00:00:00|11.574
00:00:01|11.5868
00:00:02|11.5675
00:00:03|11.5901
00:00:04|11.5888
00:00:05|11.5872
00:00:06|11.598
00:00:07|11.5935
00:00:08|11.5676
00:00:09|11.5676
00:00:10|11.5964
00:00:11|11.5925
00:00:12|11.5919
00:00:13|11.5919
00:00:14|11.5919
00:00:15|11.5919
00:00:16|11.5693
00:00:17|11.5851
00:00:18|11.5914
00:00:19|11.5779
00:00:20|11.5916
00:00:21|11.6006
00:00:22|11.6006
00:00:23|11.6022
00:00:24|11.6119
00:00:26|11.6173
00:00:28|11.6179
00:00:29|11.6119
00:00:31|11.6016
00:00:32|11.6454
00:00:33|11.6518
00:00:35|11.6446
00:00:35|11.6729
00:00:37|11.6521
00:00:38|11.6521
00:00:38|11.6729
00:00:39|11.6865
00:00:40|11.6911
00:00:41|11.7145
00:00:42|11.7122
00:00:43|11.6955
00:00:44|11.7173
00:00:46|11.6976
00:00:46|11.7066
00:00:47|11.706
00:00:49|11.6882
00:00:49|11.688
00:00:50|11.6786
00:00:51|11.6883
00:00:52|11.6936
00:00:53|11.7012
00:00:54|11.7012
00:00:55|11.7066
00:00:56|11.7066
00:00:59|11.7
00:01:00|11.6818
00:01:00|11.6818
00:01:01|11.7066
00:01:02|11.6924
00:01:03|11.6688
00:01:04|11.6318
00:01:06|11.6661
00:01:07|11.6388
00:01:07|11.6511
00:01:08|11.6686
00:01:09|11.6686
00:01:11|11.6519
00:01:11|11.6398
00:01:12|11.665
00:01:14|11.6651
00:01:15|11.6396
00:01:16|11.6526
00:01:17|11.6546
00:01:18|11.665
00:01:18|11.665
00:01:20|11.665
00:01:21|11.6686
00:01:22|11.6654
00:01:23|11.6811
00:01:23|11.6811
00:01:24|11.6823
00:01:27|11.6712
00:01:28|11.665
00:01:29|11.6524
00:01:31|11.6469
00:01:32|11.6469
00:01:32|11.6543
00:01:33|11.6329
00:01:35|11.6326
00:01:36|11.637
00:01:37|11.637
00:01:38|11.6658
00:01:39|11.6658
00:01:40|11.6658
00:01:41|11.6658
00:01:43|11.6811
00:01:44|11.6651
00:01:45|11.665
00:01:46|11.6416
00:01:47|11.6537
00:01:48|11.6315
00:01:49|11.6315
00:01:50|11.66
00:01:52|11.6651
00:01:53|11.6576
00:01:54|11.6804
00:01:55|11.638
00:01:56|11.638
00:01:57|11.6737
00:01:58|11.6734
00:01:59|11.6967
00:02:00|11.7
00:02:01|11.6861
00:02:02|11.7
00:02:04|11.7048
00:02:04|11.7033
00:02:05|11.6838
00:02:06|11.6841
00:02:08|11.6404
00:02:09|11.6404
00:02:10|11.6892
00:02:11|11.6892
00:02:11|11.6892
00:02:13|11.6669
00:02:14|11.6669
00:02:15|11.6891
00:02:16|11.6891
00:02:17|11.6385
00:02:18|11.6527
00:02:19|11.663
00:02:20|11.658
00:02:21|11.6603
00:02:22|11.6435
00:02:23|11.6439
00:02:25|11.6646
00:02:25|11.6707
00:02:27|11.6483
00:02:27|11.6483
00:02:30|11.6483
00:02:31|11.6483
00:02:32|11.6608
00:02:33|11.6482
00:02:34|11.6482
00:02:36|11.6638
00:02:36|11.6655
00:02:38|11.6655
00:02:39|11.6764
00:02:40|11.6764
00:02:41|11.6655
00:02:41|11.6707
00:02:43|11.6751
00:02:44|11.665
00:02:45|11.665
00:02:46|11.665
00:02:47|11.665
00:02:47|11.665
00:02:48|11.64
00:02:50|11.64
00:02:51|11.6381
00:02:52|11.6354
00:02:53|11.635
00:02:54|11.6281
00:02:55|11.62
00:02:56|11.62
00:02:56|11.62
00:02:57|11.6246
00:02:59|11.6404
00:03:00|11.6403
00:03:00|11.6395
00:03:02|11.6237
00:03:03|11.6236
00:03:05|11.611
00:03:06|11.6395
00:03:06|11.6395
00:03:07|11.6395
00:03:08|11.6236
00:03:09|11.6236
00:03:10|11.6236
00:03:12|11.6088
00:03:12|11.6088
00:03:14|11.6088
00:03:14|11.6088
00:03:15|11.6088
00:03:16|11.6091
00:03:17|11.6091
00:03:18|11.6085
00:03:19|11.603
00:03:21|11.603
00:03:22|11.603
00:03:23|11.603
00:03:24|11.603
00:03:24|11.603
00:03:26|11.58
00:03:26|11.58
00:03:29|11.566
00:03:29|11.5528
00:03:31|11.5531
00:03:32|11.5529
00:03:32|11.5882
00:03:34|11.5408
00:03:35|11.5531
00:03:36|11.5475
00:03:37|11.5475
00:03:38|11.5471
00:03:39|11.547
00:03:40|11.5486
00:03:41|11.547
00:03:42|11.547
00:03:43|11.547
00:03:44|11.547
00:03:45|11.547
00:03:46|11.547
00:03:47|11.547
00:03:48|11.547
00:03:49|11.547
00:03:50|11.547
00:03:51|11.547
00:03:52|11.547
00:03:53|11.547
00:03:54|11.547
00:03:55|11.547
00:03:56|11.547
00:03:57|11.54
00:03:58|11.5471
00:03:59|11.5249
00:04:00|11.5473
00:04:01|11.5254
00:04:02|11.5254
00:04:03|11.5249
00:04:04|11.5249
00:04:05|11.5249
00:04:06|11.5172
00:04:07|11.5172
00:04:08|11.5172
00:04:09|11.5172
00:04:10|11.5172
00:04:11|11.5172
00:04:12|11.5172
00:04:13|11.5172
00:04:14|11.5172
00:04:15|11.5177
00:04:16|11.5177
00:04:18|11.5172
00:04:19|11.5172
00:04:19|11.5172
00:04:20|11.5389
00:04:21|11.5212
00:04:22|11.5191
00:04:23|11.5263
00:04:24|11.5209
00:04:25|11.5209
00:04:26|11.52
00:04:28|11.5221
00:04:28|11.52
00:04:30|11.5201
00:04:31|11.5391
00:04:32|11.5242
00:04:34|11.5534
00:04:35|11.5319
00:04:35|11.5282
00:04:37|11.5291
00:04:38|11.5263
00:04:39|11.5202
00:04:40|11.5106
00:04:41|11.5254
00:04:42|11.5055
00:04:43|11.5015
00:04:44|11.5
00:04:45|11.5
00:04:47|11.5
00:04:47|11.5003
00:04:49|11.501
00:04:50|11.5129
00:04:51|11.5
00:04:52|11.5
00:04:53|11.516
00:04:54|11.5156
00:04:55|11.5156
00:04:56|11.5
00:04:57|11.5
00:04:58|11.5
00:04:59|11.5
00:05:00|11.5087
00:05:01|11.5
00:05:02|11.5
00:05:03|11.5
00:05:04|11.4501
00:05:05|11.4512
00:05:06|11.4747
00:05:07|11.4446
00:05:08|11.4421
00:05:09|11.4353
00:05:10|11.4437
00:05:11|11.4562
00:05:12|11.4424
00:05:13|11.4408
00:05:14|11.4409
00:05:15|11.4223
00:05:16|11.4223
00:05:17|11.4223
00:05:18|11.4223
00:05:19|11.4212
00:05:20|11.4379
00:05:21|11.4237
00:05:22|11.4375
00:05:23|11.4237
00:05:24|11.4237
00:05:26|11.4175
00:05:26|11.4237
00:05:27|11.4058
00:05:28|11.4228
00:05:30|11.4053
00:05:32|11.4223
00:05:33|11.4167
00:05:34|11.4374
00:05:35|11.44
00:05:37|11.4485
00:05:37|11.4327
00:05:38|11.4411
00:05:40|11.4774
00:05:41|11.4422
00:05:42|11.472
00:05:43|11.4432
00:05:43|11.4444
00:05:45|11.4445
00:05:46|11.468
00:05:46|11.4691
00:05:48|11.4679
00:05:48|11.4679
00:05:50|11.4651
00:05:51|11.4651
00:05:52|11.4651
00:05:53|11.448
00:05:54|11.4434
00:05:54|11.4199
00:05:57|11.4526
00:05:58|11.4499
00:05:58|11.4499
00:05:59|11.42
00:06:00|11.42
00:06:02|11.4436
00:06:02|11.4054
00:06:03|11.4111
00:06:05|11.4105
00:06:05|11.4105
00:06:06|11.4105
00:06:08|11.4136
00:06:08|11.411
00:06:09|11.41
00:06:11|11.4105
00:06:11|11.4105
00:06:13|11.411
00:06:13|11.4054
00:06:14|11.4
00:06:15|11.4
00:06:16|11.4
00:06:17|11.3904
00:06:19|11.3904
00:06:19|11.4086
00:06:20|11.3911
00:06:22|11.3904
00:06:22|11.38
00:06:24|11.38
00:06:25|11.3555
00:06:25|11.3888
00:06:26|11.3561
00:06:27|11.37
00:06:28|11.3555
00:06:30|11.368
00:06:32|11.3555
00:06:33|11.3555
00:06:34|11.3555
00:06:36|11.3555
00:06:36|11.3555
00:06:38|11.3555
00:06:39|11.3511
00:06:41|11.345
00:06:42|11.345
00:06:43|11.3232
00:06:44|11.3333
00:06:44|11.3309
00:06:46|11.3172
00:06:46|11.3172
00:06:48|11.3172
00:06:49|11.328
00:06:50|11.3179
00:06:51|11.3172
00:06:52|11.3172
00:06:53|11.3177
00:06:54|11.3333
00:06:55|11.3546
00:06:56|11.3454
00:06:57|11.3539
00:06:58|11.346
00:06:58|11.3454
00:07:00|11.3454
00:07:01|11.3454
00:07:02|11.3536
00:07:03|11.3046
00:07:04|11.3392
00:07:05|11.3
00:07:06|11.3024
00:07:07|11.3319
00:07:08|11.3159
00:07:08|11.3223
00:07:10|11.3159
00:07:11|11.323
00:07:13|11.323
00:07:14|11.3
00:07:14|11.3161
00:07:16|11.3157
00:07:17|11.303
00:07:18|11.301
00:07:18|11.301
00:07:20|11.301
00:07:21|11.3005
00:07:22|11.3
00:07:23|11.315
00:07:23|11.2998
00:07:24|11.2835
00:07:26|11.2773
00:07:26|11.2726
00:07:27|11.2675
00:07:28|11.2725
00:07:29|11.2678
00:07:30|11.2678
00:07:32|11.2604
00:07:34|11.26
00:07:35|11.252
00:07:37|11.252
00:07:37|11.25
00:07:39|11.252
00:07:39|11.25
00:07:40|11.2523
00:07:42|11.252
00:07:43|11.26
00:07:45|11.2634
00:07:45|11.275
00:07:46|11.2621
00:07:47|11.2621
00:07:48|11.2633
00:07:49|11.2633
00:07:51|11.2605
00:07:51|11.2503
00:07:53|11.2597
00:07:54|11.2614
00:07:56|11.3
00:07:57|11.3126
00:07:58|11.3585
00:08:00|11.3282
00:08:01|11.3434
00:08:02|11.3219
00:08:03|11.2819
00:08:04|11.3182
00:08:05|11.3258
00:08:06|11.327
00:08:07|11.2819
00:08:08|11.3163
00:08:09|11.3163
00:08:10|11.2876
00:08:11|11.3144
00:08:12|11.3087
00:08:13|11.2819
00:08:14|11.3233
00:08:15|11.3236
00:08:16|11.3359
00:08:18|11.3342
00:08:18|11.3397
00:08:20|11.3332
00:08:21|11.3791
00:08:21|11.3842
00:08:23|11.3842
00:08:24|11.3705
00:08:24|11.3954
00:08:26|11.3944
00:08:27|11.3944
00:08:28|11.3728
00:08:29|11.3683
00:08:31|11.3757
00:08:31|11.3757
00:08:34|11.3776
00:08:35|11.3842
00:08:36|11.3842
00:08:37|11.3842
00:08:38|11.378
00:08:39|11.378
00:08:41|11.3954
00:08:42|11.3842
00:08:43|11.3843
00:08:44|11.3842
00:08:45|11.3953
00:08:46|11.3953
00:08:47|11.3951
00:08:48|11.3954
00:08:49|11.3954
00:08:50|11.3952
00:08:51|11.3954
00:08:53|11.3863
00:08:54|11.3946
00:08:55|11.3796
00:08:56|11.3944
00:08:56|11.3944
00:08:59|11.3954
00:09:00|11.3814
00:09:01|11.3954
00:09:02|11.3954
00:09:02|11.3943
00:09:03|11.3943
00:09:06|11.3944
00:09:06|11.3944
00:09:07|11.3838
00:09:08|11.3838
00:09:09|11.3838
00:09:10|11.3932
00:09:11|11.3932
00:09:13|11.3943
00:09:13|11.38
00:09:14|11.38
00:09:15|11.3815
00:09:16|11.3954
00:09:17|11.3954
00:09:18|11.3943
00:09:19|11.3943
00:09:20|11.3809
00:09:21|11.3954
00:09:22|11.3954
00:09:23|11.3823
00:09:24|11.3823
00:09:25|11.3823
00:09:26|11.3823
00:09:27|11.3823
00:09:28|11.3828
00:09:29|11.3829
00:09:30|11.378
00:09:31|11.378
00:09:32|11.378
00:09:34|11.378
00:09:36|11.394
00:09:38|11.3815
00:09:39|11.3939
00:09:40|11.378
00:09:42|11.379
00:09:43|11.3803
00:09:44|11.378
00:09:45|11.3785
00:09:45|11.3785
00:09:47|11.3785
00:09:48|11.3785
00:09:49|11.3892
00:09:50|11.3929
00:09:52|11.3939
00:09:52|11.3809
00:09:55|11.3939
00:09:55|11.3938
00:09:56|11.3938
00:09:57|11.3938
00:09:58|11.3938
00:09:59|11.3938
00:10:01|11.394
00:10:02|11.3938
00:10:03|11.3938
00:10:04|11.3938
00:10:05|11.3781
00:10:06|11.3783
00:10:07|11.3783
00:10:08|11.3783
00:10:09|11.3783
00:10:11|11.3786
00:10:12|11.3786
00:10:13|11.3786
00:10:14|11.3786
00:10:15|11.3792
00:10:16|11.3794
00:10:16|11.3794
00:10:18|11.3793
00:10:18|11.3793
00:10:20|11.3783
00:10:21|11.3783
00:10:21|11.3783
00:10:22|11.3783
00:10:24|11.3783
00:10:24|11.39
00:10:26|11.3796
00:10:26|11.3796
00:10:27|11.3796
00:10:29|11.3889
00:10:30|11.3885
00:10:31|11.3885
00:10:32|11.3938
00:10:32|11.3938
00:10:33|11.3807
00:10:36|11.3807
00:10:36|11.3807
00:10:39|11.3923
00:10:39|11.3923
00:10:41|11.3812
00:10:42|11.3812
00:10:43|11.3937
00:10:44|11.4001
00:10:45|11.4053
00:10:47|11.4053
00:10:47|11.4053
00:10:48|11.4053
00:10:50|11.4053
00:10:50|11.4009
00:10:51|11.4222
00:10:53|11.4222
00:10:53|11.4222
00:10:54|11.4152
00:10:55|11.4222
00:10:56|11.4222
00:10:57|11.4222
00:10:58|11.4222
00:10:59|11.4444
00:11:00|11.4444
00:11:01|11.4437
00:11:02|11.4267
00:11:03|11.4267
00:11:04|11.4621
00:11:05|11.4621
00:11:06|11.4552
00:11:07|11.4563
00:11:08|11.4755
00:11:09|11.4599
00:11:10|11.4599
00:11:11|11.4752
00:11:12|11.461
00:11:13|11.4608
00:11:14|11.4609
00:11:16|11.4814
00:11:17|11.46
00:11:18|11.4599
00:11:19|11.4548
00:11:20|11.4759
00:11:21|11.4683
00:11:22|11.4814
00:11:23|11.4814
00:11:24|11.4759
00:11:25|11.47
00:11:26|11.45
00:11:27|11.4757
00:11:28|11.4757
00:11:29|11.4759
00:11:30|11.48
00:11:31|11.48
00:11:32|11.48
00:11:33|11.4757
00:11:34|11.4757
00:11:35|11.4757
00:11:37|11.48
00:11:39|11.4814
00:11:41|11.4776
00:11:42|11.4757
00:11:43|11.4802
00:11:44|11.4757
00:11:45|11.475
00:11:46|11.4519
00:11:47|11.4691
00:11:48|11.4529
00:11:50|11.4674
00:11:51|11.4734
00:11:52|11.475
00:11:53|11.475
00:11:54|11.475
00:11:55|11.475
00:11:56|11.475
00:11:57|11.4686
00:11:58|11.4678
00:11:59|11.4678
00:12:00|11.475
00:12:01|11.4754
00:12:02|11.48
00:12:03|11.475
00:12:04|11.4751
00:12:05|11.4704
00:12:06|11.4705
00:12:07|11.4705
00:12:08|11.4679
00:12:09|11.47
00:12:10|11.483
00:12:11|11.4685
00:12:12|11.4678
00:12:13|11.4678
00:12:14|11.4885
00:12:15|11.4871
00:12:16|11.4754
00:12:17|11.47
00:12:18|11.47
00:12:20|11.4816
00:12:20|11.4704
00:12:21|11.47
00:12:22|11.4611
00:12:23|11.4611
00:12:24|11.4612
00:12:25|11.45
00:12:26|11.45
00:12:27|11.4526
00:12:28|11.4526
00:12:29|11.4526
00:12:30|11.4526
00:12:31|11.4526
00:12:32|11.4501
00:12:33|11.4501
00:12:34|11.4501
00:12:35|11.4501
00:12:37|11.4824
00:12:38|11.4615
00:12:39|11.4615
00:12:40|11.4615
00:12:42|11.4674
00:12:43|11.4516
00:12:44|11.4516
00:12:46|11.4516
00:12:48|11.4519
00:12:49|11.4516
00:12:49|11.4516
00:12:50|11.4516
00:12:52|11.4516
00:12:52|11.4444
00:12:53|11.4444
00:12:55|11.4444
00:12:57|11.4444
00:12:57|11.4241
00:12:58|11.4358
00:12:59|11.4151
00:13:00|11.4477
00:13:01|11.4164
00:13:02|11.4164
00:13:03|11.4166
00:13:05|11.4166
00:13:06|11.4174
00:13:06|11.415
00:13:07|11.4148
00:13:09|11.4147
00:13:10|11.4147
00:13:11|11.4021
00:13:11|11.4142
00:13:12|11.4142
00:13:14|11.4142
00:13:14|11.4013
00:13:16|11.403
00:13:16|11.4052
00:13:18|11.4208
00:13:19|11.4016
00:13:19|11.4016
00:13:21|11.4018
00:13:22|11.4
00:13:23|11.3805
00:13:23|11.3805
00:13:24|11.3805
00:13:26|11.3965
00:13:26|11.4001
00:13:27|11.399
00:13:28|11.399
00:13:29|11.3825
00:13:30|11.3783
00:13:31|11.3783
00:13:33|11.3931
00:13:33|11.3931
00:13:35|11.3821
00:13:35|11.3821
00:13:36|11.4001
00:13:38|11.378
00:13:40|11.378
00:13:42|11.3821
00:13:43|11.3931
00:13:45|11.3931
00:13:45|11.4174
00:13:48|11.4241
00:13:48|11.4249
00:13:50|11.4349
00:13:51|11.4349
00:13:52|11.4349
00:13:53|11.4114
00:13:53|11.4741
00:13:55|11.4375
00:13:56|11.4375
00:13:56|11.448
00:13:58|11.445
00:13:58|11.445
00:14:00|11.4578
00:14:00|11.44
00:14:03|11.44
00:14:03|11.44
00:14:05|11.44
00:14:06|11.4564
00:14:07|11.4563
00:14:08|11.4526
00:14:09|11.4403
00:14:10|11.44
00:14:11|11.44
00:14:12|11.4526
00:14:13|11.4452
00:14:14|11.4452
00:14:15|11.4798
00:14:16|11.4798
00:14:17|11.4798
00:14:18|11.4798
00:14:19|11.4772
00:14:20|11.4882
00:14:21|11.4882
00:14:22|11.4882
00:14:23|11.4744
00:14:24|11.4744
00:14:25|11.4744
00:14:26|11.49
00:14:27|11.4723
00:14:28|11.4597
00:14:29|11.4882
00:14:30|11.4882
00:14:31|11.4785
00:14:32|11.4785
00:14:33|11.4595
00:14:34|11.4595
00:14:35|11.4595
00:14:36|11.4708
00:14:37|11.4534
00:14:38|11.4534
00:14:40|11.4637
00:14:42|11.4705
00:14:43|11.4704
00:14:44|11.4832
00:14:45|11.4832
00:14:47|11.4854
00:14:47|11.4832
00:14:49|11.4882
00:14:49|11.472
00:14:50|11.4882
00:14:52|11.4742
00:14:53|11.4879
00:14:53|11.4662
00:14:54|11.4882
00:14:55|11.4882
00:14:57|11.4881
00:14:58|11.474
00:14:58|11.474
00:14:59|11.474
00:15:00|11.4882
00:15:01|11.4882
00:15:03|11.5
00:15:04|11.4898
00:15:05|11.4898
00:15:05|11.4898
00:15:07|11.4794
00:15:07|11.491
00:15:09|11.5084
00:15:09|11.5111
00:15:10|11.5107
00:15:12|11.5107
00:15:13|11.5107
00:15:13|11.4883
00:15:14|11.5067
00:15:15|11.5066
00:15:17|11.5066
00:15:17|11.5066
00:15:19|11.5
00:15:20|11.5066
00:15:21|11.5084
00:15:21|11.5084
00:15:22|11.5084
00:15:23|11.5123
00:15:24|11.5084
00:15:25|11.5084
00:15:26|11.5084
00:15:27|11.5064
00:15:29|11.5084
00:15:29|11.5002
00:15:30|11.5083
00:15:31|11.5083
00:15:32|11.5
00:15:34|11.5082
00:15:34|11.5082
00:15:35|11.5002
00:15:37|11.5002
00:15:37|11.5081
00:15:38|11.5081
00:15:41|11.5002
00:15:42|11.5002
00:15:44|11.5002
00:15:45|11.5002
00:15:46|11.5001
00:15:47|11.5097
00:15:48|11.5097
00:15:49|11.5121
00:15:50|11.5008
00:15:51|11.5008
00:15:52|11.5008
00:15:53|11.5005
00:15:54|11.51
00:15:55|11.51
00:15:57|11.5017
00:15:58|11.5017
00:15:58|11.4936
00:16:00|11.4819
00:16:01|11.4719
00:16:02|11.4712
00:16:03|11.47
00:16:03|11.4809
00:16:05|11.4809
00:16:06|11.4735
00:16:07|11.4735
00:16:08|11.4583
00:16:09|11.5017
00:16:09|11.5017
00:16:11|11.5017
00:16:12|11.5
00:16:13|11.5
00:16:13|11.5
00:16:15|11.5
00:16:16|11.5
00:16:17|11.5
00:16:18|11.5
00:16:19|11.5081
00:16:20|11.5081
00:16:20|11.4855
00:16:22|11.4855
00:16:23|11.4856
00:16:23|11.4856
00:16:24|11.4856
00:16:26|11.4856
00:16:27|11.4742
00:16:27|11.4742
00:16:29|11.5237
00:16:29|11.484
00:16:30|11.5146
00:16:32|11.5145
00:16:33|11.5145
00:16:33|11.5145
00:16:34|11.523
00:16:36|11.5105
00:16:37|11.5105
00:16:38|11.5
00:16:38|11.5
00:16:40|11.5223
00:16:42|11.5042
00:16:43|11.5041
00:16:44|11.5041
00:16:46|11.5105
00:16:47|11.4894
00:16:48|11.4894
00:16:49|11.5199
00:16:50|11.5199
00:16:51|11.5199
00:16:52|11.4962
00:16:53|11.5008
00:16:54|11.5008
00:16:55|11.5008
00:16:56|11.5
00:16:58|11.52
00:16:58|11.52
00:16:59|11.5238
00:17:00|11.5238
00:17:01|11.5238
00:17:02|11.5238
00:17:04|11.5199
00:17:04|11.5199
00:17:05|11.5199
00:17:06|11.5199
00:17:07|11.5199
00:17:08|11.5199
00:17:09|11.5082
00:17:11|11.5199
00:17:11|11.5199
00:17:12|11.5199
00:17:13|11.5249
00:17:14|11.5278
00:17:15|11.5278
00:17:16|11.5338
00:17:17|11.5338
00:17:18|11.5338
00:17:20|11.5423
00:17:21|11.5423
00:17:22|11.5423
00:17:23|11.5423
00:17:24|11.5422
00:17:25|11.5299
00:17:26|11.5299
00:17:27|11.5423
00:17:28|11.5423
00:17:29|11.5423
00:17:30|11.5423
00:17:31|11.5422
00:17:32|11.5422
00:17:33|11.5705
00:17:34|11.5941
00:17:35|11.5941
00:17:36|11.5734
00:17:37|11.5974
00:17:38|11.5734
00:17:39|11.5734
00:17:41|11.5767
00:17:42|11.5967
00:17:44|11.5867
00:17:45|11.5866
00:17:47|11.595
00:17:47|11.6039
00:17:49|11.6057
00:17:50|11.6057
00:17:52|11.6057
00:17:54|11.6166
00:17:55|11.6163
00:17:56|11.6163
00:17:56|11.6164
00:17:58|11.6164
00:17:59|11.6151
00:18:01|11.6067
00:18:02|11.6067
00:18:03|11.6144
00:18:04|11.5962
00:18:04|11.5962
00:18:06|11.5767
00:18:06|11.5882
00:18:07|11.5852
00:18:09|11.5846
00:18:10|11.5846
00:18:11|11.5846
00:18:13|11.582
00:18:14|11.5944
00:18:14|11.569
00:18:15|11.5944
00:18:17|11.5944
00:18:17|11.5944
00:18:18|11.5722
00:18:19|11.5722
00:18:20|11.592
00:18:21|11.592
00:18:23|11.6
00:18:24|11.6019
00:18:24|11.6024
00:18:25|11.6024
00:18:27|11.6024
00:18:28|11.6164
00:18:29|11.6164
00:18:30|11.6039
00:18:31|11.6163
00:18:32|11.6057
00:18:33|11.6057
00:18:34|11.6163
00:18:35|11.6021
00:18:36|11.615
00:18:38|11.6023
00:18:38|11.6159
00:18:39|11.6159
00:18:40|11.6169
00:18:41|11.6169
00:18:42|11.6221
00:18:43|11.6221
00:18:45|11.6284
00:18:47|11.63
00:18:49|11.63
00:18:49|11.63
00:18:51|11.6276
00:18:53|11.6392
00:18:54|11.6325
00:18:55|11.6325
00:18:56|11.6388
00:18:57|11.6392
00:18:58|11.6392
00:18:59|11.6329
00:19:00|11.6333
00:19:00|11.6328
00:19:01|11.6328
00:19:04|11.63
00:19:05|11.63
00:19:06|11.63
00:19:07|11.6242
00:19:08|11.6249
00:19:09|11.6379
00:19:10|11.6371
00:19:11|11.6362
00:19:12|11.6342
00:19:13|11.6229
00:19:14|11.623
00:19:15|11.6038
00:19:16|11.6
00:19:17|11.6
00:19:18|11.6
00:19:19|11.6001
00:19:20|11.6001
00:19:21|11.6
00:19:22|11.6062
00:19:23|11.6065
00:19:24|11.6069
00:19:25|11.6
00:19:26|11.6
00:19:27|11.6
00:19:28|11.6
00:19:29|11.6
00:19:30|11.6
00:19:31|11.6066
00:19:32|11.6
00:19:33|11.6092
00:19:34|11.6092
00:19:35|11.6092
00:19:36|11.6092
00:19:37|11.6092
00:19:38|11.6043
00:19:39|11.6043
00:19:40|11.6221
00:19:41|11.6221
00:19:42|11.6095
00:19:43|11.6096
00:19:45|11.6096
00:19:47|11.6184
00:19:49|11.6001
00:19:49|11.6001
00:19:51|11.6001
00:19:53|11.6167
00:19:54|11.6167
00:19:55|11.6221
00:19:57|11.622
00:19:59|11.622
00:19:59|11.6167
00:20:02|11.6032
00:20:02|11.6093
00:20:03|11.6093
00:20:05|11.6093
00:20:06|11.6219
00:20:07|11.6219
00:20:08|11.6219
00:20:09|11.6219
00:20:10|11.6
00:20:11|11.6
00:20:12|11.6
00:20:13|11.6
00:20:15|11.6101
00:20:15|11.6
00:20:16|11.6
00:20:18|11.6
00:20:19|11.6
00:20:20|11.59
00:20:21|11.59
00:20:22|11.59
00:20:23|11.5913
00:20:24|11.5913
00:20:25|11.5901
00:20:26|11.5901
00:20:28|11.5901
00:20:29|11.59
00:20:29|11.5992
00:20:30|11.5901
00:20:32|11.59
00:20:32|11.59
00:20:33|11.5901
00:20:35|11.5992
00:20:35|11.6018
00:20:36|11.6018
00:20:37|11.5914
00:20:38|11.5914
00:20:40|11.6315
00:20:40|11.6082
00:20:41|11.6082
00:20:43|11.6255
00:20:43|11.6255
00:20:46|11.6151
00:20:46|11.6151
00:20:48|11.6315
00:20:49|11.6164
00:20:51|11.6143
00:20:52|11.614
00:20:53|11.6141
00:20:55|11.6226
00:20:55|11.6143
00:20:56|11.5901
00:20:58|11.6138
00:20:59|11.6138
00:20:59|11.6138
00:21:00|11.6325
00:21:02|11.6138
00:21:02|11.6319
00:21:03|11.6289
00:21:04|11.6456
00:21:05|11.62
00:21:06|11.62
00:21:07|11.62
00:21:08|11.6417
00:21:10|11.6335
00:21:11|11.6623
00:21:12|11.6657
00:21:13|11.68
00:21:14|11.686
00:21:15|11.6873
00:21:16|11.6726
00:21:17|11.6726
00:21:18|11.6726
00:21:20|11.6923
00:21:21|11.681
00:21:22|11.6821
00:21:23|11.6922
00:21:24|11.6922
00:21:25|11.6922
00:21:26|11.6827
00:21:27|11.69
00:21:28|11.681
00:21:28|11.6726
00:21:30|11.6726
00:21:31|11.6767
00:21:31|11.6923
00:21:33|11.6727
00:21:34|11.6741
00:21:35|11.6898
00:21:36|11.6728
00:21:37|11.6728
00:21:38|11.6728
00:21:39|11.6729
00:21:40|11.6693
00:21:41|11.6678
00:21:42|11.6579
00:21:42|11.6725
00:21:44|11.6726
00:21:44|11.6726
00:21:45|11.6726
00:21:48|11.6729
00:21:50|11.6762
00:21:50|11.6728
00:21:52|11.6749
00:21:53|11.6716
00:21:55|11.6903
00:21:56|11.689
00:21:57|11.6766
00:21:58|11.6766
00:21:59|11.6864
00:22:00|11.6847
00:22:00|11.6847
00:22:02|11.6847
00:22:03|11.6847
00:22:04|11.6847
00:22:05|11.6847
00:22:06|11.6847
00:22:07|11.6774
00:22:08|11.6906
00:22:09|11.6906
00:22:10|11.6904
00:22:11|11.7
00:22:12|11.7065
00:22:13|11.72
00:22:14|11.7116
00:22:15|11.7127
00:22:15|11.737
00:22:17|11.737
00:22:18|11.7219
00:22:19|11.7361
00:22:20|11.7371
00:22:21|11.7499
00:22:22|11.737
00:22:23|11.7211
00:22:23|11.7337
00:22:25|11.7411
00:22:26|11.75
00:22:27|11.7292
00:22:28|11.7506
00:22:28|11.7672
00:22:30|11.7699
00:22:31|11.7814
00:22:32|11.7814
00:22:33|11.7821
00:22:34|11.7822
00:22:35|11.7814
00:22:36|11.79
00:22:37|11.7807
00:22:38|11.79
00:22:39|11.78
00:22:40|11.7896
00:22:41|11.7894
00:22:42|11.7926
00:22:43|11.7811
00:22:44|11.7894
00:22:45|11.7894
00:22:46|11.7981
00:22:47|11.7976
00:22:48|11.7976
00:22:49|11.7955
00:22:51|11.7955
00:22:52|11.7962
00:22:54|11.8
00:22:55|11.8188
00:22:56|11.837
00:22:57|11.837
00:22:58|11.837
00:23:00|11.86
00:23:01|11.8216
00:23:02|11.8143
00:23:03|11.837
00:23:04|11.8358
00:23:04|11.8358
00:23:06|11.8324
00:23:06|11.8124
00:23:07|11.7855
00:23:08|11.7855
00:23:10|11.7855
00:23:11|11.7992
00:23:11|11.7992
00:23:12|11.7969
00:23:13|11.8092
00:23:15|11.7906
00:23:16|11.808
00:23:16|11.7855
00:23:17|11.7819
00:23:18|11.7819
00:23:19|11.7819
00:23:21|11.7815
00:23:22|11.785
00:23:22|11.7881
00:23:24|11.7815
00:23:24|11.7815
00:23:25|11.7728
00:23:26|11.7807
00:23:28|11.7732
00:23:29|11.7796
00:23:29|11.7796
00:23:30|11.7622
00:23:31|11.7796
00:23:32|11.7537
00:23:34|11.7503
00:23:35|11.7616
00:23:35|11.77
00:23:37|11.7545
00:23:38|11.7653
00:23:38|11.7569
00:23:40|11.7566
00:23:40|11.7835
00:23:41|11.7833
00:23:42|11.7759
00:23:43|11.7905
00:23:45|11.7905
00:23:45|11.7905
00:23:46|11.7783
00:23:49|11.7838
00:23:50|11.7874
00:23:51|11.7744
00:23:53|11.7548
00:23:54|11.7661
00:23:55|11.7838
00:23:56|11.7838
00:23:57|11.7782
00:23:59|11.778
00:24:01|11.75
00:24:02|11.75
00:24:03|11.7345
00:24:03|11.7187
00:24:04|11.7111
00:24:06|11.7499
00:24:06|11.7178
00:24:08|11.7352
00:24:09|11.7065
00:24:10|11.7231
00:24:11|11.7083
00:24:12|11.7251
00:24:13|11.7217
00:24:14|11.7076
00:24:15|11.7182
00:24:16|11.7172
00:24:17|11.707
00:24:18|11.7072
00:24:19|11.7199
00:24:20|11.7191
00:24:22|11.7185
00:24:23|11.7066
00:24:24|11.718
00:24:25|11.7162
00:24:26|11.7065
00:24:27|11.6887
00:24:29|11.6848
00:24:29|11.6887
00:24:31|11.6728
00:24:32|11.684
00:24:33|11.684
00:24:34|11.6839
00:24:35|11.684
00:24:36|11.684
00:24:37|11.6856
00:24:38|11.6973
00:24:39|11.6971
00:24:40|11.7174
00:24:41|11.7156
00:24:41|11.7467
00:24:43|11.7467
00:24:43|11.7467
00:24:44|11.7491
00:24:46|11.7192
00:24:47|11.7574
00:24:48|11.7782
00:24:50|11.7757
00:24:51|11.7562
00:24:53|11.778
00:24:55|11.7678
00:24:55|11.7814
00:24:56|11.7795
00:24:57|11.7535
00:24:58|11.7535
00:25:00|11.7535
00:25:01|11.7851
00:25:03|11.7936
00:25:03|11.8
00:25:04|11.7798
00:25:05|11.7818
00:25:07|11.835
00:25:08|11.7535
00:25:10|11.7734
00:25:10|11.8006
00:25:11|11.835
00:25:12|11.8369
00:25:13|11.8365
00:25:14|11.8447
00:25:15|11.8443
00:25:16|11.8437
00:25:17|11.8304
00:25:18|11.8503
00:25:20|11.8512
00:25:20|11.8503
00:25:21|11.8502
00:25:22|11.8502
00:25:23|11.8316
00:25:24|11.8412
00:25:25|11.8221
00:25:26|11.8501
00:25:27|11.8354
00:25:28|11.8499
00:25:29|11.8378
00:25:30|11.8378
00:25:31|11.8379
00:25:32|11.8379
00:25:33|11.8379
00:25:34|11.8379
00:25:35|11.8378
00:25:36|11.8467
00:25:37|11.8457
00:25:38|11.8453
00:25:40|11.8354
00:25:41|11.8236
00:25:42|11.8221
00:25:43|11.8221
00:25:44|11.8338
00:25:45|11.82
00:25:46|11.8221
00:25:47|11.8221
00:25:48|11.7796
00:25:49|11.773
00:25:51|11.7632
00:25:53|11.7609
00:25:55|11.7256
00:25:57|11.7012
00:25:57|11.7012
00:25:59|11.7
00:26:00|11.713
00:26:02|11.7566
00:26:03|11.7488
00:26:04|11.7409
00:26:05|11.7425
00:26:06|11.7425
00:26:06|11.7509
00:26:08|11.7492
00:26:09|11.7492
00:26:10|11.7422
00:26:11|11.7422
00:26:12|11.7572
00:26:13|11.7406
00:26:13|11.7407
00:26:15|11.7562
00:26:16|11.7562
00:26:16|11.7491
00:26:18|11.7491
00:26:19|11.7492
00:26:20|11.7492
00:26:21|11.7492
00:26:22|11.7492
00:26:23|11.7278
00:26:24|11.7278
00:26:25|11.7278
00:26:26|11.7256
00:26:27|11.72
00:26:28|11.7342
00:26:29|11.7342
00:26:30|11.72
00:26:30|11.735
00:26:31|11.735
00:26:32|11.735
00:26:34|11.75
00:26:35|11.75
00:26:36|11.746
00:26:37|11.7337
00:26:38|11.7492
00:26:39|11.7492
00:26:40|11.7482
00:26:40|11.7482
00:26:42|11.7397
00:26:43|11.7397
00:26:43|11.7397
00:26:45|11.7354
00:26:46|11.7354
00:26:47|11.7242
00:26:48|11.7223
00:26:49|11.7223
00:26:50|11.7223
00:26:52|11.7223
00:26:52|11.74
00:26:54|11.7399
00:26:56|11.74
00:26:57|11.7399
00:26:58|11.7399
00:26:59|11.75
00:27:00|11.7473
00:27:01|11.7653
00:27:02|11.7653
00:27:03|11.7653
00:27:04|11.7637
00:27:05|11.7878
00:27:07|11.79
00:27:08|11.7807
00:27:09|11.7807
00:27:10|11.7807
00:27:11|11.7807
00:27:12|11.7807
00:27:13|11.7807
00:27:14|11.7961
00:27:15|11.7961
00:27:16|11.7832
00:27:17|11.7832
00:27:18|11.7832
00:27:19|11.7832
00:27:20|11.7832
00:27:20|11.7832
00:27:22|11.7861
00:27:23|11.7807
00:27:24|11.7832
00:27:24|11.7927
00:27:25|11.7996
00:27:27|11.7942
00:27:27|11.7942
00:27:29|11.7942
00:27:30|11.7942
00:27:31|11.7945
00:27:32|11.7857
00:27:33|11.7948
00:27:33|11.7942
00:27:35|11.7942
00:27:36|11.7942
00:27:37|11.7857
00:27:38|11.7857
00:27:39|11.7938
00:27:39|11.7938
00:27:41|11.7938
00:27:41|11.7926
00:27:43|11.7926
00:27:44|11.7832
00:27:45|11.7615
00:27:45|11.7615
00:27:46|11.7617
00:27:48|11.7617
00:27:49|11.7617
00:27:49|11.7617
00:27:51|11.77
00:27:52|11.77
00:27:53|11.77
00:27:53|11.77
00:27:55|11.7651
00:27:57|11.7595
00:27:57|11.7757
00:27:59|11.7843
00:28:01|11.7835
00:28:03|11.77
00:28:03|11.7555
00:28:04|11.7555
00:28:06|11.7555
00:28:07|11.7678
00:28:08|11.7555
00:28:09|11.769
00:28:10|11.77
00:28:11|11.77
00:28:13|11.7524
00:28:14|11.7551
00:28:14|11.75
00:28:15|11.75
00:28:16|11.75
00:28:17|11.7558
00:28:19|11.7399
00:28:19|11.7223
00:28:21|11.71
00:28:21|11.7
00:28:22|11.7003
00:28:24|11.7
00:28:24|11.7
00:28:25|11.7
00:28:26|11.7
00:28:28|11.7
00:28:28|11.7
00:28:30|11.7
00:28:31|11.7
00:28:31|11.7
00:28:33|11.7
00:28:33|11.709
00:28:34|11.7093
00:28:36|11.7
00:28:37|11.7
00:28:38|11.7003
00:28:38|11.7003
00:28:40|11.7003
00:28:41|11.7
00:28:42|11.7
00:28:43|11.7
00:28:44|11.7
00:28:45|11.7003
00:28:46|11.7003
00:28:47|11.7
00:28:48|11.7
00:28:49|11.7
00:28:50|11.684
00:28:51|11.684
00:28:52|11.6949
00:28:54|11.6841
00:28:56|11.6937
00:28:58|11.6843
00:28:59|11.684
00:29:01|11.6842
00:29:02|11.6827
00:29:03|11.6827
00:29:04|11.6841
00:29:05|11.6841
00:29:06|11.6733
00:29:07|11.6741
00:29:08|11.6614
00:29:09|11.6614
00:29:10|11.6649
00:29:12|11.6624
00:29:13|11.6674
00:29:14|11.665
00:29:15|11.6511
00:29:16|11.6468
00:29:17|11.6471
00:29:18|11.6528
00:29:20|11.6468
00:29:21|11.6468
00:29:21|11.6468
00:29:22|11.6327
00:29:23|11.6327
00:29:25|11.6327
00:29:25|11.63
00:29:27|11.63
00:29:27|11.63
00:29:29|11.63
00:29:29|11.63
00:29:30|11.63
00:29:31|11.6289
00:29:32|11.62
00:29:34|11.6297
00:29:34|11.6153
00:29:36|11.6191
00:29:37|11.62
00:29:37|11.6197
00:29:38|11.6197
00:29:40|11.6085
00:29:40|11.6085
00:29:41|11.6008
00:29:43|11.6131
00:29:43|11.6085
00:29:44|11.6113
00:29:45|11.6211
00:29:46|11.6029
00:29:47|11.61
00:29:48|11.6097
00:29:49|11.61
00:29:51|11.6029
00:29:52|11.6029
00:29:53|11.6029
00:29:55|11.6
00:29:56|11.6029
00:29:57|11.6029
00:29:59|11.6029
00:30:01|11.6
00:30:02|11.6029
00:30:03|11.6271
00:30:04|11.6054
00:30:05|11.6056
00:30:06|11.6056
00:30:08|11.6056
00:30:08|11.6147
00:30:09|11.6147
00:30:10|11.6147
00:30:11|11.6125
00:30:12|11.6226
00:30:14|11.6305
00:30:15|11.6462
00:30:16|11.6452
00:30:17|11.6704
00:30:18|11.6294
00:30:19|11.6298
00:30:20|11.6313
00:30:21|11.6679
00:30:22|11.647
00:30:23|11.6653
00:30:24|11.6724
00:30:25|11.6466
00:30:26|11.6704
00:30:27|11.6704
00:30:28|11.6704
00:30:29|11.6581
00:30:30|11.6704
00:30:31|11.6803
00:30:32|11.6742
00:30:33|11.6892
00:30:34|11.6912
00:30:35|11.6912
00:30:36|11.7188
00:30:37|11.7066
00:30:38|11.725
00:30:39|11.7538
00:30:40|11.7538
00:30:41|11.7261
00:30:42|11.7261
00:30:43|11.775
00:30:44|11.775
00:30:45|11.775
00:30:46|11.775
00:30:47|11.7751
00:30:48|11.77
00:30:49|11.7645
00:30:50|11.7652
00:30:51|11.747
00:30:52|11.7602
00:30:53|11.7069
00:30:54|11.7471
00:30:56|11.7213
00:30:58|11.7561
00:31:00|11.7646
00:31:01|11.7468
00:31:02|11.766
00:31:02|11.766
00:31:03|11.766
00:31:05|11.766
00:31:06|11.766
00:31:06|11.7934
00:31:07|11.7692
00:31:09|11.7902
00:31:11|11.7902
00:31:11|11.7895
00:31:12|11.777
00:31:13|11.7806
00:31:14|11.7475
00:31:15|11.7722
00:31:16|11.7708
00:31:17|11.7704
00:31:18|11.767
00:31:19|11.7641
00:31:20|11.7708
00:31:21|11.7745
00:31:22|11.773
00:31:24|11.7593
00:31:25|11.7989
00:31:26|11.7985
00:31:27|11.7989
00:31:28|11.799
00:31:29|11.799
00:31:30|11.7859
00:31:31|11.7859
00:31:32|11.7977
00:31:33|11.7765
00:31:34|11.7765
00:31:35|11.7765
00:31:36|11.7952
00:31:37|11.7989
00:31:38|11.7989
00:31:39|11.7985
00:31:40|11.7985
00:31:41|11.801
00:31:42|11.8087
00:31:43|11.8285
00:31:44|11.8353
00:31:45|11.845
00:31:46|11.8278
00:31:47|11.8445
00:31:48|11.8445
00:31:49|11.821
00:31:50|11.85
00:31:51|11.8413
00:31:52|11.8413
00:31:53|11.8455
00:31:54|11.8413
00:31:56|11.8413
00:31:58|11.8353
00:32:00|11.8455
00:32:01|11.8367
00:32:03|11.849
00:32:04|11.8374
00:32:06|11.8374
00:32:06|11.8488
00:32:08|11.8375
00:32:09|11.8375
00:32:10|11.8487
00:32:11|11.8403
00:32:12|11.8404
00:32:13|11.8404
00:32:14|11.8488
00:32:15|11.8405
00:32:16|11.8487
00:32:17|11.8403
00:32:18|11.8403
00:32:19|11.8403
00:32:20|11.8773
00:32:21|11.858
00:32:22|11.8773
00:32:23|11.8773
00:32:24|11.8773
00:32:25|11.877
00:32:26|11.8797
00:32:28|11.889
00:32:28|11.889
00:32:29|11.8771
00:32:30|11.8786
00:32:31|11.8887
00:32:32|11.8778
00:32:33|11.89
00:32:34|11.89
00:32:35|11.89
00:32:36|11.8914
00:32:37|11.8904
00:32:38|11.895
00:32:39|11.899
00:32:40|11.895
00:32:41|11.895
00:32:42|11.895
00:32:43|11.8904
00:32:44|11.89
00:32:45|11.899
00:32:46|11.899
00:32:47|11.8874
00:32:48|11.8806
00:32:49|11.8794
00:32:50|11.8924
00:32:51|11.8897
00:32:52|11.8894
00:32:54|11.8894
00:32:55|11.8894
00:32:55|11.8894
00:32:58|11.8771
00:32:59|11.8771
00:33:00|11.8727
00:33:01|11.8803
00:33:03|11.8728
00:33:04|11.8804
00:33:05|11.8794
00:33:07|11.8815
00:33:08|11.8712
00:33:09|11.8727
00:33:09|11.8894
00:33:11|11.8737
00:33:12|11.8765
00:33:12|11.8729
00:33:14|11.886
00:33:15|11.8765
00:33:16|11.8765
00:33:17|11.8764
00:33:18|11.8764
00:33:19|11.8764
00:33:20|11.8765
00:33:21|11.89
00:33:22|11.89
00:33:23|11.8772
00:33:24|11.8772
00:33:25|11.8894
00:33:26|11.8768
00:33:27|11.8773
00:33:28|11.8769
00:33:28|11.8769
00:33:30|11.8859
00:33:31|11.8859
00:33:31|11.8773
00:33:33|11.8773
00:33:34|11.8872
00:33:35|11.8777
00:33:36|11.8777
00:33:37|11.8777
00:33:38|11.8777
00:33:39|11.8777
00:33:40|11.8894
00:33:40|11.886
00:33:42|11.886
00:33:43|11.886
00:33:43|11.886
00:33:44|11.8893
00:33:45|11.8893
00:33:47|11.8893
00:33:48|11.8893
00:33:49|11.8893
00:33:50|11.8792
00:33:51|11.8844
00:33:52|11.8844
00:33:52|11.8845
00:33:53|11.8845
00:33:55|11.8774
00:33:55|11.8783
00:33:56|11.8783
00:33:59|11.8784
00:33:59|11.8894
00:34:02|11.9
00:34:03|11.9
00:34:03|11.9082
00:34:04|11.9127
00:34:05|11.9254
00:34:06|11.9154
00:34:08|11.9254
00:34:10|11.9289
00:34:12|11.9289
00:34:13|11.9287
00:34:13|11.9289
00:34:15|11.9254
00:34:16|11.9273
00:34:16|11.9256
00:34:17|11.9173
00:34:19|11.9261
00:34:20|11.9262
00:34:21|11.9262
00:34:21|11.9262
00:34:22|11.9262
00:34:23|11.9262
00:34:25|11.9262
00:34:26|11.9254
00:34:26|11.9254
00:34:28|11.9254
00:34:28|11.9167
00:34:30|11.9166
00:34:31|11.9167
00:34:31|11.9167
00:34:32|11.9254
00:34:34|11.9171
00:34:34|11.9171
00:34:35|11.9171
00:34:36|11.9254
00:34:38|11.9254
00:34:38|11.9288
00:34:39|11.9288
00:34:40|11.9158
00:34:42|11.9158
00:34:42|11.9158
00:34:43|11.9281
00:34:44|11.9262
00:34:46|11.9289
00:34:47|11.9951
00:34:48|11.9654
00:34:49|11.9819
00:34:49|11.9785
00:34:51|11.978
00:34:51|11.966
00:34:52|11.966
00:34:53|11.977
00:34:54|11.9834
00:34:55|11.9712
00:34:56|11.9831
00:34:57|11.9778
00:35:00|11.9854
00:35:01|11.9834
00:35:03|11.9954
00:35:04|12.
00:35:05|12.
00:35:06|11.9999
00:35:07|12.
00:35:08|11.9945
00:35:09|11.9945
00:35:10|12.
00:35:11|11.9954
00:35:12|11.9954
00:35:13|11.9954
00:35:14|12.
00:35:15|11.9996
00:35:16|12.0175
00:35:17|12.0001
00:35:18|12.0001
00:35:20|12.0116
00:35:20|12.0005
00:35:22|12.01
00:35:22|12.01
00:35:23|12.0159
00:35:24|12.0135
00:35:26|12.0119
00:35:27|12.0199
00:35:28|12.0199
00:35:29|12.0199
00:35:29|12.0199
00:35:31|12.0199
00:35:31|12.02
00:35:32|12.02
00:35:33|12.0193
00:35:34|12.02
00:35:35|12.02
00:35:36|12.02
00:35:37|12.02
00:35:38|12.0232
00:35:39|12.0019
00:35:40|12.0268
00:35:41|11.9999
00:35:42|12.0079
00:35:45|11.9628
00:35:45|11.938
00:35:46|11.9207
00:35:47|11.935
00:35:48|11.9374
00:35:49|11.9171
00:35:50|11.9221
00:35:51|11.9346
00:35:52|11.94
00:35:53|11.94
00:35:54|11.9317
00:35:55|11.9412
00:35:56|11.9412
00:35:57|11.9615
00:35:58|11.94
00:36:00|11.9411
00:36:02|11.9426
00:36:04|11.9297
00:36:06|11.9297
00:36:06|11.9243
00:36:07|11.93
00:36:08|11.9232
00:36:09|11.93
00:36:10|11.9301
00:36:11|11.9408
00:36:12|11.9376
00:36:13|11.9428
00:36:15|11.9608
00:36:16|11.9317
00:36:16|11.9816
00:36:17|11.9787
00:36:18|11.9605
00:36:20|11.9609
00:36:21|11.9582
00:36:21|11.9603
00:36:22|11.9603
00:36:23|11.9603
00:36:24|11.9301
00:36:25|11.931
00:36:26|11.9461
00:36:27|11.931
00:36:28|11.9431
00:36:29|11.9595
00:36:30|11.9595
00:36:31|11.9519
00:36:32|11.936
00:36:33|11.9472
00:36:34|11.9472
00:36:35|11.9472
00:36:36|11.9472
00:36:37|11.9761
00:36:38|11.9761
00:36:39|11.9417
00:36:40|11.9417
00:36:41|11.9472
00:36:42|11.94
00:36:43|11.9464
00:36:44|11.9464
00:36:45|11.9464
00:36:46|11.9472
00:36:47|11.9472
00:36:48|11.9417
00:36:49|11.9472
00:36:50|11.9464
00:36:51|11.9464
00:36:53|11.9464
00:36:53|11.946
00:36:54|11.946
00:36:55|11.9253
00:36:56|11.9253
00:36:58|11.9347
00:36:58|11.9216
00:36:59|11.9217
00:37:01|11.9472
00:37:03|11.9232
00:37:04|11.9232
00:37:05|11.9232
00:37:06|11.909
00:37:07|11.9459
00:37:08|11.9
00:37:09|11.9746
00:37:10|11.9222
00:37:11|11.9222
00:37:12|11.9369
00:37:13|11.9385
00:37:14|11.8862
00:37:15|11.8865
00:37:16|11.8843
00:37:17|11.9026
00:37:18|11.8867
00:37:19|11.9018
00:37:20|11.8886
00:37:21|11.9144
00:37:22|11.914
00:37:23|11.9095
00:37:24|11.8873
00:37:25|11.8993
00:37:26|11.8993
00:37:27|11.9
00:37:28|11.9
00:37:29|11.9
00:37:30|11.9
00:37:31|11.9
00:37:32|11.8905
00:37:33|11.8988
00:37:34|11.8863
00:37:35|11.897
00:37:36|11.8999
00:37:37|11.8901
00:37:38|11.8996
00:37:39|11.8996
00:37:40|11.8996
00:37:41|11.8996
00:37:42|11.8996
00:37:43|11.8684
00:37:45|11.8902
00:37:46|11.88
00:37:47|11.88
00:37:48|11.8663
00:37:49|11.8722
00:37:50|11.8562
00:37:51|11.8562
00:37:52|11.8709
00:37:53|11.8654
00:37:54|11.8685
00:37:55|11.8903
00:37:56|11.896
00:37:57|11.896
00:37:58|11.896
00:37:59|11.8986
00:38:00|11.8986
00:38:01|11.8534
00:38:03|11.8536
00:38:04|11.8722
00:38:05|11.8655
00:38:07|11.8799
00:38:08|11.8736
00:38:08|11.8736
00:38:10|11.8745
00:38:11|11.8671
00:38:12|11.8547
00:38:12|11.8726
00:38:14|11.8506
00:38:15|11.8677
00:38:16|11.851
00:38:17|11.851
00:38:17|11.861
00:38:19|11.8253
00:38:20|11.8253
00:38:21|11.8306
00:38:22|11.8328
00:38:23|11.8248
00:38:24|11.8328
00:38:25|11.8179
00:38:26|11.8258
00:38:27|11.8257
00:38:28|11.8253
00:38:30|11.8
00:38:31|11.8
00:38:32|11.8034
00:38:33|11.8175
00:38:34|11.8128
00:38:35|11.78
00:38:36|11.8136
00:38:36|11.8136
00:38:38|11.8263
00:38:39|11.816
00:38:40|11.8169
00:38:40|11.8147
00:38:42|11.8147
00:38:43|11.8147
00:38:44|11.8147
00:38:45|11.8139
00:38:46|11.8139
00:38:46|11.7989
00:38:48|11.8088
00:38:49|11.8088
00:38:49|11.8088
00:38:51|11.8088
00:38:52|11.7937
00:38:53|11.8045
00:38:54|11.8064
00:38:55|11.8064
00:38:56|11.81
00:38:56|11.81
00:38:58|11.81
00:38:59|11.8064
00:39:00|11.8064
00:39:01|11.799
00:39:02|11.799
00:39:04|11.7915
00:39:06|11.7915
00:39:06|11.7989
00:39:07|11.7989
00:39:09|11.7948
00:39:10|11.7939
00:39:11|11.7933
00:39:12|11.7932
00:39:12|11.7932
00:39:13|11.785
00:39:16|11.785
00:39:16|11.785
00:39:17|11.785
00:39:18|11.7849
00:39:19|11.7805
00:39:20|11.7805
00:39:21|11.7805
00:39:23|11.7805
00:39:23|11.7801
00:39:24|11.7801
00:39:25|11.7849
00:39:26|11.7849
00:39:28|11.7802
00:39:28|11.7779
00:39:30|11.7779
00:39:32|11.7779
00:39:32|11.7779
00:39:34|11.7779
00:39:34|11.78
00:39:36|11.7779
00:39:37|11.78
00:39:37|11.78
00:39:38|11.7779
00:39:39|11.7779
00:39:41|11.7779
00:39:42|11.7779
00:39:43|11.7779
00:39:43|11.7779
00:39:44|11.7779
00:39:46|11.7779
00:39:47|11.7861
00:39:47|11.7908
00:39:49|11.7834
00:39:50|11.7989
00:39:51|11.7989
00:39:51|11.7989
00:39:53|11.7989
00:39:54|11.7903
00:39:55|11.7835
00:39:56|11.7934
00:39:57|11.7903
00:39:57|11.7903
00:39:59|11.8084
00:39:59|11.8205
00:40:01|11.8284
00:40:02|11.8241
00:40:02|11.8204
00:40:04|11.8204
00:40:06|11.8327
00:40:07|11.8599
00:40:08|11.8599
00:40:10|11.8599
00:40:11|11.8648
00:40:12|11.865
00:40:13|11.8831
00:40:14|11.886
00:40:15|11.8853
00:40:16|11.8899
00:40:17|11.8897
00:40:18|11.8822
00:40:20|11.8768
00:40:20|11.8622
00:40:21|11.89
00:40:23|11.8659
00:40:24|11.8792
00:40:26|11.8703
00:40:27|11.8703
00:40:27|11.8703
00:40:29|11.8703
00:40:30|11.8787
00:40:31|11.8787
00:40:33|11.8787
00:40:33|11.8787
00:40:35|11.8787
00:40:36|11.8787
00:40:37|11.8787
00:40:38|11.8787
00:40:39|11.8787
00:40:40|11.8787
00:40:41|11.8787
00:40:42|11.8787
00:40:43|11.8703
00:40:44|11.8779
00:40:45|11.8779
00:40:46|11.878
00:40:47|11.878
00:40:48|11.867
00:40:49|11.867
00:40:50|11.867
00:40:51|11.867
00:40:52|11.867
00:40:53|11.867
00:40:54|11.867
00:40:55|11.8666
00:40:56|11.8449
00:40:57|11.8317
00:40:58|11.8046
00:41:00|11.8046
00:41:01|11.839
00:41:02|11.839
00:41:03|11.8391
00:41:04|11.8383
00:41:06|11.8383
00:41:07|11.8383
00:41:09|11.8383
00:41:10|11.8383
00:41:11|11.8268
00:41:12|11.8268
00:41:13|11.8266
00:41:13|11.8005
00:41:15|11.8005
00:41:16|11.8199
00:41:16|11.8195
00:41:18|11.8195
00:41:19|11.8195
00:41:20|11.7921
00:41:21|11.8067
00:41:21|11.8067
00:41:22|11.8067
00:41:23|11.8067
00:41:25|11.8067
00:41:26|11.8151
00:41:26|11.8151
00:41:27|11.8151
00:41:29|11.8069
00:41:29|11.8068
00:41:31|11.8068
00:41:31|11.7864
00:41:33|11.8132
00:41:34|11.8216
00:41:35|11.8133
00:41:35|11.8149
00:41:37|11.8155
00:41:37|11.8155
00:41:38|11.8155
00:41:40|11.8155
00:41:40|11.8155
00:41:41|11.8156
00:41:42|11.8002
00:41:43|11.8002
00:41:45|11.8001
00:41:45|11.8091
00:41:46|11.8156
00:41:47|11.8156
00:41:50|11.8145
00:41:50|11.8122
00:41:51|11.8221
00:41:52|11.8221
00:41:53|11.8221
00:41:54|11.8139
00:41:55|11.8139
00:41:56|11.8221
00:41:57|11.8139
00:41:58|11.8139
00:41:59|11.8139
00:42:00|11.839
00:42:01|11.8336
00:42:02|11.8336
00:42:03|11.8512
00:42:04|11.8512
00:42:06|11.8512
00:42:06|11.8504
00:42:08|11.8385
00:42:10|11.8387
00:42:11|11.8282
00:42:12|11.8626
00:42:14|11.8487
00:42:15|11.8607
00:42:16|11.8528
00:42:17|11.8607
00:42:17|11.8607
00:42:19|11.8607
00:42:20|11.8609
00:42:22|11.8609
00:42:22|11.8609
00:42:23|11.8635
00:42:26|11.8635
00:42:26|11.8679
00:42:27|11.8665
00:42:29|11.8789
00:42:29|11.871
00:42:31|11.8791
00:42:31|11.8791
00:42:32|11.8842
00:42:33|11.872
00:42:35|11.8791
00:42:35|11.8899
00:42:38|11.8879
00:42:38|11.8879
00:42:39|11.89
00:42:40|11.8899
00:42:41|11.89
00:42:42|11.89
00:42:43|11.8806
00:42:44|11.8806
00:42:45|11.8806
00:42:46|11.8805
00:42:47|11.8805
00:42:48|11.8805
00:42:49|11.8805
00:42:50|11.89
00:42:51|11.89
00:42:52|11.89
00:42:53|11.89
00:42:54|11.88
00:42:55|11.88
00:42:56|11.8896
00:42:57|11.871
00:42:58|11.871
00:43:00|11.871
00:43:00|11.871
00:43:01|11.871
00:43:02|11.8746
00:43:03|11.8746
00:43:04|11.8749
00:43:05|11.8749
00:43:07|11.8849
00:43:09|11.89
00:43:10|11.89
00:43:12|11.877
00:43:13|11.8822
00:43:13|11.8896
00:43:15|11.88
00:43:15|11.88
00:43:16|11.8777
00:43:19|11.8898
00:43:20|11.8894
00:43:21|11.8894
00:43:22|11.889
00:43:23|11.889
00:43:24|11.8789
00:43:25|11.8822
00:43:26|11.8889
00:43:27|11.8889
00:43:28|11.8889
00:43:29|11.8889
00:43:30|11.8822
00:43:31|11.8821
00:43:32|11.8821
00:43:33|11.8821
00:43:34|11.8821
00:43:35|11.8822
00:43:36|11.8821
00:43:37|11.8888
00:43:38|11.8758
00:43:39|11.8758
00:43:40|11.8888
00:43:41|11.8888
00:43:42|11.8786
00:43:43|11.8886
00:43:45|11.88
00:43:45|11.8779
00:43:46|11.8779
00:43:48|11.88
00:43:48|11.8886
00:43:49|11.8886
00:43:50|11.8886
00:43:51|11.8886
00:43:52|11.8886
00:43:53|11.8886
00:43:54|11.8886
00:43:55|11.88
00:43:56|11.8885
00:43:57|11.878
00:43:58|11.878
00:43:59|11.878
00:44:00|11.878
00:44:01|11.878
00:44:02|11.878
00:44:03|11.878
00:44:05|11.8886
00:44:05|11.899
00:44:07|11.9214
00:44:09|11.9421
00:44:10|11.9458
00:44:11|11.9554
00:44:13|11.9462
00:44:13|11.9567
00:44:14|11.9738
00:44:15|12.
00:44:16|11.9711
00:44:17|11.9779
00:44:19|11.9704
00:44:19|11.984
00:44:20|11.9738
00:44:21|11.9688
00:44:22|11.9569
00:44:23|11.9569
00:44:24|11.9898
00:44:25|11.9753
00:44:27|11.9721
00:44:28|11.9829
00:44:29|11.9829
00:44:30|11.9829
00:44:31|11.9829
00:44:33|11.9776
00:44:33|11.9775
00:44:35|11.9721
00:44:35|11.9829
00:44:37|11.9829
00:44:38|11.9895
00:44:39|11.978
00:44:40|11.9829
00:44:41|11.9826
00:44:42|11.9826
00:44:43|11.9775
00:44:44|11.9775
00:44:45|11.9674
00:44:46|11.9775
00:44:46|11.9786
00:44:48|11.9786
00:44:49|11.9673
00:44:49|11.9673
00:44:51|11.96
00:44:52|11.96
00:44:53|11.965
00:44:54|11.9607
00:44:54|11.9607
00:44:56|11.9607
00:44:57|11.9718
00:44:57|11.9608
00:44:58|11.9608
00:45:00|11.9317
00:45:01|11.9657
00:45:02|11.97
00:45:02|11.9608
00:45:04|11.9546
00:45:05|11.9603
00:45:06|11.9603
00:45:07|11.936
00:45:07|11.9538
00:45:10|11.96
00:45:12|11.96
00:45:13|11.9824
00:45:15|11.9569
00:45:15|11.9609
00:45:17|11.9732
00:45:19|11.9655
00:45:20|11.9626
00:45:21|11.965
00:45:22|11.965
00:45:23|11.9754
00:45:24|11.9754
00:45:25|11.9651
00:45:26|11.9651
00:45:27|11.9753
00:45:28|11.9753
00:45:29|11.9555
00:45:30|11.9599
00:45:31|11.9599
00:45:32|11.9599
00:45:33|11.9651
00:45:34|11.9558
00:45:35|11.9752
00:45:36|11.9752
00:45:37|11.9752
00:45:38|11.9651
00:45:39|11.9651
00:45:40|11.9651
00:45:41|11.9742
00:45:42|11.9742
00:45:43|11.9742
00:45:44|11.9651
00:45:45|11.9641
00:45:46|11.9538
00:45:47|11.9499
00:45:48|11.9077
00:45:49|11.9066
00:45:50|11.9043
00:45:51|11.9068
00:45:52|11.8979
00:45:53|11.9259
00:45:54|11.9259
00:45:55|11.9301
00:45:57|11.9259
00:45:58|11.9146
00:45:59|11.9229
00:45:59|11.9239
00:46:00|11.9227
00:46:01|11.9258
00:46:03|11.9259
00:46:04|11.922
00:46:04|11.922
00:46:05|11.9146
00:46:06|11.9156
00:46:08|11.9156
00:46:08|11.9156
00:46:11|11.9162
00:46:11|11.9166
00:46:13|11.9166
00:46:14|11.9162
00:46:15|11.9162
00:46:16|11.8999
00:46:17|11.878
00:46:18|11.8832
00:46:19|11.86
00:46:20|11.8628
00:46:21|11.8599
00:46:22|11.8656
00:46:23|11.8835
00:46:24|11.8575
00:46:25|11.8702
00:46:26|11.8706
00:46:27|11.8706
00:46:28|11.8559
00:46:29|11.8562
00:46:30|11.85
00:46:31|11.8528
00:46:32|11.8521
00:46:33|11.85
00:46:34|11.85
00:46:35|11.8462
00:46:36|11.8407
00:46:37|11.8456
00:46:38|11.8666
00:46:39|11.8666
00:46:40|11.8201
00:46:41|11.8595
00:46:42|11.8559
00:46:43|11.8644
00:46:44|11.8644
00:46:45|11.8644
00:46:46|11.8644
00:46:47|11.8588
00:46:48|11.8588
00:46:49|11.8588
00:46:50|11.8588
00:46:51|11.8462
00:46:52|11.8408
00:46:53|11.8408
00:46:54|11.8443
00:46:55|11.8802
00:46:56|11.9098
00:46:57|11.915
00:46:58|11.9231
00:46:59|11.9231
00:47:00|11.9231
00:47:01|11.9263
00:47:02|11.9263
00:47:04|11.9499
00:47:05|11.9391
00:47:05|11.9393
00:47:07|11.9319
00:47:08|11.9318
00:47:09|11.9231
00:47:10|11.9231
00:47:12|11.8811
00:47:13|11.9233
00:47:14|11.9392
00:47:16|11.9392
00:47:16|11.9393
00:47:18|11.9393
00:47:19|11.9509
00:47:19|11.95
00:47:21|11.9691
00:47:22|11.9691
00:47:23|11.9555
00:47:24|11.9555
00:47:25|11.9555
00:47:25|11.9614
00:47:26|11.9614
00:47:28|11.9556
00:47:28|11.9752
00:47:30|11.9744
00:47:31|11.9744
00:47:31|11.977
00:47:32|11.9747
00:47:33|11.9763
00:47:34|11.9744
00:47:35|11.9744
00:47:37|11.977
00:47:37|11.9762
00:47:38|11.9762
00:47:40|11.9762
00:47:40|11.977
00:47:42|11.9766
00:47:42|11.9652
00:47:44|11.9652
00:47:45|11.9769
00:47:46|11.9744
00:47:46|11.9744
00:47:47|11.977
00:47:50|11.977
00:47:51|11.9779
00:47:52|11.989
00:47:52|11.9764
00:47:53|11.9764
00:47:54|11.977
00:47:55|11.9768
00:47:56|12.0025
00:47:58|12.0499
00:47:59|12.0287
00:47:59|12.0463
00:48:01|12.0097
00:48:02|12.
