:12|10.324
15:35:13|10.324
15:35:14|10.324
15:35:16|10.324
15:35:16|10.324
15:35:17|10.3143
15:35:18|10.3143
15:35:19|10.3237
15:35:20|10.3237
15:35:21|10.324
15:35:22|10.324
15:35:23|10.324
15:35:24|10.3231
15:35:25|10.3231
15:35:26|10.3236
15:35:27|10.324
15:35:28|10.3282
15:35:29|10.3282
15:35:30|10.3302
15:35:31|10.3302
15:35:32|10.3324
15:35:33|10.3282
15:35:34|10.3282
15:35:35|10.3406
15:35:36|10.3406
15:35:37|10.3419
15:35:38|10.3419
15:35:39|10.3419
15:35:40|10.3247
15:35:41|10.3426
15:35:42|10.3424
15:35:43|10.3424
15:35:44|10.3424
15:35:45|10.3424
15:35:46|10.3424
15:35:47|10.3425
15:35:48|10.3425
15:35:49|10.3425
15:35:50|10.3431
15:35:51|10.3431
15:35:52|10.3431
15:35:53|10.3431
15:35:54|10.3431
15:35:55|10.3431
15:35:56|10.3263
15:35:58|10.3375
15:35:59|10.3376
15:36:00|10.3376
15:36:01|10.3435
15:36:03|10.3424
15:36:03|10.3273
15:36:04|10.3425
15:36:05|10.3425
15:36:06|10.3425
15:36:07|10.3425
15:36:08|10.3496
15:36:09|10.3496
15:36:10|10.331
15:36:11|10.3433
15:36:12|10.3231
15:36:13|10.3231
15:36:14|10.3232
15:36:15|10.3318
15:36:16|10.3318
15:36:17|10.3321
15:36:18|10.3234
15:36:19|10.3321
15:36:20|10.3321
15:36:21|10.3322
15:36:22|10.3231
15:36:24|10.3293
15:36:24|10.3211
15:36:25|10.3205
15:36:27|10.3183
15:36:27|10.3169
15:36:29|10.3002
15:36:30|10.3182
15:36:30|10.3186
15:36:31|10.3195
15:36:32|10.315
15:36:33|10.314
15:36:35|10.314
15:36:35|10.3098
15:36:37|10.313
15:36:37|10.315
15:36:38|10.3281
15:36:39|10.3281
15:36:41|10.3316
15:36:42|10.3373
15:36:42|10.3318
15:36:43|10.3301
15:36:45|10.32
15:36:46|10.332
15:36:46|10.332
15:36:47|10.332
15:36:49|10.332
15:36:49|10.322
15:36:50|10.322
15:36:52|10.322
15:36:52|10.322
15:36:54|10.3282
15:36:55|10.3282
15:36:55|10.3282
15:36:56|10.3282
15:36:58|10.3282
15:36:59|10.3281
15:37:00|10.3229
15:37:01|10.3418
15:37:03|10.3418
15:37:03|10.3418
15:37:04|10.3418
15:37:06|10.3418
15:37:06|10.3418
15:37:08|10.3418
15:37:09|10.3418
15:37:10|10.3418
15:37:11|10.3282
15:37:12|10.321
15:37:13|10.3393
15:37:14|10.3393
15:37:15|10.3393
15:37:17|10.3395
15:37:17|10.3395
15:37:18|10.3395
15:37:19|10.34
15:37:20|10.34
15:37:21|10.34
15:37:22|10.34
15:37:23|10.34
15:37:24|10.3228
15:37:25|10.3228
15:37:26|10.3228
15:37:27|10.3228
15:37:28|10.3228
15:37:29|10.3228
15:37:30|10.3399
15:37:31|10.3395
15:37:32|10.3395
15:37:33|10.3395
15:37:34|10.3395
15:37:35|10.3394
15:37:36|10.3242
15:37:37|10.3242
15:37:38|10.3242
15:37:39|10.3242
15:37:40|10.3235
15:37:41|10.3235
15:37:42|10.3159
15:37:43|10.3154
15:37:44|10.3154
15:37:45|10.3154
15:37:46|10.3154
15:37:47|10.3154
15:37:48|10.3037
15:37:49|10.3037
15:37:50|10.3037
15:37:51|10.3037
15:37:52|10.3037
15:37:53|10.3037
15:37:54|10.3037
15:37:55|10.3037
15:37:56|10.3037
15:37:57|10.3037
15:37:58|10.3037
15:38:00|10.3037
15:38:01|10.3141
15:38:02|10.3141
15:38:04|10.3
15:38:05|10.3
15:38:06|10.3131
15:38:07|10.3131
15:38:08|10.3131
15:38:09|10.3131
15:38:10|10.3131
15:38:11|10.3131
15:38:12|10.3131
15:38:13|10.3005
15:38:14|10.3005
15:38:15|10.3005
15:38:16|10.3005
15:38:18|10.3104
15:38:18|10.3104
15:38:19|10.2957
15:38:20|10.2957
15:38:21|10.2957
15:38:22|10.3
15:38:23|10.3048
15:38:25|10.3082
15:38:25|10.2968
15:38:26|10.2968
15:38:28|10.2968
15:38:29|10.2968
15:38:29|10.2968
15:38:30|10.2968
15:38:31|10.2968
15:38:33|10.2968
15:38:34|10.2968
15:38:35|10.2968
15:38:36|10.3078
15:38:37|10.3078
15:38:38|10.3078
15:38:39|10.3078
15:38:40|10.3078
15:38:41|10.2975
15:38:42|10.2975
15:38:43|10.2975
15:38:43|10.2975
15:38:45|10.2975
15:38:46|10.2975
15:38:47|10.3092
15:38:48|10.3092
15:38:49|10.312
15:38:50|10.312
15:38:51|10.312
15:38:52|10.3071
15:38:53|10.3071
15:38:54|10.3071
15:38:55|10.3071
15:38:56|10.313
15:38:57|10.3072
15:38:58|10.3072
15:38:59|10.3072
15:39:00|10.3072
15:39:02|10.3072
15:39:03|10.3072
15:39:04|10.3071
15:39:05|10.2977
15:39:06|10.2977
15:39:07|10.2975
15:39:08|10.2975
15:39:09|10.2975
15:39:10|10.2975
15:39:11|10.2975
15:39:12|10.3071
15:39:13|10.3071
15:39:14|10.3071
15:39:15|10.3071
15:39:16|10.3071
15:39:17|10.3071
15:39:18|10.3071
15:39:19|10.2985
15:39:20|10.2985
15:39:21|10.2985
15:39:22|10.2985
15:39:23|10.2985
15:39:24|10.3066
15:39:25|10.3066
15:39:26|10.3066
15:39:27|10.3066
15:39:28|10.3066
15:39:29|10.3066
15:39:30|10.3066
15:39:31|10.3066
15:39:32|10.3066
15:39:33|10.3066
15:39:34|10.3066
15:39:35|10.3066
15:39:36|10.3066
15:39:37|10.3066
15:39:38|10.3066
15:39:39|10.3066
15:39:41|10.3066
15:39:42|10.3066
15:39:42|10.3066
15:39:43|10.3066
15:39:45|10.3005
15:39:45|10.3005
15:39:46|10.3005
15:39:48|10.3005
15:39:48|10.3064
15:39:50|10.3064
15:39:51|10.3064
15:39:52|10.3
15:39:52|10.3
15:39:54|10.3064
15:39:55|10.3064
15:39:56|10.3064
15:39:57|10.3064
15:39:57|10.3064
15:39:59|10.306
15:40:00|10.306
15:40:01|10.306
15:40:02|10.3005
15:40:03|10.3005
15:40:04|10.3005
15:40:05|10.3005
15:40:06|10.3005
15:40:07|10.3006
15:40:08|10.3006
15:40:09|10.3006
15:40:10|10.3006
15:40:11|10.3006
15:40:12|10.3006
15:40:13|10.3006
15:40:14|10.3006
15:40:15|10.3006
15:40:16|10.3006
15:40:17|10.3006
15:40:19|10.3006
15:40:19|10.3006
15:40:20|10.3005
15:40:21|10.3005
15:40:22|10.3005
15:40:23|10.3007
15:40:24|10.3007
15:40:25|10.3006
15:40:26|10.3006
15:40:27|10.3006
15:40:28|10.3006
15:40:29|10.3009
15:40:30|10.3009
15:40:31|10.3009
15:40:32|10.3009
15:40:33|10.3009
15:40:34|10.3009
15:40:35|10.3012
15:40:36|10.3012
15:40:37|10.3012
15:40:38|10.306
15:40:39|10.3012
15:40:41|10.3012
15:40:42|10.3012
15:40:42|10.3012
15:40:43|10.3012
15:40:45|10.3012
15:40:46|10.3012
15:40:46|10.3012
15:40:47|10.3012
15:40:49|10.3012
15:40:50|10.3012
15:40:51|10.3012
15:40:52|10.3012
15:40:53|10.3012
15:40:54|10.3012
15:40:55|10.3007
15:40:56|10.3014
15:40:57|10.3014
15:40:58|10.3007
15:40:59|10.3007
15:41:00|10.3007
15:41:01|10.3007
15:41:02|10.3007
15:41:03|10.3007
15:41:04|10.3007
15:41:06|10.3007
15:41:07|10.3007
15:41:08|10.3007
15:41:09|10.3007
15:41:10|10.3007
15:41:10|10.3014
15:41:12|10.3014
15:41:13|10.3014
15:41:15|10.3014
15:41:15|10.3014
15:41:16|10.3014
15:41:17|10.3014
15:41:18|10.3014
15:41:19|10.3014
15:41:20|10.3014
15:41:21|10.3014
15:41:22|10.3014
15:41:23|10.3014
15:41:24|10.3014
15:41:25|10.3014
15:41:26|10.3014
15:41:27|10.3014
15:41:28|10.3014
15:41:29|10.3014
15:41:30|10.3016
15:41:31|10.3028
15:41:32|10.3028
15:41:33|10.3028
15:41:34|10.3028
15:41:35|10.3028
15:41:36|10.3039
15:41:37|10.3005
15:41:38|10.3005
15:41:39|10.3005
15:41:40|10.3005
15:41:41|10.3005
15:41:42|10.3005
15:41:43|10.3005
15:41:44|10.3005
15:41:45|10.3005
15:41:46|10.3005
15:41:47|10.3005
15:41:48|10.3031
15:41:49|10.3031
15:41:50|10.3031
15:41:51|10.3031
15:41:52|10.3031
15:41:53|10.3031
15:41:54|10.3031
15:41:55|10.3031
15:41:56|10.3059
15:41:57|10.3211
15:41:58|10.3211
15:41:59|10.3211
15:42:00|10.3211
15:42:01|10.3299
15:42:02|10.3069
15:42:03|10.3069
15:42:05|10.323
15:42:06|10.323
15:42:07|10.323
15:42:08|10.306
15:42:09|10.3189
15:42:10|10.3189
15:42:11|10.3189
15:42:12|10.3189
15:42:13|10.3206
15:42:14|10.3206
15:42:15|10.3206
15:42:16|10.3206
15:42:17|10.3206
15:42:18|10.3206
15:42:19|10.3206
15:42:20|10.3206
15:42:21|10.3206
15:42:22|10.323
15:42:23|10.3227
15:42:24|10.3227
15:42:25|10.3227
15:42:26|10.323
15:42:27|10.323
15:42:28|10.323
15:42:29|10.323
15:42:30|10.323
15:42:31|10.323
15:42:32|10.323
15:42:33|10.3246
15:42:34|10.3246
15:42:35|10.3246
15:42:36|10.3246
15:42:37|10.3246
15:42:38|10.3246
15:42:39|10.3246
15:42:40|10.3246
15:42:41|10.3246
15:42:42|10.3246
15:42:43|10.3246
15:42:44|10.3247
15:42:45|10.33
15:42:46|10.33
15:42:47|10.3298
15:42:48|10.33
15:42:49|10.3296
15:42:50|10.33
15:42:51|10.3281
15:42:52|10.3281
15:42:53|10.3281
15:42:54|10.3395
15:42:55|10.3304
15:42:56|10.3337
15:42:57|10.3399
15:42:58|10.3399
15:42:59|10.3399
15:43:00|10.3399
15:43:01|10.3399
15:43:03|10.3089
15:43:03|10.3284
15:43:05|10.3304
15:43:06|10.3304
15:43:08|10.3304
15:43:08|10.3304
15:43:09|10.3304
15:43:11|10.3304
15:43:11|10.3304
15:43:13|10.3304
15:43:14|10.3304
15:43:15|10.3304
15:43:16|10.3304
15:43:16|10.3304
15:43:17|10.3304
15:43:19|10.3304
15:43:20|10.3304
15:43:21|10.3304
15:43:22|10.3304
15:43:22|10.3304
15:43:24|10.3304
15:43:25|10.3304
15:43:26|10.3304
15:43:27|10.3312
15:43:27|10.3304
15:43:29|10.3304
15:43:29|10.3304
15:43:31|10.3284
15:43:31|10.3292
15:43:32|10.3298
15:43:34|10.3291
15:43:35|10.3291
15:43:36|10.3126
15:43:37|10.3126
15:43:37|10.3126
15:43:38|10.3239
15:43:40|10.3079
15:43:40|10.3079
15:43:41|10.3079
15:43:43|10.3243
15:43:44|10.3243
15:43:45|10.313
15:43:45|10.313
15:43:46|10.313
15:43:48|10.313
15:43:49|10.313
15:43:49|10.3134
15:43:50|10.3134
15:43:51|10.3134
15:43:53|10.3134
15:43:53|10.3134
15:43:55|10.3312
15:43:56|10.3312
15:43:57|10.3135
15:43:58|10.3135
15:43:59|10.314
15:43:59|10.3145
15:44:01|10.3145
15:44:02|10.3145
15:44:03|10.3145
15:44:04|10.3145
15:44:05|10.3142
15:44:06|10.3142
15:44:07|10.3142
15:44:09|10.3145
15:44:10|10.3145
15:44:11|10.3244
15:44:12|10.3244
15:44:14|10.3244
15:44:14|10.3244
15:44:15|10.3244
15:44:16|10.3244
15:44:17|10.3244
15:44:19|10.3244
15:44:20|10.3244
15:44:20|10.3244
15:44:22|10.3244
15:44:23|10.3237
15:44:24|10.3237
15:44:25|10.3245
15:44:26|10.3244
15:44:26|10.3244
15:44:28|10.3244
15:44:28|10.3244
15:44:30|10.3244
15:44:31|10.3244
15:44:32|10.3237
15:44:32|10.3237
15:44:34|10.3244
15:44:34|10.3244
15:44:36|10.3244
15:44:36|10.3244
15:44:38|10.3244
15:44:39|10.3312
15:44:40|10.3312
15:44:41|10.3312
15:44:41|10.3312
15:44:43|10.3312
15:44:44|10.3312
15:44:45|10.3312
15:44:45|10.3312
15:44:47|10.3312
15:44:48|10.3312
15:44:49|10.3312
15:44:49|10.3312
15:44:51|10.3312
15:44:52|10.3312
15:44:53|10.3312
15:44:54|10.3312
15:44:55|10.3312
15:44:56|10.3312
15:44:57|10.3312
15:44:58|10.3312
15:44:59|10.3312
15:44:59|10.3312
15:45:01|10.3312
15:45:02|10.3312
15:45:03|10.3312
15:45:04|10.3312
15:45:05|10.3312
15:45:06|10.3312
15:45:07|10.3312
15:45:09|10.3312
15:45:09|10.3312
15:45:10|10.3312
15:45:11|10.3312
15:45:12|10.3312
15:45:13|10.3248
15:45:14|10.3248
15:45:15|10.331
15:45:16|10.3029
15:45:17|10.3279
15:45:18|10.3279
15:45:19|10.3279
15:45:20|10.3279
15:45:21|10.3139
15:45:22|10.3139
15:45:23|10.3028
15:45:24|10.331
15:45:25|10.331
15:45:26|10.331
15:45:27|10.331
15:45:29|10.331
15:45:29|10.331
15:45:30|10.3167
15:45:31|10.3108
15:45:32|10.3078
15:45:33|10.3078
15:45:34|10.3078
15:45:35|10.3069
15:45:36|10.3077
15:45:37|10.3077
15:45:38|10.3077
15:45:39|10.3077
15:45:40|10.3077
15:45:41|10.3077
15:45:42|10.3077
15:45:43|10.3198
15:45:44|10.3198
15:45:45|10.3077
15:45:46|10.3077
15:45:47|10.3077
15:45:48|10.3077
15:45:49|10.3116
15:45:50|10.3116
15:45:51|10.3212
15:45:52|10.3212
15:45:53|10.3212
15:45:54|10.3212
15:45:56|10.3116
15:45:56|10.3116
15:45:57|10.3116
15:45:58|10.3116
15:45:59|10.3116
15:46:01|10.3116
15:46:01|10.3116
15:46:03|10.3116
15:46:04|10.3116
15:46:05|10.3116
15:46:06|10.3116
15:46:07|10.3198
15:46:08|10.3208
15:46:10|10.3208
15:46:10|10.3208
15:46:12|10.3208
15:46:13|10.3208
15:46:14|10.3208
15:46:15|10.3208
15:46:16|10.3208
15:46:17|10.3208
15:46:18|10.3208
15:46:19|10.3208
15:46:20|10.3208
15:46:21|10.3208
15:46:22|10.3208
15:46:23|10.3208
15:46:23|10.3208
15:46:25|10.321
15:46:26|10.3208
15:46:27|10.3208
15:46:28|10.3198
15:46:29|10.3208
15:46:29|10.3208
15:46:31|10.3208
15:46:32|10.3208
15:46:32|10.3208
15:46:34|10.3208
15:46:35|10.3208
15:46:36|10.3208
15:46:37|10.3208
15:46:38|10.3208
15:46:39|10.3208
15:46:40|10.3202
15:46:41|10.3202
15:46:42|10.3202
15:46:43|10.3202
15:46:44|10.3202
15:46:45|10.3202
15:46:46|10.3202
15:46:47|10.32
15:46:48|10.32
15:46:49|10.32
15:46:50|10.32
15:46:51|10.32
15:46:52|10.32
15:46:53|10.32
15:46:54|10.32
15:46:55|10.32
15:46:56|10.312
15:46:57|10.3123
15:46:58|10.3123
15:46:59|10.3123
15:47:00|10.3123
15:47:02|10.3123
15:47:02|10.3123
15:47:03|10.3695
15:47:05|10.3678
15:47:05|10.3571
15:47:07|10.3587
15:47:08|10.3702
15:47:09|10.3712
15:47:10|10.3712
15:47:11|10.3794
15:47:12|10.3794
15:47:13|10.3712
15:47:14|10.3712
15:47:15|10.3712
15:47:16|10.3712
15:47:18|10.3712
15:47:18|10.3788
15:47:20|10.3855
15:47:21|10.3739
15:47:22|10.3739
15:47:22|10.3739
15:47:24|10.3747
15:47:24|10.38
15:47:26|10.38
15:47:26|10.38
15:47:27|10.38
15:47:29|10.38
15:47:29|10.3848
15:47:31|10.3848
15:47:31|10.3848
15:47:33|10.3848
15:47:33|10.3848
15:47:35|10.3848
15:47:36|10.3848
15:47:36|10.3848
15:47:38|10.3848
15:47:38|10.3848
15:47:39|10.3848
15:47:41|10.3802
15:47:41|10.3802
15:47:42|10.3802
15:47:44|10.38
15:47:44|10.38
15:47:46|10.38
15:47:46|10.38
15:47:48|10.38
15:47:49|10.3847
15:47:50|10.3847
15:47:50|10.3847
15:47:51|10.3847
15:47:53|10.3847
15:47:54|10.3847
15:47:55|10.3847
15:47:56|10.3812
15:47:57|10.3998
15:47:59|10.3999
15:48:00|10.3824
15:48:01|10.3824
15:48:01|10.3933
15:48:02|10.3933
15:48:03|10.3813
15:48:04|10.3944
15:48:05|10.3822
15:48:06|10.3849
15:48:08|10.3849
15:48:09|10.3847
15:48:10|10.3847
15:48:11|10.3848
15:48:12|10.3849
15:48:14|10.3849
15:48:14|10.398
15:48:16|10.398
15:48:17|10.398
15:48:18|10.398
15:48:19|10.398
15:48:20|10.398
15:48:21|10.3948
15:48:22|10.3856
15:48:23|10.3856
15:48:24|10.3856
15:48:25|10.3856
15:48:26|10.386
15:48:27|10.386
15:48:28|10.386
15:48:29|10.3999
15:48:30|10.3999
15:48:31|10.3999
15:48:32|10.3999
15:48:34|10.3944
15:48:34|10.3944
15:48:35|10.3944
15:48:36|10.3944
15:48:37|10.3944
15:48:38|10.3948
15:48:39|10.3944
15:48:40|10.3944
15:48:41|10.3944
15:48:42|10.3944
15:48:43|10.3944
15:48:44|10.3896
15:48:45|10.3896
15:48:46|10.3896
15:48:47|10.3944
15:48:48|10.3944
15:48:49|10.3871
15:48:50|10.3871
15:48:51|10.3895
15:48:52|10.3895
15:48:53|10.3895
15:48:54|10.3895
15:48:55|10.3895
15:48:56|10.3895
15:48:57|10.3871
15:48:58|10.3871
15:48:59|10.3871
15:49:00|10.3871
15:49:02|10.3871
15:49:02|10.3871
15:49:03|10.3873
15:49:05|10.3873
15:49:05|10.3873
15:49:06|10.3873
15:49:08|10.394
15:49:08|10.3999
15:49:09|10.3999
15:49:11|10.3999
15:49:12|10.3974
15:49:13|10.3974
15:49:15|10.3974
15:49:15|10.3974
15:49:16|10.3974
15:49:17|10.3974
15:49:18|10.3974
15:49:19|10.3999
15:49:20|10.3999
15:49:21|10.3973
15:49:22|10.3974
15:49:23|10.3974
15:49:24|10.3974
15:49:25|10.3974
15:49:26|10.3974
15:49:27|10.3974
15:49:28|10.3974
15:49:29|10.394
15:49:30|10.3973
15:49:32|10.3941
15:49:33|10.3941
15:49:33|10.3941
15:49:34|10.3941
15:49:36|10.3999
15:49:36|10.3999
15:49:38|10.3896
15:49:38|10.3896
15:49:39|10.3896
15:49:41|10.3895
15:49:42|10.3895
15:49:42|10.3895
15:49:43|10.3895
15:49:44|10.3895
15:49:45|10.3895
15:49:47|10.3895
15:49:47|10.3895
15:49:49|10.3896
15:49:49|10.3896
15:49:50|10.3896
15:49:51|10.3896
15:49:52|10.3896
15:49:53|10.3944
15:49:55|10.3896
15:49:55|10.3999
15:49:57|10.3999
15:49:58|10.3999
15:49:58|10.3899
15:49:59|10.3991
15:50:00|10.3991
15:50:01|10.3991
15:50:03|10.3991
15:50:04|10.3991
15:50:05|10.3991
15:50:06|10.3991
15:50:06|10.3991
15:50:08|10.3991
15:50:08|10.3991
15:50:10|10.3873
15:50:11|10.3919
15:50:12|10.379
15:50:14|10.379
15:50:14|10.379
15:50:15|10.3769
15:50:16|10.3769
15:50:18|10.3768
15:50:19|10.3673
15:50:20|10.3673
15:50:21|10.3673
15:50:22|10.3698
15:50:23|10.3698
15:50:24|10.3698
15:50:25|10.3721
15:50:26|10.3721
15:50:27|10.3721
15:50:28|10.3721
15:50:29|10.3721
15:50:29|10.37
15:50:31|10.37
15:50:32|10.37
15:50:33|10.37
15:50:34|10.37
15:50:35|10.3673
15:50:35|10.3673
15:50:37|10.37
15:50:38|10.3673
15:50:39|10.3673
15:50:40|10.3673
15:50:41|10.3673
15:50:42|10.3673
15:50:43|10.3673
15:50:43|10.3673
15:50:45|10.3673
15:50:46|10.3673
15:50:47|10.3673
15:50:48|10.3673
15:50:48|10.3673
15:50:50|10.3673
15:50:51|10.3673
15:50:52|10.3673
15:50:53|10.3673
15:50:54|10.3673
15:50:55|10.3673
15:50:56|10.3662
15:50:57|10.3662
15:50:58|10.3662
15:50:58|10.3662
15:50:59|10.3662
15:51:01|10.3662
15:51:01|10.364
15:51:03|10.364
15:51:04|10.364
15:51:05|10.364
15:51:06|10.364
15:51:07|10.364
15:51:07|10.364
15:51:09|10.364
15:51:10|10.364
15:51:11|10.3659
15:51:11|10.3659
15:51:13|10.3659
15:51:15|10.3641
15:51:15|10.3608
15:51:16|10.3608
15:51:17|10.3608
15:51:19|10.3608
15:51:20|10.3608
15:51:20|10.36
15:51:21|10.3662
15:51:23|10.3662
15:51:24|10.3662
15:51:25|10.3662
15:51:26|10.3662
15:51:27|10.3662
15:51:28|10.3609
15:51:29|10.3609
15:51:30|10.3609
15:51:31|10.3609
15:51:32|10.3609
15:51:32|10.3609
15:51:34|10.3609
15:51:35|10.3609
15:51:36|10.3609
15:51:37|10.3609
15:51:37|10.3609
15:51:39|10.3609
15:51:39|10.3609
15:51:41|10.3609
15:51:42|10.3609
15:51:43|10.3609
15:51:44|10.3609
15:51:44|10.3609
15:51:46|10.3662
15:51:46|10.37
15:51:48|10.37
15:51:49|10.37
15:51:50|10.37
15:51:51|10.37
15:51:52|10.3609
15:51:53|10.3609
15:51:54|10.3609
15:51:55|10.3609
15:51:56|10.3635
15:51:57|10.3635
15:51:58|10.3635
15:51:59|10.3635
15:52:00|10.3635
15:52:01|10.3635
15:52:02|10.3635
15:52:03|10.37
15:52:04|10.37
15:52:05|10.37
15:52:06|10.37
15:52:07|10.37
15:52:08|10.37
15:52:09|10.37
15:52:10|10.37
15:52:11|10.37
15:52:12|10.37
15:52:13|10.37
15:52:14|10.3609
15:52:16|10.3609
15:52:16|10.3609
15:52:17|10.3609
15:52:18|10.3609
15:52:19|10.3609
15:52:20|10.3609
15:52:21|10.3609
15:52:22|10.3609
15:52:24|10.3609
15:52:24|10.3609
15:52:25|10.3609
15:52:27|10.3609
15:52:29|10.3609
15:52:29|10.3609
15:52:30|10.3609
15:52:32|10.3797
15:52:33|10.3797
15:52:34|10.3797
15:52:35|10.3804
15:52:35|10.3804
15:52:37|10.3804
15:52:38|10.3804
15:52:39|10.3804
15:52:40|10.3804
15:52:40|10.3804
15:52:42|10.3804
15:52:43|10.3804
15:52:44|10.3804
15:52:45|10.3804
15:52:46|10.3804
15:52:47|10.3801
15:52:48|10.3801
15:52:49|10.3801
15:52:50|10.3796
15:52:51|10.3796
15:52:51|10.3796
15:52:53|10.3796
15:52:54|10.3796
15:52:55|10.3796
15:52:56|10.3672
15:52:57|10.3672
15:52:58|10.3672
15:52:59|10.3839
15:53:00|10.3796
15:53:00|10.3796
15:53:02|10.3672
15:53:02|10.3672
15:53:04|10.3672
15:53:05|10.3672
15:53:05|10.3672
15:53:07|10.3672
15:53:08|10.3672
15:53:09|10.3672
15:53:10|10.3672
15:53:11|10.3672
15:53:12|10.3684
15:53:13|10.37
15:53:14|10.3821
15:53:15|10.3833
15:53:16|10.3821
15:53:17|10.3821
15:53:18|10.3714
15:53:20|10.3714
15:53:20|10.3742
15:53:21|10.3742
15:53:22|10.3804
15:53:24|10.3823
15:53:24|10.3819
15:53:26|10.3819
15:53:27|10.3819
15:53:28|10.3819
15:53:29|10.3819
15:53:29|10.3819
15:53:31|10.3819
15:53:32|10.3819
15:53:33|10.3804
15:53:34|10.3804
15:53:35|10.3804
15:53:35|10.3816
15:53:37|10.3816
15:53:38|10.3816
15:53:39|10.3816
15:53:39|10.3816
15:53:41|10.3681
15:53:42|10.3681
15:53:42|10.3681
15:53:43|10.3681
15:53:44|10.3681
15:53:46|10.3681
15:53:46|10.3681
15:53:48|10.3801
15:53:49|10.3672
15:53:49|10.3672
15:53:51|10.3672
15:53:51|10.3672
15:53:53|10.3672
15:53:54|10.3672
15:53:54|10.3702
15:53:55|10.3702
15:53:56|10.3702
15:53:58|10.3702
15:53:58|10.3702
15:53:59|10.3801
15:54:01|10.3801
15:54:01|10.3801
15:54:02|10.3799
15:54:04|10.3795
15:54:04|10.3795
15:54:06|10.3795
15:54:06|10.3795
15:54:07|10.3795
15:54:08|10.3799
15:54:09|10.3702
15:54:10|10.3702
15:54:12|10.3702
15:54:12|10.3702
15:54:13|10.3794
15:54:14|10.3793
15:54:16|10.3693
15:54:17|10.3693
15:54:18|10.3693
15:54:19|10.3695
15:54:20|10.3792
15:54:21|10.3792
15:54:22|10.3792
15:54:23|10.3792
15:54:24|10.3792
15:54:25|10.3693
15:54:26|10.3693
15:54:27|10.3792
15:54:28|10.3792
15:54:30|10.4117
15:54:30|10.4117
15:54:31|10.3952
15:54:32|10.3952
15:54:33|10.3839
15:54:34|10.3839
15:54:35|10.3839
15:54:36|10.3839
15:54:37|10.3839
15:54:38|10.3839
15:54:39|10.3956
15:54:40|10.3962
15:54:41|10.3962
15:54:42|10.3962
15:54:43|10.3958
15:54:44|10.3958
15:54:45|10.3958
15:54:47|10.3958
15:54:47|10.3958
15:54:49|10.3958
15:54:49|10.3958
15:54:50|10.3958
15:54:52|10.3958
15:54:53|10.3999
15:54:53|10.3966
15:54:55|10.3966
15:54:55|10.3966
15:54:57|10.3965
15:54:58|10.3965
15:54:59|10.3965
15:55:00|10.3965
15:55:01|10.3965
15:55:02|10.3975
15:55:03|10.3999
15:55:05|10.4117
15:55:06|10.4117
15:55:07|10.4117
15:55:07|10.4117
15:55:09|10.4117
15:55:10|10.4113
15:55:10|10.4018
15:55:12|10.4113
15:55:13|10.4117
15:55:14|10.4115
15:55:15|10.4026
15:55:16|10.4098
15:55:17|10.4098
15:55:19|10.4109
15:55:20|10.4109
15:55:21|10.4109
15:55:22|10.4109
15:55:24|10.4109
15:55:24|10.4109
15:55:25|10.4109
15:55:26|10.4101
15:55:28|10.4101
15:55:29|10.4101
15:55:29|10.4101
15:55:31|10.4101
15:55:32|10.4101
15:55:33|10.4101
15:55:34|10.4101
15:55:36|10.4096
15:55:37|10.3969
15:55:38|10.3973
15:55:39|10.3973
15:55:40|10.3973
15:55:41|10.3973
15:55:41|10.4096
15:55:43|10.4096
15:55:44|10.4096
15:55:45|10.4096
15:55:46|10.4098
15:55:47|10.4098
15:55:47|10.4098
15:55:48|10.4098
15:55:50|10.4099
15:55:51|10.4096
15:55:52|10.4096
15:55:53|10.4096
15:55:54|10.4096
15:55:55|10.4096
15:55:56|10.4096
15:55:57|10.4096
15:55:58|10.4096
15:55:59|10.4096
15:56:00|10.4096
15:56:01|10.4096
15:56:02|10.4096
15:56:03|10.4096
15:56:04|10.4072
15:56:06|10.41
15:56:06|10.41
15:56:07|10.4117
15:56:08|10.4117
15:56:09|10.4117
15:56:10|10.4117
15:56:11|10.4117
15:56:12|10.4117
15:56:13|10.4201
15:56:14|10.424
15:56:15|10.424
15:56:16|10.4274
15:56:17|10.4274
15:56:19|10.4274
15:56:20|10.4274
15:56:21|10.4239
15:56:22|10.4239
15:56:24|10.4239
15:56:24|10.4239
15:56:26|10.4239
15:56:27|10.4273
15:56:28|10.4273
15:56:29|10.4155
15:56:30|10.4155
15:56:31|10.4274
15:56:32|10.4274
15:56:33|10.425
15:56:35|10.4275
15:56:35|10.4275
15:56:36|10.4275
15:56:37|10.4275
15:56:38|10.4169
15:56:39|10.4169
15:56:40|10.4275
15:56:41|10.4275
15:56:42|10.4275
15:56:43|10.4275
15:56:44|10.4275
15:56:45|10.4275
15:56:46|10.4275
15:56:48|10.4333
15:56:48|10.4333
15:56:49|10.4333
15:56:51|10.4333
15:56:52|10.4508
15:56:53|10.4514
15:56:54|10.4514
15:56:55|10.4514
15:56:56|10.4514
15:56:56|10.4514
15:56:58|10.4409
15:56:59|10.4514
15:57:00|10.4413
15:57:00|10.4457
15:57:02|10.4396
15:57:03|10.4511
15:57:04|10.4343
15:57:05|10.4283
15:57:06|10.4283
15:57:07|10.441
15:57:08|10.441
15:57:09|10.447
15:57:10|10.447
15:57:11|10.4467
15:57:12|10.4467
15:57:13|10.4514
15:57:14|10.4509
15:57:15|10.4509
15:57:16|10.4514
15:57:17|10.4469
15:57:18|10.4467
15:57:20|10.4545
15:57:20|10.4565
15:57:21|10.463
15:57:23|10.4635
15:57:23|10.4635
15:57:25|10.4531
15:57:26|10.4536
15:57:27|10.4574
15:57:28|10.4536
15:57:29|10.4574
15:57:30|10.4693
15:57:31|10.4769
15:57:32|10.4802
15:57:33|10.4802
15:57:34|10.4693
15:57:35|10.49
15:57:36|10.4789
15:57:37|10.4811
15:57:38|10.4811
15:57:39|10.49
15:57:40|10.49
15:57:41|10.4892
15:57:42|10.49
15:57:43|10.49
15:57:44|10.49
15:57:45|10.49
15:57:46|10.49
15:57:46|10.4913
15:57:48|10.4923
15:57:49|10.4923
15:57:50|10.4923
15:57:52|10.4923
15:57:52|10.4923
15:57:53|10.4901
15:57:54|10.4923
15:57:55|10.4923
15:57:56|10.4923
15:57:57|10.4923
15:57:58|10.4923
15:57:59|10.4923
15:58:00|10.4923
15:58:01|10.4942
15:58:02|10.494
15:58:03|10.4943
15:58:04|10.4942
15:58:05|10.4958
15:58:06|10.4949
15:58:07|10.496
15:58:08|10.4962
15:58:09|10.4962
15:58:10|10.4962
15:58:11|10.496
15:58:12|10.4962
15:58:13|10.4962
15:58:14|10.4962
15:58:15|10.4986
15:58:16|10.4986
15:58:17|10.4986
15:58:18|10.4986
15:58:19|10.4986
15:58:21|10.4947
15:58:22|10.4925
15:58:23|10.4925
15:58:24|10.4818
15:58:25|10.4919
15:58:27|10.493
15:58:27|10.493
15:58:28|10.4822
15:58:29|10.4922
15:58:30|10.4922
15:58:31|10.4922
15:58:32|10.4922
15:58:33|10.486
15:58:34|10.4688
15:58:35|10.487
15:58:36|10.4743
15:58:37|10.4844
15:58:38|10.4844
15:58:39|10.4907
15:58:40|10.4907
15:58:41|10.4766
15:58:42|10.4892
15:58:43|10.4892
15:58:44|10.4892
15:58:45|10.4892
15:58:46|10.4798
15:58:47|10.4745
15:58:48|10.4745
15:58:49|10.4745
15:58:50|10.493
15:58:51|10.493
15:58:52|10.4942
15:58:53|10.4942
15:58:54|10.481
15:58:55|10.49
15:58:56|10.49
15:58:57|10.4816
15:58:58|10.4816
15:58:59|10.4919
15:59:01|10.4923
15:59:01|10.4919
15:59:02|10.4919
15:59:03|10.4919
15:59:04|10.4919
15:59:05|10.4919
15:59:06|10.4895
15:59:08|10.4805
15:59:09|10.4805
15:59:09|10.4805
15:59:11|10.49
15:59:11|10.4808
15:59:13|10.4808
15:59:14|10.489
15:59:15|10.489
15:59:16|10.4891
15:59:17|10.4809
15:59:18|10.4891
15:59:19|10.4837
15:59:19|10.4837
15:59:21|10.4891
15:59:22|10.4891
15:59:23|10.4891
15:59:24|10.4891
15:59:25|10.4891
15:59:26|10.4891
15:59:27|10.4891
15:59:29|10.4887
15:59:29|10.4887
15:59:30|10.4887
15:59:31|10.4887
15:59:32|10.4887
15:59:33|10.4887
15:59:34|10.481
15:59:35|10.4812
15:59:36|10.4812
15:59:37|10.4676
15:59:38|10.4489
15:59:39|10.4427
15:59:40|10.47
15:59:41|10.4558
15:59:42|10.4558
15:59:43|10.4558
15:59:44|10.4475
15:59:45|10.442
15:59:46|10.4534
15:59:47|10.4534
15:59:48|10.4534
15:59:49|10.4534
15:59:50|10.4474
15:59:51|10.44
15:59:52|10.44
15:59:53|10.44
15:59:54|10.44
15:59:55|10.44
15:59:56|10.4554
15:59:57|10.4548
15:59:58|10.4548
15:59:59|10.4548
16:00:00|10.4548
16:00:01|10.4548
16:00:02|10.4548
16:00:03|10.4544
16:00:05|10.4461
16:00:05|10.4546
16:00:07|10.4546
16:00:08|10.4539
16:00:09|10.4539
16:00:10|10.4539
16:00:11|10.4539
16:00:12|10.4451
16:00:13|10.4451
16:00:14|10.4451
16:00:15|10.4312
16:00:16|10.4312
16:00:17|10.4447
16:00:18|10.4447
16:00:19|10.4447
16:00:20|10.4447
16:00:21|10.4447
16:00:23|10.4379
16:00:24|10.4438
16:00:24|10.4438
16:00:26|10.4447
16:00:27|10.4447
16:00:28|10.4447
16:00:29|10.4447
16:00:30|10.4447
16:00:31|10.4447
16:00:33|10.4447
16:00:33|10.4447
16:00:34|10.4529
16:00:35|10.4529
16:00:36|10.453
16:00:37|10.453
16:00:38|10.453
16:00:39|10.453
16:00:40|10.453
16:00:41|10.453
16:00:42|10.453
16:00:43|10.4453
16:00:44|10.453
16:00:45|10.453
16:00:46|10.453
16:00:47|10.447
16:00:48|10.453
16:00:49|10.453
16:00:50|10.453
16:00:51|10.447
16:00:52|10.447
16:00:53|10.453
16:00:54|10.453
16:00:55|10.453
16:00:56|10.453
16:00:57|10.453
16:00:58|10.453
16:00:59|10.453
16:01:00|10.4477
16:01:01|10.4477
16:01:02|10.4477
16:01:03|10.453
16:01:04|10.4483
16:01:05|10.4483
16:01:06|10.4483
16:01:07|10.4483
16:01:08|10.4483
16:01:09|10.4483
16:01:10|10.4529
16:01:11|10.4447
16:01:12|10.4447
16:01:13|10.4447
16:01:14|10.4447
16:01:15|10.4483
16:01:16|10.445
16:01:17|10.445
16:01:18|10.445
16:01:19|10.445
16:01:20|10.4497
16:01:21|10.4497
16:01:23|10.4497
16:01:23|10.4497
16:01:25|10.4497
16:01:26|10.4497
16:01:27|10.4497
16:01:28|10.4497
16:01:29|10.4497
16:01:30|10.4497
16:01:31|10.445
16:01:33|10.45
16:01:34|10.45
16:01:34|10.45
16:01:35|10.45
16:01:36|10.45
16:01:37|10.45
16:01:39|10.4529
16:01:39|10.4529
16:01:40|10.4529
16:01:41|10.4529
16:01:42|10.4529
16:01:43|10.4529
16:01:44|10.4529
16:01:45|10.4529
16:01:46|10.4529
16:01:47|10.45
16:01:48|10.4525
16:01:49|10.4529
16:01:50|10.4522
16:01:51|10.4522
16:01:53|10.4448
16:01:53|10.4448
16:01:55|10.4448
16:01:56|10.4522
16:01:57|10.4529
16:01:58|10.4448
16:01:59|10.4448
16:02:00|10.4514
16:02:01|10.4514
16:02:02|10.4514
16:02:03|10.4449
16:02:04|10.4513
16:02:05|10.4513
16:02:06|10.4513
16:02:07|10.4513
16:02:08|10.4513
16:02:09|10.4513
16:02:10|10.4513
16:02:11|10.4513
16:02:12|10.4513
16:02:13|10.4513
16:02:14|10.4513
16:02:15|10.4513
16:02:16|10.4447
16:02:17|10.4447
16:02:18|10.4513
16:02:19|10.4513
16:02:20|10.4513
16:02:21|10.4513
16:02:22|10.4513
16:02:23|10.45
16:02:25|10.4505
16:02:25|10.4505
16:02:27|10.46
16:02:28|10.46
16:02:29|10.476
16:02:30|10.4761
16:02:31|10.4761
16:02:32|10.4553
16:02:33|10.48
16:02:34|10.458
16:02:35|10.4791
16:02:36|10.4791
16:02:37|10.4791
16:02:38|10.4791
16:02:39|10.4695
16:02:40|10.4588
16:02:41|10.4588
16:02:42|10.47
16:02:43|10.47
16:02:44|10.47
16:02:45|10.47
16:02:46|10.47
16:02:47|10.47
16:02:48|10.4809
16:02:49|10.4826
16:02:50|10.4826
16:02:51|10.4712
16:02:52|10.4923
16:02:53|10.4923
16:02:54|10.4923
16:02:55|10.4923
16:02:56|10.4923
16:02:57|10.4923
16:02:58|10.4923
16:02:59|10.4923
16:03:00|10.4923
16:03:01|10.4762
16:03:02|10.4922
16:03:03|10.4921
16:03:04|10.48
16:03:05|10.4913
16:03:06|10.4913
16:03:07|10.4856
16:03:08|10.4856
16:03:09|10.484
16:03:10|10.484
16:03:11|10.4829
16:03:12|10.4829
16:03:13|10.4829
16:03:14|10.4868
16:03:15|10.4868
16:03:16|10.4868
16:03:17|10.4868
16:03:18|10.4868
16:03:19|10.4868
16:03:20|10.4868
16:03:21|10.4868
16:03:22|10.4922
16:03:23|10.4922
16:03:24|10.4872
16:03:25|10.4872
16:03:26|10.5
16:03:27|10.5
16:03:28|10.5
16:03:29|10.4949
16:03:31|10.4868
16:03:32|10.4868
16:03:33|10.4982
16:03:34|10.4996
16:03:35|10.4996
16:03:36|10.4878
16:03:37|10.4878
16:03:38|10.4878
16:03:39|10.4878
16:03:40|10.4878
16:03:41|10.4878
16:03:42|10.4878
16:03:43|10.4868
16:03:44|10.4868
16:03:45|10.4868
16:03:46|10.4868
16:03:47|10.4878
16:03:48|10.4878
16:03:49|10.4878
16:03:50|10.4878
16:03:51|10.4887
16:03:52|10.4887
16:03:54|10.4989
16:03:54|10.4989
16:03:56|10.4989
16:03:57|10.4989
16:03:58|10.4989
16:03:58|10.4989
16:03:59|10.4989
16:04:01|10.4989
16:04:02|10.4989
16:04:02|10.4883
16:04:04|10.498
16:04:04|10.498
16:04:05|10.498
16:04:06|10.498
16:04:07|10.498
16:04:09|10.4989
16:04:09|10.4989
16:04:11|10.498
16:04:12|10.498
16:04:12|10.498
16:04:14|10.498
16:04:14|10.498
16:04:16|10.498
16:04:17|10.498
16:04:18|10.498
16:04:19|10.498
16:04:20|10.498
16:04:20|10.4979
16:04:21|10.4979
16:04:23|10.4989
16:04:24|10.4989
16:04:25|10.4989
16:04:26|10.4989
16:04:27|10.4989
16:04:28|10.4989
16:04:30|10.4989
16:04:31|10.4989
16:04:31|10.4989
16:04:33|10.4982
16:04:34|10.4982
16:04:35|10.4982
16:04:36|10.4982
16:04:37|10.498
16:04:38|10.498
16:04:39|10.498
16:04:40|10.4982
16:04:41|10.498
16:04:42|10.498
16:04:43|10.498
16:04:44|10.498
16:04:45|10.49
16:04:46|10.49
16:04:47|10.49
16:04:48|10.49
16:04:49|10.4894
16:04:50|10.4894
16:04:51|10.4894
16:04:52|10.4894
16:04:53|10.4894
16:04:54|10.4894
16:04:56|10.4894
16:04:56|10.4901
16:04:57|10.4901
16:04:58|10.4901
16:05:00|10.4983
16:05:01|10.4983
16:05:02|10.49
16:05:03|10.49
16:05:03|10.49
16:05:05|10.49
16:05:06|10.49
16:05:06|10.49
16:05:07|10.49
16:05:09|10.49
16:05:10|10.4903
16:05:10|10.4901
16:05:11|10.4901
16:05:12|10.4899
16:05:13|10.4973
16:05:15|10.4973
16:05:16|10.4894
16:05:17|10.4894
16:05:17|10.4894
16:05:18|10.4894
16:05:20|10.4973
16:05:20|10.4973
16:05:22|10.4973
16:05:22|10.4974
16:05:23|10.4974
16:05:25|10.4974
16:05:25|10.4974
16:05:27|10.4974
16:05:29|10.4965
16:05:30|10.4974
16:05:31|10.4971
16:05:32|10.4971
16:05:33|10.4971
16:05:34|10.4971
16:05:36|10.4868
16:05:36|10.4868
16:05:37|10.4896
16:05:38|10.4896
16:05:40|10.4896
16:05:40|10.4896
16:05:42|10.4896
16:05:43|10.4794
16:05:43|10.4795
16:05:44|10.4866
16:05:46|10.4866
16:05:46|10.4866
16:05:48|10.4857
16:05:48|10.47
16:05:50|10.47
16:05:51|10.4662
16:05:51|10.47
16:05:53|10.47
16:05:54|10.4703
16:05:54|10.4703
16:05:55|10.4721
16:05:57|10.4721
16:05:58|10.4791
16:05:58|10.4793
16:06:00|10.4793
16:06:00|10.4781
16:06:02|10.4781
16:06:02|10.4757
16:06:03|10.4792
16:06:04|10.4757
16:06:05|10.4793
16:06:06|10.4793
16:06:07|10.4793
16:06:09|10.4782
16:06:09|10.4781
16:06:11|10.4782
16:06:12|10.4782
16:06:13|10.4782
16:06:14|10.47
16:06:15|10.4746
16:06:16|10.4746
16:06:17|10.4654
16:06:18|10.4654
16:06:19|10.4654
16:06:20|10.4757
16:06:21|10.4757
16:06:22|10.4757
16:06:23|10.4757
16:06:24|10.4656
16:06:25|10.4745
16:06:26|10.4654
16:06:27|10.4654
16:06:28|10.4654
16:06:30|10.4658
16:06:31|10.4658
16:06:32|10.4658
16:06:33|10.4658
16:06:34|10.4658
16:06:35|10.4741
16:06:36|10.4741
16:06:37|10.4701
16:06:38|10.4701
16:06:39|10.4736
16:06:40|10.4724
16:06:41|10.4724
16:06:42|10.4724
16:06:43|10.4724
16:06:45|10.4656
16:06:45|10.4654
16:06:46|10.4655
16:06:47|10.4656
16:06:48|10.4656
16:06:49|10.466
16:06:51|10.4655
16:06:51|10.4655
16:06:52|10.4654
16:06:53|10.4654
16:06:54|10.4654
16:06:55|10.472
16:06:56|10.472
16:06:57|10.473
16:06:58|10.4727
16:06:59|10.4659
16:07:00|10.4659
16:07:01|10.4659
16:07:02|10.4659
16:07:03|10.465
16:07:04|10.465
16:07:05|10.465
16:07:06|10.4682
16:07:07|10.4682
16:07:08|10.4682
16:07:09|10.4682
16:07:10|10.4682
16:07:11|10.4682
16:07:12|10.4682
16:07:13|10.4677
16:07:14|10.4677
16:07:15|10.4682
16:07:16|10.453
16:07:17|10.453
16:07:18|10.4607
16:07:19|10.4462
16:07:20|10.4478
16:07:21|10.4342
16:07:22|10.4342
16:07:23|10.4342
16:07:24|10.4342
16:07:26|10.4436
16:07:26|10.4436
16:07:27|10.4342
16:07:29|10.4342
16:07:30|10.4342
16:07:31|10.4342
16:07:32|10.422
16:07:33|10.429
16:07:34|10.429
16:07:35|10.429
16:07:36|10.429
16:07:37|10.401
16:07:38|10.3962
16:07:39|10.3962
16:07:40|10.3826
16:07:41|10.3826
16:07:42|10.3826
16:07:43|10.3826
16:07:44|10.3828
16:07:45|10.3789
16:07:46|10.3826
16:07:47|10.392
16:07:48|10.3933
16:07:49|10.3995
16:07:50|10.3995
16:07:52|10.3976
16:07:52|10.3976
16:07:54|10.3976
16:07:55|10.3976
16:07:55|10.3976
16:07:56|10.3994
16:07:58|10.396
16:07:59|10.3693
16:08:00|10.3971
16:08:01|10.3789
16:08:02|10.3922
16:08:03|10.3922
16:08:03|10.3922
16:08:05|10.3719
16:08:06|10.3719
16:08:07|10.3722
16:08:08|10.3722
16:08:09|10.3851
16:08:10|10.3851
16:08:11|10.3851
16:08:12|10.3884
16:08:13|10.3884
16:08:14|10.384
16:08:15|10.3672
16:08:15|10.3672
16:08:16|10.3715
16:08:18|10.3714
16:08:19|10.3711
16:08:20|10.3618
16:08:20|10.3618
16:08:22|10.3706
16:08:22|10.3706
16:08:24|10.3706
16:08:25|10.362
16:08:26|10.362
16:08:27|10.362
16:08:28|10.362
16:08:29|10.3616
16:08:30|10.362
16:08:32|10.3618
16:08:32|10.362
16:08:33|10.362
16:08:35|10.362
16:08:36|10.3715
16:08:38|10.362
16:08:38|10.362
16:08:39|10.3797
16:08:40|10.3797
16:08:42|10.3797
16:08:42|10.3797
16:08:43|10.3574
16:08:45|10.3574
16:08:45|10.3574
16:08:47|10.3574
16:08:47|10.362
16:08:49|10.3665
16:08:50|10.3678
16:08:51|10.3678
16:08:53|10.3665
16:08:53|10.3665
16:08:54|10.3665
16:08:55|10.3706
16:08:56|10.3706
16:08:57|10.3628
16:08:58|10.3707
16:08:59|10.3707
16:09:00|10.3715
16:09:01|10.3715
16:09:02|10.3715
16:09:03|10.371
16:09:04|10.371
16:09:05|10.371
16:09:06|10.3715
16:09:07|10.3715
16:09:08|10.3715
16:09:09|10.3775
16:09:10|10.3721
16:09:11|10.3721
16:09:12|10.3721
16:09:13|10.3721
16:09:14|10.3616
16:09:15|10.3616
16:09:16|10.3616
16:09:17|10.3778
16:09:18|10.3778
16:09:19|10.3616
16:09:20|10.3616
16:09:21|10.3616
16:09:22|10.3616
16:09:23|10.3616
16:09:24|10.3616
16:09:25|10.3616
16:09:26|10.3623
16:09:27|10.3623
16:09:28|10.362
16:09:29|10.362
16:09:31|10.362
16:09:32|10.362
16:09:33|10.37
16:09:35|10.37
16:09:35|10.37
16:09:37|10.37
16:09:38|10.37
16:09:39|10.37
16:09:40|10.37
16:09:41|10.37
16:09:41|10.37
16:09:43|10.37
16:09:44|10.3623
16:09:45|10.3623
16:09:46|10.3704
16:09:47|10.3704
16:09:48|10.3704
16:09:49|10.3704
16:09:50|10.3704
16:09:51|10.3704
16:09:52|10.3616
16:09:53|10.3616
16:09:54|10.3743
16:09:55|10.3743
16:09:56|10.3743
16:09:57|10.3622
16:09:58|10.3622
16:09:59|10.3622
16:10:00|10.3622
16:10:00|10.3622
16:10:02|10.3622
16:10:04|10.3721
16:10:04|10.3721
16:10:05|10.3721
16:10:06|10.3721
16:10:08|10.3721
16:10:09|10.3624
16:10:10|10.3624
16:10:11|10.3624
16:10:12|10.3624
16:10:13|10.3624
16:10:14|10.3624
16:10:15|10.3715
16:10:16|10.3731
16:10:17|10.3624
16:10:18|10.3624
16:10:19|10.3624
16:10:20|10.3624
16:10:21|10.3624
16:10:22|10.3624
16:10:23|10.3624
16:10:24|10.3624
16:10:25|10.3624
16:10:26|10.3622
16:10:27|10.3622
16:10:28|10.3622
16:10:29|10.3714
16:10:30|10.3714
16:10:31|10.3714
16:10:33|10.3714
16:10:34|10.3737
16:10:35|10.3737
16:10:36|10.3769
16:10:38|10.3622
16:10:39|10.38
16:10:39|10.38
16:10:40|10.38
16:10:41|10.38
16:10:42|10.38
16:10:43|10.38
16:10:44|10.38
16:10:45|10.38
16:10:46|10.3723
16:10:48|10.3723
16:10:49|10.3723
16:10:50|10.3723
16:10:51|10.3723
16:10:51|10.3793
16:10:52|10.3793
16:10:54|10.38
16:10:55|10.3723
16:10:56|10.3723
16:10:57|10.3798
16:10:58|10.3798
16:10:59|10.368
16:10:59|10.368
16:11:01|10.38
16:11:02|10.3798
16:11:03|10.3696
16:11:04|10.3696
16:11:05|10.3696
16:11:05|10.3696
16:11:07|10.3696
16:11:08|10.3696
16:11:09|10.3696
16:11:10|10.3798
16:11:11|10.3728
16:11:12|10.3728
16:11:13|10.3728
16:11:14|10.3728
16:11:15|10.3728
16:11:15|10.3728
16:11:17|10.3728
16:11:18|10.3728
16:11:19|10.3728
16:11:20|10.3774
16:11:21|10.3756
16:11:22|10.3776
16:11:23|10.3776
16:11:24|10.3689
16:11:25|10.3728
16:11:26|10.3728
16:11:27|10.3689
16:11:28|10.3622
16:11:29|10.3622
16:11:30|10.3622
16:11:31|10.3719
16:11:33|10.3719
16:11:34|10.3718
16:11:35|10.3718
16:11:36|10.3622
16:11:37|10.3622
16:11:38|10.3622
16:11:39|10.3717
16:11:40|10.3717
16:11:41|10.3717
16:11:42|10.3717
16:11:43|10.3717
16:11:44|10.3717
16:11:46|10.3645
16:11:46|10.3645
16:11:47|10.3653
16:11:48|10.3653
16:11:49|10.3713
16:11:50|10.3713
16:11:51|10.3713
16:11:52|10.3622
16:11:53|10.3622
16:11:55|10.3622
16:11:55|10.3622
16:11:56|10.3708
16:11:57|10.3708
16:11:58|10.3708
16:11:59|10.3708
16:12:00|10.3708
16:12:01|10.3708
16:12:02|10.3715
16:12:04|10.3713
16:12:04|10.3713
16:12:05|10.3713
16:12:07|10.3713
16:12:07|10.3715
16:12:09|10.3715
16:12:09|10.3715
16:12:11|10.3713
16:12:11|10.3713
16:12:12|10.3713
16:12:13|10.3713
16:12:14|10.3713
16:12:16|10.3713
16:12:17|10.3713
16:12:18|10.3699
16:12:19|10.3699
16:12:20|10.3699
16:12:20|10.3718
16:12:22|10.3702
16:12:22|10.3702
16:12:23|10.3702
16:12:24|10.3702
16:12:25|10.3702
16:12:27|10.3702
16:12:28|10.37
16:12:28|10.37
16:12:29|10.37
16:12:31|10.37
16:12:32|10.37
16:12:33|10.37
16:12:34|10.3703
16:12:35|10.3703
16:12:36|10.3703
16:12:37|10.3703
16:12:38|10.3703
16:12:40|10.3703
16:12:40|10.3703
16:12:42|10.3703
16:12:43|10.3703
16:12:43|10.3703
16:12:45|10.3703
16:12:45|10.3703
16:12:47|10.3703
16:12:48|10.3702
16:12:49|10.3713
16:12:50|10.3713
16:12:51|10.3927
16:12:52|10.3875
16:12:53|10.3875
16:12:54|10.3875
16:12:55|10.3936
16:12:56|10.3936
16:12:56|10.3875
16:12:58|10.3906
16:12:59|10.3906
16:13:00|10.3906
16:13:01|10.3906
16:13:02|10.3906
16:13:03|10.3906
16:13:03|10.3906
16:13:05|10.3906
16:13:06|10.3906
16:13:06|10.3901
16:13:08|10.3901
16:13:09|10.3752
16:13:09|10.3752
16:13:11|10.3752
16:13:12|10.3752
16:13:14|10.3752
16:13:14|10.3752
16:13:15|10.3752
16:13:16|10.3752
16:13:17|10.389
16:13:18|10.389
16:13:19|10.389
16:13:20|10.389
16:13:21|10.389
16:13:22|10.3972
16:13:23|10.3804
16:13:24|10.389
16:13:25|10.389
16:13:26|10.389
16:13:27|10.389
16:13:28|10.389
16:13:29|10.3893
16:13:30|10.3894
16:13:32|10.3894
16:13:32|10.3894
16:13:33|10.3894
16:13:35|10.399
16:13:36|10.399
16:13:38|10.399
16:13:38|10.399
16:13:39|10.399
16:13:40|10.399
16:13:41|10.399
16:13:43|10.399
16:13:43|10.399
16:13:45|10.399
16:13:45|10.399
16:13:47|10.399
16:13:48|10.399
16:13:49|10.399
16:13:50|10.399
16:13:51|10.399
16:13:52|10.399
16:13:53|10.4
16:13:54|10.4
16:13:55|10.399
16:13:55|10.399
16:13:56|10.399
16:13:57|10.3921
16:13:59|10.3921
16:14:00|10.3921
16:14:01|10.3921
16:14:02|10.4108
16:14:02|10.4108
16:14:04|10.4208
16:14:04|10.4208
16:14:06|10.4208
16:14:07|10.4208
16:14:08|10.4129
16:14:08|10.4129
16:14:09|10.4209
16:14:11|10.4209
16:14:11|10.4209
16:14:12|10.4265
16:14:14|10.4265
16:14:15|10.4295
16:14:15|10.4229
16:14:17|10.4287
16:14:18|10.4245
16:14:19|10.4245
16:14:20|10.4283
16:14:21|10.4283
16:14:22|10.4234
16:14:23|10.4246
16:14:24|10.4287
16:14:25|10.4287
16:14:26|10.4249
16:14:27|10.4249
16:14:28|10.4304
16:14:29|10.4424
16:14:31|10.4424
16:14:31|10.4424
16:14:32|10.4409
16:14:34|10.4429
16:14:35|10.4429
16:14:35|10.4429
16:14:37|10.4429
16:14:38|10.4429
16:14:39|10.4429
16:14:40|10.4429
16:14:41|10.4298
16:14:42|10.4298
16:14:43|10.4286
16:14:44|10.4295
16:14:45|10.4295
16:14:46|10.4456
16:14:47|10.4456
16:14:48|10.4456
16:14:49|10.4456
16:14:50|10.4456
16:14:51|10.4456
16:14:52|10.4456
16:14:54|10.44
16:14:54|10.4429
16:14:56|10.4429
16:14:56|10.4419
16:14:58|10.4419
16:14:58|10.4255
16:15:00|10.4258
16:15:01|10.4295
16:15:02|10.4295
16:15:03|10.4371
16:15:04|10.4371
16:15:05|10.4408
16:15:06|10.4255
16:15:07|10.4375
16:15:08|10.4375
16:15:09|10.4268
16:15:10|10.4268
16:15:11|10.4268
16:15:13|10.4251
16:15:13|10.4251
16:15:14|10.4251
16:15:15|10.4355
16:15:16|10.4355
16:15:17|10.4251
16:15:18|10.4251
16:15:19|10.4251
16:15:20|10.4355
16:15:21|10.4355
16:15:22|10.4355
16:15:23|10.4306
16:15:24|10.441
16:15:25|10.4302
16:15:26|10.4354
16:15:27|10.4354
16:15:28|10.4354
16:15:29|10.4355
16:15:30|10.4251
16:15:31|10.4355
16:15:32|10.4355
16:15:33|10.4355
16:15:34|10.4355
16:15:35|10.4354
16:15:37|10.4276
16:15:38|10.4276
16:15:39|10.4276
16:15:40|10.4276
16:15:42|10.4276
16:15:43|10.4276
16:15:44|10.4276
16:15:45|10.4288
16:15:46|10.4348
16:15:48|10.4348
16:15:49|10.4348
16:15:50|10.4348
16:15:51|10.4348
16:15:53|10.4348
16:15:53|10.432
16:15:54|10.4348
16:15:55|10.4348
16:15:56|10.4348
16:15:57|10.435
16:15:58|10.435
16:15:59|10.435
16:16:00|10.435
16:16:01|10.435
16:16:02|10.435
16:16:04|10.4348
16:16:05|10.4348
16:16:06|10.435
16:16:07|10.435
16:16:08|10.435
16:16:09|10.435
16:16:10|10.435
16:16:11|10.43
16:16:12|10.43
16:16:13|10.43
16:16:14|10.43
16:16:15|10.435
16:16:15|10.435
16:16:17|10.435
16:16:18|10.435
16:16:19|10.435
16:16:20|10.43
16:16:21|10.43
16:16:22|10.43
16:16:23|10.43
16:16:24|10.43
16:16:25|10.43
16:16:26|10.43
16:16:27|10.43
16:16:28|10.43
16:16:29|10.435
16:16:30|10.43
16:16:31|10.43
16:16:32|10.43
16:16:33|10.435
16:16:34|10.435
16:16:35|10.435
16:16:36|10.4308
16:16:37|10.43
16:16:39|10.4458
16:16:40|10.4458
16:16:41|10.4458
16:16:42|10.4455
16:16:43|10.4647
16:16:44|10.4647
16:16:46|10.4339
16:16:46|10.448
16:16:48|10.448
16:16:49|10.4647
16:16:50|10.4647
16:16:51|10.4613
16:16:51|10.4613
16:16:53|10.4613
16:16:54|10.4613
16:16:55|10.4613
16:16:56|10.4637
16:16:57|10.4527
16:16:58|10.4608
16:16:59|10.4649
16:17:00|10.4665
16:17:01|10.4549
16:17:02|10.4552
16:17:03|10.4552
16:17:04|10.4552
16:17:05|10.4552
16:17:06|10.4552
16:17:07|10.4552
16:17:08|10.4552
16:17:09|10.4665
16:17:10|10.4665
16:17:11|10.4662
16:17:12|10.4662
16:17:13|10.4662
16:17:14|10.4558
16:17:15|10.4558
16:17:16|10.4558
16:17:17|10.4558
16:17:18|10.4661
16:17:19|10.4661
16:17:20|10.4558
16:17:21|10.4558
16:17:22|10.4659
16:17:23|10.4649
16:17:24|10.4659
16:17:25|10.4641
16:17:26|10.4641
16:17:27|10.4658
16:17:28|10.4658
16:17:29|10.4658
16:17:30|10.4566
16:17:31|10.4566
16:17:32|10.4566
16:17:33|10.4658
16:17:34|10.4658
16:17:36|10.4568
16:17:36|10.4568
16:17:37|10.4568
16:17:39|10.4568
16:17:40|10.4568
16:17:41|10.4568
16:17:42|10.4568
16:17:43|10.4659
16:17:44|10.4568
16:17:45|10.4568
16:17:46|10.4568
16:17:47|10.4568
16:17:49|10.4568
16:17:50|10.4568
16:17:50|10.4659
16:17:52|10.4609
16:17:53|10.4609
16:17:54|10.4609
16:17:54|10.4665
16:17:56|10.4665
16:17:57|10.4665
16:17:57|10.4731
16:17:58|10.4731
16:18:00|10.4738
16:18:01|10.4738
16:18:02|10.4738
16:18:02|10.4738
16:18:03|10.4738
16:18:05|10.4738
16:18:06|10.4738
16:18:06|10.4736
16:18:07|10.478
16:18:08|10.4668
16:18:10|10.4668
16:18:11|10.4668
16:18:12|10.4771
16:18:13|10.4771
16:18:14|10.4738
16:18:14|10.4738
16:18:16|10.4738
16:18:17|10.4738
16:18:18|10.4738
16:18:19|10.4738
16:18:20|10.4738
16:18:21|10.4792
16:18:22|10.4792
16:18:23|10.4792
16:18:23|10.4792
16:18:25|10.493
16:18:26|10.4752
16:18:27|10.4748
16:18:28|10.4918
16:18:29|10.4803
16:18:30|10.4803
16:18:31|10.4803
16:18:32|10.4803
16:18:33|10.4803
16:18:34|10.484
16:18:35|10.484
16:18:36|10.4805
16:18:37|10.484
16:18:38|10.484
16:18:39|10.49
16:18:41|10.48
16:18:43|10.48
16:18:44|10.48
16:18:45|10.48
16:18:46|10.48
16:18:46|10.48
16:18:48|10.48
16:18:49|10.48
16:18:50|10.48
16:18:51|10.4998
16:18:52|10.4805
16:18:54|10.4812
16:18:54|10.4812
16:18:55|10.4984
16:18:56|10.4984
16:18:57|10.4845
16:18:58|10.4858
16:18:59|10.5
16:19:00|10.4996
16:19:01|10.4984
16:19:02|10.4984
16:19:04|10.5071
16:19:05|10.4984
16:19:05|10.4977
16:19:07|10.4978
16:19:08|10.4978
16:19:08|10.498
16:19:10|10.498
16:19:11|10.498
16:19:11|10.498
16:19:13|10.4972
16:19:14|10.498
16:19:15|10.49
16:19:16|10.4969
16:19:17|10.4969
16:19:18|10.4956
16:19:19|10.4956
16:19:20|10.4956
16:19:21|10.4956
16:19:22|10.498
16:19:23|10.5004
16:19:24|10.5018
16:19:25|10.5018
16:19:26|10.5067
16:19:27|10.5071
16:19:28|10.51
16:19:29|10.51
16:19:30|10.51
16:19:31|10.5271
16:19:32|10.51
16:19:33|10.5129
16:19:34|10.5129
16:19:35|10.5232
16:19:36|10.5232
16:19:37|10.5271
16:19:38|10.5263
16:19:39|10.5123
16:19:40|10.5249
16:19:42|10.5249
16:19:43|10.5249
16:19:43|10.5226
16:19:44|10.5227
16:19:45|10.5135
16:19:46|10.5249
16:19:47|10.52
16:19:48|10.5224
16:19:49|10.5135
16:19:50|10.5126
16:19:51|10.5249
16:19:52|10.5249
16:19:54|10.5249
16:19:54|10.5225
16:19:55|10.514
16:19:56|10.5139
16:19:57|10.5231
16:19:59|10.5231
16:19:59|10.5244
16:20:00|10.5202
16:20:01|10.5202
16:20:03|10.5203
16:20:04|10.5203
16:20:04|10.5203
16:20:06|10.5202
16:20:06|10.5202
16:20:07|10.5203
16:20:08|10.5203
16:20:10|10.5203
16:20:10|10.5202
16:20:12|10.5194
16:20:13|10.5189
16:20:13|10.5189
16:20:15|10.5203
16:20:16|10.5246
16:20:16|10.5249
16:20:18|10.5249
16:20:19|10.5249
16:20:19|10.5249
16:20:20|10.5249
16:20:21|10.5249
16:20:23|10.5249
16:20:24|10.5249
16:20:24|10.5271
16:20:25|10.5271
16:20:26|10.5271
16:20:27|10.5271
16:20:28|10.5271
16:20:30|10.5271
16:20:30|10.5271
16:20:31|10.5256
16:20:32|10.5271
16:20:33|10.5271
16:20:35|10.53
16:20:36|10.54
16:20:37|10.5304
16:20:37|10.5397
16:20:38|10.5397
16:20:39|10.5397
16:20:40|10.5397
16:20:41|10.5397
16:20:43|10.5397
16:20:44|10.5351
16:20:45|10.5311
16:20:47|10.5397
16:20:48|10.5311
16:20:49|10.5398
16:20:50|10.5604
16:20:51|10.5515
16:20:52|10.5515
16:20:53|10.5583
16:20:54|10.567
16:20:55|10.567
16:20:57|10.567
16:20:57|10.5592
16:20:58|10.5592
16:21:00|10.567
16:21:00|10.5699
16:21:02|10.5599
16:21:03|10.5698
16:21:03|10.567
16:21:04|10.567
16:21:05|10.57
16:21:07|10.5705
16:21:08|10.571
16:21:08|10.571
16:21:10|10.571
16:21:10|10.571
16:21:11|10.571
16:21:13|10.5715
16:21:14|10.5715
16:21:15|10.5793
16:21:16|10.5734
16:21:16|10.5719
16:21:17|10.5793
16:21:18|10.5788
16:21:19|10.5788
16:21:21|10.5788
16:21:22|10.5783
16:21:22|10.5791
16:21:23|10.5825
16:21:24|10.5744
16:21:25|10.5793
16:21:27|10.57
16:21:27|10.6229
16:21:28|10.5994
16:21:30|10.598
16:21:30|10.5887
16:21:31|10.5887
16:21:33|10.5998
16:21:33|10.5998
16:21:35|10.6093
16:21:36|10.5935
16:21:37|10.5964
16:21:37|10.5997
16:21:39|10.6074
16:21:39|10.6058
16:21:41|10.5931
16:21:42|10.6
16:21:43|10.6
16:21:44|10.6093
16:21:45|10.6093
16:21:47|10.6084
16:21:48|10.6093
16:21:49|10.6093
16:21:50|10.6084
16:21:51|10.6093
16:21:52|10.6093
16:21:53|10.6
16:21:54|10.601
16:21:55|10.61
16:21:56|10.6102
16:21:57|10.6102
16:21:58|10.6102
16:21:59|10.6214
16:22:00|10.611
16:22:01|10.6115
16:22:02|10.6101
16:22:03|10.62
16:22:04|10.6195
16:22:05|10.6196
16:22:06|10.6265
16:22:07|10.6201
16:22:08|10.6195
16:22:09|10.6115
16:22:10|10.6194
16:22:11|10.6191
16:22:12|10.6191
16:22:13|10.6201
16:22:14|10.6234
16:22:15|10.6284
16:22:16|10.6284
16:22:17|10.628
16:22:18|10.6199
16:22:19|10.6284
16:22:21|10.6284
16:22:21|10.6242
16:22:22|10.6242
16:22:24|10.6238
16:22:24|10.6238
16:22:26|10.6243
16:22:26|10.6243
16:22:27|10.6234
16:22:28|10.6282
16:22:29|10.6282
16:22:31|10.6282
16:22:31|10.6248
16:22:33|10.6248
16:22:33|10.6278
16:22:35|10.6281
16:22:35|10.6281
16:22:36|10.6281
16:22:37|10.6284
16:22:38|10.6283
16:22:39|10.6283
16:22:41|10.6284
16:22:41|10.6284
16:22:42|10.6284
16:22:44|10.6284
16:22:45|10.6284
16:22:46|10.6284
16:22:48|10.6253
16:22:48|10.6253
16:22:49|10.625
16:22:51|10.6284
16:22:52|10.6234
16:22:53|10.6284
16:22:54|10.6284
16:22:55|10.6234
16:22:56|10.6283
16:22:57|10.6283
16:22:58|10.6253
16:22:59|10.6235
16:22:59|10.6277
16:23:01|10.6277
16:23:02|10.628
16:23:03|10.628
16:23:04|10.6284
16:23:05|10.6284
16:23:06|10.6279
16:23:08|10.6281
16:23:08|10.614
16:23:09|10.6093
16:23:10|10.6084
16:23:11|10.5922
16:23:12|10.5784
16:23:13|10.5904
16:23:14|10.5865
16:23:15|10.5912
16:23:16|10.5912
16:23:17|10.5912
16:23:18|10.5506
16:23:19|10.5633
16:23:20|10.5386
16:23:22|10.5469
16:23:23|10.5503
16:23:24|10.5378
16:23:24|10.5378
16:23:25|10.5378
16:23:26|10.5378
16:23:27|10.5374
16:23:28|10.5097
16:23:29|10.5231
16:23:30|10.5378
16:23:32|10.53
16:23:33|10.5293
16:23:34|10.5282
16:23:35|10.5285
16:23:36|10.5271
16:23:37|10.5194
16:23:38|10.5194
16:23:39|10.5294
16:23:40|10.5378
16:23:41|10.54
16:23:42|10.54
16:23:43|10.54
16:23:44|10.5518
16:23:46|10.5522
16:23:47|10.5401
16:23:48|10.5783
16:23:49|10.5783
16:23:51|10.5783
16:23:51|10.5783
16:23:52|10.5783
16:23:54|10.5783
16:23:55|10.5783
16:23:56|10.5634
16:23:57|10.5755
16:23:58|10.5636
16:23:59|10.5636
16:24:00|10.5636
16:24:01|10.5636
16:24:02|10.5636
16:24:03|10.5778
16:24:04|10.5778
16:24:05|10.5778
16:24:06|10.5778
16:24:07|10.5725
16:24:08|10.5878
16:24:09|10.5878
16:24:10|10.6
16:24:11|10.6
16:24:13|10.6
16:24:13|10.6
16:24:14|10.62
16:24:15|10.62
16:24:16|10.5996
16:24:17|10.5996
16:24:18|10.5995
16:24:19|10.5833
16:24:20|10.5833
16:24:21|10.5833
16:24:22|10.5833
16:24:23|10.597
16:24:24|10.5973
16:24:25|10.6199
16:24:26|10.5914
16:24:27|10.5928
16:24:28|10.5928
16:24:29|10.6114
16:24:30|10.5928
16:24:32|10.5985
16:24:33|10.5994
16:24:33|10.5986
16:24:34|10.5986
16:24:35|10.5986
16:24:37|10.5986
16:24:38|10.5979
16:24:39|10.5988
16:24:40|10.6
16:24:40|10.6
16:24:41|10.6
16:24:42|10.6
16:24:43|10.6
16:24:45|10.6
16:24:46|10.6
16:24:47|10.6139
16:24:48|10.6009
16:24:49|10.602
16:24:51|10.6007
16:24:52|10.6007
16:24:53|10.6007
16:24:54|10.61
16:24:55|10.61
16:24:56|10.61
16:24:57|10.61
16:24:58|10.61
16:24:59|10.6006
16:25:00|10.6066
16:25:02|10.6006
16:25:03|10.6066
16:25:04|10.6066
16:25:05|10.6002
16:25:06|10.6002
16:25:06|10.6002
16:25:07|10.6002
16:25:09|10.6002
16:25:10|10.6002
16:25:10|10.6002
16:25:12|10.6021
16:25:13|10.6021
16:25:13|10.6305
16:25:14|10.6529
16:25:15|10.6494
16:25:17|10.6366
16:25:18|10.6545
16:25:18|10.6401
16:25:20|10.6367
16:25:20|10.6443
16:25:21|10.6602
16:25:23|10.6518
16:25:23|10.6546
16:25:25|10.6649
16:25:26|10.6601
16:25:27|10.6602
16:25:28|10.6595
16:25:29|10.6595
16:25:30|10.6662
16:25:31|10.6658
16:25:32|10.6658
16:25:33|10.6651
16:25:34|10.6762
16:25:35|10.6706
16:25:36|10.6602
16:25:37|10.6602
16:25:38|10.664
16:25:39|10.67
16:25:40|10.656
16:25:41|10.6602
16:25:42|10.6602
16:25:43|10.6602
16:25:44|10.6602
16:25:45|10.6675
16:25:46|10.6664
16:25:47|10.6682
16:25:49|10.6656
16:25:49|10.6644
16:25:51|10.6758
16:25:52|10.654
16:25:53|10.6446
16:25:54|10.6591
16:25:55|10.6528
16:25:56|10.6528
16:25:57|10.6758
16:25:58|10.6758
16:25:58|10.6759
16:26:00|10.6759
16:26:01|10.6759
16:26:02|10.629
16:26:03|10.661
16:26:04|10.6611
16:26:05|10.6611
16:26:06|10.6661
16:26:07|10.658
16:26:08|10.661
16:26:09|10.6599
16:26:10|10.6646
16:26:11|10.6646
16:26:12|10.6565
16:26:13|10.6565
16:26:14|10.6444
16:26:15|10.665
16:26:16|10.6316
16:26:17|10.6592
16:26:18|10.6592
16:26:19|10.6565
16:26:20|10.6437
16:26:21|10.6437
16:26:22|10.6259
16:26:23|10.6377
16:26:24|10.6371
16:26:25|10.6398
16:26:26|10.6393
16:26:27|10.6387
16:26:28|10.6377
16:26:29|10.6377
16:26:30|10.6377
16:26:31|10.6356
16:26:32|10.6371
16:26:32|10.6366
16:26:33|10.6397
16:26:34|10.6397
16:26:35|10.637
16:26:37|10.6405
16:26:37|10.6405
16:26:39|10.6405
16:26:40|10.6388
16:26:40|10.6388
16:26:42|10.6405
16:26:42|10.6405
16:26:44|10.649
16:26:44|10.649
16:26:46|10.6441
16:26:47|10.6441
16:26:48|10.6441
16:26:49|10.6401
16:26:51|10.6399
16:26:52|10.6399
16:26:53|10.6442
16:26:54|10.6442
16:26:55|10.6441
16:26:56|10.6426
16:26:57|10.6426
16:26:58|10.6427
16:26:59|10.6427
16:27:00|10.6427
16:27:01|10.6427
16:27:03|10.6394
16:27:04|10.6394
16:27:04|10.6394
16:27:05|10.6394
16:27:07|10.6394
16:27:07|10.6394
16:27:08|10.6394
16:27:10|10.6394
16:27:10|10.6393
16:27:12|10.6395
16:27:13|10.6473
16:27:14|10.6485
16:27:14|10.6395
16:27:16|10.6477
16:27:17|10.6501
16:27:18|10.6501
16:27:20|10.65
16:27:20|10.6486
16:27:21|10.6485
16:27:22|10.6592
16:27:23|10.6592
16:27:24|10.6417
16:27:25|10.6417
16:27:26|10.65
16:27:27|10.65
16:27:28|10.647
16:27:30|10.647
16:27:30|10.647
16:27:31|10.647
16:27:33|10.647
16:27:34|10.6399
16:27:35|10.6399
16:27:36|10.6399
16:27:37|10.6467
16:27:37|10.63
16:27:39|10.6302
16:27:40|10.6302
16:27:41|10.6302
16:27:42|10.6302
16:27:43|10.6302
16:27:44|10.639
16:27:46|10.6302
16:27:46|10.6301
16:27:47|10.6301
16:27:49|10.63
16:27:50|10.638
16:27:51|10.6375
16:27:53|10.6375
16:27:53|10.6375
16:27:54|10.6375
16:27:56|10.6375
16:27:57|10.6375
16:27:58|10.6375
16:27:59|10.6375
16:28:00|10.6375
16:28:01|10.6303
16:28:02|10.6303
16:28:03|10.6303
16:28:05|10.6303
16:28:05|10.6303
16:28:06|10.6303
16:28:08|10.6302
16:28:09|10.6375
16:28:10|10.6309
16:28:10|10.6309
16:28:11|10.64
16:28:12|10.64
16:28:14|10.6309
16:28:15|10.6375
16:28:16|10.6375
16:28:17|10.6375
16:28:18|10.6375
16:28:19|10.6375
16:28:20|10.6375
16:28:21|10.6375
16:28:22|10.6375
16:28:23|10.6375
16:28:24|10.635
16:28:25|10.635
16:28:26|10.635
16:28:26|10.635
16:28:28|10.635
16:28:29|10.635
16:28:30|10.635
16:28:31|10.635
16:28:32|10.6349
16:28:33|10.6349
16:28:34|10.635
16:28:35|10.635
16:28:36|10.635
16:28:37|10.635
16:28:38|10.635
16:28:38|10.635
16:28:39|10.635
16:28:40|10.635
16:28:42|10.6309
16:28:43|10.6309
16:28:44|10.6346
16:28:45|10.6346
16:28:46|10.6346
16:28:46|10.631
16:28:48|10.631
16:28:49|10.631
16:28:50|10.631
16:28:52|10.631
16:28:53|10.6344
16:28:54|10.6344
16:28:55|10.6344
16:28:56|10.6343
16:28:58|10.6313
16:28:59|10.6341
16:29:00|10.6313
16:29:00|10.6313
16:29:02|10.6343
16:29:03|10.634
16:29:03|10.634
16:29:04|10.634
16:29:05|10.634
16:29:07|10.634
16:29:08|10.634
16:29:09|10.634
16:29:10|10.6309
16:29:10|10.6309
16:29:12|10.6309
16:29:12|10.6302
16:29:13|10.6319
16:29:14|10.6302
16:29:15|10.6308
16:29:17|10.6308
16:29:17|10.6308
16:29:19|10.6309
16:29:20|10.6308
16:29:21|10.6309
16:29:21|10.6311
16:29:23|10.6311
16:29:24|10.6311
16:29:25|10.6311
16:29:26|10.631
16:29:27|10.635
16:29:28|10.635
16:29:29|10.635
16:29:30|10.635
16:29:31|10.635
16:29:32|10.635
16:29:33|10.6312
16:29:34|10.6312
16:29:35|10.635
16:29:36|10.635
16:29:37|10.635
16:29:38|10.6312
16:29:39|10.6312
16:29:40|10.6312
16:29:41|10.6312
16:29:42|10.6316
16:29:43|10.6316
16:29:44|10.6316
16:29:45|10.6316
16:29:46|10.6316
16:29:47|10.6316
16:29:48|10.6316
16:29:49|10.63
16:29:50|10.63
16:29:51|10.63
16:29:53|10.6208
16:29:54|10.6208
16:29:55|10.617
16:29:56|10.617
16:29:57|10.6167
16:29:58|10.6169
16:29:59|10.6169
16:29:59|10.6169
16:30:01|10.6147
16:30:02|10.6112
16:30:03|10.6112
16:30:05|10.6112
16:30:06|10.6112
16:30:07|10.6112
16:30:08|10.6112
16:30:09|10.606
16:30:10|10.61
16:30:12|10.614
16:30:12|10.6101
16:30:13|10.6168
16:30:14|10.6251
16:30:15|10.6001
16:30:16|10.6001
16:30:17|10.6105
16:30:18|10.6105
16:30:19|10.6094
16:30:21|10.6101
16:30:22|10.6079
16:30:23|10.6079
16:30:24|10.6166
16:30:25|10.6166
16:30:25|10.6166
16:30:27|10.61
16:30:28|10.6166
16:30:29|10.6075
16:30:30|10.6075
16:30:31|10.6001
16:30:32|10.6001
16:30:33|10.6001
16:30:34|10.6001
16:30:35|10.6001
16:30:36|10.6001
16:30:37|10.6001
16:30:38|10.6001
16:30:39|10.6001
16:30:40|10.6001
16:30:41|10.6
16:30:42|10.6
16:30:43|10.6
16:30:44|10.6001
16:30:45|10.6
16:30:46|10.6
16:30:47|10.6
16:30:48|10.6
16:30:49|10.6001
16:30:50|10.6001
16:30:51|10.6001
16:30:53|10.6
16:30:53|10.6001
16:30:55|10.6
16:30:56|10.6
16:30:57|10.6117
16:30:58|10.6117
16:30:59|10.6117
16:31:00|10.5681
16:31:01|10.5781
16:31:02|10.5781
16:31:03|10.5781
16:31:05|10.5733
16:31:05|10.5783
16:31:07|10.5783
16:31:07|10.5783
16:31:09|10.5639
16:31:10|10.5639
16:31:11|10.5628
16:31:12|10.5797
16:31:13|10.56
16:31:14|10.56
16:31:15|10.5761
16:31:16|10.5761
16:31:17|10.5761
16:31:18|10.56
16:31:19|10.56
16:31:19|10.56
16:31:21|10.5728
16:31:22|10.5728
16:31:23|10.5728
16:31:24|10.56
16:31:25|10.5731
16:31:26|10.5768
16:31:26|10.5736
16:31:28|10.5728
16:31:29|10.5728
16:31:30|10.5728
16:31:31|10.5694
16:31:32|10.5694
16:31:33|10.5601
16:31:34|10.5575
16:31:35|10.5678
16:31:36|10.5549
16:31:37|10.5549
16:31:38|10.5646
16:31:39|10.5697
16:31:40|10.5552
16:31:41|10.5552
16:31:42|10.5693
16:31:43|10.5693
16:31:44|10.54
16:31:45|10.54
16:31:46|10.5627
16:31:47|10.5678
16:31:48|10.5552
16:31:49|10.5473
16:31:50|10.5562
16:31:51|10.5562
16:31:52|10.5562
16:31:54|10.5562
16:31:55|10.5562
16:31:56|10.5562
16:31:56|10.5558
16:31:58|10.5558
16:31:59|10.5558
16:32:00|10.5558
16:32:02|10.5558
16:32:02|10.5558
16:32:03|10.5558
16:32:04|10.5552
16:32:05|10.5552
16:32:06|10.5552
16:32:07|10.5552
16:32:08|10.55
16:32:09|10.5548
16:32:10|10.55
16:32:11|10.5498
16:32:12|10.5498
16:32:13|10.5476
16:32:14|10.5476
16:32:15|10.5476
16:32:16|10.5476
16:32:17|10.5476
16:32:18|10.5476
16:32:19|10.5476
16:32:20|10.5476
16:32:21|10.54
16:32:22|10.54
16:32:23|10.54
16:32:24|10.54
16:32:25|10.5333
16:32:26|10.5333
16:32:27|10.5333
16:32:28|10.5333
16:32:29|10.5334
16:32:30|10.5221
16:32:32|10.5346
16:32:32|10.5346
16:32:33|10.5333
16:32:34|10.5333
16:32:35|10.5222
16:32:37|10.5222
16:32:37|10.5222
16:32:39|10.5222
16:32:40|10.5225
16:32:41|10.52
16:32:41|10.5216
16:32:42|10.5208
16:32:43|10.52
16:32:45|10.5218
16:32:46|10.5201
16:32:46|10.5201
16:32:47|10.52
16:32:48|10.5216
16:32:49|10.522
16:32:50|10.522
16:32:52|10.5221
16:32:52|10.52
16:32:54|10.52
16:32:56|10.52
16:32:57|10.52
16:32:58|10.5209
16:32:59|10.5209
16:33:00|10.52
16:33:01|10.52
16:33:02|10.5199
16:33:03|10.5199
16:33:04|10.5199
16:33:06|10.51
16:33:07|10.5215
16:33:08|10.5332
16:33:09|10.5229
16:33:09|10.5229
16:33:11|10.5316
16:33:12|10.5316
16:33:12|10.5316
16:33:13|10.5316
16:33:14|10.53
16:33:16|10.5281
16:33:16|10.5281
16:33:17|10.5283
16:33:19|10.5108
16:33:19|10.5108
16:33:20|10.526
16:33:21|10.5268
16:33:22|10.5268
16:33:23|10.5268
16:33:25|10.5129
16:33:26|10.5247
16:33:27|10.5247
16:33:27|10.5248
16:33:29|10.5248
16:33:29|10.5248
16:33:31|10.5248
16:33:31|10.5142
16:33:33|10.5251
16:33:33|10.5251
16:33:34|10.5251
16:33:35|10.5251
16:33:36|10.5251
16:33:37|10.5251
16:33:39|10.5166
16:33:39|10.5166
16:33:40|10.5166
16:33:42|10.5166
16:33:42|10.5251
16:33:44|10.5251
16:33:44|10.5166
16:33:45|10.5166
16:33:47|10.5166
16:33:48|10.5275
16:33:48|10.5192
16:33:49|10.5192
16:33:51|10.5219
16:33:51|10.5118
16:33:52|10.52
16:33:53|10.52
16:33:54|10.5203
16:33:56|10.5203
16:33:57|10.4999
16:33:58|10.4885
16:33:59|10.4885
16:34:00|10.4885
16:34:01|10.4885
16:34:02|10.4875
16:34:03|10.4875
16:34:05|10.4875
16:34:05|10.4882
16:34:06|10.4836
16:34:08|10.4885
16:34:09|10.4885
16:34:10|10.4885
16:34:11|10.4836
16:34:12|10.4836
16:34:12|10.4836
16:34:13|10.4836
16:34:14|10.4836
16:34:15|10.4836
16:34:17|10.4827
16:34:18|10.4827
16:34:18|10.4876
16:34:19|10.4876
16:34:21|10.4877
16:34:21|10.4884
16:34:22|10.4883
16:34:24|10.5
16:34:25|10.5
16:34:25|10.499
16:34:26|10.499
16:34:28|10.499
16:34:29|10.4934
16:34:29|10.5
16:34:31|10.5
16:34:32|10.5
16:34:32|10.5
16:34:34|10.5
16:34:34|10.4929
16:34:35|10.4929
16:34:37|10.4999
16:34:38|10.4932
16:34:39|10.5176
16:34:40|10.515
16:34:41|10.4995
16:34:42|10.5184
16:34:43|10.5225
16:34:44|10.5225
16:34:45|10.5225
16:34:46|10.5225
16:34:47|10.5225
16:34:48|10.5249
16:34:49|10.5249
16:34:50|10.5145
16:34:51|10.5145
16:34:52|10.5145
16:34:53|10.5145
16:34:54|10.5145
16:34:55|10.5145
16:34:57|10.5223
16:34:58|10.5225
16:34:59|10.5225
16:35:01|10.5225
16:35:01|10.5224
16:35:02|10.5224
16:35:03|10.5298
16:35:04|10.5292
16:35:05|10.5292
16:35:06|10.513
16:35:07|10.513
16:35:09|10.5291
16:35:10|10.5172
16:35:11|10.5206
16:35:11|10.5297
16:35:12|10.5297
16:35:13|10.521
16:35:14|10.521
16:35:15|10.521
16:35:17|10.5207
16:35:17|10.5222
16:35:19|10.5297
16:35:19|10.5297
16:35:21|10.535
16:35:22|10.535
16:35:22|10.535
16:35:23|10.535
16:35:25|10.535
16:35:26|10.535
16:35:27|10.5231
16:35:28|10.535
16:35:29|10.535
16:35:30|10.535
16:35:31|10.535
16:35:32|10.535
16:35:33|10.5351
16:35:34|10.5351
16:35:35|10.535
16:35:36|10.535
16:35:37|10.535
16:35:38|10.535
16:35:39|10.535
16:35:40|10.535
16:35:41|10.5351
16:35:42|10.5351
16:35:44|10.5462
16:35:44|10.535
16:35:45|10.535
16:35:46|10.5346
16:35:47|10.5346
16:35:48|10.5346
16:35:49|10.5346
16:35:50|10.5346
16:35:51|10.5346
16:35:52|10.5346
16:35:53|10.5346
16:35:54|10.5346
16:35:55|10.5346
16:35:56|10.5346
16:35:57|10.5526
16:35:59|10.5463
16:36:00|10.5499
16:36:01|10.5499
16:36:02|10.5556
16:36:04|10.5557
16:36:05|10.5557
16:36:06|10.5571
16:36:06|10.5641
16:36:07|10.5641
16:36:09|10.5645
16:36:10|10.5496
16:36:11|10.5696
16:36:11|10.5705
16:36:12|10.5646
16:36:13|10.5646
16:36:14|10.5646
16:36:15|10.5818
16:36:17|10.5652
16:36:17|10.5652
16:36:18|10.5652
16:36:20|10.5805
16:36:20|10.5805
16:36:21|10.5702
16:36:22|10.5702
16:36:23|10.5887
16:36:24|10.5887
16:36:25|10.5909
16:36:26|10.5944
16:36:28|10.5794
16:36:28|10.6
16:36:29|10.61
16:36:31|10.61
16:36:32|10.6094
16:36:33|10.602
16:36:33|10.6094
16:36:34|10.61
16:36:35|10.612
16:36:36|10.612
16:36:37|10.6102
16:36:38|10.61
16:36:40|10.61
16:36:40|10.5958
16:36:41|10.61
16:36:42|10.6101
16:36:44|10.6121
16:36:45|10.6121
16:36:45|10.6138
16:36:46|10.6161
16:36:47|10.6161
16:36:49|10.6161
16:36:50|10.625
16:36:51|10.6273
16:36:52|10.6252
16:36:53|10.6273
16:36:54|10.627
16:36:55|10.627
16:36:56|10.627
16:36:56|10.6289
16:36:58|10.6291
16:37:00|10.6291
16:37:01|10.6275
16:37:02|10.6275
16:37:03|10.6291
16:37:04|10.6291
16:37:05|10.6274
16:37:06|10.638
16:37:07|10.6407
16:37:08|10.6401
16:37:09|10.6401
16:37:10|10.6308
16:37:11|10.6418
16:37:12|10.6426
16:37:13|10.6411
16:37:14|10.6411
16:37:15|10.6411
16:37:16|10.6411
16:37:17|10.6401
16:37:18|10.6401
16:37:19|10.6423
16:37:20|10.6411
16:37:21|10.6411
16:37:22|10.65
16:37:23|10.6304
16:37:24|10.64
16:37:25|10.65
16:37:26|10.6498
16:37:27|10.6414
16:37:28|10.6414
16:37:29|10.65
16:37:31|10.6413
16:37:31|10.6492
16:37:32|10.6492
16:37:34|10.64
16:37:34|10.64
16:37:36|10.64
16:37:36|10.64
16:37:38|10.64
16:37:38|10.6471
16:37:40|10.6471
16:37:41|10.6471
16:37:42|10.6471
16:37:43|10.6471
16:37:44|10.6471
16:37:45|10.6471
16:37:46|10.6471
16:37:47|10.6471
16:37:48|10.6471
16:37:49|10.6471
16:37:50|10.6463
16:37:51|10.6464
16:37:52|10.6471
16:37:53|10.6471
16:37:53|10.6471
16:37:54|10.6471
16:37:55|10.65
16:37:56|10.65
16:37:58|10.6471
16:37:59|10.6471
16:38:00|10.6471
16:38:01|10.6471
16:38:03|10.65
16:38:03|10.65
16:38:04|10.65
16:38:06|10.6402
16:38:07|10.6499
16:38:08|10.6499
16:38:08|10.6499
16:38:10|10.6499
16:38:11|10.6402
16:38:11|10.6404
16:38:12|10.6404
16:38:14|10.6404
16:38:15|10.6404
16:38:16|10.6404
16:38:17|10.63
16:38:17|10.6
16:38:18|10.6
16:38:20|10.6
16:38:21|10.6
16:38:22|10.6
16:38:22|10.6001
16:38:24|10.6001
16:38:25|10.6
16:38:26|10.5973
16:38:27|10.5899
16:38:28|10.5899
16:38:29|10.59
16:38:29|10.59
16:38:31|10.59
16:38:32|10.5771
16:38:32|10.5771