00:48:03|12.0007
00:48:03|12.0007
00:48:05|12.0007
00:48:06|11.9903
00:48:07|11.9976
00:48:08|12.0007
00:48:09|12.0059
00:48:10|11.9976
00:48:11|11.9976
00:48:13|12.0023
00:48:15|12.0119
00:48:16|12.0168
00:48:16|12.0168
00:48:18|12.0081
00:48:19|12.0168
00:48:20|12.0168
00:48:21|12.0168
00:48:22|12.02
00:48:23|12.0272
00:48:24|12.0401
00:48:25|12.0407
00:48:26|12.0476
00:48:27|12.0425
00:48:28|12.0401
00:48:29|12.0312
00:48:30|12.0464
00:48:31|12.0766
00:48:32|12.0685
00:48:33|12.0704
00:48:34|12.064
00:48:35|12.0722
00:48:36|12.0654
00:48:37|12.0719
00:48:38|12.0722
00:48:39|12.0736
00:48:40|12.0713
00:48:41|12.07
00:48:42|12.0712
00:48:43|12.0581
00:48:44|12.0555
00:48:45|12.0711
00:48:46|12.0664
00:48:47|12.0713
00:48:48|12.0806
00:48:49|12.0811
00:48:50|12.0811
00:48:51|12.0949
00:48:52|12.1
00:48:53|12.0949
00:48:54|12.0897
00:48:55|12.0904
00:48:56|12.0904
00:48:57|12.0802
00:48:58|12.0844
00:48:59|12.0736
00:49:00|12.0844
00:49:01|12.0815
00:49:02|12.0844
00:49:03|12.0844
00:49:04|12.0844
00:49:05|12.0967
00:49:06|12.0793
00:49:07|12.0829
00:49:08|12.0815
00:49:09|12.0815
00:49:10|12.0787
00:49:11|12.083
00:49:12|12.083
00:49:14|12.083
00:49:16|12.083
00:49:17|12.1
00:49:18|12.0871
00:49:19|12.0799
00:49:19|12.0901
00:49:22|12.0901
00:49:22|12.0904
00:49:24|12.083
00:49:25|12.083
00:49:26|12.0829
00:49:27|12.0829
00:49:29|12.0724
00:49:30|12.0743
00:49:31|12.0829
00:49:32|12.0829
00:49:33|12.0903
00:49:34|12.0875
00:49:35|12.0875
00:49:36|12.0875
00:49:37|12.0903
00:49:38|12.09
00:49:39|12.0903
00:49:40|12.0915
00:49:41|12.0903
00:49:42|12.0903
00:49:43|12.0903
00:49:44|12.0872
00:49:45|12.0872
00:49:46|12.0903
00:49:47|12.0854
00:49:48|12.0854
00:49:49|12.09
00:49:50|12.0854
00:49:51|12.0854
00:49:52|12.0711
00:49:53|12.0576
00:49:54|12.0475
00:49:55|12.0598
00:49:56|12.06
00:49:57|12.0725
00:49:58|12.0725
00:49:59|12.0729
00:50:00|12.0853
00:50:02|12.0902
00:50:02|12.073
00:50:05|12.12
00:50:05|12.1124
00:50:06|12.1199
00:50:07|12.1222
00:50:08|12.1415
00:50:09|12.156
00:50:10|12.1359
00:50:11|12.1366
00:50:13|12.1258
00:50:15|12.1437
00:50:15|12.1583
00:50:16|12.1635
00:50:18|12.2
00:50:19|12.1807
00:50:20|12.1715
00:50:21|12.1636
00:50:22|12.1638
00:50:24|12.1638
00:50:24|12.1746
00:50:25|12.18
00:50:26|12.1924
00:50:27|12.1967
00:50:29|12.2
00:50:30|12.1935
00:50:31|12.2
00:50:32|12.2018
00:50:33|12.2133
00:50:34|12.2303
00:50:35|12.2302
00:50:36|12.2302
00:50:37|12.2301
00:50:38|12.2303
00:50:39|12.2303
00:50:40|12.2303
00:50:41|12.2303
00:50:42|12.2303
00:50:43|12.2303
00:50:44|12.2306
00:50:46|12.2303
00:50:46|12.2228
00:50:47|12.2074
00:50:48|12.2165
00:50:49|12.2098
00:50:50|12.2
00:50:51|12.2228
00:50:52|12.2228
00:50:53|12.2036
00:50:54|12.2165
00:50:55|12.2286
00:50:56|12.2107
00:50:57|12.226
00:50:58|12.2286
00:50:59|12.239
00:51:00|12.2338
00:51:02|12.2338
00:51:03|12.2383
00:51:04|12.2312
00:51:05|12.2312
00:51:06|12.2337
00:51:07|12.2409
00:51:08|12.2343
00:51:09|12.24
00:51:10|12.2401
00:51:11|12.2401
00:51:13|12.24
00:51:14|12.2401
00:51:16|12.2401
00:51:16|12.2399
00:51:17|12.2346
00:51:18|12.2344
00:51:21|12.24
00:51:22|12.2429
00:51:23|12.2429
00:51:24|12.2429
00:51:25|12.2429
00:51:26|12.2429
00:51:28|12.2412
00:51:30|12.2413
00:51:30|12.2412
00:51:32|12.2413
00:51:32|12.2432
00:51:34|12.2439
00:51:34|12.2439
00:51:35|12.2498
00:51:37|12.2624
00:51:37|12.2563
00:51:38|12.2632
00:51:40|12.2622
00:51:42|12.2622
00:51:42|12.2639
00:51:43|12.2639
00:51:44|12.2664
00:51:45|12.2664
00:51:46|12.2683
00:51:47|12.2683
00:51:48|12.281
00:51:49|12.2882
00:51:50|12.2958
00:51:51|12.3
00:51:53|12.2994
00:51:54|12.3
00:51:54|12.3064
00:51:56|12.2921
00:51:56|12.3006
00:51:58|12.3322
00:51:58|12.3263
00:52:00|12.3013
00:52:01|12.2949
00:52:02|12.3122
00:52:03|12.3243
00:52:04|12.3096
00:52:05|12.3246
00:52:06|12.3163
00:52:06|12.3413
00:52:07|12.3319
00:52:08|12.3315
00:52:10|12.3433
00:52:11|12.3426
00:52:12|12.3456
00:52:13|12.343
00:52:13|12.3499
00:52:14|12.3456
00:52:17|12.35
00:52:18|12.35
00:52:19|12.3605
00:52:20|12.3688
00:52:21|12.3687
00:52:23|12.37
00:52:25|12.3708
00:52:25|12.3718
00:52:26|12.3728
00:52:27|12.3737
00:52:29|12.384
00:52:29|12.3818
00:52:30|12.3818
00:52:31|12.3751
00:52:32|12.3805
00:52:34|12.384
00:52:35|12.384
00:52:36|12.384
00:52:38|12.3718
00:52:39|12.3718
00:52:39|12.3742
00:52:40|12.3843
00:52:42|12.3786
00:52:43|12.3744
00:52:43|12.3739
00:52:44|12.3742
00:52:46|12.3709
00:52:47|12.3536
00:52:48|12.3492
00:52:48|12.3489
00:52:50|12.31
00:52:51|12.2732
00:52:51|12.2345
00:52:53|12.2643
00:52:54|12.2468
00:52:55|12.2
00:52:56|12.19
00:52:57|12.2049
00:52:58|12.2133
00:52:59|12.2052
00:53:00|12.2256
00:53:01|12.2194
00:53:02|12.2397
00:53:02|12.2746
00:53:04|12.29
00:53:04|12.29
00:53:06|12.2879
00:53:07|12.2595
00:53:08|12.2771
00:53:09|12.2771
00:53:10|12.2772
00:53:11|12.2713
00:53:12|12.2813
00:53:13|12.2621
00:53:13|12.2816
00:53:15|12.2713
00:53:16|12.2539
00:53:18|12.2262
00:53:20|12.2135
00:53:21|12.1872
00:53:22|12.1737
00:53:24|12.1636
00:53:25|12.1556
00:53:25|12.1654
00:53:27|12.1591
00:53:28|12.1462
00:53:29|12.1531
00:53:31|12.178
00:53:32|12.1655
00:53:33|12.1308
00:53:34|12.1449
00:53:35|12.1
00:53:36|12.1198
00:53:37|12.1384
00:53:38|12.1085
00:53:38|12.119
00:53:40|12.149
00:53:42|12.1288
00:53:43|12.1113
00:53:44|12.1
00:53:44|12.1
00:53:46|12.0582
00:53:46|12.1027
00:53:47|12.1005
00:53:48|12.0861
00:53:50|12.0848
00:53:50|12.1
00:53:51|12.1505
00:53:53|12.1577
00:53:54|12.175
00:53:55|12.1747
00:53:56|12.1613
00:53:57|12.153
00:53:57|12.1713
00:53:59|12.1723
00:54:00|12.1932
00:54:00|12.1864
00:54:03|12.178
00:54:03|12.1868
00:54:04|12.1646
00:54:05|12.1447
00:54:06|12.1559
00:54:07|12.1476
00:54:08|12.1509
00:54:09|12.1497
00:54:10|12.1559
00:54:11|12.1476
00:54:12|12.1471
00:54:13|12.1471
00:54:14|12.1471
00:54:15|12.1531
00:54:16|12.1642
00:54:18|12.1775
00:54:20|12.1768
00:54:22|12.1671
00:54:24|12.1612
00:54:26|12.1561
00:54:26|12.1768
00:54:28|12.157
00:54:29|12.1941
00:54:30|12.1941
00:54:31|12.1986
00:54:32|12.2
00:54:33|12.2
00:54:34|12.2
00:54:35|12.1941
00:54:36|12.2
00:54:37|12.2
00:54:38|12.1979
00:54:39|12.1966
00:54:40|12.1966
00:54:41|12.1966
00:54:42|12.2
00:54:43|12.2
00:54:44|12.2
00:54:45|12.1909
00:54:46|12.1975
00:54:47|12.1916
00:54:48|12.2223
00:54:49|12.2372
00:54:50|12.255
00:54:51|12.2
00:54:52|12.2
00:54:53|12.2399
00:54:54|12.2
00:54:55|12.2322
00:54:56|12.2044
00:54:57|12.2041
00:54:58|12.216
00:54:59|12.2161
00:55:00|12.2231
00:55:01|12.2231
00:55:02|12.2356
00:55:03|12.2332
00:55:04|12.2239
00:55:05|12.2309
00:55:06|12.224
00:55:07|12.224
00:55:08|12.2329
00:55:09|12.233
00:55:10|12.2332
00:55:11|12.2332
00:55:12|12.2332
00:55:13|12.2377
00:55:14|12.2397
00:55:15|12.2328
00:55:16|12.2538
00:55:17|12.2403
00:55:18|12.2464
00:55:20|12.2439
00:55:22|12.2434
00:55:23|12.2407
00:55:24|12.2449
00:55:26|12.2374
00:55:27|12.2314
00:55:28|12.2271
00:55:29|12.2041
00:55:29|12.2
00:55:31|12.2042
00:55:31|12.18
00:55:32|12.1933
00:55:34|12.1531
00:55:34|12.1906
00:55:35|12.1551
00:55:37|12.1848
00:55:37|12.205
00:55:38|12.2168
00:55:40|12.2081
00:55:42|12.2307
00:55:42|12.1985
00:55:43|12.2033
00:55:45|12.1998
00:55:45|12.1992
00:55:46|12.1997
00:55:47|12.2
00:55:49|12.2
00:55:49|12.2
00:55:50|12.2
00:55:51|12.2
00:55:52|12.1999
00:55:53|12.1999
00:55:54|12.1999
00:55:55|12.1997
00:55:57|12.1997
00:55:58|12.1998
00:55:59|12.1934
00:56:00|12.1998
00:56:01|12.1906
00:56:02|12.1908
00:56:03|12.1869
00:56:05|12.1476
00:56:05|12.1412
00:56:07|12.1602
00:56:08|12.1531
00:56:08|12.15
00:56:10|12.1603
00:56:11|12.1604
00:56:11|12.1651
00:56:13|12.1402
00:56:14|12.1581
00:56:15|12.1609
00:56:16|12.1609
00:56:17|12.1609
00:56:17|12.1809
00:56:18|12.1814
00:56:20|12.1814
00:56:22|12.1622
00:56:24|12.1978
00:56:25|12.1951
00:56:26|12.2
00:56:27|12.2036
00:56:28|12.2162
00:56:29|12.24
00:56:30|12.2389
00:56:31|12.2386
00:56:32|12.2379
00:56:33|12.2372
00:56:34|12.1867
00:56:36|12.187
00:56:37|12.1943
00:56:38|12.1988
00:56:39|12.2
00:56:40|12.1996
00:56:41|12.2
00:56:42|12.2
00:56:43|12.2
00:56:43|12.2
00:56:45|12.2
00:56:46|12.1999
00:56:47|12.2
00:56:48|12.2
00:56:49|12.2
00:56:49|12.2
00:56:51|12.2
00:56:51|12.2
00:56:53|12.2
00:56:54|12.2229
00:56:55|12.2378
00:56:57|12.2225
00:56:57|12.2287
00:57:00|12.2255
00:57:00|12.2194
00:57:01|12.2135
00:57:02|12.2165
00:57:03|12.2281
00:57:04|12.2165
00:57:05|12.2287
00:57:06|12.25
00:57:07|12.25
00:57:08|12.2405
00:57:09|12.2495
00:57:10|12.2372
00:57:11|12.2372
00:57:12|12.2135
00:57:13|12.2369
00:57:14|12.2402
00:57:15|12.2405
00:57:16|12.2401
00:57:17|12.2539
00:57:18|12.2539
00:57:19|12.2539
00:57:21|12.2539
00:57:23|12.2539
00:57:25|12.2467
00:57:26|12.2487
00:57:27|12.2539
00:57:28|12.2538
00:57:29|12.2358
00:57:30|12.2405
00:57:31|12.2386
00:57:32|12.2504
00:57:33|12.2412
00:57:34|12.2538
00:57:35|12.2539
00:57:36|12.2504
00:57:37|12.2399
00:57:39|12.1999
00:57:40|12.1959
00:57:40|12.1941
00:57:42|12.2049
00:57:43|12.18
00:57:44|12.1475
00:57:45|12.1439
00:57:47|12.1594
00:57:47|12.1842
00:57:49|12.1893
00:57:50|12.1892
00:57:51|12.1893
00:57:51|12.1935
00:57:52|12.1945
00:57:54|12.1945
00:57:54|12.1829
00:57:55|12.1935
00:57:56|12.2077
00:57:57|12.2288
00:57:58|12.2013
00:57:59|12.2038
00:58:00|12.2038
00:58:02|12.2038
00:58:02|12.1972
00:58:03|12.2038
00:58:05|12.1934
00:58:06|12.2038
00:58:06|12.2422
00:58:08|12.2142
00:58:08|12.2038
00:58:10|12.2352
00:58:10|12.2065
00:58:11|12.2095
00:58:13|12.2148
00:58:13|12.2148
00:58:15|12.2228
00:58:16|12.231
00:58:17|12.2333
00:58:17|12.228
00:58:19|12.2331
00:58:19|12.2038
00:58:20|12.2165
00:58:23|12.2286
00:58:23|12.2354
00:58:24|12.2155
00:58:26|12.2479
00:58:27|12.2283
00:58:28|12.2283
00:58:29|12.2283
00:58:31|12.2215
00:58:33|12.2215
00:58:35|12.2352
00:58:35|12.2327
00:58:37|12.2327
00:58:37|12.2215
00:58:38|12.2363
00:58:39|12.2363
00:58:40|12.2213
00:58:41|12.2209
00:58:43|12.2211
00:58:43|12.2285
00:58:45|12.2229
00:58:45|12.2305
00:58:47|12.2363
00:58:48|12.2304
00:58:48|12.2304
00:58:50|12.2286
00:58:50|12.2286
00:58:51|12.2286
00:58:53|12.2344
00:58:54|12.2344
00:58:54|12.234
00:58:55|12.2286
00:58:57|12.224
00:58:57|12.2363
00:58:58|12.2226
00:58:59|12.2363
00:59:00|12.2289
00:59:02|12.2225
00:59:02|12.2362
00:59:03|12.2362
00:59:04|12.233
00:59:05|12.2318
00:59:06|12.2318
00:59:07|12.2318
00:59:09|12.2318
00:59:10|12.2294
00:59:10|12.2294
00:59:11|12.2294
00:59:13|12.2294
00:59:14|12.2221
00:59:14|12.2331
00:59:15|12.2325
00:59:16|12.2331
00:59:17|12.2331
00:59:18|12.2331
00:59:19|12.2331
00:59:20|12.2331
00:59:21|12.2309
00:59:24|12.2309
00:59:25|12.2363
00:59:26|12.2363
00:59:28|12.2298
00:59:29|12.2294
00:59:30|12.2294
00:59:31|12.2285
00:59:32|12.236
00:59:33|12.2288
00:59:34|12.24
00:59:35|12.2401
00:59:36|12.2333
00:59:37|12.24
00:59:38|12.2499
00:59:39|12.2401
00:59:40|12.22
00:59:41|12.24
00:59:42|12.2472
00:59:43|12.2364
00:59:44|12.2497
00:59:44|12.25
00:59:46|12.2351
00:59:47|12.2395
00:59:48|12.2482
00:59:48|12.25
00:59:50|12.2502
00:59:51|12.2505
00:59:52|12.2539
00:59:52|12.2539
00:59:54|12.2539
00:59:55|12.2512
00:59:55|12.269
00:59:57|12.2915
00:59:58|12.2919
00:59:59|12.2942
01:00:00|12.3
01:00:00|12.2729
01:00:02|12.2649
01:00:03|12.2623
01:00:03|12.2595
01:00:05|12.2872
01:00:06|12.2872
01:00:07|12.2911
01:00:08|12.2795
01:00:09|12.2745
01:00:10|12.28
01:00:11|12.2827
01:00:12|12.2834
01:00:12|12.2595
01:00:14|12.2842
01:00:14|12.2765
01:00:16|12.2768
01:00:16|12.2693
01:00:17|12.2693
01:00:19|12.2661
01:00:20|12.2661
01:00:21|12.27
01:00:22|12.273
01:00:23|12.2749
01:00:24|12.254
01:00:26|12.2481
01:00:27|12.2533
01:00:28|12.2534
01:00:29|12.2534
01:00:30|12.2705
01:00:31|12.2566
01:00:32|12.2666
01:00:34|12.2716
01:00:35|12.2534
01:00:35|12.2382
01:00:38|12.2442
01:00:39|12.24
01:00:40|12.2397
01:00:40|12.25
01:00:41|12.2689
01:00:43|12.2492
01:00:43|12.2444
01:00:44|12.2376
01:00:46|12.2413
01:00:46|12.2287
01:00:47|12.2273
01:00:48|12.2286
01:00:49|12.2244
01:00:50|12.2333
01:00:52|12.2278
01:00:53|12.231
01:00:53|12.2001
01:00:55|12.2186
01:00:55|12.2325
01:00:56|12.216
01:00:58|12.2278
01:00:58|12.2315
01:01:00|12.218
01:01:01|12.2334
01:01:02|12.28
01:01:03|12.2749
01:01:03|12.25
01:01:05|12.25
01:01:05|12.2612
01:01:06|12.2333
01:01:07|12.2333
01:01:09|12.2417
01:01:09|12.2242
01:01:10|12.2242
01:01:11|12.2285
01:01:12|12.2273
01:01:13|12.2248
01:01:14|12.2314
01:01:16|12.2251
01:01:17|12.2207
01:01:17|12.2286
01:01:20|12.2201
01:01:20|12.2216
01:01:21|12.2216
01:01:22|12.2259
01:01:23|12.2099
01:01:25|12.237
01:01:27|12.2173
01:01:27|12.2175
01:01:29|12.2199
01:01:30|12.2199
01:01:32|12.2311
01:01:33|12.2099
01:01:34|12.2073
01:01:35|12.2057
01:01:37|12.22
01:01:37|12.2
01:01:39|12.2
01:01:40|12.2
01:01:40|12.2
01:01:41|12.2106
01:01:43|12.2
01:01:43|12.1935
01:01:44|12.1516
01:01:45|12.1222
01:01:46|12.12
01:01:47|12.1002
01:01:48|12.1004
01:01:49|12.0729
01:01:51|12.0729
01:01:52|12.0773
01:01:53|12.0687
01:01:53|12.1162
01:01:55|12.0795
01:01:55|12.0789
01:01:56|12.114
01:01:58|12.1162
01:01:59|12.12
01:02:00|12.1148
01:02:01|12.142
01:02:02|12.142
01:02:03|12.1348
01:02:03|12.1359
01:02:05|12.1156
01:02:05|12.0831
01:02:07|12.087
01:02:08|12.0998
01:02:09|12.0998
01:02:09|12.0953
01:02:10|12.0544
01:02:11|12.0544
01:02:12|12.084
01:02:13|12.0716
01:02:16|12.0855
01:02:16|12.0667
01:02:17|12.0645
01:02:18|12.0645
01:02:19|12.0645
01:02:20|12.0645
01:02:21|12.0733
01:02:22|12.0729
01:02:24|12.0852
01:02:24|12.0852
01:02:26|12.0514
01:02:28|12.06
01:02:30|12.0501
01:02:31|12.053
01:02:33|12.0467
01:02:33|12.0485
01:02:35|12.0484
01:02:36|12.0487
01:02:36|12.0499
01:02:38|12.05
01:02:38|12.05
01:02:40|12.05
01:02:41|12.0502
01:02:42|12.0532
01:02:42|12.0827
01:02:43|12.1156
01:02:44|12.0797
01:02:45|12.0727
01:02:46|12.0622
01:02:48|12.0742
01:02:49|12.0742
01:02:50|12.0742
01:02:50|12.0622
01:02:51|12.0756
01:02:52|12.0756
01:02:54|12.0622
01:02:55|12.0725
01:02:56|12.0725
01:02:57|12.0725
01:02:57|12.064
01:02:59|12.0863
01:03:00|12.0661
01:03:01|12.0863
01:03:02|12.0863
01:03:03|12.064
01:03:04|12.0622
01:03:05|12.0739
01:03:06|12.0716
01:03:07|12.0708
01:03:08|12.0697
01:03:09|12.0602
01:03:10|12.0558
01:03:12|12.0746
01:03:12|12.0592
01:03:13|12.0311
01:03:14|12.
01:03:15|12.0541
01:03:16|12.0414
01:03:17|12.0572
01:03:19|12.0151
01:03:21|12.
01:03:21|12.
01:03:22|12.017
01:03:23|12.017
01:03:24|12.
01:03:25|12.0112
01:03:27|12.0001
01:03:29|11.9907
01:03:31|11.9961
01:03:33|11.9995
01:03:33|11.9838
01:03:34|11.9658
01:03:35|11.9655
01:03:37|11.9429
01:03:37|11.9426
01:03:38|11.9429
01:03:40|11.9432
01:03:40|11.9609
01:03:41|11.9503
01:03:42|11.9652
01:03:44|11.9523
01:03:45|11.9639
01:03:45|11.9648
01:03:47|11.9668
01:03:47|11.9345
01:03:48|11.9652
01:03:49|11.9646
01:03:50|11.9537
01:03:51|11.954
01:03:52|11.96
01:03:53|11.9547
01:03:55|11.95
01:03:55|11.9207
01:03:56|11.9382
01:03:58|11.9535
01:03:59|11.9535
01:04:00|11.9485
01:04:00|11.9485
01:04:01|11.9457
01:04:02|11.9359
01:04:04|11.927
01:04:04|11.9394
01:04:06|11.9394
01:04:06|11.9394
01:04:08|11.9361
01:04:08|11.9335
01:04:09|11.933
01:04:10|11.9127
01:04:12|11.9186
01:04:13|11.9181
01:04:13|11.9139
01:04:14|11.9175
01:04:16|11.911
01:04:17|11.9051
01:04:18|11.8981
01:04:19|11.8946
01:04:19|11.89
01:04:20|11.89
01:04:21|11.8963
01:04:22|11.8963
01:04:23|11.8972
01:04:25|11.8858
01:04:25|11.8852
01:04:26|11.8872
01:04:27|11.8862
01:04:29|11.8864
01:04:31|11.8866
01:04:31|11.9364
01:04:33|11.9393
01:04:34|11.94
01:04:35|11.9437
01:04:36|11.9254
01:04:36|11.9254
01:04:38|11.93
01:04:39|11.9261
01:04:40|11.9261
01:04:40|11.93
01:04:42|11.928
01:04:43|11.9416
01:04:44|11.92
01:04:45|11.9
01:04:46|11.8997
01:04:47|11.9
01:04:48|11.9
01:04:49|11.941
01:04:50|11.9461
01:04:51|11.9349
01:04:52|11.9203
01:04:53|11.9161
01:04:54|11.9063
01:04:55|11.9005
01:04:56|11.9163
01:04:57|11.9256
01:04:59|11.9404
01:04:59|11.9158
01:05:01|11.9405
01:05:02|11.9405
01:05:02|11.9367
01:05:04|11.9367
01:05:05|11.896
01:05:06|11.8885
01:05:07|11.8782
01:05:08|11.8704
01:05:09|11.8543
01:05:10|11.8764
01:05:11|11.8681
01:05:12|11.8686
01:05:13|11.8955
01:05:14|11.8955
01:05:15|11.8955
01:05:16|11.8684
01:05:17|11.8764
01:05:18|11.8764
01:05:19|11.8764
01:05:20|11.8763
01:05:21|11.8763
01:05:22|11.8684
01:05:24|11.8684
01:05:25|11.8749
01:05:26|11.8685
01:05:26|11.8684
01:05:28|11.8732
01:05:30|11.8732
01:05:31|11.8649
01:05:33|11.8685
01:05:33|11.8733
01:05:34|11.87
01:05:36|11.87
01:05:36|11.87
01:05:37|11.87
01:05:39|11.87
01:05:40|11.87
01:05:40|11.87
01:05:41|11.8697
01:05:43|11.8697
01:05:44|11.8697
01:05:45|11.8751
01:05:46|11.8751
01:05:47|11.87
01:05:48|11.87
01:05:49|11.87
01:05:50|11.8702
01:05:51|11.8702
01:05:52|11.8702
01:05:53|11.8701
01:05:54|11.8701
01:05:55|11.8763
01:05:56|11.8702
01:05:57|11.8763
01:05:58|11.8763
01:05:59|11.8763
01:06:00|11.8763
01:06:01|11.8763
01:06:02|11.8763
01:06:03|11.8763
01:06:04|11.8767
01:06:05|11.8767
01:06:06|11.8798
01:06:07|11.8763
01:06:08|11.87
01:06:09|11.87
01:06:10|11.87
01:06:11|11.8697
01:06:12|11.865
01:06:13|11.8697
01:06:15|11.8697
01:06:16|11.86
01:06:17|11.86
01:06:18|11.8692
01:06:19|11.8692
01:06:20|11.8585
01:06:21|11.8677
01:06:22|11.8698
01:06:23|11.8698
01:06:24|11.8698
01:06:25|11.8698
01:06:26|11.8698
01:06:27|11.8566
01:06:28|11.8681
01:06:29|11.8681
01:06:29|11.8681
01:06:32|11.8585
01:06:34|11.8675
01:06:35|11.8612
01:06:35|11.8612
01:06:37|11.8612
01:06:38|11.868
01:06:39|11.868
01:06:40|11.868
01:06:41|11.868
01:06:42|11.8675
01:06:44|11.8499
01:06:45|11.8595
01:06:46|11.8504
01:06:47|11.8504
01:06:48|11.8504
01:06:49|11.8641
01:06:50|11.8543
01:06:51|11.8674
01:06:52|11.8674
01:06:53|11.8688
01:06:54|11.88
01:06:55|11.8822
01:06:56|11.8851
01:06:57|11.8851
01:06:58|11.8832
01:06:59|11.8831
01:07:00|11.8832
01:07:01|11.8721
01:07:02|11.8721
01:07:03|11.8721
01:07:04|11.8823
01:07:05|11.8986
01:07:06|11.9
01:07:07|11.8999
01:07:08|11.9
01:07:09|11.9
01:07:10|11.8865
01:07:11|11.8842
01:07:12|11.8997
01:07:13|11.8874
01:07:14|11.8875
01:07:15|11.8875
01:07:16|11.9
01:07:17|11.8865
01:07:18|11.8875
01:07:19|11.8875
01:07:20|11.8984
01:07:21|11.8984
01:07:22|11.8984
01:07:23|11.8888
01:07:24|11.8993
01:07:25|11.9
01:07:26|11.8999
01:07:27|11.8999
01:07:28|11.8999
01:07:29|11.9
01:07:30|11.9
01:07:32|11.9
01:07:33|11.9
01:07:33|11.9
01:07:35|11.9
01:07:36|11.8999
01:07:37|11.8999
01:07:38|11.9
01:07:39|11.9
01:07:40|11.9
01:07:42|11.9
01:07:42|11.9
01:07:44|11.9
01:07:45|11.9
01:07:46|11.8985
01:07:47|11.9
01:07:48|11.9
01:07:49|11.8985
01:07:50|11.8984
01:07:50|11.8984
01:07:51|11.8984
01:07:53|11.8979
01:07:54|11.898
01:07:55|11.898
01:07:56|11.898
01:07:57|11.8977
01:07:58|11.8976
01:07:58|11.8976
01:08:00|11.89
01:08:01|11.9
01:08:02|11.9
01:08:03|11.9
01:08:03|11.9
01:08:04|11.9
01:08:06|11.9
01:08:07|11.9
01:08:09|11.9
01:08:09|11.9
01:08:10|11.9
01:08:12|11.9
01:08:13|11.9
01:08:14|11.9
01:08:15|11.9418
01:08:16|11.9385
01:08:17|11.9385
01:08:18|11.9525
01:08:19|11.9565
01:08:20|11.9565
01:08:21|11.9572
01:08:22|11.951
01:08:23|11.951
01:08:24|11.9565
01:08:25|11.9566
01:08:26|11.9566
01:08:27|11.9431
01:08:28|11.9431
01:08:29|11.9431
01:08:30|11.96
01:08:31|11.9577
01:08:33|11.9588
01:08:35|11.96
01:08:37|11.9588
01:08:37|11.96
01:08:38|11.9657
01:08:39|11.9644
01:08:40|11.99
01:08:41|11.9754
01:08:43|11.99
01:08:44|11.9852
01:08:45|11.9852
01:08:46|11.9826
01:08:47|11.9826
01:08:48|11.9826
01:08:49|11.99
01:08:50|11.99
01:08:52|11.99
01:08:53|11.99
01:08:54|11.9885
01:08:55|11.9885
01:08:56|11.9885
01:08:57|11.989
01:08:58|11.99
01:08:59|11.9827
01:09:00|11.9827
01:09:01|11.99
01:09:02|11.99
01:09:03|11.9918
01:09:04|12.
01:09:05|12.0343
01:09:06|12.0261
01:09:07|12.0204
01:09:09|12.0204
01:09:10|12.0338
01:09:10|12.0226
01:09:12|12.0144
01:09:13|12.0205
01:09:13|12.0262
01:09:15|12.0262
01:09:16|12.0262
01:09:16|12.0241
01:09:18|12.0204
01:09:19|12.0127
01:09:20|12.0171
01:09:20|12.0256
01:09:22|12.0256
01:09:22|12.0169
01:09:24|12.0175
01:09:24|12.0013
01:09:26|12.0013
01:09:27|12.0007
01:09:28|12.0042
01:09:28|12.0007
01:09:30|12.0007
01:09:30|12.0007
01:09:32|12.0007
01:09:34|11.9826
01:09:34|11.8604
01:09:36|11.9258
01:09:36|11.9114
01:09:39|11.9451
01:09:40|11.9258
01:09:41|11.9375
01:09:42|11.9525
01:09:43|11.9679
01:09:44|11.9673
01:09:45|11.9673
01:09:46|11.9692
01:09:47|11.9673
01:09:48|11.9673
01:09:49|11.9824
01:09:50|11.9779
01:09:51|11.9779
01:09:52|11.9559
01:09:53|11.9779
01:09:55|11.9741
01:09:56|11.9741
01:09:57|11.9458
01:09:57|11.9733
01:09:59|11.9814
01:10:00|11.9814
01:10:01|11.9511
01:10:01|11.9576
01:10:03|11.9825
01:10:04|12.0256
01:10:05|12.0285
01:10:06|12.0285
01:10:07|12.0285
01:10:07|12.0675
01:10:09|12.0409
01:10:10|12.0421
01:10:10|12.0416
01:10:12|12.0452
01:10:13|12.0238
01:10:13|11.9922
01:10:14|11.9922
01:10:16|12.0097
01:10:16|12.0146
01:10:18|12.0146
01:10:19|12.0036
01:10:20|12.0036
01:10:21|12.0036
01:10:21|11.996
01:10:23|12.0084
01:10:23|12.0084
01:10:25|12.0067
01:10:26|12.
01:10:27|11.9989
01:10:27|11.9997
01:10:28|11.9997
01:10:29|11.9994
01:10:31|11.996
01:10:31|11.996
01:10:33|11.996
01:10:34|11.9994
01:10:36|11.9994
01:10:38|11.9994
01:10:39|11.9994
01:10:40|11.9994
01:10:42|11.9922
01:10:43|11.9922
01:10:44|11.9922
01:10:46|11.9772
01:10:46|11.9915
01:10:48|12.
01:10:48|11.9922
01:10:49|11.9923
01:10:50|11.9922
01:10:52|11.9922
01:10:53|11.9922
01:10:53|11.9922
01:10:56|11.9921
01:10:56|11.9923
01:10:57|11.9921
01:10:58|11.9921
01:10:59|11.9919
01:11:00|11.9919
01:11:01|11.9923
01:11:02|11.9919
01:11:03|11.9919
01:11:04|11.9919
01:11:05|12.0064
01:11:06|12.0063
01:11:07|12.0063
01:11:08|12.0063
01:11:09|12.0015
01:11:10|12.0015
01:11:11|12.0064
01:11:12|12.0073
01:11:13|12.0073
01:11:14|12.0073
01:11:15|12.0073
01:11:16|12.0073
01:11:17|12.0078
01:11:19|12.0078
01:11:20|12.0078
01:11:21|12.0078
01:11:22|12.0147
01:11:23|12.0151
01:11:24|12.
01:11:25|11.972
01:11:26|11.9663
01:11:27|11.9591
01:11:28|11.945
01:11:29|11.9504
01:11:30|11.9842
01:11:31|11.9842
01:11:32|11.9842
01:11:33|11.9725
01:11:34|11.9841
01:11:36|11.9974
01:11:38|12.033
01:11:38|12.033
01:11:40|12.0012
01:11:41|12.0243
01:11:42|12.0243
01:11:43|12.0087
01:11:44|12.0087
01:11:45|12.0151
01:11:46|12.
01:11:47|11.9423
01:11:48|11.9622
01:11:50|11.9559
01:11:50|11.9656
01:11:52|11.9376
01:11:52|11.9617
01:11:53|11.953
01:11:54|11.953
01:11:55|11.9618
01:11:56|11.959
01:11:57|11.9501
01:11:59|11.9501
01:12:00|11.953
01:12:01|11.953
01:12:02|11.9617
01:12:03|11.9756
01:12:04|11.9877
01:12:05|11.9789
01:12:06|11.9801
01:12:07|11.9666
01:12:08|11.9618
01:12:09|11.9618
01:12:10|11.9618
01:12:11|11.9618
01:12:12|11.9618
01:12:14|11.9618
01:12:15|11.9771
01:12:16|11.9771
01:12:17|11.9771
01:12:18|11.9771
01:12:19|11.9619
01:12:20|11.953
01:12:21|11.953
01:12:22|11.953
01:12:23|11.9537
01:12:25|11.9537
01:12:26|11.976
01:12:26|11.9656
01:12:28|11.9656
01:12:29|11.9749
01:12:30|11.9749
01:12:30|11.9749
01:12:32|11.9656
01:12:32|11.9656
01:12:34|11.9656
01:12:35|11.9656
01:12:37|11.9749
01:12:39|11.9762
01:12:39|11.9762
01:12:40|11.975
01:12:42|11.975
01:12:43|11.975
01:12:44|11.975
01:12:45|11.975
01:12:46|11.975
01:12:47|11.975
01:12:49|11.975
01:12:50|11.975
01:12:51|11.975
01:12:52|11.975
01:12:53|11.975
01:12:54|11.9669
01:12:55|11.9663
01:12:56|11.975
01:12:57|11.975
01:12:58|11.975
01:12:59|11.975
01:13:00|11.9656
01:13:01|11.9711
01:13:02|11.9332
01:13:03|11.9469
01:13:04|11.9469
01:13:05|11.9469
01:13:06|11.9469
01:13:07|11.9468
01:13:08|11.9468
01:13:09|11.9308
01:13:10|11.9308
01:13:11|11.9469
01:13:12|11.9399
01:13:13|11.9497
01:13:14|11.9497
01:13:16|11.9497
01:13:16|11.9497
01:13:18|11.9497
01:13:19|11.9497
01:13:20|11.9491
01:13:21|11.9491
01:13:23|11.9491
01:13:23|11.9491
01:13:25|11.9461
01:13:25|11.9453
01:13:26|11.9468
01:13:27|11.93
01:13:28|11.93
01:13:29|11.93
01:13:30|11.93
01:13:31|11.93
01:13:32|11.929
01:13:34|11.929
01:13:34|11.93
01:13:35|11.9481
01:13:38|11.9491
01:13:39|11.9491
01:13:39|11.9491
01:13:41|11.9342
01:13:42|11.9431
01:13:43|11.9491
01:13:44|11.9491
01:13:45|11.9491
01:13:46|11.9677
01:13:47|11.9381
01:13:48|11.9332
01:13:49|11.9476
01:13:50|11.9476
01:13:51|11.9476
01:13:52|11.9
01:13:54|11.9331
01:13:54|11.9331
01:13:56|11.9331
01:13:57|11.9027
01:13:58|11.9027
01:13:59|11.9027
01:14:00|11.9027
01:14:01|11.9027
01:14:02|11.9027
01:14:03|11.9036
01:14:04|11.8981
01:14:05|11.8861
01:14:06|11.8894
01:14:07|11.8598
01:14:08|11.8598
01:14:09|11.8759
01:14:10|11.9132
01:14:11|11.9117
01:14:12|11.9043
01:14:13|11.9043
01:14:15|11.922
01:14:16|11.9152
01:14:17|11.9149
01:14:18|11.9202
01:14:19|11.9202
01:14:20|11.9202
01:14:21|11.9202
01:14:22|11.9135
01:14:23|11.9133
01:14:25|11.921
01:14:25|11.9094
01:14:27|11.9112
01:14:27|11.8978
01:14:29|11.9133
01:14:30|11.9135
01:14:30|11.922
01:14:32|11.9398
01:14:32|11.95
01:14:35|11.9599
01:14:35|11.9536
01:14:36|11.9949
01:14:38|11.9867
01:14:40|11.9834
01:14:42|11.9902
01:14:42|11.9901
01:14:44|11.9901
01:14:45|11.9999
01:14:46|11.9981
01:14:48|11.9976
01:14:48|11.9976
01:14:51|11.9974
01:14:52|11.9997
01:14:52|11.9997
01:14:53|11.9922
01:14:54|11.9922
01:14:55|11.9644
01:14:56|11.964
01:14:57|11.9421
01:14:58|11.93
01:14:59|11.96
01:15:01|11.96
01:15:01|11.9141
01:15:03|11.9111
01:15:04|11.951
01:15:05|11.951
01:15:06|11.9496
01:15:07|11.9416
01:15:08|11.964
01:15:09|11.9671
01:15:10|11.9954
01:15:11|11.9954
01:15:12|11.9954
01:15:13|11.9689
01:15:14|11.9953
01:15:15|11.9885
01:15:16|11.9796
01:15:17|11.9888
01:15:18|11.9737
01:15:19|11.9924
01:15:20|11.9924
01:15:21|11.9888
01:15:22|11.9888
01:15:23|11.9944
01:15:24|12.
01:15:25|12.0005
01:15:26|12.0186
01:15:27|12.0186
01:15:28|12.0206
01:15:29|12.0206
01:15:30|12.0206
01:15:31|12.0206
01:15:32|12.0151
01:15:33|12.0209
01:15:34|12.0398
01:15:35|12.0398
01:15:36|12.0398
01:15:37|12.0231
01:15:38|12.0231
01:15:40|12.0231
01:15:41|12.0346
01:15:42|12.0346
01:15:43|12.0346
01:15:45|12.035
01:15:45|12.0238
01:15:46|12.0265
01:15:48|12.0265
01:15:48|12.0346
01:15:50|12.0346
01:15:51|12.0346
01:15:52|12.0346
01:15:54|12.0186
01:15:55|12.0201
01:15:55|12.0201
01:15:57|12.0132
01:15:57|12.0233
01:15:59|12.0141
01:15:59|12.0141
01:16:00|12.0141
01:16:01|12.0186
01:16:02|12.0186
01:16:03|12.0186
01:16:04|12.0186
01:16:05|12.0132
01:16:06|12.0034
01:16:07|11.997
01:16:10|11.997
01:16:10|11.9888
01:16:11|11.968
01:16:12|11.9734
01:16:13|11.9671
01:16:14|11.9772
01:16:15|11.9772
01:16:16|11.9809
01:16:17|11.9809
01:16:18|11.9718
01:16:19|11.9718
01:16:20|11.9671
01:16:21|11.9801
01:16:22|11.9922
01:16:24|11.9922
01:16:24|11.9922
01:16:25|11.9922
01:16:26|11.9806
01:16:27|11.9678
01:16:28|11.9919
01:16:30|11.97
01:16:31|11.97
01:16:32|11.97
01:16:33|11.9693
01:16:34|11.97
01:16:35|11.97
01:16:36|11.97
01:16:37|11.9699
01:16:38|11.97
01:16:39|11.97
01:16:41|11.9827
01:16:42|11.9672
01:16:44|11.9677
01:16:46|11.9571
01:16:47|11.9617
01:16:47|11.9617
01:16:49|11.9617
01:16:49|11.9617
01:16:50|11.9531
01:16:51|11.9552
01:16:52|11.97
01:16:54|11.9617
01:16:56|11.9617
01:16:57|11.9617
01:16:58|11.9639
01:16:59|11.9639
01:17:00|11.9639
01:17:01|11.9624
01:17:02|11.9732
01:17:03|11.9732
01:17:04|11.9732
01:17:05|11.9732
01:17:06|11.9625
01:17:07|11.9624
01:17:08|11.9624
01:17:09|11.9624
01:17:11|11.9624
01:17:12|11.9645
01:17:13|11.9645
01:17:15|11.9572
01:17:15|11.9647
01:17:17|11.9647
01:17:18|11.9647
01:17:18|11.965
01:17:20|11.9645
01:17:21|11.9714
01:17:21|11.9732
01:17:23|11.9732
01:17:24|11.9732
01:17:25|11.9624
01:17:25|11.9624
01:17:27|11.9624
01:17:28|11.9674
01:17:29|11.9674
01:17:30|11.9674
01:17:31|11.9674
01:17:32|11.9684
01:17:32|11.9684
01:17:34|11.9684
01:17:35|11.9684
01:17:36|11.9684
01:17:36|11.963
01:17:38|11.9684
01:17:38|11.9787
01:17:40|11.9788
01:17:41|11.9703
01:17:43|11.98
01:17:43|11.98
01:17:45|11.9888
01:17:47|11.9888
01:17:48|11.9826
01:17:49|11.9826
01:17:50|11.9826
01:17:51|11.9826
01:17:52|11.98
01:17:54|11.98
01:17:55|11.9987
01:17:56|11.9987
01:17:57|11.9987
01:17:58|11.9968
01:17:59|11.9968
01:18:00|11.9968
01:18:01|11.9968
01:18:02|11.9968
01:18:03|11.9841
01:18:04|11.9841
01:18:05|11.9841
01:18:06|11.9968
01:18:07|11.9968
01:18:08|11.9968
01:18:09|11.9968
01:18:11|12.0093
01:18:12|11.9969
01:18:13|11.9969
01:18:14|12.0083
01:18:15|12.0107
01:18:16|11.9969
01:18:17|12.0089
01:18:18|12.0072
01:18:19|12.0072
01:18:20|12.0072
01:18:21|12.0106
01:18:23|12.0106
01:18:24|12.0106
01:18:25|12.0106
01:18:27|12.0106
01:18:28|12.0036
01:18:29|12.0036
01:18:30|12.0013
01:18:31|12.0013
01:18:32|12.0106
01:18:32|12.0106
01:18:34|12.018
01:18:35|12.0106
01:18:35|12.0192
01:18:37|12.0111
01:18:38|12.0111
01:18:39|12.011
01:18:39|12.011
01:18:41|12.0198
01:18:43|12.0321
01:18:45|12.0324
01:18:45|12.0461
01:18:47|12.0619
01:18:49|12.0693
01:18:50|12.0861
01:18:51|12.0868
01:18:52|12.0741
01:18:53|12.096
01:18:55|12.0701
01:18:55|12.0776
01:18:56|12.033
01:18:58|12.0751
01:18:58|12.0751
01:19:00|12.0741
01:19:01|12.0741
01:19:02|12.0752
01:19:02|12.0734
01:19:04|12.0991
01:19:05|12.0742
01:19:06|12.0742
01:19:06|12.0741
01:19:07|12.0741
01:19:08|12.0741
01:19:09|12.0741
01:19:10|12.0998
01:19:11|12.0742
01:19:12|12.0741
01:19:15|12.081
01:19:15|12.0998
01:19:16|12.0998
01:19:17|12.0879
01:19:18|12.1
01:19:19|12.1103
01:19:20|12.1103
01:19:21|12.1043
01:19:22|12.1075
01:19:23|12.1134
01:19:24|12.1197
01:19:26|12.1197
01:19:27|12.1103
01:19:27|12.0942
01:19:29|12.1104
01:19:29|12.1103
01:19:30|12.1103
01:19:31|12.1103
01:19:32|12.1179
01:19:33|12.1198
01:19:35|12.1198
01:19:35|12.1197
01:19:36|12.1001
01:19:37|12.1187
01:19:39|12.1187
01:19:40|12.1178
01:19:40|12.1123
01:19:42|12.1012
01:19:43|12.1055
01:19:44|12.1198
01:19:45|12.1199
01:19:46|12.1524
01:19:47|12.1607
01:19:49|12.1638
01:19:50|12.1638
01:19:52|12.1518
01:19:54|12.1332
01:19:55|12.1663
01:19:55|12.146
01:19:56|12.1461
01:19:59|12.1461
01:19:59|12.146
01:20:00|12.1449
01:20:01|12.1322
01:20:02|12.1371
01:20:03|12.137
01:20:04|12.137
01:20:06|12.1
01:20:06|12.0669
01:20:08|12.084
01:20:08|12.1118
01:20:10|12.0792
01:20:10|12.1117
01:20:12|12.1061
01:20:12|12.1194
01:20:14|12.1289
01:20:14|12.1289
01:20:16|12.14
01:20:16|12.1396
01:20:17|12.1678
01:20:18|12.1473
01:20:20|12.1677
01:20:20|12.1675
01:20:21|12.1597
01:20:22|12.1768
01:20:23|12.1768
01:20:24|12.1906
01:20:26|12.1896
01:20:27|12.1849
01:20:28|12.1913
01:20:28|12.1913
01:20:30|12.1905
01:20:30|12.1957
01:20:32|12.1913
01:20:32|12.1913
01:20:33|12.2
01:20:34|12.2
01:20:35|12.1957
01:20:36|12.199
01:20:38|12.1836
01:20:39|12.1998
01:20:39|12.1998
01:20:41|12.2
01:20:41|12.1765
01:20:42|12.1823
01:20:45|12.1991
01:20:46|12.2015
01:20:47|12.1967
01:20:48|12.1967
01:20:50|12.2186
01:20:51|12.2189
01:20:52|12.2189
01:20:53|12.2015
01:20:55|12.2199
01:20:57|12.2115
01:20:58|12.23
01:20:58|12.2187
01:20:59|12.22
01:21:01|12.2309
01:21:02|12.2309
01:21:03|12.2093
01:21:03|12.2267
01:21:04|12.2267
01:21:06|12.2028
01:21:07|12.1845
01:21:08|12.1704
01:21:09|12.1676
01:21:09|12.1676
01:21:10|12.1849
01:21:12|12.1921
01:21:12|12.2015
01:21:14|12.1984
01:21:14|12.1982
01:21:16|12.1845
01:21:16|12.1527
01:21:18|12.1701
01:21:18|12.1951
01:21:20|12.1951
01:21:21|12.1832
01:21:22|12.1832
01:21:23|12.1964
01:21:24|12.1698
01:21:25|12.15
01:21:26|12.1646
01:21:26|12.1781
01:21:28|12.1873
01:21:29|12.1864
01:21:30|12.1864
01:21:31|12.1745
01:21:32|12.1843
01:21:33|12.187
01:21:34|12.187
01:21:35|12.187
01:21:36|12.1865
01:21:37|12.187
01:21:37|12.187
01:21:39|12.1919
01:21:40|12.1874
01:21:41|12.1959
01:21:41|12.1959
01:21:43|12.1948
01:21:44|12.187
01:21:46|12.187
01:21:47|12.19
01:21:49|12.1843
01:21:51|12.1715
01:21:53|12.1947
01:21:53|12.1959
01:21:54|12.1959
01:21:56|12.1912
01:21:56|12.1956
01:21:57|12.19
01:21:58|12.19
01:22:00|12.19
01:22:00|12.19
01:22:01|12.19
01:22:03|12.19
01:22:04|12.19
01:22:05|12.194
01:22:06|12.194
01:22:08|12.194
01:22:09|12.194
01:22:10|12.1962
01:22:10|12.1962
01:22:12|12.2063
01:22:13|12.2
01:22:14|12.2172
01:22:16|12.214
01:22:17|12.214
01:22:18|12.214
01:22:19|12.2199
01:22:19|12.2199
01:22:21|12.2315
01:22:22|12.25
01:22:23|12.2499
01:22:23|12.256
01:22:26|12.2486
01:22:27|12.2486
01:22:28|12.25
01:22:29|12.2619
01:22:30|12.2619
01:22:31|12.2618
01:22:32|12.2618
01:22:33|12.2618
01:22:34|12.2618
01:22:35|12.266
01:22:36|12.2751
01:22:37|12.29
01:22:38|12.308
01:22:39|12.3049
01:22:40|12.2771
01:22:41|12.2855
01:22:41|12.2988
01:22:42|12.3092
01:22:44|12.2753
01:22:45|12.2751
01:22:47|12.266
01:22:49|12.2601
01:22:50|12.2601
01:22:51|12.26
01:22:52|12.2616
01:22:53|12.2636
01:22:55|12.2802
01:22:57|12.2795
01:22:57|12.2985
01:23:00|12.27
01:23:00|12.2708
01:23:01|12.2856
01:23:02|12.295
01:23:04|12.2999
01:23:05|12.2725
01:23:06|12.299
01:23:07|12.3011
01:23:09|12.297
01:23:10|12.3176
01:23:11|12.3029
01:23:12|12.2902
01:23:13|12.3037
01:23:14|12.301
01:23:14|12.3095
01:23:15|12.3095
01:23:17|12.3037
01:23:18|12.32
01:23:19|12.3177
01:23:20|12.3122
01:23:21|12.3122
01:23:22|12.3112
01:23:23|12.3182
01:23:24|12.3312
01:23:25|12.3312
01:23:26|12.3122
01:23:27|12.3122
01:23:27|12.3275
01:23:29|12.3158
01:23:30|12.3346
01:23:30|12.3128
01:23:32|12.3174
01:23:32|12.3181
01:23:33|12.3273
01:23:35|12.3273
01:23:36|12.3347
01:23:37|12.3347
01:23:38|12.3346
01:23:39|12.3346
01:23:39|12.3495
01:23:41|12.3495
01:23:42|12.33
01:23:43|12.3347
01:23:44|12.3347
01:23:45|12.3499
01:23:46|12.3352
01:23:48|12.3375
01:23:50|12.3468
01:23:51|12.3497
01:23:53|12.3497
01:23:54|12.35
01:23:55|12.35
01:23:56|12.3475
01:23:57|12.35
01:23:58|12.3501
01:23:59|12.357
01:24:00|12.357
01:24:02|12.3603
01:24:02|12.3716
01:24:03|12.3716
01:24:05|12.3613
01:24:06|12.3735
01:24:07|12.3734
01:24:08|12.3628
01:24:09|12.3724
01:24:10|12.3772
01:24:11|12.3772
01:24:12|12.3772
01:24:13|12.3767
01:24:14|12.3726
01:24:15|12.3726
01:24:16|12.3785
01:24:17|12.3879
01:24:18|12.4
01:24:19|12.4056
01:24:20|12.4123
01:24:21|12.4127
01:24:22|12.4095
01:24:23|12.4149
01:24:24|12.4167
01:24:25|12.4221
01:24:26|12.4306
01:24:27|12.4399
01:24:28|12.44
01:24:29|12.4314
01:24:30|12.44
01:24:31|12.44
01:24:32|12.44
01:24:33|12.44
01:24:34|12.45
01:24:35|12.4406
01:24:36|12.4489
01:24:37|12.4502
01:24:38|12.4628
01:24:39|12.4683
01:24:40|12.4636
01:24:41|12.4638
01:24:42|12.48
01:24:43|12.4683
01:24:44|12.4796
01:24:45|12.4721
01:24:46|12.4722
01:24:47|12.4722
01:24:49|12.4726
01:24:50|12.4795
01:24:52|12.4734
01:24:53|12.475
01:24:54|12.4732
01:24:54|12.4732
01:24:55|12.4726
01:24:57|12.4737
01:24:58|12.4733
01:24:58|12.4864
01:25:01|12.4738
01:25:02|12.4859
01:25:02|12.4859
01:25:03|12.4849
01:25:04|12.4849
01:25:05|12.4794
01:25:06|12.4889
01:25:07|12.4859
01:25:08|12.4859
01:25:09|12.4889
01:25:10|12.4863
01:25:11|12.4863
01:25:12|12.4863
01:25:13|12.4863
01:25:14|12.486
01:25:15|12.486
01:25:16|12.4863
01:25:17|12.486
01:25:18|12.4863
01:25:19|12.486
01:25:20|12.486
01:25:21|12.4863
01:25:22|12.486
01:25:23|12.4863
01:25:24|12.4863
01:25:25|12.4889
01:25:27|12.4888
01:25:28|12.4786
01:25:29|12.486
01:25:30|12.4861
01:25:31|12.486
01:25:32|12.4861
01:25:33|12.4889
01:25:34|12.4889
01:25:35|12.49
01:25:36|12.49
01:25:37|12.4959
01:25:38|12.4959
01:25:39|12.489
01:25:40|12.5011
01:25:41|12.5286
01:25:42|12.5281
01:25:43|12.5148
01:25:44|12.5341
01:25:45|12.5354
01:25:46|12.5387
01:25:47|12.5393
01:25:48|12.5393
01:25:50|12.5393
01:25:52|12.5387
01:25:53|12.5393
01:25:54|12.5393
01:25:55|12.5393
01:25:57|12.5387
01:25:58|12.5362
01:25:59|12.5401
01:26:00|12.5543
01:26:02|12.54
01:26:02|12.5401
01:26:04|12.5508
01:26:04|12.5549
01:26:05|12.5535
01:26:07|12.5549
01:26:08|12.5549
01:26:08|12.5548
01:26:10|12.5465
01:26:10|12.5549
01:26:11|12.5549
01:26:12|12.55
01:26:13|12.5546
01:26:15|12.5549
01:26:15|12.56
01:26:16|12.56
01:26:17|12.5561
01:26:18|12.5723
01:26:19|12.5726
01:26:22|12.5638
01:26:22|12.5726
01:26:23|12.5627
01:26:24|12.5729
01:26:25|12.5693
01:26:26|12.555
01:26:27|12.5549
01:26:28|12.5676
01:26:29|12.555
01:26:30|12.5556
01:26:31|12.5563
01:26:32|12.569
01:26:33|12.56
01:26:34|12.5554
01:26:35|12.555
01:26:36|12.5554
01:26:37|12.5554
01:26:38|12.5554
01:26:39|12.5554
01:26:40|12.555
01:26:41|12.545
01:26:42|12.4959
01:26:43|12.48
01:26:44|12.4598
01:26:45|12.45
01:26:46|12.4524
01:26:47|12.434
01:26:48|12.4339
01:26:50|12.4367
01:26:52|12.4532
01:26:54|12.4427
01:26:55|12.4531
01:26:56|12.4505
01:26:56|12.4504
01:26:59|12.4854
01:27:00|12.5423
01:27:00|12.5429
01:27:01|12.5187
01:27:02|12.4983
01:27:03|12.4981
01:27:04|12.4936
01:27:06|12.4555
01:27:06|12.4556
01:27:08|12.4804
01:27:08|12.4574
01:27:09|12.4853
01:27:10|12.4804
01:27:11|12.454
01:27:12|12.4532
01:27:13|12.4275
01:27:15|12.4112
01:27:16|12.4358
01:27:17|12.4271
01:27:18|12.454
01:27:19|12.4348
01:27:20|12.4243
01:27:21|12.466
01:27:22|12.466
01:27:23|12.44
01:27:24|12.4561
01:27:26|12.4918
01:27:27|12.4706
01:27:27|12.4965
01:27:29|12.498
01:27:29|12.4776
01:27:31|12.4792
01:27:32|12.4853
01:27:32|12.4695
01:27:34|12.4832
01:27:35|12.4597
01:27:36|12.4841
01:27:36|12.4841
01:27:37|12.4841
01:27:38|12.4627
01:27:40|12.4651
01:27:41|12.4651
01:27:41|12.4651
01:27:43|12.4556
01:27:43|12.4725
01:27:45|12.4598
01:27:46|12.4776
01:27:47|12.4653
01:27:48|12.4653
01:27:49|12.4653
01:27:50|12.4653
01:27:52|12.4769
01:27:54|12.4769
01:27:55|12.4785
01:27:57|12.4659
01:27:58|12.464
01:28:00|12.4779
01:28:01|12.4648
01:28:02|12.4783
01:28:04|12.4783
01:28:05|12.4773
01:28:06|12.4785
01:28:07|12.4785
01:28:08|12.4785
01:28:09|12.4785
01:28:10|12.4785
01:28:11|12.4785
01:28:12|12.4785
01:28:13|12.4701
01:28:14|12.4701
01:28:15|12.4701
01:28:16|12.4701
01:28:18|12.4701
01:28:18|12.4702
01:28:19|12.4702
01:28:20|12.4785
01:28:21|12.47
01:28:22|12.4702
01:28:23|12.4702
01:28:24|12.4703
01:28:25|12.486
01:28:26|12.486
01:28:27|12.486
01:28:28|12.486
01:28:29|12.4899
01:28:30|12.4899
01:28:31|12.4915
01:28:32|12.4908
01:28:33|12.4908
01:28:34|12.48
01:28:35|12.486
01:28:36|12.4798
01:28:37|12.4786
01:28:38|12.4903
01:28:39|12.4913
01:28:40|12.4913
01:28:41|12.4918
01:28:42|12.4957
01:28:43|12.5702
01:28:44|12.5748
01:28:45|12.5781
01:28:46|12.5781
01:28:47|12.5786
01:28:48|12.5781
01:28:49|12.6074
01:28:50|12.5978
01:28:52|12.5978
01:28:54|12.6073
01:28:55|12.587
01:28:57|12.6058
01:28:59|12.6048
01:29:00|12.5873
01:29:02|12.5861
01:29:04|12.5873
01:29:04|12.5777
01:29:05|12.5681
01:29:06|12.595
01:29:07|12.573
01:29:08|12.5561
01:29:10|12.547
01:29:10|12.513
01:29:12|12.5207
01:29:13|12.5463
01:29:14|12.521
01:29:15|12.5423
01:29:16|12.5268
01:29:17|12.5324
01:29:18|12.5514
01:29:19|12.5348
01:29:20|12.5301
01:29:21|12.538
01:29:22|12.533
01:29:23|12.5656
01:29:24|12.5556
01:29:25|12.5556
01:29:26|12.5556
01:29:27|12.5442
01:29:28|12.5411
01:29:29|12.5341
01:29:30|12.5401
01:29:31|12.5403
01:29:32|12.5414
01:29:33|12.5355
01:29:34|12.5488
01:29:35|12.5483
01:29:36|12.5549
01:29:37|12.5341
01:29:38|12.5341
01:29:39|12.5524
01:29:40|12.5549
01:29:41|12.5537
01:29:42|12.5537
01:29:43|12.5343
01:29:44|12.5501
01:29:45|12.5549
01:29:46|12.5537
01:29:47|12.5537
01:29:48|12.5549
01:29:49|12.5537
01:29:50|12.5852
01:29:51|12.5813
01:29:52|12.5813
01:29:54|12.5539
01:29:55|12.5539
01:29:57|12.5537
01:29:58|12.5537
01:29:59|12.5235
01:30:00|12.5235
01:30:02|12.5
01:30:02|12.47
01:30:04|12.486
01:30:05|12.4895
01:30:07|12.5005
01:30:07|12.5053
01:30:08|12.5001
01:30:10|12.4894
01:30:10|12.4894
01:30:11|12.4895
01:30:13|12.454
01:30:14|12.4497
01:30:15|12.43
01:30:16|12.42
01:30:17|12.409
01:30:18|12.42
01:30:19|12.4069
01:30:20|12.4
01:30:21|12.4001
01:30:22|12.4001
01:30:23|12.4154
01:30:24|12.4005
01:30:26|12.4
01:30:26|12.4
01:30:27|12.398
01:30:28|12.387
01:30:29|12.387
01:30:30|12.3983
01:30:31|12.4
01:30:32|12.3999
01:30:33|12.3999
01:30:34|12.3873
01:30:35|12.3977
01:30:36|12.3871
01:30:37|12.3801
01:30:38|12.3823
01:30:40|12.3933
01:30:41|12.3823
01:30:41|12.3823
01:30:44|12.3899
01:30:44|12.382
01:30:45|12.3947
01:30:46|12.3947
01:30:47|12.3947
01:30:48|12.3835
01:30:49|12.3999
01:30:50|12.3999
01:30:51|12.3821
01:30:52|12.396
01:30:54|12.3911
01:30:56|12.3841
01:30:58|12.3846
01:31:00|12.3846
01:31:01|12.382
01:31:01|12.382
01:31:02|12.3502
01:31:04|12.3842
01:31:05|12.3842
01:31:05|12.3534
01:31:07|12.3534
01:31:08|12.36
01:31:09|12.36
01:31:10|12.3601
01:31:11|12.36
01:31:12|12.36
01:31:14|12.36
01:31:14|12.36
01:31:16|12.36
01:31:17|12.36
01:31:18|12.3398
01:31:18|12.3398
01:31:20|12.3398
01:31:21|12.33
01:31:22|12.3177
01:31:22|12.3177
01:31:24|12.3177
01:31:25|12.3177
01:31:26|12.3178
01:31:27|12.3177
01:31:28|12.3177
01:31:28|12.33
01:31:30|12.3178
01:31:31|12.3178
01:31:32|12.3178
01:31:32|12.3178
01:31:34|12.3178
01:31:35|12.3182
01:31:36|12.3178
01:31:37|12.3292
01:31:38|12.3178
01:31:39|12.3177
01:31:40|12.3177
01:31:41|12.3177
01:31:41|12.3288
01:31:43|12.3297
01:31:44|12.33
01:31:45|12.3177
01:31:46|12.3257
01:31:47|12.3418
01:31:48|12.3393
01:31:49|12.3393
01:31:49|12.3177
01:31:51|12.34
01:31:51|12.3472
01:31:52|12.3483
01:31:54|12.3489
01:31:56|12.3573
01:31:58|12.3922
01:31:58|12.3999
01:31:59|12.4018
01:32:01|12.406
01:32:02|12.392
01:32:03|12.3983
01:32:04|12.3961
01:32:05|12.3874
01:32:06|12.3874
01:32:07|12.3973
01:32:09|12.3973
01:32:09|12.4
01:32:10|12.4
01:32:12|12.4232
01:32:12|12.4191
01:32:13|12.4264
01:32:15|12.4264
01:32:15|12.4352
01:32:17|12.4001
01:32:17|12.4072
01:32:19|12.4233
01:32:19|12.4355
01:32:20|12.4354
01:32:21|12.4191
01:32:22|12.402
01:32:23|12.4279
01:32:24|12.4158
01:32:25|12.4059
01:32:26|12.4046
01:32:27|12.4046
01:32:28|12.4046
01:32:29|12.4
01:32:30|12.3863
01:32:31|12.3899
01:32:32|12.3878
01:32:33|12.3767
01:32:34|12.3959
01:32:35|12.4197
01:32:36|12.4243
01:32:37|12.4296
01:32:38|12.4317
01:32:39|12.4317
01:32:40|12.4659
01:32:41|12.451
01:32:42|12.4335
01:32:43|12.4155
01:32:44|12.4409
01:32:45|12.423
01:32:46|12.4248
01:32:47|12.4437
01:32:48|12.4556
01:32:49|12.4334
01:32:51|12.4251
01:32:51|12.4257
01:32:52|12.4357
01:32:54|12.4329
01:32:55|12.42
01:32:57|12.42
01:32:58|12.42
01:32:59|12.4201
01:33:00|12.4278
01:33:01|12.4278
01:33:03|12.4278
01:33:04|12.4278
01:33:05|12.434
01:33:06|12.4352
01:33:07|12.4418
01:33:08|12.4417
01:33:10|12.4354
01:33:10|12.4349
01:33:12|12.4349
01:33:13|12.4418
01:33:14|12.4349
01:33:15|12.4418
01:33:15|12.4355
01:33:16|12.4418
01:33:17|12.4418
01:33:18|12.4349
01:33:19|12.4349
01:33:21|12.4349
01:33:22|12.4492
01:33:23|12.4492
01:33:23|12.4417
01:33:25|12.4349
01:33:26|12.4476
01:33:26|12.4492
01:33:27|12.4492
01:33:29|12.4091
01:33:29|12.4091
01:33:31|12.4139
01:33:32|12.43
01:33:33|12.4225
01:33:33|12.4225
01:33:34|12.4169
01:33:35|12.4139
01:33:36|12.4139
01:33:38|12.4466
01:33:38|12.4465
01:33:39|12.4465
01:33:40|12.4534
01:33:41|12.4541
01:33:42|12.4465
01:33:43|12.4466
01:33:44|12.4494
01:33:45|12.4469
01:33:46|12.4469
01:33:48|12.4465
01:33:48|12.4494
01:33:49|12.4469
01:33:50|12.4469
01:33:51|12.4469
01:33:52|12.4494
01:33:53|12.4494
01:33:54|12.4497
01:33:55|12.4497
01:33:58|12.4539
01:33:59|12.4494
01:34:00|12.4517
01:34:02|12.4501
01:34:02|12.4779
01:34:04|12.469
01:34:06|12.4712
01:34:07|12.4611
01:34:08|12.4583
01:34:08|12.4732
01:34:09|12.4666
01:34:11|12.4827
01:34:12|12.4827
01:34:13|12.4827
01:34:13|12.4827
01:34:15|12.4827
01:34:15|12.4827
01:34:17|12.4913
01:34:17|12.4913
01:34:18|12.4827
01:34:20|12.4897
01:34:21|12.5
01:34:23|12.4996
01:34:23|12.4897
01:34:25|12.4897
01:34:26|12.4898
01:34:26|12.4913
01:34:27|12.4977
01:34:29|12.4898
01:34:31|12.4987
01:34:31|12.4909
01:34:32|12.5102
01:34:33|12.5102
01:34:34|12.5102
01:34:35|12.4998
01:34:36|12.5091
01:34:37|12.5003
01:34:38|12.5102
01:34:39|12.52
01:34:40|12.5199
01:34:42|12.5199
01:34:43|12.5199
01:34:44|12.5144
01:34:45|12.5145
01:34:45|12.5144
01:34:47|12.5144
01:34:48|12.5094
01:34:49|12.5196
01:34:49|12.5187
01:34:51|12.5021
01:34:51|12.5196
01:34:53|12.5094
01:34:54|12.5027
01:34:54|12.5028
01:34:55|12.5028
01:34:57|12.5115
01:34:59|12.5094
01:35:01|12.52
01:35:02|12.52
01:35:03|12.5239
01:35:04|12.55
01:35:05|12.55
01:35:06|12.549
01:35:07|12.55
01:35:08|12.5412
01:35:09|12.542
01:35:10|12.5424
01:35:11|12.5494
01:35:12|12.5424
01:35:13|12.5775
01:35:14|12.5755
01:35:15|12.5838
01:35:17|12.5832
01:35:17|12.5833
01:35:19|12.5706
01:35:19|12.5743
01:35:20|12.583
01:35:21|12.5744
01:35:22|12.5818
01:35:24|12.5818
01:35:25|12.5837
01:35:25|12.5801
01:35:26|12.586
01:35:28|12.58
01:35:28|12.586
01:35:31|12.586
01:35:31|12.5859
01:35:32|12.5839
01:35:33|12.586
01:35:34|12.586
01:35:35|12.586
01:35:36|12.586
01:35:37|12.586
01:35:38|12.6
01:35:39|12.5864
01:35:40|12.5993
01:35:41|12.5988
01:35:42|12.6
01:35:43|12.6
01:35:44|12.6
01:35:45|12.614
01:35:46|12.6182
01:35:47|12.6235
01:35:48|12.6404
01:35:49|12.638
01:35:50|12.6389
01:35:51|12.639
01:35:52|12.641
01:35:53|12.6474
01:35:54|12.6404
01:35:55|12.6403
01:35:56|12.6499
01:35:57|12.6419
01:35:59|12.6421
01:36:01|12.666
01:36:03|12.6513
01:36:04|12.6699
01:36:04|12.669
01:36:06|12.6684
01:36:07|12.6691
01:36:09|12.67
01:36:10|12.6728
01:36:11|12.6728
01:36:12|12.6816
01:36:13|12.6816
01:36:14|12.685
01:36:15|12.6816
01:36:16|12.6925
01:36:17|12.6966
01:36:18|12.6964
01:36:19|12.6962
01:36:20|12.7054
01:36:21|12.7089
01:36:22|12.718
01:36:23|12.7113
01:36:24|12.7124
01:36:25|12.7288
01:36:26|12.7324
01:36:27|12.7324
01:36:28|12.7373
01:36:29|12.7324
01:36:30|12.7327
01:36:31|12.7485
01:36:32|12.7489
01:36:33|12.7482
01:36:34|12.7499
01:36:35|12.75
01:36:36|12.7713
01:36:37|12.7555
01:36:39|12.76
01:36:40|12.7644
01:36:41|12.7638
01:36:42|12.7638
01:36:43|12.7638
01:36:44|12.8
01:36:45|12.7993
01:36:46|12.7952
01:36:47|12.78
01:36:48|12.797
01:36:49|12.75
01:36:50|12.7801
01:36:51|12.7788
01:36:52|12.7499
01:36:53|12.7406
01:36:54|12.7497
01:36:55|12.7541
01:36:56|12.7542
01:36:57|12.77
01:36:58|12.7699
01:36:59|12.76
01:37:01|12.7594
01:37:02|12.76
01:37:04|12.76
01:37:05|12.76
01:37:06|12.7594
01:37:07|12.76
01:37:08|12.7522
01:37:09|12.7522
01:37:10|12.7522
01:37:11|12.76
01:37:12|12.7505
01:37:13|12.76
01:37:15|12.7483
01:37:16|12.7329
01:37:18|12.7306
01:37:18|12.73
01:37:19|12.73
01:37:21|12.73
01:37:21|12.7096
01:37:22|12.7096
01:37:23|12.7089
01:37:24|12.7054
01:37:25|12.7094
01:37:26|12.7054
01:37:27|12.6975
01:37:28|12.703
01:37:29|12.6966
01:37:30|12.6859
01:37:32|12.6867
01:37:32|12.6816
01:37:34|12.6633
01:37:34|12.6495
01:37:35|12.6447
01:37:36|12.626
01:37:37|12.62
01:37:38|12.5942
01:37:39|12.5936
01:37:41|12.5837
01:37:42|12.5952
01:37:42|12.5926
01:37:44|12.5837
01:37:44|12.5821
01:37:46|12.5662
01:37:47|12.5662
01:37:49|12.5733
01:37:49|12.5683
01:37:51|12.5738
01:37:51|12.5836
01:37:52|12.6189
01:37:53|12.5979
01:37:54|12.598
01:37:55|12.6239
01:37:56|12.6193
01:37:57|12.6058
01:37:58|12.6111
01:37:59|12.6216
01:38:01|12.6436
01:38:02|12.649
01:38:04|12.639
01:38:05|12.6497
01:38:07|12.649
01:38:08|12.6573
01:38:09|12.6606
01:38:10|12.6616
01:38:10|12.6492
01:38:11|12.639
01:38:13|12.6116
01:38:14|12.6292
01:38:15|12.6285
01:38:16|12.65
01:38:17|12.6594
01:38:18|12.6297
01:38:19|12.6594
01:38:19|12.6499
01:38:20|12.6048
01:38:21|12.6529
01:38:23|12.636
01:38:24|12.6373
01:38:25|12.6298
01:38:26|12.6363
01:38:27|12.6369
01:38:28|12.636
01:38:28|12.6456
01:38:29|12.645
01:38:31|12.645
01:38:32|12.6431
01:38:32|12.6431
01:38:34|12.63
01:38:34|12.6213
01:38:35|12.6219
01:38:37|12.637
01:38:37|12.6445
01:38:39|12.652
01:38:39|12.5738
01:38:41|12.6119
01:38:42|12.6439
01:38:42|12.6386
01:38:44|12.6385
01:38:45|12.6263
01:38:46|12.6263
01:38:47|12.6493
01:38:48|12.6459
01:38:49|12.613
01:38:50|12.6123
01:38:52|12.6329
01:38:52|12.6156
01:38:54|12.6423
01:38:55|12.6423
01:38:56|12.616
01:38:56|12.6234
01:38:58|12.6235
01:38:58|12.6215
01:39:00|12.6268
01:39:00|12.641
01:39:03|12.641
01:39:04|12.6267
01:39:06|12.6268
01:39:07|12.6001
01:39:08|12.6045
01:39:09|12.6191
01:39:11|12.6124
01:39:12|12.6124
01:39:13|12.6124
01:39:14|12.6124
01:39:15|12.6021
01:39:16|12.6034
01:39:17|12.6124
01:39:18|12.6124
01:39:19|12.6191
01:39:19|12.6126
01:39:21|12.6121
01:39:22|12.6184
01:39:23|12.6191
01:39:24|12.6067
01:39:25|12.6016
01:39:26|12.6017
01:39:27|12.6
01:39:28|12.6007
01:39:29|12.6009
01:39:30|12.5783
01:39:31|12.5958
01:39:32|12.5943
01:39:33|12.5832
01:39:34|12.577
01:39:35|12.5702
01:39:36|12.5914
01:39:37|12.5879
01:39:38|12.5634
01:39:39|12.5634
01:39:40|12.5763
01:39:41|12.5763
01:39:42|12.5892
01:39:43|12.5876
01:39:44|12.5896
01:39:45|12.5896
01:39:46|12.5737
01:39:47|12.573
01:39:48|12.5723
01:39:49|12.5723
01:39:50|12.5735
01:39:51|12.5728
01:39:52|12.5728
01:39:53|12.5721
01:39:54|12.5721
01:39:55|12.5721
01:39:56|12.5721
01:39:57|12.5642
01:39:58|12.5602
01:39:59|12.5636
01:40:00|12.5634
01:40:02|12.5624
01:40:03|12.5624
01:40:05|12.5488
01:40:07|12.5325
01:40:09|12.5142
01:40:10|12.529
01:40:10|12.5151
01:40:11|12.4977
01:40:12|12.4982
01:40:14|12.4972
01:40:16|12.4889
01:40:17|12.4747
01:40:18|12.4789
01:40:19|12.4794
01:40:19|12.4744
01:40:21|12.4609
01:40:22|12.461
01:40:22|12.4705
01:40:24|12.4404
01:40:25|12.4152
01:40:26|12.4515
01:40:27|12.443
01:40:28|12.424
01:40:29|12.4456
01:40:30|12.4566
01:40:31|12.4232
01:40:32|12.4171
01:40:33|12.4362
01:40:34|12.4345
01:40:35|12.4342
01:40:35|12.42
01:40:37|12.441
01:40:38|12.4342
01:40:39|12.4322
01:40:40|12.4322
01:40:41|12.4594
01:40:42|12.4607
01:40:44|12.4798
01:40:44|12.5324
01:40:45|12.4948
01:40:46|12.5216
01:40:47|12.5442
01:40:48|12.5442
01:40:49|12.5346
01:40:51|12.5135
01:40:51|12.5285
01:40:52|12.5537
01:40:53|12.5537
01:40:54|12.5536
01:40:56|12.5509
01:40:57|12.5644
01:40:57|12.554
01:40:58|12.55
01:40:59|12.5343
01:41:00|12.51
01:41:01|12.5162
01:41:02|12.5161
01:41:05|12.533
01:41:05|12.4994
01:41:07|12.533
01:41:08|12.5351
01:41:09|12.5414
01:41:11|12.5257
01:41:13|12.5826
01:41:14|12.6116
01:41:15|12.6382
01:41:15|12.6255
01:41:17|12.612
01:41:17|12.5942
01:41:19|12.6204
01:41:20|12.6199
01:41:20|12.6199
01:41:23|12.62
01:41:23|12.6194
01:41:24|12.6204
01:41:25|12.6108
01:41:27|12.6197
01:41:27|12.6045
01:41:29|12.6177
01:41:29|12.6177
01:41:30|12.6027
01:41:31|12.6131
01:41:33|12.6281
01:41:33|12.6013
01:41:34|12.6467
01:41:35|12.6301
01:41:36|12.6447
01:41:37|12.62
01:41:38|12.6313
01:41:39|12.6207
01:41:41|12.6207
01:41:42|12.6177
01:41:42|12.62
01:41:43|12.6266
01:41:44|12.6266
01:41:45|12.6205
01:41:46|12.6159
01:41:48|12.6213
01:41:48|12.6155
01:41:49|12.6205
01:41:50|12.6199
01:41:52|12.608
01:41:52|12.6181
01:41:54|12.616
01:41:54|12.6204
01:41:55|12.6054
01:41:57|12.6054
01:41:58|12.6205
01:41:59|12.62
01:41:59|12.62
01:42:01|12.6085
01:42:02|12.6205
01:42:02|12.6205
01:42:03|12.6386
01:42:06|12.6529
01:42:07|12.6523
01:42:09|12.7
01:42:10|12.6614
01:42:11|12.6574
01:42:12|12.7127
01:42:14|12.7543
01:42:14|12.7116
01:42:16|12.6254
01:42:16|12.6368
01:42:18|12.754
01:42:18|12.7474
01:42:19|12.6998
01:42:20|12.6171
01:42:21|12.607
01:42:22|12.5774
01:42:23|12.6195
01:42:25|12.6578
01:42:25|12.6
01:42:26|12.5413
01:42:28|12.5634
01:42:29|12.6341
01:42:29|12.6352
01:42:30|12.6397
01:42:31|12.6
01:42:32|12.6117
01:42:34|12.5986
01:42:35|12.5983
01:42:36|12.5983
01:42:36|12.5785
01:42:38|12.5885
01:42:38|12.6239
01:42:39|12.6239
01:42:41|12.5995
01:42:42|12.5785
01:42:42|12.6
01:42:43|12.65
01:42:44|12.6249
01:42:45|12.6
01:42:46|12.632
01:42:48|12.6498
01:42:48|12.6117
01:42:50|12.6117
01:42:50|12.6117
01:42:51|12.6355
01:42:52|12.6117
01:42:54|12.6117
01:42:54|12.6117
01:42:56|12.6147
01:42:56|12.65
01:42:57|12.6368
01:42:59|12.6367
01:43:00|12.6366
01:43:00|12.6215
01:43:01|12.6273
01:43:02|12.6237
01:43:03|12.6237
01:43:04|12.6272
01:43:05|12.6272
01:43:08|12.6272
01:43:09|12.6266
01:43:10|12.6366
01:43:11|12.6413
01:43:12|12.6413
01:43:13|12.6413
01:43:14|12.6496
01:43:15|12.6496
01:43:16|12.6268
01:43:17|12.6268
01:43:18|12.6218
01:43:19|12.6218
01:43:20|12.6218
01:43:21|12.65
01:43:22|12.6271
01:43:23|12.6177
01:43:24|12.6411
01:43:25|12.6471
01:43:26|12.6255
01:43:27|12.6255
01:43:28|12.6255
01:43:29|12.6337
01:43:30|12.65
01:43:31|12.6623
01:43:32|12.6649
01:43:33|12.6737
01:43:34|12.6516
01:43:35|12.651
01:43:36|12.6502
01:43:37|12.6513
01:43:38|12.6513
01:43:39|12.6535
01:43:41|12.6691
01:43:42|12.6691
01:43:43|12.6599
01:43:43|12.6515
01:43:45|12.6515
01:43:46|12.6653
01:43:47|12.6631
01:43:48|12.649
01:43:49|12.6431
01:43:49|12.6425
01:43:51|12.6425
01:43:51|12.6407
01:43:52|12.6431
01:43:54|12.6431
01:43:55|12.6496
01:43:56|12.6469
01:43:56|12.6469
01:43:58|12.6526
01:43:58|12.6774
01:44:00|12.6774
01:44:01|12.6774
01:44:02|12.6606
01:44:03|12.655
01:44:04|12.6758
01:44:05|12.6554
01:44:06|12.6554
01:44:08|12.6724
01:44:10|12.6719
01:44:11|12.677
01:44:12|12.6773
01:44:14|12.6773
01:44:15|12.6685
01:44:17|12.6678
01:44:17|12.6685
01:44:18|12.6586
01:44:20|12.6684
01:44:20|12.6586
01:44:22|12.6586
01:44:23|12.6504
01:44:23|12.6504
01:44:25|12.6587
01:44:26|12.6657
01:44:26|12.6657
01:44:28|12.6684
01:44:28|12.6657
01:44:29|12.6657
01:44:31|12.6657
01:44:32|12.6685
01:44:33|12.67
01:44:33|12.67
01:44:35|12.67
01:44:35|12.6658
01:44:36|12.6661
01:44:38|12.6772
01:44:40|12.6772
01:44:40|12.67
01:44:42|12.6774
01:44:42|12.6713
01:44:43|12.6713
01:44:44|12.6982
01:44:45|12.6982
01:44:47|12.7
01:44:47|12.6999
01:44:48|12.682
01:44:49|12.682
01:44:50|12.682
01:44:51|12.6729
01:44:52|12.6729
01:44:53|12.6999
01:44:54|12.6999
01:44:55|12.6659
01:44:56|12.695
01:44:57|12.6947
01:44:58|12.6824
01:44:59|12.6997
01:45:00|12.6997
01:45:02|12.6997
01:45:02|12.6997
01:45:03|12.7
01:45:04|12.7127
01:45:05|12.6958
01:45:06|12.7296
01:45:08|12.7271
01:45:09|12.7133
01:45:11|12.7063
01:45:12|12.7374
01:45:13|12.75
01:45:15|12.75
01:45:17|12.74
01:45:17|12.7423
01:45:18|12.7579
01:45:19|12.7619
01:45:20|12.7555
01:45:22|12.769
01:45:23|12.7668
01:45:24|12.7982
01:45:26|12.7966
01:45:27|12.7742
01:45:27|12.7897
01:45:28|12.7999
01:45:29|12.8
01:45:30|12.8
01:45:31|12.8118
01:45:32|12.8
01:45:33|12.8113
01:45:34|12.8113
01:45:36|12.8259
01:45:36|12.8291
01:45:37|12.8258
01:45:39|12.8481
01:45:40|12.8184
01:45:40|12.8283
01:45:41|12.8151
01:45:42|12.8296
01:45:44|12.8292
01:45:44|12.8303
01:45:45|12.8468
01:45:46|12.8246
01:45:48|12.8383
01:45:49|12.8299
01:45:50|12.8492
01:45:51|12.8468
01:45:52|12.8468
01:45:53|12.85
01:45:53|12.85
01:45:55|12.8485
01:45:56|12.8514
01:45:56|12.8695
01:45:58|12.852
01:45:59|12.8717
01:45:59|12.8711
01:46:00|12.87
01:46:02|12.8427
01:46:03|12.8655
01:46:05|12.8499
01:46:05|12.8508
01:46:06|12.8534
01:46:07|12.8561
01:46:10|12.8682
01:46:11|12.8579
01:46:13|12.8548
01:46:13|12.8697
01:46:15|12.8587
01:46:16|12.8668
01:46:18|12.8658
01:46:19|12.8654
01:46:20|12.8641
01:46:21|12.8637
01:46:22|12.863
01:46:23|12.8521
01:46:24|12.8595
01:46:25|12.8593
01:46:26|12.8647
01:46:27|12.8666
01:46:28|12.8517
01:46:29|12.8387
01:46:30|12.8626
01:46:31|12.8499
01:46:32|12.8506
01:46:33|12.8601
01:46:34|12.8601
01:46:35|12.851
01:46:36|12.851
01:46:37|12.8593
01:46:38|12.8601
01:46:39|12.8632
01:46:40|12.8789
01:46:41|12.846
01:46:42|12.8473
01:46:43|12.79
01:46:44|12.7405
01:46:45|12.7553
01:46:46|12.741
01:46:47|12.7441
01:46:48|12.7708
01:46:49|12.7594
01:46:50|12.7656
01:46:51|12.7699
01:46:52|12.8046
01:46:53|12.7923
01:46:54|12.7821
01:46:55|12.7898
01:46:56|12.8005
01:46:57|12.8013
01:46:58|12.7915
01:46:59|12.8143
01:47:00|12.8126
01:47:01|12.8005
01:47:02|12.7937
01:47:03|12.7653
01:47:04|12.7843
01:47:05|12.7843
01:47:06|12.8006
01:47:07|12.8116
01:47:08|12.839
01:47:09|12.8154
01:47:11|12.786
01:47:12|12.8082
01:47:12|12.8062
01:47:14|12.8109
01:47:14|12.806
01:47:16|12.8061
01:47:17|12.8109
01:47:18|12.811
01:47:20|12.7995
01:47:20|12.7998
01:47:23|12.8128
01:47:23|12.8129
01:47:25|12.8022
01:47:25|12.8022
01:47:26|12.8022
01:47:28|12.7999
01:47:29|12.7999
01:47:30|12.7998
01:47:31|12.7998
01:47:32|12.7999
01:47:33|12.79
01:47:34|12.79
01:47:35|12.7948
01:47:36|12.8095
01:47:37|12.8095
01:47:38|12.8096
01:47:39|12.8096
01:47:40|12.8096
01:47:41|12.7971
01:47:42|12.7924
01:47:43|12.8069
01:47:44|12.8069
01:47:45|12.7974
01:47:46|12.8084
01:47:47|12.8028
01:47:48|12.8095
01:47:49|12.8095
01:47:50|12.8218
01:47:52|12.8216
01:47:53|12.8216
01:47:54|12.8216
01:47:55|12.8218
01:47:56|12.8218
01:47:56|12.8218
01:47:57|12.8218
01:47:59|12.8305
01:48:00|12.8305
01:48:01|12.8548
01:48:02|12.8677
01:48:02|12.8458
01:48:04|12.8672
01:48:05|12.867
01:48:06|12.8669
01:48:07|12.85
01:48:08|12.8619
01:48:09|12.858
01:48:10|12.8568
01:48:12|12.78
01:48:12|12.8218
01:48:14|12.8228
01:48:16|12.8162
01:48:16|12.8195
01:48:18|12.8157
01:48:19|12.8184
01:48:19|12.8241
01:48:22|12.8249
01:48:22|12.8253
01:48:23|12.83
01:48:24|12.8379
01:48:26|12.8428
01:48:27|12.8398
01:48:28|12.824
01:48:30|12.8469
01:48:31|12.85
01:48:32|12.8478
01:48:33|12.8234
01:48:34|12.8505
01:48:35|12.8501
01:48:36|12.8495
01:48:37|12.8495
01:48:38|12.8451
01:48:39|12.8266
01:48:40|12.8269
01:48:41|12.828
01:48:42|12.828
01:48:43|12.8282
01:48:44|12.8365
01:48:46|12.8383
01:48:46|12.8383
01:48:47|12.838
01:48:48|12.838
01:48:49|12.8364
01:48:50|12.8364
01:48:51|12.8364
01:48:52|12.829
01:48:54|12.829
01:48:54|12.838
01:48:55|12.838
01:48:56|12.838
01:48:57|12.838
01:48:58|12.838
01:48:59|12.838
01:49:00|12.8452
01:49:01|12.8452
01:49:02|12.8449
01:49:03|12.8384
01:49:04|12.8384
01:49:05|12.8384
01:49:06|12.8383
01:49:08|12.8206
01:49:09|12.8206
01:49:09|12.8206
01:49:10|12.8354
01:49:11|12.8354
01:49:13|12.8209
01:49:15|12.8214
01:49:16|12.8348
01:49:17|12.8095
01:49:18|12.8136
01:49:20|12.8
01:49:21|12.82
01:49:22|12.82
01:49:23|12.81
01:49:24|12.81
01:49:25|12.81
01:49:26|12.8196
01:49:27|12.8287
01:49:28|12.8228
01:49:28|12.8047
01:49:30|12.7985
01:49:30|12.7986
01:49:32|12.79
01:49:33|12.7929
01:49:34|12.793
01:49:34|12.7568
01:49:36|12.7814
01:49:37|12.7771
01:49:38|12.8066
01:49:39|12.7772
01:49:40|12.8086
01:49:40|12.8128
01:49:42|12.785
01:49:43|12.816
01:49:43|12.7998
01:49:44|12.7998
01:49:46|12.7946
01:49:47|12.8
01:49:47|12.8
01:49:49|12.8
01:49:50|12.7641
01:49:51|12.7934
01:49:51|12.7734
01:49:53|12.7759
01:49:53|12.7884
01:49:54|12.7855
01:49:56|12.7862
01:49:56|12.8072
01:49:58|12.7873
01:49:58|12.7848
01:50:00|12.7847
01:50:01|12.7841
01:50:02|12.784
01:50:03|12.7848
01:50:04|12.7848
01:50:04|12.7848
01:50:06|12.7848
01:50:07|12.77
01:50:08|12.7848
01:50:08|12.7848
01:50:10|12.7717
01:50:12|12.7839
01:50:14|12.78
01:50:14|12.7833
01:50:16|12.7738
01:50:17|12.77
01:50:19|12.7793
01:50:21|12.77
01:50:22|12.77
01:50:23|12.7796
01:50:23|12.7701
01:50:24|12.7801
01:50:26|12.7801
01:50:26|12.77
01:50:28|12.7795
01:50:29|12.7705
01:50:30|12.7801
01:50:31|12.7801
01:50:32|12.77
01:50:33|12.77
01:50:34|12.77
01:50:34|12.7642
01:50:35|12.7688
01:50:37|12.7688
01:50:38|12.7642
01:50:39|12.7642
01:50:41|12.7643
01:50:41|12.7641
01:50:42|12.7624
01:50:43|12.7619
01:50:44|12.7517
01:50:45|12.7517
01:50:47|12.7517
01:50:47|12.7219
01:50:48|12.7219
01:50:49|12.7467
01:50:50|12.7
01:50:51|12.7299
01:50:52|12.6996
01:50:53|12.6719
01:50:54|12.6664
01:50:55|12.6654
01:50:57|12.65
01:50:58|12.65
01:50:58|12.6157
01:50:59|12.6418
01:51:00|12.6499
01:51:01|12.6501
01:51:03|12.6319
01:51:03|12.6166
01:51:04|12.6149
01:51:05|12.6161
01:51:07|12.6159
01:51:07|12.58
01:51:08|12.5793
01:51:10|12.5913
01:51:10|12.588
01:51:12|12.5763
01:51:12|12.6
01:51:15|12.6246
01:51:16|12.6282
01:51:18|12.6176
01:51:19|12.5869
01:51:20|12.5994
01:51:21|12.583
01:51:22|12.547
01:51:23|12.5676
01:51:24|12.5679
01:51:25|12.5973
01:51:26|12.6002
01:51:27|12.5834
01:51:29|12.5789
01:51:29|12.5769
01:51:31|12.5769
01:51:32|12.5769
01:51:32|12.5691
01:51:34|12.568
01:51:34|12.5295
01:51:37|12.5262
01:51:37|12.5046
01:51:39|12.5141
01:51:40|12.5147
01:51:41|12.5147
01:51:42|12.5198
01:51:43|12.5198
01:51:44|12.5049
01:51:45|12.5047
01:51:46|12.5047
01:51:46|12.5064
01:51:47|12.5164
01:51:48|12.5067
01:51:49|12.5165
01:51:50|12.5047
01:51:53|12.5048
01:51:53|12.55
01:51:54|12.516
01:51:55|12.5
01:51:56|12.5
01:51:57|12.5065
01:51:58|12.5237
01:51:59|12.5384
01:52:00|12.56
01:52:01|12.5834
01:52:02|12.6
01:52:03|12.5784
01:52:04|12.5789
01:52:05|12.5599
01:52:06|12.5601
01:52:07|12.5601
01:52:08|12.5601
01:52:09|12.5377
01:52:10|12.5544
01:52:11|12.5544
01:52:12|12.5519
01:52:13|12.5344
01:52:15|12.5787
01:52:17|12.5885
01:52:19|12.6323
01:52:20|12.5927
01:52:22|12.5704
01:52:22|12.6517
01:52:23|12.6093
01:52:24|12.5814
01:52:25|12.6067
01:52:27|12.6058
01:52:28|12.6058
01:52:29|12.6257
01:52:30|12.6081
01:52:31|12.5986
01:52:32|12.5972
01:52:33|12.5972
01:52:34|12.5972
01:52:35|12.5992
01:52:36|12.5992
01:52:37|12.6116
01:52:38|12.6259
01:52:39|12.635
01:52:40|12.6025
01:52:41|12.567
01:52:42|12.582
01:52:43|12.6084
01:52:44|12.5999
01:52:45|12.6317
01:52:46|12.6305
01:52:47|12.6398
01:52:48|12.6398
01:52:49|12.6633
01:52:50|12.6626
01:52:51|12.6779
01:52:52|12.6703
01:52:53|12.6725
01:52:55|12.6725
01:52:55|12.6753
01:52:56|12.699
01:52:58|12.6921
01:52:58|12.6997
01:52:59|12.7
01:53:01|12.6997
01:53:01|12.6787
01:53:02|12.6534
01:53:04|12.6606
01:53:05|12.6603
01:53:06|12.6605
01:53:07|12.6768
01:53:08|12.7
01:53:09|12.7123
01:53:10|12.715
01:53:11|12.7
01:53:12|12.7049
01:53:14|12.6972
01:53:15|12.6972
01:53:16|12.698
01:53:18|12.6886
01:53:20|12.6605
01:53:20|12.6605
01:53:21|12.6605
01:53:24|12.6492
01:53:24|12.6492
01:53:26|12.6575
01:53:26|12.6605
01:53:27|12.6794
01:53:29|12.6794
01:53:30|12.6886
01:53:31|12.6687
01:53:32|12.6895
01:53:33|12.6948
01:53:34|12.71
01:53:35|12.6964
01:53:36|12.729
01:53:37|12.7238
01:53:38|12.7199
01:53:39|12.6782
01:53:40|12.6568
01:53:41|12.6871
01:53:42|12.6871
01:53:43|12.6996
01:53:44|12.7
01:53:45|12.6872
01:53:46|12.6974
01:53:47|12.685
01:53:48|12.685
01:53:50|12.7365
01:53:50|12.739
01:53:51|12.7446
01:53:52|12.7482
01:53:53|12.7619
01:53:54|12.7492
01:53:55|12.7492
01:53:56|12.7492
01:53:57|12.7414
01:53:58|12.7526
01:53:59|12.7699
01:54:00|12.7537
01:54:02|12.7765
01:54:03|12.7528
01:54:03|12.7529
01:54:04|12.7721
01:54:05|12.7499
01:54:06|12.7628
01:54:07|12.7487
01:54:08|12.7501
01:54:09|12.7501
01:54:10|12.7634
01:54:11|12.787
01:54:12|12.787
01:54:13|12.785
01:54:14|12.7845
01:54:15|12.7841
01:54:17|12.7867
01:54:19|12.7845
01:54:21|12.7845
01:54:22|12.7808
01:54:23|12.7747
01:54:25|12.7747
01:54:26|12.7743
01:54:26|12.7625
01:54:28|12.7625
01:54:29|12.7482
01:54:29|12.7656
01:54:31|12.7625
01:54:32|12.7625
01:54:34|12.7625
01:54:34|12.7621
01:54:35|12.7621
01:54:36|12.7726
01:54:37|12.7571
01:54:38|12.7626
01:54:39|12.7728
01:54:40|12.7518
01:54:41|12.7538
01:54:42|12.7502
01:54:43|12.7543
01:54:44|12.7201
01:54:45|12.7405
01:54:46|12.727
01:54:47|12.727
01:54:48|12.727
01:54:49|12.7272
01:54:50|12.7343
01:54:51|12.7346
01:54:52|12.7346
01:54:53|12.7201
01:54:54|12.7201
01:54:55|12.7201
01:54:57|12.7201
01:54:57|12.7201
01:54:58|12.7728
01:54:59|12.7366
01:55:00|12.7377
01:55:01|12.7377
01:55:02|12.7638
01:55:03|12.7634
01:55:04|12.7747
01:55:05|12.7511
01:55:06|12.7541
01:55:07|12.738
01:55:08|12.7664
01:55:09|12.766
01:55:10|12.7616
01:55:12|12.7484
01:55:13|12.7602
01:55:14|12.7221
01:55:15|12.7381
01:55:16|12.7153
01:55:17|12.7153
01:55:19|12.7242
01:55:21|12.7254
01:55:21|12.698
01:55:24|12.6567
01:55:24|12.6578
01:55:25|12.6578
01:55:27|12.65
01:55:28|12.65
01:55:29|12.65
01:55:30|12.6626
01:55:31|12.6952
01:55:32|12.6785
01:55:33|12.6731
01:55:34|12.6527
01:55:35|12.6079
01:55:36|12.6486
01:55:38|12.5988
01:55:39|12.5988
01:55:40|12.5988
01:55:41|12.6481
01:55:42|12.6814
01:55:43|12.6818
01:55:44|12.667
01:55:45|12.667
01:55:46|12.6601
01:55:47|12.6
01:55:48|12.5962
01:55:49|12.5686
01:55:50|12.5717
01:55:51|12.564
01:55:52|12.5927
01:55:53|12.5912
01:55:54|12.5984
01:55:55|12.5987
01:55:56|12.5625
01:55:57|12.5625
01:55:58|12.5965
01:55:59|12.6229
01:56:00|12.5907
01:56:01|12.6104
01:56:03|12.5794
01:56:04|12.5989
01:56:05|12.5989
01:56:05|12.5938
01:56:07|12.5938
01:56:08|12.5938
01:56:09|12.5937
01:56:09|12.5942
01:56:11|12.6089
01:56:12|12.5964
01:56:13|12.5964
01:56:14|12.5964
01:56:15|12.6089
01:56:16|12.6137
01:56:16|12.6067
01:56:17|12.6083
01:56:19|12.6224
01:56:21|12.6084
01:56:22|12.5991
01:56:23|12.5801
01:56:24|12.5801
01:56:25|12.5993
01:56:26|12.5801
01:56:27|12.5801
01:56:28|12.5833
01:56:29|12.5943
01:56:31|12.5941
01:56:32|12.5834
01:56:33|12.5937
01:56:34|12.5937
01:56:35|12.5937
01:56:36|12.5833
01:56:37|12.58
01:56:38|12.586
01:56:40|12.5441
01:56:41|12.5132
01:56:42|12.5001
01:56:42|12.5186
01:56:44|12.5007
01:56:44|12.5034
01:56:45|12.5266
01:56:47|12.5259
01:56:47|12.5259
01:56:49|12.4998
01:56:49|12.5034
01:56:51|12.5034
01:56:52|12.5033
01:56:53|12.4901
01:56:54|12.4905
01:56:55|12.4905
01:56:55|12.4905
01:56:57|12.4905
01:56:57|12.49
01:56:58|12.4905
01:57:00|12.4992
01:57:01|12.49
01:57:01|12.4902
01:57:02|12.49
01:57:03|12.4902
01:57:04|12.4899
01:57:05|12.48
01:57:07|12.4887
01:57:07|12.4887
01:57:08|12.48
01:57:09|12.48
01:57:11|12.48
01:57:11|12.4027
01:57:12|12.3768
01:57:13|12.3948
01:57:14|12.3959
01:57:15|12.3862
01:57:16|12.3789
01:57:17|12.386
01:57:19|12.4021
01:57:21|12.4021
01:57:22|12.3802
01:57:23|12.3799
01:57:25|12.3799
01:57:26|12.35
01:57:27|12.3749
01:57:29|12.3763
01:57:30|12.3766
01:57:30|12.3578
01:57:32|12.3755
01:57:33|12.4
01:57:33|12.4132
01:57:36|12.3345
01:57:37|12.3397
01:57:38|12.3084
01:57:39|12.3386
01:57:40|12.284
01:57:41|12.2904
01:57:42|12.2846
01:57:43|12.2883
01:57:44|12.2883
01:57:45|12.2883
01:57:46|12.2846
01:57:47|12.2896
01:57:48|12.2968
01:57:49|12.2869
01:57:50|12.2968
01:57:51|12.2968
01:57:52|12.3142
01:57:53|12.2968
01:57:54|12.3007
01:57:55|12.3007
01:57:56|12.2989
01:57:57|12.3012
01:57:58|12.2968
01:57:59|12.2968
01:58:00|12.2999
01:58:01|12.2968
01:58:02|12.3
01:58:03|12.3025
01:58:04|12.3012
01:58:05|12.3035
01:58:06|12.3041
01:58:07|12.3173
01:58:08|12.3175
01:58:09|12.3065
01:58:10|12.3237
01:58:11|12.3456
01:58:12|12.3517
01:58:13|12.3511
01:58:14|12.3236
01:58:15|12.3214
01:58:16|12.3176
01:58:17|12.3236
01:58:18|12.3277
01:58:19|12.3283
01:58:20|12.3488
01:58:21|12.3765
01:58:23|12.3237
01:58:25|12.3529
01:58:27|12.3474
01:58:27|12.3488
01:58:28|12.3365
01:58:29|12.3365
01:58:30|12.3368
01:58:31|12.3488
01:58:32|12.3487
01:58:33|12.34
01:58:34|12.34
01:58:36|12.34
01:58:36|12.3488
01:58:37|12.3488
01:58:38|12.3487
01:58:39|12.3488
01:58:41|12.3488
01:58:42|12.3488
01:58:43|12.3488
01:58:44|12.3584
01:58:45|12.3489
01:58:46|12.3521
01:58:47|12.3521
01:58:48|12.3667
01:58:49|12.3666
01:58:50|12.3665
01:58:51|12.3862
01:58:52|12.3862
01:58:53|12.3669
01:58:54|12.3782
01:58:55|12.3671
01:58:56|12.3722
01:58:57|12.3689
01:58:58|12.3543
01:58:59|12.3757
01:59:00|12.3671
01:59:02|12.3711
01:59:02|12.3576
01:59:04|12.3658
01:59:05|12.3658
01:59:06|12.3707
01:59:06|12.3865
01:59:07|12.3521
01:59:08|12.358
01:59:10|12.3501
01:59:11|12.3501
01:59:12|12.3712
01:59:13|12.3573
01:59:13|12.3869
01:59:14|12.3849
01:59:16|12.3849
01:59:17|12.3849
01:59:18|12.349
01:59:19|12.39
01:59:20|12.3714
01:59:21|12.3714
01:59:23|12.3849
01:59:25|12.3864
01:59:26|12.39
01:59:27|12.3864
01:59:28|12.3864
01:59:29|12.3864
01:59:31|12.3864
01:59:31|12.3639
01:59:33|12.3865
01:59:34|12.3864
01:59:35|12.3563
01:59:36|12.3561
01:59:37|12.3487
01:59:38|12.3562
01:59:39|12.3563
01:59:40|12.3563
01:59:41|12.3487
01:59:42|12.3487
01:59:43|12.36
01:59:44|12.3488
01:59:45|12.3639
01:59:46|12.3627
01:59:47|12.3563
01:59:48|12.3615
01:59:49|12.3485
01:59:50|12.3485
01:59:51|12.3482
01:59:52|12.3487
01:59:53|12.356
01:59:54|12.3612
01:59:55|12.3488
01:59:56|12.3487
01:59:57|12.3487
01:59:58|12.3486
01:59:59|12.3487
02:00:00|12.3898
02:00:01|12.3522
02:00:02|12.3572
02:00:03|12.3523
02:00:04|12.3523
02:00:05|12.33
02:00:06|12.348
02:00:07|12.3301
02:00:08|12.3301
02:00:09|12.3294
02:00:10|12.3271
02:00:11|12.3047
02:00:12|12.3
02:00:13|12.3
02:00:14|12.3
02:00:15|12.3
02:00:16|12.3
02:00:17|12.3
02:00:18|12.3003
02:00:20|12.2999
02:00:20|12.3
02:00:22|12.3138
02:00:24|12.3114
02:00:25|12.3003
02:00:27|12.3222
02:00:27|12.3032
02:00:28|12.3
02:00:29|12.3
02:00:30|12.3
02:00:31|12.2819
02:00:32|12.2796
02:00:33|12.2764
02:00:34|12.2737
02:00:35|12.26
02:00:36|12.26
02:00:37|12.26
02:00:39|12.236
02:00:39|12.2492
02:00:40|12.2369
02:00:41|12.2366
02:00:42|12.2297
02:00:43|12.2123
02:00:45|12.2268
02:00:45|12.2097
02:00:46|12.1791
02:00:47|12.194
02:00:48|12.1849
02:00:49|12.2053
02:00:50|12.2086
02:00:51|12.2042
02:00:52|12.1855
02:00:54|12.1855
02:00:54|12.1909
02:00:55|12.1906
02:00:56|12.1919
02:00:57|12.204
02:00:58|12.2034
02:00:59|12.1776
02:01:00|12.178
02:01:01|12.1783
02:01:02|12.1777
02:01:03|12.1777
02:01:04|12.1776
02:01:05|12.1776
02:01:06|12.1846
02:01:07|12.1862
02:01:08|12.1861
02:01:09|12.1985
02:01:10|12.2083
02:01:11|12.2163
02:01:12|12.2299
02:01:13|12.2341
02:01:14|12.2312
02:01:15|12.2491
02:01:16|12.2918
02:01:17|12.3377
02:01:18|12.2984
02:01:19|12.3521
02:01:20|12.3197
02:01:21|12.3043
02:01:22|12.2974
02:01:24|12.2871
02:01:26|12.256
02:01:28|12.2478
02:01:28|12.2483
02:01:31|12.1757
02:01:31|12.208
02:01:32|12.2426
02:01:34|12.1981
02:01:35|12.228
02:01:36|12.2236
02:01:37|12.2
02:01:38|12.2077
02:01:39|12.2299
02:01:40|12.2405
02:01:41|12.269
02:01:42|12.2405
02:01:43|12.2257
02:01:44|12.29
02:01:45|12.29
02:01:46|12.3394
02:01:47|12.3521
02:01:48|12.3489
02:01:49|12.3489
02:01:51|12.3162
02:01:52|12.3524
02:01:53|12.3274
02:01:54|12.3435
02:01:54|12.3464
02:01:56|12.3605
02:01:57|12.3872
02:01:58|12.3854
02:02:00|12.3731
02:02:01|12.3999
02:02:02|12.3999
02:02:03|12.3799
02:02:04|12.3708
02:02:04|12.3899
02:02:05|12.3989
02:02:07|12.3998
02:02:08|12.3999
02:02:09|12.3834
02:02:10|12.3998
02:02:10|12.3913
02:02:12|12.3913
02:02:13|12.3913
02:02:14|12.3983
02:02:15|12.398
02:02:16|12.3988
02:02:17|12.3988
02:02:17|12.3988
02:02:19|12.3914
02:02:20|12.39
02:02:21|12.3966
02:02:22|12.3998
02:02:23|12.3998
02:02:24|12.4015
02:02:26|12.4015
02:02:27|12.4015
02:02:28|12.4153
02:02:29|12.4153
02:02:30|12.4234
02:02:31|12.4236
02:02:32|12.4229
02:02:34|12.427
02:02:34|12.419
02:02:35|12.4197
02:02:37|12.4292
02:02:38|12.4194
02:02:39|12.4194
02:02:40|12.4292
02:02:41|12.4292
02:02:42|12.4308
02:02:43|12.4001
02:02:44|12.4154
02:02:45|12.4167
02:02:46|12.4487
02:02:47|12.415
02:02:48|12.415
02:02:49|12.4457
02:02:50|12.42
02:02:52|12.42
02:02:52|12.4332
02:02:53|12.4202
02:02:54|12.4414
02:02:55|12.4303
02:02:56|12.4395
02:02:57|12.4395
02:02:58|12.449
02:02:59|12.4484
02:03:00|12.4414
02:03:01|12.4414
02:03:02|12.4414
02:03:03|12.4414
02:03:04|12.4414
02:03:05|12.4417
02:03:07|12.4415
02:03:08|12.4484
02:03:09|12.45
02:03:10|12.4494
02:03:11|12.4506
02:03:12|12.4535
02:03:13|12.4491
02:03:14|12.4429
02:03:15|12.4414
02:03:16|12.4392
02:03:17|12.4259
02:03:18|12.4259
02:03:19|12.4259
02:03:20|12.425
02:03:21|12.425
02:03:22|12.425
02:03:23|12.4355
02:03:24|12.4355
02:03:25|12.4353
02:03:27|12.4391
02:03:29|12.4355
02:03:30|12.4291
02:03:31|12.4251
02:03:33|12.4352
02:03:33|12.4352
02:03:34|12.4267
02:03:35|12.4266
02:03:36|12.427
02:03:37|12.374
02:03:39|12.3514
02:03:41|12.3438
02:03:42|12.3036
02:03:43|12.3434
02:03:44|12.3259
02:03:45|12.3064
02:03:47|12.275
02:03:48|12.297
02:03:49|12.297
02:03:50|12.2849
02:03:51|12.2854
02:03:52|12.2854
02:03:53|12.2985
02:03:53|12.2892
02:03:55|12.2892
02:03:56|12.2813
02:03:57|12.2753
02:03:57|12.2814
02:03:58|12.2996
02:04:00|12.2517
02:04:00|12.2989
02:04:02|12.2989
02:04:03|12.2814
02:04:03|12.2932
02:04:05|12.2693
02:04:05|12.2693
02:04:06|12.2693
02:04:08|12.2943
02:04:09|12.2943
02:04:10|12.2943
02:04:10|12.2943
02:04:12|12.2896
02:04:12|12.2892
02:04:14|12.2875
02:04:15|12.2875
02:04:15|12.2839
02:04:16|12.2751
02:04:18|12.2751
02:04:18|12.2751
02:04:20|12.2842
02:04:20|12.2842
02:04:21|12.2751
02:04:22|12.2846
02:04:23|12.2812
02:04:24|12.2753
02:04:26|12.2753
02:04:28|12.2753
02:04:29|12.2812
02:04:31|12.2875
02:04:31|12.26
02:04:33|12.26
02:04:34|12.2666
02:04:34|12.249
02:04:35|12.2776
02:04:37|12.2716
02:04:38|12.2871
02:04:39|12.2871
02:04:40|12.2634
02:04:41|12.27
02:04:42|12.27
02:04:44|12.2717
02:04:45|12.2716
02:04:45|12.2717
02:04:47|12.289
02:04:49|12.3242
02:04:49|12.3299
02:04:51|12.33
02:04:51|12.3499
02:04:52|12.3368
02:04:54|12.3375
02:04:54|12.3067
02:04:55|12.3517
02:04:57|12.35
02:04:57|12.35
02:04:58|12.3262
02:04:59|12.3262
02:05:01|12.3261
02:05:03|12.3261
02:05:03|12.3261
02:05:04|12.3261
02:05:05|12.3262
02:05:06|12.3287
02:05:07|12.33
02:05:09|12.3396
02:05:09|12.3303
02:05:11|12.3297
02:05:11|12.311
02:05:13|12.3605
02:05:13|12.3642
02:05:14|12.36
02:05:15|12.353
02:05:16|12.3831
02:05:17|12.3635
02:05:18|12.362
02:05:19|12.3759
02:05:20|12.3773
02:05:21|12.3762
02:05:22|12.3762
02:05:23|12.3762
02:05:24|12.3705
02:05:25|12.3717
02:05:26|12.3762
02:05:28|12.3762
02:05:30|12.3728
02:05:32|12.3871
02:05:32|12.3739
02:05:35|12.3739
02:05:36|12.3755
02:05:38|12.3728
02:05:39|12.3728
02:05:40|12.3762
02:05:41|12.3762
02:05:43|12.37
02:05:43|12.372
02:05:45|12.3542
02:05:45|12.3536
02:05:47|12.3013
02:05:48|12.3217
02:05:49|12.3
02:05:50|12.3
02:05:51|12.3152
02:05:52|12.3152
02:05:53|12.3152
02:05:54|12.2653
02:05:55|12.2633
02:05:56|12.3047
02:05:57|12.2765
02:05:58|12.2794
02:05:59|12.3061
02:06:00|12.3061
02:06:01|12.3217
02:06:02|12.3217
02:06:03|12.2979
02:06:04|12.2979
02:06:05|12.322
02:06:07|12.322
02:06:07|12.3325
02:06:08|12.3059
02:06:10|12.3297
02:06:11|12.3297
02:06:13|12.3227
02:06:13|12.2836
02:06:14|12.2849
02:06:16|12.2849
02:06:18|12.2978
02:06:18|12.2866
02:06:19|12.3173
02:06:20|12.3173
02:06:21|12.3173
02:06:22|12.3173
02:06:23|12.3173
02:06:24|12.3173
02:06:25|12.3173
02:06:26|12.3173
02:06:27|12.3089
02:06:28|12.3093
02:06:30|12.3095
02:06:31|12.3022
02:06:33|12.3263
02:06:35|12.3
02:06:36|12.3219
02:06:36|12.2874
02:06:38|12.3031
02:06:38|12.299
02:06:40|12.3095
02:06:42|12.3089
02:06:42|12.3063
02:06:43|12.3269
02:06:44|12.3269
02:06:45|12.2808
02:06:47|12.3019
02:06:48|12.3
02:06:49|12.3273
02:06:50|12.3273
02:06:51|12.3315
02:06:52|12.3763
02:06:53|12.3548
02:06:54|12.3679
02:06:55|12.3679
02:06:55|12.3582
02:06:57|12.3582
02:06:58|12.3699
02:06:59|12.3699
02:07:00|12.3699
02:07:01|12.3692
02:07:02|12.3686
02:07:03|12.3697
02:07:04|12.3357
02:07:05|12.3667
02:07:06|12.3671
02:07:07|12.3479
02:07:08|12.3479
02:07:09|12.3429
02:07:11|12.3429
02:07:12|12.3788
02:07:12|12.3788
02:07:13|12.3788
02:07:15|12.3788
02:07:16|12.3783
02:07:16|12.3636
02:07:18|12.3636
02:07:19|12.3783
02:07:20|12.3878
02:07:21|12.3878
02:07:22|12.3842
02:07:23|12.3531
02:07:24|12.3854
02:07:25|12.3945
02:07:26|12.417
02:07:27|12.4268
02:07:28|12.475
02:07:29|12.4723
02:07:31|12.4749
02:07:33|12.4758
02:07:33|12.5
02:07:35|12.4528
02:07:36|12.4749
02:07:37|12.4747
02:07:39|12.5
02:07:39|12.5
02:07:40|12.4997
02:07:41|12.51
02:07:44|12.5135
02:07:44|12.5113
02:07:46|12.51
02:07:47|12.5
02:07:49|12.5001
02:07:49|12.5
02:07:50|12.5
02:07:51|12.51
02:07:52|12.5138
02:07:54|12.52
02:07:54|12.52
02:07:55|12.5044
02:07:56|12.5058
02:07:57|12.5091
02:07:58|12.5019
02:07:59|12.5019
02:08:00|12.5
02:08:01|12.5
02:08:02|12.517
02:08:03|12.5016
02:08:04|12.5005
02:08:06|12.5005
02:08:06|12.5005
02:08:07|12.5075
02:08:08|12.5075
02:08:09|12.4957
02:08:10|12.4756
02:08:11|12.4697
02:08:12|12.45
02:08:13|12.45
02:08:14|12.4475
02:08:16|12.4093
02:08:16|12.362
02:08:17|12.3789
02:08:18|12.3771
02:08:19|12.3677
02:08:20|12.3985
02:08:21|12.3911
02:08:22|12.4279
02:08:23|12.4526
02:08:24|12.4712
02:08:25|12.4756
02:08:27|12.4756
02:08:28|12.4347
02:08:29|12.4347
02:08:30|12.4347
02:08:32|12.4193
02:08:33|12.4074
02:08:34|12.437
02:08:35|12.41
02:08:37|12.41
02:08:39|12.4363
02:08:40|12.4363
02:08:41|12.4473
02:08:42|12.4193
02:08:44|12.4203
02:08:45|12.4317
02:08:46|12.4317
02:08:47|12.4317
02:08:48|12.4317
02:08:49|12.4317
02:08:50|12.4317
02:08:52|12.4162
02:08:52|12.412
02:08:53|12.4236
02:08:54|12.4381
02:08:55|12.4381
02:08:56|12.4314
02:08:58|12.4171
02:08:59|12.4171
02:08:59|12.4307
02:09:00|12.4307
02:09:01|12.4317
02:09:02|12.4481
02:09:04|12.45
02:09:05|12.45
02:09:07|12.4392
02:09:07|12.4333
02:09:08|12.4486
02:09:09|12.4486
02:09:10|12.4605
02:09:11|12.4586
02:09:12|12.4529
02:09:13|12.4716
02:09:14|12.4586
02:09:15|12.4586
02:09:16|12.4586
02:09:17|12.4682
02:09:18|12.4682
02:09:19|12.4477
02:09:20|12.4578
02:09:21|12.4478
02:09:22|12.4702
02:09:23|12.4702
02:09:24|12.4702
02:09:25|12.4727
02:09:26|12.47
02:09:27|12.47
02:09:28|12.47
02:09:29|12.47
02:09:30|12.4695
02:09:31|12.4738
02:09:33|12.4742
02:09:35|12.4723
02:09:36|12.471
02:09:37|12.4707
02:09:39|12.4768
02:09:40|12.4814
02:09:42|12.4814
02:09:43|12.4999
02:09:44|12.5
02:09:45|12.5
02:09:45|12.4576
02:09:47|12.5035
02:09:47|12.5035
02:09:48|12.5035
02:09:49|12.4884
02:09:51|12.4979
02:09:51|12.4975
02:09:52|12.5114
02:09:53|12.5013
02:09:55|12.4907
02:09:55|12.4907
02:09:56|12.493
02:09:57|12.4987
02:09:59|12.4997
02:09:59|12.5179
02:10:00|12.5196
02:10:01|12.5196
02:10:04|12.5
02:10:04|12.4993
02:10:05|12.4739
02:10:06|12.4528
02:10:07|12.45
02:10:08|12.4397
02:10:09|12.433
02:10:10|12.433
02:10:11|12.4175
02:10:12|12.4
02:10:13|12.4
02:10:14|12.4
02:10:15|12.4043
02:10:16|12.4212
02:10:18|12.4414
02:10:18|12.4272
02:10:19|12.4272
02:10:20|12.4283
02:10:21|12.4283
02:10:22|12.4225
02:10:24|12.4103
02:10:24|12.4103
02:10:26|12.4103
02:10:27|12.4242
02:10:28|12.4238
02:10:29|12.4238
02:10:30|12.423
02:10:31|12.423
02:10:31|12.4055
02:10:34|12.4106
02:10:36|12.4177
02:10:37|12.4118
02:10:38|12.3986
02:10:39|12.3767
02:10:40|12.3767
02:10:41|12.3732
02:10:42|12.3793
02:10:43|12.3838
02:10:45|12.3985
02:10:46|12.3905
02:10:47|12.3985
02:10:48|12.2504
02:10:49|12.2331
02:10:50|12.2912
02:10:51|12.277
02:10:51|12.2761
02:10:53|12.2457
02:10:54|12.2701
02:10:55|12.2839
02:10:56|12.2513
02:10:57|12.2849
02:10:58|12.2849
02:10:59|12.2847
02:11:00|12.2847
02:11:01|12.3043
02:11:02|12.3045
02:11:02|12.3349
02:11:03|12.3229
02:11:05|12.3187
02:11:06|12.3026
02:11:07|12.2877
02:11:08|12.3
02:11:09|12.2881
02:11:10|12.2882
02:11:11|12.2881
02:11:12|12.2975
02:11:13|12.3
02:11:13|12.3051
02:11:15|12.3105
02:11:16|12.3105
02:11:17|12.3008
02:11:17|12.3216
02:11:19|12.3216
02:11:20|12.3216
02:11:21|12.3
02:11:22|12.2701
02:11:23|12.27
02:11:23|12.27
02:11:24|12.264
02:11:26|12.2833
02:11:26|12.2967
02:11:28|12.2967
02:11:29|12.2967
02:11:30|12.2757
02:11:31|12.2757
02:11:32|12.2966
02:11:33|12.2648
02:11:35|12.2648
02:11:37|12.2648
02:11:37|12.2648
02:11:39|12.2947
02:11:39|12.2947
02:11:40|12.2855
02:11:41|12.2962
02:11:43|12.2965
02:11:45|12.2944
02:11:46|12.2849
02:11:47|12.2765
02:11:48|12.2765
02:11:49|12.2765
02:11:50|12.2967
02:11:51|12.2967
02:11:52|12.2943
02:11:53|12.2808
02:11:54|12.273
02:11:55|12.2888
02:11:55|12.2765
02:11:57|12.2765
02:11:58|12.2765
02:11:59|12.2624
02:12:00|12.2624
02:12:01|12.2672
02:12:02|12.2656
02:12:03|12.25
02:12:04|12.25
02:12:05|12.25
02:12:05|12.25
02:12:07|12.25
02:12:08|12.25
02:12:09|12.2624
02:12:10|12.2501
02:12:11|12.2501
02:12:12|12.2508
02:12:13|12.25
02:12:14|12.25
02:12:15|12.25
02:12:16|12.25
02:12:17|12.262
02:12:18|12.2695
02:12:19|12.2195
02:12:20|12.2195
02:12:21|12.2
02:12:22|12.2009
02:12:23|12.216
02:12:24|12.218
02:12:25|12.2174
02:12:26|12.2172
02:12:27|12.2157
02:12:28|12.2145
02:12:29|12.209
02:12:30|12.2044
02:12:31|12.2044
02:12:32|12.2072
02:12:33|12.2189
02:12:34|12.2159
02:12:36|12.2205
02:12:37|12.2062
02:12:38|12.2062
02:12:39|12.2202
02:12:41|12.2159
02:12:42|12.2002
02:12:42|12.2008
02:12:44|12.2008
02:12:45|12.2115
02:12:46|12.2196
02:12:46|12.2103
02:12:48|12.2103
02:12:48|12.2103
02:12:50|12.2103
02:12:50|12.2059
02:12:52|12.2059
02:12:52|12.2056
02:12:53|12.2057
02:12:55|12.2163
02:12:55|12.2163
02:12:56|12.2086
02:12:58|12.2104
02:12:59|12.2057
02:12:59|12.206
02:13:00|12.206
02:13:02|12.206
02:13:03|12.206
02:13:03|12.206
02:13:05|12.206
02:13:06|12.206
02:13:06|12.2057
02:13:08|12.2057
02:13:09|12.2057
02:13:09|12.2057
02:13:10|12.2057
02:13:12|12.2057
02:13:12|12.2057
02:13:14|12.2058
02:13:15|12.2058
02:13:16|12.2058
02:13:17|12.2058
02:13:18|12.2058
02:13:18|12.2058
02:13:19|12.2058
02:13:21|12.2468
02:13:22|12.22
02:13:22|12.2
02:13:23|12.2
02:13:25|12.2
02:13:26|12.2
02:13:27|12.2
02:13:28|12.2
02:13:28|12.2
02:13:30|12.2
02:13:31|12.2
02:13:32|12.2
02:13:33|12.1862
02:13:34|12.1788
02:13:34|12.174
02:13:37|12.1631
02:13:39|12.1879
02:13:40|12.1902
02:13:41|12.1902
02:13:42|12.1957
02:13:43|12.1974
02:13:45|12.2133
02:13:47|12.2
02:13:49|12.2
02:13:49|12.2
02:13:50|12.2
02:13:52|12.2
02:13:52|12.2
02:13:53|12.1883
02:13:55|12.1879
02:13:56|12.1804
02:13:57|12.1756
02:13:58|12.1873
02:13:59|12.1776
02:14:00|12.1845
02:14:02|12.1731
02:14:03|12.1775
02:14:04|12.1775
02:14:04|12.1874
02:14:06|12.1547
02:14:06|12.1821
02:14:08|12.1716
02:14:09|12.1854
02:14:10|12.1629
02:14:11|12.1629
02:14:11|12.1767
02:14:12|12.1737
02:14:15|12.1821
02:14:16|12.1771
02:14:17|12.1771
02:14:18|12.1771
02:14:18|12.1919
02:14:20|12.1915
02:14:20|12.1762
02:14:21|12.1919
02:14:22|12.1925
02:14:23|12.1925
02:14:24|12.1832
02:14:25|12.1996
02:14:26|12.1994
02:14:27|12.1994
02:14:29|12.21
02:14:31|12.2785
02:14:33|12.2784
02:14:33|12.32
02:14:34|12.32
02:14:35|12.3492
02:14:37|12.3447
02:14:39|12.3694
02:14:40|12.3444
02:14:42|12.3435
02:14:43|12.3303
02:14:45|12.3447
02:14:45|12.3708
02:14:46|12.3703
02:14:47|12.3448
02:14:48|12.3447
02:14:49|12.314
02:14:50|12.314
02:14:51|12.3401
02:14:52|12.3746
02:14:53|12.3364
02:14:54|12.3439
02:14:55|12.3317
02:14:57|12.3157
02:14:58|12.3687
02:14:59|12.3448
02:15:00|12.3341
02:15:01|12.3529
02:15:02|12.3374
02:15:04|12.3374
02:15:04|12.3378
02:15:06|12.3378
02:15:07|12.3363
02:15:08|12.324
02:15:09|12.3085
02:15:10|12.3444
02:15:11|12.3133
02:15:11|12.3255
02:15:12|12.3255
02:15:14|12.3255
02:15:14|12.3255
02:15:15|12.3176
02:15:16|12.3195
02:15:18|12.3195
02:15:19|12.3195
02:15:20|12.3195
02:15:21|12.3123
02:15:21|12.3123
02:15:23|12.3195
02:15:23|12.3133
02:15:25|12.3122
02:15:26|12.3122
02:15:26|12.3126
02:15:28|12.3003
02:15:29|12.3003
02:15:30|12.3
02:15:30|12.3
02:15:31|12.3
02:15:33|12.3
02:15:34|12.3
02:15:35|12.3
02:15:36|12.3
02:15:36|12.2958
02:15:39|12.2763
02:15:41|12.2794
02:15:42|12.2811
02:15:42|12.2884
02:15:44|12.2825
02:15:45|12.2367
02:15:46|12.1985
02:15:47|12.2108
02:15:48|12.2108
02:15:49|12.1846
02:15:50|12.2189
02:15:51|12.1989
02:15:53|12.2358
02:15:53|12.2358
02:15:54|12.2297
02:15:55|12.2358
02:15:57|12.2481
02:15:57|12.2453
02:15:59|12.2453
02:16:00|12.2128
02:16:01|12.2018
02:16:02|12.2018
02:16:03|12.1983
02:16:04|12.1885
02:16:05|12.1885
02:16:06|12.1885
02:16:07|12.1908
02:16:08|12.1908
02:16:09|12.2181
02:16:10|12.2013
02:16:11|12.2013
02:16:12|12.2013
02:16:13|12.2212
02:16:14|12.2
02:16:15|12.1885
02:16:16|12.1885
02:16:17|12.1885
02:16:18|12.1885
02:16:19|12.1885
02:16:20|12.1885
02:16:21|12.1876
02:16:22|12.1741
02:16:23|12.1704
02:16:24|12.1468
02:16:25|12.1505
02:16:26|12.1127
02:16:27|12.1275
02:16:28|12.1379
02:16:29|12.1385
02:16:30|12.1517
02:16:31|12.1517
02:16:32|12.147
02:16:33|12.1597
02:16:34|12.1019
02:16:35|12.1281
02:16:36|12.1348
02:16:37|12.132
02:16:38|12.1386
02:16:39|12.1373
02:16:41|12.1394
02:16:42|12.1303
02:16:43|12.1281
02:16:44|12.1144
02:16:46|12.1373
02:16:46|12.156
02:16:47|12.1728
02:16:48|12.1749
02:16:50|12.1749
02:16:51|12.1531
02:16:52|12.1923
02:16:52|12.2003
02:16:53|12.179
02:16:55|12.179
02:16:56|12.179
02:16:57|12.1918
02:16:57|12.234
02:16:59|12.234
02:17:01|12.234
02:17:01|12.1745
02:17:02|12.1486
02:17:03|12.12
02:17:04|12.12
02:17:05|12.1291
02:17:07|12.12
02:17:08|12.1387
02:17:08|12.1467
02:17:09|12.1467
02:17:10|12.1459
02:17:12|12.1656
02:17:13|12.1907
02:17:13|12.1874
02:17:15|12.1769
02:17:15|12.155
02:17:16|12.1449
02:17:17|12.1626
02:17:19|12.1626
02:17:20|12.1906
02:17:20|12.1515
02:17:21|12.1333
02:17:22|12.1459
02:17:23|12.1797
02:17:24|12.1797
02:17:25|12.1458
02:17:26|12.1758
02:17:27|12.1549
02:17:28|12.1464
02:17:29|12.136
02:17:31|12.136
02:17:31|12.1362
02:17:33|12.136
02:17:33|12.136
02:17:35|12.1457
02:17:35|12.1318
02:17:36|12.1131
02:17:37|12.1
02:17:38|12.1
02:17:41|12.1194
02:17:42|12.1
02:17:44|12.1001
02:17:45|12.1002
02:17:47|12.1001
02:17:48|12.1
02:17:48|12.1
02:17:49|12.1147
02:17:51|12.1004
02:17:51|12.1001
02:17:53|12.1166
02:17:54|12.1001
02:17:54|12.112
02:17:55|12.1001
02:17:57|12.1
02:17:57|12.1
02:17:58|12.1011
02:18:00|12.101
02:18:00|12.1024
02:18:03|12.112
02:18:03|12.1024
02:18:04|12.1113
02:18:05|12.1024
02:18:07|12.1024
02:18:07|12.1026
02:18:09|12.1027
02:18:10|12.11
02:18:10|12.11
02:18:12|12.11
02:18:12|12.11
02:18:13|12.11
02:18:14|12.101
02:18:15|12.101
02:18:17|12.1198
02:18:19|12.1207
02:18:19|12.1012
02:18:20|12.1011
02:18:21|12.1041
02:18:22|12.1041
02:18:23|12.11
02:18:24|12.101
02:18:25|12.101
02:18:26|12.101
02:18:27|12.1011
02:18:28|12.1011
02:18:29|12.1011
02:18:30|12.1139
02:18:31|12.1138
02:18:32|12.1218
02:18:33|12.1157
02:18:34|12.1157
02:18:35|12.1013
02:18:36|12.1013
02:18:37|12.1013
02:18:38|12.1012
02:18:39|12.1414
02:18:41|12.1015
02:18:43|12.1149
02:18:45|12.1054
02:18:46|12.1054
02:18:46|12.1149
02:18:48|12.1149
02:18:49|12.1149
02:18:50|12.1144
02:18:51|12.1144
02:18:52|12.102
02:18:53|12.102
02:18:53|12.102
02:18:55|12.11
02:18:56|12.102
02:18:57|12.101
02:18:59|12.1352
02:19:00|12.1061
02:19:01|12.1061
02:19:02|12.1214
02:19:04|12.1214
02:19:04|12.1214
02:19:06|12.1214
02:19:06|12.1214
02:19:07|12.1038
02:19:08|12.117
02:19:09|12.1342
02:19:10|12.1021
02:19:11|12.1063
02:19:12|12.1063
02:19:13|12.1063
02:19:14|12.108
02:19:16|12.1178
02:19:16|12.1178
02:19:17|12.1178
02:19:18|12.125
02:19:19|12.1249
02:19:20|12.101
02:19:21|12.1
02:19:22|12.1
02:19:23|12.1
02:19:24|12.1162
02:19:25|12.1063
02:19:26|12.1063
02:19:27|12.1063
02:19:28|12.1016
02:19:29|12.1063
02:19:30|12.11
02:19:31|12.11
02:19:32|12.1162
02:19:33|12.1246
02:19:34|12.1246
02:19:35|12.1246
02:19:36|12.1246
02:19:37|12.1246
02:19:39|12.1246
02:19:39|12.1246
02:19:41|12.1238
02:19:43|12.1146
02:19:44|12.1063
02:19:45|12.1064
02:19:47|12.1206
02:19:47|12.1206
02:19:50|12.1063
02:19:50|12.1237
02:19:51|12.12
02:19:53|12.1245
02:19:53|12.1245
02:19:54|12.1245
02:19:55|12.1245
02:19:57|12.1241
02:19:58|12.1116
02:19:59|12.1116
02:20:00|12.1116
02:20:01|12.1116
02:20:02|12.1116
02:20:03|12.1116
02:20:04|12.123
02:20:05|12.1231
02:20:06|12.1231
02:20:08|12.1231
02:20:09|12.1066
02:20:10|12.1066
02:20:11|12.1091
02:20:11|12.1094
02:20:13|12.1094
02:20:14|12.1105
02:20:15|12.1105
02:20:15|12.1102
02:20:17|12.1092
02:20:19|12.1148
02:20:19|12.1148
02:20:20|12.1148
02:20:21|12.1148
02:20:23|12.1092
02:20:24|12.1138
02:20:24|12.1138
02:20:26|12.1138
02:20:27|12.1148
02:20:27|12.1148
02:20:29|12.1148
02:20:29|12.1071
02:20:31|12.1071
02:20:31|12.1145
02:20:33|12.1124
02:20:33|12.0867
02:20:35|12.0774
02:20:35|12.0615
02:20:36|12.05
02:20:37|12.063
02:20:38|12.0622
02:20:40|12.05
02:20:40|12.05
02:20:41|12.05
02:20:42|12.05
02:20:45|12.05
02:20:46|12.05
02:20:47|12.0239
02:20:48|12.0177
02:20:50|12.0177
02:20:51|12.0269
02:20:52|12.0269
02:20:53|12.0153
02:20:54|12.0153
02:20:55|11.9841
02:20:56|11.9798
02:20:57|11.9856
02:20:58|11.9645
02:20:59|11.9646
02:21:01|11.9647
02:21:02|11.9725
02:21:03|11.9781
02:21:04|11.9647
02:21:05|11.9647
02:21:06|11.9589
02:21:07|11.9578
02:21:08|11.9578
02:21:09|11.9647
02:21:10|11.9638
02:21:10|11.964
02:21:11|11.9472
02:21:13|11.9437
02:21:14|11.9437
02:21:15|11.94
02:21:15|11.94
02:21:17|11.9295
02:21:18|11.9295
02:21:19|11.9295
02:21:20|11.9323
02:21:21|11.9323
02:21:22|11.9433
02:21:23|11.9176
02:21:24|11.9413
02:21:25|11.9392
02:21:26|11.9243
02:21:27|11.9176
02:21:28|11.9176
02:21:29|11.9178
02:21:30|11.9334
02:21:31|11.9287
02:21:32|11.9384
02:21:33|11.938
02:21:34|11.9287
02:21:35|11.9287
02:21:36|11.9256
02:21:37|11.9372
02:21:38|11.9372
02:21:39|11.9303
02:21:40|11.9362
02:21:41|11.9384
02:21:42|11.9384
02:21:43|11.9437
02:21:45|11.93
02:21:46|11.9384
02:21:47|11.938
02:21:48|11.938
02:21:50|11.94
02:21:51|11.935
02:21:52|11.9433
02:21:54|11.9578
02:21:56|11.98
02:21:56|12.0355
02:21:57|12.0546
02:21:59|12.0469
02:22:01|12.0554
02:22:02|12.0612
02:22:02|12.0549
02:22:04|12.0483
02:22:05|12.0731
02:22:06|12.0736
02:22:07|12.0744
02:22:08|12.088
02:22:09|12.0891
02:22:10|12.09
02:22:11|12.09
02:22:12|12.0796
02:22:13|12.0776
02:22:14|12.0927
02:22:15|12.0927
02:22:16|12.0516
02:22:17|12.0423
02:22:18|12.0437
02:22:19|12.0402
02:22:20|12.0198
02:22:21|12.0272
02:22:22|12.021
02:22:23|11.9993
02:22:24|12.0125
02:22:25|12.0117
02:22:26|12.0117
02:22:27|12.0117
02:22:28|12.0117
02:22:29|12.0117
02:22:30|12.0014
02:22:31|12.0001
02:22:32|11.9901
02:22:33|12.001
02:22:34|11.9942
02:22:35|11.9941
02:22:36|11.9914
02:22:37|11.9775
02:22:38|11.9881
02:22:39|11.9881
02:22:40|11.9708
02:22:41|11.9708
02:22:42|11.9832
02:22:43|11.9825
02:22:44|11.9825
02:22:46|11.9767
02:22:47|11.9767
02:22:48|11.9878
02:22:49|11.9878
02:22:51|11.9783
02:22:51|11.986
02:22:53|12.001
02:22:54|11.999
02:22:55|11.999
02:22:56|11.9999
02:22:56|11.9987
02:22:57|11.9859
02:22:58|11.9863
02:23:00|11.9863
02:23:01|12.0014
02:23:03|11.9964
02:23:04|11.9964
02:23:05|11.9868
02:23:06|11.979
02:23:07|11.9964
02:23:08|11.9964
02:23:09|11.9973
02:23:10|11.996
02:23:11|11.9946
02:23:12|12.0014
02:23:13|12.0014
02:23:15|12.0014
02:23:15|11.996
02:23:17|11.9908
02:23:18|11.9903
02:23:19|11.9903
02:23:20|11.9903
02:23:21|11.9964
02:23:22|12.0114
02:23:23|12.0302
02:23:24|12.0289
02:23:25|12.0165
02:23:26|12.0732
02:23:26|12.0859
02:23:28|12.0676
02:23:29|12.0676
02:23:30|12.0682
02:23:31|12.0621
02:23:32|12.0626
02:23:33|12.058
02:23:33|12.0709
02:23:35|12.0637
02:23:36|12.0808
02:23:37|12.0808
02:23:37|12.067
02:23:39|12.067
02:23:39|12.0773
02:23:40|12.0773
02:23:42|12.0708
02:23:43|12.0875
02:23:44|12.0835
02:23:45|12.0843
02:23:47|12.0828
02:23:48|12.0828
02:23:49|12.0709
02:23:50|12.0709
02:23:52|12.0807
02:23:53|12.0467
02:23:54|12.0399
02:23:56|12.07
02:23:57|12.075
02:23:58|12.0465
02:23:59|12.0557
02:24:00|12.0555
02:24:00|12.0555
02:24:02|12.0815
02:24:03|12.0815
02:24:04|12.063
02:24:05|12.063
02:24:06|12.0517
02:24:06|12.0627
02:24:09|12.0627
02:24:10|12.063
02:24:11|12.0644
02:24:12|12.063
02:24:13|12.0492
02:24:14|12.0492
02:24:15|12.0368
02:24:16|12.0976
02:24:17|12.1275
02:24:18|12.1186
02:24:19|12.1199
02:24:19|12.1412
02:24:20|12.1655
02:24:22|12.1542
02:24:24|12.1696
02:24:24|12.1606
02:24:25|12.16
02:24:26|12.1849
02:24:27|12.1833
02:24:28|12.1553
02:24:30|12.1479
02:24:30|12.15
02:24:32|12.1554
02:24:32|12.1643
02:24:34|12.1521
02:24:35|12.178
02:24:37|12.1433
02:24:37|12.1434
02:24:38|12.1643
02:24:39|12.1643
02:24:40|12.1646
02:24:41|12.1643
02:24:42|12.1849
02:24:44|12.1849
02:24:45|12.19
02:24:46|12.1896
02:24:48|12.1896
02:24:48|12.19
02:24:51|12.1785
02:24:52|12.1785
02:24:52|12.1785
02:24:54|12.1849
02:24:54|12.19
02:24:56|12.19
02:24:56|12.1899
02:24:57|12.1891
02:24:58|12.1752
02:24:59|12.1752
02:25:00|12.1752
02:25:01|12.1751
02:25:02|12.1751
02:25:03|12.19
02:25:04|12.1773
02:25:05|12.1891
02:25:07|12.1765
02:25:07|12.1693
02:25:08|12.1876
02:25:09|12.1643
02:25:10|12.1588
02:25:11|12.1462
02:25:12|12.1513
02:25:13|12.1788
02:25:14|12.1788
02:25:15|12.1705
02:25:16|12.1705
02:25:18|12.1341
02:25:18|12.1498
02:25:19|12.131
02:25:20|12.1165
02:25:23|12.1307
02:25:23|12.1307
02:25:24|12.1699
02:25:25|12.1672
02:25:26|12.1672
02:25:27|12.1672
02:25:28|12.1797
02:25:29|12.1797
02:25:30|12.1797
02:25:31|12.1797
02:25:32|12.1797
02:25:33|12.188
02:25:34|12.188
02:25:36|12.19
02:25:36|12.19
02:25:38|12.1897
02:25:38|12.19
02:25:39|12.2
02:25:40|12.2063
02:25:41|12.214
02:25:42|12.2217
02:25:44|12.23
02:25:45|12.23
02:25:45|12.23
02:25:46|12.258
02:25:49|12.2528
02:25:50|12.2441
02:25:52|12.2234
02:25:53|12.2128
02:25:54|12.2206
02:25:55|12.2076
02:25:56|12.2076
02:25:57|12.2183
02:25:59|12.2128
02:26:00|12.2128
02:26:00|12.2186
02:26:02|12.2186
02:26:03|12.2364
02:26:03|12.2393
02:26:05|12.2526
02:26:05|12.2354
02:26:07|12.25
02:26:08|12.25
02:26:08|12.25
02:26:09|12.25
02:26:10|12.2487
02:26:11|12.2475
02:26:12|12.2475
02:26:14|12.2475
02:26:15|12.2475
02:26:16|12.2201
02:26:17|12.2274
02:26:17|12.2407
02:26:19|12.2382
02:26:20|12.2465
02:26:21|12.2474
02:26:22|12.2474
02:26:23|12.2313
02:26:23|12.2336
02:26:25|12.2467
02:26:26|12.2467
02:26:27|12.2461
02:26:28|12.2461
02:26:29|12.2461
02:26:29|12.2452
02:26:31|12.2452
02:26:32|12.2452
02:26:32|12.2451
02:26:34|12.2451
02:26:35|12.2317
02:26:36|12.1626
02:26:37|12.1845
02:26:38|12.116
02:26:39|12.1273
02:26:39|12.0956
02:26:40|12.1224
02:26:42|12.09
02:26:43|12.1049
02:26:43|12.0894
02:26:45|12.0978
02:26:46|12.0976
02:26:46|12.1044
02:26:48|12.1036
02:26:50|12.1103
02:26:51|12.124
02:26:53|12.1412
02:26:55|12.2524
02:26:57|12.219
02:26:58|12.2679
02:26:58|12.2806
02:27:00|12.2654
02:27:01|12.2654
02:27:02|12.2594
02:27:02|12.2472
02:27:03|12.2351
02:27:04|12.2684
02:27:05|12.2654
02:27:06|12.2748
02:27:08|12.2858
02:27:08|12.2945
02:27:10|12.2652
02:27:11|12.2933
02:27:12|12.2933
02:27:12|12.2976
02:27:13|12.2972
02:27:16|12.3
02:27:16|12.3
02:27:17|12.32
02:27:19|12.3286
02:27:19|12.3286
02:27:21|12.3215
02:27:22|12.3093
02:27:23|12.2762
02:27:24|12.2988
02:27:25|12.2654
02:27:26|12.2244
02:27:27|12.1762
02:27:28|12.1777
02:27:29|12.1952
02:27:30|12.2264
02:27:31|12.14
02:27:32|12.1578
02:27:33|12.1631
02:27:34|12.2082
02:27:35|12.2067
02:27:36|12.1797
02:27:37|12.2105
02:27:38|12.2
02:27:39|12.2
02:27:40|12.2309
02:27:41|12.2309
02:27:42|12.2309
02:27:43|12.2359
02:27:44|12.2359
02:27:45|12.2231
02:27:46|12.2602
02:27:47|12.1801
02:27:48|12.1801
02:27:49|12.2408
02:27:51|12.2504
02:27:51|12.2504
02:27:54|12.2712
02:27:56|12.2708
02:27:57|12.3
02:27:59|12.2766
02:28:00|12.2929
02:28:00|12.3
02:28:02|12.32
02:28:03|12.3289
02:28:05|12.2838
02:28:05|12.258
02:28:07|12.2866
02:28:08|12.325
02:28:09|12.3197
02:28:10|12.2889
02:28:11|12.2546
02:28:12|12.2468
02:28:13|12.2874
02:28:14|12.303
02:28:15|12.291
02:28:16|12.291
02:28:17|12.3213
02:28:18|12.2999
02:28:19|12.2991
02:28:20|12.304
02:28:21|12.2934
02:28:22|12.2978
02:28:23|12.2993
02:28:24|12.2888
02:28:25|12.2888
02:28:26|12.344
02:28:27|12.3462
02:28:28|12.3462
02:28:29|12.3435
02:28:30|12.35
02:28:31|12.35
02:28:32|12.3193
02:28:33|12.324
02:28:34|12.3041
02:28:35|12.3189
02:28:36|12.3193
02:28:37|12.3382
02:28:38|12.3382
02:28:39|12.3506
02:28:40|12.3407
02:28:41|12.3161
02:28:42|12.3379
02:28:43|12.3337
02:28:44|12.3121
02:28:46|12.3205
02:28:47|12.3185
02:28:48|12.3205
02:28:49|12.3205
02:28:50|12.3124
02:28:52|12.3326
02:28:54|12.3204
02:28:55|12.3204
02:28:56|12.3205
02:28:58|12.3205
02:28:58|12.3205
02:28:59|12.3283
02:29:00|12.3306
02:29:02|12.3456
02:29:02|12.3306
02:29:03|12.3306
02:29:05|12.3306
02:29:05|12.3308
02:29:06|12.3319
02:29:08|12.3307
02:29:09|12.3307
02:29:10|12.3307
02:29:11|12.3307
02:29:11|12.3374
02:29:12|12.3339
02:29:13|12.3339
02:29:15|12.3339
02:29:16|12.3339
02:29:18|12.3318
02:29:18|12.3318
02:29:19|12.33
02:29:20|12.3339
02:29:21|12.3339
02:29:22|12.3404
02:29:23|12.3308
02:29:25|12.3456
02:29:26|12.3456
02:29:27|12.3456
02:29:28|12.3325
02:29:29|12.3325
02:29:30|12.3325
02:29:31|12.3325
02:29:33|12.3325
02:29:34|12.3325
02:29:34|12.3325
02:29:36|12.3456
02:29:37|12.3456
02:29:38|12.333
02:29:39|12.333
02:29:40|12.3344
02:29:41|12.3344
02:29:42|12.3344
02:29:43|12.3456
02:29:43|12.3455
02:29:44|12.3455
02:29:45|12.3455
02:29:47|12.3455
02:29:48|12.3455
02:29:48|12.3455
02:29:50|12.3455
02:29:51|12.3455
02:29:53|12.3302
02:29:55|12.33
02:29:55|12.3305
02:29:57|12.3305
02:29:58|12.3311
02:29:59|12.3308
02:30:00|12.3308
02:30:02|12.3306
02:30:02|12.3
02:30:03|12.3108
02:30:05|12.31
02:30:06|12.3012
02:30:06|12.3181
02:30:07|12.3161
02:30:09|12.3033
02:30:10|12.3033
02:30:10|12.3033
02:30:12|12.3
02:30:13|12.3
02:30:14|12.3
02:30:15|12.3
02:30:15|12.3
02:30:16|12.3
02:30:18|12.3
02:30:19|12.3004
02:30:19|12.3
02:30:20|12.2602
02:30:23|12.236
02:30:23|12.236
02:30:24|12.2364
02:30:25|12.2368
02:30:26|12.2368
02:30:27|12.2644
02:30:28|12.2368
02:30:29|12.2368
02:30:30|12.2368
02:30:31|12.2401
02:30:32|12.2083
02:30:33|12.2354
02:30:34|12.2359
02:30:35|12.213
02:30:36|12.213
02:30:37|12.2351
02:30:38|12.2447
02:30:39|12.2447
02:30:40|12.2691
02:30:41|12.2046
02:30:42|12.2046
02:30:43|12.2
02:30:45|12.2
02:30:45|12.2157
02:30:46|12.2396
02:30:47|12.2452
02:30:48|12.2402
02:30:49|12.2402
02:30:50|12.2402
02:30:51|12.216
02:30:53|12.216
02:30:55|12.2333
02:30:57|12.2333
02:30:58|12.2333
02:30:59|12.217
02:31:01|12.2156
02:31:02|12.2162
02:31:03|12.2162
02:31:04|12.2162
02:31:05|12.2162
02:31:06|12.2308
02:31:07|12.2169
02:31:08|12.2158
02:31:09|12.2158
02:31:10|12.2284
02:31:11|12.2156
02:31:12|12.2156
02:31:13|12.2146
02:31:14|12.2146
02:31:15|12.2137
02:31:16|12.2128
02:31:17|12.2158
02:31:18|12.2259
02:31:19|12.2166
02:31:20|12.2402
02:31:21|12.2322
02:31:23|12.2297
02:31:24|12.2297
02:31:24|12.2297
02:31:25|12.23
02:31:27|12.2479
02:31:28|12.2345
02:31:29|12.2804
02:31:31|12.2978
02:31:32|12.2795
02:31:33|12.2858
02:31:34|12.2858
02:31:35|12.2858
02:31:36|12.2858
02:31:37|12.2993
02:31:38|12.2962
02:31:39|12.2969
02:31:40|12.2977
02:31:41|12.2977
02:31:42|12.2977
02:31:43|12.2977
02:31:44|12.2977
02:31:45|12.2966
02:31:46|12.2966
02:31:47|12.2966
02:31:48|12.2706
02:31:49|12.2706
02:31:50|12.2838
02:31:51|12.2838
02:31:52|12.2838
02:31:54|12.2838
02:31:55|12.2838
02:31:56|12.2714
02:31:58|12.2551
02:31:59|12.2834
02:32:00|12.2834
02:32:01|12.2834
02:32:01|12.2834
02:32:03|12.2834
02:32:04|12.2834
02:32:05|12.271
02:32:06|12.271
02:32:08|12.271
02:32:08|12.2833
02:32:09|12.2833
02:32:11|12.27
02:32:11|12.2826
02:32:13|12.2826
02:32:14|12.2826
02:32:15|12.28
02:32:15|12.2824
02:32:17|12.2824
02:32:17|12.2672
02:32:18|12.2822
02:32:20|12.2711
02:32:21|12.2835
02:32:22|12.295
02:32:23|12.295
02:32:24|12.2774
02:32:25|12.2822
02:32:26|12.2822
02:32:27|12.2775
02:32:28|12.2775
02:32:28|12.2775
02:32:30|12.2775
02:32:31|12.2775