16:38:33|10.5771
16:38:34|10.5786
16:38:35|10.5714
16:38:37|10.5653
16:38:38|10.5653
16:38:39|10.5653
16:38:39|10.5653
16:38:40|10.5653
16:38:42|10.5758
16:38:43|10.5635
16:38:44|10.5625
16:38:44|10.5607
16:38:45|10.5607
16:38:46|10.563
16:38:48|10.5575
16:38:49|10.5575
16:38:50|10.5575
16:38:51|10.5887
16:38:51|10.5887
16:38:53|10.563
16:38:54|10.563
16:38:54|10.563
16:38:56|10.563
16:38:57|10.5786
16:38:58|10.5786
16:38:59|10.5786
16:39:00|10.5828
16:39:01|10.5631
16:39:03|10.5819
16:39:04|10.59
16:39:05|10.59
16:39:06|10.5815
16:39:07|10.5815
16:39:08|10.5815
16:39:08|10.5994
16:39:10|10.5994
16:39:11|10.5937
16:39:12|10.5937
16:39:13|10.5999
16:39:14|10.5999
16:39:15|10.5999
16:39:16|10.5938
16:39:17|10.5938
16:39:18|10.6084
16:39:19|10.6084
16:39:20|10.6084
16:39:22|10.6084
16:39:23|10.6084
16:39:24|10.6084
16:39:24|10.5979
16:39:26|10.6084
16:39:26|10.6084
16:39:27|10.6084
16:39:29|10.5979
16:39:29|10.5979
16:39:30|10.5979
16:39:31|10.5979
16:39:32|10.5979
16:39:33|10.5979
16:39:34|10.5945
16:39:36|10.5945
16:39:36|10.5958
16:39:37|10.5818
16:39:39|10.5818
16:39:39|10.5818
16:39:41|10.5818
16:39:41|10.5818
16:39:42|10.5958
16:39:44|10.5824
16:39:44|10.5829
16:39:45|10.5829
16:39:46|10.5824
16:39:47|10.582
16:39:49|10.5813
16:39:49|10.5813
16:39:51|10.5813
16:39:51|10.5801
16:39:52|10.5801
16:39:53|10.5801
16:39:54|10.5661
16:39:56|10.5661
16:39:57|10.5661
16:39:57|10.5776
16:39:58|10.5776
16:39:59|10.5776
16:40:01|10.5658
16:40:02|10.5658
16:40:03|10.5642
16:40:04|10.563
16:40:05|10.5761
16:40:07|10.563
16:40:07|10.563
16:40:08|10.563
16:40:09|10.5665
16:40:10|10.5665
16:40:11|10.5945
16:40:12|10.5945
16:40:13|10.57
16:40:14|10.57
16:40:15|10.5663
16:40:16|10.5663
16:40:17|10.57
16:40:18|10.583
16:40:19|10.583
16:40:20|10.583
16:40:21|10.583
16:40:22|10.5709
16:40:23|10.5709
16:40:24|10.5709
16:40:25|10.5709
16:40:26|10.5786
16:40:27|10.5786
16:40:28|10.6087
16:40:29|10.6054
16:40:30|10.6054
16:40:31|10.6054
16:40:32|10.6054
16:40:33|10.6054
16:40:34|10.6054
16:40:35|10.6054
16:40:36|10.5904
16:40:37|10.5904
16:40:38|10.5904
16:40:39|10.5915
16:40:40|10.5915
16:40:41|10.6087
16:40:42|10.5915
16:40:44|10.5915
16:40:44|10.5915
16:40:45|10.5915
16:40:46|10.5915
16:40:48|10.5915
16:40:48|10.6058
16:40:49|10.5951
16:40:50|10.5951
16:40:51|10.5951
16:40:53|10.5951
16:40:53|10.5951
16:40:54|10.5951
16:40:56|10.5951
16:40:57|10.5951
16:40:58|10.5951
16:40:59|10.5951
16:41:00|10.608
16:41:01|10.608
16:41:02|10.6002
16:41:03|10.6002
16:41:04|10.6002
16:41:05|10.6048
16:41:06|10.6048
16:41:07|10.6048
16:41:08|10.6048
16:41:09|10.6048
16:41:10|10.605
16:41:12|10.6003
16:41:12|10.6003
16:41:13|10.6003
16:41:14|10.6003
16:41:15|10.6003
16:41:16|10.6003
16:41:17|10.6003
16:41:18|10.6003
16:41:19|10.6003
16:41:20|10.6003
16:41:21|10.6003
16:41:22|10.6003
16:41:24|10.6003
16:41:24|10.6007
16:41:25|10.6007
16:41:27|10.6033
16:41:28|10.6033
16:41:29|10.6033
16:41:29|10.6007
16:41:30|10.6
16:41:32|10.6
16:41:33|10.6
16:41:34|10.6
16:41:35|10.6
16:41:36|10.6006
16:41:37|10.6
16:41:38|10.6
16:41:39|10.6003
16:41:40|10.6003
16:41:41|10.6003
16:41:42|10.6
16:41:43|10.6
16:41:44|10.6
16:41:45|10.6
16:41:46|10.6001
16:41:47|10.6001
16:41:48|10.5955
16:41:49|10.5955
16:41:50|10.6001
16:41:51|10.6001
16:41:52|10.5915
16:41:53|10.5915
16:41:54|10.59
16:41:55|10.59
16:41:56|10.59
16:41:57|10.5937
16:41:58|10.5937
16:41:59|10.5937
16:42:00|10.5937
16:42:01|10.5937
16:42:02|10.5937
16:42:04|10.5937
16:42:05|10.5937
16:42:05|10.5937
16:42:07|10.5937
16:42:08|10.5937
16:42:08|10.5937
16:42:10|10.5937
16:42:11|10.5937
16:42:12|10.5937
16:42:13|10.5937
16:42:14|10.59
16:42:15|10.5837
16:42:16|10.5837
16:42:17|10.5907
16:42:18|10.5912
16:42:19|10.5912
16:42:20|10.5912
16:42:21|10.5801
16:42:22|10.5801
16:42:23|10.5894
16:42:24|10.5894
16:42:24|10.5894
16:42:26|10.5894
16:42:27|10.5894
16:42:28|10.5894
16:42:29|10.5894
16:42:29|10.5894
16:42:31|10.5894
16:42:32|10.5732
16:42:33|10.5732
16:42:33|10.5732
16:42:34|10.5732
16:42:36|10.5668
16:42:37|10.5741
16:42:38|10.5741
16:42:39|10.5794
16:42:40|10.5794
16:42:41|10.5741
16:42:42|10.5741
16:42:43|10.5741
16:42:44|10.5741
16:42:45|10.5741
16:42:46|10.5668
16:42:47|10.5634
16:42:48|10.5634
16:42:49|10.56
16:42:50|10.56
16:42:51|10.56
16:42:52|10.5663
16:42:53|10.5663
16:42:54|10.5663
16:42:55|10.5663
16:42:56|10.5663
16:42:57|10.5663
16:42:58|10.5634
16:42:59|10.5663
16:43:00|10.5663
16:43:01|10.5663
16:43:02|10.5709
16:43:03|10.5709
16:43:05|10.5614
16:43:05|10.5614
16:43:07|10.5676
16:43:08|10.5575
16:43:08|10.5575
16:43:10|10.5584
16:43:11|10.5533
16:43:12|10.5533
16:43:13|10.5641
16:43:14|10.5641
16:43:15|10.5631
16:43:15|10.5631
16:43:17|10.5658
16:43:18|10.5658
16:43:19|10.5642
16:43:20|10.5642
16:43:21|10.5642
16:43:22|10.5631
16:43:22|10.5626
16:43:23|10.5662
16:43:24|10.5709
16:43:26|10.5709
16:43:27|10.5709
16:43:28|10.5709
16:43:29|10.5662
16:43:30|10.575
16:43:31|10.575
16:43:32|10.575
16:43:32|10.575
16:43:33|10.575
16:43:34|10.575
16:43:36|10.5643
16:43:36|10.5643
16:43:38|10.5643
16:43:39|10.5643
16:43:39|10.5701
16:43:41|10.5701
16:43:41|10.5701
16:43:43|10.5701
16:43:44|10.5701
16:43:45|10.5701
16:43:45|10.5701
16:43:47|10.5701
16:43:48|10.5701
16:43:48|10.5643
16:43:50|10.5643
16:43:50|10.5708
16:43:51|10.5708
16:43:52|10.5708
16:43:53|10.5708
16:43:55|10.5708
16:43:55|10.5708
16:43:57|10.5708
16:43:57|10.5534
16:43:58|10.5534
16:43:59|10.5637
16:44:01|10.5637
16:44:01|10.5637
16:44:02|10.5637
16:44:03|10.5637
16:44:04|10.5637
16:44:06|10.5646
16:44:07|10.5646
16:44:09|10.5646
16:44:09|10.5637
16:44:10|10.5637
16:44:12|10.5662
16:44:12|10.5662
16:44:14|10.5662
16:44:14|10.5662
16:44:16|10.5662
16:44:17|10.5662
16:44:18|10.5662
16:44:19|10.5662
16:44:20|10.5662
16:44:22|10.5662
16:44:22|10.5315
16:44:23|10.5581
16:44:24|10.552
16:44:25|10.5475
16:44:26|10.5475
16:44:27|10.5475
16:44:28|10.5478
16:44:29|10.5478
16:44:30|10.5331
16:44:31|10.5331
16:44:32|10.5331
16:44:34|10.5331
16:44:34|10.5331
16:44:35|10.5335
16:44:36|10.5335
16:44:37|10.544
16:44:38|10.544
16:44:39|10.544
16:44:40|10.544
16:44:41|10.544
16:44:42|10.544
16:44:43|10.544
16:44:44|10.544
16:44:45|10.544
16:44:46|10.544
16:44:47|10.544
16:44:48|10.5662
16:44:49|10.5662
16:44:50|10.5662
16:44:51|10.5577
16:44:52|10.5577
16:44:53|10.5662
16:44:55|10.5715
16:44:55|10.5587
16:44:56|10.5587
16:44:57|10.5587
16:44:58|10.561
16:44:59|10.561
16:45:00|10.561
16:45:01|10.561
16:45:03|10.561
16:45:04|10.563
16:45:05|10.563
16:45:06|10.5662
16:45:08|10.5716
16:45:09|10.575
16:45:09|10.5849
16:45:11|10.57
16:45:12|10.57
16:45:13|10.57
16:45:14|10.57
16:45:15|10.57
16:45:16|10.57
16:45:17|10.5896
16:45:18|10.5896
16:45:19|10.5852
16:45:20|10.6
16:45:21|10.6
16:45:22|10.5721
16:45:23|10.5843
16:45:24|10.5843
16:45:25|10.6
16:45:26|10.5972
16:45:27|10.6
16:45:28|10.6
16:45:29|10.6
16:45:30|10.6
16:45:31|10.6
16:45:32|10.6
16:45:33|10.6
16:45:34|10.5875
16:45:35|10.5875
16:45:36|10.5875
16:45:37|10.5875
16:45:38|10.585
16:45:39|10.585
16:45:40|10.585
16:45:41|10.585
16:45:42|10.585
16:45:43|10.585
16:45:44|10.585
16:45:45|10.585
16:45:46|10.5991
16:45:47|10.5991
16:45:48|10.5991
16:45:49|10.5991
16:45:50|10.675
16:45:51|10.6583
16:45:52|10.6583
16:45:53|10.6583
16:45:54|10.6583
16:45:55|10.6159
16:45:56|10.6101
16:45:57|10.6064
16:45:58|10.6063
16:45:59|10.6063
16:46:00|10.6063
16:46:01|10.6084
16:46:02|10.6084
16:46:03|10.6084
16:46:04|10.6187
16:46:05|10.6187
16:46:07|10.6187
16:46:08|10.6187
16:46:09|10.6187
16:46:10|10.6343
16:46:11|10.6343
16:46:12|10.6548
16:46:14|10.6649
16:46:15|10.6647
16:46:15|10.6733
16:46:17|10.6585
16:46:17|10.6585
16:46:18|10.67
16:46:19|10.67
16:46:21|10.67
16:46:22|10.6678
16:46:22|10.6678
16:46:23|10.6531
16:46:24|10.6585
16:46:26|10.6501
16:46:27|10.655
16:46:28|10.655
16:46:28|10.655
16:46:30|10.655
16:46:30|10.655
16:46:31|10.655
16:46:32|10.655
16:46:33|10.655
16:46:35|10.6624
16:46:36|10.6624
16:46:37|10.6624
16:46:38|10.6555
16:46:39|10.6555
16:46:39|10.6555
16:46:41|10.6468
16:46:41|10.6468
16:46:43|10.6551
16:46:44|10.6586
16:46:45|10.6634
16:46:46|10.6634
16:46:47|10.6634
16:46:48|10.6634
16:46:49|10.6634
16:46:50|10.6634
16:46:51|10.6634
16:46:51|10.6592
16:46:53|10.6691
16:46:54|10.6262
16:46:55|10.632
16:46:56|10.6321
16:46:57|10.6537
16:46:58|10.6386
16:46:59|10.6386
16:47:00|10.6386
16:47:01|10.6386
16:47:02|10.6386
16:47:03|10.6498
16:47:04|10.6498
16:47:05|10.6386
16:47:06|10.6361
16:47:07|10.638
16:47:08|10.638
16:47:10|10.651
16:47:11|10.6231
16:47:11|10.6229
16:47:13|10.6427
16:47:13|10.6446
16:47:15|10.6268
16:47:16|10.627
16:47:17|10.627
16:47:18|10.627
16:47:19|10.6272
16:47:19|10.6479
16:47:21|10.6323
16:47:21|10.6323
16:47:23|10.6327
16:47:23|10.6327
16:47:25|10.6327
16:47:26|10.6327
16:47:26|10.6327
16:47:27|10.6327
16:47:29|10.6327
16:47:29|10.6196
16:47:30|10.6196
16:47:31|10.6196
16:47:33|10.6196
16:47:34|10.6196
16:47:34|10.6196
16:47:35|10.6195
16:47:37|10.6195
16:47:37|10.6196
16:47:38|10.6195
16:47:40|10.6195
16:47:40|10.6195
16:47:41|10.6195
16:47:42|10.6195
16:47:44|10.6195
16:47:45|10.6195
16:47:45|10.619
16:47:46|10.6
16:47:47|10.6174
16:47:48|10.6146
16:47:49|10.616
16:47:50|10.6148
16:47:52|10.6182
16:47:53|10.6182
16:47:53|10.6196
16:47:54|10.6196
16:47:55|10.6196
16:47:57|10.6196
16:47:58|10.6196
16:47:58|10.6168
16:47:59|10.6168
16:48:00|10.6168
16:48:02|10.6168
16:48:02|10.6168
16:48:04|10.6193
16:48:04|10.6193
16:48:05|10.6193
16:48:06|10.6193
16:48:08|10.6193
16:48:09|10.6193
16:48:10|10.6193
16:48:11|10.6193
16:48:12|10.6193
16:48:14|10.6193
16:48:14|10.6196
16:48:15|10.6196
16:48:17|10.6196
16:48:18|10.6196
16:48:18|10.6196
16:48:19|10.6173
16:48:20|10.6196
16:48:22|10.6169
16:48:23|10.6169
16:48:24|10.6196
16:48:26|10.6196
16:48:26|10.6196
16:48:28|10.6196
16:48:29|10.6294
16:48:30|10.6201
16:48:31|10.6201
16:48:31|10.6196
16:48:33|10.6199
16:48:33|10.6234
16:48:34|10.6286
16:48:35|10.6286
16:48:37|10.6286
16:48:37|10.6199
16:48:38|10.6199
16:48:39|10.6286
16:48:40|10.6286
16:48:42|10.6286
16:48:43|10.6286
16:48:43|10.6286
16:48:44|10.6285
16:48:45|10.6197
16:48:46|10.6285
16:48:47|10.6285
16:48:48|10.6285
16:48:49|10.6285
16:48:50|10.6285
16:48:51|10.6285
16:48:53|10.6309
16:48:54|10.6309
16:48:54|10.6203
16:48:55|10.6458
16:48:57|10.6458
16:48:58|10.6427
16:48:59|10.6427
16:49:00|10.6458
16:49:01|10.6458
16:49:02|10.6484
16:49:03|10.65
16:49:05|10.6427
16:49:05|10.65
16:49:06|10.65
16:49:07|10.65
16:49:08|10.65
16:49:10|10.65
16:49:11|10.6427
16:49:13|10.6427
16:49:13|10.6511
16:49:14|10.6511
16:49:15|10.6511
16:49:17|10.6511
16:49:17|10.6321
16:49:19|10.6321
16:49:19|10.6321
16:49:21|10.6445
16:49:21|10.6445
16:49:23|10.6291
16:49:24|10.6304
16:49:25|10.6304
16:49:26|10.6352
16:49:27|10.6352
16:49:28|10.6359
16:49:29|10.6411
16:49:30|10.6445
16:49:31|10.6294
16:49:32|10.6472
16:49:33|10.649
16:49:34|10.649
16:49:35|10.649
16:49:36|10.649
16:49:37|10.649
16:49:38|10.649
16:49:39|10.649
16:49:40|10.649
16:49:41|10.649
16:49:42|10.649
16:49:43|10.6461
16:49:44|10.6461
16:49:45|10.6461
16:49:46|10.6461
16:49:47|10.64
16:49:48|10.64
16:49:49|10.6461
16:49:50|10.6461
16:49:51|10.6458
16:49:52|10.6458
16:49:53|10.6458
16:49:54|10.6458
16:49:55|10.6458
16:49:56|10.6458
16:49:57|10.6461
16:49:58|10.6461
16:49:59|10.6461
16:50:00|10.6461
16:50:02|10.6461
16:50:02|10.6461
16:50:03|10.6461
16:50:04|10.6461
16:50:05|10.6461
16:50:06|10.6461
16:50:07|10.6461
16:50:08|10.6461
16:50:09|10.6461
16:50:10|10.65
16:50:12|10.65
16:50:13|10.65
16:50:13|10.65
16:50:15|10.6461
16:50:16|10.6461
16:50:17|10.6458
16:50:18|10.646
16:50:18|10.6461
16:50:20|10.6461
16:50:22|10.6461
16:50:23|10.6461
16:50:24|10.6461
16:50:25|10.6461
16:50:26|10.6461
16:50:27|10.6461
16:50:28|10.6461
16:50:28|10.6461
16:50:30|10.6461
16:50:31|10.6401
16:50:32|10.6401
16:50:33|10.6401
16:50:34|10.6401
16:50:35|10.6401
16:50:36|10.6401
16:50:37|10.6401
16:50:38|10.6401
16:50:39|10.64
16:50:40|10.64
16:50:41|10.64
16:50:42|10.6393
16:50:43|10.6393
16:50:45|10.64
16:50:45|10.64
16:50:46|10.64
16:50:47|10.6393
16:50:49|10.6444
16:50:50|10.6393
16:50:50|10.6393
16:50:52|10.6388
16:50:52|10.6388
16:50:53|10.6388
16:50:54|10.6322
16:50:56|10.6322
16:50:56|10.6393
16:50:58|10.6322
16:50:58|10.6322
16:50:59|10.6322
16:51:00|10.6322
16:51:01|10.6322
16:51:02|10.6322
16:51:03|10.6322
16:51:04|10.6322
16:51:05|10.6322
16:51:06|10.6322
16:51:07|10.6322
16:51:08|10.6322
16:51:10|10.6322
16:51:10|10.6322
16:51:12|10.6388
16:51:13|10.6388
16:51:14|10.6388
16:51:16|10.6388
16:51:16|10.6388
16:51:17|10.6388
16:51:18|10.6322
16:51:19|10.6388
16:51:20|10.6322
16:51:21|10.6322
16:51:22|10.6322
16:51:24|10.6388
16:51:24|10.6393
16:51:25|10.6388
16:51:26|10.6393
16:51:27|10.6393
16:51:28|10.6451
16:51:29|10.6451
16:51:30|10.6388
16:51:31|10.6388
16:51:32|10.6388
16:51:33|10.6389
16:51:34|10.6451
16:51:35|10.6451
16:51:36|10.6451
16:51:37|10.6451
16:51:38|10.6451
16:51:39|10.6451
16:51:40|10.6451
16:51:41|10.6451
16:51:42|10.6451
16:51:44|10.6451
16:51:44|10.6451
16:51:45|10.6451
16:51:46|10.6451
16:51:47|10.6451
16:51:48|10.6451
16:51:49|10.6451
16:51:51|10.6451
16:51:52|10.6451
16:51:53|10.6392
16:51:54|10.6392
16:51:55|10.6392
16:51:56|10.68
16:51:57|10.6664
16:51:58|10.6438
16:51:59|10.6438
16:52:00|10.6438
16:52:01|10.6438
16:52:01|10.6438
16:52:03|10.6506
16:52:04|10.6506
16:52:05|10.6506
16:52:06|10.6465
16:52:07|10.6465
16:52:08|10.6465
16:52:09|10.6465
16:52:10|10.6465
16:52:11|10.6464
16:52:12|10.6464
16:52:14|10.6464
16:52:15|10.6464
16:52:16|10.6464
16:52:17|10.6464
16:52:18|10.6464
16:52:19|10.64
16:52:20|10.64
16:52:21|10.64
16:52:22|10.64
16:52:24|10.64
16:52:24|10.64
16:52:25|10.64
16:52:26|10.6404
16:52:27|10.6404
16:52:29|10.6461
16:52:29|10.6461
16:52:30|10.6461
16:52:31|10.6461
16:52:33|10.6461
16:52:33|10.6461
16:52:35|10.6461
16:52:36|10.6459
16:52:37|10.6459
16:52:38|10.6459
16:52:38|10.6459
16:52:39|10.6459
16:52:40|10.6459
16:52:42|10.6459
16:52:42|10.6459
16:52:43|10.6463
16:52:44|10.6463
16:52:45|10.6463
16:52:46|10.6463
16:52:47|10.6463
16:52:49|10.6463
16:52:50|10.6459
16:52:51|10.6459
16:52:51|10.6459
16:52:53|10.6459
16:52:53|10.6459
16:52:55|10.6459
16:52:56|10.6459
16:52:57|10.6459
16:52:57|10.64
16:52:58|10.64
16:52:59|10.64
16:53:01|10.6388
16:53:02|10.6433
16:53:03|10.6433
16:53:04|10.6433
16:53:05|10.6433
16:53:05|10.6433
16:53:07|10.6433
16:53:08|10.6433
16:53:09|10.6433
16:53:10|10.6429
16:53:11|10.6429
16:53:11|10.6429
16:53:12|10.6429
16:53:14|10.6429
16:53:16|10.6429
16:53:17|10.6429
16:53:18|10.6429
16:53:19|10.6429
16:53:20|10.6429
16:53:21|10.6429
16:53:22|10.6463
16:53:24|10.6463
16:53:24|10.6465
16:53:25|10.6465
16:53:26|10.6465
16:53:27|10.6464
16:53:28|10.6464
16:53:29|10.6563
16:53:30|10.6563
16:53:31|10.6563
16:53:32|10.6563
16:53:33|10.6561
16:53:34|10.6561
16:53:35|10.6565
16:53:36|10.6565
16:53:37|10.6565
16:53:38|10.6565
16:53:39|10.6565
16:53:40|10.6565
16:53:41|10.6565
16:53:42|10.6565
16:53:43|10.6565
16:53:44|10.6565
16:53:45|10.6565
16:53:46|10.6565
16:53:47|10.6565
16:53:48|10.6565
16:53:49|10.6564
16:53:50|10.6404
16:53:51|10.6543
16:53:52|10.6536
16:53:53|10.6536
16:53:54|10.6536
16:53:55|10.6536
16:53:56|10.6536
16:53:57|10.6536
16:53:58|10.6536
16:53:59|10.6536
16:54:00|10.6415
16:54:01|10.6415
16:54:02|10.6415
16:54:03|10.6415
16:54:04|10.6524
16:54:05|10.6409
16:54:06|10.6409
16:54:07|10.6409
16:54:08|10.653
16:54:09|10.653
16:54:10|10.6404
16:54:11|10.6408
16:54:12|10.6408
16:54:13|10.6408
16:54:15|10.6294
16:54:16|10.6294
16:54:17|10.6281
16:54:18|10.6281
16:54:20|10.6281
16:54:20|10.6281
16:54:21|10.6281
16:54:23|10.6281
16:54:24|10.6267
16:54:25|10.6267
16:54:26|10.625
16:54:27|10.6268
16:54:27|10.6268
16:54:29|10.6268
16:54:30|10.6183
16:54:31|10.6205
16:54:32|10.6205
16:54:33|10.6205
16:54:33|10.6205
16:54:35|10.62
16:54:35|10.62
16:54:37|10.62
16:54:38|10.62
16:54:39|10.62
16:54:40|10.62
16:54:40|10.62
16:54:42|10.62
16:54:43|10.62
16:54:43|10.62
16:54:45|10.62
16:54:46|10.62
16:54:47|10.6117
16:54:47|10.6117
16:54:49|10.6117
16:54:50|10.6199
16:54:51|10.6199
16:54:52|10.6199
16:54:53|10.6198
16:54:54|10.6113
16:54:54|10.6113
16:54:56|10.6113
16:54:57|10.6198
16:54:58|10.6198
16:54:58|10.6198
16:55:00|10.6198
16:55:01|10.6201
16:55:02|10.6201
16:55:04|10.6201
16:55:04|10.6201
16:55:05|10.6201
16:55:06|10.6201
16:55:07|10.6199
16:55:08|10.6199
16:55:09|10.6108
16:55:10|10.6108
16:55:11|10.6195
16:55:12|10.6195
16:55:13|10.6189
16:55:14|10.6189
16:55:15|10.6189
16:55:17|10.6189
16:55:18|10.6189
16:55:19|10.6189
16:55:20|10.6189
16:55:21|10.6189
16:55:22|10.6182
16:55:23|10.6182
16:55:24|10.6182
16:55:25|10.6182
16:55:26|10.6188
16:55:27|10.6188
16:55:28|10.6188
16:55:30|10.6198
16:55:31|10.6198
16:55:31|10.6198
16:55:32|10.6198
16:55:34|10.6198
16:55:34|10.6198
16:55:35|10.6198
16:55:36|10.6198
16:55:37|10.6111
16:55:39|10.6111
16:55:39|10.6107
16:55:40|10.6178
16:55:41|10.62
16:55:42|10.62
16:55:43|10.62
16:55:44|10.6201
16:55:45|10.6201
16:55:46|10.6201
16:55:48|10.6201
16:55:48|10.6201
16:55:49|10.6201
16:55:50|10.6201
16:55:51|10.6204
16:55:52|10.6204
16:55:53|10.6204
16:55:54|10.6204
16:55:56|10.6204
16:55:56|10.6204
16:55:58|10.6204
16:55:58|10.6204
16:55:59|10.6204
16:56:01|10.6204
16:56:01|10.6204
16:56:02|10.6204
16:56:03|10.6204
16:56:04|10.6204
16:56:05|10.6204
16:56:06|10.6204
16:56:08|10.6204
16:56:09|10.6204
16:56:10|10.6203
16:56:11|10.6203
16:56:12|10.6211
16:56:13|10.6211
16:56:14|10.6211
16:56:15|10.6211
16:56:16|10.6211
16:56:17|10.6211
16:56:19|10.6211
16:56:20|10.6211
16:56:20|10.6211
16:56:22|10.6264
16:56:23|10.6211
16:56:24|10.6211
16:56:25|10.6211
16:56:26|10.6211
16:56:27|10.627
16:56:28|10.627
16:56:29|10.627
16:56:30|10.627
16:56:31|10.627
16:56:32|10.627
16:56:33|10.6309
16:56:34|10.6309
16:56:35|10.6309
16:56:36|10.6309
16:56:37|10.6309
16:56:38|10.6309
16:56:39|10.6309
16:56:40|10.6309
16:56:41|10.6309
16:56:42|10.6309
16:56:43|10.6309
16:56:44|10.6298
16:56:45|10.6298
16:56:46|10.6319
16:56:47|10.6319
16:56:48|10.6319
16:56:49|10.6319
16:56:50|10.6319
16:56:51|10.6319
16:56:52|10.6301
16:56:53|10.6381
16:56:54|10.6381
16:56:55|10.6381
16:56:56|10.6381
16:56:57|10.6381
16:56:58|10.6381
16:56:59|10.6381
16:57:00|10.62
16:57:02|10.62
16:57:02|10.62
16:57:03|10.6208
16:57:04|10.62
16:57:05|10.62
16:57:06|10.62
16:57:07|10.62
16:57:08|10.62
16:57:09|10.62
16:57:10|10.62
16:57:11|10.6298
16:57:12|10.6298
16:57:13|10.6298
16:57:14|10.6298
16:57:15|10.6298
16:57:16|10.6298
16:57:18|10.6298
16:57:20|10.6298
16:57:21|10.6298
16:57:22|10.6298
16:57:23|10.6298
16:57:24|10.6301
16:57:25|10.6301
16:57:26|10.6301
16:57:27|10.6301
16:57:28|10.6301
16:57:29|10.6301
16:57:30|10.6301
16:57:31|10.6301
16:57:32|10.6301
16:57:32|10.6301
16:57:34|10.6301
16:57:35|10.6301
16:57:36|10.6316
16:57:37|10.6298
16:57:38|10.6321
16:57:39|10.6321
16:57:40|10.6206
16:57:42|10.6206
16:57:42|10.6206
16:57:43|10.6206
16:57:44|10.6206
16:57:45|10.6206
16:57:46|10.6206
16:57:47|10.6206
16:57:48|10.6206
16:57:49|10.6206
16:57:50|10.6206
16:57:51|10.6206
16:57:52|10.6206
16:57:53|10.6211
16:57:54|10.6211
16:57:55|10.6201
16:57:56|10.6201
16:57:57|10.6201
16:57:58|10.612
16:57:59|10.6111
16:58:00|10.6104
16:58:01|10.6104
16:58:02|10.6198
16:58:03|10.6198
16:58:04|10.6198
16:58:05|10.6198
16:58:06|10.6104
16:58:07|10.6198
16:58:08|10.6198
16:58:09|10.6097
16:58:10|10.6097
16:58:11|10.6097
16:58:12|10.6097
16:58:13|10.6097
16:58:14|10.6097
16:58:15|10.6097
16:58:16|10.6097
16:58:17|10.6097
16:58:19|10.6097
16:58:20|10.6097
16:58:21|10.6104
16:58:22|10.6
16:58:24|10.601
16:58:24|10.601
16:58:25|10.601
16:58:26|10.601
16:58:28|10.6024
16:58:29|10.6024
16:58:30|10.6024
16:58:31|10.6024
16:58:32|10.6024
16:58:33|10.6024
16:58:33|10.6024
16:58:35|10.6024
16:58:36|10.6024
16:58:36|10.6024
16:58:37|10.6024
16:58:39|10.601
16:58:39|10.601
16:58:40|10.601
16:58:41|10.6063
16:58:42|10.6016
16:58:44|10.6016
16:58:44|10.6016
16:58:46|10.6016
16:58:47|10.6016
16:58:48|10.6122
16:58:49|10.602
16:58:49|10.602
16:58:50|10.602
16:58:52|10.602
16:58:53|10.602
16:58:53|10.602
16:58:55|10.602
16:58:56|10.602
16:58:56|10.602
16:58:57|10.602
16:58:59|10.602
16:58:59|10.6063
16:59:00|10.6063
16:59:01|10.6063
16:59:02|10.6063
16:59:04|10.6063
16:59:05|10.6063
16:59:05|10.6063
16:59:06|10.6122
16:59:07|10.602
16:59:08|10.602
16:59:09|10.602
16:59:10|10.602
16:59:12|10.6121
16:59:12|10.6121
16:59:13|10.6121
16:59:14|10.6122
16:59:15|10.6122
16:59:16|10.6122
16:59:18|10.6122
16:59:18|10.6025
16:59:20|10.6025
16:59:21|10.6025
16:59:23|10.6025
16:59:24|10.6025
16:59:25|10.6025
16:59:27|10.6025
16:59:28|10.6025
16:59:29|10.6025
16:59:30|10.6025
16:59:30|10.6025
16:59:32|10.6025
16:59:33|10.6025
16:59:33|10.6025
16:59:34|10.609
16:59:35|10.609
16:59:36|10.609
16:59:38|10.609
16:59:39|10.609
16:59:39|10.609
16:59:41|10.609
16:59:42|10.609
16:59:42|10.6185
16:59:43|10.6185
16:59:44|10.6185
16:59:46|10.6185
16:59:46|10.6185
16:59:48|10.6185
16:59:49|10.6185
16:59:50|10.6
16:59:51|10.6
16:59:51|10.6
16:59:52|10.6
16:59:53|10.68
16:59:55|10.68
16:59:55|10.6212
16:59:57|10.6212
16:59:57|10.6212
16:59:59|10.6212
17:00:00|10.6212
17:00:00|10.6212
17:00:01|10.6212
17:00:02|10.6212
17:00:04|10.6212
17:00:05|10.6212
17:00:05|10.6212
17:00:07|10.6212
17:00:08|10.6212
17:00:09|10.6756
17:00:10|10.6766
17:00:10|10.6766
17:00:12|10.666
17:00:13|10.666
17:00:14|10.666
17:00:15|10.666
17:00:16|10.6702
17:00:17|10.6702
17:00:18|10.6702
17:00:19|10.6702
17:00:20|10.6814
17:00:22|10.6814
17:00:22|10.6814
17:00:24|10.6701
17:00:24|10.6701
17:00:26|10.6702
17:00:27|10.6787
17:00:28|10.6701
17:00:29|10.6782
17:00:30|10.6782
17:00:31|10.6837
17:00:32|10.6861
17:00:33|10.6861
17:00:34|10.6861
17:00:35|10.6732
17:00:36|10.671
17:00:37|10.671
17:00:38|10.671
17:00:39|10.671
17:00:40|10.671
17:00:41|10.686
17:00:42|10.686
17:00:43|10.686
17:00:44|10.6985
17:00:45|10.6985
17:00:46|10.6985
17:00:47|10.6985
17:00:48|10.6985
17:00:49|10.6985
17:00:50|10.6985
17:00:51|10.6985
17:00:53|10.6985
17:00:53|10.6985
17:00:54|10.6985
17:00:55|10.6859
17:00:56|10.6859
17:00:57|10.6859
17:00:58|10.671
17:00:59|10.6846
17:01:00|10.6947
17:01:01|10.6856
17:01:02|10.6856
17:01:03|10.6665
17:01:04|10.6693
17:01:05|10.6538
17:01:06|10.6663
17:01:07|10.6663
17:01:08|10.6663
17:01:09|10.6663
17:01:10|10.6664
17:01:11|10.6664
17:01:12|10.6678
17:01:13|10.67
17:01:14|10.67
17:01:15|10.6664
17:01:16|10.6799
17:01:17|10.6799
17:01:18|10.6799
17:01:19|10.6799
17:01:20|10.6799
17:01:22|10.6703
17:01:23|10.6693
17:01:24|10.6693
17:01:25|10.6693
17:01:26|10.6693
17:01:27|10.6784
17:01:29|10.6784
17:01:30|10.6784
17:01:31|10.6784
17:01:32|10.6784
17:01:33|10.6784
17:01:34|10.6784
17:01:35|10.6784
17:01:36|10.6784
17:01:37|10.6856
17:01:38|10.6856
17:01:39|10.6856
17:01:40|10.6856
17:01:41|10.6856
17:01:42|10.6856
17:01:43|10.6856
17:01:44|10.6662
17:01:45|10.6734
17:01:46|10.6726
17:01:48|10.6765
17:01:48|10.6765
17:01:50|10.6765
17:01:51|10.6765
17:01:52|10.6716
17:01:52|10.6735
17:01:54|10.6735
17:01:55|10.6735
17:01:55|10.6776
17:01:57|10.66
17:01:57|10.6588
17:01:58|10.677
17:01:59|10.677
17:02:01|10.6594
17:02:01|10.6594
17:02:02|10.6594
17:02:03|10.6486
17:02:05|10.667
17:02:05|10.667
17:02:07|10.6497
17:02:08|10.6497
17:02:08|10.6497
17:02:10|10.65
17:02:11|10.65
17:02:12|10.65
17:02:12|10.6485
17:02:13|10.6333
17:02:15|10.6461
17:02:16|10.6461
17:02:17|10.6293
17:02:17|10.6293
17:02:18|10.6445
17:02:19|10.6469
17:02:20|10.6491
17:02:22|10.6491
17:02:23|10.6491
17:02:24|10.6491
17:02:26|10.6491
17:02:26|10.6491
17:02:28|10.6491
17:02:29|10.6377
17:02:30|10.6377
17:02:31|10.6377
17:02:32|10.6377
17:02:33|10.6377
17:02:34|10.6481
17:02:35|10.6291
17:02:36|10.6291
17:02:37|10.6464
17:02:38|10.6464
17:02:39|10.6464
17:02:40|10.6464
17:02:41|10.6464
17:02:42|10.6459
17:02:43|10.6488
17:02:44|10.6488
17:02:45|10.6488
17:02:46|10.6488
17:02:47|10.6488
17:02:48|10.631
17:02:49|10.631
17:02:50|10.6286
17:02:51|10.6286
17:02:52|10.6286
17:02:53|10.6376
17:02:54|10.6376
17:02:55|10.6376
17:02:56|10.6376
17:02:57|10.6378
17:02:58|10.6234
17:02:59|10.6255
17:03:00|10.6448
17:03:01|10.6448
17:03:02|10.6448
17:03:03|10.6273
17:03:04|10.6263
17:03:05|10.6263
17:03:06|10.6264
17:03:07|10.6264
17:03:08|10.6264
17:03:09|10.6264
17:03:10|10.6264
17:03:11|10.6261
17:03:12|10.6261
17:03:13|10.6261
17:03:14|10.6261
17:03:15|10.62
17:03:16|10.62
17:03:17|10.6202
17:03:18|10.6202
17:03:19|10.6202
17:03:20|10.6202
17:03:21|10.6202
17:03:22|10.6264
17:03:23|10.6192
17:03:25|10.6157
17:03:26|10.6157
17:03:27|10.6157
17:03:28|10.6157
17:03:29|10.6157
17:03:30|10.6157
17:03:31|10.6158
17:03:32|10.6157
17:03:33|10.6157
17:03:34|10.6157
17:03:35|10.6158
17:03:36|10.6158
17:03:37|10.6158
17:03:38|10.6158
17:03:39|10.62
17:03:40|10.62
17:03:41|10.62
17:03:42|10.62
17:03:43|10.62
17:03:44|10.62
17:03:45|10.62
17:03:46|10.6193
17:03:47|10.6193
17:03:48|10.6193
17:03:49|10.6192
17:03:50|10.6197
17:03:52|10.6197
17:03:52|10.6197
17:03:53|10.6197
17:03:54|10.6197
17:03:55|10.6197
17:03:56|10.6197
17:03:57|10.6106
17:03:58|10.6106
17:03:59|10.6106
17:04:00|10.6106
17:04:01|10.6106
17:04:02|10.6106
17:04:03|10.6106
17:04:04|10.6106
17:04:05|10.6106
17:04:06|10.6106
17:04:07|10.6106
17:04:08|10.6106
17:04:09|10.6106
17:04:10|10.6197
17:04:11|10.6192
17:04:12|10.6192
17:04:13|10.6106
17:04:14|10.6106
17:04:15|10.6087
17:04:16|10.6092
17:04:17|10.6092
17:04:18|10.6092
17:04:19|10.6092
17:04:20|10.6092
17:04:21|10.6092
17:04:22|10.6092
17:04:23|10.6092
17:04:25|10.6192
17:04:27|10.6192
17:04:28|10.6104
17:04:29|10.6192
17:04:30|10.6196
17:04:31|10.6196
17:04:32|10.6026
17:04:33|10.6026
17:04:34|10.6026
17:04:35|10.6026
17:04:36|10.6026
17:04:37|10.6026
17:04:38|10.6026
17:04:39|10.6034
17:04:40|10.6034
17:04:41|10.6032
17:04:42|10.6019
17:04:43|10.6019
17:04:44|10.6019
17:04:45|10.6019
17:04:46|10.6019
17:04:47|10.6026
17:04:48|10.6032
17:04:49|10.6032
17:04:50|10.6032
17:04:51|10.6032
17:04:52|10.6027
17:04:53|10.6027
17:04:54|10.6027
17:04:55|10.6002
17:04:56|10.6002
17:04:57|10.6003
17:04:58|10.6003
17:04:59|10.6003
17:05:00|10.6003
17:05:01|10.6003
17:05:02|10.6
17:05:03|10.6
17:05:04|10.6
17:05:05|10.6
17:05:06|10.6
17:05:07|10.6
17:05:08|10.6031
17:05:09|10.6031
17:05:10|10.6031
17:05:11|10.6031
17:05:12|10.6031
17:05:13|10.6031
17:05:14|10.6031
17:05:15|10.6031
17:05:16|10.6031
17:05:17|10.6031
17:05:18|10.6031
17:05:19|10.6031
17:05:20|10.6031
17:05:21|10.6031
17:05:22|10.6031
17:05:23|10.6031
17:05:24|10.6031
17:05:25|10.6
17:05:27|10.6
17:05:28|10.6
17:05:29|10.6003
17:05:30|10.6019
17:05:31|10.6019
17:05:33|10.6019
17:05:33|10.6019
17:05:34|10.6019
17:05:35|10.6019
17:05:37|10.6168
17:05:38|10.6032
17:05:39|10.6032
17:05:40|10.6032
17:05:41|10.6197
17:05:42|10.6197
17:05:43|10.601
17:05:43|10.6189
17:05:45|10.6189
17:05:46|10.6189
17:05:47|10.6189
17:05:48|10.6189
17:05:49|10.6189
17:05:49|10.6189
17:05:51|10.6189
17:05:52|10.6028
17:05:53|10.6028
17:05:54|10.6034
17:05:55|10.6034
17:05:56|10.6034
17:05:57|10.6034
17:05:58|10.6034
17:05:59|10.6034
17:05:59|10.6034
17:06:01|10.6034
17:06:02|10.6167
17:06:03|10.6167
17:06:04|10.6167
17:06:05|10.6038
17:06:06|10.6167
17:06:07|10.6168
17:06:08|10.6038
17:06:09|10.6037
17:06:10|10.6037
17:06:11|10.6037
17:06:12|10.6147
17:06:13|10.6147
17:06:14|10.6147
17:06:15|10.6147
17:06:16|10.6037
17:06:17|10.6037
17:06:18|10.6037
17:06:19|10.6037
17:06:20|10.6037
17:06:21|10.6037
17:06:22|10.6037
17:06:23|10.6148
17:06:24|10.6031
17:06:25|10.6037
17:06:26|10.6037
17:06:28|10.6037
17:06:29|10.6041
17:06:30|10.6041
17:06:31|10.6031
17:06:32|10.6031
17:06:34|10.6042
17:06:34|10.6042
17:06:35|10.6031
17:06:36|10.6031
17:06:37|10.6031
17:06:38|10.6042
17:06:39|10.6042
17:06:40|10.6031
17:06:41|10.6031
17:06:42|10.6031
17:06:43|10.6031
17:06:44|10.6031
17:06:46|10.6102
17:06:46|10.6102
17:06:48|10.6031
17:06:49|10.6126
17:06:50|10.6126
17:06:50|10.6031
17:06:52|10.6031
17:06:53|10.6031
17:06:54|10.6031
17:06:55|10.6081
17:06:56|10.6081
17:06:57|10.6135
17:06:58|10.6135
17:06:59|10.6135
17:07:00|10.614
17:07:01|10.614
17:07:02|10.614
17:07:03|10.6135
17:07:04|10.6135
17:07:05|10.6135
17:07:06|10.6135
17:07:07|10.6031
17:07:08|10.6031
17:07:09|10.6031
17:07:10|10.6135
17:07:11|10.614
17:07:12|10.6148
17:07:13|10.6039
17:07:14|10.6039
17:07:15|10.6039
17:07:16|10.6039
17:07:17|10.6084
17:07:18|10.6135
17:07:19|10.6135
17:07:20|10.6135
17:07:21|10.6135
17:07:22|10.6135
17:07:23|10.6135
17:07:24|10.6135
17:07:25|10.6135
17:07:26|10.6135
17:07:27|10.6135
17:07:28|10.6135
17:07:30|10.6135
17:07:30|10.6135
17:07:32|10.6135
17:07:33|10.6084
17:07:34|10.6084
17:07:35|10.6084
17:07:36|10.6084
17:07:37|10.6132
17:07:38|10.6132
17:07:39|10.6132
17:07:40|10.6132
17:07:41|10.6132
17:07:41|10.6135
17:07:43|10.6096
17:07:43|10.6085
17:07:45|10.6086
17:07:46|10.6086
17:07:47|10.6086
17:07:48|10.6086
17:07:48|10.6086
17:07:49|10.6086
17:07:50|10.6086
17:07:52|10.6086
17:07:52|10.6086
17:07:54|10.605
17:07:55|10.605
17:07:57|10.6084
17:07:58|10.6084
17:07:58|10.605
17:07:59|10.605
17:08:00|10.6084
17:08:02|10.6
17:08:03|10.6084
17:08:04|10.6084
17:08:04|10.6084
17:08:06|10.6084
17:08:07|10.6054
17:08:08|10.6054
17:08:09|10.6
17:08:10|10.6
17:08:11|10.6
17:08:12|10.6004
17:08:13|10.6004
17:08:14|10.6004
17:08:15|10.6004
17:08:16|10.6004
17:08:17|10.6
17:08:18|10.6
17:08:19|10.5983
17:08:20|10.5983
17:08:21|10.5983
17:08:22|10.5983
17:08:23|10.5983
17:08:24|10.5983
17:08:25|10.5959
17:08:26|10.5982
17:08:27|10.5923
17:08:28|10.5923
17:08:30|10.5923
17:08:31|10.5982
17:08:32|10.5982
17:08:33|10.5982
17:08:34|10.5982
17:08:35|10.5913
17:08:36|10.5912
17:08:37|10.5724
17:08:38|10.5867
17:08:39|10.5867
17:08:40|10.5718
17:08:41|10.5718
17:08:42|10.58
17:08:43|10.58
17:08:44|10.58
17:08:45|10.58
17:08:46|10.58
17:08:47|10.5701
17:08:48|10.58
17:08:49|10.57
17:08:50|10.57
17:08:51|10.5718
17:08:52|10.5718
17:08:53|10.5684
17:08:54|10.5684
17:08:55|10.5874
17:08:56|10.5601
17:08:57|10.5601
17:08:58|10.5601
17:08:59|10.5852
17:09:00|10.5852
17:09:01|10.5852
17:09:02|10.5717
17:09:03|10.5717
17:09:04|10.5717
17:09:05|10.5659
17:09:06|10.5717
17:09:07|10.5717
17:09:08|10.5717
17:09:09|10.56
17:09:10|10.5738
17:09:11|10.5615
17:09:12|10.5615
17:09:13|10.5615
17:09:15|10.5659
17:09:15|10.5659
17:09:16|10.5659
17:09:18|10.5659
17:09:19|10.5659
17:09:19|10.5659
17:09:21|10.5668
17:09:21|10.5668
17:09:22|10.569
17:09:24|10.569
17:09:24|10.569
17:09:25|10.5615
17:09:26|10.5615
17:09:27|10.5615
17:09:28|10.5615
17:09:30|10.5615
17:09:31|10.5615
17:09:32|10.5615
17:09:34|10.5615
17:09:35|10.5615
17:09:36|10.5532
17:09:37|10.5532
17:09:38|10.5532
17:09:39|10.5532
17:09:40|10.5615
17:09:41|10.5615
17:09:42|10.5615
17:09:42|10.5615
17:09:44|10.5615
17:09:45|10.5621
17:09:46|10.5615
17:09:47|10.5615
17:09:48|10.5615
17:09:49|10.5687
17:09:50|10.5615
17:09:51|10.5615
17:09:52|10.5615
17:09:53|10.5771
17:09:54|10.5771
17:09:55|10.5771
17:09:56|10.5771
17:09:57|10.5771
17:09:58|10.5771
17:09:59|10.5771
17:10:00|10.5771
17:10:01|10.59
17:10:02|10.59
17:10:03|10.59
17:10:04|10.59
17:10:05|10.59
17:10:06|10.59
17:10:07|10.5963
17:10:08|10.5963
17:10:09|10.5963
17:10:10|10.5963
17:10:11|10.5991
17:10:12|10.5991
17:10:13|10.5991
17:10:14|10.5991
17:10:15|10.6004
17:10:16|10.6004
17:10:17|10.6004
17:10:18|10.6004
17:10:19|10.6004
17:10:20|10.6004
17:10:21|10.6083
17:10:22|10.6191
17:10:23|10.6103
17:10:25|10.62
17:10:25|10.62
17:10:26|10.62
17:10:27|10.62
17:10:28|10.62
17:10:30|10.62
17:10:31|10.62
17:10:33|10.62
17:10:34|10.62
17:10:35|10.5899
17:10:36|10.6072
17:10:38|10.6072
17:10:38|10.6072
17:10:39|10.649
17:10:40|10.6559
17:10:42|10.6419
17:10:43|10.6419
17:10:44|10.6419
17:10:45|10.6419
17:10:46|10.6419
17:10:46|10.6419
17:10:48|10.64
17:10:48|10.64
17:10:50|10.64
17:10:50|10.64
17:10:52|10.64
17:10:53|10.64
17:10:54|10.6419
17:10:55|10.64
17:10:56|10.64
17:10:57|10.64
17:10:58|10.64
17:10:59|10.64
17:11:00|10.64
17:11:01|10.64
17:11:02|10.64
17:11:03|10.64
17:11:04|10.64
17:11:05|10.64
17:11:06|10.64
17:11:07|10.64
17:11:08|10.64
17:11:09|10.64
17:11:10|10.64
17:11:11|10.64
17:11:12|10.64
17:11:13|10.648
17:11:14|10.64
17:11:15|10.64
17:11:16|10.64
17:11:17|10.647
17:11:18|10.647
17:11:19|10.647
17:11:20|10.647
17:11:21|10.647
17:11:22|10.647
17:11:23|10.647
17:11:24|10.647
17:11:25|10.647
17:11:26|10.64
17:11:27|10.64
17:11:28|10.6464
17:11:29|10.6464
17:11:30|10.6464
17:11:31|10.6464
17:11:33|10.6464
17:11:33|10.6464
17:11:34|10.6499
17:11:36|10.6499
17:11:37|10.6499
17:11:37|10.65
17:11:39|10.65
17:11:40|10.6581
17:11:41|10.6581
17:11:42|10.6503
17:11:43|10.6582
17:11:44|10.6581
17:11:45|10.6615
17:11:46|10.6516
17:11:47|10.6511
17:11:48|10.6512
17:11:49|10.6512
17:11:50|10.6512
17:11:51|10.6512
17:11:52|10.6512
17:11:53|10.6512
17:11:54|10.6598
17:11:55|10.6598
17:11:56|10.6598
17:11:57|10.6644
17:11:58|10.6644
17:11:59|10.6644
17:12:00|10.6521
17:12:01|10.6582
17:12:02|10.6582
17:12:03|10.6626
17:12:04|10.6582
17:12:06|10.6521
17:12:06|10.6521
17:12:07|10.6521
17:12:08|10.6527
17:12:09|10.6527
17:12:10|10.6641
17:12:11|10.6529
17:12:12|10.6535
17:12:13|10.6535
17:12:14|10.6535
17:12:15|10.6535
17:12:16|10.6535
17:12:17|10.6639
17:12:18|10.6639
17:12:19|10.6639
17:12:20|10.6639
17:12:21|10.6645
17:12:22|10.6645
17:12:23|10.6646
17:12:24|10.6646
17:12:25|10.6646
17:12:26|10.6646
17:12:27|10.6654
17:12:28|10.667
17:12:29|10.667
17:12:30|10.667
17:12:31|10.6644
17:12:33|10.6673
17:12:34|10.6673
17:12:36|10.6654
17:12:36|10.6654
17:12:38|10.6654
17:12:39|10.6654
17:12:40|10.6654
17:12:41|10.6654
17:12:42|10.6654
17:12:42|10.6644
17:12:44|10.6661
17:12:45|10.6648
17:12:45|10.6648
17:12:46|10.6648
17:12:47|10.6648
17:12:49|10.6648
17:12:50|10.6648
17:12:51|10.6796
17:12:52|10.6796
17:12:53|10.6634
17:12:54|10.6634
17:12:54|10.6691
17:12:56|10.6691
17:12:56|10.6648
17:12:58|10.6635
17:12:58|10.6635
17:12:59|10.6634
17:13:01|10.6634
17:13:02|10.6634
17:13:02|10.6634
17:13:03|10.6552
17:13:05|10.6552
17:13:06|10.6801
17:13:07|10.6801
17:13:07|10.6814
17:13:09|10.68
17:13:10|10.68
17:13:10|10.6802
17:13:11|10.6802
17:13:12|10.6801
17:13:14|10.6801
17:13:15|10.6801
17:13:15|10.6801
17:13:16|10.6801
17:13:18|10.6801
17:13:18|10.6801
17:13:19|10.6801
17:13:21|10.6801
17:13:22|10.6801
17:13:23|10.68
17:13:24|10.68
17:13:25|10.68
17:13:26|10.6839
17:13:27|10.6839
17:13:28|10.6839
17:13:29|10.6839
17:13:30|10.6839
17:13:31|10.6839
17:13:32|10.68
17:13:33|10.68
17:13:34|10.68
17:13:36|10.68
17:13:37|10.6839
17:13:38|10.6839
17:13:39|10.6839
17:13:40|10.68
17:13:41|10.68
17:13:42|10.68
17:13:43|10.68
17:13:44|10.6801
17:13:45|10.6801
17:13:46|10.6801
17:13:47|10.6801
17:13:48|10.6801
17:13:49|10.6801
17:13:50|10.6838
17:13:51|10.6838
17:13:52|10.68
17:13:53|10.68
17:13:54|10.68
17:13:55|10.68
17:13:56|10.6839
17:13:57|10.6803
17:13:58|10.6803
17:13:59|10.6839
17:14:00|10.6839
17:14:01|10.6839
17:14:03|10.6839
17:14:04|10.6839
17:14:04|10.6839
17:14:06|10.6839
17:14:07|10.6837
17:14:08|10.6838
17:14:08|10.6838
17:14:10|10.6838
17:14:11|10.6839
17:14:11|10.6839
17:14:12|10.6839
17:14:13|10.6839
17:14:14|10.6839
17:14:15|10.6839
17:14:16|10.6839
17:14:17|10.6837
17:14:19|10.6837
17:14:19|10.688
17:14:20|10.688
17:14:22|10.688
17:14:22|10.688
17:14:23|10.688
17:14:24|10.688
17:14:26|10.6877
17:14:27|10.6877
17:14:28|10.6877
17:14:28|10.68
17:14:29|10.68
17:14:31|10.68
17:14:32|10.68
17:14:33|10.68
17:14:33|10.68
17:14:35|10.68
17:14:36|10.68
17:14:37|10.6803
17:14:38|10.6803
17:14:39|10.6803
17:14:40|10.6803
17:14:41|10.6803
17:14:42|10.68
17:14:43|10.68
17:14:44|10.68
17:14:45|10.6971
17:14:46|10.6951
17:14:47|10.7
17:14:48|10.7
17:14:49|10.6964
17:14:50|10.7
17:14:51|10.7
17:14:52|10.7
17:14:54|10.6844
17:14:54|10.6844
17:14:55|10.6844
17:14:56|10.6844
17:14:57|10.6844
17:14:58|10.7
17:14:59|10.7
17:15:00|10.6992
17:15:01|10.6992
17:15:02|10.6992
17:15:04|10.6992
17:15:04|10.7
17:15:05|10.7088
17:15:06|10.7088
17:15:07|10.7
17:15:09|10.7192
17:15:09|10.7075
17:15:10|10.7021
17:15:11|10.7086
17:15:12|10.7185
17:15:13|10.7185
17:15:14|10.7185
17:15:15|10.7185
17:15:16|10.7185
17:15:17|10.7184
17:15:18|10.7184
17:15:19|10.7214
17:15:21|10.7215
17:15:21|10.7193
17:15:22|10.7202
17:15:23|10.7215
17:15:24|10.7215
17:15:26|10.7186
17:15:26|10.7188
17:15:28|10.7202
17:15:29|10.7202
17:15:29|10.7186
17:15:31|10.7231
17:15:32|10.7231
17:15:32|10.726
17:15:33|10.75
17:15:35|10.75
17:15:36|10.7258
17:15:38|10.7238
17:15:39|10.7477
17:15:40|10.7498
17:15:41|10.7498
17:15:42|10.7321
17:15:43|10.7478
17:15:44|10.7478
17:15:45|10.7303
17:15:46|10.7305
17:15:47|10.7474
17:15:48|10.7474
17:15:49|10.7474
17:15:50|10.7464
17:15:51|10.7464
17:15:52|10.7474
17:15:53|10.7474
17:15:54|10.7474
17:15:55|10.7467
17:15:57|10.7382
17:15:57|10.7466
17:15:58|10.7469
17:15:59|10.7469
17:16:00|10.7363
17:16:01|10.7363
17:16:02|10.7451
17:16:03|10.7367
17:16:04|10.7367
17:16:05|10.7495
17:16:06|10.7393
17:16:07|10.7393
17:16:08|10.738
17:16:09|10.7432
17:16:10|10.7591
17:16:12|10.7591
17:16:12|10.7531
17:16:13|10.7532
17:16:15|10.7407
17:16:15|10.7407
17:16:16|10.7569
17:16:17|10.785
17:16:19|10.774
17:16:19|10.755
17:16:20|10.755
17:16:21|10.7799
17:16:22|10.7617
17:16:23|10.7617
17:16:24|10.7617
17:16:25|10.7551
17:16:27|10.7703
17:16:28|10.7626
17:16:29|10.7626
17:16:29|10.7626
17:16:30|10.7626
17:16:32|10.7617
17:16:33|10.7626
17:16:34|10.7626
17:16:35|10.7697
17:16:36|10.7697
17:16:38|10.7626
17:16:39|10.7626
17:16:40|10.7697
17:16:41|10.7697
17:16:42|10.7738
17:16:44|10.7804
17:16:44|10.7804
17:16:45|10.7804
17:16:46|10.7804
17:16:47|10.7804
17:16:48|10.7832
17:16:49|10.7832
17:16:50|10.7804
17:16:51|10.78
17:16:52|10.7765
17:16:53|10.7709
17:16:54|10.7724
17:16:55|10.7762
17:16:56|10.7762
17:16:57|10.78
17:16:58|10.78
17:16:59|10.761
17:17:00|10.7837
17:17:01|10.78
17:17:02|10.78
17:17:03|10.78
17:17:04|10.7863
17:17:05|10.7828
17:17:06|10.7916
17:17:07|10.7911
17:17:08|10.8009
17:17:09|10.7937
17:17:10|10.813
17:17:11|10.7962
17:17:12|10.8038
17:17:13|10.8037
17:17:14|10.8002
17:17:16|10.7963
17:17:16|10.7934
17:17:17|10.785
17:17:18|10.7743
17:17:19|10.7936
17:17:20|10.7804
17:17:22|10.7699
17:17:22|10.7699
17:17:24|10.7766
17:17:25|10.7841
17:17:26|10.7746
17:17:27|10.7697
17:17:28|10.7697
17:17:29|10.813
17:17:30|10.8295
17:17:31|10.8123
17:17:32|10.8253
17:17:33|10.8105
17:17:34|10.8105
17:17:35|10.8198
17:17:36|10.8217
17:17:37|10.8105
17:17:39|10.8253
17:17:40|10.811
17:17:41|10.8106
17:17:42|10.8163
17:17:43|10.818
17:17:44|10.82
17:17:45|10.8256
17:17:46|10.8256
17:17:47|10.82
17:17:48|10.8227
17:17:49|10.838
17:17:50|10.8409
17:17:51|10.828
17:17:52|10.828
17:17:54|10.8373
17:17:54|10.8459
17:17:55|10.8465
17:17:56|10.8386
17:17:57|10.8444
17:17:58|10.844
17:17:59|10.8338
17:18:00|10.8478
17:18:01|10.8379
17:18:02|10.8457
17:18:04|10.841
17:18:05|10.8397
17:18:05|10.8397
17:18:07|10.8382
17:18:07|10.8372
17:18:09|10.8372
17:18:09|10.8372
17:18:11|10.811
17:18:11|10.8262
17:18:13|10.8262
17:18:13|10.8262
17:18:14|10.8262
17:18:16|10.825
17:18:16|10.8372
17:18:18|10.8383
17:18:19|10.8383
17:18:19|10.8397
17:18:21|10.8397
17:18:22|10.8419
17:18:22|10.8419
17:18:23|10.8409
17:18:25|10.8359
17:18:26|10.8353
17:18:27|10.8249
17:18:28|10.8249
17:18:28|10.8419
17:18:30|10.842
17:18:30|10.8425
17:18:31|10.8402
17:18:32|10.87
17:18:34|10.873
17:18:35|10.873
17:18:36|10.8724
17:18:37|10.8724
17:18:38|10.87
17:18:40|10.87
17:18:41|10.8704
17:18:42|10.8722
17:18:43|10.874
17:18:44|10.8726
17:18:45|10.8724
17:18:46|10.8724
17:18:47|10.8749
17:18:48|10.8735
17:18:49|10.8735
17:18:50|10.8735
17:18:51|10.8735
17:18:52|10.8749
17:18:53|10.89
17:18:54|10.89
17:18:55|10.8808
17:18:56|10.8808
17:18:57|10.89
17:18:58|10.8822
17:18:59|10.89
17:19:00|10.89
17:19:01|10.9204
17:19:02|10.9268
17:19:03|10.9201
17:19:04|10.921
17:19:06|10.9217
17:19:06|10.9299
17:19:08|10.9296
17:19:08|10.9306
17:19:10|10.93
17:19:10|10.9269
17:19:11|10.9335
17:19:13|10.9337
17:19:14|10.9335
17:19:15|10.9335
17:19:16|10.9337
17:19:17|10.9335
17:19:18|10.9271
17:19:19|10.9271
17:19:20|10.9335
17:19:21|10.9274
17:19:22|10.9274
17:19:23|10.9271
17:19:24|10.9286
17:19:24|10.9273
17:19:26|10.9333
17:19:26|10.9324
17:19:28|10.9275
17:19:29|10.9334
17:19:29|10.9029
17:19:31|10.92
17:19:32|10.9147
17:19:33|10.9244
17:19:34|10.9039
17:19:35|10.9
17:19:36|10.9495
17:19:37|10.9491
17:19:38|10.9404
17:19:39|10.9404
17:19:40|10.9491
17:19:42|10.9538
17:19:43|10.9531
17:19:44|10.9503
17:19:46|10.9549
17:19:46|10.9549
17:19:47|10.9509
17:19:48|10.95
17:19:49|10.9404
17:19:50|10.9497
17:19:52|10.9479
17:19:52|10.9488
17:19:53|10.9488
17:19:55|10.9488
17:19:55|10.944
17:19:57|10.944
17:19:59|10.948
17:19:59|10.95
17:20:00|10.95
17:20:02|10.9488
17:20:03|10.9489
17:20:04|10.9312
17:20:05|10.9319
17:20:06|10.9181
17:20:07|10.928
17:20:08|10.9114
17:20:09|10.9108
17:20:10|10.9349
17:20:11|10.9
17:20:12|10.9
17:20:13|10.9007
17:20:15|10.9008
17:20:15|10.9198
17:20:16|10.9297
17:20:17|10.9262
17:20:18|10.9441
17:20:19|10.9182
17:20:20|10.9182
17:20:21|10.9403
17:20:22|10.9182
17:20:23|10.9182
17:20:24|10.9189
17:20:25|10.9208
17:20:26|10.9262
17:20:27|10.9294
17:20:28|10.9299
17:20:29|10.931
17:20:30|10.9182
17:20:31|10.9182
17:20:32|10.9114
17:20:33|10.91
17:20:34|10.91
17:20:35|10.9081
17:20:36|10.9
17:20:37|10.9003
17:20:38|10.9003
17:20:39|10.9003
17:20:42|10.9
17:20:42|10.89
17:20:44|10.89
17:20:45|10.89
17:20:45|10.8962
17:20:47|10.89
17:20:48|10.89
17:20:49|10.89
17:20:50|10.89
17:20:51|10.89
17:20:52|10.89
17:20:53|10.8857
17:20:54|10.8651
17:20:55|10.8652
17:20:56|10.8659
17:20:57|10.8659
17:20:58|10.8788
17:20:59|10.8723
17:21:00|10.8651
17:21:01|10.872
17:21:02|10.8651
17:21:03|10.872
17:21:04|10.872
17:21:05|10.872
17:21:06|10.8717
17:21:07|10.8283
17:21:08|10.8488
17:21:09|10.8171
17:21:10|10.8106
17:21:11|10.8006
17:21:12|10.8164
17:21:13|10.8524
17:21:14|10.8191
17:21:15|10.8475
17:21:16|10.8201
17:21:17|10.8201
17:21:18|10.8393
17:21:19|10.8219
17:21:20|10.8219
17:21:21|10.8379
17:21:22|10.8234
17:21:23|10.8241
17:21:24|10.8347
17:21:25|10.84
17:21:26|10.8404
17:21:27|10.85
17:21:28|10.8415
17:21:29|10.8495
17:21:30|10.8495
17:21:31|10.859
17:21:32|10.8537
17:21:33|10.8537
17:21:34|10.8537
17:21:35|10.8574
17:21:36|10.8574
17:21:37|10.8574
17:21:38|10.8575
17:21:39|10.8575
17:21:40|10.8577
17:21:41|10.8577
17:21:43|10.8584
17:21:43|10.8584
17:21:45|10.8651
17:21:45|10.8586
17:21:47|10.8586
17:21:48|10.8586
17:21:48|10.8651
17:21:50|10.865
17:21:51|10.8586
17:21:52|10.8635
17:21:53|10.8614
17:21:54|10.8614
17:21:55|10.8614
17:21:56|10.8614
17:21:57|10.8614
17:21:59|10.8651
17:22:00|10.8615
17:22:01|10.8615
17:22:01|10.8615
17:22:02|10.865
17:22:04|10.865
17:22:04|10.865
17:22:06|10.865
17:22:06|10.865
17:22:08|10.865
17:22:08|10.865
17:22:10|10.8651
17:22:11|10.9214
17:22:12|10.8904
17:22:13|10.896
17:22:14|10.902
17:22:15|10.9193
17:22:16|10.9203
17:22:17|10.9203
17:22:18|10.9203
17:22:19|10.9142
17:22:20|10.9142
17:22:21|10.9199
17:22:22|10.9193
17:22:23|10.9034
17:22:24|10.9113
17:22:25|10.9183
17:22:26|10.919
17:22:27|10.919
17:22:28|10.919
17:22:29|10.919
17:22:30|10.919
17:22:31|10.9062
17:22:32|10.9184
17:22:33|10.9169
17:22:34|10.9169
17:22:35|10.9171
17:22:37|10.9171
17:22:37|10.9034
17:22:39|10.9041
17:22:39|10.9041
17:22:40|10.9149
17:22:41|10.9149
17:22:43|10.9171
17:22:44|10.92
17:22:45|10.9155
17:22:47|10.9203
17:22:47|10.9203
17:22:48|10.9201
17:22:50|10.9195
17:22:50|10.9129
17:22:52|10.9199
17:22:52|10.9132
17:22:54|10.9196
17:22:55|10.9199
17:22:56|10.9199
17:22:57|10.92
17:22:58|10.92
17:22:59|10.9199
17:23:00|10.9225
17:23:01|10.9225
17:23:02|10.9215
17:23:03|10.9245
17:23:04|10.925
17:23:05|10.925
17:23:06|10.9228
17:23:07|10.929
17:23:08|10.9249
17:23:09|10.9222
17:23:10|10.9222
17:23:11|10.9222
17:23:12|10.9364
17:23:13|10.9227
17:23:14|10.9282
17:23:15|10.9329
17:23:16|10.9409
17:23:17|10.9201
17:23:18|10.933
17:23:19|10.933
17:23:20|10.933
17:23:21|10.9324
17:23:22|10.9194
17:23:23|10.9194
17:23:24|10.9216
17:23:25|10.931
17:23:26|10.9301
17:23:27|10.9301
17:23:28|10.9301
17:23:29|10.9301
17:23:30|10.9341
17:23:31|10.9298
17:23:32|10.9334
17:23:33|10.9334
17:23:34|10.9334
17:23:35|10.922
17:23:36|10.9199
17:23:37|10.9338
17:23:38|10.9341
17:23:39|10.9341
17:23:40|10.9341
17:23:41|10.9341
17:23:42|10.927
17:23:43|10.927
17:23:45|10.9341
17:23:46|10.9341
17:23:47|10.927
17:23:48|10.927
17:23:49|10.9301
17:23:50|10.9301
17:23:51|10.927
17:23:52|10.927
17:23:53|10.9263
17:23:54|10.9263
17:23:56|10.9266
17:23:56|10.9266
17:23:57|10.9266
17:23:59|10.9266
17:23:59|10.9337
17:24:01|10.9337
17:24:01|10.9283
17:24:03|10.9283
17:24:03|10.9283
17:24:04|10.9283
17:24:06|10.9283
17:24:06|10.9339
17:24:07|10.9339
17:24:09|10.9285
17:24:10|10.9339
17:24:11|10.9339
17:24:12|10.9339
17:24:13|10.9341
17:24:14|10.9341
17:24:15|10.9341
17:24:16|10.9341
17:24:17|10.9341
17:24:18|10.9339
17:24:19|10.934
17:24:20|10.934
17:24:21|10.9341
17:24:22|10.9341
17:24:23|10.9341
17:24:24|10.942
17:24:25|10.9414
17:24:26|10.9414
17:24:27|10.9414
17:24:28|10.9414
17:24:29|10.9414
17:24:30|10.9414
17:24:31|10.9414
17:24:32|10.9414
17:24:33|10.9414
17:24:34|10.9414
17:24:35|10.948
17:24:36|10.9403
17:24:37|10.9403
17:24:38|10.9403
17:24:39|10.948
17:24:40|10.948
17:24:41|10.9413
17:24:42|10.95
17:24:43|10.9404
17:24:44|10.94
17:24:45|10.9495
17:24:46|10.9495
17:24:48|10.9491
17:24:48|10.9491
17:24:50|10.9413
17:24:51|10.9413
17:24:52|10.9413
17:24:53|10.9413
17:24:54|10.9413
17:24:55|10.9487
17:24:56|10.9409
17:24:57|10.9409
17:24:58|10.94
17:24:59|10.94
17:25:01|10.9409
17:25:02|10.9409
17:25:02|10.94
17:25:04|10.94
17:25:05|10.9395
17:25:06|10.9395
17:25:07|10.9297
17:25:08|10.9263
17:25:09|10.9194
17:25:10|10.9194
17:25:11|10.9262
17:25:11|10.929
17:25:13|10.9194
17:25:13|10.9282
17:25:15|10.9288
17:25:16|10.9288
17:25:17|10.914
17:25:18|10.9244
17:25:19|10.9244
17:25:20|10.9244
17:25:21|10.9285
17:25:22|10.9285
17:25:23|10.9285
17:25:24|10.94
17:25:25|10.94
17:25:26|10.94
17:25:27|10.9382
17:25:28|10.9382
17:25:30|10.9409
17:25:30|10.9499
17:25:31|10.9366
17:25:32|10.9366
17:25:33|10.9366
17:25:34|10.9366
17:25:35|10.9366
17:25:36|10.9366
17:25:38|10.9366
17:25:38|10.9366
17:25:39|10.9366
17:25:40|10.9366
17:25:41|10.9366
17:25:42|10.9499
17:25:43|10.9499
17:25:44|10.9499
17:25:46|10.9499
17:25:47|10.9378
17:25:48|10.9378
17:25:50|10.9378
17:25:51|10.9492
17:25:52|10.9492
17:25:52|10.9384
17:25:54|10.9485
17:25:55|10.9478
17:25:56|10.9478
17:25:57|10.9478
17:25:58|10.9485
17:25:59|10.94
17:26:00|10.9481
17:26:01|10.9458
17:26:02|10.9459
17:26:03|10.9471
17:26:04|10.9455
17:26:05|10.9453
17:26:06|10.9453
17:26:07|10.8643
17:26:08|10.8747
17:26:09|10.83
17:26:10|10.8859
17:26:11|10.8544
17:26:12|10.8557
17:26:13|10.8549
17:26:14|10.8733
17:26:16|10.8733
17:26:16|10.8829
17:26:17|10.8832
17:26:18|10.8913
17:26:20|10.8878
17:26:20|10.8882
17:26:22|10.8882
17:26:23|10.8999
17:26:24|10.8946
17:26:25|10.8946
17:26:26|10.9133
17:26:26|10.9133
17:26:28|10.8997
17:26:29|10.8997
17:26:30|10.8997
17:26:31|10.9123
17:26:32|10.9123
17:26:33|10.8918
17:26:34|10.8918
17:26:35|10.9012
17:26:36|10.9068
17:26:37|10.9068
17:26:38|10.9068
17:26:39|10.89
17:26:40|10.9135
17:26:41|10.91
17:26:42|10.911
17:26:43|10.8967
17:26:44|10.9122
17:26:45|10.9122
17:26:46|10.9122
17:26:48|10.9122
17:26:49|10.8996
17:26:50|10.8996
17:26:51|10.8996
17:26:52|10.9122
17:26:53|10.9122
17:26:54|10.9122
17:26:55|10.9122
17:26:56|10.9122
17:26:57|10.9122
17:26:58|10.9122
17:26:59|10.9111
17:27:00|10.9137
17:27:02|10.9137
17:27:02|10.9111
17:27:03|10.9137
17:27:04|10.9137
17:27:05|10.9136
17:27:06|10.9136
17:27:07|10.9123
17:27:08|10.9143
17:27:09|10.9143
17:27:10|10.9143
17:27:11|10.9143
17:27:12|10.9143
17:27:14|10.9123
17:27:14|10.9123
17:27:15|10.9123
17:27:17|10.9123
17:27:17|10.9123
17:27:18|10.9136
17:27:19|10.9123
17:27:20|10.9111
17:27:22|10.9111
17:27:23|10.9111
17:27:24|10.9111
17:27:25|10.9111
17:27:26|10.9111
17:27:28|10.911
17:27:28|10.9114
17:27:29|10.9114
17:27:31|10.9114
17:27:31|10.9114
17:27:32|10.9114
17:27:33|10.911
17:27:34|10.911
17:27:35|10.9113
17:27:37|10.9113
17:27:37|10.9113
17:27:38|10.9113
17:27:39|10.911
17:27:40|10.9095
17:27:42|10.9004
17:27:43|10.9004
17:27:44|10.9004
17:27:45|10.9004
17:27:45|10.8939
17:27:46|10.9065
17:27:48|10.8909
17:27:50|10.8913
17:27:50|10.8913
17:27:52|10.905
17:27:53|10.905
17:27:54|10.905
17:27:55|10.905
17:27:56|10.905
17:27:57|10.8913
17:27:59|10.8913
17:28:00|10.8913
17:28:00|10.8913
17:28:02|10.8913
17:28:03|10.89
17:28:04|10.89
17:28:05|10.89
17:28:06|10.89
17:28:07|10.8912
17:28:08|10.8912
17:28:09|10.89
17:28:10|10.89
17:28:11|10.8772
17:28:13|10.8887
17:28:13|10.8662
17:28:14|10.8628
17:28:15|10.8886
17:28:16|10.8847
17:28:17|10.8847
17:28:18|10.8593
17:28:19|10.8593
17:28:20|10.8593
17:28:21|10.8573
17:28:22|10.8573
17:28:23|10.8593
17:28:24|10.8593
17:28:25|10.8593
17:28:26|10.8593
17:28:27|10.8674
17:28:28|10.8661
17:28:29|10.8661
17:28:30|10.8758
17:28:31|10.8758
17:28:32|10.8833
17:28:33|10.8863
17:28:34|10.8726
17:28:35|10.8726
17:28:36|10.8726
17:28:37|10.8726
17:28:38|10.8726
17:28:39|10.8684
17:28:40|10.8684
17:28:41|10.8694
17:28:42|10.8694
17:28:43|10.8694
17:28:44|10.8821
17:28:45|10.8707
17:28:46|10.8707
17:28:47|10.8707
17:28:49|10.8707
17:28:50|10.8707
17:28:51|10.8815
17:28:52|10.9059
17:28:53|10.9059
17:28:54|10.9059
17:28:55|10.9049
17:28:56|10.8989
17:28:57|10.89
17:28:58|10.89
17:28:59|10.89
17:29:01|10.8969
17:29:02|10.8969
17:29:03|10.8897
17:29:04|10.89
17:29:05|10.89
17:29:06|10.89
17:29:06|10.8847
17:29:08|10.8847
17:29:09|10.8973
17:29:10|10.8973
17:29:11|10.9024
17:29:12|10.8897
17:29:13|10.8897
17:29:14|10.8882
17:29:14|10.9019
17:29:16|10.9019
17:29:17|10.9019
17:29:18|10.9019
17:29:18|10.9019
17:29:20|10.8882
17:29:21|10.8882
17:29:22|10.8882
17:29:23|10.8882
17:29:24|10.8882
17:29:25|10.8882
17:29:25|10.8889
17:29:27|10.8889
17:29:28|10.8889
17:29:28|10.8889
17:29:30|10.8995
17:29:31|10.9019
17:29:32|10.9019
17:29:33|10.9019
17:29:34|10.8996
17:29:35|10.8901
17:29:36|10.8996
17:29:37|10.8996
17:29:38|10.8901
17:29:38|10.8901
17:29:39|10.8996
17:29:40|10.8905
17:29:42|10.8905
17:29:43|10.8905
17:29:43|10.8993
17:29:44|10.8993
17:29:46|10.8993
17:29:47|10.8993
17:29:48|10.8993
17:29:49|10.8993
17:29:50|10.8993
17:29:51|10.8988
17:29:52|10.8988
17:29:53|10.8988
17:29:54|10.8993
17:29:55|10.8993
17:29:56|10.899
17:29:57|10.899
17:29:58|10.899
17:29:59|10.899
17:30:00|10.899
17:30:01|10.899
17:30:02|10.8985
17:30:03|10.8985
17:30:04|10.9016
17:30:05|10.9016
17:30:06|10.9
17:30:07|10.9
17:30:08|10.9
17:30:09|10.9006
17:30:10|10.9
17:30:11|10.92
17:30:12|10.9302
17:30:13|10.9302
17:30:14|10.9302
17:30:15|10.9302
17:30:16|10.9307
17:30:17|10.9307
17:30:18|10.9307
17:30:19|10.9302
17:30:20|10.9302
17:30:21|10.9302
17:30:22|10.9302
17:30:23|10.9302
17:30:24|10.931
17:30:25|10.931
17:30:26|10.931
17:30:27|10.9294
17:30:28|10.9294
17:30:29|10.9292
17:30:30|10.9292
17:30:31|10.931
17:30:32|10.9324
17:30:33|10.9324
17:30:34|10.9324
17:30:35|10.9324
17:30:36|10.9324
17:30:38|10.9293
17:30:38|10.9293
17:30:39|10.9292
17:30:41|10.9292
17:30:42|10.9293
17:30:42|10.9323
17:30:43|10.9302
17:30:44|10.93
17:30:46|10.9324
17:30:46|10.9324
17:30:48|10.9324
17:30:48|10.9324
17:30:49|10.9324
17:30:50|10.9324
17:30:52|10.9377
17:30:53|10.9377
17:30:54|10.9377
17:30:55|10.9377
17:30:56|10.9377
17:30:57|10.9377
17:30:58|10.9377
17:30:59|10.9324
17:31:01|10.9377
17:31:01|10.9377
17:31:02|10.9377
17:31:03|10.9377
17:31:04|10.9377
17:31:05|10.9324
17:31:07|10.9324
17:31:07|10.9324
17:31:09|10.9324
17:31:10|10.9324
17:31:11|10.9324
17:31:11|10.9324
17:31:13|10.9324
17:31:14|10.9324
17:31:15|10.9324
17:31:16|10.9374
17:31:17|10.9374
17:31:17|10.9376
17:31:19|10.9376
17:31:20|10.9378
17:31:21|10.9378
17:31:22|10.9378
17:31:23|10.9378
17:31:23|10.9378
17:31:25|10.9378
17:31:25|10.9378
17:31:27|10.9378
17:31:27|10.9342
17:31:28|10.9342
17:31:29|10.9342
17:31:31|10.9342
17:31:31|10.9342
17:31:33|10.9342
17:31:34|10.9344
17:31:35|10.938
17:31:36|10.9492
17:31:37|10.9492
17:31:38|10.9472
17:31:39|10.9472
17:31:40|10.9343
17:31:41|10.9343
17:31:42|10.9472
17:31:43|10.9472
17:31:44|10.9472
17:31:44|10.9349
17:31:46|10.9492
17:31:47|10.9492
17:31:47|10.9492
17:31:49|10.9492
17:31:50|10.9381
17:31:51|10.9381
17:31:53|10.9381
17:31:54|10.9381
17:31:54|10.9381
17:31:56|10.9381
17:31:56|10.9381
17:31:58|10.9381
17:31:59|10.9381
17:32:00|10.9492
17:32:01|10.9385
17:32:02|10.9492
17:32:03|10.9483
17:32:04|10.9483
17:32:05|10.9492
17:32:06|10.9492
17:32:07|10.9476
17:32:08|10.9499
17:32:10|10.9492
17:32:10|10.9492
17:32:11|10.9492
17:32:12|10.9499
17:32:13|10.9499
17:32:15|10.9499
17:32:15|10.9489
17:32:17|10.9499
17:32:17|10.9499
17:32:18|10.95
17:32:19|10.9495
17:32:20|10.9495
17:32:21|10.9495
17:32:22|10.9495
17:32:24|10.9496
17:32:25|10.95
17:32:26|10.95
17:32:27|10.95
17:32:28|10.9499
17:32:29|10.95
17:32:29|10.9594
17:32:30|10.9621
17:32:32|10.9624
17:32:33|10.9657
17:32:34|10.97
17:32:35|10.97
17:32:36|10.9712
17:32:36|10.99
17:32:38|10.9648
17:32:39|10.9658
17:32:39|10.9723
17:32:41|10.9899
17:32:42|10.9769
17:32:43|10.9774
17:32:43|10.9709
17:32:44|10.9891
17:32:46|10.9885
17:32:47|10.986
17:32:48|10.986
17:32:48|10.9853
17:32:49|10.9853
17:32:51|10.9853
17:32:51|10.9864
17:32:53|10.986
17:32:54|10.9864
17:32:56|10.9861
17:32:57|10.989
17:32:58|10.989
17:32:59|10.989
17:33:00|10.9884
17:33:01|10.989
17:33:02|10.989
17:33:03|10.9885
17:33:05|10.989
17:33:05|10.989
17:33:06|10.989
17:33:07|10.989
17:33:09|10.989
17:33:10|10.989
17:33:10|10.99
17:33:12|10.99
17:33:12|10.99
17:33:14|10.99
17:33:15|10.99
17:33:16|10.9901
17:33:17|10.9919
17:33:17|10.9919
17:33:18|11.
17:33:20|10.9904
17:33:20|10.9904
17:33:21|10.9983
17:33:22|10.9903
17:33:23|11.
17:33:24|10.9984
17:33:25|11.
17:33:26|11.
17:33:28|11.
17:33:29|11.
17:33:30|11.
17:33:30|11.
17:33:32|11.
17:33:32|11.
17:33:33|11.
17:33:34|10.9904
17:33:35|10.99
17:33:36|11.
17:33:38|10.9927
17:33:38|10.9997
17:33:40|11.
17:33:40|11.
17:33:41|10.9997
17:33:42|11.
17:33:43|11.
17:33:44|11.
17:33:46|10.9997
17:33:46|11.
17:33:47|11.
17:33:48|11.
17:33:49|11.
17:33:50|10.9999
17:33:52|11.
17:33:53|11.
17:33:53|11.
17:33:55|10.9999
17:33:56|11.
17:33:58|10.9989
17:33:58|10.9989
17:34:00|10.9996
17:34:01|11.
17:34:02|11.
17:34:03|11.
17:34:05|10.9996
17:34:06|10.9996
17:34:07|10.9996
17:34:07|10.9999
17:34:08|11.
17:34:09|11.
17:34:11|11.
17:34:12|11.
17:34:13|10.9996
17:34:14|11.
17:34:15|11.
17:34:16|11.
17:34:17|11.
17:34:18|11.
17:34:19|11.
17:34:20|11.
17:34:21|10.9998
17:34:22|10.9998
17:34:23|10.9998
17:34:24|10.9998
17:34:25|10.9998
17:34:27|10.9937
17:34:27|10.9998
17:34:28|10.9998
17:34:29|11.
17:34:30|11.
17:34:31|10.9997
17:34:32|10.9997
17:34:33|10.9997
17:34:34|10.9997
17:34:35|10.9997
17:34:36|10.9997
17:34:37|10.9997
17:34:38|10.9997
17:34:39|10.9992
17:34:40|10.9997
17:34:41|10.9997
17:34:42|10.9908
17:34:43|10.9908
17:34:44|11.001
17:34:45|11.0011
17:34:46|11.0258
17:34:47|11.0117
17:34:48|11.0124
17:34:49|11.0257
17:34:50|11.0257
17:34:51|11.031
17:34:52|11.0173
17:34:54|11.0338
17:34:55|11.0435
17:34:56|11.0435
17:34:57|11.0435
17:34:58|11.0435
17:34:59|11.0356
17:35:00|11.0356
17:35:02|11.0583
17:35:02|11.0437
17:35:04|11.0459
17:35:04|11.0561
17:35:05|11.0557
17:35:06|11.0557
17:35:07|11.0557
17:35:09|11.0486
17:35:10|11.0494
17:35:11|11.0463
17:35:12|11.0462
17:35:13|11.0462
17:35:14|11.0462
17:35:15|11.0463
17:35:16|11.0462
17:35:17|11.0462
17:35:18|11.0463
17:35:19|11.0435
17:35:19|11.044
17:35:21|11.0294
17:35:22|11.0373
17:35:23|11.0366
17:35:24|11.0366
17:35:25|11.0356
17:35:25|11.0366
17:35:27|11.0366
17:35:28|11.0364
17:35:29|11.0338
17:35:30|11.0356
17:35:31|11.0293
17:35:32|11.0293
17:35:33|11.0049
17:35:33|11.0059
17:35:34|11.0077
17:35:36|11.0108
17:35:37|11.0272
17:35:38|11.0292
17:35:39|11.0264
17:35:39|11.0264
17:35:40|11.0049
17:35:42|11.0049
17:35:43|11.0177
17:35:44|11.0177
17:35:45|11.0131
17:35:46|11.0131
17:35:47|11.0004
17:35:48|11.0134
17:35:49|11.0134
17:35:49|11.0191
17:35:51|11.01
17:35:52|11.0188
17:35:53|11.0188
17:35:54|11.0188
17:35:55|11.0189
17:35:56|11.0189
17:35:57|11.0189
17:35:58|11.01
17:36:00|11.0282
17:36:00|11.0282
17:36:02|11.0245
17:36:03|11.0254
17:36:04|11.0253
17:36:05|11.0253
17:36:06|11.0253
17:36:07|11.0294
17:36:08|11.0206
17:36:09|11.0304
17:36:10|11.0297
17:36:11|11.0297
17:36:12|11.0396
17:36:13|11.0396
17:36:14|11.0396
17:36:15|11.0396
17:36:16|11.0396
17:36:18|11.0332
17:36:18|11.0293
17:36:19|11.0293
17:36:20|11.0385
17:36:21|11.0385
17:36:22|11.0393
17:36:23|11.0341
17:36:25|11.04
17:36:25|11.0394
17:36:26|11.0394
17:36:27|11.0394
17:36:28|11.0341
17:36:29|11.0341
17:36:31|11.0341
17:36:32|11.0341
17:36:32|11.0341
17:36:34|11.0293
17:36:34|11.0295
17:36:36|11.0341
17:36:36|11.0337
17:36:37|11.0312
17:36:39|11.0326
17:36:40|11.0223
17:36:40|11.0228
17:36:41|11.0249
17:36:43|11.0249
17:36:44|11.0249
17:36:45|11.0326
17:36:45|11.0325
17:36:46|11.0134
17:36:48|11.0134
17:36:49|11.0219
17:36:50|11.0144
17:36:51|11.0204
17:36:51|11.0279
17:36:53|11.0279
17:36:53|11.028
17:36:55|11.028
17:36:56|11.028
17:36:56|11.028
17:36:58|11.028
17:36:59|11.021
17:37:01|11.0279
17:37:02|11.0291
17:37:04|11.0291
17:37:04|11.0277
17:37:06|11.0329
17:37:06|11.0329
17:37:07|11.0329
17:37:08|11.0329
17:37:09|11.0334
17:37:11|11.0329
17:37:12|11.0334
17:37:12|11.0334
17:37:13|11.0334
17:37:15|11.0334
17:37:15|11.0328
17:37:17|11.0328
17:37:18|11.0291
17:37:19|11.0291
17:37:19|11.0221
17:37:20|11.0221
17:37:21|11.02
17:37:23|11.02
17:37:23|11.02
17:37:24|11.0281
17:37:26|11.0281
17:37:27|11.0281
17:37:27|11.0274
17:37:29|11.0278
17:37:30|11.0154
17:37:31|11.
17:37:32|10.9995
17:37:33|10.9659
17:37:34|10.9663
17:37:36|10.9782
17:37:36|10.9658
17:37:37|10.9663
17:37:38|10.9763
17:37:39|10.9346
17:37:40|10.9275
17:37:42|10.9372
17:37:42|10.9367
17:37:43|10.9271
17:37:44|10.9271
17:37:45|10.9437
17:37:46|10.9122
17:37:47|10.9315
17:37:48|10.9366
17:37:49|10.9366
17:37:50|10.9366
17:37:51|10.9208
17:37:52|10.92
17:37:53|10.9328
17:37:54|10.9531
17:37:56|10.9525
17:37:56|10.9627
17:37:58|10.9627
17:37:59|10.9627
17:38:00|10.9612
17:38:01|10.9587
17:38:02|10.9732
17:38:04|10.9797
17:38:04|10.9635
17:38:06|10.9639
17:38:07|10.97
17:38:08|10.9789
17:38:09|10.9789
17:38:10|10.961
17:38:11|10.9613
17:38:11|10.9716
17:38:12|10.9519
17:38:14|10.9519
17:38:14|10.958
17:38:15|10.958
17:38:17|10.958
17:38:18|10.9584
17:38:19|10.9437
17:38:19|10.9573
17:38:21|10.933
17:38:22|10.912
17:38:22|10.9019
17:38:23|10.8847
17:38:24|10.8738
17:38:26|10.9175
17:38:26|10.8925
17:38:28|10.8873
17:38:29|10.9
17:38:29|10.8975
17:38:30|10.8962
17:38:32|10.8962
17:38:33|10.9057
17:38:33|10.9058
17:38:34|10.892
17:38:36|10.8939
17:38:36|10.8963
17:38:38|10.8914
17:38:39|10.8925
17:38:39|10.8909
17:38:40|10.8909
17:38:42|10.8909
17:38:43|10.8909
17:38:44|10.8862
17:38:45|10.8769
17:38:46|10.8769
17:38:47|10.8802
17:38:48|10.88
17:38:49|10.8809
17:38:50|10.8809
17:38:51|10.8884
17:38:52|10.8905
17:38:53|10.8921
17:38:54|10.883
17:38:55|10.8825
17:38:56|10.8825
17:38:57|10.8916
17:38:58|10.8916
17:39:00|10.8825
17:39:00|10.8825
17:39:01|10.8915
17:39:02|10.8915
17:39:04|10.8898
17:39:04|10.8708
17:39:06|10.8634
17:39:07|10.8798
17:39:07|10.8791
17:39:08|10.8791
17:39:10|10.8712
17:39:10|10.8712
17:39:11|10.8712
17:39:12|10.8522
17:39:14|10.8711
17:39:14|10.8707
17:39:15|10.8512
17:39:17|10.858
17:39:18|10.8508
17:39:19|10.8518
17:39:20|10.8506
17:39:21|10.8288
17:39:22|10.8212
17:39:23|10.82
17:39:24|10.82
17:39:25|10.8385
17:39:26|10.84
17:39:27|10.837
17:39:28|10.837
17:39:29|10.837
17:39:30|10.837
17:39:31|10.8399
17:39:32|10.84
17:39:33|10.8399
17:39:34|10.8399
17:39:35|10.8399
17:39:36|10.8389
17:39:37|10.81
17:39:38|10.829
17:39:39|10.8357
17:39:40|10.84
17:39:41|10.84
17:39:42|10.8708
17:39:43|10.8708
17:39:44|10.8703
17:39:45|10.871
17:39:46|10.8723
17:39:47|10.8798
17:39:48|10.879
17:39:49|10.879
17:39:50|10.879
17:39:51|10.8796
17:39:52|10.8796
17:39:53|10.8823
17:39:54|10.8823
17:39:55|10.8835
17:39:56|10.8835
17:39:57|10.8967
17:39:58|10.8967
17:39:59|10.8967
17:40:01|10.8958
17:40:01|10.8967
17:40:03|10.8967
17:40:04|10.8831
17:40:04|10.8831
17:40:05|10.8786
17:40:06|10.8922
17:40:07|10.8849
17:40:08|10.8957
17:40:10|10.8921
17:40:10|10.8808
17:40:11|10.8808
17:40:12|10.8829
17:40:13|10.9015
17:40:14|10.8884
17:40:15|10.8743
17:40:16|10.8675
17:40:18|10.8664
17:40:18|10.8644
17:40:20|10.8644
17:40:21|10.8653
17:40:22|10.8459
17:40:23|10.8605
17:40:24|10.8598
17:40:25|10.8839
17:40:26|10.8823
17:40:27|10.8823
17:40:27|10.8823
17:40:29|10.8893
17:40:30|10.8893
17:40:30|10.8893
17:40:31|10.8893
17:40:32|10.8893
17:40:34|10.8893
17:40:35|10.8893
17:40:36|10.8893
17:40:37|10.8889
17:40:38|10.8668
17:40:39|10.8787
17:40:40|10.8773
17:40:40|10.8773
17:40:42|10.8773
17:40:42|10.8773
17:40:44|10.9029
17:40:45|10.9029
17:40:46|10.8737
17:40:47|10.8737
17:40:48|10.9039
17:40:49|10.8849
17:40:49|10.8893
17:40:50|10.8893
17:40:52|10.8905
17:40:53|10.8905
17:40:53|10.8905
17:40:55|10.8983
17:40:55|10.8983
17:40:57|10.8867
17:40:58|10.8873
17:40:59|10.8873
17:41:00|10.8873
17:41:01|10.8873
17:41:02|10.8994
17:41:03|10.8994
17:41:05|10.8994
17:41:05|10.8994
17:41:07|10.8983
17:41:07|10.8983
17:41:08|10.8983
17:41:10|10.8994
17:41:10|10.8994
17:41:12|10.8983
17:41:13|10.8983
17:41:14|10.8983
17:41:15|10.8983
17:41:16|10.8983
17:41:17|10.8994
17:41:18|10.8994
17:41:19|10.8983
17:41:20|10.8902
17:41:21|10.9
17:41:22|10.9
17:41:23|10.9
17:41:24|10.8931
17:41:25|10.8931
17:41:26|10.9038
17:41:27|10.9001
17:41:28|10.9038
17:41:29|10.9001
17:41:30|10.9001
17:41:31|10.9141
17:41:32|10.958
17:41:33|10.946
17:41:35|10.9687
17:41:35|10.9687
17:41:36|10.9609
17:41:37|10.9796
17:41:38|10.9628
17:41:39|10.9665
17:41:40|10.9665
17:41:41|10.9665
17:41:42|10.9665
17:41:43|10.9669
17:41:44|10.9741
17:41:45|10.9665
17:41:46|10.9106
17:41:47|10.9336
17:41:48|10.9336
17:41:49|10.9409
17:41:50|10.9409
17:41:51|10.9409
17:41:52|10.95
17:41:53|10.9499
17:41:54|10.9539
17:41:55|10.9732
17:41:56|10.9795
17:41:57|10.98
17:41:58|10.98
17:41:59|10.9669
17:42:00|10.98
17:42:02|11.
17:42:02|11.
17:42:04|10.9999
17:42:04|10.9999
17:42:05|10.9884
17:42:07|10.9884
17:42:08|10.9884
17:42:08|10.9999
17:42:10|10.9999
17:42:11|10.9999
17:42:12|11.
17:42:13|11.
17:42:14|11.
17:42:15|11.0193
17:42:16|11.0135
17:42:16|11.0285
17:42:18|11.0143
17:42:19|11.0343
17:42:20|11.0124
17:42:21|11.001
17:42:22|11.0004
17:42:23|11.0127
17:42:24|11.0046
17:42:25|11.0046
17:42:26|11.0127
17:42:27|11.0127
17:42:28|11.0127
17:42:28|11.0049
17:42:29|11.0049
17:42:31|11.0143
17:42:32|11.0178
17:42:33|11.0178
17:42:34|11.019
17:42:35|10.9949
17:42:36|10.9971
17:42:37|11.0016
17:42:38|11.011
17:42:39|11.0104
17:42:40|11.011
17:42:41|10.9998
17:42:42|11.0015
17:42:43|11.0015
17:42:44|11.0006
17:42:45|10.9996
17:42:45|11.0089
17:42:47|11.0089
17:42:48|11.0089
17:42:49|11.011
17:42:49|11.011
17:42:51|11.011
17:42:52|11.011
17:42:53|11.011
17:42:54|10.9836
17:42:54|11.0032
17:42:56|11.0016
17:42:56|10.9981
17:42:58|10.9981
17:42:59|10.9785
17:43:00|10.9785
17:43:01|10.9785
17:43:02|11.
17:43:05|10.9712
17:43:07|10.9981
17:43:07|10.9981
17:43:08|10.9981
17:43:09|10.9981
17:43:10|10.9969
17:43:11|10.9969
17:43:12|10.9969
17:43:13|10.978
17:43:14|10.9854
17:43:15|10.9785
17:43:16|10.9785
17:43:20|10.9937
17:43:21|10.9785
17:43:22|10.9972
17:43:23|10.9972
17:43:25|10.9972
17:43:25|10.9785
17:43:26|10.9785
17:43:28|10.99
17:43:29|10.9895
17:43:29|10.9895
17:43:31|10.9895
17:43:32|10.979
17:43:32|10.979
17:43:33|10.979
17:43:34|10.979
17:43:36|10.9895
17:43:37|10.9895
17:43:38|10.9895
17:43:39|10.9895
17:43:40|10.9891
17:43:40|10.9972
17:43:42|10.9789
17:43:43|10.9795
17:43:44|10.9867
17:43:45|10.9867
17:43:46|10.9871
17:43:47|10.9705
17:43:48|10.9843
17:43:49|10.9814
17:43:50|10.9797
17:43:51|10.9637
17:43:52|10.9849
17:43:53|10.9849
17:43:54|10.9697
17:43:55|10.9697
17:43:56|10.9826
17:43:57|10.9665
17:43:58|10.9665
17:43:59|10.9665
17:44:00|10.9875
17:44:01|10.9736
17:44:02|10.9736
17:44:03|10.978
17:44:04|10.978
17:44:06|10.9814
17:44:06|10.9814
17:44:07|10.9775
17:44:09|10.9775
17:44:09|10.9775
17:44:10|10.9775
17:44:12|10.9775
17:44:13|10.9598
17:44:14|10.9598
17:44:14|10.9598
17:44:16|10.9598
17:44:17|10.9598
17:44:18|10.9736
17:44:19|10.9736
17:44:20|10.9771
17:44:21|10.9771
17:44:22|10.9771
17:44:23|10.9771
17:44:24|10.9771
17:44:25|10.9608
17:44:26|10.9608
17:44:27|10.9608
17:44:28|10.9608
17:44:29|10.9731
17:44:30|10.9771
17:44:31|10.9771
17:44:32|10.9622
17:44:33|10.9622
17:44:34|10.9771
17:44:35|10.9756
17:44:36|10.9614
17:44:37|10.9754
17:44:38|10.9754
17:44:39|10.9608
17:44:40|10.9608
17:44:41|10.9608
17:44:42|10.9608
17:44:43|10.9608
17:44:44|10.9608
17:44:45|10.9608
17:44:46|10.9608
17:44:47|10.9608
17:44:48|10.9608
17:44:49|10.9608
17:44:50|10.9608
17:44:51|10.9608
17:44:52|10.9608
17:44:53|10.9608
17:44:54|10.9608
17:44:55|10.9592
17:44:56|10.9592
17:44:57|10.9584
17:44:58|10.9584
17:44:59|10.948
17:45:00|10.9454
17:45:01|10.9038
17:45:02|10.947
17:45:03|10.9375
17:45:04|10.9227
17:45:06|10.9215
17:45:07|10.9441
17:45:08|10.9264
17:45:08|10.9264
17:45:10|10.9264
17:45:11|10.9351
17:45:12|10.9254
17:45:13|10.9254
17:45:14|10.9254
17:45:15|10.9254
17:45:16|10.9254
17:45:17|10.9352
17:45:18|10.9405
17:45:19|10.9405
17:45:20|10.92
17:45:21|10.92
17:45:22|10.9369
17:45:23|10.9283
17:45:24|10.9283
17:45:25|10.9399
17:45:26|10.9315
17:45:26|10.9405
17:45:28|10.947
17:45:29|10.947
17:45:30|10.9373
17:45:31|10.9373
17:45:32|10.9373
17:45:33|10.9373
17:45:33|10.9373
17:45:35|10.9373
17:45:36|10.9297
17:45:36|10.9297
17:45:38|10.9297
17:45:39|10.9297
17:45:40|10.9293
17:45:41|10.9293
17:45:42|10.9293
17:45:43|10.9293
17:45:44|10.9373
17:45:45|10.9294
17:45:46|10.9294
17:45:47|10.9294
17:45:48|10.9294
17:45:49|10.9294
17:45:50|10.9294
17:45:50|10.9294
17:45:52|10.9294
17:45:53|10.9294
17:45:54|10.9294
17:45:54|10.929
17:45:56|10.9157
17:45:57|10.9197
17:45:58|10.9197
17:45:59|10.9078
17:45:59|10.9197
17:46:00|10.9066
17:46:02|10.9056
17:46:03|10.9056
17:46:03|10.917
17:46:05|10.9164
17:46:06|10.9001
17:46:08|10.9
17:46:08|10.9
17:46:10|10.9055
17:46:10|10.9055
17:46:11|10.9
17:46:13|10.9055
17:46:14|10.9
17:46:15|10.8998
17:46:16|10.8998
17:46:17|10.8992
17:46:18|10.8992
17:46:19|10.8998
17:46:20|10.8998
17:46:21|10.8998
17:46:22|10.8998
17:46:23|10.8998
17:46:24|10.8998
17:46:25|10.8998
17:46:26|10.8998
17:46:27|10.8998
17:46:28|10.8998
17:46:29|10.8992
17:46:30|10.8992
17:46:31|10.8992
17:46:32|10.8992
17:46:33|10.8801
17:46:34|10.8801
17:46:35|10.895
17:46:36|10.8809
17:46:37|10.8954
17:46:38|10.8954
17:46:39|10.8954
17:46:40|10.8954
17:46:41|10.8954
17:46:42|10.8954
17:46:43|10.8809
17:46:44|10.8809
17:46:45|10.8813
17:46:46|10.8812
17:46:47|10.88
17:46:48|10.8808
17:46:49|10.8809
17:46:50|10.8809
17:46:51|10.8798
17:46:52|10.88
17:46:53|10.8736
17:46:54|10.8736
17:46:55|10.874
17:46:56|10.874
17:46:57|10.8741
17:46:58|10.86
17:46:59|10.8589
17:47:00|10.8594
17:47:01|10.8607
17:47:02|10.8607
17:47:03|10.874
17:47:04|10.8411
17:47:05|10.8709
17:47:06|10.8729
17:47:08|10.8729
17:47:09|10.8547
17:47:10|10.844
17:47:11|10.8589
17:47:12|10.8589
17:47:13|10.8419
17:47:14|10.8482
17:47:15|10.8482
17:47:16|10.8482
17:47:18|10.8582
17:47:18|10.8577
17:47:20|10.8577
17:47:20|10.8577
17:47:22|10.8577
17:47:23|10.8577
17:47:24|10.8476
17:47:25|10.8472
17:47:26|10.8471
17:47:27|10.8464
17:47:27|10.8472
17:47:29|10.8472
17:47:30|10.8472
17:47:31|10.8472
17:47:31|10.8467
17:47:33|10.8473
17:47:34|10.8473
17:47:35|10.8473
17:47:36|10.8473
17:47:37|10.8476
17:47:38|10.8476
17:47:39|10.85
17:47:40|10.8476
17:47:41|10.8473
17:47:42|10.8473
17:47:43|10.8473
17:47:44|10.8467
17:47:45|10.847
17:47:45|10.8473
17:47:47|10.8476
17:47:48|10.8474
17:47:49|10.8474
17:47:50|10.8474
17:47:51|10.8474
17:47:51|10.8474
17:47:53|10.8474
17:47:53|10.8474
17:47:55|10.8474
17:47:56|10.8474
17:47:57|10.84
17:47:57|10.8403
17:47:59|10.8403
17:47:59|10.8403
17:48:01|10.8408
17:48:01|10.8408
17:48:03|10.8408
17:48:03|10.8408
17:48:05|10.8408
17:48:06|10.8471
17:48:07|10.8408
17:48:08|10.84
17:48:09|10.84
17:48:10|10.84
17:48:12|10.8404
17:48:12|10.8404
17:48:13|10.8404
17:48:15|10.8404
17:48:16|10.8404
17:48:17|10.8471
17:48:18|10.8471
17:48:19|10.8471
17:48:20|10.8471
17:48:21|10.8471
17:48:22|10.8499
17:48:23|10.8589
17:48:24|10.8503
17:48:25|10.8503
17:48:26|10.8503
17:48:27|10.8503
17:48:28|10.8503
17:48:29|10.8503
17:48:30|10.8503
17:48:31|10.8591
17:48:32|10.8591
17:48:33|10.8591
17:48:34|10.8591
17:48:35|10.8591
17:48:36|10.8591
17:48:37|10.86
17:48:38|10.86
17:48:39|10.8593
17:48:40|10.8593
17:48:41|10.8593
17:48:43|10.8593
17:48:43|10.8593
17:48:44|10.8593
17:48:45|10.8692
17:48:46|10.87
17:48:47|10.8696
17:48:48|10.8696
17:48:49|10.8596
17:48:50|10.8815
17:48:51|10.8815
17:48:52|10.8893
17:48:53|10.8893
17:48:54|10.8893
17:48:55|10.916
17:48:56|10.9025
17:48:57|10.9025
17:48:58|10.9156
17:48:59|10.9157
17:49:00|10.9175
17:49:01|10.9155
17:49:02|10.9155
17:49:03|10.9408
17:49:04|10.947
17:49:05|10.9327
17:49:06|10.9327
17:49:07|10.9327
17:49:09|10.9341
17:49:10|10.9608
17:49:11|10.9608
17:49:12|10.9608
17:49:13|10.9514
17:49:14|10.95
17:49:16|10.95
17:49:16|10.957
17:49:17|10.957
17:49:18|10.957
17:49:19|10.9508
17:49:20|10.9632
17:49:21|10.961
17:49:22|10.97
17:49:23|10.9645
17:49:24|10.9645
17:49:25|10.957
17:49:26|10.9091
17:49:27|10.8959
17:49:28|10.9475
17:49:29|10.9475
17:49:30|10.9565
17:49:31|10.9565
17:49:32|10.9565
17:49:33|10.9565
17:49:34|10.9565
17:49:35|10.9658
17:49:36|10.9658
17:49:37|10.9658
17:49:38|10.9659
17:49:39|10.955
17:49:40|10.9551
17:49:41|10.9494
17:49:42|10.9494
17:49:43|10.9668
17:49:44|10.9668
17:49:45|10.9668
17:49:46|10.9402
17:49:47|10.9402
17:49:48|10.9494
17:49:49|10.9494
17:49:50|10.9494
17:49:51|10.9668
17:49:52|10.9403
17:49:53|10.9422
17:49:54|10.9412
17:49:55|10.9412
17:49:56|10.9575
17:49:57|10.9575
17:49:58|10.9419
17:49:59|10.9419
17:50:00|10.9419
17:50:01|10.9419
17:50:02|10.9419
17:50:03|10.9409
17:50:04|10.9408
17:50:05|10.9408
17:50:06|10.9508
17:50:07|10.9508
17:50:08|10.9508
17:50:10|10.9508
17:50:10|10.9508
17:50:12|10.9508
17:50:13|10.9508
17:50:14|10.9436
17:50:15|10.9436
17:50:16|10.9301
17:50:17|10.9301
17:50:18|10.9301
17:50:19|10.93
17:50:21|10.9167
17:50:22|10.9167
17:50:23|10.9325
17:50:24|10.9325
17:50:25|10.9151
17:50:26|10.9151
17:50:27|10.9151
17:50:28|10.917
17:50:29|10.9162
17:50:30|10.9008
17:50:31|10.9151
17:50:32|10.9229
17:50:33|10.9029
17:50:34|10.9029
17:50:35|10.9029
17:50:36|10.9029
17:50:37|10.9037
17:50:38|10.9037
17:50:39|10.9037
17:50:40|10.9044
17:50:41|10.9044
17:50:42|10.9044
17:50:43|10.9133
17:50:44|10.9133
17:50:45|10.9133
17:50:46|10.9133
17:50:47|10.9044
17:50:48|10.9136
17:50:49|10.9029
17:50:50|10.9029
17:50:51|10.9029
17:50:52|10.9029
17:50:53|10.9029
17:50:54|10.9005
17:50:55|10.9005
17:50:56|10.9005
17:50:57|10.9005
17:50:58|10.9005
17:50:59|10.9005
17:51:00|10.9
17:51:01|10.9
17:51:02|10.8846
17:51:03|10.8702
17:51:04|10.8702
17:51:05|10.8702
17:51:06|10.8835
17:51:07|10.8835
17:51:08|10.8981
17:51:09|10.8987
17:51:10|10.8966
17:51:12|10.8966
17:51:13|10.8966
17:51:13|10.8966
17:51:15|10.8966
17:51:15|10.8966
17:51:17|10.884
17:51:18|10.8654
17:51:19|10.8654
17:51:20|10.8654
17:51:21|10.8648
17:51:22|10.8648
17:51:23|10.8664
17:51:24|10.8664
17:51:25|10.8704
17:51:26|10.8704
17:51:27|10.8651
17:51:28|10.8651
17:51:29|10.8639
17:51:30|10.853
17:51:31|10.853
17:51:32|10.865
17:51:32|10.8654
17:51:34|10.8654
17:51:35|10.8654
17:51:36|10.865
17:51:37|10.865
17:51:38|10.883
17:51:39|10.883
17:51:40|10.8802
17:51:41|10.8802
17:51:42|10.8836
17:51:43|10.8891
17:51:44|10.8891
17:51:45|10.8891
17:51:46|10.8891
17:51:47|10.8891
17:51:48|10.8891
17:51:49|10.8891
17:51:50|10.8891
17:51:50|10.8891
17:51:52|10.8891
17:51:53|10.8891
17:51:54|10.8757
17:51:55|10.8757
17:51:56|10.8773
17:51:57|10.8794
17:51:58|10.9005
17:51:59|10.9005
17:52:00|10.9005
17:52:01|10.9005
17:52:02|10.9005
17:52:03|10.9005
17:52:04|10.9005
17:52:05|10.8893
17:52:07|10.8893
17:52:07|10.8893
17:52:08|10.85
17:52:10|10.85
17:52:10|10.8558
17:52:12|10.8705
17:52:13|10.8712
17:52:15|10.829
17:52:16|10.84
17:52:17|10.8407
17:52:18|10.8407
17:52:19|10.8429
17:52:20|10.8429
17:52:21|10.8254
17:52:22|10.839
17:52:23|10.8342
17:52:24|10.8342
17:52:25|10.8342
17:52:27|10.8203
17:52:27|10.8203
17:52:28|10.8203
17:52:29|10.8203
17:52:30|10.8251
17:52:31|10.8251
17:52:32|10.8251
17:52:33|10.8253
17:52:34|10.8527
17:52:35|10.815
17:52:36|10.815
17:52:37|10.8406
17:52:38|10.829
17:52:39|10.829
17:52:40|10.829
17:52:41|10.829
17:52:42|10.8297
17:52:43|10.832
17:52:44|10.8312
17:52:46|10.8312
17:52:46|10.8312
17:52:48|10.8312
17:52:49|10.8312
17:52:50|10.8312
17:52:50|10.8312
17:52:52|10.8312
17:52:53|10.8312
17:52:53|10.8312
17:52:55|10.8312
17:52:55|10.8306
17:52:57|10.8306
17:52:58|10.829
17:52:59|10.829
17:53:00|10.829
17:53:00|10.829
17:53:01|10.829
17:53:03|10.829
17:53:04|10.829
17:53:05|10.829
17:53:06|10.829
17:53:07|10.8416
17:53:08|10.8416
17:53:09|10.8416
17:53:09|10.829
17:53:11|10.829
17:53:11|10.8416
17:53:13|10.8406
17:53:14|10.8406
17:53:16|10.8299
17:53:17|10.8299
17:53:18|10.8299
17:53:19|10.8299
17:53:19|10.8299
17:53:21|10.8293
17:53:22|10.8293
17:53:23|10.8293
17:53:24|10.8293
17:53:25|10.8293
17:53:26|10.8252
17:53:27|10.8252
17:53:28|10.8297
17:53:29|10.8297
17:53:30|10.8298
17:53:31|10.8298
17:53:32|10.8298
17:53:33|10.8298
17:53:34|10.8299
17:53:35|10.829
17:53:36|10.829
17:53:37|10.829
17:53:38|10.829
17:53:39|10.829
17:53:40|10.8416
17:53:41|10.8416
17:53:42|10.8416
17:53:43|10.8293
17:53:44|10.8293
17:53:45|10.82
17:53:46|10.82
17:53:47|10.82
17:53:48|10.8209
17:53:49|10.8209
17:53:50|10.8209
17:53:51|10.8209
17:53:52|10.82
17:53:53|10.82
17:53:54|10.82
17:53:55|10.82
17:53:56|10.82
17:53:57|10.8216
17:53:58|10.8293
17:53:59|10.8213
17:54:00|10.8213
17:54:01|10.8213
17:54:02|10.8209
17:54:03|10.8212
17:54:04|10.8212
17:54:05|10.8288
17:54:06|10.8288
17:54:07|10.8209
17:54:08|10.8209
17:54:09|10.8209
17:54:10|10.8209
17:54:12|10.8213
17:54:13|10.8213
17:54:14|10.8209
17:54:15|10.8213
17:54:17|10.82
17:54:18|10.82
17:54:18|10.82
17:54:20|10.82
17:54:21|10.82
17:54:22|10.82
17:54:22|10.8285
17:54:24|10.8165
17:54:25|10.8148
17:54:26|10.8127
17:54:27|10.8122
17:54:28|10.8122
17:54:29|10.802
17:54:30|10.802
17:54:31|10.802
17:54:32|10.8118
17:54:33|10.8098
17:54:34|10.8098
17:54:35|10.8094
17:54:36|10.8071
17:54:37|10.8
17:54:38|10.8
17:54:39|10.8
17:54:40|10.8
17:54:41|10.8
17:54:42|10.8
17:54:43|10.7993
17:54:44|10.7993
17:54:45|10.7993
17:54:46|10.7985
17:54:47|10.7985
17:54:48|10.7985
17:54:49|10.795
17:54:50|10.787
17:54:51|10.7709
17:54:52|10.784
17:54:53|10.784
17:54:54|10.784
17:54:55|10.784
17:54:56|10.784
17:54:57|10.7709
17:54:58|10.7709
17:55:00|10.7841
17:55:00|10.7841
17:55:01|10.7698
17:55:02|10.7706
17:55:03|10.781
17:55:04|10.7712
17:55:05|10.771
17:55:06|10.771
17:55:08|10.771
17:55:08|10.7712
17:55:09|10.7712
17:55:10|10.7228
17:55:11|10.7375
17:55:13|10.7375
17:55:13|10.7704
17:55:15|10.748
17:55:16|10.7522
17:55:17|10.7522
17:55:19|10.7431
17:55:19|10.7207
17:55:20|10.742
17:55:22|10.742
17:55:23|10.7455
17:55:23|10.7448
17:55:25|10.74
17:55:26|10.7314
17:55:27|10.7314
17:55:28|10.7288
17:55:29|10.7288
17:55:30|10.7388
17:55:31|10.724
17:55:32|10.724
17:55:33|10.724
17:55:34|10.7259
17:55:35|10.7259
17:55:35|10.7259
17:55:37|10.7274
17:55:37|10.7274
17:55:39|10.7268
17:55:39|10.7264
17:55:41|10.724
17:55:42|10.724
17:55:43|10.724
17:55:44|10.7273
17:55:45|10.7273
17:55:46|10.7274
17:55:47|10.7522
17:55:48|10.7522
17:55:49|10.7522
17:55:50|10.7522
17:55:51|10.7536
17:55:52|10.7536
17:55:53|10.775
17:55:55|10.761
17:55:55|10.7756
17:55:57|10.775
17:55:57|10.759
17:55:58|10.759
17:56:00|10.7899
17:56:00|10.7892
17:56:01|10.7892
17:56:02|10.7768
17:56:03|10.7768
17:56:05|10.7743
17:56:05|10.7719
17:56:06|10.7719
17:56:08|10.7719
17:56:08|10.7901
17:56:09|10.7899
17:56:10|10.7899
17:56:11|10.7899
17:56:12|10.7899
17:56:13|10.7892
17:56:14|10.7918
17:56:16|10.7902
17:56:17|10.7902
17:56:18|10.7902
17:56:19|10.7902
17:56:20|10.7954
17:56:21|10.8
17:56:22|10.8
17:56:23|10.8
17:56:24|10.8
17:56:25|10.8
17:56:26|10.8
17:56:27|10.8
17:56:28|10.7916
17:56:29|10.8
17:56:30|10.801
17:56:31|10.8016
17:56:32|10.8093
17:56:33|10.8093
17:56:34|10.8093
17:56:36|10.8093
17:56:37|10.8024
17:56:37|10.8024
17:56:39|10.8136
17:56:39|10.8148
17:56:40|10.8148
17:56:41|10.8174
17:56:42|10.8174
17:56:44|10.8174
17:56:45|10.8093
17:56:46|10.8094
17:56:46|10.8098
17:56:47|10.8098
17:56:48|10.8098
17:56:49|10.8172
17:56:50|10.8102
17:56:51|10.8102
17:56:52|10.8174
17:56:54|10.8174
17:56:55|10.8172
17:56:55|10.8172
17:56:57|10.8105
17:56:58|10.8105
17:56:59|10.8024
17:57:00|10.8024
17:57:00|10.8058
17:57:01|10.8099
17:57:02|10.8029
17:57:04|10.8029
17:57:04|10.8024
17:57:06|10.8024
17:57:06|10.8024
17:57:07|10.8062
17:57:08|10.8062
17:57:09|10.8062
17:57:11|10.8062
17:57:12|10.8062
17:57:13|10.8081
17:57:14|10.8081
17:57:14|10.8081
17:57:15|10.8081
17:57:17|10.8081
17:57:18|10.8081
17:57:19|10.8055
17:57:20|10.8055
17:57:21|10.8152
17:57:22|10.8152
17:57:23|10.8152
17:57:24|10.8152
17:57:25|10.8152
17:57:26|10.8152
17:57:27|10.8152
17:57:28|10.8152
17:57:30|10.8152
17:57:30|10.8152
17:57:32|10.815
17:57:33|10.815
17:57:34|10.815
17:57:34|10.815
17:57:35|10.815
17:57:37|10.815
17:57:37|10.815
17:57:38|10.815
17:57:39|10.8152
17:57:41|10.815
17:57:41|10.819
17:57:42|10.819
17:57:44|10.8187
17:57:44|10.819
17:57:45|10.819
17:57:46|10.819
17:57:47|10.819
17:57:49|10.8111
17:57:49|10.8168
17:57:50|10.8111
17:57:51|10.8111
17:57:53|10.8111
17:57:54|10.8168
17:57:54|10.8168
17:57:56|10.8168
17:57:57|10.8168
17:57:57|10.8168
17:57:58|10.8168
17:57:59|10.8168
17:58:00|10.8168
17:58:01|10.8168
17:58:02|10.8168
17:58:03|10.8168
17:58:04|10.8168
17:58:05|10.8168
17:58:07|10.8168
17:58:08|10.8168
17:58:08|10.8168
17:58:10|10.8168
17:58:10|10.8168
17:58:11|10.8168
17:58:12|10.8168
17:58:14|10.8168
17:58:14|10.815
17:58:16|10.815
17:58:16|10.815
17:58:17|10.81
17:58:19|10.8145
17:58:20|10.8073
17:58:21|10.8073
17:58:22|10.8073
17:58:23|10.8142
17:58:24|10.8073
17:58:25|10.8071
17:58:26|10.8071
17:58:27|10.8071
17:58:28|10.8145
17:58:29|10.8145
17:58:30|10.8145
17:58:30|10.8145
17:58:32|10.8145
17:58:32|10.8145
17:58:34|10.8132
17:58:35|10.8132
17:58:36|10.8132
17:58:37|10.8132
17:58:38|10.8132
17:58:39|10.8073
17:58:40|10.8073
17:58:41|10.8073
17:58:41|10.8072
17:58:43|10.8072
17:58:44|10.8072
17:58:45|10.8024
17:58:45|10.8024
17:58:47|10.8024
17:58:48|10.8024
17:58:49|10.8032
17:58:50|10.8032
17:58:51|10.8045
17:58:52|10.8024
17:58:53|10.8024
17:58:54|10.8024
17:58:55|10.8029
17:58:56|10.8029
17:58:57|10.8072
17:58:58|10.8034
17:58:59|10.8024
17:59:00|10.8024
17:59:01|10.8027
17:59:02|10.8027
17:59:03|10.8051
17:59:04|10.8051
17:59:05|10.8051
17:59:06|10.8051
17:59:07|10.8024
17:59:08|10.8024
17:59:09|10.8024
17:59:10|10.8024
17:59:11|10.8024
17:59:12|10.8024
17:59:13|10.8024
17:59:14|10.8024
17:59:15|10.8024
17:59:16|10.8024
17:59:17|10.8024
17:59:18|10.8024
17:59:20|10.8024
17:59:20|10.8024
17:59:22|10.8024
17:59:23|10.8024
17:59:24|10.8024
17:59:25|10.8024
17:59:25|10.8024
17:59:27|10.8024
17:59:28|10.8029
17:59:29|10.8029
17:59:30|10.8029
17:59:31|10.8029
17:59:32|10.8029
17:59:34|10.8051
17:59:34|10.8051
17:59:35|10.8051
17:59:36|10.8051
17:59:38|10.8051
17:59:38|10.8031
17:59:40|10.8031
17:59:41|10.8031
17:59:41|10.8031
17:59:43|10.8031
17:59:44|10.8031
17:59:45|10.8051
17:59:46|10.8051
17:59:47|10.8029
17:59:48|10.8051
17:59:49|10.8051
17:59:50|10.8051
17:59:51|10.8029
17:59:52|10.8029
17:59:53|10.8029
17:59:54|10.8029
17:59:55|10.8029
17:59:56|10.8029
17:59:57|10.8029
17:59:58|10.8029
17:59:59|10.8029
18:00:00|10.8029
18:00:01|10.8029
18:00:02|10.805
18:00:03|10.805
18:00:04|10.805
18:00:05|10.8025
18:00:06|10.8025
18:00:07|10.8025
18:00:08|10.8025
18:00:09|10.8025
18:00:10|10.805
18:00:11|10.805
18:00:12|10.8025
18:00:13|10.8025
18:00:14|10.8025
18:00:15|10.8025
18:00:16|10.7928
18:00:17|10.7928
18:00:19|10.7928
18:00:19|10.8013
18:00:21|10.8013
18:00:22|10.7927
18:00:24|10.7927
18:00:25|10.7927
18:00:26|10.7925
18:00:26|10.79
18:00:28|10.79
18:00:28|10.79
18:00:30|10.79
18:00:31|10.7892
18:00:32|10.7892
18:00:33|10.7892
18:00:34|10.7892
18:00:35|10.7899
18:00:36|10.7892
18:00:37|10.7892
18:00:38|10.7908
18:00:39|10.7908
18:00:40|10.7892
18:00:41|10.7892
18:00:42|10.7892
18:00:43|10.7892
18:00:44|10.7892
18:00:45|10.79
18:00:46|10.7892
18:00:47|10.7892
18:00:48|10.7892
18:00:49|10.7892
18:00:50|10.7892
18:00:51|10.7892
18:00:52|10.7892
18:00:53|10.7892
18:00:54|10.7892
18:00:55|10.7892
18:00:56|10.7892
18:00:57|10.7892
18:00:58|10.7892
18:00:59|10.7892
18:01:00|10.7892
18:01:01|10.79
18:01:02|10.79
18:01:03|10.79
18:01:04|10.7893
18:01:05|10.7893
18:01:06|10.7893
18:01:07|10.7893
18:01:08|10.79
18:01:09|10.79
18:01:10|10.7897
18:01:11|10.7897
18:01:12|10.7897
18:01:13|10.7897
18:01:15|10.7892
18:01:16|10.7892
18:01:16|10.79
18:01:17|10.79
18:01:18|10.79
18:01:19|10.79
18:01:21|10.7892
18:01:22|10.79
18:01:24|10.79
18:01:24|10.79
18:01:25|10.79
18:01:27|10.7892
18:01:28|10.7892
18:01:29|10.7892
18:01:29|10.7892
18:01:31|10.7892
18:01:32|10.7892
18:01:33|10.7892
18:01:34|10.7892
18:01:34|10.7892
18:01:35|10.7892
18:01:37|10.7892
18:01:37|10.7727
18:01:39|10.7537
18:01:39|10.75
18:01:40|10.75
18:01:42|10.7517
18:01:42|10.7517
18:01:43|10.751
18:01:45|10.751
18:01:45|10.75
18:01:47|10.7496
18:01:48|10.7496
18:01:49|10.7496
18:01:50|10.7496
18:01:50|10.7455
18:01:52|10.7455
18:01:53|10.7455
18:01:54|10.7494
18:01:55|10.7494
18:01:57|10.7312
18:01:57|10.7312
18:01:58|10.72
18:01:59|10.7228
18:02:00|10.72
18:02:01|10.7305
18:02:02|10.72
18:02:03|10.72
18:02:04|10.72
18:02:05|10.72
18:02:06|10.72
18:02:07|10.72
18:02:08|10.72
18:02:09|10.72
18:02:10|10.72
18:02:11|10.72
18:02:12|10.7304
18:02:13|10.7304
18:02:14|10.7304
18:02:15|10.7312
18:02:16|10.7207
18:02:17|10.7207
18:02:18|10.7207
18:02:19|10.7207
18:02:20|10.7207
18:02:22|10.7428
18:02:23|10.7348
18:02:24|10.7308
18:02:25|10.7308
18:02:27|10.7207
18:02:27|10.7207
18:02:28|10.7207
18:02:30|10.7207
18:02:31|10.7207
18:02:33|10.7232
18:02:33|10.72
18:02:35|10.721
18:02:36|10.7205
18:02:36|10.7205
18:02:37|10.7327
18:02:39|10.7205
18:02:39|10.7212
18:02:40|10.7212
18:02:42|10.7207
18:02:43|10.7207
18:02:44|10.7207
18:02:45|10.7211
18:02:45|10.7211
18:02:47|10.7297
18:02:48|10.7297
18:02:49|10.7211
18:02:50|10.7211
18:02:51|10.7211
18:02:51|10.7211
18:02:53|10.7211
18:02:54|10.7207
18:02:55|10.7207
18:02:56|10.7425
18:02:57|10.7425
18:02:58|10.7425
18:02:58|10.7425
18:03:00|10.733
18:03:01|10.733
18:03:02|10.7273
18:03:03|10.7273
18:03:04|10.7273
18:03:05|10.7273
18:03:05|10.7273
18:03:06|10.7243
18:03:08|10.7243
18:03:09|10.6807
18:03:10|10.6823
18:03:11|10.673
18:03:11|10.6916
18:03:13|10.6916
18:03:14|10.6787
18:03:14|10.6908
18:03:16|10.6759
18:03:17|10.6747
18:03:18|10.6718
18:03:19|10.6718
18:03:20|10.6718
18:03:21|10.6718
18:03:22|10.6812
18:03:23|10.6728
18:03:24|10.6728
18:03:26|10.6911
18:03:26|10.6911
18:03:27|10.6911
18:03:28|10.6911
18:03:29|10.6911
18:03:31|10.6739
18:03:32|10.6739
18:03:33|10.6739
18:03:34|10.6739
18:03:35|10.6807
18:03:35|10.6807
18:03:38|10.6807
18:03:39|10.6807
18:03:39|10.6739
18:03:41|10.6739
18:03:42|10.6739
18:03:43|10.6739
18:03:44|10.6739
18:03:45|10.6717
18:03:46|10.6741
18:03:47|10.6741
18:03:48|10.672
18:03:49|10.672
18:03:50|10.672
18:03:51|10.6717
18:03:52|10.6801
18:03:53|10.6807
18:03:54|10.6767
18:03:55|10.6767
18:03:56|10.6767
18:03:57|10.6767
18:03:58|10.6767
18:03:59|10.6767
18:04:00|10.68
18:04:01|10.6754
18:04:02|10.6815
18:04:03|10.6815
18:04:04|10.682
18:04:05|10.682
18:04:06|10.6812
18:04:07|10.6812
18:04:08|10.6812
18:04:09|10.6908
18:04:10|10.6908
18:04:11|10.6911
18:04:12|10.6699
18:04:13|10.6872
18:04:14|10.6872
18:04:15|10.6872
18:04:16|10.6707
18:04:17|10.6707
18:04:18|10.6707
18:04:19|10.6854
18:04:20|10.6699
18:04:21|10.6699
18:04:22|10.6699
18:04:23|10.6808
18:04:25|10.6808
18:04:26|10.6808
18:04:27|10.6808
18:04:28|10.6808
18:04:29|10.6808
18:04:30|10.6808
18:04:31|10.6808
18:04:32|10.6806
18:04:33|10.6801
18:04:34|10.6741
18:04:35|10.676
18:04:36|10.676
18:04:37|10.676
18:04:38|10.6699
18:04:39|10.6699
18:04:41|10.6699
18:04:41|10.6797
18:04:42|10.6742
18:04:43|10.6742
18:04:44|10.6768
18:04:45|10.6797
18:04:46|10.6797
18:04:47|10.6741
18:04:48|10.6741
18:04:49|10.6741
18:04:50|10.6699
18:04:51|10.6699
18:04:52|10.6699
18:04:53|10.6699
18:04:54|10.6674
18:04:55|10.6666
18:04:56|10.6666
18:04:57|10.6666
18:04:58|10.6699
18:04:59|10.6699
18:05:00|10.6666
18:05:01|10.6666
18:05:02|10.6666
18:05:04|10.666
18:05:05|10.666
18:05:05|10.6697
18:05:06|10.6697
18:05:08|10.6698
18:05:08|10.6603
18:05:09|10.67
18:05:11|10.6703
18:05:12|10.6703
18:05:12|10.6703
18:05:14|10.6666
18:05:14|10.6666
18:05:16|10.6666
18:05:16|10.6666
18:05:18|10.649
18:05:18|10.6591
18:05:19|10.6591
18:05:21|10.6591
18:05:22|10.6591
18:05:22|10.6452
18:05:23|10.6629
18:05:25|10.6568
18:05:26|10.6568
18:05:28|10.6568
18:05:29|10.6568
18:05:30|10.6568
18:05:31|10.6568
18:05:32|10.6568
18:05:33|10.6568
18:05:34|10.6418
18:05:35|10.6463
18:05:36|10.6549
18:05:37|10.6549
18:05:38|10.6466
18:05:39|10.6466
18:05:40|10.6466
18:05:41|10.6418
18:05:42|10.6537
18:05:43|10.6537
18:05:44|10.6537
18:05:45|10.6537
18:05:46|10.6537
18:05:47|10.6537
18:05:48|10.6412
18:05:50|10.6375
18:05:50|10.6375
18:05:51|10.6285
18:05:52|10.6285
18:05:53|10.628
18:05:54|10.6137
18:05:55|10.6122
18:05:56|10.6236
18:05:57|10.6215
18:05:58|10.6061
18:05:59|10.6201
18:06:00|10.6201
18:06:01|10.6191
18:06:02|10.6191
18:06:03|10.6229
18:06:04|10.6229
18:06:05|10.6107
18:06:06|10.6197
18:06:07|10.6197
18:06:08|10.6197
18:06:09|10.6197
18:06:10|10.6117
18:06:11|10.6117
18:06:12|10.6117
18:06:13|10.6117
18:06:14|10.6117
18:06:15|10.6264
18:06:16|10.6274
18:06:17|10.6274
18:06:18|10.6274
18:06:19|10.6466
18:06:20|10.6466
18:06:21|10.6466
18:06:22|10.6288
18:06:23|10.6312
18:06:24|10.6312
18:06:26|10.6312
18:06:28|10.6312
18:06:29|10.6312
18:06:30|10.6312
18:06:31|10.6312
18:06:33|10.6438
18:06:34|10.6461
18:06:35|10.6461
18:06:35|10.6461
18:06:36|10.6461
18:06:37|10.6468
18:06:39|10.6468
18:06:40|10.6468
18:06:40|10.6468
18:06:41|10.6417
18:06:43|10.638
18:06:44|10.6388
18:06:45|10.6388
18:06:46|10.6325
18:06:47|10.6325
18:06:48|10.6325
18:06:49|10.631
18:06:50|10.631
18:06:51|10.6227
18:06:52|10.6227
18:06:53|10.6347
18:06:54|10.6347
18:06:55|10.6347
18:06:56|10.6347
18:06:57|10.6313
18:06:57|10.6313
18:06:59|10.6349
18:07:00|10.6377
18:07:01|10.6359
18:07:02|10.6387
18:07:03|10.6387
18:07:04|10.6347
18:07:05|10.6347
18:07:06|10.6347
18:07:07|10.6368
18:07:08|10.6368
18:07:09|10.6368
18:07:10|10.6392
18:07:11|10.6392
18:07:12|10.6698
18:07:13|10.6699
18:07:14|10.6754
18:07:15|10.6754
18:07:16|10.674
18:07:17|10.7173
18:07:18|10.7139
18:07:19|10.7159
18:07:20|10.7277
18:07:21|10.7159
18:07:22|10.7159
18:07:23|10.7
18:07:24|10.7153
18:07:25|10.7159
18:07:26|10.7362
18:07:28|10.7362
18:07:29|10.7264
18:07:30|10.7283
18:07:31|10.7283
18:07:33|10.7375
18:07:33|10.7283
18:07:35|10.7375
18:07:36|10.7375
18:07:37|10.7375
18:07:38|10.7375
18:07:39|10.7375
18:07:40|10.7375
18:07:41|10.7288
18:07:42|10.7288
18:07:43|10.7288
18:07:44|10.7288
18:07:45|10.7288
18:07:46|10.7365
18:07:46|10.7365
18:07:48|10.7365
18:07:48|10.7365
18:07:50|10.7365
18:07:51|10.7357
18:07:52|10.7357
18:07:53|10.7357
18:07:53|10.7357
18:07:54|10.7357
18:07:56|10.7343
18:07:57|10.7343
18:07:57|10.7343
18:07:59|10.7343
18:08:00|10.7343
18:08:01|10.7343
18:08:02|10.7343
18:08:03|10.7343
18:08:04|10.7343
18:08:05|10.7343
18:08:06|10.7338
18:08:06|10.7338
18:08:07|10.7196
18:08:08|10.7261
18:08:10|10.7261
18:08:10|10.7261
18:08:11|10.7375
18:08:12|10.7375
18:08:14|10.7375
18:08:15|10.7163
18:08:16|10.7163
18:08:17|10.7163
18:08:18|10.7163
18:08:19|10.7248
18:08:20|10.7248
18:08:20|10.7248
18:08:22|10.7248
18:08:23|10.7248
18:08:24|10.7248
18:08:25|10.7162
18:08:26|10.7153
18:08:27|10.7153
18:08:28|10.7152
18:08:30|10.7152
18:08:30|10.7213
18:08:32|10.7213
18:08:33|10.7213
18:08:34|10.7172
18:08:35|10.7172
18:08:36|10.7172
18:08:37|10.7172
18:08:38|10.7213
18:08:39|10.74
18:08:40|10.7334
18:08:41|10.7334
18:08:42|10.74
18:08:43|10.74
18:08:44|10.74
18:08:45|10.74
18:08:46|10.74
18:08:47|10.7377
18:08:48|10.7377
18:08:49|10.7377
18:08:50|10.7331
18:08:51|10.7331
18:08:52|10.7331
18:08:53|10.7337
18:08:54|10.7337
18:08:55|10.7337
18:08:56|10.7223
18:08:57|10.7228
18:08:58|10.7228
18:08:59|10.7384
18:09:00|10.7384
18:09:01|10.7384
18:09:02|10.7384
18:09:03|10.7278
18:09:04|10.7278
18:09:05|10.7278
18:09:06|10.7278
18:09:07|10.7316
18:09:08|10.7316
18:09:09|10.7316
18:09:10|10.7316
18:09:11|10.7316
18:09:12|10.7316
18:09:13|10.7316
18:09:15|10.7266
18:09:15|10.7266
18:09:16|10.7266
18:09:18|10.7412
18:09:18|10.7412
18:09:20|10.7412
18:09:21|10.7412
18:09:21|10.7412
18:09:23|10.7412
18:09:24|10.7412
18:09:25|10.7412
18:09:26|10.7412
18:09:27|10.7412
18:09:27|10.7338
18:09:29|10.7338
18:09:30|10.7338
18:09:31|10.7382
18:09:32|10.7384
18:09:34|10.7384
18:09:35|10.7338
18:09:36|10.7338
18:09:37|10.7338
18:09:38|10.7338
18:09:39|10.7338
18:09:40|10.7338
18:09:41|10.7338
18:09:42|10.7338
18:09:43|10.7338
18:09:44|10.7338
18:09:45|10.7338
18:09:47|10.7338
18:09:48|10.7338
18:09:49|10.7338
18:09:50|10.7338
18:09:50|10.742
18:09:52|10.7414
18:09:52|10.7414
18:09:54|10.7414
18:09:55|10.7414
18:09:56|10.7343
18:09:56|10.7343
18:09:57|10.7343
18:09:59|10.7435
18:10:00|10.7435
18:10:00|10.7415
18:10:02|10.7415
18:10:03|10.7415
18:10:03|10.7415
18:10:04|10.7415
18:10:05|10.7415
18:10:07|10.7415
18:10:08|10.7415
18:10:08|10.7415
18:10:09|10.7415
18:10:10|10.7415
18:10:11|10.7415
18:10:12|10.7415
18:10:13|10.7415
18:10:15|10.743
18:10:15|10.743
18:10:17|10.7498
18:10:17|10.7498
18:10:19|10.7498
18:10:19|10.75
18:10:20|10.75
18:10:21|10.75
18:10:23|10.75
18:10:23|10.7506
18:10:25|10.7501
18:10:26|10.7501
18:10:26|10.7501
18:10:27|10.7501
18:10:28|10.7501
18:10:30|10.7501
18:10:31|10.7501
18:10:32|10.7501
18:10:34|10.7501
18:10:35|10.7517
18:10:36|10.7517
18:10:37|10.7517
18:10:38|10.7501
18:10:39|10.7501
18:10:40|10.7517
18:10:41|10.7563
18:10:42|10.7636
18:10:43|10.7636
18:10:44|10.7636
18:10:45|10.7636
18:10:46|10.7587
18:10:47|10.7587
18:10:48|10.759
18:10:49|10.759
18:10:50|10.759
18:10:52|10.7654
18:10:52|10.7654
18:10:53|10.769
18:10:54|10.769
18:10:55|10.769
18:10:56|10.769
18:10:57|10.7714
18:10:58|10.7715
18:10:59|10.7715
18:11:00|10.7834
18:11:01|10.7856
18:11:03|10.7743
18:11:03|10.7743
18:11:04|10.7856
18:11:05|10.7856
18:11:06|10.7877
18:11:07|10.7901
18:11:08|10.7907
18:11:09|10.7907
18:11:10|10.7914
18:11:11|10.7914
18:11:12|10.8
18:11:14|10.8111
18:11:15|10.8272
18:11:16|10.8272
18:11:17|10.842
18:11:18|10.8338
18:11:18|10.8507
18:11:20|10.8507
18:11:21|10.8466
18:11:21|10.8466
18:11:23|10.8496
18:11:23|10.8236
18:11:24|10.8343
18:11:26|10.8343
18:11:26|10.838
18:11:27|10.838
18:11:29|10.838
18:11:30|10.8163
18:11:30|10.83
18:11:32|10.8086
18:11:33|10.8086
18:11:35|10.8301
18:11:35|10.8301
18:11:36|10.8301
18:11:37|10.831
18:11:39|10.829
18:11:39|10.829
18:11:41|10.829
18:11:42|10.831
18:11:42|10.831
18:11:44|10.835
18:11:45|10.835
18:11:46|10.8398
18:11:46|10.831
18:11:47|10.8331
18:11:49|10.8331
18:11:50|10.8367
18:11:51|10.8324
18:11:51|10.8324
18:11:52|10.8324
18:11:54|10.8462
18:11:54|10.8462
18:11:56|10.8497
18:11:57|10.8499
18:11:58|10.8496
18:11:59|10.8401
18:11:59|10.85
18:12:01|10.8531
18:12:01|10.8531
18:12:03|10.861
18:12:04|10.854
18:12:05|10.854
18:12:06|10.854
18:12:06|10.854
18:12:08|10.854
18:12:08|10.854
18:12:10|10.854
18:12:10|10.854
18:12:12|10.8531
18:12:13|10.8534
18:12:13|10.85
18:12:15|10.85
18:12:15|10.8421
18:12:16|10.8421
18:12:18|10.8301
18:12:18|10.8409
18:12:20|10.8418
18:12:20|10.8522
18:12:21|10.8522
18:12:22|10.853
18:12:23|10.8431
18:12:24|10.8534
18:12:25|10.8534
18:12:27|10.8534
18:12:28|10.8548
18:12:29|10.8548
18:12:29|10.8548
18:12:31|10.8548
18:12:32|10.8548
18:12:33|10.8548
18:12:35|10.8552
18:12:36|10.8552
18:12:37|10.8646
18:12:37|10.8646
18:12:39|10.8646
18:12:40|10.8556
18:12:41|10.8719
18:12:42|10.8653
18:12:43|10.8653
18:12:44|10.8653
18:12:46|10.878
18:12:46|10.878
18:12:47|10.878
18:12:48|10.8858
18:12:49|10.88
18:12:50|10.878
18:12:51|10.8752
18:12:52|10.8752
18:12:53|10.8752
18:12:54|10.8752
18:12:55|10.8752
18:12:56|10.8752
18:12:57|10.88
18:12:59|10.8755
18:12:59|10.88
18:13:00|10.88
18:13:01|10.88
18:13:02|10.88
18:13:03|10.88
18:13:04|10.8624
18:13:05|10.8409
18:13:06|10.8355
18:13:07|10.8288
18:13:08|10.8336
18:13:10|10.8349
18:13:10|10.8798
18:13:11|10.8604
18:13:12|10.8752
18:13:13|10.8638
18:13:14|10.8638
18:13:15|10.8638
18:13:16|10.8608
18:13:17|10.8659
18:13:18|10.866
18:13:19|10.866
18:13:20|10.8634
18:13:21|10.8634
18:13:22|10.8634
18:13:23|10.8634
18:13:24|10.8634
18:13:25|10.8634
18:13:26|10.8634
18:13:27|10.8653
18:13:29|10.8685
18:13:30|10.8685
18:13:31|10.8685
18:13:32|10.8652
18:13:33|10.8656
18:13:35|10.8656
18:13:36|10.8656
18:13:37|10.8656
18:13:38|10.8647
18:13:40|10.8647
18:13:40|10.8684
18:13:41|10.8684
18:13:42|10.8684
18:13:43|10.8684
18:13:44|10.8684
18:13:45|10.8684
18:13:46|10.8666
18:13:48|10.8666
18:13:48|10.866
18:13:49|10.8537
18:13:50|10.8583
18:13:51|10.8583
18:13:52|10.8683
18:13:54|10.8683
18:13:54|10.8483
18:13:56|10.8506
18:13:56|10.8684
18:13:58|10.8684
18:13:59|10.8684
18:13:59|10.8585
18:14:00|10.853
18:14:02|10.853
18:14:03|10.853
18:14:04|10.853
18:14:05|10.8575
18:14:06|10.8575
18:14:07|10.8575
18:14:08|10.8492
18:14:09|10.8492
18:14:10|10.8492
18:14:10|10.8407
18:14:12|10.8407
18:14:13|10.8401
18:14:14|10.8383
18:14:15|10.8523
18:14:16|10.8395
18:14:17|10.8395
18:14:18|10.8395
18:14:19|10.8395
18:14:20|10.8395
18:14:21|10.8395
18:14:22|10.8405
18:14:23|10.8582
18:14:24|10.8582
18:14:24|10.8582
18:14:26|10.8464
18:14:27|10.8464
18:14:28|10.8464
18:14:29|10.8574
18:14:30|10.8473
18:14:30|10.8473
18:14:32|10.8473
18:14:33|10.8473
18:14:34|10.8473
18:14:36|10.8567
18:14:38|10.8561
18:14:38|10.8419
18:14:39|10.8573
18:14:40|10.8573
18:14:42|10.8573
18:14:43|10.8498
18:14:44|10.8416
18:14:45|10.8567
18:14:46|10.8567
18:14:47|10.8567
18:14:48|10.8567
18:14:49|10.8567
18:14:50|10.8567
18:14:51|10.8573
18:14:52|10.8573
18:14:53|10.8573
18:14:54|10.8573
18:14:56|10.8573
18:14:56|10.8573
18:14:57|10.8573
18:14:58|10.8573
18:14:59|10.857
18:15:00|10.857
18:15:01|10.857
18:15:03|10.857
18:15:03|10.857
18:15:04|10.857
18:15:05|10.857
18:15:06|10.857
18:15:07|10.857
18:15:08|10.857
18:15:09|10.857
18:15:11|10.857
18:15:11|10.857
18:15:13|10.8435
18:15:13|10.8435
18:15:14|10.8435
18:15:15|10.8478
18:15:16|10.8478
18:15:17|10.8478
18:15:18|10.8561
18:15:20|10.8561
18:15:20|10.8561
18:15:21|10.8561
18:15:22|10.855
18:15:23|10.8562
18:15:25|10.8562
18:15:25|10.8465
18:15:27|10.8465
18:15:28|10.8465
18:15:28|10.85
18:15:29|10.8482
18:15:30|10.8482
18:15:32|10.8489
18:15:32|10.8476
18:15:34|10.8368
18:15:35|10.8476
18:15:37|10.8476
18:15:37|10.8476
18:15:38|10.8476
18:15:40|10.8012
18:15:40|10.8012
18:15:41|10.8012
18:15:43|10.8012
18:15:43|10.8012
18:15:45|10.8014
18:15:46|10.8016
18:15:47|10.8183
18:15:48|10.8183
18:15:48|10.8183
18:15:50|10.8183
18:15:51|10.8183
18:15:52|10.8183
18:15:53|10.8183
18:15:54|10.8183
18:15:55|10.8333
18:15:56|10.818
18:15:57|10.818
18:15:58|10.8179
18:15:59|10.8179
18:16:00|10.8179
18:16:00|10.8205
18:16:02|10.8205
18:16:03|10.8205
18:16:04|10.8205
18:16:05|10.8205
18:16:06|10.8183
18:16:07|10.8183
18:16:08|10.8183
18:16:09|10.8183
18:16:09|10.815
18:16:11|10.818
18:16:12|10.818
18:16:13|10.8205
18:16:14|10.8205
18:16:14|10.83
18:16:16|10.83
18:16:16|10.8328
18:16:18|10.845
18:16:18|10.845
18:16:20|10.8499
18:16:21|10.8499
18:16:22|10.8499
18:16:23|10.8499
18:16:24|10.8499
18:16:25|10.8499
18:16:26|10.8499
18:16:27|10.8499
18:16:28|10.8499
18:16:29|10.8398
18:16:30|10.8398
18:16:31|10.8398
18:16:31|10.8398
18:16:33|10.8398
18:16:34|10.8311
18:16:35|10.8003
18:16:36|10.8398
18:16:38|10.8398
18:16:38|10.8398
18:16:39|10.8398
18:16:40|10.8398
18:16:41|10.8398
18:16:43|10.8398
18:16:44|10.8398
18:16:44|10.8398
18:16:46|10.8398
18:16:47|10.8398
18:16:48|10.8411
18:16:48|10.8027
18:16:50|10.8085
18:16:51|10.8085
18:16:52|10.8085
18:16:53|10.8191
18:16:54|10.8191
18:16:55|10.821
18:16:56|10.821
18:16:57|10.821
18:16:58|10.821
18:16:59|10.821
18:17:00|10.8219
18:17:01|10.8158
18:17:02|10.8158
18:17:03|10.822
18:17:04|10.822
18:17:05|10.8221
18:17:06|10.8221
18:17:07|10.8221
18:17:08|10.8221
18:17:09|10.8221
18:17:10|10.8221
18:17:11|10.8221
18:17:12|10.8028
18:17:13|10.819
18:17:14|10.819
18:17:15|10.8125
18:17:16|10.8125
18:17:17|10.8125
18:17:18|10.8172
18:17:19|10.808
18:17:20|10.808
18:17:21|10.808
18:17:22|10.808
18:17:23|10.808
18:17:24|10.819
18:17:25|10.8144
18:17:26|10.8146
18:17:27|10.8092
18:17:28|10.8092
18:17:29|10.8141
18:17:30|10.8141
18:17:31|10.8141
18:17:32|10.8088
18:17:33|10.8088
18:17:34|10.8088
18:17:35|10.8088
18:17:36|10.8088
18:17:38|10.8015
18:17:39|10.7997
18:17:40|10.7997
18:17:41|10.7997
18:17:42|10.7901
18:17:43|10.7901
18:17:44|10.7901
18:17:45|10.7901
18:17:46|10.7901
18:17:47|10.7901
18:17:48|10.7901
18:17:49|10.7901
18:17:50|10.8019
18:17:51|10.7676
18:17:52|10.7902
18:17:53|10.7902
18:17:54|10.7915
18:17:55|10.7915
18:17:56|10.7915
18:17:57|10.7915
18:17:59|10.7915
18:17:59|10.7915
18:18:00|10.7915
18:18:01|10.7915
18:18:02|10.7915
18:18:03|10.7915
18:18:05|10.7915
18:18:05|10.7847
18:18:06|10.7847
18:18:07|10.7878
18:18:08|10.7746
18:18:09|10.7746
18:18:10|10.7746
18:18:11|10.7717
18:18:12|10.7717
18:18:13|10.7717
18:18:14|10.7746
18:18:15|10.775
18:18:16|10.7746
18:18:18|10.7746
18:18:19|10.7746
18:18:20|10.7843
18:18:21|10.7843
18:18:21|10.7725
18:18:23|10.7725
18:18:23|10.7725
18:18:25|10.7725
18:18:25|10.7727
18:18:26|10.7715
18:18:27|10.7725
18:18:28|10.7725
18:18:29|10.7725
18:18:31|10.7725
18:18:32|10.7725
18:18:32|10.7725
18:18:33|10.7725
18:18:34|10.7725
18:18:36|10.7725
18:18:37|10.7725
18:18:38|10.7725
18:18:39|10.7725
18:18:41|10.7725
18:18:41|10.7746
18:18:42|10.7746
18:18:43|10.7746
18:18:45|10.7746
18:18:46|10.767
18:18:47|10.7676
18:18:47|10.7676
18:18:49|10.773
18:18:50|10.7733
18:18:51|10.7733
18:18:52|10.7733
18:18:52|10.7733
18:18:53|10.7733
18:18:55|10.7733
18:18:56|10.7733
18:18:56|10.7733
18:18:57|10.774
18:18:59|10.774
18:19:00|10.774
18:19:01|10.774
18:19:02|10.7733
18:19:03|10.7733
18:19:04|10.7898
18:19:05|10.7898
18:19:06|10.7898
18:19:07|10.7877
18:19:08|10.7877
18:19:09|10.7877
18:19:10|10.7877
18:19:11|10.7889
18:19:12|10.7882
18:19:13|10.7882
18:19:14|10.7897
18:19:15|10.7769
18:19:16|10.7878
18:19:17|10.7878
18:19:18|10.7878
18:19:19|10.7878
18:19:20|10.7877
18:19:22|10.7877
18:19:22|10.7877
18:19:23|10.7747
18:19:24|10.7747
18:19:25|10.7882
18:19:26|10.808
18:19:27|10.808
18:19:28|10.8082
18:19:29|10.8082
18:19:30|10.8082
18:19:31|10.8088
18:19:32|10.8085
18:19:33|10.8085
18:19:34|10.8085
18:19:35|10.8085
18:19:36|10.8085
18:19:37|10.8103
18:19:39|10.8103
18:19:40|10.8121
18:19:41|10.8121
18:19:42|10.8163
18:19:43|10.8163
18:19:44|10.8163
18:19:45|10.8163
18:19:46|10.8163
18:19:47|10.8163
18:19:48|10.8163
18:19:49|10.8163
18:19:50|10.825
18:19:51|10.825
18:19:52|10.825
18:19:53|10.825
18:19:54|10.825
18:19:55|10.8268
18:19:56|10.8268
18:19:57|10.8268
18:19:58|10.8268
18:19:59|10.81
18:20:00|10.8094
18:20:01|10.8094
18:20:02|10.8094
18:20:03|10.81
18:20:04|10.81
18:20:05|10.8
18:20:06|10.8
18:20:07|10.7925
18:20:08|10.7925
18:20:09|10.7925
18:20:10|10.7925
18:20:11|10.7925
18:20:12|10.7559
18:20:13|10.7559
18:20:14|10.7809
18:20:15|10.7809
18:20:16|10.7892
18:20:17|10.7834
18:20:18|10.7847
18:20:19|10.7847
18:20:20|10.7756
18:20:21|10.791
18:20:22|10.791
18:20:23|10.791
18:20:24|10.791
18:20:25|10.7756
18:20:26|10.7756
18:20:27|10.7756
18:20:28|10.7719
18:20:29|10.7719
18:20:30|10.7719
18:20:31|10.7831
18:20:32|10.7831
18:20:33|10.7831
18:20:34|10.7831
18:20:35|10.7831
18:20:36|10.7832
18:20:37|10.75
18:20:38|10.75
18:20:39|10.7756
18:20:41|10.7756
18:20:42|10.7756
18:20:43|10.7756
18:20:44|10.7751
18:20:45|10.7751
18:20:45|10.7628
18:20:47|10.773
18:20:48|10.773
18:20:49|10.773
18:20:50|10.773
18:20:51|10.7826
18:20:52|10.7826
18:20:53|10.7756
18:20:54|10.7756
18:20:55|10.778
18:20:55|10.778
18:20:57|10.778
18:20:58|10.778
18:20:59|10.778
18:21:00|10.778
18:21:01|10.778
18:21:02|10.778
18:21:02|10.799
18:21:04|10.799
18:21:05|10.7859
18:21:06|10.8
18:21:07|10.8
18:21:08|10.7912
18:21:09|10.8
18:21:10|10.8
18:21:11|10.8
18:21:12|10.8
18:21:13|10.8
18:21:14|10.8
18:21:15|10.7912
18:21:16|10.7912
18:21:16|10.7912
18:21:18|10.7912
18:21:19|10.7912
18:21:20|10.7912
18:21:21|10.7912
18:21:22|10.7912
18:21:23|10.7912
18:21:24|10.7912
18:21:25|10.7912
18:21:26|10.7912
18:21:27|10.7912
18:21:28|10.7912
18:21:29|10.7912
18:21:30|10.7912
18:21:31|10.7912
18:21:32|10.7912
18:21:33|10.7912
18:21:34|10.7912
18:21:35|10.7912
18:21:36|10.7912
18:21:37|10.7978
18:21:38|10.7978
18:21:39|10.7978
18:21:40|10.7978
18:21:41|10.7897
18:21:43|10.7897
18:21:43|10.7897
18:21:45|10.7897
18:21:45|10.7897
18:21:47|10.791
18:21:47|10.791
18:21:49|10.7777
18:21:50|10.7777
18:21:51|10.7777
18:21:52|10.7816
18:21:53|10.7816
18:21:54|10.7816
18:21:55|10.7855
18:21:56|10.7855
18:21:57|10.7855
18:21:58|10.7855
18:22:00|10.7855
18:22:00|10.7855
18:22:01|10.7855
18:22:02|10.7855
18:22:03|10.7855
18:22:04|10.7963
18:22:05|10.7964
18:22:06|10.7964
18:22:07|10.7964
18:22:08|10.7964
18:22:09|10.7964
18:22:10|10.7964
18:22:11|10.7964
18:22:12|10.799
18:22:13|10.799
18:22:14|10.7877
18:22:15|10.7877
18:22:16|10.7877
18:22:17|10.7877
18:22:18|10.7877
18:22:19|10.785
18:22:20|10.7885
18:22:21|10.7885
18:22:22|10.7949
18:22:23|10.7949
18:22:24|10.7949
18:22:25|10.7949
18:22:26|10.7799
18:22:27|10.7779
18:22:28|10.7776
18:22:29|10.7776
18:22:30|10.7776
18:22:31|10.7776
18:22:32|10.7776
18:22:33|10.7776
18:22:34|10.7776
18:22:35|10.7776
18:22:36|10.7776
18:22:37|10.7776
18:22:38|10.7706
18:22:39|10.7811
18:22:40|10.7811
18:22:41|10.7811
18:22:43|10.7708
18:22:44|10.7708
18:22:46|10.7708
18:22:46|10.7708
18:22:48|10.7711
18:22:48|10.7711
18:22:49|10.7711
18:22:51|10.7711
18:22:52|10.7708
18:22:53|10.7789
18:22:54|10.7789
18:22:55|10.7782
18:22:56|10.7782
18:22:57|10.779
18:22:58|10.779
18:22:59|10.779
18:23:00|10.779
18:23:01|10.779
18:23:02|10.779
18:23:03|10.7708
18:23:04|10.7708
18:23:05|10.7691
18:23:06|10.7691
18:23:07|10.7691
18:23:08|10.7691
18:23:09|10.7467
18:23:10|10.7467
18:23:11|10.7613
18:23:12|10.7613
18:23:13|10.7581
18:23:14|10.7581
18:23:15|10.7576
18:23:16|10.7576
18:23:17|10.761
18:23:18|10.761
18:23:19|10.7557
18:23:20|10.7611
18:23:21|10.7559
18:23:22|10.7559
18:23:23|10.7559
18:23:24|10.7498
18:23:25|10.7493
18:23:26|10.7493
18:23:27|10.7493
18:23:28|10.7493
18:23:29|10.7493
18:23:30|10.7421
18:23:31|10.7457
18:23:32|10.7457
18:23:33|10.7413
18:23:34|10.7413
18:23:35|10.7413
18:23:36|10.7411
18:23:37|10.7466
18:23:38|10.75
18:23:39|10.75
18:23:40|10.75
18:23:41|10.7455
18:23:42|10.7455
18:23:44|10.7422
18:23:45|10.7422
18:23:45|10.7422
18:23:46|10.7308
18:23:47|10.7308
18:23:49|10.7389
18:23:50|10.7389
18:23:51|10.7389
18:23:52|10.7389
18:23:53|10.7389
18:23:54|10.7309
18:23:55|10.7309
18:23:55|10.7309
18:23:57|10.7309
18:23:58|10.7388
18:23:59|10.7388
18:23:59|10.7388
18:24:01|10.7388
18:24:02|10.7388
18:24:03|10.7388
18:24:04|10.7308
18:24:05|10.7308
18:24:06|10.7308
18:24:07|10.7308
18:24:09|10.7308
18:24:09|10.7308
18:24:10|10.7308
18:24:11|10.7308
18:24:12|10.7308
18:24:13|10.7308
18:24:14|10.7308
18:24:15|10.7308
18:24:16|10.7308
18:24:17|10.7308
18:24:18|10.7308
18:24:19|10.7308
18:24:20|10.7197
18:24:21|10.7199
18:24:22|10.7198
18:24:23|10.7198
18:24:24|10.7198
18:24:25|10.7198
18:24:26|10.7198
18:24:27|10.7198
18:24:28|10.7198
18:24:29|10.7198
18:24:30|10.7202
18:24:31|10.7202
18:24:32|10.7202
18:24:33|10.7202
18:24:34|10.7202
18:24:35|10.7354
18:24:36|10.7202
18:24:37|10.7202
18:24:38|10.7202
18:24:39|10.72
18:24:40|10.72
18:24:41|10.7197
18:24:42|10.7197
18:24:44|10.7198
18:24:45|10.72
18:24:46|10.72
18:24:46|10.72
18:24:48|10.7197
18:24:49|10.7136
18:24:50|10.7136
18:24:51|10.7136
18:24:52|10.7136
18:24:53|10.7136
18:24:55|10.7136
18:24:56|10.7136
18:24:57|10.7136
18:24:58|10.7136
18:24:58|10.7136
18:24:59|10.71
18:25:00|10.719
18:25:02|10.7102
18:25:02|10.7102
18:25:04|10.7102
18:25:05|10.7197
18:25:06|10.7197
18:25:07|10.7102
18:25:08|10.7102
18:25:09|10.7102
18:25:10|10.7198
18:25:11|10.72
18:25:11|10.7129
18:25:13|10.72
18:25:14|10.72
18:25:15|10.72
18:25:16|10.72
18:25:17|10.7102
18:25:18|10.7101
18:25:19|10.7198
18:25:19|10.7198
18:25:21|10.7198
18:25:22|10.7198
18:25:23|10.7198
18:25:24|10.7198
18:25:25|10.7101
18:25:26|10.7197
18:25:27|10.7197
18:25:28|10.7197
18:25:29|10.7197
18:25:30|10.7028
18:25:31|10.7056
18:25:32|10.7056
18:25:33|10.7175
18:25:34|10.7175
18:25:35|10.7175
18:25:36|10.7175
18:25:36|10.7175
18:25:38|10.72
18:25:38|10.7187
18:25:40|10.7187
18:25:41|10.7187
18:25:41|10.7058
18:25:42|10.7058
18:25:43|10.7058
18:25:45|10.7058
18:25:47|10.7058
18:25:47|10.7058
18:25:48|10.7058
18:25:49|10.706
18:25:51|10.706
18:25:52|10.7058
18:25:54|10.706
18:25:54|10.71
18:25:56|10.71
18:25:57|10.71
18:25:58|10.71
18:25:59|10.71
18:26:00|10.71
18:26:01|10.7275
18:26:02|10.7275
18:26:03|10.7432
18:26:04|10.75
18:26:05|10.75
18:26:06|10.7545
18:26:07|10.7321
18:26:08|10.7321
18:26:09|10.7384
18:26:10|10.7382
18:26:11|10.7504
18:26:13|10.7504
18:26:14|10.7504
18:26:14|10.7546
18:26:15|10.7546
18:26:17|10.7455
18:26:17|10.7455
18:26:18|10.7505
18:26:19|10.751
18:26:20|10.7504
18:26:21|10.7504
18:26:22|10.7504
18:26:23|10.7504
18:26:24|10.7504
18:26:26|10.7504
18:26:27|10.75
18:26:27|10.75
18:26:28|10.75
18:26:29|10.75
18:26:30|10.75
18:26:32|10.7507
18:26:32|10.7507
18:26:33|10.7507
18:26:34|10.7507
18:26:35|10.7507
18:26:36|10.7683
18:26:38|10.7683
18:26:39|10.7683
18:26:39|10.7683
18:26:41|10.7683
18:26:41|10.7683
18:26:42|10.7683
18:26:43|10.7683
18:26:44|10.7683
18:26:46|10.7727
18:26:47|10.7727
18:26:49|10.7727
18:26:50|10.779
18:26:51|10.7692
18:26:52|10.7865
18:26:54|10.7785
18:26:54|10.7786
18:26:55|10.7786
18:26:56|10.7913
18:26:57|10.7786
18:26:59|10.7685
18:27:00|10.7685
18:27:01|10.7685
18:27:02|10.7685
18:27:03|10.7685
18:27:04|10.7789
18:27:05|10.779
18:27:07|10.779
18:27:07|10.779
18:27:08|10.779
18:27:09|10.779
18:27:10|10.779
18:27:11|10.779
18:27:12|10.779
18:27:13|10.8
18:27:14|10.8
18:27:15|10.7802
18:27:16|10.799
18:27:17|10.7991
18:27:19|10.785
18:27:19|10.785
18:27:21|10.785
18:27:21|10.8167
18:27:23|10.8109
18:27:24|10.8333
18:27:25|10.7968
18:27:26|10.8132
18:27:26|10.8084
18:27:28|10.809
18:27:28|10.809
18:27:30|10.8089
18:27:31|10.8
18:27:32|10.8
18:27:32|10.8145
18:27:34|10.8167
18:27:35|10.8167
18:27:35|10.8167
18:27:37|10.8009
18:27:38|10.8009
18:27:39|10.8008
18:27:40|10.8008
18:27:41|10.8008
18:27:42|10.801
18:27:43|10.801
18:27:44|10.801
18:27:45|10.801
18:27:46|10.801
18:27:47|10.8
18:27:49|10.8167
18:27:50|10.817
18:27:51|10.817
18:27:52|10.817
18:27:53|10.8333
18:27:54|10.8184
18:27:55|10.8192
18:27:56|10.8192
18:27:57|10.8192
18:27:58|10.8329
18:27:59|10.8329
18:28:00|10.8222
18:28:01|10.8222
18:28:02|10.8333
18:28:03|10.8333
18:28:04|10.8357
18:28:05|10.8357
18:28:07|10.8269
18:28:07|10.8269
18:28:09|10.8393
18:28:09|10.8333
18:28:11|10.8269
18:28:12|10.8269
18:28:12|10.8393
18:28:14|10.84
18:28:14|10.8291
18:28:16|10.8291
18:28:17|10.8289
18:28:17|10.8392
18:28:18|10.8392
18:28:20|10.85
18:28:21|10.85
18:28:21|10.8401
18:28:23|10.8401
18:28:23|10.8401
18:28:25|10.8401
18:28:26|10.8401
18:28:26|10.8414
18:28:28|10.8402
18:28:29|10.8413
18:28:30|10.8413
18:28:30|10.8413
18:28:31|10.8413
18:28:32|10.8413
18:28:33|10.8413
18:28:35|10.8413
18:28:36|10.8413
18:28:37|10.8413
18:28:38|10.8413
18:28:39|10.8413
18:28:40|10.8413
18:28:41|10.8413
18:28:42|10.8413
18:28:43|10.8413
18:28:44|10.8413
18:28:45|10.8413
18:28:46|10.8413
18:28:47|10.8413
18:28:48|10.8413
18:28:50|10.8397
18:28:50|10.8397
18:28:51|10.8397
18:28:52|10.8397
18:28:53|10.8412
18:28:54|10.8412
18:28:55|10.8412
18:28:56|10.8311
18:28:57|10.8311
18:28:58|10.8311
18:29:00|10.8311
18:29:01|10.8311
18:29:01|10.8311
18:29:03|10.84
18:29:04|10.84
18:29:05|10.84
18:29:06|10.84
18:29:07|10.84
18:29:07|10.8325
18:29:09|10.8325
18:29:09|10.8325
18:29:11|10.8325
18:29:12|10.8394
18:29:13|10.8394
18:29:14|10.8394
18:29:15|10.8394
18:29:16|10.8325
18:29:17|10.8325
18:29:18|10.8325
18:29:19|10.8325
18:29:20|10.8325
18:29:21|10.8392
18:29:22|10.8392
18:29:23|10.8392
18:29:24|10.8392
18:29:25|10.8324
18:29:26|10.8324
18:29:27|10.8246
18:29:28|10.8246
18:29:29|10.8246
18:29:30|10.8324
18:29:31|10.8324
18:29:32|10.8246
18:29:33|10.8246
18:29:33|10.8246
18:29:35|10.8246
18:29:35|10.8246
18:29:37|10.8413
18:29:37|10.8246
18:29:39|10.8246
18:29:40|10.8246
18:29:41|10.8246
18:29:42|10.8132
18:29:42|10.8
18:29:43|10.8
18:29:45|10.8
18:29:46|10.8
18:29:47|10.8185
18:29:48|10.8185
18:29:49|10.8185
18:29:50|10.8004
18:29:51|10.8004
18:29:53|10.8004
18:29:53|10.8004
18:29:54|10.8004
18:29:55|10.8004
18:29:56|10.8004
18:29:57|10.8004
18:29:58|10.8004
18:29:59|10.8004
18:30:00|10.8004
18:30:01|10.8004
18:30:03|10.8149
18:30:04|10.8004
18:30:05|10.8004
18:30:06|10.8004
18:30:07|10.8231
18:30:08|10.8231
18:30:09|10.8231
18:30:10|10.8224
18:30:11|10.8224
18:30:12|10.8224
18:30:13|10.8224
18:30:14|10.8224
18:30:15|10.8224
18:30:16|10.8224
18:30:17|10.8224
18:30:18|10.8224
18:30:19|10.8224
18:30:20|10.8231
18:30:22|10.8231
18:30:23|10.8246
18:30:23|10.8246
18:30:24|10.8301
18:30:25|10.8301
18:30:26|10.8301
18:30:28|10.8301
18:30:28|10.8301
18:30:30|10.8413
18:30:30|10.8413
18:30:31|10.8413
18:30:32|10.8413
18:30:34|10.8413
18:30:35|10.8413
18:30:36|10.8414
18:30:37|10.8406
18:30:37|10.8406
18:30:39|10.8406
18:30:39|10.8406
18:30:40|10.8406
18:30:42|10.8333
18:30:43|10.8333
18:30:43|10.8414
18:30:45|10.8414
18:30:45|10.8414
18:30:46|10.8414
18:30:48|10.8414
18:30:49|10.8414
18:30:50|10.8342
18:30:51|10.8342
18:30:53|10.8342
18:30:53|10.8669
18:30:54|10.8669
18:30:56|10.8669
18:30:56|10.8669
18:30:57|10.8669
18:30:58|10.8669
18:31:00|10.8669
18:31:00|10.8514
18:31:02|10.8669
18:31:02|10.849
18:31:03|10.8498
18:31:05|10.8407
18:31:06|10.8549
18:31:07|10.8387
18:31:08|10.8575
18:31:09|10.8424
18:31:10|10.8434
18:31:11|10.8434
18:31:12|10.8386
18:31:12|10.8546
18:31:13|10.8546
18:31:15|10.8546
18:31:16|10.8354
18:31:17|10.8354
18:31:17|10.8354
18:31:19|10.8354
18:31:19|10.8354
18:31:20|10.8354
18:31:21|10.8354
18:31:23|10.8334
18:31:24|10.8334
18:31:25|10.8334
18:31:26|10.8334
18:31:27|10.8354
18:31:28|10.8354
18:31:29|10.8334
18:31:30|10.8334
18:31:31|10.8334
18:31:32|10.8334
18:31:33|10.8334
18:31:34|10.8334
18:31:35|10.8334
18:31:36|10.8334
18:31:37|10.8334
18:31:38|10.8362
18:31:39|10.8362
18:31:40|10.8362
18:31:41|10.8362
18:31:42|10.8362
18:31:43|10.8434
18:31:44|10.8434
18:31:45|10.8434
18:31:46|10.8434
18:31:47|10.8434
18:31:48|10.8434
18:31:49|10.8362
18:31:50|10.8362
18:31:51|10.8362
18:31:53|10.8434
18:31:53|10.8434
18:31:55|10.8434
18:31:56|10.8434
18:31:57|10.8434
18:31:58|10.8434
18:31:59|10.8434
18:32:00|10.8434
18:32:01|10.8434
18:32:02|10.8434
18:32:03|10.8434
18:32:04|10.8434
18:32:06|10.8434
18:32:06|10.8434
18:32:07|10.837
18:32:08|10.837
18:32:09|10.837
18:32:10|10.8434
18:32:11|10.8434
18:32:12|10.8434
18:32:13|10.8434
18:32:14|10.8434
18:32:15|10.8434
18:32:16|10.8434
18:32:17|10.8434
18:32:18|10.8434
18:32:19|10.8434
18:32:20|10.8434
18:32:21|10.8434
18:32:22|10.8434
18:32:23|10.8434
18:32:24|10.8434
18:32:25|10.8497
18:32:26|10.8497
18:32:27|10.8497
18:32:28|10.8497
18:32:29|10.8497
18:32:30|10.8488
18:32:31|10.8488
18:32:32|10.8372
18:32:33|10.8372
18:32:34|10.8372
18:32:35|10.8372
18:32:36|10.8372
18:32:37|10.8481
18:32:38|10.8481
18:32:39|10.8374
18:32:40|10.8374
18:32:41|10.8374
18:32:42|10.8198
18:32:43|10.81
18:32:44|10.81
18:32:45|10.81
18:32:46|10.81
18:32:47|10.8
18:32:48|10.8189
18:32:49|10.8189
18:32:51|10.8006
18:32:51|10.8006
18:32:52|10.8006
18:32:53|10.8006
18:32:54|10.8006
18:32:55|10.8006
18:32:56|10.8
18:32:57|10.75
18:32:58|10.7583
18:33:00|10.72
18:33:00|10.7444
18:33:01|10.7422
18:33:02|10.7422
18:33:04|10.7422
18:33:04|10.7365
18:33:06|10.7365
18:33:07|10.7365
18:33:07|10.7239
18:33:09|10.7239
18:33:10|10.72
18:33:10|10.72
18:33:11|10.72
18:33:12|10.7215
18:33:14|10.7161
18:33:14|10.725
18:33:16|10.7233
18:33:17|10.7239
18:33:18|10.7239
18:33:19|10.7239
18:33:20|10.7239
18:33:21|10.7239
18:33:22|10.7239
18:33:23|10.7239
18:33:24|10.7239
18:33:25|10.7241
18:33:26|10.7241
18:33:27|10.7241
18:33:28|10.7239
18:33:29|10.723
18:33:30|10.723
18:33:31|10.723
18:33:32|10.723
18:33:33|10.723
18:33:34|10.7335
18:33:35|10.7335
18:33:36|10.723
18:33:37|10.7239
18:33:38|10.723
18:33:39|10.7238
18:33:40|10.7238
18:33:41|10.7238
18:33:42|10.7238
18:33:43|10.723
18:33:44|10.723
18:33:45|10.7235
18:33:46|10.7235
18:33:47|10.7238
18:33:48|10.7238
18:33:49|10.723
18:33:50|10.723
18:33:51|10.723
18:33:52|10.723
18:33:53|10.723
18:33:54|10.723
18:33:55|10.723
18:33:56|10.723
18:33:57|10.723
18:33:58|10.738
18:33:59|10.7
18:34:01|10.7162
18:34:02|10.7153
18:34:02|10.7153
18:34:04|10.7153
18:34:05|10.7153
18:34:05|10.7153
18:34:07|10.7
18:34:07|10.7153
18:34:09|10.7033
18:34:09|10.7
18:34:11|10.701
18:34:11|10.701
18:34:12|10.7142
18:34:13|10.7142
18:34:15|10.7142
18:34:16|10.7
18:34:16|10.7153
18:34:17|10.7007
18:34:18|10.7007
18:34:20|10.7
18:34:22|10.7
18:34:22|10.7
18:34:23|10.7
18:34:24|10.7
18:34:25|10.7115
18:34:26|10.7233
18:34:28|10.7233
18:34:29|10.72
18:34:30|10.7113
18:34:30|10.7239
18:34:32|10.7239
18:34:32|10.7239
18:34:34|10.7239
18:34:35|10.7239
18:34:35|10.7239
18:34:37|10.7
18:34:38|10.7186
18:34:39|10.7169
18:34:40|10.728
18:34:40|10.728
18:34:42|10.728
18:34:43|10.728
18:34:44|10.728
18:34:45|10.7293
18:34:46|10.7407
18:34:47|10.7407
18:34:48|10.7407
18:34:49|10.7407
18:34:50|10.7407
18:34:51|10.7432
18:34:52|10.7324
18:34:53|10.7324
18:34:55|10.743
18:34:56|10.7434
18:34:57|10.7434
18:34:58|10.7434
18:34:59|10.7444
18:35:00|10.7582
18:35:01|10.7582
18:35:02|10.7582
18:35:03|10.7582
18:35:05|10.7586
18:35:06|10.7579
18:35:07|10.7579
18:35:08|10.7579
18:35:09|10.7579
18:35:10|10.7579
18:35:11|10.7582
18:35:12|10.7579
18:35:13|10.7579
18:35:14|10.7579
18:35:15|10.7579
18:35:16|10.7579
18:35:17|10.7579
18:35:18|10.7434
18:35:19|10.7434
18:35:20|10.7406
18:35:21|10.7406
18:35:22|10.7406
18:35:23|10.7406
18:35:24|10.7406
18:35:25|10.7406
18:35:26|10.7362
18:35:27|10.7356
18:35:28|10.7356
18:35:29|10.7356
18:35:30|10.7356
18:35:31|10.7356
18:35:32|10.7356
18:35:33|10.7356
18:35:34|10.7356
18:35:35|10.7356
18:35:36|10.751
18:35:37|10.7378
18:35:38|10.751
18:35:39|10.751
18:35:40|10.7404
18:35:41|10.7374
18:35:42|10.7374
18:35:43|10.7374
18:35:44|10.7367
18:35:45|10.75
18:35:46|10.75
18:35:47|10.75
18:35:48|10.75
18:35:49|10.7362
18:35:50|10.7362
18:35:51|10.7362
18:35:52|10.7362
18:35:53|10.7362
18:35:54|10.75
18:35:56|10.7362
18:35:57|10.7362
18:35:57|10.7362
18:35:59|10.7362
18:36:00|10.7362
18:36:02|10.7362
18:36:02|10.7362
18:36:04|10.7362
18:36:04|10.7362
18:36:06|10.7362
18:36:07|10.7362
18:36:08|10.7362
18:36:09|10.7362
18:36:10|10.7362
18:36:11|10.7362
18:36:12|10.7362
18:36:13|10.7362
18:36:14|10.7362
18:36:15|10.7362
18:36:16|10.7362
18:36:17|10.7362
18:36:18|10.7362
18:36:19|10.7362
18:36:20|10.7362
18:36:21|10.7362
18:36:22|10.7362
18:36:22|10.7362
18:36:24|10.7362
18:36:25|10.7362
18:36:26|10.7362
18:36:27|10.7169
18:36:28|10.7169
18:36:29|10.7169
18:36:30|10.7169
18:36:31|10.7169
18:36:32|10.7169
18:36:33|10.7169
18:36:34|10.7169
18:36:35|10.7169
18:36:36|10.7169
18:36:37|10.7169
18:36:38|10.7169
18:36:39|10.7169
18:36:40|10.7169
18:36:41|10.7169
18:36:42|10.7169
18:36:43|10.717
18:36:44|10.717
18:36:44|10.7173
18:36:46|10.7173
18:36:47|10.7173
18:36:48|10.7173
18:36:49|10.717
18:36:50|10.717
18:36:51|10.7173
18:36:52|10.7173
18:36:53|10.7173
18:36:54|10.7329
18:36:55|10.7329
18:36:56|10.7329
18:36:57|10.7329
18:36:58|10.7337
18:37:00|10.7185
18:37:00|10.7185
18:37:01|10.7173
18:37:02|10.7173
18:37:03|10.7173
18:37:05|10.7173
18:37:06|10.7173
18:37:07|10.7173
18:37:09|10.7185
18:37:09|10.7185
18:37:10|10.7185
18:37:12|10.7169
18:37:12|10.7169
18:37:14|10.7169
18:37:14|10.7316
18:37:16|10.7323
18:37:17|10.7323
18:37:18|10.7323
18:37:18|10.7323
18:37:19|10.7323
18:37:21|10.7323
18:37:22|10.7323
18:37:26|10.7265
18:37:26|10.7108
18:37:27|10.73
18:37:28|10.73
18:37:29|10.73
18:37:30|10.73
18:37:31|10.73
18:37:32|10.73
18:37:33|10.73
18:37:34|10.73
18:37:35|10.73
18:37:36|10.712
18:37:37|10.712
18:37:38|10.712
18:37:39|10.712
18:37:40|10.712
18:37:41|10.712
18:37:42|10.712
18:37:43|10.712
18:37:44|10.7296
18:37:45|10.7296
18:37:46|10.7296
18:37:47|10.7296
18:37:48|10.712
18:37:49|10.7263
18:37:50|10.7263
18:37:51|10.7263
18:37:52|10.7263
18:37:53|10.7263
18:37:54|10.725
18:37:55|10.725
18:37:57|10.725
18:37:58|10.725
18:37:59|10.7276
18:38:00|10.7276
18:38:01|10.7276
18:38:03|10.7291
18:38:03|10.73
18:38:04|10.7263
18:38:06|10.7128
18:38:07|10.7263
18:38:07|10.7263
18:38:09|10.73
18:38:10|10.73
18:38:10|10.73
18:38:12|10.73
18:38:13|10.73
18:38:14|10.73
18:38:16|10.7337
18:38:16|10.7337
18:38:17|10.7337
18:38:18|10.7337
18:38:19|10.7337
18:38:20|10.7337
18:38:21|10.7337
18:38:22|10.7263
18:38:23|10.7263
18:38:24|10.7263
18:38:25|10.7263
18:38:26|10.7263
18:38:27|10.7263
18:38:28|10.7263
18:38:29|10.7263
18:38:30|10.7263
18:38:31|10.7263
18:38:32|10.7263
18:38:33|10.7101
18:38:34|10.7101
18:38:35|10.7101
18:38:36|10.7101
18:38:37|10.7293
18:38:38|10.7293
18:38:39|10.7293
18:38:40|10.7184
18:38:41|10.7184
18:38:42|10.7184
18:38:43|10.7184
18:38:44|10.7211
18:38:45|10.7211
18:38:46|10.7211
18:38:47|10.7293
18:38:48|10.7101
18:38:49|10.7101
18:38:50|10.7101
18:38:51|10.7101
18:38:52|10.7101
18:38:53|10.7101
18:38:54|10.7101
18:38:55|10.7101
18:38:56|10.7101
18:38:57|10.7101
18:38:59|10.7101
18:38:59|10.7101
18:39:01|10.7101
18:39:02|10.7101
18:39:03|10.7107
18:39:04|10.7107
18:39:05|10.7107
18:39:06|10.7107
18:39:07|10.7101
18:39:08|10.7101
18:39:10|10.7101
18:39:11|10.7101
18:39:12|10.7101
18:39:13|10.7101
18:39:14|10.7101
18:39:15|10.7101
18:39:16|10.7206
18:39:17|10.7289
18:39:18|10.7289
18:39:18|10.714
18:39:20|10.7156
18:39:21|10.7156
18:39:22|10.7168
18:39:23|10.7168
18:39:24|10.7168
18:39:25|10.7205
18:39:26|10.7205
18:39:28|10.7205
18:39:28|10.7205
18:39:29|10.7205
18:39:30|10.7205
18:39:31|10.7205
18:39:33|10.7205
18:39:34|10.7206
18:39:35|10.7206
18:39:36|10.7206
18:39:37|10.7206
18:39:38|10.7206
18:39:38|10.7206
18:39:40|10.7663
18:39:41|10.7598
18:39:41|10.7598
18:39:42|10.7545
18:39:44|10.7545
18:39:45|10.7692
18:39:45|10.7692
18:39:47|10.7701
18:39:48|10.7701
18:39:49|10.7703
18:39:50|10.7703
18:39:51|10.7698
18:39:52|10.7698
18:39:53|10.7698
18:39:54|10.7698
18:39:55|10.7692
18:39:56|10.7692
18:39:57|10.7692
18:39:57|10.7688
18:39:59|10.7585
18:40:00|10.7585
18:40:02|10.7585
18:40:03|10.7585
18:40:04|10.7585
18:40:05|10.7585
18:40:06|10.7585
18:40:07|10.7585
18:40:08|10.7585
18:40:09|10.7583
18:40:10|10.7583
18:40:11|10.7583
18:40:13|10.7598
18:40:13|10.7598
18:40:14|10.7598
18:40:16|10.7598
18:40:17|10.7598
18:40:17|10.7598
18:40:18|10.75
18:40:20|10.75
18:40:20|10.7598
18:40:21|10.7598
18:40:22|10.7598
18:40:23|10.7598
18:40:24|10.7687
18:40:26|10.7574
18:40:26|10.7574
18:40:27|10.7574
18:40:29|10.7574
18:40:29|10.7574
18:40:30|10.759
18:40:31|10.759
18:40:32|10.759
18:40:33|10.759
18:40:34|10.759
18:40:35|10.759
18:40:37|10.759
18:40:37|10.7582
18:40:39|10.7582
18:40:40|10.7582
18:40:40|10.7582
18:40:41|10.7582
18:40:43|10.7582
18:40:43|10.7582
18:40:44|10.7582
18:40:45|10.7582
18:40:46|10.7582
18:40:47|10.7582
18:40:48|10.7582
18:40:49|10.7582
18:40:50|10.7582
18:40:52|10.7582
18:40:52|10.7582
18:40:53|10.7582
18:40:54|10.7584
18:40:55|10.7584
18:40:56|10.7584
18:40:58|10.7584
18:40:58|10.7584
18:41:00|10.7584
18:41:01|10.7584
18:41:03|10.7584
18:41:04|10.7584
18:41:05|10.7584
18:41:06|10.7584
18:41:06|10.7688
18:41:08|10.7688
18:41:08|10.7727
18:41:09|10.7684
18:41:10|10.7684
18:41:12|10.7684
18:41:13|10.7684
18:41:13|10.7684
18:41:15|10.7684
18:41:15|10.7684
18:41:17|10.772
18:41:18|10.759
18:41:19|10.759
18:41:20|10.759
18:41:21|10.759
18:41:22|10.759
18:41:23|10.759
18:41:24|10.77
18:41:26|10.7727
18:41:26|10.7727
18:41:27|10.7727
18:41:28|10.7727
18:41:29|10.7727
18:41:30|10.7744
18:41:31|10.7744
18:41:32|10.7744
18:41:33|10.759
18:41:34|10.759
18:41:35|10.759
18:41:36|10.759
18:41:37|10.7681
18:41:38|10.7681
18:41:39|10.7681
18:41:40|10.7681
18:41:41|10.7681
18:41:42|10.768
18:41:43|10.768
18:41:44|10.768
18:41:45|10.768
18:41:46|10.768
18:41:47|10.768
18:41:48|10.768
18:41:50|10.7574
18:41:51|10.7574
18:41:52|10.7574
18:41:53|10.7574
18:41:54|10.7578
18:41:55|10.7578
18:41:55|10.7578
18:41:56|10.7578
18:41:57|10.7578
18:41:59|10.7578
18:42:00|10.7578
18:42:01|10.7578
18:42:02|10.7578
18:42:04|10.7578
18:42:05|10.7578
18:42:06|10.7676
18:42:06|10.7676
18:42:08|10.7584
18:42:09|10.7676
18:42:10|10.7676
18:42:11|10.7676
18:42:12|10.7584
18:42:14|10.7582
18:42:14|10.7681
18:42:15|10.7681
18:42:16|10.7681
18:42:17|10.7681
18:42:18|10.7681
18:42:19|10.7584
18:42:20|10.7584
18:42:21|10.7584
18:42:22|10.7584
18:42:23|10.7584
18:42:24|10.7584
18:42:25|10.7584
18:42:26|10.7584
18:42:28|10.7584
18:42:28|10.7584
18:42:29|10.7584
18:42:30|10.7584
18:42:32|10.7584
18:42:32|10.7584
18:42:33|10.765
18:42:34|10.7584
18:42:35|10.7584
18:42:36|10.7584
18:42:38|10.7587
18:42:38|10.7691
18:42:39|10.7691
18:42:41|10.7691
18:42:41|10.7691
18:42:43|10.7691
18:42:43|10.7691
18:42:45|10.7587
18:42:45|10.7587
18:42:46|10.7587
18:42:48|10.7587
18:42:48|10.7679
18:42:49|10.7679
18:42:50|10.7679
18:42:52|10.7679
18:42:52|10.7679
18:42:54|10.7679
18:42:54|10.7582
18:42:56|10.7582
18:42:57|10.7582
18:42:58|10.7582
18:42:58|10.7582
18:43:00|10.7582
18:43:01|10.7582
18:43:01|10.7582
18:43:03|10.7582
18:43:04|10.7582
18:43:05|10.7582
18:43:06|10.7582
18:43:07|10.7582
18:43:08|10.7582
18:43:09|10.7677
18:43:10|10.7677
18:43:11|10.7677
18:43:12|10.7677
18:43:13|10.7677
18:43:14|10.7677
18:43:15|10.7677
18:43:16|10.7677
18:43:17|10.7677
18:43:18|10.7585
18:43:19|10.7585
18:43:20|10.7585
18:43:21|10.7585
18:43:22|10.7585
18:43:23|10.7585
18:43:24|10.7585
18:43:26|10.7585
18:43:27|10.7585
18:43:28|10.7585
18:43:28|10.7585
18:43:29|10.7585
18:43:31|10.7585
18:43:31|10.7585