02:32:32|12.2822
02:32:33|12.2822
02:32:33|12.2774
02:32:34|12.2825
02:32:36|12.2824
02:32:37|12.2824
02:32:38|12.2824
02:32:38|12.2824
02:32:40|12.2991
02:32:40|12.2991
02:32:41|12.2977
02:32:43|12.2827
02:32:44|12.2822
02:32:45|12.2822
02:32:46|12.2822
02:32:47|12.2822
02:32:48|12.2822
02:32:49|12.2822
02:32:49|12.2825
02:32:51|12.2823
02:32:51|12.2823
02:32:53|12.2823
02:32:54|12.2998
02:32:56|12.2998
02:32:58|12.2998
02:32:58|12.2998
02:32:59|12.2998
02:33:01|12.2998
02:33:02|12.2998
02:33:03|12.2998
02:33:04|12.2823
02:33:05|12.2801
02:33:06|12.2921
02:33:07|12.2921
02:33:08|12.2823
02:33:09|12.2823
02:33:10|12.2823
02:33:11|12.28
02:33:12|12.28
02:33:13|12.2812
02:33:14|12.2714
02:33:15|12.2714
02:33:16|12.2714
02:33:17|12.2811
02:33:18|12.2672
02:33:19|12.2672
02:33:20|12.2506
02:33:21|12.25
02:33:22|12.2506
02:33:23|12.2506
02:33:24|12.2285
02:33:25|12.2497
02:33:26|12.2647
02:33:27|12.2379
02:33:28|12.2379
02:33:29|12.2643
02:33:30|12.264
02:33:31|12.264
02:33:32|12.2594
02:33:33|12.2594
02:33:34|12.2594
02:33:35|12.2594
02:33:36|12.2445
02:33:37|12.2445
02:33:38|12.2445
02:33:39|12.268
02:33:40|12.2681
02:33:41|12.2681
02:33:42|12.268
02:33:43|12.268
02:33:44|12.268
02:33:45|12.2685
02:33:46|12.2148
02:33:47|12.2542
02:33:48|12.2399
02:33:49|12.2623
02:33:50|12.2623
02:33:51|12.2501
02:33:52|12.2501
02:33:53|12.2501
02:33:54|12.2501
02:33:55|12.2501
02:33:57|12.2501
02:33:59|12.268
02:34:01|12.2658
02:34:02|12.2676
02:34:03|12.2823
02:34:03|12.2893
02:34:05|12.2884
02:34:06|12.2968
02:34:07|12.2884
02:34:08|12.2994
02:34:09|12.2994
02:34:10|12.2999
02:34:10|12.2999
02:34:12|12.2999
02:34:13|12.2862
02:34:15|12.2895
02:34:15|12.2895
02:34:16|12.2895
02:34:17|12.2895
02:34:18|12.2895
02:34:19|12.2895
02:34:20|12.2895
02:34:21|12.2895
02:34:22|12.2866
02:34:23|12.2895
02:34:25|12.2735
02:34:25|12.2788
02:34:27|12.2787
02:34:28|12.2787
02:34:29|12.2787
02:34:29|12.2787
02:34:30|12.2666
02:34:32|12.2913
02:34:34|12.2673
02:34:34|12.2897
02:34:35|12.2897
02:34:36|12.2897
02:34:37|12.2904
02:34:38|12.2806
02:34:39|12.2884
02:34:40|12.2894
02:34:41|12.2894
02:34:42|12.2851
02:34:43|12.2851
02:34:44|12.2851
02:34:45|12.2852
02:34:46|12.2848
02:34:47|12.2848
02:34:48|12.2848
02:34:49|12.2848
02:34:50|12.2848
02:34:51|12.2838
02:34:52|12.2838
02:34:53|12.2742
02:34:55|12.2876
02:34:56|12.2876
02:34:57|12.2904
02:34:59|12.2783
02:35:00|12.2884
02:35:02|12.2897
02:35:02|12.2897
02:35:03|12.29
02:35:04|12.29
02:35:05|12.29
02:35:06|12.2894
02:35:09|12.2917
02:35:09|12.2994
02:35:10|12.2897
02:35:11|12.28
02:35:13|12.289
02:35:14|12.289
02:35:15|12.2891
02:35:17|12.2897
02:35:17|12.3
02:35:19|12.3
02:35:20|12.3
02:35:21|12.2901
02:35:23|12.2891
02:35:24|12.2992
02:35:26|12.2899
02:35:26|12.2955
02:35:28|12.2944
02:35:29|12.2897
02:35:30|12.2897
02:35:31|12.2897
02:35:32|12.2897
02:35:33|12.2897
02:35:35|12.2897
02:35:36|12.2897
02:35:37|12.2897
02:35:38|12.2897
02:35:38|12.2897
02:35:40|12.275
02:35:42|12.2807
02:35:42|12.2873
02:35:44|12.2636
02:35:45|12.2636
02:35:47|12.2801
02:35:47|12.2801
02:35:49|12.2561
02:35:50|12.2561
02:35:52|12.2759
02:35:53|12.25
02:35:53|12.25
02:35:55|12.2557
02:35:57|12.2557
02:35:57|12.2648
02:35:58|12.2859
02:35:59|12.2691
02:36:02|12.2836
02:36:02|12.274
02:36:03|12.2544
02:36:05|12.2523
02:36:06|12.2523
02:36:07|12.2663
02:36:08|12.2523
02:36:09|12.2403
02:36:10|12.25
02:36:11|12.206
02:36:12|12.19
02:36:13|12.1666
02:36:14|12.178
02:36:15|12.1666
02:36:16|12.1666
02:36:17|12.1665
02:36:18|12.1665
02:36:20|12.1699
02:36:22|12.1699
02:36:23|12.1666
02:36:24|12.1666
02:36:25|12.1666
02:36:27|12.166
02:36:28|12.1743
02:36:29|12.1745
02:36:30|12.1745
02:36:31|12.1728
02:36:32|12.1728
02:36:34|12.1726
02:36:36|12.1898
02:36:36|12.174
02:36:37|12.174
02:36:38|12.1745
02:36:39|12.1745
02:36:40|12.1918
02:36:42|12.1779
02:36:42|12.1779
02:36:43|12.1943
02:36:44|12.178
02:36:45|12.178
02:36:47|12.178
02:36:47|12.1797
02:36:48|12.1797
02:36:49|12.1797
02:36:50|12.1781
02:36:52|12.15
02:36:53|12.15
02:36:53|12.15
02:36:55|12.15
02:36:55|12.1508
02:36:56|12.15
02:36:57|12.15
02:36:58|12.15
02:36:59|12.15
02:37:01|12.15
02:37:02|12.1508
02:37:03|12.1508
02:37:03|12.15
02:37:05|12.1351
02:37:06|12.1361
02:37:07|12.1312
02:37:08|12.1312
02:37:08|12.1312
02:37:10|12.1312
02:37:10|12.1311
02:37:12|12.1311
02:37:13|12.1311
02:37:13|12.1311
02:37:15|12.1311
02:37:16|12.1111
02:37:16|12.1111
02:37:18|12.1116
02:37:19|12.1116
02:37:20|12.1116
02:37:21|12.1111
02:37:23|12.1122
02:37:25|12.1116
02:37:25|12.1237
02:37:26|12.1115
02:37:28|12.1001
02:37:29|12.1071
02:37:31|12.1
02:37:32|12.1
02:37:34|12.1002
02:37:34|12.1002
02:37:35|12.1002
02:37:36|12.1002
02:37:37|12.1114
02:37:39|12.1
02:37:39|12.1
02:37:40|12.1002
02:37:41|12.1
02:37:43|12.09
02:37:44|12.09
02:37:44|12.09
02:37:46|12.0887
02:37:47|12.0887
02:37:48|12.0887
02:37:48|12.0874
02:37:49|12.0874
02:37:51|12.0815
02:37:53|12.0815
02:37:53|12.0815
02:37:54|12.0868
02:37:55|12.055
02:37:56|12.0815
02:37:57|12.0874
02:37:58|12.0874
02:37:59|12.0806
02:38:01|12.0613
02:38:01|12.0799
02:38:02|12.0655
02:38:03|12.0648
02:38:05|12.0648
02:38:06|12.0797
02:38:07|12.0595
02:38:07|12.0648
02:38:08|12.0613
02:38:09|12.0603
02:38:11|12.0603
02:38:12|12.05
02:38:12|12.05
02:38:13|12.0592
02:38:15|12.05
02:38:16|12.0689
02:38:16|12.0689
02:38:18|12.0307
02:38:19|12.0309
02:38:20|12.0583
02:38:21|12.0583
02:38:23|12.0583
02:38:23|12.05
02:38:25|12.05
02:38:27|12.0702
02:38:27|12.0686
02:38:29|12.0551
02:38:30|12.0516
02:38:31|12.0726
02:38:32|12.0798
02:38:34|12.0968
02:38:36|12.1001
02:38:37|12.0976
02:38:37|12.1209
02:38:38|12.129
02:38:39|12.122
02:38:40|12.1384
02:38:41|12.1384
02:38:42|12.1211
02:38:43|12.1211
02:38:45|12.1211
02:38:46|12.1128
02:38:47|12.1128
02:38:48|12.1128
02:38:49|12.1128
02:38:50|12.1037
02:38:51|12.1128
02:38:52|12.0991
02:38:53|12.1105
02:38:54|12.0973
02:38:55|12.0725
02:38:56|12.0981
02:38:57|12.0987
02:38:58|12.0987
02:38:59|12.1037
02:39:00|12.0738
02:39:01|12.1036
02:39:02|12.1037
02:39:03|12.1096
02:39:04|12.1037
02:39:05|12.1037
02:39:06|12.1122
02:39:07|12.1128
02:39:08|12.1128
02:39:09|12.1037
02:39:10|12.1037
02:39:11|12.1037
02:39:12|12.1037
02:39:13|12.1037
02:39:14|12.1127
02:39:15|12.1127
02:39:16|12.1037
02:39:17|12.1037
02:39:18|12.1036
02:39:19|12.1037
02:39:20|12.11
02:39:21|12.11
02:39:22|12.1127
02:39:23|12.1127
02:39:25|12.1127
02:39:27|12.1127
02:39:29|12.1036
02:39:30|12.1127
02:39:31|12.1127
02:39:32|12.1037
02:39:33|12.1037
02:39:33|12.1126
02:39:36|12.1127
02:39:36|12.1036
02:39:37|12.1
02:39:38|12.1
02:39:39|12.1
02:39:40|12.1
02:39:41|12.11
02:39:42|12.11
02:39:43|12.11
02:39:44|12.11
02:39:45|12.11
02:39:46|12.11
02:39:47|12.1004
02:39:48|12.0921
02:39:49|12.0921
02:39:50|12.0856
02:39:51|12.0913
02:39:52|12.0913
02:39:53|12.0913
02:39:54|12.0913
02:39:55|12.0913
02:39:57|12.0913
02:39:57|12.0913
02:39:58|12.0913
02:39:59|12.0828
02:40:00|12.0735
02:40:01|12.0601
02:40:02|12.0399
02:40:03|12.0399
02:40:04|12.0376
02:40:05|12.0376
02:40:06|12.0242
02:40:07|12.0242
02:40:08|12.0554
02:40:09|12.0423
02:40:10|12.085
02:40:11|12.0416
02:40:12|12.0794
02:40:13|12.0794
02:40:14|12.0821
02:40:15|12.0609
02:40:16|12.0484
02:40:17|12.069
02:40:18|12.0341
02:40:19|12.0671
02:40:20|12.0671
02:40:21|12.0606
02:40:22|12.0606
02:40:23|12.0606
02:40:25|12.05
02:40:27|12.05
02:40:29|12.05
02:40:31|12.0334
02:40:31|12.0576
02:40:33|12.0573
02:40:34|12.0501
02:40:35|12.0501
02:40:36|12.05
02:40:38|12.05
02:40:39|12.0334
02:40:40|12.0334
02:40:41|12.0334
02:40:42|12.0334
02:40:43|12.0447
02:40:44|12.0447
02:40:45|12.0446
02:40:46|12.0334
02:40:47|12.0334
02:40:48|12.0334
02:40:49|12.0334
02:40:50|12.0334
02:40:51|12.0334
02:40:52|12.026
02:40:53|12.0243
02:40:54|12.02
02:40:55|12.02
02:40:56|12.0334
02:40:57|12.0334
02:40:58|12.02
02:40:59|12.02
02:41:00|12.02
02:41:02|12.02
02:41:02|12.029
02:41:03|12.0162
02:41:04|12.0177
02:41:05|12.02
02:41:06|12.02
02:41:07|12.0334
02:41:08|12.0334
02:41:09|12.047
02:41:10|12.0382
02:41:11|12.0382
02:41:12|12.0382
02:41:13|12.0382
02:41:14|12.0212
02:41:15|12.0206
02:41:16|12.0206
02:41:17|12.0347
02:41:18|12.0347
02:41:19|12.0206
02:41:20|12.0202
02:41:21|12.0339
02:41:22|12.0339
02:41:23|12.0356
02:41:24|12.047
02:41:26|12.047
02:41:27|12.047
02:41:29|12.0356
02:41:30|12.0356
02:41:31|12.0445
02:41:32|12.0445
02:41:34|12.0347
02:41:35|12.0404
02:41:36|12.0412
02:41:37|12.0395
02:41:38|12.0434
02:41:39|12.0244
02:41:39|12.044
02:41:42|12.044
02:41:42|12.0441
02:41:43|12.0492
02:41:44|12.0492
02:41:45|12.05
02:41:46|12.05
02:41:47|12.0626
02:41:48|12.0768
02:41:49|12.0768
02:41:51|12.0836
02:41:51|12.0879
02:41:52|12.0723
02:41:53|12.0723
02:41:55|12.0723
02:41:55|12.0723
02:41:56|12.0936
02:41:57|12.0936
02:41:58|12.0973
02:41:59|12.0973
02:42:00|12.0973
02:42:02|12.0982
02:42:03|12.0981
02:42:04|12.0981
02:42:05|12.1
02:42:06|12.11
02:42:07|12.0984
02:42:08|12.1128
02:42:09|12.1128
02:42:10|12.1124
02:42:11|12.0977
02:42:12|12.1109
02:42:13|12.1128
02:42:14|12.1128
02:42:15|12.1113
02:42:16|12.1211
02:42:17|12.1417
02:42:18|12.0745
02:42:19|12.0745
02:42:20|12.0745
02:42:21|12.085
02:42:22|12.0655
02:42:23|12.0655
02:42:24|12.0943
02:42:25|12.0943
02:42:26|12.0943
02:42:28|12.0943
02:42:30|12.0943
02:42:30|12.0725
02:42:33|12.0725
02:42:33|12.0886
02:42:34|12.0875
02:42:35|12.087
02:42:36|12.087
02:42:37|12.0762
02:42:39|12.0762
02:42:40|12.0762
02:42:41|12.0762
02:42:42|12.0905
02:42:43|12.0905
02:42:44|12.1054
02:42:46|12.1459
02:42:47|12.1413
02:42:47|12.1413
02:42:49|12.1222
02:42:50|12.112
02:42:51|12.112
02:42:52|12.1307
02:42:53|12.1206
02:42:54|12.1206
02:42:55|12.1399
02:42:55|12.1462
02:42:56|12.1274
02:42:57|12.1274
02:42:59|12.1274
02:42:59|12.1462
02:43:01|12.1502
02:43:01|12.1502
02:43:03|12.1502
02:43:04|12.1505
02:43:05|12.1505
02:43:06|12.1506
02:43:06|12.1506
02:43:09|12.1505
02:43:10|12.1505
02:43:10|12.1505
02:43:11|12.1505
02:43:13|12.1504
02:43:13|12.1504
02:43:15|12.1506
02:43:15|12.1506
02:43:17|12.1506
02:43:17|12.1506
02:43:18|12.1506
02:43:20|12.1506
02:43:21|12.15
02:43:22|12.15
02:43:23|12.15
02:43:24|12.1504
02:43:25|12.1506
02:43:26|12.1504
02:43:26|12.1506
02:43:29|12.1506
02:43:31|12.1483
02:43:32|12.1468
02:43:34|12.1189
02:43:35|12.1189
02:43:36|12.1157
02:43:37|12.1157
02:43:38|12.1157
02:43:39|12.1171
02:43:40|12.1171
02:43:41|12.1084
02:43:42|12.1197
02:43:43|12.1197
02:43:44|12.1197
02:43:45|12.1197
02:43:46|12.1197
02:43:47|12.118
02:43:48|12.118
02:43:49|12.1292
02:43:50|12.178
02:43:51|12.178
02:43:52|12.1776
02:43:53|12.1776
02:43:54|12.1776
02:43:55|12.1648
02:43:56|12.1648
02:43:57|12.1648
02:43:58|12.1648
02:43:59|12.1611
02:44:00|12.1838
02:44:01|12.1648
02:44:02|12.1648
02:44:03|12.1648
02:44:04|12.1648
02:44:05|12.168
02:44:06|12.1653
02:44:07|12.1817
02:44:08|12.1648
02:44:09|12.1648
02:44:10|12.1519
02:44:11|12.1519
02:44:12|12.1864
02:44:13|12.1864
02:44:14|12.1864
02:44:15|12.17
02:44:16|12.1864
02:44:17|12.165
02:44:18|12.1966
02:44:19|12.1966
02:44:20|12.1652
02:44:21|12.1804
02:44:22|12.1887
02:44:23|12.1966
02:44:24|12.1966
02:44:25|12.1966
02:44:26|12.1801
02:44:27|12.2
02:44:28|12.2252
02:44:30|12.2332
02:44:31|12.2169
02:44:31|12.2169
02:44:33|12.2129
02:44:33|12.2127
02:44:36|12.2167
02:44:38|12.2094
02:44:39|12.2129
02:44:40|12.2376
02:44:41|12.25
02:44:43|12.267
02:44:44|12.2601
02:44:46|12.2338
02:44:46|12.2338
02:44:48|12.2338
02:44:49|12.2481
02:44:50|12.2481
02:44:51|12.2611
02:44:52|12.2817
02:44:53|12.2817
02:44:54|12.3
02:44:54|12.28
02:44:56|12.293
02:44:57|12.2839
02:44:58|12.2839
02:44:59|12.293
02:45:00|12.2801
02:45:01|12.28
02:45:02|12.2987
02:45:03|12.2987
02:45:03|12.2987
02:45:05|12.3
02:45:06|12.3
02:45:07|12.2999
02:45:08|12.2999
02:45:09|12.3089
02:45:10|12.3015
02:45:11|12.3012
02:45:12|12.3032
02:45:13|12.3002
02:45:14|12.3004
02:45:15|12.3086
02:45:16|12.3086
02:45:17|12.3
02:45:18|12.3003
02:45:19|12.3003
02:45:20|12.3011
02:45:21|12.3
02:45:22|12.3003
02:45:23|12.2987
02:45:25|12.293
02:45:25|12.293
02:45:26|12.2735
02:45:27|12.2687
02:45:28|12.2739
02:45:30|12.2739
02:45:31|12.2739
02:45:32|12.2739
02:45:34|12.2831
02:45:36|12.2831
02:45:38|12.2753
02:45:39|12.3006
02:45:39|12.2958
02:45:41|12.2958
02:45:42|12.2767
02:45:43|12.2849
02:45:44|12.3031
02:45:45|12.2854
02:45:46|12.2854
02:45:47|12.277
02:45:48|12.277
02:45:49|12.2793
02:45:50|12.2793
02:45:51|12.2793
02:45:52|12.2793
02:45:53|12.2891
02:45:54|12.2891
02:45:55|12.2888
02:45:56|12.2888
02:45:57|12.2888
02:45:58|12.2812
02:45:59|12.2812
02:46:00|12.2812
02:46:01|12.2973
02:46:02|12.2813
02:46:03|12.2944
02:46:04|12.2844
02:46:05|12.2844
02:46:06|12.2844
02:46:07|12.2839
02:46:08|12.2839
02:46:09|12.2839
02:46:10|12.2839
02:46:11|12.2839
02:46:12|12.2839
02:46:13|12.2992
02:46:14|12.2845
02:46:15|12.2845
02:46:16|12.3
02:46:17|12.2846
02:46:18|12.3
02:46:19|12.3199
02:46:20|12.3199
02:46:21|12.3199
02:46:22|12.3199
02:46:23|12.3199
02:46:24|12.3199
02:46:25|12.3199
02:46:26|12.3199
02:46:27|12.3
02:46:28|12.3
02:46:29|12.3027
02:46:30|12.3027
02:46:32|12.3027
02:46:33|12.3027
02:46:34|12.3
02:46:35|12.3
02:46:37|12.3
02:46:38|12.2929
02:46:39|12.2929
02:46:40|12.2928
02:46:41|12.2928
02:46:42|12.3026
02:46:44|12.2801
02:46:45|12.2801
02:46:45|12.2878
02:46:47|12.2878
02:46:48|12.2878
02:46:49|12.2878
02:46:49|12.2878
02:46:51|12.2814
02:46:51|12.2878
02:46:53|12.2878
02:46:54|12.2878
02:46:54|12.2878
02:46:55|12.2878
02:46:56|12.2878
02:46:57|12.2878
02:47:00|12.2878
02:47:00|12.2851
02:47:01|12.2851
02:47:02|12.2892
02:47:04|12.2732
02:47:05|12.296
02:47:06|12.2955
02:47:07|12.2955
02:47:08|12.2955
02:47:08|12.2955
02:47:09|12.2955
02:47:11|12.2757
02:47:12|12.2757
02:47:14|12.2952
02:47:14|12.2953
02:47:15|12.2953
02:47:16|12.2858
02:47:18|12.2858
02:47:18|12.2858
02:47:19|12.2858
02:47:20|12.2858
02:47:22|12.2858
02:47:23|12.2852
02:47:24|12.2945
02:47:26|12.2829
02:47:27|12.2901
02:47:28|12.2901
02:47:29|12.283
02:47:30|12.2853
02:47:30|12.2753
02:47:33|12.2859
02:47:35|12.2862
02:47:36|12.2662
02:47:37|12.2196
02:47:38|12.2196
02:47:39|12.2196
02:47:40|12.2313
02:47:41|12.2313
02:47:42|12.2313
02:47:43|12.2066
02:47:44|12.2153
02:47:45|12.2153
02:47:46|12.2
02:47:47|12.2
02:47:48|12.2023
02:47:49|12.2012
02:47:50|12.2008
02:47:51|12.2109
02:47:52|12.2
02:47:53|12.2099
02:47:54|12.2002
02:47:55|12.2002
02:47:56|12.2002
02:47:57|12.2001
02:47:58|12.2002
02:47:59|12.2101
02:48:00|12.2001
02:48:01|12.2001
02:48:03|12.2002
02:48:03|12.2003
02:48:04|12.2108
02:48:05|12.2007
02:48:06|12.2002
02:48:07|12.2002
02:48:08|12.2002
02:48:09|12.2
02:48:10|12.2
02:48:11|12.2
02:48:12|12.2
02:48:13|12.2
02:48:14|12.2001
02:48:15|12.2001
02:48:16|12.2
02:48:17|12.2
02:48:18|12.2
02:48:19|12.2
02:48:20|12.2001
02:48:21|12.2001
02:48:22|12.2001
02:48:23|12.2001
02:48:24|12.2001
02:48:25|12.2001
02:48:26|12.2001
02:48:27|12.2001
02:48:28|12.2001
02:48:29|12.2001
02:48:30|12.2001
02:48:32|12.2002
02:48:33|12.2
02:48:34|12.2
02:48:36|12.2101
02:48:38|12.2101
02:48:40|12.2162
02:48:40|12.2142
02:48:42|12.2142
02:48:42|12.2142
02:48:43|12.2142
02:48:45|12.2188
02:48:45|12.2188
02:48:46|12.2178
02:48:47|12.2178
02:48:49|12.2069
02:48:50|12.2069
02:48:51|12.2069
02:48:52|12.2048
02:48:53|12.2048
02:48:54|12.2048
02:48:55|12.2048
02:48:56|12.2049
02:48:58|12.2049
02:48:58|12.2049
02:48:59|12.2049
02:49:00|12.2049
02:49:02|12.2048
02:49:03|12.2048
02:49:04|12.2048
02:49:04|12.2006
02:49:06|12.2006
02:49:06|12.2006
02:49:08|12.2006
02:49:08|12.2007
02:49:09|12.2007
02:49:11|12.2007
02:49:12|12.2108
02:49:13|12.2108
02:49:14|12.2108
02:49:15|12.2108
02:49:15|12.2108
02:49:17|12.2007
02:49:18|12.2007
02:49:19|12.2007
02:49:19|12.2002
02:49:20|12.2007
02:49:21|12.2007
02:49:22|12.2007
02:49:23|12.2007
02:49:24|12.2007
02:49:25|12.2002
02:49:26|12.2002
02:49:27|12.2002
02:49:30|12.2002
02:49:30|12.2002
02:49:31|12.2002
02:49:32|12.2002
02:49:34|12.2231
02:49:36|12.2218
02:49:37|12.2137
02:49:38|12.2018
02:49:40|12.2018
02:49:41|12.2018
02:49:43|12.2123
02:49:44|12.2123
02:49:46|12.2004
02:49:47|12.2004
02:49:48|12.2004
02:49:50|12.2124
02:49:50|12.2279
02:49:52|12.24
02:49:52|12.2388
02:49:54|12.2388
02:49:55|12.223
02:49:56|12.223
02:49:57|12.2352
02:49:58|12.2703
02:49:59|12.3001
02:50:00|12.3054
02:50:01|12.2905
02:50:02|12.31
02:50:03|12.31
02:50:04|12.3102
02:50:05|12.31
02:50:06|12.3035
02:50:07|12.3035
02:50:09|12.32
02:50:09|12.33
02:50:10|12.33
02:50:12|12.33
02:50:13|12.3234
02:50:14|12.3234
02:50:15|12.33
02:50:17|12.3391
02:50:17|12.3351
02:50:18|12.3467
02:50:19|12.3453
02:50:21|12.3453
02:50:22|12.3325
02:50:23|12.3342
02:50:23|12.3342
02:50:25|12.3336
02:50:25|12.3403
02:50:27|12.3416
02:50:27|12.3453
02:50:28|12.3453
02:50:30|12.3453
02:50:30|12.3599
02:50:31|12.3533
02:50:33|12.3749
02:50:33|12.3749
02:50:36|12.3653
02:50:37|12.3588
02:50:38|12.3482
02:50:39|12.3482
02:50:40|12.3481
02:50:42|12.3481
02:50:43|12.348
02:50:44|12.348
02:50:45|12.348
02:50:46|12.3499
02:50:47|12.3701
02:50:49|12.3702
02:50:50|12.3787
02:50:52|12.38
02:50:53|12.371
02:50:54|12.38
02:50:55|12.3743
02:50:56|12.388
02:50:57|12.388
02:50:58|12.3876
02:50:59|12.3876
02:51:00|12.3865
02:51:01|12.3865
02:51:02|12.387
02:51:03|12.3871
02:51:04|12.3865
02:51:05|12.3865
02:51:07|12.388
02:51:08|12.3703
02:51:09|12.388
02:51:10|12.388
02:51:11|12.388
02:51:12|12.3879
02:51:13|12.3879
02:51:14|12.3879
02:51:16|12.3876
02:51:17|12.3865
02:51:18|12.3865
02:51:19|12.38
02:51:19|12.3701
02:51:21|12.3521
02:51:22|12.3347
02:51:23|12.3105
02:51:24|12.3219
02:51:25|12.3131
02:51:27|12.3321
02:51:27|12.3203
02:51:29|12.321
02:51:29|12.321
02:51:30|12.321
02:51:31|12.3207
02:51:34|12.3263
02:51:34|12.321
02:51:36|12.3448
02:51:37|12.3521
02:51:39|12.351
02:51:41|12.324
02:51:43|12.32
02:51:44|12.3328
02:51:45|12.3328
02:51:46|12.3263
02:51:47|12.3445
02:51:49|12.3445
02:51:50|12.3438
02:51:51|12.3438
02:51:52|12.3304
02:51:53|12.3304
02:51:54|12.3493
02:51:56|12.3616
02:51:56|12.3616
02:51:58|12.3616
02:51:58|12.3616
02:51:59|12.3616
02:52:01|12.3616
02:52:02|12.3715
02:52:02|12.3495
02:52:03|12.3513
02:52:04|12.3513
02:52:05|12.3484
02:52:07|12.3771
02:52:07|12.3771
02:52:09|12.3709
02:52:10|12.3753
02:52:10|12.3874
02:52:11|12.3762
02:52:12|12.3762
02:52:13|12.3765
02:52:15|12.3873
02:52:15|12.3874
02:52:16|12.388
02:52:17|12.3875
02:52:19|12.3875
02:52:19|12.4
02:52:20|12.4
02:52:21|12.3998
02:52:22|12.3998
02:52:23|12.3998
02:52:24|12.3998
02:52:25|12.3771
02:52:26|12.3832
02:52:27|12.3734
02:52:28|12.3835
02:52:29|12.3835
02:52:30|12.39
02:52:32|12.39
02:52:32|12.39
02:52:33|12.4
02:52:35|12.4
02:52:35|12.4
02:52:37|12.3995
02:52:39|12.3995
02:52:41|12.39
02:52:43|12.3995
02:52:43|12.3995
02:52:44|12.3995
02:52:45|12.3995
02:52:47|12.3995
02:52:48|12.3997
02:52:49|12.3995
02:52:49|12.3983
02:52:52|12.3983
02:52:52|12.3983
02:52:53|12.3983
02:52:54|12.3801
02:52:55|12.3801
02:52:56|12.3766
02:52:57|12.3709
02:52:59|12.3853
02:52:59|12.3753
02:53:00|12.3704
02:53:01|12.3817
02:53:02|12.3704
02:53:03|12.38
02:53:04|12.3714
02:53:05|12.3702
02:53:06|12.3711
02:53:07|12.3702
02:53:09|12.3702
02:53:09|12.3702
02:53:10|12.3702
02:53:11|12.3702
02:53:13|12.3702
02:53:14|12.3702
02:53:14|12.3709
02:53:15|12.3702
02:53:16|12.3707
02:53:17|12.3702
02:53:18|12.3702
02:53:20|12.3702
02:53:21|12.3716
02:53:22|12.38
02:53:22|12.3795
02:53:24|12.3795
02:53:25|12.3797
02:53:25|12.3794
02:53:27|12.3794
02:53:27|12.3797
02:53:29|12.3766
02:53:30|12.3766
02:53:30|12.38
02:53:31|12.38
02:53:32|12.38
02:53:33|12.3799
02:53:34|12.38
02:53:35|12.3797
02:53:36|12.3797
02:53:39|12.3797
02:53:40|12.3797
02:53:41|12.3797
02:53:42|12.3797
02:53:43|12.371
02:53:44|12.371
02:53:46|12.371
02:53:47|12.371
02:53:49|12.371
02:53:49|12.371
02:53:51|12.371
02:53:53|12.3459
02:53:53|12.3401
02:53:54|12.3487
02:53:55|12.3487
02:53:56|12.3401
02:53:57|12.3505
02:53:59|12.3534
02:54:00|12.3656
02:54:01|12.3656
02:54:02|12.3693
02:54:04|12.3693
02:54:05|12.3693
02:54:06|12.3693
02:54:06|12.3693
02:54:08|12.3693
02:54:08|12.3687
02:54:10|12.3687
02:54:10|12.3687
02:54:12|12.3579
02:54:13|12.3584
02:54:14|12.3584
02:54:15|12.3584
02:54:16|12.3584
02:54:17|12.3653
02:54:18|12.3605
02:54:19|12.3605
02:54:20|12.3605
02:54:20|12.3605
02:54:22|12.3605
02:54:23|12.3605
02:54:24|12.3605
02:54:25|12.3605
02:54:26|12.3622
02:54:27|12.3623
02:54:27|12.3624
02:54:29|12.3624
02:54:29|12.3624
02:54:31|12.3624
02:54:32|12.3718
02:54:32|12.3718
02:54:34|12.3718
02:54:35|12.3718
02:54:35|12.376
02:54:37|12.376
02:54:38|12.376
02:54:40|12.3605
02:54:42|12.3605
02:54:42|12.3605
02:54:44|12.3605
02:54:44|12.3604
02:54:46|12.3508
02:54:47|12.3513
02:54:49|12.3588
02:54:50|12.2966
02:54:51|12.2325
02:54:52|12.2217
02:54:54|12.2
02:54:54|12.2161
02:54:56|12.2263
02:54:57|12.2823
02:54:58|12.2683
02:54:59|12.2185
02:55:00|12.2161
02:55:01|12.2161
02:55:02|12.2161
02:55:04|12.2151
02:55:05|12.2142
02:55:06|12.2024
02:55:07|12.2001
02:55:08|12.2001
02:55:09|12.2008
02:55:10|12.2003
02:55:11|12.2003
02:55:12|12.2003
02:55:13|12.2003
02:55:14|12.2
02:55:14|12.2
02:55:16|12.2001
02:55:18|12.2043
02:55:20|12.2043
02:55:20|12.2128
02:55:21|12.216
02:55:22|12.2043
02:55:23|12.2193
02:55:24|12.2193
02:55:25|12.2193
02:55:26|12.2212
02:55:27|12.2001
02:55:28|12.2194
02:55:29|12.2075
02:55:30|12.2022
02:55:31|12.2035
02:55:32|12.2035
02:55:34|12.2035
02:55:34|12.2064
02:55:35|12.2064
02:55:36|12.2161
02:55:38|12.2112
02:55:39|12.2112
02:55:41|12.2112
02:55:41|12.2193
02:55:43|12.2193
02:55:44|12.2193
02:55:44|12.2193
02:55:46|12.2259
02:55:47|12.2259
02:55:49|12.2357
02:55:50|12.22
02:55:51|12.22
02:55:52|12.22
02:55:52|12.22
02:55:54|12.22
02:55:55|12.22
02:55:56|12.22
02:55:57|12.22
02:55:59|12.2205
02:55:59|12.2205
02:56:00|12.23
02:56:01|12.2298
02:56:02|12.2065
02:56:03|12.2356
02:56:05|12.2206
02:56:06|12.2206
02:56:07|12.2206
02:56:08|12.22
02:56:09|12.22
02:56:10|12.22
02:56:12|12.2206
02:56:13|12.2001
02:56:13|12.2006
02:56:15|12.2158
02:56:16|12.2152
02:56:18|12.2
02:56:19|12.2
02:56:20|12.2
02:56:21|12.2
02:56:22|12.2
02:56:23|12.2
02:56:24|12.2103
02:56:25|12.2004
02:56:26|12.2
02:56:27|12.1853
02:56:28|12.1797
02:56:29|12.184
02:56:30|12.1793
02:56:31|12.1808
02:56:32|12.1808
02:56:33|12.1779
02:56:34|12.1779
02:56:35|12.1768
02:56:36|12.1768
02:56:37|12.1623
02:56:38|12.1623
02:56:39|12.1623
02:56:40|12.1628
02:56:42|12.1133
02:56:44|12.1489
02:56:45|12.1482
02:56:47|12.146
02:56:48|12.1587
02:56:49|12.1356
02:56:50|12.1489
02:56:51|12.1533
02:56:53|12.133
02:56:54|12.133
02:56:55|12.151
02:56:56|12.1367
02:56:57|12.16
02:56:58|12.16
02:56:59|12.16
02:57:00|12.16
02:57:01|12.1623
02:57:01|12.1768
02:57:02|12.2
02:57:03|12.1931
02:57:04|12.1539
02:57:06|12.2073
02:57:07|12.1885
02:57:07|12.2185
02:57:09|12.2184
02:57:10|12.2184
02:57:11|12.2206
02:57:12|12.2363
02:57:12|12.2363
02:57:13|12.2363
02:57:15|12.2363
02:57:16|12.2422
02:57:16|12.2133
02:57:18|12.2267
02:57:18|12.2231
02:57:20|12.2231
02:57:21|12.2339
02:57:22|12.2339
02:57:23|12.2339
02:57:23|12.2339
02:57:25|12.2224
02:57:26|12.2224
02:57:27|12.2224
02:57:28|12.2224
02:57:28|12.2155
02:57:29|12.2186
02:57:30|12.2186
02:57:31|12.2186
02:57:33|12.2186
02:57:33|12.2069
02:57:34|12.1937
02:57:36|12.1817
02:57:36|12.1817
02:57:38|12.1817
02:57:39|12.1667
02:57:39|12.1667
02:57:41|12.1878
02:57:41|12.1683
02:57:43|12.16
02:57:45|12.1262
02:57:47|12.1259
02:57:49|12.1335
02:57:50|12.1263
02:57:51|12.1168
02:57:52|12.1323
02:57:53|12.1195
02:57:54|12.1201
02:57:55|12.145
02:57:56|12.145
02:57:57|12.1489
02:57:59|12.1681
02:57:59|12.151
02:58:01|12.1926
02:58:01|12.1926
02:58:03|12.1926
02:58:05|12.192
02:58:06|12.1687
02:58:07|12.1613
02:58:07|12.1557
02:58:08|12.1303
02:58:09|12.1541
02:58:10|12.1132
02:58:11|12.1
02:58:12|12.1264
02:58:13|12.1278
02:58:14|12.1907
02:58:16|12.1253
02:58:16|12.1693
02:58:17|12.1693
02:58:18|12.197
02:58:19|12.167
02:58:20|12.1969
02:58:21|12.1584
02:58:22|12.1584
02:58:24|12.151
02:58:25|12.1498
02:58:26|12.1597
02:58:27|12.1699
02:58:28|12.1693
02:58:29|12.1693
02:58:30|12.1693
02:58:31|12.1678
02:58:32|12.1547
02:58:33|12.1737
02:58:34|12.1737
02:58:35|12.1731
02:58:36|12.1731
02:58:37|12.1898
02:58:38|12.1898
02:58:39|12.1664
02:58:40|12.1884
02:58:41|12.1884
02:58:42|12.1735
02:58:43|12.175
02:58:45|12.175
02:58:47|12.1942
02:58:47|12.22
02:58:49|12.2425
02:58:51|12.2442
02:58:53|12.2426
02:58:53|12.2426
02:58:55|12.2426
02:58:56|12.2428
02:58:57|12.22
02:58:58|12.2031
02:59:00|12.18
02:59:01|12.15
02:59:02|12.1139
02:59:03|12.1139
02:59:04|12.11
02:59:05|12.11
02:59:06|12.132
02:59:07|12.1417
02:59:07|12.1485
02:59:09|12.1485
02:59:10|12.162
02:59:10|12.1907
02:59:12|12.1767
02:59:13|12.1767
02:59:14|12.1767
02:59:15|12.1767
02:59:16|12.1679
02:59:17|12.1916
02:59:18|12.1916
02:59:19|12.1916
02:59:20|12.191
02:59:21|12.191
02:59:23|12.1916
02:59:24|12.1937
02:59:24|12.1784
02:59:26|12.175
02:59:26|12.175
02:59:28|12.175
02:59:29|12.1439
02:59:30|12.1439
02:59:31|12.1655
02:59:31|12.1655
02:59:32|12.1655
02:59:33|12.14
02:59:35|12.14
02:59:35|12.1529
02:59:37|12.1529
02:59:38|12.1529
02:59:38|12.1442
02:59:39|12.1539
02:59:41|12.1539
02:59:42|12.1539
02:59:42|12.1384
02:59:43|12.1381
02:59:46|12.1434
02:59:47|12.1602
02:59:49|12.1602
02:59:49|12.1602
02:59:51|12.1602
02:59:52|12.1494
02:59:52|12.1494
02:59:54|12.1499
02:59:55|12.1499
02:59:56|12.1499
02:59:57|12.1435
02:59:58|12.1482
02:59:58|12.1482
02:59:59|12.1482
03:00:00|12.1482
03:00:01|12.1435
03:00:03|12.1435
03:00:04|12.1435
03:00:06|12.1435
03:00:07|12.1482
03:00:08|12.1482
03:00:09|12.1482
03:00:09|12.1482
03:00:11|12.1482
03:00:12|12.1482
03:00:13|12.1482
03:00:14|12.1482
03:00:14|12.1482
03:00:15|12.1482
03:00:17|12.1482
03:00:17|12.1482
03:00:18|12.1482
03:00:20|12.1482
03:00:21|12.1455
03:00:22|12.1455
03:00:23|12.1482
03:00:24|12.1482
03:00:24|12.1482
03:00:26|12.1482
03:00:27|12.1482
03:00:27|12.1483
03:00:29|12.1483
03:00:29|12.1483
03:00:31|12.1483
03:00:32|12.1483
03:00:33|12.1483
03:00:34|12.1483
03:00:35|12.1483
03:00:36|12.1483
03:00:37|12.1483
03:00:38|12.1653
03:00:38|12.1653
03:00:39|12.1653
03:00:40|12.149
03:00:41|12.149
03:00:43|12.1631
03:00:44|12.1631
03:00:46|12.1435
03:00:48|12.14
03:00:49|12.1673
03:00:50|12.1619
03:00:51|12.1684
03:00:53|12.1684
03:00:54|12.1684
03:00:55|12.1684
03:00:57|12.1572
03:00:58|12.1526
03:00:59|12.1526
03:01:00|12.1687
03:01:01|12.1687
03:01:02|12.1687
03:01:03|12.1687
03:01:04|12.1483
03:01:05|12.1663
03:01:06|12.1663
03:01:07|12.1601
03:01:08|12.1626
03:01:09|12.1626
03:01:10|12.1626
03:01:11|12.1626
03:01:12|12.1487
03:01:13|12.1602
03:01:14|12.1602
03:01:15|12.1601
03:01:16|12.1607
03:01:17|12.15
03:01:18|12.1607
03:01:19|12.1607
03:01:20|12.1607
03:01:21|12.1607
03:01:22|12.14
03:01:23|12.14
03:01:24|12.14
03:01:26|12.1402
03:01:27|12.1402
03:01:28|12.1402
03:01:28|12.1402
03:01:29|12.14
03:01:31|12.1139
03:01:32|12.1139
03:01:33|12.1139
03:01:33|12.1139
03:01:34|12.1295
03:01:36|12.1141
03:01:36|12.1141
03:01:38|12.1141
03:01:38|12.1141
03:01:40|12.1139
03:01:41|12.1139
03:01:41|12.1139
03:01:43|12.1254
03:01:43|12.1254
03:01:45|12.1254
03:01:47|12.1252
03:01:49|12.1252
03:01:49|12.1252
03:01:51|12.114
03:01:52|12.1254
03:01:53|12.1254
03:01:54|12.1139
03:01:55|12.1139
03:01:57|12.1139
03:01:57|12.1139
03:01:59|12.1139
03:02:01|12.1139
03:02:02|12.1245
03:02:03|12.1246
03:02:04|12.1246
03:02:05|12.1246
03:02:06|12.1246
03:02:07|12.1282
03:02:08|12.1292
03:02:09|12.1292
03:02:10|12.1291
03:02:11|12.1554
03:02:12|12.1606
03:02:14|12.1793
03:02:15|12.1858
03:02:16|12.1735
03:02:16|12.1887
03:02:18|12.1887
03:02:19|12.1887
03:02:20|12.1888
03:02:21|12.1888
03:02:21|12.1889
03:02:23|12.189
03:02:24|12.189
03:02:25|12.189
03:02:26|12.1793
03:02:28|12.1804
03:02:29|12.1891
03:02:30|12.2
03:02:31|12.1836
03:02:31|12.1836
03:02:32|12.1836
03:02:33|12.2068
03:02:34|12.194
03:02:36|12.194
03:02:37|12.194
03:02:37|12.1848
03:02:39|12.1848
03:02:39|12.1848
03:02:40|12.1848
03:02:41|12.1833
03:02:42|12.1833
03:02:43|12.15
03:02:44|12.15
03:02:45|12.1501
03:02:47|12.1501
03:02:47|12.1501
03:02:50|12.1519
03:02:51|12.1697
03:02:53|12.1804
03:02:55|12.1837
03:02:56|12.1837
03:02:57|12.1777
03:02:59|12.1836
03:03:00|12.1659
03:03:01|12.1659
03:03:02|12.1659
03:03:03|12.1659
03:03:04|12.1659
03:03:05|12.1659
03:03:06|12.1659
03:03:07|12.1659
03:03:08|12.1699
03:03:09|12.1562
03:03:10|12.1756
03:03:11|12.1712
03:03:12|12.1799
03:03:13|12.1624
03:03:14|12.1624
03:03:16|12.1636
03:03:16|12.1636
03:03:17|12.1733
03:03:18|12.1485
03:03:19|12.1
03:03:20|12.1377
03:03:21|12.0886
03:03:22|12.0781
03:03:23|12.0926
03:03:24|12.0926
03:03:25|12.0926
03:03:26|12.07
03:03:27|12.0781
03:03:29|12.0781
03:03:29|12.0778
03:03:30|12.0781
03:03:31|12.0762
03:03:32|12.0658
03:03:33|12.1056
03:03:34|12.1156
03:03:35|12.117
03:03:36|12.117
03:03:37|12.117
03:03:38|12.2199
03:03:39|12.1359
03:03:40|12.1532
03:03:41|12.1516
03:03:42|12.1516
03:03:43|12.1516
03:03:44|12.1516
03:03:45|12.2481
03:03:46|12.2043
03:03:48|12.1967
03:03:49|12.1863
03:03:51|12.1793
03:03:53|12.1812
03:03:55|12.1812
03:03:55|12.1812
03:03:56|12.1832
03:03:57|12.189
03:03:59|12.1819
03:03:59|12.1819
03:04:01|12.1819
03:04:02|12.1907
03:04:04|12.1907
03:04:05|12.1811
03:04:06|12.1811
03:04:07|12.179
03:04:08|12.179
03:04:09|12.179
03:04:10|12.179
03:04:11|12.179
03:04:12|12.179
03:04:14|12.1819
03:04:14|12.1819
03:04:16|12.1819
03:04:17|12.1819
03:04:17|12.1784
03:04:18|12.1784
03:04:20|12.1784
03:04:20|12.1676
03:04:22|12.1801
03:04:23|12.1801
03:04:23|12.1801
03:04:24|12.1801
03:04:25|12.1575
03:04:26|12.1575
03:04:28|12.1575
03:04:28|12.1575
03:04:30|12.1575
03:04:30|12.1575
03:04:31|12.1575
03:04:32|12.1641
03:04:35|12.1746
03:04:35|12.1746
03:04:36|12.159
03:04:37|12.159
03:04:38|12.159
03:04:39|12.159
03:04:40|12.159
03:04:41|12.1728
03:04:42|12.1728
03:04:43|12.1724
03:04:44|12.1724
03:04:45|12.1724
03:04:46|12.1724
03:04:47|12.1724
03:04:49|12.1524
03:04:50|12.1524
03:04:52|12.1365
03:04:53|12.1059
03:04:53|12.1288
03:04:56|12.1288
03:04:56|12.1288
03:04:58|12.1288
03:05:00|12.1059
03:05:01|12.1059
03:05:01|12.1279
03:05:02|12.1279
03:05:03|12.1279
03:05:04|12.1093
03:05:05|12.1093
03:05:06|12.1069
03:05:07|12.1069
03:05:08|12.1312
03:05:09|12.1155
03:05:10|12.1321
03:05:11|12.1315
03:05:12|12.122
03:05:13|12.1169
03:05:14|12.1169
03:05:15|12.1169
03:05:16|12.1169
03:05:17|12.16
03:05:18|12.16
03:05:20|12.1404
03:05:21|12.1393
03:05:22|12.1393
03:05:23|12.1411
03:05:24|12.1411
03:05:25|12.16
03:05:26|12.16
03:05:27|12.16
03:05:28|12.16
03:05:30|12.1567
03:05:31|12.1567
03:05:31|12.1567
03:05:33|12.1567
03:05:33|12.1564
03:05:35|12.15
03:05:36|12.15
03:05:37|12.16
03:05:38|12.1783
03:05:39|12.1745
03:05:39|12.19
03:05:41|12.1721
03:05:41|12.1721
03:05:43|12.1721
03:05:43|12.1669
03:05:45|12.19
03:05:46|12.19
03:05:46|12.19
03:05:48|12.1784
03:05:49|12.1898
03:05:51|12.1785
03:05:53|12.1898
03:05:53|12.1898
03:05:54|12.1898
03:05:55|12.19
03:05:57|12.1792
03:05:57|12.1783
03:05:58|12.19
03:05:59|12.19
03:06:00|12.19
03:06:02|12.19
03:06:04|12.1792
03:06:04|12.1792
03:06:05|12.1792
03:06:06|12.1725
03:06:08|12.1894
03:06:08|12.1894
03:06:09|12.1692
03:06:10|12.1838
03:06:11|12.1838
03:06:12|12.1838
03:06:13|12.1766
03:06:14|12.1564
03:06:15|12.1564
03:06:16|12.1564
03:06:17|12.19
03:06:18|12.1895
03:06:19|12.19
03:06:20|12.19
03:06:21|12.1907
03:06:22|12.1777
03:06:23|12.1777
03:06:24|12.1777
03:06:25|12.1835
03:06:27|12.1999
03:06:27|12.1999
03:06:28|12.1995
03:06:29|12.1995
03:06:30|12.1907
03:06:31|12.2
03:06:32|12.2
03:06:33|12.1995
03:06:34|12.1995
03:06:35|12.2
03:06:36|12.2052
03:06:37|12.2052
03:06:38|12.2248
03:06:39|12.2252
03:06:40|12.2422
03:06:41|12.236
03:06:42|12.2381
03:06:43|12.2381
03:06:44|12.2235
03:06:45|12.2236
03:06:46|12.2219
03:06:48|12.2225
03:06:48|12.2225
03:06:49|12.2225
03:06:51|12.237
03:06:53|12.223
03:06:54|12.2231
03:06:56|12.2354
03:06:58|12.2354
03:06:59|12.2463
03:06:59|12.2463
03:07:02|12.2478
03:07:03|12.2478
03:07:04|12.25
03:07:05|12.25
03:07:06|12.2283
03:07:07|12.2283
03:07:08|12.2372
03:07:09|12.2478
03:07:10|12.2478
03:07:11|12.2478
03:07:12|12.2478
03:07:14|12.2478
03:07:14|12.2478
03:07:16|12.2478
03:07:16|12.2415
03:07:17|12.2415
03:07:19|12.2415
03:07:20|12.2415
03:07:21|12.2499
03:07:22|12.2314
03:07:22|12.2314
03:07:23|12.23
03:07:24|12.2299
03:07:25|12.2315
03:07:27|12.2315
03:07:28|12.2315
03:07:28|12.2315
03:07:29|12.2315
03:07:30|12.2315
03:07:32|12.2315
03:07:33|12.2315
03:07:35|12.2311
03:07:36|12.2304
03:07:37|12.2304
03:07:38|12.2315
03:07:39|12.2315
03:07:40|12.2315
03:07:41|12.2315
03:07:42|12.2315
03:07:43|12.2315
03:07:44|12.2213
03:07:45|12.2213
03:07:46|12.2213
03:07:47|12.2315
03:07:48|12.2315
03:07:49|12.2315
03:07:50|12.2315
03:07:51|12.2188
03:07:53|12.2309
03:07:54|12.2186
03:07:56|12.2184
03:07:58|12.2184
03:07:59|12.2184
03:07:59|12.2026
03:08:00|12.2026
03:08:01|12.2026
03:08:03|12.2183
03:08:04|12.2183
03:08:06|12.2183
03:08:06|12.2063
03:08:07|12.2
03:08:08|12.2
03:08:09|12.2
03:08:10|12.2
03:08:12|12.2
03:08:12|12.2
03:08:13|12.2
03:08:14|12.2
03:08:15|12.2
03:08:16|12.206
03:08:17|12.2
03:08:19|12.206
03:08:20|12.206
03:08:21|12.206
03:08:22|12.206
03:08:23|12.206
03:08:24|12.206
03:08:25|12.2
03:08:26|12.2
03:08:27|12.206
03:08:28|12.206
03:08:29|12.206
03:08:30|12.206
03:08:31|12.2171
03:08:32|12.232
03:08:33|12.232
03:08:34|12.232
03:08:35|12.2246
03:08:36|12.2246
03:08:37|12.2182
03:08:38|12.2182
03:08:39|12.2182
03:08:40|12.2182
03:08:41|12.2182
03:08:42|12.2182
03:08:43|12.2182
03:08:44|12.2182
03:08:45|12.2373
03:08:46|12.2373
03:08:47|12.2373
03:08:48|12.2373
03:08:49|12.2373
03:08:50|12.217
03:08:51|12.2293
03:08:52|12.2093
03:08:54|12.2093
03:08:56|12.2093
03:08:57|12.2177
03:08:59|12.2177
03:08:59|12.2177
03:09:01|12.2177
03:09:02|12.2177
03:09:02|12.2177
03:09:04|12.2177
03:09:05|12.2177
03:09:05|12.2177
03:09:07|12.2177
03:09:08|12.2177
03:09:08|12.2156
03:09:10|12.2156
03:09:11|12.2011
03:09:12|12.2128
03:09:12|12.2128
03:09:14|12.2128
03:09:14|12.2128
03:09:16|12.2011
03:09:17|12.2011
03:09:18|12.2011
03:09:19|12.2177
03:09:20|12.2177
03:09:21|12.2
03:09:22|12.2
03:09:23|12.2
03:09:24|12.2
03:09:25|12.2
03:09:26|12.2
03:09:26|12.204
03:09:28|12.204
03:09:28|12.204
03:09:30|12.204
03:09:31|12.204
03:09:31|12.204
03:09:33|12.204
03:09:33|12.2359
03:09:35|12.2042
03:09:36|12.2063
03:09:36|12.2075
03:09:37|12.2075
03:09:39|12.2053
03:09:40|12.2053
03:09:41|12.2284
03:09:41|12.2163
03:09:43|12.2163
03:09:43|12.2163
03:09:45|12.2392
03:09:46|12.2284
03:09:47|12.2284
03:09:47|12.2284
03:09:49|12.2283
03:09:49|12.2283
03:09:50|12.2156
03:09:51|12.2156
03:09:52|12.2156
03:09:55|12.2156
03:09:56|12.2156
03:09:58|12.2157
03:09:59|12.2157
03:10:01|12.2157
03:10:02|12.2157
03:10:03|12.2157
03:10:05|12.21
03:10:07|12.21
03:10:08|12.21
03:10:09|12.21
03:10:10|12.21
03:10:11|12.21
03:10:11|12.21
03:10:12|12.2157
03:10:14|12.21
03:10:14|12.21
03:10:15|12.21
03:10:18|12.2157
03:10:19|12.2157
03:10:19|12.2157
03:10:20|12.21
03:10:22|12.2052
03:10:23|12.2187
03:10:24|12.2187
03:10:25|12.2
03:10:26|12.2
03:10:27|12.2
03:10:28|12.2
03:10:29|12.2008
03:10:30|12.2008
03:10:31|12.2
03:10:32|12.2
03:10:33|12.2001
03:10:34|12.2001
03:10:35|12.2
03:10:36|12.2
03:10:37|12.2
03:10:38|12.2094
03:10:39|12.2095
03:10:40|12.2062
03:10:41|12.1783
03:10:42|12.1783
03:10:43|12.1921
03:10:44|12.1923
03:10:45|12.1923
03:10:46|12.1923
03:10:47|12.1923
03:10:48|12.1923
03:10:49|12.1923
03:10:50|12.1896
03:10:51|12.1896
03:10:53|12.1896
03:10:54|12.1923
03:10:56|12.1923
03:10:58|12.179
03:10:59|12.1749
03:11:00|12.1882
03:11:02|12.1896
03:11:03|12.1896
03:11:03|12.1896
03:11:06|12.1896
03:11:08|12.1896
03:11:08|12.171
03:11:11|12.1893
03:11:11|12.1893
03:11:12|12.1893
03:11:13|12.1738
03:11:14|12.1738
03:11:15|12.1757
03:11:17|12.171
03:11:18|12.1857
03:11:19|12.1885
03:11:20|12.1885
03:11:21|12.1885
03:11:22|12.1885
03:11:23|12.1885
03:11:24|12.1885
03:11:25|12.1885
03:11:26|12.1951
03:11:27|12.1824
03:11:28|12.1824
03:11:29|12.1824
03:11:30|12.1824
03:11:31|12.1826
03:11:32|12.1738
03:11:33|12.1738
03:11:34|12.1738
03:11:35|12.1738
03:11:36|12.1738
03:11:37|12.1825
03:11:38|12.1825
03:11:39|12.1825
03:11:40|12.1825
03:11:41|12.1825
03:11:42|12.1825
03:11:43|12.1826
03:11:44|12.1826
03:11:45|12.1826
03:11:46|12.1826
03:11:47|12.1739
03:11:48|12.1739
03:11:49|12.1743
03:11:50|12.1749
03:11:51|12.1749
03:11:52|12.1738
03:11:53|12.1738
03:11:55|12.1482
03:11:57|12.1482
03:11:57|12.1315
03:11:59|12.1479
03:12:00|12.1479
03:12:02|12.1575
03:12:03|12.1271
03:12:04|12.1349
03:12:05|12.1349
03:12:06|12.1349
03:12:07|12.1
03:12:08|12.1
03:12:09|12.1
03:12:10|12.1
03:12:11|12.1
03:12:12|12.1
03:12:13|12.1167
03:12:14|12.1003
03:12:15|12.1003
03:12:16|12.1003
03:12:17|12.1001
03:12:18|12.1001
03:12:19|12.1004
03:12:20|12.1124
03:12:21|12.1122
03:12:22|12.1122
03:12:23|12.1376
03:12:24|12.1622
03:12:25|12.1349
03:12:26|12.1349
03:12:27|12.1682
03:12:28|12.1682
03:12:29|12.1682
03:12:30|12.1682
03:12:31|12.147
03:12:32|12.147
03:12:33|12.1618
03:12:34|12.1618
03:12:35|12.1619
03:12:36|12.1619
03:12:37|12.1435
03:12:38|12.1435
03:12:39|12.1605
03:12:40|12.145
03:12:41|12.145
03:12:42|12.1464
03:12:43|12.1464
03:12:44|12.1464
03:12:45|12.16
03:12:46|12.16
03:12:47|12.1604
03:12:48|12.1481
03:12:49|12.1481
03:12:50|12.1481
03:12:51|12.1481
03:12:52|12.1605
03:12:53|12.1603
03:12:54|12.1603
03:12:55|12.1501
03:12:56|12.1501
03:12:58|12.1501
03:12:59|12.1501
03:13:00|12.1566
03:13:02|12.1566
03:13:02|12.16
03:13:03|12.1582
03:13:06|12.1598
03:13:06|12.1598
03:13:07|12.1598
03:13:08|12.1598
03:13:10|12.1598
03:13:11|12.1735
03:13:12|12.1735
03:13:14|12.1724
03:13:14|12.1724
03:13:16|12.1724
03:13:17|12.1724
03:13:18|12.1724
03:13:19|12.1867
03:13:20|12.1724
03:13:21|12.172
03:13:22|12.1607
03:13:23|12.1664
03:13:23|12.1639
03:13:24|12.1639
03:13:26|12.1639
03:13:27|12.1606
03:13:28|12.1606
03:13:29|12.1606
03:13:30|12.1635
03:13:31|12.1728
03:13:31|12.1728
03:13:33|12.1728
03:13:34|12.1604
03:13:35|12.1588
03:13:36|12.1583
03:13:37|12.1374
03:13:37|12.1477
03:13:39|12.1216
03:13:39|12.1441
03:13:41|12.1404
03:13:41|12.1399
03:13:43|12.159
03:13:43|12.1577
03:13:45|12.1572
03:13:46|12.1411
03:13:47|12.1423
03:13:48|12.1582
03:13:49|12.1582
03:13:50|12.1397
03:13:52|12.1397
03:13:52|12.1397
03:13:53|12.1587
03:13:54|12.1587
03:13:55|12.1591
03:13:57|12.1591
03:13:59|12.1591
03:14:01|12.1591
03:14:02|12.1591
03:14:04|12.1581
03:14:05|12.1581
03:14:06|12.1483
03:14:07|12.1482
03:14:08|12.1482
03:14:09|12.1482
03:14:10|12.1482
03:14:11|12.146
03:14:11|12.1481
03:14:13|12.1481
03:14:14|12.1483
03:14:14|12.1356
03:14:16|12.1356
03:14:17|12.1356
03:14:18|12.1356
03:14:19|12.1356
03:14:20|12.1356
03:14:22|12.1468
03:14:23|12.1468
03:14:23|12.1468
03:14:25|12.1469
03:14:25|12.1476
03:14:27|12.1476
03:14:28|12.1371
03:14:29|12.1371
03:14:30|12.1371
03:14:31|12.1371
03:14:31|12.1371
03:14:33|12.1371
03:14:33|12.1371
03:14:35|12.1371
03:14:35|12.1304
03:14:37|12.1303
03:14:38|12.1225
03:14:39|12.1408
03:14:42|12.146
03:14:42|12.1402
03:14:43|12.1402
03:14:44|12.1649
03:14:45|12.1649
03:14:46|12.1649
03:14:47|12.1649
03:14:48|12.1649
03:14:49|12.1649
03:14:50|12.1649
03:14:51|12.1649
03:14:52|12.164
03:14:53|12.1649
03:14:54|12.1899
03:14:55|12.1899
03:14:56|12.1893
03:14:57|12.1893
03:14:59|12.1893
03:15:01|12.19
03:15:03|12.19
03:15:05|12.1779
03:15:06|12.1779
03:15:07|12.1892
03:15:08|12.1779
03:15:09|12.1779
03:15:10|12.1779
03:15:11|12.1591
03:15:12|12.1591
03:15:13|12.1591
03:15:14|12.1591
03:15:15|12.1591
03:15:16|12.1591
03:15:18|12.1591
03:15:19|12.173
03:15:20|12.173
03:15:21|12.162
03:15:22|12.162
03:15:23|12.1637
03:15:24|12.173
03:15:25|12.1731
03:15:26|12.1731
03:15:27|12.1763
03:15:28|12.1763
03:15:29|12.1763
03:15:30|12.1763
03:15:31|12.1763
03:15:32|12.1763
03:15:33|12.1763
03:15:34|12.1763
03:15:35|12.1763
03:15:36|12.1592
03:15:37|12.1689
03:15:38|12.1689
03:15:39|12.1591
03:15:40|12.1592
03:15:41|12.1592
03:15:42|12.1592
03:15:43|12.1592
03:15:44|12.1568
03:15:45|12.1568
03:15:46|12.1568
03:15:47|12.1568
03:15:48|12.1402
03:15:49|12.1402
03:15:50|12.1402
03:15:51|12.1406
03:15:52|12.15
03:15:53|12.15
03:15:54|12.1581
03:15:55|12.1581
03:15:56|12.1581
03:15:57|12.1581
03:15:58|12.1581
03:15:59|12.1866
03:16:01|12.1866
03:16:03|12.1643
03:16:03|12.1684
03:16:05|12.1684
03:16:06|12.1684
03:16:07|12.1684
03:16:08|12.1725
03:16:08|12.1725
03:16:09|12.1713
03:16:12|12.1713
03:16:13|12.1713
03:16:14|12.1713
03:16:15|12.1457
03:16:16|12.1457
03:16:17|12.1591
03:16:18|12.1591
03:16:19|12.1591
03:16:20|12.1713
03:16:21|12.1713
03:16:22|12.1713
03:16:23|12.1713
03:16:24|12.1592
03:16:26|12.1592
03:16:27|12.1592
03:16:28|12.1592
03:16:29|12.1592
03:16:30|12.1592
03:16:31|12.1699
03:16:32|12.1592
03:16:33|12.1592
03:16:34|12.1592
03:16:35|12.1592
03:16:36|12.1592
03:16:37|12.1592
03:16:38|12.1592
03:16:39|12.1592
03:16:40|12.1592
03:16:41|12.1599
03:16:42|12.1599
03:16:43|12.1699
03:16:44|12.1847
03:16:45|12.1638
03:16:46|12.1638
03:16:47|12.1638
03:16:48|12.1638
03:16:49|12.1638
03:16:50|12.1638
03:16:51|12.1638
03:16:52|12.1638
03:16:53|12.16
03:16:54|12.16
03:16:55|12.16
03:16:56|12.18
03:16:57|12.1847
03:16:58|12.1847
03:16:59|12.18
03:17:00|12.1907
03:17:01|12.182
03:17:02|12.1906
03:17:03|12.1906
03:17:04|12.1999
03:17:05|12.1994
03:17:06|12.1994
03:17:07|12.1994
03:17:09|12.1984
03:17:10|12.2
03:17:11|12.2
03:17:13|12.1955
03:17:14|12.1991
03:17:15|12.2
03:17:16|12.2
03:17:16|12.2
03:17:18|12.197
03:17:19|12.2366
03:17:19|12.2756
03:17:20|12.2821
03:17:22|12.2937
03:17:23|12.3021
03:17:24|12.3339
03:17:25|12.3327
03:17:27|12.3327
03:17:27|12.3308
03:17:29|12.35
03:17:29|12.3332
03:17:30|12.3221
03:17:31|12.3221
03:17:32|12.3342
03:17:33|12.3236
03:17:34|12.3268
03:17:35|12.3567
03:17:36|12.3578
03:17:37|12.3578
03:17:38|12.35
03:17:39|12.35
03:17:40|12.35
03:17:41|12.3457
03:17:42|12.3387
03:17:43|12.3461
03:17:44|12.3461
03:17:45|12.34
03:17:46|12.3484
03:17:47|12.3234
03:17:48|12.3434
03:17:50|12.3432
03:17:50|12.3432
03:17:51|12.3432
03:17:52|12.3314
03:17:53|12.3331
03:17:54|12.3332
03:17:55|12.3332
03:17:56|12.3332
03:17:58|12.3223
03:17:59|12.3223
03:17:59|12.3332
03:18:00|12.3219
03:18:01|12.3317
03:18:03|12.3332
03:18:04|12.3148
03:18:06|12.2928
03:18:06|12.3207
03:18:08|12.3148
03:18:10|12.3148
03:18:11|12.3142
03:18:12|12.3332
03:18:13|12.3446
03:18:14|12.3457
03:18:15|12.3457
03:18:16|12.3137
03:18:17|12.3137
03:18:17|12.3233
03:18:19|12.3241
03:18:20|12.3241
03:18:21|12.345
03:18:22|12.345
03:18:23|12.4
03:18:23|12.4091
03:18:25|12.42
03:18:25|12.4037
03:18:27|12.4049
03:18:28|12.42
03:18:29|12.4057
03:18:30|12.4057
03:18:30|12.4035
03:18:32|12.4035
03:18:33|12.42
03:18:33|12.42
03:18:35|12.4079
03:18:36|12.42
03:18:37|12.4286
03:18:37|12.4336
03:18:38|12.4233
03:18:40|12.4233
03:18:41|12.4399
03:18:42|12.4399
03:18:42|12.49
03:18:44|12.433
03:18:45|12.4613
03:18:45|12.44
03:18:47|12.4424
03:18:48|12.44
03:18:48|12.4561
03:18:50|12.4552
03:18:51|12.4531
03:18:51|12.4736
03:18:53|12.4614
03:18:54|12.4794
03:18:55|12.4898
03:18:56|12.4659
03:18:56|12.4684
03:18:57|12.4684
03:18:58|12.4781
03:19:00|12.467
03:19:00|12.5
03:19:02|12.5
03:19:04|12.5078
03:19:04|12.5038
03:19:07|12.51
03:19:07|12.5099
03:19:08|12.5258
03:19:10|12.5237
03:19:11|12.5277
03:19:13|12.525
03:19:14|12.5271
03:19:15|12.5222
03:19:16|12.5222
03:19:17|12.5396
03:19:18|12.5389
03:19:19|12.5774
03:19:20|12.5393
03:19:21|12.5368
03:19:23|12.551
03:19:24|12.5592
03:19:24|12.588
03:19:26|12.5552
03:19:27|12.5746
03:19:28|12.588
03:19:29|12.588
03:19:29|12.5645
03:19:31|12.5656
03:19:31|12.5872
03:19:32|12.5869
03:19:34|12.5869
03:19:35|12.5869
03:19:36|12.5873
03:19:36|12.5765
03:19:37|12.5771
03:19:38|12.5729
03:19:39|12.5729
03:19:40|12.5771
03:19:41|12.5771
03:19:43|12.5771
03:19:43|12.5771
03:19:44|12.5729
03:19:45|12.5771
03:19:47|12.57
03:19:48|12.588
03:19:49|12.5742
03:19:50|12.5858
03:19:51|12.5729
03:19:52|12.5729
03:19:52|12.5729
03:19:54|12.573
03:19:55|12.57
03:19:56|12.5684
03:19:57|12.5684
03:19:57|12.5669
03:19:58|12.5669
03:20:00|12.5684
03:20:01|12.5684
03:20:01|12.55
03:20:02|12.55
03:20:05|12.5439
03:20:05|12.5439
03:20:07|12.5254
03:20:08|12.5174
03:20:09|12.5419
03:20:11|12.5
03:20:12|12.5422
03:20:12|12.539
03:20:14|12.5425
03:20:15|12.5525
03:20:15|12.5525
03:20:16|12.532
03:20:18|12.5265
03:20:18|12.5368
03:20:20|12.527
03:20:21|12.5289
03:20:22|12.5147
03:20:23|12.5147
03:20:24|12.5176
03:20:25|12.543
03:20:26|12.543
03:20:27|12.5144
03:20:28|12.5062
03:20:29|12.4711
03:20:30|12.4502
03:20:31|12.4711
03:20:32|12.4428
03:20:34|12.4552
03:20:34|12.446
03:20:35|12.5149
03:20:36|12.4382
03:20:37|12.474
03:20:38|12.4741
03:20:39|12.4741
03:20:40|12.4955
03:20:41|12.4633
03:20:42|12.4655
03:20:43|12.4793
03:20:44|12.4793
03:20:45|12.4793
03:20:47|12.4761
03:20:47|12.4794
03:20:48|12.4741
03:20:49|12.4742
03:20:50|12.4722
03:20:51|12.47
03:20:53|12.4749
03:20:53|12.4749
03:20:54|12.4749
03:20:55|12.4749
03:20:56|12.4749
03:20:57|12.4749
03:20:58|12.4749
03:20:59|12.4741
03:21:00|12.4741
03:21:01|12.4759
03:21:02|12.4774
03:21:03|12.4777
03:21:05|12.4752
03:21:07|12.4788
03:21:08|12.4741
03:21:09|12.4747
03:21:09|12.4765
03:21:11|12.4741
03:21:12|12.4741
03:21:13|12.4741
03:21:14|12.4664
03:21:15|12.4664
03:21:16|12.4645
03:21:17|12.4643
03:21:18|12.4518
03:21:19|12.4631
03:21:20|12.4625
03:21:21|12.4625
03:21:22|12.4522
03:21:23|12.4599
03:21:24|12.452
03:21:25|12.4625
03:21:26|12.474
03:21:27|12.474
03:21:28|12.474
03:21:29|12.4677
03:21:30|12.4677
03:21:31|12.4532
03:21:32|12.4532
03:21:33|12.456
03:21:34|12.456
03:21:35|12.4618
03:21:36|12.456
03:21:38|12.456
03:21:38|12.4563
03:21:39|12.4538
03:21:40|12.452
03:21:41|12.45
03:21:42|12.4513
03:21:43|12.4513
03:21:44|12.4382
03:21:45|12.4382
03:21:46|12.4382
03:21:47|12.4382
03:21:48|12.4382
03:21:49|12.4382
03:21:50|12.4334
03:21:51|12.4244
03:21:52|12.4019
03:21:54|12.4
03:21:54|12.4
03:21:55|12.4
03:21:56|12.438
03:21:57|12.438
03:21:58|12.4215
03:21:59|12.4215
03:22:00|12.4333
03:22:01|12.4333
03:22:02|12.4333
03:22:03|12.4334
03:22:04|12.4334
03:22:06|12.4219
03:22:08|12.41
03:22:09|12.4173
03:22:11|12.4219
03:22:12|12.43
03:22:14|12.4376
03:22:15|12.4381
03:22:15|12.4381
03:22:16|12.4381
03:22:17|12.4254
03:22:18|12.4226
03:22:19|12.4226
03:22:21|12.4226
03:22:21|12.4226
03:22:22|12.4219
03:22:24|12.4219
03:22:24|12.4219
03:22:25|12.4246
03:22:26|12.4246
03:22:27|12.4145
03:22:29|12.4145
03:22:30|12.4
03:22:30|12.4145
03:22:32|12.4239
03:22:32|12.4072
03:22:33|12.4072
03:22:34|12.4072
03:22:35|12.424
03:22:36|12.424
03:22:38|12.424
03:22:38|12.4238
03:22:40|12.4238
03:22:40|12.4109
03:22:41|12.4109
03:22:42|12.4109
03:22:43|12.4109
03:22:44|12.4109
03:22:45|12.4109
03:22:46|12.4109
03:22:48|12.4109
03:22:48|12.4109
03:22:49|12.4109
03:22:50|12.4113
03:22:51|12.4113
03:22:52|12.4198
03:22:53|12.42
03:22:54|12.4116
03:22:55|12.42
03:22:56|12.42
03:22:57|12.4116
03:22:59|12.4116
03:23:00|12.4116
03:23:00|12.4116
03:23:01|12.4116
03:23:02|12.4183
03:23:03|12.4183
03:23:04|12.4183
03:23:06|12.4183
03:23:08|12.42
03:23:09|12.4183
03:23:11|12.42
03:23:13|12.4183
03:23:13|12.4183
03:23:14|12.42
03:23:15|12.42
03:23:17|12.42
03:23:17|12.42
03:23:19|12.4109
03:23:20|12.42
03:23:20|12.4199
03:23:22|12.4199
03:23:23|12.4199
03:23:24|12.42
03:23:24|12.4183
03:23:26|12.4183
03:23:27|12.4183
03:23:28|12.4183
03:23:28|12.4183
03:23:30|12.4183
03:23:32|12.4183
03:23:33|12.438
03:23:34|12.438
03:23:35|12.438
03:23:36|12.4614
03:23:36|12.4883
03:23:38|12.4883
03:23:39|12.4883
03:23:39|12.489
03:23:40|12.5
03:23:42|12.51
03:23:42|12.5047
03:23:43|12.5375
03:23:44|12.5125
03:23:45|12.5372
03:23:47|12.5294
03:23:47|12.5294
03:23:49|12.5294
03:23:49|12.5381
03:23:50|12.5381
03:23:52|12.5264
03:23:53|12.5294
03:23:55|12.5294
03:23:55|12.5241
03:23:56|12.5294
03:23:57|12.5295
03:23:58|12.5295
03:23:59|12.5295
03:24:00|12.5399
03:24:01|12.5399
03:24:03|12.5418
03:24:03|12.5399
03:24:04|12.5296
03:24:05|12.5417
03:24:06|12.5399
03:24:08|12.5418
03:24:09|12.5418
03:24:10|12.5295
03:24:11|12.5372
03:24:12|12.5372
03:24:14|12.5372
03:24:15|12.5372
03:24:17|12.5397
03:24:18|12.5297
03:24:19|12.5394
03:24:20|12.5394
03:24:21|12.5127
03:24:22|12.5269
03:24:23|12.4694
03:24:24|12.4827
03:24:25|12.4853
03:24:26|12.4888
03:24:27|12.4901
03:24:28|12.4901
03:24:29|12.5149
03:24:30|12.5256
03:24:31|12.5073
03:24:32|12.4694
03:24:33|12.4523
03:24:34|12.4523
03:24:34|12.4523
03:24:35|12.4577
03:24:37|12.4577
03:24:38|12.4742
03:24:38|12.4743
03:24:40|12.4743
03:24:40|12.488
03:24:42|12.4792
03:24:43|12.4792
03:24:44|12.4792
03:24:44|12.4792
03:24:46|12.4792
03:24:47|12.4792
03:24:48|12.4898
03:24:49|12.4898
03:24:50|12.4893
03:24:51|12.4893
03:24:52|12.49
03:24:53|12.49
03:24:55|12.4967
03:24:56|12.4893
03:24:56|12.4893
03:24:57|12.4893
03:24:58|12.4893
03:24:59|12.4893