18:43:33|10.7585
18:43:34|10.7673
18:43:34|10.7673
18:43:35|10.7673
18:43:36|10.7673
18:43:37|10.7776
18:43:38|10.7776
18:43:39|10.7776
18:43:40|10.7776
18:43:41|10.7696
18:43:42|10.7696
18:43:43|10.7696
18:43:44|10.7696
18:43:45|10.7696
18:43:46|10.7696
18:43:48|10.7696
18:43:48|10.7696
18:43:49|10.7779
18:43:50|10.7779
18:43:51|10.7779
18:43:52|10.7779
18:43:54|10.7843
18:43:54|10.7843
18:43:55|10.7843
18:43:57|10.7843
18:43:57|10.7776
18:43:58|10.7776
18:44:00|10.7776
18:44:01|10.7693
18:44:02|10.7693
18:44:03|10.7693
18:44:05|10.7693
18:44:06|10.7776
18:44:07|10.7776
18:44:08|10.7693
18:44:09|10.7693
18:44:10|10.7693
18:44:11|10.7693
18:44:19|10.7772
18:44:20|10.7786
18:44:21|10.7786
18:44:22|10.7786
18:44:23|10.7786
18:44:24|10.7786
18:44:25|10.7786
18:44:26|10.7727
18:44:27|10.7727
18:44:28|10.7754
18:44:29|10.7754
18:44:30|10.7754
18:44:31|10.7754
18:44:32|10.7754
18:44:33|10.7754
18:44:34|10.7754
18:44:34|10.7642
18:44:36|10.759
18:44:37|10.759
18:44:38|10.759
18:44:39|10.759
18:44:40|10.759
18:44:41|10.7659
18:44:42|10.759
18:44:43|10.759
18:44:44|10.759
18:44:45|10.759
18:44:46|10.759
18:44:47|10.759
18:44:48|10.759
18:44:49|10.759
18:44:50|10.759
18:44:51|10.759
18:44:53|10.7601
18:44:53|10.7601
18:44:54|10.7601
18:44:55|10.7674
18:44:56|10.7674
18:44:57|10.7674
18:44:58|10.7674
18:44:59|10.7674
18:45:00|10.7674
18:45:01|10.7674
18:45:02|10.7674
18:45:03|10.7674
18:45:05|10.7674
18:45:06|10.7674
18:45:07|10.7674
18:45:08|10.7674
18:45:09|10.7674
18:45:10|10.7674
18:45:12|10.7674
18:45:13|10.7674
18:45:14|10.7674
18:45:15|10.7674
18:45:15|10.7674
18:45:16|10.7674
18:45:18|10.7674
18:45:19|10.7674
18:45:19|10.7706
18:45:21|10.7706
18:45:21|10.7706
18:45:22|10.7706
18:45:23|10.7706
18:45:25|10.7706
18:45:25|10.7706
18:45:26|10.7706
18:45:28|10.7674
18:45:28|10.7663
18:45:29|10.7663
18:45:30|10.7663
18:45:31|10.7663
18:45:32|10.7663
18:45:33|10.7663
18:45:35|10.7663
18:45:35|10.7663
18:45:37|10.7663
18:45:38|10.7663
18:45:38|10.7663
18:45:40|10.7663
18:45:40|10.7667
18:45:42|10.7667
18:45:43|10.7667
18:45:44|10.7667
18:45:45|10.7667
18:45:46|10.7706
18:45:47|10.7667
18:45:47|10.7667
18:45:48|10.7667
18:45:50|10.7667
18:45:51|10.7667
18:45:52|10.7667
18:45:52|10.7667
18:45:53|10.7667
18:45:54|10.7667
18:45:56|10.7667
18:45:56|10.7667
18:45:58|10.7667
18:45:58|10.7667
18:46:00|10.7667
18:46:00|10.7706
18:46:02|10.7706
18:46:02|10.7706
18:46:04|10.7706
18:46:05|10.7706
18:46:06|10.7706
18:46:07|10.7706
18:46:08|10.7706
18:46:10|10.7706
18:46:10|10.7706
18:46:12|10.7706
18:46:13|10.7706
18:46:14|10.7706
18:46:15|10.7706
18:46:16|10.7706
18:46:17|10.7726
18:46:18|10.7726
18:46:19|10.7706
18:46:20|10.7706
18:46:21|10.7706
18:46:22|10.7706
18:46:23|10.7706
18:46:24|10.7706
18:46:25|10.7706
18:46:26|10.7706
18:46:27|10.7706
18:46:28|10.7706
18:46:29|10.7706
18:46:30|10.7706
18:46:31|10.7706
18:46:32|10.7663
18:46:33|10.7663
18:46:34|10.7663
18:46:35|10.7622
18:46:36|10.7622
18:46:37|10.7622
18:46:38|10.7622
18:46:39|10.7622
18:46:40|10.7666
18:46:41|10.7666
18:46:42|10.7666
18:46:43|10.7674
18:46:44|10.7674
18:46:46|10.7756
18:46:46|10.7756
18:46:47|10.7638
18:46:48|10.7638
18:46:49|10.7638
18:46:50|10.7638
18:46:51|10.7638
18:46:52|10.7638
18:46:53|10.7638
18:46:54|10.7638
18:46:55|10.7638
18:46:56|10.7638
18:46:57|10.7638
18:46:58|10.7638
18:46:59|10.7638
18:47:00|10.7638
18:47:01|10.7638
18:47:02|10.7638
18:47:03|10.7638
18:47:04|10.7638
18:47:06|10.7638
18:47:06|10.7638
18:47:08|10.7763
18:47:09|10.7763
18:47:10|10.7763
18:47:11|10.7763
18:47:12|10.7644
18:47:13|10.7644
18:47:15|10.7644
18:47:15|10.7644
18:47:16|10.7644
18:47:17|10.7644
18:47:18|10.7644
18:47:19|10.7644
18:47:20|10.7644
18:47:21|10.788
18:47:22|10.7662
18:47:23|10.7662
18:47:24|10.7662
18:47:25|10.767
18:47:26|10.7695
18:47:27|10.7695
18:47:28|10.7732
18:47:29|10.7735
18:47:30|10.7892
18:47:31|10.7892
18:47:32|10.7892
18:47:33|10.7892
18:47:34|10.7892
18:47:35|10.7892
18:47:36|10.7892
18:47:37|10.7892
18:47:38|10.7892
18:47:39|10.7892
18:47:40|10.7892
18:47:41|10.7892
18:47:42|10.7892
18:47:43|10.7892
18:47:44|10.7708
18:47:45|10.7708
18:47:46|10.7708
18:47:47|10.7708
18:47:48|10.7708
18:47:49|10.7708
18:47:50|10.7708
18:47:51|10.7918
18:47:52|10.7918
18:47:53|10.7918
18:47:54|10.7918
18:47:55|10.7918
18:47:56|10.7918
18:47:57|10.7918
18:47:58|10.7918
18:47:59|10.7918
18:48:01|10.7992
18:48:01|10.7992
18:48:02|10.7992
18:48:03|10.7992
18:48:04|10.7992
18:48:05|10.8
18:48:07|10.8
18:48:08|10.8
18:48:09|10.7904
18:48:11|10.7897
18:48:11|10.7897
18:48:12|10.7897
18:48:13|10.7897
18:48:14|10.7855
18:48:15|10.7855
18:48:16|10.8
18:48:17|10.8
18:48:18|10.8
18:48:19|10.8
18:48:20|10.8
18:48:21|10.8
18:48:22|10.8
18:48:23|10.8
18:48:24|10.8104
18:48:25|10.8104
18:48:26|10.8104
18:48:27|10.8197
18:48:28|10.8243
18:48:29|10.8243
18:48:30|10.8135
18:48:31|10.8135
18:48:32|10.8137
18:48:33|10.8266
18:48:34|10.8127
18:48:53|10.8198
18:48:53|10.8198
18:48:54|10.8198
18:48:55|10.8198
18:48:56|10.8198
18:48:57|10.8198
18:48:58|10.8198
18:48:59|10.8198
18:49:00|10.8198
18:49:01|10.8198
18:49:02|10.82
18:49:03|10.82
18:49:04|10.82
18:49:05|10.82
18:49:06|10.82
18:49:08|10.82
18:49:09|10.82
18:49:10|10.82
18:49:12|10.82
18:49:13|10.82
18:49:14|10.82
18:49:14|10.82
18:49:15|10.82
18:49:16|10.82
18:49:17|10.8203
18:49:19|10.8297
18:49:20|10.8297
18:49:20|10.8297
18:49:22|10.8201
18:49:23|10.85
18:49:23|10.8368
18:49:24|10.8368
18:49:26|10.8368
18:49:27|10.8368
18:49:27|10.8368
18:49:28|10.8368
18:49:30|10.8368
18:49:31|10.8368
18:49:32|10.846
18:49:33|10.846
18:49:34|10.846
18:49:35|10.846
18:49:36|10.85
18:49:37|10.85
18:49:38|10.85
18:49:39|10.85
18:49:40|10.85
18:49:41|10.85
18:49:42|10.85
18:49:43|10.85
18:49:44|10.85
18:49:45|10.85
18:49:46|10.85
18:49:47|10.8396
18:49:48|10.8498
18:49:49|10.8491
18:49:50|10.8383
18:49:51|10.8383
18:49:52|10.8383
18:49:53|10.8383
18:49:54|10.8397
18:49:55|10.8397
18:49:56|10.8445
18:49:57|10.845
18:49:58|10.845
18:49:59|10.845
18:50:00|10.845
18:50:01|10.845
18:50:02|10.845
18:50:03|10.845
18:50:04|10.845
18:50:05|10.845
18:50:06|10.845
18:50:07|10.845
18:50:08|10.8445
18:50:10|10.845
18:50:11|10.845
18:50:12|10.845
18:50:13|10.845
18:50:14|10.845
18:50:15|10.845
18:50:16|10.845
18:50:17|10.845
18:50:18|10.845
18:50:19|10.845
18:50:20|10.8374
18:50:21|10.845
18:50:22|10.845
18:50:23|10.845
18:50:24|10.845
18:50:25|10.845
18:50:26|10.845
18:50:28|10.85
18:50:28|10.85
18:50:29|10.85
18:50:30|10.85
18:50:31|10.85
18:50:32|10.8582
18:50:33|10.8504
18:50:34|10.8504
18:50:35|10.8594
18:50:36|10.8594
18:50:38|10.8594
18:50:38|10.8594
18:50:40|10.8594
18:50:40|10.86
18:50:42|10.86
18:50:43|10.8595
18:50:44|10.8595
18:50:45|10.8595
18:50:46|10.8595
18:50:46|10.8595
18:50:48|10.8595
18:50:49|10.86
18:50:49|10.86
18:50:51|10.8599
18:50:51|10.8599
18:50:52|10.8599
18:50:53|10.8585
18:50:55|10.8579
18:50:55|10.86
18:50:57|10.86
18:50:57|10.86
18:50:59|10.86
18:51:00|10.8531
18:51:00|10.859
18:51:01|10.859
18:51:02|10.8472
18:51:04|10.8472
18:51:04|10.8472
18:51:06|10.8472
18:51:06|10.8472
18:51:07|10.8497
18:51:08|10.8497
18:51:09|10.8586
18:51:11|10.8586
18:51:11|10.8597
18:51:13|10.8597
18:51:14|10.8597
18:51:15|10.8597
18:51:16|10.8597
18:51:17|10.8597
18:51:18|10.8597
18:51:19|10.8597
18:51:20|10.8597
18:51:21|10.8534
18:51:22|10.8594
18:51:22|10.8597
18:51:24|10.86
18:51:25|10.86
18:51:26|10.86
18:51:27|10.8344
18:51:28|10.8344
18:51:30|10.8484
18:51:31|10.8484
18:51:32|10.8484
18:51:33|10.8484
18:51:33|10.8483
18:51:35|10.8483
18:51:36|10.8379
18:51:36|10.8592
18:51:38|10.8592
18:51:39|10.8592
18:51:40|10.8592
18:51:40|10.8592
18:51:41|10.8592
18:51:42|10.86
18:51:43|10.8592
18:51:45|10.8592
18:51:46|10.8592
18:51:47|10.86
18:51:48|10.86
18:51:49|10.86
18:51:50|10.86
18:51:51|10.86
18:51:52|10.86
18:51:53|10.86
18:51:53|10.86
18:51:54|10.8494
18:51:56|10.8494
18:51:57|10.8599
18:51:57|10.8599
18:51:59|10.8599
18:51:59|10.8599
18:52:01|10.8599
18:52:02|10.8599
18:52:03|10.86
18:52:03|10.86
18:52:05|10.86
18:52:06|10.86
18:52:07|10.86
18:52:07|10.8518
18:52:09|10.8518
18:52:09|10.8518
18:52:11|10.86
18:52:13|10.86
18:52:13|10.8518
18:52:14|10.8518
18:52:15|10.8518
18:52:16|10.8518
18:52:18|10.8511
18:52:18|10.8511
18:52:20|10.8465
18:52:21|10.8465
18:52:22|10.8465
18:52:23|10.8465
18:52:24|10.8465
18:52:25|10.8466
18:52:26|10.8464
18:52:27|10.8465
18:52:28|10.8465
18:52:29|10.8465
18:52:30|10.8462
18:52:31|10.8462
18:52:32|10.8462
18:52:33|10.8462
18:52:34|10.8402
18:52:35|10.8402
18:52:36|10.8462
18:52:37|10.8456
18:52:38|10.8456
18:52:39|10.8429
18:52:40|10.8462
18:52:41|10.8465
18:52:42|10.8429
18:52:43|10.8429
18:52:44|10.8405
18:52:45|10.8404
18:52:46|10.8404
18:52:47|10.8404
18:52:48|10.8404
18:52:49|10.8404
18:52:50|10.8404
18:52:51|10.8446
18:52:53|10.8446
18:52:54|10.8462
18:52:54|10.8462
18:52:55|10.8462
18:52:56|10.8462
18:52:58|10.8462
18:52:59|10.8462
18:52:59|10.8459
18:53:00|10.8459
18:53:02|10.8459
18:53:02|10.8498
18:53:03|10.8498
18:53:05|10.8498
18:53:05|10.8498
18:53:06|10.8498
18:53:08|10.8498
18:53:09|10.8498
18:53:09|10.8498
18:53:10|10.8498
18:53:12|10.8498
18:53:13|10.8498
18:53:14|10.8498
18:53:15|10.8498
18:53:16|10.8446
18:53:17|10.8446
18:53:19|10.8446
18:53:19|10.8446
18:53:20|10.8446
18:53:21|10.85
18:53:22|10.8493
18:53:24|10.8493
18:53:25|10.8493
18:53:25|10.8493
18:53:27|10.8493
18:53:28|10.8493
18:53:28|10.8493
18:53:29|10.8493
18:53:31|10.8463
18:53:32|10.8463
18:53:33|10.8463
18:53:33|10.8463
18:53:34|10.8463
18:53:35|10.8463
18:53:37|10.8463
18:53:38|10.8518
18:53:39|10.8518
18:53:40|10.8518
18:53:41|10.8509
18:53:42|10.8509
18:53:43|10.8509
18:53:44|10.8358
18:53:45|10.8358
18:53:46|10.8358
18:53:47|10.8358
18:53:48|10.8371
18:53:49|10.8371
18:53:50|10.8353
18:53:51|10.8301
18:53:52|10.8301
18:53:53|10.8301
18:53:53|10.8272
18:53:55|10.8272
18:53:56|10.8297
18:53:57|10.8306
18:53:58|10.8328
18:53:59|10.8328
18:54:00|10.8465
18:54:01|10.8344
18:54:02|10.8438
18:54:03|10.8438
18:54:04|10.8369
18:54:04|10.8369
18:54:05|10.8369
18:54:07|10.8369
18:54:08|10.8369
18:54:09|10.8435
18:54:10|10.8414
18:54:11|10.8414
18:54:12|10.8414
18:54:13|10.8358
18:54:14|10.8357
18:54:16|10.8357
18:54:16|10.8357
18:54:18|10.8357
18:54:19|10.8357
18:54:19|10.8357
18:54:21|10.8394
18:54:22|10.8433
18:54:23|10.8433
18:54:24|10.8433
18:54:25|10.8433
18:54:26|10.8433
18:54:27|10.8433
18:54:28|10.8433
18:54:29|10.8433
18:54:30|10.8433
18:54:31|10.8433
18:54:32|10.8433
18:54:33|10.86
18:54:34|10.86
18:54:35|10.8434
18:54:36|10.8431
18:54:37|10.8431
18:54:38|10.8431
18:54:39|10.8431
18:54:40|10.8431
18:54:41|10.8431
18:54:42|10.8431
18:54:44|10.8509
18:54:44|10.8509
18:54:45|10.8509
18:54:47|10.8495
18:54:47|10.8556
18:54:48|10.8556
18:54:50|10.8556
18:54:50|10.8556
18:54:52|10.8422
18:54:52|10.8422
18:54:53|10.8553
18:54:54|10.8553
18:54:56|10.8577
18:54:56|10.8577
18:54:57|10.8577
18:54:59|10.8577
18:54:59|10.8594
18:55:00|10.86
18:55:02|10.86
18:55:02|10.8515
18:55:03|10.8702
18:55:04|10.8696
18:55:06|10.8602
18:55:06|10.874
18:55:07|10.874
18:55:08|10.874
18:55:09|10.874
18:55:11|10.88
18:55:11|10.88
18:55:12|10.8669
18:55:14|10.8669
18:55:15|10.8669
18:55:17|10.88
18:55:17|10.88
18:55:19|10.8694
18:55:19|10.8694
18:55:21|10.8694
18:55:22|10.88
18:55:23|10.88
18:55:23|10.88
18:55:24|10.88
18:55:25|10.88
18:55:27|10.88
18:55:28|10.88
18:55:29|10.89
18:55:30|10.8807
18:55:31|10.8807
18:55:32|10.8807
18:55:33|10.8807
18:55:33|10.8927
18:55:35|10.8927
18:55:36|10.8927
18:55:37|10.8927
18:55:37|10.8927
18:55:39|10.8928
18:55:40|10.8977
18:55:41|10.8977
18:55:42|10.8954
18:55:43|10.8682
18:55:44|10.8668
18:55:44|10.8601
18:55:46|10.8601
18:55:47|10.871
18:55:48|10.8654
18:55:49|10.8601
18:55:50|10.8703
18:55:51|10.8703
18:55:52|10.8703
18:55:53|10.8703
18:55:54|10.8703
18:55:55|10.8703
18:55:56|10.867
18:55:57|10.8602
18:55:58|10.8602
18:55:59|10.8775
18:56:00|10.8775
18:56:01|10.8775
18:56:02|10.8775
18:56:03|10.8775
18:56:04|10.8775
18:56:04|10.8775
18:56:06|10.8775
18:56:07|10.8775
18:56:08|10.871
18:56:09|10.8774
18:56:10|10.8774
18:56:11|10.8774
18:56:11|10.8703
18:56:13|10.8703
18:56:13|10.8704
18:56:15|10.873
18:56:16|10.8856
18:56:17|10.8856
18:56:18|10.8897
18:56:20|10.8897
18:56:20|10.8897
18:56:21|10.8897
18:56:22|10.8897
18:56:23|10.8894
18:56:24|10.8894
18:56:25|10.8894
18:56:26|10.8912
18:56:27|10.8897
18:56:28|10.8926
18:56:29|10.8897
18:56:30|10.8897
18:56:31|10.8897
18:56:32|10.8897
18:56:33|10.8897
18:56:34|10.8897
18:56:36|10.8897
18:56:36|10.8897
18:56:39|10.8926
18:56:39|10.8926
18:56:40|10.8926
18:56:41|10.8922
18:56:42|10.8922
18:56:43|10.8922
18:56:44|10.8922
18:56:45|10.8922
18:56:46|10.8922
18:56:47|10.8922
18:56:48|10.8922
18:56:49|10.8897
18:56:50|10.8897
18:56:51|10.8897
18:56:52|10.8897
18:56:53|10.8897
18:56:54|10.8914
18:56:55|10.8914
18:56:56|10.8914
18:56:57|10.8914
18:56:58|10.8927
18:56:59|10.8927
18:57:00|10.892
18:57:01|10.892
18:57:02|10.8923
18:57:03|10.892
18:57:04|10.8927
18:57:05|10.8927
18:57:06|10.8927
18:57:07|10.8927
18:57:08|10.8926
18:57:09|10.8926
18:57:10|10.8936
18:57:11|10.8936
18:57:12|10.8936
18:57:13|10.8936
18:57:14|10.8694
18:57:16|10.8694
18:57:17|10.8923
18:57:18|10.8923
18:57:19|10.8923
18:57:20|10.8773
18:57:21|10.8773
18:57:22|10.8974
18:57:23|10.8974
18:57:25|10.8813
18:57:26|10.8813
18:57:26|10.8762
18:57:27|10.8922
18:57:28|10.8922
18:57:30|10.8922
18:57:31|10.8922
18:57:31|10.8812
18:57:33|10.8812
18:57:33|10.8812
18:57:34|10.8934
18:57:36|10.8972
18:57:37|10.8972
18:57:38|10.896
18:57:38|10.896
18:57:40|10.896
18:57:41|10.896
18:57:42|10.896
18:57:43|10.8826
18:57:44|10.8826
18:57:45|10.8826
18:57:46|10.8826
18:57:47|10.8826
18:57:48|10.8826
18:57:49|10.8826
18:57:50|10.8826
18:57:51|10.8826
18:57:51|10.8826
18:57:53|10.8826
18:57:54|10.8826
18:57:55|10.8826
18:57:56|10.8826
18:57:57|10.8812
18:57:58|10.8812
18:57:59|10.8812
18:58:00|10.8812
18:58:01|10.8695
18:58:02|10.8695
18:58:03|10.8695
18:58:04|10.8695
18:58:05|10.8695
18:58:06|10.8875
18:58:07|10.8875
18:58:08|10.8875
18:58:09|10.8875
18:58:10|10.8875
18:58:11|10.8875
18:58:12|10.8875
18:58:13|10.8875
18:58:14|10.8875
18:58:15|10.8938
18:58:16|10.8975
18:58:18|10.8975
18:58:18|10.8975
18:58:20|10.8975
18:58:21|10.8975
18:58:21|10.8938
18:58:22|10.8938
18:58:23|10.8875
18:58:25|10.8875
18:58:26|10.8875
18:58:27|10.8875
18:58:28|10.8875
18:58:29|10.8875
18:58:30|10.8875
18:58:30|10.8875
18:58:32|10.8951
18:58:33|10.8875
18:58:34|10.8875
18:58:35|10.8875
18:58:36|10.8938
18:58:37|10.8938
18:58:38|10.8938
18:58:39|10.8882
18:58:40|10.8882
18:58:41|10.8882
18:58:42|10.8882
18:58:43|10.8882
18:58:44|10.8882
18:58:45|10.8882
18:58:46|10.8882
18:58:47|10.8902
18:58:48|10.8902
18:58:49|10.8882
18:58:50|10.8882
18:58:51|10.8983
18:58:52|10.8983
18:58:53|10.8983
18:58:54|10.8983
18:58:55|10.8983
18:58:55|10.8983
18:58:57|10.8884
18:58:58|10.8884
18:58:59|10.8875
18:59:00|10.8715
18:59:01|10.8935
18:59:02|10.8935
18:59:03|10.8935
18:59:04|10.8958
18:59:04|10.9
18:59:06|10.9
18:59:07|10.888
18:59:08|10.888
18:59:08|10.888
18:59:10|10.888
18:59:10|10.888
18:59:12|10.888
18:59:13|10.8889
18:59:14|10.9
18:59:14|10.9
18:59:16|10.9
18:59:17|10.9
18:59:18|10.9
18:59:19|10.9
18:59:21|10.9
18:59:21|10.9
18:59:22|10.8914
18:59:24|10.8914
18:59:24|10.8914
18:59:26|10.8998
18:59:27|10.8951
18:59:28|10.8951
18:59:29|10.8951
18:59:29|10.8951
18:59:31|10.8951
18:59:32|10.8951
18:59:33|10.8951
18:59:34|10.8951
18:59:35|10.8951
18:59:36|10.8998
18:59:37|10.8998
18:59:38|10.8998
18:59:39|10.8998
18:59:40|10.8998
18:59:41|10.8998
18:59:42|10.8998
18:59:43|10.9
18:59:44|10.9
18:59:45|10.9
18:59:46|10.8999
18:59:47|10.8951
18:59:48|10.8951
18:59:50|10.9134
18:59:50|10.9002
18:59:51|10.9133
18:59:52|10.9236
18:59:53|10.922
18:59:54|10.9249
18:59:55|10.9214
18:59:56|10.9134
18:59:58|10.8952
18:59:59|10.9296
19:00:00|10.9288
19:00:00|10.9288
19:00:01|10.914
19:00:03|10.914
19:00:04|10.9132
19:00:05|10.9132
19:00:06|10.9104
19:00:06|10.95
19:00:07|10.95
19:00:09|10.9115
19:00:09|10.9115
19:00:11|10.9103
19:00:12|10.9194
19:00:13|10.9271
19:00:13|10.9271
19:00:15|10.9327
19:00:16|10.931
19:00:16|10.9115
19:00:18|10.9115
19:00:19|10.9245
19:00:21|10.9226
19:00:22|10.9491
19:00:23|10.9337
19:00:24|10.9186
19:00:25|10.9306
19:00:26|10.965
19:00:27|10.9409
19:00:28|10.9409
19:00:29|10.9611
19:00:30|10.9491
19:00:31|10.9409
19:00:32|10.9488
19:00:33|10.9577
19:00:34|10.9491
19:00:35|10.97
19:00:36|10.9619
19:00:37|10.9509
19:00:38|10.9509
19:00:40|10.9509
19:00:40|10.9257
19:00:41|10.9509
19:00:43|10.9418
19:00:43|10.9508
19:00:44|10.9508
19:00:45|10.9586
19:00:46|10.9462
19:00:47|10.9533
19:00:48|10.9533
19:00:49|10.9533
19:00:50|10.9431
19:00:51|10.9533
19:00:52|10.962
19:00:53|10.961
19:00:54|10.961
19:00:55|10.961
19:00:56|10.9668
19:00:57|10.9623
19:00:59|10.9623
19:00:59|10.9693
19:01:00|10.9619
19:01:01|10.9501
19:01:02|10.9693
19:01:04|10.9673
19:01:04|10.9673
19:01:05|10.9673
19:01:06|10.9734
19:01:07|10.9719
19:01:09|10.9738
19:01:09|10.9748
19:01:10|10.9748
19:01:11|10.9748
19:01:13|10.9749
19:01:14|10.9749
19:01:14|10.9999
19:01:15|10.9864
19:01:17|10.9864
19:01:17|10.9864
19:01:18|10.9929
19:01:19|10.9929
19:01:21|10.992
19:01:22|10.9482
19:01:23|10.9762
19:01:24|10.9768
19:01:25|10.9768
19:01:26|10.9768
19:01:27|10.9754
19:01:28|10.9811
19:01:29|10.9889
19:01:30|10.9888
19:01:31|10.9841
19:01:32|10.9776
19:01:33|10.9776
19:01:34|10.9776
19:01:35|10.9776
19:01:36|10.9774
19:01:37|10.9774
19:01:38|10.9634
19:01:39|10.9742
19:01:40|10.956
19:01:41|10.9716
19:01:42|10.9721
19:01:43|10.9714
19:01:44|10.9585
19:01:45|10.9635
19:01:46|10.9634
19:01:47|10.9646
19:01:48|10.9634
19:01:49|10.9634
19:01:50|10.9634
19:01:51|10.9634
19:01:52|10.9634
19:01:53|10.9634
19:01:54|10.9635
19:01:55|10.9635
19:01:56|10.9615
19:01:57|10.9615
19:01:58|10.9615
19:01:59|10.9615
19:02:00|10.9634
19:02:01|10.9634
19:02:02|10.9573
19:02:03|10.9573
19:02:04|10.9573
19:02:05|10.9573
19:02:07|10.9634
19:02:07|10.9621
19:02:08|10.9621
19:02:09|10.9599
19:02:10|10.9599
19:02:11|10.9599
19:02:12|10.9571
19:02:13|10.9573
19:02:14|10.9573
19:02:15|10.9621
19:02:16|10.96
19:02:17|10.96
19:02:18|10.9572
19:02:19|10.9572
19:02:20|10.95
19:02:22|10.95
19:02:22|10.9599
19:02:24|10.9599
19:02:25|10.9597
19:02:26|10.9597
19:02:27|10.9597
19:02:28|10.9621
19:02:29|10.9621
19:02:30|10.9621
19:02:31|10.9621
19:02:32|10.9635
19:02:33|10.9621
19:02:34|10.9621
19:02:35|10.9937
19:02:36|10.9937
19:02:37|10.9734
19:02:38|10.9782
19:02:39|10.9782
19:02:40|10.9717
19:02:41|10.9845
19:02:42|10.9782
19:02:44|10.9782
19:02:44|10.9782
19:02:45|10.9782
19:02:46|10.9782
19:02:47|10.9782
19:02:48|10.9782
19:02:49|10.9782
19:02:50|10.9782
19:02:51|10.9782
19:02:52|10.9649
19:02:53|10.9797
19:02:54|10.9797
19:02:55|10.9797
19:02:56|10.9797
19:02:57|10.9854
19:02:58|10.9854
19:02:59|10.9854
19:03:00|10.9854
19:03:01|10.9871
19:03:02|10.9782
19:03:03|10.9782
19:03:04|10.9782
19:03:05|10.9782
19:03:06|10.9782
19:03:07|10.9673
19:03:08|10.9808
19:03:09|10.9854
19:03:10|10.98
19:03:11|10.98
19:03:12|10.9782
19:03:13|10.9782
19:03:14|10.9807
19:03:15|10.9807
19:03:16|10.9933
19:03:17|10.9933
19:03:18|10.9933
19:03:19|10.9933
19:03:20|10.9933
19:03:22|10.98
19:03:23|10.98
19:03:24|10.98
19:03:25|10.9808
19:03:27|10.9886
19:03:27|10.98
19:03:29|10.9721
19:03:29|10.9721
19:03:30|10.9555
19:03:32|10.969
19:03:33|10.98
19:03:34|10.9754
19:03:35|10.9754
19:03:36|10.972
19:03:37|10.972
19:03:38|10.972
19:03:39|10.9573
19:03:40|10.9573
19:03:42|10.9555
19:03:42|10.9513
19:03:43|10.9513
19:03:44|10.9549
19:03:45|10.9549
19:03:46|10.9689
19:03:47|10.9689
19:03:48|10.9689
19:03:49|10.9555
19:03:50|10.9689
19:03:51|10.9729
19:03:52|10.9689
19:03:53|10.9689
19:03:54|10.9689
19:03:55|10.9689
19:03:56|10.9728
19:03:57|10.969
19:03:58|10.969
19:03:59|10.969
19:04:00|10.9553
19:04:01|10.967
19:04:02|10.9665
19:04:03|10.9665
19:04:04|10.9665
19:04:05|10.9689
19:04:06|10.9689
19:04:07|10.9689
19:04:08|10.9689
19:04:09|10.9689
19:04:10|10.9654
19:04:11|10.989
19:04:12|10.9748
19:04:13|10.9748
19:04:14|10.9748
19:04:15|10.9703
19:04:16|10.9748
19:04:18|10.9815
19:04:19|10.9749
19:04:20|10.9749
19:04:21|10.9812
19:04:22|10.9812
19:04:24|10.9815
19:04:24|10.9815
19:04:26|10.9815
19:04:27|10.9815
19:04:28|10.9815
19:04:29|10.9815
19:04:30|10.9815
19:04:31|10.9903
19:04:32|10.9903
19:04:33|10.99
19:04:34|10.99
19:04:35|10.9987
19:04:36|10.9987
19:04:37|10.9987
19:04:38|10.9987
19:04:39|10.9987
19:04:40|10.9987
19:04:41|10.9999
19:04:42|10.9997
19:04:43|10.9999
19:04:44|10.9906
19:04:45|10.9999
19:04:46|10.991
19:04:47|10.991
19:04:48|10.991
19:04:49|10.9997
19:04:50|10.9997
19:04:51|10.9999
19:04:52|10.991
19:04:53|10.991
19:04:54|10.991
19:04:55|10.991
19:04:57|10.991
19:04:57|10.991
19:04:58|10.991
19:04:59|10.9986
19:05:00|10.9911
19:05:01|10.9798
19:05:02|10.9916
19:05:03|10.9916
19:05:04|10.9916
19:05:05|10.9916
19:05:06|10.9916
19:05:07|10.9916
19:05:08|10.9916
19:05:09|10.9916
19:05:10|10.9696
19:05:11|10.9616
19:05:12|10.9615
19:05:13|10.9615
19:05:14|10.9774
19:05:15|10.9712
19:05:16|10.9712
19:05:17|10.9566
19:05:18|10.9566
19:05:19|10.9566
19:05:20|10.95
19:05:21|10.968
19:05:22|10.968
19:05:24|10.95
19:05:24|10.95
19:05:26|10.9534
19:05:28|10.969
19:05:28|10.969
19:05:29|10.9703
19:05:31|10.991
19:05:32|10.991
19:05:33|10.9987
19:05:33|10.9976
19:05:35|10.9976
19:05:36|10.9819
19:05:37|11.
19:05:38|10.9836
19:05:39|10.9836
19:05:39|10.9856
19:05:41|10.9856
19:05:42|10.9849
19:05:43|10.9849
19:05:44|10.9849
19:05:45|10.9849
19:05:46|11.
19:05:47|10.9888
19:05:48|10.9727
19:05:49|10.9727
19:05:50|10.9727
19:05:51|10.9727
19:05:52|10.9727
19:05:53|10.9715
19:05:53|10.9885
19:05:54|10.9876
19:05:56|10.9876
19:05:57|11.
19:05:58|11.
19:05:59|11.
19:06:00|10.9787
19:06:00|10.9787
19:06:02|10.9787
19:06:03|10.9806
19:06:04|10.9743
19:06:04|10.9743
19:06:06|10.9743
19:06:07|10.9915
19:06:08|10.9873
19:06:09|10.9873
19:06:10|10.9946
19:06:11|10.9946
19:06:11|10.9946
19:06:13|10.9985
19:06:14|10.9985
19:06:15|10.9985
19:06:16|10.9985
19:06:16|10.9985
19:06:18|10.9985
19:06:19|10.9985
19:06:20|10.988
19:06:21|10.988
19:06:22|10.988
19:06:23|10.988
19:06:24|10.987
19:06:25|10.98
19:06:27|10.9799
19:06:28|10.9799
19:06:29|10.9799
19:06:30|10.9799
19:06:31|10.9799
19:06:32|10.9744
19:06:33|10.9744
19:06:34|10.9744
19:06:35|10.9744
19:06:36|10.9744
19:06:37|10.9744
19:06:38|10.9744
19:06:40|10.9744
19:06:40|10.9744
19:06:42|10.9744
19:06:43|10.9744
19:06:44|10.9744
19:06:45|10.9744
19:06:45|10.9744
19:06:47|10.9744
19:06:48|10.9744
19:06:49|10.9744
19:06:50|10.9746
19:06:51|10.9746
19:06:51|10.9744
19:06:53|10.9744
19:06:53|10.9743
19:06:54|10.9738
19:06:55|10.9738
19:06:56|10.9738
19:06:57|10.9571
19:06:58|10.9738
19:06:59|10.9628
19:07:01|10.9628
19:07:01|10.9744
19:07:02|10.9744
19:07:04|10.9578
19:07:05|10.9524
19:07:05|10.9703
19:07:07|10.9703
19:07:07|10.9709
19:07:09|10.9709
19:07:10|10.9709
19:07:11|10.9556
19:07:12|10.9509
19:07:13|10.9509
19:07:13|10.9509
19:07:15|10.9509
19:07:16|10.9511
19:07:17|10.9511
19:07:18|10.9625
19:07:19|10.9565
19:07:20|10.9565
19:07:21|10.9565
19:07:22|10.9565
19:07:23|10.9565
19:07:24|10.9565
19:07:25|10.9565
19:07:26|10.9507
19:07:27|10.9507
19:07:29|10.9507
19:07:30|10.9507
19:07:31|10.9507
19:07:31|10.9507
19:07:33|10.95
19:07:34|10.95
19:07:35|10.95
19:07:36|10.95
19:07:37|10.95
19:07:38|10.95
19:07:39|10.95
19:07:40|10.95
19:07:42|10.9511
19:07:42|10.9511
19:07:43|10.9511
19:07:44|10.9511
19:07:45|10.9511
19:07:47|10.9511
19:07:48|10.9615
19:07:49|10.9615
19:07:50|10.9615
19:07:51|10.9515
19:07:52|10.9515
19:07:53|10.9515
19:07:54|10.9515
19:07:55|10.9515
19:07:56|10.9515
19:07:57|10.9515
19:07:58|10.9517
19:07:59|10.9517
19:08:00|10.9517
19:08:01|10.9517
19:08:01|10.9501
19:08:03|10.9608
19:08:03|10.9517
19:08:04|10.9517
19:08:06|10.9517
19:08:07|10.9504
19:08:08|10.9517
19:08:09|10.9595
19:08:10|10.9595
19:08:10|10.9614
19:08:11|10.9614
19:08:13|10.9614
19:08:14|10.9519
19:08:16|10.9519
19:08:16|10.9555
19:08:17|10.9521
19:08:18|10.9521
19:08:19|10.9521
19:08:20|10.9521
19:08:21|10.961
19:08:22|10.961
19:08:24|10.961
19:08:24|10.961
19:08:25|10.9612
19:08:27|10.961
19:08:28|10.9612
19:08:29|10.961
19:08:31|10.961
19:08:31|10.961
19:08:33|10.9611
19:08:34|10.961
19:08:35|10.961
19:08:36|10.961
19:08:37|10.961
19:08:38|10.961
19:08:40|10.961
19:08:41|10.9611
19:08:42|10.9615
19:08:43|10.9615
19:08:44|10.9615
19:08:45|10.961
19:08:46|10.9615
19:08:47|10.9612
19:08:48|10.9612
19:08:49|10.9612
19:08:50|10.9621
19:08:51|10.9621
19:08:52|10.9621
19:08:53|10.9621
19:08:54|10.9621
19:08:55|10.97
19:08:57|10.9625
19:08:57|10.9625
19:08:58|10.9698
19:08:59|10.9698
19:09:00|10.9698
19:09:01|10.9698
19:09:02|10.9698
19:09:03|10.9698
19:09:04|10.9698
19:09:05|10.961
19:09:06|10.961
19:09:07|10.961
19:09:08|10.961
19:09:09|10.9612
19:09:10|10.9696
19:09:11|10.9696
19:09:12|10.9696
19:09:13|10.9696
19:09:14|10.9696
19:09:15|10.9696
19:09:16|10.9612
19:09:17|10.9612
19:09:18|10.9612
19:09:19|10.9612
19:09:20|10.9696
19:09:21|10.9617
19:09:22|10.9696
19:09:23|10.9696
19:09:24|10.9696
19:09:25|10.9696
19:09:26|10.9611
19:09:27|10.9696
19:09:29|10.9696
19:09:30|10.9696
19:09:31|10.9696
19:09:32|10.9629
19:09:33|10.961
19:09:34|10.962
19:09:34|10.962
19:09:36|10.962
19:09:37|10.962
19:09:38|10.962
19:09:39|10.962
19:09:40|10.962
19:09:41|10.962
19:09:42|10.962
19:09:43|10.962
19:09:44|10.962
19:09:45|10.962
19:09:45|10.962
19:09:47|10.962
19:09:48|10.962
19:09:49|10.9612
19:09:50|10.9612
19:09:50|10.9612
19:09:52|10.961
19:09:53|10.961
19:09:54|10.961
19:09:54|10.961
19:09:56|10.961
19:09:57|10.961
19:09:58|10.9479
19:09:59|10.9454
19:09:59|10.9278
19:10:01|10.948
19:10:02|10.948
19:10:02|10.948
19:10:03|10.941
19:10:05|10.941
19:10:05|10.928
19:10:07|10.9373
19:10:08|10.92
19:10:09|10.9187
19:10:10|10.9054
19:10:11|10.9
19:10:11|10.9
19:10:13|10.895
19:10:14|10.9167
19:10:15|10.9148
19:10:16|10.897
19:10:17|10.894
19:10:18|10.894
19:10:19|10.894
19:10:20|10.894
19:10:21|10.894
19:10:22|10.8999
19:10:23|10.894
19:10:24|10.894
19:10:25|10.8999
19:10:26|10.894
19:10:27|10.8999
19:10:28|10.8999
19:10:30|10.8999
19:10:31|10.8993
19:10:32|10.8993
19:10:32|10.8993
19:10:34|10.8993
19:10:35|10.8949
19:10:37|10.894
19:10:37|10.8922
19:10:38|10.8922
19:10:39|10.8922
19:10:40|10.8922
19:10:41|10.8922
19:10:42|10.8888
19:10:43|10.8888
19:10:44|10.8888
19:10:45|10.98
19:10:46|10.98
19:10:47|10.9401
19:10:48|10.9523
19:10:49|10.9508
19:10:51|10.9508
19:10:51|10.9463
19:10:52|10.944
19:10:53|10.944
19:10:54|10.9413
19:10:56|10.9413
19:10:56|10.938
19:10:57|10.9156
19:10:58|10.9463
19:10:59|10.9463
19:11:01|10.9449
19:11:01|10.9279
19:11:03|10.9279
19:11:04|10.9279
19:11:05|10.9279
19:11:05|10.9279
19:11:06|10.9517
19:11:07|10.9467
19:11:08|10.9467
19:11:10|10.9467
19:11:10|10.9467
19:11:12|10.9467
19:11:13|10.9625
19:11:14|10.9625
19:11:15|10.9547
19:11:16|10.9547
19:11:17|10.9547
19:11:17|10.9547
19:11:19|10.9664
19:11:20|10.98
19:11:21|10.9787
19:11:22|10.98
19:11:23|10.98
19:11:24|10.9772
19:11:24|10.9774
19:11:26|10.9774
19:11:27|10.98
19:11:28|10.98
19:11:29|10.9772
19:11:30|10.9772
19:11:31|10.9735
19:11:33|10.9762
19:11:34|10.9513
19:11:34|10.9523
19:11:36|10.9523
19:11:36|10.9501
19:11:37|10.9501
19:11:38|10.94
19:11:39|10.9697
19:11:40|10.9697
19:11:41|10.9697
19:11:42|10.9641
19:11:44|10.9376
19:11:44|10.9376
19:11:45|10.9376
19:11:46|10.9376
19:11:48|10.9621
19:11:48|10.9621
19:11:50|10.9621
19:11:51|10.9615
19:11:52|10.9615
19:11:53|10.9615
19:11:53|10.9631
19:11:55|10.9631
19:11:56|10.9631
19:11:57|10.9631
19:11:57|10.9631
19:11:59|10.9585
19:12:00|10.9631
19:12:01|10.9631
19:12:02|10.9631
19:12:03|10.965
19:12:04|10.965
19:12:05|10.965
19:12:06|10.965
19:12:07|10.9598
19:12:08|10.9598
19:12:09|10.9598
19:12:10|10.9598
19:12:11|10.9598
19:12:12|10.9598
19:12:13|10.9598
19:12:14|10.9598
19:12:15|10.9598
19:12:16|10.9585
19:12:17|10.9585
19:12:18|10.9585
19:12:19|10.9585
19:12:20|10.9585
19:12:21|10.9585
19:12:22|10.9567
19:12:23|10.9567
19:12:24|10.9567
19:12:25|10.9567
19:12:27|10.9567
19:12:27|10.9486
19:12:28|10.9486
19:12:29|10.9583
19:12:30|10.9583
19:12:31|10.9583
19:12:32|10.9499
19:12:34|10.942
19:12:35|10.942
19:12:36|10.942
19:12:37|10.9409
19:12:38|10.9487
19:12:39|10.9486
19:12:40|10.9486
19:12:41|10.9486
19:12:42|10.9486
19:12:43|10.9486
19:12:44|10.9486
19:12:45|10.9486
19:12:46|10.9486
19:12:47|10.9473
19:12:48|10.94
19:12:49|10.94
19:12:50|10.94
19:12:51|10.94
19:12:53|10.94
19:12:53|10.94
19:12:54|10.94
19:12:55|10.94
19:12:56|10.94
19:12:57|10.94
19:12:58|10.94
19:12:59|10.94
19:13:00|10.94
19:13:01|10.94
19:13:02|10.94
19:13:03|10.94
19:13:04|10.94
19:13:05|10.94
19:13:06|10.9701
19:13:07|10.9701
19:13:08|10.9794
19:13:09|10.9794
19:13:10|10.9791
19:13:11|10.9791
19:13:13|10.98
19:13:14|10.9791
19:13:14|10.9784
19:13:16|10.9756
19:13:17|10.9795
19:13:18|10.9705
19:13:18|10.9774
19:13:19|10.9709
19:13:21|10.98
19:13:22|10.9759
19:13:23|10.9759
19:13:24|10.9759
19:13:25|10.9759
19:13:25|10.9759
19:13:26|10.9799
19:13:28|10.9759
19:13:29|10.99
19:13:29|10.99
19:13:30|10.9763
19:13:33|10.9763
19:13:35|10.9763
19:13:35|10.9763
19:13:36|10.9786
19:13:37|10.98
19:13:38|10.98
19:13:39|10.9803
19:13:40|10.9803
19:13:41|10.9803
19:13:42|10.9803
19:13:43|10.9802
19:13:45|10.9899
19:13:46|10.991
19:13:47|10.99
19:13:47|10.99
19:13:49|10.9834
19:13:50|11.
19:13:51|10.9846
19:13:52|10.9846
19:13:52|11.
19:13:54|11.
19:13:55|11.
19:13:56|11.
19:13:57|11.
19:13:58|10.9903
19:13:59|10.9903
19:14:00|10.9985
19:14:01|10.9903
19:14:02|11.
19:14:03|10.9994
19:14:04|10.9994
19:14:05|10.9994
19:14:06|11.
19:14:06|10.9918
19:14:08|10.9997
19:14:09|10.9997
19:14:10|10.9997
19:14:11|10.9997
19:14:11|10.9997
19:14:13|11.
19:14:14|11.
19:14:15|10.9903
19:14:16|10.9907
19:14:17|10.9907
19:14:18|10.9907
19:14:19|10.9907
19:14:20|10.9907
19:14:21|10.9907
19:14:21|10.9907
19:14:22|10.9938
19:14:24|10.9938
19:14:25|10.9938
19:14:26|10.9907
19:14:27|10.9907
19:14:28|10.9907
19:14:29|10.9907
19:14:30|10.9907
19:14:31|10.9907
19:14:32|10.9934
19:14:33|10.9907
19:14:35|10.9934
19:14:36|10.9806
19:14:37|10.9806
19:14:38|10.9806
19:14:39|10.9806
19:14:39|10.9806
19:14:41|10.9806
19:14:42|10.9806
19:14:43|10.9806
19:14:44|10.9806
19:14:45|10.98
19:14:46|10.98
19:14:47|10.9804
19:14:48|10.9804
19:14:49|10.9804
19:14:50|10.9806
19:14:51|10.9808
19:14:52|10.9808
19:14:53|11.
19:14:54|10.983
19:14:55|10.9948
19:14:56|10.9948
19:14:57|10.9948
19:14:58|10.9949
19:14:59|10.9949
19:15:00|10.9949
19:15:01|10.999
19:15:02|10.9988
19:15:03|11.
19:15:04|10.9952
19:15:05|10.9952
19:15:06|10.991
19:15:07|11.
19:15:08|11.
19:15:09|11.
19:15:10|11.
19:15:11|10.9997
19:15:12|10.9997
19:15:13|10.9997
19:15:14|11.
19:15:15|10.9905
19:15:16|11.
19:15:17|11.
19:15:18|10.9814
19:15:19|10.9988
19:15:20|10.9909
19:15:21|10.9909
19:15:22|10.9909
19:15:24|10.9909
19:15:25|10.9909
19:15:25|10.9909
19:15:26|10.9909
19:15:27|10.9909
19:15:28|10.9909
19:15:29|10.9909
19:15:30|10.9909
19:15:31|10.9911
19:15:32|10.9911
19:15:34|10.9911
19:15:34|10.9909
19:15:36|10.9909
19:15:37|10.9986
19:15:38|10.9986
19:15:39|10.9911
19:15:40|10.9911
19:15:41|10.9909
19:15:42|10.9909
19:15:43|10.9909
19:15:44|10.9909
19:15:45|10.9944
19:15:46|10.9909
19:15:47|10.9909
19:15:48|10.9909
19:15:49|10.9909
19:15:50|10.9909
19:15:51|10.9909
19:15:52|10.9909
19:15:53|10.9909
19:15:54|10.9909
19:15:55|10.9909
19:15:56|10.9909
19:15:57|10.9909
19:15:58|10.9909
19:16:00|10.9909
19:16:01|10.9945
19:16:02|10.9945
19:16:02|10.9909
19:16:04|10.9909
19:16:04|10.9909
19:16:06|10.9909
19:16:06|10.9909
19:16:07|10.9909
19:16:09|10.9909
19:16:10|10.9909
19:16:10|10.9909
19:16:11|10.9673
19:16:12|10.9673
19:16:13|10.9673
19:16:15|10.9673
19:16:15|10.9995
19:16:16|10.9995
19:16:18|10.9909
19:16:18|10.99
19:16:19|10.99
19:16:21|10.99
19:16:22|10.9906
19:16:23|10.9906
19:16:23|10.9906
19:16:24|10.9909
19:16:26|10.9909
19:16:26|10.9909
19:16:28|10.9767
19:16:29|10.9775
19:16:30|10.9711
19:16:30|10.9712
19:16:32|10.9712
19:16:32|10.9712
19:16:33|10.9712
19:16:35|10.9671
19:16:36|10.9671
19:16:37|10.9671
19:16:38|10.9899
19:16:39|10.9729
19:16:40|10.9729
19:16:42|10.9729
19:16:43|10.9729
19:16:44|10.988
19:16:45|10.988
19:16:46|10.9887
19:16:47|10.9748
19:16:48|10.9748
19:16:49|10.9748
19:16:50|10.9748
19:16:50|10.9748
19:16:52|10.9894
19:16:53|10.9894
19:16:54|10.9894
19:16:55|10.9909
19:16:56|10.9909
19:16:57|10.9894
19:16:59|10.9899
19:16:59|10.9779
19:17:00|10.9779
19:17:01|10.9909
19:17:02|10.9909
19:17:03|10.9789
19:17:04|10.9789
19:17:05|10.9796
19:17:06|10.9796
19:17:07|10.9796
19:17:08|10.9796
19:17:09|10.9909
19:17:10|10.9909
19:17:11|10.9791
19:17:12|10.9795
19:17:13|10.9904
19:17:14|10.9909
19:17:15|10.9803
19:17:16|10.9803
19:17:17|10.9803
19:17:18|10.9803
19:17:19|10.9803
19:17:20|10.9803
19:17:21|10.9803
19:17:23|10.9903
19:17:24|10.9803
19:17:24|10.9799
19:17:26|10.9903
19:17:27|10.9903
19:17:27|10.9903
19:17:29|10.9903
19:17:29|10.9903
19:17:30|10.9903
19:17:32|10.9903
19:17:33|10.9903
19:17:33|10.9903
19:17:34|10.9903
19:17:36|10.9903
19:17:37|10.9844
19:17:38|10.9844
19:17:39|10.9844
19:17:40|10.9844
19:17:41|10.9844
19:17:43|10.9844
19:17:44|10.9846
19:17:44|10.9846
19:17:46|10.9846
19:17:47|10.9846
19:17:48|10.9848
19:17:48|10.9848
19:17:50|10.9903
19:17:51|10.9903
19:17:52|10.9903
19:17:53|10.9902
19:17:54|10.9903
19:17:55|10.9903
19:17:56|10.9903
19:17:57|10.9902
19:17:58|10.9846
19:17:58|10.9846
19:18:00|10.9846
19:18:01|10.9903
19:18:02|10.9903
19:18:03|10.9903
19:18:04|10.9902
19:18:05|10.9902
19:18:06|10.9902
19:18:07|10.9903
19:18:08|10.9861
19:18:09|10.9861
19:18:10|10.9861
19:18:11|10.9861
19:18:12|10.9861
19:18:13|10.9901
19:18:14|10.9899
19:18:15|10.9899
19:18:16|10.9903
19:18:17|10.9903
19:18:18|10.9903
19:18:19|10.9903
19:18:20|10.9903
19:18:21|10.9903
19:18:22|10.9908
19:18:23|10.9909
19:18:24|10.9909
19:18:25|10.9999
19:18:26|10.9903
19:18:27|10.9903
19:18:28|10.9903
19:18:29|10.9823
19:18:30|10.9903
19:18:31|10.9903
19:18:32|10.9903
19:18:33|10.98
19:18:34|10.98
19:18:35|10.9849
19:18:36|10.9991
19:18:38|10.9991
19:18:38|10.9991
19:18:40|10.9905
19:18:41|10.9905
19:18:41|10.9905
19:18:43|10.9903
19:18:45|10.9903
19:18:45|10.9991
19:18:46|10.9991
19:18:47|10.9991
19:18:48|10.9991
19:18:49|10.9923
19:18:50|10.9991
19:18:51|10.9991
19:18:52|10.9991
19:18:54|10.9923
19:18:54|10.9991
19:18:56|10.9991
19:18:57|10.9991
19:18:58|10.9991
19:18:59|10.9991
19:19:00|10.9991
19:19:00|10.9923
19:19:02|10.9991
19:19:03|11.
19:19:03|11.
19:19:05|10.993
19:19:06|10.993
19:19:06|10.9928
19:19:07|10.9988
19:19:09|10.9927
19:19:09|10.9927
19:19:11|10.9988
19:19:11|10.9988
19:19:12|10.9988
19:19:14|10.9988
19:19:14|10.9988
19:19:16|10.9988
19:19:17|10.9988
19:19:17|10.9988
19:19:19|10.999
19:19:20|10.9934
19:19:21|10.9934
19:19:21|10.9934
19:19:22|10.9934
19:19:23|10.9934
19:19:25|10.9934
19:19:26|10.9934
19:19:26|10.9988
19:19:28|10.9988
19:19:28|10.9988
19:19:29|10.9988
19:19:31|10.9988
19:19:31|10.9988
19:19:32|10.9989
19:19:34|10.9991
19:19:34|11.
19:19:42|11.
19:19:43|10.9937
19:19:44|10.9937
19:19:45|10.9937
19:19:46|11.
19:19:47|11.
19:19:48|11.
19:19:49|10.9942
19:19:50|10.9942
19:19:51|10.9942
19:19:52|10.9942
19:19:53|10.9942
19:19:54|10.9998
19:19:55|11.
19:19:56|11.
19:19:57|11.
19:19:58|10.9941
19:19:59|10.9941
19:20:00|10.9941
19:20:01|10.9941
19:20:02|10.9941
19:20:03|10.9941
19:20:04|11.
19:20:05|11.
19:20:06|11.
19:20:07|11.
19:20:09|11.
19:20:09|11.
19:20:10|11.
19:20:11|11.
19:20:13|11.
19:20:14|11.
19:20:15|11.
19:20:16|11.
19:20:17|11.
19:20:17|11.
19:20:18|11.
19:20:19|11.
19:20:20|11.
19:20:22|11.
19:20:22|11.
19:20:23|11.
19:20:24|11.
19:20:25|11.
19:20:26|11.
19:20:27|11.
19:20:28|11.
19:20:29|10.9999
19:20:30|10.9999
19:20:32|10.9999
19:20:32|10.9999
19:20:33|10.9962
19:20:34|10.9962
19:20:35|10.9962
19:20:36|11.
19:20:37|11.
19:20:39|10.9999
19:20:40|10.9999
19:20:40|10.9999
19:20:42|10.9999
19:20:43|10.9999
19:20:44|10.9999
19:20:45|10.9954
19:21:00|10.9897
19:21:01|10.9897
19:21:02|10.9897
19:21:03|10.9803
19:21:04|10.9893
19:21:05|10.9893
19:21:06|10.9893
19:21:07|10.9848
19:21:08|10.9848
19:21:09|10.9848
19:21:10|10.9848
19:21:11|10.9848
19:21:12|10.9848
19:21:13|10.9848
19:21:14|10.9848
19:21:15|10.9893
19:21:16|10.9803
19:21:17|10.9803
19:21:18|10.98
19:21:19|10.98
19:21:20|10.98
19:21:21|10.98
19:21:22|10.9827
19:21:23|10.9827
19:21:24|10.9827
19:21:25|10.9827
19:21:26|10.9827
19:21:27|10.9827
19:21:28|10.9827
19:21:29|10.9827
19:21:30|10.98
19:21:31|10.98
19:21:32|10.98
19:21:33|10.98
19:21:34|11.
19:21:35|11.
19:21:36|11.
19:21:37|11.
19:21:38|11.
19:21:40|10.9946
19:21:41|10.9946
19:21:42|10.9946
19:21:43|10.9946
19:21:44|10.9946
19:21:44|10.9946
19:21:46|10.9946
19:21:47|10.9946
19:21:48|11.
19:21:49|11.
19:21:49|11.
19:21:51|10.9897
19:21:52|10.9897
19:21:52|10.9897
19:21:54|10.9943
19:21:55|10.9885
19:21:56|10.994
19:21:56|10.994
19:21:58|10.994
19:21:59|10.983
19:22:00|10.983
19:22:01|10.983
19:22:02|10.983
19:22:03|10.983
19:22:04|10.9946
19:22:05|10.994
19:22:06|10.994
19:22:07|10.994
19:22:08|10.994
19:22:09|10.994
19:22:10|10.994
19:22:11|10.994
19:22:12|10.994
19:22:13|10.994
19:22:14|10.994
19:22:15|10.994
19:22:16|10.9899
19:22:17|10.9899
19:22:18|10.9899
19:22:19|10.9806
19:22:20|10.9806
19:22:21|10.9806
19:22:22|10.9899
19:22:23|10.9899
19:22:24|10.9899
19:22:25|10.98
19:22:26|10.98
19:22:27|10.98
19:22:28|10.9899
19:22:29|10.99
19:22:30|10.99
19:22:31|10.99
19:22:32|10.994
19:22:33|10.9899
19:22:34|10.9899
19:22:35|10.97
19:22:36|10.9835
19:22:37|10.9835
19:22:38|10.9835
19:22:40|10.9678
19:22:40|10.9678
19:22:41|10.9678
19:22:43|10.9789
19:22:43|10.9789
19:22:44|10.9789
19:22:46|10.9789
19:22:47|10.9789
19:22:48|10.9789
19:22:49|10.9789
19:22:51|10.973
19:22:52|10.973
19:22:52|10.973
19:22:54|10.9678
19:22:55|10.9678
19:22:56|10.9682
19:22:57|10.9682
19:22:58|10.9678
19:22:59|10.9666
19:23:00|10.9663
19:23:01|10.9663
19:23:01|10.9663
19:23:03|10.9663
19:23:03|10.9711
19:23:04|10.9659
19:23:05|10.9659
19:23:06|10.9659
19:23:07|10.9659
19:23:09|10.9659
19:23:09|10.9608
19:23:10|10.9608
19:23:12|10.9608
19:23:12|10.9553
19:23:14|10.9553
19:23:15|10.9549
19:23:15|10.9549
19:23:16|10.9549
19:23:18|10.9511
19:23:18|10.9549
19:23:20|10.9587
19:23:21|10.9641
19:23:22|10.9641
19:23:22|10.9572
19:23:23|10.9552
19:23:25|10.9552
19:23:26|10.9569
19:23:26|10.9569
19:23:27|10.9569
19:23:28|10.9569
19:23:30|10.9641
19:23:30|10.9641
19:23:31|10.9641
19:23:33|10.9641
19:23:34|10.9641
19:23:34|10.9641
19:23:36|10.9569
19:23:36|10.9596
19:23:38|10.9596
19:23:39|10.9552
19:23:40|10.9498
19:23:41|10.9498
19:23:42|10.9499
19:23:43|10.9499
19:23:44|10.9499
19:23:45|10.9451
19:23:46|10.9597
19:23:47|10.9502
19:23:48|10.9502
19:23:49|10.9502
19:23:52|10.9502
19:23:53|10.9703
19:23:54|10.9703
19:23:55|10.955
19:23:56|10.9882
19:23:57|10.9999
19:23:58|10.9999
19:23:59|11.
19:24:00|10.99
19:24:01|10.99
19:24:02|11.
19:24:03|11.
19:24:04|11.
19:24:05|11.
19:24:06|11.
19:24:06|11.04
19:24:08|11.0352
19:24:09|11.053
19:24:10|11.0584
19:24:11|11.0595
19:24:12|11.0556
19:24:13|11.07
19:24:14|11.07
19:24:15|11.0696
19:24:16|11.088
19:24:17|11.1
19:24:18|11.1
19:24:19|11.1
19:24:19|11.0874
19:24:21|11.0649
19:24:22|11.0649
19:24:23|11.0839
19:24:24|11.0779
19:24:25|11.0812
19:24:26|11.0822
19:24:27|11.0961
19:24:28|11.0919
19:24:29|11.0896
19:24:30|11.097
19:24:31|11.0994
19:24:32|11.1
19:24:33|11.1
19:24:34|11.12
19:24:35|11.108
19:24:36|11.1045
19:24:37|11.1045
19:24:38|11.1186
19:24:39|11.1169
19:24:40|11.116
19:24:42|11.1164
19:24:42|11.1164
19:24:44|11.0949
19:24:45|11.0949
19:24:46|11.1009
19:24:47|11.1009
19:24:48|11.1009
19:24:49|11.1235
19:24:50|11.1126
19:24:52|11.1156
19:24:52|11.1157
19:24:53|11.1054
19:24:54|11.1234
19:24:55|11.1235
19:24:56|11.1235
19:24:58|11.1235
19:24:58|11.1126
19:24:59|11.1235
19:25:00|11.1235
19:25:01|11.1235
19:25:03|11.1235
19:25:03|11.1231
19:25:04|11.1235
19:25:05|11.12
19:25:06|11.12
19:25:07|11.12
19:25:08|11.1131
19:25:10|11.13
19:25:10|11.1309
19:25:11|11.13
19:25:12|11.132
19:25:14|11.1359
19:25:14|11.136
19:25:15|11.1349
19:25:16|11.1322
19:25:17|11.1313
19:25:18|11.1355
19:25:20|11.1346
19:25:21|11.1346
19:25:22|11.13
19:25:23|11.1301
19:25:24|11.1346
19:25:25|11.13
19:25:26|11.1347
19:25:27|11.1355
19:25:28|11.1355
19:25:29|11.1355
19:25:30|11.1355
19:25:31|11.136
19:25:32|11.1355
19:25:33|11.1346
19:25:34|11.1346
19:25:35|11.1355
19:25:36|11.1354
19:25:37|11.1145
19:25:38|11.1286
19:25:39|11.1199
19:25:40|11.1293
19:25:41|11.1281
19:25:43|11.1297
19:25:43|11.1355
19:25:44|11.136
19:25:46|11.133
19:25:47|11.133
19:25:48|11.1355
19:25:49|11.136
19:25:50|11.1422
19:25:50|11.1421
19:25:52|11.1422
19:25:53|11.1421
19:25:53|11.1422
19:25:55|11.1422
19:25:56|11.1401
19:25:57|11.1422
19:25:58|11.1401
19:25:58|11.15
19:26:00|11.11
19:26:01|11.1185
19:26:02|11.1345
19:26:03|11.1321
19:26:04|11.145
19:26:05|11.13
19:26:05|11.145
19:26:07|11.1498
19:26:08|11.1425
19:26:09|11.1498
19:26:10|11.15
19:26:11|11.15
19:26:12|11.15
19:26:13|11.15
19:26:14|11.1457
19:26:15|11.1478
19:26:16|11.1344
19:26:17|11.1344
19:26:18|11.1458
19:26:19|11.15
19:26:20|11.15
19:26:21|11.15
19:26:22|11.1501
19:26:23|11.1523
19:26:24|11.1523
19:26:25|11.1561
19:26:26|11.1539
19:26:27|11.1573
19:26:28|11.1504
19:26:29|11.1503
19:26:30|11.1501
19:26:31|11.1344
19:26:32|11.15
19:26:33|11.1522
19:26:34|11.1522
19:26:35|11.1522
19:26:36|11.1389
19:26:37|11.1389
19:26:38|11.1389
19:26:39|11.147
19:26:40|11.1567
19:26:41|11.1522
19:26:42|11.1496
19:26:44|11.1496
19:26:45|11.1496
19:26:46|11.1496
19:26:47|11.1499
19:26:48|11.1499
19:26:49|11.1499
19:26:50|11.1495
19:26:51|11.15
19:26:52|11.1522
19:26:53|11.1522
19:26:54|11.1496
19:26:56|11.1496
19:26:57|11.1496
19:26:58|11.15
19:26:58|11.15
19:27:00|11.15
19:27:01|11.15
19:27:01|11.1605
19:27:03|11.1601
19:27:03|11.1601
19:27:04|11.1601
19:27:05|11.1601
19:27:07|11.1522
19:27:07|11.1601
19:27:08|11.1601
19:27:09|11.1594
19:27:10|11.1594
19:27:11|11.1594
19:27:13|11.1601
19:27:14|11.1601
19:27:14|11.1601
19:27:16|11.1601
19:27:17|11.1381
19:27:17|11.1411
19:27:19|11.1584
19:27:19|11.1584
19:27:20|11.1445
19:27:22|11.1584
19:27:23|11.1584
19:27:24|11.1564
19:27:25|11.1492
19:27:26|11.1569
19:27:27|11.1569
19:27:28|11.145
19:27:29|11.156
19:27:30|11.1425
19:27:31|11.1421
19:27:32|11.159
19:27:33|11.145
19:27:34|11.1412
19:27:35|11.1382
19:27:36|11.1381
19:27:37|11.1381
19:27:37|11.1382
19:27:39|11.1382
19:27:40|11.13
19:27:40|11.1124
19:27:42|11.1124
19:27:42|11.1005
19:27:44|11.1025
19:27:45|11.1025
19:27:47|11.1
19:27:48|11.1
19:27:49|11.1013
19:27:49|11.1077
19:27:51|11.1001
19:27:52|11.1
19:27:53|11.1124
19:27:53|11.1003
19:27:54|11.1241
19:27:56|11.1172
19:27:57|11.1042
19:27:58|11.1201
19:27:58|11.1
19:28:00|11.06
19:28:01|11.0769
19:28:02|11.06
19:28:03|11.0716
19:28:03|11.0716
19:28:04|11.0709
19:28:05|11.0632
19:28:06|11.0704
19:28:07|11.0612
19:28:08|11.0706
19:28:10|11.081
19:28:10|11.081
19:28:12|11.0634
19:28:13|11.0748
19:28:13|11.0748
19:28:14|11.0656
19:28:15|11.0656
19:28:16|11.08
19:28:17|11.0718
19:28:19|11.0803
19:28:19|11.1059
19:28:21|11.11
19:28:22|11.1167
19:28:23|11.1167
19:28:23|11.1167
19:28:24|11.1167
19:28:26|11.1167
19:28:27|11.1118
19:28:27|11.101
19:28:28|11.1241
19:28:30|11.1241
19:28:30|11.1118
19:28:31|11.1118
19:28:32|11.1567
19:28:34|11.1447
19:28:34|11.1447
19:28:36|11.1567
19:28:36|11.1567
19:28:37|11.1567
19:28:38|11.1541
19:28:39|11.1447
19:28:40|11.1447
19:28:41|11.1447
19:28:42|11.1447
19:28:44|11.1451
19:28:45|11.1447
19:28:46|11.1372
19:28:47|11.1549
19:28:49|11.1534
19:28:49|11.1534
19:28:51|11.1538
19:28:51|11.1538
19:28:52|11.1422
19:28:53|11.16
19:28:54|11.16
19:28:56|11.16
19:28:57|11.16
19:28:58|11.1538
19:28:59|11.1422
19:28:59|11.1422
19:29:00|11.1551
19:29:02|11.1551
19:29:02|11.1551
19:29:04|11.1551
19:29:06|11.155
19:29:07|11.1551
19:29:07|11.1551
19:29:09|11.155
19:29:09|11.1551
19:29:11|11.1551
19:29:12|11.1551
19:29:12|11.1552
19:29:13|11.1552
19:29:15|11.1552
19:29:16|11.1551
19:29:16|11.1551
19:29:17|11.1551
19:29:18|11.1551
19:29:19|11.1216
19:29:21|11.1393
19:29:21|11.138
19:29:22|11.138
19:29:23|11.138
19:29:25|11.138
19:29:25|11.138
19:29:26|11.123
19:29:28|11.1369
19:29:29|11.1239
19:29:30|11.1239
19:29:30|11.1239
19:29:31|11.0829
19:29:33|11.0829
19:29:34|11.0829
19:29:35|11.0829
19:29:35|11.0829
19:29:37|11.0829
19:29:38|11.0829
19:29:39|11.0829
19:29:39|11.0942
19:29:41|11.1091
19:29:42|11.1113
19:29:42|11.1098
19:29:44|11.1098
19:29:45|11.1098
19:29:47|11.1182
19:29:48|11.1182
19:29:50|11.124
19:29:50|11.124
19:29:51|11.1101
19:29:52|11.1101
19:29:53|11.1289
19:29:55|11.1502
19:29:56|11.1502
19:29:57|11.1546
19:29:58|11.1546
19:29:59|11.1546
19:30:00|11.1571
19:30:01|11.1571
19:30:01|11.1571
19:30:03|11.1572
19:30:04|11.1572
19:30:05|11.1572
19:30:06|11.1546
19:30:07|11.1441
19:30:08|11.1572
19:30:09|11.1366
19:30:10|11.1458
19:30:11|11.1458
19:30:12|11.1422
19:30:13|11.1411
19:30:14|11.1411
19:30:15|11.1265
19:30:16|11.1195
19:30:17|11.1202
19:30:18|11.1195
19:30:19|11.1331
19:30:20|11.0915
19:30:21|11.0942
19:30:22|11.0942
19:30:23|11.0985
19:30:24|11.11
19:30:25|11.0924
19:30:26|11.0939
19:30:27|11.0941
19:30:28|11.0986
19:30:29|11.0986
19:30:30|11.1003
19:30:31|11.0859
19:30:32|11.0859
19:30:33|11.098
19:30:34|11.1052
19:30:35|11.1052
19:30:36|11.0924
19:30:37|11.0924
19:30:38|11.0935
19:30:39|11.0935
19:30:40|11.0935
19:30:41|11.1119
19:30:43|11.1119
19:30:43|11.1119
19:30:44|11.1101
19:30:45|11.1101
19:30:47|11.1134
19:30:48|11.1134
19:30:49|11.118
19:30:50|11.1238
19:30:50|11.1237
19:30:52|11.1268
19:30:53|11.1278
19:30:54|11.15
19:30:55|11.149
19:30:56|11.1337
19:30:57|11.1349
19:30:59|11.1288
19:30:59|11.1278
19:31:00|11.1278
19:31:01|11.1278
19:31:02|11.1345
19:31:03|11.1476
19:31:04|11.1476
19:31:05|11.1476
19:31:07|11.1476
19:31:07|11.1476
19:31:08|11.1476
19:31:10|11.1476
19:31:11|11.1146
19:31:11|11.1146
19:31:12|11.1251
19:31:13|11.1269
19:31:15|11.1269
19:31:15|11.1269
19:31:17|11.1269
19:31:17|11.1269
19:31:19|11.1269
19:31:20|11.1204
19:31:20|11.116
19:31:21|11.116
19:31:23|11.116
19:31:23|11.116
19:31:25|11.116
19:31:25|11.116
19:31:26|11.116
19:31:28|11.116
19:31:29|11.116
19:31:29|11.1269
19:31:31|11.1204
19:31:32|11.1204
19:31:32|11.1169
19:31:33|11.1204
19:31:34|11.1237
19:31:35|11.1395
19:31:36|11.1395
19:31:37|11.1205
19:31:39|11.1205
19:31:39|11.1203
19:31:40|11.1203
19:31:41|11.1203
19:31:43|11.1203
19:31:44|11.1203
19:31:45|11.1203
19:31:46|11.1203
19:31:47|11.1203
19:31:48|11.12
19:31:50|11.12
19:31:51|11.1202
19:31:52|11.12
19:31:52|11.114
19:31:54|11.114
19:31:55|11.1101
19:31:55|11.1101
19:31:56|11.1101
19:31:57|11.1101
19:31:58|11.1112
19:31:59|11.1101
19:32:01|11.1141
19:32:02|11.1101
19:32:03|11.1101
19:32:03|11.1101
19:32:04|11.1101
19:32:06|11.1101
19:32:07|11.1101
19:32:08|11.1101
19:32:09|11.1101
19:32:10|11.1101
19:32:12|11.1141
19:32:12|11.1141
19:32:13|11.1003
19:32:14|11.1198
19:32:15|11.1176
19:32:16|11.1176
19:32:17|11.1176
19:32:18|11.1176
19:32:19|11.1176
19:32:20|11.1176
19:32:21|11.1004
19:32:22|11.1126
19:32:23|11.1003
19:32:24|11.1132
19:32:25|11.1132
19:32:26|11.1198
19:32:27|11.1136
19:32:28|11.1101
19:32:29|11.1101
19:32:30|11.1101
19:32:31|11.1101
19:32:32|11.1101
19:32:33|11.1101
19:32:34|11.1137
19:32:35|11.1108
19:32:36|11.1108
19:32:37|11.1108
19:32:38|11.1108
19:32:39|11.1195
19:32:40|11.1112
19:32:41|11.1108
19:32:42|11.1195
19:32:43|11.1195
19:32:44|11.1195
19:32:45|11.1118
19:32:46|11.1118
19:32:47|11.1154
19:32:49|11.1194
19:32:50|11.1123
19:32:51|11.1194
19:32:52|11.1194
19:32:54|11.1194
19:32:54|11.1194
19:32:55|11.1194
19:32:56|11.1194
19:32:58|11.1194
19:32:59|11.1194
19:33:00|11.112
19:33:01|11.1119
19:33:02|11.1119
19:33:03|11.1119
19:33:04|11.1122
19:33:05|11.1122
19:33:05|11.1122
19:33:07|11.1116
19:33:08|11.089
19:33:09|11.1109
19:33:09|11.111
19:33:11|11.112
19:33:12|11.1112
19:33:13|11.1112
19:33:14|11.0971
19:33:15|11.1113
19:33:16|11.1113
19:33:17|11.1113
19:33:18|11.1103
19:33:19|11.0959
19:33:20|11.1074
19:33:21|11.0922
19:33:22|11.1079
19:33:23|11.1079
19:33:24|11.107
19:33:25|11.0933
19:33:26|11.088
19:33:27|11.088
19:33:28|11.0665
19:33:29|11.081
19:33:30|11.0807
19:33:31|11.0807
19:33:32|11.0688
19:33:33|11.0659
19:33:34|11.0659
19:33:35|11.0659
19:33:36|11.0659
19:33:37|11.0636
19:33:38|11.0636
19:33:39|11.0659
19:33:40|11.0659
19:33:41|11.0903
19:33:42|11.0998
19:33:43|11.0936
19:33:44|11.0936
19:33:45|11.0936
19:33:46|11.0936
19:33:47|11.0991
19:33:48|11.0991
19:33:49|11.099
19:33:51|11.0978
19:33:51|11.099
19:33:53|11.099
19:33:54|11.099
19:33:55|11.099
19:33:56|11.099
19:33:58|11.0864
19:33:59|11.0861
19:34:00|11.0864
19:34:00|11.0864
19:34:02|11.0864
19:34:03|11.0863
19:34:04|11.0863
19:34:04|11.0863
19:34:06|11.0863
19:34:07|11.0863
19:34:08|11.0867
19:34:09|11.0867
19:34:10|11.0867
19:34:11|11.0864
19:34:12|11.0864
19:34:13|11.0864
19:34:14|11.0864
19:34:15|11.0864
19:34:16|11.086
19:34:17|11.086
19:34:18|11.086
19:34:19|11.086
19:34:20|11.086
19:34:21|11.086
19:34:22|11.086
19:34:23|11.086
19:34:24|11.0804
19:34:25|11.0804
19:34:26|11.0804
19:34:27|11.0659
19:34:28|11.0659
19:34:29|11.0666
19:34:30|11.0754
19:34:31|11.0754
19:34:32|11.0667
19:34:33|11.0667
19:34:34|11.0667
19:34:35|11.0674
19:34:36|11.0674
19:34:37|11.0674
19:34:38|11.0674
19:34:39|11.0748
19:34:40|11.0748
19:34:41|11.0748
19:34:42|11.0748
19:34:43|11.0748
19:34:44|11.0748
19:34:45|11.0748
19:34:46|11.0748
19:34:47|11.0748
19:34:48|11.0748
19:34:50|11.0748
19:34:51|11.0748
19:34:52|11.0745
19:34:54|11.0745
19:34:55|11.0745
19:34:56|11.0668
19:34:57|11.0662
19:34:58|11.0662
19:34:59|11.07
19:35:00|11.07
19:35:01|11.0632
19:35:02|11.0632
19:35:03|11.0632
19:35:04|11.0632
19:35:05|11.05
19:35:06|11.05
19:35:07|11.063
19:35:08|11.063
19:35:09|11.063
19:35:10|11.05
19:35:10|11.05
19:35:12|11.05
19:35:13|11.05
19:35:14|11.05
19:35:15|11.05
19:35:16|11.0611
19:35:17|11.0611
19:35:17|11.0611
19:35:19|11.05
19:35:20|11.05
19:35:21|11.0544
19:35:22|11.0512
19:35:23|11.05
19:35:23|11.0544
19:35:24|11.0512
19:35:26|11.0512
19:35:27|11.0512
19:35:27|11.05
19:35:29|11.05
19:35:30|11.05
19:35:31|11.05
19:35:32|11.05
19:35:33|11.06
19:35:33|11.0501
19:35:35|11.0501
19:35:36|11.0501
19:35:36|11.05
19:35:38|11.05
19:35:39|11.05
19:35:40|11.0512
19:35:41|11.0516
19:35:42|11.0516
19:35:43|11.05
19:35:44|11.05
19:35:45|11.05
19:35:46|11.05
19:35:46|11.05
19:35:48|11.05
19:35:49|11.05
19:35:50|11.05
19:35:51|11.05
19:35:52|11.05
19:35:53|11.05
19:35:54|11.0501
19:35:55|11.0501
19:35:56|11.0501
19:35:57|11.0501
19:35:58|11.0501
19:35:59|11.0501
19:35:59|11.0501
19:36:01|11.0501
19:36:02|11.0501
19:36:04|11.0501
19:36:04|11.0501
19:36:05|11.0501
19:36:07|11.063
19:36:07|11.0625
19:36:08|11.0625
19:36:09|11.0625
19:36:10|11.0625
19:36:12|11.0625
19:36:12|11.0625
19:36:13|11.0685
19:36:14|11.0512
19:36:15|11.0512
19:36:17|11.0512
19:36:17|11.0512
19:36:18|11.0512
19:36:19|11.0512
19:36:20|11.0519
19:36:21|11.0512
19:36:22|11.0512
19:36:23|11.0512
19:36:24|11.0596
19:36:25|11.052
19:36:26|11.052
19:36:27|11.052
19:36:28|11.0561
19:36:29|11.0561
19:36:30|11.069
19:36:31|11.069
19:36:32|11.0603
19:36:33|11.0603
19:36:34|11.0603
19:36:35|11.0603
19:36:36|11.0603
19:36:37|11.0719
19:36:38|11.0709
19:36:39|11.0709
19:36:40|11.0843
19:36:41|11.0843
19:36:42|11.08
19:36:43|11.0835
19:36:44|11.0843
19:36:45|11.086
19:36:46|11.086
19:36:47|11.086
19:36:48|11.086
19:36:50|11.086
19:36:51|11.0849
19:36:52|11.0864
19:36:53|11.086
19:36:54|11.086
19:36:55|11.08
19:36:56|11.08
19:36:57|11.0805
19:36:58|11.0805
19:36:59|11.0805
19:37:00|11.0805
19:37:01|11.0805
19:37:02|11.0805
19:37:03|11.0805
19:37:05|11.0805
19:37:05|11.0805
19:37:06|11.0805
19:37:07|11.0805
19:37:08|11.085
19:37:10|11.0841
19:37:11|11.0842
19:37:12|11.0842
19:37:12|11.0859
19:37:13|11.085
19:37:15|11.085
19:37:16|11.085
19:37:17|11.085
19:37:17|11.0806
19:37:18|11.0806
19:37:19|11.0806
19:37:20|11.0806
19:37:22|11.0806
19:37:22|11.086
19:37:23|11.086
19:37:24|11.086
19:37:25|11.086
19:37:26|11.086
19:37:28|11.086
19:37:28|11.0867
19:37:29|11.0864
19:37:30|11.0864
19:37:32|11.087
19:37:32|11.087
19:37:33|11.087
19:37:35|11.0934
19:37:35|11.0931
19:37:36|11.0931
19:37:37|11.0931
19:37:39|11.0966
19:37:39|11.0966
19:37:41|11.0527
19:37:41|11.0829
19:37:42|11.0829
19:37:44|11.0819
19:37:44|11.0982
19:37:46|11.0773
19:37:47|11.0773
19:37:47|11.0918
19:37:48|11.0918
19:37:49|11.0759
19:37:51|11.0759
19:37:52|11.0779
19:37:53|11.0779
19:37:54|11.0779
19:37:55|11.091
19:37:56|11.091
19:37:57|11.091
19:37:58|11.0957
19:38:00|11.0957
19:38:00|11.0957
19:38:02|11.0957
19:38:02|11.0957
19:38:03|11.0957
19:38:04|11.0957
19:38:06|11.0957
19:38:06|11.0966
19:38:08|11.0966
19:38:09|11.0966
19:38:10|11.0966
19:38:10|11.0835
19:38:11|11.0958
19:38:12|11.0805
19:38:13|11.0808
19:38:15|11.0808
19:38:15|11.0808
19:38:17|11.0808
19:38:17|11.0808
19:38:18|11.0808
19:38:19|11.0808
19:38:20|11.0808
19:38:21|11.0808
19:38:23|11.0808
19:38:23|11.0945
19:38:24|11.0945
19:38:25|11.0932
19:38:26|11.0932
19:38:27|11.0932
19:38:28|11.0932
19:38:29|11.0932
19:38:31|11.0929
19:38:32|11.0929
19:38:33|11.0929
19:38:34|11.0929
19:38:35|11.0929
19:38:36|11.0929
19:38:37|11.0923
19:38:38|11.0815
19:38:39|11.0815
19:38:40|11.0815
19:38:41|11.0815
19:38:42|11.0815
19:38:42|11.0815
19:38:43|11.0898
19:38:45|11.0898
19:38:45|11.0898
19:38:47|11.0898
19:38:48|11.0935
19:38:49|11.0935
19:38:50|11.0935
19:38:51|11.0935
19:38:52|11.0935
19:38:54|11.0852
19:38:54|11.0852
19:38:56|11.0852
19:38:57|11.0852
19:38:59|11.0852
19:38:59|11.0852
19:39:01|11.0852
19:39:02|11.0852
19:39:02|11.0852
19:39:03|11.0852
19:39:05|11.0852
19:39:06|11.0852
19:39:07|11.0875
19:39:08|11.0852
19:39:09|11.0852
19:39:10|11.0852
19:39:11|11.0852
19:39:12|11.0852
19:39:13|11.0852
19:39:14|11.0854
19:39:15|11.0854
19:39:16|11.0854
19:39:17|11.0854
19:39:18|11.0854
19:39:19|11.0854
19:39:20|11.0854
19:39:21|11.0759
19:39:22|11.0759
19:39:23|11.0847
19:39:24|11.0847
19:39:25|11.0847
19:39:26|11.0847
19:39:27|11.0847
19:39:28|11.0847
19:39:29|11.0847
19:39:30|11.0834
19:39:31|11.0854
19:39:32|11.0855
19:39:33|11.0927
19:39:34|11.1
19:39:35|11.1
19:39:36|11.1
19:39:37|11.1
19:39:38|11.1
19:39:39|11.1
19:39:40|11.1
19:39:41|11.1
19:39:42|11.1
19:39:43|11.1
19:39:44|11.1001
19:39:45|11.1198
19:39:46|11.1198
19:39:47|11.1008
19:39:48|11.1008
19:39:49|11.1008
19:39:50|11.1176
19:39:51|11.1176
19:39:52|11.1176
19:39:54|11.1176
19:39:54|11.1176
19:39:56|11.1084
19:39:57|11.1176
19:39:58|11.1176
19:39:59|11.121
19:40:00|11.121
19:40:01|11.118
19:40:03|11.1188
19:40:03|11.1292
19:40:04|11.1188
19:40:06|11.135
19:40:06|11.1342
19:40:07|11.123
19:40:09|11.135
19:40:10|11.13
19:40:10|11.1322
19:40:11|11.1366
19:40:12|11.1366
19:40:13|11.1366
19:40:15|11.1366
19:40:15|11.1366
19:40:16|11.1366
19:40:18|11.1428
19:40:18|11.1428
19:40:19|11.1368
19:40:20|11.1368
19:40:22|11.1434
19:40:22|11.13
19:40:23|11.1317
19:40:24|11.1223
19:40:26|11.1193
19:40:26|11.1193
19:40:27|11.1062
19:40:28|11.1062
19:40:29|11.1062
19:40:30|11.1027
19:40:31|11.1027
19:40:32|11.1027
19:40:33|11.1179
19:40:35|11.1179
19:40:36|11.1179
19:40:36|11.1179
19:40:38|11.1179
19:40:38|11.1
19:40:39|11.1177
19:40:40|11.1177
19:40:41|11.1177
19:40:43|11.1177
19:40:43|11.1177
19:40:45|11.1018
19:40:45|11.1018
19:40:46|11.1177
19:40:47|11.1018
19:40:48|11.1018
19:40:50|11.1018
19:40:51|11.1018
19:40:52|11.1018
19:40:52|11.1018
19:40:54|11.1018
19:40:55|11.1024
19:40:56|11.1024
19:40:57|11.12
19:40:58|11.1163
19:40:59|11.0989
19:41:00|11.1
19:41:01|11.1
19:41:02|11.1
19:41:03|11.1
19:41:04|11.1
19:41:05|11.1011
19:41:06|11.1011
19:41:07|11.0899
19:41:08|11.0899
19:41:09|11.0899
19:41:10|11.0899
19:41:11|11.1011
19:41:12|11.1011
19:41:13|11.1011
19:41:14|11.1011
19:41:15|11.1011
19:41:16|11.1011
19:41:17|11.1011
19:41:18|11.1011
19:41:19|11.1011
19:41:20|11.1011
19:41:21|11.1011
19:41:22|11.1011
19:41:23|11.1011
19:41:24|11.0996
19:41:25|11.0996
19:41:26|11.0909
19:41:27|11.0909
19:41:28|11.1
19:41:29|11.0996
19:41:30|11.0996
19:41:31|11.0996
19:41:33|11.11
19:41:34|11.11
19:41:34|11.11
19:41:35|11.11
19:41:36|11.11
19:41:37|11.11
19:41:38|11.11
19:41:39|11.11
19:41:40|11.11
19:41:41|11.11
19:41:42|11.11
19:41:43|11.11
19:41:44|11.11
19:41:45|11.11
19:41:46|11.11
19:41:47|11.11
19:41:48|11.1025
19:41:50|11.1025
19:41:51|11.1025
19:41:51|11.1025
19:41:52|11.1025
19:41:53|11.1025
19:41:55|11.1025
19:41:56|11.1025
19:41:58|11.1025
19:41:58|11.11
19:42:00|11.103
19:42:00|11.103
19:42:02|11.103
19:42:03|11.103
19:42:04|11.103
19:42:05|11.103
19:42:06|11.1
19:42:07|11.1004
19:42:08|11.103
19:42:09|11.103
19:42:10|11.103
19:42:11|11.103
19:42:12|11.1
19:42:13|11.1095
19:42:14|11.1095
19:42:15|11.1177
19:42:16|11.1177
19:42:17|11.1138
19:42:18|11.1138
19:42:19|11.1138
19:42:20|11.131
19:42:21|11.1304
19:42:22|11.1311
19:42:23|11.1311
19:42:24|11.1308
19:42:25|11.1312
19:42:26|11.1312
19:42:27|11.1307
19:42:28|11.1307
19:42:29|11.1307
19:42:30|11.1306
19:42:31|11.1306
19:42:32|11.1306
19:42:33|11.1306
19:42:34|11.1306
19:42:35|11.1306
19:42:36|11.1306
19:42:37|11.1304
19:42:38|11.1304
19:42:39|11.1304
19:42:40|11.1231
19:42:41|11.1231
19:42:42|11.1231
19:42:43|11.1231
19:42:44|11.1231
19:42:45|11.1267
19:42:46|11.1267
19:42:47|11.1267
19:42:48|11.1267
19:42:49|11.1233
19:42:50|11.1233
19:42:51|11.1233
19:42:52|11.1271
19:42:53|11.1271
19:42:54|11.1227
19:42:55|11.1126
19:42:57|11.1227
19:42:58|11.1227
19:42:59|11.1227
19:43:00|11.1227
19:43:01|11.1227
19:43:03|11.1212
19:43:04|11.1132
19:43:05|11.1124
19:43:06|11.0869
19:43:07|11.0867
19:43:08|11.0943
19:43:09|11.0943
19:43:10|11.0943
19:43:11|11.0943
19:43:12|11.0913
19:43:13|11.0922
19:43:14|11.0922
19:43:15|11.0922
19:43:16|11.0922
19:43:17|11.0913
19:43:18|11.0913
19:43:19|11.0913
19:43:20|11.0913
19:43:21|11.0913
19:43:22|11.0798
19:43:23|11.0921
19:43:24|11.0755
19:43:25|11.0755
19:43:26|11.0729
19:43:27|11.0704
19:43:28|11.0662
19:43:29|11.0662
19:43:30|11.0775
19:43:31|11.0662
19:43:32|11.0683
19:43:33|11.0837
19:43:34|11.0837
19:43:35|11.0837
19:43:36|11.0707
19:43:37|11.0707
19:43:38|11.0707
19:43:39|11.0707
19:43:40|11.0671
19:43:41|11.0671
19:43:42|11.0692
19:43:43|11.0692
19:43:44|11.0692
19:43:45|11.0692
19:43:46|11.0548
19:43:47|11.0548
19:43:48|11.0548
19:43:49|11.0548
19:43:50|11.05
19:43:51|11.05
19:43:52|11.0548
19:43:53|11.0548
19:43:54|11.0546
19:43:55|11.0546
19:43:56|11.0546
19:43:58|11.0546
19:43:58|11.0546
19:43:59|11.05
19:44:00|11.05
19:44:02|11.0183
19:44:03|11.01
19:44:05|11.0206
19:44:06|11.0206
19:44:07|11.0213
19:44:08|11.0213
19:44:09|11.0213
19:44:10|11.0224
19:44:11|11.0224
19:44:12|11.0224
19:44:13|11.02
19:44:14|11.02
19:44:15|11.02
19:44:15|11.0194
19:44:17|11.0194
19:44:17|11.0194
19:44:19|11.0056
19:44:20|11.0056
19:44:21|11.0056
19:44:23|11.0056
19:44:23|11.0094
19:44:24|11.0095
19:44:26|11.0222
19:44:27|11.0239
19:44:28|11.0239
19:44:29|11.0396
19:44:29|11.0276
19:44:31|11.0276
19:44:31|11.0761
19:44:33|11.0331
19:44:34|11.0331
19:44:35|11.043
19:44:36|11.043
19:44:37|11.0426
19:44:38|11.0276
19:44:39|11.0294
19:44:40|11.0058
19:44:41|10.9704
19:44:42|10.9798
19:44:43|10.9798
19:44:44|10.9594
19:44:45|10.9807
19:44:46|10.963
19:44:47|10.9659
19:44:48|10.9659
19:44:49|10.978
19:44:50|10.978
19:44:51|10.9747
19:44:52|10.9582
19:44:53|10.9796
19:44:54|10.978
19:44:55|10.9769
19:44:56|11.0032
19:44:57|11.0231
19:44:58|11.0111
19:45:00|11.0122
19:45:01|10.9873
19:45:02|11.0172
19:45:02|11.0172
19:45:04|11.0172
19:45:05|11.0172
19:45:06|11.0111
19:45:07|11.0104
19:45:08|11.0104
19:45:09|11.0104
19:45:10|11.0104
19:45:11|10.9794
19:45:12|10.9997
19:45:13|10.9961
19:45:14|10.995
19:45:15|10.995
19:45:16|10.995
19:45:17|10.9962
19:45:18|10.9803
19:45:19|10.9783
19:45:20|10.9783
19:45:21|10.995
19:45:22|11.0104
19:45:23|10.9923
19:45:24|10.9923
19:45:25|11.0014
19:45:26|11.0014
19:45:27|11.0014
19:45:28|11.
19:45:29|11.
19:45:30|11.
19:45:31|10.9914
19:45:32|10.9914
19:45:33|10.9914
19:45:34|10.9914
19:45:35|10.9914
19:45:36|10.9914
19:45:37|10.9914
19:45:38|10.9999
19:45:39|10.9999
19:45:40|10.9999
19:45:41|11.0092
19:45:42|10.9938
19:45:44|10.9938
19:45:44|10.9938
19:45:45|10.9961
19:45:46|10.9796
19:45:47|10.9938
19:45:48|10.9938
19:45:49|10.9862
19:45:50|10.9853
19:45:51|10.9999
19:45:52|10.9894
19:45:53|10.9894
19:45:54|10.9894
19:45:55|11.
19:45:56|11.
19:45:57|11.
19:45:59|11.
19:46:00|11.
19:46:01|11.
19:46:02|10.9896
19:46:02|10.9896
19:46:04|10.9994
19:46:05|10.9937
19:46:06|10.9937
19:46:07|10.9937
19:46:08|10.9937
19:46:09|10.9937
19:46:11|10.9936
19:46:11|10.9937
19:46:13|10.9937
19:46:14|10.9937
19:46:15|10.999
19:46:16|10.999
19:46:17|10.999
19:46:19|10.999
19:46:19|10.999
19:46:20|10.9936
19:46:22|10.9936
19:46:23|10.9934
19:46:23|10.9934
19:46:24|10.9934
19:46:25|10.99
19:46:26|10.9934
19:46:27|10.9934
19:46:28|10.9934
19:46:30|10.9934
19:46:30|10.9937
19:46:32|10.9901
19:46:33|10.9901
19:46:34|10.99
19:46:35|10.9894
19:46:35|10.9894
19:46:36|10.9894
19:46:38|10.9894
19:46:39|10.9894
19:46:39|10.9679
19:46:40|10.9679
19:46:41|10.9679
19:46:42|10.9679
19:46:43|10.9889
19:46:45|10.9889
19:46:46|10.9889
19:46:46|10.9851
19:46:48|10.9851
19:46:48|10.9859
19:46:49|10.9764
19:46:50|10.9764
19:46:51|10.9764
19:46:52|10.9764
19:46:53|10.986
19:46:54|10.9801
19:46:56|10.9764
19:46:56|10.9801
19:46:57|10.9801
19:46:58|10.9801
19:47:00|10.9801
19:47:01|10.9799
19:47:03|10.9765
19:47:03|10.9765
19:47:05|10.9765
19:47:06|10.9766
19:47:07|10.9766
19:47:07|10.9766
19:47:09|10.9766
19:47:10|10.9766
19:47:11|10.9765
19:47:12|10.9764
19:47:13|10.9764
19:47:14|10.959
19:47:15|10.959
19:47:16|10.959
19:47:17|10.959
19:47:18|10.959
19:47:19|10.959
19:47:20|10.9584
19:47:21|10.959
19:47:22|10.959
19:47:23|10.9736
19:47:24|10.9582
19:47:25|10.9801
19:47:26|10.9801
19:47:27|10.9801
19:47:28|10.9645
19:47:29|10.9645
19:47:30|10.9645
19:47:31|10.9645
19:47:32|10.9645
19:47:33|10.9645
19:47:34|10.9676
19:47:35|10.9676
19:47:36|10.9614
19:47:37|10.9614
19:47:38|10.9675
19:47:39|10.9675
19:47:40|10.9675
19:47:41|10.9604
19:47:42|10.9604
19:47:43|10.9604
19:47:44|10.9604
19:47:45|10.9762
19:47:46|10.9762
19:47:47|10.9641
19:47:48|10.9601
19:47:49|10.9746
19:47:50|10.9753
19:47:51|10.9753
19:47:52|10.9753
19:47:53|10.9753
19:47:54|10.9753
19:47:55|10.9753
19:47:56|10.9753
19:47:57|10.9753
19:47:58|10.9753
19:47:59|10.9648
19:48:00|10.9648
19:48:02|10.9648
19:48:03|10.9712
19:48:05|10.9712
19:48:05|10.9712
19:48:06|10.9712
19:48:07|10.9712
19:48:08|10.9712
19:48:09|10.9605
19:48:10|10.9605
19:48:11|10.9605
19:48:12|10.9605
19:48:13|10.9605
19:48:14|10.9605
19:48:15|10.9605
19:48:16|10.9605
19:48:18|10.9605
19:48:19|10.9605
19:48:20|10.9605
19:48:20|10.9605
19:48:22|10.9605
19:48:23|10.9605
19:48:23|10.9605
19:48:24|10.9605
19:48:26|10.9605
19:48:26|10.9708
19:48:27|10.9582
19:48:29|10.9582
19:48:29|10.9582
19:48:30|10.9712
19:48:31|10.9629
19:48:33|10.9587
19:48:33|10.9594
19:48:35|10.9699
19:48:35|10.9594
19:48:36|10.95
19:48:37|10.95
19:48:39|10.9509
19:48:39|10.9509
19:48:40|10.9443
19:48:41|10.9443
19:48:42|10.9558
19:48:43|10.9558
19:48:44|10.9481
19:48:46|10.9481
19:48:47|10.9481
19:48:48|10.9558
19:48:49|10.9558
19:48:49|10.9499
19:48:50|10.9499
19:48:51|10.9499
19:48:52|10.9553
19:48:54|10.9553
19:48:54|10.9553
19:48:55|10.9553
19:48:56|10.9553
19:48:58|10.9553
19:48:58|10.9553
19:48:59|10.9553
19:49:00|10.9553
19:49:02|10.9553
19:49:02|10.9424
19:49:04|10.9498
19:49:06|10.9498
19:49:07|10.9498
19:49:07|10.9478
19:49:09|10.9498
19:49:09|10.9498
19:49:11|10.9498
19:49:12|10.9498
19:49:13|10.9498
19:49:13|10.9498
19:49:14|10.9498
19:49:16|10.9498
19:49:17|10.9498
19:49:17|10.9498
19:49:18|10.9497
19:49:20|10.9497
19:49:20|10.9497
19:49:21|10.9497
19:49:23|10.942
19:49:24|10.942
19:49:24|10.942
19:49:25|10.9497
19:49:27|10.9497
19:49:27|10.9497
19:49:28|10.9497
19:49:30|10.9405
19:49:31|10.9405
19:49:31|10.9405
19:49:33|10.9405
19:49:33|10.9403
19:49:35|10.9405
19:49:35|10.9405
19:49:36|10.9405
19:49:38|10.9425
19:49:39|10.9399
19:49:40|10.9399
19:49:41|10.9399
19:49:41|10.9316
19:49:42|10.9319
19:49:43|10.9319
19:49:44|10.93
19:49:45|10.9297
19:49:47|10.9297
19:49:47|10.9316
19:49:49|10.9292
19:49:50|10.9288
19:49:50|10.9288
19:49:51|10.9288
19:49:53|10.9274
19:49:53|10.9275
19:49:55|10.8998
19:49:55|10.8788
19:49:57|10.8786
19:49:57|10.8969
19:49:59|10.8845
19:50:00|10.8798
19:50:00|10.8798
19:50:02|10.8889
19:50:02|10.8798
19:50:04|10.8796
19:50:05|10.8806
19:50:06|10.8892
19:50:07|10.8738
19:50:09|10.8645
19:50:09|10.8573
19:50:10|10.8487
19:50:12|10.832
19:50:13|10.8469
19:50:13|10.8469
19:50:14|10.8469
19:50:16|10.8469
19:50:17|10.8356
19:50:17|10.8452
19:50:19|10.8452
19:50:19|10.8452
19:50:20|10.8221
19:50:22|10.8397
19:50:22|10.8378
19:50:24|10.866
19:50:24|10.8638
19:50:25|10.8397
19:50:26|10.8398
19:50:27|10.8407
19:50:28|10.8407
19:50:29|10.8586
19:50:30|10.8674
19:50:32|10.8674
19:50:32|10.8674
19:50:33|10.8704
19:50:34|10.8796
19:50:36|10.8783
19:50:37|10.8972
19:50:38|10.8972
19:50:39|10.8972
19:50:40|10.9022
19:50:40|10.9019
19:50:42|10.9008
19:50:43|10.9007
19:50:44|10.9
19:50:45|10.89
19:50:46|10.8997
19:50:47|10.8961
19:50:48|10.9013
19:50:49|10.8989
19:50:50|10.9013
19:50:51|10.9046
19:50:52|10.9046
19:50:53|10.9046
19:50:54|10.8969
19:50:54|10.8969
19:50:56|10.9
19:50:57|10.91
19:50:58|10.91
19:50:59|10.9015
19:51:00|10.9015
19:51:00|10.9097
19:51:01|10.9097
19:51:03|10.903
19:51:04|10.903
19:51:05|10.9096
19:51:06|10.9096
19:51:07|10.9096
19:51:09|10.9082
19:51:09|10.9056
19:51:10|10.9035
19:51:11|10.9088
19:51:12|10.9
19:51:13|10.9
19:51:14|10.9
19:51:15|10.9057
19:51:16|10.9057
19:51:17|10.9057
19:51:18|10.903
19:51:19|10.903
19:51:21|10.9032
19:51:22|10.903
19:51:22|10.903
19:51:24|10.9091
19:51:24|10.9091
19:51:26|10.9091
19:51:27|10.9091
19:51:28|10.9091
19:51:29|10.9079
19:51:30|10.9079
19:51:31|10.9079
19:51:32|10.9095
19:51:33|10.9095
19:51:34|10.9032
19:51:35|10.9032
19:51:35|10.9032
19:51:37|10.9032
19:51:38|10.9032
19:51:39|10.9032
19:51:40|10.903
19:51:41|10.9032
19:51:42|10.9032
19:51:43|10.903
19:51:44|10.903
19:51:45|10.903
19:51:46|10.9032
19:51:46|10.903
19:51:48|10.9032
19:51:49|10.9032
19:51:50|10.9032
19:51:51|10.9032
19:51:52|10.9032
19:51:53|10.903
19:51:54|10.903
19:51:55|10.903
19:51:56|10.903
19:51:57|10.903
19:51:58|10.903
19:51:59|10.903
19:52:00|10.91
19:52:01|10.91
19:52:02|10.91
19:52:03|10.91
19:52:04|10.91
19:52:05|10.91
19:52:07|10.91
19:52:07|10.91
19:52:09|10.91
19:52:10|10.91
19:52:11|10.91
19:52:12|10.91
19:52:13|10.9176
19:52:13|10.9101
19:52:15|10.9101
19:52:16|10.9101
19:52:17|10.9101
19:52:18|10.92
19:52:18|10.92
19:52:20|10.92
19:52:21|10.926
19:52:22|10.926
19:52:23|10.926
19:52:24|10.926
19:52:25|10.926
19:52:26|10.921
19:52:27|10.921
19:52:28|10.921
19:52:29|10.921
19:52:30|10.9212
19:52:31|10.9284
19:52:32|10.9284
19:52:33|10.9284
19:52:33|10.9218
19:52:35|10.9218
19:52:36|10.9218
19:52:37|10.9218
19:52:37|10.9291
19:52:39|10.926
19:52:40|10.926
19:52:41|10.9284
19:52:41|10.9284
19:52:43|10.9292
19:52:43|10.9292
19:52:45|10.926
19:52:46|10.9266
19:52:47|10.9385
19:52:48|10.9385
19:52:49|10.939
19:52:50|10.939
19:52:51|10.9487
19:52:51|10.9487
19:52:52|10.9328
19:52:54|10.9328
19:52:55|10.9328
19:52:56|10.9479
19:52:56|10.9479
19:52:58|10.9479
19:52:59|10.9479
19:52:59|10.9479
19:53:01|10.95
19:53:02|10.9489
19:53:02|10.95
19:53:04|10.9481
19:53:05|10.9481
19:53:06|10.9481
19:53:08|10.9299
19:53:09|10.9299
19:53:10|10.9299
19:53:11|10.9479
19:53:12|10.9479
19:53:13|10.9367
19:53:14|10.9367
19:53:16|10.949
19:53:16|10.949
19:53:17|10.949
19:53:19|10.9329
19:53:20|10.9479
19:53:21|10.9479
19:53:22|10.9479
19:53:23|10.9479
19:53:24|10.9479
19:53:24|10.9479
19:53:26|10.937
19:53:26|10.9472
19:53:28|10.9472
19:53:29|10.9472
19:53:30|10.9472
19:53:31|10.937
19:53:32|10.937
19:53:33|10.9373
19:53:34|10.9373
19:53:35|10.9373
19:53:36|10.9373
19:53:37|10.9373
19:53:38|10.9058
19:53:38|10.8956
19:53:40|10.8956
19:53:41|10.8802
19:53:42|10.8802
19:53:43|10.8802
19:53:44|10.8802
19:53:45|10.8956
19:53:46|10.8956
19:53:47|10.9082
19:53:48|10.9082
19:53:49|10.9082
19:53:50|10.9082
19:53:51|10.9082
19:53:52|10.9082
19:53:53|10.8956
19:53:54|10.8956
19:53:55|10.8956
19:53:56|10.8956
19:53:57|10.9008
19:53:58|10.8825
19:53:59|10.9027
19:54:00|10.9027
19:54:01|10.9027
19:54:02|10.9027
19:54:03|10.9027
19:54:04|10.9027
19:54:05|10.9027
19:54:06|10.9027
19:54:08|10.9027
19:54:08|10.8967
19:54:09|10.8967
19:54:11|10.8967
19:54:12|10.8967
19:54:13|10.8967
19:54:14|10.8967
19:54:15|10.8858
19:54:17|10.8858
19:54:17|10.8858
19:54:18|10.8858
19:54:19|10.8858
19:54:20|10.8858
19:54:21|10.8858
19:54:22|10.8858
19:54:23|10.8885
19:54:24|10.8885
19:54:25|10.8861
19:54:26|10.8861
19:54:27|10.8944
19:54:28|10.8944
19:54:29|10.8867
19:54:30|10.9
19:54:31|10.9
19:54:33|10.9
19:54:34|10.9
19:54:34|10.9
19:54:35|10.9
19:54:37|10.9
19:54:38|10.8892
19:54:39|10.8892
19:54:39|10.8892
19:54:40|10.8892
19:54:41|10.8892
19:54:43|10.8878
19:54:43|10.8984
19:54:45|10.886
19:54:45|10.8867
19:54:47|10.8867
19:54:47|10.886
19:54:49|10.9
19:54:49|10.9
19:54:50|10.9
19:54:51|10.9
19:54:52|10.89
19:54:53|10.89
19:54:54|10.89
19:54:55|10.8992
19:54:56|10.8992
19:54:57|10.8992
19:54:58|10.8992
19:55:00|10.8992
19:55:01|10.8992
19:55:02|10.8992
19:55:03|10.896
19:55:04|10.896
19:55:05|10.896
19:55:05|10.896
19:55:06|10.8904
19:55:08|10.895
19:55:09|10.895
19:55:10|10.895
19:55:11|10.895
19:55:12|10.895
19:55:13|10.895
19:55:15|10.895
19:55:15|10.8992
19:55:16|10.8992
19:55:17|10.8992
19:55:18|10.8992
19:55:19|10.8992
19:55:20|10.8992
19:55:21|10.8992
19:55:22|10.8992
19:55:23|10.8992
19:55:24|10.8949
19:55:25|10.8949
19:55:26|10.8949
19:55:27|10.8996
19:55:28|10.8996
19:55:29|10.8992
19:55:30|10.8992
19:55:31|10.8992
19:55:32|10.8992
19:55:33|10.8992
19:55:34|10.8992
19:55:35|10.8992
19:55:36|10.8802
19:55:37|10.8802
19:55:38|10.8969
19:55:39|10.8976
19:55:40|10.8976
19:55:41|10.8946
19:55:42|10.8946
19:55:43|10.9091
19:55:44|10.9083
19:55:45|10.8995
19:55:46|10.8989
19:55:47|10.8989
19:55:48|10.8989
19:55:49|10.8989
19:55:50|10.8989
19:55:51|10.8988
19:55:52|10.8992
19:55:53|10.8992
19:55:54|10.9
19:55:55|10.8976
19:55:56|10.8976
19:55:57|10.8976
19:55:58|10.8976
19:55:59|10.8988
19:56:00|10.8988
19:56:01|10.8988
19:56:02|10.9
19:56:03|10.9
19:56:04|10.9
19:56:05|10.9
19:56:06|10.9
19:56:07|10.9006
19:56:09|10.9006
19:56:10|10.9142
19:56:11|10.9142
19:56:12|10.9142
19:56:13|10.9142
19:56:15|10.9176
19:56:15|10.9176
19:56:16|10.9176
19:56:17|10.9176
19:56:18|10.9176
19:56:19|10.9176
19:56:20|10.9176
19:56:21|10.9176
19:56:22|10.9176
19:56:23|10.9176
19:56:24|10.9176
19:56:25|10.9176
19:56:26|10.9176
19:56:27|10.9176
19:56:28|10.9176
19:56:30|10.9176
19:56:30|10.9176
19:56:32|10.9176
19:56:32|10.9176
19:56:34|10.9176
19:56:35|10.9176
19:56:36|10.9064
19:56:37|10.9064
19:56:38|10.9064
19:56:38|10.9064
19:56:40|10.9064
19:56:40|10.9064
19:56:41|10.9064
19:56:42|10.9064
19:56:44|10.9161
19:56:45|10.9161
19:56:46|10.9161
19:56:47|10.9161
19:56:48|10.9161
19:56:49|10.9161
19:56:50|10.9161
19:56:51|10.904
19:56:52|10.904
19:56:53|10.915
19:56:54|10.915
19:56:55|10.9004
19:56:56|10.9004
19:56:57|10.9004
19:56:58|10.9004
19:56:59|10.9149
19:57:00|10.9009
19:57:01|10.9003
19:57:02|10.9003
19:57:03|10.9003
19:57:04|10.9003
19:57:05|10.9003
19:57:06|10.9003
19:57:07|10.9004
19:57:09|10.9002
19:57:10|10.9002
19:57:11|10.9002
19:57:12|10.9002
19:57:14|10.9002
19:57:14|10.9002
19:57:15|10.8954
19:57:16|10.8904
19:57:18|10.8895
19:57:18|10.8806
19:57:20|10.8806
19:57:21|10.8806
19:57:22|10.8806
19:57:22|10.8806
19:57:24|10.8806
19:57:24|10.8806
19:57:26|10.881
19:57:27|10.8917
19:57:28|10.8806
19:57:28|10.8806
19:57:29|10.881
19:57:31|10.881
19:57:31|10.881
19:57:33|10.881
19:57:34|10.881
19:57:34|10.881
19:57:35|10.881
19:57:36|10.881
19:57:38|10.881
19:57:38|10.881
19:57:40|10.881
19:57:41|10.8824
19:57:42|10.8824
19:57:42|10.8824
19:57:44|10.8786
19:57:45|10.8786
19:57:45|10.8802
19:57:46|10.8802
19:57:47|10.8802
19:57:49|10.8802
19:57:49|10.8687
19:57:51|10.8654
19:57:51|10.8648
19:57:52|10.8648
19:57:54|10.8648
19:57:55|10.8648
19:57:56|10.8648
19:57:57|10.8583
19:57:58|10.8583
19:57:59|10.8583
19:57:59|10.8583
19:58:01|10.8583
19:58:02|10.8565
19:58:02|10.8565
19:58:03|10.8565
19:58:04|10.8565
19:58:05|10.8583
19:58:06|10.864
19:58:07|10.864
19:58:08|10.8583
19:58:09|10.8583
19:58:11|10.8583
19:58:12|10.8583
19:58:13|10.8585
19:58:14|10.8585
19:58:16|10.85
19:58:16|10.8494
19:58:17|10.8494
19:58:18|10.8494
19:58:19|10.8494
19:58:20|10.8494
19:58:21|10.8494
19:58:22|10.8494
19:58:23|10.8437
19:58:24|10.8486
19:58:25|10.8486
19:58:26|10.8486
19:58:27|10.8486
19:58:28|10.8486
19:58:29|10.8486
19:58:30|10.8486
19:58:31|10.8316
19:58:32|10.8306
19:58:33|10.8387
19:58:34|10.8304
19:58:35|10.8367
19:58:36|10.8364
19:58:37|10.8364
19:58:38|10.8364
19:58:39|10.8364
19:58:40|10.8367
19:58:41|10.8309
19:58:43|10.8309
19:58:43|10.8306
19:58:44|10.8306
19:58:45|10.8306
19:58:46|10.8306
19:58:47|10.8455
19:58:48|10.8403
19:58:49|10.8306
19:58:50|10.8306
19:58:51|10.8306
19:58:52|10.8306
19:58:53|10.8306
19:58:54|10.8305
19:58:55|10.8306
19:58:57|10.8305
19:58:57|10.8306
19:58:59|10.8306
19:58:59|10.8306
19:59:01|10.83
19:59:02|10.8306
19:59:02|10.8306
19:59:04|10.8306
19:59:04|10.8286
19:59:06|10.8286
19:59:07|10.8277
19:59:08|10.8277
19:59:08|10.8277
19:59:09|10.8277
19:59:11|10.8277
19:59:12|10.8305
19:59:13|10.8305
19:59:14|10.8305
19:59:15|10.8287
19:59:17|10.8062
19:59:17|10.8044
19:59:19|10.8051
19:59:19|10.8051
19:59:21|10.8051
19:59:22|10.8059
19:59:23|10.8035
19:59:24|10.8035
19:59:25|10.8038
19:59:26|10.8038
19:59:27|10.7909
19:59:28|10.7909
19:59:29|10.7948
19:59:30|10.8051
19:59:31|10.8052
19:59:32|10.803
19:59:33|10.8035
19:59:34|10.8212
19:59:36|10.8212
19:59:36|10.8151
19:59:37|10.8076
19:59:38|10.8076
19:59:39|10.8076
19:59:40|10.8076
19:59:41|10.8076
19:59:42|10.8051
19:59:43|10.8051
19:59:45|10.8051
19:59:45|10.8078
19:59:46|10.8078
19:59:47|10.8078
19:59:48|10.8078
19:59:50|10.8078
19:59:50|10.8078
19:59:51|10.8078
19:59:52|10.8078
19:59:54|10.8184
19:59:55|10.8184
19:59:55|10.7975
19:59:56|10.8127
19:59:57|10.8127
19:59:58|10.8127
19:59:59|10.8127
20:00:01|10.8078
20:00:01|10.8067
20:00:02|10.8077
20:00:04|10.8077
20:00:04|10.8077
20:00:05|10.8077
20:00:07|10.8077
20:00:07|10.8077
20:00:08|10.8077
20:00:09|10.8077
20:00:10|10.8077
20:00:11|10.8077
20:00:13|10.8078
20:00:13|10.8082
20:00:15|10.8077
20:00:15|10.8077
20:00:17|10.8077
20:00:18|10.8073
20:00:19|10.8073
20:00:21|10.8077
20:00:21|10.8074
20:00:22|10.8077
20:00:23|10.8005
20:00:24|10.8005
20:00:25|10.8005
20:00:26|10.8005
20:00:27|10.8005
20:00:28|10.8005
20:00:29|10.8005
20:00:30|10.8005
20:00:31|10.8005
20:00:32|10.8007
20:00:33|10.8
20:00:34|10.8003
20:00:35|10.8003
20:00:36|10.8003
20:00:37|10.8003
20:00:38|10.7909
20:00:39|10.7853
20:00:40|10.7973
20:00:41|10.7821
20:00:42|10.7934
20:00:43|10.7853
20:00:44|10.7853
20:00:45|10.7782
20:00:46|10.7782
20:00:47|10.7782
20:00:48|10.7782
20:00:49|10.7852
20:00:50|10.7852
20:00:51|10.792
20:00:52|10.792
20:00:53|10.792
20:00:54|10.792
20:00:55|10.792
20:00:56|10.7852
20:00:57|10.7949
20:00:58|10.7949
20:00:59|10.7949
20:01:00|10.7949
20:01:01|10.79
20:01:02|10.79
20:01:03|10.79
20:01:04|10.7782
20:01:05|10.7782
20:01:06|10.7782
20:01:07|10.7782
20:01:08|10.789
20:01:09|10.789
20:01:10|10.7952
20:01:11|10.7957
20:01:12|10.8114
20:01:14|10.827
20:01:15|10.8367
20:01:16|10.8367
20:01:18|10.8367
20:01:19|10.8367
20:01:20|10.8367
20:01:21|10.8367
20:01:22|10.8367
20:01:23|10.8367
20:01:24|10.8367
20:01:25|10.8367
20:01:27|10.8367
20:01:27|10.8265
20:01:28|10.8265
20:01:29|10.8265
20:01:30|10.8265
20:01:31|10.8231
20:01:32|10.8265
20:01:33|10.8265
20:01:34|10.8265
20:01:35|10.8265
20:01:36|10.8367
20:01:37|10.8367
20:01:38|10.8367
20:01:39|10.8367
20:01:40|10.83
20:01:41|10.8866
20:01:42|10.9132
20:01:43|10.9197
20:01:44|10.9195
20:01:45|10.9197
20:01:46|10.9197
20:01:47|10.9221
20:01:48|10.8994
20:01:49|10.8994
20:01:50|10.8994
20:01:51|10.8994
20:01:52|10.9178
20:01:54|10.9178
20:01:54|10.919
20:01:55|10.9202
20:01:57|10.908
20:01:57|10.9109
20:01:58|10.9109
20:02:00|10.9257
20:02:00|10.93
20:02:01|10.9295
20:02:03|10.9295
20:02:03|10.9295
20:02:04|10.9215
20:02:05|10.9215
20:02:06|10.9295
20:02:07|10.9295
20:02:08|10.9307
20:02:09|10.9307
20:02:10|10.9298
20:02:11|10.937
20:02:12|10.9279
20:02:14|10.8954
20:02:15|10.8954
20:02:16|10.8905
20:02:17|10.8899
20:02:19|10.8956
20:02:20|10.904
20:02:21|10.9041
20:02:22|10.9067
20:02:23|10.937
20:02:25|10.9041
20:02:26|10.9041
20:02:27|10.9042
20:02:28|10.915
20:02:28|10.915
20:02:30|10.915
20:02:30|10.915
20:02:31|10.9118
20:02:33|10.9118
20:02:33|10.9042
20:02:35|10.9042
20:02:35|10.904
20:02:36|10.904
20:02:37|10.8865
20:02:38|10.8865
20:02:39|10.8865
20:02:41|10.8865
20:02:41|10.88
20:02:43|10.88
20:02:43|10.88
20:02:44|10.88
20:02:46|10.8801
20:02:46|10.8985
20:02:47|10.8985
20:02:49|10.9006
20:02:50|10.8886
20:02:50|10.9006
20:02:52|10.9006
20:02:53|10.9006
20:02:54|10.9006
20:02:55|10.9006
20:02:56|10.9006
20:02:57|10.9006
20:02:57|10.9006
20:02:59|10.9006
20:03:00|10.9006
20:03:01|10.9006
20:03:02|10.9006
20:03:03|10.8985
20:03:04|10.8959
20:03:04|10.8959
20:03:06|10.8856
20:03:07|10.8856
20:03:08|10.8856
20:03:09|10.8856
20:03:10|10.8856
20:03:11|10.8856
20:03:12|10.8856
20:03:12|10.8856
20:03:14|10.8856
20:03:15|10.8856
20:03:16|10.8314
20:03:18|10.8416
20:03:18|10.8328
20:03:19|10.8388
20:03:20|10.8388
20:03:21|10.8378
20:03:22|10.8378
20:03:23|10.8378
20:03:24|10.8281
20:03:25|10.8281
20:03:26|10.8381
20:03:27|10.8381
20:03:28|10.8381
20:03:29|10.8381
20:03:30|10.8381
20:03:31|10.8381
20:03:33|10.8378
20:03:34|10.8378
20:03:35|10.8378
20:03:36|10.838
20:03:37|10.838
20:03:38|10.838
20:03:39|10.8381
20:03:40|10.8381
20:03:41|10.8381
20:03:41|10.8381
20:03:43|10.8381
20:03:44|10.8381
20:03:45|10.8381
20:03:46|10.8381
20:03:47|10.8381
20:03:48|10.8381
20:03:49|10.8381
20:03:50|10.8451
20:03:51|10.8451
20:03:52|10.8451
20:03:53|10.8451
20:03:54|10.8451
20:03:55|10.8626
20:03:56|10.8626
20:03:56|10.8517
20:03:57|10.8675
20:03:59|10.8604
20:04:00|10.8604
20:04:01|10.8604
20:04:02|10.8675
20:04:03|10.8675
20:04:04|10.8675
20:04:04|10.8675
20:04:06|10.8675
20:04:07|10.8675
20:04:08|10.8675
20:04:08|10.8675
20:04:10|10.8675
20:04:11|10.8675
20:04:12|10.8675
20:04:13|10.8675
20:04:13|10.8675
20:04:15|10.8675
20:04:16|10.8675
20:04:17|10.8675
20:04:18|10.8821
20:04:19|10.8821
20:04:21|10.8675
20:04:22|10.8675
20:04:22|10.8675
20:04:24|10.8926
20:04:25|10.8803
20:04:26|10.8803
20:04:27|10.8803
20:04:27|10.8803
20:04:29|10.8803
20:04:30|10.8803
20:04:31|10.8803
20:04:32|10.8803
20:04:33|10.8803
20:04:34|10.8803
20:04:35|10.8803
20:04:36|10.8803
20:04:37|10.8803
20:04:38|10.8803
20:04:39|10.8803
20:04:40|10.8803
20:04:41|10.8803
20:04:42|10.8803
20:04:43|10.8803
20:04:44|10.8803
20:04:45|10.8803
20:04:46|10.887
20:04:47|10.887
20:04:48|10.887
20:04:49|10.887
20:04:50|10.887
20:04:51|10.887
20:04:52|10.887
20:04:54|10.887
20:04:54|10.8745
20:04:55|10.8745
20:04:56|10.8745
20:04:57|10.8745
20:04:59|10.8745
20:05:00|10.8745
20:05:00|10.8682
20:05:01|10.8673
20:05:03|10.8731
20:05:03|10.8744
20:05:04|10.8703
20:05:05|10.8703
20:05:07|10.8703
20:05:07|10.8529
20:05:09|10.8529
20:05:09|10.8529
20:05:10|10.8529
20:05:12|10.8529
20:05:12|10.8565
20:05:13|10.8565
20:05:15|10.8565
20:05:15|10.8538
20:05:17|10.8696
20:05:18|10.8696
20:05:19|10.8558
20:05:21|10.8597
20:05:21|10.8597
20:05:23|10.853
20:05:24|10.853
20:05:25|10.853
20:05:26|10.853
20:05:26|10.8678
20:05:28|10.8678
20:05:29|10.8678
20:05:30|10.8678
20:05:31|10.8678
20:05:32|10.8686
20:05:33|10.8686
20:05:34|10.8686
20:05:35|10.8686
20:05:36|10.8686
20:05:37|10.8529
20:05:38|10.8529
20:05:39|10.8529
20:05:41|10.8529
20:05:41|10.8529
20:05:42|10.8672
20:05:43|10.8672
20:05:44|10.8672
20:05:45|10.8553
20:05:46|10.8553
20:05:47|10.8553
20:05:48|10.8553
20:05:49|10.8553
20:05:50|10.8553
20:05:51|10.8553
20:05:52|10.8553
20:05:53|10.8678
20:05:54|10.8678
20:05:55|10.8674
20:05:56|10.8674
20:05:57|10.8674
20:05:58|10.8572
20:05:59|10.851
20:06:00|10.851
20:06:01|10.851
20:06:02|10.8517
20:06:03|10.8517
20:06:04|10.8517
20:06:05|10.8517
20:06:06|10.8517
20:06:07|10.8517
20:06:08|10.8517
20:06:09|10.8517
20:06:10|10.8549
20:06:12|10.8549
20:06:12|10.8549
20:06:13|10.8549
20:06:14|10.855
20:06:15|10.855
20:06:16|10.855
20:06:18|10.855
20:06:19|10.8406
20:06:20|10.8406
20:06:22|10.8406
20:06:22|10.8406
20:06:23|10.8496
20:06:25|10.8406
20:06:26|10.8406
20:06:27|10.8406
20:06:28|10.8406
20:06:29|10.8496
20:06:30|10.8403
20:06:31|10.84
20:06:32|10.8371
20:06:33|10.8371
20:06:34|10.8405
20:06:35|10.8405
20:06:35|10.8405
20:06:37|10.83
20:06:37|10.8304
20:06:39|10.8304
20:06:39|10.8304
20:06:41|10.8304
20:06:42|10.82
20:06:42|10.82
20:06:43|10.82
20:06:44|10.82
20:06:45|10.82
20:06:47|10.82
20:06:48|10.82
20:06:49|10.82
20:06:50|10.8012
20:06:51|10.8012
20:06:52|10.8188
20:06:53|10.8188
20:06:54|10.8188
20:06:54|10.8151
20:06:56|10.8147
20:06:57|10.8147
20:06:57|10.8147
20:06:59|10.8147
20:07:00|10.8147
20:07:01|10.8147
20:07:02|10.8147
20:07:03|10.8147
20:07:04|10.8147
20:07:04|10.8141
20:07:06|10.8141
20:07:07|10.8141
20:07:08|10.8141
20:07:09|10.8141
20:07:10|10.8141
20:07:11|10.8018
20:07:12|10.8018
20:07:12|10.8018
20:07:14|10.8018
20:07:14|10.8018
20:07:15|10.8018
20:07:17|10.8015
20:07:18|10.8004
20:07:18|10.8004
20:07:21|10.8097
20:07:22|10.8097
20:07:23|10.8008
20:07:24|10.8008
20:07:25|10.8004
20:07:26|10.8
20:07:28|10.8
20:07:28|10.8
20:07:29|10.8
20:07:30|10.8
20:07:31|10.8
20:07:32|10.7999
20:07:33|10.7999
20:07:34|10.7999
20:07:35|10.7999
20:07:37|10.7949
20:07:38|10.7999
20:07:39|10.7997
20:07:40|10.7848
20:07:41|10.7848
20:07:42|10.7802
20:07:43|10.7802
20:07:44|10.794
20:07:44|10.7928
20:07:46|10.7848
20:07:47|10.7811
20:07:47|10.7832
20:07:49|10.7832
20:07:50|10.7832
20:07:51|10.7832
20:07:52|10.7832
20:07:53|10.781
20:07:54|10.781
20:07:55|10.7811
20:07:56|10.7811
20:07:57|10.7811
20:07:58|10.7827
20:07:59|10.7822
20:08:00|10.7822
20:08:00|10.7822
20:08:02|10.7825
20:08:03|10.7979
20:08:04|10.7979
20:08:05|10.7991
20:08:06|10.7991
20:08:07|10.7991
20:08:08|10.7832
20:08:09|10.7981
20:08:10|10.7981
20:08:11|10.7981
20:08:12|10.7981
20:08:13|10.8
20:08:14|10.8
20:08:15|10.8
20:08:16|10.8
20:08:17|10.8053
20:08:18|10.8053
20:08:19|10.8053
20:08:20|10.8053
20:08:22|10.8053
20:08:23|10.8053
20:08:24|10.8053
20:08:25|10.8053
20:08:26|10.8053
20:08:27|10.8053
20:08:28|10.8053
20:08:29|10.8053
20:08:30|10.8053
20:08:31|10.8053
20:08:32|10.801
20:08:33|10.801
20:08:34|10.801
20:08:36|10.8053
20:08:37|10.8201
20:08:38|10.8201
20:08:39|10.8201
20:08:39|10.8149
20:08:41|10.8149
20:08:41|10.8149
20:08:42|10.8149
20:08:44|10.8149
20:08:45|10.8149
20:08:45|10.8473
20:08:47|10.8539
20:08:48|10.8539
20:08:48|10.8539
20:08:49|10.8436
20:08:51|10.8313
20:08:51|10.8313
20:08:53|10.8313
20:08:53|10.8314
20:08:54|10.8314
20:08:55|10.8347
20:08:56|10.8347
20:08:58|10.8347
20:08:58|10.8314
20:08:59|10.8438
20:09:01|10.8438
20:09:02|10.8438
20:09:03|10.8314
20:09:03|10.8314
20:09:05|10.8314
20:09:06|10.8314
20:09:06|10.8347
20:09:07|10.8423
20:09:09|10.8423
20:09:10|10.8423
20:09:10|10.8423
20:09:11|10.8314
20:09:12|10.8314
20:09:13|10.8314
20:09:14|10.8438
20:09:15|10.8438
20:09:16|10.8438
20:09:17|10.8438
20:09:18|10.8438
20:09:19|10.8438
20:09:20|10.8438
20:09:22|10.8425
20:09:22|10.8425
20:09:24|10.85
20:09:25|10.85
20:09:27|10.8493
20:09:27|10.8493
20:09:28|10.8493
20:09:29|10.8355
20:09:31|10.8444
20:09:32|10.8328
20:09:33|10.8328
20:09:34|10.8438
20:09:35|10.8438
20:09:36|10.8438
20:09:36|10.8438
20:09:37|10.8438
20:09:38|10.8355
20:09:40|10.8355
20:09:41|10.8355
20:09:42|10.85
20:09:43|10.85
20:09:44|10.85
20:09:45|10.8363
20:09:46|10.8363
20:09:47|10.8363
20:09:48|10.8363
20:09:49|10.8363
20:09:50|10.8438
20:09:51|10.8363
20:09:52|10.8364
20:09:53|10.8364
20:09:54|10.8364
20:09:56|10.8486
20:09:57|10.8486
20:09:58|10.8499
20:09:59|10.8472
20:10:00|10.8472
20:10:00|10.8472
20:10:01|10.8472
20:10:03|10.8472
20:10:04|10.8472
20:10:05|10.8472
20:10:06|10.8472
20:10:07|10.8472
20:10:08|10.8472
20:10:09|10.8472
20:10:10|10.8472
20:10:11|10.8472
20:10:12|10.8472
20:10:13|10.8472
20:10:14|10.8472
20:10:15|10.8472
20:10:16|10.8472
20:10:17|10.8365
20:10:18|10.8365
20:10:19|10.8365
20:10:20|10.8365
20:10:21|10.85
20:10:22|10.85
20:10:24|10.8356
20:10:25|10.8356
20:10:25|10.8356
20:10:26|10.8356
20:10:28|10.8356
20:10:29|10.8533
20:10:29|10.8533
20:10:30|10.8496
20:10:31|10.8496
20:10:33|10.8496
20:10:34|10.8496
20:10:34|10.8496
20:10:35|10.849
20:10:37|10.8495
20:10:38|10.8495
20:10:38|10.8495
20:10:39|10.8495
20:10:41|10.8495
20:10:42|10.8495
20:10:42|10.8495
20:10:44|10.8495
20:10:45|10.8391
20:10:46|10.8391
20:10:46|10.8391
20:10:47|10.8391
20:10:49|10.8495
20:10:50|10.8495
20:10:51|10.8495
20:10:51|10.8495
20:10:53|10.8495
20:10:54|10.8495
20:10:55|10.8495
20:10:55|10.8396
20:10:57|10.8493
20:10:58|10.8493
20:10:58|10.8493
20:11:00|10.8493
20:11:00|10.8493
20:11:01|10.8493
20:11:02|10.8493
20:11:03|10.8493
20:11:04|10.8493
20:11:05|10.8493
20:11:06|10.8488
20:11:08|10.8493
20:11:09|10.8493
20:11:09|10.8493
20:11:11|10.8493
20:11:11|10.8493
20:11:12|10.8495
20:11:14|10.8497
20:11:15|10.8497
20:11:15|10.8497
20:11:16|10.8497
20:11:18|10.8497
20:11:19|10.8497
20:11:19|10.8497
20:11:20|10.8497
20:11:21|10.8497
20:11:22|10.86
20:11:24|10.8583
20:11:25|10.8583
20:11:27|10.8583
20:11:27|10.8583
20:11:28|10.8583
20:11:30|10.855
20:11:31|10.855
20:11:32|10.855
20:11:33|10.855
20:11:34|10.855
20:11:36|10.855
20:11:36|10.855
20:11:37|10.855
20:11:38|10.855
20:11:39|10.855
20:11:40|10.8596
20:11:41|10.8596
20:11:42|10.8596
20:11:43|10.8596
20:11:44|10.8596
20:11:45|10.8596
20:11:46|10.8596
20:11:47|10.8596
20:11:48|10.8556
20:11:49|10.8556
20:11:50|10.8556
20:11:51|10.8556
20:11:52|10.8556
20:11:53|10.8556
20:11:54|10.8556
20:11:55|10.8556
20:11:56|10.8556
20:11:57|10.8556
20:11:58|10.8556
20:11:59|10.8556
20:12:00|10.8556
20:12:01|10.8556
20:12:02|10.8556
20:12:03|10.8556
20:12:04|10.8556
20:12:05|10.8505
20:12:06|10.845
20:12:07|10.845
20:12:08|10.845
20:12:09|10.845
20:12:10|10.845
20:12:11|10.8519
20:12:12|10.8519
20:12:13|10.8519
20:12:14|10.8519
20:12:15|10.8519
20:12:16|10.8519
20:12:17|10.8519
20:12:18|10.8519
20:12:19|10.8519
20:12:20|10.8519
20:12:21|10.8519
20:12:22|10.845
20:12:23|10.845
20:12:25|10.8506
20:12:25|10.8506
20:12:27|10.8506
20:12:28|10.8506
20:12:29|10.8506
20:12:30|10.8506
20:12:31|10.8506
20:12:32|10.8401
20:12:33|10.8401
20:12:34|10.8401
20:12:35|10.8401
20:12:36|10.8401
20:12:37|10.8401
20:12:38|10.8401
20:12:40|10.8401
20:12:40|10.8401
20:12:41|10.8401
20:12:42|10.85
20:12:43|10.85
20:12:44|10.85
20:12:45|10.8356
20:12:46|10.8395
20:12:47|10.8395
20:12:48|10.8395
20:12:49|10.8328
20:12:50|10.8328
20:12:51|10.8328
20:12:52|10.8328
20:12:53|10.8328
20:12:54|10.8401
20:12:55|10.8397
20:12:56|10.8397
20:12:57|10.8397
20:12:58|10.8397
20:12:59|10.8397
20:13:00|10.8397
20:13:01|10.832
20:13:02|10.832
20:13:03|10.832
20:13:04|10.832
20:13:05|10.832
20:13:06|10.8323
20:13:07|10.8323
20:13:08|10.8323
20:13:09|10.8323
20:13:10|10.8323
20:13:11|10.8323
20:13:12|10.8323
20:13:13|10.8323
20:13:14|10.8323
20:13:15|10.8323
20:13:16|10.8323
20:13:17|10.8323
20:13:18|10.8395
20:13:19|10.8395
20:13:20|10.8395
20:13:21|10.8395
20:13:22|10.8395
20:13:23|10.8395
20:13:24|10.8395
20:13:25|10.8395
20:13:26|10.8395
20:13:28|10.8395
20:13:29|10.8502
20:13:30|10.8502
20:13:31|10.832
20:13:32|10.832
20:13:33|10.832
20:13:34|10.832
20:13:35|10.832
20:13:36|10.832
20:13:37|10.832
20:13:38|10.832
20:13:39|10.832
20:13:40|10.8394
20:13:41|10.8394
20:13:42|10.8394
20:13:44|10.8394
20:13:45|10.8394
20:13:45|10.832
20:13:46|10.832
20:13:48|10.832
20:13:48|10.832
20:13:49|10.832
20:13:51|10.8852
20:13:51|10.8852
20:13:52|10.8852
20:13:54|10.8944
20:13:55|10.8937
20:13:56|10.8702
20:13:56|10.8647
20:13:58|10.8563
20:13:58|10.8563
20:14:00|10.8702
20:14:00|10.8702
20:14:02|10.8702
20:14:03|10.8702
20:14:04|10.8702
20:14:05|10.8521
20:14:05|10.8678
20:14:07|10.8507
20:14:08|10.8514
20:14:09|10.8514
20:14:09|10.8514
20:14:11|10.8514
20:14:12|10.8514
20:14:13|10.85
20:14:14|10.85
20:14:15|10.85
20:14:16|10.85
20:14:17|10.85
20:14:18|10.85
20:14:19|10.85
20:14:19|10.8401
20:14:21|10.8401
20:14:22|10.8401
20:14:23|10.8401
20:14:24|10.8401
20:14:24|10.8401
20:14:26|10.8418
20:14:27|10.8418
20:14:28|10.8418
20:14:29|10.8418
20:14:30|10.8418
20:14:31|10.8418
20:14:32|10.8418
20:14:33|10.8418
20:14:34|10.8418
20:14:35|10.8418
20:14:36|10.8418
20:14:37|10.8418
20:14:38|10.8418
20:14:39|10.8418
20:14:40|10.8418
20:14:41|10.8418
20:14:42|10.8418
20:14:43|10.8418
20:14:44|10.8418
20:14:45|10.8418
20:14:46|10.8418
20:14:47|10.8418
20:14:48|10.85
20:14:49|10.85
20:14:50|10.8418
20:14:52|10.8418
20:14:52|10.8602
20:14:53|10.85
20:14:54|10.85
20:14:55|10.8587
20:14:56|10.8587
20:14:57|10.8587
20:14:58|10.8587
20:14:59|10.8587
20:15:00|10.8587
20:15:01|10.8587
20:15:02|10.8587
20:15:03|10.8587
20:15:04|10.8587
20:15:05|10.8587
20:15:06|10.8581
20:15:07|10.8455
20:15:08|10.8425
20:15:09|10.8425
20:15:10|10.8425
20:15:11|10.8425
20:15:12|10.8425
20:15:13|10.8425
20:15:14|10.8455
20:15:15|10.8455
20:15:16|10.8455
20:15:17|10.8455
20:15:18|10.8455
20:15:20|10.8425
20:15:20|10.8425
20:15:22|10.8425
20:15:22|10.8425
20:15:23|10.8425
20:15:24|10.8425
20:15:25|10.8425
20:15:26|10.8425
20:15:29|10.8425
20:15:29|10.8425
20:15:30|10.8425
20:15:31|10.8425
20:15:32|10.8425
20:15:33|10.8425
20:15:34|10.8425
20:15:35|10.8425
20:15:36|10.8425
20:15:37|10.8425
20:15:38|10.8425
20:15:39|10.8425
20:15:40|10.8425
20:15:41|10.8425
20:15:42|10.8425
20:15:43|10.8425
20:15:44|10.8425
20:15:45|10.8425
20:15:46|10.8425
20:15:47|10.8425
20:15:48|10.8425
20:15:49|10.8425
20:15:50|10.8425
20:15:51|10.8425
20:15:52|10.8553
20:15:53|10.858
20:15:54|10.858
20:15:55|10.858
20:15:56|10.858
20:15:57|10.858
20:15:58|10.858
20:15:59|10.858
20:16:00|10.858
20:16:01|10.858
20:16:02|10.858
20:16:03|10.858
20:16:04|10.858
20:16:06|10.8486
20:16:06|10.8486
20:16:07|10.8471
20:16:08|10.8471
20:16:09|10.8471
20:16:10|10.8471
20:16:11|10.8471
20:16:12|10.8471
20:16:13|10.8471
20:16:14|10.8471
20:16:15|10.8471
20:16:16|10.8502
20:16:17|10.8502
20:16:18|10.8502
20:16:19|10.8418
20:16:20|10.8418
20:16:21|10.847
20:16:22|10.847
20:16:23|10.847
20:16:24|10.847
20:16:25|10.847
20:16:26|10.847
20:16:27|10.847
20:16:29|10.847
20:16:29|10.847
20:16:30|10.847
20:16:32|10.847
20:16:32|10.8401
20:16:34|10.8401
20:16:34|10.8401
20:16:35|10.8401
20:16:37|10.8401
20:16:38|10.8401
20:16:39|10.8401
20:16:40|10.8401
20:16:41|10.8401
20:16:42|10.8401
20:16:43|10.8401
20:16:44|10.8401
20:16:45|10.8401
20:16:46|10.8401
20:16:47|10.8399
20:16:48|10.8399
20:16:49|10.8399
20:16:50|10.8399
20:16:51|10.8383
20:16:52|10.8383
20:16:53|10.8383
20:16:54|10.8383
20:16:55|10.8383
20:16:56|10.836
20:16:57|10.836
20:16:58|10.836
20:16:59|10.836
20:17:00|10.836
20:17:01|10.836
20:17:02|10.836
20:17:03|10.8362
20:17:04|10.8313
20:17:05|10.8224
20:17:06|10.8224
20:17:07|10.8224
20:17:08|10.8192
20:17:09|10.8197
20:17:10|10.82
20:17:11|10.82
20:17:12|10.82
20:17:13|10.82
20:17:14|10.82
20:17:15|10.82
20:17:16|10.82
20:17:17|10.82
20:17:18|10.82
20:17:19|10.82
20:17:20|10.82
20:17:21|10.82
20:17:22|10.8217
20:17:23|10.8217
20:17:24|10.8217
20:17:25|10.8217
20:17:26|10.8217
20:17:27|10.8217
20:17:28|10.8217
20:17:29|10.8217
20:17:31|10.8217
20:17:32|10.8191
20:17:33|10.8191
20:17:34|10.8363
20:17:35|10.8363
20:17:36|10.8363
20:17:38|10.8224
20:17:39|10.8224
20:17:40|10.8224
20:17:41|10.8224
20:17:42|10.8224
20:17:42|10.84
20:17:43|10.8401
20:17:45|10.8401
20:17:45|10.8299
20:17:47|10.8299
20:17:47|10.8299
20:17:49|10.8299
20:17:50|10.8299
20:17:50|10.8299
20:17:52|10.8299
20:17:53|10.8299
20:17:54|10.8261
20:17:55|10.8261
20:17:56|10.8262
20:17:57|10.8262
20:17:58|10.8262
20:17:59|10.8262
20:18:00|10.8262
20:18:01|10.8262
20:18:02|10.8262
20:18:03|10.84
20:18:04|10.84
20:18:05|10.84
20:18:06|10.84
20:18:07|10.84
20:18:08|10.8383
20:18:09|10.8383
20:18:10|10.8383
20:18:11|10.8383
20:18:12|10.8383
20:18:13|10.8161
20:18:14|10.8368
20:18:15|10.8368
20:18:16|10.8368
20:18:17|10.8368
20:18:18|10.8368
20:18:19|10.8368
20:18:20|10.8368
20:18:21|10.8368
20:18:22|10.8368
20:18:23|10.8368
20:18:24|10.8368
20:18:25|10.8217
20:18:26|10.8217
20:18:28|10.8217
20:18:28|10.8217
20:18:29|10.8217
20:18:31|10.8217
20:18:32|10.8217
20:18:33|10.8217
20:18:34|10.8217
20:18:35|10.8366
20:18:36|10.8366
20:18:37|10.8366
20:18:38|10.8366
20:18:39|10.8366
20:18:40|10.8366
20:18:41|10.8366
20:18:42|10.8366
20:18:43|10.8367
20:18:44|10.8367
20:18:46|10.8367
20:18:46|10.8367
20:18:47|10.8367
20:18:49|10.8367
20:18:50|10.8367
20:18:51|10.8367
20:18:51|10.8401
20:18:52|10.8401
20:18:54|10.8366
20:18:55|10.8447
20:18:55|10.8447
20:18:56|10.8181
20:18:58|10.8333
20:18:59|10.8333
20:19:00|10.8181
20:19:00|10.8181
20:19:01|10.8181
20:19:02|10.8181
20:19:03|10.8181
20:19:05|10.8181
20:19:06|10.8181
20:19:06|10.8181
20:19:08|10.8181
20:19:09|10.8181
20:19:09|10.8181
20:19:10|10.8181
20:19:12|10.8181
20:19:13|10.8147
20:19:13|10.8147
20:19:14|10.8181
20:19:16|10.8181
20:19:16|10.8181
20:19:17|10.8181
20:19:19|10.8181
20:19:20|10.8181
20:19:21|10.8181
20:19:21|10.8181
20:19:22|10.8181
20:19:23|10.8181
20:19:24|10.8181
20:19:25|10.8181
20:19:27|10.8181
20:19:27|10.8181
20:19:28|10.8056
20:19:30|10.8056
20:19:30|10.8164
20:19:32|10.8157
20:19:33|10.8157
20:19:34|10.7979
20:19:35|10.7896
20:19:36|10.7991
20:19:38|10.7954
20:19:39|10.7974
20:19:40|10.7974
20:19:41|10.7846
20:19:41|10.7957
20:19:43|10.7957
20:19:43|10.7957
20:19:45|10.7957
20:19:46|10.7989
20:19:46|10.8
20:19:48|10.8
20:19:49|10.8
20:19:50|10.8
20:19:51|10.8
20:19:52|10.8
20:19:53|10.8
20:19:54|10.8
20:19:55|10.8
20:19:56|10.8
20:19:57|10.7963
20:19:58|10.7963
20:19:59|10.7963
20:20:00|10.8057
20:20:01|10.8057
20:20:02|10.8057
20:20:03|10.8057
20:20:04|10.7977
20:20:05|10.7977
20:20:06|10.7977
20:20:07|10.7977
20:20:08|10.7977
20:20:09|10.7977
20:20:10|10.7977
20:20:11|10.7977
20:20:12|10.7977
20:20:13|10.7977
20:20:14|10.7998
20:20:15|10.7998
20:20:16|10.7998
20:20:17|10.7998
20:20:18|10.7998
20:20:19|10.7998
20:20:20|10.7999
20:20:21|10.7999
20:20:22|10.7974
20:20:23|10.7889
20:20:24|10.7889
20:20:25|10.7935
20:20:26|10.7935
20:20:27|10.7935
20:20:28|10.7935
20:20:29|10.7935
20:20:30|10.7901
20:20:31|10.7896
20:20:32|10.7988
20:20:34|10.7988
20:20:35|10.7988
20:20:36|10.7988
20:20:37|10.7935
20:20:38|10.7935
20:20:39|10.7935
20:20:40|10.78
20:20:41|10.7926
20:20:42|10.7926
20:20:43|10.7926
20:20:44|10.7926
20:20:45|10.7926
20:20:46|10.7926
20:20:47|10.7926
20:20:48|10.7926
20:20:49|10.7857
20:20:51|10.7857
20:20:51|10.7857
20:20:52|10.7857
20:20:53|10.7857
20:20:54|10.7857
20:20:55|10.78
20:20:56|10.78
20:20:57|10.78
20:20:58|10.78
20:20:59|10.78
20:21:00|10.78
20:21:01|10.78
20:21:02|10.78
20:21:04|10.78
20:21:04|10.78
20:21:05|10.789
20:21:07|10.7891
20:21:07|10.7891
20:21:08|10.7891
20:21:09|10.7891
20:21:10|10.7891
20:21:11|10.7891
20:21:12|10.7891
20:21:13|10.7891
20:21:15|10.7891
20:21:15|10.7891
20:21:16|10.7891
20:21:17|10.7891
20:21:18|10.7891
20:21:19|10.7891
20:21:20|10.7891
20:21:21|10.7891
20:21:23|10.7891
20:21:23|10.7891
20:21:24|10.7892
20:21:26|10.7892
20:21:26|10.7892
20:21:27|10.7808
20:21:29|10.7892
20:21:30|10.7892
20:21:30|10.7892
20:21:32|10.7892
20:21:33|10.7892
20:21:34|10.7892
20:21:36|10.7892
20:21:37|10.7892
20:21:38|10.7892
20:21:39|10.7892
20:21:40|10.7753
20:21:41|10.7686
20:21:41|10.7686
20:21:43|10.7596
20:21:44|10.7599
20:21:45|10.7599
20:21:46|10.7599
20:21:47|10.7594
20:21:48|10.7594
20:21:49|10.7594
20:21:50|10.7594
20:21:51|10.7594
20:21:52|10.7585
20:21:53|10.7588
20:21:54|10.7588
20:21:56|10.7588
20:21:56|10.7588
20:21:57|10.7593
20:21:58|10.7593
20:21:59|10.7593
20:22:00|10.7577
20:22:01|10.7577
20:22:02|10.7686
20:22:03|10.7686
20:22:04|10.7709
20:22:05|10.7868
20:22:06|10.7868
20:22:07|10.7868
20:22:08|10.7868
20:22:09|10.777
20:22:10|10.7868
20:22:11|10.774
20:22:12|10.7746
20:22:13|10.7746
20:22:14|10.7742
20:22:15|10.7742
20:22:16|10.773
20:22:17|10.773
20:22:18|10.7767
20:22:19|10.7767
20:22:20|10.7743
20:22:21|10.7743
20:22:22|10.7761
20:22:23|10.7884
20:22:24|10.7884
20:22:25|10.7857
20:22:26|10.7857
20:22:27|10.7857
20:22:28|10.7857
20:22:29|10.7857
20:22:31|10.7857
20:22:31|10.7857
20:22:32|10.7857
20:22:33|10.7935
20:22:35|10.7935
20:22:36|10.7935
20:22:37|10.8072
20:22:39|10.798
20:22:39|10.7854
20:22:40|10.7854
20:22:41|10.7901
20:22:42|10.7901
20:22:43|10.7936
20:22:44|10.7936
20:22:45|10.7778
20:22:46|10.7908
20:22:47|10.79
20:22:48|10.79
20:22:49|10.79
20:22:50|10.79
20:22:51|10.79
20:22:52|10.79
20:22:54|10.79
20:22:54|10.79
20:22:55|10.79
20:22:56|10.79
20:22:58|10.7897
20:22:58|10.7897
20:22:59|10.7897
20:23:00|10.7897
20:23:01|10.7897
20:23:02|10.7897
20:23:03|10.7897
20:23:05|10.7794
20:23:05|10.7794
20:23:06|10.7791
20:23:08|10.7791
20:23:09|10.7791
20:23:10|10.7876
20:23:11|10.7876
20:23:12|10.7886
20:23:13|10.7886
20:23:14|10.7886
20:23:15|10.7886
20:23:16|10.7897
20:23:17|10.7894
20:23:18|10.8156
20:23:19|10.8165
20:23:20|10.8165
20:23:21|10.8165
20:23:22|10.8165
20:23:23|10.8165
20:23:24|10.8173
20:23:25|10.8173
20:23:26|10.8173
20:23:27|10.8173
20:23:28|10.8191
20:23:29|10.8191
20:23:30|10.8191
20:23:31|10.8306
20:23:33|10.8306
20:23:34|10.8306
20:23:34|10.8306
20:23:36|10.8306
20:23:38|10.8306
20:23:38|10.8372
20:23:40|10.8372
20:23:40|10.8372
20:23:42|10.7993
20:23:43|10.7799
20:23:44|10.7921
20:23:44|10.7921
20:23:45|10.778
20:23:47|10.778
20:23:48|10.7911
20:23:49|10.7911
20:23:50|10.7921
20:23:51|10.8146
20:23:52|10.8146
20:23:53|10.8164
20:23:54|10.8164
20:23:56|10.8164
20:23:56|10.834
20:23:58|10.834
20:23:58|10.834
20:23:59|10.834
20:24:00|10.834
20:24:01|10.834
20:24:03|10.834
20:24:03|10.834
20:24:04|10.834
20:24:05|10.834
20:24:06|10.834
20:24:07|10.834
20:24:08|10.834
20:24:09|10.834
20:24:10|10.834
20:24:11|10.8368
20:24:12|10.8368
20:24:13|10.8368
20:24:14|10.8368
20:24:15|10.8368
20:24:16|10.8368
20:24:17|10.8368
20:24:18|10.8368
20:24:19|10.8368
20:24:20|10.8368
20:24:21|10.8368
20:24:22|10.8368
20:24:23|10.8368
20:24:25|10.8261
20:24:25|10.8261
20:24:26|10.8261
20:24:27|10.8261
20:24:28|10.8261
20:24:29|10.8261
20:24:30|10.8261
20:24:31|10.8261
20:24:32|10.8261
20:24:33|10.8261
20:24:34|10.8261
20:24:36|10.8261
20:24:37|10.8261
20:24:38|10.8261
20:24:39|10.8261
20:24:40|10.8261
20:24:41|10.8261
20:24:43|10.8256
20:24:43|10.8256
20:24:44|10.8256
20:24:45|10.8256
20:24:47|10.8256
20:24:48|10.8256
20:24:49|10.826
20:24:50|10.826
20:24:51|10.826
20:24:53|10.826
20:24:53|10.826
20:24:54|10.826
20:24:55|10.826
20:24:56|10.826
20:24:57|10.826
20:24:58|10.8187
20:25:00|10.8252
20:25:01|10.8252
20:25:01|10.8252
20:25:02|10.8252
20:25:04|10.8185
20:25:05|10.8185
20:25:06|10.8185
20:25:07|10.8185
20:25:07|10.8185
20:25:09|10.8185
20:25:10|10.8185
20:25:11|10.8185
20:25:12|10.8185
20:25:13|10.8185
20:25:14|10.8185
20:25:15|10.8185
20:25:16|10.8185
20:25:17|10.8132
20:25:18|10.8132
20:25:19|10.8132
20:25:20|10.8132
20:25:21|10.8132
20:25:22|10.8132
20:25:23|10.8132
20:25:24|10.8132
20:25:25|10.8132
20:25:26|10.8132
20:25:28|10.8132
20:25:28|10.8132
20:25:29|10.8132
20:25:30|10.8132
20:25:31|10.8132
20:25:32|10.8132
20:25:33|10.8132
20:25:34|10.8051
20:25:35|10.8051
20:25:36|10.8051
20:25:38|10.8044
20:25:38|10.8044
20:25:40|10.8044
20:25:41|10.8044
20:25:42|10.8044
20:25:43|10.8042
20:25:44|10.8044
20:25:45|10.8044
20:25:46|10.8043
20:25:47|10.8043
20:25:48|10.8042
20:25:49|10.8042
20:25:51|10.8042
20:25:51|10.8132
20:25:53|10.8132
20:25:53|10.8132
20:25:55|10.8132
20:25:56|10.8132
20:25:57|10.8132
20:25:58|10.8042
20:25:59|10.8042
20:26:00|10.8042
20:26:01|10.8042
20:26:02|10.8129
20:26:03|10.8052
20:26:04|10.8052
20:26:05|10.8052
20:26:06|10.8052
20:26:07|10.8052
20:26:08|10.8054
20:26:09|10.8054
20:26:10|10.8054
20:26:11|10.8132
20:26:12|10.8468
20:26:13|10.8576
20:26:14|10.855
20:26:15|10.8563
20:26:16|10.8726
20:26:17|10.8726
20:26:18|10.8753
20:26:19|10.8753
20:26:20|10.8721
20:26:21|10.8759
20:26:22|10.8759
20:26:23|10.8759
20:26:24|10.8759
20:26:25|10.8786
20:26:26|10.8944
20:26:27|10.8944
20:26:28|10.8944
20:26:29|10.8944
20:26:30|10.8944
20:26:31|10.8944
20:26:32|10.8945
20:26:33|10.8945
20:26:34|10.8945
20:26:35|10.8945
20:26:36|10.8945
20:26:37|10.8945
20:26:38|10.8945
20:26:40|10.8945
20:26:41|10.8945
20:26:42|10.89
20:26:43|10.89
20:26:44|10.8042
20:26:46|10.8326
20:26:46|10.8326
20:26:47|10.8303
20:26:48|10.8303
20:26:50|10.8303
20:26:51|10.8303
20:26:52|10.8389
20:26:53|10.8389
20:26:54|10.8379
20:26:55|10.8379
20:26:56|10.8379
20:26:57|10.8584
20:26:58|10.8584
20:26:59|10.8584
20:27:00|10.8584
20:27:01|10.8607
20:27:02|10.8607
20:27:03|10.8598
20:27:04|10.8598
20:27:05|10.8598
20:27:06|10.8598
20:27:06|10.8598
20:27:08|10.8598
20:27:09|10.8598
20:27:10|10.8598
20:27:11|10.8598
20:27:12|10.8598
20:27:13|10.8598
20:27:14|10.8598
20:27:15|10.8598
20:27:15|10.8598
20:27:17|10.8598
20:27:18|10.8705
20:27:19|10.9131
20:27:19|10.8896
20:27:21|10.8705
20:27:21|10.8669
20:27:23|10.8669
20:27:24|10.8669
20:27:25|10.8669
20:27:25|10.8669
20:27:27|10.8669
20:27:28|10.8669
20:27:29|10.8669
20:27:30|10.8669
20:27:31|10.8669
20:27:32|10.8705
20:27:33|10.8669
20:27:34|10.8669
20:27:35|10.8769
20:27:36|10.8769
20:27:37|10.8769
20:27:38|10.8769
20:27:39|10.8674
20:27:41|10.8674
20:27:42|10.8674
20:27:43|10.8674
20:27:44|10.8674
20:27:45|10.8674
20:27:46|10.8669
20:27:47|10.8673
20:27:48|10.8673
20:27:50|10.8673
20:27:50|10.8598
20:27:51|10.8598
20:27:52|10.8598
20:27:53|10.8598
20:27:54|10.8598
20:27:55|10.8598
20:27:56|10.8598
20:27:57|10.8598
20:27:58|10.8598
20:27:59|10.8671
20:28:00|10.8621
20:28:01|10.8621
20:28:02|10.8621
20:28:03|10.8621
20:28:04|10.8621
20:28:05|10.8621
20:28:06|10.8621
20:28:07|10.8621
20:28:09|10.8621
20:28:10|10.8621
20:28:11|10.8621
20:28:11|10.8621
20:28:12|10.8621
20:28:14|10.8621
20:28:15|10.8621
20:28:16|10.8625
20:28:17|10.8625
20:28:18|10.8625
20:28:19|10.8625
20:28:20|10.8625
20:28:21|10.8625
20:28:22|10.8621
20:28:23|10.8799
20:28:24|10.8799
20:28:25|10.8799
20:28:25|10.8799
20:28:27|10.8799
20:28:28|10.8623
20:28:29|10.8623
20:28:30|10.8623
20:28:31|10.8623
20:28:32|10.8623
20:28:33|10.8623
20:28:34|10.8623
20:28:35|10.8623
20:28:36|10.8623
20:28:37|10.8623
20:28:38|10.8623
20:28:39|10.8623
20:28:40|10.8623
20:28:41|10.8623
20:28:42|10.8623
20:28:43|10.8623
20:28:44|10.8623
20:28:45|10.8623
20:28:46|10.8623
20:28:47|10.8623
20:28:48|10.8726
20:28:49|10.8726
20:28:51|10.8696
20:28:51|10.8696
20:28:52|10.8696
20:28:53|10.8696
20:28:54|10.8696
20:28:55|10.8696
20:28:56|10.856
20:28:57|10.8678
20:28:58|10.8663
20:28:59|10.8663
20:29:00|10.8663
20:29:01|10.8663
20:29:02|10.8663
20:29:03|10.8657
20:29:04|10.8657
20:29:05|10.8657
20:29:06|10.8657
20:29:07|10.8657
20:29:08|10.8657
20:29:09|10.8658
20:29:10|10.8658
20:29:11|10.8658
20:29:12|10.8658
20:29:13|10.8552
20:29:14|10.7911
20:29:15|10.8072
20:29:16|10.8028
20:29:17|10.8132
20:29:18|10.7954
20:29:19|10.7954
20:29:20|10.7961
20:29:21|10.7961
20:29:22|10.7961
20:29:23|10.7961
20:29:24|10.7837
20:29:25|10.7837
20:29:26|10.7952
20:29:27|10.7952
20:29:28|10.7952
20:29:29|10.7809
20:29:30|10.7809
20:29:31|10.7809
20:29:32|10.7954
20:29:33|10.7808
20:29:34|10.7963
20:29:35|10.7963
20:29:36|10.803
20:29:37|10.803
20:29:38|10.803
20:29:39|10.8073
20:29:40|10.796
20:29:42|10.796
20:29:43|10.796
20:29:44|10.796
20:29:45|10.796
20:29:46|10.796
20:29:47|10.796
20:29:48|10.8007
20:29:49|10.8007
20:29:50|10.8007
20:29:51|10.8007
20:29:52|10.8007
20:29:53|10.8007
20:29:54|10.796
20:29:55|10.796
20:29:56|10.796
20:29:57|10.8148
20:29:58|10.7965
20:29:59|10.7965
20:30:00|10.7965
20:30:01|10.7938
20:30:02|10.7938
20:30:03|10.7938
20:30:04|10.7938
20:30:05|10.7938
20:30:06|10.8103
20:30:07|10.8005
20:30:08|10.8005
20:30:09|10.8005
20:30:10|10.8005
20:30:11|10.8005
20:30:12|10.8005
20:30:13|10.8005
20:30:15|10.8
20:30:15|10.8
20:30:16|10.8104
20:30:17|10.8104
20:30:18|10.8104
20:30:19|10.8104
20:30:20|10.8104
20:30:22|10.8104
20:30:22|10.8104
20:30:23|10.8006
20:30:24|10.8006
20:30:25|10.8006
20:30:26|10.8006
20:30:27|10.8006
20:30:28|10.8006
20:30:29|10.8006
20:30:30|10.8006
20:30:31|10.82
20:30:32|10.82
20:30:33|10.8064
20:30:34|10.8041
20:30:35|10.8041
20:30:36|10.8041
20:30:38|10.8041
20:30:38|10.8041
20:30:39|10.8041
20:30:40|10.8025
20:30:41|10.8025
20:30:43|10.8025
20:30:44|10.8026
20:30:46|10.8026
20:30:47|10.8026
20:30:48|10.8026
20:30:49|10.8026
20:30:50|10.8026
20:30:51|10.8026
20:30:52|10.8026
20:30:54|10.8026
20:30:54|10.8026
20:30:55|10.8026
20:30:57|10.8038
20:30:58|10.7962
20:30:58|10.7962
20:30:59|10.7962
20:31:01|10.7962
20:31:02|10.7962
20:31:02|10.7962
20:31:04|10.7962
20:31:05|10.7962
20:31:06|10.7992
20:31:07|10.7992
20:31:09|10.7992
20:31:09|10.7992
20:31:10|10.7992
20:31:11|10.7992
20:31:12|10.7992
20:31:13|10.7963
20:31:14|10.7963
20:31:15|10.7801
20:31:16|10.7801
20:31:17|10.7807
20:31:18|10.7807
20:31:19|10.7807
20:31:20|10.7963
20:31:21|10.7842
20:31:22|10.7855
20:31:23|10.7855
20:31:25|10.7855
20:31:25|10.7852
20:31:26|10.7852
20:31:27|10.7852
20:31:28|10.7852
20:31:30|10.7929
20:31:30|10.7819
20:31:31|10.7963
20:31:32|10.7963
20:31:33|10.7963
20:31:35|10.7963
20:31:35|10.7963
20:31:36|10.7857
20:31:37|10.7857
20:31:38|10.7857
20:31:40|10.7963
20:31:41|10.7963
20:31:41|10.7963
20:31:42|10.7963
20:31:44|10.78
20:31:45|10.78
20:31:46|10.7852
20:31:47|10.7852
20:31:48|10.7852
20:31:49|10.7852
20:31:50|10.7852
20:31:51|10.7852
20:31:52|10.7845
20:31:53|10.7845
20:31:54|10.7845
20:31:55|10.7845
20:31:56|10.7845
20:31:57|10.7845
20:31:58|10.7845
20:31:59|10.7845
20:32:00|10.7845
20:32:01|10.7845
20:32:02|10.7845
20:32:03|10.79
20:32:04|10.7845
20:32:05|10.7845
20:32:06|10.78
20:32:07|10.78
20:32:08|10.78
20:32:09|10.78
20:32:11|10.7845
20:32:11|10.7845
20:32:12|10.7845
20:32:13|10.7859
20:32:14|10.7859
20:32:15|10.7859
20:32:16|10.7859
20:32:17|10.7859
20:32:18|10.7859
20:32:19|10.7859
20:32:20|10.7859
20:32:21|10.8081
20:32:22|10.8081
20:32:23|10.8081
20:32:24|10.8081
20:32:25|10.8035
20:32:26|10.8028
20:32:27|10.8028
20:32:28|10.8097
20:32:30|10.8097
20:32:31|10.8097
20:32:31|10.8097
20:32:32|10.8097
20:32:33|10.8097
20:32:35|10.8097
20:32:35|10.8095
20:32:36|10.8095
20:32:38|10.8095
20:32:39|10.8092
20:32:39|10.8092
20:32:40|10.8092
20:32:41|10.8092
20:32:42|10.8033
20:32:43|10.8033
20:32:44|10.81
20:32:46|10.81
20:32:47|10.81
20:32:48|10.8091
20:32:50|10.8091
20:32:50|10.8091
20:32:51|10.8091
20:32:52|10.81
20:32:53|10.81
20:32:54|10.81
20:32:55|10.8031
20:32:57|10.8031
20:32:58|10.8031
20:32:58|10.8031
20:33:00|10.8031
20:33:01|10.8031
20:33:01|10.8031
20:33:02|10.8034
20:33:03|10.8034
20:33:04|10.8034
20:33:05|10.8034
20:33:06|10.8034
20:33:08|10.8034
20:33:09|10.8034
20:33:10|10.8034
20:33:11|10.8027
20:33:12|10.8027
20:33:13|10.8027
20:33:14|10.8027
20:33:15|10.8027
20:33:16|10.8104
20:33:17|10.8104
20:33:18|10.8104
20:33:20|10.8104
20:33:20|10.8034
20:33:21|10.8034
20:33:22|10.8034
20:33:23|10.8034
20:33:24|10.8034
20:33:25|10.8034
20:33:26|10.8034
20:33:27|10.8034
20:33:28|10.8034
20:33:29|10.8034
20:33:30|10.8034
20:33:31|10.8034
20:33:32|10.8034
20:33:33|10.8034
20:33:34|10.8034
20:33:35|10.8034
20:33:36|10.8034
20:33:37|10.8027
20:33:38|10.8027
20:33:39|10.8027
20:33:40|10.8027
20:33:41|10.8033
20:33:42|10.8033
20:33:43|10.8033
20:33:44|10.8033
20:33:46|10.8033
20:33:47|10.8033
20:33:48|10.8033
20:33:49|10.8033
20:33:50|10.8054
20:33:52|10.8054
20:33:52|10.8054
20:33:54|10.8033
20:33:55|10.8033
20:33:55|10.8033
20:33:57|10.8033
20:33:58|10.8033
20:33:59|10.8033
20:33:59|10.8069
20:34:00|10.8069
20:34:01|10.8069
20:34:03|10.8069
20:34:03|10.8069
20:34:05|10.8034
20:34:06|10.8034
20:34:07|10.8034
20:34:08|10.8034
20:34:09|10.8034
20:34:10|10.8034
20:34:11|10.8034
20:34:12|10.8034
20:34:13|10.8034
20:34:14|10.8034
20:34:15|10.8034
20:34:16|10.8034
20:34:17|10.8034
20:34:18|10.8034
20:34:19|10.8034
20:34:20|10.8034
20:34:21|10.8034
20:34:22|10.8034
20:34:23|10.8034
20:34:24|10.8034
20:34:25|10.8034
20:34:27|10.8034
20:34:27|10.8034
20:34:28|10.8034
20:34:29|10.8034
20:34:30|10.8034
20:34:31|10.8034
20:34:32|10.8034
20:34:33|10.8034
20:34:34|10.8064
20:34:35|10.8064
20:34:36|10.8064
20:34:37|10.8064
20:34:38|10.8064
20:34:39|10.8064
20:34:40|10.8064
20:34:41|10.8064
20:34:42|10.8064
20:34:43|10.8064
20:34:44|10.8064
20:34:45|10.8064
20:34:47|10.8064
20:34:48|10.8064
20:34:49|10.7805
20:34:50|10.7805
20:34:51|10.78
20:34:52|10.78
20:34:53|10.78
20:34:54|10.7864
20:34:56|10.7864
20:34:56|10.7864
20:34:57|10.7887
20:34:58|10.7987
20:35:00|10.7872
20:35:01|10.7872
20:35:02|10.7872
20:35:03|10.7987
20:35:05|10.7987
20:35:05|10.7987
20:35:06|10.7987
20:35:07|10.7987
20:35:08|10.7987
20:35:09|10.7987
20:35:10|10.7987
20:35:11|10.7987
20:35:12|10.7701
20:35:13|10.7727
20:35:14|10.7727
20:35:15|10.7705
20:35:16|10.7705
20:35:17|10.758
20:35:18|10.7534
20:35:19|10.7497
20:35:20|10.7497
20:35:21|10.7491
20:35:22|10.7599
20:35:23|10.7569
20:35:24|10.7492
20:35:25|10.7471
20:35:26|10.7407
20:35:27|10.7407
20:35:28|10.7493
20:35:29|10.748
20:35:30|10.7536
20:35:31|10.7438
20:35:32|10.7438
20:35:33|10.7544
20:35:34|10.7544
20:35:35|10.7471
20:35:36|10.7471
20:35:37|10.754
20:35:38|10.754
20:35:39|10.754
20:35:40|10.754
20:35:41|10.754
20:35:42|10.754
20:35:43|10.754
20:35:44|10.754
20:35:45|10.754
20:35:46|10.754
20:35:48|10.747
20:35:49|10.747
20:35:50|10.747
20:35:51|10.747
20:35:53|10.747
20:35:53|10.747
20:35:54|10.747
20:35:55|10.747
20:35:57|10.747
20:35:58|10.747
20:35:58|10.747
20:36:00|10.747
20:36:00|10.747
20:36:02|10.747
20:36:02|10.747
20:36:04|10.747
20:36:05|10.747
20:36:06|10.747
20:36:07|10.747
20:36:08|10.747
20:36:09|10.747
20:36:10|10.7426
20:36:11|10.7426
20:36:12|10.7426
20:36:13|10.7485
20:36:14|10.7485
20:36:15|10.7427
20:36:16|10.7427
20:36:17|10.7427
20:36:18|10.7427
20:36:19|10.7427
20:36:20|10.7427
20:36:21|10.7427
20:36:21|10.747
20:36:23|10.747
20:36:24|10.7427
20:36:25|10.7427
20:36:26|10.745
20:36:27|10.745
20:36:28|10.7442
20:36:29|10.7442
20:36:29|10.7442
20:36:31|10.7427
20:36:31|10.7427
20:36:32|10.7427
20:36:34|10.7427
20:36:35|10.7427
20:36:36|10.7427
20:36:37|10.7427
20:36:38|10.7427
20:36:39|10.7427
20:36:40|10.7427
20:36:40|10.7427
20:36:41|10.7427
20:36:43|10.7427
20:36:44|10.7407
20:36:45|10.7398
20:36:45|10.7398
20:36:47|10.7398
20:36:48|10.7398
20:36:48|10.7398
20:36:50|10.7337
20:36:52|10.7337
20:36:53|10.7337
20:36:54|10.7337
20:36:55|10.7356
20:36:56|10.7356
20:36:57|10.7356
20:36:58|10.7356
20:36:59|10.7356
20:37:00|10.7337
20:37:01|10.7333
20:37:02|10.7327
20:37:04|10.7327
20:37:04|10.7327
20:37:05|10.7327
20:37:06|10.7327
20:37:08|10.7327
20:37:09|10.7327
20:37:09|10.7163
20:37:10|10.7152
20:37:12|10.7072
20:37:13|10.7072
20:37:14|10.7088
20:37:14|10.7088
20:37:16|10.7098
20:37:17|10.7098
20:37:17|10.7101
20:37:18|10.7095
20:37:19|10.7098
20:37:21|10.7098
20:37:21|10.7098
20:37:22|10.7124
20:37:24|10.7127
20:37:25|10.7127
20:37:25|10.714
20:37:26|10.7135
20:37:27|10.7123
20:37:28|10.7088
20:37:29|10.7088
20:37:30|10.7091
20:37:31|10.7175
20:37:32|10.7175
20:37:33|10.7072
20:37:34|10.7085
20:37:36|10.71
20:37:37|10.7
20:37:38|10.7
20:37:39|10.7168
20:37:40|10.709
20:37:41|10.709
20:37:42|10.7062
20:37:43|10.7062
20:37:44|10.7062
20:37:45|10.7062
20:37:46|10.7062
20:37:47|10.7062
20:37:47|10.7062
20:37:49|10.7062
20:37:50|10.7062
20:37:52|10.7062
20:37:53|10.7064
20:37:53|10.7108
20:37:54|10.7108
20:37:56|10.773
20:37:57|10.773
20:37:58|10.7453
20:37:59|10.7453
20:38:00|10.7157
20:38:01|10.7157
20:38:02|10.7329
20:38:03|10.7316
20:38:04|10.7319
20:38:05|10.7319
20:38:06|10.7319
20:38:07|10.7319
20:38:08|10.7319
20:38:09|10.7319
20:38:10|10.7313
20:38:11|10.7313
20:38:12|10.7313
20:38:13|10.7313
20:38:14|10.7206
20:38:15|10.7206
20:38:16|10.7313
20:38:17|10.7317
20:38:18|10.7317
20:38:19|10.7322
20:38:20|10.7322
20:38:21|10.7638
20:38:22|10.7477
20:38:23|10.7651
20:38:23|10.7534
20:38:25|10.7534
20:38:25|10.7534
20:38:27|10.722
20:38:28|10.722
20:38:29|10.722
20:38:30|10.722
20:38:31|10.722
20:38:32|10.722
20:38:32|10.722
20:38:34|10.722
20:38:35|10.7353
20:38:35|10.7353
20:38:37|10.7353
20:38:38|10.7353
20:38:38|10.7512
20:38:40|10.7512
20:38:41|10.7512
20:38:42|10.7512
20:38:43|10.7512
20:38:44|10.7388
20:38:45|10.7255
20:38:46|10.7255
20:38:46|10.7255
20:38:48|10.7218
20:38:49|10.7218
20:38:49|10.7218
20:38:51|10.7218
20:38:53|10.7218
20:38:54|10.7218
20:38:55|10.7218
20:38:56|10.7218
20:38:57|10.7383
20:38:58|10.738
20:39:00|10.738
20:39:00|10.738
20:39:02|10.738
20:39:02|10.7399
20:39:04|10.7399
20:39:05|10.7399
20:39:05|10.7399
20:39:06|10.7399
20:39:08|10.7399
20:39:09|10.7399
20:39:10|10.7263
20:39:11|10.7263
20:39:12|10.7263
20:39:13|10.7263
20:39:14|10.7408
20:39:15|10.7408
20:39:16|10.7408
20:39:17|10.7384
20:39:18|10.7384
20:39:18|10.7384
20:39:19|10.7387
20:39:20|10.7387
20:39:22|10.7291
20:39:23|10.7291
20:39:24|10.7333
20:39:25|10.7333
20:39:26|10.7333
20:39:27|10.7333
20:39:28|10.7333
20:39:29|10.7333
20:39:30|10.7333
20:39:31|10.7333
20:39:31|10.7333
20:39:33|10.7333
20:39:33|10.7226
20:39:35|10.7226
20:39:36|10.7226
20:39:37|10.7226
20:39:38|10.7226
20:39:39|10.7226
20:39:39|10.7226
20:39:40|10.7226
20:39:42|10.7226
20:39:43|10.7226
20:39:43|10.7226
20:39:45|10.7226
20:39:45|10.7226
20:39:47|10.7226
20:39:48|10.7226
20:39:48|10.7392
20:39:50|10.7392
20:39:51|10.7245
20:39:52|10.7248
20:39:54|10.7248
20:39:55|10.7248
20:39:55|10.7248
20:39:57|10.7372
20:39:58|10.7372
20:39:59|10.722
20:40:00|10.722
20:40:01|10.7255
20:40:02|10.7255
20:40:03|10.7255
20:40:04|10.7255
20:40:05|10.7327
20:40:06|10.7327
20:40:08|10.7327
20:40:09|10.7356
20:40:09|10.7356
20:40:10|10.7356
20:40:11|10.7356
20:40:12|10.7356
20:40:14|10.7356
20:40:14|10.7356
20:40:16|10.7356
20:40:17|10.7356
20:40:17|10.7356
20:40:18|10.7356
20:40:19|10.7356
20:40:21|10.7356
20:40:22|10.7356
20:40:22|10.7356
20:40:23|10.7263
20:40:25|10.7263
20:40:26|10.7263
20:40:27|10.7263
20:40:28|10.7263
20:40:29|10.7263
20:40:30|10.7263
20:40:30|10.7263
20:40:32|10.7263
20:40:32|10.7263
20:40:34|10.7263
20:40:34|10.7263
20:40:36|10.7263
20:40:37|10.7256
20:40:38|10.7256
20:40:39|10.7256
20:40:40|10.7256
20:40:41|10.7262
20:40:42|10.7262
20:40:43|10.7262
20:40:44|10.7262
20:40:45|10.7262
20:40:46|10.7262
20:40:46|10.7255
20:40:47|10.7255
20:40:49|10.7255
20:40:50|10.7255
20:40:51|10.7255
20:40:52|10.7255
20:40:53|10.7255
20:40:55|10.7255
20:40:56|10.7255
20:40:57|10.7489
20:40:58|10.7489
20:40:59|10.7436
20:41:00|10.7225
20:41:01|10.7225
20:41:02|10.7225
20:41:03|10.7225
20:41:04|10.7225
20:41:05|10.7225
20:41:06|10.7225
20:41:07|10.7225
20:41:08|10.7375
20:41:09|10.7375
20:41:10|10.7305
20:41:11|10.7305
20:41:12|10.7305
20:41:13|10.7305
20:41:15|10.7305
20:41:15|10.7305
20:41:16|10.7305
20:41:17|10.7305
20:41:18|10.7305
20:41:19|10.7305
20:41:20|10.7305
20:41:21|10.7305
20:41:22|10.7305
20:41:23|10.7305
20:41:24|10.7305
20:41:25|10.7307
20:41:26|10.7307
20:41:27|10.73
20:41:28|10.73
20:41:29|10.7228
20:41:30|10.7298
20:41:31|10.7298
20:41:32|10.7298
20:41:33|10.7298
20:41:34|10.7298
20:41:35|10.7298
20:41:36|10.7298
20:41:37|10.7298
20:41:38|10.7298
20:41:39|10.7298
20:41:41|10.7298
20:41:41|10.7298
20:41:42|10.7228
20:41:44|10.7228
20:41:44|10.7228
20:41:45|10.7305
20:41:47|10.7305
20:41:47|10.7305
20:41:48|10.7305
20:41:50|10.7305
20:41:50|10.7224
20:41:52|10.7224
20:41:52|10.73
20:41:54|10.7298
20:41:55|10.7298
20:41:55|10.7298
20:41:57|10.7298
20:41:58|10.7298
20:41:59|10.7298
20:42:00|10.7298
20:42:02|10.7305
20:42:02|10.7305
20:42:03|10.7305
20:42:05|10.7305
20:42:05|10.7305
20:42:07|10.7305
20:42:08|10.7305
20:42:09|10.7305
20:42:10|10.722
20:42:11|10.7305
20:42:11|10.7305
20:42:13|10.7305
20:42:14|10.7315
20:42:15|10.7315
20:42:16|10.7315
20:42:17|10.7315
20:42:17|10.7315
20:42:19|10.7315
20:42:20|10.7315
20:42:21|10.7315
20:42:22|10.7315
20:42:23|10.7315
20:42:24|10.7315
20:42:25|10.7499
20:42:26|10.7674
20:42:27|10.7599
20:42:28|10.7839
20:42:28|10.756
20:42:30|10.756
20:42:31|10.7852
20:42:31|10.7852
20:42:33|10.7721
20:42:34|10.7721
20:42:35|10.7721
20:42:36|10.7721
20:42:37|10.7721
20:42:38|10.7721
20:42:38|10.7721
20:42:40|10.7721
20:42:40|10.7841
20:42:41|10.7842
20:42:43|10.7866
20:42:44|10.7866
20:42:45|10.7866
20:42:46|10.7826
20:42:47|10.7826
20:42:47|10.7826
20:42:49|10.7826
20:42:49|10.7826
20:42:51|10.7826
20:42:52|10.7826
20:42:52|10.7826
20:42:54|10.7763
20:42:55|10.7724
20:42:56|10.7724
20:42:58|10.7724
20:42:58|10.7724
20:43:00|10.7512
20:43:00|10.7512
20:43:02|10.7655
20:43:03|10.7655
20:43:04|10.7655
20:43:05|10.7655
20:43:06|10.7655
20:43:07|10.7655
20:43:08|10.7655
20:43:09|10.7655
20:43:10|10.7655
20:43:11|10.7655
20:43:12|10.7655
20:43:13|10.763
20:43:14|10.763
20:43:15|10.7496
20:43:16|10.7496
20:43:17|10.7496
20:43:18|10.7623
20:43:19|10.7623
20:43:20|10.7623
20:43:20|10.7511
20:43:21|10.7511
20:43:23|10.7469
20:43:24|10.7469
20:43:25|10.7469
20:43:26|10.7469
20:43:26|10.7469
20:43:28|10.7469
20:43:29|10.7469
20:43:30|10.7469
20:43:31|10.7469
20:43:32|10.7469
20:43:33|10.7469
20:43:33|10.7469
20:43:35|10.7469
20:43:35|10.7469
20:43:36|10.7469
20:43:38|10.7469
20:43:38|10.7469
20:43:39|10.7469
20:43:41|10.7542
20:43:42|10.7542
20:43:43|10.7542
20:43:44|10.7435
20:43:45|10.7435
20:43:46|10.7435
20:43:46|10.7435
20:43:48|10.7435
20:43:48|10.7435
20:43:50|10.7435
20:43:51|10.7435
20:43:52|10.7435
20:43:53|10.7435
20:43:53|10.7435
20:43:54|10.7435
20:43:56|10.7428
20:43:58|10.7428
20:43:58|10.7428
20:44:00|10.7428
20:44:01|10.7469
20:44:02|10.7469
20:44:03|10.7499
20:44:04|10.7499
20:44:05|10.7499
20:44:05|10.7499
20:44:07|10.7499
20:44:08|10.7499
20:44:09|10.7499
20:44:10|10.7499
20:44:11|10.7411
20:44:12|10.7411
20:44:13|10.7411
20:44:14|10.7411
20:44:15|10.7411
20:44:16|10.7411
20:44:16|10.7411
20:44:18|10.7411
20:44:19|10.7411
20:44:20|10.7411
20:44:21|10.7411
20:44:22|10.7411
20:44:23|10.7499
20:44:24|10.7499
20:44:25|10.7499
20:44:26|10.7499
20:44:27|10.7499
20:44:27|10.7499
20:44:29|10.7499
20:44:29|10.7499
20:44:31|10.7499
20:44:31|10.7499
20:44:33|10.7499
20:44:34|10.7598
20:44:35|10.7598
20:44:36|10.7598
20:44:37|10.7533
20:44:38|10.7533
20:44:39|10.7571
20:44:40|10.7571
20:44:40|10.7571
20:44:41|10.7571
20:44:42|10.7571
20:44:44|10.7571
20:44:45|10.7571
20:44:46|10.7571
20:44:47|10.76
20:44:48|10.76
20:44:49|10.76
20:44:50|10.76
20:44:50|10.7605
20:44:52|10.7605
20:44:53|10.7605
20:44:53|10.7605
20:44:55|10.7711
20:44:56|10.7711
20:44:58|10.7711
20:44:58|10.7819
20:45:00|10.7819
20:45:01|10.7819
20:45:02|10.7819
20:45:03|10.7819
20:45:04|10.7819
20:45:05|10.7819
20:45:06|10.7819
20:45:07|10.7819
20:45:08|10.7634
20:45:09|10.7634
20:45:10|10.7634
20:45:11|10.7785
20:45:12|10.7785
20:45:13|10.7777
20:45:14|10.7777
20:45:15|10.7777
20:45:16|10.7777
20:45:17|10.7777
20:45:18|10.7777
20:45:19|10.7777
20:45:20|10.7777
20:45:21|10.7777
20:45:22|10.7622
20:45:23|10.7622
20:45:24|10.7622
20:45:25|10.7622
20:45:26|10.7622
20:45:27|10.7756
20:45:28|10.7777
20:45:29|10.7777
20:45:30|10.7662
20:45:32|10.7662
20:45:32|10.7662
20:45:33|10.7662
20:45:34|10.7662
20:45:35|10.7662
20:45:36|10.7792
20:45:37|10.7792
20:45:38|10.7792
20:45:39|10.7792
20:45:40|10.7792
20:45:41|10.7727
20:45:42|10.789
20:45:43|10.789
20:45:44|10.789
20:45:45|10.789
20:45:46|10.7884
20:45:47|10.7884
20:45:48|10.778
20:45:49|10.778
20:45:50|10.7897
20:45:51|10.7897
20:45:52|10.7897
20:45:53|10.7897
20:45:54|10.7897
20:45:55|10.7897
20:45:56|10.7897
20:45:58|10.7998
20:45:59|10.7949
20:46:00|10.7849
20:46:01|10.7849
20:46:02|10.7849
20:46:04|10.7842
20:46:04|10.7986
20:46:05|10.7869
20:46:06|10.7869
20:46:07|10.7869
20:46:08|10.7869
20:46:09|10.7869
20:46:11|10.7858
20:46:11|10.7853
20:46:12|10.7898
20:46:13|10.7898
20:46:14|10.7898
20:46:15|10.7898
20:46:17|10.7835
20:46:18|10.7835
20:46:18|10.7842
20:46:19|10.7842
20:46:20|10.7842
20:46:21|10.7842
20:46:22|10.7842
20:46:23|10.7842
20:46:24|10.7842
20:46:25|10.7842
20:46:26|10.7847
20:46:27|10.7835
20:46:28|10.7835
20:46:29|10.7835
20:46:30|10.7835
20:46:32|10.764
20:46:32|10.764
20:46:33|10.764
20:46:34|10.764
20:46:35|10.764
20:46:36|10.764
20:46:37|10.764
20:46:38|10.764
20:46:39|10.764
20:46:40|10.764
20:46:41|10.764
20:46:42|10.764
20:46:43|10.764
20:46:44|10.764
20:46:45|10.7501
20:46:46|10.751
20:46:47|10.751
20:46:48|10.751
20:46:49|10.751
20:46:50|10.751
20:46:51|10.751
20:46:52|10.751
20:46:53|10.751
20:46:54|10.751
20:46:55|10.751
20:46:56|10.751
20:46:57|10.751
20:46:58|10.751
20:47:00|10.751
20:47:01|10.751
20:47:03|10.751
20:47:03|10.751
20:47:04|10.7501
20:47:05|10.7501
20:47:06|10.7501
20:47:07|10.751
20:47:08|10.751
20:47:10|10.751
20:47:10|10.751
20:47:11|10.751
20:47:13|10.7594
20:47:13|10.7594
20:47:15|10.7594
20:47:15|10.7594
20:47:17|10.7594
20:47:18|10.7594
20:47:19|10.7594
20:47:20|10.7594
20:47:21|10.751
20:47:22|10.751
20:47:23|10.751
20:47:24|10.751
20:47:25|10.751
20:47:26|10.751
20:47:27|10.751
20:47:28|10.7501
20:47:29|10.7501
20:47:30|10.7501
20:47:31|10.7501
20:47:32|10.7501
20:47:33|10.7506
20:47:34|10.7506
20:47:35|10.7506
20:47:36|10.7506
20:47:37|10.7506
20:47:38|10.7506
20:47:39|10.7506
20:47:40|10.7506
20:47:41|10.7506
20:47:42|10.7602
20:47:43|10.7602
20:47:44|10.7602
20:47:45|10.7602
20:47:46|10.7602
20:47:47|10.7602
20:47:48|10.7602
20:47:49|10.7602
20:47:50|10.7602
20:47:51|10.7602
20:47:52|10.7602
20:47:53|10.7599
20:47:54|10.7599
20:47:55|10.7599
20:47:56|10.7599
20:47:57|10.7599
20:47:58|10.7599
20:47:59|10.7599
20:48:01|10.7599
20:48:02|10.7599
20:48:03|10.7599
20:48:03|10.7599
20:48:05|10.7599
20:48:06|10.7596
20:48:07|10.7596
20:48:08|10.7596
20:48:09|10.7596
20:48:10|10.7597
20:48:11|10.7597
20:48:12|10.7597
20:48:13|10.7597
20:48:14|10.7597
20:48:15|10.7597
20:48:16|10.7597
20:48:17|10.7504
20:48:18|10.7504
20:48:19|10.7504
20:48:20|10.7504
20:48:21|10.7504
20:48:22|10.7501
20:48:23|10.7501
20:48:24|10.7501
20:48:25|10.7501
20:48:26|10.7501
20:48:27|10.7501
20:48:28|10.7501
20:48:29|10.7501
20:48:30|10.7504
20:48:31|10.7504
20:48:32|10.7504
20:48:33|10.7504
20:48:34|10.7504
20:48:35|10.7504
20:48:36|10.7534
20:48:37|10.7534
20:48:38|10.7534
20:48:39|10.7534
20:48:40|10.7534
20:48:41|10.7534
20:48:42|10.7534
20:48:43|10.7535
20:48:44|10.7535
20:48:45|10.756
20:48:46|10.756
20:48:48|10.756
20:48:48|10.7597
20:48:49|10.7597
20:48:50|10.7504
20:48:52|10.7504
20:48:52|10.7504
20:48:53|10.7504
20:48:54|10.7504
20:48:55|10.7504
20:48:56|10.7504
20:48:57|10.7504
20:48:59|10.7504
20:48:59|10.7504
20:49:01|10.7504
20:49:02|10.756
20:49:03|10.7596
20:49:04|10.7507
20:49:05|10.7507
20:49:06|10.7507
20:49:07|10.7507
20:49:08|10.7507
20:49:09|10.75
20:49:10|10.7501
20:49:12|10.7501
20:49:12|10.7501
20:49:13|10.7501
20:49:14|10.7501
20:49:15|10.7501
20:49:16|10.7501
20:49:17|10.7501
20:49:18|10.7501
20:49:19|10.7507
20:49:20|10.7505
20:49:21|10.7501
20:49:22|10.7501
20:49:23|10.7501
20:49:24|10.7501
20:49:25|10.7501
20:49:26|10.7501
20:49:27|10.7501
20:49:28|10.7501
20:49:29|10.7501
20:49:30|10.7594
20:49:31|10.7594
20:49:32|10.7594
20:49:33|10.7594
20:49:34|10.7594
20:49:35|10.7594
20:49:36|10.7594
20:49:37|10.7594
20:49:38|10.7592
20:49:39|10.7592
20:49:40|10.7592
20:49:41|10.7592
20:49:42|10.7592
20:49:43|10.7592
20:49:44|10.7592
20:49:45|10.7592
20:49:46|10.7592
20:49:47|10.7592
20:49:48|10.7592
20:49:49|10.7592
20:49:50|10.7592
20:49:51|10.7512
20:49:52|10.7512
20:49:53|10.7512
20:49:54|10.7598
20:49:55|10.7598
20:49:56|10.7598
20:49:57|10.7598
20:49:58|10.7598
20:49:59|10.7506
20:50:00|10.7506
20:50:02|10.75
20:50:03|10.75
20:50:03|10.75
20:50:04|10.75
20:50:06|10.75
20:50:06|10.7506
20:50:08|10.7506
20:50:09|10.7506
20:50:10|10.7506
20:50:11|10.7504
20:50:12|10.75
20:50:13|10.75
20:50:14|10.7506
20:50:15|10.7506
20:50:16|10.7506
20:50:17|10.7506
20:50:18|10.75
20:50:19|10.7506
20:50:20|10.7506
20:50:21|10.7506
20:50:22|10.7506
20:50:23|10.7506
20:50:24|10.7506
20:50:25|10.7507
20:50:26|10.75
20:50:27|10.75
20:50:28|10.75
20:50:29|10.75
20:50:30|10.75
20:50:31|10.75
20:50:32|10.75
20:50:33|10.75
20:50:34|10.75
20:50:36|10.75
20:50:37|10.75
20:50:37|10.75
20:50:39|10.75
20:50:39|10.75
20:50:41|10.7598
20:50:41|10.7507
20:50:42|10.7507
20:50:43|10.7507
20:50:44|10.7507
20:50:46|10.7507
20:50:46|10.7507
20:50:48|10.7507
20:50:49|10.7507
20:50:49|10.7551
20:50:50|10.7551
20:50:52|10.7551
20:50:52|10.7551
20:50:53|10.7506
20:50:55|10.7506
20:50:55|10.7506
20:50:57|10.7599
20:50:58|10.76
20:50:59|10.76
20:51:00|10.7566
20:51:00|10.7566
20:51:02|10.7566
20:51:03|10.7566
20:51:04|10.7587
20:51:05|10.7587
20:51:06|10.7764
20:51:07|10.7764
20:51:09|10.7764
20:51:09|10.7764
20:51:10|10.7764
20:51:11|10.7712
20:51:12|10.7712
20:51:13|10.7712
20:51:14|10.7712
20:51:15|10.7712
20:51:16|10.7712
20:51:18|10.7712
20:51:18|10.7712
20:51:20|10.7712
20:51:21|10.7712
20:51:22|10.7712
20:51:23|10.7712
20:51:24|10.7712
20:51:25|10.7712
20:51:26|10.7572
20:51:27|10.7572
20:51:28|10.7572
20:51:29|10.7572
20:51:31|10.7523
20:51:31|10.7523
20:51:32|10.7523
20:51:33|10.7513
20:51:34|10.7513
20:51:35|10.7513
20:51:37|10.7513
20:51:38|10.7513
20:51:39|10.7702
20:51:40|10.7566
20:51:41|10.7566
20:51:42|10.7566
20:51:43|10.7536
20:51:44|10.7536
20:51:45|10.7573
20:51:46|10.7573
20:51:47|10.7573
20:51:48|10.7573
20:51:49|10.7573
20:51:50|10.7573
20:51:51|10.7573
20:51:52|10.7573
20:51:53|10.7573
20:51:54|10.7573
20:51:55|10.7573
20:51:56|10.7587
20:51:57|10.7587
20:51:58|10.7587
20:51:59|10.7587
20:52:00|10.7733
20:52:01|10.7733
20:52:02|10.7701
20:52:03|10.7701
20:52:04|10.7634
20:52:06|10.7634
20:52:07|10.7896
20:52:08|10.7896
20:52:09|10.7896
20:52:10|10.7896
20:52:11|10.7896
20:52:12|10.7896
20:52:13|10.7896
20:52:14|10.7896
20:52:16|10.789
20:52:16|10.789
20:52:17|10.789
20:52:18|10.789
20:52:19|10.785
20:52:20|10.785
20:52:21|10.785
20:52:22|10.785
20:52:23|10.785
20:52:24|10.785
20:52:25|10.785
20:52:26|10.785
20:52:27|10.785
20:52:28|10.7809
20:52:29|10.7809
20:52:30|10.7809
20:52:31|10.7809
20:52:32|10.7865
20:52:33|10.785
20:52:34|10.7812
20:52:35|10.7812
20:52:36|10.7812
20:52:37|10.7812
20:52:38|10.785
20:52:39|10.7843
20:52:40|10.781
20:52:41|10.781
20:52:42|10.7809
20:52:43|10.781
20:52:44|10.781
20:52:45|10.781
20:52:46|10.781
20:52:47|10.781
20:52:48|10.781
20:52:49|10.781
20:52:50|10.781
20:52:51|10.7812
20:52:52|10.7812
20:52:53|10.8
20:52:54|10.8
20:52:55|10.8
20:52:56|10.8
20:52:57|10.7992
20:52:58|10.7992
20:52:59|10.7992
20:53:00|10.7992
20:53:01|10.7992
20:53:02|10.7992
20:53:03|10.7992
20:53:05|10.7991
20:53:06|10.7991
20:53:07|10.7991
20:53:08|10.7991
20:53:09|10.8032
20:53:10|10.805
20:53:11|10.8043
20:53:12|10.8043
20:53:13|10.8155
20:53:14|10.7857
20:53:15|10.8037
20:53:16|10.8037
20:53:17|10.8
20:53:18|10.8
20:53:19|10.7998
20:53:20|10.7998
20:53:22|10.7998
20:53:22|10.7998
20:53:23|10.7998
20:53:24|10.7998
20:53:25|10.7998
20:53:26|10.7998
20:53:27|10.7998
20:53:28|10.8037
20:53:29|10.8037
20:53:30|10.8037
20:53:31|10.8037
20:53:32|10.8037
20:53:33|10.8037
20:53:34|10.8037
20:53:35|10.8037
20:53:36|10.8037
20:53:37|10.8178
20:53:38|10.8178
20:53:39|10.8112
20:53:40|10.8113
20:53:41|10.8113
20:53:42|10.8169
20:53:43|10.8169
20:53:44|10.8169
20:53:45|10.8169
20:53:46|10.8124
20:53:47|10.8221
20:53:48|10.8221
20:53:49|10.7812
20:53:50|10.8112