03:25:00|12.4893
03:25:01|12.4893
03:25:03|12.4893
03:25:03|12.5
03:25:05|12.4893
03:25:05|12.4893
03:25:06|12.4893
03:25:09|12.4837
03:25:09|12.4893
03:25:11|12.4893
03:25:13|12.4893
03:25:14|12.4838
03:25:15|12.4838
03:25:17|12.5
03:25:18|12.5
03:25:18|12.5
03:25:20|12.4893
03:25:20|12.4893
03:25:22|12.4893
03:25:22|12.4839
03:25:23|12.4893
03:25:25|12.4893
03:25:25|12.4893
03:25:26|12.5
03:25:28|12.5095
03:25:29|12.4937
03:25:30|12.5074
03:25:30|12.4912
03:25:31|12.49
03:25:33|12.5095
03:25:33|12.5095
03:25:35|12.5165
03:25:36|12.5165
03:25:37|12.5074
03:25:38|12.517
03:25:39|12.517
03:25:39|12.5077
03:25:41|12.5077
03:25:41|12.5334
03:25:42|12.5334
03:25:44|12.53
03:25:45|12.53
03:25:46|12.5334
03:25:47|12.5399
03:25:47|12.5443
03:25:49|12.5443
03:25:50|12.5407
03:25:51|12.5443
03:25:52|12.5561
03:25:53|12.5493
03:25:54|12.5493
03:25:55|12.5493
03:25:56|12.5493
03:25:57|12.5493
03:25:58|12.5493
03:25:59|12.5567
03:26:00|12.5581
03:26:00|12.5699
03:26:01|12.5698
03:26:02|12.5699
03:26:04|12.5698
03:26:04|12.5698
03:26:06|12.5766
03:26:07|12.5766
03:26:08|12.5799
03:26:08|12.5799
03:26:11|12.588
03:26:13|12.588
03:26:14|12.588
03:26:16|12.588
03:26:17|12.588
03:26:18|12.588
03:26:19|12.588
03:26:20|12.588
03:26:21|12.588
03:26:22|12.588
03:26:23|12.5937
03:26:24|12.6
03:26:25|12.6
03:26:26|12.6
03:26:27|12.6
03:26:29|12.6
03:26:30|12.6
03:26:32|12.6
03:26:32|12.6
03:26:34|12.5954
03:26:34|12.6012
03:26:36|12.6
03:26:37|12.6
03:26:37|12.6012
03:26:39|12.6012
03:26:40|12.6012
03:26:41|12.6012
03:26:42|12.6012
03:26:44|12.6156
03:26:44|12.6318
03:26:46|12.6396
03:26:47|12.6187
03:26:48|12.6386
03:26:49|12.6375
03:26:50|12.6393
03:26:51|12.6569
03:26:52|12.65
03:26:53|12.6393
03:26:54|12.6384
03:26:55|12.6553
03:26:56|12.6553
03:26:57|12.6553
03:26:58|12.6553
03:26:59|12.6553
03:27:00|12.6553
03:27:01|12.6551
03:27:02|12.6442
03:27:03|12.6406
03:27:04|12.634
03:27:05|12.6295
03:27:06|12.6534
03:27:07|12.6458
03:27:08|12.6458
03:27:09|12.6458
03:27:11|12.65
03:27:13|12.6501
03:27:15|12.6549
03:27:15|12.6491
03:27:18|12.634
03:27:19|12.6424
03:27:21|12.6267
03:27:22|12.6048
03:27:22|12.615
03:27:23|12.6146
03:27:24|12.6133
03:27:25|12.6001
03:27:26|12.6001
03:27:27|12.6125
03:27:29|12.6309
03:27:29|12.6243
03:27:31|12.6288
03:27:31|12.6429
03:27:32|12.6466
03:27:33|12.6499
03:27:34|12.6499
03:27:36|12.6499
03:27:36|12.6319
03:27:38|12.6543
03:27:40|12.68
03:27:40|12.6508
03:27:41|12.676
03:27:42|12.6789
03:27:43|12.6862
03:27:44|12.6862
03:27:45|12.6862
03:27:46|12.6737
03:27:47|12.684
03:27:48|12.684
03:27:49|12.6862
03:27:50|12.6862
03:27:51|12.6729
03:27:52|12.6861
03:27:53|12.6744
03:27:54|12.6861
03:27:55|12.6861
03:27:56|12.6862
03:27:57|12.6788
03:27:58|12.6788
03:27:59|12.6788
03:28:00|12.6788
03:28:01|12.6788
03:28:02|12.6788
03:28:03|12.6732
03:28:04|12.6732
03:28:05|12.6716
03:28:06|12.67
03:28:07|12.67
03:28:08|12.6609
03:28:09|12.6614
03:28:10|12.6614
03:28:12|12.6613
03:28:13|12.6613
03:28:14|12.6605
03:28:15|12.6732
03:28:16|12.6609
03:28:18|12.6376
03:28:19|12.6289
03:28:19|12.6239
03:28:21|12.6048
03:28:22|12.5716
03:28:23|12.532
03:28:25|12.5602
03:28:25|12.5997
03:28:27|12.5759
03:28:28|12.5979
03:28:29|12.5945
03:28:31|12.5964
03:28:32|12.5956
03:28:32|12.593
03:28:33|12.5777
03:28:35|12.5818
03:28:36|12.5818
03:28:37|12.5818
03:28:37|12.5759
03:28:39|12.5807
03:28:39|12.5807
03:28:41|12.5818
03:28:42|12.5943
03:28:43|12.5819
03:28:44|12.5979
03:28:45|12.5979
03:28:46|12.5979
03:28:47|12.5979
03:28:48|12.5979
03:28:49|12.5944
03:28:50|12.5943
03:28:51|12.5774
03:28:51|12.5774
03:28:53|12.5774
03:28:54|12.5782
03:28:55|12.586
03:28:56|12.5874
03:28:56|12.5874
03:28:58|12.5874
03:28:59|12.5867
03:29:00|12.5767
03:29:00|12.58
03:29:02|12.58
03:29:03|12.58
03:29:03|12.58
03:29:05|12.581
03:29:06|12.5817
03:29:07|12.5817
03:29:07|12.5947
03:29:09|12.5946
03:29:10|12.5978
03:29:11|12.5971
03:29:12|12.5971
03:29:13|12.5979
03:29:13|12.5979
03:29:15|12.5979
03:29:17|12.6
03:29:17|12.6
03:29:20|12.5979
03:29:21|12.5948
03:29:22|12.5948
03:29:24|12.5948
03:29:25|12.5979
03:29:25|12.5979
03:29:27|12.5979
03:29:27|12.5979
03:29:28|12.5979
03:29:30|12.5979
03:29:30|12.5979
03:29:31|12.5979
03:29:32|12.5979
03:29:33|12.576
03:29:34|12.5956
03:29:35|12.5701
03:29:36|12.569
03:29:37|12.52
03:29:38|12.52
03:29:40|12.5479
03:29:41|12.5323
03:29:42|12.5429
03:29:42|12.5398
03:29:44|12.5364
03:29:45|12.5343
03:29:45|12.5341
03:29:47|12.5195
03:29:48|12.5407
03:29:49|12.5523
03:29:50|12.5341
03:29:50|12.5513
03:29:51|12.5393
03:29:53|12.536
03:29:54|12.5081
03:29:54|12.5081
03:29:55|12.5271
03:29:57|12.5271
03:29:58|12.5271
03:29:59|12.5385
03:30:00|12.5385
03:30:01|12.5288
03:30:02|12.5384
03:30:03|12.5384
03:30:03|12.5384
03:30:05|12.5187
03:30:05|12.5358
03:30:07|12.5284
03:30:08|12.5423
03:30:08|12.5423
03:30:10|12.5423
03:30:11|12.5423
03:30:12|12.5423
03:30:13|12.5407
03:30:15|12.5279
03:30:16|12.5279
03:30:18|12.526
03:30:19|12.5449
03:30:21|12.5271
03:30:22|12.5273
03:30:24|12.5415
03:30:25|12.5
03:30:26|12.5124
03:30:27|12.527
03:30:28|12.5269
03:30:29|12.5047
03:30:30|12.5245
03:30:31|12.5245
03:30:32|12.5076
03:30:33|12.5
03:30:35|12.478
03:30:35|12.4675
03:30:36|12.4555
03:30:37|12.469
03:30:38|12.4775
03:30:39|12.4711
03:30:40|12.4481
03:30:41|12.4882
03:30:42|12.5158
03:30:43|12.5107
03:30:44|12.5067
03:30:45|12.5097
03:30:46|12.5097
03:30:47|12.4831
03:30:48|12.4839
03:30:49|12.4839
03:30:50|12.4832
03:30:51|12.4896
03:30:52|12.5013
03:30:53|12.5067
03:30:54|12.5067
03:30:55|12.5067
03:30:56|12.5067
03:30:57|12.5067
03:30:58|12.4855
03:30:59|12.498
03:31:00|12.498
03:31:01|12.4874
03:31:02|12.5018
03:31:03|12.5018
03:31:04|12.498
03:31:05|12.498
03:31:06|12.498
03:31:07|12.498
03:31:08|12.4938
03:31:09|12.4902
03:31:10|12.4936
03:31:11|12.4936
03:31:12|12.4936
03:31:14|12.4936
03:31:16|12.4936
03:31:17|12.4936
03:31:19|12.4935
03:31:20|12.4935
03:31:21|12.4935
03:31:23|12.498
03:31:24|12.4839
03:31:24|12.498
03:31:26|12.4978
03:31:27|12.4978
03:31:27|12.4936
03:31:28|12.4978
03:31:30|12.4828
03:31:32|12.4828
03:31:32|12.4828
03:31:33|12.4828
03:31:34|12.4828
03:31:35|12.4935
03:31:37|12.4935
03:31:37|12.4683
03:31:38|12.4683
03:31:39|12.4809
03:31:40|12.4808
03:31:41|12.4978
03:31:42|12.4978
03:31:43|12.4791
03:31:44|12.4686
03:31:45|12.4686
03:31:46|12.4755
03:31:47|12.4877
03:31:48|12.4877
03:31:49|12.4679
03:31:50|12.4679
03:31:51|12.4679
03:31:52|12.5067
03:31:53|12.5067
03:31:54|12.4913
03:31:55|12.4721
03:31:56|12.4721
03:31:57|12.4721
03:31:58|12.4913
03:31:59|12.472
03:32:00|12.487
03:32:01|12.487
03:32:03|12.487
03:32:03|12.487
03:32:04|12.487
03:32:05|12.4853
03:32:06|12.4852
03:32:07|12.4753
03:32:08|12.4753
03:32:09|12.4753
03:32:10|12.4753
03:32:11|12.4753
03:32:12|12.4718
03:32:13|12.4718
03:32:14|12.4718
03:32:16|12.4767
03:32:18|12.4767
03:32:19|12.4767
03:32:20|12.4767
03:32:21|12.4941
03:32:23|12.4941
03:32:24|12.4819
03:32:24|12.4819
03:32:26|12.4819
03:32:27|12.4856
03:32:28|12.4856
03:32:29|12.4718
03:32:30|12.4719
03:32:31|12.4751
03:32:32|12.4759
03:32:33|12.4522
03:32:34|12.4691
03:32:35|12.4782
03:32:37|12.4759
03:32:38|12.4759
03:32:39|12.4759
03:32:39|12.4759
03:32:40|12.4853
03:32:41|12.47
03:32:43|12.4751
03:32:44|12.4691
03:32:44|12.4751
03:32:46|12.4751
03:32:47|12.4751
03:32:47|12.4751
03:32:48|12.4691
03:32:49|12.4749
03:32:51|12.4749
03:32:51|12.4749
03:32:53|12.4749
03:32:53|12.4751
03:32:54|12.4692
03:32:55|12.4692
03:32:56|12.4749
03:32:57|12.4692
03:32:58|12.4751
03:33:00|12.4751
03:33:01|12.4751
03:33:03|12.4751
03:33:03|12.4751
03:33:04|12.4751
03:33:05|12.4869
03:33:07|12.4869
03:33:07|12.4869
03:33:08|12.4839
03:33:09|12.484
03:33:10|12.484
03:33:11|12.4884
03:33:12|12.4847
03:33:13|12.4991
03:33:14|12.4875
03:33:15|12.4875
03:33:17|12.5366
03:33:19|12.5466
03:33:21|12.56
03:33:23|12.5499
03:33:23|12.5499
03:33:25|12.5487
03:33:26|12.5252
03:33:28|12.5347
03:33:29|12.5357
03:33:31|12.5357
03:33:31|12.5462
03:33:32|12.5462
03:33:33|12.5462
03:33:34|12.5421
03:33:35|12.5417
03:33:36|12.5415
03:33:37|12.5365
03:33:38|12.5365
03:33:39|12.5365
03:33:40|12.5365
03:33:42|12.5365
03:33:42|12.5513
03:33:43|12.54
03:33:45|12.54
03:33:45|12.5344
03:33:46|12.5121
03:33:48|12.4909
03:33:49|12.4909
03:33:50|12.4909
03:33:51|12.5263
03:33:52|12.4809
03:33:53|12.4809
03:33:54|12.5111
03:33:56|12.5111
03:33:56|12.5057
03:33:57|12.5111
03:33:59|12.509
03:34:00|12.4811
03:34:01|12.4811
03:34:02|12.5099
03:34:03|12.4857
03:34:04|12.4857
03:34:05|12.5031
03:34:07|12.5085
03:34:08|12.4943
03:34:09|12.5053
03:34:11|12.51
03:34:12|12.5085
03:34:13|12.5086
03:34:14|12.5086
03:34:14|12.5085
03:34:17|12.5085
03:34:18|12.5085
03:34:20|12.516
03:34:21|12.51
03:34:23|12.5218
03:34:24|12.5218
03:34:25|12.5218
03:34:25|12.5218
03:34:27|12.5208
03:34:28|12.5111
03:34:29|12.5101
03:34:30|12.5027
03:34:31|12.4885
03:34:32|12.4885
03:34:33|12.4874
03:34:34|12.4882
03:34:35|12.488
03:34:36|12.4591
03:34:37|12.4784
03:34:38|12.4882
03:34:38|12.5078
03:34:40|12.4738
03:34:41|12.4948
03:34:42|12.4948
03:34:42|12.4948
03:34:44|12.4911
03:34:45|12.4911
03:34:45|12.4882
03:34:47|12.4882
03:34:48|12.4882
03:34:49|12.4882
03:34:49|12.4879
03:34:50|12.4882
03:34:51|12.4833
03:34:52|12.4762
03:34:54|12.4617
03:34:55|12.4641
03:34:56|12.4782
03:34:57|12.4769
03:34:58|12.4754
03:34:59|12.4754
03:35:00|12.4754
03:35:01|12.4702
03:35:02|12.4702
03:35:02|12.4776
03:35:04|12.4776
03:35:05|12.4812
03:35:07|12.4728
03:35:07|12.476
03:35:09|12.476
03:35:10|12.476
03:35:11|12.476
03:35:11|12.476
03:35:14|12.476
03:35:14|12.476
03:35:15|12.476
03:35:16|12.476
03:35:17|12.476
03:35:19|12.476
03:35:21|12.4625
03:35:22|12.476
03:35:22|12.4739
03:35:25|12.4739
03:35:25|12.4739
03:35:27|12.4739
03:35:27|12.4739
03:35:28|12.4739
03:35:29|12.4686
03:35:31|12.4738
03:35:31|12.4739
03:35:32|12.4759
03:35:33|12.4759
03:35:34|12.4897
03:35:35|12.4796
03:35:37|12.4853
03:35:38|12.4853
03:35:39|12.4853
03:35:39|12.483
03:35:41|12.483
03:35:42|12.4749
03:35:43|12.475
03:35:43|12.475
03:35:45|12.475
03:35:46|12.4993
03:35:47|12.4932
03:35:48|12.4782
03:35:48|12.4964
03:35:49|12.5
03:35:50|12.5
03:35:52|12.5
03:35:52|12.4959
03:35:54|12.5075
03:35:54|12.5075
03:35:56|12.5075
03:35:57|12.5192
03:35:57|12.4886
03:35:58|12.5013
03:35:59|12.5015
03:36:00|12.5015
03:36:02|12.5015
03:36:03|12.4972
03:36:03|12.4972
03:36:05|12.4972
03:36:05|12.5112
03:36:07|12.5112
03:36:08|12.5112
03:36:09|12.5112
03:36:10|12.5112
03:36:11|12.5001
03:36:12|12.5001
03:36:12|12.5001
03:36:13|12.5001
03:36:15|12.5217
03:36:16|12.5217
03:36:17|12.5029
03:36:18|12.49
03:36:18|12.4838
03:36:21|12.4828
03:36:22|12.4762
03:36:23|12.49
03:36:24|12.5004
03:36:25|12.52
03:36:27|12.5108
03:36:29|12.5107
03:36:30|12.5107
03:36:31|12.5013
03:36:32|12.5013
03:36:34|12.5198
03:36:35|12.5015
03:36:36|12.5015
03:36:37|12.5015
03:36:38|12.5107
03:36:39|12.5107
03:36:40|12.5107
03:36:41|12.5032
03:36:43|12.5029
03:36:43|12.5029
03:36:44|12.5029
03:36:45|12.5104
03:36:46|12.5029
03:36:47|12.5062
03:36:48|12.5062
03:36:49|12.4913
03:36:50|12.4911
03:36:51|12.4911
03:36:52|12.4929
03:36:53|12.494
03:36:54|12.4973
03:36:55|12.4969
03:36:56|12.4969
03:36:57|12.4969
03:36:58|12.4969
03:36:59|12.4911
03:37:01|12.5218
03:37:02|12.5206
03:37:03|12.5065
03:37:04|12.523
03:37:05|12.5232
03:37:06|12.523
03:37:07|12.5225
03:37:08|12.5214
03:37:09|12.5224
03:37:10|12.4962
03:37:11|12.499
03:37:12|12.4911
03:37:13|12.4962
03:37:14|12.5012
03:37:15|12.5012
03:37:16|12.5012
03:37:17|12.5012
03:37:18|12.5012
03:37:19|12.5012
03:37:20|12.4889
03:37:22|12.5023
03:37:24|12.5153
03:37:26|12.5153
03:37:27|12.5153
03:37:27|12.5175
03:37:30|12.5175
03:37:30|12.506
03:37:32|12.506
03:37:33|12.5022
03:37:34|12.4962
03:37:35|12.4962
03:37:36|12.5031
03:37:37|12.5031
03:37:38|12.5031
03:37:39|12.5023
03:37:41|12.5023
03:37:42|12.5008
03:37:42|12.4995
03:37:44|12.4995
03:37:45|12.4995
03:37:46|12.4995
03:37:46|12.5031
03:37:47|12.5031
03:37:49|12.5031
03:37:50|12.5036
03:37:51|12.4963
03:37:52|12.4962
03:37:52|12.4984
03:37:54|12.4959
03:37:54|12.4952
03:37:56|12.4952
03:37:57|12.4881
03:37:57|12.4881
03:37:59|12.4839
03:38:00|12.4839
03:38:01|12.4839
03:38:02|12.4839
03:38:03|12.497
03:38:03|12.4963
03:38:05|12.4963
03:38:06|12.4963
03:38:06|12.4919
03:38:08|12.5014
03:38:08|12.4839
03:38:09|12.4987
03:38:11|12.4982
03:38:12|12.497
03:38:12|12.497
03:38:13|12.4974
03:38:15|12.4974
03:38:16|12.4919
03:38:17|12.4919
03:38:17|12.4919
03:38:19|12.4919
03:38:20|12.4919
03:38:21|12.4919
03:38:22|12.49
03:38:24|12.5028
03:38:26|12.5028
03:38:27|12.5027
03:38:27|12.5027
03:38:29|12.5027
03:38:31|12.4905
03:38:32|12.49
03:38:32|12.49
03:38:34|12.4984
03:38:36|12.4984
03:38:36|12.4905
03:38:37|12.4905
03:38:38|12.4801
03:38:39|12.4801
03:38:41|12.4801
03:38:41|12.4901
03:38:42|12.4801
03:38:43|12.45
03:38:44|12.4563
03:38:45|12.4474
03:38:46|12.43
03:38:47|12.4243
03:38:48|12.4243
03:38:49|12.41
03:38:50|12.4289
03:38:51|12.4289
03:38:53|12.4215
03:38:53|12.4285
03:38:54|12.4385
03:38:55|12.4616
03:38:56|12.4719
03:38:58|12.461
03:38:59|12.4781
03:39:00|12.4757
03:39:01|12.475
03:39:03|12.4745
03:39:04|12.4762
03:39:04|12.4762
03:39:06|12.4762
03:39:06|12.4762
03:39:08|12.4762
03:39:09|12.4762
03:39:09|12.4762
03:39:11|12.4762
03:39:13|12.4762
03:39:13|12.4585
03:39:14|12.4686
03:39:15|12.4686
03:39:16|12.469
03:39:17|12.4762
03:39:18|12.48
03:39:20|12.48
03:39:20|12.4788
03:39:21|12.4788
03:39:23|12.4763
03:39:25|12.4666
03:39:25|12.4666
03:39:26|12.4666
03:39:28|12.4666
03:39:29|12.4665
03:39:30|12.4665
03:39:31|12.4665
03:39:32|12.4665
03:39:33|12.4665
03:39:34|12.4665
03:39:35|12.4665
03:39:36|12.4182
03:39:37|12.4004
03:39:38|12.4004
03:39:39|12.4004
03:39:41|12.4137
03:39:41|12.4137
03:39:42|12.4
03:39:44|12.3829
03:39:44|12.3511
03:39:45|12.3599
03:39:46|12.36
03:39:47|12.36
03:39:48|12.3712
03:39:49|12.3503
03:39:50|12.3503
03:39:52|12.3503
03:39:52|12.3465
03:39:53|12.3465
03:39:55|12.3503
03:39:56|12.3465
03:39:56|12.3456
03:39:57|12.3456
03:39:59|12.3456
03:39:59|12.3456
03:40:01|12.3456
03:40:02|12.3466
03:40:03|12.3466
03:40:05|12.3466
03:40:05|12.3466
03:40:06|12.3456
03:40:07|12.3456
03:40:08|12.3456
03:40:09|12.3456
03:40:10|12.3455
03:40:11|12.3447
03:40:12|12.3631
03:40:13|12.3631
03:40:14|12.3631
03:40:16|12.3654
03:40:16|12.3631
03:40:17|12.3668
03:40:19|12.385
03:40:19|12.385
03:40:20|12.3967
03:40:22|12.4001
03:40:22|12.4029
03:40:25|12.4029
03:40:25|12.4029
03:40:27|12.4029
03:40:28|12.4076
03:40:29|12.4076
03:40:30|12.4076
03:40:31|12.4095
03:40:32|12.4095
03:40:33|12.4079
03:40:34|12.4071
03:40:35|12.4076
03:40:36|12.4076
03:40:37|12.4076
03:40:38|12.3948
03:40:40|12.3948
03:40:41|12.3957
03:40:42|12.3848
03:40:43|12.404
03:40:44|12.4014
03:40:46|12.3945
03:40:46|12.3914
03:40:47|12.3985
03:40:49|12.3999
03:40:51|12.3952
03:40:51|12.388
03:40:52|12.3804
03:40:53|12.3626
03:40:54|12.3913
03:40:55|12.3688
03:40:56|12.3688
03:40:57|12.3808
03:40:58|12.3808
03:40:59|12.3808
03:41:00|12.3688
03:41:01|12.3689
03:41:03|12.3786
03:41:04|12.3786
03:41:05|12.3786
03:41:06|12.3786
03:41:07|12.3879
03:41:08|12.3879
03:41:09|12.3717
03:41:10|12.3717
03:41:11|12.3717
03:41:12|12.3717
03:41:13|12.3717
03:41:14|12.3717
03:41:15|12.3517
03:41:16|12.3561
03:41:17|12.3674
03:41:18|12.3674
03:41:19|12.3674
03:41:20|12.3674
03:41:21|12.3562
03:41:22|12.3562
03:41:23|12.3562
03:41:24|12.3575
03:41:26|12.3505
03:41:27|12.3612
03:41:29|12.35
03:41:31|12.361
03:41:32|12.361
03:41:32|12.36
03:41:34|12.36
03:41:35|12.36
03:41:36|12.3456
03:41:37|12.3549
03:41:38|12.3562
03:41:40|12.3553
03:41:40|12.343
03:41:42|12.343
03:41:43|12.343
03:41:44|12.343
03:41:44|12.343
03:41:46|12.343
03:41:47|12.343
03:41:47|12.343
03:41:49|12.343
03:41:50|12.343
03:41:51|12.343
03:41:51|12.3694
03:41:53|12.3694
03:41:53|12.3464
03:41:54|12.3464
03:41:55|12.3464
03:41:56|12.361
03:41:57|12.361
03:41:58|12.3598
03:41:59|12.3597
03:42:01|12.3597
03:42:02|12.3597
03:42:02|12.3597
03:42:03|12.3597
03:42:04|12.3597
03:42:05|12.3597
03:42:06|12.3597
03:42:07|12.361
03:42:08|12.361
03:42:09|12.361
03:42:10|12.361
03:42:11|12.361
03:42:12|12.361
03:42:14|12.3526
03:42:15|12.3526
03:42:16|12.3525
03:42:17|12.3525
03:42:18|12.3526
03:42:19|12.3526
03:42:20|12.3526
03:42:21|12.3526
03:42:22|12.3525
03:42:23|12.3525
03:42:24|12.3525
03:42:26|12.3526
03:42:27|12.361
03:42:29|12.3695
03:42:31|12.3724
03:42:32|12.3724
03:42:33|12.3662
03:42:34|12.3662
03:42:35|12.3662
03:42:35|12.37
03:42:38|12.3839
03:42:38|12.37
03:42:39|12.37
03:42:41|12.3744
03:42:42|12.3802
03:42:42|12.4
03:42:43|12.3973
03:42:44|12.403
03:42:45|12.4057
03:42:46|12.403
03:42:47|12.403
03:42:48|12.403
03:42:49|12.4197
03:42:50|12.4197
03:42:51|12.4197
03:42:53|12.4197
03:42:53|12.4175
03:42:54|12.4175
03:42:56|12.4175
03:42:57|12.4175
03:42:57|12.4098
03:42:58|12.42
03:42:59|12.42
03:43:00|12.4197
03:43:01|12.4248
03:43:02|12.4248
03:43:03|12.4248
03:43:04|12.45
03:43:05|12.46
03:43:06|12.4744
03:43:07|12.4744
03:43:08|12.4745
03:43:09|12.4745
03:43:10|12.4642
03:43:11|12.4744
03:43:12|12.4899
03:43:13|12.4744
03:43:14|12.47
03:43:15|12.45
03:43:16|12.4506
03:43:17|12.4506
03:43:18|12.4345
03:43:19|12.4345
03:43:20|12.4505
03:43:21|12.4579
03:43:23|12.4624
03:43:24|12.4624
03:43:25|12.4558
03:43:26|12.45
03:43:28|12.4504
03:43:30|12.4558
03:43:32|12.46
03:43:32|12.4599
03:43:33|12.4599
03:43:34|12.4599
03:43:35|12.4473
03:43:36|12.4473
03:43:37|12.4473
03:43:39|12.4473
03:43:40|12.454
03:43:41|12.454
03:43:42|12.46
03:43:43|12.46
03:43:45|12.4599
03:43:46|12.4599
03:43:47|12.4584
03:43:48|12.4476
03:43:49|12.4473
03:43:50|12.4473
03:43:51|12.4473
03:43:52|12.4367
03:43:53|12.4562
03:43:54|12.4474
03:43:54|12.4599
03:43:56|12.4335
03:43:56|12.4599
03:43:58|12.4599
03:43:59|12.4599
03:44:00|12.4599
03:44:01|12.4599
03:44:02|12.4501
03:44:03|12.4501
03:44:05|12.4501
03:44:05|12.4599
03:44:06|12.4599
03:44:07|12.4599
03:44:08|12.4599
03:44:10|12.4506
03:44:10|12.4506
03:44:12|12.459
03:44:13|12.459
03:44:14|12.459
03:44:14|12.45
03:44:15|12.45
03:44:17|12.4586
03:44:18|12.445
03:44:19|12.445
03:44:19|12.445
03:44:20|12.445
03:44:22|12.445
03:44:23|12.445
03:44:24|12.445
03:44:24|12.445
03:44:26|12.445
03:44:27|12.4214
03:44:29|12.4339
03:44:31|12.4239
03:44:32|12.4239
03:44:34|12.4339
03:44:36|12.4339
03:44:36|12.4339
03:44:38|12.4339
03:44:38|12.4339
03:44:39|12.4339
03:44:41|12.4339
03:44:42|12.4339
03:44:43|12.4339
03:44:43|12.459
03:44:45|12.459
03:44:46|12.459
03:44:47|12.4503
03:44:47|12.4503
03:44:48|12.4376
03:44:50|12.4376
03:44:50|12.4368
03:44:52|12.4282
03:44:54|12.4557
03:44:54|12.4304
03:44:55|12.4248
03:44:56|12.4248
03:44:57|12.4466
03:44:58|12.4345
03:44:59|12.4369
03:45:00|12.4369
03:45:01|12.4369
03:45:03|12.4369
03:45:03|12.4369
03:45:04|12.4374
03:45:05|12.4374
03:45:07|12.4374
03:45:07|12.4374
03:45:08|12.4374
03:45:10|12.4374
03:45:10|12.4299
03:45:12|12.4299
03:45:13|12.4299
03:45:13|12.4299
03:45:15|12.4299
03:45:16|12.4369
03:45:17|12.4299
03:45:17|12.4299
03:45:18|12.4299
03:45:19|12.4269
03:45:20|12.4369
03:45:21|12.4374
03:45:23|12.4374
03:45:24|12.4304
03:45:25|12.4304
03:45:26|12.4304
03:45:26|12.4304
03:45:28|12.4425
03:45:30|12.4425
03:45:32|12.4457
03:45:33|12.4453
03:45:34|12.446
03:45:36|12.44
03:45:37|12.44
03:45:38|12.44
03:45:39|12.4321
03:45:40|12.4321
03:45:41|12.4396
03:45:42|12.4396
03:45:43|12.4396
03:45:44|12.4396
03:45:45|12.4396
03:45:46|12.4396
03:45:47|12.4321
03:45:48|12.431
03:45:49|12.431
03:45:50|12.44
03:45:51|12.4456
03:45:52|12.4456
03:45:53|12.4456
03:45:54|12.4395
03:45:55|12.4395
03:45:56|12.4396
03:45:57|12.4396
03:45:58|12.4396
03:45:59|12.4396
03:46:00|12.4396
03:46:01|12.4396
03:46:02|12.4396
03:46:03|12.4396
03:46:05|12.4242
03:46:06|12.4379
03:46:07|12.4377
03:46:08|12.4377
03:46:09|12.4377
03:46:10|12.395
03:46:11|12.36
03:46:12|12.36
03:46:13|12.36
03:46:14|12.36
03:46:15|12.3891
03:46:16|12.3852
03:46:17|12.3703
03:46:18|12.3708
03:46:19|12.3708
03:46:20|12.3708
03:46:21|12.3677
03:46:22|12.3708
03:46:23|12.3708
03:46:24|12.36
03:46:25|12.36
03:46:26|12.36
03:46:27|12.36
03:46:28|12.3708
03:46:29|12.3707
03:46:31|12.3708
03:46:32|12.3679
03:46:33|12.3601
03:46:34|12.3601
03:46:35|12.3601
03:46:36|12.3601
03:46:37|12.3601
03:46:38|12.3749
03:46:39|12.3749
03:46:40|12.3749
03:46:41|12.3852
03:46:42|12.3852
03:46:43|12.3749
03:46:45|12.3749
03:46:45|12.3749
03:46:47|12.3601
03:46:48|12.3601
03:46:49|12.3601
03:46:50|12.3679
03:46:51|12.3679
03:46:52|12.3679
03:46:53|12.3602
03:46:54|12.3602
03:46:55|12.3728
03:46:55|12.3726
03:46:56|12.3726
03:46:58|12.3726
03:46:59|12.3726
03:47:00|12.3726
03:47:01|12.3726
03:47:02|12.3726
03:47:03|12.3726
03:47:03|12.3652
03:47:05|12.3652
03:47:06|12.36
03:47:07|12.3725
03:47:08|12.3725
03:47:09|12.37
03:47:09|12.37
03:47:11|12.3896
03:47:12|12.3891
03:47:13|12.37
03:47:13|12.3811
03:47:15|12.3811
03:47:16|12.3811
03:47:17|12.36
03:47:18|12.36
03:47:19|12.3733
03:47:20|12.3919
03:47:20|12.3825
03:47:21|12.3608
03:47:23|12.3608
03:47:24|12.3608
03:47:24|12.36
03:47:25|12.3747
03:47:27|12.3747
03:47:27|12.3747
03:47:29|12.3747
03:47:30|12.3713
03:47:30|12.3713
03:47:32|12.3713
03:47:34|12.3713
03:47:35|12.3713
03:47:36|12.368
03:47:37|12.368
03:47:37|12.3745
03:47:43|12.3775
03:47:43|12.373
03:47:44|12.38
03:47:45|12.3784
03:47:47|12.3784
03:47:48|12.3784
03:47:50|12.3784
03:47:50|12.3784
03:47:51|12.3784
03:47:52|12.3784
03:47:54|12.3784
03:47:55|12.3786
03:47:56|12.3784
03:47:57|12.3784
03:47:58|12.3784
03:47:59|12.3784
03:48:00|12.3784
03:48:01|12.3784
03:48:02|12.3743
03:48:03|12.3743
03:48:04|12.3743
03:48:05|12.3713
03:48:06|12.3713
03:48:07|12.3602
03:48:08|12.3604
03:48:09|12.37
03:48:10|12.37
03:48:12|12.3602
03:48:12|12.3602
03:48:14|12.3602
03:48:15|12.3605
03:48:16|12.37
03:48:16|12.37
03:48:17|12.37
03:48:19|12.37
03:48:20|12.37
03:48:21|12.3602
03:48:22|12.36
03:48:22|12.36
03:48:24|12.3514
03:48:25|12.3499
03:48:25|12.3417
03:48:27|12.3544
03:48:28|12.3425
03:48:28|12.3588
03:48:30|12.3557
03:48:31|12.344
03:48:32|12.344
03:48:33|12.3499
03:48:34|12.3546
03:48:35|12.3546
03:48:36|12.3453
03:48:37|12.3453
03:48:39|12.3454
03:48:39|12.3279
03:48:40|12.3279
03:48:41|12.335
03:48:42|12.3428
03:48:43|12.3428
03:48:44|12.3428
03:48:46|12.3428
03:48:47|12.3454
03:48:49|12.3454
03:48:49|12.3454
03:48:50|12.3454
03:48:51|12.3454
03:48:52|12.3641
03:48:53|12.3615
03:48:54|12.3615
03:48:56|12.3641
03:48:57|12.3512
03:48:57|12.3642
03:48:58|12.3744
03:48:59|12.3744
03:49:01|12.3744
03:49:01|12.3593
03:49:03|12.3593
03:49:03|12.3593
03:49:04|12.3796
03:49:06|12.4142
03:49:06|12.402
03:49:08|12.3886
03:49:08|12.39
03:49:09|12.39
03:49:11|12.39
03:49:11|12.39
03:49:12|12.3812
03:49:13|12.39
03:49:15|12.39
03:49:16|12.39
03:49:17|12.39
03:49:18|12.39
03:49:18|12.39
03:49:19|12.39
03:49:21|12.3916
03:49:22|12.3916
03:49:22|12.3916
03:49:23|12.39
03:49:24|12.4029
03:49:25|12.4029
03:49:26|12.4029
03:49:27|12.4029
03:49:30|12.3935
03:49:30|12.4029
03:49:31|12.4029
03:49:33|12.4029
03:49:35|12.4029
03:49:37|12.4029
03:49:38|12.4
03:49:39|12.405
03:49:40|12.4243
03:49:41|12.4265
03:49:42|12.4489
03:49:43|12.4489
03:49:43|12.4367
03:49:44|12.4367
03:49:45|12.4367
03:49:47|12.4364
03:49:48|12.4364
03:49:48|12.4366
03:49:50|12.4369
03:49:51|12.4475
03:49:52|12.4475
03:49:53|12.44
03:49:54|12.44
03:49:55|12.44
03:49:57|12.4647
03:49:57|12.485
03:49:58|12.485
03:49:59|12.4659
03:50:00|12.4849
03:50:02|12.485
03:50:03|12.485
03:50:04|12.485
03:50:05|12.4849
03:50:06|12.4864
03:50:06|12.4849
03:50:07|12.4849
03:50:10|12.4822
03:50:10|12.485
03:50:11|12.4858
03:50:12|12.4858
03:50:13|12.4858
03:50:14|12.4745
03:50:15|12.4745
03:50:16|12.4745
03:50:17|12.4745
03:50:18|12.4675
03:50:19|12.4675
03:50:20|12.4675
03:50:21|12.4725
03:50:22|12.4728
03:50:23|12.4741
03:50:24|12.474
03:50:25|12.4745
03:50:26|12.474
03:50:27|12.474
03:50:28|12.474
03:50:30|12.474
03:50:30|12.4741
03:50:31|12.4745
03:50:33|12.4745
03:50:34|12.4745
03:50:35|12.4745
03:50:37|12.4745
03:50:39|12.4745
03:50:40|12.4741
03:50:40|12.48
03:50:43|12.48
03:50:44|12.5
03:50:45|12.5
03:50:47|12.5
03:50:47|12.5
03:50:48|12.5
03:50:49|12.4995
03:50:51|12.5234
03:50:51|12.5091
03:50:53|12.5218
03:50:54|12.5197
03:50:54|12.5439
03:50:55|12.5359
03:50:56|12.5618
03:50:57|12.5452
03:50:58|12.5616
03:51:00|12.5616
03:51:00|12.562
03:51:01|12.57
03:51:02|12.5672
03:51:04|12.57
03:51:05|12.57
03:51:06|12.5823
03:51:06|12.57
03:51:09|12.57
03:51:10|12.5884
03:51:10|12.59
03:51:12|12.59
03:51:12|12.5936
03:51:14|12.5917
03:51:14|12.5994
03:51:15|12.6
03:51:17|12.5997
03:51:17|12.5997
03:51:19|12.6
03:51:19|12.6
03:51:21|12.5994
03:51:21|12.6014
03:51:22|12.6014
03:51:24|12.6014
03:51:24|12.6014
03:51:26|12.6027
03:51:26|12.6079
03:51:28|12.6218
03:51:28|12.6226
03:51:29|12.6226
03:51:30|12.6258
03:51:31|12.6341
03:51:32|12.6236
03:51:34|12.6226
03:51:36|12.6258
03:51:37|12.6259
03:51:38|12.6258
03:51:39|12.6327
03:51:40|12.6259
03:51:41|12.6326
03:51:42|12.6261
03:51:43|12.6325
03:51:44|12.6325
03:51:45|12.6259
03:51:46|12.6325
03:51:47|12.626
03:51:48|12.6259
03:51:49|12.626
03:51:50|12.6261
03:51:51|12.6261
03:51:52|12.6261
03:51:53|12.6259
03:51:54|12.6325
03:51:56|12.6369
03:51:57|12.6325
03:51:58|12.6369
03:51:59|12.6563
03:52:00|12.66
03:52:01|12.66
03:52:02|12.66
03:52:03|12.6563
03:52:04|12.6658
03:52:05|12.6668
03:52:06|12.6772
03:52:06|12.6656
03:52:08|12.6656
03:52:09|12.6656
03:52:10|12.6657
03:52:11|12.6777
03:52:12|12.6775
03:52:13|12.6762
03:52:14|12.676
03:52:14|12.6777
03:52:16|12.6669
03:52:17|12.676
03:52:17|12.666
03:52:19|12.6325
03:52:20|12.6342
03:52:21|12.6536
03:52:21|12.6585
03:52:22|12.6586
03:52:24|12.6546
03:52:25|12.6546
03:52:26|12.6415
03:52:27|12.6531
03:52:28|12.6325
03:52:29|12.626
03:52:30|12.6237
03:52:31|12.612
03:52:31|12.6252
03:52:32|12.6239
03:52:33|12.6174
03:52:35|12.6117
03:52:37|12.6114
03:52:39|12.6114
03:52:39|12.6
03:52:40|12.6
03:52:42|12.6
03:52:43|12.6
03:52:45|12.5746
03:52:45|12.5767
03:52:47|12.5957
03:52:48|12.583
03:52:50|12.5914
03:52:51|12.5909
03:52:51|12.5938
03:52:53|12.5938
03:52:54|12.5938
03:52:55|12.5938
03:52:56|12.5993
03:52:57|12.5938
03:52:58|12.5938
03:52:59|12.5938
03:53:00|12.5938
03:53:01|12.5938
03:53:02|12.5938
03:53:03|12.599
03:53:04|12.599
03:53:05|12.5938
03:53:06|12.5987
03:53:07|12.5992
03:53:08|12.5992
03:53:09|12.5992
03:53:10|12.5992
03:53:11|12.5992
03:53:12|12.5993
03:53:13|12.5993
03:53:14|12.5987
03:53:15|12.5987
03:53:17|12.5987
03:53:17|12.5989
03:53:18|12.6159
03:53:19|12.6159
03:53:20|12.6032
03:53:21|12.6134
03:53:22|12.6182
03:53:23|12.6182
03:53:24|12.6031
03:53:25|12.6159
03:53:26|12.6159
03:53:27|12.6159
03:53:28|12.6159
03:53:30|12.6035
03:53:30|12.6159
03:53:31|12.6154
03:53:32|12.6159
03:53:33|12.6159
03:53:34|12.6154
03:53:35|12.6154
03:53:37|12.6037
03:53:39|12.6
03:53:40|12.6
03:53:42|12.6
03:53:44|12.6
03:53:45|12.5998
03:53:46|12.5945
03:53:47|12.5947
03:53:48|12.5947
03:53:49|12.6
03:53:50|12.5998
03:53:51|12.578
03:53:52|12.578
03:53:53|12.578
03:53:54|12.578
03:53:55|12.578
03:53:56|12.578
03:53:57|12.5814
03:53:58|12.5943
03:53:58|12.5943
03:54:00|12.5923
03:54:01|12.5814
03:54:02|12.5814
03:54:03|12.5912
03:54:04|12.5912
03:54:05|12.5912
03:54:06|12.5911
03:54:07|12.5594
03:54:08|12.578
03:54:09|12.5726
03:54:10|12.5773
03:54:11|12.5773
03:54:12|12.5692
03:54:13|12.5596
03:54:14|12.5596
03:54:15|12.56
03:54:15|12.576
03:54:17|12.562
03:54:18|12.5561
03:54:19|12.559
03:54:21|12.5721
03:54:21|12.56
03:54:23|12.5596
03:54:23|12.5587
03:54:24|12.5595
03:54:25|12.5595
03:54:26|12.5595
03:54:27|12.5595
03:54:28|12.5595
03:54:30|12.5595
03:54:30|12.5595
03:54:31|12.5512
03:54:33|12.5512
03:54:33|12.5511
03:54:34|12.5511
03:54:35|12.5511
03:54:36|12.5511
03:54:39|12.5511
03:54:40|12.5507
03:54:41|12.5507
03:54:42|12.5505
03:54:44|12.5505
03:54:44|12.5338
03:54:46|12.5487
03:54:47|12.5487
03:54:48|12.5346
03:54:50|12.5346
03:54:52|12.5471
03:54:52|12.5316
03:54:54|12.5316
03:54:54|12.5316
03:54:55|12.532
03:54:56|12.5317
03:54:57|12.5435
03:54:58|12.5435
03:54:59|12.5421
03:55:01|12.5421
03:55:01|12.5421
03:55:02|12.5317
03:55:03|12.5316
03:55:04|12.5316
03:55:05|12.5316
03:55:07|12.5316
03:55:07|12.5421
03:55:09|12.5316
03:55:10|12.5293
03:55:12|12.5293
03:55:13|12.5293
03:55:14|12.5293
03:55:15|12.5293
03:55:16|12.5293
03:55:17|12.5293
03:55:18|12.5293
03:55:19|12.5293
03:55:21|12.5434
03:55:22|12.5434
03:55:23|12.5434
03:55:24|12.5309
03:55:25|12.5425
03:55:26|12.5413
03:55:27|12.5413
03:55:28|12.531
03:55:29|12.5435
03:55:30|12.5435
03:55:31|12.5435
03:55:32|12.5435
03:55:33|12.5435
03:55:34|12.5435
03:55:35|12.5435
03:55:36|12.5335
03:55:37|12.5335
03:55:38|12.5335
03:55:40|12.5335
03:55:41|12.5335
03:55:43|12.5335
03:55:44|12.5432
03:55:45|12.5432
03:55:46|12.5435
03:55:46|12.535
03:55:48|12.5435
03:55:48|12.5435
03:55:50|12.5435
03:55:51|12.5348
03:55:52|12.5348
03:55:53|12.5348
03:55:54|12.5348
03:55:54|12.5348
03:55:56|12.5352
03:55:57|12.5311
03:55:58|12.5415
03:55:59|12.5314
03:55:59|12.5613
03:56:01|12.5613
03:56:03|12.5613
03:56:04|12.5983
03:56:05|12.5968
03:56:05|12.5942
03:56:07|12.5942
03:56:07|12.5942
03:56:09|12.5942
03:56:10|12.5942
03:56:11|12.5942
03:56:12|12.5942
03:56:12|12.5473
03:56:13|12.5939
03:56:14|12.5662
03:56:16|12.5923
03:56:17|12.5942
03:56:17|12.5701
03:56:20|12.5679
03:56:20|12.5686
03:56:21|12.568
03:56:22|12.576
03:56:23|12.5871
03:56:24|12.5871
03:56:25|12.5871
03:56:27|12.6
03:56:28|12.5685
03:56:29|12.5347
03:56:30|12.5347
03:56:31|12.5347
03:56:32|12.5583
03:56:33|12.5583
03:56:34|12.5583
03:56:35|12.5678
03:56:36|12.5681
03:56:37|12.5681
03:56:38|12.5634
03:56:40|12.6
03:56:42|12.571
03:56:44|12.5696
03:56:45|12.5589
03:56:46|12.5589
03:56:47|12.5589
03:56:48|12.5589
03:56:48|12.5589
03:56:49|12.5589
03:56:50|12.5589
03:56:51|12.557
03:56:52|12.557
03:56:53|12.557
03:56:55|12.5534
03:56:55|12.5554
03:56:57|12.5554
03:56:58|12.5717
03:56:59|12.5729
03:57:00|12.5729
03:57:01|12.5856
03:57:02|12.5856
03:57:02|12.6009
03:57:05|12.5851
03:57:06|12.5923
03:57:07|12.6024
03:57:07|12.6022
03:57:08|12.5923
03:57:09|12.5922
03:57:11|12.5506
03:57:11|12.5673
03:57:12|12.5784
03:57:13|12.5648
03:57:14|12.5501
03:57:15|12.5608
03:57:17|12.5721
03:57:18|12.6
03:57:20|12.6
03:57:20|12.5269
03:57:21|12.5706
03:57:22|12.5706
03:57:23|12.57
03:57:24|12.5728
03:57:25|12.58
03:57:26|12.5856
03:57:27|12.588
03:57:28|12.57
03:57:29|12.57
03:57:30|12.5853
03:57:31|12.5752
03:57:32|12.5752
03:57:33|12.5752
03:57:34|12.5757
03:57:35|12.5854
03:57:36|12.5709
03:57:37|12.5709
03:57:38|12.5709
03:57:39|12.5835
03:57:41|12.5835
03:57:43|12.5835
03:57:43|12.5715
03:57:46|12.5843
03:57:48|12.5735
03:57:49|12.5909
03:57:49|12.5909
03:57:50|12.5909
03:57:52|12.5751
03:57:54|12.5751
03:57:55|12.5755
03:57:56|12.5755
03:57:56|12.5755
03:57:58|12.5875
03:57:58|12.5875
03:57:59|12.5757
03:58:01|12.5757
03:58:02|12.5757
03:58:02|12.5757
03:58:04|12.57
03:58:05|12.57
03:58:06|12.57
03:58:07|12.57
03:58:08|12.57
03:58:09|12.57
03:58:10|12.57
03:58:11|12.57
03:58:12|12.57
03:58:13|12.57
03:58:14|12.57
03:58:15|12.57
03:58:16|12.57
03:58:17|12.57
03:58:18|12.57
03:58:19|12.57
03:58:20|12.57
03:58:22|12.5739
03:58:23|12.5739
03:58:24|12.57
03:58:25|12.57
03:58:26|12.57
03:58:27|12.5657
03:58:28|12.5653
03:58:29|12.5653
03:58:30|12.5514
03:58:31|12.5645
03:58:32|12.5509
03:58:33|12.5643
03:58:34|12.5517
03:58:35|12.5517
03:58:36|12.5517
03:58:37|12.5644
03:58:39|12.5644
03:58:40|12.5644
03:58:41|12.5549
03:58:43|12.55
03:58:44|12.5519
03:58:46|12.5638
03:58:46|12.5518
03:58:47|12.5635
03:58:49|12.5635
03:58:49|12.5635
03:58:50|12.5635
03:58:52|12.5635
03:58:53|12.552
03:58:54|12.5327
03:58:55|12.5446
03:58:55|12.5442
03:58:56|12.5442
03:58:58|12.5442
03:58:59|12.5442
03:59:00|12.5442
03:59:01|12.5442
03:59:02|12.5352
03:59:03|12.5364
03:59:03|12.5326
03:59:04|12.5326
03:59:06|12.5326
03:59:06|12.5218
03:59:08|12.5218
03:59:09|12.5349
03:59:10|12.52
03:59:11|12.52
03:59:12|12.5336
03:59:13|12.5336
03:59:14|12.5336
03:59:14|12.5332
03:59:16|12.5332
03:59:17|12.5332
03:59:17|12.5332
03:59:19|12.5332
03:59:20|12.5332
03:59:21|12.5332
03:59:21|12.5332
03:59:23|12.5283
03:59:23|12.5283
03:59:24|12.5297
03:59:26|12.5297
03:59:27|12.5297
03:59:28|12.5297
03:59:29|12.5297
03:59:29|12.5297
03:59:31|12.5297
03:59:32|12.5165
03:59:33|12.5165
03:59:34|12.5165
03:59:35|12.5165
03:59:36|12.5139
03:59:37|12.5041
03:59:37|12.5041
03:59:38|12.516
03:59:39|12.5
03:59:40|12.483
03:59:42|12.4872
03:59:44|12.4724
03:59:46|12.4832
03:59:47|12.4833
03:59:48|12.4732
03:59:49|12.4651
03:59:51|12.4732
03:59:53|12.4732
03:59:54|12.4732
03:59:55|12.4732
03:59:56|12.4651
03:59:56|12.4651
03:59:58|12.4651
03:59:58|12.4651
03:59:59|12.4732
04:00:01|12.4651
04:00:01|12.4651
04:00:03|12.4651
04:00:04|12.4651
04:00:05|12.4732
04:00:07|12.4732
04:00:08|12.4732
04:00:09|12.465
04:00:09|12.465
04:00:11|12.4649
04:00:12|12.465
04:00:13|12.465
04:00:14|12.465
04:00:15|12.465
04:00:15|12.465
04:00:17|12.4651
04:00:18|12.4651
04:00:19|12.4699
04:00:20|12.4699
04:00:21|12.47
04:00:22|12.47
04:00:22|12.47
04:00:24|12.4708
04:00:25|12.4708
04:00:26|12.4731
04:00:26|12.5
04:00:28|12.5
04:00:29|12.4966
04:00:29|12.4966
04:00:30|12.5
04:00:31|12.5
04:00:33|12.5
04:00:34|12.4883
04:00:35|12.4883
04:00:36|12.4883
04:00:37|12.4883
04:00:38|12.4883
04:00:38|12.4883
04:00:39|12.4883
04:00:40|12.4883
04:00:42|12.4883
04:00:43|12.4991
04:00:45|12.4883
04:00:47|12.4883
04:00:48|12.4883
04:00:50|12.4843
04:00:51|12.4699
04:00:52|12.4699
04:00:53|12.4823
04:00:54|12.4823
04:00:55|12.4823
04:00:57|12.4744
04:00:59|12.4744
04:01:00|12.4743
04:01:00|12.4744
04:01:01|12.4725
04:01:02|12.4725
04:01:03|12.482
04:01:05|12.4725
04:01:05|12.48
04:01:06|12.482
04:01:07|12.4724
04:01:08|12.4724
04:01:10|12.4724
04:01:10|12.486
04:01:12|12.486
04:01:12|12.486
04:01:13|12.486
04:01:15|12.4968
04:01:17|12.4999
04:01:17|12.4997
04:01:18|12.4989
04:01:19|12.4989
04:01:20|12.4978
04:01:21|12.4975
04:01:23|12.478
04:01:23|12.4978
04:01:24|12.5
04:01:26|12.5
04:01:27|12.5
04:01:27|12.5041
04:01:28|12.5041
04:01:29|12.5165
04:01:31|12.5275
04:01:31|12.529
04:01:32|12.5311
04:01:33|12.5519
04:01:34|12.5519
04:01:35|12.5377
04:01:37|12.5399
04:01:38|12.5567
04:01:38|12.5567
04:01:39|12.5597
04:01:41|12.5597
04:01:42|12.5587
04:01:42|12.558
04:01:44|12.5567
04:01:46|12.5591
04:01:47|12.5498
04:01:48|12.5563
04:01:49|12.5632
04:01:51|12.5635
04:01:52|12.5514
04:01:53|12.5694
04:01:53|12.5633
04:01:55|12.5699
04:01:56|12.5887
04:01:57|12.59
04:01:58|12.5937
04:01:59|12.5937
04:02:00|12.5937
04:02:01|12.5887
04:02:02|12.5937
04:02:03|12.5937
04:02:04|12.5937
04:02:05|12.5937
04:02:06|12.5937
04:02:08|12.5937
04:02:09|12.5937
04:02:10|12.5937
04:02:11|12.5937
04:02:12|12.5938
04:02:13|12.5937
04:02:14|12.5937
04:02:15|12.5901
04:02:16|12.5901
04:02:16|12.5937
04:02:18|12.5937
04:02:19|12.5908
04:02:20|12.5937
04:02:21|12.6009
04:02:22|12.6001
04:02:22|12.6034
04:02:24|12.609
04:02:25|12.609
04:02:26|12.609
04:02:26|12.609
04:02:28|12.609
04:02:29|12.6015
04:02:30|12.6015
04:02:31|12.6103
04:02:32|12.609
04:02:33|12.609
04:02:33|12.609
04:02:34|12.609
04:02:36|12.609
04:02:36|12.609
04:02:38|12.6089
04:02:39|12.6089
04:02:40|12.6089
04:02:41|12.6089
04:02:42|12.609
04:02:42|12.6119
04:02:44|12.6134
04:02:45|12.6015
04:02:47|12.6015
04:02:49|12.6137
04:02:51|12.6137
04:02:52|12.6137
04:02:53|12.62
04:02:55|12.6378
04:02:55|12.6272
04:02:57|12.627
04:02:58|12.6268
04:02:59|12.6268
04:03:00|12.6329
04:03:02|12.6329
04:03:02|12.6379
04:03:04|12.6379
04:03:05|12.634
04:03:06|12.634
04:03:07|12.6389
04:03:09|12.6395
04:03:10|12.6396
04:03:11|12.6485
04:03:11|12.6485
04:03:12|12.6485
04:03:14|12.6485
04:03:16|12.6402
04:03:16|12.6495
04:03:17|12.6699
04:03:18|12.6699
04:03:19|12.6728
04:03:20|12.6831
04:03:21|12.6673
04:03:22|12.6673
04:03:23|12.6823
04:03:24|12.6675
04:03:25|12.6675
04:03:26|12.6675
04:03:27|12.6676
04:03:28|12.6569
04:03:29|12.6804
04:03:30|12.72
04:03:31|12.6989
04:03:33|12.7145
04:03:34|12.7145
04:03:35|12.708
04:03:36|12.7146
04:03:37|12.7146
04:03:38|12.7146
04:03:39|12.7206
04:03:40|12.7207
04:03:41|12.7265
04:03:42|12.7265
04:03:43|12.7334
04:03:44|12.7324
04:03:45|12.7329
04:03:46|12.729
04:03:48|12.7304
04:03:50|12.7362
04:03:52|12.7451
04:03:52|12.7407
04:03:54|12.745
04:03:55|12.738
04:03:56|12.7506
04:03:57|12.7593
04:03:58|12.7593
04:03:59|12.7495
04:04:00|12.7495
04:04:02|12.75
04:04:02|12.75
04:04:03|12.7879
04:04:04|12.788
04:04:06|12.7878
04:04:07|12.7569
04:04:08|12.7526
04:04:09|12.7776
04:04:10|12.7865
04:04:11|12.778
04:04:12|12.7853
04:04:13|12.7853
04:04:14|12.7853
04:04:16|12.778
04:04:17|12.7815
04:04:18|12.7815
04:04:19|12.7729
04:04:20|12.7816
04:04:21|12.7815
04:04:22|12.7815
04:04:23|12.7815
04:04:24|12.7816
04:04:25|12.7816
04:04:26|12.7816
04:04:27|12.7816
04:04:28|12.8
04:04:29|12.7828
04:04:30|12.7953
04:04:31|12.8
04:04:32|12.7827
04:04:33|12.7951
04:04:34|12.8
04:04:35|12.7952
04:04:36|12.7953
04:04:37|12.7997
04:04:38|12.8
04:04:39|12.7953
04:04:40|12.7953
04:04:41|12.8
04:04:42|12.8
04:04:43|12.7959
04:04:44|12.7954
04:04:45|12.8
04:04:46|12.8
04:04:47|12.7992
04:04:49|12.8
04:04:51|12.8
04:04:53|12.7953
04:04:53|12.8
04:04:55|12.7996
04:04:56|12.8
04:04:57|12.8
04:04:58|12.7996
04:04:59|12.7994
04:05:00|12.7815
04:05:01|12.7853
04:05:02|12.7962
04:05:04|12.7947
04:05:05|12.7899
04:05:07|12.7727
04:05:07|12.7719
04:05:09|12.7635
04:05:10|12.7509
04:05:11|12.7513
04:05:12|12.7655
04:05:13|12.7196
04:05:14|12.7181
04:05:15|12.7007
04:05:16|12.7185
04:05:17|12.7099
04:05:18|12.69
04:05:19|12.7054
04:05:20|12.7054
04:05:21|12.6996
04:05:22|12.6996
04:05:23|12.7065
04:05:25|12.7182
04:05:26|12.7
04:05:26|12.7
04:05:28|12.7
04:05:28|12.7
04:05:30|12.7388
04:05:31|12.7232
04:05:32|12.7239
04:05:33|12.7211
04:05:35|12.7714
04:05:36|12.7776
04:05:37|12.7776
04:05:38|12.7816
04:05:38|12.7686
04:05:39|12.7701
04:05:40|12.7542
04:05:41|12.7451
04:05:42|12.7838
04:05:43|12.8
04:05:44|12.8
04:05:45|12.8
04:05:47|12.8146
04:05:48|12.8041
04:05:50|12.8045
04:05:52|12.8045
04:05:53|12.804
04:05:54|12.8155
04:05:55|12.8155
04:05:56|12.8235
04:05:58|12.8235
04:05:59|12.8192
04:06:00|12.8235
04:06:02|12.8293
04:06:04|12.8006
04:06:05|12.8026
04:06:06|12.8
04:06:07|12.8084
04:06:07|12.8152
04:06:08|12.8154
04:06:10|12.8155
04:06:12|12.8333
04:06:12|12.8333
04:06:14|12.8333
04:06:14|12.8333
04:06:16|12.8336
04:06:16|12.854
04:06:17|12.858
04:06:19|12.8425
04:06:19|12.8349
04:06:20|12.8417
04:06:22|12.8425
04:06:22|12.868
04:06:23|12.868
04:06:25|12.8679
04:06:26|12.868
04:06:27|12.868
04:06:28|12.8597
04:06:29|12.8599
04:06:30|12.868
04:06:30|12.8681
04:06:31|12.868
04:06:33|12.868
04:06:33|12.8681
04:06:34|12.8716
04:06:36|12.8717
04:06:37|12.8717
04:06:37|12.868
04:06:38|12.8716
04:06:40|12.8716
04:06:41|12.8716
04:06:42|12.8717
04:06:42|12.8717
04:06:44|12.875
04:06:45|12.8799
04:06:45|12.8743
04:06:47|12.8743
04:06:48|12.88
04:06:49|12.88
04:06:51|12.8751
04:06:53|12.8751
04:06:54|12.88
04:06:56|12.8718
04:06:57|12.8751
04:06:58|12.8786
04:06:59|12.8765
04:06:59|12.9
04:07:01|12.9
04:07:02|12.8936
04:07:03|12.9009
04:07:04|12.9123
04:07:05|12.9246
04:07:06|12.9237
04:07:07|12.9236
04:07:08|12.9235
04:07:09|12.9262
04:07:10|12.9258
04:07:11|12.9262
04:07:12|12.9262
04:07:13|12.9262
04:07:14|12.9262
04:07:15|12.93
04:07:16|12.9263
04:07:18|12.9274
04:07:19|12.9274
04:07:20|12.9299
04:07:22|12.93
04:07:22|12.9333
04:07:24|12.9333
04:07:24|12.94
04:07:25|12.9304
04:07:26|12.9333
04:07:27|12.9274
04:07:28|12.9333
04:07:30|12.94
04:07:31|12.9636
04:07:32|12.9628
04:07:33|12.9657
04:07:34|12.9654
04:07:35|12.9538
04:07:36|12.95
04:07:37|12.9638
04:07:38|12.9638
04:07:39|12.9513
04:07:40|12.9513
04:07:41|12.9604
04:07:41|12.9605
04:07:42|12.9605
04:07:43|12.9609
04:07:44|12.9605
04:07:46|12.9527
04:07:47|12.9497
04:07:47|12.9473
04:07:48|12.9638
04:07:50|12.9638
04:07:52|12.9511
04:07:54|12.95
04:07:55|12.9473
04:07:56|12.9494
04:07:57|12.949
04:07:58|12.949
04:07:59|12.9489
04:08:00|12.949
04:08:01|12.9495
04:08:03|12.9491
04:08:04|12.95
04:08:05|12.9491
04:08:07|12.9491
04:08:08|12.9626
04:08:09|12.9626
04:08:10|12.9626
04:08:11|12.95
04:08:13|12.9599
04:08:14|12.9543
04:08:14|12.9543
04:08:16|12.9543
04:08:16|12.9595
04:08:18|12.9595
04:08:18|12.9542
04:08:20|12.9541
04:08:20|12.9595
04:08:21|12.95
04:08:23|12.95
04:08:24|12.9128
04:08:24|12.9123
04:08:26|12.9105
04:08:27|12.9
04:08:27|12.9011
04:08:30|12.8605
04:08:30|12.8963
04:08:31|12.8476
04:08:32|12.8623
04:08:33|12.8558
04:08:34|12.8338
04:08:35|12.8334
04:08:36|12.8338
04:08:37|12.8334
04:08:38|12.8301
04:08:39|12.83
04:08:40|12.8322
04:08:42|12.83
04:08:43|12.814
04:08:44|12.8196
04:08:45|12.8599
04:08:46|12.8671
04:08:47|12.8667
04:08:48|12.8689
04:08:49|12.8981
04:08:51|12.8987
04:08:53|12.8894
04:08:55|12.8893
04:08:56|12.8999
04:08:57|12.8924
04:08:58|12.8924
04:09:00|12.9
04:09:01|12.9122
04:09:01|12.9119
04:09:02|12.9111
04:09:04|12.9109
04:09:05|12.902
04:09:06|12.9018
04:09:07|12.8989
04:09:08|12.8988
04:09:09|12.8988
04:09:10|12.9019
04:09:11|12.9019
04:09:12|12.9019
04:09:13|12.9
04:09:14|12.89
04:09:15|12.8933
04:09:16|12.8933
04:09:17|12.9215
04:09:18|12.9315
04:09:19|12.9582
04:09:20|12.9279
04:09:22|12.9583
04:09:22|12.9353
04:09:23|12.9485
04:09:25|12.9594
04:09:26|12.9398
04:09:27|12.9565
04:09:28|12.9563
04:09:29|12.95
04:09:31|12.9497
04:09:32|12.9356
04:09:33|12.9405
04:09:34|12.9362
04:09:35|12.9356
04:09:36|12.9222
04:09:37|12.9118
04:09:38|12.9194
04:09:39|12.9194
04:09:40|12.9194
04:09:41|12.9034
04:09:42|12.915
04:09:43|12.9038
04:09:44|12.9045
04:09:45|12.9139
04:09:46|12.9135
04:09:47|12.9135
04:09:48|12.9207
04:09:49|12.9207
04:09:50|12.9052
04:09:51|12.9078
04:09:53|12.9183
04:09:54|12.9068
04:09:56|12.9059
04:09:57|12.9207
04:09:58|12.9361
04:10:00|12.95
04:10:01|12.9594
04:10:02|12.9279
04:10:03|12.9594
04:10:05|12.9415
04:10:06|12.9594
04:10:07|12.9499
04:10:08|12.9499
04:10:09|12.9422
04:10:10|12.9498
04:10:12|12.9499
04:10:13|12.9499
04:10:13|12.9499
04:10:15|12.9401
04:10:15|12.9499
04:10:16|12.9499
04:10:17|12.9499
04:10:20|12.9499
04:10:20|12.9206
04:10:21|12.9206
04:10:22|12.9206
04:10:23|12.92
04:10:24|12.9319
04:10:25|12.929
04:10:26|12.929
04:10:27|12.929
04:10:28|12.9295
04:10:29|12.9284
04:10:30|12.9138
04:10:31|12.9128
04:10:32|12.9134
04:10:33|12.9231
04:10:34|12.9231
04:10:36|12.9051
04:10:36|12.9133
04:10:37|12.9131
04:10:38|12.9054
04:10:39|12.9038
04:10:40|12.9038
04:10:41|12.9038
04:10:42|12.9038
04:10:43|12.8986
04:10:44|12.871
04:10:45|12.8672
04:10:46|12.8672
04:10:47|12.8679
04:10:48|12.8668
04:10:49|12.8667
04:10:50|12.8672
04:10:51|12.8781
04:10:52|12.8529
04:10:55|12.8647
04:10:57|12.8581
04:10:58|12.8503
04:11:00|12.8283
04:11:00|12.8283
04:11:03|12.8409
04:11:03|12.8446
04:11:05|12.8549
04:11:06|12.858
04:11:06|12.8548
04:11:09|12.852
04:11:09|12.8446
04:11:10|12.8446
04:11:11|12.8446
04:11:12|12.8446
04:11:13|12.8387
04:11:14|12.8387
04:11:15|12.854
04:11:16|12.858
04:11:17|12.858
04:11:18|12.8672
04:11:19|12.8671
04:11:21|12.8671
04:11:21|12.8672
04:11:22|12.8618
04:11:24|12.8618
04:11:24|12.8675
04:11:25|12.8676
04:11:27|12.8676
04:11:27|12.8805
04:11:28|12.8813
04:11:30|12.8684
04:11:31|12.8814
04:11:32|12.8814
04:11:32|12.8814
04:11:34|12.8998
04:11:34|12.9
04:11:35|12.9047
04:11:37|12.9196
04:11:37|12.9105
04:11:39|12.9326
04:11:39|12.9294
04:11:41|12.929
04:11:42|12.929
04:11:43|12.929
04:11:43|12.9343
04:11:44|12.9343
04:11:46|12.9343
04:11:46|12.9337
04:11:47|12.9326
04:11:49|12.9353
04:11:49|12.9343
04:11:50|12.9343
04:11:52|12.9356
04:11:52|12.9356
04:11:54|12.9356
04:11:56|12.9441
04:11:57|12.95
04:11:59|12.95
04:11:59|12.95
04:12:01|12.95
04:12:02|12.95
04:12:02|12.9422
04:12:04|12.95
04:12:04|12.943
04:12:06|12.974
04:12:07|12.9767
04:12:09|12.9633
04:12:10|12.9705
04:12:11|12.9703
04:12:12|12.9626
04:12:13|12.9699
04:12:14|12.9705
04:12:15|12.9705
04:12:16|12.9705
04:12:17|12.9704
04:12:18|12.9743
04:12:19|12.9728
04:12:20|12.96
04:12:21|12.9619
04:12:22|12.9706
04:12:23|12.972
04:12:25|12.9737
04:12:26|12.9705
04:12:27|12.9707
04:12:28|12.9541
04:12:29|12.9703
04:12:30|12.9709
04:12:31|12.9631
04:12:32|12.9697
04:12:33|12.97
04:12:34|12.97
04:12:35|12.95
04:12:36|12.9499
04:12:37|12.9433
04:12:38|12.9433
04:12:39|12.9433
04:12:40|12.9433
04:12:41|12.9433
04:12:42|12.9435
04:12:43|12.932
04:12:44|12.9359
04:12:45|12.9391
04:12:46|12.9248
04:12:47|12.9248
04:12:48|12.9021
04:12:49|12.9021
04:12:50|12.923
04:12:51|12.9035
04:12:52|12.9157
04:12:53|12.9166
04:12:54|12.9056
04:12:55|12.9056
04:12:57|12.9076
04:12:59|12.9076
04:13:00|12.9076
04:13:02|12.9083
04:13:03|12.9083
04:13:04|12.9083
04:13:04|12.9083
04:13:06|12.9192
04:13:07|12.9192
04:13:09|12.9116
04:13:11|12.9116
04:13:11|12.9116
04:13:12|12.9115
04:13:13|12.9091
04:13:15|12.9112
04:13:16|12.9112
04:13:16|12.9112
04:13:17|12.904
04:13:19|12.9112
04:13:19|12.9049
04:13:20|12.9049
04:13:21|12.9049
04:13:22|12.9112
04:13:23|12.943
04:13:24|12.9447
04:13:26|12.943
04:13:28|12.943
04:13:28|12.9462
04:13:29|12.96
04:13:30|12.96
04:13:31|12.96
04:13:32|12.96
04:13:33|12.9363
04:13:34|12.9234
04:13:35|12.9234
04:13:36|12.942
04:13:37|12.9363
04:13:38|12.9363
04:13:39|12.9363
04:13:40|12.88
04:13:41|12.881
04:13:42|12.8953
04:13:43|12.8822
04:13:44|12.895
04:13:45|12.895
04:13:46|12.8802
04:13:47|12.8813
04:13:48|12.8817
04:13:49|12.882
04:13:50|12.882
04:13:51|12.8928
04:13:52|12.8955
04:13:53|12.8955
04:13:54|12.8955
04:13:55|12.8999
04:13:57|12.8998
04:13:59|12.8962
04:14:01|12.8962
04:14:03|12.8928
04:14:04|12.8928
04:14:06|12.8855
04:14:08|12.8901
04:14:08|12.9
04:14:10|12.8994
04:14:11|12.8994
04:14:12|12.8868
04:14:13|12.9044
04:14:14|12.899
04:14:15|12.9089
04:14:16|12.91
04:14:17|12.91
04:14:18|12.91
04:14:19|12.9064
04:14:20|12.921
04:14:21|12.921
04:14:22|12.9044
04:14:23|12.8935
04:14:24|12.8935
04:14:25|12.8865
04:14:26|12.8865
04:14:27|12.8973
04:14:28|12.8965
04:14:29|12.8958
04:14:30|12.889
04:14:30|12.8873
04:14:32|12.8873
04:14:34|12.9046
04:14:35|12.9046
04:14:36|12.9046
04:14:37|12.9181
04:14:38|12.9181
04:14:39|12.9181
04:14:40|12.9181
04:14:41|12.9181
04:14:42|12.9181
04:14:43|12.9181
04:14:44|12.9181
04:14:45|12.9181
04:14:46|12.9073
04:14:47|12.9002
04:14:48|12.9
04:14:49|12.9
04:14:50|12.9
04:14:51|12.9
04:14:52|12.9
04:14:52|12.8999
04:14:54|12.8901
04:14:54|12.8901
04:14:56|12.8997
04:14:57|12.8997
04:14:59|12.8905
04:15:00|12.8905
04:15:02|12.8905
04:15:04|12.8949
04:15:05|12.8997
04:15:06|12.8996
04:15:07|12.8996
04:15:08|12.8996
04:15:09|12.8949
04:15:10|12.8949
04:15:11|12.8949
04:15:12|12.8949
04:15:13|12.8901
04:15:14|12.8901
04:15:15|12.8901
04:15:16|12.89
04:15:17|12.9
04:15:18|12.9052
04:15:19|12.9047
04:15:20|12.8971
04:15:21|12.8971
04:15:22|12.8972
04:15:23|12.8972
04:15:24|12.8971
04:15:25|12.8971
04:15:26|12.8971
04:15:27|12.8971
04:15:28|12.8929
04:15:29|12.8994
04:15:30|12.8994
04:15:31|12.8994
04:15:32|12.8955
04:15:33|12.8959
04:15:34|12.8994
04:15:35|12.8994
04:15:36|12.8964
04:15:37|12.9045
04:15:38|12.9046
04:15:39|12.9046
04:15:40|12.9046
04:15:41|12.9046
04:15:42|12.9046
04:15:43|12.897
04:15:44|12.9
04:15:46|12.8907
04:15:47|12.9
04:15:48|12.897
04:15:49|12.9
04:15:50|12.9
04:15:51|12.9
04:15:52|12.9
04:15:53|12.897
04:15:54|12.9
04:15:55|12.9
04:15:56|12.9046
04:15:57|12.8979
04:15:58|12.8978
04:16:00|12.9
04:16:02|12.8994
04:16:02|12.8995
04:16:04|12.9
04:16:06|12.8994
04:16:07|12.8994
04:16:07|12.8994
04:16:08|12.9046
04:16:09|12.9046
04:16:11|12.9046
04:16:12|12.9046
04:16:12|12.9046
04:16:13|12.9046
04:16:14|12.9004
04:16:15|12.9046
04:16:17|12.9046
04:16:18|12.9046
04:16:18|12.8995
04:16:20|12.8995
04:16:20|12.9043
04:16:22|12.9043
04:16:22|12.9043
04:16:23|12.9043
04:16:25|12.8994
04:16:26|12.8994
04:16:26|12.8994
04:16:27|12.9002
04:16:28|12.9002
04:16:29|12.9043
04:16:30|12.9043
04:16:32|12.9043
04:16:33|12.9048
04:16:33|12.9049
04:16:35|12.918
04:16:36|12.9047
04:16:36|12.9047
04:16:38|12.9307
04:16:38|12.9234
04:16:41|12.9199
04:16:41|12.9198
04:16:43|12.9196
04:16:43|12.9187
04:16:45|12.9187
04:16:45|12.9191
04:16:46|12.9188
04:16:47|12.9188
04:16:48|12.92
04:16:49|12.9201
04:16:50|12.9201
04:16:51|12.92
04:16:52|12.92
04:16:53|12.92
04:16:54|12.9201
04:16:55|12.9201
04:16:56|12.92
04:16:57|12.92
04:16:59|12.92
04:16:59|12.92
04:17:00|12.92
04:17:02|12.92
04:17:03|12.9201
04:17:05|12.9306
04:17:06|12.9306
04:17:07|12.9306
04:17:09|12.9306
04:17:10|12.9306
04:17:11|12.9302
04:17:12|12.9405
04:17:13|12.9405
04:17:14|12.9319
04:17:15|12.9319
04:17:16|12.9477
04:17:17|12.9477
04:17:18|12.9464
04:17:19|12.9458
04:17:20|12.9334
04:17:21|12.9695
04:17:22|12.9782
04:17:23|12.9846
04:17:24|12.9962
04:17:25|12.9901
04:17:26|12.9901
04:17:27|12.9836
04:17:28|12.989
04:17:29|12.9846
04:17:30|12.9846
04:17:31|12.9845
04:17:32|12.9999
04:17:33|12.9854
04:17:34|12.9854
04:17:35|12.9999
04:17:36|13.