20:53:51|10.7876
20:53:52|10.7876
20:53:53|10.7866
20:53:54|10.7866
20:53:55|10.7866
20:53:56|10.8062
20:53:57|10.8062
20:53:58|10.8052
20:53:59|10.8052
20:54:00|10.8104
20:54:01|10.8104
20:54:02|10.8111
20:54:03|10.8111
20:54:04|10.8111
20:54:05|10.8111
20:54:07|10.8103
20:54:08|10.8103
20:54:09|10.8103
20:54:10|10.8103
20:54:11|10.8103
20:54:12|10.8103
20:54:13|10.8103
20:54:14|10.8103
20:54:15|10.8103
20:54:16|10.8103
20:54:17|10.8103
20:54:18|10.8103
20:54:19|10.8103
20:54:20|10.8103
20:54:21|10.8103
20:54:22|10.7917
20:54:23|10.7923
20:54:24|10.7923
20:54:25|10.8068
20:54:26|10.7904
20:54:28|10.7904
20:54:28|10.7904
20:54:29|10.7904
20:54:30|10.7904
20:54:31|10.808
20:54:32|10.7967
20:54:33|10.7967
20:54:34|10.7967
20:54:35|10.8102
20:54:36|10.8102
20:54:37|10.8102
20:54:38|10.7968
20:54:39|10.7968
20:54:40|10.7968
20:54:41|10.7968
20:54:42|10.7968
20:54:43|10.7968
20:54:45|10.7968
20:54:45|10.7968
20:54:46|10.7968
20:54:47|10.7968
20:54:49|10.7968
20:54:50|10.7968
20:54:51|10.8088
20:54:52|10.8088
20:54:53|10.8088
20:54:53|10.8088
20:54:55|10.8088
20:54:56|10.8088
20:54:57|10.8088
20:54:58|10.8088
20:54:59|10.8088
20:55:00|10.8088
20:55:01|10.8088
20:55:01|10.8088
20:55:02|10.8088
20:55:04|10.8088
20:55:05|10.7968
20:55:05|10.7968
20:55:07|10.8
20:55:09|10.8
20:55:09|10.8
20:55:10|10.8
20:55:12|10.8
20:55:13|10.8
20:55:14|10.8
20:55:15|10.8
20:55:16|10.8
20:55:17|10.8
20:55:18|10.8
20:55:20|10.8103
20:55:20|10.8103
20:55:21|10.8103
20:55:22|10.8103
20:55:23|10.8103
20:55:24|10.7929
20:55:25|10.7929
20:55:26|10.7929
20:55:27|10.7929
20:55:28|10.7929
20:55:29|10.7929
20:55:30|10.7929
20:55:31|10.7929
20:55:32|10.8094
20:55:33|10.8094
20:55:34|10.8094
20:55:35|10.8094
20:55:36|10.8094
20:55:38|10.8094
20:55:39|10.8094
20:55:40|10.8094
20:55:40|10.7996
20:55:42|10.7996
20:55:42|10.7996
20:55:43|10.7996
20:55:44|10.7996
20:55:45|10.7812
20:55:47|10.7978
20:55:47|10.7978
20:55:49|10.7978
20:55:49|10.782
20:55:50|10.782
20:55:51|10.782
20:55:52|10.782
20:55:53|10.7975
20:55:55|10.7975
20:55:55|10.7975
20:55:56|10.7975
20:55:58|10.7975
20:55:58|10.7975
20:55:59|10.7975
20:56:01|10.7975
20:56:01|10.7975
20:56:02|10.7975
20:56:03|10.7975
20:56:04|10.7975
20:56:05|10.7992
20:56:07|10.7992
20:56:08|10.7992
20:56:09|10.7975
20:56:10|10.7975
20:56:11|10.7975
20:56:13|10.7828
20:56:14|10.7828
20:56:14|10.7828
20:56:15|10.7828
20:56:17|10.7828
20:56:18|10.7828
20:56:19|10.7818
20:56:20|10.7828
20:56:21|10.7828
20:56:22|10.7828
20:56:23|10.7828
20:56:24|10.7828
20:56:25|10.7828
20:56:26|10.7828
20:56:27|10.7828
20:56:28|10.7828
20:56:29|10.7828
20:56:30|10.7829
20:56:31|10.7829
20:56:32|10.7829
20:56:33|10.7829
20:56:34|10.7829
20:56:35|10.7829
20:56:36|10.7829
20:56:37|10.7829
20:56:38|10.7829
20:56:39|10.7829
20:56:40|10.7829
20:56:41|10.7829
20:56:42|10.7829
20:56:43|10.7829
20:56:44|10.7829
20:56:45|10.7829
20:56:46|10.7829
20:56:47|10.7829
20:56:48|10.7829
20:56:49|10.7829
20:56:50|10.7829
20:56:51|10.7829
20:56:52|10.7829
20:56:53|10.7829
20:56:54|10.7829
20:56:55|10.7829
20:56:56|10.7829
20:56:57|10.7989
20:56:58|10.7989
20:56:59|10.7989
20:57:00|10.7989
20:57:01|10.7989
20:57:02|10.7989
20:57:03|10.7989
20:57:04|10.7989
20:57:05|10.7989
20:57:06|10.7989
20:57:07|10.7989
20:57:09|10.7989
20:57:10|10.7989
20:57:11|10.7989
20:57:12|10.7989
20:57:13|10.7989
20:57:14|10.7989
20:57:15|10.7989
20:57:17|10.7989
20:57:17|10.7989
20:57:18|10.7989
20:57:19|10.7988
20:57:20|10.7988
20:57:21|10.7988
20:57:22|10.7844
20:57:23|10.7844
20:57:24|10.7844
20:57:25|10.7988
20:57:27|10.7916
20:57:27|10.7916
20:57:29|10.7916
20:57:30|10.7916
20:57:31|10.7916
20:57:32|10.7999
20:57:32|10.7999
20:57:34|10.7842
20:57:35|10.7842
20:57:36|10.7842
20:57:36|10.7842
20:57:37|10.7842
20:57:38|10.8
20:57:40|10.8
20:57:40|10.8
20:57:41|10.8
20:57:43|10.7872
20:57:43|10.7872
20:57:45|10.7872
20:57:46|10.7872
20:57:46|10.8
20:57:47|10.8
20:57:48|10.8
20:57:50|10.7898
20:57:51|10.8
20:57:51|10.8
20:57:52|10.8
20:57:53|10.8
20:57:54|10.8
20:57:55|10.8
20:57:56|10.8
20:57:57|10.8
20:57:58|10.7898
20:57:59|10.7898
20:58:00|10.7898
20:58:02|10.7898
20:58:02|10.7898
20:58:03|10.7898
20:58:04|10.7898
20:58:05|10.7898
20:58:07|10.7898
20:58:07|10.7898
20:58:08|10.7898
20:58:10|10.8
20:58:11|10.8
20:58:12|10.8
20:58:13|10.8
20:58:14|10.8
20:58:15|10.8
20:58:16|10.8
20:58:17|10.8
20:58:18|10.8
20:58:19|10.8
20:58:20|10.8
20:58:21|10.8
20:58:22|10.8
20:58:23|10.8
20:58:24|10.8
20:58:25|10.8
20:58:26|10.8001
20:58:27|10.8001
20:58:28|10.8001
20:58:30|10.8001
20:58:30|10.8001
20:58:31|10.8019
20:58:32|10.8019
20:58:33|10.8019
20:58:34|10.8019
20:58:35|10.8019
20:58:37|10.8019
20:58:38|10.8019
20:58:38|10.8019
20:58:39|10.8019
20:58:41|10.8019
20:58:42|10.8019
20:58:43|10.8093
20:58:44|10.8103
20:58:45|10.8103
20:58:46|10.8103
20:58:47|10.801
20:58:48|10.801
20:58:48|10.8001
20:58:49|10.8103
20:58:51|10.8103
20:58:52|10.8103
20:58:52|10.8103
20:58:54|10.8099
20:58:54|10.8099
20:58:56|10.8099
20:58:56|10.8099
20:58:58|10.8099
20:58:59|10.8099
20:59:00|10.8099
20:59:01|10.8099
20:59:02|10.8099
20:59:03|10.8099
20:59:04|10.8099
20:59:05|10.8099
20:59:06|10.8099
20:59:07|10.8099
20:59:08|10.8099
20:59:09|10.8099
20:59:10|10.8099
20:59:12|10.8095
20:59:13|10.8095
20:59:14|10.8095
20:59:15|10.8095
20:59:17|10.8095
20:59:18|10.8095
20:59:19|10.8095
20:59:20|10.8095
20:59:21|10.8095
20:59:21|10.8095
20:59:23|10.8095
20:59:24|10.8095
20:59:25|10.8095
20:59:26|10.8095
20:59:27|10.8096
20:59:28|10.8096
20:59:29|10.8096
20:59:31|10.8096
20:59:32|10.8096
20:59:32|10.8096
20:59:33|10.8096
20:59:34|10.8096
20:59:35|10.8096
20:59:37|10.8096
20:59:37|10.8096
20:59:38|10.8096
20:59:39|10.8097
20:59:41|10.8097
20:59:41|10.8097
20:59:43|10.8111
20:59:44|10.8111
20:59:45|10.8111
20:59:46|10.8111
20:59:47|10.8111
20:59:48|10.8111
20:59:49|10.8111
20:59:50|10.8111
20:59:51|10.8111
20:59:52|10.8204
20:59:52|10.8204
20:59:54|10.8204
20:59:55|10.8204
20:59:55|10.8112
20:59:56|10.8112
20:59:57|10.8112
20:59:59|10.8112
21:00:00|10.8112
21:00:01|10.8112
21:00:02|10.8227
21:00:03|10.8248
21:00:04|10.8213
21:00:05|10.8265
21:00:06|10.8265
21:00:07|10.8266
21:00:08|10.824
21:00:09|10.824
21:00:10|10.8238
21:00:11|10.8238
21:00:13|10.8298
21:00:13|10.8298
21:00:14|10.8298
21:00:16|10.8535
21:00:16|10.8406
21:00:17|10.8422
21:00:19|10.8446
21:00:19|10.8545
21:00:21|10.8514
21:00:22|10.8504
21:00:23|10.8504
21:00:24|10.8504
21:00:25|10.8576
21:00:26|10.8737
21:00:27|10.8757
21:00:28|10.8757
21:00:29|10.8757
21:00:29|10.863
21:00:31|10.8635
21:00:32|10.8635
21:00:33|10.8635
21:00:34|10.8635
21:00:35|10.8722
21:00:36|10.8722
21:00:37|10.8739
21:00:38|10.8842
21:00:39|10.8933
21:00:40|10.8848
21:00:41|10.8806
21:00:42|10.8659
21:00:43|10.8659
21:00:44|10.8659
21:00:45|10.8659
21:00:46|10.8659
21:00:47|10.8659
21:00:48|10.8633
21:00:49|10.8624
21:00:50|10.8624
21:00:51|10.8624
21:00:52|10.8624
21:00:53|10.8611
21:00:54|10.8611
21:00:55|10.8611
21:00:56|10.8611
21:00:57|10.8507
21:00:58|10.8507
21:00:59|10.8507
21:01:00|10.8507
21:01:01|10.8507
21:01:02|10.8507
21:01:03|10.8507
21:01:04|10.8507
21:01:05|10.8507
21:01:06|10.8659
21:01:07|10.879
21:01:08|10.879
21:01:09|10.8636
21:01:10|10.8636
21:01:11|10.8856
21:01:12|10.8856
21:01:14|10.8856
21:01:15|10.8856
21:01:16|10.8856
21:01:17|10.8856
21:01:18|10.8856
21:01:19|10.8856
21:01:20|10.8856
21:01:21|10.8856
21:01:22|10.8856
21:01:23|10.8856
21:01:24|10.8856
21:01:25|10.8856
21:01:26|10.8856
21:01:27|10.8856
21:01:28|10.8856
21:01:29|10.8856
21:01:30|10.8855
21:01:30|10.8854
21:01:32|10.8854
21:01:33|10.8854
21:01:34|10.8854
21:01:35|10.8854
21:01:36|10.8674
21:01:36|10.8674
21:01:38|10.8855
21:01:38|10.8855
21:01:39|10.8855
21:01:41|10.8855
21:01:42|10.8855
21:01:42|10.8855
21:01:44|10.885
21:01:45|10.885
21:01:45|10.885
21:01:47|10.885
21:01:48|10.8847
21:01:49|10.8847
21:01:49|10.8847
21:01:51|10.8847
21:01:52|10.8847
21:01:53|10.8847
21:01:53|10.8847
21:01:54|10.849
21:01:56|10.849
21:01:57|10.849
21:01:58|10.849
21:01:59|10.849
21:01:59|10.8476
21:02:00|10.8476
21:02:02|10.8329
21:02:03|10.8329
21:02:04|10.8329
21:02:05|10.8329
21:02:06|10.8331
21:02:07|10.8331
21:02:08|10.8331
21:02:09|10.8331
21:02:10|10.8331
21:02:11|10.8331
21:02:12|10.8476
21:02:13|10.8476
21:02:15|10.8476
21:02:16|10.8476
21:02:17|10.8334
21:02:18|10.8334
21:02:19|10.8334
21:02:20|10.8334
21:02:21|10.8334
21:02:22|10.8334
21:02:23|10.8476
21:02:24|10.8518
21:02:25|10.8514
21:02:26|10.8581
21:02:27|10.8581
21:02:28|10.8581
21:02:29|10.8581
21:02:30|10.8581
21:02:31|10.8581
21:02:32|10.8777
21:02:33|10.8777
21:02:34|10.8777
21:02:35|10.8777
21:02:36|10.8688
21:02:37|10.8688
21:02:38|10.8688
21:02:39|10.8688
21:02:40|10.8688
21:02:41|10.8688
21:02:42|10.8688
21:02:43|10.8688
21:02:44|10.8791
21:02:45|10.8791
21:02:46|10.8791
21:02:47|10.8791
21:02:48|10.8791
21:02:49|10.8791
21:02:50|10.8682
21:02:51|10.8682
21:02:52|10.8682
21:02:53|10.8682
21:02:54|10.8682
21:02:55|10.8682
21:02:56|10.8682
21:02:57|10.8682
21:02:58|10.8682
21:02:59|10.8791
21:03:00|10.8791
21:03:01|10.8791
21:03:02|10.8646
21:03:03|10.8399
21:03:04|10.8399
21:03:05|10.8399
21:03:06|10.8399
21:03:07|10.8399
21:03:08|10.8399
21:03:09|10.848
21:03:10|10.848
21:03:11|10.8496
21:03:12|10.8496
21:03:13|10.8496
21:03:14|10.8496
21:03:16|10.8496
21:03:17|10.8496
21:03:18|10.8672
21:03:19|10.8681
21:03:20|10.8681
21:03:21|10.8681
21:03:22|10.8722
21:03:22|10.8722
21:03:24|10.8704
21:03:25|10.8762
21:03:27|10.8762
21:03:27|10.8762
21:03:28|10.8752
21:03:29|10.8762
21:03:30|10.8762
21:03:32|10.88
21:03:33|10.88
21:03:34|10.88
21:03:35|10.88
21:03:35|10.88
21:03:37|10.88
21:03:37|10.88
21:03:39|10.88
21:03:40|10.88
21:03:40|10.8793
21:03:41|10.8793
21:03:42|10.8793
21:03:43|10.88
21:03:44|10.88
21:03:46|10.8849
21:03:47|10.8849
21:03:47|10.8849
21:03:49|10.8856
21:03:49|10.8856
21:03:50|10.8856
21:03:51|10.8856
21:03:53|10.8985
21:03:53|10.8985
21:03:54|10.8985
21:03:56|10.8985
21:03:57|10.8999
21:03:57|10.881
21:03:58|10.881
21:03:59|10.881
21:04:00|10.8984
21:04:01|10.8984
21:04:03|10.8984
21:04:03|10.8984
21:04:04|10.8856
21:04:05|10.8856
21:04:07|10.8856
21:04:08|10.8856
21:04:08|10.8856
21:04:09|10.8856
21:04:11|10.8856
21:04:11|10.8856
21:04:12|10.8856
21:04:13|10.8856
21:04:15|10.8856
21:04:16|10.8856
21:04:17|10.8856
21:04:19|10.8856
21:04:20|10.8856
21:04:20|10.8856
21:04:22|10.8856
21:04:23|10.8856
21:04:24|10.8856
21:04:25|10.8856
21:04:26|10.8858
21:04:27|10.8858
21:04:29|10.8858
21:04:29|10.8858
21:04:30|10.8858
21:04:32|10.9
21:04:33|10.9
21:04:34|10.9
21:04:35|10.9
21:04:36|10.9
21:04:37|10.9
21:04:38|10.8987
21:04:39|10.8992
21:04:40|10.8992
21:04:41|10.8992
21:04:41|10.8992
21:04:42|10.8993
21:04:44|10.88
21:04:45|10.8986
21:04:46|10.8986
21:04:47|10.8986
21:04:48|10.8986
21:04:49|10.8986
21:04:50|10.9
21:04:51|10.9
21:04:52|10.9
21:04:53|10.9
21:04:54|10.8987
21:04:54|10.8987
21:04:56|10.8987
21:04:57|10.8987
21:04:58|10.8987
21:04:58|10.8808
21:05:00|10.8808
21:05:01|10.8954
21:05:02|10.8954
21:05:03|10.8954
21:05:04|10.8954
21:05:05|10.8954
21:05:06|10.8954
21:05:07|10.8954
21:05:08|10.8954
21:05:08|10.8951
21:05:10|10.8951
21:05:11|10.8872
21:05:12|10.8872
21:05:12|10.8872
21:05:14|10.8872
21:05:14|10.883
21:05:16|10.8872
21:05:17|10.8872
21:05:19|10.8872
21:05:19|10.8872
21:05:21|10.8995
21:05:22|10.8995
21:05:23|10.8995
21:05:24|10.8995
21:05:25|10.8995
21:05:26|10.8896
21:05:27|10.8896
21:05:28|10.89
21:05:29|10.8992
21:05:30|10.8992
21:05:31|10.8992
21:05:32|10.89
21:05:33|10.89
21:05:34|10.89
21:05:35|10.89
21:05:36|10.8881
21:05:37|10.8946
21:05:38|10.8989
21:05:39|10.8989
21:05:40|10.8989
21:05:41|10.8989
21:05:42|10.8989
21:05:43|10.8989
21:05:44|10.8989
21:05:45|10.8989
21:05:46|10.88
21:05:47|10.88
21:05:48|10.88
21:05:49|10.88
21:05:50|10.8922
21:05:51|10.8922
21:05:52|10.8922
21:05:53|10.8922
21:05:54|10.8922
21:05:55|10.8922
21:05:56|10.8922
21:05:57|10.8922
21:05:58|10.88
21:05:59|10.88
21:06:00|10.88
21:06:01|10.88
21:06:02|10.88
21:06:03|10.88
21:06:04|10.88
21:06:05|10.88
21:06:06|10.88
21:06:07|10.88
21:06:08|10.88
21:06:09|10.88
21:06:10|10.88
21:06:11|10.8796
21:06:12|10.8796
21:06:13|10.8829
21:06:14|10.8829
21:06:15|10.8829
21:06:16|10.8829
21:06:17|10.8862
21:06:18|10.8914
21:06:19|10.8914
21:06:20|10.8914
21:06:22|10.8914
21:06:23|10.8819
21:06:24|10.8819
21:06:25|10.8819
21:06:26|10.8819
21:06:27|10.8481
21:06:28|10.8481
21:06:29|10.8481
21:06:30|10.8522
21:06:31|10.8521
21:06:32|10.8521
21:06:33|10.8521
21:06:34|10.8521
21:06:35|10.8521
21:06:36|10.8521
21:06:37|10.8521
21:06:38|10.8521
21:06:39|10.8521
21:06:40|10.8461
21:06:41|10.8461
21:06:42|10.852
21:06:43|10.852
21:06:44|10.852
21:06:45|10.8516
21:06:46|10.8516
21:06:47|10.8521
21:06:48|10.8521
21:06:49|10.8462
21:06:50|10.8462
21:06:51|10.8462
21:06:52|10.8462
21:06:53|10.8516
21:06:54|10.8516
21:06:55|10.8516
21:06:56|10.8516
21:06:57|10.8471
21:06:58|10.8471
21:06:59|10.8471
21:07:00|10.8471
21:07:01|10.8471
21:07:02|10.8471
21:07:03|10.8402
21:07:04|10.8402
21:07:05|10.8402
21:07:06|10.8402
21:07:07|10.8402
21:07:08|10.8402
21:07:09|10.847
21:07:10|10.847
21:07:11|10.8519
21:07:12|10.8519
21:07:13|10.8519
21:07:14|10.8519
21:07:15|10.8519
21:07:16|10.8519
21:07:17|10.8519
21:07:18|10.8519
21:07:20|10.8519
21:07:21|10.8519
21:07:22|10.8519
21:07:23|10.8519
21:07:24|10.8519
21:07:25|10.8519
21:07:26|10.8519
21:07:27|10.8519
21:07:27|10.8519
21:07:29|10.852
21:07:30|10.852
21:07:31|10.852
21:07:32|10.852
21:07:33|10.852
21:07:34|10.852
21:07:35|10.8519
21:07:35|10.8519
21:07:37|10.8519
21:07:38|10.8519
21:07:39|10.8519
21:07:40|10.8519
21:07:41|10.8519
21:07:42|10.8519
21:07:43|10.8519
21:07:44|10.8519
21:07:45|10.8519
21:07:46|10.848
21:07:47|10.848
21:07:48|10.848
21:07:49|10.8473
21:07:50|10.8473
21:07:51|10.8473
21:07:52|10.8473
21:07:53|10.8473
21:07:54|10.8473
21:07:55|10.8473
21:07:56|10.8473
21:07:57|10.8473
21:07:58|10.8473
21:07:59|10.8473
21:08:00|10.8473
21:08:01|10.8473
21:08:02|10.8473
21:08:03|10.8473
21:08:04|10.8473
21:08:05|10.8473
21:08:06|10.8473
21:08:07|10.8473
21:08:08|10.8473
21:08:09|10.8592
21:08:10|10.8938
21:08:11|10.8905
21:08:12|10.8919
21:08:13|10.9057
21:08:14|10.8912
21:08:15|10.8897
21:08:16|10.8903
21:08:17|10.8903
21:08:18|10.8903
21:08:19|10.8903
21:08:20|10.8903
21:08:21|10.8903
21:08:23|10.8903
21:08:23|10.9058
21:08:25|10.9073
21:08:26|10.9066
21:08:27|10.9075
21:08:28|10.9065
21:08:29|10.8953
21:08:30|10.8953
21:08:31|10.8953
21:08:32|10.8982
21:08:33|10.9061
21:08:34|10.9061
21:08:35|10.9061
21:08:36|10.9163
21:08:37|10.9028
21:08:38|10.9028
21:08:39|10.9028
21:08:40|10.916
21:08:41|10.916
21:08:42|10.916
21:08:43|10.916
21:08:44|10.9163
21:08:45|10.9163
21:08:46|10.9163
21:08:47|10.9163
21:08:48|10.917
21:08:49|10.901
21:08:50|10.901
21:08:51|10.901
21:08:52|10.9157
21:08:53|10.9163
21:08:54|10.8992
21:08:55|10.8992
21:08:56|10.8992
21:08:57|10.9149
21:08:58|10.9026
21:08:59|10.9026
21:09:00|10.9026
21:09:01|10.9026
21:09:02|10.9036
21:09:03|10.9036
21:09:04|10.9036
21:09:05|10.9036
21:09:06|10.9036
21:09:07|10.9036
21:09:08|10.9036
21:09:09|10.9036
21:09:10|10.9036
21:09:11|10.9055
21:09:12|10.9055
21:09:13|10.9055
21:09:14|10.9055
21:09:15|10.9055
21:09:16|10.9055
21:09:17|10.9055
21:09:18|10.9055
21:09:19|10.9159
21:09:20|10.9159
21:09:22|10.9018
21:09:23|10.9018
21:09:24|10.9018
21:09:25|10.9018
21:09:26|10.9018
21:09:27|10.9018
21:09:28|10.9149
21:09:29|10.9159
21:09:30|10.9061
21:09:31|10.9061
21:09:32|10.9159
21:09:33|10.9057
21:09:34|10.9057
21:09:35|10.9057
21:09:36|10.9057
21:09:37|10.9057
21:09:38|10.9057
21:09:39|10.9057
21:09:40|10.9057
21:09:41|10.9057
21:09:42|10.9057
21:09:43|10.9057
21:09:44|10.9057
21:09:45|10.9057
21:09:46|10.9057
21:09:47|10.9164
21:09:48|10.9063
21:09:49|10.9063
21:09:50|10.9063
21:09:51|10.9165
21:09:52|10.917
21:09:53|10.917
21:09:54|10.917
21:09:55|10.9063
21:09:56|10.9063
21:09:57|10.917
21:09:58|10.917
21:09:59|10.917
21:10:00|10.917
21:10:01|10.917
21:10:02|10.917
21:10:03|10.917
21:10:04|10.917
21:10:05|10.917
21:10:07|10.917
21:10:07|10.917
21:10:08|10.917
21:10:09|10.917
21:10:10|10.9057
21:10:11|10.904
21:10:13|10.904
21:10:14|10.9
21:10:14|10.9
21:10:16|10.9
21:10:16|10.9
21:10:17|10.9
21:10:18|10.9
21:10:19|10.9045
21:10:21|10.9094
21:10:22|10.911
21:10:23|10.904
21:10:25|10.9
21:10:25|10.9
21:10:27|10.9003
21:10:28|10.9003
21:10:29|10.9
21:10:30|10.9
21:10:31|10.9
21:10:32|10.9
21:10:33|10.9152
21:10:34|10.9152
21:10:35|10.9152
21:10:36|10.9152
21:10:37|10.9152
21:10:38|10.9152
21:10:39|10.9152
21:10:40|10.9152
21:10:41|10.9012
21:10:42|10.913
21:10:43|10.913
21:10:43|10.913
21:10:44|10.913
21:10:46|10.913
21:10:46|10.913
21:10:48|10.913
21:10:48|10.913
21:10:49|10.9165
21:10:51|10.9165
21:10:52|10.9162
21:10:53|10.9162
21:10:54|10.9152
21:10:55|10.913
21:10:56|10.91
21:10:56|10.91
21:10:57|10.91
21:10:59|10.91
21:10:59|10.91
21:11:00|10.91
21:11:01|10.9172
21:11:03|10.9152
21:11:04|10.9152
21:11:04|10.9152
21:11:06|10.9152
21:11:07|10.9152
21:11:07|10.9152
21:11:09|10.9152
21:11:10|10.9152
21:11:10|10.9152
21:11:12|10.9152
21:11:13|10.9152
21:11:14|10.9152
21:11:15|10.9152
21:11:16|10.9152
21:11:16|10.9152
21:11:18|10.917
21:11:19|10.917
21:11:19|10.917
21:11:21|10.9103
21:11:22|10.9103
21:11:24|10.9252
21:11:25|10.9207
21:11:25|10.9133
21:11:26|10.9224
21:11:28|10.9279
21:11:29|10.9279
21:11:31|10.9279
21:11:31|10.9279
21:11:32|10.9219
21:11:33|10.9255
21:11:34|10.9133
21:11:35|10.9133
21:11:36|10.9133
21:11:37|10.9133
21:11:38|10.9159
21:11:39|10.9133
21:11:40|10.9224
21:11:41|10.9247
21:11:42|10.9247
21:11:43|10.9294
21:11:44|10.9294
21:11:45|10.9294
21:11:46|10.9295
21:11:47|10.9295
21:11:48|10.9295
21:11:49|10.9148
21:11:50|10.9148
21:11:51|10.9157
21:11:52|10.915
21:11:53|10.9143
21:11:54|10.9147
21:11:55|10.9147
21:11:56|10.9147
21:11:57|10.9199
21:11:58|10.9139
21:11:59|10.9139
21:12:00|10.9139
21:12:01|10.9139
21:12:02|10.9256
21:12:03|10.9256
21:12:04|10.9256
21:12:05|10.9256
21:12:07|10.9244
21:12:08|10.9244
21:12:09|10.9139
21:12:10|10.9139
21:12:10|10.92
21:12:11|10.92
21:12:13|10.92
21:12:13|10.92
21:12:14|10.92
21:12:16|10.92
21:12:16|10.9158
21:12:18|10.9158
21:12:19|10.9158
21:12:19|10.9158
21:12:20|10.9132
21:12:22|10.9013
21:12:23|10.9013
21:12:25|10.9147
21:12:25|10.9031
21:12:26|10.9031
21:12:27|10.9031
21:12:29|10.9159
21:12:30|10.9057
21:12:30|10.9057
21:12:31|10.9057
21:12:32|10.9102
21:12:33|10.9199
21:12:34|10.9199
21:12:36|10.9199
21:12:36|10.9199
21:12:38|10.9199
21:12:38|10.9199
21:12:40|10.9199
21:12:40|10.9199
21:12:41|10.9199
21:12:42|10.9199
21:12:43|10.9199
21:12:44|10.9199
21:12:45|10.9199
21:12:47|10.9199
21:12:47|10.9199
21:12:48|10.9199
21:12:49|10.9199
21:12:51|10.9199
21:12:51|10.9105
21:12:52|10.9105
21:12:54|10.9101
21:12:55|10.9101
21:12:55|10.9101
21:12:57|10.9101
21:12:57|10.9104
21:12:58|10.9104
21:12:59|10.9104
21:13:00|10.9104
21:13:02|10.9104
21:13:02|10.9189
21:13:03|10.9104
21:13:04|10.917
21:13:05|10.917
21:13:06|10.917
21:13:07|10.917
21:13:08|10.917
21:13:09|10.917
21:13:11|10.917
21:13:11|10.9189
21:13:13|10.918
21:13:14|10.9106
21:13:15|10.9106
21:13:16|10.9106
21:13:17|10.9174
21:13:18|10.9174
21:13:18|10.9174
21:13:20|10.91
21:13:21|10.91
21:13:22|10.917
21:13:23|10.9168
21:13:24|10.9168
21:13:26|10.9168
21:13:27|10.907
21:13:27|10.907
21:13:29|10.907
21:13:30|10.9165
21:13:31|10.919
21:13:31|10.8953
21:13:33|10.8953
21:13:34|10.8953
21:13:35|10.8953
21:13:36|10.8953
21:13:37|10.8888
21:13:38|10.8888
21:13:39|10.8962
21:13:40|10.8953
21:13:41|10.8953
21:13:42|10.8953
21:13:43|10.8953
21:13:44|10.9101
21:13:45|10.91
21:13:46|10.91
21:13:47|10.91
21:13:48|10.91
21:13:49|10.91
21:13:50|10.8831
21:13:51|10.8831
21:13:52|10.8831
21:13:54|10.8831
21:13:54|10.8831
21:13:55|10.8831
21:13:56|10.8831
21:13:57|10.8831
21:13:58|10.8831
21:13:59|10.8831
21:14:00|10.8846
21:14:01|10.8951
21:14:02|10.8951
21:14:03|10.8951
21:14:04|10.8951
21:14:05|10.8951
21:14:06|10.8951
21:14:07|10.8951
21:14:08|10.8951
21:14:09|10.8951
21:14:10|10.8889
21:14:11|10.8837
21:14:12|10.88
21:14:13|10.88
21:14:14|10.883
21:14:15|10.883
21:14:16|10.883
21:14:17|10.8922
21:14:18|10.8922
21:14:19|10.8922
21:14:20|10.8922
21:14:21|10.8922
21:14:22|10.8922
21:14:23|10.8915
21:14:24|10.8915
21:14:26|10.8915
21:14:26|10.8915
21:14:28|10.8915
21:14:29|10.8915
21:14:30|10.8915
21:14:31|10.8915
21:14:32|10.8915
21:14:33|10.88
21:14:35|10.88
21:14:36|10.88
21:14:37|10.88
21:14:38|10.88
21:14:39|10.88
21:14:40|10.88
21:14:41|10.88
21:14:42|10.8758
21:14:43|10.8818
21:14:44|10.8768
21:14:45|10.8768
21:14:46|10.8768
21:14:47|10.8768
21:14:48|10.875
21:14:49|10.875
21:14:50|10.875
21:14:51|10.875
21:14:52|10.875
21:14:53|10.875
21:14:54|10.875
21:14:55|10.875
21:14:56|10.875
21:14:57|10.875
21:14:58|10.875
21:14:59|10.875
21:15:00|10.8899
21:15:01|10.8759
21:15:02|10.8759
21:15:03|10.8759
21:15:04|10.8759
21:15:05|10.8797
21:15:06|10.8797
21:15:07|10.8759
21:15:08|10.8797
21:15:09|10.8797
21:15:10|10.8797
21:15:11|10.8797
21:15:12|10.8797
21:15:13|10.8797
21:15:14|10.8797
21:15:15|10.8797
21:15:16|10.8797
21:15:17|10.8759
21:15:18|10.8759
21:15:19|10.8759
21:15:20|10.8891
21:15:21|10.8891
21:15:22|10.8771
21:15:24|10.8771
21:15:24|10.8771
21:15:25|10.8771
21:15:27|10.8771
21:15:28|10.8771
21:15:28|10.8911
21:15:29|10.8914
21:15:30|10.8914
21:15:31|10.8914
21:15:33|10.8914
21:15:34|10.8811
21:15:34|10.8811
21:15:36|10.891
21:15:37|10.891
21:15:38|10.891
21:15:39|10.891
21:15:40|10.891
21:15:41|10.891
21:15:42|10.891
21:15:43|10.891
21:15:44|10.891
21:15:45|10.891
21:15:46|10.891
21:15:47|10.891
21:15:48|10.891
21:15:49|10.891
21:15:50|10.891
21:15:51|10.891
21:15:52|10.891
21:15:53|10.8873
21:15:54|10.8772
21:15:55|10.8772
21:15:56|10.8772
21:15:57|10.8772
21:15:58|10.8902
21:15:59|10.8902
21:16:00|10.8902
21:16:01|10.8902
21:16:02|10.8902
21:16:03|10.8902
21:16:04|10.8902
21:16:05|10.8795
21:16:06|10.8838
21:16:07|10.8838
21:16:08|10.8838
21:16:09|10.8838
21:16:10|10.886
21:16:11|10.886
21:16:13|10.886
21:16:13|10.886
21:16:14|10.891
21:16:15|10.891
21:16:16|10.891
21:16:19|10.891
21:16:19|10.891
21:16:20|10.891
21:16:22|10.8969
21:16:23|10.8914
21:16:24|10.8914
21:16:25|10.8914
21:16:27|10.9033
21:16:27|10.9033
21:16:28|10.9033
21:16:29|10.8985
21:16:30|10.8985
21:16:32|10.891
21:16:32|10.891
21:16:34|10.891
21:16:35|10.891
21:16:36|10.8914
21:16:37|10.8914
21:16:37|10.8914
21:16:39|10.8908
21:16:40|10.8908
21:16:41|10.8908
21:16:41|10.8908
21:16:42|10.8908
21:16:44|10.8908
21:16:45|10.891
21:16:46|10.891
21:16:47|10.891
21:16:47|10.89
21:16:49|10.8759
21:16:50|10.8836
21:16:51|10.8836
21:16:52|10.8836
21:16:53|10.8836
21:16:54|10.8826
21:16:55|10.8826
21:16:56|10.8826
21:16:57|10.8826
21:16:58|10.8826
21:16:59|10.8826
21:17:00|10.8759
21:17:01|10.8759
21:17:02|10.8759
21:17:04|10.8759
21:17:04|10.8759
21:17:05|10.8759
21:17:06|10.8792
21:17:07|10.8792
21:17:08|10.8792
21:17:09|10.8792
21:17:10|10.8792
21:17:11|10.8792
21:17:12|10.88
21:17:13|10.88
21:17:14|10.88
21:17:15|10.88
21:17:16|10.88
21:17:17|10.88
21:17:18|10.88
21:17:19|10.88
21:17:20|10.88
21:17:21|10.88
21:17:22|10.8759
21:17:23|10.8759
21:17:24|10.8759
21:17:25|10.8759
21:17:26|10.8759
21:17:27|10.8775
21:17:29|10.8764
21:17:30|10.8791
21:17:32|10.8759
21:17:32|10.875
21:17:33|10.8657
21:17:35|10.8657
21:17:35|10.8571
21:17:37|10.862
21:17:38|10.853
21:17:39|10.84
21:17:40|10.84
21:17:42|10.84
21:17:42|10.84
21:17:43|10.8458
21:17:44|10.8458
21:17:45|10.8455
21:17:46|10.8455
21:17:47|10.8527
21:17:48|10.8527
21:17:49|10.8527
21:17:50|10.8527
21:17:51|10.8527
21:17:52|10.8646
21:17:53|10.8646
21:17:54|10.8646
21:17:55|10.8646
21:17:56|10.8542
21:17:57|10.8542
21:17:58|10.8542
21:17:59|10.8542
21:18:00|10.8527
21:18:01|10.84
21:18:02|10.84
21:18:03|10.8532
21:18:04|10.8542
21:18:05|10.8542
21:18:06|10.8542
21:18:07|10.8402
21:18:08|10.8532
21:18:09|10.8532
21:18:10|10.8532
21:18:11|10.8532
21:18:13|10.84
21:18:14|10.84
21:18:15|10.84
21:18:16|10.84
21:18:17|10.84
21:18:18|10.84
21:18:19|10.84
21:18:20|10.84
21:18:21|10.84
21:18:23|10.84
21:18:23|10.84
21:18:24|10.8438
21:18:25|10.8438
21:18:26|10.8438
21:18:27|10.8438
21:18:28|10.8438
21:18:29|10.8438
21:18:31|10.8526
21:18:32|10.8526
21:18:33|10.8526
21:18:34|10.8526
21:18:35|10.846
21:18:37|10.846
21:18:38|10.846
21:18:38|10.846
21:18:39|10.846
21:18:40|10.846
21:18:41|10.846
21:18:43|10.846
21:18:43|10.8523
21:18:44|10.8523
21:18:45|10.8523
21:18:46|10.8415
21:18:47|10.8395
21:18:48|10.8395
21:18:49|10.8397
21:18:50|10.8397
21:18:51|10.8397
21:18:52|10.8397
21:18:54|10.8397
21:18:54|10.8397
21:18:55|10.8331
21:18:56|10.8331
21:18:57|10.8328
21:18:59|10.8328
21:18:59|10.8328
21:19:00|10.8271
21:19:01|10.8297
21:19:02|10.8287
21:19:03|10.83
21:19:04|10.83
21:19:05|10.8271
21:19:06|10.8314
21:19:08|10.8314
21:19:08|10.8328
21:19:09|10.8158
21:19:10|10.8167
21:19:12|10.8167
21:19:12|10.8167
21:19:14|10.8327
21:19:15|10.8327
21:19:16|10.8233
21:19:16|10.8233
21:19:17|10.8233
21:19:18|10.8233
21:19:20|10.8225
21:19:21|10.8216
21:19:21|10.8216
21:19:22|10.8216
21:19:23|10.8216
21:19:24|10.8137
21:19:25|10.8137
21:19:26|10.8137
21:19:28|10.8137
21:19:28|10.8137
21:19:29|10.8137
21:19:31|10.8137
21:19:32|10.8137
21:19:33|10.8137
21:19:34|10.8137
21:19:35|10.8137
21:19:36|10.8137
21:19:37|10.8137
21:19:38|10.8137
21:19:39|10.8137
21:19:40|10.8137
21:19:41|10.8142
21:19:42|10.8142
21:19:43|10.814
21:19:44|10.814
21:19:45|10.814
21:19:46|10.814
21:19:47|10.814
21:19:48|10.8147
21:19:49|10.8147
21:19:50|10.8147
21:19:51|10.8147
21:19:52|10.8147
21:19:53|10.8261
21:19:54|10.8261
21:19:55|10.8193
21:19:56|10.8193
21:19:57|10.8193
21:19:58|10.8193
21:19:59|10.8193
21:20:00|10.8326
21:20:01|10.8326
21:20:02|10.8326
21:20:03|10.8326
21:20:04|10.8326
21:20:05|10.8326
21:20:06|10.8326
21:20:07|10.8326
21:20:08|10.8326
21:20:09|10.8326
21:20:11|10.823
21:20:12|10.823
21:20:13|10.823
21:20:13|10.823
21:20:14|10.823
21:20:15|10.823
21:20:16|10.823
21:20:17|10.8326
21:20:19|10.8326
21:20:19|10.8326
21:20:20|10.8326
21:20:21|10.8326
21:20:22|10.8326
21:20:23|10.8326
21:20:24|10.8326
21:20:25|10.8326
21:20:26|10.8326
21:20:27|10.8326
21:20:28|10.8225
21:20:29|10.8225
21:20:30|10.8225
21:20:32|10.8225
21:20:32|10.8325
21:20:33|10.8326
21:20:35|10.8326
21:20:36|10.8326
21:20:37|10.8326
21:20:38|10.8326
21:20:39|10.8326
21:20:40|10.8326
21:20:41|10.8326
21:20:42|10.8326
21:20:43|10.8244
21:20:44|10.8244
21:20:45|10.8244
21:20:46|10.8244
21:20:47|10.8244
21:20:48|10.8244
21:20:49|10.8241
21:20:50|10.8241
21:20:51|10.8241
21:20:52|10.8241
21:20:53|10.8241
21:20:54|10.8241
21:20:55|10.8241
21:20:56|10.8241
21:20:57|10.8241
21:20:58|10.8241
21:20:59|10.8241
21:21:00|10.8241
21:21:01|10.8241
21:21:02|10.8241
21:21:03|10.822
21:21:04|10.822
21:21:05|10.822
21:21:07|10.824
21:21:07|10.824
21:21:08|10.824
21:21:09|10.824
21:21:11|10.824
21:21:11|10.824
21:21:12|10.824
21:21:13|10.824
21:21:14|10.822
21:21:15|10.822
21:21:16|10.822
21:21:17|10.822
21:21:18|10.822
21:21:20|10.8201
21:21:21|10.8201
21:21:22|10.8201
21:21:23|10.8201
21:21:24|10.8201
21:21:25|10.8201
21:21:26|10.8201
21:21:27|10.8201
21:21:28|10.8201
21:21:29|10.8201
21:21:30|10.8201
21:21:31|10.8201
21:21:32|10.8201
21:21:34|10.8195
21:21:34|10.8195
21:21:35|10.8195
21:21:36|10.8195
21:21:37|10.8195
21:21:39|10.8195
21:21:40|10.8195
21:21:41|10.8195
21:21:42|10.8195
21:21:43|10.8195
21:21:44|10.8321
21:21:45|10.8321
21:21:46|10.8207
21:21:47|10.8207
21:21:48|10.8207
21:21:49|10.832
21:21:50|10.8209
21:21:51|10.8206
21:21:52|10.8207
21:21:53|10.8207
21:21:54|10.8207
21:21:55|10.8207
21:21:56|10.8207
21:21:57|10.8207
21:21:58|10.8207
21:21:59|10.8207
21:22:00|10.8207
21:22:01|10.8207
21:22:02|10.8207
21:22:03|10.8207
21:22:04|10.8187
21:22:05|10.8187
21:22:06|10.8187
21:22:07|10.8207
21:22:08|10.8126
21:22:09|10.8126
21:22:10|10.8126
21:22:11|10.8126
21:22:12|10.8126
21:22:13|10.8126
21:22:14|10.8195
21:22:15|10.8071
21:22:16|10.8071
21:22:17|10.8059
21:22:18|10.8059
21:22:19|10.8059
21:22:20|10.8059
21:22:21|10.8125
21:22:22|10.8125
21:22:23|10.8125
21:22:24|10.8059
21:22:25|10.8059
21:22:26|10.8059
21:22:27|10.8059
21:22:28|10.8125
21:22:29|10.8059
21:22:30|10.8059
21:22:31|10.8059
21:22:32|10.8044
21:22:33|10.8125
21:22:35|10.8125
21:22:36|10.8044
21:22:37|10.8044
21:22:38|10.8059
21:22:39|10.8059
21:22:39|10.804
21:22:41|10.8122
21:22:42|10.8122
21:22:43|10.8122
21:22:44|10.8122
21:22:45|10.8122
21:22:46|10.8122
21:22:47|10.8122
21:22:48|10.8122
21:22:49|10.812
21:22:50|10.812
21:22:51|10.812
21:22:52|10.812
21:22:53|10.812
21:22:54|10.8116
21:22:55|10.8116
21:22:56|10.8111
21:22:57|10.8111
21:22:58|10.8111
21:22:59|10.8111
21:23:00|10.8111
21:23:02|10.8111
21:23:02|10.8115
21:23:03|10.8115
21:23:04|10.8041
21:23:05|10.8049
21:23:06|10.8049
21:23:07|10.8075
21:23:08|10.8075
21:23:09|10.8075
21:23:10|10.8075
21:23:11|10.8075
21:23:12|10.8075
21:23:13|10.8075
21:23:14|10.8114
21:23:15|10.8114
21:23:16|10.8114
21:23:17|10.8114
21:23:18|10.8114
21:23:19|10.8124
21:23:20|10.8124
21:23:21|10.8124
21:23:22|10.8114
21:23:23|10.8114
21:23:24|10.8114
21:23:25|10.8114
21:23:26|10.8114
21:23:27|10.8114
21:23:28|10.8114
21:23:29|10.8114
21:23:30|10.8089
21:23:31|10.8088
21:23:32|10.8088
21:23:33|10.8088
21:23:35|10.8088
21:23:36|10.8088
21:23:37|10.8046
21:23:39|10.8046
21:23:39|10.8046
21:23:41|10.7998
21:23:41|10.7998
21:23:43|10.8083
21:23:44|10.8083
21:23:45|10.8046
21:23:45|10.8046
21:23:47|10.8046
21:23:47|10.8046
21:23:48|10.8046
21:23:49|10.8046
21:23:51|10.8046
21:23:51|10.8046
21:23:53|10.8009
21:23:53|10.8006
21:23:55|10.8006
21:23:56|10.8006
21:23:57|10.8006
21:23:58|10.8006
21:23:58|10.8006
21:24:00|10.8006
21:24:01|10.8006
21:24:01|10.8006
21:24:03|10.8006
21:24:04|10.8006
21:24:04|10.8004
21:24:06|10.8004
21:24:07|10.8004
21:24:07|10.7992
21:24:09|10.7992
21:24:10|10.7992
21:24:11|10.7992
21:24:12|10.7992
21:24:13|10.7999
21:24:14|10.7999
21:24:15|10.7999
21:24:16|10.8004
21:24:17|10.8002
21:24:18|10.8002
21:24:19|10.8117
21:24:20|10.8117
21:24:21|10.8117
21:24:22|10.8117
21:24:23|10.8117
21:24:24|10.8117
21:24:25|10.8117
21:24:26|10.8117
21:24:27|10.812
21:24:28|10.812
21:24:29|10.812
21:24:30|10.8038
21:24:31|10.8038
21:24:32|10.8038
21:24:33|10.8038
21:24:34|10.8038
21:24:35|10.8038
21:24:37|10.8042
21:24:38|10.8042
21:24:39|10.8042
21:24:40|10.8042
21:24:41|10.8042
21:24:43|10.8042
21:24:44|10.8042
21:24:45|10.8038
21:24:46|10.8038
21:24:47|10.8044
21:24:48|10.8044
21:24:49|10.8044
21:24:50|10.8044
21:24:51|10.8044
21:24:52|10.8044
21:24:53|10.8044
21:24:54|10.8044
21:24:55|10.8059
21:24:56|10.8059
21:24:57|10.8059
21:24:58|10.8059
21:24:59|10.8059
21:25:00|10.8059
21:25:01|10.8059
21:25:02|10.8059
21:25:03|10.8059
21:25:04|10.8059
21:25:05|10.8059
21:25:06|10.8059
21:25:06|10.8059
21:25:08|10.8059
21:25:09|10.8059
21:25:10|10.8059
21:25:10|10.8063
21:25:12|10.8123
21:25:12|10.8123
21:25:14|10.8123
21:25:15|10.8123
21:25:16|10.8123
21:25:17|10.8123
21:25:18|10.8123
21:25:19|10.8123
21:25:20|10.8123
21:25:21|10.8123
21:25:22|10.8123
21:25:22|10.8123
21:25:24|10.8123
21:25:25|10.8123
21:25:26|10.8123
21:25:27|10.8123
21:25:28|10.8123
21:25:29|10.8123
21:25:30|10.8123
21:25:31|10.8123
21:25:32|10.8121
21:25:32|10.8121
21:25:34|10.8121
21:25:35|10.8121
21:25:36|10.8047
21:25:38|10.8047
21:25:39|10.8047
21:25:40|10.8121
21:25:42|10.8121
21:25:42|10.8047
21:25:44|10.8047
21:25:45|10.8047
21:25:46|10.8047
21:25:47|10.8047
21:25:48|10.8121
21:25:48|10.8121
21:25:49|10.8121
21:25:51|10.8121
21:25:52|10.8121
21:25:53|10.8121
21:25:53|10.8121
21:25:54|10.8121
21:25:55|10.8121
21:25:56|10.8121
21:25:57|10.8121
21:25:58|10.8121
21:26:00|10.8121
21:26:01|10.8121
21:26:02|10.8121
21:26:03|10.8121
21:26:04|10.8121
21:26:04|10.8121
21:26:06|10.8121
21:26:06|10.8121
21:26:08|10.8121
21:26:09|10.8121
21:26:10|10.8121
21:26:11|10.8121
21:26:12|10.8048
21:26:13|10.8119
21:26:14|10.8119
21:26:15|10.8119
21:26:16|10.804
21:26:16|10.804
21:26:18|10.804
21:26:19|10.8119
21:26:19|10.8119
21:26:20|10.8119
21:26:22|10.8119
21:26:23|10.8119
21:26:24|10.8119
21:26:25|10.8119
21:26:26|10.8119
21:26:27|10.8119
21:26:28|10.8119
21:26:29|10.8062
21:26:30|10.8062
21:26:31|10.8062
21:26:31|10.8062
21:26:32|10.8125
21:26:34|10.8125
21:26:35|10.8125
21:26:36|10.8125
21:26:36|10.8136
21:26:38|10.8112
21:26:40|10.8112
21:26:41|10.8112
21:26:42|10.8112
21:26:43|10.8112
21:26:44|10.8112
21:26:44|10.8112
21:26:46|10.8112
21:26:46|10.8115
21:26:48|10.8115
21:26:49|10.8115
21:26:50|10.8115
21:26:51|10.8115
21:26:52|10.8115
21:26:53|10.8115
21:26:54|10.8115
21:26:55|10.8115
21:26:55|10.8115
21:26:57|10.8137
21:26:58|10.8137
21:26:59|10.8207
21:27:00|10.8207
21:27:01|10.8207
21:27:02|10.8207
21:27:03|10.8207
21:27:04|10.8249
21:27:05|10.8144
21:27:06|10.8144
21:27:07|10.8144
21:27:08|10.8144
21:27:09|10.8144
21:27:10|10.8144
21:27:11|10.8144
21:27:12|10.8144
21:27:13|10.8144
21:27:14|10.8144
21:27:15|10.8144
21:27:16|10.8144
21:27:18|10.8144
21:27:19|10.8144
21:27:19|10.8144
21:27:21|10.8144
21:27:22|10.8144
21:27:22|10.8144
21:27:24|10.8144
21:27:24|10.8144
21:27:26|10.8168
21:27:26|10.8168
21:27:27|10.8168
21:27:29|10.8168
21:27:30|10.8168
21:27:31|10.8168
21:27:31|10.8168
21:27:32|10.8168
21:27:34|10.8168
21:27:35|10.8168
21:27:36|10.8168
21:27:37|10.827
21:27:37|10.8222
21:27:39|10.8222
21:27:41|10.8222
21:27:42|10.8222
21:27:43|10.8222
21:27:44|10.8222
21:27:45|10.86
21:27:46|10.8443
21:27:47|10.8443
21:27:48|10.8443
21:27:49|10.8443
21:27:50|10.8443
21:27:51|10.8475
21:27:52|10.85
21:27:53|10.8509
21:27:54|10.8509
21:27:55|10.8509
21:27:56|10.8509
21:27:57|10.8509
21:27:58|10.8509
21:27:59|10.8509
21:28:00|10.8509
21:28:01|10.8509
21:28:02|10.8509
21:28:03|10.86
21:28:05|10.86
21:28:05|10.86
21:28:06|10.86
21:28:07|10.86
21:28:08|10.86
21:28:09|10.86
21:28:10|10.86
21:28:11|10.86
21:28:12|10.86
21:28:13|10.86
21:28:15|10.8556
21:28:15|10.8556
21:28:16|10.8556
21:28:17|10.8556
21:28:19|10.8556
21:28:20|10.8556
21:28:21|10.86
21:28:22|10.86
21:28:22|10.8572
21:28:23|10.8572
21:28:24|10.8572
21:28:25|10.868
21:28:26|10.85
21:28:28|10.85
21:28:29|10.8702
21:28:29|10.8702
21:28:30|10.8702
21:28:32|10.8702
21:28:33|10.8702
21:28:34|10.8765
21:28:34|10.8765
21:28:35|10.8765
21:28:37|10.8765
21:28:37|10.8765
21:28:39|10.8755
21:28:40|10.8636
21:28:41|10.8636
21:28:43|10.8636
21:28:43|10.8636
21:28:44|10.8624
21:28:46|10.8624
21:28:47|10.8608
21:28:48|10.8608
21:28:49|10.86
21:28:50|10.86
21:28:51|10.863
21:28:52|10.863
21:28:53|10.863
21:28:54|10.863
21:28:55|10.863
21:28:56|10.863
21:28:57|10.8501
21:28:58|10.8501
21:28:59|10.8593
21:29:00|10.8593
21:29:02|10.8593
21:29:02|10.8593
21:29:03|10.8593
21:29:04|10.8593
21:29:05|10.8501
21:29:06|10.8501
21:29:07|10.8501
21:29:08|10.8501
21:29:09|10.8501
21:29:10|10.8501
21:29:11|10.85
21:29:12|10.85
21:29:13|10.85
21:29:14|10.85
21:29:15|10.85
21:29:16|10.8174
21:29:17|10.8174
21:29:18|10.8174
21:29:19|10.8356
21:29:20|10.8356
21:29:21|10.8356
21:29:22|10.8356
21:29:23|10.8356
21:29:24|10.8356
21:29:25|10.8356
21:29:27|10.8347
21:29:27|10.8347
21:29:28|10.8174
21:29:29|10.8174
21:29:30|10.8268
21:29:32|10.8268
21:29:32|10.8268
21:29:33|10.8268
21:29:34|10.8268
21:29:35|10.8268
21:29:36|10.8268
21:29:37|10.8268
21:29:38|10.8268
21:29:39|10.8268
21:29:41|10.8268
21:29:42|10.8268
21:29:43|10.8268
21:29:44|10.8268
21:29:45|10.8268
21:29:47|10.8136
21:29:47|10.8136
21:29:48|10.8136
21:29:50|10.8136
21:29:50|10.8136
21:29:52|10.8136
21:29:53|10.8255
21:29:53|10.8255
21:29:54|10.8158
21:29:56|10.8158
21:29:57|10.8125
21:29:57|10.8125
21:29:58|10.8125
21:29:59|10.8125
21:30:01|10.8125
21:30:01|10.8125
21:30:03|10.8125
21:30:04|10.8125
21:30:04|10.8166
21:30:06|10.8268
21:30:06|10.8293
21:30:08|10.8293
21:30:09|10.8281
21:30:10|10.8281
21:30:10|10.8281
21:30:11|10.8281
21:30:13|10.8281
21:30:14|10.8281
21:30:14|10.8281
21:30:16|10.8288
21:30:17|10.8335
21:30:18|10.8335
21:30:19|10.8335
21:30:20|10.8281
21:30:21|10.8281
21:30:22|10.8281
21:30:23|10.8154
21:30:23|10.8154
21:30:24|10.8154
21:30:26|10.8154
21:30:27|10.8168
21:30:27|10.8168
21:30:28|10.8168
21:30:30|10.8168
21:30:31|10.8168
21:30:32|10.8168
21:30:33|10.8168
21:30:34|10.8168
21:30:35|10.8115
21:30:35|10.8115
21:30:36|10.8115
21:30:37|10.8165
21:30:39|10.8165
21:30:40|10.8077
21:30:41|10.8077
21:30:42|10.8077
21:30:44|10.8077
21:30:44|10.816
21:30:46|10.816
21:30:47|10.816
21:30:48|10.816
21:30:48|10.816
21:30:49|10.805
21:30:51|10.805
21:30:51|10.8154
21:30:53|10.8157
21:30:53|10.8056
21:30:54|10.8056
21:30:56|10.8056
21:30:56|10.8056
21:30:57|10.8056
21:30:59|10.805
21:31:00|10.805
21:31:01|10.805
21:31:02|10.8152
21:31:03|10.8152
21:31:04|10.8152
21:31:05|10.8152
21:31:06|10.8152
21:31:07|10.8152
21:31:08|10.8152
21:31:09|10.8152
21:31:10|10.8145
21:31:11|10.8145
21:31:12|10.8145
21:31:13|10.8145
21:31:13|10.8145
21:31:15|10.8145
21:31:16|10.8145
21:31:17|10.8145
21:31:18|10.8145
21:31:19|10.8145
21:31:20|10.8145
21:31:21|10.8145
21:31:22|10.8145
21:31:23|10.8145
21:31:24|10.8145
21:31:25|10.8145
21:31:26|10.8145
21:31:27|10.8145
21:31:28|10.8145
21:31:29|10.8145
21:31:30|10.8145
21:31:31|10.805
21:31:32|10.805
21:31:33|10.805
21:31:34|10.805
21:31:35|10.805
21:31:36|10.8137
21:31:37|10.8137
21:31:38|10.8051
21:31:39|10.8051
21:31:40|10.7734
21:31:41|10.7734
21:31:42|10.8035
21:31:44|10.7725
21:31:45|10.7877
21:31:46|10.7891
21:31:47|10.7891
21:31:48|10.7849
21:31:49|10.7849
21:31:50|10.7849
21:31:51|10.77
21:31:52|10.77
21:31:52|10.7809
21:31:54|10.7809
21:31:55|10.7821
21:31:56|10.7821
21:31:57|10.7705
21:31:58|10.7705
21:31:59|10.77
21:32:00|10.77
21:32:01|10.77
21:32:02|10.7815
21:32:03|10.7707
21:32:04|10.77
21:32:05|10.7705
21:32:06|10.78
21:32:07|10.77
21:32:08|10.77
21:32:09|10.77
21:32:10|10.77
21:32:11|10.77
21:32:12|10.765
21:32:13|10.765
21:32:14|10.765
21:32:15|10.765
21:32:16|10.765
21:32:17|10.765
21:32:18|10.765
21:32:19|10.7701
21:32:20|10.7701
21:32:21|10.7701
21:32:22|10.786
21:32:23|10.7843
21:32:24|10.7843
21:32:25|10.7843
21:32:26|10.7986
21:32:27|10.7986
21:32:28|10.7986
21:32:29|10.7849
21:32:30|10.7849
21:32:31|10.7849
21:32:32|10.7849
21:32:33|10.7849
21:32:34|10.7849
21:32:35|10.7849
21:32:36|10.7849
21:32:37|10.7859
21:32:38|10.7859
21:32:39|10.7859
21:32:40|10.7859
21:32:41|10.7849
21:32:42|10.7849
21:32:43|10.7849
21:32:44|10.745
21:32:45|10.7442
21:32:46|10.75
21:32:47|10.75
21:32:49|10.732
21:32:49|10.75
21:32:51|10.7456
21:32:52|10.7456
21:32:52|10.7456
21:32:53|10.7335
21:32:55|10.7335
21:32:55|10.7335
21:32:57|10.7335
21:32:58|10.7335
21:32:58|10.7335
21:32:59|10.7335
21:33:00|10.7335
21:33:01|10.7205
21:33:02|10.7205
21:33:04|10.7205
21:33:04|10.7205
21:33:06|10.7205
21:33:06|10.7205
21:33:08|10.7205
21:33:08|10.7205
21:33:09|10.7263
21:33:11|10.7263
21:33:11|10.7263
21:33:13|10.7263
21:33:14|10.7263
21:33:15|10.7263
21:33:15|10.72
21:33:17|10.72
21:33:18|10.72
21:33:18|10.72
21:33:20|10.72
21:33:21|10.72
21:33:22|10.72
21:33:23|10.7205
21:33:23|10.7166
21:33:24|10.72
21:33:26|10.7309
21:33:27|10.7206
21:33:28|10.7206
21:33:28|10.7206
21:33:30|10.7206
21:33:31|10.7206
21:33:31|10.7206
21:33:33|10.7164
21:33:33|10.7164
21:33:35|10.72
21:33:36|10.72
21:33:37|10.72
21:33:38|10.72
21:33:39|10.72
21:33:39|10.713
21:33:41|10.713
21:33:42|10.713
21:33:42|10.713
21:33:44|10.713
21:33:45|10.713
21:33:46|10.713
21:33:47|10.713
21:33:49|10.713
21:33:49|10.713
21:33:50|10.7131
21:33:52|10.7131
21:33:53|10.7131
21:33:54|10.7133
21:33:54|10.7133
21:33:56|10.72
21:33:57|10.72
21:33:59|10.72
21:34:00|10.72
21:34:01|10.72
21:34:02|10.72
21:34:03|10.72
21:34:04|10.72
21:34:04|10.7131
21:34:05|10.7131
21:34:06|10.7131
21:34:08|10.7131
21:34:08|10.7131
21:34:10|10.7198
21:34:11|10.7198
21:34:12|10.7198
21:34:12|10.7135
21:34:14|10.7135
21:34:15|10.72
21:34:16|10.72
21:34:17|10.72
21:34:18|10.72
21:34:19|10.72
21:34:19|10.72
21:34:21|10.72
21:34:21|10.72
21:34:23|10.72
21:34:24|10.72
21:34:25|10.72
21:34:26|10.72
21:34:27|10.7415
21:34:28|10.7495
21:34:29|10.7495
21:34:30|10.7352
21:34:31|10.7352
21:34:32|10.7352
21:34:33|10.7365
21:34:34|10.7365
21:34:35|10.7365
21:34:36|10.7365
21:34:37|10.7365
21:34:38|10.7365
21:34:39|10.7365
21:34:40|10.7365
21:34:41|10.7365
21:34:42|10.7365
21:34:43|10.7365
21:34:44|10.7365
21:34:45|10.7365
21:34:47|10.7357
21:34:48|10.7357
21:34:49|10.7368
21:34:50|10.7368
21:34:51|10.7368
21:34:52|10.7368
21:34:53|10.7368
21:34:54|10.7368
21:34:55|10.7368
21:34:56|10.7368
21:34:57|10.7368
21:34:58|10.7368
21:34:59|10.7368
21:35:00|10.7368
21:35:01|10.7368
21:35:02|10.7368
21:35:03|10.7368
21:35:04|10.7368
21:35:05|10.7368
21:35:06|10.7365
21:35:07|10.7365
21:35:08|10.7365
21:35:09|10.745
21:35:10|10.745
21:35:11|10.7322
21:35:12|10.7322
21:35:13|10.7316
21:35:15|10.7316
21:35:15|10.7316
21:35:16|10.7316
21:35:17|10.7316
21:35:18|10.7316
21:35:19|10.7316
21:35:20|10.7316
21:35:21|10.7316
21:35:22|10.7316
21:35:23|10.7316
21:35:24|10.7316
21:35:25|10.7316
21:35:26|10.7316
21:35:27|10.7316
21:35:28|10.7316
21:35:29|10.7316
21:35:30|10.7316
21:35:31|10.7316
21:35:32|10.7316
21:35:33|10.7316
21:35:34|10.7316
21:35:35|10.7316
21:35:36|10.7316
21:35:37|10.7316
21:35:38|10.7316
21:35:39|10.7316
21:35:40|10.7316
21:35:41|10.7316
21:35:42|10.7316
21:35:43|10.7316
21:35:44|10.7316
21:35:45|10.7316
21:35:47|10.7316
21:35:48|10.7316
21:35:49|10.7316
21:35:50|10.7316
21:35:51|10.7316
21:35:52|10.7316
21:35:54|10.7316
21:35:54|10.7316
21:35:55|10.7316
21:35:56|10.7316
21:35:57|10.7319
21:35:58|10.7319
21:35:59|10.7389
21:36:00|10.7389
21:36:01|10.7389
21:36:02|10.7389
21:36:03|10.7389
21:36:04|10.7389
21:36:05|10.7389
21:36:06|10.7389
21:36:07|10.7389
21:36:08|10.7389
21:36:09|10.7389
21:36:10|10.7389
21:36:11|10.7319
21:36:12|10.7319
21:36:13|10.7316
21:36:14|10.7316
21:36:15|10.7306
21:36:16|10.7406
21:36:17|10.7406
21:36:18|10.7306
21:36:19|10.7389
21:36:20|10.7389
21:36:21|10.7389
21:36:22|10.7389
21:36:23|10.7326
21:36:24|10.7446
21:36:25|10.7446
21:36:26|10.7419
21:36:27|10.7419
21:36:28|10.7314
21:36:29|10.7309
21:36:30|10.7309
21:36:32|10.7309
21:36:32|10.7314
21:36:34|10.7314
21:36:34|10.7314
21:36:35|10.7205
21:36:37|10.7205
21:36:38|10.7205
21:36:39|10.7205
21:36:39|10.7
21:36:41|10.7186
21:36:42|10.7186
21:36:42|10.7186
21:36:43|10.7186
21:36:45|10.7193
21:36:45|10.7193
21:36:47|10.71
21:36:48|10.71
21:36:50|10.7127
21:36:51|10.7273
21:36:51|10.7273
21:36:53|10.7273
21:36:53|10.7273
21:36:54|10.7273
21:36:55|10.7
21:36:56|10.7
21:36:57|10.7015
21:36:59|10.71
21:37:00|10.7258
21:37:01|10.7258
21:37:01|10.7048
21:37:03|10.7048
21:37:04|10.7048
21:37:05|10.7048
21:37:06|10.7048
21:37:07|10.7048
21:37:08|10.7048
21:37:09|10.7048
21:37:10|10.7048
21:37:11|10.7048
21:37:12|10.717
21:37:13|10.717
21:37:14|10.717
21:37:15|10.71
21:37:16|10.7048
21:37:17|10.7048
21:37:18|10.7051
21:37:19|10.7161
21:37:20|10.7062
21:37:21|10.7062
21:37:22|10.7169
21:37:23|10.7048
21:37:24|10.7169
21:37:25|10.7169
21:37:26|10.7048
21:37:27|10.7048
21:37:28|10.7048
21:37:29|10.7048
21:37:30|10.7048
21:37:31|10.7048
21:37:32|10.7048
21:37:33|10.704
21:37:34|10.704
21:37:35|10.704
21:37:36|10.704
21:37:37|10.704
21:37:38|10.704
21:37:39|10.701
21:37:40|10.7153
21:37:41|10.7153
21:37:42|10.7153
21:37:43|10.7153
21:37:44|10.7153
21:37:45|10.7153
21:37:46|10.7153
21:37:47|10.7153
21:37:48|10.7153
21:37:49|10.7163
21:37:50|10.7151
21:37:51|10.7151
21:37:52|10.7151
21:37:53|10.7151
21:37:55|10.7151
21:37:55|10.7151
21:37:56|10.7151
21:37:57|10.7151
21:37:58|10.7151
21:37:59|10.7151
21:38:00|10.7011
21:38:02|10.7011
21:38:03|10.7011
21:38:04|10.717
21:38:04|10.717
21:38:05|10.717
21:38:07|10.717
21:38:08|10.717
21:38:09|10.7382
21:38:09|10.7208
21:38:11|10.7281
21:38:12|10.7281
21:38:12|10.7151
21:38:13|10.7151
21:38:14|10.7151
21:38:15|10.7151
21:38:17|10.7151
21:38:18|10.7
21:38:18|10.7
21:38:19|10.7
21:38:20|10.7
21:38:22|10.7
21:38:23|10.7186
21:38:23|10.7186
21:38:25|10.7
21:38:25|10.7
21:38:27|10.7
21:38:29|10.7
21:38:29|10.7
21:38:30|10.7
21:38:31|10.7
21:38:32|10.7
21:38:33|10.7
21:38:34|10.7
21:38:35|10.7
21:38:36|10.7
21:38:37|10.7
21:38:38|10.7
21:38:39|10.7
21:38:40|10.7
21:38:41|10.7
21:38:42|10.7
21:38:43|10.7
21:38:44|10.7
21:38:45|10.7
21:38:46|10.7
21:38:47|10.7
21:38:48|10.7
21:38:50|10.7
21:38:51|10.7
21:38:52|10.7
21:38:54|10.7
21:38:54|10.7
21:38:55|10.7
21:38:57|10.7
21:38:58|10.7
21:38:59|10.7
21:39:00|10.7185
21:39:00|10.7185
21:39:02|10.7004
21:39:03|10.7004
21:39:04|10.7004
21:39:05|10.7004
21:39:06|10.7006
21:39:07|10.7006
21:39:08|10.7006
21:39:09|10.7006
21:39:10|10.7006
21:39:11|10.7006
21:39:12|10.7006
21:39:13|10.7006
21:39:14|10.7006
21:39:15|10.7006
21:39:16|10.7006
21:39:17|10.7006
21:39:18|10.7
21:39:19|10.7
21:39:20|10.7
21:39:21|10.6982
21:39:22|10.6982
21:39:23|10.6995
21:39:24|10.6995
21:39:25|10.6995
21:39:26|10.6995
21:39:27|10.6995
21:39:28|10.6995
21:39:29|10.6998
21:39:30|10.7002
21:39:31|10.7002
21:39:32|10.7002
21:39:33|10.7002
21:39:34|10.697
21:39:35|10.697
21:39:36|10.697
21:39:37|10.697
21:39:38|10.6972
21:39:39|10.6972
21:39:40|10.6972
21:39:41|10.6972
21:39:42|10.6972
21:39:43|10.6972
21:39:44|10.6998
21:39:45|10.6998
21:39:46|10.6998
21:39:47|10.69
21:39:48|10.69
21:39:49|10.69
21:39:50|10.6835
21:39:51|10.6834
21:39:53|10.6834
21:39:54|10.6834
21:39:54|10.6834
21:39:56|10.6834
21:39:57|10.6834
21:39:58|10.6834
21:39:59|10.6834
21:40:00|10.6834
21:40:01|10.6829
21:40:02|10.6829
21:40:03|10.6815
21:40:04|10.6815
21:40:06|10.6891
21:40:06|10.6891
21:40:07|10.6599
21:40:08|10.6644
21:40:09|10.6645
21:40:10|10.64
21:40:11|10.64
21:40:12|10.6263
21:40:13|10.6434
21:40:14|10.626
21:40:15|10.6167
21:40:16|10.6437
21:40:17|10.6437
21:40:18|10.6438
21:40:19|10.6494
21:40:20|10.6438
21:40:21|10.6437
21:40:22|10.6438
21:40:23|10.6437
21:40:24|10.6437
21:40:26|10.6437
21:40:26|10.6437
21:40:27|10.6437
21:40:28|10.6437
21:40:29|10.6235
21:40:30|10.6235
21:40:31|10.6235
21:40:32|10.6214
21:40:33|10.638
21:40:34|10.6206
21:40:35|10.6235
21:40:36|10.6147
21:40:37|10.6234
21:40:38|10.6234
21:40:39|10.6234
21:40:41|10.6234
21:40:42|10.6234
21:40:43|10.6125
21:40:44|10.6125
21:40:45|10.614
21:40:46|10.6328
21:40:47|10.6244
21:40:48|10.6244
21:40:49|10.6244
21:40:50|10.6438
21:40:50|10.6438
21:40:52|10.6383
21:40:54|10.61
21:40:54|10.61
21:40:56|10.61
21:40:57|10.61
21:40:58|10.61
21:40:58|10.6053
21:41:00|10.6187
21:41:00|10.6101
21:41:02|10.6101
21:41:03|10.61
21:41:04|10.6
21:41:05|10.6
21:41:06|10.6
21:41:07|10.6
21:41:08|10.6
21:41:09|10.6
21:41:10|10.6
21:41:11|10.6
21:41:12|10.6166
21:41:12|10.6178
21:41:14|10.6
21:41:15|10.6
21:41:16|10.6
21:41:17|10.6164
21:41:18|10.6
21:41:19|10.6
21:41:20|10.6
21:41:20|10.6
21:41:21|10.6
21:41:23|10.6
21:41:24|10.6
21:41:24|10.6
21:41:26|10.6
21:41:26|10.6
21:41:28|10.6
21:41:29|10.6
21:41:30|10.6
21:41:31|10.6
21:41:32|10.597
21:41:33|10.597
21:41:34|10.6
21:41:35|10.6
21:41:36|10.597
21:41:37|10.5956
21:41:38|10.6026
21:41:39|10.6026
21:41:40|10.5956
21:41:41|10.5956
21:41:42|10.622
21:41:43|10.5992
21:41:44|10.5974
21:41:45|10.5974
21:41:46|10.5992
21:41:47|10.5799
21:41:48|10.5797
21:41:49|10.5797
21:41:50|10.5797
21:41:51|10.5779
21:41:52|10.5779
21:41:53|10.5783
21:41:55|10.5797
21:41:56|10.5661
21:41:56|10.5677
21:41:57|10.5678
21:41:59|10.529
21:41:59|10.5281
21:42:01|10.511
21:42:02|10.5447
21:42:03|10.5613
21:42:04|10.563
21:42:04|10.5281
21:42:05|10.5294
21:42:06|10.5314
21:42:07|10.5321
21:42:09|10.5321
21:42:10|10.5444
21:42:11|10.5258
21:42:12|10.5466
21:42:13|10.5466
21:42:14|10.5516
21:42:14|10.5294
21:42:16|10.5294
21:42:16|10.5591
21:42:17|10.5613
21:42:19|10.5613
21:42:19|10.5613
21:42:20|10.5449
21:42:21|10.5381
21:42:22|10.538
21:42:24|10.5758
21:42:24|10.5574
21:42:25|10.5708
21:42:27|10.5711
21:42:27|10.5717
21:42:28|10.5713
21:42:30|10.5713
21:42:30|10.5708
21:42:31|10.5708
21:42:32|10.5708
21:42:33|10.5574
21:42:34|10.5429
21:42:35|10.5385
21:42:36|10.5385
21:42:38|10.5385
21:42:38|10.5385
21:42:39|10.5385
21:42:40|10.5284
21:42:41|10.5284
21:42:42|10.5284
21:42:43|10.5247
21:42:44|10.5247
21:42:45|10.5247
21:42:46|10.5247
21:42:47|10.531
21:42:49|10.5285
21:42:49|10.5284
21:42:50|10.5284
21:42:51|10.5284
21:42:53|10.5284
21:42:54|10.5284
21:42:54|10.5285
21:42:56|10.5247
21:42:57|10.5265
21:42:58|10.5303
21:42:59|10.5304
21:43:00|10.5304
21:43:01|10.5304
21:43:02|10.5303
21:43:03|10.5303
21:43:04|10.5012
21:43:05|10.5109
21:43:06|10.5109
21:43:07|10.511
21:43:08|10.511
21:43:09|10.5177
21:43:10|10.5177
21:43:11|10.5177
21:43:12|10.5177
21:43:13|10.5177
21:43:14|10.5044
21:43:15|10.5044
21:43:16|10.5015
21:43:17|10.5015
21:43:18|10.5012
21:43:19|10.5018
21:43:20|10.5044
21:43:21|10.5044
21:43:22|10.507
21:43:23|10.5119
21:43:24|10.5
21:43:25|10.5
21:43:26|10.5
21:43:27|10.5
21:43:28|10.5
21:43:29|10.5
21:43:30|10.5
21:43:31|10.5267
21:43:32|10.5122
21:43:33|10.5174
21:43:34|10.5111
21:43:35|10.5111
21:43:36|10.511
21:43:37|10.5111
21:43:38|10.5111
21:43:39|10.5111
21:43:40|10.5111
21:43:41|10.5111
21:43:42|10.5111
21:43:43|10.5111
21:43:44|10.5111
21:43:45|10.5111
21:43:46|10.5111
21:43:47|10.5111
21:43:48|10.5111
21:43:49|10.5111
21:43:50|10.5111
21:43:51|10.5111
21:43:52|10.5252
21:43:53|10.5252
21:43:54|10.5115
21:43:55|10.5115
21:43:56|10.5115
21:43:58|10.5219
21:43:59|10.5219
21:43:59|10.5111
21:44:00|10.5115
21:44:02|10.5118
21:44:03|10.5118
21:44:03|10.5118
21:44:05|10.5118
21:44:06|10.5118
21:44:07|10.5118
21:44:08|10.5234
21:44:09|10.5234
21:44:10|10.5234
21:44:10|10.5234
21:44:12|10.5234
21:44:13|10.5224
21:44:13|10.5303
21:44:15|10.5303
21:44:15|10.5303
21:44:17|10.5303
21:44:17|10.5543
21:44:19|10.5345
21:44:20|10.5163
21:44:21|10.5163
21:44:22|10.5279
21:44:23|10.5456
21:44:24|10.5279
21:44:25|10.5164
21:44:25|10.5182
21:44:27|10.5339
21:44:27|10.5339
21:44:29|10.5163
21:44:30|10.5118
21:44:30|10.5118
21:44:32|10.5118
21:44:33|10.5118
21:44:34|10.5118
21:44:35|10.5118
21:44:36|10.5118
21:44:36|10.522
21:44:38|10.5396
21:44:39|10.5123
21:44:39|10.5342
21:44:41|10.5342
21:44:42|10.5342
21:44:43|10.5342
21:44:44|10.5494
21:44:44|10.5228
21:44:45|10.5228
21:44:46|10.5119
21:44:47|10.5337
21:44:48|10.5476
21:44:50|10.5187
21:44:50|10.5411
21:44:51|10.5138
21:44:53|10.5313
21:44:54|10.5216
21:44:55|10.5394
21:44:56|10.5256
21:44:57|10.5255
21:44:58|10.5255
21:44:59|10.5255
21:45:00|10.5255
21:45:02|10.5187
21:45:03|10.5187
21:45:04|10.5187
21:45:04|10.5255
21:45:05|10.5118
21:45:06|10.5118
21:45:07|10.5118
21:45:09|10.5118
21:45:09|10.5365
21:45:10|10.5365
21:45:11|10.5365
21:45:12|10.5365
21:45:14|10.5118
21:45:15|10.5118
21:45:16|10.5118
21:45:16|10.5118
21:45:18|10.5118
21:45:18|10.5118
21:45:20|10.5118
21:45:21|10.5118
21:45:21|10.5118
21:45:23|10.4988
21:45:25|10.4985
21:45:26|10.4902
21:45:26|10.4977
21:45:28|10.4977
21:45:28|10.4977
21:45:29|10.5203
21:45:31|10.5203
21:45:32|10.5203
21:45:32|10.5203
21:45:33|10.4901
21:45:34|10.4883
21:45:36|10.5094
21:45:36|10.4883
21:45:37|10.4883
21:45:38|10.4883
21:45:39|10.4883
21:45:40|10.4883
21:45:41|10.5006
21:45:42|10.5014
21:45:43|10.4882
21:45:44|10.4905
21:45:45|10.4905
21:45:46|10.4905
21:45:48|10.4904
21:45:48|10.4904
21:45:49|10.4904
21:45:50|10.4639
21:45:52|10.4716
21:45:52|10.4535
21:45:53|10.4702
21:45:54|10.4539
21:45:55|10.462
21:45:57|10.4539
21:45:58|10.4538
21:45:59|10.472
21:46:01|10.4716
21:46:01|10.475
21:46:02|10.475
21:46:04|10.4778
21:46:05|10.4778
21:46:06|10.4778
21:46:07|10.4778
21:46:08|10.4716
21:46:09|10.4716
21:46:10|10.4904
21:46:11|10.4534
21:46:12|10.4534
21:46:12|10.4713
21:46:14|10.4713
21:46:15|10.4713
21:46:16|10.4552
21:46:17|10.4545
21:46:18|10.4545
21:46:19|10.4688
21:46:20|10.4688
21:46:21|10.4688
21:46:22|10.4688
21:46:23|10.4689
21:46:24|10.4689
21:46:25|10.4689
21:46:26|10.4548
21:46:27|10.4551
21:46:28|10.4551
21:46:29|10.4551
21:46:30|10.4542
21:46:31|10.4542
21:46:32|10.4542
21:46:33|10.4649
21:46:34|10.4441
21:46:35|10.4586
21:46:36|10.4586
21:46:37|10.4586
21:46:38|10.4586
21:46:39|10.4586
21:46:40|10.4586
21:46:41|10.4586
21:46:42|10.4586
21:46:43|10.4586
21:46:44|10.4407
21:46:45|10.4407
21:46:46|10.4407
21:46:47|10.4407
21:46:48|10.4407
21:46:49|10.4407
21:46:50|10.4407
21:46:51|10.4401
21:46:52|10.4406
21:46:53|10.4414
21:46:54|10.4402
21:46:55|10.4402
21:46:56|10.4407
21:46:57|10.4407
21:46:59|10.4402
21:46:59|10.4402
21:47:00|10.4402
21:47:02|10.4326
21:47:03|10.4287
21:47:04|10.41
21:47:05|10.4003
21:47:06|10.4003
21:47:07|10.4
21:47:08|10.4
21:47:09|10.4169
21:47:10|10.4169
21:47:11|10.4389
21:47:12|10.4089
21:47:13|10.4089
21:47:14|10.4212
21:47:15|10.4212
21:47:16|10.411
21:47:17|10.3988
21:47:18|10.3836
21:47:19|10.3999
21:47:20|10.4
21:47:21|10.4
21:47:22|10.3671
21:47:23|10.363
21:47:24|10.3671
21:47:25|10.3669
21:47:26|10.3673
21:47:27|10.3673
21:47:28|10.3673
21:47:29|10.3819
21:47:30|10.3819
21:47:31|10.3819
21:47:32|10.3819
21:47:33|10.3819
21:47:34|10.3819
21:47:35|10.3891
21:47:36|10.4218
21:47:37|10.4211
21:47:38|10.4
21:47:39|10.4
21:47:40|10.3892
21:47:41|10.3923
21:47:42|10.3978
21:47:43|10.3949
21:47:44|10.4
21:47:45|10.4
21:47:46|10.4038
21:47:47|10.4085
21:47:48|10.4
21:47:49|10.4
21:47:50|10.4167
21:47:51|10.4167
21:47:52|10.4167
21:47:53|10.4167
21:47:54|10.4191
21:47:55|10.4167
21:47:56|10.4154
21:47:57|10.4154
21:47:58|10.41
21:47:59|10.4205
21:48:01|10.4205
21:48:02|10.4051
21:48:03|10.4205
21:48:04|10.4199
21:48:05|10.4199
21:48:06|10.4199
21:48:07|10.4199
21:48:08|10.4199
21:48:09|10.4199
21:48:10|10.4199
21:48:11|10.4199
21:48:12|10.4199
21:48:13|10.4199
21:48:14|10.4199
21:48:15|10.4188
21:48:16|10.4188
21:48:17|10.404
21:48:18|10.404
21:48:19|10.404
21:48:20|10.404
21:48:21|10.4019
21:48:22|10.4019
21:48:23|10.4019
21:48:24|10.4179
21:48:25|10.4179
21:48:26|10.3949
21:48:27|10.3949
21:48:28|10.3864
21:48:29|10.3864
21:48:30|10.3857
21:48:31|10.3867
21:48:32|10.4689
21:48:33|10.4278
21:48:34|10.4157
21:48:35|10.4157
21:48:36|10.4315
21:48:37|10.4315
21:48:38|10.4315
21:48:39|10.4472
21:48:40|10.4154
21:48:41|10.4113
21:48:42|10.4111
21:48:43|10.4111
21:48:44|10.4117
21:48:45|10.4117
21:48:46|10.4117
21:48:47|10.4117
21:48:48|10.4117
21:48:49|10.4117
21:48:51|10.4117
21:48:51|10.4117
21:48:52|10.4117
21:48:53|10.4117
21:48:54|10.4323
21:48:55|10.4126
21:48:56|10.4117
21:48:57|10.4117
21:48:58|10.4117
21:49:00|10.4122
21:49:00|10.4117
21:49:01|10.4117
21:49:03|10.4117
21:49:04|10.4117
21:49:05|10.4477
21:49:06|10.4477
21:49:06|10.4215
21:49:07|10.4215
21:49:08|10.438
21:49:10|10.438
21:49:11|10.438
21:49:12|10.438
21:49:13|10.438
21:49:14|10.4221
21:49:15|10.4221
21:49:16|10.4221
21:49:17|10.4221
21:49:18|10.4221
21:49:19|10.4221
21:49:20|10.4227
21:49:21|10.4227
21:49:22|10.4227
21:49:23|10.4227
21:49:24|10.4227
21:49:25|10.4227
21:49:26|10.4227
21:49:27|10.4227
21:49:28|10.4227
21:49:28|10.438
21:49:30|10.4401
21:49:31|10.4401
21:49:31|10.4469
21:49:32|10.4469
21:49:33|10.4469
21:49:35|10.4466
21:49:36|10.4466
21:49:37|10.44
21:49:38|10.44
21:49:39|10.44
21:49:40|10.44
21:49:41|10.44
21:49:42|10.44
21:49:43|10.44
21:49:44|10.44
21:49:45|10.44
21:49:46|10.4286
21:49:47|10.4263
21:49:48|10.4263
21:49:49|10.4393
21:49:50|10.4236
21:49:52|10.423
21:49:52|10.423
21:49:54|10.423
21:49:54|10.4221
21:49:55|10.3926
21:49:56|10.4221
21:49:57|10.4221
21:49:58|10.4221
21:49:59|10.4221
21:50:01|10.401
21:50:02|10.401
21:50:03|10.401
21:50:04|10.3971
21:50:05|10.3971
21:50:06|10.3971
21:50:07|10.3971
21:50:08|10.3971
21:50:09|10.3971
21:50:10|10.3971
21:50:11|10.3971
21:50:12|10.3971
21:50:13|10.398
21:50:14|10.398
21:50:15|10.414
21:50:15|10.4173
21:50:17|10.4173
21:50:18|10.4195
21:50:19|10.4195
21:50:20|10.4199
21:50:20|10.4199
21:50:22|10.4347
21:50:23|10.4347
21:50:24|10.4355
21:50:25|10.4229
21:50:26|10.4229
21:50:27|10.4229
21:50:28|10.4143
21:50:29|10.4143
21:50:31|10.4143
21:50:31|10.4226
21:50:32|10.4226
21:50:33|10.4229
21:50:34|10.4229
21:50:35|10.4014
21:50:37|10.4273
21:50:37|10.4273
21:50:38|10.4347
21:50:40|10.4347
21:50:40|10.4392
21:50:42|10.4367
21:50:42|10.4367
21:50:43|10.4367
21:50:45|10.4367
21:50:46|10.4367
21:50:46|10.4302
21:50:47|10.4302
21:50:49|10.4302
21:50:50|10.4297
21:50:50|10.4297
21:50:51|10.4192
21:50:52|10.4323
21:50:53|10.4376
21:50:54|10.4376
21:50:56|10.4376
21:50:57|10.422
21:50:57|10.422
21:50:59|10.44
21:51:00|10.44
21:51:00|10.44
21:51:02|10.4296
21:51:03|10.4296
21:51:04|10.4296
21:51:06|10.4141
21:51:06|10.4141
21:51:07|10.4141
21:51:08|10.4263
21:51:09|10.4263
21:51:10|10.4227
21:51:11|10.4227
21:51:12|10.4219
21:51:13|10.4016
21:51:14|10.4016
21:51:15|10.4016
21:51:16|10.4016
21:51:17|10.3995
21:51:18|10.3995
21:51:19|10.3995
21:51:20|10.3999
21:51:21|10.3999
21:51:22|10.3999
21:51:23|10.3999
21:51:24|10.3999
21:51:25|10.3999
21:51:26|10.3999
21:51:27|10.3988
21:51:28|10.3988
21:51:29|10.3988
21:51:30|10.3988
21:51:31|10.3999
21:51:32|10.4123
21:51:33|10.4039
21:51:34|10.4039
21:51:35|10.4229
21:51:36|10.4229
21:51:37|10.4229
21:51:38|10.4031
21:51:39|10.4031
21:51:41|10.4031
21:51:41|10.4193
21:51:43|10.4193
21:51:43|10.4193
21:51:44|10.4193
21:51:45|10.4193
21:51:46|10.4
21:51:47|10.4
21:51:48|10.4
21:51:49|10.417
21:51:51|10.417
21:51:52|10.4208
21:51:52|10.4208
21:51:54|10.4189
21:51:54|10.417
21:51:55|10.417
21:51:57|10.4051
21:51:57|10.4051
21:51:58|10.4051
21:51:59|10.4051
21:52:01|10.4051
21:52:01|10.4051
21:52:04|10.3925
21:52:04|10.3839
21:52:05|10.3839
21:52:06|10.3935
21:52:08|10.382
21:52:09|10.382
21:52:10|10.382
21:52:11|10.382
21:52:12|10.399
21:52:12|10.3918
21:52:14|10.3918
21:52:15|10.3918
21:52:15|10.3791
21:52:17|10.3791
21:52:18|10.3915
21:52:19|10.3915
21:52:20|10.4231
21:52:21|10.4231
21:52:22|10.4231
21:52:22|10.3904
21:52:24|10.3766
21:52:25|10.3729
21:52:26|10.3729
21:52:27|10.3729
21:52:28|10.3729
21:52:29|10.3729
21:52:30|10.3729
21:52:31|10.3729
21:52:32|10.3729
21:52:33|10.3808
21:52:34|10.3741
21:52:35|10.3741
21:52:36|10.3741
21:52:37|10.3741
21:52:38|10.3741
21:52:39|10.3741
21:52:40|10.3741
21:52:41|10.3741
21:52:42|10.3731
21:52:43|10.3731
21:52:44|10.3731
21:52:45|10.3668
21:52:46|10.3668
21:52:47|10.3668
21:52:48|10.37
21:52:49|10.37
21:52:50|10.37
21:52:51|10.3711
21:52:53|10.3711
21:52:53|10.3731
21:52:54|10.3731
21:52:55|10.3711
21:52:56|10.3876
21:52:57|10.3876
21:52:58|10.3876
21:52:59|10.37
21:53:00|10.37
21:53:01|10.37
21:53:02|10.37
21:53:04|10.37
21:53:05|10.37
21:53:06|10.367
21:53:07|10.367
21:53:09|10.367
21:53:09|10.367
21:53:10|10.367
21:53:11|10.367
21:53:12|10.367
21:53:13|10.3671
21:53:14|10.3671
21:53:15|10.3671
21:53:16|10.3698
21:53:17|10.3698
21:53:18|10.3698
21:53:19|10.3698
21:53:20|10.3698
21:53:21|10.3698
21:53:22|10.3698
21:53:23|10.3698
21:53:24|10.3698
21:53:25|10.3715
21:53:26|10.3715
21:53:27|10.3877
21:53:28|10.3877
21:53:29|10.3883
21:53:30|10.3883
21:53:31|10.3883
21:53:32|10.3883
21:53:33|10.3706
21:53:34|10.39
21:53:35|10.39
21:53:36|10.39
21:53:37|10.39
21:53:38|10.39
21:53:39|10.39
21:53:40|10.39
21:53:41|10.39
21:53:42|10.39
21:53:43|10.39
21:53:44|10.39
21:53:45|10.39
21:53:46|10.39
21:53:47|10.3989
21:53:48|10.3989
21:53:49|10.3901
21:53:50|10.3901
21:53:51|10.3883
21:53:52|10.3921
21:53:53|10.3351
21:53:54|10.3742
21:53:55|10.3597
21:53:57|10.3737
21:53:57|10.3737
21:53:59|10.3697
21:54:00|10.3336
21:54:00|10.3299
21:54:02|10.3321
21:54:02|10.3323
21:54:04|10.3461
21:54:05|10.3461
21:54:06|10.3461
21:54:08|10.3461
21:54:08|10.3239
21:54:09|10.3239
21:54:10|10.333
21:54:11|10.333
21:54:12|10.3737
21:54:13|10.3737
21:54:14|10.3737
21:54:15|10.3737
21:54:16|10.3737
21:54:18|10.3464
21:54:18|10.3464
21:54:20|10.3464
21:54:20|10.3603
21:54:22|10.3606
21:54:23|10.3606
21:54:23|10.3606
21:54:24|10.3606
21:54:25|10.3606
21:54:27|10.3606
21:54:28|10.3603
21:54:29|10.3603
21:54:29|10.3603
21:54:30|10.3603
21:54:32|10.3603
21:54:33|10.3603
21:54:34|10.3603
21:54:35|10.3603
21:54:36|10.3603
21:54:37|10.3603
21:54:38|10.3603
21:54:39|10.35
21:54:40|10.35
21:54:41|10.35
21:54:42|10.3353
21:54:43|10.3294
21:54:43|10.3
21:54:44|10.3239
21:54:46|10.3239
21:54:47|10.3239
21:54:48|10.2965
21:54:49|10.3198
21:54:50|10.29
21:54:51|10.3158
21:54:52|10.3014
21:54:53|10.2766
21:54:54|10.262
21:54:54|10.2457
21:54:56|10.2755
21:54:57|10.2949
21:54:57|10.2303
21:54:58|10.2883
21:55:00|10.2883
21:55:01|10.2685
21:55:02|10.2685
21:55:03|10.2681
21:55:03|10.2681
21:55:05|10.2388
21:55:06|10.2388
21:55:07|10.2732
21:55:08|10.2732
21:55:09|10.2732
21:55:10|10.2732
21:55:11|10.2732
21:55:12|10.2732
21:55:14|10.2669
21:55:14|10.2669
21:55:15|10.2669
21:55:16|10.2669
21:55:17|10.2642
21:55:19|10.2665
21:55:20|10.2633
21:55:20|10.2633
21:55:22|10.2562
21:55:23|10.2621
21:55:24|10.2651
21:55:24|10.2557
21:55:25|10.2557
21:55:27|10.2557
21:55:27|10.2557
21:55:29|10.2557
21:55:30|10.2557
21:55:30|10.2557
21:55:31|10.2557
21:55:32|10.2552
21:55:34|10.2552
21:55:35|10.2552
21:55:35|10.255
21:55:37|10.255
21:55:38|10.255
21:55:38|10.255
21:55:40|10.255
21:55:41|10.255
21:55:42|10.2525
21:55:43|10.2551
21:55:44|10.2551
21:55:45|10.2551
21:55:46|10.2551
21:55:47|10.2551
21:55:48|10.2551
21:55:49|10.24
21:55:50|10.2536
21:55:51|10.241
21:55:52|10.2536
21:55:53|10.2536
21:55:54|10.241
21:55:55|10.24
21:55:56|10.2388
21:55:57|10.2242
21:55:58|10.2034
21:55:59|10.226
21:56:00|10.226
21:56:01|10.2347
21:56:02|10.2347
21:56:03|10.2347
21:56:04|10.2388
21:56:05|10.2388
21:56:06|10.2443
21:56:08|10.2261
21:56:09|10.2261
21:56:10|10.2495
21:56:11|10.2495
21:56:12|10.2495
21:56:13|10.2242
21:56:14|10.2242
21:56:15|10.2278
21:56:16|10.247
21:56:17|10.247
21:56:18|10.247
21:56:19|10.228
21:56:20|10.2271
21:56:21|10.2098
21:56:22|10.2098
21:56:23|10.2129
21:56:24|10.2152
21:56:25|10.2092
21:56:26|10.2039
21:56:27|10.2039
21:56:28|10.2098
21:56:29|10.206
21:56:30|10.2071
21:56:31|10.2081
21:56:32|10.2081
21:56:33|10.2073
21:56:34|10.2073
21:56:35|10.2
21:56:36|10.2
21:56:37|10.2081
21:56:38|10.214
21:56:39|10.214
21:56:40|10.2052
21:56:41|10.2006
21:56:42|10.2
21:56:43|10.2
21:56:44|10.2
21:56:45|10.1925
21:56:46|10.1925
21:56:47|10.2087
21:56:48|10.2087
21:56:49|10.1986
21:56:50|10.1867
21:56:51|10.1867
21:56:52|10.1867
21:56:53|10.1863
21:56:54|10.1864
21:56:55|10.1867
21:56:56|10.1867
21:56:57|10.1956
21:56:58|10.1864
21:56:59|10.1876
21:57:00|10.1869
21:57:01|10.2145
21:57:02|10.2202
21:57:03|10.2278
21:57:04|10.2277
21:57:05|10.2261
21:57:06|10.2269
21:57:07|10.2171
21:57:09|10.1875
21:57:10|10.1876
21:57:11|10.1876
21:57:12|10.2044
21:57:13|10.1784
21:57:14|10.1784
21:57:15|10.1801
21:57:16|10.1965
21:57:17|10.1999
21:57:18|10.1966
21:57:19|10.1966
21:57:20|10.1966
21:57:20|10.1966
21:57:22|10.1966
21:57:23|10.1965
21:57:24|10.1965
21:57:25|10.1965
21:57:26|10.1965
21:57:27|10.1966
21:57:28|10.1966
21:57:29|10.1965
21:57:30|10.1975
21:57:31|10.1975
21:57:32|10.1975
21:57:33|10.1999
21:57:34|10.1999
21:57:35|10.2115
21:57:36|10.2115
21:57:37|10.1978
21:57:38|10.1965
21:57:39|10.2101
21:57:40|10.2101
21:57:41|10.2101
21:57:43|10.2101
21:57:43|10.2101
21:57:44|10.2101
21:57:45|10.1966
21:57:46|10.2089
21:57:47|10.2089
21:57:48|10.2075
21:57:49|10.2075
21:57:50|10.2075
21:57:51|10.206
21:57:52|10.206
21:57:53|10.1966
21:57:54|10.2088
21:57:55|10.2088
21:57:56|10.2088
21:57:57|10.2027
21:57:58|10.2027
21:57:59|10.2027
21:58:00|10.2089
21:58:01|10.2089
21:58:02|10.2089
21:58:03|10.1977
21:58:04|10.1969
21:58:05|10.1969
21:58:06|10.1969
21:58:07|10.197
21:58:09|10.197
21:58:10|10.197
21:58:11|10.197
21:58:13|10.19
21:58:13|10.1899
21:58:15|10.1812
21:58:16|10.1812
21:58:17|10.19
21:58:18|10.1899
21:58:19|10.1899
21:58:20|10.1812
21:58:21|10.1805
21:58:22|10.19
21:58:23|10.1902
21:58:24|10.1902
21:58:25|10.1902
21:58:26|10.1902
21:58:27|10.1902
21:58:28|10.1902
21:58:29|10.1902
21:58:31|10.1902
21:58:31|10.1902
21:58:32|10.1998
21:58:34|10.1998
21:58:34|10.2023
21:58:36|10.1908
21:58:37|10.19
21:58:38|10.19
21:58:38|10.1807
21:58:39|10.1807
21:58:40|10.1807
21:58:41|10.1807
21:58:43|10.1807
21:58:44|10.1807
21:58:45|10.1807
21:58:45|10.1807
21:58:46|10.1807
21:58:47|10.1807
21:58:48|10.1899
21:58:49|10.1899
21:58:50|10.1899
21:58:52|10.1899
21:58:53|10.1867
21:58:53|10.1867
21:58:54|10.1899
21:58:55|10.1899
21:58:56|10.1899
21:58:57|10.1815
21:58:59|10.1815
21:58:59|10.1815
21:59:01|10.1815
21:59:02|10.1897
21:59:03|10.1815
21:59:03|10.1807
21:59:05|10.1807
21:59:06|10.1807
21:59:07|10.1899
21:59:08|10.1822
21:59:09|10.1822
21:59:10|10.1822
21:59:11|10.1845
21:59:13|10.184
21:59:13|10.184
21:59:14|10.1846
21:59:16|10.1846
21:59:16|10.184
21:59:18|10.184
21:59:19|10.184
21:59:20|10.184
21:59:21|10.184
21:59:22|10.19
21:59:23|10.19
21:59:24|10.1993
21:59:25|10.2
21:59:26|10.2
21:59:28|10.2
21:59:28|10.2
21:59:29|10.1999
21:59:31|10.1908
21:59:32|10.1908
21:59:33|10.1908
21:59:33|10.2
21:59:35|10.2
21:59:36|10.2
21:59:37|10.1997
21:59:38|10.1997
21:59:39|10.1997
21:59:39|10.1997
21:59:41|10.1919
21:59:42|10.2
21:59:42|10.2
21:59:44|10.2
21:59:44|10.2
21:59:45|10.1989
21:59:46|10.1989
21:59:48|10.1989
21:59:49|10.1989
21:59:49|10.1792
21:59:51|10.1783
21:59:51|10.171
21:59:53|10.1872
21:59:54|10.1872
21:59:55|10.1872
21:59:56|10.1857
21:59:57|10.1857
21:59:58|10.1856
21:59:59|10.1988
22:00:00|10.1845
22:00:00|10.1784
22:00:02|10.1795
22:00:03|10.1784
22:00:03|10.1784
22:00:05|10.179
22:00:06|10.1784
22:00:07|10.179
22:00:08|10.1939
22:00:09|10.18
22:00:10|10.1928
22:00:12|10.1928
22:00:13|10.1924
22:00:14|10.1784
22:00:15|10.1784
22:00:16|10.1784
22:00:17|10.1784
22:00:18|10.1784
22:00:19|10.1917
22:00:21|10.1784
22:00:21|10.1784
22:00:22|10.1784
22:00:23|10.1784
22:00:24|10.1784
22:00:25|10.1784
22:00:26|10.1784
22:00:27|10.181
22:00:28|10.181
22:00:29|10.181
22:00:30|10.181
22:00:31|10.181
22:00:32|10.181
22:00:33|10.181
22:00:34|10.181
22:00:35|10.181
22:00:36|10.181
22:00:37|10.181
22:00:38|10.1784
22:00:39|10.1784
22:00:40|10.1808
22:00:41|10.1808
22:00:42|10.1783
22:00:43|10.1783
22:00:44|10.1808
22:00:45|10.178
22:00:46|10.178
22:00:47|10.178
22:00:48|10.1785
22:00:49|10.1749
22:00:50|10.17
22:00:51|10.1701
22:00:52|10.1664
22:00:53|10.1664
22:00:54|10.1808
22:00:55|10.1849
22:00:56|10.1588
22:00:57|10.1523
22:00:58|10.1582
22:00:59|10.1015
22:01:00|10.0313
22:01:01|10.0237
22:01:02|10.05
22:01:03|10.0337
22:01:04|10.05
22:01:05|10.0484
22:01:06|10.0337
22:01:07|10.0337
22:01:08|10.0243
22:01:09|10.0317
22:01:10|10.045
22:01:12|10.0278
22:01:13|10.0219
22:01:14|9.9874
22:01:15|9.9822
22:01:17|9.9851
22:01:17|9.9851
22:01:18|9.9864
22:01:19|10.0076
22:01:20|10.0054
22:01:21|9.9837
22:01:22|10.0053
22:01:24|10.0177
22:01:25|10.0177
22:01:26|10.0353
22:01:27|10.0415
22:01:28|10.031
22:01:29|10.031
22:01:29|10.0302
22:01:30|10.0145
22:01:32|10.0145
22:01:33|9.9985
22:01:34|9.9985
22:01:35|9.9985
22:01:36|9.9985
22:01:37|9.9985
22:01:37|10.0025
22:01:39|9.9979
22:01:40|10.0789
22:01:41|10.0183
22:01:41|10.0252
22:01:43|10.0178
22:01:44|10.0083
22:01:45|10.0016
22:01:46|10.0173
22:01:47|10.0159
22:01:47|10.0178
22:01:48|10.0317
22:01:50|10.0032
22:01:51|10.0327
22:01:52|10.0201
22:01:53|10.0198
22:01:54|10.0106
22:01:54|10.0165
22:01:55|10.0246
22:01:56|10.0105
22:01:58|10.0359
22:01:58|10.0253
22:02:00|10.0105
22:02:00|10.0289
22:02:02|9.9673
22:02:03|9.9692
22:02:04|10.