04:17:37|13.
04:17:38|13.
04:17:39|13.
04:17:40|13.
04:17:41|13.
04:17:42|12.9999
04:17:43|12.9999
04:17:44|13.
04:17:45|13.
04:17:46|13.
04:17:48|13.
04:17:49|13.
04:17:50|13.
04:17:50|12.9923
04:17:52|12.9999
04:17:53|12.9999
04:17:53|12.9994
04:17:55|13.
04:17:56|13.
04:17:57|12.9949
04:17:58|12.9949
04:17:58|12.9734
04:17:59|12.988
04:18:02|12.9886
04:18:03|12.9949
04:18:04|12.9993
04:18:05|12.9862
04:18:06|12.9989
04:18:07|12.9868
04:18:08|12.9819
04:18:09|12.9819
04:18:10|12.9904
04:18:11|12.99
04:18:12|12.99
04:18:13|12.99
04:18:14|12.99
04:18:15|12.9815
04:18:16|12.9815
04:18:17|12.992
04:18:18|12.992
04:18:19|12.99
04:18:20|12.99
04:18:21|12.992
04:18:22|12.9917
04:18:23|12.9991
04:18:25|12.9992
04:18:25|12.9989
04:18:28|12.9988
04:18:28|12.9951
04:18:29|12.9931
04:18:30|12.997
04:18:31|12.9992
04:18:32|12.9972
04:18:33|12.9994
04:18:34|12.9909
04:18:35|12.9909
04:18:36|12.9994
04:18:37|12.9861
04:18:38|12.999
04:18:39|12.99
04:18:40|12.9898
04:18:41|12.99
04:18:43|12.9862
04:18:43|12.9994
04:18:44|12.9987
04:18:45|12.9987
04:18:46|12.9994
04:18:47|12.9994
04:18:48|12.9986
04:18:49|12.9994
04:18:50|12.9994
04:18:51|12.9986
04:18:52|12.9986
04:18:53|12.9993
04:18:54|12.9994
04:18:55|12.9994
04:18:56|12.9993
04:18:57|13.
04:18:58|12.9986
04:18:59|13.
04:19:00|12.9993
04:19:01|12.9993
04:19:02|12.9987
04:19:04|12.9993
04:19:05|13.
04:19:07|13.
04:19:08|13.
04:19:09|13.0333
04:19:11|13.0578
04:19:12|13.0688
04:19:13|13.0697
04:19:14|13.0714
04:19:15|13.08
04:19:16|13.08
04:19:17|13.0715
04:19:18|13.0864
04:19:19|13.087
04:19:20|13.0915
04:19:21|13.1
04:19:22|13.1
04:19:23|13.1001
04:19:24|13.1073
04:19:25|13.1002
04:19:26|13.11
04:19:28|13.12
04:19:29|13.1255
04:19:29|13.1253
04:19:30|13.1359
04:19:31|13.1372
04:19:32|13.1314
04:19:33|13.14
04:19:34|13.1399
04:19:35|13.15
04:19:36|13.1411
04:19:37|13.1418
04:19:38|13.1507
04:19:39|13.1413
04:19:40|13.1415
04:19:42|13.1416
04:19:42|13.1415
04:19:43|13.1416
04:19:44|13.1416
04:19:45|13.1422
04:19:46|13.1419
04:19:47|13.1399
04:19:48|13.1621
04:19:49|13.1621
04:19:50|13.1612
04:19:51|13.1534
04:19:52|13.1584
04:19:53|13.1534
04:19:54|13.1599
04:19:55|13.1534
04:19:56|13.163
04:19:57|13.17
04:19:58|13.163
04:19:59|13.1625
04:20:00|13.1702
04:20:01|13.1727
04:20:04|13.1799
04:20:04|13.174
04:20:06|13.1851
04:20:08|13.1964
04:20:10|13.1965
04:20:11|13.1962
04:20:12|13.1799
04:20:13|13.1799
04:20:14|13.1879
04:20:15|13.175
04:20:16|13.196
04:20:17|13.175
04:20:18|13.1747
04:20:19|13.1883
04:20:20|13.175
04:20:21|13.1766
04:20:22|13.1876
04:20:23|13.2016
04:20:24|13.2018
04:20:24|13.2055
04:20:26|13.2
04:20:26|13.2124
04:20:27|13.2007
04:20:29|13.2152
04:20:29|13.2149
04:20:32|13.2063
04:20:32|13.2126
04:20:34|13.2152
04:20:34|13.2139
04:20:35|13.2152
04:20:37|13.2152
04:20:37|13.2149
04:20:39|13.2089
04:20:39|13.2152
04:20:41|13.2152
04:20:42|13.207
04:20:43|13.2151
04:20:43|13.2151
04:20:44|13.2152
04:20:45|13.2152
04:20:46|13.22
04:20:47|13.1999
04:20:49|13.1918
04:20:49|13.2
04:20:51|13.19
04:20:51|13.1899
04:20:52|13.1728
04:20:53|13.1754
04:20:54|13.1816
04:20:55|13.1816
04:20:57|13.1817
04:20:57|13.1766
04:20:58|13.1817
04:20:59|13.1905
04:21:01|13.1893
04:21:02|13.1822
04:21:03|13.1727
04:21:05|13.2104
04:21:07|13.2104
04:21:07|13.2105
04:21:09|13.21
04:21:10|13.1883
04:21:12|13.1903
04:21:13|13.1909
04:21:14|13.198
04:21:15|13.1904
04:21:17|13.1984
04:21:18|13.198
04:21:20|13.198
04:21:21|13.1984
04:21:22|13.1984
04:21:24|13.1984
04:21:24|13.2039
04:21:25|13.2104
04:21:26|13.2103
04:21:27|13.2104
04:21:28|13.2032
04:21:29|13.2032
04:21:31|13.2
04:21:31|13.1985
04:21:32|13.1986
04:21:33|13.18
04:21:34|13.1537
04:21:36|13.1537
04:21:36|13.1536
04:21:37|13.1537
04:21:38|13.1537
04:21:39|13.1628
04:21:40|13.1496
04:21:41|13.1238
04:21:43|13.1381
04:21:43|13.12
04:21:44|13.1313
04:21:46|13.13
04:21:46|13.1313
04:21:47|13.12
04:21:48|13.1313
04:21:49|13.1318
04:21:50|13.1483
04:21:51|13.1358
04:21:52|13.1497
04:21:54|13.1329
04:21:55|13.1313
04:21:56|13.133
04:21:57|13.133
04:21:58|13.1326
04:21:59|13.1313
04:21:59|13.1295
04:22:01|13.1202
04:22:02|13.133
04:22:04|13.1452
04:22:06|13.1338
04:22:07|13.1473
04:22:08|13.165
04:22:10|13.1649
04:22:11|13.1701
04:22:12|13.1553
04:22:13|13.1565
04:22:14|13.1649
04:22:15|13.176
04:22:16|13.1682
04:22:17|13.176
04:22:18|13.176
04:22:20|13.176
04:22:21|13.176
04:22:22|13.176
04:22:24|13.1685
04:22:24|13.176
04:22:26|13.176
04:22:27|13.176
04:22:28|13.176
04:22:29|13.176
04:22:29|13.1688
04:22:30|13.1688
04:22:31|13.1688
04:22:32|13.1759
04:22:34|13.1759
04:22:35|13.1757
04:22:35|13.176
04:22:36|13.1574
04:22:38|13.1594
04:22:38|13.1757
04:22:40|13.1757
04:22:40|13.1604
04:22:42|13.1735
04:22:42|13.1733
04:22:44|13.1733
04:22:45|13.1699
04:22:45|13.1556
04:22:47|13.1329
04:22:47|13.1465
04:22:48|13.133
04:22:49|13.1385
04:22:50|13.1329
04:22:51|13.1329
04:22:52|13.1329
04:22:54|13.1335
04:22:54|13.1401
04:22:55|13.1092
04:22:56|13.1073
04:22:58|13.1004
04:22:59|13.1
04:22:59|13.1109
04:23:00|13.1001
04:23:01|13.1122
04:23:02|13.1
04:23:04|13.0689
04:23:04|13.0854
04:23:07|13.0914
04:23:07|13.0572
04:23:08|13.0572
04:23:10|13.0517
04:23:11|13.0654
04:23:12|13.0568
04:23:13|13.0241
04:23:14|13.0493
04:23:15|13.057
04:23:16|13.0499
04:23:18|13.0426
04:23:18|13.05
04:23:19|13.0443
04:23:20|13.0475
04:23:22|13.0485
04:23:23|13.0319
04:23:24|13.044
04:23:26|13.064
04:23:27|13.062
04:23:28|13.0753
04:23:29|13.0735
04:23:30|13.0492
04:23:31|13.0528
04:23:32|13.0533
04:23:33|13.05
04:23:34|13.0572
04:23:35|13.0575
04:23:36|13.0597
04:23:37|13.0589
04:23:38|13.0589
04:23:39|13.0587
04:23:40|13.0586
04:23:41|13.0575
04:23:42|13.0608
04:23:43|13.0853
04:23:44|13.0807
04:23:45|13.0805
04:23:46|13.0773
04:23:47|13.0824
04:23:48|13.0962
04:23:49|13.0993
04:23:50|13.0848
04:23:51|13.0837
04:23:52|13.097
04:23:53|13.0838
04:23:54|13.0838
04:23:55|13.0942
04:23:56|13.0942
04:23:57|13.0995
04:23:58|13.0995
04:23:59|13.0964
04:24:01|13.0978
04:24:02|13.0852
04:24:04|13.0853
04:24:05|13.0978
04:24:05|13.0978
04:24:08|13.0978
04:24:10|13.1156
04:24:11|13.1151
04:24:12|13.1181
04:24:13|13.1302
04:24:14|13.1328
04:24:16|13.1297
04:24:17|13.1293
04:24:18|13.1325
04:24:19|13.1332
04:24:20|13.1333
04:24:21|13.13
04:24:22|13.1339
04:24:23|13.1339
04:24:24|13.1293
04:24:25|13.1293
04:24:27|13.1439
04:24:28|13.1355
04:24:28|13.1421
04:24:29|13.1294
04:24:30|13.1408
04:24:31|13.1408
04:24:32|13.1339
04:24:33|13.135
04:24:34|13.1421
04:24:35|13.1499
04:24:36|13.1493
04:24:37|13.149
04:24:38|13.1408
04:24:39|13.1492
04:24:40|13.1418
04:24:41|13.1604
04:24:42|13.1781
04:24:43|13.18
04:24:44|13.1671
04:24:46|13.1899
04:24:46|13.1843
04:24:47|13.1693
04:24:48|13.1931
04:24:50|13.1999
04:24:50|13.1987
04:24:51|13.1936
04:24:52|13.1988
04:24:54|13.19
04:24:55|13.19
04:24:56|13.1977
04:24:56|13.19
04:24:57|13.2
04:24:58|13.1999
04:24:59|13.1996
04:25:00|13.2
04:25:02|13.2134
04:25:03|13.22
04:25:04|13.22
04:25:05|13.21
04:25:06|13.2299
04:25:07|13.24
04:25:07|13.2397
04:25:10|13.2395
04:25:12|13.2317
04:25:14|13.2401
04:25:14|13.2415
04:25:15|13.2313
04:25:16|13.25
04:25:18|13.2417
04:25:19|13.2229
04:25:19|13.2407
04:25:21|13.2261
04:25:21|13.2399
04:25:22|13.2256
04:25:24|13.2259
04:25:24|13.2016
04:25:25|13.2015
04:25:26|13.214
04:25:28|13.19
04:25:29|13.2
04:25:30|13.2013
04:25:31|13.2013
04:25:31|13.2013
04:25:32|13.2059
04:25:33|13.193
04:25:35|13.19
04:25:35|13.19
04:25:37|13.1811
04:25:37|13.1884
04:25:38|13.1884
04:25:39|13.2
04:25:40|13.2001
04:25:42|13.2001
04:25:42|13.19
04:25:43|13.2001
04:25:44|13.201
04:25:46|13.1996
04:25:46|13.1898
04:25:47|13.2012
04:25:49|13.2196
04:25:49|13.2196
04:25:51|13.2322
04:25:51|13.2322
04:25:52|13.24
04:25:54|13.24
04:25:54|13.2391
04:25:55|13.24
04:25:56|13.25
04:25:58|13.2499
04:25:58|13.2499
04:26:00|13.2439
04:26:01|13.2414
04:26:01|13.2414
04:26:02|13.2414
04:26:03|13.24
04:26:04|13.2376
04:26:05|13.23
04:26:06|13.2292
04:26:07|13.211
04:26:10|13.1801
04:26:10|13.2113
04:26:12|13.1982
04:26:14|13.1917
04:26:15|13.1979
04:26:16|13.1886
04:26:17|13.2067
04:26:18|13.2067
04:26:19|13.2
04:26:20|13.2011
04:26:21|13.2033
04:26:22|13.211
04:26:23|13.2104
04:26:24|13.2261
04:26:25|13.208
04:26:26|13.225
04:26:27|13.2087
04:26:28|13.2087
04:26:29|13.2177
04:26:30|13.2097
04:26:31|13.2
04:26:32|13.1982
04:26:33|13.1982
04:26:34|13.1923
04:26:35|13.1982
04:26:36|13.1999
04:26:37|13.1846
04:26:38|13.1872
04:26:40|13.1963
04:26:41|13.1898
04:26:42|13.1891
04:26:43|13.1825
04:26:44|13.1806
04:26:45|13.1884
04:26:46|13.1809
04:26:47|13.189
04:26:48|13.1909
04:26:49|13.1963
04:26:50|13.1835
04:26:51|13.1835
04:26:52|13.1981
04:26:52|13.1809
04:26:54|13.1806
04:26:55|13.1809
04:26:56|13.1809
04:26:57|13.1808
04:26:58|13.1683
04:26:59|13.1738
04:27:00|13.1973
04:27:01|13.1964
04:27:02|13.1969
04:27:03|13.1981
04:27:04|13.187
04:27:05|13.1925
04:27:06|13.1981
04:27:07|13.1981
04:27:08|13.1982
04:27:09|13.1982
04:27:10|13.1982
04:27:12|13.2
04:27:13|13.2
04:27:14|13.192
04:27:16|13.1982
04:27:17|13.192
04:27:17|13.1886
04:27:19|13.1932
04:27:19|13.1909
04:27:21|13.1909
04:27:22|13.1902
04:27:22|13.19
04:27:23|13.188
04:27:25|13.1875
04:27:26|13.1875
04:27:26|13.1815
04:27:28|13.17
04:27:29|13.1701
04:27:31|13.1701
04:27:32|13.1794
04:27:33|13.1784
04:27:33|13.1707
04:27:34|13.1602
04:27:35|13.1479
04:27:36|13.1203
04:27:37|13.1123
04:27:38|13.1348
04:27:40|13.1134
04:27:41|13.1091
04:27:42|13.1191
04:27:42|13.0971
04:27:44|13.113
04:27:45|13.0971
04:27:46|13.1058
04:27:47|13.0906
04:27:47|13.0911
04:27:48|13.1027
04:27:49|13.0906
04:27:51|13.0893
04:27:51|13.0852
04:27:53|13.0901
04:27:53|13.0901
04:27:55|13.0906
04:27:56|13.086
04:27:57|13.086
04:27:58|13.0979
04:27:59|13.0858
04:28:00|13.0852
04:28:01|13.0959
04:28:02|13.0956
04:28:03|13.0953
04:28:04|13.0852
04:28:05|13.0867
04:28:06|13.0855
04:28:07|13.086
04:28:07|13.0985
04:28:08|13.1123
04:28:09|13.0949
04:28:12|13.1134
04:28:14|13.1107
04:28:15|13.1109
04:28:17|13.1122
04:28:18|13.1118
04:28:18|13.1118
04:28:20|13.113
04:28:22|13.1109
04:28:22|13.1138
04:28:23|13.125
04:28:24|13.1311
04:28:25|13.1485
04:28:27|13.1485
04:28:27|13.1407
04:28:28|13.1689
04:28:29|13.1748
04:28:30|13.1495
04:28:31|13.1485
04:28:33|13.19
04:28:34|13.1893
04:28:35|13.1657
04:28:36|13.1485
04:28:37|13.1503
04:28:38|13.1503
04:28:39|13.1504
04:28:40|13.1589
04:28:42|13.1551
04:28:43|13.17
04:28:43|13.1673
04:28:45|13.2
04:28:46|13.1978
04:28:47|13.1977
04:28:48|13.17
04:28:49|13.1955
04:28:50|13.19
04:28:51|13.1737
04:28:52|13.1737
04:28:53|13.1882
04:28:54|13.1784
04:28:55|13.1856
04:28:56|13.174
04:28:56|13.1861
04:28:58|13.1861
04:28:59|13.1859
04:29:00|13.1858
04:29:00|13.1858
04:29:02|13.1858
04:29:03|13.186
04:29:04|13.186
04:29:04|13.1861
04:29:06|13.1861
04:29:07|13.186
04:29:08|13.186
04:29:09|13.18
04:29:10|13.1859
04:29:11|13.1861
04:29:13|13.1858
04:29:15|13.1858
04:29:17|13.1861
04:29:17|13.1861
04:29:19|13.1861
04:29:20|13.1861
04:29:21|13.1861
04:29:21|13.1861
04:29:22|13.1861
04:29:24|13.1861
04:29:25|13.1861
04:29:27|13.1864
04:29:27|13.1865
04:29:29|13.1987
04:29:30|13.1987
04:29:31|13.1979
04:29:31|13.1979
04:29:34|13.1861
04:29:35|13.1861
04:29:36|13.1861
04:29:37|13.1963
04:29:37|13.1963
04:29:38|13.1911
04:29:40|13.1911
04:29:41|13.1963
04:29:42|13.1963
04:29:43|13.1963
04:29:44|13.1963
04:29:45|13.2
04:29:46|13.2
04:29:47|13.2147
04:29:48|13.2044
04:29:49|13.2
04:29:50|13.2
04:29:51|13.2
04:29:52|13.1994
04:29:53|13.1992
04:29:54|13.2
04:29:55|13.1858
04:29:56|13.18
04:29:57|13.1798
04:29:58|13.1783
04:29:59|13.1791
04:30:00|13.1784
04:30:02|13.1733
04:30:02|13.1792
04:30:04|13.1792
04:30:04|13.1792
04:30:06|13.17
04:30:07|13.1707
04:30:07|13.1584
04:30:09|13.1697
04:30:10|13.153
04:30:11|13.1671
04:30:12|13.1533
04:30:13|13.1533
04:30:15|13.1621
04:30:15|13.1707
04:30:17|13.1705
04:30:18|13.1705
04:30:19|13.1604
04:30:19|13.1558
04:30:21|13.1696
04:30:22|13.1556
04:30:23|13.1552
04:30:24|13.1696
04:30:25|13.1562
04:30:26|13.169
04:30:28|13.1556
04:30:28|13.1674
04:30:29|13.1552
04:30:31|13.1556
04:30:31|13.1556
04:30:33|13.1539
04:30:34|13.1613
04:30:34|13.1553
04:30:36|13.163
04:30:37|13.1565
04:30:37|13.1632
04:30:39|13.1641
04:30:39|13.1641
04:30:41|13.1613
04:30:41|13.1534
04:30:43|13.1501
04:30:43|13.15
04:30:44|13.1505
04:30:45|13.15
04:30:47|13.15
04:30:48|13.15
04:30:48|13.15
04:30:50|13.15
04:30:50|13.1487
04:30:52|13.1487
04:30:52|13.1701
04:30:53|13.17
04:30:55|13.17
04:30:55|13.1701
04:30:57|13.17
04:30:57|13.17
04:30:58|13.17
04:31:00|13.17
04:31:00|13.1701
04:31:02|13.1701
04:31:02|13.1701
04:31:03|13.1778
04:31:04|13.1702
04:31:06|13.1702
04:31:06|13.17
04:31:07|13.15
04:31:08|13.15
04:31:09|13.15
04:31:11|13.1651
04:31:12|13.1651
04:31:13|13.161
04:31:15|13.1491
04:31:17|13.1487
04:31:18|13.1505
04:31:19|13.15
04:31:21|13.15
04:31:22|13.1499
04:31:24|13.14
04:31:25|13.1309
04:31:25|13.1387
04:31:26|13.1301
04:31:27|13.1285
04:31:28|13.15
04:31:29|13.15
04:31:30|13.1346
04:31:31|13.1302
04:31:32|13.1453
04:31:33|13.1321
04:31:34|13.1321
04:31:35|13.1434
04:31:36|13.1434
04:31:37|13.1434
04:31:38|13.1321
04:31:39|13.1316
04:31:40|13.1316
04:31:41|13.1316
04:31:42|13.1321
04:31:43|13.1316
04:31:44|13.1316
04:31:45|13.1316
04:31:46|13.1286
04:31:47|13.1315
04:31:48|13.12
04:31:49|13.12
04:31:50|13.12
04:31:51|13.12
04:31:52|13.1162
04:31:54|13.1162
04:31:54|13.1162
04:31:55|13.1009
04:31:56|13.102
04:31:57|13.1
04:31:58|13.1
04:31:59|13.0876
04:32:00|13.0877
04:32:02|13.0875
04:32:02|13.0875
04:32:03|13.0875
04:32:04|13.0875
04:32:05|13.0875
04:32:06|13.086
04:32:07|13.086
04:32:08|13.0874
04:32:09|13.086
04:32:10|13.086
04:32:11|13.086
04:32:12|13.086
04:32:14|13.086
04:32:15|13.0852
04:32:17|13.086
04:32:19|13.086
04:32:20|13.086
04:32:22|13.085
04:32:24|13.0851
04:32:24|13.0852
04:32:25|13.0852
04:32:27|13.08
04:32:28|13.085
04:32:28|13.0774
04:32:29|13.0774
04:32:31|13.05
04:32:32|13.05
04:32:33|13.0302
04:32:34|13.0093
04:32:35|13.
04:32:36|12.9769
04:32:37|12.9317
04:32:38|12.9852
04:32:39|12.9551
04:32:40|12.979
04:32:41|12.9785
04:32:42|12.9832
04:32:43|12.9832
04:32:44|12.9831
04:32:45|12.9831
04:32:46|12.9832
04:32:47|12.9832
04:32:48|12.9831
04:32:49|12.9831
04:32:50|12.9832
04:32:51|12.9831
04:32:52|12.9785
04:32:54|12.9826
04:32:54|12.9642
04:32:55|12.9427
04:32:56|12.9543
04:32:57|12.94
04:32:58|12.9537
04:32:59|12.9396
04:33:00|12.9399
04:33:01|12.9432
04:33:02|12.9424
04:33:03|12.9397
04:33:04|12.9399
04:33:05|12.9399
04:33:06|12.9396
04:33:07|12.9396
04:33:08|12.9399
04:33:09|12.9371
04:33:10|12.9328
04:33:11|12.9328
04:33:12|12.9371
04:33:13|12.9427
04:33:14|12.9427
04:33:15|12.9537
04:33:17|12.9729
04:33:19|12.9832
04:33:20|12.9964
04:33:21|12.9884
04:33:22|13.0017
04:33:23|13.0017
04:33:25|13.0017
04:33:25|13.0016
04:33:26|13.0016
04:33:28|13.0165
04:33:30|13.0165
04:33:30|13.0089
04:33:32|13.016
04:33:33|13.0155
04:33:34|13.0389
04:33:35|13.0195
04:33:35|13.0195
04:33:37|13.0195
04:33:37|13.0195
04:33:39|13.0195
04:33:40|13.043
04:33:41|13.043
04:33:42|13.0356
04:33:42|13.043
04:33:43|13.0552
04:33:45|13.05
04:33:46|13.0552
04:33:47|13.0478
04:33:47|13.0552
04:33:49|13.0552
04:33:50|13.05
04:33:50|13.0552
04:33:52|13.0478
04:33:53|13.0672
04:33:53|13.0656
04:33:55|13.0478
04:33:55|13.0478
04:33:56|13.0478
04:33:58|13.0478
04:33:59|13.04
04:34:00|13.0356
04:34:01|13.0399
04:34:02|13.0399
04:34:03|13.0399
04:34:04|13.06
04:34:05|13.0673
04:34:05|13.0521
04:34:07|13.05
04:34:08|13.05
04:34:09|13.05
04:34:10|13.0499
04:34:11|13.05
04:34:12|13.05
04:34:13|13.05
04:34:15|13.0489
04:34:16|13.0496
04:34:18|13.05
04:34:20|13.0228
04:34:20|13.
04:34:22|13.0145
04:34:23|13.0001
04:34:25|13.
04:34:27|13.0053
04:34:28|13.0078
04:34:29|13.
04:34:30|13.
04:34:31|13.0004
04:34:32|13.
04:34:33|13.0183
04:34:34|13.0194
04:34:35|13.0101
04:34:36|13.0101
04:34:38|13.0099
04:34:38|13.0252
04:34:39|13.0252
04:34:40|13.0076
04:34:41|13.0099
04:34:44|13.0076
04:34:44|13.0076
04:34:45|13.0099
04:34:46|13.0096
04:34:47|13.0099
04:34:48|13.0077
04:34:49|13.0077
04:34:50|13.0077
04:34:51|13.0107
04:34:53|13.0107
04:34:54|13.0203
04:34:56|13.0086
04:34:56|13.01
04:34:57|13.0107
04:34:58|13.0092
04:34:59|13.0092
04:35:00|13.0174
04:35:01|13.0174
04:35:02|13.0076
04:35:04|13.0161
04:35:05|13.0165
04:35:06|13.0172
04:35:07|13.0172
04:35:08|13.0113
04:35:09|13.0005
04:35:10|13.0005
04:35:11|13.017
04:35:12|13.017
04:35:13|13.017
04:35:14|13.0035
04:35:14|13.0035
04:35:16|13.0036
04:35:17|13.0036
04:35:19|13.
04:35:21|13.
04:35:21|13.
04:35:23|13.
04:35:24|13.0076
04:35:26|13.
04:35:26|12.9964
04:35:28|12.9938
04:35:28|12.9955
04:35:29|12.9799
04:35:30|12.9997
04:35:31|12.9997
04:35:32|12.9995
04:35:33|12.9957
04:35:35|12.9957
04:35:35|12.9849
04:35:36|12.9554
04:35:37|12.9752
04:35:39|12.9753
04:35:39|12.9896
04:35:41|12.9981
04:35:41|12.9981
04:35:43|12.9644
04:35:43|12.9653
04:35:45|12.9914
04:35:46|12.989
04:35:46|12.9913
04:35:48|12.9792
04:35:48|12.9798
04:35:50|12.9935
04:35:51|12.9923
04:35:51|12.9823
04:35:52|12.9818
04:35:53|12.9819
04:35:54|12.9759
04:35:55|12.9759
04:35:57|12.9759
04:35:58|12.9989
04:35:59|12.9994
04:36:00|12.986
04:36:01|13.
04:36:02|12.9999
04:36:03|12.9999
04:36:04|13.0077
04:36:05|12.993
04:36:06|12.9936
04:36:07|12.995
04:36:07|13.0103
04:36:09|13.
04:36:09|12.9981
04:36:11|12.9981
04:36:11|13.0077
04:36:12|12.9952
04:36:14|13.0078
04:36:15|13.001
04:36:16|13.001
04:36:16|13.0139
04:36:18|13.0139
04:36:20|13.0288
04:36:22|13.0326
04:36:22|13.0164
04:36:23|13.0201
04:36:24|13.0218
04:36:26|13.0218
04:36:27|13.0497
04:36:28|13.0187
04:36:29|13.0277
04:36:31|13.0277
04:36:32|13.0277
04:36:33|13.0277
04:36:33|13.0252
04:36:35|13.0252
04:36:36|13.014
04:36:37|13.0246
04:36:38|13.0246
04:36:39|12.9914
04:36:40|12.9917
04:36:40|12.9917
04:36:42|12.9917
04:36:43|13.001
04:36:45|13.0038
04:36:45|13.0037
04:36:47|13.0037
04:36:48|13.0078
04:36:50|13.0139
04:36:51|13.0138
04:36:52|12.9922
04:36:53|12.9922
04:36:54|12.9922
04:36:55|12.9954
04:36:56|12.9916
04:36:56|12.9916
04:36:58|13.0062
04:36:58|12.9925
04:36:59|13.0045
04:37:00|12.9936
04:37:02|12.9936
04:37:03|12.9936
04:37:04|12.9936
04:37:05|12.9936
04:37:06|12.9994
04:37:07|12.9994
04:37:08|12.9994
04:37:09|13.0037
04:37:10|12.9729
04:37:10|12.994
04:37:12|12.9728
04:37:13|12.9744
04:37:14|12.9703
04:37:15|12.9645
04:37:16|12.9799
04:37:17|12.9796
04:37:18|13.0037
04:37:19|13.0037
04:37:19|12.9766
04:37:22|12.9967
04:37:24|12.9946
04:37:25|12.9766
04:37:27|12.977
04:37:28|12.977
04:37:29|12.977
04:37:30|12.977
04:37:31|12.977
04:37:32|12.977
04:37:33|12.9898
04:37:34|12.9772
04:37:35|12.9771
04:37:36|12.9772
04:37:37|12.9772
04:37:38|12.9772
04:37:39|12.9766
04:37:40|12.9766
04:37:41|12.9766
04:37:43|12.9766
04:37:44|12.9766
04:37:45|12.9766
04:37:46|12.9766
04:37:47|12.9772
04:37:48|12.9669
04:37:49|12.9745
04:37:50|12.9687
04:37:51|12.9264
04:37:52|12.9264
04:37:52|12.9513
04:37:54|12.9523
04:37:55|12.9523
04:37:56|12.9588
04:37:57|12.9588
04:37:58|12.9438
04:37:59|12.9452
04:38:00|12.9452
04:38:00|12.9452
04:38:01|12.9424
04:38:03|12.9438
04:38:04|12.9424
04:38:04|12.94
04:38:05|12.94
04:38:06|12.9291
04:38:08|12.9291
04:38:08|12.9291
04:38:09|12.9196
04:38:11|12.9281
04:38:12|12.9281
04:38:13|12.9274
04:38:14|12.9
04:38:15|12.8949
04:38:16|12.9055
04:38:17|12.9047
04:38:18|12.8922
04:38:19|12.89
04:38:20|12.8967
04:38:22|12.8885
04:38:24|12.8907
04:38:25|12.8928
04:38:26|12.8939
04:38:27|12.8939
04:38:28|12.8939
04:38:29|12.8934
04:38:30|12.8934
04:38:31|12.8899
04:38:33|12.8836
04:38:34|12.8836
04:38:34|12.8891
04:38:36|12.888
04:38:37|12.8891
04:38:38|12.8802
04:38:39|12.8803
04:38:39|12.8889
04:38:41|12.8889
04:38:42|12.8889
04:38:43|12.8889
04:38:44|12.885
04:38:45|12.885
04:38:46|12.885
04:38:47|12.8837
04:38:48|12.8801
04:38:49|12.8878
04:38:50|12.8801
04:38:51|12.8801
04:38:52|12.8837
04:38:53|12.8801
04:38:54|12.8801
04:38:56|12.8799
04:38:57|12.8799
04:38:57|12.8709
04:38:59|12.8677
04:39:00|12.8677
04:39:01|12.8687
04:39:02|12.8657
04:39:03|12.8342
04:39:03|12.8302
04:39:04|12.8272
04:39:05|12.8271
04:39:07|12.828
04:39:08|12.8265
04:39:08|12.8302
04:39:09|12.8108
04:39:11|12.8049
04:39:12|12.8001
04:39:12|12.8028
04:39:14|12.8039
04:39:15|12.8
04:39:16|12.8171
04:39:17|12.8001
04:39:18|12.802
04:39:19|12.8001
04:39:20|12.8
04:39:21|12.8
04:39:23|12.8001
04:39:24|12.8001
04:39:25|12.8
04:39:27|12.8001
04:39:28|12.8362
04:39:29|12.8837
04:39:30|12.9021
04:39:30|12.8987
04:39:31|12.8809
04:39:33|12.9032
04:39:34|12.8923
04:39:35|12.8919
04:39:37|12.8768
04:39:38|12.88
04:39:40|12.9053
04:39:41|12.9179
04:39:41|12.8699
04:39:42|12.8241
04:39:43|12.8241
04:39:44|12.8433
04:39:45|12.8895
04:39:46|12.8642
04:39:47|12.8675
04:39:48|12.8387
04:39:49|12.8627
04:39:50|12.8622
04:39:51|12.8673
04:39:52|12.868
04:39:53|12.8537
04:39:54|12.8787
04:39:55|12.8874
04:39:56|12.913
04:39:57|12.9162
04:39:59|12.901
04:39:59|12.895
04:40:00|12.8776
04:40:01|12.8643
04:40:02|12.8621
04:40:03|12.8387
04:40:04|12.8667
04:40:06|12.8292
04:40:06|12.8673
04:40:07|12.8707
04:40:08|12.8688
04:40:10|12.8757
04:40:11|12.8965
04:40:12|12.9076
04:40:13|12.9186
04:40:14|12.9372
04:40:15|12.9333
04:40:16|12.9238
04:40:17|12.95
04:40:18|12.9376
04:40:19|12.9293
04:40:20|12.9325
04:40:21|12.8981
04:40:22|12.9401
04:40:23|12.9532
04:40:25|12.9434
04:40:27|12.9557
04:40:28|12.9674
04:40:29|12.942
04:40:31|12.9607
04:40:33|12.962
04:40:33|12.9589
04:40:35|12.9659
04:40:35|12.9659
04:40:36|12.9659
04:40:38|12.9659
04:40:39|12.9733
04:40:40|12.9733
04:40:41|12.9733
04:40:42|12.9733
04:40:43|12.9733
04:40:43|12.9733
04:40:45|12.9841
04:40:46|12.9713
04:40:47|12.9879
04:40:48|13.0005
04:40:49|12.9892
04:40:50|12.9812
04:40:51|12.9812
04:40:52|12.9812
04:40:53|12.9806
04:40:54|12.9714
04:40:55|12.98
04:40:56|12.9734
04:40:57|12.9758
04:40:58|12.9804
04:40:59|12.9854
04:41:00|12.9854
04:41:01|12.9817
04:41:02|12.9919
04:41:03|12.9791
04:41:04|12.9804
04:41:05|12.9734
04:41:06|12.9601
04:41:07|12.9601
04:41:08|12.979
04:41:09|12.9681
04:41:10|12.9682
04:41:11|12.9682
04:41:12|12.9576
04:41:13|12.9698
04:41:15|12.9599
04:41:16|12.9573
04:41:17|12.9573
04:41:18|12.9576
04:41:18|12.9599
04:41:20|12.9681
04:41:20|12.9682
04:41:22|12.97
04:41:23|12.97
04:41:25|12.97
04:41:27|12.97
04:41:27|12.9629
04:41:29|12.9854
04:41:31|12.9974
04:41:33|12.9774
04:41:34|12.9911
04:41:35|12.9633
04:41:36|12.9632
04:41:37|12.9709
04:41:37|12.9858
04:41:39|12.9647
04:41:40|12.9724
04:41:41|12.9632
04:41:42|12.972
04:41:43|12.9632
04:41:44|12.9714
04:41:45|12.9709
04:41:46|12.9709
04:41:47|12.9709
04:41:47|12.9709
04:41:49|12.9573
04:41:50|12.9573
04:41:51|12.9573
04:41:52|12.95
04:41:53|12.9558
04:41:54|12.95
04:41:55|12.942
04:41:55|12.9382
04:41:57|12.9326
04:41:58|12.9326
04:41:59|12.9326
04:41:59|12.9325
04:42:01|12.9325
04:42:02|12.9325
04:42:03|12.9194
04:42:04|12.9194
04:42:05|12.9086
04:42:06|12.9086
04:42:07|12.909
04:42:08|12.8908
04:42:09|12.8995
04:42:10|12.8964
04:42:11|12.8781
04:42:12|12.8683
04:42:13|12.8683
04:42:14|12.8683
04:42:15|12.8683
04:42:16|12.8705
04:42:17|12.8829
04:42:18|12.8622
04:42:19|12.8689
04:42:20|12.8756
04:42:21|12.8627
04:42:22|12.8501
04:42:23|12.8602
04:42:24|12.8588
04:42:26|12.8563
04:42:28|12.8912
04:42:28|12.8833
04:42:31|12.8984
04:42:32|12.8984
04:42:32|12.9287
04:42:33|12.9324
04:42:35|12.9554
04:42:36|12.9472
04:42:37|12.9481
04:42:38|12.9481
04:42:39|12.9502
04:42:40|12.9459
04:42:41|12.9538
04:42:42|12.9501
04:42:43|12.9501
04:42:44|12.9573
04:42:45|12.9501
04:42:46|12.9501
04:42:47|12.95
04:42:48|12.9574
04:42:49|12.9506
04:42:50|12.9506
04:42:51|12.9506
04:42:52|12.9507
04:42:53|12.9506
04:42:54|12.9644
04:42:56|12.9651
04:42:57|12.9601
04:42:57|12.9601
04:42:58|12.9601
04:43:00|12.9605
04:43:01|12.9606
04:43:03|12.9481
04:43:03|12.9565
04:43:04|12.9601
04:43:05|12.9601
04:43:06|12.9601
04:43:07|12.9601
04:43:08|12.9651
04:43:09|12.9734
04:43:10|12.9574
04:43:11|12.9574
04:43:12|12.9717
04:43:14|12.9717
04:43:14|12.9577
04:43:15|12.9565
04:43:16|12.965
04:43:18|12.9506
04:43:18|12.9601
04:43:21|12.9601
04:43:22|12.9606
04:43:22|12.9737
04:43:23|12.9737
04:43:25|12.9737
04:43:27|12.97
04:43:28|12.9721
04:43:29|12.9721
04:43:31|12.9645
04:43:33|12.9721
04:43:35|12.9721
04:43:36|12.9644
04:43:37|12.9535
04:43:39|12.9506
04:43:39|12.9642
04:43:41|12.9642
04:43:42|12.951
04:43:43|12.9849
04:43:44|12.9506
04:43:45|12.9499
04:43:46|12.9497
04:43:47|12.9497
04:43:48|12.9721
04:43:49|12.9721
04:43:50|12.9838
04:43:51|12.972
04:43:52|12.972
04:43:53|12.9701
04:43:54|12.9701
04:43:55|12.97
04:43:56|12.97
04:43:57|12.9701
04:43:58|12.9701
04:43:59|12.9701
04:44:00|12.9701
04:44:01|12.9701
04:44:02|12.9701
04:44:03|12.9701
04:44:04|12.9773
04:44:06|12.9701
04:44:07|12.9701
04:44:07|12.9701
04:44:08|12.9702
04:44:09|12.9702
04:44:11|12.9702
04:44:12|12.9702
04:44:13|12.97
04:44:13|12.97
04:44:15|12.97
04:44:16|12.97
04:44:17|12.97
04:44:17|12.97
04:44:19|12.97
04:44:20|12.97
04:44:21|12.9701
04:44:23|12.97
04:44:24|12.97
04:44:24|12.97
04:44:26|12.97
04:44:28|12.97
04:44:29|12.97
04:44:31|12.97
04:44:32|12.9701
04:44:34|12.97
04:44:35|12.969
04:44:36|12.969
04:44:37|12.969
04:44:38|12.969
04:44:39|12.9524
04:44:40|12.9527
04:44:41|12.9527
04:44:41|12.9496
04:44:43|12.9527
04:44:44|12.9954
04:44:44|12.9954
04:44:47|12.9954
04:44:48|12.9968
04:44:48|12.9954
04:44:49|12.9954
04:44:50|12.9954
04:44:53|12.9859
04:44:53|12.9858
04:44:54|12.9822
04:44:55|12.9824
04:44:56|12.9824
04:44:57|12.9824
04:44:58|12.9899
04:44:59|12.9872
04:45:00|12.9853
04:45:01|12.9853
04:45:02|12.9834
04:45:03|12.9816
04:45:04|12.9849
04:45:05|12.9849
04:45:06|12.9843
04:45:07|12.9497
04:45:08|12.994
04:45:09|12.994
04:45:10|12.994
04:45:11|12.985
04:45:12|12.985
04:45:13|12.985
04:45:15|12.9849
04:45:15|12.9849
04:45:16|12.9849
04:45:17|13.
04:45:18|13.
04:45:20|13.
04:45:20|13.
04:45:21|12.9999
04:45:22|13.0029
04:45:23|13.0006
04:45:24|13.0085
04:45:25|13.0138
04:45:26|13.0139
04:45:28|13.0305
04:45:30|13.0142
04:45:32|13.0332
04:45:33|13.0533
04:45:34|13.0381
04:45:35|13.0398
04:45:36|13.04
04:45:37|13.04
04:45:37|13.0503
04:45:39|13.0424
04:45:41|13.0428
04:45:41|13.0438
04:45:43|13.0438
04:45:44|13.05
04:45:45|13.0637
04:45:45|13.044
04:45:47|13.0619
04:45:47|13.0619
04:45:49|13.0619
04:45:49|13.0539
04:45:51|13.0595
04:45:51|13.0673
04:45:52|13.0668
04:45:53|13.0637
04:45:54|13.0759
04:45:55|13.0763
04:45:56|13.0601
04:45:58|13.05
04:45:59|13.0591
04:46:00|13.0454
04:46:01|13.0583
04:46:02|13.0577
04:46:03|13.0606
04:46:03|13.0532
04:46:04|13.0752
04:46:06|13.0577
04:46:08|13.0601
04:46:08|13.0601
04:46:10|13.06
04:46:10|13.05
04:46:12|13.05
04:46:12|13.0599
04:46:13|13.0599
04:46:15|13.0597
04:46:15|13.0605
04:46:17|13.0784
04:46:18|13.0849
04:46:18|13.0849
04:46:20|13.0849
04:46:21|13.0849
04:46:22|13.0849
04:46:23|13.085
04:46:24|13.085
04:46:25|13.085
04:46:26|13.085
04:46:27|13.085
04:46:28|13.0851
04:46:30|13.077
04:46:32|13.0577
04:46:33|13.0658
04:46:35|13.0008
04:46:35|13.001
04:46:36|12.985
04:46:38|12.9999
04:46:39|12.9894
04:46:40|13.0199
04:46:41|13.0199
04:46:42|13.0064
04:46:43|13.0064
04:46:44|13.0066
04:46:45|13.0066
04:46:45|13.0133
04:46:46|13.0133
04:46:48|13.0195
04:46:48|13.0217
04:46:49|13.0217
04:46:51|13.0217
04:46:51|13.0217
04:46:53|13.0217
04:46:54|13.0217
04:46:55|13.0316
04:46:55|13.023
04:46:56|13.0361
04:46:58|13.0365
04:46:58|13.0405
04:46:59|13.033
04:47:00|13.0335
04:47:01|13.0335
04:47:02|13.0335
04:47:04|13.0514
04:47:05|13.0624
04:47:06|13.0624
04:47:07|13.0545
04:47:07|13.0365
04:47:09|13.0224
04:47:09|13.0624
04:47:11|13.0764
04:47:11|13.067
04:47:12|13.0624
04:47:13|13.0624
04:47:14|13.0504
04:47:15|13.0504
04:47:16|13.0763
04:47:18|13.0986
04:47:18|13.0986
04:47:20|13.0986
04:47:20|13.0986
04:47:21|13.0891
04:47:23|13.0891
04:47:23|13.0756
04:47:25|13.0765
04:47:26|13.0765
04:47:26|13.0875
04:47:27|13.0999
04:47:28|13.1072
04:47:31|13.0994
04:47:32|13.1155
04:47:34|13.1141
04:47:35|13.1079
04:47:36|13.114
04:47:37|13.0965
04:47:38|13.1118
04:47:39|13.1112
04:47:40|13.1
04:47:41|13.1045
04:47:42|13.1045
04:47:44|13.1035
04:47:44|13.1035
04:47:45|13.0875
04:47:47|13.1009
04:47:48|13.1004
04:47:49|13.1004
04:47:50|13.099
04:47:51|13.098
04:47:51|13.0858
04:47:53|13.1
04:47:54|13.1
04:47:55|13.0859
04:47:56|13.0655
04:47:57|13.0405
04:47:58|13.055
04:47:59|13.0285
04:48:00|13.0434
04:48:01|13.0589
04:48:02|13.0412
04:48:03|13.0415
04:48:03|13.0415
04:48:05|13.0488
04:48:07|13.0493
04:48:07|13.0429
04:48:08|13.0493
04:48:10|13.0493
04:48:10|13.0325
04:48:11|13.0375
04:48:13|13.0375
04:48:13|13.0383
04:48:14|13.0446
04:48:15|13.0178
04:48:16|13.0321
04:48:17|13.0355
04:48:18|13.0355
04:48:20|13.0351
04:48:21|13.0239
04:48:21|13.0239
04:48:22|13.027
04:48:23|13.0344
04:48:24|13.027
04:48:25|13.0344
04:48:26|13.0347
04:48:27|13.0347
04:48:29|13.0347
04:48:29|13.03
04:48:32|13.0224
04:48:32|13.0329
04:48:33|13.0329
04:48:35|13.027
04:48:37|13.0326
04:48:38|13.0377
04:48:39|13.038
04:48:40|13.0452
04:48:41|13.0442
04:48:42|13.0381
04:48:44|13.0436
04:48:45|13.0409
04:48:46|13.0375
04:48:47|13.0375
04:48:47|13.0347
04:48:49|13.0315
04:48:50|13.0315
04:48:51|13.0319
04:48:52|13.0319
04:48:52|13.0319
04:48:53|13.0319
04:48:55|13.0319
04:48:56|13.0319
04:48:57|13.0319
04:48:58|13.0319
04:48:59|13.0319
04:49:00|13.0319
04:49:01|13.0319
04:49:01|13.0319
04:49:02|13.0319
04:49:05|13.032
04:49:05|13.035
04:49:06|13.035
04:49:07|13.035
04:49:08|13.035
04:49:09|13.0323
04:49:11|13.0323
04:49:11|13.0323
04:49:12|13.035
04:49:13|13.035
04:49:14|13.035
04:49:16|13.0325
04:49:17|13.035
04:49:18|13.037
04:49:18|13.035
04:49:19|13.035
04:49:21|13.0327
04:49:21|13.0334
04:49:22|13.0334
04:49:24|13.0334
04:49:25|13.0349
04:49:25|13.0349
04:49:26|13.0349
04:49:27|13.0349
04:49:28|13.0349
04:49:29|13.0319
04:49:30|13.0461
04:49:33|13.0461
04:49:33|13.0324
04:49:35|13.0455
04:49:36|13.0332
04:49:37|13.0332
04:49:39|13.0332
04:49:40|13.0332
04:49:40|13.032
04:49:42|13.0332
04:49:43|13.0332
04:49:44|13.0699
04:49:46|13.0468
04:49:47|13.0376
04:49:47|13.099
04:49:49|13.0705
04:49:49|13.0702
04:49:51|13.0705
04:49:51|13.0913
04:49:53|13.0757
04:49:54|13.0905
04:49:54|13.0905
04:49:55|13.0715
04:49:57|13.0715
04:49:58|13.0799
04:49:58|13.0575
04:50:00|13.0575
04:50:00|13.0796
04:50:01|13.0716
04:50:02|13.0764
04:50:04|13.0747
04:50:04|13.0634
04:50:06|13.0548
04:50:06|13.0548
04:50:07|13.054
04:50:08|13.054
04:50:10|13.054
04:50:10|13.0579
04:50:11|13.0541
04:50:12|13.0578
04:50:14|13.0578
04:50:14|13.054
04:50:15|13.0715
04:50:16|13.0594
04:50:17|13.0594
04:50:18|13.0558
04:50:19|13.0558
04:50:20|13.0559
04:50:21|13.0559
04:50:22|13.0541
04:50:24|13.054
04:50:24|13.054
04:50:25|13.054
04:50:26|13.0559
04:50:27|13.0624
04:50:29|13.0624
04:50:29|13.0624
04:50:31|13.0624
04:50:31|13.0624
04:50:34|13.0624
04:50:35|13.0627
04:50:36|13.0613
04:50:37|13.0613
04:50:38|13.054
04:50:39|13.054
04:50:40|13.0585
04:50:41|13.058
04:50:42|13.058
04:50:43|13.058
04:50:44|13.0592
04:50:45|13.0592
04:50:46|13.0592
04:50:47|13.0658
04:50:48|13.0663
04:50:49|13.0663
04:50:50|13.0711
04:50:51|13.0663
04:50:52|13.0663
04:50:53|13.0712
04:50:54|13.0712
04:50:56|13.058
04:50:57|13.0579
04:50:57|13.0651
04:50:59|13.06
04:50:59|13.0651
04:51:01|13.0651
04:51:02|13.0656
04:51:03|13.0656
04:51:03|13.0656
04:51:05|13.0713
04:51:06|13.0715
04:51:06|13.0835
04:51:07|13.0727
04:51:09|13.084
04:51:09|13.0774
04:51:11|13.0774
04:51:11|13.0913
04:51:13|13.0913
04:51:14|13.0912
04:51:15|13.1033
04:51:15|13.105
04:51:16|13.12
04:51:18|13.12
04:51:18|13.1231
04:51:20|13.1296
04:51:20|13.1169
04:51:22|13.1226
04:51:23|13.1226
04:51:24|13.1133
04:51:25|13.1219
04:51:26|13.1315
04:51:27|13.1315
04:51:28|13.1315
04:51:29|13.1315
04:51:30|13.1315
04:51:31|13.14
04:51:32|13.1452
04:51:33|13.1452
04:51:35|13.1373
04:51:36|13.1374
04:51:37|13.1379
04:51:38|13.1453
04:51:39|13.1315
04:51:40|13.1396
04:51:41|13.1396
04:51:43|13.15
04:51:44|13.15
04:51:45|13.1422
04:51:46|13.1489
04:51:47|13.1459
04:51:48|13.1459
04:51:49|13.15
04:51:50|13.15
04:51:52|13.15
04:51:53|13.1504
04:51:54|13.1512
04:51:55|13.1542
04:51:56|13.1542
04:51:57|13.1544
04:51:58|13.16
04:51:59|13.16
04:52:00|13.18
04:52:00|13.18
04:52:02|13.1659
04:52:02|13.1642
04:52:04|13.179
04:52:05|13.18
04:52:06|13.1796
04:52:07|13.18
04:52:08|13.18
04:52:09|13.18
04:52:09|13.18
04:52:11|13.1858
04:52:13|13.186
04:52:14|13.186
04:52:14|13.1901
04:52:15|13.1869
04:52:17|13.1922
04:52:18|13.1955
04:52:18|13.2347
04:52:19|13.2635
04:52:20|13.2924
04:52:22|13.3
04:52:23|13.2994
04:52:23|13.3255
04:52:25|13.3299
04:52:26|13.33
04:52:27|13.3298
04:52:27|13.3286
04:52:28|13.3446
04:52:30|13.3483
04:52:31|13.35
04:52:32|13.35
04:52:32|13.3499
04:52:34|13.3499
04:52:36|13.3567
04:52:37|13.4
04:52:38|13.4039
04:52:40|13.4011
04:52:41|13.4037
04:52:42|13.4037
04:52:43|13.4001
04:52:44|13.4074
04:52:45|13.4195
04:52:46|13.4012
04:52:47|13.4001
04:52:48|13.4
04:52:49|13.4001
04:52:50|13.4001
04:52:51|13.4001
04:52:52|13.4
04:52:53|13.4001
04:52:55|13.4
04:52:56|13.385
04:52:57|13.3513
04:52:58|13.3553
04:52:59|13.3852
04:52:59|13.3652
04:53:00|13.3652
04:53:01|13.3613
04:53:03|13.1981
04:53:05|13.2288
04:53:05|13.3613
04:53:06|13.3053
04:53:07|13.2791
04:53:08|13.3027
04:53:09|13.2883
04:53:11|13.2713
04:53:12|13.2964
04:53:12|13.3059
04:53:14|13.2978
04:53:14|13.3323
04:53:15|13.3141
04:53:16|13.326
04:53:18|13.3573
04:53:19|13.3539
04:53:19|13.3383
04:53:20|13.3096
04:53:21|13.3007
04:53:22|13.2932
04:53:23|13.2949
04:53:24|13.326
04:53:26|13.3075
04:53:26|13.3033
04:53:27|13.3078
04:53:29|13.326
04:53:29|13.3082
04:53:30|13.3082
04:53:31|13.35
04:53:33|13.3497
04:53:33|13.3573
04:53:34|13.341
04:53:37|13.3311
04:53:38|13.3096
04:53:40|13.2936
04:53:42|13.295
04:53:44|13.2798
04:53:44|13.2919
04:53:46|13.3117
04:53:47|13.3117
04:53:47|13.3063
04:53:49|13.2527
04:53:50|13.2762
04:53:51|13.2762
04:53:52|13.2762
04:53:53|13.2935
04:53:54|13.2998
04:53:55|13.3
04:53:56|13.3
04:53:58|13.3168
04:53:59|13.3
04:54:00|13.3036
04:54:01|13.3179
04:54:01|13.3179
04:54:03|13.3179
04:54:04|13.3346
04:54:05|13.3576
04:54:06|13.3597
04:54:07|13.347
04:54:08|13.3518
04:54:09|13.318
04:54:09|13.3377
04:54:11|13.3427
04:54:11|13.3298
04:54:12|13.3283
04:54:14|13.3232
04:54:14|13.3334
04:54:16|13.3268
04:54:17|13.3268
04:54:18|13.3268
04:54:19|13.3205
04:54:20|13.323
04:54:21|13.3277
04:54:21|13.3277
04:54:23|13.33
04:54:24|13.3299
04:54:25|13.3281
04:54:26|13.33
04:54:27|13.3307
04:54:28|13.3385
04:54:28|13.3432
04:54:29|13.3422
04:54:31|13.3474
04:54:32|13.3505
04:54:33|13.3652
04:54:34|13.371
04:54:35|13.3938
04:54:36|13.3899
04:54:37|13.3895
04:54:39|13.3576
04:54:40|13.371
04:54:42|13.371
04:54:44|13.3719
04:54:45|13.371
04:54:47|13.3504
04:54:48|13.3688
04:54:50|13.3658
04:54:51|13.3726
04:54:51|13.3726
04:54:52|13.3872
04:54:54|13.3893
04:54:55|13.3902
04:54:55|13.4
04:54:57|13.4015
04:54:58|13.407
04:54:59|13.407
04:55:00|13.4025
04:55:00|13.4025
04:55:01|13.4025
04:55:02|13.407
04:55:04|13.4211
04:55:05|13.4259
04:55:05|13.4246
04:55:07|13.4241
04:55:08|13.4332
04:55:08|13.4275
04:55:10|13.4431
04:55:11|13.4199
04:55:11|13.42
04:55:13|13.4352
04:55:15|13.4275
04:55:15|13.4305
04:55:16|13.4308
04:55:17|13.4392
04:55:18|13.4401
04:55:19|13.45
04:55:20|13.444
04:55:21|13.4499
04:55:22|13.4493
04:55:23|13.4392
04:55:24|13.446
04:55:25|13.44
04:55:26|13.44
04:55:27|13.45
04:55:28|13.415
04:55:29|13.4003
04:55:30|13.4117
04:55:31|13.4104
04:55:32|13.41
04:55:33|13.4363
04:55:34|13.4121
04:55:35|13.4167
04:55:36|13.4135
04:55:38|13.41
04:55:40|13.4152
04:55:41|13.417
04:55:43|13.4191
04:55:45|13.4114
04:55:46|13.4328
04:55:48|13.4547
04:55:49|13.4329
04:55:50|13.4159
04:55:51|13.428
04:55:52|13.428
04:55:53|13.4275
04:55:54|13.4185
04:55:55|13.4185
04:55:56|13.4185
04:55:57|13.4185
04:55:58|13.4248
04:55:59|13.4188
04:56:01|13.4158
04:56:02|13.4154
04:56:03|13.4138
04:56:04|13.4154
04:56:05|13.4152
04:56:06|13.4094
04:56:06|13.406
04:56:07|13.4036
04:56:09|13.4041
04:56:09|13.4041
04:56:12|13.408
04:56:13|13.408
04:56:14|13.4079
04:56:15|13.4079
04:56:15|13.4079
04:56:16|13.4
04:56:17|13.3797
04:56:18|13.3641
04:56:19|13.3317
04:56:20|13.405
04:56:22|13.31
04:56:22|13.3103
04:56:23|13.3565
04:56:25|13.3326
04:56:25|13.3319
04:56:26|13.3472
04:56:27|13.3472
04:56:29|13.3475
04:56:29|13.3456
04:56:31|13.3563
04:56:32|13.3509
04:56:33|13.3704
04:56:35|13.3862
04:56:35|13.3704
04:56:36|13.3747
04:56:37|13.3747
04:56:39|13.3585
04:56:41|13.4
04:56:43|13.4096
04:56:44|13.3989
04:56:44|13.4002
04:56:46|13.3996
04:56:46|13.4
04:56:48|13.4
04:56:49|13.3868
04:56:50|13.3999
04:56:51|13.4
04:56:52|13.3867
04:56:53|13.3868
04:56:54|13.3839
04:56:54|13.3868
04:56:56|13.3991
04:56:57|13.3997
04:56:58|13.3997
04:56:59|13.4
04:57:00|13.3877
04:57:01|13.3876
04:57:02|13.3959
04:57:03|13.3844
04:57:03|13.3846
04:57:06|13.3991
04:57:06|13.3973
04:57:07|13.3997
04:57:08|13.3997
04:57:09|13.388
04:57:10|13.3991
04:57:12|13.3901
04:57:13|13.39
04:57:13|13.39
04:57:14|13.3841
04:57:15|13.3841
04:57:16|13.3841
04:57:19|13.3841
04:57:19|13.3906
04:57:20|13.3838
04:57:21|13.3876
04:57:22|13.4
04:57:23|13.4
04:57:24|13.3885
04:57:25|13.3885
04:57:27|13.3992
04:57:27|13.4
04:57:28|13.4
04:57:29|13.3992
04:57:30|13.3992
04:57:31|13.3992
04:57:32|13.3991
04:57:33|13.4031
04:57:34|13.4031
04:57:35|13.41
04:57:36|13.4038
04:57:37|13.4228
04:57:38|13.4082
04:57:40|13.4181
04:57:42|13.4312
04:57:43|13.4227
04:57:45|13.428
04:57:46|13.4401
04:57:47|13.4496
04:57:47|13.4497
04:57:49|13.45
04:57:50|13.44
04:57:51|13.44
04:57:52|13.4394
04:57:53|13.4241
04:57:54|13.44
04:57:55|13.44
04:57:55|13.44
04:57:57|13.44
04:57:58|13.4399
04:57:59|13.4399
04:58:00|13.4399
04:58:01|13.4399
04:58:02|13.4399
04:58:03|13.4399
04:58:05|13.4321
04:58:06|13.4241
04:58:06|13.432
04:58:07|13.4241
04:58:09|13.4385
04:58:09|13.4344
04:58:11|13.431
04:58:11|13.4135
04:58:13|13.4262
04:58:14|13.4262
04:58:14|13.4241
04:58:16|13.4255
04:58:17|13.4051
04:58:18|13.4051
04:58:19|13.4228
04:58:19|13.41
04:58:20|13.4007
04:58:21|13.4007
04:58:23|13.4054
04:58:23|13.41
04:58:24|13.4185
04:58:26|13.4185
04:58:26|13.4055
04:58:27|13.4071
04:58:28|13.3906
04:58:30|13.3906
04:58:31|13.4097
04:58:32|13.41
04:58:33|13.41
04:58:34|13.41
04:58:35|13.41
04:58:36|13.4061
04:58:36|13.41
04:58:38|13.4183
04:58:39|13.4097
04:58:40|13.4087
04:58:42|13.4098
04:58:44|13.4
04:58:45|13.4
04:58:46|13.4
04:58:47|13.4
04:58:48|13.4
04:58:49|13.3996
04:58:50|13.4
04:58:51|13.4098
04:58:52|13.4
04:58:53|13.39
04:58:53|13.409
04:58:55|13.409
04:58:57|13.4
04:58:57|13.4
04:58:58|13.4
04:59:00|13.4024
04:59:01|13.4026
04:59:01|13.4
04:59:03|13.4
04:59:04|13.4001
04:59:05|13.4055
04:59:06|13.4056
04:59:06|13.4047
04:59:07|13.4047
04:59:08|13.4046
04:59:09|13.4046
04:59:11|13.4048
04:59:12|13.4048
04:59:13|13.4045
04:59:14|13.3936
04:59:15|13.3997
04:59:16|13.3992
04:59:17|13.3984
04:59:17|13.3984
04:59:19|13.3982
04:59:20|13.3999
04:59:20|13.3983
04:59:22|13.3981
04:59:23|13.3975
04:59:24|13.3984
04:59:25|13.3986
04:59:25|13.4055
04:59:27|13.3984
04:59:28|13.3804
04:59:29|13.3945
04:59:30|13.3869
04:59:31|13.3878
04:59:32|13.3861
04:59:33|13.3825
04:59:34|13.382
04:59:35|13.3876
04:59:36|13.3794
04:59:37|13.3861
04:59:37|13.3803
04:59:39|13.3878
04:59:40|13.3836
04:59:41|13.3876
04:59:43|13.38
04:59:45|13.3725
04:59:46|13.38
04:59:48|13.351
04:59:49|13.3788
04:59:50|13.3619
04:59:51|13.3532
04:59:52|13.3553
04:59:53|13.36
04:59:54|13.3582
04:59:55|13.4034
04:59:56|13.3784
04:59:57|13.3784
04:59:58|13.3971
05:00:00|13.3786
05:00:01|13.3798
05:00:02|13.3934
05:00:03|13.3972
05:00:04|13.397
05:00:05|13.4048
05:00:06|13.4002
05:00:07|13.3991
05:00:08|13.4026
05:00:10|13.4047
05:00:11|13.4041
05:00:12|13.388
05:00:13|13.3897
05:00:14|13.4055
05:00:15|13.4055
05:00:15|13.4007
05:00:17|13.4007
05:00:17|13.4241
05:00:19|13.4655
05:00:20|13.4459
05:00:21|13.441
05:00:22|13.4416
05:00:23|13.4416
05:00:24|13.483
05:00:25|13.4572
05:00:26|13.483
05:00:26|13.4802
05:00:27|13.49
05:00:29|13.4899
05:00:30|13.4899
05:00:30|13.488
05:00:32|13.488
05:00:33|13.4882
05:00:33|13.4881
05:00:35|13.4881
05:00:36|13.49
05:00:37|13.4903
05:00:38|13.4903
05:00:39|13.4903
05:00:39|13.4999
05:00:41|13.5198
05:00:42|13.55
05:00:43|13.5605
05:00:45|13.5646
05:00:45|13.5691
05:00:48|13.5887
05:00:49|13.59
05:00:50|13.5881
05:00:51|13.5863
05:00:52|13.6033
05:00:53|13.6187
05:00:54|13.6102
05:00:56|13.6487
05:00:57|13.6187
05:00:57|13.6187
05:00:58|13.589
05:00:59|13.5882
05:01:01|13.6006
05:01:02|13.5972
05:01:03|13.5881
05:01:04|13.599
05:01:05|13.5897
05:01:06|13.5994
05:01:07|13.5998
05:01:08|13.6247
05:01:09|13.6408
05:01:10|13.6484
05:01:11|13.5735
05:01:13|13.575
05:01:13|13.575
05:01:14|13.6
05:01:16|13.6117
05:01:16|13.6058
05:01:17|13.6243
05:01:19|13.6244
05:01:20|13.6341
05:01:20|13.5986
05:01:21|13.6241
05:01:22|13.59
05:01:23|13.5858
05:01:25|13.5774
05:01:25|13.5816
05:01:26|13.5852
05:01:28|13.5829
05:01:28|13.5783
05:01:29|13.6026
05:01:31|13.5961
05:01:32|13.5949
05:01:32|13.5898
05:01:33|13.5954
05:01:34|13.6098
05:01:35|13.62
05:01:37|13.6387
05:01:37|13.6398
05:01:38|13.6309
05:01:39|13.6356
05:01:40|13.6279
05:01:42|13.6258
05:01:43|13.5957
05:01:45|13.5886
05:01:46|13.5852
05:01:48|13.5804
05:01:49|13.5897
05:01:51|13.5867
05:01:51|13.5856
05:01:52|13.6
05:01:53|13.6048
05:01:54|13.605
05:01:56|13.605
05:01:57|13.605
05:01:57|13.605
05:01:59|13.605
05:01:59|13.6272
05:02:01|13.6148
05:02:01|13.6309
05:02:03|13.6357
05:02:04|13.6391
05:02:05|13.6259
05:02:06|13.6395
05:02:06|13.6391
05:02:07|13.6309
05:02:08|13.639
05:02:10|13.6351
05:02:11|13.65
05:02:11|13.6729
05:02:14|13.6722
05:02:14|13.6712
05:02:15|13.6744
05:02:16|13.6728
05:02:17|13.6725
05:02:19|13.6729
05:02:19|13.69
05:02:20|13.6899
05:02:21|13.69
05:02:22|13.6747
05:02:23|13.6897
05:02:24|13.6921
05:02:25|13.7
05:02:26|13.691
05:02:27|13.6997
05:02:28|13.69
05:02:29|13.69
05:02:30|13.6998
05:02:31|13.6987
05:02:32|13.7
05:02:33|13.6815
05:02:34|13.6956
05:02:35|13.7
05:02:36|13.6896
05:02:37|13.69
05:02:38|13.678
05:02:39|13.6781
05:02:40|13.679
05:02:41|13.6899
05:02:42|13.6785
05:02:43|13.68
05:02:45|13.68
05:02:47|13.6786
05:02:48|13.6786
05:02:50|13.6813
05:02:50|13.6929
05:02:53|13.6801
05:02:53|13.6901
05:02:55|13.6929
05:02:55|13.6786
05:02:56|13.7
05:02:58|13.7
05:02:59|13.6801
05:03:00|13.6948
05:03:01|13.6992
05:03:02|13.7004
05:03:03|13.7001
05:03:04|13.7087
05:03:06|13.71
05:03:07|13.7114
05:03:07|13.7084
05:03:08|13.7223
05:03:10|13.7317
05:03:10|13.7239
05:03:12|13.7239
05:03:12|13.7291
05:03:13|13.723
05:03:14|13.73
05:03:15|13.73
05:03:16|13.7313
05:03:18|13.7231
05:03:18|13.7224
05:03:19|13.7224
05:03:20|13.73
05:03:21|13.7376
05:03:23|13.7312
05:03:23|13.7236
05:03:24|13.7301
05:03:26|13.7399
05:03:26|13.74
05:03:27|13.7319
05:03:29|13.7398
05:03:30|13.74
05:03:31|13.74
05:03:31|13.7453
05:03:33|13.7398
05:03:33|13.7463
05:03:34|13.75
05:03:35|13.738
05:03:37|13.7408
05:03:37|13.7659
05:03:38|13.7518
05:03:39|13.7518
05:03:41|13.7679
05:03:41|13.7501
05:03:42|13.7644
05:03:43|13.75
05:03:44|13.7636
05:03:47|13.764
05:03:48|13.783
05:03:49|13.775
05:03:50|13.7707
05:03:51|13.7703
05:03:52|13.7751
05:03:54|13.7714
05:03:55|13.7703
05:03:56|13.77
05:03:57|13.7703
05:03:57|13.772
05:03:59|13.7807
05:04:00|13.7721
05:04:01|13.7809
05:04:02|13.7721
05:04:03|13.772
05:04:04|13.784
05:04:06|13.7837
05:04:07|13.7809
05:04:08|13.7809
05:04:09|13.78
05:04:10|13.7808
05:04:11|13.7809
05:04:12|13.7801
05:04:13|13.78
05:04:14|13.7804
05:04:15|13.78
05:04:16|13.78
05:04:17|13.7811
05:04:18|13.7809
05:04:18|13.78
05:04:20|13.7801
05:04:21|13.7801
05:04:22|13.78
05:04:23|13.7743
05:04:23|13.776
05:04:25|13.78
05:04:26|13.7798
05:04:27|13.7738
05:04:29|13.7794
05:04:30|13.7743
05:04:31|13.7788
05:04:31|13.7784
05:04:33|13.7791
05:04:33|13.774
05:04:34|13.7742
05:04:35|13.7799
05:04:36|13.7742
05:04:38|13.7793
05:04:38|13.774
05:04:40|13.7808
05:04:40|13.78
05:04:42|13.7752
05:04:43|13.7755
05:04:44|13.7797
05:04:45|13.7751
05:04:46|13.7799
05:04:48|13.7752
05:04:50|13.78
05:04:52|13.7801
05:04:53|13.7752
05:04:54|13.7797
05:04:55|13.779
05:04:56|13.78
05:04:57|13.779
05:04:58|13.7793
05:04:59|13.7752
05:05:00|13.775
05:05:01|13.775
05:05:02|13.7794
05:05:03|13.7794
05:05:04|13.775
05:05:05|13.775
05:05:06|13.775
05:05:07|13.7752
05:05:08|13.7753
05:05:09|13.7744
05:05:10|13.7753
05:05:11|13.779
05:05:12|13.7801
05:05:13|13.7753
05:05:14|13.7752
05:05:15|13.7752
05:05:16|13.7752
05:05:17|13.7752
05:05:18|13.7752
05:05:19|13.7752
05:05:21|13.7752
05:05:22|13.7779
05:05:23|13.778
05:05:24|13.7752
05:05:24|13.7764
05:05:26|13.7764
05:05:27|13.7752
05:05:28|13.7752
05:05:28|13.7764
05:05:30|13.7764
05:05:31|13.7752
05:05:32|13.7752
05:05:33|13.7801
05:05:34|13.775
05:05:35|13.7742
05:05:36|13.7751
05:05:37|13.7744
05:05:38|13.7752
05:05:39|13.776
05:05:40|13.776
05:05:41|13.776
05:05:42|13.7801
05:05:42|13.783
05:05:44|13.7801
05:05:45|13.7879
05:05:45|13.7801
05:05:46|13.7801
05:05:49|13.7856
05:05:50|13.7856
05:05:50|13.7857
05:05:52|13.7945
05:05:52|13.7952
05:05:55|13.7959
05:05:55|13.7882
05:05:56|13.809
05:05:58|13.8046
05:05:58|13.81
05:05:59|13.85
05:06:01|13.8453
05:06:01|13.8477
05:06:03|13.8468
05:06:04|13.8279
05:06:05|13.8409
05:06:06|13.8236
05:06:07|13.868
05:06:08|13.8501
05:06:09|13.8516
05:06:10|13.8525
05:06:11|13.8655
05:06:12|13.8647
05:06:13|13.8677
05:06:14|13.868
05:06:15|13.868
05:06:16|13.87
05:06:17|13.8651
05:06:18|13.8673
05:06:19|13.8517
05:06:20|13.8683
05:06:21|13.8543
05:06:22|13.8651
05:06:23|13.8651
05:06:24|13.8566
05:06:25|13.8543
05:06:26|13.8545
05:06:27|13.8485
05:06:28|13.8482
05:06:29|13.8482
05:06:31|13.868
05:06:31|13.87
05:06:33|13.868
05:06:33|13.8775
05:06:34|13.8789
05:06:35|13.87
05:06:36|13.868
05:06:37|13.8775
05:06:38|13.88
05:06:39|13.88
05:06:40|13.8797
05:06:41|13.88
05:06:43|13.88
05:06:44|13.8736
05:06:44|13.8793
05:06:45|13.8743
05:06:46|13.871
05:06:47|13.8702
05:06:48|13.87
05:06:50|13.8701
05:06:51|13.884
05:06:52|13.88
05:06:54|13.8866
05:06:54|13.8856
05:06:56|13.88
05:06:57|13.8799
05:06:58|13.8702
05:06:59|13.8702
05:07:00|13.88
05:07:02|13.8725
05:07:03|13.8715
05:07:04|13.8702
05:07:05|13.8703
05:07:07|13.8725
05:07:07|13.87
05:07:08|13.8795
05:07:09|13.8725
05:07:10|13.8777
05:07:11|13.8775
05:07:13|13.8767
05:07:14|13.8725
05:07:15|13.88
05:07:16|13.8745
05:07:17|13.8745
05:07:18|13.88
05:07:19|13.8726
05:07:20|13.8726
05:07:21|13.8725
05:07:22|13.8725
05:07:23|13.8726
05:07:24|13.8726
05:07:25|13.8726
05:07:26|13.8725
05:07:27|13.87
05:07:29|13.88
05:07:29|13.868
05:07:30|13.8681
05:07:31|13.877
05:07:32|13.868
05:07:33|13.8683
05:07:34|13.8689
05:07:35|13.8689
05:07:36|13.868
05:07:37|13.868
05:07:38|13.8733
05:07:39|13.8687
05:07:40|13.868
05:07:42|13.868
05:07:42|13.868
05:07:43|13.868
05:07:44|13.8687
05:07:45|13.85
05:07:46|13.8479
05:07:47|13.8072
05:07:48|13.7762
05:07:50|13.776
05:07:52|13.7878
05:07:53|13.7801
05:07:55|13.7872
05:07:56|13.782
05:07:57|13.7872
05:07:58|13.785
05:07:59|13.7862
05:08:00|13.7801
05:08:02|13.78
05:08:02|13.78
05:08:04|13.78
05:08:05|13.78
05:08:07|13.7801
05:08:07|13.78
05:08:08|13.78
05:08:09|13.78
05:08:10|13.78
05:08:11|13.7742
05:08:12|13.78
05:08:14|13.78
05:08:14|13.7743
05:08:15|13.78
05:08:16|13.7744
05:08:17|13.7744
05:08:18|13.7743
05:08:19|13.7751
05:08:21|13.7743
05:08:21|13.7742
05:08:22|13.7743
05:08:23|13.7742
05:08:24|13.7743
05:08:25|13.7742
05:08:26|13.7742
05:08:27|13.7751
05:08:28|13.7742
05:08:29|13.7788
05:08:30|13.779
05:08:31|13.7742
05:08:33|13.7745
05:08:34|13.7742
05:08:36|13.779
05:08:36|13.7742
05:08:37|13.7742
05:08:38|13.779
05:08:39|13.779
05:08:40|13.7744
05:08:41|13.7743
05:08:42|13.7742
05:08:43|13.7788
05:08:44|13.779
05:08:46|13.7744
05:08:46|13.7744
05:08:47|13.7744
05:08:48|13.779
05:08:49|13.7789
05:08:51|13.7788
05:08:53|13.7743
05:08:54|13.7789
05:08:55|13.7788
05:08:56|13.7787
05:08:57|13.774
05:08:58|13.779
05:08:59|13.7849
05:09:00|13.779
05:09:01|13.774
05:09:02|13.7841
05:09:03|13.7789
05:09:04|13.7788
05:09:05|13.7789
05:09:06|13.7789
05:09:07|13.7789
05:09:08|13.7789
05:09:09|13.78
05:09:10|13.7858
05:09:11|13.7802
05:09:12|13.7817
05:09:13|13.7819
05:09:14|13.7939
05:09:15|13.7939
05:09:16|13.793
05:09:17|13.7929
05:09:18|13.7926
05:09:19|13.7831
05:09:20|13.7845
05:09:21|13.79
05:09:23|13.7997
05:09:24|13.8
05:09:25|13.8
05:09:26|13.8001
05:09:27|13.814
05:09:27|13.8032
05:09:29|13.8151
05:09:30|13.8141
05:09:31|13.8129
05:09:31|13.8031
05:09:33|13.82
05:09:34|13.8027
05:09:35|13.8197
05:09:36|13.8183
05:09:37|13.8202
05:09:37|13.8382
05:09:39|13.8145
05:09:39|13.8231
05:09:40|13.8124
05:09:41|13.8198
05:09:43|13.8124
05:09:44|13.8124
05:09:45|13.8176
05:09:46|13.8079
05:09:47|13.804
05:09:48|13.8056
05:09:49|13.805
05:09:49|13.8171
05:09:51|13.8202
05:09:53|13.8016
05:09:55|13.8044
05:09:56|13.8048
05:09:58|13.8131
05:09:59|13.8007
05:09:59|13.8118
05:10:02|13.8057
05:10:03|13.808
05:10:04|13.8046
05:10:05|13.806
05:10:06|13.8192
05:10:07|13.8193
05:10:07|13.8102
05:10:09|13.8192
05:10:10|13.8193
05:10:11|13.8193
05:10:12|13.8193
05:10:13|13.8194
05:10:14|13.8138
05:10:15|13.821
05:10:17|13.821
05:10:17|13.8275
05:10:20|13.8276
05:10:21|13.8275
05:10:22|13.8276
05:10:23|13.8276
05:10:24|13.8276
05:10:25|13.8276
05:10:26|13.8276
05:10:27|13.83
05:10:28|13.83
05:10:29|13.8276
05:10:30|13.8276
05:10:31|13.83
05:10:32|13.8371
05:10:33|13.8265
05:10:34|13.8265
05:10:35|13.8266
05:10:36|13.8357
05:10:37|13.8357
05:10:38|13.8357
05:10:39|13.83
05:10:40|13.8281
05:10:41|13.8301
05:10:42|13.8345
05:10:43|13.8382
05:10:44|13.8356
05:10:45|13.8281
05:10:46|13.8322
05:10:47|13.8308
05:10:48|13.8295
05:10:49|13.8291
05:10:50|13.8291
05:10:51|13.8405
05:10:52|13.8365
05:10:53|13.8304
05:10:54|13.8308
05:10:56|13.8304
05:10:57|13.8291
05:10:59|13.8369
05:11:00|13.8292
05:11:01|13.83
05:11:01|13.8361
05:11:04|13.8292
05:11:05|13.8291
05:11:05|13.82
05:11:06|13.82
05:11:08|13.8207
05:11:09|13.8213
05:11:09|13.8279
05:11:11|13.8213
05:11:12|13.82
05:11:12|13.8197
05:11:14|13.8107
05:11:15|13.8105
05:11:16|13.8105
05:11:17|13.8
05:11:18|13.806
05:11:19|13.7934
05:11:20|13.794
05:11:20|13.7899
05:11:21|13.79
05:11:23|13.7841
05:11:24|13.781
05:11:25|13.78
05:11:26|13.7899
05:11:26|13.7892
05:11:27|13.7883
05:11:28|13.79
05:11:30|13.789
05:11:31|13.79
05:11:31|13.7777
05:11:32|13.79
05:11:34|13.7831
05:11:34|13.79
05:11:37|13.7897
05:11:37|13.7899
05:11:38|13.7897
05:11:39|13.7774
05:11:40|13.788
05:11:41|13.788
05:11:42|13.7839
05:11:43|13.7773
05:11:44|13.774
05:11:45|13.774
05:11:46|13.774
05:11:47|13.774
05:11:48|13.774
05:11:49|13.7796
05:11:50|13.774
05:11:51|13.774
05:11:52|13.774
05:11:54|13.7743
05:11:56|13.7494
05:11:58|13.7338
05:12:00|13.7466
05:12:01|13.6847
05:12:01|13.6668
05:12:03|13.6566
05:12:04|13.6624
05:12:05|13.62
05:12:06|13.6023
05:12:07|13.6036
05:12:07|13.6011
05:12:08|13.569
05:12:10|13.5856
05:12:10|13.564
05:12:11|13.56
05:12:13|13.5591
05:12:14|13.5579
05:12:15|13.5572
05:12:16|13.5544
05:12:17|13.54
05:12:17|13.5402
05:12:19|13.5443
05:12:20|13.5536
05:12:21|13.5304
05:12:21|13.5065
05:12:22|13.4798
05:12:23|13.4988
05:12:24|13.4988
05:12:26|13.4789
05:12:27|13.4788
05:12:28|13.4864
05:12:29|13.471
05:12:31|13.4755
05:12:31|13.4775
05:12:32|13.4779
05:12:34|13.4694
05:12:34|13.4758
05:12:35|13.48
05:12:36|13.476
05:12:38|13.4713
05:12:38|13.4852
05:12:39|13.4715
05:12:40|13.492
05:12:41|13.4919
05:12:43|13.4899
05:12:43|13.4806
05:12:45|13.4897
05:12:46|13.4899
05:12:48|13.48
05:12:49|13.4863
05:12:50|13.4899
05:12:51|13.4863
05:12:52|13.4805
05:12:53|13.4768
05:12:54|13.4694
05:12:56|13.4799
05:12:57|13.4785
05:12:58|13.4799
05:12:59|13.46
05:13:00|13.4691
05:13:01|13.4672
05:13:02|13.4863
05:13:03|13.4859
05:13:04|13.4838
05:13:05|13.4912
05:13:06|13.4866
05:13:07|13.4727
05:13:08|13.4773
05:13:09|13.4715
05:13:10|13.4703
05:13:11|13.4695
05:13:12|13.4675
05:13:13|13.4688
05:13:14|13.47
05:13:15|13.4528
05:13:16|13.45
05:13:17|13.4501
05:13:18|13.4501
05:13:19|13.4548
05:13:20|13.4548
05:13:21|13.4161
05:13:23|13.4275
05:13:24|13.4373
05:13:25|13.4437
05:13:26|13.4489
05:13:27|13.4489
05:13:27|13.4593
05:13:29|13.4679
05:13:29|13.4604
05:13:31|13.4615
05:13:32|13.4692
05:13:33|13.4742
05:13:35|13.4803
05:13:35|13.5153
05:13:36|13.5021
05:13:37|13.5002
05:13:38|13.5084
05:13:39|13.508
05:13:40|13.5262
05:13:41|13.5164
05:13:42|13.5211
05:13:43|13.5329
05:13:44|13.5162
05:13:46|13.5143
05:13:46|13.5248
05:13:47|13.5364
05:13:48|13.5364
05:13:49|13.5273
05:13:50|13.5364
05:13:51|13.5046
05:13:53|13.5343
05:13:54|13.5364
05:13:55|13.5301
05:13:57|13.5364
05:13:58|13.5247
05:13:59|13.5364
05:14:00|13.5026
05:14:01|13.5412
05:14:02|13.5666
05:14:04|13.5419
05:14:05|13.5526
05:14:06|13.5454
05:14:07|13.5559
05:14:09|13.5505
05:14:09|13.5465
05:14:11|13.5464
05:14:12|13.5463
05:14:13|13.5558
05:14:13|13.5645
05:14:14|13.5548
05:14:16|13.5618
05:14:16|13.5601
05:14:18|13.5612
05:14:19|13.559
05:14:20|13.5467
05:14:21|13.5551
05:14:22|13.5467
05:14:23|13.5467
05:14:24|13.5467
05:14:25|13.5607
05:14:26|13.5577
05:14:27|13.5581
05:14:27|13.5653
05:14:29|13.5468
05:14:29|13.5549
05:14:30|13.5549
05:14:32|13.5533
05:14:32|13.5561
05:14:34|13.5504
05:14:34|13.5504
05:14:36|13.5625
05:14:36|13.557
05:14:38|13.5452
05:14:38|13.5566
05:14:40|13.5461
05:14:40|13.5478
05:14:41|13.5478
05:14:42|13.562
05:14:44|13.5805
05:14:45|13.5688
05:14:45|13.5688
05:14:46|13.5823
05:14:48|13.5689
05:14:49|13.5888
05:14:50|13.5977
05:14:50|13.6
05:14:52|13.6074
05:14:53|13.6005
05:14:53|13.6171
05:14:55|13.6257
05:14:55|13.6342
05:14:58|13.6012
05:14:59|13.5999
05:15:01|13.6009
05:15:02|13.5974
05:15:03|13.5993
05:15:04|13.6001
05:15:05|13.6103
05:15:06|13.6
05:15:07|13.5989
05:15:08|13.6127
05:15:09|13.6145
05:15:10|13.6128
05:15:12|13.6164
05:15:13|13.611
05:15:14|13.6173
05:15:15|13.6173
05:15:16|13.6173
05:15:18|13.63
05:15:18|13.6036
05:15:19|13.6195
05:15:20|13.6151
05:15:21|13.6197
05:15:22|13.6321
05:15:24|13.632
05:15:24|13.6409
05:15:25|13.641
05:15:26|13.647
05:15:27|13.6464
05:15:28|13.6497
05:15:29|13.6498
05:15:30|13.6484
05:15:31|13.6743
05:15:32|13.6882
05:15:33|13.6587
05:15:34|13.65
05:15:35|13.6546
05:15:37|13.6556
05:15:37|13.6556
05:15:38|13.6587
05:15:39|13.6677
05:15:40|13.6673
05:15:41|13.6678
05:15:42|13.6678
05:15:43|13.65
05:15:44|13.65
05:15:45|13.6673
05:15:46|13.6678
05:15:47|13.6678
05:15:48|13.6678
05:15:51|13.6678
05:15:51|13.6678
05:15:52|13.6678
05:15:53|13.6699
05:15:54|13.67
05:15:55|13.6678
05:15:56|13.6679
05:15:57|13.679
05:15:59|13.68
05:16:00|13.6703
05:16:01|13.6742
05:16:02|13.68
05:16:03|13.6715
05:16:04|13.6725
05:16:05|13.6725
05:16:06|13.6759
05:16:07|13.676
05:16:08|13.6759
05:16:09|13.6679
05:16:10|13.6701
05:16:11|13.6715
05:16:12|13.6699
05:16:13|13.6701
05:16:14|13.661
05:16:16|13.6587
05:16:16|13.6588
05:16:17|13.6646
05:16:18|13.68
05:16:19|13.663
05:16:20|13.6646
05:16:21|13.6749
05:16:22|13.6749
05:16:23|13.68
05:16:24|13.68
05:16:25|13.6794
05:16:26|13.675
05:16:27|13.6995
05:16:28|13.6995
05:16:29|13.6873
05:16:30|13.6873
05:16:31|13.6794
05:16:32|13.6825
05:16:33|13.6795
05:16:34|13.6707
05:16:35|13.67
05:16:36|13.6587
05:16:37|13.68
05:16:38|13.663
05:16:39|13.6668
05:16:40|13.6591
05:16:41|13.6609
05:16:42|13.6744
05:16:43|13.6781
05:16:44|13.6523
05:16:45|13.6701
05:16:46|13.65
05:16:47|13.6669
05:16:48|13.6669
05:16:49|13.6747
05:16:50|13.675
05:16:51|13.68
05:16:52|13.68
05:16:53|13.68
05:16:54|13.6831
05:16:55|13.685
05:16:56|13.68
05:16:57|13.6716
05:16:59|13.69
05:17:00|13.7027
05:17:01|13.6918
05:17:02|13.7004
05:17:04|13.6715
05:17:05|13.6921
05:17:07|13.6967
05:17:09|13.66
05:17:09|13.6833
05:17:11|13.6802
05:17:12|13.6802
05:17:12|13.6729
05:17:13|13.6892
05:17:15|13.69
05:17:15|13.69
05:17:16|13.7466
05:17:18|13.72
05:17:18|13.6915
05:17:20|13.6916
05:17:21|13.6712
05:17:21|13.6744
05:17:23|13.6733
05:17:24|13.6882
05:17:24|13.6875
05:17:25|13.7036
05:17:27|13.7072
05:17:28|13.7006
05:17:28|13.7131
05:17:29|13.6876
05:17:31|13.6974
05:17:31|13.7354
05:17:32|13.7215
05:17:34|13.7031
05:17:34|13.7158
05:17:36|13.7099
05:17:37|13.7147
05:17:37|13.7225
05:17:39|13.717
05:17:39|13.7398
05:17:41|13.7326
05:17:42|13.7398
05:17:42|13.7464
05:17:43|13.7368
05:17:44|13.7314
05:17:46|13.715
05:17:47|13.7366
05:17:48|13.7406
05:17:49|13.7406
05:17:50|13.7355
05:17:51|13.76
05:17:52|13.7509
05:17:52|13.7621
05:17:53|13.7677
05:17:55|13.7702
05:17:56|13.7768
05:17:57|13.7697
05:17:58|13.7697
05:17:58|13.7621
05:18:01|13.7622
05:18:03|13.7723
05:18:04|13.764
05:18:05|13.764
05:18:06|13.774
05:18:08|13.774
05:18:10|13.7767
05:18:11|13.7899
05:18:13|13.7898
05:18:14|13.7897
05:18:15|13.7887
05:18:15|13.794
05:18:16|13.8
05:18:18|13.8099
05:18:18|13.8
05:18:20|13.8092
05:18:21|13.844
05:18:21|13.8108
05:18:23|13.8294
05:18:24|13.8293
05:18:25|13.83
05:18:25|13.8423
05:18:26|13.8394
05:18:27|13.8297
05:18:28|13.8321
05:18:29|13.8329
05:18:30|13.843
05:18:31|13.844
05:18:33|13.8413
05:18:34|13.8413
05:18:34|13.8413
05:18:36|13.8413
05:18:36|13.844
05:18:37|13.8413
05:18:38|13.8413
05:18:40|13.844
05:18:41|13.844
05:18:41|13.8536
05:18:42|13.8746
05:18:43|13.88
05:18:44|13.8799
05:18:46|13.8814
05:18:46|13.88
05:18:47|13.8794
05:18:48|13.8981
05:18:50|13.882
05:18:50|13.9119
05:18:51|13.91
05:18:53|13.92
05:18:53|13.9122
05:18:55|13.9025
05:18:55|13.9091
05:18:57|13.9077
05:18:58|13.9065
05:18:59|13.8938
05:18:59|13.8945
05:19:01|13.8858
05:19:03|13.8948
05:19:04|13.909
05:19:05|13.9061
05:19:06|13.892
05:19:07|13.8924
05:19:08|13.909
05:19:09|13.9091
05:19:10|13.91
05:19:11|13.9195
05:19:12|13.92
05:19:13|13.9279
05:19:14|13.9219
05:19:15|13.936
05:19:16|13.9404
05:19:17|13.9381
05:19:18|13.9497
05:19:19|13.9495
05:19:20|13.9493
05:19:21|13.9399
05:19:22|13.9479
05:19:24|13.9689
05:19:25|13.9669
05:19:27|13.9665
05:19:27|13.9653
05:19:28|13.9507
05:19:29|13.963
05:19:30|13.965
05:19:31|13.981
05:19:32|13.9652
05:19:33|13.9652
05:19:35|13.9701
05:19:35|13.98
05:19:36|13.9806
05:19:37|13.98
05:19:38|13.98
05:19:39|13.98
05:19:41|13.9816
05:19:42|13.9898
05:19:43|13.98
05:19:43|13.98
05:19:45|13.9801
05:19:45|13.9856
05:19:47|13.9801
05:19:48|13.9856
05:19:48|13.98
05:19:49|13.98
05:19:50|13.9839
05:19:51|13.9802
05:19:53|13.9801
05:19:53|13.984
05:19:54|13.99
05:19:55|13.9902
05:19:56|13.995
05:19:58|13.992
05:19:59|13.9966
05:19:59|13.9999
05:20:00|13.9997
05:20:03|13.997
05:20:04|13.9999
05:20:05|13.9999
05:20:07|13.9999
05:20:08|14.0086
05:20:09|14.0023
05:20:10|14.0048
05:20:11|14.04
05:20:12|14.0366
05:20:13|14.0363
05:20:14|14.038
05:20:15|14.0292
05:20:16|14.0377
05:20:17|14.0296
05:20:18|14.0363
05:20:19|14.0375
05:20:21|14.05
05:20:22|14.0397
05:20:23|14.0398
05:20:24|14.05
05:20:25|14.05
05:20:26|14.0499
05:20:27|14.05
05:20:28|14.0495
05:20:29|14.0379
05:20:30|14.048
05:20:31|14.0549
05:20:32|14.0483
05:20:33|14.0494
05:20:34|14.0483
05:20:35|14.0491
05:20:36|14.059
05:20:37|14.0578
05:20:38|14.0722
05:20:39|14.0497
05:20:40|14.05
05:20:41|14.05
05:20:42|14.05
05:20:43|14.05
05:20:44|14.0481
05:20:45|14.0106
05:20:46|14.0041
05:20:47|14.0038
05:20:48|14.0001
05:20:49|13.959
05:20:50|13.9244
05:20:51|13.8999
05:20:52|13.881
05:20:53|13.8817
05:20:54|13.8866
05:20:55|13.8817
05:20:56|13.8685
05:20:57|13.8774
05:20:58|13.8751
05:20:59|13.879
05:21:00|13.8869
05:21:01|13.8927
05:21:02|13.8834
05:21:04|13.882
05:21:06|13.8881
05:21:07|13.9074
05:21:09|13.9203
05:21:10|13.9197
05:21:10|13.9191
05:21:12|13.9194
05:21:13|13.9285
05:21:14|13.9774
05:21:15|13.9777
05:21:16|13.9738
05:21:18|13.9864
05:21:19|13.9431
05:21:20|13.9681
05:21:21|13.9645
05:21:22|13.948
05:21:23|13.9722
05:21:24|13.9642
05:21:25|13.9611
05:21:26|13.958
05:21:27|13.9549
05:21:28|13.9366
05:21:29|13.9815
05:21:30|13.9749
05:21:31|13.9617
05:21:32|13.9862
05:21:33|13.9855
05:21:34|13.9666
05:21:36|13.9786
05:21:36|13.9774
05:21:37|14.0164
05:21:38|14.0076
05:21:39|14.0106
05:21:40|14.0333
05:21:41|14.0482
05:21:42|14.028
05:21:43|14.0398
05:21:44|14.0499
05:21:45|14.0477
05:21:46|14.0585
05:21:48|14.0627
05:21:48|14.0628
05:21:50|14.0623
05:21:50|14.0622
05:21:51|14.0459
05:21:52|14.0499
05:21:53|14.0495
05:21:54|14.0438
05:21:56|14.0406
05:21:57|14.0411
05:21:58|14.05
05:21:59|14.0425
05:22:00|14.0433
05:22:01|14.0428
05:22:02|14.0406
05:22:03|14.0406
05:22:04|14.0406
05:22:06|14.0329
05:22:07|14.0174
05:22:09|14.0143
05:22:10|14.0296
05:22:12|14.0136
05:22:14|13.9611
05:22:15|13.9279
05:22:15|13.9245
05:22:17|13.9136
05:22:17|13.9324
05:22:20|13.94
05:22:21|13.9271
05:22:22|13.9725
05:22:23|13.9002
05:22:24|13.9514
05:22:25|13.9251
05:22:26|13.9564
05:22:27|13.9084
05:22:28|13.9432
05:22:29|13.9377
05:22:30|13.9399
05:22:31|13.9521
05:22:32|13.9457
05:22:33|13.9545
05:22:34|13.925
05:22:35|13.9546
05:22:36|13.9455
05:22:37|13.9596
05:22:38|13.9572
05:22:39|13.9577
05:22:41|13.94
05:22:42|13.9474
05:22:43|13.9617
05:22:44|13.9733
05:22:45|13.9608
05:22:46|13.9975
05:22:47|13.9964
05:22:48|13.9777
05:22:49|13.978
05:22:50|13.993
05:22:52|13.9885
05:22:52|13.9831
05:22:54|13.9968
05:22:55|13.9975
05:22:56|13.9803
05:22:57|14.
05:22:58|14.
05:22:59|14.0138
05:23:00|14.0055
05:23:01|14.0232
05:23:02|14.0237
05:23:03|14.0271
05:23:04|14.0401
05:23:06|14.0421
05:23:08|14.0418
05:23:08|14.0421
05:23:10|14.0462
05:23:10|14.0443
05:23:12|14.0443
05:23:13|14.0344
05:23:14|14.0443
05:23:15|14.0432
05:23:16|14.0365
05:23:17|14.0316
05:23:18|14.0432
05:23:19|14.0315
05:23:20|14.0431
05:23:21|14.0365
05:23:22|14.0305
05:23:23|14.0358
05:23:24|14.0257
05:23:25|14.0232
05:23:26|14.
05:23:28|13.9807
05:23:29|14.
05:23:30|13.9874
05:23:31|13.934
05:23:33|13.9311
05:23:34|13.9286
05:23:35|13.9626
05:23:36|13.9699
05:23:37|13.9796
05:23:38|13.9655
05:23:39|13.9655
05:23:40|13.9636
05:23:40|13.9535
05:23:42|13.96
05:23:43|13.9586
05:23:44|13.942
05:23:44|13.9311
05:23:46|13.9311
05:23:46|13.9315
05:23:47|13.9495
05:23:49|13.9495
05:23:50|13.949
05:23:50|13.9573
05:23:51|13.96
05:23:53|13.9973
05:23:54|13.999
05:23:55|13.9701
05:23:56|13.9708
05:23:56|13.9708
05:23:58|13.9708
05:23:59|13.9866
05:24:00|13.9866
05:24:01|13.9844
05:24:01|13.9866
05:24:03|13.9866
05:24:03|13.9854
05:24:05|13.98
05:24:07|13.9998
05:24:09|14.
05:24:09|13.987
05:24:11|13.9999
05:24:12|13.9999
05:24:13|13.9885
05:24:15|13.9885
05:24:16|13.9994
05:24:17|13.9994
05:24:18|13.9994
05:24:19|13.9992
05:24:20|13.9992
05:24:21|13.9992
05:24:23|13.977
05:24:24|13.991
05:24:24|13.977
05:24:26|13.9772
05:24:27|13.9727
05:24:28|13.9754
05:24:29|13.9749
05:24:30|13.96
05:24:32|13.96
05:24:32|13.9601
05:24:33|13.9702
05:24:34|13.9693
05:24:35|13.9664
05:24:36|13.9664
05:24:37|13.96
05:24:38|13.9924
05:24:39|13.9652
05:24:40|13.9583
05:24:41|13.9693
05:24:42|13.9716
05:24:43|13.9595
05:24:44|13.9595
05:24:45|13.9716
05:24:46|13.9664
05:24:47|13.9664
05:24:48|13.9664
05:24:49|13.9664
05:24:50|13.9716
05:24:51|13.9601
05:24:52|13.9693
05:24:53|13.9669
05:24:54|13.957
05:24:55|13.95
05:24:56|13.9656
05:24:57|13.9501
05:24:58|13.948
05:24:59|13.9311
05:25:00|13.9311
05:25:01|13.9315
05:25:02|13.9315
05:25:04|13.9314
05:25:05|13.9089
05:25:06|13.9653
05:25:08|13.9259
05:25:10|13.929
05:25:11|13.9281
05:25:13|13.8843
05:25:14|13.8381
05:25:14|13.8698
05:25:17|13.8319
05:25:17|13.828
05:25:18|13.8145
05:25:20|13.79
05:25:21|13.7733
05:25:22|13.767
05:25:23|13.7796
05:25:24|13.7815
05:25:25|13.7901
05:25:26|13.7543
05:25:27|13.7507
05:25:28|13.7349
05:25:29|13.7501
05:25:30|13.7688
05:25:31|13.7656
05:25:32|13.7485
05:25:33|13.781
05:25:34|13.7657
05:25:35|13.7797
05:25:36|13.8031
05:25:37|13.7656
05:25:38|13.7656
05:25:39|13.7703
05:25:40|13.7581
05:25:41|13.8
05:25:42|13.7925
05:25:43|13.7928
05:25:44|13.7976
05:25:45|13.8053
05:25:46|13.8137
05:25:47|13.8263
05:25:48|13.8174
05:25:49|13.8704
05:25:50|13.8286
05:25:51|13.8255
05:25:52|13.8514
05:25:53|13.8518
05:25:54|13.8586
05:25:55|13.8134
05:25:56|13.7972
05:25:57|13.781
05:25:58|13.7962
05:25:59|13.7837
05:26:00|13.7875
05:26:01|13.8112
05:26:02|13.8046
05:26:03|13.8081
05:26:04|13.85
05:26:05|13.8493
05:26:06|13.8491
05:26:07|13.8836
05:26:09|13.8737
05:26:10|13.8272
05:26:11|13.8556
05:26:12|13.8463
05:26:14|13.8475
05:26:15|13.85
05:26:16|13.8499
05:26:17|13.8417
05:26:19|13.8534
05:26:20|13.8556
05:26:21|13.8701
05:26:23|13.8702
05:26:24|13.8624
05:26:25|13.8702
05:26:26|13.8702
05:26:27|13.8702
05:26:28|13.8623
05:26:29|13.8702
05:26:30|13.8689
05:26:31|13.8649
05:26:32|13.8575
05:26:33|13.865
05:26:34|13.8581
05:26:35|13.8554
05:26:36|13.85
05:26:37|13.8292
05:26:38|13.8347
05:26:39|13.8365
05:26:40|13.8543
05:26:41|13.8553
05:26:42|13.84
05:26:43|13.842
05:26:44|13.8552
05:26:45|13.8436
05:26:46|13.8194
05:26:47|13.8396
05:26:48|13.833
05:26:49|13.8399
05:26:50|13.8392
05:26:51|13.8301
05:26:52|13.8301
05:26:53|13.8299
05:26:54|13.8299
05:26:55|13.83
05:26:56|13.8399
05:26:57|13.8252
05:26:58|13.8207
05:26:59|13.8207
05:27:00|13.8164
05:27:01|13.818
05:27:03|13.8296
05:27:04|13.8399
05:27:04|13.8261
05:27:05|13.8261
05:27:06|13.8309
05:27:08|13.8332
05:27:10|13.8343
05:27:10|13.8369
05:27:12|13.8304
05:27:13|13.8343
05:27:14|13.8343
05:27:16|13.84
05:27:16|13.846
05:27:18|13.8433
05:27:19|13.8499
05:27:20|13.84
05:27:21|13.8536
05:27:22|13.8376
05:27:23|13.8376
05:27:24|13.8526
05:27:25|13.8526
05:27:26|13.8406
05:27:27|13.8406
05:27:28|13.8533
05:27:29|13.8407
05:27:30|13.84
05:27:31|13.8406
05:27:32|13.8406
05:27:33|13.8406
05:27:34|13.853
05:27:35|13.853
05:27:36|13.8431
05:27:37|13.8406
05:27:38|13.8406
05:27:39|13.8404
05:27:40|13.8533
05:27:41|13.8533
05:27:42|13.8533
05:27:43|13.8533
05:27:44|13.8533
05:27:45|13.8533
05:27:46|13.8533
05:27:47|13.8482
05:27:48|13.86
05:27:49|13.8596
05:27:50|13.8592
05:27:51|13.8537
05:27:52|13.8537
05:27:53|13.8537
05:27:54|13.87
05:27:55|13.8628
05:27:56|13.8628
05:27:57|13.8693
05:27:58|13.8593
05:27:59|13.8694
05:28:00|13.8694
05:28:01|13.8695
05:28:02|13.8696
05:28:03|13.8696
05:28:04|13.87
05:28:05|13.87
05:28:06|13.87
05:28:07|13.87
05:28:08|13.8695
05:28:09|13.87
05:28:11|13.87
05:28:13|13.8699
05:28:14|13.8695
05:28:15|13.8699
05:28:17|13.8608
05:28:18|13.8608
05:28:19|13.8613
05:28:20|13.8636
05:28:20|13.8636
05:28:22|13.8613
05:28:24|13.857
05:28:24|13.8397
05:28:25|13.84
05:28:26|13.84
05:28:27|13.8388
05:28:28|13.8388
05:28:29|13.8399
05:28:30|13.8399
05:28:31|13.8399
05:28:32|13.8399
05:28:33|13.8251
05:28:35|13.8104
05:28:36|13.81
05:28:37|13.8328
05:28:37|13.8292
05:28:38|13.81
05:28:40|13.81
05:28:41|13.81
05:28:41|13.8237
05:28:43|13.8307
05:28:43|13.8153
05:28:45|13.8006
05:28:46|13.8
05:28:47|13.7959
05:28:48|13.7661
05:28:49|13.7656
05:28:49|13.7656
05:28:51|13.7854
05:28:52|13.7686
05:28:53|13.741
05:28:54|13.7542
05:28:55|13.7268
05:28:56|13.7286
05:28:57|13.7101
05:28:57|13.728
05:28:59|13.7227
05:29:00|13.7227
05:29:01|13.7227
05:29:02|13.7227
05:29:03|13.7103
05:29:04|13.6906
05:29:05|13.7015
05:29:06|13.7017
05:29:07|13.7017
05:29:08|13.7008
05:29:09|13.6855
05:29:10|13.6667
05:29:12|13.6611
05:29:14|13.6475
05:29:14|13.6481
05:29:17|13.6594
05:29:18|13.6582
05:29:19|13.6481
05:29:20|13.6473
05:29:21|13.6475
05:29:22|13.6481
05:29:23|13.6474
05:29:24|13.6344
05:29:25|13.6315
05:29:26|13.6126
05:29:27|13.6281
05:29:28|13.6299
05:29:29|13.6448
05:29:30|13.6441
05:29:31|13.6474
05:29:32|13.6466
05:29:33|13.64
05:29:34|13.6865
05:29:35|13.6999
05:29:36|13.6856
05:29:37|13.6857
05:29:38|13.6722
05:29:39|13.6818
05:29:40|13.6616
05:29:41|13.6615
05:29:42|13.6487
05:29:43|13.6596
05:29:44|13.6559
05:29:45|13.6563
05:29:46|13.6604
05:29:47|13.6605
05:29:48|13.6704
05:29:49|13.68
05:29:50|13.6704
05:29:51|13.6891
05:29:52|13.6998
05:29:53|13.7219
05:29:54|13.7231
05:29:55|13.753
05:29:56|13.7479
05:29:57|13.7469
05:29:58|13.7412
05:29:59|13.7364
05:30:00|13.7342
05:30:02|13.7279
05:30:03|13.728
05:30:04|13.728
05:30:05|13.7368
05:30:06|13.7295
05:30:07|13.7284
05:30:08|13.7429
05:30:09|13.7429
05:30:10|13.7502
05:30:11|13.7501
05:30:13|13.7598
05:30:14|13.744
05:30:15|13.7693
05:30:16|13.7762
05:30:18|13.7785
05:30:19|13.7676
05:30:20|13.7676
05:30:21|13.7613
05:30:22|13.7685
05:30:23|13.7506
05:30:24|13.7677
05:30:25|13.7677
05:30:26|13.76
05:30:27|13.7604
05:30:28|13.7677
05:30:29|13.7677
05:30:30|13.7677
05:30:31|13.7677
05:30:32|13.7677
05:30:33|13.76
05:30:34|13.76
05:30:35|13.7661
05:30:36|13.7661
05:30:37|13.7661
05:30:38|13.7661
05:30:39|13.7677
05:30:40|13.7677
05:30:41|13.7676
05:30:42|13.7648
05:30:42|13.7677
05:30:44|13.7649
05:30:44|13.7649
05:30:45|13.7677
05:30:47|13.7711
05:30:48|13.7677
05:30:48|13.7673
05:30:50|13.7999
05:30:51|13.7677
05:30:52|13.7958
05:30:53|13.7731
05:30:53|13.7904
05:30:55|13.7898
05:30:56|13.854
05:30:56|13.854
05:30:58|13.8284
05:30:58|13.829
05:31:00|13.8
05:31:01|13.8509
05:31:01|13.8511
05:31:03|13.8339
05:31:05|13.8511
05:31:06|13.8355
05:31:06|13.834
05:31:07|13.834
05:31:08|13.8319
05:31:09|13.84
05:31:10|13.8469
05:31:11|13.8461
05:31:14|13.8457
05:31:15|13.8498
05:31:17|13.8485
05:31:17|13.8313
05:31:18|13.8468
05:31:19|13.8511
05:31:21|13.8511
05:31:22|13.85
05:31:23|13.85
05:31:24|13.8536
05:31:25|13.85
05:31:26|13.85
05:31:27|13.85
05:31:29|13.85
05:31:30|13.85
05:31:31|13.85
05:31:32|13.85
05:31:33|13.87
05:31:34|13.87
05:31:35|13.85
05:31:36|13.8665
05:31:38|13.87
05:31:39|13.8697
05:31:40|13.87
05:31:41|13.8702
05:31:41|13.8702
05:31:43|13.8702
05:31:44|13.8702
05:31:45|13.8702
05:31:45|13.8901
05:31:46|13.8824
05:31:47|13.9152
05:31:48|13.9317
05:31:50|13.9597
05:31:51|13.9359
05:31:52|13.9597
05:31:52|13.96
05:31:53|13.96
05:31:54|13.96
05:31:55|13.9577
05:31:57|13.958
05:31:59|13.9624
05:31:59|13.9688
05:32:00|13.9793
05:32:01|13.9792
05:32:02|13.9792
05:32:04|13.98
05:32:04|13.9668
05:32:05|13.9681
05:32:06|13.9792
05:32:07|13.9822
05:32:08|13.9681
05:32:09|13.9789
05:32:10|13.9605
05:32:11|13.9604
05:32:12|13.9604
05:32:14|13.9624
05:32:16|13.9726
05:32:18|13.9631
05:32:20|13.9505
05:32:21|13.9053
05:32:23|13.8784
05:32:24|13.8824
05:32:26|13.9
05:32:26|13.8761
05:32:27|13.885
05:32:30|13.8873
05:32:31|13.8877
05:32:31|13.8999
05:32:32|13.8999
05:32:33|13.8998
05:32:34|13.9
05:32:35|13.9
05:32:36|13.9109
05:32:37|13.9168
05:32:38|13.9794
05:32:39|13.9508
05:32:40|13.9776
05:32:41|13.9503
05:32:42|13.9689
05:32:43|13.9689
05:32:44|13.9669
05:32:45|13.9661
05:32:46|13.9399
05:32:47|13.9399
05:32:48|13.9399
05:32:49|13.9578
05:32:50|13.9452
05:32:51|13.96
05:32:52|13.9291
05:32:53|13.9291
05:32:54|13.9505
05:32:55|13.9614
05:32:56|13.9614
05:32:57|13.9527
05:32:58|13.9509
05:32:59|13.9504
05:33:01|13.9293
05:33:02|13.9293
05:33:02|13.9451
05:33:04|13.9399
05:33:05|13.9689
05:33:06|13.9469
05:33:06|13.97
05:33:07|13.9533
05:33:08|13.9698
05:33:09|13.9542
05:33:11|13.9451
05:33:11|13.9299
05:33:12|13.9475
05:33:14|13.9568
05:33:16|13.9583
05:33:16|13.9578
05:33:18|13.9564
05:33:19|13.969
05:33:20|13.9569
05:33:22|13.9564
05:33:23|13.9561
05:33:24|13.9559
05:33:25|13.9559
05:33:26|13.9559
05:33:27|13.9559
05:33:28|13.9476
05:33:29|13.9467
05:33:30|13.9457
05:33:31|13.9291
05:33:32|13.91
05:33:34|13.8881
05:33:35|13.904
05:33:36|13.9381
05:33:37|13.93
05:33:38|13.92
05:33:38|13.9279
05:33:39|13.9193
05:33:40|13.9193
05:33:42|13.9097
05:33:43|13.9158
05:33:44|13.9094
05:33:44|13.9
05:33:45|13.9089
05:33:46|13.9001
05:33:48|13.9024
05:33:48|13.9129
05:33:50|13.9
05:33:51|13.9
05:33:52|13.9084
05:33:52|13.9084
05:33:54|13.9
05:33:54|13.8878
05:33:57|13.902
05:33:57|13.902
05:33:58|13.9001
05:33:59|13.9001
05:34:00|13.9
05:34:01|13.9
05:34:03|13.9
05:34:03|13.9
05:34:04|13.9
05:34:05|13.9
05:34:06|13.902
05:34:07|13.9
05:34:08|13.9019
05:34:09|13.8905
05:34:10|13.9
05:34:11|13.9
05:34:12|13.9001
05:34:13|13.9
05:34:14|13.9104
05:34:16|13.9132
05:34:18|13.9
05:34:19|13.9069
05:34:20|13.8905
05:34:22|13.8877
05:34:23|13.8899
05:34:23|13.8888
05:34:25|13.8996
05:34:27|13.8869
05:34:28|13.8869
05:34:28|13.8702
05:34:30|13.8702
05:34:30|13.8718
05:34:31|13.8838
05:34:33|13.87
05:34:34|13.8819
05:34:34|13.8805
05:34:35|13.8805
05:34:37|13.8787
05:34:38|13.8787
05:34:39|13.8719
05:34:39|13.8718
05:34:41|13.8718
05:34:41|13.8782
05:34:43|13.8722
05:34:43|13.8869
05:34:44|13.8802
05:34:45|13.8829
05:34:47|13.8841
05:34:48|13.8851
05:34:49|13.8853
05:34:50|13.8725
05:34:51|13.8718
05:34:52|13.8718
05:34:52|13.8861
05:34:54|13.8782
05:34:55|13.8851
05:34:56|13.8851
05:34:57|13.8858
05:34:58|13.8805
05:34:58|13.8805
05:35:00|13.8869
05:35:01|13.8981
05:35:02|13.8867
05:35:03|13.8862
05:35:04|13.8862
05:35:05|13.8999
05:35:06|13.8889
05:35:06|13.8889
05:35:08|13.898
05:35:08|13.898
05:35:09|13.9
05:35:11|13.9
05:35:12|13.8853
05:35:12|13.88
05:35:15|13.886
05:35:16|13.886
05:35:18|13.8986
05:35:19|13.8836
05:35:21|13.8998
05:35:23|13.9
05:35:23|13.8901
05:35:24|13.91
05:35:26|13.9195
05:35:27|13.9195
05:35:28|13.9261
05:35:29|13.9365
05:35:31|13.9143
05:35:32|13.9231
05:35:32|13.9128
05:35:33|13.9121
05:35:35|13.9128
05:35:35|13.9199
05:35:36|13.9191
05:35:38|13.9191
05:35:38|13.8947
05:35:40|13.919
05:35:40|13.919
05:35:42|13.919
05:35:42|13.919
05:35:45|13.9107
05:35:45|13.9107
05:35:46|13.8957
05:35:47|13.9102
05:35:48|13.8962
05:35:49|13.9092
05:35:50|13.9092
05:35:51|13.9086
05:35:52|13.9086
05:35:53|13.8827
05:35:54|13.9026
05:35:55|13.88
05:35:56|13.8845
05:35:57|13.9066
05:35:58|13.9066
05:36:00|13.8549
05:36:01|13.8485
05:36:02|13.8387
05:36:03|13.778
05:36:04|13.7536
05:36:05|13.7591
05:36:06|13.7796
05:36:07|13.7717
05:36:08|13.7626
05:36:09|13.7563
05:36:10|13.7946
05:36:11|13.7888
05:36:12|13.7997
05:36:13|13.8
05:36:14|13.7934
05:36:15|13.7993
05:36:16|13.8046
05:36:17|13.8082
05:36:19|13.7796
05:36:21|13.7872
05:36:23|13.78
05:36:23|13.7792
05:36:24|13.7792
05:36:26|13.7774
05:36:27|13.7893
05:36:27|13.7934
05:36:28|13.808
05:36:29|13.8082
05:36:30|13.8015
05:36:32|13.803
05:36:32|13.7896
05:36:34|13.7793
05:36:34|13.7796
05:36:35|13.7796
05:36:36|13.7945
05:36:38|13.7785
05:36:39|13.7562
05:36:40|13.742
05:36:41|13.7
05:36:42|13.7156
05:36:43|13.7236
05:36:44|13.7236
05:36:45|13.7034
05:36:46|13.68
05:36:47|13.6968
05:36:48|13.7
05:36:49|13.7166
05:36:50|13.7105
05:36:51|13.7166
05:36:52|13.7221
05:36:53|13.7212
05:36:54|13.7212
05:36:55|13.7437
05:36:56|13.7467
05:36:57|13.7467
05:36:58|13.7272
05:36:59|13.7216
05:37:00|13.7212
05:37:01|13.7212
05:37:02|13.7236
05:37:03|13.7
05:37:04|13.6999
05:37:05|13.7153
05:37:06|13.6999
05:37:07|13.681
05:37:08|13.6599
05:37:09|13.68
05:37:10|13.6937
05:37:11|13.6818
05:37:12|13.6968
05:37:13|13.6852
05:37:14|13.68
05:37:15|13.6801
05:37:16|13.6801
05:37:17|13.6801
05:37:18|13.6801
05:37:20|13.62
05:37:21|13.6274
05:37:22|13.6432
05:37:24|13.6346
05:37:26|13.6582
05:37:27|13.6639
05:37:29|13.6722
05:37:30|13.6341
05:37:32|13.6341
05:37:32|13.6395
05:37:33|13.6299
05:37:34|13.63
05:37:36|13.6228
05:37:37|13.6299
05:37:38|13.6335
05:37:39|13.6221
05:37:39|13.6201
05:37:41|13.6201
05:37:41|13.6286
05:37:43|13.6219
05:37:43|13.6219
05:37:45|13.623
05:37:46|13.623
05:37:47|13.6294
05:37:48|13.611
05:37:48|13.6114
05:37:49|13.62
05:37:50|13.6183
05:37:51|13.6183
05:37:53|13.6109
05:37:53|13.6182
05:37:54|13.611
05:37:55|13.6183
05:37:57|13.6199
05:37:58|13.62
05:37:59|13.623
05:38:00|13.6252
05:38:01|13.6183
05:38:02|13.6294
05:38:03|13.6109
05:38:03|13.6352
05:38:05|13.6217
05:38:05|13.6293
05:38:07|13.624
05:38:08|13.6371
05:38:09|13.6597
05:38:10|13.6588
05:38:11|13.643
05:38:12|13.6497
05:38:13|13.6579
05:38:14|13.6628
05:38:15|13.6841
05:38:16|13.7
05:38:17|13.7444
05:38:18|13.7356
05:38:19|13.7466
05:38:21|13.7651
05:38:23|13.7497
05:38:25|13.723
05:38:26|13.7213
05:38:26|13.7334
05:38:28|13.7208
05:38:29|13.7399
05:38:30|13.7488
05:38:31|13.7497
05:38:32|13.7438
05:38:33|13.7462
05:38:35|13.7491
05:38:35|13.7644
05:38:36|13.7644
05:38:37|13.7522
05:38:39|13.7693
05:38:39|13.7693
05:38:40|13.7651
05:38:41|13.7689
05:38:42|13.7557
05:38:44|13.7751
05:38:44|13.7751
05:38:46|13.7502
05:38:46|13.7607
05:38:47|13.7607
05:38:48|13.769
05:38:49|13.769
05:38:50|13.7611
05:38:51|13.7692
05:38:53|13.7692
05:38:54|13.7613
05:38:55|13.7792
05:38:56|13.763
05:38:57|13.763
05:38:58|13.763
05:38:59|13.7794
05:39:00|13.7794
05:39:01|13.7698
05:39:02|13.7698
05:39:03|13.7698
05:39:04|13.7781
05:39:05|13.7781
05:39:06|13.7707
05:39:07|13.7795
05:39:08|13.7731
05:39:09|13.7731
05:39:10|13.7703
05:39:11|13.7703
05:39:12|13.7731
05:39:13|13.77
05:39:15|13.7728
05:39:15|13.7727
05:39:16|13.77
05:39:17|13.7702
05:39:18|13.7731
05:39:19|13.7728
05:39:21|13.7099
05:39:23|13.6638
05:39:24|13.6692
05:39:25|13.6759
05:39:26|13.7332
05:39:27|13.7522
05:39:28|13.7326
05:39:30|13.6937
05:39:31|13.6991
05:39:32|13.6991
05:39:33|13.6991
05:39:35|13.7021
05:39:36|13.6993
05:39:36|13.6991
05:39:39|13.6991
05:39:39|13.7035
05:39:41|13.7035
05:39:41|13.7035
05:39:42|13.7035
05:39:43|13.7039
05:39:44|13.7039
05:39:45|13.7035
05:39:46|13.7035
05:39:48|13.7035
05:39:48|13.7175
05:39:50|13.6885
05:39:50|13.6829
05:39:53|13.6696
05:39:54|13.6662
05:39:55|13.6703
05:39:55|13.6703
05:39:56|13.6801
05:39:57|13.6801
05:39:59|13.6637
05:40:00|13.65
05:40:01|13.6496
05:40:02|13.6391
05:40:02|13.6388
05:40:04|13.6449
05:40:04|13.62
05:40:06|13.6183
05:40:06|13.6372
05:40:07|13.6133
05:40:08|13.6102
05:40:10|13.61
05:40:10|13.601
05:40:12|13.6133
05:40:12|13.6063
05:40:14|13.6098
05:40:15|13.6133
05:40:15|13.6199
05:40:16|13.6
05:40:17|13.5552
05:40:20|13.5718
05:40:20|13.5542
05:40:22|13.531
05:40:24|13.53
05:40:26|13.5131
05:40:27|13.513
05:40:29|13.5201
05:40:30|13.5201
05:40:31|13.5201
05:40:32|13.5131
05:40:33|13.5201
05:40:34|13.5201
05:40:35|13.5131
05:40:37|13.5033
05:40:38|13.5033
05:40:39|13.5091
05:40:40|13.5091
05:40:42|13.5297
05:40:43|13.5291
05:40:44|13.5322
05:40:45|13.5581
05:40:46|13.528
05:40:46|13.5131
05:40:49|13.5033
05:40:50|13.5033
05:40:50|13.5033
05:40:51|13.5033
05:40:53|13.5115
05:40:53|13.5115
05:40:54|13.5167
05:40:55|13.454
05:40:56|13.4456
05:40:57|13.4483
05:40:59|13.4404
05:41:00|13.4455
05:41:01|13.471
05:41:01|13.4736
05:41:02|13.4727
05:41:04|13.4653
05:41:05|13.4863
05:41:05|13.4839
05:41:06|13.4839
05:41:09|13.4654
05:41:09|13.471
05:41:10|13.471
05:41:11|13.471
05:41:12|13.4659
05:41:13|13.4659
05:41:14|13.4565
05:41:15|13.47
05:41:17|13.4494
05:41:17|13.4616
05:41:18|13.4457
05:41:19|13.4581
05:41:21|13.4591
05:41:21|13.4511
05:41:23|13.4512
05:41:24|13.4899
05:41:25|13.5059
05:41:27|13.4941
05:41:28|13.4649
05:41:30|13.476
05:41:30|13.512
05:41:32|13.4724
05:41:33|13.5023
05:41:34|13.4889
05:41:34|13.5118
05:41:36|13.5182
05:41:37|13.5193
05:41:38|13.5193
05:41:39|13.5137
05:41:40|13.5321
05:41:41|13.5316
05:41:42|13.5312
05:41:43|13.5363
05:41:44|13.5306
05:41:45|13.5299
05:41:46|13.5295
05:41:47|13.5177
05:41:48|13.53
05:41:49|13.537
05:41:50|13.53
05:41:52|13.5367
05:41:52|13.5307
05:41:53|13.5367
05:41:54|13.5317
05:41:55|13.559
05:41:56|13.5564
05:41:57|13.562
05:41:58|13.5585
05:41:59|13.5331
05:42:00|13.5564
05:42:02|13.5401
05:42:02|13.55
05:42:03|13.55
05:42:04|13.55
05:42:05|13.5319
05:42:06|13.5307
05:42:07|13.5268
05:42:08|13.5
05:42:09|13.5203
05:42:10|13.5189
05:42:12|13.5
05:42:12|13.5001
05:42:13|13.4786
05:42:14|13.4948
05:42:15|13.4948
05:42:16|13.4786
05:42:17|13.4787
05:42:18|13.4724
05:42:19|13.4724
05:42:20|13.4772
05:42:21|13.4772
05:42:22|13.4782
05:42:24|13.4615
05:42:26|13.4588
05:42:28|13.4501
05:42:29|13.4638
05:42:31|13.45
05:42:32|13.4501
05:42:33|13.4715
05:42:35|13.4568
05:42:36|13.4719
05:42:38|13.4739
05:42:39|13.4469
05:42:40|13.4798
05:42:40|13.4582
05:42:42|13.4754
05:42:43|13.4689
05:42:44|13.4858
05:42:45|13.4755
05:42:45|13.4825
05:42:47|13.469
05:42:48|13.4673
05:42:49|13.4469
05:42:50|13.4454
05:42:51|13.4469
05:42:52|13.4456
05:42:54|13.4469
05:42:56|13.4469
05:42:56|13.4405
05:42:57|13.4344
05:42:58|13.4466
05:42:59|13.4368
05:43:00|13.4444
05:43:01|13.4363
05:43:02|13.4363
05:43:03|13.4363
05:43:04|13.431
05:43:05|13.431
05:43:06|13.4363
05:43:07|13.43
05:43:08|13.43
05:43:09|13.43
05:43:10|13.43
05:43:11|13.43
05:43:12|13.431
05:43:13|13.4363
05:43:14|13.4364
05:43:15|13.4363
05:43:16|13.4363
05:43:17|13.4371
05:43:18|13.4469
05:43:19|13.4646
05:43:20|13.4758
05:43:21|13.4985
05:43:23|13.4936
05:43:24|13.5306
05:43:26|13.5307
05:43:28|13.4647
05:43:29|13.4413
05:43:29|13.4732
05:43:31|13.472
05:43:32|13.476
05:43:33|13.4759
05:43:33|13.495
05:43:35|13.495
05:43:36|13.4953
05:43:38|13.4953
05:43:39|13.4748
05:43:39|13.4919
05:43:40|13.4761
05:43:42|13.4761
05:43:42|13.4906
05:43:44|13.4906
05:43:45|13.4906
05:43:47|13.4906
05:43:47|13.4721
05:43:48|13.4721
05:43:49|13.4868
05:43:51|13.4761
05:43:51|13.4331
05:43:52|13.44
05:43:53|13.4513
05:43:54|13.43
05:43:55|13.43
05:43:56|13.4456
05:43:57|13.469
05:43:58|13.4538
05:43:59|13.472
05:44:00|13.4333
05:44:01|13.4544
05:44:02|13.4479
05:44:03|13.4399
05:44:04|13.4399
05:44:05|13.4274
05:44:06|13.4391
05:44:07|13.4224
05:44:08|13.4224
05:44:09|13.4306
05:44:10|13.4488
05:44:11|13.4544
05:44:12|13.4544
05:44:13|13.4514
05:44:14|13.4505
05:44:15|13.4599
05:44:16|13.4543
05:44:18|13.4362
05:44:19|13.4543
05:44:20|13.4364
05:44:21|13.4544
05:44:22|13.4379
05:44:24|13.4534
05:44:25|13.45
05:44:27|13.4534
05:44:29|13.4543
05:44:30|13.46
05:44:31|13.4948
05:44:33|13.4948
05:44:35|13.4848
05:44:35|13.4752
05:44:36|13.4676
05:44:38|13.4779
05:44:38|13.4605
05:44:39|13.4954
05:44:41|13.52
05:44:42|13.5128
05:44:43|13.5198
05:44:44|13.4955
05:44:44|13.5195
05:44:46|13.4995
05:44:47|13.502
05:44:48|13.505
05:44:48|13.514
05:44:49|13.5197
05:44:50|13.5196
05:44:52|13.5236
05:44:53|13.5236
05:44:54|13.5196
05:44:55|13.5196
05:44:55|13.5196
05:44:57|13.5293
05:44:58|13.5194
05:44:58|13.5196
05:44:59|13.5196
05:45:01|13.5193
05:45:02|13.5379
05:45:03|13.5317
05:45:04|13.5199
05:45:05|13.52
05:45:05|13.5301
05:45:06|13.55
05:45:07|13.5317
05:45:08|13.581
05:45:09|13.581
05:45:10|13.6062
05:45:11|13.6025
05:45:14|13.5948
05:45:14|13.6017
05:45:15|13.5951
05:45:16|13.6055
05:45:17|13.6207
05:45:18|13.6555
05:45:19|13.6331
05:45:20|13.6444
05:45:21|13.6524
05:45:22|13.6507
05:45:23|13.6506
05:45:24|13.6508
05:45:25|13.6474
05:45:27|13.6474
05:45:28|13.6474
05:45:30|13.6474
05:45:32|13.6474
05:45:32|13.6474
05:45:35|13.6457
05:45:36|13.6366
05:45:37|13.6366
05:45:38|13.6366
05:45:38|13.6293
05:45:39|13.6365
05:45:40|13.636
05:45:42|13.6328
05:45:42|13.6219
05:45:43|13.6167
05:45:45|13.6167
05:45:45|13.6167
05:45:46|13.6167
05:45:48|13.6291
05:45:49|13.6291
05:45:49|13.6358
05:45:51|13.622
05:45:52|13.6219
05:45:52|13.6311
05:45:54|13.6291
05:45:55|13.6291
05:45:56|13.6398
05:45:57|13.6328
05:45:58|13.6328
05:45:59|13.6328
05:46:00|13.622
05:46:01|13.6311
05:46:02|13.631
05:46:03|13.6219
05:46:03|13.622
05:46:05|13.6292
05:46:06|13.6196
05:46:07|13.6265
05:46:08|13.6265
05:46:09|13.62
05:46:10|13.6195
05:46:10|13.6252
05:46:12|13.6272
05:46:13|13.6094
05:46:13|13.579
05:46:15|13.5665
05:46:16|13.5578
05:46:17|13.566
05:46:18|13.5813
05:46:19|13.6054
05:46:20|13.581
05:46:21|13.5261
05:46:22|13.5374
05:46:23|13.5011
05:46:24|13.5361
05:46:25|13.5196
05:46:26|13.5269
05:46:26|13.5339
05:46:29|13.528
05:46:30|13.516
05:46:31|13.516
05:46:32|13.516
05:46:34|13.5265
05:46:35|13.5281
05:46:36|13.5281
05:46:37|13.543
05:46:38|13.543
05:46:39|13.543
05:46:40|13.55
05:46:42|13.5527
05:46:43|13.5527
05:46:44|13.5527
05:46:45|13.566
05:46:45|13.5656
05:46:47|13.5654
05:46:48|13.5508
05:46:49|13.572
05:46:50|13.5717
05:46:51|13.5708
05:46:52|13.5708
05:46:53|13.5585
05:46:54|13.5384
05:46:55|13.5546
05:46:56|13.5659
05:46:57|13.5699
05:46:58|13.5717
05:46:59|13.5717
05:47:00|13.5698
05:47:01|13.5698
05:47:03|13.5405
05:47:04|13.5434
05:47:05|13.553
05:47:05|13.5691
05:47:07|13.5691
05:47:08|13.5527
05:47:08|13.5723
05:47:10|13.5723
05:47:11|13.5723
05:47:12|13.5717
05:47:12|13.5717
05:47:14|13.5717
05:47:15|13.5723
05:47:15|13.5723
05:47:17|13.5723
05:47:18|13.5723
05:47:19|13.5723
05:47:20|13.5723
05:47:21|13.5712
05:47:21|13.5562
05:47:23|13.5562
05:47:24|13.5572
05:47:25|13.5572
05:47:26|13.5571
05:47:27|13.5571
05:47:28|13.5571
05:47:30|13.5692
05:47:32|13.5574
05:47:33|13.5723
05:47:35|13.5577
05:47:36|13.5577
05:47:37|13.572
05:47:38|13.5721
05:47:39|13.5583
05:47:40|13.5682
05:47:41|13.5723
05:47:42|13.5723
05:47:43|13.5723
05:47:44|13.5723
05:47:44|13.5723
05:47:46|13.5587
05:47:47|13.5715
05:47:48|13.5579
05:47:49|13.5587
05:47:50|13.5578
05:47:52|13.5722
05:47:53|13.5723
05:47:54|13.5723
05:47:55|13.5589
05:47:57|13.5589
05:47:57|13.5722
05:47:58|13.562
05:47:59|13.5628
05:48:00|13.5691
05:48:01|13.5584
05:48:03|13.5679
05:48:05|13.5679
05:48:05|13.5589
05:48:06|13.5678
05:48:07|13.5678
05:48:08|13.5572
05:48:09|13.5243
05:48:10|13.5294
05:48:12|13.5378
05:48:13|13.5355
05:48:15|13.4925
05:48:15|13.4546
05:48:16|13.463
05:48:18|13.4502
05:48:19|13.4729
05:48:19|13.4889
05:48:21|13.4648
05:48:22|13.4834
05:48:23|13.4706
05:48:24|13.5145
05:48:25|13.5145
05:48:26|13.5032
05:48:27|13.5032
05:48:28|13.4917
05:48:29|13.5105
05:48:31|13.5067
05:48:33|13.502
05:48:34|13.5016
05:48:36|13.5053
05:48:37|13.4988
05:48:38|13.4512
05:48:39|13.4274
05:48:40|13.4438
05:48:42|13.4389
05:48:43|13.4056
05:48:44|13.3582
05:48:44|13.3707
05:48:46|13.369
05:48:47|13.3664
05:48:48|13.3664
05:48:49|13.3506
05:48:49|13.3337
05:48:51|13.3182
05:48:52|13.31
05:48:53|13.3
05:48:53|13.3113
05:48:55|13.3135
05:48:56|13.3
05:48:57|13.302
05:48:58|13.3168
05:48:59|13.3141
05:49:00|13.3125
05:49:01|13.3019
05:49:02|13.333
05:49:03|13.3393
05:49:04|13.3415
05:49:05|13.333
05:49:06|13.3362
05:49:07|13.333
05:49:08|13.3209
05:49:09|13.3118
05:49:10|13.3229
05:49:11|13.3165
05:49:12|13.3014
05:49:13|13.311
05:49:14|13.31
05:49:15|13.31
05:49:16|13.3117
05:49:17|13.324
05:49:18|13.3
05:49:18|13.3012
05:49:20|13.3197
05:49:21|13.3197
05:49:21|13.3
05:49:23|13.3196
05:49:23|13.2966
05:49:25|13.2864
05:49:26|13.2813
05:49:27|13.2841
05:49:28|13.2811
05:49:29|13.2816
05:49:30|13.2658
05:49:32|13.2696
05:49:34|13.2612
05:49:34|13.2594
05:49:36|13.2523
05:49:37|13.2645
05:49:38|13.2682
05:49:40|13.2778
05:49:41|13.2816
05:49:43|13.28
05:49:44|13.2999
05:49:45|13.29
05:49:46|13.2866
05:49:47|13.2861
05:49:48|13.28
05:49:49|13.2778
05:49:50|13.28
05:49:51|13.324
05:49:52|13.3337
05:49:53|13.3252
05:49:54|13.3388
05:49:55|13.3263
05:49:56|13.3265
05:49:57|13.3265
05:49:58|13.3265
05:49:59|13.33
05:50:00|13.33
05:50:01|13.3362
05:50:03|13.3362
05:50:04|13.3366
05:50:05|13.3397
05:50:07|13.3596
05:50:07|13.3698
05:50:08|13.3698
05:50:09|13.3665
05:50:11|13.2697
05:50:11|13.3
05:50:12|13.2643
05:50:13|13.2712
05:50:14|13.2755
05:50:15|13.2749
05:50:16|13.2658
05:50:18|13.2742
05:50:18|13.2735
05:50:19|13.2647
05:50:20|13.2738
05:50:21|13.2755
05:50:23|13.2824
05:50:23|13.2841
05:50:24|13.2646
05:50:25|13.2647
05:50:26|13.2657
05:50:28|13.2659
05:50:29|13.2561
05:50:29|13.2782
05:50:30|13.2656
05:50:33|13.2652
05:50:34|13.2781
05:50:36|13.2661
05:50:36|13.2793
05:50:38|13.3081
05:50:38|13.3182
05:50:40|13.2686
05:50:41|13.2946
05:50:43|13.3013
05:50:43|13.3013
05:50:45|13.2866
05:50:45|13.3
05:50:47|13.3352
05:50:48|13.3149
05:50:48|13.3025
05:50:50|13.281
05:50:51|13.281
05:50:52|13.2974
05:50:53|13.2974
05:50:55|13.3024
05:50:56|13.292
05:50:57|13.2979
05:50:57|13.3024
05:50:59|13.3
05:51:00|13.3001
05:51:01|13.3
05:51:02|13.2998
05:51:02|13.2998
05:51:03|13.2998
05:51:05|13.2919
05:51:06|13.2919
05:51:07|13.2737
05:51:08|13.2879
05:51:09|13.2177
05:51:10|13.2065
05:51:11|13.1653
05:51:13|13.1658
05:51:14|13.1929
05:51:14|13.1938
05:51:16|13.1991
05:51:16|13.1947
05:51:18|13.1947
05:51:19|13.2062
05:51:20|13.2062
05:51:21|13.1892
05:51:22|13.196
05:51:23|13.1737
05:51:24|13.1822
05:51:24|13.1727
05:51:26|13.1738
05:51:27|13.1731
05:51:28|13.1738
05:51:29|13.189
05:51:29|13.1945
05:51:31|13.1822
05:51:31|13.1945
05:51:34|13.1953
05:51:34|13.1824
05:51:37|13.1943
05:51:38|13.194
05:51:40|13.1965
05:51:41|13.1943
05:51:43|13.18
05:51:44|13.1979
05:51:44|13.1979
05:51:46|13.1797
05:51:47|13.1797
05:51:48|13.1629
05:51:49|13.1782
05:51:50|13.2
05:51:51|13.1727
05:51:52|13.1727
05:51:53|13.1799
05:51:54|13.1739
05:51:56|13.1739
05:51:56|13.1822
05:51:57|13.1745
05:51:58|13.1745
05:51:59|13.1799
05:52:00|13.1799
05:52:01|13.164
05:52:02|13.164
05:52:04|13.164
05:52:04|13.1719
05:52:05|13.172
05:52:06|13.172
05:52:07|13.1732
05:52:08|13.1718
05:52:09|13.1775
05:52:10|13.1781
05:52:11|13.171
05:52:12|13.16
05:52:13|13.1641
05:52:14|13.15
05:52:15|13.1539
05:52:16|13.151
05:52:17|13.1337
05:52:18|13.1317
05:52:19|13.1639
05:52:20|13.1451
05:52:21|13.1747
05:52:22|13.15
05:52:24|13.1688
05:52:25|13.15
05:52:26|13.1554
05:52:27|13.1553
05:52:28|13.15
05:52:29|13.16
05:52:30|13.16
05:52:31|13.1614
05:52:32|13.17
05:52:33|13.1611
05:52:35|13.1611
05:52:37|13.16
05:52:39|13.1693
05:52:40|13.16
05:52:42|13.16
05:52:42|13.17
05:52:44|13.1693
05:52:46|13.17
05:52:46|13.1693
05:52:48|13.17
05:52:50|13.1738
05:52:50|13.1742
05:52:51|13.1701
05:52:52|13.1706
05:52:54|13.1742
05:52:55|13.17
05:52:56|13.1703
05:52:57|13.1703
05:52:57|13.17
05:52:58|13.1718
05:53:00|13.1703
05:53:00|13.1703
05:53:03|13.2
05:53:03|13.2062
05:53:04|13.2
05:53:05|13.18
05:53:06|13.1743
05:53:07|13.1753
05:53:08|13.1753
05:53:09|13.1802
05:53:10|13.1802
05:53:11|13.1742
05:53:12|13.2007
05:53:13|13.2065
05:53:14|13.2164
05:53:15|13.2164
05:53:16|13.2131
05:53:17|13.2131
05:53:18|13.2582
05:53:19|13.2337
05:53:20|13.2503
05:53:21|13.247
05:53:22|13.2565
05:53:23|13.2624
05:53:25|13.2622
05:53:25|13.265
05:53:26|13.2553
05:53:27|13.2641
05:53:28|13.2475
05:53:29|13.2861
05:53:31|13.2865
05:53:32|13.2877
05:53:33|13.2813
05:53:34|13.2655
05:53:36|13.2793
05:53:37|13.2786
05:53:39|13.2654
05:53:40|13.2851
05:53:42|13.2735
05:53:42|13.2735
05:53:44|13.2829
05:53:44|13.28
05:53:46|13.2693
05:53:46|13.2822
05:53:47|13.2735
05:53:48|13.287
05:53:49|13.2889
05:53:50|13.2798
05:53:52|13.2737
05:53:52|13.2926
05:53:53|13.3044
05:53:54|13.2869
05:53:55|13.3054
05:53:56|13.3061
05:53:57|13.307
05:53:58|13.3084
05:53:59|13.31
05:54:00|13.31
05:54:01|13.315
05:54:02|13.2698
05:54:03|13.2873
05:54:05|13.2968
05:54:05|13.2889
05:54:06|13.2905
05:54:07|13.2905
05:54:08|13.3058
05:54:09|13.3071
05:54:11|13.3071
05:54:11|13.3058
05:54:12|13.3
05:54:13|13.307
05:54:14|13.3085
05:54:15|13.3166
05:54:16|13.3167
05:54:17|13.3167
05:54:18|13.328
05:54:19|13.3282
05:54:21|13.3282
05:54:21|13.3176
05:54:22|13.3282
05:54:23|13.33
05:54:24|13.3285
05:54:25|13.3282
05:54:26|13.3345
05:54:27|13.33
05:54:29|13.33
05:54:29|13.3403
05:54:30|13.33
05:54:32|13.3345
05:54:32|13.3339
05:54:33|13.3345
05:54:34|13.3301
05:54:36|13.33
05:54:37|13.3167
05:54:39|13.3301
05:54:41|13.3172
05:54:42|13.3172
05:54:43|13.3186
05:54:44|13.3296
05:54:45|13.33
05:54:45|13.33