22:02:04|10.
22:02:06|10.
22:02:06|10.
22:02:08|10.
22:02:09|9.9944
22:02:09|10.0183
22:02:11|10.0191
22:02:12|9.9967
22:02:13|10.0001
22:02:15|10.0188
22:02:15|9.9352
22:02:16|9.9883
22:02:17|9.9816
22:02:19|9.9921
22:02:19|9.9934
22:02:20|9.9519
22:02:21|9.987
22:02:22|9.975
22:02:23|9.9967
22:02:24|9.9967
22:02:25|9.9967
22:02:26|9.9752
22:02:27|9.9752
22:02:29|9.9752
22:02:30|10.0017
22:02:31|10.
22:02:32|9.9983
22:02:33|10.0056
22:02:34|10.0056
22:02:34|10.0005
22:02:36|10.0363
22:02:37|10.0129
22:02:37|10.0028
22:02:39|10.0028
22:02:40|10.0028
22:02:41|10.0006
22:02:42|9.9965
22:02:43|9.9965
22:02:44|10.0006
22:02:45|10.0006
22:02:46|10.0017
22:02:47|9.9943
22:02:48|10.0051
22:02:49|10.0051
22:02:50|10.
22:02:51|10.0428
22:02:52|10.0428
22:02:53|10.036
22:02:54|10.0359
22:02:55|10.0359
22:02:56|10.0428
22:02:57|10.0455
22:02:58|10.1007
22:02:59|10.0847
22:03:00|10.1345
22:03:01|10.0908
22:03:03|10.0645
22:03:03|10.0536
22:03:04|10.0445
22:03:05|10.0547
22:03:06|10.0547
22:03:07|10.0547
22:03:08|10.0949
22:03:09|10.089
22:03:10|10.1149
22:03:11|10.0992
22:03:12|10.1008
22:03:13|10.0992
22:03:15|10.1059
22:03:16|10.1
22:03:18|10.1103
22:03:18|10.1103
22:03:20|10.1094
22:03:20|10.1202
22:03:21|10.1202
22:03:23|10.1251
22:03:23|10.1449
22:03:25|10.1439
22:03:25|10.1301
22:03:26|10.1194
22:03:27|10.1232
22:03:29|10.1382
22:03:30|10.1363
22:03:31|10.1363
22:03:32|10.1152
22:03:33|10.1152
22:03:34|10.1263
22:03:35|10.1388
22:03:36|10.1335
22:03:37|10.1391
22:03:38|10.1207
22:03:38|10.1207
22:03:40|10.1436
22:03:41|10.1436
22:03:42|10.1124
22:03:43|10.1124
22:03:44|10.1288
22:03:45|10.1288
22:03:46|10.1213
22:03:47|10.1213
22:03:48|10.1217
22:03:49|10.1399
22:03:50|10.128
22:03:51|10.1222
22:03:51|10.1301
22:03:53|10.1203
22:03:54|10.12
22:03:55|10.1211
22:03:56|10.1211
22:03:57|10.1086
22:03:57|10.11
22:03:59|10.1417
22:04:00|10.1417
22:04:01|10.1339
22:04:02|10.1339
22:04:03|10.1105
22:04:04|10.1201
22:04:05|10.1111
22:04:06|10.0709
22:04:07|10.08
22:04:07|10.0898
22:04:09|10.0784
22:04:10|10.0784
22:04:11|10.0784
22:04:12|10.0673
22:04:13|10.0781
22:04:14|10.0985
22:04:15|10.0823
22:04:16|10.0823
22:04:17|10.0823
22:04:18|10.0823
22:04:19|10.109
22:04:20|10.1116
22:04:21|10.1116
22:04:22|10.1116
22:04:23|10.1044
22:04:25|10.1116
22:04:25|10.1116
22:04:26|10.1286
22:04:27|10.1286
22:04:28|10.1339
22:04:29|10.1339
22:04:30|10.1339
22:04:32|10.1235
22:04:33|10.1235
22:04:34|10.1363
22:04:35|10.1339
22:04:36|10.1088
22:04:37|10.1313
22:04:38|10.1313
22:04:39|10.1243
22:04:40|10.1188
22:04:41|10.1338
22:04:41|10.1338
22:04:43|10.1338
22:04:44|10.1338
22:04:45|10.1338
22:04:46|10.1171
22:04:47|10.1169
22:04:48|10.1169
22:04:49|10.118
22:04:50|10.118
22:04:50|10.1184
22:04:52|10.1184
22:04:53|10.1207
22:04:54|10.1339
22:04:55|10.1339
22:04:56|10.1258
22:04:57|10.1286
22:04:58|10.1326
22:04:59|10.1326
22:05:00|10.15
22:05:00|10.15
22:05:02|10.1331
22:05:03|10.1236
22:05:03|10.1236
22:05:05|10.1278
22:05:05|10.143
22:05:07|10.143
22:05:08|10.143
22:05:09|10.1545
22:05:10|10.1606
22:05:10|10.1643
22:05:11|10.171
22:05:13|10.1897
22:05:13|10.1897
22:05:15|10.1897
22:05:16|10.1883
22:05:17|10.1942
22:05:18|10.1922
22:05:20|10.1855
22:05:20|10.1855
22:05:21|10.1811
22:05:22|10.1811
22:05:23|10.184
22:05:24|10.1855
22:05:25|10.205
22:05:26|10.214
22:05:27|10.214
22:05:29|10.2234
22:05:30|10.2238
22:05:31|10.2159
22:05:32|10.27
22:05:33|10.2473
22:05:33|10.2473
22:05:35|10.2663
22:05:36|10.2736
22:05:37|10.2736
22:05:38|10.2736
22:05:39|10.2736
22:05:40|10.2662
22:05:41|10.2662
22:05:42|10.24
22:05:43|10.2327
22:05:44|10.251
22:05:45|10.2328
22:05:47|10.3137
22:05:47|10.2798
22:05:48|10.2736
22:05:49|10.299
22:05:50|10.3089
22:05:51|10.2877
22:05:52|10.2965
22:05:53|10.2773
22:05:54|10.2978
22:05:55|10.2719
22:05:56|10.298
22:05:57|10.3182
22:05:58|10.3031
22:05:59|10.3036
22:06:00|10.3031
22:06:01|10.3201
22:06:02|10.309
22:06:03|10.3098
22:06:04|10.3042
22:06:05|10.2978
22:06:06|10.311
22:06:07|10.311
22:06:08|10.3494
22:06:09|10.363
22:06:10|10.3663
22:06:11|10.3674
22:06:12|10.3602
22:06:13|10.3543
22:06:14|10.3692
22:06:15|10.3692
22:06:17|10.341
22:06:18|10.3369
22:06:19|10.3213
22:06:20|10.3213
22:06:22|10.34
22:06:22|10.34
22:06:23|10.3462
22:06:24|10.3462
22:06:26|10.3462
22:06:27|10.3462
22:06:27|10.331
22:06:29|10.32
22:06:30|10.3426
22:06:31|10.3426
22:06:32|10.3465
22:06:33|10.3388
22:06:34|10.3303
22:06:35|10.3454
22:06:36|10.3471
22:06:37|10.3374
22:06:38|10.3402
22:06:39|10.354
22:06:40|10.3462
22:06:41|10.3437
22:06:42|10.3415
22:06:43|10.3466
22:06:44|10.3541
22:06:45|10.3541
22:06:46|10.3374
22:06:46|10.3364
22:06:47|10.3234
22:06:49|10.3234
22:06:50|10.3234
22:06:51|10.3404
22:06:52|10.3414
22:06:53|10.3414
22:06:54|10.3432
22:06:55|10.344
22:06:56|10.3543
22:06:57|10.3563
22:06:58|10.3599
22:06:58|10.3428
22:07:00|10.3401
22:07:01|10.3401
22:07:01|10.3401
22:07:03|10.3415
22:07:03|10.3415
22:07:05|10.3415
22:07:06|10.3415
22:07:06|10.34
22:07:07|10.3279
22:07:09|10.3322
22:07:10|10.3395
22:07:11|10.3234
22:07:12|10.3394
22:07:13|10.3394
22:07:14|10.3394
22:07:15|10.3285
22:07:16|10.323
22:07:17|10.323
22:07:19|10.3223
22:07:20|10.32
22:07:21|10.3287
22:07:22|10.3287
22:07:22|10.3261
22:07:24|10.32
22:07:25|10.32
22:07:26|10.32
22:07:27|10.3246
22:07:27|10.3094
22:07:29|10.3094
22:07:29|10.3
22:07:31|10.3
22:07:32|10.3
22:07:33|10.3
22:07:33|10.3
22:07:35|10.3001
22:07:36|10.3
22:07:37|10.3013
22:07:38|10.3223
22:07:39|10.3405
22:07:40|10.3405
22:07:41|10.3405
22:07:42|10.3206
22:07:43|10.3005
22:07:44|10.3005
22:07:45|10.3093
22:07:46|10.3093
22:07:47|10.2965
22:07:48|10.2965
22:07:49|10.289
22:07:50|10.3092
22:07:51|10.3087
22:07:52|10.3087
22:07:53|10.3005
22:07:54|10.2908
22:07:55|10.2908
22:07:56|10.2908
22:07:57|10.2908
22:07:58|10.2908
22:07:59|10.3169
22:08:00|10.3001
22:08:01|10.3001
22:08:02|10.3159
22:08:03|10.3159
22:08:04|10.3196
22:08:05|10.3134
22:08:06|10.3132
22:08:07|10.3132
22:08:08|10.3
22:08:09|10.3
22:08:10|10.31
22:08:11|10.31
22:08:12|10.31
22:08:13|10.3155
22:08:14|10.3192
22:08:15|10.3048
22:08:16|10.3099
22:08:17|10.3091
22:08:18|10.3087
22:08:19|10.3087
22:08:21|10.3155
22:08:22|10.3155
22:08:22|10.3155
22:08:24|10.3155
22:08:25|10.3155
22:08:26|10.3017
22:08:27|10.3017
22:08:28|10.3155
22:08:30|10.3155
22:08:31|10.3155
22:08:32|10.3155
22:08:33|10.289
22:08:34|10.289
22:08:35|10.289
22:08:36|10.289
22:08:37|10.3064
22:08:37|10.3064
22:08:39|10.289
22:08:40|10.289
22:08:41|10.289
22:08:42|10.289
22:08:43|10.3064
22:08:44|10.313
22:08:44|10.312
22:08:46|10.3204
22:08:46|10.3204
22:08:48|10.3179
22:08:49|10.2904
22:08:50|10.292
22:08:51|10.2956
22:08:51|10.2956
22:08:53|10.279
22:08:54|10.2775
22:08:55|10.2775
22:08:56|10.2775
22:08:57|10.2786
22:08:58|10.2775
22:08:59|10.2775
22:09:00|10.2775
22:09:01|10.2789
22:09:02|10.2789
22:09:03|10.2789
22:09:04|10.2797
22:09:05|10.2794
22:09:06|10.2794
22:09:08|10.272
22:09:08|10.272
22:09:09|10.272
22:09:10|10.2794
22:09:11|10.2794
22:09:12|10.2794
22:09:13|10.2794
22:09:14|10.2794
22:09:15|10.2417
22:09:16|10.2299
22:09:17|10.2299
22:09:18|10.2412
22:09:20|10.2412
22:09:20|10.2487
22:09:21|10.2251
22:09:22|10.2251
22:09:24|10.2458
22:09:25|10.2458
22:09:25|10.2341
22:09:26|10.2341
22:09:27|10.2341
22:09:28|10.2342
22:09:29|10.2342
22:09:31|10.2342
22:09:32|10.2342
22:09:32|10.2342
22:09:33|10.2342
22:09:35|10.246
22:09:35|10.2345
22:09:36|10.2496
22:09:37|10.2496
22:09:38|10.2496
22:09:39|10.2366
22:09:40|10.2496
22:09:41|10.2113
22:09:42|10.2341
22:09:44|10.2341
22:09:45|10.2341
22:09:45|10.2341
22:09:46|10.2341
22:09:47|10.2341
22:09:48|10.2341
22:09:50|10.2468
22:09:50|10.2354
22:09:53|10.211
22:09:54|10.211
22:09:55|10.211
22:09:56|10.211
22:09:57|10.211
22:09:58|10.2344
22:09:59|10.2344
22:10:00|10.2344
22:10:01|10.2344
22:10:02|10.2344
22:10:03|10.2489
22:10:04|10.2489
22:10:05|10.2489
22:10:06|10.2489
22:10:08|10.2126
22:10:08|10.2126
22:10:09|10.247
22:10:10|10.247
22:10:11|10.247
22:10:12|10.2159
22:10:13|10.2159
22:10:14|10.2422
22:10:15|10.2422
22:10:16|10.2422
22:10:17|10.2422
22:10:18|10.2182
22:10:19|10.2147
22:10:21|10.2341
22:10:21|10.2147
22:10:23|10.2147
22:10:24|10.2147
22:10:25|10.2147
22:10:26|10.2147
22:10:26|10.2
22:10:28|10.2
22:10:29|10.2
22:10:29|10.2131
22:10:31|10.2
22:10:32|10.2
22:10:32|10.2
22:10:34|10.2113
22:10:34|10.2
22:10:36|10.2
22:10:37|10.2
22:10:38|10.2
22:10:39|10.2116
22:10:40|10.2116
22:10:41|10.21
22:10:42|10.21
22:10:43|10.21
22:10:44|10.2002
22:10:45|10.2002
22:10:45|10.2127
22:10:47|10.2024
22:10:47|10.1702
22:10:49|10.19
22:10:50|10.19
22:10:51|10.19
22:10:52|10.19
22:10:53|10.19
22:10:54|10.1101
22:10:55|10.1086
22:10:56|10.1353
22:10:57|10.1344
22:10:58|10.1344
22:10:59|10.1279
22:11:00|10.1368
22:11:01|10.1368
22:11:02|10.1088
22:11:03|10.1088
22:11:04|10.1313
22:11:05|10.1353
22:11:06|10.1247
22:11:07|10.1247
22:11:08|10.1247
22:11:09|10.1247
22:11:10|10.1247
22:11:11|10.1388
22:11:12|10.1353
22:11:13|10.1353
22:11:14|10.1191
22:11:15|10.1191
22:11:16|10.1165
22:11:17|10.1193
22:11:18|10.1193
22:11:19|10.1193
22:11:20|10.1193
22:11:21|10.1193
22:11:23|10.1245
22:11:23|10.1245
22:11:24|10.1245
22:11:26|10.13
22:11:27|10.1353
22:11:28|10.1411
22:11:29|10.1247
22:11:29|10.1788
22:11:31|10.1788
22:11:32|10.1555
22:11:33|10.1555
22:11:34|10.1455
22:11:35|10.1259
22:11:36|10.1672
22:11:37|10.1448
22:11:38|10.1213
22:11:39|10.1213
22:11:40|10.1476
22:11:41|10.1213
22:11:41|10.1417
22:11:43|10.1417
22:11:44|10.1223
22:11:45|10.1223
22:11:46|10.1208
22:11:47|10.1208
22:11:48|10.1208
22:11:49|10.1208
22:11:50|10.1208
22:11:51|10.1208
22:11:52|10.1208
22:11:53|10.1208
22:11:53|10.1208
22:11:55|10.1208
22:11:56|10.1208
22:11:57|10.1208
22:11:58|10.1208
22:11:59|10.1208
22:12:00|10.1208
22:12:01|10.1208
22:12:02|10.1208
22:12:02|10.1208
22:12:04|10.1208
22:12:05|10.1208
22:12:06|10.1208
22:12:07|10.1208
22:12:08|10.1208
22:12:09|10.1314
22:12:09|10.1435
22:12:11|10.1391
22:12:12|10.1208
22:12:13|10.1208
22:12:14|10.1208
22:12:14|10.1208
22:12:16|10.1208
22:12:17|10.1208
22:12:18|10.1208
22:12:19|10.1208
22:12:20|10.138
22:12:21|10.1238
22:12:22|10.1238
22:12:23|10.145
22:12:24|10.145
22:12:25|10.145
22:12:26|10.1602
22:12:28|10.1602
22:12:28|10.1602
22:12:29|10.1602
22:12:30|10.1562
22:12:31|10.1562
22:12:32|10.1562
22:12:33|10.1566
22:12:34|10.1559
22:12:35|10.1559
22:12:36|10.1394
22:12:37|10.1394
22:12:38|10.1208
22:12:39|10.1562
22:12:41|10.1562
22:12:41|10.1562
22:12:43|10.1562
22:12:43|10.1341
22:12:45|10.1528
22:12:46|10.1507
22:12:47|10.1446
22:12:48|10.1446
22:12:49|10.1371
22:12:50|10.1371
22:12:51|10.1417
22:12:52|10.1363
22:12:53|10.1363
22:12:54|10.1541
22:12:55|10.1541
22:12:56|10.1541
22:12:57|10.1504
22:12:58|10.1504
22:12:59|10.1352
22:13:00|10.1352
22:13:01|10.1352
22:13:02|10.1352
22:13:03|10.1352
22:13:04|10.1352
22:13:05|10.1352
22:13:06|10.1223
22:13:07|10.1223
22:13:08|10.1223
22:13:09|10.1352
22:13:10|10.1236
22:13:11|10.1236
22:13:12|10.1351
22:13:13|10.1248
22:13:15|10.135
22:13:15|10.135
22:13:16|10.125
22:13:17|10.125
22:13:18|10.1352
22:13:19|10.1352
22:13:20|10.1352
22:13:22|10.1352
22:13:23|10.1352
22:13:24|10.1352
22:13:26|10.1352
22:13:27|10.1298
22:13:27|10.1298
22:13:29|10.1298
22:13:30|10.1298
22:13:32|10.1352
22:13:32|10.1352
22:13:33|10.1352
22:13:34|10.1352
22:13:35|10.1352
22:13:36|10.1352
22:13:37|10.1298
22:13:38|10.1568
22:13:39|10.1568
22:13:40|10.1568
22:13:41|10.1568
22:13:42|10.1568
22:13:43|10.175
22:13:44|10.175
22:13:45|10.175
22:13:46|10.1654
22:13:47|10.166
22:13:48|10.166
22:13:49|10.166
22:13:50|10.166
22:13:51|10.166
22:13:52|10.1791
22:13:53|10.1791
22:13:54|10.1797
22:13:55|10.1797
22:13:56|10.1847
22:13:57|10.1791
22:13:58|10.1747
22:13:59|10.1747
22:14:00|10.1789
22:14:01|10.1789
22:14:02|10.1696
22:14:03|10.1696
22:14:04|10.1696
22:14:05|10.1696
22:14:06|10.1696
22:14:07|10.1827
22:14:08|10.1827
22:14:09|10.1827
22:14:10|10.1866
22:14:11|10.2146
22:14:12|10.2146
22:14:13|10.2076
22:14:14|10.2018
22:14:15|10.2214
22:14:16|10.2229
22:14:17|10.2352
22:14:18|10.2258
22:14:19|10.2258
22:14:20|10.2258
22:14:21|10.2382
22:14:22|10.2495
22:14:23|10.2258
22:14:25|10.2258
22:14:26|10.2068
22:14:26|10.1756
22:14:28|10.1927
22:14:28|10.2239
22:14:29|10.2239
22:14:30|10.2239
22:14:32|10.2197
22:14:33|10.2197
22:14:34|10.2197
22:14:35|10.2197
22:14:36|10.2197
22:14:37|10.2178
22:14:38|10.2178
22:14:39|10.2382
22:14:40|10.2288
22:14:41|10.2301
22:14:42|10.2301
22:14:43|10.2318
22:14:44|10.2318
22:14:45|10.2329
22:14:46|10.2329
22:14:47|10.2229
22:14:48|10.2229
22:14:49|10.2229
22:14:50|10.2229
22:14:51|10.2206
22:14:52|10.2206
22:14:53|10.2292
22:14:54|10.2292
22:14:55|10.2292
22:14:56|10.2292
22:14:57|10.2292
22:14:58|10.22
22:14:59|10.22
22:15:00|10.227
22:15:01|10.2288
22:15:02|10.2293
22:15:03|10.2293
22:15:04|10.2293
22:15:05|10.22
22:15:06|10.1943
22:15:07|10.1942
22:15:08|10.19
22:15:09|10.1957
22:15:10|10.1957
22:15:11|10.1957
22:15:12|10.1983
22:15:13|10.1983
22:15:14|10.1983
22:15:15|10.1907
22:15:16|10.1907
22:15:17|10.1907
22:15:19|10.1677
22:15:19|10.1743
22:15:20|10.1743
22:15:21|10.1743
22:15:22|10.1743
22:15:23|10.1743
22:15:24|10.1743
22:15:26|10.1743
22:15:27|10.165
22:15:28|10.165
22:15:30|10.1879
22:15:30|10.1879
22:15:32|10.1852
22:15:33|10.1852
22:15:34|10.165
22:15:35|10.165
22:15:36|10.165
22:15:37|10.165
22:15:38|10.165
22:15:38|10.165
22:15:40|10.165
22:15:40|10.165
22:15:41|10.165
22:15:43|10.165
22:15:44|10.165
22:15:45|10.1752
22:15:46|10.1752
22:15:46|10.165
22:15:48|10.165
22:15:49|10.165
22:15:50|10.165
22:15:51|10.165
22:15:52|10.165
22:15:53|10.165
22:15:54|10.165
22:15:55|10.165
22:15:56|10.165
22:15:57|10.165
22:15:58|10.165
22:15:59|10.165
22:16:00|10.165
22:16:00|10.1657
22:16:02|10.165
22:16:03|10.165
22:16:03|10.165
22:16:04|10.165
22:16:05|10.165
22:16:07|10.165
22:16:08|10.165
22:16:08|10.165
22:16:10|10.165
22:16:11|10.165
22:16:11|10.165
22:16:13|10.165
22:16:13|10.165
22:16:15|10.165
22:16:16|10.165
22:16:17|10.165
22:16:18|10.165
22:16:19|10.165
22:16:20|10.165
22:16:20|10.165
22:16:21|10.165
22:16:23|10.165
22:16:23|10.165
22:16:25|10.165
22:16:25|10.165
22:16:27|10.1605
22:16:29|10.1605
22:16:30|10.1605
22:16:31|10.1632
22:16:32|10.1632
22:16:33|10.1632
22:16:34|10.1632
22:16:35|10.1632
22:16:36|10.1632
22:16:37|10.1535
22:16:38|10.1535
22:16:39|10.1595
22:16:40|10.1595
22:16:41|10.1447
22:16:42|10.1322
22:16:42|10.1322
22:16:44|10.1491
22:16:45|10.1491
22:16:46|10.1316
22:16:47|10.1316
22:16:48|10.1316
22:16:49|10.1316
22:16:50|10.1311
22:16:51|10.1311
22:16:52|10.1322
22:16:53|10.1322
22:16:54|10.1479
22:16:55|10.1336
22:16:56|10.1133
22:16:57|10.1133
22:16:58|10.1133
22:16:59|10.1306
22:17:00|10.133
22:17:02|10.133
22:17:02|10.133
22:17:03|10.133
22:17:04|10.133
22:17:05|10.133
22:17:06|10.133
22:17:07|10.1311
22:17:08|10.133
22:17:09|10.133
22:17:10|10.133
22:17:11|10.133
22:17:12|10.133
22:17:13|10.133
22:17:14|10.133
22:17:16|10.133
22:17:17|10.1584
22:17:17|10.1088
22:17:19|10.1324
22:17:19|10.1324
22:17:20|10.1324
22:17:21|10.1324
22:17:22|10.1324
22:17:23|10.1324
22:17:24|10.1324
22:17:25|10.1324
22:17:27|10.1253
22:17:28|10.1239
22:17:29|10.1208
22:17:30|10.1208
22:17:32|10.1232
22:17:32|10.1232
22:17:34|10.1305
22:17:35|10.1305
22:17:36|10.1305
22:17:37|10.1305
22:17:38|10.1305
22:17:39|10.1305
22:17:40|10.1305
22:17:41|10.1031
22:17:42|10.1031
22:17:43|10.1518
22:17:43|10.1709
22:17:45|10.1709
22:17:46|10.1447
22:17:47|10.1447
22:17:48|10.1447
22:17:49|10.1447
22:17:50|10.1447
22:17:51|10.1447
22:17:52|10.1447
22:17:53|10.1447
22:17:54|10.1447
22:17:55|10.1154
22:17:56|10.1154
22:17:57|10.1154
22:17:58|10.1154
22:18:00|10.1154
22:18:00|10.1154
22:18:01|10.1154
22:18:02|10.1154
22:18:03|10.1154
22:18:04|10.1048
22:18:06|10.1022
22:18:06|10.1022
22:18:07|10.1022
22:18:08|10.1082
22:18:09|10.1082
22:18:11|10.1082
22:18:11|10.1047
22:18:12|10.1097
22:18:13|10.1097
22:18:14|10.1097
22:18:16|10.1097
22:18:16|10.1097
22:18:17|10.1097
22:18:19|10.1097
22:18:19|10.1097
22:18:20|10.1097
22:18:22|10.1097
22:18:22|10.1119
22:18:24|10.1099
22:18:25|10.1099
22:18:25|10.1099
22:18:27|10.1099
22:18:28|10.1099
22:18:29|10.1099
22:18:31|10.1099
22:18:31|10.1099
22:18:33|10.1099
22:18:34|10.1099
22:18:35|10.1099
22:18:36|10.11
22:18:37|10.11
22:18:38|10.11
22:18:39|10.1099
22:18:40|10.104
22:18:41|10.104
22:18:42|10.1214
22:18:43|10.1284
22:18:44|10.1284
22:18:46|10.1284
22:18:46|10.1284
22:18:47|10.1284
22:18:48|10.1447
22:18:49|10.1447
22:18:50|10.1447
22:18:51|10.1447
22:18:52|10.1447
22:18:53|10.1695
22:18:54|10.1699
22:18:55|10.1698
22:18:56|10.1772
22:18:57|10.1696
22:18:58|10.1695
22:18:59|10.1695
22:19:00|10.1695
22:19:01|10.1695
22:19:02|10.1695
22:19:03|10.1695
22:19:04|10.1695
22:19:05|10.1695
22:19:06|10.1695
22:19:07|10.1695
22:19:08|10.1695
22:19:09|10.1695
22:19:10|10.1695
22:19:11|10.1695
22:19:12|10.1695
22:19:13|10.1695
22:19:14|10.16
22:19:15|10.16
22:19:16|10.16
22:19:17|10.1677
22:19:18|10.1677
22:19:19|10.1567
22:19:20|10.1567
22:19:21|10.1567
22:19:22|10.1567
22:19:23|10.1567
22:19:24|10.1567
22:19:25|10.1567
22:19:26|10.1567
22:19:27|10.1567
22:19:28|10.1567
22:19:30|10.1493
22:19:31|10.1493
22:19:32|10.1507
22:19:33|10.1507
22:19:35|10.1507
22:19:35|10.1521
22:19:36|10.1518
22:19:37|10.1575
22:19:38|10.1575
22:19:39|10.1575
22:19:40|10.1575
22:19:42|10.1575
22:19:42|10.1575
22:19:43|10.1575
22:19:44|10.1695
22:19:45|10.1695
22:19:46|10.1695
22:19:47|10.1695
22:19:48|10.1695
22:19:49|10.1593
22:19:50|10.1593
22:19:52|10.1593
22:19:52|10.1593
22:19:53|10.1593
22:19:54|10.1593
22:19:55|10.1593
22:19:56|10.1593
22:19:57|10.1693
22:19:58|10.1695
22:19:59|10.1695
22:20:00|10.1695
22:20:01|10.1687
22:20:02|10.1695
22:20:03|10.1695
22:20:04|10.1695
22:20:05|10.1567
22:20:06|10.1567
22:20:07|10.1677
22:20:08|10.1855
22:20:09|10.1855
22:20:10|10.1855
22:20:11|10.1708
22:20:12|10.1708
22:20:13|10.1708
22:20:15|10.1695
22:20:15|10.1695
22:20:16|10.1695
22:20:17|10.1695
22:20:18|10.1695
22:20:19|10.1695
22:20:20|10.1695
22:20:21|10.1695
22:20:22|10.1695
22:20:23|10.1695
22:20:24|10.1695
22:20:25|10.1697
22:20:26|10.1697
22:20:27|10.1695
22:20:28|10.1695
22:20:29|10.1695
22:20:31|10.1695
22:20:32|10.1695
22:20:33|10.1695
22:20:34|10.1695
22:20:35|10.1695
22:20:36|10.1695
22:20:37|10.1695
22:20:38|10.1695
22:20:39|10.1695
22:20:40|10.1695
22:20:42|10.1695
22:20:42|10.1695
22:20:44|10.1698
22:20:45|10.1698
22:20:45|10.1698
22:20:46|10.1698
22:20:47|10.1698
22:20:48|10.1698
22:20:50|10.1698
22:20:50|10.1698
22:20:52|10.1695
22:20:53|10.1695
22:20:53|10.1695
22:20:55|10.1698
22:20:56|10.1698
22:20:57|10.1698
22:20:58|10.1698
22:20:59|10.1698
22:20:59|10.1695
22:21:00|10.1695
22:21:01|10.1698
22:21:03|10.1698
22:21:04|10.1698
22:21:05|10.1704
22:21:06|10.1704
22:21:07|10.1703
22:21:08|10.1703
22:21:09|10.1698
22:21:10|10.1698
22:21:11|10.1698
22:21:12|10.1698
22:21:13|10.1698
22:21:14|10.1698
22:21:14|10.1698
22:21:16|10.1698
22:21:17|10.1698
22:21:18|10.1698
22:21:19|10.1698
22:21:20|10.1703
22:21:21|10.1703
22:21:22|10.1703
22:21:23|10.1698
22:21:24|10.1698
22:21:25|10.1698
22:21:25|10.1698
22:21:26|10.1698
22:21:28|10.1698
22:21:29|10.1698
22:21:29|10.1698
22:21:31|10.1698
22:21:32|10.1698
22:21:33|10.1698
22:21:34|10.1698
22:21:35|10.1698
22:21:36|10.1698
22:21:37|10.1697
22:21:38|10.1698
22:21:40|10.1714
22:21:40|10.1714
22:21:41|10.1714
22:21:42|10.1714
22:21:43|10.1714
22:21:44|10.1714
22:21:45|10.1714
22:21:46|10.1695
22:21:47|10.1695
22:21:48|10.1695
22:21:49|10.1695
22:21:50|10.1695
22:21:52|10.1695
22:21:53|10.1861
22:21:53|10.1861
22:21:55|10.152
22:21:55|10.0885
22:21:56|10.1182
22:21:57|10.1264
22:21:58|10.1352
22:21:59|10.1352
22:22:00|10.1336
22:22:02|10.1336
22:22:02|10.1336
22:22:04|10.1336
22:22:05|10.1336
22:22:06|10.1336
22:22:06|10.1336
22:22:07|10.1336
22:22:08|10.1336
22:22:10|10.1158
22:22:10|10.1167
22:22:12|10.1167
22:22:13|10.1167
22:22:14|10.1167
22:22:15|10.1167
22:22:15|10.1167
22:22:16|10.1187
22:22:17|10.1187
22:22:19|10.1187
22:22:19|10.1338
22:22:20|10.1233
22:22:21|10.1233
22:22:22|10.1233
22:22:23|10.1233
22:22:24|10.1233
22:22:26|10.1233
22:22:27|10.1168
22:22:27|10.1189
22:22:29|10.1176
22:22:29|10.125
22:22:30|10.125
22:22:31|10.125
22:22:33|10.125
22:22:34|10.125
22:22:35|10.125
22:22:36|10.125
22:22:37|10.125
22:22:38|10.125
22:22:39|10.125
22:22:40|10.125
22:22:41|10.125
22:22:42|10.1176
22:22:44|10.1176
22:22:44|10.1251
22:22:45|10.1251
22:22:46|10.1176
22:22:47|10.1176
22:22:49|10.1176
22:22:50|10.1176
22:22:50|10.1
22:22:52|10.1122
22:22:53|10.091
22:22:54|10.091
22:22:55|10.106
22:22:56|10.1148
22:22:57|10.1148
22:22:58|10.1148
22:22:59|10.1148
22:23:00|10.1101
22:23:01|10.096
22:23:02|10.096
22:23:03|10.1094
22:23:04|10.1094
22:23:05|10.1094
22:23:06|10.1094
22:23:07|10.1094
22:23:08|10.1094
22:23:09|10.1094
22:23:09|10.1094
22:23:10|10.1013
22:23:12|10.1012
22:23:13|10.1008
22:23:14|10.1008
22:23:14|10.0993
22:23:16|10.0993
22:23:16|10.0993
22:23:18|10.0993
22:23:19|10.096
22:23:19|10.0993
22:23:21|10.0982
22:23:22|10.0993
22:23:22|10.0993
22:23:24|10.0993
22:23:25|10.0845
22:23:26|10.0845
22:23:27|10.0889
22:23:28|10.0984
22:23:29|10.0984
22:23:29|10.0984
22:23:31|10.0984
22:23:31|10.0984
22:23:33|10.0894
22:23:34|10.0993
22:23:36|10.0993
22:23:37|10.0993
22:23:37|10.0993
22:23:39|10.0993
22:23:40|10.0993
22:23:41|10.0993
22:23:42|10.0993
22:23:43|10.0993
22:23:44|10.0993
22:23:45|10.0993
22:23:46|10.0897
22:23:48|10.0896
22:23:48|10.0896
22:23:50|10.1035
22:23:51|10.1089
22:23:52|10.0901
22:23:53|10.0901
22:23:54|10.0901
22:23:55|10.0901
22:23:56|10.0901
22:23:57|10.0904
22:23:58|10.0904
22:23:59|10.0904
22:24:00|10.0904
22:24:01|10.0904
22:24:02|10.0569
22:24:02|10.0576
22:24:04|10.0539
22:24:05|10.0726
22:24:06|10.0646
22:24:07|10.0541
22:24:08|10.0541
22:24:09|10.0508
22:24:10|10.0508
22:24:10|10.0508
22:24:11|10.0457
22:24:13|10.039
22:24:14|10.039
22:24:15|10.039
22:24:16|10.0307
22:24:17|10.038
22:24:18|10.0524
22:24:19|10.0539
22:24:20|10.0539
22:24:21|10.0539
22:24:21|10.0439
22:24:23|10.0377
22:24:24|10.0377
22:24:25|10.0146
22:24:26|10.0146
22:24:27|10.0302
22:24:27|10.0302
22:24:29|10.0302
22:24:30|10.0373
22:24:30|10.036
22:24:32|10.0361
22:24:33|10.0367
22:24:34|10.0367
22:24:35|10.0278
22:24:37|10.028
22:24:37|10.028
22:24:39|10.028
22:24:40|10.0254
22:24:41|10.0252
22:24:42|10.0252
22:24:43|10.0289
22:24:45|10.0289
22:24:45|10.0289
22:24:46|10.0287
22:24:47|10.0287
22:24:48|10.0288
22:24:49|10.0289
22:24:50|10.0289
22:24:51|10.0289
22:24:52|10.0288
22:24:53|10.0289
22:24:54|10.0287
22:24:55|10.0287
22:24:56|10.0287
22:24:57|10.0287
22:24:58|10.0287
22:24:59|10.0287
22:25:01|10.0289
22:25:02|10.0289
22:25:02|10.0289
22:25:03|10.0151
22:25:05|10.0151
22:25:05|10.0151
22:25:06|10.0182
22:25:08|10.0182
22:25:09|10.0163
22:25:09|10.0163
22:25:11|10.0163
22:25:12|10.0163
22:25:13|10.0163
22:25:14|10.0055
22:25:15|10.0055
22:25:16|10.0163
22:25:16|10.0163
22:25:18|10.0163
22:25:18|10.0163
22:25:20|10.0163
22:25:21|10.0163
22:25:22|10.0163
22:25:23|10.0182
22:25:24|10.026
22:25:25|10.0289
22:25:26|10.0289
22:25:26|10.0244
22:25:28|10.0107
22:25:29|10.0107
22:25:30|10.0107
22:25:31|10.0121
22:25:32|10.0288
22:25:33|10.0177
22:25:34|10.0177
22:25:34|10.0288
22:25:36|10.0288
22:25:38|10.0141
22:25:38|10.0289
22:25:39|10.0289
22:25:40|10.0289
22:25:41|10.0289
22:25:43|10.0377
22:25:44|10.0377
22:25:45|10.0357
22:25:46|10.0414
22:25:47|10.0345
22:25:48|10.0345
22:25:49|10.0345
22:25:50|10.0345
22:25:51|10.0345
22:25:52|10.0565
22:25:53|10.0565
22:25:54|10.0565
22:25:56|10.0406
22:25:56|10.0416
22:25:57|10.0416
22:25:58|10.0416
22:25:59|10.0402
22:26:00|10.0566
22:26:01|10.0566
22:26:02|10.0566
22:26:03|10.0566
22:26:04|10.0566
22:26:05|10.0566
22:26:06|10.0656
22:26:07|10.0416
22:26:08|10.0607
22:26:09|10.0607
22:26:10|10.0607
22:26:11|10.0726
22:26:12|10.0762
22:26:13|10.075
22:26:15|10.0785
22:26:15|10.0785
22:26:17|10.08
22:26:17|10.08
22:26:18|10.0785
22:26:19|10.08
22:26:21|10.0785
22:26:21|10.08
22:26:22|10.08
22:26:23|10.08
22:26:24|10.08
22:26:25|10.0801
22:26:26|10.1211
22:26:28|10.122
22:26:28|10.1146
22:26:30|10.1168
22:26:31|10.1168
22:26:31|10.1168
22:26:32|10.1168
22:26:33|10.1168
22:26:35|10.1168
22:26:36|10.1168
22:26:37|10.1168
22:26:38|10.1231
22:26:39|10.1231
22:26:40|10.1243
22:26:42|10.1243
22:26:43|10.1231
22:26:44|10.1243
22:26:45|10.1308
22:26:46|10.1252
22:26:47|10.1252
22:26:48|10.1252
22:26:49|10.1252
22:26:50|10.1252
22:26:51|10.1252
22:26:52|10.1296
22:26:53|10.1274
22:26:54|10.1274
22:26:55|10.1274
22:26:56|10.1254
22:26:57|10.1254
22:26:58|10.1254
22:26:59|10.1289
22:27:00|10.1289
22:27:01|10.13
22:27:02|10.13
22:27:03|10.14
22:27:04|10.1323
22:27:05|10.1323
22:27:06|10.1323
22:27:07|10.1383
22:27:08|10.1383
22:27:09|10.1383
22:27:10|10.1631
22:27:11|10.1666
22:27:12|10.1679
22:27:13|10.181
22:27:14|10.1799
22:27:15|10.181
22:27:16|10.181
22:27:17|10.1886
22:27:18|10.1886
22:27:19|10.1886
22:27:20|10.1886
22:27:21|10.1886
22:27:22|10.197
22:27:23|10.1982
22:27:24|10.1982
22:27:25|10.1811
22:27:26|10.1861
22:27:27|10.187
22:27:28|10.1817
22:27:29|10.1817
22:27:30|10.1817
22:27:31|10.1817
22:27:32|10.1817
22:27:33|10.1817
22:27:34|10.1487
22:27:35|10.1487
22:27:37|10.15
22:27:38|10.15
22:27:39|10.15
22:27:41|10.15
22:27:41|10.1971
22:27:43|10.1501
22:27:44|10.1937
22:27:45|10.1577
22:27:45|10.1577
22:27:47|10.1716
22:27:47|10.2001
22:27:49|10.2001
22:27:50|10.1615
22:27:51|10.1615
22:27:52|10.1578
22:27:53|10.1577
22:27:54|10.1577
22:27:55|10.161
22:27:56|10.1589
22:27:57|10.1589
22:27:59|10.1589
22:27:59|10.1883
22:28:00|10.1634
22:28:01|10.1634
22:28:02|10.1634
22:28:03|10.1634
22:28:04|10.1634
22:28:05|10.1634
22:28:06|10.17
22:28:07|10.17
22:28:08|10.17
22:28:09|10.17
22:28:10|10.17
22:28:11|10.17
22:28:12|10.189
22:28:13|10.1577
22:28:14|10.1577
22:28:15|10.1856
22:28:16|10.1856
22:28:17|10.1856
22:28:18|10.1856
22:28:19|10.1856
22:28:20|10.1856
22:28:21|10.1856
22:28:22|10.1856
22:28:23|10.1856
22:28:25|10.1805
22:28:25|10.1805
22:28:26|10.1805
22:28:27|10.1805
22:28:28|10.1805
22:28:29|10.1921
22:28:30|10.1856
22:28:32|10.1856
22:28:33|10.1856
22:28:33|10.1856
22:28:34|10.1856
22:28:35|10.1849
22:28:37|10.1849
22:28:38|10.1849
22:28:39|10.1805
22:28:40|10.1805
22:28:42|10.1805
22:28:42|10.1805
22:28:43|10.1805
22:28:44|10.1805
22:28:45|10.1838
22:28:46|10.1838
22:28:47|10.1838
22:28:49|10.1838
22:28:50|10.1838
22:28:51|10.1838
22:28:52|10.1838
22:28:53|10.1838
22:28:54|10.1838
22:28:54|10.1856
22:28:56|10.1856
22:28:57|10.2
22:28:58|10.2001
22:28:59|10.2026
22:29:01|10.2051
22:29:01|10.2047
22:29:03|10.209
22:29:04|10.1954
22:29:05|10.2
22:29:06|10.2
22:29:07|10.2
22:29:08|10.2
22:29:09|10.2
22:29:10|10.2
22:29:10|10.2
22:29:12|10.1812
22:29:13|10.1812
22:29:13|10.1812
22:29:15|10.1812
22:29:16|10.1834
22:29:17|10.1834
22:29:18|10.1834
22:29:19|10.1834
22:29:20|10.1834
22:29:20|10.1834
22:29:22|10.1834
22:29:23|10.1834
22:29:23|10.1834
22:29:24|10.1834
22:29:26|10.195
22:29:27|10.195
22:29:27|10.195
22:29:29|10.195
22:29:30|10.195
22:29:30|10.195
22:29:32|10.195
22:29:32|10.2
22:29:33|10.2
22:29:34|10.2
22:29:36|10.2
22:29:37|10.2
22:29:38|10.2113
22:29:39|10.2113
22:29:40|10.2113
22:29:41|10.2113
22:29:42|10.2014
22:29:44|10.2014
22:29:44|10.2014
22:29:45|10.2014
22:29:46|10.2014
22:29:47|10.2014
22:29:49|10.2014
22:29:49|10.2014
22:29:51|10.2073
22:29:52|10.2073
22:29:53|10.2073
22:29:54|10.2073
22:29:55|10.2073
22:29:56|10.2073
22:29:57|10.2073
22:29:58|10.2072
22:29:59|10.2
22:30:00|10.2
22:30:01|10.22
22:30:02|10.2171
22:30:03|10.2171
22:30:04|10.2182
22:30:05|10.2182
22:30:06|10.2184
22:30:07|10.2052
22:30:08|10.2052
22:30:09|10.2203
22:30:10|10.2228
22:30:11|10.2186
22:30:12|10.2229
22:30:13|10.2273
22:30:14|10.2273
22:30:15|10.2273
22:30:16|10.2186
22:30:17|10.2186
22:30:18|10.2273
22:30:19|10.2273
22:30:20|10.2273
22:30:21|10.2273
22:30:22|10.2273
22:30:23|10.2183
22:30:24|10.2183
22:30:25|10.2066
22:30:26|10.2184
22:30:27|10.2181
22:30:28|10.218
22:30:29|10.218
22:30:30|10.218
22:30:31|10.218
22:30:32|10.2184
22:30:33|10.2184
22:30:34|10.2184
22:30:35|10.218
22:30:36|10.218
22:30:37|10.218
22:30:38|10.218
22:30:39|10.218
22:30:40|10.218
22:30:42|10.2189
22:30:42|10.2189
22:30:43|10.2189
22:30:44|10.2281
22:30:46|10.2186
22:30:47|10.2256
22:30:48|10.2256
22:30:49|10.2256
22:30:50|10.2281
22:30:51|10.2281
22:30:51|10.2281
22:30:53|10.2595
22:30:53|10.2595
22:30:55|10.2452
22:30:56|10.2442
22:30:57|10.2268
22:30:58|10.2268
22:30:59|10.2268
22:31:00|10.2268
22:31:01|10.2268
22:31:02|10.2268
22:31:03|10.2336
22:31:04|10.241
22:31:05|10.2337
22:31:06|10.2337
22:31:07|10.2673
22:31:08|10.2436
22:31:09|10.2446
22:31:10|10.2446
22:31:12|10.2447
22:31:12|10.2526
22:31:13|10.2447
22:31:14|10.2449
22:31:15|10.2449
22:31:16|10.2449
22:31:17|10.2449
22:31:18|10.2453
22:31:19|10.2467
22:31:20|10.2454
22:31:21|10.2454
22:31:23|10.2454
22:31:23|10.2454
22:31:25|10.2691
22:31:26|10.2651
22:31:26|10.2651
22:31:27|10.2603
22:31:28|10.2467
22:31:29|10.2467
22:31:30|10.2467
22:31:31|10.2467
22:31:33|10.2467
22:31:33|10.2467
22:31:34|10.2467
22:31:35|10.2503
22:31:37|10.2503
22:31:37|10.2503
22:31:38|10.2601
22:31:39|10.2601
22:31:40|10.2601
22:31:42|10.2601
22:31:43|10.2601
22:31:45|10.2602
22:31:46|10.2602
22:31:47|10.2602
22:31:48|10.2602
22:31:49|10.2602
22:31:50|10.2602
22:31:51|10.2602
22:31:52|10.2605
22:31:53|10.2648
22:31:54|10.2653
22:31:55|10.2662
22:31:57|10.272
22:31:57|10.272
22:31:58|10.2602
22:31:59|10.2602
22:32:00|10.2602
22:32:02|10.2602
22:32:02|10.2637
22:32:04|10.25
22:32:05|10.2635
22:32:05|10.2635
22:32:06|10.2636
22:32:08|10.25
22:32:09|10.25
22:32:10|10.25
22:32:11|10.25
22:32:11|10.25
22:32:12|10.2637
22:32:14|10.2718
22:32:15|10.2718
22:32:15|10.2718
22:32:17|10.2718
22:32:18|10.2718
22:32:19|10.2718
22:32:19|10.2718
22:32:21|10.2718
22:32:22|10.2523
22:32:22|10.2691
22:32:24|10.2691
22:32:24|10.2697
22:32:26|10.2697
22:32:27|10.2697
22:32:27|10.2697
22:32:29|10.2697
22:32:29|10.2697
22:32:30|10.25
22:32:32|10.2684
22:32:32|10.2684
22:32:34|10.2684
22:32:35|10.2501
22:32:35|10.2501
22:32:37|10.2504
22:32:37|10.2501
22:32:38|10.25
22:32:40|10.25
22:32:41|10.25
22:32:42|10.25
22:32:43|10.2502
22:32:44|10.2501
22:32:45|10.2118
22:32:47|10.2296
22:32:48|10.2296
22:32:49|10.2296
22:32:50|10.2296
22:32:51|10.2296
22:32:52|10.2296
22:32:53|10.2296
22:32:54|10.2296
22:32:56|10.229
22:32:56|10.229
22:32:57|10.2
22:32:58|10.2285
22:32:59|10.2285
22:33:00|10.2217
22:33:01|10.2217
22:33:02|10.2217
22:33:03|10.2218
22:33:04|10.2217
22:33:05|10.2282
22:33:06|10.2282
22:33:07|10.2282
22:33:08|10.2282
22:33:10|10.2282
22:33:10|10.2282
22:33:12|10.2282
22:33:13|10.2282
22:33:13|10.2282
22:33:14|10.2282
22:33:15|10.2175
22:33:16|10.2189
22:33:17|10.2189
22:33:18|10.2189
22:33:19|10.2043
22:33:20|10.2043
22:33:21|10.2043
22:33:23|10.2043
22:33:23|10.2053
22:33:25|10.2053
22:33:26|10.2053
22:33:27|10.2053
22:33:28|10.2053
22:33:28|10.2243
22:33:30|10.2243
22:33:31|10.2243
22:33:32|10.2243
22:33:33|10.2243
22:33:34|10.2137
22:33:35|10.2137
22:33:36|10.2137
22:33:36|10.2137
22:33:38|10.2137
22:33:39|10.2137
22:33:39|10.2272
22:33:40|10.215
22:33:42|10.215
22:33:43|10.215
22:33:44|10.215
22:33:45|10.215
22:33:46|10.215
22:33:47|10.215
22:33:49|10.215
22:33:49|10.215
22:33:50|10.2055
22:33:52|10.2055
22:33:53|10.215
22:33:54|10.215
22:33:55|10.215
22:33:56|10.215
22:33:57|10.215
22:33:58|10.2002
22:33:59|10.2168
22:34:00|10.2002
22:34:02|10.2002
22:34:02|10.2002
22:34:03|10.2002
22:34:05|10.2139
22:34:05|10.2
22:34:06|10.2
22:34:07|10.2
22:34:08|10.2
22:34:10|10.2001
22:34:11|10.2001
22:34:12|10.2001
22:34:13|10.2001
22:34:14|10.2001
22:34:15|10.2001
22:34:16|10.2001
22:34:17|10.211
22:34:18|10.211
22:34:18|10.211
22:34:20|10.2001
22:34:21|10.2001
22:34:22|10.2001
22:34:23|10.2001
22:34:24|10.2001
22:34:25|10.2001
22:34:26|10.2001
22:34:27|10.2001
22:34:27|10.2001
22:34:28|10.2001
22:34:30|10.2001
22:34:31|10.2001
22:34:32|10.2001
22:34:33|10.2001
22:34:33|10.2001
22:34:34|10.21
22:34:35|10.2
22:34:37|10.2
22:34:38|10.2
22:34:39|10.21
22:34:40|10.2
22:34:40|10.2
22:34:42|10.2
22:34:43|10.21
22:34:44|10.21
22:34:45|10.21
22:34:47|10.2104
22:34:47|10.21
22:34:48|10.21
22:34:49|10.2104
22:34:50|10.2104
22:34:51|10.2104
22:34:52|10.2104
22:34:54|10.21
22:34:54|10.21
22:34:56|10.21
22:34:57|10.21
22:34:58|10.21
22:34:59|10.21
22:35:00|10.21
22:35:01|10.21
22:35:02|10.21
22:35:03|10.2
22:35:03|10.2
22:35:05|10.2
22:35:06|10.2
22:35:07|10.2
22:35:09|10.2098
22:35:09|10.2
22:35:10|10.2
22:35:11|10.1962
22:35:13|10.1988
22:35:14|10.1988
22:35:14|10.1829
22:35:15|10.1829
22:35:16|10.1829
22:35:18|10.1829
22:35:18|10.1829
22:35:19|10.1829
22:35:20|10.1884
22:35:22|10.1884
22:35:22|10.1884
22:35:23|10.1884
22:35:24|10.1884
22:35:25|10.1827
22:35:26|10.1827
22:35:27|10.1827
22:35:28|10.1827
22:35:30|10.1827
22:35:30|10.1824
22:35:31|10.1824
22:35:33|10.1942
22:35:33|10.1942
22:35:34|10.1942
22:35:35|10.1942
22:35:37|10.1942
22:35:37|10.1813
22:35:38|10.1813
22:35:39|10.1822
22:35:41|10.1822
22:35:41|10.1822
22:35:42|10.1822
22:35:44|10.1822
22:35:44|10.1941
22:35:46|10.1967
22:35:47|10.1967
22:35:49|10.1893
22:35:50|10.1893
22:35:51|10.1893
22:35:51|10.1893
22:35:53|10.1893
22:35:54|10.1893
22:35:55|10.1893
22:35:56|10.1893
22:35:57|10.1893
22:35:58|10.1893
22:35:59|10.1996
22:36:00|10.1996
22:36:01|10.1996
22:36:02|10.1996
22:36:03|10.1996
22:36:04|10.1996
22:36:05|10.1996
22:36:06|10.1996
22:36:07|10.1996
22:36:08|10.1996
22:36:09|10.1996
22:36:10|10.1996
22:36:11|10.1989
22:36:12|10.1989
22:36:13|10.1989
22:36:14|10.1804
22:36:15|10.1804
22:36:16|10.18
22:36:17|10.1807
22:36:18|10.181
22:36:19|10.181
22:36:20|10.181
22:36:21|10.181
22:36:22|10.181
22:36:23|10.181
22:36:24|10.1807
22:36:25|10.1807
22:36:26|10.1807
22:36:27|10.1807
22:36:28|10.1807
22:36:29|10.1807
22:36:30|10.1807
22:36:31|10.181
22:36:32|10.181
22:36:33|10.1783
22:36:34|10.1773
22:36:35|10.1773
22:36:36|10.1773
22:36:37|10.1647
22:36:38|10.15
22:36:39|10.15
22:36:40|10.15
22:36:41|10.1578
22:36:42|10.1115
22:36:43|10.1115
22:36:44|10.1307
22:36:45|10.1386
22:36:46|10.1386
22:36:47|10.1386
22:36:48|10.1386
22:36:50|10.132
22:36:50|10.132
22:36:51|10.132
22:36:53|10.1288
22:36:54|10.1288
22:36:55|10.1269
22:36:56|10.1269
22:36:57|10.1269
22:36:58|10.1214
22:36:59|10.1214
22:37:00|10.1214
22:37:01|10.1214
22:37:02|10.1214
22:37:03|10.1214
22:37:04|10.1317
22:37:05|10.1317
22:37:06|10.1581
22:37:07|10.1317
22:37:09|10.1317
22:37:09|10.1317
22:37:10|10.1316
22:37:11|10.1316
22:37:12|10.1317
22:37:13|10.1317
22:37:14|10.1317
22:37:15|10.1317
22:37:16|10.1317
22:37:17|10.1316
22:37:18|10.1316
22:37:19|10.1316
22:37:20|10.1316
22:37:21|10.1316
22:37:22|10.1316
22:37:23|10.1316
22:37:24|10.1316
22:37:25|10.1316
22:37:26|10.1316
22:37:27|10.1316
22:37:28|10.1443
22:37:29|10.1443
22:37:30|10.1443
22:37:31|10.1443
22:37:32|10.1322
22:37:33|10.1333
22:37:34|10.1333
22:37:36|10.1333
22:37:36|10.1333
22:37:37|10.13
22:37:38|10.13
22:37:39|10.145
22:37:40|10.145
22:37:41|10.145
22:37:42|10.1453
22:37:43|10.1453
22:37:44|10.145
22:37:45|10.1453
22:37:46|10.1453
22:37:48|10.1453
22:37:49|10.1453
22:37:50|10.1453
22:37:51|10.1563
22:37:51|10.1623
22:37:53|10.1623
22:37:54|10.1751
22:37:56|10.1751
22:37:57|10.1751
22:37:58|10.1746
22:37:59|10.1746
22:38:00|10.1746
22:38:01|10.1746
22:38:02|10.1746
22:38:03|10.1746
22:38:05|10.1746
22:38:05|10.1746
22:38:06|10.1748
22:38:07|10.1748
22:38:08|10.1748
22:38:10|10.1748
22:38:11|10.1748
22:38:12|10.1748
22:38:12|10.1731
22:38:14|10.1731
22:38:15|10.1731
22:38:16|10.1731
22:38:17|10.1731
22:38:18|10.1612
22:38:19|10.1612
22:38:20|10.1733
22:38:21|10.1733
22:38:22|10.1715
22:38:23|10.1715
22:38:24|10.173
22:38:25|10.173
22:38:26|10.173
22:38:27|10.173
22:38:28|10.173
22:38:29|10.173
22:38:30|10.173
22:38:31|10.173
22:38:32|10.172
22:38:33|10.1552
22:38:34|10.1552
22:38:35|10.1552
22:38:36|10.1562
22:38:37|10.1562
22:38:38|10.1562
22:38:39|10.1562
22:38:40|10.1562
22:38:41|10.1562
22:38:42|10.1562
22:38:43|10.1562
22:38:44|10.1562
22:38:45|10.1562
22:38:46|10.1728
22:38:47|10.1728
22:38:49|10.1539
22:38:50|10.1562
22:38:50|10.1562
22:38:52|10.1562
22:38:53|10.1562
22:38:54|10.1562
22:38:55|10.1562
22:38:56|10.1562
22:38:57|10.1562
22:38:58|10.1562
22:38:59|10.1562
22:39:00|10.1562
22:39:01|10.1562
22:39:02|10.1562
22:39:03|10.1562
22:39:04|10.1565
22:39:05|10.1565
22:39:06|10.1565
22:39:07|10.1565
22:39:08|10.1565
22:39:09|10.1565
22:39:10|10.1565
22:39:11|10.1565
22:39:12|10.1549
22:39:13|10.1549
22:39:14|10.1549
22:39:15|10.1549
22:39:16|10.1549
22:39:17|10.1549
22:39:18|10.1565
22:39:19|10.1566
22:39:21|10.1566
22:39:21|10.1566
22:39:22|10.1566
22:39:23|10.1566
22:39:24|10.1668
22:39:25|10.1668
22:39:26|10.1668
22:39:27|10.1668
22:39:28|10.1668
22:39:29|10.1668
22:39:30|10.1668
22:39:31|10.1668
22:39:32|10.1668
22:39:33|10.1668
22:39:34|10.1668
22:39:35|10.1668
22:39:36|10.1668
22:39:37|10.1668
22:39:38|10.1668
22:39:39|10.1668
22:39:40|10.1668
22:39:41|10.1668
22:39:42|10.1668
22:39:43|10.1549
22:39:44|10.1549
22:39:45|10.1549
22:39:46|10.1549
22:39:47|10.1595
22:39:48|10.1436
22:39:49|10.1341
22:39:51|10.1484
22:39:51|10.1484
22:39:53|10.1484
22:39:54|10.1484
22:39:55|10.1484
22:39:57|10.1484
22:39:57|10.1484
22:39:58|10.1484
22:39:59|10.1484
22:40:00|10.1484
22:40:01|10.1484
22:40:03|10.1484
22:40:03|10.1484
22:40:04|10.1484
22:40:05|10.1484
22:40:07|10.1484
22:40:08|10.1484
22:40:08|10.1484
22:40:10|10.1484
22:40:11|10.1322
22:40:11|10.1322
22:40:12|10.1322
22:40:13|10.1322
22:40:15|10.1322
22:40:15|10.1322
22:40:16|10.1322
22:40:18|10.1322
22:40:18|10.1322
22:40:20|10.13
22:40:21|10.13
22:40:22|10.13
22:40:23|10.13
22:40:24|10.13
22:40:25|10.13
22:40:26|10.13
22:40:27|10.13
22:40:28|10.126
22:40:29|10.1317
22:40:30|10.1317
22:40:31|10.1317
22:40:32|10.1317
22:40:33|10.1317
22:40:34|10.1322
22:40:35|10.1322
22:40:36|10.1317
22:40:37|10.1317
22:40:38|10.1278
22:40:39|10.1278
22:40:40|10.1278
22:40:41|10.1278
22:40:42|10.1278
22:40:43|10.1278
22:40:44|10.1474
22:40:45|10.1369
22:40:46|10.1369
22:40:47|10.1369
22:40:48|10.1474
22:40:49|10.1474
22:40:50|10.1474
22:40:51|10.136
22:40:53|10.136
22:40:54|10.1392
22:40:55|10.1392
22:40:57|10.1392
22:40:58|10.1392
22:40:59|10.1392
22:41:00|10.1392
22:41:01|10.1392
22:41:02|10.1392
22:41:03|10.1392
22:41:04|10.1392
22:41:05|10.1218
22:41:06|10.1218
22:41:07|10.1218
22:41:09|10.1218
22:41:10|10.1217
22:41:11|10.1217
22:41:12|10.1217
22:41:13|10.1217
22:41:14|10.1217
22:41:15|10.1217
22:41:16|10.1214
22:41:17|10.1214
22:41:18|10.1214
22:41:19|10.1214
22:41:20|10.1214
22:41:21|10.1214
22:41:22|10.12
22:41:23|10.12
22:41:24|10.12
22:41:25|10.105
22:41:26|10.1009
22:41:27|10.1009
22:41:28|10.1009
22:41:29|10.1009
22:41:30|10.1009
22:41:31|10.1009
22:41:32|10.1009
22:41:33|10.1009
22:41:34|10.1009
22:41:35|10.1009
22:41:36|10.1009
22:41:37|10.1009
22:41:38|10.1009
22:41:39|10.1009
22:41:40|10.1009
22:41:41|10.1009
22:41:42|10.1009
22:41:43|10.1009
22:41:44|10.1009
22:41:45|10.101
22:41:46|10.101
22:41:47|10.101
22:41:48|10.101
22:41:49|10.1199
22:41:50|10.1199
22:41:51|10.1199
22:41:52|10.1016
22:41:53|10.1016
22:41:54|10.1009
22:41:55|10.1009
22:41:57|10.1009
22:41:57|10.1009
22:41:58|10.1009
22:41:59|10.1
22:42:00|10.1
22:42:01|10.1044
22:42:02|10.1
22:42:03|10.1
22:42:04|10.101
22:42:05|10.101
22:42:06|10.1134
22:42:07|10.1134
22:42:08|10.1183
22:42:09|10.1064
22:42:10|10.132
22:42:11|10.1223
22:42:12|10.1391
22:42:13|10.1391
22:42:14|10.1242
22:42:15|10.1242
22:42:16|10.1242
22:42:17|10.1242
22:42:18|10.1242
22:42:19|10.1519
22:42:20|10.159
22:42:21|10.1456
22:42:22|10.1458
22:42:23|10.1252
22:42:24|10.1252
22:42:25|10.148
22:42:26|10.1242
22:42:27|10.125
22:42:28|10.125
22:42:29|10.125
22:42:30|10.125
22:42:31|10.1242
22:42:32|10.1242
22:42:33|10.1242
22:42:34|10.1242
22:42:35|10.1242
22:42:36|10.1242
22:42:37|10.125
22:42:38|10.125
22:42:39|10.1227
22:42:40|10.1227
22:42:41|10.1227
22:42:42|10.1227
22:42:43|10.1227
22:42:45|10.1227
22:42:45|10.1227
22:42:46|10.1198
22:42:47|10.1198
22:42:48|10.1198
22:42:49|10.1198
22:42:50|10.1198
22:42:51|10.1003
22:42:53|10.1193
22:42:54|10.1193
22:42:55|10.1193
22:42:57|10.1002
22:42:58|10.1099
22:42:59|10.1099
22:43:00|10.1022
22:43:01|10.1022
22:43:02|10.1022
22:43:04|10.1023
22:43:04|10.1023
22:43:06|10.1023
22:43:06|10.1023
22:43:08|10.1023
22:43:09|10.1023
22:43:09|10.1023
22:43:11|10.1023
22:43:12|10.1023
22:43:13|10.1022
22:43:14|10.1001
22:43:15|10.1001
22:43:16|10.1001
22:43:17|10.0772
22:43:18|10.0897
22:43:19|10.0891
22:43:20|10.0891
22:43:21|10.0731
22:43:22|10.0731
22:43:23|10.0731
22:43:24|10.1012
22:43:25|10.1003
22:43:26|10.1003
22:43:27|10.1002
22:43:28|10.1002
22:43:29|10.1002
22:43:30|10.1027
22:43:31|10.1027
22:43:32|10.1027
22:43:33|10.1003
22:43:34|10.103
22:43:35|10.103
22:43:36|10.103
22:43:37|10.1017
22:43:38|10.1017
22:43:39|10.1017
22:43:40|10.112
22:43:41|10.112
22:43:42|10.112
22:43:43|10.112
22:43:44|10.112
22:43:45|10.0926
22:43:46|10.0926
22:43:47|10.0926
22:43:48|10.0524
22:43:49|10.0524
22:43:50|10.0786
22:43:51|10.0655
22:43:52|10.0655
22:43:54|10.0619
22:43:55|10.0708
22:43:56|10.0765
22:43:57|10.0504
22:43:58|10.0558
22:44:00|10.0639
22:44:00|10.0639
22:44:01|10.0639
22:44:02|10.0639
22:44:04|10.0568
22:44:05|10.0568
22:44:06|10.0568
22:44:07|10.0568
22:44:08|10.0568
22:44:09|10.0717
22:44:10|10.0693
22:44:10|10.0693
22:44:12|10.0693
22:44:13|10.0693
22:44:14|10.0693
22:44:15|10.0693
22:44:15|10.0693
22:44:17|10.0576
22:44:18|10.0576
22:44:18|10.0576
22:44:19|10.0576
22:44:21|10.0576
22:44:22|10.0576
22:44:22|10.0576
22:44:23|10.0576
22:44:25|10.0576
22:44:25|10.0599
22:44:27|10.0599
22:44:28|10.0599
22:44:28|10.0908
22:44:30|10.0908
22:44:31|10.0908
22:44:32|10.0908
22:44:33|10.0908
22:44:34|10.0908
22:44:35|10.0908
22:44:36|10.0908
22:44:37|10.0908
22:44:38|10.0908
22:44:39|10.0908
22:44:40|10.0759
22:44:41|10.0759
22:44:42|10.0663
22:44:43|10.0448
22:44:45|10.0448
22:44:45|10.0603
22:44:46|10.0603
22:44:47|10.0612
22:44:48|10.0612
22:44:49|10.0612
22:44:50|10.0612
22:44:51|10.08
22:44:52|10.08
22:44:53|10.0761
22:44:55|10.0761
22:44:55|10.0656
22:44:56|10.0658
22:44:58|10.0658
22:44:59|10.0658
22:45:00|10.0762
22:45:02|10.0762
22:45:02|10.0609
22:45:03|10.0609
22:45:04|10.0609
22:45:05|10.059
22:45:06|10.059
22:45:07|10.0623
22:45:08|10.0623
22:45:09|10.0623
22:45:10|10.0623
22:45:11|10.0623
22:45:12|10.059
22:45:13|10.059
22:45:14|10.059
22:45:15|10.0652
22:45:16|10.0492
22:45:17|10.0452
22:45:18|10.0452
22:45:19|10.0452
22:45:20|10.0452
22:45:21|10.0645
22:45:22|10.0644
22:45:23|10.0448
22:45:24|10.0623
22:45:25|10.0623
22:45:26|10.04
22:45:27|10.04
22:45:28|10.04
22:45:29|10.04
22:45:30|10.04
22:45:31|10.059
22:45:32|10.059
22:45:33|10.059
22:45:34|10.059
22:45:35|10.059
22:45:36|10.0242
22:45:37|10.0242
22:45:38|10.0242
22:45:39|10.0242
22:45:40|10.0508
22:45:41|10.0408
22:45:42|10.0408
22:45:44|10.0408
22:45:44|10.0408
22:45:45|10.04
22:45:47|10.0406
22:45:47|10.0406
22:45:48|10.0406
22:45:49|10.0406
22:45:50|10.0322
22:45:52|10.0308
22:45:53|10.0308
22:45:53|10.0373
22:45:54|10.0373
22:45:56|10.0297
22:45:57|10.0297
22:45:58|10.0209
22:46:00|10.0202
22:46:00|10.0208
22:46:01|10.0208
22:46:02|10.0201
22:46:04|10.0189
22:46:05|10.0189
22:46:06|10.0189
22:46:07|10.0152
22:46:08|10.0213
22:46:09|10.0213
22:46:10|10.0335
22:46:11|10.0301
22:46:12|10.0301
22:46:13|10.0301
22:46:14|10.008
22:46:16|10.008
22:46:16|10.008
22:46:17|10.0216
22:46:18|10.0216
22:46:19|10.0216
22:46:20|10.0216
22:46:21|10.0216
22:46:22|10.0216
22:46:23|10.0216
22:46:24|10.0216
22:46:25|10.03
22:46:26|10.03
22:46:27|10.0216
22:46:28|10.0139
22:46:29|10.0139
22:46:30|10.0093
22:46:31|10.0093
22:46:32|10.0093
22:46:33|10.0093
22:46:34|10.0093
22:46:35|10.0093
22:46:36|10.0093
22:46:37|10.0293
22:46:38|10.0293
22:46:39|10.0293
22:46:40|10.014
22:46:41|10.0293
22:46:42|10.0293
22:46:43|10.0293
22:46:45|10.0293
22:46:45|10.0293
22:46:47|10.0293
22:46:47|10.0172
22:46:48|10.0162
22:46:49|10.0162
22:46:51|10.0162
22:46:52|10.0162
22:46:53|10.0162
22:46:53|10.0162
22:46:54|10.0162
22:46:55|10.0162
22:46:57|10.0188
22:46:58|10.0188
22:47:00|10.019
22:47:01|10.019
22:47:02|10.019
22:47:03|10.019
22:47:04|10.019
22:47:04|10.019
22:47:06|10.0216
22:47:07|10.0216
22:47:08|10.0216
22:47:09|10.0177
22:47:10|10.0177
22:47:11|10.0177
22:47:11|10.0177
22:47:13|10.02
22:47:14|10.02
22:47:15|10.02
22:47:16|10.0177
22:47:16|10.0177
22:47:18|10.0177
22:47:19|10.0177
22:47:20|10.0177
22:47:21|10.0177
22:47:22|10.0177
22:47:23|10.0177
22:47:24|10.0199
22:47:25|10.0199
22:47:26|10.0199
22:47:27|10.0179
22:47:28|10.0269
22:47:29|10.0404
22:47:30|10.0404
22:47:31|10.0404
22:47:32|10.0462
22:47:33|10.0365
22:47:34|10.0369
22:47:35|10.0369
22:47:36|10.0369
22:47:37|10.0178
22:47:38|10.0178
22:47:39|10.0178
22:47:40|10.0178
22:47:41|10.0178
22:47:42|10.0178
22:47:43|10.0178
22:47:44|10.0178
22:47:45|10.0178
22:47:46|10.0178
22:47:47|10.0178
22:47:48|10.02
22:47:49|10.0177
22:47:50|10.0177
22:47:51|10.0177
22:47:52|10.0154
22:47:53|10.0154
22:47:54|10.0154
22:47:55|10.01
22:47:56|10.01
22:47:57|9.98
22:47:59|9.9803
22:48:00|10.0053
22:48:00|9.9851
22:48:02|9.9851
22:48:03|9.9851
22:48:04|9.9851
22:48:05|10.0072
22:48:06|10.0072
22:48:07|10.0062
22:48:08|10.02
22:48:09|10.0544
22:48:10|10.0406
22:48:11|10.0101
22:48:12|10.024
22:48:13|10.0201
22:48:14|10.0201
22:48:15|10.0201
22:48:16|10.0253
22:48:17|10.0253
22:48:18|10.0201
22:48:19|10.0198
22:48:20|10.0095
22:48:22|10.0035
22:48:22|9.98
22:48:23|9.9957
22:48:24|9.9957
22:48:25|9.9957
22:48:26|9.9957
22:48:27|9.9938
22:48:28|10.0275
22:48:29|10.0129
22:48:30|10.0131
22:48:31|10.0291
22:48:32|10.0291
22:48:33|10.0161
22:48:34|9.9974
22:48:35|9.9782
22:48:36|9.9939
22:48:37|9.9939
22:48:38|10.0135
22:48:39|10.0135
22:48:40|10.0135
22:48:41|9.9855
22:48:42|9.9855
22:48:43|9.9855
22:48:44|9.9855
22:48:45|9.9855
22:48:46|9.9855
22:48:47|9.9855
22:48:48|9.9855
22:48:49|10.0081
22:48:50|10.0081
22:48:51|10.0081
22:48:52|10.0081
22:48:53|10.0081
22:48:55|10.0081
22:48:55|9.9986
22:48:56|9.9857
22:48:57|9.9857
22:48:59|9.9865
22:49:00|10.0007
22:49:01|10.0007
22:49:02|9.9864
22:49:03|9.9864
22:49:04|9.9864
22:49:05|9.987
22:49:06|9.987
22:49:07|9.9855
22:49:09|9.9855
22:49:10|9.9865
22:49:11|9.9975
22:49:12|9.9975
22:49:13|9.9975
22:49:14|9.9997
22:49:15|9.9997
22:49:16|10.0047
22:49:17|10.0047
22:49:18|10.0047
22:49:19|10.
22:49:20|10.
22:49:21|10.
22:49:22|9.9983
22:49:24|9.9983
22:49:24|9.9983
22:49:25|9.9983
22:49:26|9.9983
22:49:27|9.9983
22:49:28|9.9871
22:49:29|9.9871
22:49:30|9.9978
22:49:31|9.9978
22:49:32|9.9983
22:49:33|9.9983
22:49:34|9.9871
22:49:35|9.9871
22:49:36|9.9871
22:49:37|9.9871
22:49:38|9.9855
22:49:39|9.9855
22:49:40|9.9855
22:49:41|9.9855
22:49:42|9.9892
22:49:43|9.992
22:49:44|9.992
22:49:45|9.992
22:49:46|9.999
22:49:47|10.0122
22:49:48|10.0043
22:49:49|10.0043
22:49:50|9.992
22:49:51|9.992
22:49:52|9.992
22:49:53|9.9941
22:49:54|10.0021
22:49:55|10.0021
22:49:56|10.0035
22:49:57|10.0035
22:49:58|10.0035
22:50:00|10.0035
22:50:01|10.0035
22:50:02|10.0035
22:50:03|10.0035
22:50:05|10.0035
22:50:05|9.9969
22:50:06|10.0021
22:50:07|9.9846
22:50:08|9.9999
22:50:09|9.9999
22:50:10|9.9999
22:50:11|9.9999
22:50:12|10.0018
22:50:13|10.0018
22:50:15|10.
22:50:15|10.
22:50:17|10.
22:50:17|10.
22:50:18|10.
22:50:20|9.9816
22:50:20|9.9786
22:50:21|9.9993
22:50:22|9.9993
22:50:24|9.9993
22:50:24|9.9993
22:50:26|9.9993
22:50:26|9.9993
22:50:27|9.9993
22:50:29|9.9993
22:50:30|9.9993
22:50:30|9.9993
22:50:32|9.9993
22:50:33|9.9993
22:50:34|9.9993
22:50:35|10.
22:50:36|10.
22:50:37|9.9824
22:50:38|9.9824
22:50:39|9.9824
22:50:39|9.9824
22:50:40|9.9996
22:50:42|9.9996
22:50:43|9.9826
22:50:44|9.9826
22:50:44|9.9826
22:50:46|9.9826
22:50:47|9.9826
22:50:48|9.9826
22:50:49|9.9826
22:50:50|9.9826
22:50:51|9.9826
22:50:52|9.9826
22:50:52|9.9826
22:50:54|9.9826
22:50:55|9.9826
22:50:56|9.9765
22:50:56|9.9717
22:50:58|9.9892
22:50:59|9.9892
22:51:00|9.962
22:51:01|9.9572
22:51:03|9.9568
22:51:03|9.9797
22:51:04|9.9797
22:51:05|9.9591
22:51:06|9.9591
22:51:07|9.9566
22:51:08|9.9771
22:51:10|9.9771
22:51:10|9.9771
22:51:11|9.9771
22:51:12|9.9806
22:51:13|9.9806
22:51:15|9.98
22:51:16|9.98
22:51:17|9.98
22:51:18|9.98
22:51:19|9.98
22:51:20|9.9577
22:51:21|9.9822
22:51:22|9.9822
22:51:23|9.9822
22:51:23|9.9822
22:51:25|9.9822
22:51:26|9.9745
22:51:27|9.9745
22:51:28|9.9719
22:51:29|9.9719
22:51:30|9.9719
22:51:31|9.9706
22:51:31|9.9591
22:51:33|9.9591
22:51:34|9.9591
22:51:35|9.9591
22:51:36|9.9592
22:51:37|9.9577
22:51:38|9.9667
22:51:39|9.9667
22:51:40|9.9667
22:51:41|9.9667
22:51:42|9.9591
22:51:43|9.9591
22:51:44|9.9591
22:51:45|9.9591
22:51:46|9.9591
22:51:46|9.9591
22:51:48|9.9577
22:51:49|9.9577
22:51:50|9.9577
22:51:51|9.9577
22:51:52|9.9577
22:51:53|9.9577
22:51:53|9.9577
22:51:55|9.9577
22:51:56|9.9577
22:51:57|9.9577
22:51:58|9.9678
22:51:59|9.9678
22:52:00|9.9678
22:52:01|9.9753
22:52:02|9.9753
22:52:03|9.9753
22:52:04|9.9709
22:52:05|9.9753
22:52:06|9.9753
22:52:07|9.9753
22:52:08|9.9753
22:52:09|9.9834
22:52:10|9.9753
22:52:11|9.9753
22:52:11|9.9856
22:52:13|9.9749
22:52:13|9.9749
22:52:15|9.9856
22:52:16|9.9856
22:52:17|9.9856
22:52:17|9.9856
22:52:19|9.9856
22:52:19|10.
22:52:21|10.
22:52:22|10.
22:52:22|10.
22:52:24|10.
22:52:25|10.
22:52:26|10.0013
22:52:27|10.0013
22:52:28|10.0154
22:52:29|10.0181
22:52:30|10.0181
22:52:31|10.0299
22:52:32|10.0263
22:52:33|10.03
22:52:34|10.0297
22:52:35|10.0297
22:52:36|10.0297
22:52:37|10.0297
22:52:38|10.0297
22:52:39|10.0297
22:52:40|10.0297
22:52:41|10.0493
22:52:42|10.0493
22:52:43|10.0493
22:52:44|10.0264
22:52:45|10.0264
22:52:46|10.0523
22:52:47|10.0543
22:52:48|10.0432
22:52:49|10.0544
22:52:50|10.058
22:52:51|10.0649
22:52:52|10.0649
22:52:53|10.0712
22:52:54|10.0707
22:52:55|10.0724
22:52:56|10.0749
22:52:57|10.0669
22:52:58|10.0724
22:52:59|10.0724
22:53:00|10.0724
22:53:01|10.1032
22:53:03|10.1041
22:53:04|10.1041
22:53:05|10.1053
22:53:06|10.1053
22:53:07|10.0954
22:53:08|10.0954
22:53:09|10.0936
22:53:11|10.0827
22:53:11|10.0827
22:53:12|10.1053
22:53:14|10.09
22:53:14|10.09
22:53:15|10.09
22:53:16|10.09
22:53:18|10.09
22:53:18|10.09
22:53:20|10.09
22:53:21|10.09
22:53:22|10.1053
22:53:23|10.0993
22:53:23|10.0993
22:53:25|10.0993
22:53:25|10.0993
22:53:26|10.2032
22:53:27|10.2382
22:53:29|10.1724
22:53:30|10.1983
22:53:31|10.1739
22:53:33|10.2158
22:53:33|10.2158
22:53:34|10.2168
22:53:35|10.2309
22:53:36|10.25
22:53:38|10.246
22:53:38|10.2179
22:53:40|10.1879
22:53:41|10.1783
22:53:41|10.1786
22:53:42|10.1786
22:53:43|10.1786
22:53:44|10.1773
22:53:45|10.1716
22:53:46|10.1644
22:53:47|10.1644
22:53:48|10.1894
22:53:49|10.1786
22:53:51|10.1787
22:53:52|10.1682
22:53:53|10.1522
22:53:54|10.1522
22:53:55|10.1479
22:53:56|10.1479
22:53:56|10.1637
22:53:57|10.147
22:53:58|10.147
22:54:00|10.147
22:54:01|10.1468
22:54:01|10.1419
22:54:03|10.1419
22:54:04|10.1476
22:54:05|10.1476
22:54:06|10.1496
22:54:07|10.112
22:54:09|10.1122
22:54:10|10.1123
22:54:11|10.1123
22:54:12|10.1185
22:54:13|10.1185
22:54:14|10.1348
22:54:15|10.1185
22:54:16|10.1185
22:54:17|10.1185
22:54:18|10.1185
22:54:19|10.1127
22:54:20|10.1127
22:54:21|10.1127
22:54:22|10.1127
22:54:23|10.1127
22:54:24|10.1185
22:54:24|10.1185
22:54:26|10.1358
22:54:26|10.14
22:54:27|10.14
22:54:29|10.1743
22:54:30|10.1363
22:54:31|10.1625
22:54:32|10.1625
22:54:33|10.1625
22:54:34|10.1625
22:54:35|10.1625
22:54:36|10.1625
22:54:37|10.1625
22:54:38|10.1625
22:54:39|10.1615
22:54:40|10.1972
22:54:41|10.168
22:54:42|10.1694
22:54:43|10.1644
22:54:44|10.1644
22:54:45|10.1645
22:54:46|10.1645
22:54:47|10.1644
22:54:48|10.1466
22:54:49|10.1466
22:54:50|10.1466
22:54:51|10.1645
22:54:52|10.1645
22:54:53|10.1645
22:54:54|10.1645
22:54:55|10.1645
22:54:56|10.1645
22:54:57|10.1645
22:54:58|10.1512
22:54:59|10.1512
22:55:00|10.1512
22:55:01|10.15
22:55:02|10.15
22:55:03|10.15
22:55:04|10.1644
22:55:06|10.1644
22:55:07|10.1644
22:55:08|10.1644
22:55:09|10.1502
22:55:10|10.1502
22:55:10|10.1502
22:55:12|10.1502
22:55:13|10.1864
22:55:14|10.1864
22:55:15|10.1864
22:55:16|10.1864
22:55:17|10.1864
22:55:18|10.1873
22:55:19|10.17
22:55:20|10.17
22:55:21|10.1466
22:55:22|10.1466
22:55:23|10.1466
22:55:24|10.164
22:55:25|10.1466
22:55:26|10.1466
22:55:27|10.1466
22:55:28|10.1466
22:55:29|10.1466
22:55:30|10.1466
22:55:31|10.1466
22:55:32|10.1541
22:55:33|10.1541
22:55:34|10.1541
22:55:35|10.1541
22:55:36|10.1546
22:55:37|10.1546
22:55:38|10.1546
22:55:39|10.1546
22:55:40|10.1641
22:55:41|10.1641
22:55:42|10.162
22:55:44|10.1733
22:55:44|10.1927
22:55:45|10.1546
22:55:46|10.1546
22:55:47|10.1546
22:55:48|10.1372
22:55:49|10.1372
22:55:50|10.1372
22:55:51|10.1372
22:55:52|10.1372
22:55:53|10.1546
22:55:54|10.1555
22:55:55|10.1555
22:55:56|10.1555
22:55:57|10.1555
22:55:58|10.1555
22:55:59|10.1555
22:56:00|10.1555
22:56:01|10.1555
22:56:02|10.1555
22:56:03|10.1687
22:56:04|10.1687
22:56:06|10.164
22:56:06|10.164
22:56:08|10.1406
22:56:09|10.1406
22:56:10|10.1406
22:56:11|10.1406
22:56:12|10.1406
22:56:13|10.144
22:56:15|10.144
22:56:15|10.1196
22:56:17|10.1196
22:56:18|10.1196
22:56:19|10.1196
22:56:20|10.1196
22:56:21|10.1196
22:56:22|10.1196
22:56:23|10.1147
22:56:24|10.1147
22:56:25|10.1241
22:56:26|10.1241
22:56:27|10.1241
22:56:28|10.1241
22:56:29|10.1241
22:56:30|10.1241
22:56:31|10.1241
22:56:32|10.1241
22:56:33|10.1241
22:56:34|10.1674
22:56:35|10.1674
22:56:36|10.1674
22:56:37|10.1674
22:56:38|10.1674
22:56:39|10.1674
22:56:40|10.1585
22:56:41|10.1585
22:56:42|10.1585
22:56:43|10.1585
22:56:44|10.1585
22:56:45|10.1585
22:56:46|10.1585
22:56:47|10.1585
22:56:48|10.1585
22:56:49|10.1566
22:56:50|10.1566
22:56:51|10.1566
22:56:52|10.1566
22:56:53|10.1712
22:56:54|10.1712
22:56:55|10.1712
22:56:56|10.1712
22:56:57|10.1712
22:56:58|10.1518
22:56:59|10.1255
22:57:00|10.1255
22:57:01|10.1255
22:57:02|10.1345
22:57:03|10.1557
22:57:04|10.1557
22:57:05|10.1557
22:57:06|10.1557
22:57:08|10.1557
22:57:08|10.1557
22:57:10|10.1557
22:57:11|10.1557
22:57:12|10.1727
22:57:14|10.216
22:57:14|10.216
22:57:15|10.216
22:57:16|10.216
22:57:17|10.2048
22:57:18|10.2048
22:57:19|10.2048
22:57:21|10.2048
22:57:21|10.2048
22:57:23|10.2048
22:57:24|10.2048
22:57:25|10.2048
22:57:26|10.2048
22:57:26|10.2048
22:57:28|10.2048
22:57:28|10.2185
22:57:30|10.2172
22:57:31|10.2172
22:57:32|10.2035
22:57:32|10.2035
22:57:33|10.2035
22:57:34|10.2035
22:57:36|10.216
22:57:36|10.216
22:57:38|10.216
22:57:38|10.2043
22:57:39|10.2043
22:57:40|10.2043
22:57:41|10.2037
22:57:42|10.2037
22:57:44|10.2037
22:57:44|10.214
22:57:45|10.214
22:57:47|10.217
22:57:48|10.2172
22:57:48|10.2172
22:57:49|10.2172
22:57:50|10.2172
22:57:51|10.2172
22:57:52|10.1779
22:57:53|10.1702
22:57:55|10.1445
22:57:55|10.1636
22:57:56|10.1636
22:57:57|10.1443
22:57:58|10.1493
22:57:59|10.1493
22:58:00|10.1493
22:58:01|10.1493
22:58:02|10.1497
22:58:03|10.1703
22:58:04|10.1703
22:58:05|10.159
22:58:06|10.161
22:58:08|10.161
22:58:09|10.209
22:58:09|10.209
22:58:10|10.209
22:58:11|10.209
22:58:12|10.209
22:58:14|10.209
22:58:15|10.1712
22:58:16|10.1712
22:58:17|10.1712
22:58:18|10.1712
22:58:19|10.1712
22:58:20|10.1712
22:58:21|10.1712
22:58:22|10.1712
22:58:23|10.1712
22:58:24|10.1712
22:58:25|10.1907
22:58:26|10.2038
22:58:27|10.2038
22:58:28|10.2038
22:58:29|10.2038
22:58:30|10.2038
22:58:31|10.2038
22:58:32|10.2038
22:58:33|10.2038
22:58:34|10.2038
22:58:35|10.2062
22:58:36|10.2062
22:58:37|10.2062
22:58:38|10.2042
22:58:39|10.2042
22:58:40|10.2042
22:58:41|10.2042
22:58:42|10.2042
22:58:43|10.2042
22:58:44|10.2042
22:58:45|10.2042
22:58:46|10.2042
22:58:47|10.2042
22:58:48|10.2042
22:58:49|10.2042
22:58:50|10.2042
22:58:51|10.2042
22:58:52|10.2042
22:58:53|10.2042
22:58:54|10.2042
22:58:55|10.2042
22:58:56|10.2042
22:58:57|10.2038
22:58:58|10.2038
22:58:59|10.2038
22:59:00|10.2038
22:59:01|10.2038
22:59:02|10.2038
22:59:03|10.2038
22:59:04|10.2038
22:59:05|10.2038
22:59:06|10.1907
22:59:07|10.2042
22:59:09|10.2042
22:59:09|10.2042
22:59:10|10.2042
22:59:12|10.2038
22:59:13|10.2038
22:59:13|10.2038
22:59:15|10.1907
22:59:16|10.1841
22:59:17|10.1841
22:59:18|10.1841
22:59:19|10.1841
22:59:20|10.2037
22:59:21|10.1841
22:59:22|10.1999
22:59:23|10.1999
22:59:24|10.1863
22:59:25|10.1863
22:59:26|10.1739
22:59:27|10.1863
22:59:28|10.1716
22:59:29|10.1716
22:59:30|10.1712
22:59:32|10.1712
22:59:32|10.1712
22:59:34|10.1743
22:59:35|10.1743
22:59:36|10.1743
22:59:36|10.1619
22:59:37|10.1619
22:59:38|10.1619
22:59:39|10.1619
22:59:41|10.1619
22:59:42|10.1619
22:59:42|10.1619
22:59:44|10.1619
22:59:44|10.1619
22:59:45|10.1704
22:59:46|10.1619
22:59:47|10.1619
22:59:48|10.1619
22:59:50|10.1622
22:59:51|10.1712
22:59:52|10.1627
22:59:53|10.1627
22:59:54|10.1627
22:59:55|10.1627
22:59:56|10.1712
22:59:56|10.1712
22:59:58|10.1712
22:59:59|10.1704
23:00:00|10.1704
23:00:01|10.1704
23:00:02|10.1704
23:00:03|10.1704
23:00:04|10.1704
23:00:05|10.1704
23:00:06|10.181
23:00:07|10.1636
23:00:09|10.1619
23:00:10|10.1619
23:00:11|10.1619
23:00:12|10.1619
23:00:13|10.1619
23:00:13|10.1712
23:00:14|10.1712
23:00:15|10.1712
23:00:17|10.1712
23:00:18|10.1712
23:00:19|10.1712
23:00:19|10.1712
23:00:21|10.1712
23:00:22|10.1712
23:00:23|10.1712
23:00:24|10.1712
23:00:25|10.1619
23:00:26|10.1338
23:00:27|10.1373
23:00:28|10.1373
23:00:29|10.1373
23:00:30|10.1373
23:00:30|10.136
23:00:32|10.1207
23:00:33|10.1207
23:00:34|10.1297
23:00:34|10.1207
23:00:36|10.1207
23:00:37|10.1347
23:00:38|10.1347
23:00:39|10.1207
23:00:40|10.1207
23:00:41|10.12
23:00:42|10.1196
23:00:43|10.12
23:00:44|10.12
23:00:45|10.12
23:00:46|10.1207
23:00:47|10.1207
23:00:48|10.1207
23:00:49|10.1207
23:00:50|10.1207
23:00:51|10.1207
23:00:52|10.1207
23:00:53|10.1046
23:00:54|10.1046
23:00:55|10.1046
23:00:56|10.1046
23:00:57|10.1046
23:00:58|10.1046
23:01:00|10.1046
23:01:00|10.1046
23:01:01|10.1046
23:01:02|10.1046
23:01:03|10.12
23:01:04|10.12
23:01:05|10.12
23:01:06|10.12
23:01:07|10.12
23:01:08|10.12
23:01:09|10.12
23:01:11|10.12
23:01:12|10.1046
23:01:13|10.1046
23:01:14|10.1046
23:01:16|10.1046
23:01:16|10.1045
23:01:18|10.1046
23:01:19|10.1064
23:01:20|10.1064
23:01:20|10.1064
23:01:22|10.1064
23:01:23|10.1064
23:01:24|10.1018
23:01:25|10.1034
23:01:26|10.0993
23:01:27|10.0993
23:01:28|10.0993
23:01:29|10.088
23:01:30|10.0765
23:01:31|10.0934
23:01:32|10.0934
23:01:33|10.0934
23:01:34|10.0765
23:01:36|10.0765
23:01:37|10.0765
23:01:37|10.0765
23:01:38|10.0774
23:01:40|10.0774
23:01:41|10.0765
23:01:42|10.0765
23:01:43|10.0765
23:01:44|10.0765
23:01:45|10.0897
23:01:46|10.1254
23:01:47|10.1595
23:01:48|10.1585
23:01:49|10.1274
23:01:50|10.1274
23:01:51|10.1274
23:01:52|10.1274
23:01:53|10.1274
23:01:54|10.1247
23:01:55|10.1296
23:01:56|10.1296
23:01:57|10.1296
23:01:58|10.1296
23:01:59|10.1296
23:02:00|10.1296
23:02:01|10.1219
23:02:02|10.1219
23:02:03|10.1219
23:02:04|10.1219
23:02:06|10.1227
23:02:06|10.1227
23:02:07|10.1227
23:02:08|10.1227
23:02:09|10.1227
23:02:10|10.1227
23:02:12|10.1349
23:02:12|10.1349
23:02:14|10.1349
23:02:15|10.1349
23:02:16|10.1156
23:02:17|10.12
23:02:18|10.12
23:02:19|10.1007
23:02:20|10.1007
23:02:21|10.1007
23:02:22|10.1007
23:02:23|10.1323
23:02:24|10.1039
23:02:25|10.1039
23:02:27|10.1153
23:02:27|10.1151
23:02:28|10.1093
23:02:29|10.1093
23:02:30|10.1093
23:02:31|10.1093
23:02:32|10.1093
23:02:33|10.1227
23:02:34|10.1227
23:02:35|10.1247
23:02:36|10.1247
23:02:37|10.1247
23:02:38|10.1247
23:02:39|10.1242
23:02:40|10.124
23:02:41|10.124
23:02:42|10.124
23:02:43|10.124
23:02:44|10.124
23:02:45|10.124
23:02:46|10.124
23:02:47|10.124
23:02:48|10.124
23:02:49|10.124
23:02:50|10.108
23:02:51|10.1048
23:02:52|10.1211
23:02:53|10.1211
23:02:54|10.1102
23:02:55|10.1102
23:02:56|10.1102
23:02:57|10.1102
23:02:58|10.1102
23:02:59|10.1102
23:03:00|10.1102
23:03:01|10.1102
23:03:02|10.1102
23:03:03|10.1102
23:03:04|10.1102
23:03:05|10.1102
23:03:06|10.105
23:03:07|10.1056
23:03:08|10.1056
23:03:09|10.1056
23:03:10|10.1056
23:03:11|10.1056
23:03:13|10.1056
23:03:14|10.1056
23:03:15|10.1056
23:03:15|10.1056
23:03:17|10.1056
23:03:18|10.1056
23:03:19|10.1162
23:03:20|10.1162
23:03:21|10.1162
23:03:22|10.1162
23:03:23|10.1162
23:03:24|10.1162
23:03:25|10.1162
23:03:26|10.1162
23:03:27|10.105
23:03:28|10.105
23:03:29|10.105
23:03:30|10.1217
23:03:31|10.1311
23:03:32|10.1311
23:03:33|10.1204
23:03:34|10.1216
23:03:35|10.1216
23:03:36|10.1216
23:03:37|10.1216
23:03:38|10.1216
23:03:39|10.1095
23:03:40|10.1095
23:03:41|10.1095
23:03:42|10.1121
23:03:43|10.1121
23:03:44|10.1121
23:03:45|10.1137
23:03:46|10.1137
23:03:47|10.1137
23:03:48|10.1137
23:03:49|10.1293
23:03:50|10.1293
23:03:51|10.1293
23:03:52|10.1293
23:03:53|10.1293
23:03:54|10.1293
23:03:55|10.1176
23:03:56|10.1176
23:03:57|10.1169
23:03:58|10.1169
23:04:00|10.1169
23:04:00|10.1169
23:04:01|10.1169
23:04:02|10.1169
23:04:03|10.1169
23:04:04|10.1169
23:04:05|10.1169
23:04:06|10.1169
23:04:07|10.1169
23:04:08|10.1169
23:04:09|10.1169
23:04:10|10.1169
23:04:11|10.1095
23:04:12|10.1095
23:04:14|10.1095
23:04:15|10.1095
23:04:16|10.0956
23:04:18|10.1066
23:04:18|10.1066
23:04:19|10.1066
23:04:20|10.0899
23:04:22|10.0899
23:04:22|10.0899
23:04:24|10.0899
23:04:25|10.0899
23:04:25|10.0899
23:04:27|10.1037
23:04:28|10.1037
23:04:29|10.1037
23:04:29|10.1037
23:04:31|10.1037
23:04:32|10.0982
23:04:33|10.0907
23:04:34|10.0907
23:04:35|10.0907
23:04:37|10.0907
23:04:38|10.0907
23:04:38|10.0907
23:04:39|10.0907
23:04:40|10.0907
23:04:41|10.0822
23:04:42|10.0822
23:04:43|10.0896
23:04:44|10.0896
23:04:45|10.0896
23:04:46|10.0896
23:04:47|10.0896
23:04:48|10.0896
23:04:49|10.0896
23:04:50|10.0896
23:04:51|10.0896
23:04:52|10.0896
23:04:53|10.0896
23:04:55|10.0843
23:04:55|10.0843
23:04:56|10.0843
23:04:57|10.0843
23:04:58|10.0859
23:05:00|10.0896
23:05:00|10.0846
23:05:01|10.0846
23:05:02|10.0846
23:05:03|10.0846
23:05:05|10.0846
23:05:06|10.0846
23:05:06|10.0854
23:05:07|10.0854
23:05:09|10.0854
23:05:09|10.0805
23:05:10|10.0805
23:05:12|10.0805
23:05:12|10.0805
23:05:13|10.0893
23:05:15|10.0857
23:05:16|10.1
23:05:17|10.1
23:05:18|10.1
23:05:19|10.1
23:05:21|10.1065
23:05:22|10.1065
23:05:22|10.1065
23:05:24|10.1134
23:05:25|10.1134
23:05:26|10.1134
23:05:27|10.1134
23:05:28|10.1134
23:05:29|10.1135
23:05:30|10.1135
23:05:31|10.1135
23:05:32|10.1167
23:05:33|10.1167
23:05:35|10.0997
23:05:35|10.1011
23:05:36|10.1023
23:05:38|10.1023
23:05:39|10.1023
23:05:40|10.1023
23:05:41|10.1023
23:05:42|10.1023
23:05:43|10.1023
23:05:44|10.1135
23:05:44|10.1135
23:05:46|10.1135
23:05:46|10.116
23:05:47|10.1016
23:05:48|10.1033
23:05:50|10.1248
23:05:51|10.1248
23:05:52|10.1143
23:05:53|10.1143
23:05:54|10.1143
23:05:55|10.1143
23:05:56|10.1143
23:05:58|10.1143
23:05:58|10.1286
23:05:59|10.1158
23:06:00|10.13
23:06:01|10.1294
23:06:02|10.1294
23:06:03|10.1294
23:06:04|10.1294
23:06:05|10.1294
23:06:06|10.1294
23:06:07|10.1294
23:06:08|10.1294
23:06:09|10.1294
23:06:10|10.1294
23:06:11|10.1294
23:06:12|10.1294
23:06:13|10.1294
23:06:14|10.1136
23:06:16|10.1001
23:06:17|10.1001
23:06:18|10.1001
23:06:19|10.1001
23:06:20|10.1001
23:06:22|10.1001
23:06:22|10.1001
23:06:23|10.1155
23:06:24|10.1155
23:06:25|10.1132
23:06:27|10.1132
23:06:28|10.1132
23:06:29|10.1132
23:06:29|10.1132
23:06:30|10.1132
23:06:32|10.1189
23:06:33|10.1189
23:06:34|10.1189
23:06:35|10.1189
23:06:36|10.1189
23:06:36|10.1189
23:06:38|10.1189
23:06:39|10.1189
23:06:40|10.1025
23:06:41|10.1025
23:06:42|10.1025
23:06:43|10.1025
23:06:44|10.1025
23:06:45|10.1025
23:06:46|10.1126
23:06:47|10.1126
23:06:48|10.1126
23:06:49|10.1126
23:06:50|10.1126
23:06:51|10.1126
23:06:52|10.1126
23:06:53|10.1126
23:06:54|10.1126
23:06:55|10.1126
23:06:56|10.1126
23:06:57|10.1126
23:06:58|10.1126
23:07:00|10.106
23:07:00|10.106
23:07:01|10.106
23:07:02|10.106
23:07:03|10.106
23:07:04|10.106
23:07:05|10.106
23:07:06|10.106
23:07:07|10.1025
23:07:08|10.1025
23:07:09|10.1025
23:07:10|10.1025
23:07:11|10.1025
23:07:12|10.1025
23:07:13|10.1025
23:07:14|10.1025
23:07:15|10.1025
23:07:17|10.1025
23:07:18|10.1025
23:07:19|10.1025
23:07:20|10.1025
23:07:21|10.1025
23:07:22|10.1029
23:07:23|10.1001
23:07:24|10.1001
23:07:25|10.0858
23:07:26|10.0858
23:07:27|10.0753
23:07:28|10.0762
23:07:29|10.0764
23:07:30|10.0846
23:07:31|10.0846
23:07:32|10.0851
23:07:34|10.0851
23:07:34|10.0903
23:07:35|10.0903
23:07:36|10.0903
23:07:37|10.0903
23:07:38|10.0903
23:07:39|10.0903
23:07:40|10.12
23:07:41|10.12
23:07:43|10.12
23:07:43|10.12
23:07:44|10.12
23:07:45|10.12
23:07:46|10.12
23:07:47|10.12
23:07:49|10.1096
23:07:50|10.1096
23:07:50|10.1096
23:07:51|10.1096
23:07:52|10.1096
23:07:53|10.1096
23:07:54|10.1096
23:07:56|10.1096
23:07:56|10.1096
23:07:58|10.1127
23:07:59|10.1127
23:08:00|10.1127
23:08:00|10.1127
23:08:01|10.1127
23:08:03|10.1127
23:08:04|10.1094
23:08:05|10.1094
23:08:06|10.1094
23:08:07|10.1094
23:08:08|10.1094
23:08:09|10.1094
23:08:10|10.1094
23:08:11|10.1094
23:08:11|10.1094
23:08:13|10.1094
23:08:14|10.0667
23:08:15|10.067
23:08:15|10.067
23:08:17|10.0789
23:08:18|10.0789
23:08:20|10.0789
23:08:21|10.0789
23:08:21|10.0789
23:08:22|10.05
23:08:24|10.0749
23:08:25|10.0504
23:08:26|10.0504
23:08:27|10.0737
23:08:28|10.0737
23:08:29|10.0497
23:08:30|10.0497
23:08:31|10.0497
23:08:32|10.0471
23:08:33|10.0471
23:08:34|10.0471
23:08:35|10.0471
23:08:36|10.0471
23:08:37|10.0471
23:08:39|10.0471
23:08:39|10.0471
23:08:40|10.0471
23:08:41|10.0471
23:08:42|10.0471
23:08:43|10.0471
23:08:44|10.0457
23:08:45|10.0457
23:08:46|10.0457
23:08:47|10.0457
23:08:48|10.0457
23:08:49|10.0457
23:08:50|10.0457
23:08:52|10.0508
23:08:52|10.0508
23:08:53|10.0508
23:08:54|10.0508
23:08:55|10.0508
23:08:57|10.0508
23:08:58|10.0508
23:08:59|10.0508
23:08:59|10.0508
23:09:01|10.0461
23:09:02|10.0461
23:09:03|10.0461
23:09:04|10.0461
23:09:05|10.0461
23:09:06|10.0461
23:09:07|10.0461
23:09:08|10.0461
23:09:09|10.0461
23:09:10|10.0363
23:09:11|10.0363
23:09:12|10.0456
23:09:13|10.0338
23:09:14|10.0338
23:09:15|10.0338
23:09:16|10.0338
23:09:17|10.0299
23:09:18|10.0255
23:09:20|10.0255
23:09:21|10.0247
23:09:22|10.0249
23:09:23|10.0251
23:09:24|10.025
23:09:25|10.025
23:09:26|10.025
23:09:27|10.0211
23:09:28|10.025
23:09:29|10.0252
23:09:30|10.0297
23:09:31|10.0297
23:09:32|10.0297
23:09:33|10.0336
23:09:34|10.0336
23:09:35|10.0336
23:09:36|10.0336
23:09:37|10.0336
23:09:38|10.0336
23:09:39|10.0336
23:09:40|10.0343
23:09:41|10.0343
23:09:42|10.0331
23:09:43|10.0331
23:09:44|10.0331
23:09:45|10.0331
23:09:46|10.0331
23:09:47|10.0331
23:09:48|10.0331
23:09:49|10.0331
23:09:50|10.0494
23:09:51|10.0191
23:09:52|10.01
23:09:53|10.01
23:09:54|10.0081
23:09:55|10.0081
23:09:56|10.0081
23:09:57|10.0043
23:09:58|10.01
23:09:59|10.01
23:10:00|10.01
23:10:01|10.01
23:10:02|10.01
23:10:03|10.01
23:10:04|10.0099
23:10:05|10.0099
23:10:06|10.0177
23:10:07|10.0177
23:10:08|10.0177
23:10:09|10.0177
23:10:10|10.0177
23:10:11|10.0177
23:10:12|10.0177
23:10:13|10.0177
23:10:14|10.0177
23:10:15|10.0044
23:10:16|10.0071
23:10:17|10.0071
23:10:18|10.0071
23:10:19|10.0071
23:10:21|10.0071
23:10:21|10.0071
23:10:22|10.0071
23:10:23|10.0071
23:10:24|10.0071
23:10:25|10.0071
23:10:26|10.0194
23:10:28|10.0194
23:10:29|10.0194
23:10:30|10.0194
23:10:31|10.0194
23:10:32|10.0194
23:10:32|10.0194
23:10:34|10.0194
23:10:34|10.0194
23:10:35|10.0194
23:10:37|10.0276
23:10:38|10.0276
23:10:39|10.0461
23:10:39|10.045
23:10:40|10.0422
23:10:42|10.0422
23:10:42|10.0238
23:10:44|10.0405
23:10:45|10.0405
23:10:46|10.0405
23:10:47|10.0405
23:10:48|10.0405
23:10:49|10.0405
23:10:50|10.0405
23:10:51|10.0405
23:10:52|10.0407
23:10:53|10.0407
23:10:54|10.0407
23:10:55|10.0407
23:10:56|10.0407
23:10:57|10.0397
23:10:58|10.0397
23:10:59|10.0397
23:11:00|10.0397
23:11:01|10.0397
23:11:02|10.0397
23:11:03|10.0397
23:11:04|10.0397
23:11:05|10.0397
23:11:06|10.0397
23:11:07|10.0274
23:11:08|10.0274
23:11:09|10.0274
23:11:10|10.0274
23:11:11|10.0274
23:11:12|10.0274
23:11:13|10.0274
23:11:14|10.0274
23:11:15|10.0246
23:11:16|10.0246
23:11:17|10.0246
23:11:18|10.0246
23:11:19|10.0246
23:11:20|10.0246
23:11:21|10.0255
23:11:23|10.0255
23:11:23|10.0255
23:11:24|10.0255
23:11:26|10.0255
23:11:27|10.0255
23:11:28|10.0255
23:11:29|10.0385
23:11:31|10.0385
23:11:31|10.0385
23:11:32|10.06
23:11:33|10.06
23:11:34|10.06
23:11:35|10.0531
23:11:36|10.0531
23:11:37|10.0531
23:11:38|10.0531
23:11:39|10.0531
23:11:40|10.0531
23:11:41|10.0531
23:11:42|10.0531
23:11:43|10.0521
23:11:44|10.0521
23:11:45|10.0521
23:11:46|10.0531
23:11:47|10.0531
23:11:48|10.0531
23:11:49|10.0521
23:11:50|10.0521
23:11:51|10.0531
23:11:52|10.0531
23:11:53|10.0531
23:11:54|10.0531
23:11:55|10.0531
23:11:56|10.0531
23:11:57|10.0581
23:11:58|10.0581
23:11:59|10.0581
23:12:00|10.0581
23:12:01|10.0581
23:12:02|10.0574
23:12:03|10.0574
23:12:04|10.0574
23:12:05|10.0574
23:12:06|10.0574
23:12:07|10.0574
23:12:08|10.0467
23:12:09|10.0574
23:12:10|10.0483
23:12:11|10.0621
23:12:12|10.0634
23:12:13|10.0634
23:12:14|10.0634
23:12:15|10.0634
23:12:16|10.0634
23:12:17|10.0634
23:12:18|10.0634
23:12:19|10.0634
23:12:20|10.0634
23:12:22|10.0703
23:12:23|10.0703
23:12:24|10.0801
23:12:25|10.0803
23:12:26|10.082
23:12:27|10.082
23:12:28|10.0999
23:12:29|10.12
23:12:30|10.1143
23:12:31|10.1137
23:12:32|10.1033
23:12:33|10.1033
23:12:34|10.1033
23:12:35|10.1033
23:12:37|10.1033
23:12:37|10.1033
23:12:38|10.0516
23:12:39|10.0516
23:12:40|10.0516
23:12:41|10.0516
23:12:42|10.0516
23:12:43|10.0516
23:12:44|10.0516
23:12:45|10.0516
23:12:46|10.0516
23:12:47|10.0516
23:12:48|10.0516
23:12:49|10.0516
23:12:50|10.0516
23:12:51|10.0516
23:12:52|10.0516
23:12:53|10.0516
23:12:54|10.0516
23:12:55|10.0516
23:12:56|10.0516
23:12:57|10.0516
23:12:58|10.0516
23:12:59|10.0516
23:13:00|10.0516
23:13:01|10.0516
23:13:02|10.0516
23:13:03|10.0516
23:13:04|10.0516
23:13:05|10.0516
23:13:06|10.0516
23:13:07|10.0601
23:13:08|10.0653
23:13:10|10.0653
23:13:10|10.0653
23:13:11|10.0653
23:13:12|10.0653
23:13:13|10.0636
23:13:15|10.0636
23:13:16|10.0601
23:13:17|10.0588
23:13:18|10.0588
23:13:18|10.0588
23:13:20|10.0635
23:13:21|10.0636
23:13:22|10.0636
23:13:23|10.0636
23:13:25|10.0636
23:13:26|10.1013
23:13:26|10.1013
23:13:27|10.1013
23:13:29|10.1013
23:13:30|10.1013
23:13:31|10.0912
23:13:31|10.0979
23:13:33|10.0979
23:13:34|10.0979
23:13:34|10.0979
23:13:36|10.0979
23:13:37|10.1003
23:13:38|10.1194
23:13:39|10.1194
23:13:39|10.1052
23:13:40|10.1219
23:13:41|10.1219
23:13:43|10.1219
23:13:44|10.1219
23:13:45|10.1219
23:13:46|10.1219
23:13:47|10.1219
23:13:48|10.1219
23:13:49|10.1227
23:13:50|10.1219
23:13:51|10.1219
23:13:52|10.1219
23:13:52|10.1219
23:13:54|10.0891
23:13:55|10.0891
23:13:56|10.0891
23:13:57|10.1265
23:13:58|10.1265
23:13:59|10.1265
23:14:00|10.1265
23:14:01|10.1265
23:14:02|10.1265
23:14:03|10.0925
23:14:04|10.0925
23:14:05|10.0925
23:14:06|10.0925
23:14:07|10.0925
23:14:08|10.0925
23:14:09|10.0925
23:14:09|10.0932
23:14:11|10.0932
23:14:12|10.0932
23:14:13|10.0932
23:14:13|10.0932
23:14:15|10.107
23:14:16|10.1064
23:14:17|10.1064
23:14:18|10.1059
23:14:19|10.1059
23:14:21|10.0946
23:14:21|10.1104
23:14:22|10.1104
23:14:24|10.1104
23:14:25|10.1104
23:14:25|10.1104
23:14:27|10.1104
23:14:28|10.1104
23:14:29|10.1104
23:14:30|10.1104
23:14:31|10.1261
23:14:33|10.1261
23:14:34|10.1261
23:14:34|10.1261
23:14:35|10.1261
23:14:37|10.1261
23:14:37|10.1261
23:14:39|10.1261
23:14:40|10.1261
23:14:41|10.1261
23:14:42|10.1261
23:14:43|10.1261
23:14:44|10.1261
23:14:46|10.1261
23:14:46|10.1261
23:14:47|10.1261
23:14:49|10.1261
23:14:49|10.1261
23:14:50|10.1261
23:14:51|10.1261
23:14:53|10.1261
23:14:54|10.0942
23:14:54|10.0925
23:14:56|10.0675
23:14:57|10.0675
23:14:57|10.0675
23:14:59|10.0675
23:14:59|10.0867
23:15:01|10.0867
23:15:01|10.0867
23:15:02|10.0867
23:15:04|10.0867
23:15:04|10.0659
23:15:05|10.064
23:15:06|10.0521
23:15:08|10.0551
23:15:09|10.0521
23:15:09|10.0116
23:15:10|10.0116
23:15:12|10.0227
23:15:13|10.0227
23:15:14|10.0227
23:15:14|10.0227
23:15:16|10.0227
23:15:17|10.0068
23:15:17|10.0068
23:15:19|10.0176
23:15:19|10.0176
23:15:20|10.0105
23:15:21|10.0105
23:15:23|10.006
23:15:23|10.006
23:15:25|10.0045
23:15:27|10.006
23:15:27|10.006
23:15:28|10.006
23:15:29|10.006
23:15:30|10.006
23:15:32|10.006
23:15:33|10.0043
23:15:33|10.002
23:15:35|10.0021
23:15:36|10.0021
23:15:37|10.0021
23:15:38|10.0021
23:15:39|10.0021
23:15:40|10.0021
23:15:41|9.9731
23:15:41|9.9731
23:15:43|9.9731
23:15:44|9.9731
23:15:45|9.9731
23:15:46|9.9731
23:15:47|9.9731
23:15:48|9.9731
23:15:49|9.967
23:15:50|9.9795
23:15:51|9.9795
23:15:52|9.9795
23:15:53|9.9795
23:15:54|9.9751
23:15:55|9.98
23:15:56|9.98
23:15:56|9.9883
23:15:58|9.9883
23:15:58|9.9757
23:16:00|9.9757
23:16:01|9.9763
23:16:02|9.9731
23:16:03|9.9755
23:16:04|9.9757
23:16:04|9.9757
23:16:06|9.9757
23:16:07|9.9642
23:16:07|9.9642
23:16:09|9.9642
23:16:09|9.9642
23:16:11|9.9642
23:16:12|9.9726
23:16:13|9.9611
23:16:14|9.9611
23:16:14|9.9611
23:16:15|9.9613
23:16:17|9.9613
23:16:17|9.9613
23:16:19|9.96
23:16:19|9.96
23:16:21|9.9668
23:16:21|9.9726
23:16:22|9.9706
23:16:23|9.9469
23:16:25|9.9469
23:16:26|9.9469
23:16:27|9.9491
23:16:28|9.9468
23:16:29|9.9468
23:16:31|9.9468
23:16:31|9.9468
23:16:33|9.9464
23:16:34|9.9468
23:16:35|9.9464
23:16:36|9.966
23:16:37|9.966
23:16:38|9.966
23:16:39|9.966
23:16:40|9.966
23:16:41|9.966
23:16:41|9.966
23:16:42|9.966
23:16:44|9.966
23:16:45|9.966
23:16:46|9.966
23:16:47|9.966
23:16:48|9.966
23:16:49|9.966
23:16:50|9.966
23:16:51|9.966
23:16:51|9.966
23:16:52|9.966
23:16:53|9.966
23:16:55|9.966
23:16:56|9.966
23:16:56|9.966
23:16:58|9.9542
23:16:58|9.9536
23:16:59|9.9536
23:17:01|9.9536
23:17:02|9.9524
23:17:02|9.9491
23:17:03|9.9618
23:17:04|9.9618
23:17:06|9.9618
23:17:06|9.9605
23:17:08|9.9605
23:17:09|9.9605
23:17:10|9.9605
23:17:12|9.9605
23:17:13|9.9491
23:17:14|9.9491
23:17:15|9.9494
23:17:16|9.9494
23:17:17|9.9679
23:17:17|9.9615
23:17:18|9.95
23:17:20|9.95
23:17:20|9.95
23:17:21|9.95
23:17:23|9.95
23:17:24|9.95
23:17:25|9.95
23:17:25|9.95
23:17:27|9.95
23:17:28|9.9547
23:17:29|9.9515
23:17:30|9.9515
23:17:31|9.9515
23:17:33|9.9515
23:17:33|9.9515
23:17:35|9.9521
23:17:36|9.9521
23:17:36|9.9508
23:17:38|9.9508
23:17:38|9.95
23:17:39|9.95
23:17:41|9.95
23:17:42|9.95
23:17:42|9.95
23:17:44|9.95
23:17:44|9.95
23:17:46|9.95
23:17:46|9.9491
23:17:47|9.9491
23:17:48|9.9449
23:17:49|9.9449
23:17:51|9.9449
23:17:52|9.9449
23:17:53|9.9449
23:17:53|9.9468
23:17:54|9.9506
23:17:55|9.9506
23:17:57|9.9506
23:17:57|9.9506
23:17:58|9.9506
23:18:00|9.9506
23:18:00|9.9506
23:18:01|9.9506
23:18:02|9.9506
23:18:03|9.9506
23:18:04|9.9505
23:18:05|9.9505
23:18:07|9.9505
23:18:07|9.9506
23:18:09|9.9506
23:18:09|9.9506
23:18:11|9.9506
23:18:12|9.9448
23:18:14|9.9504
23:18:14|9.9504
23:18:15|9.9504
23:18:16|9.9504
23:18:17|9.9503
23:18:18|9.9503
23:18:19|9.9503
23:18:20|9.9503
23:18:21|9.9503
23:18:22|9.9503
23:18:23|9.9503
23:18:24|9.9447
23:18:25|9.9447
23:18:26|9.9447
23:18:27|9.9447
23:18:29|9.9447
23:18:30|9.9447
23:18:30|9.9447
23:18:31|9.9447
23:18:32|9.9447
23:18:34|9.9447
23:18:35|9.9447
23:18:35|9.9447
23:18:37|9.9447
23:18:38|9.9447
23:18:39|9.94
23:18:40|9.9229
23:18:40|9.9307
23:18:42|9.9282
23:18:43|9.9447
23:18:44|9.9447
23:18:44|9.9092
23:18:45|9.9383
23:18:46|9.9506
23:18:47|9.9506
23:18:48|9.95
23:18:49|9.9324
23:18:51|9.9324
23:18:51|9.9324
23:18:53|9.9384
23:18:54|9.9384
23:18:55|9.9387
23:18:55|9.9217
23:18:56|9.9217
23:18:58|9.9379
23:18:59|9.9379
23:19:00|9.9379
23:19:01|9.9225
23:19:01|9.9303
23:19:02|9.9303
23:19:04|9.9298
23:19:05|9.9333
23:19:05|9.9333
23:19:06|9.9333
23:19:08|9.9001
23:19:08|9.922
23:19:10|9.9114
23:19:10|9.922
23:19:11|9.9217
23:19:13|9.9217
23:19:14|9.9217
23:19:14|9.9217
23:19:16|9.9217
23:19:17|9.9217
23:19:18|9.9217
23:19:19|9.9217
23:19:20|9.9217
23:19:20|9.9217
23:19:21|9.9217
23:19:23|9.9217
23:19:24|9.9217
23:19:26|9.9217
23:19:26|9.9217
23:19:27|9.9207
23:19:29|9.9098
23:19:30|9.9216
23:19:31|9.922
23:19:32|9.922
23:19:33|9.922
23:19:35|9.922
23:19:35|9.922
23:19:36|9.922
23:19:37|9.929
23:19:38|9.929
23:19:40|9.922
23:19:40|9.93
23:19:41|9.93
23:19:43|9.9284
23:19:43|9.93
23:19:44|9.93
23:19:46|9.9001
23:19:47|9.9001
23:19:48|9.9001
23:19:49|9.9217
23:19:49|9.9391
23:19:50|9.9217
23:19:51|9.9
23:19:53|9.9284
23:19:54|9.9
23:19:54|9.9178
23:19:56|9.9016
23:19:56|9.919
23:19:57|9.9172
23:19:58|9.9172
23:20:00|9.9172
23:20:00|9.9172
23:20:02|9.9494
23:20:03|9.9227
23:20:04|9.9227
23:20:05|9.9116
23:20:06|9.9172
23:20:07|9.9177
23:20:08|9.9177
23:20:09|9.9177
23:20:10|9.9177
23:20:12|9.9177
23:20:12|9.9177
23:20:13|9.9177
23:20:14|9.9177
23:20:15|9.9177
23:20:17|9.9177
23:20:17|9.9177
23:20:18|9.9177
23:20:20|9.9177
23:20:21|9.9177
23:20:22|9.9177
23:20:22|9.9184
23:20:23|9.9184
23:20:25|9.9184
23:20:26|9.9184
23:20:26|9.9184
23:20:27|9.9184
23:20:29|9.9184
23:20:30|9.9184
23:20:31|9.9184
23:20:33|9.9184
23:20:33|9.9169
23:20:35|9.9169
23:20:35|9.9169
23:20:37|9.9103
23:20:38|9.9177
23:20:38|9.9182
23:20:40|9.9182
23:20:40|9.9182
23:20:41|9.9172
23:20:42|9.9172
23:20:44|9.9172
23:20:45|9.9103
23:20:46|9.9103
23:20:46|9.9276
23:20:47|9.9282
23:20:48|9.9282
23:20:50|9.9138
23:20:51|9.9138
23:20:51|9.9138
23:20:52|9.9138
23:20:53|9.9138
23:20:54|9.9138
23:20:56|9.9138
23:20:57|9.9138
23:20:57|9.9138
23:20:59|9.9138
23:21:00|9.929
23:21:00|9.929
23:21:02|9.929
23:21:02|9.929
23:21:04|9.929
23:21:05|9.929
23:21:06|9.929
23:21:06|9.929
23:21:08|9.929
23:21:09|9.9187
23:21:10|9.9187
23:21:11|9.9187
23:21:12|9.9187
23:21:13|9.9187
23:21:15|9.9187
23:21:16|9.929
23:21:16|9.929
23:21:18|9.929
23:21:18|9.929
23:21:19|9.929
23:21:21|9.929
23:21:22|9.929
23:21:22|9.929
23:21:23|9.9194
23:21:24|9.9194
23:21:26|9.9284
23:21:27|9.9284
23:21:28|9.9284
23:21:29|9.9284
23:21:30|9.9284
23:21:31|9.9284
23:21:33|9.9284
23:21:34|9.9198
23:21:34|9.9198
23:21:35|9.9198
23:21:37|9.9198
23:21:38|9.9198
23:21:39|9.929
23:21:40|9.929
23:21:41|9.929
23:21:42|9.929
23:21:43|9.929
23:21:43|9.929
23:21:44|9.9301
23:21:46|9.9301
23:21:46|9.9301
23:21:47|9.9301
23:21:49|9.9301
23:21:50|9.9301
23:21:50|9.9301
23:21:52|9.9301
23:21:52|9.9301
23:21:54|9.9301
23:21:54|9.9301
23:21:55|9.9301
23:21:57|9.9301
23:21:57|9.9532
23:21:58|9.9532
23:22:00|9.9532
23:22:00|9.9532
23:22:01|9.9532
23:22:03|9.9532
23:22:03|9.9532
23:22:05|9.9532
23:22:06|9.9532
23:22:07|9.9532
23:22:08|9.9532
23:22:09|9.9532
23:22:10|9.9539
23:22:11|9.9538
23:22:12|9.9538
23:22:13|9.9538
23:22:14|9.96
23:22:15|9.9756
23:22:16|9.9756
23:22:17|9.9756
23:22:18|9.9572
23:22:19|9.9572
23:22:20|9.9572
23:22:21|9.9572
23:22:22|9.9723
23:22:23|9.9723
23:22:24|9.9803
23:22:25|9.9868
23:22:26|9.9868
23:22:27|9.9869
23:22:28|9.9578
23:22:29|9.9578
23:22:30|9.9787
23:22:31|9.9787
23:22:33|9.9787
23:22:33|9.9787
23:22:34|9.9787
23:22:36|9.9573
23:22:37|9.9573
23:22:38|9.9573
23:22:40|9.9573
23:22:40|9.9573
23:22:41|9.9573
23:22:42|9.9532
23:22:43|9.9654
23:22:44|9.9654
23:22:46|9.9654
23:22:47|9.9654
23:22:48|9.9654
23:22:49|9.9573
23:22:50|9.9573
23:22:51|9.9573
23:22:52|9.9573
23:22:53|9.9573
23:22:54|9.951
23:22:55|9.951
23:22:56|9.951
23:22:57|9.9463
23:22:58|9.9463
23:22:59|9.9463
23:23:00|9.9441
23:23:01|9.9441
23:23:02|9.9441
23:23:03|9.9441
23:23:04|9.932
23:23:05|9.9314
23:23:06|9.9263
23:23:07|9.9263
23:23:08|9.9343
23:23:09|9.9292
23:23:10|9.9292
23:23:11|9.9292
23:23:12|9.9473
23:23:13|9.9473
23:23:14|9.9473
23:23:15|9.9473
23:23:16|9.91
23:23:17|9.91
23:23:18|9.9133
23:23:19|9.9133
23:23:20|9.9133
23:23:21|9.9133
23:23:22|9.9149
23:23:23|9.9149
23:23:24|9.9149
23:23:25|9.9158
23:23:26|9.9159
23:23:28|9.9159
23:23:28|9.9159
23:23:29|9.9101
23:23:30|9.9101
23:23:31|9.9101
23:23:33|9.91
23:23:34|9.91
23:23:35|9.91
23:23:36|9.91
23:23:37|9.9
23:23:38|9.9
23:23:39|9.9308
23:23:40|9.9308
23:23:42|9.9163
23:23:42|9.9297
23:23:43|9.9297
23:23:44|9.9297
23:23:45|9.9291
23:23:46|9.92
23:23:47|9.9003
23:23:48|9.9003
23:23:49|9.9003
23:23:50|9.9013
23:23:51|9.9013
23:23:52|9.9013
23:23:53|9.9013
23:23:54|9.9013
23:23:55|9.9331
23:23:56|9.9331
23:23:57|9.9065
23:23:58|9.9033
23:23:59|9.9033
23:24:00|9.9
23:24:01|9.9
23:24:02|9.9165
23:24:03|9.9165
23:24:04|9.9331
23:24:05|9.9331
23:24:06|9.9035
23:24:07|9.9331
23:24:08|9.9
23:24:09|9.9
23:24:10|9.9
23:24:11|9.904
23:24:12|9.9038
23:24:13|9.9038
23:24:14|9.9038
23:24:15|9.9001
23:24:16|9.9001
23:24:17|9.9001
23:24:18|9.9001
23:24:19|9.9001
23:24:20|9.9001
23:24:21|9.9001
23:24:22|9.9001
23:24:23|9.9088
23:24:24|9.9088
23:24:25|9.9077
23:24:26|9.9648
23:24:27|9.9648
23:24:28|9.9358
23:24:29|9.9363
23:24:30|9.9393
23:24:31|9.9269
23:24:32|9.9269
23:24:34|9.9413
23:24:35|9.9249
23:24:36|9.9249
23:24:37|9.9249
23:24:38|9.9249
23:24:39|9.9249
23:24:40|9.9249
23:24:41|9.9253
23:24:42|9.9253
23:24:43|9.9365
23:24:44|9.9365
23:24:45|9.9365
23:24:46|9.9365
23:24:47|9.9365
23:24:48|9.9211
23:24:49|9.9211
23:24:50|9.9211
23:24:51|9.9211
23:24:52|9.9211
23:24:53|9.9211
23:24:54|9.9211
23:24:55|9.938
23:24:56|9.9219
23:24:57|9.9219
23:24:58|9.9212
23:24:59|9.9212
23:25:00|9.9219
23:25:01|9.9212
23:25:03|9.9212
23:25:03|9.9315
23:25:04|9.9315
23:25:05|9.9315
23:25:06|9.9315
23:25:07|9.9315
23:25:08|9.9315
23:25:09|9.9317
23:25:10|9.9317
23:25:11|9.9315
23:25:12|9.9317
23:25:14|9.9317
23:25:14|9.9317
23:25:15|9.9317
23:25:16|9.9448
23:25:17|9.9448
23:25:18|9.9448
23:25:19|9.9315
23:25:20|9.9319
23:25:21|9.9319
23:25:22|9.9315
23:25:23|9.9315
23:25:24|9.9315
23:25:25|9.95
23:25:26|9.95
23:25:27|9.95
23:25:28|9.95
23:25:29|9.95
23:25:30|9.9476
23:25:31|9.9476
23:25:32|9.9476
23:25:33|9.9468
23:25:35|9.9468
23:25:35|9.9468
23:25:37|9.9468
23:25:38|9.9468
23:25:40|9.9468
23:25:41|9.9468
23:25:41|9.9469
23:25:43|9.9469
23:25:43|9.9592
23:25:45|9.9649
23:25:46|9.9649
23:25:46|9.9649
23:25:48|9.9649
23:25:48|9.9649
23:25:50|9.9649
23:25:51|9.9532
23:25:51|9.9532
23:25:52|9.9473
23:25:53|9.9473
23:25:55|9.9473
23:25:56|9.9473
23:25:57|9.9598
23:25:57|9.9598
23:25:59|9.9598
23:26:00|9.9594
23:26:01|9.9594
23:26:02|9.972
23:26:03|9.972
23:26:04|9.9594
23:26:05|9.9607
23:26:06|9.9614
23:26:07|9.972
23:26:08|9.9592
23:26:09|9.9592
23:26:09|9.9722
23:26:11|9.9722
23:26:12|9.9722
23:26:12|9.9722
23:26:13|9.9722
23:26:15|9.9722
23:26:16|9.9722
23:26:17|9.9722
23:26:18|9.9722
23:26:19|9.96
23:26:20|9.96
23:26:20|9.96
23:26:22|9.96
23:26:22|9.9636
23:26:24|9.9636
23:26:24|9.9636
23:26:26|9.9636
23:26:27|9.9636
23:26:28|9.9636
23:26:28|9.9636
23:26:30|9.9636
23:26:30|9.9636
23:26:32|9.9636
23:26:33|9.9636
23:26:34|9.9636
23:26:35|9.9636
23:26:35|9.9636
23:26:37|9.9636
23:26:37|9.9722
23:26:39|9.9722
23:26:40|9.9722
23:26:41|9.9722
23:26:42|9.9722
23:26:44|9.9722
23:26:44|9.9722
23:26:45|9.9722
23:26:46|9.9722
23:26:47|9.9722
23:26:48|9.9722
23:26:49|9.9628
23:26:50|9.9628
23:26:51|9.9628
23:26:52|9.9628
23:26:53|9.9628
23:26:54|9.9628
23:26:55|9.9628
23:26:56|9.9628
23:26:57|9.9628
23:26:58|9.9628
23:26:59|9.9628
23:27:00|9.9628
23:27:01|9.9628
23:27:02|9.9684
23:27:03|9.9727
23:27:04|9.9636
23:27:05|10.014
23:27:06|10.0021
23:27:07|9.9749
23:27:08|9.987
23:27:09|9.9874
23:27:10|9.9874
23:27:11|9.9878
23:27:12|9.9778
23:27:13|10.005
23:27:14|9.9877
23:27:15|9.9986
23:27:16|9.9742
23:27:17|9.9877
23:27:18|9.9729
23:27:19|10.0004
23:27:20|10.0004
23:27:21|10.0144
23:27:22|10.0144
23:27:23|10.
23:27:24|9.9684
23:27:25|9.9662
23:27:26|9.9492
23:27:27|9.9537
23:27:28|9.9537
23:27:29|9.95
23:27:30|9.96
23:27:31|9.96
23:27:32|9.9692
23:27:33|9.9745
23:27:34|9.9752
23:27:35|9.9752
23:27:37|9.9846
23:27:38|9.9869
23:27:39|9.9869
23:27:40|9.9828
23:27:41|9.9847
23:27:42|9.9847
23:27:43|10.0002
23:27:44|9.9896
23:27:45|9.9901
23:27:46|9.9878
23:27:47|9.9792
23:27:48|9.9764
23:27:49|9.9714
23:27:50|9.9714
23:27:51|9.9714
23:27:52|9.9714
23:27:53|10.0208
23:27:54|10.0208
23:27:55|9.9846
23:27:56|9.9846
23:27:57|9.9866
23:27:58|9.9866
23:27:59|9.9885
23:28:00|9.9893
23:28:01|9.9885
23:28:02|9.9848
23:28:03|9.9848
23:28:04|9.9893
23:28:05|9.9893
23:28:06|9.9749
23:28:07|9.9805
23:28:08|9.9805
23:28:09|9.9805
23:28:10|9.9805
23:28:11|9.9805
23:28:12|9.9805
23:28:13|9.9805
23:28:14|9.9805
23:28:15|9.9805
23:28:16|9.9805
23:28:17|9.9805
23:28:18|9.9832
23:28:19|9.9832
23:28:20|9.9832
23:28:21|9.9831
23:28:22|9.9831
23:28:23|9.9831
23:28:24|9.99
23:28:25|9.99
23:28:26|9.9816
23:28:27|9.9816
23:28:28|10.0103
23:28:29|10.0138
23:28:30|10.0173
23:28:31|10.0299
23:28:32|10.0182
23:28:33|10.025
23:28:34|10.025
23:28:35|10.025
23:28:36|10.0016
23:28:37|10.0016
23:28:38|10.0016
23:28:40|10.0016
23:28:40|10.0016
23:28:42|10.0141
23:28:43|10.0141
23:28:45|10.0141
23:28:45|10.0141
23:28:46|10.0014
23:28:47|10.0014
23:28:48|10.0014
23:28:49|10.0014
23:28:50|10.0014
23:28:51|10.0014
23:28:52|10.0014
23:28:53|10.0014
23:28:55|10.0014
23:28:55|10.0014
23:28:56|10.0014
23:28:57|10.
23:28:58|10.
23:28:59|10.
23:29:00|10.
23:29:01|10.
23:29:02|10.
23:29:03|10.0013
23:29:04|10.0015
23:29:05|10.0015
23:29:06|10.0015
23:29:07|10.0096
23:29:08|10.0014
23:29:09|10.0014
23:29:10|10.0096
23:29:11|10.
23:29:12|10.
23:29:13|10.
23:29:14|10.
23:29:15|10.
23:29:16|10.
23:29:17|10.0003
23:29:18|10.01
23:29:19|10.01
23:29:21|10.01
23:29:22|10.0026
23:29:23|10.0026
23:29:24|10.0026
23:29:25|10.0026
23:29:26|10.0026
23:29:27|10.0026
23:29:28|10.0048
23:29:29|10.0092
23:29:30|10.0092
23:29:31|10.0092
23:29:32|10.0092
23:29:33|10.0092
23:29:34|10.0092
23:29:35|10.0092
23:29:37|10.0092
23:29:39|10.
23:29:40|10.0088
23:29:41|10.0088
23:29:42|10.0088
23:29:42|10.0088
23:29:45|10.
23:29:45|10.
23:29:47|10.
23:29:47|10.0002
23:29:49|10.0002
23:29:50|10.0002
23:29:51|10.
23:29:52|10.
23:29:53|10.
23:29:54|10.
23:29:56|10.
23:29:56|10.
23:29:57|10.0077
23:29:58|10.
23:29:59|10.
23:30:00|10.
23:30:01|10.
23:30:02|10.
23:30:03|10.
23:30:04|10.
23:30:05|10.
23:30:06|10.
23:30:07|10.
23:30:08|10.
23:30:09|10.
23:30:10|10.
23:30:11|10.
23:30:12|10.
23:30:13|9.9901
23:30:14|9.9901
23:30:15|9.99
23:30:16|9.9805
23:30:17|9.9805
23:30:18|9.974
23:30:19|9.9739
23:30:20|9.9739
23:30:21|9.9739
23:30:22|9.9739
23:30:23|9.9739
23:30:24|9.9739
23:30:25|9.9812
23:30:26|9.9812
23:30:27|9.9812
23:30:28|9.9812
23:30:29|9.9912
23:30:30|9.9912
23:30:31|9.9912
23:30:32|9.9839
23:30:33|9.9839
23:30:34|9.9839
23:30:35|9.9839
23:30:36|9.9839
23:30:37|9.9839
23:30:38|9.9839
23:30:40|9.9839
23:30:40|9.9839
23:30:41|9.9839
23:30:42|9.9839
23:30:44|9.9839
23:30:45|9.9839
23:30:45|9.9839
23:30:46|9.9947
23:30:47|9.9947
23:30:49|9.9872
23:30:50|9.9872
23:30:51|9.9872
23:30:51|9.9872
23:30:53|9.9872
23:30:54|9.9839
23:30:55|9.9839
23:30:56|9.9839
23:30:56|9.9839
23:30:58|9.9839
23:30:58|9.9839
23:30:59|9.9839
23:31:01|9.9839
23:31:01|9.9839
23:31:02|9.9839
23:31:04|9.9839
23:31:04|9.9805
23:31:06|9.9805
23:31:07|9.9805
23:31:08|9.9805
23:31:08|9.9804
23:31:09|9.9804
23:31:10|9.9804
23:31:11|9.9805
23:31:13|9.9637
23:31:14|9.9637
23:31:15|9.9637
23:31:16|9.9515
23:31:17|9.9515
23:31:18|9.9515
23:31:19|9.9515
23:31:20|9.9515
23:31:21|9.9515
23:31:22|9.9515
23:31:23|9.9515
23:31:24|9.9634
23:31:25|9.9634
23:31:26|9.9677
23:31:27|9.9677
23:31:28|9.9677
23:31:29|9.9677
23:31:30|9.9677
23:31:31|9.9413
23:31:32|9.9413
23:31:33|9.9413
23:31:34|9.9413
23:31:35|9.9694
23:31:36|9.9694
23:31:37|9.9694
23:31:38|9.9694
23:31:39|9.9694
23:31:40|9.9694
23:31:42|9.9694
23:31:43|9.9694
23:31:44|9.9694
23:31:45|9.9694
23:31:46|9.9694
23:31:47|9.9694
23:31:49|9.9694
23:31:50|9.9589
23:31:51|9.9589
23:31:52|9.9589
23:31:53|9.9589
23:31:54|9.9589
23:31:54|9.9589
23:31:56|9.9589
23:31:58|9.9589
23:31:59|9.9589
23:32:00|9.9589
23:32:01|9.9589
23:32:02|9.9589
23:32:02|9.9589
23:32:03|9.9589
23:32:05|9.9589
23:32:06|9.9589
23:32:06|9.9589
23:32:07|9.9589
23:32:09|9.9589
23:32:10|9.9589
23:32:11|9.9589
23:32:12|9.9641
23:32:12|9.9656
23:32:15|9.9656
23:32:15|9.9656
23:32:16|9.9656
23:32:17|9.9694
23:32:18|9.9686
23:32:20|9.9686
23:32:21|9.9686
23:32:22|9.9686
23:32:23|9.9686
23:32:23|9.9686
23:32:24|9.9686
23:32:26|9.9686
23:32:27|9.9686
23:32:28|9.97
23:32:28|9.97
23:32:30|9.97
23:32:31|9.97
23:32:31|9.9742
23:32:32|9.9742
23:32:34|9.9756
23:32:34|9.971
23:32:36|9.971
23:32:37|9.971
23:32:38|9.9686
23:32:39|9.9686
23:32:40|9.9686
23:32:41|9.9686
23:32:42|9.961
23:32:43|9.9403
23:32:45|9.9403
23:32:45|9.9403
23:32:46|9.9403
23:32:47|9.9403
23:32:49|9.9596
23:32:49|9.9596
23:32:51|9.9596
23:32:51|9.9596
23:32:53|9.9596
23:32:54|9.9596
23:32:55|9.9596
23:32:56|9.9611
23:32:57|9.9611
23:32:59|9.9611
23:32:59|9.9611
23:33:00|9.9234
23:33:02|9.9386
23:33:02|9.9386
23:33:04|9.9386
23:33:04|9.9386
23:33:06|9.9386
23:33:07|9.9222
23:33:08|9.9222
23:33:09|9.9222
23:33:10|9.9386
23:33:11|9.9386
23:33:12|9.9386
23:33:13|9.9386
23:33:13|9.9386
23:33:15|9.9386
23:33:15|9.9386
23:33:17|9.9386
23:33:18|9.9344
23:33:19|9.9344
23:33:19|9.9344
23:33:20|9.9344
23:33:22|9.9344
23:33:22|9.9296
23:33:24|9.9296
23:33:24|9.9296
23:33:26|9.945
23:33:26|9.945
23:33:27|9.945
23:33:28|9.945
23:33:29|9.945
23:33:30|9.945
23:33:31|9.945
23:33:32|9.945
23:33:33|9.945
23:33:34|9.945
23:33:36|9.945
23:33:37|9.945
23:33:38|9.945
23:33:38|9.945
23:33:39|9.945
23:33:40|9.945
23:33:41|9.945
23:33:43|9.9451
23:33:44|9.9451
23:33:45|9.945
23:33:46|9.945
23:33:47|9.945
23:33:49|9.945
23:33:49|9.945
23:33:50|9.945
23:33:51|9.945
23:33:52|9.945
23:33:53|9.945
23:33:54|9.945
23:33:55|9.945
23:33:57|9.945
23:33:58|9.945
23:33:59|9.9281
23:33:59|9.9281
23:34:00|9.9198
23:34:02|9.9198
23:34:03|9.9198
23:34:04|9.9198
23:34:04|9.9198
23:34:05|9.9253
23:34:07|9.9253
23:34:07|9.9253
23:34:08|9.9253
23:34:09|9.9253
23:34:11|9.9253
23:34:12|9.9253
23:34:13|9.9253
23:34:13|9.9253
23:34:14|9.9253
23:34:15|9.9253
23:34:17|9.9108
23:34:17|9.9108
23:34:18|9.929
23:34:20|9.9253
23:34:20|9.9127
23:34:21|9.9127
23:34:22|9.9127
23:34:23|9.9127
23:34:24|9.9127
23:34:26|9.9127
23:34:27|9.9127
23:34:28|9.9127
23:34:28|9.9127
23:34:29|9.9172
23:34:31|9.9172
23:34:31|9.92
23:34:33|9.92
23:34:33|9.92
23:34:34|9.92
23:34:36|9.9177
23:34:37|9.9364
23:34:38|9.9364
23:34:39|9.9364
23:34:40|9.9364
23:34:41|9.93
23:34:42|9.93
23:34:43|9.93
23:34:44|9.93
23:34:46|9.9334
23:34:47|9.9334
23:34:48|9.9334
23:34:48|9.9334
23:34:49|9.9334
23:34:51|9.9334
23:34:52|9.9334
23:34:53|9.9159
23:34:54|9.9159
23:34:55|9.9159
23:34:55|9.9222
23:34:57|9.9222
23:34:58|9.9075
23:34:59|9.9075
23:35:00|9.9117
23:35:01|9.9117
23:35:02|9.9119
23:35:03|9.9119
23:35:04|9.9119
23:35:05|9.9078
23:35:06|9.9078
23:35:07|9.9217
23:35:08|9.9217
23:35:09|9.9217
23:35:10|9.9217
23:35:11|9.9217
23:35:12|9.9217
23:35:12|9.9079
23:35:14|9.9079
23:35:14|9.9079
23:35:16|9.9079
23:35:17|9.9079
23:35:18|9.9079
23:35:19|9.9079
23:35:20|9.9079
23:35:21|9.9101
23:35:21|9.9101
23:35:23|9.9101
23:35:24|9.9101
23:35:24|9.9101
23:35:25|9.9119
23:35:27|9.91
23:35:28|9.91
23:35:29|9.9011
23:35:30|9.9011
23:35:31|9.9011
23:35:32|9.9011
23:35:33|9.901
23:35:34|9.901
23:35:35|9.901
23:35:36|9.901
23:35:37|9.901
23:35:38|9.901
23:35:39|9.901
23:35:40|9.901
23:35:41|9.901
23:35:42|9.901
23:35:43|9.9
23:35:44|9.9
23:35:46|9.9009
23:35:47|9.901
23:35:48|9.901
23:35:48|9.901
23:35:50|9.901
23:35:51|9.901
23:35:52|9.901
23:35:53|9.9
23:35:54|9.9
23:35:55|9.9
23:35:56|9.9
23:35:57|9.9
23:35:58|9.901
23:35:59|9.9
23:36:00|9.9
23:36:01|9.9
23:36:02|9.901
23:36:03|9.901
23:36:05|9.9095
23:36:05|9.901
23:36:06|9.9085
23:36:07|9.9085
23:36:08|9.9085
23:36:09|9.9085
23:36:10|9.9085
23:36:11|9.9085
23:36:13|9.9008
23:36:13|9.9008
23:36:15|9.9085
23:36:16|9.9085
23:36:17|9.9085
23:36:17|9.9085
23:36:19|9.9085
23:36:20|9.9085
23:36:21|9.9085
23:36:22|9.9085
23:36:22|9.9085
23:36:24|9.9085
23:36:25|9.9085
23:36:26|9.9077
23:36:26|9.9077
23:36:28|9.9077
23:36:29|9.9087
23:36:30|9.9087
23:36:31|9.9087
23:36:31|9.9087
23:36:33|9.9087
23:36:34|9.9087
23:36:35|9.9087
23:36:36|9.9087
23:36:37|9.9087
23:36:38|9.9087
23:36:39|9.9087
23:36:40|9.9013
23:36:41|9.9013
23:36:42|9.9013
23:36:43|9.9097
23:36:44|9.9098
23:36:45|9.9098
23:36:47|9.9119
23:36:47|9.9088
23:36:49|9.9088
23:36:50|9.9142
23:36:51|9.9142
23:36:52|9.9142
23:36:53|9.9142
23:36:54|9.9142
23:36:55|9.9142
23:36:56|9.9142
23:36:57|9.9142
23:36:57|9.9142
23:36:58|9.9142
23:36:59|9.9142
23:37:00|9.9142
23:37:01|9.9142
23:37:02|9.9142
23:37:04|9.9221
23:37:05|9.9221
23:37:06|9.916
23:37:07|9.916
23:37:08|9.916
23:37:09|9.916
23:37:10|9.919
23:37:11|9.919
23:37:12|9.919
23:37:13|9.919
23:37:14|9.919
23:37:15|9.919
23:37:16|9.919
23:37:17|9.919
23:37:18|9.9211
23:37:19|9.9211
23:37:20|9.9211
23:37:21|9.9211
23:37:22|9.9236
23:37:23|9.9242
23:37:24|9.9242
23:37:25|9.9242
23:37:26|9.9242
23:37:27|9.9338
23:37:28|9.9338
23:37:29|9.9364
23:37:30|9.9364
23:37:31|9.9364
23:37:32|9.9364
23:37:33|9.9364
23:37:34|9.9364
23:37:35|9.9364
23:37:36|9.9375
23:37:37|9.9375
23:37:38|9.9375
23:37:39|9.9375
23:37:40|9.9375
23:37:41|9.9366
23:37:42|9.9269
23:37:43|9.9269
23:37:44|9.9398
23:37:45|9.9398
23:37:46|9.9398
23:37:48|9.9264
23:37:49|9.9284
23:37:50|9.9284
23:37:50|9.9225
23:37:52|9.9225
23:37:53|9.9203
23:37:54|9.9203
23:37:56|9.9203
23:37:56|9.9207
23:37:58|9.9362
23:37:59|9.9362
23:37:59|9.9362
23:38:01|9.9362
23:38:02|9.9362
23:38:02|9.9362
23:38:04|9.9362
23:38:05|9.9362
23:38:06|9.9209
23:38:06|9.9209
23:38:08|9.9201
23:38:09|9.9201
23:38:10|9.92
23:38:10|9.92
23:38:11|9.92
23:38:12|9.92
23:38:13|9.92
23:38:14|9.92
23:38:16|9.92
23:38:16|9.92
23:38:18|9.92
23:38:18|9.92
23:38:20|9.9199
23:38:20|9.9199
23:38:22|9.9199
23:38:23|9.9199
23:38:24|9.9199
23:38:24|9.9199
23:38:25|9.9203
23:38:27|9.9204
23:38:27|9.9204
23:38:28|9.9204
23:38:29|9.9204
23:38:31|9.9204
23:38:31|9.9204
23:38:32|9.9204
23:38:34|9.9204
23:38:35|9.9204
23:38:35|9.9204
23:38:37|9.9204
23:38:38|9.9204
23:38:38|9.9204
23:38:39|9.9204
23:38:41|9.9204
23:38:41|9.9204
23:38:42|9.9204
23:38:43|9.9205
23:38:44|9.9205
23:38:45|9.9205
23:38:46|9.9205
23:38:48|9.9205
23:38:49|9.9205
23:38:50|9.9536
23:38:51|9.9421
23:38:53|9.9421
23:38:54|9.9595
23:38:55|9.9595
23:38:55|9.9
23:38:57|9.9356
23:38:58|9.9438
23:38:59|9.9438
23:39:00|9.9438
23:39:01|9.9438
23:39:02|9.91
23:39:03|9.9099
23:39:04|9.9031
23:39:05|9.9
23:39:06|9.9
23:39:07|9.9
23:39:08|9.9
23:39:09|9.9
23:39:10|9.9
23:39:11|9.9444
23:39:12|9.9444
23:39:13|9.927
23:39:14|9.9426
23:39:16|9.9426
23:39:16|9.9426
23:39:17|9.9426
23:39:19|9.9426
23:39:19|9.9444
23:39:20|9.9444
23:39:22|9.9444
23:39:22|9.9444
23:39:23|9.9444
23:39:24|9.9444
23:39:25|9.942
23:39:26|9.942
23:39:28|9.942
23:39:28|9.9288
23:39:29|9.9288
23:39:30|9.9288
23:39:32|9.9288
23:39:33|9.9288
23:39:34|9.9288
23:39:34|9.9288
23:39:36|9.9288
23:39:37|9.9288
23:39:37|9.9288
23:39:38|9.9262
23:39:40|9.9262
23:39:41|9.9262
23:39:41|9.9262
23:39:43|9.9219
23:39:43|9.9219
23:39:44|9.9219
23:39:46|9.9219
23:39:47|9.9218
23:39:48|9.9218
23:39:49|9.9174
23:39:50|9.9174
23:39:52|9.9174
23:39:52|9.9258
23:39:53|9.9258
23:39:54|9.9258
23:39:55|9.9258
23:39:56|9.9258
23:39:58|9.9258
23:39:59|9.9258
23:40:00|9.9258
23:40:01|9.9258
23:40:02|9.9258
23:40:03|9.9411
23:40:04|9.9411
23:40:05|9.923
23:40:05|9.923
23:40:07|9.9162
23:40:08|9.9162
23:40:09|9.9162
23:40:10|9.9293
23:40:11|9.9293
23:40:12|9.9293
23:40:13|9.9388
23:40:14|9.9388
23:40:15|9.9388
23:40:16|9.9388
23:40:17|9.9388
23:40:18|9.9313
23:40:19|9.9313
23:40:20|9.9313
23:40:21|9.9313
23:40:22|9.9313
23:40:23|9.9313
23:40:24|9.9313
23:40:25|9.9313
23:40:27|9.9313
23:40:27|9.9313
23:40:28|9.9313
23:40:29|9.9313
23:40:30|9.9313
23:40:31|9.962
23:40:32|9.9417
23:40:33|9.9417
23:40:34|9.9417
23:40:35|9.9379
23:40:36|9.9379
23:40:37|9.938
23:40:38|9.938
23:40:39|9.9695
23:40:40|9.9695
23:40:41|9.9695
23:40:42|9.9695
23:40:43|9.9695
23:40:44|9.9695
23:40:45|9.9695
23:40:46|9.9695
23:40:47|9.9695
23:40:48|9.9695
23:40:50|9.9695
23:40:51|9.9695
23:40:52|9.9583
23:40:54|9.947
23:40:54|9.947
23:40:56|9.947
23:40:56|9.947
23:40:58|9.947
23:40:59|9.947
23:41:00|9.947
23:41:01|9.947
23:41:02|9.9537
23:41:03|9.9537
23:41:04|9.9537
23:41:05|9.9676
23:41:06|9.9676
23:41:07|9.9676
23:41:08|9.9676
23:41:09|9.9581
23:41:10|9.9581
23:41:11|9.9739
23:41:12|9.9639
23:41:13|9.9644
23:41:14|9.9645
23:41:15|9.9645
23:41:16|9.9645
23:41:17|9.9645
23:41:18|9.9645
23:41:19|9.9645
23:41:20|9.9645
23:41:21|9.9645
23:41:22|9.9664
23:41:23|9.9664
23:41:24|9.9664
23:41:25|9.979
23:41:26|9.9791
23:41:27|9.9791
23:41:28|9.9791
23:41:29|9.987
23:41:30|9.9866
23:41:31|9.9919
23:41:32|9.9919
23:41:33|9.9869
23:41:34|9.995
23:41:35|9.9866
23:41:36|9.9798
23:41:37|9.979
23:41:38|9.979
23:41:39|9.979
23:41:40|9.979
23:41:41|9.979
23:41:42|9.979
23:41:43|9.979
23:41:44|9.979
23:41:45|9.979
23:41:46|9.979
23:41:47|9.979
23:41:48|9.96
23:41:49|9.9561
23:41:50|9.979
23:41:52|9.979
23:41:52|9.9748
23:41:54|9.9748
23:41:55|9.9748
23:41:56|9.9748
23:41:57|9.9748
23:41:58|9.9748
23:41:58|9.9567
23:42:00|9.9567
23:42:01|9.9567
23:42:03|9.9567
23:42:03|9.9567
23:42:05|9.9567
23:42:06|9.9567
23:42:07|9.9567
23:42:08|9.9567
23:42:08|9.9638
23:42:10|9.9638
23:42:11|9.9638
23:42:11|9.9638
23:42:12|9.9565
23:42:13|9.9565
23:42:15|9.9565
23:42:15|9.9565
23:42:16|9.9568
23:42:17|9.9568
23:42:18|9.9638
23:42:19|9.9638
23:42:21|9.9638
23:42:22|9.9638
23:42:23|9.9638
23:42:23|9.9638
23:42:24|9.9643
23:42:25|9.9643
23:42:26|9.9643
23:42:28|9.9643
23:42:28|9.9643
23:42:30|9.9643
23:42:31|9.9643
23:42:32|9.9643
23:42:33|9.9643
23:42:34|9.9643
23:42:35|9.9643
23:42:35|9.9643
23:42:37|9.9643
23:42:38|9.9763
23:42:39|9.9759
23:42:40|9.9697
23:42:40|9.9697
23:42:42|9.9697
23:42:43|9.9697
23:42:44|9.97
23:42:44|9.97
23:42:46|9.97
23:42:46|9.97
23:42:48|9.9773
23:42:49|9.9761
23:42:50|9.9761
23:42:51|9.9761
23:42:52|9.9761
23:42:53|9.9761
23:42:54|9.9761
23:42:56|9.9761
23:42:57|9.9761
23:42:58|9.9761
23:42:59|9.9731
23:43:00|9.9703
23:43:01|9.9703
23:43:02|9.9703
23:43:03|9.9703
23:43:04|9.97
23:43:05|9.97
23:43:06|9.97
23:43:07|9.9737
23:43:08|9.9737
23:43:09|9.9737
23:43:10|9.9697
23:43:11|9.9673
23:43:12|9.9673
23:43:13|9.9666
23:43:14|9.9666
23:43:15|9.9666
23:43:16|9.9666
23:43:17|9.9666
23:43:18|9.9666
23:43:20|9.9761
23:43:20|10.
23:43:21|10.
23:43:22|10.0054
23:43:23|10.0001
23:43:24|10.0001
23:43:25|10.0077
23:43:26|10.0145
23:43:27|10.0136
23:43:28|10.0136
23:43:29|10.0136
23:43:30|10.0234
23:43:31|10.0117
23:43:32|10.0082
23:43:33|10.0403
23:43:34|10.0192
23:43:35|10.0373
23:43:36|10.0143
23:43:37|10.0102
23:43:38|10.0102
23:43:39|10.0102
23:43:40|10.0102
23:43:41|10.0102
23:43:42|10.0121
23:43:43|10.0121
23:43:44|10.0121
23:43:45|10.0121
23:43:46|10.0117
23:43:48|10.0317
23:43:49|10.0317
23:43:49|10.0317
23:43:50|10.0317
23:43:52|10.0317
23:43:53|10.0365
23:43:54|10.0462
23:43:56|10.0462
23:43:56|10.0462
23:43:58|10.0135
23:43:58|10.0135
23:43:59|10.0288
23:44:01|10.0293
23:44:01|10.0293
23:44:03|10.0293
23:44:04|10.0293
23:44:05|10.0293
23:44:06|10.0144
23:44:07|10.
23:44:08|10.0126
23:44:08|9.9851
23:44:10|9.9851
23:44:11|9.9851
23:44:12|9.9851
23:44:12|10.0067
23:44:14|10.0084
23:44:15|10.0084
23:44:16|10.0232
23:44:17|10.0232
23:44:18|10.0232
23:44:19|10.0232
23:44:20|10.0185
23:44:21|10.0185
23:44:22|10.0185
23:44:23|10.0185
23:44:24|10.0193
23:44:25|10.0197
23:44:26|10.0197
23:44:27|10.0197
23:44:28|10.0197
23:44:29|10.0108
23:44:30|10.0108
23:44:31|10.0108
23:44:32|10.0108
23:44:33|10.0108
23:44:34|10.0108
23:44:35|10.0108
23:44:36|10.0108
23:44:37|10.0108
23:44:38|10.0299
23:44:39|10.0299
23:44:40|10.0299
23:44:42|10.0299
23:44:43|10.0271
23:44:43|10.0271
23:44:45|10.0271
23:44:46|10.0271
23:44:46|10.0249
23:44:48|10.0249
23:44:48|10.0249
23:44:49|10.0299
23:44:51|10.0218
23:44:51|10.0218
23:44:53|10.0218
23:44:55|10.0218
23:44:55|10.0218
23:44:56|10.0299
23:44:58|10.0364
23:44:58|10.0364
23:44:59|10.0364
23:45:00|10.0248
23:45:01|10.0352
23:45:02|10.0352
23:45:03|10.0352
23:45:05|10.0352
23:45:05|10.0352
23:45:06|10.0247
23:45:08|10.0247
23:45:08|10.0247
23:45:09|10.0247
23:45:11|10.0248
23:45:11|10.0248
23:45:12|10.0248
23:45:13|10.03
23:45:14|10.0296
23:45:15|10.0217
23:45:16|10.0272
23:45:17|10.0272
23:45:18|10.0272
23:45:20|10.0272
23:45:21|10.0272
23:45:22|10.0272
23:45:22|10.0197
23:45:24|10.0197
23:45:24|10.0197
23:45:25|10.0197
23:45:26|10.0197
23:45:27|10.0197
23:45:29|10.0203
23:45:30|10.0203
23:45:31|10.0203
23:45:32|10.0201
23:45:33|10.0201
23:45:34|10.0201
23:45:34|10.0201
23:45:36|10.004
23:45:36|10.004
23:45:37|10.004
23:45:38|10.004
23:45:39|10.004
23:45:41|10.004
23:45:42|10.
23:45:43|10.0026
23:45:44|10.0026
23:45:45|9.9925
23:45:46|9.9876
23:45:47|9.9877
23:45:48|9.9877
23:45:49|9.9877
23:45:50|10.0009
23:45:51|10.0009
23:45:52|10.0009
23:45:53|10.0009
23:45:54|10.0009
23:45:55|10.0009
23:45:56|10.0009
23:45:58|9.9947
23:45:59|10.0009
23:46:00|9.9882
23:46:00|9.9882
23:46:02|9.9909
23:46:03|9.9909
23:46:04|9.9909
23:46:05|9.9909
23:46:07|9.9872
23:46:07|9.9872
23:46:09|10.
23:46:10|10.
23:46:11|10.
23:46:12|10.
23:46:13|10.
23:46:14|10.
23:46:15|9.9956
23:46:16|9.9956
23:46:17|9.9956
23:46:18|9.9956
23:46:19|9.9956
23:46:20|9.9956
23:46:21|9.9956
23:46:22|9.9878
23:46:23|9.9885
23:46:24|9.9885
23:46:25|9.9885
23:46:26|9.9885
23:46:27|9.9891
23:46:28|9.999
23:46:29|9.999
23:46:30|9.999
23:46:31|9.999
23:46:32|9.9944
23:46:33|9.9944
23:46:34|9.9944
23:46:35|9.9944
23:46:36|9.9944
23:46:37|9.9944
23:46:38|9.9944
23:46:39|9.9944
23:46:40|9.9944
23:46:41|9.9944
23:46:43|9.9899
23:46:43|9.9899
23:46:44|9.9897
23:46:45|9.9897
23:46:46|9.9897
23:46:47|9.9902
23:46:48|9.9897
23:46:49|9.9897
23:46:50|9.9904
23:46:51|9.9904
23:46:52|9.9904
23:46:53|9.9904
23:46:54|9.9995
23:46:55|9.9952
23:46:56|10.
23:46:57|10.0009
23:46:58|10.0009
23:46:59|10.0009
23:47:00|10.0009
23:47:01|10.0009
23:47:02|10.0009
23:47:03|10.0009
23:47:04|10.0009
23:47:05|10.0009
23:47:06|10.0009
23:47:07|10.0009
23:47:08|10.0106
23:47:09|10.0106
23:47:10|10.0106
23:47:11|10.0172
23:47:12|10.0172
23:47:13|10.007
23:47:14|10.007
23:47:15|10.007
23:47:16|10.007
23:47:17|10.007
23:47:18|10.007
23:47:19|10.007
23:47:20|10.007
23:47:21|10.007
23:47:22|9.9966
23:47:23|9.9966
23:47:24|9.9966
23:47:25|9.9966
23:47:26|10.0102
23:47:27|10.0102
23:47:28|10.0102
23:47:29|10.0102
23:47:30|10.0102
23:47:31|10.0102
23:47:32|10.0102
23:47:33|10.0102
23:47:34|10.0102
23:47:35|10.0102
23:47:37|10.0102
23:47:37|10.0102
23:47:38|10.0018
23:47:39|10.0018
23:47:40|10.01
23:47:41|10.01
23:47:42|10.01
23:47:43|10.01
23:47:45|10.01
23:47:46|10.01
23:47:47|10.01
23:47:47|10.01
23:47:48|10.01
23:47:49|10.01
23:47:51|10.0002
23:47:52|10.0002
23:47:52|10.0002
23:47:53|10.0075
23:47:54|10.0075
23:47:56|10.0075
23:47:57|10.0075
23:47:58|10.0075
23:47:59|10.0075
23:48:01|10.0075
23:48:01|10.0075
23:48:03|10.
23:48:04|10.
23:48:05|10.
23:48:06|10.
23:48:07|9.9928
23:48:07|9.9928
23:48:09|10.
23:48:10|10.
23:48:11|10.
23:48:12|10.0002
23:48:13|10.0002
23:48:14|10.0002
23:48:16|9.9869
23:48:16|9.9958
23:48:18|9.9958
23:48:18|9.9958
23:48:20|9.9958
23:48:20|9.9958
23:48:22|9.9958
23:48:22|9.9958
23:48:24|9.9958
23:48:24|9.9958
23:48:25|9.9958
23:48:26|9.9958
23:48:27|9.9958
23:48:28|9.9958
23:48:29|9.9958
23:48:31|9.9958
23:48:32|9.9958
23:48:33|9.9958
23:48:33|9.9958
23:48:34|9.9958
23:48:36|9.9652
23:48:37|9.9485
23:48:37|9.9485
23:48:39|9.9485
23:48:40|9.9485
23:48:40|9.9471
23:48:42|9.9471
23:48:43|9.9471
23:48:44|9.9471
23:48:45|9.9471
23:48:46|9.9359
23:48:47|9.9359
23:48:48|9.9359
23:48:50|9.9423
23:48:51|9.9286
23:48:51|9.9286
23:48:52|9.9359
23:48:53|9.9423
23:48:54|9.929
23:48:55|9.9423
23:48:56|9.9423
23:48:58|9.9423
23:48:59|9.9318
23:48:59|9.9318
23:49:01|9.9338
23:49:03|9.9338
23:49:04|9.9338
23:49:05|9.9348
23:49:06|9.9348
23:49:07|9.9348
23:49:07|9.9348
23:49:08|9.9348
23:49:09|9.9288
23:49:10|9.9337
23:49:12|9.9286
23:49:13|9.9324
23:49:14|9.9286
23:49:15|9.9176
23:49:16|9.9198
23:49:17|9.9198
23:49:18|9.9198
23:49:19|9.9202
23:49:20|9.9202
23:49:21|9.9202
23:49:22|9.9202
23:49:23|9.905
23:49:24|9.905
23:49:25|9.9106
23:49:26|9.9055
23:49:27|9.9049
23:49:28|9.9049
23:49:29|9.9049
23:49:30|9.9155
23:49:31|9.9155
23:49:32|9.9155
23:49:33|9.9155
23:49:34|9.9155
23:49:35|9.9155
23:49:36|9.9053
23:49:37|9.9053
23:49:38|9.9053
23:49:39|9.9115
23:49:40|9.9053
23:49:41|9.9053
23:49:42|9.9053
23:49:43|9.9053
23:49:44|9.9053
23:49:45|9.9053
23:49:46|9.9053
23:49:47|9.914
23:49:48|9.914
23:49:49|9.914
23:49:50|9.914
23:49:51|9.9057
23:49:52|9.9057
23:49:53|9.9057
23:49:54|9.9057
23:49:55|9.9057
23:49:56|9.9084
23:49:57|9.9084
23:49:58|9.9084
23:50:00|9.9084
23:50:00|9.9084
23:50:01|9.9084
23:50:03|9.9057
23:50:03|9.9057
23:50:04|9.9084
23:50:06|9.9084
23:50:08|9.9084
23:50:09|9.9084
23:50:09|9.9145
23:50:11|9.9049
23:50:11|9.9058
23:50:12|9.9058
23:50:13|9.9058
23:50:14|9.9058
23:50:15|9.9058
23:50:16|9.9091
23:50:17|9.9058
23:50:19|9.9091
23:50:19|9.9091
23:50:21|9.9091
23:50:21|9.9091
23:50:24|9.9154
23:50:24|9.909
23:50:25|9.9132
23:50:26|9.9058
23:50:27|9.9058
23:50:28|9.9058
23:50:29|9.9101
23:50:30|9.9111
23:50:31|9.9111
23:50:32|9.9111
23:50:33|9.9155
23:50:34|9.9155
23:50:35|9.9065
23:50:36|9.9065
23:50:37|9.918
23:50:38|9.918
23:50:40|9.918
23:50:40|9.918
23:50:41|9.9066
23:50:42|9.9066
23:50:43|9.9066
23:50:44|9.9066
23:50:45|9.9066
23:50:46|9.9066
23:50:48|9.9066
23:50:48|9.9106
23:50:49|9.9106
23:50:50|9.9106
23:50:51|9.9106
23:50:52|9.9106
23:50:53|9.9118
23:50:54|9.9118
23:50:55|9.9118
23:50:56|9.9118
23:50:57|9.9118
23:50:59|9.9118
23:51:00|9.9118
23:51:01|9.9118
23:51:03|9.9128
23:51:03|9.9128
23:51:04|9.9128
23:51:05|9.9185
23:51:07|9.9185
23:51:07|9.9116
23:51:08|9.9116
23:51:09|9.9116
23:51:10|9.9116
23:51:12|9.9116
23:51:12|9.9119
23:51:13|9.9119
23:51:14|9.9119
23:51:15|9.9212
23:51:16|9.9202
23:51:17|9.9202
23:51:18|9.9202
23:51:19|9.9202
23:51:20|9.9202
23:51:21|9.9202
23:51:23|9.9202
23:51:23|9.9202
23:51:24|9.9238
23:51:25|9.9238
23:51:26|9.9197
23:51:27|9.9197
23:51:28|9.9197
23:51:29|9.9152
23:51:31|9.915
23:51:31|9.915
23:51:32|9.915
23:51:34|9.915
23:51:35|9.915
23:51:36|9.9147
23:51:37|9.9185
23:51:37|9.9185
23:51:39|9.9185
23:51:39|9.9185
23:51:41|9.915
23:51:41|9.9239
23:51:42|9.9239
23:51:44|9.9239
23:51:45|9.9239
23:51:45|9.9239
23:51:46|9.9239
23:51:47|9.9239
23:51:48|9.9212
23:51:49|9.9212
23:51:50|9.9212
23:51:51|9.915
23:51:53|9.9141
23:51:53|9.9141
23:51:55|9.9141
23:51:55|9.9141
23:51:57|9.915
23:51:57|9.915
23:51:59|9.915
23:51:59|9.915
23:52:01|9.915
23:52:02|9.9159
23:52:04|9.9159
23:52:04|9.9159
23:52:05|9.9159
23:52:07|9.9159
23:52:07|9.9159
23:52:08|9.9159
23:52:09|9.9159
23:52:10|9.9727
23:52:12|9.9522
23:52:12|9.9481
23:52:13|9.9481
23:52:14|9.9481
23:52:15|9.9455
23:52:17|9.9455
23:52:18|9.9455
23:52:18|9.9455
23:52:19|9.9455
23:52:21|9.9455
23:52:22|9.9312
23:52:22|9.9312
23:52:24|9.9312
23:52:25|9.9247
23:52:26|9.9247
23:52:27|9.9247
23:52:28|9.9247
23:52:29|9.9247
23:52:30|9.9247
23:52:31|9.9599
23:52:32|9.9599
23:52:33|9.9599
23:52:34|9.9599
23:52:35|9.9599
23:52:36|9.9419
23:52:37|9.9454
23:52:38|9.9454
23:52:39|9.9454
23:52:40|9.9454
23:52:41|9.9454
23:52:42|9.9454
23:52:43|9.9454
23:52:44|9.9454
23:52:45|9.9454
23:52:46|9.9454
23:52:47|9.947
23:52:48|9.947
23:52:49|9.947
23:52:50|9.947
23:52:51|9.95
23:52:52|9.9488
23:52:53|9.9485
23:52:54|9.948
23:52:55|9.948
23:52:56|9.948
23:52:57|9.948
23:52:58|9.948
23:52:59|9.948
23:53:00|9.948
23:53:01|9.948
23:53:02|9.948
23:53:04|9.948
23:53:04|9.948
23:53:06|9.948
23:53:07|9.9269
23:53:08|9.9269
23:53:09|9.9269
23:53:10|9.9269
23:53:11|9.9269
23:53:12|9.9269
23:53:13|9.9261
23:53:14|9.9261
23:53:15|9.9261
23:53:16|9.927
23:53:17|9.9299
23:53:17|9.9328
23:53:19|9.9328
23:53:19|9.9328
23:53:21|9.9328
23:53:22|9.9328
23:53:23|9.9328
23:53:24|9.9328
23:53:25|9.9328
23:53:26|9.9328
23:53:26|9.9328
23:53:28|9.9328
23:53:29|9.9328
23:53:30|9.9371
23:53:31|9.9371
23:53:32|9.9371
23:53:33|9.9331
23:53:34|9.9331
23:53:35|9.9331
23:53:35|9.9331
23:53:37|9.9331
23:53:38|9.9341
23:53:38|9.9341
23:53:40|9.945
23:53:41|9.945
23:53:42|9.945
23:53:42|9.945
23:53:43|9.9345
23:53:45|9.9345
23:53:46|9.9342
23:53:47|9.927
23:53:48|9.927
23:53:49|9.927
23:53:50|9.927
23:53:51|9.927
23:53:51|9.927
23:53:53|9.927
23:53:54|9.927
23:53:54|9.927
23:53:55|9.927
23:53:57|9.927
23:53:58|9.927
23:53:59|9.927
23:54:00|9.927
23:54:01|9.927
23:54:02|10.
23:54:03|9.9277
23:54:05|9.9408
23:54:05|9.9409
23:54:06|9.9409
23:54:07|9.9409
23:54:08|9.9409
23:54:09|9.9409
23:54:10|9.9409
23:54:11|9.9409
23:54:13|9.9409
23:54:14|9.9409
23:54:15|9.9409
23:54:16|9.9386
23:54:16|9.9386
23:54:18|9.9386
23:54:18|9.9299
23:54:19|9.9299
23:54:21|9.9299
23:54:22|9.9276
23:54:22|9.9276
23:54:24|9.9276
23:54:25|9.9276
23:54:26|9.9276
23:54:26|9.9276
23:54:28|9.9426
23:54:28|9.9318
23:54:30|9.9318
23:54:31|9.9318
23:54:32|9.9318
23:54:32|9.927
23:54:34|9.927
23:54:34|9.9409
23:54:36|9.9409
23:54:37|9.9409
23:54:38|9.9438
23:54:39|9.9438
23:54:40|9.9331
23:54:41|9.9331
23:54:42|9.9331
23:54:42|9.9331
23:54:44|9.9331
23:54:45|9.9331
23:54:46|9.9331
23:54:47|9.9331
23:54:48|9.9331
23:54:49|9.9331
23:54:49|9.9374
23:54:51|9.9374
23:54:52|9.9374
23:54:53|9.9374
23:54:54|9.9321
23:54:54|9.9321
23:54:56|9.9321
23:54:56|9.9321
23:54:58|9.9261
23:54:59|9.9214
23:55:00|9.9219
23:55:00|9.9219
23:55:01|9.9219
23:55:03|9.9117
23:55:04|9.9238
23:55:05|9.9238
23:55:07|9.9238
23:55:07|9.9238
23:55:08|9.9238
23:55:09|9.91
23:55:10|9.91
23:55:12|9.91
23:55:12|9.91
23:55:13|9.9105
23:55:14|9.91
23:55:16|9.91
23:55:17|9.91
23:55:17|9.91
23:55:19|9.91
23:55:20|9.91
23:55:21|9.91
23:55:22|9.9071
23:55:23|9.9051
23:55:23|9.9051
23:55:24|9.9051
23:55:26|9.9051
23:55:26|9.9051
23:55:28|9.903
23:55:29|9.9051
23:55:30|9.9051
23:55:31|9.905
23:55:32|9.905
23:55:33|9.905
23:55:34|9.902
23:55:35|9.902
23:55:36|9.902
23:55:37|9.902
23:55:38|9.902
23:55:39|9.902
23:55:40|9.902
23:55:41|9.902
23:55:42|9.902
23:55:43|9.902
23:55:43|9.902
23:55:44|9.9019
23:55:45|9.9
23:55:47|9.9
23:55:48|9.9
23:55:49|9.9
23:55:50|9.9051
23:55:50|9.9014
23:55:52|9.9
23:55:52|9.9
23:55:53|9.9
23:55:55|9.9
23:55:56|9.9
23:55:56|9.9
23:55:58|9.9
23:55:59|9.9
23:56:00|9.9
23:56:01|9.9
23:56:02|9.9
23:56:03|9.9022
23:56:04|9.9
23:56:04|9.9316
23:56:06|9.9025
23:56:07|9.9152
23:56:08|9.9131
23:56:10|9.9131
23:56:10|9.9131
23:56:11|9.9131
23:56:12|9.9125
23:56:14|9.9125
23:56:15|9.9125
23:56:16|9.9125
23:56:17|9.9125
23:56:17|9.8648
23:56:19|9.8648
23:56:20|9.876
23:56:21|9.86
23:56:22|9.86
23:56:22|9.875
23:56:24|9.875
23:56:24|9.875
23:56:26|9.8606
23:56:26|9.8606
23:56:27|9.8631
23:56:29|9.8705
23:56:30|9.86
23:56:30|9.8602
23:56:32|9.8567
23:56:33|9.8539
23:56:34|9.8539
23:56:35|9.8232
23:56:36|9.804
23:56:37|9.8194
23:56:38|9.8187
23:56:38|9.8052
23:56:40|9.8052
23:56:40|9.7997
23:56:42|9.7997
23:56:43|9.7997
23:56:44|9.79
23:56:45|9.7819
23:56:46|9.7819
23:56:47|9.7912
23:56:48|9.7912
23:56:49|9.7912
23:56:50|9.7844
23:56:51|9.7859
23:56:52|9.7859
23:56:53|9.7844
23:56:54|9.7818
23:56:55|9.7801
23:56:56|9.7801
23:56:57|9.7801
23:56:58|9.7685
23:56:59|9.7665
23:57:00|9.7636
23:57:01|9.7647
23:57:02|9.7714
23:57:03|9.7714
23:57:04|9.7757
23:57:05|9.7751
23:57:07|9.7714
23:57:08|9.7737
23:57:09|9.7737
23:57:10|9.8
23:57:11|9.7751
23:57:12|9.7868
23:57:13|9.7862
23:57:14|9.7862
23:57:15|9.7862
23:57:16|9.7862
23:57:17|9.7862
23:57:18|9.797
23:57:19|9.797
23:57:20|9.797
23:57:21|9.7911
23:57:23|9.7911
23:57:23|9.7911
23:57:25|9.7911
23:57:25|9.7911
23:57:27|9.7977
23:57:27|9.7977
23:57:28|9.7977
23:57:29|9.7977
23:57:31|9.7977
23:57:31|9.7977
23:57:33|9.7977
23:57:34|9.7977
23:57:34|9.7915
23:57:35|9.7915
23:57:36|9.7915
23:57:38|9.7915
23:57:39|9.7915
23:57:39|9.7915
23:57:40|9.7915
23:57:41|9.7916
23:57:43|9.7911
23:57:43|9.7911
23:57:44|9.7977
23:57:46|9.7977
23:57:47|9.7977
23:57:47|9.7977
23:57:48|9.7977
23:57:49|9.7977
23:57:50|9.7995
23:57:51|9.7995
23:57:52|9.8
23:57:53|9.7916
23:57:55|9.7916
23:57:55|9.7916
23:57:56|9.7916
23:57:57|9.7916
23:57:58|9.7916
23:57:59|9.7916
23:58:00|9.7916
23:58:01|9.7916
23:58:03|9.7916
23:58:03|9.7995
23:58:04|9.7916
23:58:06|9.7916
23:58:07|9.7916
23:58:08|9.7995
23:58:10|9.7998
23:58:10|9.7998
23:58:11|9.7916
23:58:12|9.8
23:58:13|9.7995
23:58:14|9.7801
23:58:15|9.7967
23:58:16|9.7967
23:58:17|9.8
23:58:19|9.7995
23:58:19|9.7995
23:58:20|9.7995
23:58:22|9.7995
23:58:22|9.8
23:58:23|9.8
23:58:24|9.7992
23:58:25|9.7992
23:58:27|9.7992
23:58:28|9.7992
23:58:28|9.7992
23:58:29|9.7929
23:58:30|9.7929
23:58:31|9.8
23:58:32|9.8
23:58:34|9.7921
23:58:34|9.7921
23:58:35|9.7921
23:58:36|9.7801
23:58:37|9.7801
23:58:38|9.8
23:58:39|9.8
23:58:40|9.8
23:58:41|9.8
23:58:42|9.8
23:58:44|9.8147
23:58:44|9.8203
23:58:45|9.8247
23:58:46|9.8194
23:58:47|9.8077
23:58:48|9.7808
23:58:50|9.7672
23:58:50|9.7672
23:58:52|9.8
23:58:52|9.7881
23:58:53|9.7881
23:58:54|9.7136
23:58:55|9.716
23:58:57|9.7199
23:58:57|9.72
23:58:58|9.723
23:58:59|9.7293
23:59:00|9.7189
23:59:01|9.7314
23:59:02|9.7314
23:59:03|9.7314
23:59:04|9.7315
23:59:05|9.7314
23:59:07|9.7325
23:59:08|9.6998
23:59:09|9.6918
23:59:11|9.6918
23:59:12|9.6918
23:59:12|9.6918
23:59:14|9.7142
23:59:15|9.695
23:59:15|9.695
23:59:17|9.7031
23:59:18|9.7031
23:59:18|9.7031
23:59:19|9.7222
23:59:21|9.7238
23:59:21|9.7238
23:59:23|9.7238
23:59:24|9.7238
23:59:25|9.7143
23:59:26|9.7299
23:59:26|9.7293
23:59:28|9.7293
23:59:29|9.7294
23:59:30|9.7299
23:59:31|9.7299
23:59:32|9.7299
23:59:33|9.7335
23:59:34|9.741
23:59:34|9.7279
23:59:36|9.739
23:59:37|9.739
23:59:38|9.739
23:59:39|9.739
23:59:40|9.739
23:59:41|9.739
23:59:42|9.7391
23:59:43|9.7391
23:59:44|9.7391
23:59:45|9.7391
23:59:46|9.7391
23:59:47|9.7391
23:59:48|9.7335
23:59:49|9.7388
23:59:50|9.7391
23:59:51|9.7391
23:59:52|9.7299
23:59:53|9.7299
23:59:54|9.7299
23:59:55|9.7291
23:59:56|9.7284
23:59:57|9.8121
23:59:58|9.7955
23:59:59|9.7878