05:54:47|13.317
05:54:48|13.329
05:54:49|13.3301
05:54:51|13.32
05:54:53|13.318
05:54:53|13.3285
05:54:54|13.3178
05:54:55|13.32
05:54:56|13.3263
05:54:58|13.3178
05:54:58|13.3178
05:54:59|13.3126
05:55:00|13.3126
05:55:01|13.3114
05:55:02|13.3
05:55:03|13.2994
05:55:04|13.2958
05:55:06|13.2754
05:55:07|13.2699
05:55:08|13.2654
05:55:09|13.2722
05:55:10|13.2722
05:55:11|13.2555
05:55:12|13.2554
05:55:13|13.2554
05:55:14|13.2826
05:55:15|13.2629
05:55:16|13.2629
05:55:17|13.2629
05:55:18|13.2901
05:55:19|13.29
05:55:20|13.2978
05:55:21|13.3188
05:55:22|13.3041
05:55:23|13.3073
05:55:24|13.297
05:55:25|13.297
05:55:26|13.3028
05:55:27|13.3028
05:55:28|13.2902
05:55:29|13.2902
05:55:30|13.2902
05:55:31|13.2901
05:55:32|13.2909
05:55:33|13.3103
05:55:34|13.3103
05:55:35|13.3103
05:55:36|13.2987
05:55:38|13.3024
05:55:39|13.29
05:55:39|13.2719
05:55:41|13.286
05:55:42|13.2884
05:55:43|13.2884
05:55:44|13.2869
05:55:46|13.2738
05:55:46|13.2738
05:55:48|13.29
05:55:49|13.29
05:55:50|13.2894
05:55:51|13.29
05:55:52|13.29
05:55:53|13.2967
05:55:54|13.2877
05:55:55|13.2877
05:55:56|13.29
05:55:57|13.2963
05:55:58|13.2963
05:55:59|13.29
05:56:00|13.29
05:56:01|13.29
05:56:02|13.29
05:56:03|13.29
05:56:04|13.29
05:56:05|13.2897
05:56:06|13.29
05:56:07|13.29
05:56:08|13.2897
05:56:09|13.2897
05:56:10|13.2878
05:56:12|13.2878
05:56:12|13.3
05:56:13|13.3
05:56:14|13.3
05:56:15|13.3
05:56:16|13.3
05:56:17|13.3
05:56:19|13.3
05:56:19|13.3
05:56:20|13.2999
05:56:22|13.3
05:56:22|13.298
05:56:23|13.298
05:56:24|13.31
05:56:25|13.2944
05:56:26|13.2888
05:56:27|13.2939
05:56:28|13.2939
05:56:29|13.2939
05:56:30|13.2877
05:56:31|13.2939
05:56:32|13.2939
05:56:33|13.2939
05:56:34|13.2939
05:56:35|13.2939
05:56:36|13.2939
05:56:38|13.2932
05:56:40|13.2939
05:56:41|13.2939
05:56:42|13.2939
05:56:44|13.2939
05:56:46|13.289
05:56:46|13.285
05:56:47|13.285
05:56:49|13.285
05:56:50|13.285
05:56:51|13.285
05:56:52|13.2988
05:56:53|13.2988
05:56:54|13.2988
05:56:55|13.2988
05:56:56|13.298
05:56:57|13.298
05:56:58|13.298
05:56:59|13.298
05:57:01|13.298
05:57:02|13.3
05:57:03|13.3
05:57:04|13.298
05:57:05|13.3
05:57:06|13.3
05:57:07|13.3
05:57:09|13.3
05:57:09|13.3
05:57:11|13.298
05:57:12|13.298
05:57:13|13.298
05:57:14|13.294
05:57:15|13.294
05:57:16|13.29
05:57:17|13.29
05:57:17|13.29
05:57:18|13.2905
05:57:20|13.29
05:57:21|13.29
05:57:22|13.29
05:57:23|13.29
05:57:24|13.2997
05:57:26|13.2901
05:57:26|13.2691
05:57:27|13.2653
05:57:28|13.2653
05:57:30|13.2653
05:57:30|13.2476
05:57:31|13.2231
05:57:32|13.2471
05:57:34|13.2
05:57:34|13.2596
05:57:36|13.2453
05:57:36|13.2564
05:57:37|13.2748
05:57:40|13.2644
05:57:41|13.2619
05:57:42|13.2699
05:57:42|13.255
05:57:44|13.255
05:57:46|13.2547
05:57:46|13.2553
05:57:48|13.2549
05:57:49|13.2542
05:57:50|13.2542
05:57:52|13.2544
05:57:53|13.25
05:57:54|13.2485
05:57:55|13.243
05:57:56|13.2152
05:57:57|13.2415
05:57:58|13.2267
05:57:59|13.2259
05:58:00|13.2259
05:58:01|13.2257
05:58:02|13.2178
05:58:03|13.2178
05:58:04|13.2178
05:58:05|13.2256
05:58:06|13.2179
05:58:07|13.2256
05:58:08|13.2166
05:58:09|13.2166
05:58:10|13.2165
05:58:11|13.2064
05:58:12|13.2064
05:58:13|13.2074
05:58:14|13.205
05:58:15|13.205
05:58:16|13.2052
05:58:17|13.2052
05:58:18|13.2052
05:58:19|13.2052
05:58:20|13.2143
05:58:21|13.2055
05:58:22|13.219
05:58:23|13.2094
05:58:24|13.2234
05:58:25|13.211
05:58:27|13.2115
05:58:27|13.2129
05:58:29|13.2054
05:58:30|13.2053
05:58:30|13.2053
05:58:32|13.205
05:58:33|13.205
05:58:34|13.2052
05:58:35|13.2052
05:58:36|13.2053
05:58:37|13.2198
05:58:38|13.2198
05:58:39|13.2074
05:58:41|13.2001
05:58:43|13.2
05:58:43|13.2074
05:58:45|13.2093
05:58:46|13.2191
05:58:47|13.2061
05:58:48|13.21
05:58:49|13.21
05:58:50|13.21
05:58:52|13.21
05:58:53|13.21
05:58:54|13.2061
05:58:55|13.2012
05:58:56|13.2012
05:58:57|13.2012
05:58:58|13.2059
05:59:00|13.2052
05:59:01|13.2012
05:59:02|13.2001
05:59:03|13.2001
05:59:05|13.2002
05:59:05|13.2002
05:59:07|13.2121
05:59:07|13.2007
05:59:09|13.2007
05:59:10|13.2135
05:59:11|13.2158
05:59:12|13.2043
05:59:12|13.2043
05:59:13|13.2145
05:59:14|13.2145
05:59:16|13.2132
05:59:17|13.2149
05:59:17|13.2254
05:59:18|13.2423
05:59:20|13.2485
05:59:21|13.2647
05:59:21|13.265
05:59:23|13.269
05:59:23|13.269
05:59:25|13.28
05:59:25|13.2822
05:59:26|13.2999
05:59:27|13.2976
05:59:28|13.2976
05:59:30|13.2838
05:59:31|13.2838
05:59:32|13.2933
05:59:33|13.2933
05:59:34|13.2888
05:59:35|13.2891
05:59:36|13.2999
05:59:36|13.2999
05:59:38|13.2999
05:59:39|13.2996
05:59:40|13.2999
05:59:42|13.2999
05:59:44|13.2945
05:59:45|13.2945
05:59:47|13.2999
05:59:48|13.2933
05:59:50|13.2946
05:59:51|13.2946
05:59:51|13.2946
05:59:54|13.2945
05:59:55|13.2918
05:59:56|13.2886
05:59:57|13.2799
05:59:57|13.2799
05:59:58|13.2799
05:59:59|13.3013
06:00:01|13.3007
06:00:02|13.3288
06:00:02|13.3094
06:00:04|13.3394
06:00:05|13.3332
06:00:06|13.3205
06:00:06|13.338
06:00:08|13.3494
06:00:08|13.34
06:00:09|13.3404
06:00:11|13.3441
06:00:11|13.3805
06:00:12|13.3703
06:00:13|13.3846
06:00:14|13.3697
06:00:15|13.3805
06:00:17|13.3974
06:00:17|13.4
06:00:18|13.4
06:00:20|13.399
06:00:21|13.3997
06:00:21|13.4
06:00:23|13.4
06:00:24|13.4
06:00:25|13.4
06:00:26|13.4
06:00:27|13.4
06:00:28|13.395
06:00:28|13.4
06:00:30|13.3998
06:00:31|13.4
06:00:31|13.395
06:00:32|13.3872
06:00:34|13.3872
06:00:35|13.3806
06:00:37|13.3947
06:00:38|13.3946
06:00:38|13.3941
06:00:39|13.3807
06:00:41|13.3923
06:00:43|13.3806
06:00:44|13.3806
06:00:45|13.3807
06:00:46|13.3806
06:00:47|13.3827
06:00:48|13.3809
06:00:50|13.3881
06:00:52|13.3806
06:00:53|13.3806
06:00:54|13.3827
06:00:55|13.3806
06:00:55|13.3887
06:00:58|13.39
06:00:59|13.3808
06:01:00|13.3808
06:01:01|13.3808
06:01:01|13.3808
06:01:03|13.3899
06:01:04|13.3819
06:01:05|13.3813
06:01:06|13.3813
06:01:07|13.3828
06:01:08|13.39
06:01:09|13.3806
06:01:10|13.3806
06:01:11|13.3813
06:01:11|13.3813
06:01:12|13.3813
06:01:14|13.39
06:01:15|13.39
06:01:16|13.3815
06:01:17|13.3818
06:01:17|13.3818
06:01:19|13.3813
06:01:19|13.381
06:01:21|13.3813
06:01:22|13.3815
06:01:23|13.3815
06:01:23|13.3818
06:01:25|13.3818
06:01:25|13.3817
06:01:27|13.3815
06:01:28|13.3815
06:01:29|13.3816
06:01:29|13.3899
06:01:30|13.3854
06:01:32|13.4
06:01:32|13.4
06:01:34|13.4
06:01:35|13.3862
06:01:36|13.3999
06:01:37|13.3999
06:01:37|13.3999
06:01:39|13.3999
06:01:40|13.4
06:01:41|13.4
06:01:42|13.4
06:01:44|13.4
06:01:45|13.4
06:01:46|13.4
06:01:46|13.4
06:01:49|13.4
06:01:49|13.4
06:01:51|13.3953
06:01:53|13.3997
06:01:53|13.3992
06:01:55|13.3991
06:01:57|13.3992
06:01:57|13.399
06:01:59|13.3916
06:02:00|13.3916
06:02:01|13.3916
06:02:02|13.3983
06:02:03|13.3846
06:02:04|13.3816
06:02:05|13.3983
06:02:06|13.39
06:02:07|13.39
06:02:08|13.39
06:02:09|13.3981
06:02:10|13.398
06:02:11|13.3978
06:02:12|13.3979
06:02:13|13.3979
06:02:14|13.3906
06:02:15|13.3902
06:02:16|13.3819
06:02:17|13.3814
06:02:18|13.3953
06:02:19|13.383
06:02:20|13.4
06:02:21|13.447
06:02:22|13.4166
06:02:23|13.43
06:02:24|13.4242
06:02:25|13.4206
06:02:27|13.4328
06:02:27|13.4211
06:02:28|13.4211
06:02:29|13.4137
06:02:30|13.4137
06:02:31|13.421
06:02:32|13.421
06:02:33|13.4129
06:02:34|13.4129
06:02:35|13.4129
06:02:36|13.413
06:02:37|13.413
06:02:38|13.413
06:02:39|13.413
06:02:40|13.4103
06:02:41|13.4103
06:02:42|13.413
06:02:44|13.4211
06:02:46|13.4211
06:02:46|13.4206
06:02:48|13.4206
06:02:50|13.4296
06:02:50|13.4284
06:02:53|13.4295
06:02:54|13.444
06:02:54|13.4224
06:02:55|13.444
06:02:56|13.4469
06:02:58|13.4405
06:02:59|13.4395
06:03:00|13.4339
06:03:01|13.4224
06:03:02|13.4217
06:03:03|13.4021
06:03:04|13.3402
06:03:05|13.3
06:03:06|13.3308
06:03:07|13.3265
06:03:08|13.3288
06:03:09|13.3308
06:03:10|13.3263
06:03:11|13.3176
06:03:12|13.3233
06:03:13|13.3323
06:03:14|13.3333
06:03:15|13.3294
06:03:16|13.33
06:03:17|13.33
06:03:18|13.3333
06:03:19|13.3244
06:03:20|13.3472
06:03:21|13.3472
06:03:22|13.3616
06:03:23|13.36
06:03:24|13.363
06:03:25|13.3599
06:03:26|13.3333
06:03:27|13.347
06:03:28|13.328
06:03:29|13.3474
06:03:30|13.3475
06:03:31|13.3475
06:03:32|13.3284
06:03:33|13.3443
06:03:34|13.3498
06:03:35|13.35
06:03:36|13.3471
06:03:37|13.3471
06:03:38|13.3327
06:03:39|13.3327
06:03:40|13.3284
06:03:41|13.3377
06:03:42|13.3327
06:03:43|13.3327
06:03:44|13.3327
06:03:46|13.329
06:03:48|13.3377
06:03:49|13.346
06:03:50|13.3378
06:03:51|13.3466
06:03:52|13.3466
06:03:53|13.34
06:03:54|13.34
06:03:56|13.3401
06:03:57|13.3398
06:03:58|13.3398
06:03:59|13.3399
06:04:01|13.3399
06:04:02|13.3398
06:04:03|13.3333
06:04:04|13.3333
06:04:05|13.3498
06:04:06|13.3498
06:04:07|13.3498
06:04:08|13.3498
06:04:09|13.3351
06:04:10|13.3043
06:04:11|13.2907
06:04:12|13.2888
06:04:13|13.2888
06:04:14|13.2727
06:04:16|13.2758
06:04:17|13.2624
06:04:17|13.2118
06:04:18|13.2396
06:04:19|13.2326
06:04:20|13.2301
06:04:21|13.2357
06:04:23|13.2324
06:04:23|13.24
06:04:24|13.2393
06:04:25|13.2302
06:04:27|13.2302
06:04:27|13.2302
06:04:29|13.2302
06:04:29|13.2144
06:04:31|13.2302
06:04:32|13.2207
06:04:33|13.2207
06:04:33|13.2374
06:04:34|13.2371
06:04:35|13.222
06:04:37|13.2212
06:04:38|13.2311
06:04:38|13.2154
06:04:39|13.2401
06:04:40|13.2152
06:04:41|13.2002
06:04:43|13.2249
06:04:44|13.2249
06:04:45|13.2222
06:04:47|13.2219
06:04:48|13.2219
06:04:50|13.2101
06:04:52|13.21
06:04:54|13.2184
06:04:55|13.2107
06:04:56|13.2108
06:04:57|13.2
06:04:59|13.2219
06:05:00|13.2297
06:05:01|13.2301
06:05:03|13.294
06:05:04|13.2853
06:05:04|13.2556
06:05:06|13.2897
06:05:07|13.2803
06:05:08|13.2915
06:05:09|13.296
06:05:10|13.2898
06:05:11|13.2909
06:05:12|13.2815
06:05:13|13.294
06:05:13|13.294
06:05:15|13.2887
06:05:16|13.2769
06:05:17|13.2769
06:05:18|13.2769
06:05:19|13.2897
06:05:20|13.2898
06:05:21|13.2898
06:05:22|13.2846
06:05:23|13.2589
06:05:24|13.2728
06:05:25|13.2592
06:05:26|13.2557
06:05:27|13.2538
06:05:28|13.2366
06:05:28|13.2879
06:05:29|13.2783
06:05:31|13.2783
06:05:31|13.2855
06:05:33|13.2846
06:05:34|13.2846
06:05:35|13.2658
06:05:37|13.2731
06:05:38|13.2515
06:05:39|13.2325
06:05:40|13.2624
06:05:41|13.2614
06:05:41|13.2614
06:05:43|13.2
06:05:43|13.2
06:05:45|13.2364
06:05:47|13.2018
06:05:49|13.2044
06:05:50|13.2086
06:05:51|13.2006
06:05:53|13.2083
06:05:54|13.1963
06:05:55|13.1905
06:05:56|13.1931
06:05:57|13.1854
06:05:58|13.1854
06:05:59|13.1854
06:06:00|13.1856
06:06:01|13.1854
06:06:02|13.1854
06:06:03|13.1854
06:06:04|13.0844
06:06:06|13.0614
06:06:06|13.1414
06:06:07|13.1413
06:06:09|13.1408
06:06:09|13.1386
06:06:11|13.145
06:06:12|13.1435
06:06:13|13.1299
06:06:13|13.145
06:06:15|13.1401
06:06:15|13.1401
06:06:17|13.1391
06:06:18|13.1337
06:06:19|13.1336
06:06:20|13.1615
06:06:21|13.1552
06:06:22|13.1308
06:06:23|13.1546
06:06:24|13.1378
06:06:25|13.1607
06:06:26|13.1562
06:06:27|13.1412
06:06:28|13.1379
06:06:29|13.1242
06:06:30|13.1242
06:06:31|13.1242
06:06:32|13.1236
06:06:33|13.1236
06:06:34|13.1253
06:06:35|13.1243
06:06:36|13.1243
06:06:37|13.1244
06:06:38|13.1236
06:06:39|13.1236
06:06:40|13.1236
06:06:41|13.1236
06:06:42|13.1236
06:06:43|13.1241
06:06:45|13.1241
06:06:45|13.1
06:06:46|13.1
06:06:48|13.1
06:06:50|13.1114
06:06:52|13.0974
06:06:54|13.0992
06:06:55|13.1
06:06:55|13.1
06:06:56|13.0962
06:06:58|13.084
06:06:59|13.0981
06:07:00|13.0981
06:07:01|13.0843
06:07:02|13.0946
06:07:02|13.0955
06:07:04|13.0868
06:07:06|13.1
06:07:07|13.0946
06:07:08|13.0969
06:07:09|13.0578
06:07:10|13.0578
06:07:10|13.0817
06:07:12|13.0817
06:07:12|13.0956
06:07:15|13.0747
06:07:15|13.0817
06:07:16|13.0954
06:07:18|13.0895
06:07:18|13.0959
06:07:19|13.1007
06:07:21|13.0913
06:07:22|13.0625
06:07:23|13.0575
06:07:24|13.0672
06:07:25|13.069
06:07:26|13.0925
06:07:27|13.0958
06:07:28|13.0958
06:07:29|13.0958
06:07:30|13.0481
06:07:31|13.0777
06:07:32|13.0248
06:07:33|13.0536
06:07:34|13.0575
06:07:35|13.0767
06:07:36|13.0675
06:07:37|13.0724
06:07:38|13.0486
06:07:39|13.0863
06:07:40|13.0649
06:07:41|13.0255
06:07:42|13.0539
06:07:44|13.0539
06:07:45|13.076
06:07:46|13.1112
06:07:47|13.1063
06:07:47|13.0952
06:07:50|13.0885
06:07:51|13.0885
06:07:52|13.08
06:07:52|13.0744
06:07:55|13.087
06:07:56|13.0539
06:07:57|13.0922
06:07:59|13.0922
06:07:59|13.054
06:08:00|13.0539
06:08:01|13.0422
06:08:02|13.02
06:08:03|13.02
06:08:04|13.017
06:08:06|13.0178
06:08:06|13.017
06:08:07|13.0478
06:08:08|13.0509
06:08:09|13.0836
06:08:10|13.0755
06:08:11|13.0182
06:08:12|13.0359
06:08:13|13.0222
06:08:14|13.0352
06:08:16|13.034
06:08:16|13.0371
06:08:17|13.0201
06:08:19|13.0342
06:08:19|13.0172
06:08:20|13.017
06:08:21|13.017
06:08:22|13.0304
06:08:24|13.034
06:08:24|13.0351
06:08:25|13.0175
06:08:26|13.02
06:08:27|13.02
06:08:28|13.0226
06:08:29|13.022
06:08:30|13.02
06:08:31|13.03
06:08:32|13.02
06:08:33|13.0272
06:08:34|13.02
06:08:35|13.0291
06:08:36|13.0201
06:08:37|13.02
06:08:38|13.0223
06:08:39|13.017
06:08:40|13.017
06:08:41|13.0172
06:08:42|13.0172
06:08:43|13.0223
06:08:44|13.017
06:08:45|13.0222
06:08:46|13.0175
06:08:47|13.0172
06:08:48|13.0172
06:08:50|13.0172
06:08:52|13.017
06:08:53|13.0068
06:08:54|13.0121
06:08:56|13.0121
06:08:57|13.003
06:08:59|13.0155
06:09:00|13.0049
06:09:01|13.0055
06:09:01|13.
06:09:02|13.0172
06:09:05|13.
06:09:06|13.
06:09:07|13.0005
06:09:08|13.0005
06:09:09|13.0002
06:09:10|13.
06:09:11|13.
06:09:12|13.
06:09:14|13.
06:09:14|12.9879
06:09:15|12.9858
06:09:17|13.
06:09:17|12.9858
06:09:18|12.9858
06:09:20|12.9858
06:09:20|12.9845
06:09:21|12.9858
06:09:22|13.
06:09:23|12.986
06:09:24|12.9987
06:09:26|12.986
06:09:27|12.9861
06:09:27|13.
06:09:28|13.
06:09:29|13.011
06:09:30|13.011
06:09:31|13.0172
06:09:32|13.02
06:09:33|13.0494
06:09:34|13.0678
06:09:35|13.0574
06:09:36|13.0782
06:09:38|13.0627
06:09:38|13.065
06:09:39|13.065
06:09:40|13.065
06:09:41|13.0827
06:09:42|13.0645
06:09:43|13.0572
06:09:44|13.0584
06:09:45|13.0622
06:09:46|13.0797
06:09:47|13.0528
06:09:49|13.0564
06:09:49|13.0545
06:09:51|13.09
06:09:52|13.0819
06:09:53|13.0855
06:09:54|13.0997
06:09:56|13.1055
06:09:57|13.1048
06:09:58|13.1043
06:09:59|13.1074
06:09:59|13.1066
06:10:01|13.1066
06:10:03|13.1071
06:10:04|13.1222
06:10:05|13.1231
06:10:05|13.13
06:10:06|13.1325
06:10:08|13.1325
06:10:09|13.14
06:10:09|13.1427
06:10:10|13.1554
06:10:13|13.1427
06:10:13|13.1571
06:10:15|13.1571
06:10:15|13.1425
06:10:16|13.1586
06:10:17|13.1586
06:10:18|13.1571
06:10:19|13.1571
06:10:20|13.1587
06:10:21|13.14
06:10:22|13.1149
06:10:24|13.108
06:10:24|13.124
06:10:25|13.124
06:10:26|13.121
06:10:27|13.1206
06:10:28|13.13
06:10:29|13.1303
06:10:31|13.1528
06:10:31|13.1528
06:10:32|13.1432
06:10:33|13.1403
06:10:35|13.13
06:10:35|13.1406
06:10:37|13.1406
06:10:37|13.1396
06:10:38|13.1386
06:10:39|13.13
06:10:40|13.1386
06:10:41|13.1594
06:10:42|13.1499
06:10:43|13.1498
06:10:44|13.159
06:10:46|13.1622
06:10:47|13.1592
06:10:47|13.1707
06:10:48|13.1706
06:10:49|13.1591
06:10:50|13.1753
06:10:53|13.1706
06:10:53|13.1817
06:10:55|13.1719
06:10:56|13.1706
06:10:57|13.1706
06:10:59|13.1814
06:11:00|13.182
06:11:02|13.1815
06:11:03|13.1792
06:11:03|13.1627
06:11:05|13.1627
06:11:06|13.1809
06:11:07|13.1814
06:11:08|13.1813
06:11:09|13.1666
06:11:10|13.1666
06:11:11|13.1666
06:11:12|13.1851
06:11:13|13.1851
06:11:14|13.1851
06:11:15|13.192
06:11:16|13.1874
06:11:17|13.1943
06:11:18|13.1943
06:11:19|13.179
06:11:20|13.1831
06:11:21|13.1731
06:11:23|13.1832
06:11:24|13.1845
06:11:25|13.1974
06:11:26|13.1707
06:11:27|13.2139
06:11:28|13.199
06:11:29|13.2117
06:11:30|13.1998
06:11:31|13.2161
06:11:32|13.2161
06:11:34|13.2097
06:11:35|13.2092
06:11:36|13.2186
06:11:37|13.2295
06:11:37|13.2331
06:11:39|13.2301
06:11:39|13.2676
06:11:40|13.2491
06:11:42|13.2693
06:11:43|13.2749
06:11:43|13.2808
06:11:44|13.2765
06:11:46|13.2747
06:11:47|13.28
06:11:48|13.2371
06:11:48|13.2312
06:11:50|13.2312
06:11:51|13.2371
06:11:52|13.2577
06:11:54|13.2391
06:11:56|13.2392
06:11:57|13.2392
06:11:59|13.243
06:12:01|13.2276
06:12:01|13.2392
06:12:02|13.2268
06:12:03|13.202
06:12:04|13.202
06:12:05|13.2172
06:12:07|13.2172
06:12:09|13.2058
06:12:09|13.2201
06:12:10|13.2197
06:12:12|13.2387
06:12:13|13.2184
06:12:14|13.2218
06:12:15|13.2169
06:12:16|13.2169
06:12:17|13.2101
06:12:18|13.2218
06:12:19|13.2113
06:12:20|13.2116
06:12:21|13.2341
06:12:22|13.2147
06:12:23|13.1968
06:12:24|13.1586
06:12:25|13.1424
06:12:26|13.1508
06:12:27|13.1658
06:12:28|13.1657
06:12:29|13.1636
06:12:30|13.1456
06:12:31|13.1508
06:12:32|13.1508
06:12:33|13.1508
06:12:34|13.1759
06:12:35|13.1759
06:12:36|13.1677
06:12:38|13.1806
06:12:38|13.184
06:12:40|13.205
06:12:40|13.1917
06:12:41|13.2244
06:12:42|13.2299
06:12:43|13.2292
06:12:44|13.222
06:12:45|13.2312
06:12:46|13.2438
06:12:47|13.2306
06:12:48|13.2347
06:12:49|13.2312
06:12:50|13.2312
06:12:51|13.2272
06:12:52|13.25
06:12:55|13.2509
06:12:56|13.2636
06:12:57|13.255
06:12:59|13.2609
06:13:01|13.2646
06:13:02|13.2795
06:13:03|13.315
06:13:04|13.3122
06:13:05|13.2897
06:13:05|13.3129
06:13:07|13.3067
06:13:08|13.3051
06:13:09|13.3051
06:13:10|13.3067
06:13:11|13.3067
06:13:12|13.3134
06:13:13|13.317
06:13:13|13.3134
06:13:14|13.3134
06:13:16|13.3164
06:13:17|13.2969
06:13:18|13.2895
06:13:18|13.2907
06:13:20|13.28
06:13:21|13.28
06:13:22|13.2976
06:13:22|13.2976
06:13:24|13.2876
06:13:25|13.2876
06:13:26|13.2876
06:13:27|13.2891
06:13:28|13.2803
06:13:29|13.2803
06:13:30|13.2803
06:13:30|13.28
06:13:32|13.28
06:13:32|13.2795
06:13:34|13.2792
06:13:34|13.28
06:13:36|13.2702
06:13:37|13.2702
06:13:38|13.2702
06:13:38|13.2803
06:13:40|13.2795
06:13:41|13.2795
06:13:42|13.2707
06:13:43|13.2707
06:13:43|13.2684
06:13:45|13.2633
06:13:46|13.2701
06:13:47|13.2676
06:13:48|13.267
06:13:49|13.2663
06:13:50|13.2684
06:13:51|13.2705
06:13:52|13.2899
06:13:53|13.28
06:13:54|13.2821
06:13:56|13.278
06:13:56|13.2969
06:13:58|13.2863
06:13:59|13.2864
06:14:00|13.2868
06:14:02|13.2863
06:14:03|13.2867
06:14:04|13.2756
06:14:05|13.2472
06:14:06|13.2696
06:14:06|13.2695
06:14:08|13.2815
06:14:09|13.2674
06:14:09|13.281
06:14:11|13.2806
06:14:11|13.2646
06:14:14|13.2647
06:14:14|13.2689
06:14:15|13.2689
06:14:17|13.2647
06:14:17|13.2647
06:14:18|13.2771
06:14:19|13.2669
06:14:20|13.2595
06:14:21|13.2644
06:14:22|13.2644
06:14:23|13.2644
06:14:24|13.2644
06:14:25|13.2613
06:14:26|13.2613
06:14:27|13.2567
06:14:28|13.2643
06:14:30|13.2618
06:14:30|13.2618
06:14:31|13.2618
06:14:32|13.2618
06:14:33|13.2618
06:14:34|13.2618
06:14:35|13.2618
06:14:37|13.2618
06:14:37|13.2618
06:14:38|13.2644
06:14:39|13.2644
06:14:40|13.2702
06:14:41|13.2702
06:14:42|13.2702
06:14:43|13.2702
06:14:44|13.2622
06:14:45|13.2717
06:14:46|13.2747
06:14:47|13.2739
06:14:49|13.2739
06:14:49|13.2739
06:14:50|13.2739
06:14:51|13.2666
06:14:52|13.2666
06:14:53|13.2736
06:14:54|13.2681
06:14:55|13.2736
06:14:57|13.2681
06:14:58|13.2642
06:15:00|13.2652
06:15:02|13.2652
06:15:03|13.2652
06:15:04|13.2684
06:15:06|13.2736
06:15:06|13.2736
06:15:07|13.2736
06:15:09|13.2736
06:15:09|13.2736
06:15:10|13.2736
06:15:13|13.2749
06:15:13|13.2749
06:15:14|13.2749
06:15:15|13.2684
06:15:16|13.2736
06:15:17|13.2736
06:15:18|13.2681
06:15:19|13.2681
06:15:20|13.2681
06:15:21|13.2736
06:15:22|13.2736
06:15:23|13.2736
06:15:24|13.2747
06:15:25|13.2747
06:15:26|13.2747
06:15:27|13.2736
06:15:28|13.2732
06:15:29|13.2681
06:15:30|13.2681
06:15:31|13.2681
06:15:32|13.2681
06:15:33|13.2681
06:15:34|13.2505
06:15:35|13.2505
06:15:36|13.2699
06:15:37|13.2736
06:15:38|13.2736
06:15:39|13.2736
06:15:40|13.2699
06:15:41|13.2699
06:15:42|13.2616
06:15:43|13.2616
06:15:44|13.2616
06:15:45|13.2616
06:15:46|13.2615
06:15:47|13.2567
06:15:48|13.2615
06:15:49|13.2615
06:15:50|13.25
06:15:51|13.25
06:15:52|13.25
06:15:53|13.2528
06:15:54|13.2528
06:15:55|13.2528
06:15:57|13.2324
06:15:59|13.2506
06:16:00|13.2375
06:16:02|13.247
06:16:03|13.247
06:16:04|13.2244
06:16:05|13.237
06:16:06|13.1813
06:16:07|13.1755
06:16:08|13.1755
06:16:09|13.1755
06:16:09|13.1755
06:16:11|13.1861
06:16:12|13.19
06:16:13|13.19
06:16:14|13.19
06:16:15|13.19
06:16:16|13.19
06:16:17|13.1658
06:16:18|13.1591
06:16:19|13.1499
06:16:20|13.1438
06:16:20|13.1438
06:16:22|13.1438
06:16:23|13.151
06:16:24|13.1515
06:16:25|13.1606
06:16:26|13.1603
06:16:28|13.1483
06:16:29|13.1601
06:16:30|13.1601
06:16:31|13.1601
06:16:31|13.1483
06:16:33|13.1459
06:16:33|13.151
06:16:34|13.151
06:16:35|13.1483
06:16:37|13.1485
06:16:38|13.1606
06:16:39|13.1606
06:16:40|13.1606
06:16:40|13.1606
06:16:42|13.1491
06:16:43|13.1491
06:16:44|13.1491
06:16:45|13.1493
06:16:46|13.1355
06:16:46|13.1495
06:16:48|13.1495
06:16:49|13.1493
06:16:49|13.131
06:16:51|13.1432
06:16:52|13.128
06:16:53|13.128
06:16:53|13.128
06:16:54|13.1446
06:16:56|13.1318
06:16:57|13.128
06:16:59|13.1409
06:17:01|13.1303
06:17:02|13.1303
06:17:03|13.1303
06:17:05|13.1286
06:17:06|13.1286
06:17:07|13.128
06:17:08|13.128
06:17:09|13.128
06:17:10|13.128
06:17:11|13.1229
06:17:12|13.1403
06:17:13|13.1417
06:17:14|13.1231
06:17:15|13.1231
06:17:16|13.1231
06:17:17|13.1231
06:17:18|13.1405
06:17:19|13.1302
06:17:20|13.1231
06:17:21|13.1231
06:17:23|13.1302
06:17:24|13.1302
06:17:26|13.1302
06:17:27|13.1302
06:17:27|13.1257
06:17:29|13.1258
06:17:30|13.1484
06:17:31|13.1484
06:17:32|13.14
06:17:32|13.1303
06:17:34|13.1444
06:17:36|13.1306
06:17:36|13.1232
06:17:37|13.1232
06:17:39|13.1416
06:17:39|13.1416
06:17:40|13.1416
06:17:41|13.1416
06:17:42|13.1416
06:17:43|13.1416
06:17:44|13.1416
06:17:45|13.1416
06:17:46|13.1416
06:17:47|13.1468
06:17:48|13.1416
06:17:49|13.1468
06:17:50|13.1416
06:17:51|13.1416
06:17:52|13.1416
06:17:53|13.1416
06:17:54|13.1311
06:17:55|13.1311
06:17:56|13.1308
06:17:57|13.1308
06:17:59|13.1308
06:18:00|13.1308
06:18:02|13.1452
06:18:04|13.1452
06:18:05|13.1313
06:18:06|13.1313
06:18:06|13.1446
06:18:08|13.1446
06:18:09|13.1446
06:18:10|13.1473
06:18:11|13.1317
06:18:12|13.1449
06:18:13|13.1598
06:18:14|13.1726
06:18:16|13.1729
06:18:17|13.1833
06:18:17|13.1811
06:18:18|13.1894
06:18:21|13.1894
06:18:22|13.1895
06:18:23|13.1894
06:18:24|13.1738
06:18:25|13.1738
06:18:26|13.1688
06:18:27|13.1688
06:18:28|13.1672
06:18:29|13.1927
06:18:30|13.2029
06:18:31|13.1843
06:18:33|13.2011
06:18:34|13.2038
06:18:35|13.188
06:18:36|13.188
06:18:36|13.1856
06:18:38|13.1839
06:18:39|13.188
06:18:40|13.2066
06:18:41|13.2007
06:18:43|13.2222
06:18:44|13.2113
06:18:45|13.2007
06:18:46|13.2201
06:18:46|13.2201
06:18:47|13.22
06:18:49|13.22
06:18:50|13.2244
06:18:50|13.2244
06:18:51|13.2208
06:18:52|13.2208
06:18:53|13.2208
06:18:55|13.2234
06:18:56|13.2248
06:18:56|13.2248
06:18:58|13.2574
06:18:59|13.2574
06:19:01|13.2557
06:19:02|13.2392
06:19:03|13.255
06:19:04|13.2571
06:19:06|13.2616
06:19:07|13.2798
06:19:09|13.3071
06:19:10|13.3175
06:19:12|13.3085
06:19:12|13.3088
06:19:13|13.3088
06:19:15|13.3014
06:19:15|13.3156
06:19:16|13.3088
06:19:18|13.2974
06:19:20|13.3001
06:19:20|13.3014
06:19:21|13.3004
06:19:23|13.3081
06:19:23|13.3
06:19:24|13.3
06:19:25|13.31
06:19:26|13.3043
06:19:27|13.3153
06:19:28|13.3031
06:19:29|13.3001
06:19:30|13.3108
06:19:31|13.3108
06:19:32|13.3003
06:19:33|13.3014
06:19:34|13.3
06:19:35|13.3003
06:19:36|13.3003
06:19:37|13.3
06:19:38|13.3002
06:19:39|13.3006
06:19:40|13.3007
06:19:41|13.3171
06:19:42|13.3002
06:19:43|13.3006
06:19:44|13.3007
06:19:45|13.3007
06:19:46|13.307
06:19:47|13.3083
06:19:48|13.3002
06:19:49|13.3002
06:19:50|13.3
06:19:51|13.2975
06:19:52|13.2615
06:19:53|13.2552
06:19:54|13.2517
06:19:55|13.2482
06:19:56|13.2482
06:19:57|13.2365
06:19:58|13.2321
06:19:59|13.2244
06:20:00|13.2333
06:20:02|13.2114
06:20:03|13.2096
06:20:04|13.2092
06:20:05|13.2097
06:20:06|13.2043
06:20:08|13.2044
06:20:09|13.2044
06:20:10|13.1873
06:20:11|13.2097
06:20:12|13.2097
06:20:13|13.2243
06:20:14|13.2243
06:20:15|13.2115
06:20:16|13.1937
06:20:17|13.1937
06:20:18|13.1737
06:20:19|13.1856
06:20:20|13.1856
06:20:22|13.1856
06:20:24|13.175
06:20:25|13.178
06:20:25|13.1873
06:20:26|13.1784
06:20:27|13.1784
06:20:28|13.1788
06:20:30|13.1864
06:20:30|13.1871
06:20:31|13.1788
06:20:33|13.1782
06:20:33|13.1691
06:20:35|13.157
06:20:36|13.1585
06:20:37|13.1585
06:20:37|13.1626
06:20:39|13.1626
06:20:41|13.1793
06:20:41|13.2231
06:20:42|13.2688
06:20:43|13.2348
06:20:45|13.2323
06:20:45|13.2236
06:20:46|13.2171
06:20:47|13.2079
06:20:48|13.2151
06:20:49|13.2196
06:20:51|13.1701
06:20:51|13.2107
06:20:52|13.1935
06:20:53|13.2215
06:20:55|13.2195
06:20:55|13.2217
06:20:56|13.2217
06:20:57|13.2112
06:20:58|13.2194
06:20:59|13.2015
06:21:00|13.2015
06:21:03|13.2027
06:21:03|13.2158
06:21:05|13.211
06:21:06|13.1979
06:21:06|13.2105
06:21:08|13.2105
06:21:08|13.2111
06:21:11|13.1988
06:21:12|13.1992
06:21:13|13.1914
06:21:14|13.1992
06:21:15|13.2102
06:21:17|13.2102
06:21:18|13.1955
06:21:19|13.1955
06:21:20|13.1955
06:21:21|13.1954
06:21:22|13.1954
06:21:23|13.1992
06:21:24|13.1955
06:21:25|13.1891
06:21:26|13.1891
06:21:27|13.189
06:21:28|13.189
06:21:29|13.1954
06:21:31|13.189
06:21:31|13.189
06:21:32|13.189
06:21:33|13.1954
06:21:34|13.1954
06:21:35|13.1891
06:21:36|13.1891
06:21:37|13.189
06:21:38|13.189
06:21:39|13.189
06:21:40|13.189
06:21:42|13.189
06:21:42|13.1891
06:21:43|13.1954
06:21:44|13.189
06:21:46|13.189
06:21:46|13.1891
06:21:48|13.1891
06:21:48|13.1891
06:21:49|13.1892
06:21:50|13.189
06:21:51|13.183
06:21:52|13.183
06:21:53|13.1744
06:21:54|13.1782
06:21:55|13.1782
06:21:56|13.1782
06:21:57|13.1796
06:21:59|13.1796
06:21:59|13.1871
06:22:00|13.1782
06:22:01|13.1871
06:22:04|13.1871
06:22:04|13.1766
06:22:06|13.1766
06:22:07|13.1789
06:22:08|13.1789
06:22:09|13.1789
06:22:10|13.173
06:22:12|13.1536
06:22:13|13.1536
06:22:14|13.1647
06:22:16|13.1628
06:22:17|13.1729
06:22:18|13.1766
06:22:19|13.1702
06:22:20|13.1729
06:22:21|13.1729
06:22:22|13.1801
06:22:23|13.1801
06:22:24|13.17
06:22:25|13.1704
06:22:26|13.1833
06:22:27|13.1833
06:22:28|13.1846
06:22:29|13.1711
06:22:31|13.1801
06:22:32|13.1801
06:22:33|13.1801
06:22:34|13.1801
06:22:35|13.1801
06:22:36|13.1801
06:22:37|13.1833
06:22:37|13.1801
06:22:39|13.1801
06:22:40|13.1801
06:22:41|13.1801
06:22:41|13.1801
06:22:42|13.1705
06:22:44|13.1705
06:22:45|13.1711
06:22:46|13.1711
06:22:47|13.1701
06:22:48|13.1701
06:22:49|13.1701
06:22:51|13.1618
06:22:51|13.1701
06:22:53|13.1618
06:22:54|13.1618
06:22:54|13.1701
06:22:55|13.1698
06:22:57|13.1699
06:22:57|13.1595
06:22:58|13.1595
06:22:59|13.1604
06:23:00|13.1617
06:23:01|13.1617
06:23:02|13.1595
06:23:05|13.1595
06:23:06|13.16
06:23:07|13.16
06:23:08|13.1616
06:23:10|13.1504
06:23:11|13.1483
06:23:13|13.1583
06:23:14|13.1583
06:23:15|13.1583
06:23:16|13.1463
06:23:18|13.1485
06:23:18|13.1499
06:23:19|13.15
06:23:20|13.1618
06:23:21|13.1521
06:23:22|13.1521
06:23:23|13.1565
06:23:24|13.1697
06:23:25|13.1697
06:23:26|13.1698
06:23:27|13.1698
06:23:29|13.1492
06:23:29|13.1513
06:23:31|13.1513
06:23:32|13.1496
06:23:33|13.162
06:23:34|13.162
06:23:35|13.162
06:23:36|13.1497
06:23:37|13.1497
06:23:38|13.1497
06:23:39|13.1497
06:23:40|13.1497
06:23:41|13.1497
06:23:42|13.1497
06:23:43|13.1497
06:23:44|13.15
06:23:45|13.1599
06:23:46|13.1459
06:23:47|13.1459
06:23:48|13.1459
06:23:49|13.1459
06:23:50|13.15
06:23:51|13.15
06:23:52|13.15
06:23:53|13.1358
06:23:54|13.1487
06:23:55|13.1487
06:23:56|13.1454
06:23:57|13.1454
06:23:58|13.1454
06:23:59|13.1454
06:24:00|13.1325
06:24:01|13.1325
06:24:02|13.1325
06:24:03|13.1325
06:24:04|13.1325
06:24:05|13.1325
06:24:07|13.1367
06:24:08|13.1367
06:24:10|13.137
06:24:11|13.137
06:24:13|13.133
06:24:15|13.133
06:24:15|13.133
06:24:16|13.1338
06:24:17|13.1338
06:24:19|13.1338
06:24:20|13.1338
06:24:21|13.1338
06:24:22|13.1338
06:24:23|13.1338
06:24:24|13.1338
06:24:25|13.1338
06:24:26|13.1338
06:24:27|13.1338
06:24:28|13.1338
06:24:29|13.133
06:24:30|13.133
06:24:31|13.1325
06:24:32|13.1325
06:24:33|13.1325
06:24:34|13.1325
06:24:35|13.1325
06:24:36|13.1325
06:24:37|13.1325
06:24:38|13.1325
06:24:39|13.1179
06:24:40|13.1246
06:24:41|13.1134
06:24:42|13.1
06:24:43|13.1
06:24:44|13.1203
06:24:45|13.1377
06:24:46|13.1207
06:24:47|13.1204
06:24:48|13.1193
06:24:49|13.1103
06:24:50|13.1103
06:24:51|13.1197
06:24:52|13.1197
06:24:53|13.12
06:24:54|13.1204
06:24:55|13.1204
06:24:56|13.12
06:24:57|13.12
06:24:58|13.12
06:24:59|13.12
06:25:00|13.12
06:25:01|13.12
06:25:02|13.12
06:25:03|13.12
06:25:04|13.1117
06:25:05|13.1117
06:25:07|13.12
06:25:09|13.1103
06:25:11|13.1103
06:25:11|13.1103
06:25:12|13.1103
06:25:14|13.1118
06:25:16|13.1102
06:25:16|13.11
06:25:17|13.1001
06:25:18|13.1001
06:25:19|13.1001
06:25:20|13.1001
06:25:22|13.1
06:25:23|13.0732
06:25:24|13.0627
06:25:26|13.0432
06:25:26|13.0187
06:25:27|13.0344
06:25:28|13.0345
06:25:29|13.0429
06:25:30|13.0345
06:25:31|13.0345
06:25:33|13.037
06:25:34|13.011
06:25:35|13.0256
06:25:36|13.0255
06:25:37|13.0253
06:25:38|13.01
06:25:39|13.0249
06:25:40|13.0249
06:25:41|13.01
06:25:42|13.01
06:25:43|13.0169
06:25:44|13.0242
06:25:45|13.01
06:25:46|13.0076
06:25:47|13.0169
06:25:48|13.0068
06:25:49|13.0199
06:25:50|13.
06:25:51|13.0068
06:25:52|13.0068
06:25:53|13.
06:25:54|13.0001
06:25:55|13.0001
06:25:56|13.0068
06:25:57|13.0002
06:25:58|13.0002
06:25:59|13.0005
06:26:00|13.0005
06:26:02|13.0005
06:26:02|13.0007
06:26:03|13.0002
06:26:04|13.0069
06:26:05|13.0188
06:26:07|13.0168
06:26:08|13.0005
06:26:09|13.0005
06:26:11|13.0012
06:26:12|13.0002
06:26:13|13.0255
06:26:15|13.0345
06:26:16|13.0324
06:26:17|13.0242
06:26:18|13.0344
06:26:18|13.0345
06:26:19|13.0181
06:26:20|13.0197
06:26:22|13.0197
06:26:23|13.0195
06:26:23|13.018
06:26:25|13.0198
06:26:25|13.0191
06:26:27|13.0341
06:26:28|13.0214
06:26:29|13.0302
06:26:31|13.0342
06:26:32|13.0191
06:26:33|13.0101
06:26:34|13.023
06:26:35|13.023
06:26:36|13.0227
06:26:37|13.0101
06:26:38|13.0114
06:26:39|13.0114
06:26:39|13.0114
06:26:41|13.0114
06:26:42|13.0114
06:26:43|13.0114
06:26:44|13.0114
06:26:45|13.0191
06:26:46|13.0148
06:26:47|13.0103
06:26:48|13.0102
06:26:49|13.0102
06:26:49|13.0102
06:26:50|13.0102
06:26:52|13.0103
06:26:52|13.0102
06:26:54|13.0101
06:26:55|13.0102
06:26:56|13.0102
06:26:56|13.0114
06:26:58|13.0101
06:26:58|13.0223
06:26:59|13.0116
06:27:01|13.0126
06:27:02|13.0241
06:27:03|13.0241
06:27:04|13.0279
06:27:05|13.0241
06:27:06|13.0241
06:27:06|13.0345
06:27:08|13.0244
06:27:10|13.0317
06:27:11|13.0131
06:27:13|13.029
06:27:14|13.0198
06:27:14|13.0268
06:27:15|13.0114
06:27:17|13.0103
06:27:19|13.0239
06:27:20|13.0235
06:27:22|13.0156
06:27:22|13.0238
06:27:25|13.0312
06:27:25|13.0345
06:27:27|13.0243
06:27:27|13.0144
06:27:28|13.0144
06:27:29|13.028
06:27:30|13.0166
06:27:31|13.0166
06:27:32|13.0166
06:27:33|13.0103
06:27:34|13.0223
06:27:35|13.0216
06:27:36|13.0118
06:27:37|13.0209
06:27:38|13.0124
06:27:39|13.0118
06:27:40|13.0209
06:27:41|13.0209
06:27:43|13.0123
06:27:43|13.0123
06:27:44|13.0207
06:27:45|13.0129
06:27:46|13.0124
06:27:47|13.013
06:27:48|13.0209
06:27:49|13.0298
06:27:50|13.0263
06:27:51|13.0202
06:27:52|13.0123
06:27:53|13.0249
06:27:54|13.0101
06:27:55|13.0114
06:27:56|13.0114
06:27:57|13.0114
06:27:58|13.0114
06:27:59|13.0114
06:28:00|13.0101
06:28:01|13.0114
06:28:02|13.0114
06:28:03|13.0114
06:28:04|13.0103
06:28:05|13.01
06:28:06|13.
06:28:07|13.
06:28:09|13.
06:28:11|13.001
06:28:12|13.009
06:28:13|13.009
06:28:14|13.009
06:28:15|13.0089
06:28:16|13.0089
06:28:18|13.0089
06:28:18|13.001
06:28:20|13.
06:28:20|13.
06:28:21|13.0087
06:28:22|13.
06:28:23|13.0086
06:28:24|13.0086
06:28:25|13.
06:28:26|13.
06:28:27|13.
06:28:28|13.0082
06:28:29|13.
06:28:30|12.9937
06:28:31|13.0055
06:28:32|12.9996
06:28:33|12.98
06:28:34|12.96
06:28:35|12.952
06:28:36|12.95
06:28:38|12.9429
06:28:38|12.95
06:28:40|12.9373
06:28:41|12.9468
06:28:42|12.9416
06:28:43|12.9688
06:28:44|12.9937
06:28:45|12.9743
06:28:46|12.9954
06:28:47|12.9628
06:28:48|12.9628
06:28:49|12.9758
06:28:50|12.9758
06:28:51|12.9586
06:28:52|12.9546
06:28:53|12.9406
06:28:54|12.9602
06:28:55|12.9592
06:28:56|12.9471
06:28:57|12.9628
06:28:58|12.9628
06:28:59|12.9432
06:29:00|12.9471
06:29:01|12.9469
06:29:02|12.9658
06:29:03|12.9658
06:29:04|12.9628
06:29:05|12.9628
06:29:07|12.9657
06:29:08|12.9634
06:29:09|12.9634
06:29:11|12.9588
06:29:13|12.9572
06:29:13|12.9546
06:29:14|12.9546
06:29:15|12.9545
06:29:16|12.9545
06:29:18|12.956
06:29:19|12.9634
06:29:20|12.9688
06:29:21|12.9688
06:29:22|12.9679
06:29:23|12.9597
06:29:24|12.9686
06:29:25|12.9857
06:29:26|12.9914
06:29:27|12.9759
06:29:29|12.9748
06:29:29|12.9821
06:29:30|12.9631
06:29:31|12.9711
06:29:32|12.9454
06:29:33|12.9454
06:29:34|12.9588
06:29:36|12.9454
06:29:36|12.9454
06:29:37|12.9551
06:29:38|12.9452
06:29:40|12.9455
06:29:41|12.9536
06:29:42|12.9454
06:29:43|12.9454
06:29:44|12.9546
06:29:45|12.938
06:29:46|12.9529
06:29:47|12.9454
06:29:48|12.9522
06:29:49|12.9381
06:29:50|12.9454
06:29:51|12.9454
06:29:52|12.9344
06:29:53|12.9381
06:29:54|12.9346
06:29:55|12.9346
06:29:56|12.9381
06:29:57|12.9303
06:29:58|12.9321
06:29:59|12.921
06:30:00|12.921
06:30:02|12.9291
06:30:02|12.9547
06:30:04|12.9587
06:30:05|12.9995
06:30:06|12.9979
06:30:07|12.9884
06:30:08|13.0025
06:30:09|12.9937
06:30:10|13.009
06:30:12|12.9867
06:30:14|12.9888
06:30:16|12.9803
06:30:17|12.9797
06:30:17|12.9809
06:30:19|12.9799
06:30:20|12.9799
06:30:21|12.98
06:30:22|12.9946
06:30:23|12.9984
06:30:23|12.9984
06:30:25|12.9989
06:30:26|12.9988
06:30:27|12.9988
06:30:28|12.9988
06:30:29|12.9902
06:30:31|12.9902
06:30:31|12.9931
06:30:32|12.98
06:30:35|12.9864
06:30:35|12.9887
06:30:36|12.9895
06:30:38|12.9895
06:30:39|12.9932
06:30:40|13.0207
06:30:41|13.0333
06:30:43|13.039
06:30:44|13.0452
06:30:45|13.0814
06:30:45|13.0688
06:30:47|13.0751
06:30:47|13.0781
06:30:49|13.0815
06:30:49|13.0814
06:30:50|13.0794
06:30:52|13.059
06:30:53|13.0591
06:30:54|13.0606
06:30:55|13.08
06:30:56|13.0804
06:30:57|13.0689
06:30:58|13.0793
06:30:58|13.0793
06:31:00|13.089
06:31:01|13.0684
06:31:02|13.0951
06:31:03|13.0951
06:31:04|13.0951
06:31:05|13.0951
06:31:05|13.0961
06:31:07|13.089
06:31:07|13.0824
06:31:09|13.0824
06:31:10|13.0806
06:31:10|13.0973
06:31:13|13.083
06:31:15|13.081
06:31:16|13.099
06:31:17|13.0952
06:31:18|13.0815
06:31:19|13.0911
06:31:20|13.0899
06:31:21|13.0911
06:31:22|13.0911
06:31:23|13.0892
06:31:24|13.09
06:31:25|13.082
06:31:26|13.09
06:31:27|13.081
06:31:29|13.081
06:31:29|13.081
06:31:30|13.081
06:31:31|13.081
06:31:32|13.081
06:31:33|13.0823
06:31:34|13.0823
06:31:35|13.081
06:31:36|13.081
06:31:37|13.0807
06:31:38|13.081
06:31:39|13.081
06:31:40|13.0809
06:31:41|13.0809
06:31:42|13.081
06:31:43|13.0807
06:31:44|13.0807
06:31:45|13.089
06:31:46|13.0673
06:31:47|13.055
06:31:48|13.0699
06:31:49|13.0699
06:31:50|13.0294
06:31:51|13.0139
06:31:52|13.0377
06:31:53|13.055
06:31:54|13.0724
06:31:55|13.0717
06:31:56|13.0712
06:31:57|13.0804
06:31:58|13.072
06:31:59|13.0724
06:32:00|13.0797
06:32:01|13.0719
06:32:02|13.0719
06:32:03|13.0719
06:32:04|13.09
06:32:05|13.1112
06:32:06|13.1141
06:32:07|13.1099
06:32:08|13.1099
06:32:09|13.1299
06:32:10|13.1135
06:32:11|13.115
06:32:13|13.1089
06:32:15|13.0964
06:32:16|13.1007
06:32:18|13.1132
06:32:20|13.1132
06:32:21|13.1132
06:32:22|13.1078
06:32:24|13.1078
06:32:25|13.1103
06:32:27|13.1092
06:32:28|13.1132
06:32:28|13.0957
06:32:30|13.1028
06:32:31|13.1031
06:32:31|13.1031
06:32:33|13.1041
06:32:34|13.1
06:32:36|13.1
06:32:36|13.086
06:32:37|13.0868
06:32:38|13.1
06:32:39|13.0878
06:32:40|13.0878
06:32:41|13.0999
06:32:42|13.0999
06:32:44|13.0999
06:32:44|13.0885
06:32:45|13.0885
06:32:46|13.0847
06:32:47|13.0885
06:32:49|13.0847
06:32:49|13.07
06:32:50|13.0811
06:32:51|13.0483
06:32:52|13.0483
06:32:54|13.0618
06:32:54|13.0804
06:32:56|13.056
06:32:57|13.0765
06:32:57|13.0765
06:32:58|13.0565
06:32:59|13.0559
06:33:00|13.0891
06:33:02|13.065
06:33:03|13.0713
06:33:04|13.0747
06:33:05|13.0754
06:33:06|13.0754
06:33:07|13.0754
06:33:08|13.0758
06:33:09|13.0758
06:33:10|13.0766
06:33:11|13.0885
06:33:12|13.0765
06:33:13|13.1027
06:33:15|13.11
06:33:16|13.1024
06:33:17|13.1072
06:33:18|13.1072
06:33:19|13.1117
06:33:20|13.1158
06:33:21|13.1325
06:33:22|13.1321
06:33:24|13.1325
06:33:25|13.1321
06:33:26|13.118
06:33:27|13.1317
06:33:28|13.1197
06:33:29|13.1314
06:33:29|13.1207
06:33:31|13.1211
06:33:32|13.1197
06:33:33|13.1294
06:33:34|13.1202
06:33:35|13.1202
06:33:36|13.1202
06:33:37|13.1202
06:33:38|13.1202
06:33:39|13.12
06:33:40|13.1117
06:33:42|13.1
06:33:42|13.1
06:33:43|13.075
06:33:44|13.0838
06:33:45|13.0825
06:33:46|13.075
06:33:48|13.075
06:33:48|13.0781
06:33:49|13.0783
06:33:50|13.05
06:33:51|13.0518
06:33:52|13.0561
06:33:53|13.0719
06:33:54|13.05
06:33:55|13.0772
06:33:56|13.0772
06:33:57|13.0548
06:33:59|13.0548
06:33:59|13.0548
06:34:00|13.0666
06:34:01|13.0666
06:34:02|13.0666
06:34:04|13.0666
06:34:04|13.08
06:34:06|13.0938
06:34:06|13.0748
06:34:08|13.0748
06:34:09|13.0748
06:34:09|13.0878
06:34:10|13.07
06:34:11|13.0848
06:34:14|13.0713
06:34:14|13.084
06:34:16|13.07
06:34:17|13.0828
06:34:18|13.0828
06:34:20|13.0828
06:34:20|13.0748
06:34:22|13.07
06:34:23|13.07
06:34:24|13.07
06:34:25|13.0788
06:34:26|13.0774
06:34:27|13.0682
06:34:28|13.0626
06:34:29|13.0626
06:34:29|13.05
06:34:31|13.0618
06:34:32|13.0502
06:34:34|13.05
06:34:35|13.0616
06:34:35|13.0442
06:34:36|13.0442
06:34:38|13.0583
06:34:38|13.0583
06:34:39|13.0604
06:34:41|13.0604
06:34:41|13.0604
06:34:43|13.0617
06:34:43|13.0617
06:34:44|13.0617
06:34:45|13.0601
06:34:47|13.0548
06:34:47|13.0547
06:34:48|13.0439
06:34:49|13.0546
06:34:51|13.0548
06:34:52|13.0547
06:34:52|13.0547
06:34:54|13.0547
06:34:55|13.0626
06:34:56|13.0626
06:34:57|13.06
06:34:58|13.0544
06:34:58|13.0544
06:34:59|13.05
06:35:00|13.05
06:35:01|13.0506
06:35:03|13.0506
06:35:03|13.0506
06:35:04|13.0441
06:35:05|13.0441
06:35:07|13.0506
06:35:08|13.0441
06:35:08|13.0506
06:35:10|13.054
06:35:10|13.05
06:35:11|13.054
06:35:12|13.054
06:35:14|13.0506
06:35:15|13.0505
06:35:17|13.0502
06:35:18|13.05
06:35:20|13.05
06:35:21|13.0499
06:35:22|13.0499
06:35:23|13.05
06:35:24|13.046
06:35:26|13.05
06:35:26|13.0443
06:35:27|13.0443
06:35:29|13.036
06:35:30|13.03
06:35:31|13.0342
06:35:32|13.0342
06:35:33|13.0342
06:35:34|13.0342
06:35:35|13.0342
06:35:36|13.0352
06:35:37|13.0436
06:35:38|13.0434
06:35:39|13.0353
06:35:40|13.0438
06:35:41|13.0434
06:35:42|13.0351
06:35:43|13.0351
06:35:44|13.0353
06:35:45|13.0353
06:35:47|13.0353
06:35:47|13.0466
06:35:48|13.0368
06:35:49|13.0368
06:35:50|13.0368
06:35:51|13.0368
06:35:52|13.0368
06:35:53|13.0368
06:35:54|13.0366
06:35:56|13.045
06:35:56|13.0364
06:35:57|13.0342
06:35:58|13.0342
06:35:59|13.0342
06:36:00|13.0436
06:36:01|13.0436
06:36:02|13.0436
06:36:03|13.0433
06:36:04|13.0433
06:36:05|13.0506
06:36:06|13.0506
06:36:07|13.0506
06:36:08|13.0506
06:36:10|13.0506
06:36:10|13.0361
06:36:11|13.0489
06:36:12|13.0489
06:36:13|13.0477
06:36:14|13.0477
06:36:15|13.0436
06:36:16|13.0436
06:36:18|13.0436
06:36:19|13.0436
06:36:21|13.0436
06:36:22|13.0436
06:36:24|13.0369
06:36:25|13.0369
06:36:25|13.0369
06:36:26|13.0369
06:36:27|13.0433
06:36:28|13.0506
06:36:29|13.0375
06:36:30|13.0436
06:36:32|13.0436
06:36:32|13.0436
06:36:33|13.0436
06:36:34|13.0436
06:36:35|13.0436
06:36:36|13.0436
06:36:37|13.0436
06:36:39|13.0506
06:36:40|13.0506
06:36:40|13.0506
06:36:42|13.0379
06:36:43|13.0379
06:36:44|13.0379
06:36:45|13.0379
06:36:46|13.0379
06:36:47|13.0379
06:36:48|13.0379
06:36:49|13.0369
06:36:50|13.0369
06:36:51|13.0368
06:36:52|13.0368
06:36:53|13.0368
06:36:54|13.0368
06:36:55|13.0368
06:36:56|13.0368
06:36:57|13.0368
06:36:58|13.0368
06:36:59|13.0368
06:36:59|13.0368
06:37:00|13.0368
06:37:02|13.0368
06:37:03|13.0368
06:37:04|13.0369
06:37:06|13.0342
06:37:07|13.0342
06:37:07|13.04
06:37:09|13.04
06:37:09|13.0342
06:37:10|13.0342
06:37:11|13.0342
06:37:12|13.0342
06:37:14|13.0342
06:37:15|13.03
06:37:15|13.0342
06:37:17|13.0342
06:37:19|13.0342
06:37:20|13.0368
06:37:21|13.0368
06:37:23|13.0368
06:37:24|13.0342
06:37:25|13.0342
06:37:26|13.0342
06:37:27|13.0342
06:37:28|13.0342
06:37:29|13.0368
06:37:30|13.039
06:37:32|13.039
06:37:33|13.039
06:37:34|13.039
06:37:35|13.039
06:37:36|13.039
06:37:37|13.0499
06:37:38|13.0389
06:37:39|13.0389
06:37:40|13.0389
06:37:41|13.0499
06:37:43|13.0368
06:37:43|13.0495
06:37:45|13.0369
06:37:47|13.0369
06:37:48|13.0368
06:37:48|13.0368
06:37:50|13.0756
06:37:50|13.0731
06:37:53|13.1
06:37:53|13.1
06:37:54|13.1
06:37:55|13.1024
06:37:56|13.12
06:37:57|13.12
06:37:58|13.1182
06:37:59|13.15
06:38:00|13.16
06:38:01|13.177
06:38:03|13.1558
06:38:03|13.1749
06:38:05|13.1741
06:38:06|13.177
06:38:07|13.175
06:38:08|13.1648
06:38:09|13.177
06:38:11|13.1766
06:38:12|13.1767
06:38:13|13.177
06:38:14|13.1762
06:38:15|13.1762
06:38:16|13.177
06:38:17|13.177
06:38:18|13.177
06:38:20|13.1742
06:38:22|13.182
06:38:24|13.1799
06:38:25|13.1799
06:38:25|13.24
06:38:26|13.224
06:38:27|13.2328
06:38:28|13.2477
06:38:29|13.2348
06:38:31|13.2544
06:38:32|13.2391
06:38:33|13.2402
06:38:34|13.2331
06:38:34|13.2298
06:38:36|13.24
06:38:37|13.2331
06:38:38|13.2501
06:38:39|13.2576
06:38:40|13.2456
06:38:41|13.241
06:38:42|13.241
06:38:43|13.2456
06:38:44|13.2401
06:38:45|13.2401
06:38:46|13.2456
06:38:47|13.2453
06:38:48|13.2522
06:38:49|13.2543
06:38:49|13.2543
06:38:51|13.2605
06:38:52|13.2652
06:38:53|13.2594
06:38:54|13.2649
06:38:55|13.2783
06:38:55|13.2877
06:38:57|13.2576
06:38:58|13.2783
06:38:59|13.3
06:39:00|13.2921
06:39:01|13.2879
06:39:01|13.2879
06:39:03|13.31
06:39:04|13.3198
06:39:05|13.3199
06:39:06|13.32
06:39:07|13.3255
06:39:07|13.3255
06:39:09|13.3223
06:39:11|13.35
06:39:12|13.3527
06:39:13|13.3558
06:39:14|13.3554
06:39:15|13.3514
06:39:16|13.35
06:39:17|13.3509
06:39:17|13.3509
06:39:18|13.35
06:39:20|13.3501
06:39:22|13.3504
06:39:23|13.3509
06:39:23|13.3509
06:39:25|13.34
06:39:26|13.3581
06:39:27|13.3513
06:39:27|13.3513
06:39:30|13.3292
06:39:30|13.3272
06:39:33|13.3086
06:39:33|13.3305
06:39:34|13.3257
06:39:35|13.3268
06:39:37|13.3465
06:39:38|13.3231
06:39:39|13.3343
06:39:40|13.3172
06:39:41|13.3306
06:39:41|13.304
06:39:43|13.2942
06:39:44|13.2945
06:39:44|13.3044
06:39:46|13.3166
06:39:47|13.3199
06:39:49|13.3199
06:39:49|13.32
06:39:50|13.3263
06:39:51|13.3284
06:39:52|13.3432
06:39:53|13.3466
06:39:54|13.3312
06:39:55|13.3466
06:39:56|13.36
06:39:57|13.3452
06:39:58|13.3452
06:39:59|13.361
06:40:00|13.3894
06:40:01|13.3954
06:40:02|13.3555
06:40:03|13.3432
06:40:04|13.3312
06:40:05|13.3205
06:40:06|13.3224
06:40:07|13.3836
06:40:08|13.3694
06:40:09|13.35
06:40:10|13.3508
06:40:11|13.3554
06:40:13|13.3546
06:40:14|13.3813
06:40:15|13.37
06:40:16|13.3831
06:40:17|13.3814
06:40:18|13.3666
06:40:19|13.3814
06:40:20|13.3719
06:40:22|13.3922
06:40:23|13.3953
06:40:24|13.3992
06:40:25|13.3963
06:40:27|13.3949
06:40:28|13.3953
06:40:30|13.3992
06:40:31|13.3992
06:40:32|13.3991
06:40:32|13.3831
06:40:34|13.3719
06:40:34|13.357
06:40:36|13.372
06:40:37|13.3717
06:40:38|13.3608
06:40:39|13.3712
06:40:39|13.3622
06:40:40|13.3622
06:40:43|13.3665
06:40:43|13.3797
06:40:44|13.37
06:40:45|13.37
06:40:46|13.3693
06:40:47|13.3624
06:40:48|13.3622
06:40:49|13.3624
06:40:50|13.3499
06:40:51|13.3499
06:40:52|13.3663
06:40:53|13.37
06:40:54|13.37
06:40:55|13.3526
06:40:56|13.3963
06:40:57|13.438
06:40:58|13.4629
06:40:59|13.4607
06:41:00|13.448
06:41:01|13.4378
06:41:02|13.4444
06:41:03|13.4512
06:41:04|13.45
06:41:05|13.5004
06:41:06|13.5027
06:41:07|13.5022
06:41:08|13.5022
06:41:09|13.5
06:41:10|13.5026
06:41:11|13.49
06:41:12|13.5027
06:41:13|13.5035
06:41:14|13.5046
06:41:16|13.5056
06:41:16|13.5317
06:41:17|13.523
06:41:18|13.5327
06:41:19|13.5088
06:41:20|13.5116
06:41:22|13.5363
06:41:24|13.5227
06:41:26|13.534
06:41:27|13.5236
06:41:28|13.5372
06:41:30|13.5224
06:41:31|13.5218
06:41:31|13.52
06:41:33|13.5324
06:41:33|13.5116
06:41:35|13.5246
06:41:36|13.537
06:41:37|13.5366
06:41:37|13.5366
06:41:38|13.5372
06:41:39|13.5384
06:41:42|13.5384
06:41:42|13.5384
06:41:43|13.5383
06:41:44|13.5381
06:41:45|13.5381
06:41:46|13.5392
06:41:48|13.5392
06:41:48|13.5393
06:41:49|13.5319
06:41:50|13.5383
06:41:51|13.5326
06:41:52|13.5393
06:41:53|13.5235
06:41:54|13.5235
06:41:55|13.5325
06:41:56|13.53
06:41:57|13.5
06:41:58|13.5077
06:41:59|13.5013
06:42:00|13.5
06:42:02|13.4994
06:42:03|13.4996
06:42:03|13.4855
06:42:04|13.45
06:42:05|13.4116
06:42:06|13.398
06:42:07|13.41
06:42:08|13.3784
06:42:09|13.4001
06:42:10|13.4195
06:42:12|13.4188
06:42:12|13.3822
06:42:13|13.4257
06:42:14|13.4195
06:42:15|13.4195
06:42:16|13.4195
06:42:17|13.4195
06:42:18|13.4333
06:42:19|13.4336
06:42:20|13.4336
06:42:21|13.4336
06:42:23|13.4203
06:42:25|13.4303
06:42:27|13.4307
06:42:28|13.43
06:42:29|13.3947
06:42:30|13.4039
06:42:31|13.3848
06:42:32|13.4503
06:42:33|13.4363
06:42:34|13.4298
06:42:34|13.4328
06:42:36|13.4615
06:42:37|13.4441
06:42:38|13.446
06:42:39|13.45
06:42:39|13.4497
06:42:42|13.4497
06:42:42|13.4465
06:42:43|13.4304
06:42:45|13.43
06:42:46|13.45
06:42:46|13.45
06:42:48|13.4693
06:42:48|13.48
06:42:51|13.4715
06:42:51|13.4715
06:42:52|13.477
06:42:53|13.48
06:42:54|13.4658
06:42:55|13.4865
06:42:56|13.4865
06:42:57|13.4685
06:42:58|13.4722
06:42:59|13.4722
06:43:01|13.4685
06:43:02|13.4571
06:43:03|13.4571
06:43:04|13.4685
06:43:05|13.4685
06:43:06|13.4723
06:43:07|13.45
06:43:08|13.45
06:43:09|13.4501
06:43:10|13.4501
06:43:11|13.4544
06:43:12|13.45
06:43:13|13.45
06:43:14|13.4505
06:43:15|13.4501
06:43:16|13.4501
06:43:17|13.4543
06:43:18|13.45
06:43:19|13.45
06:43:20|13.45
06:43:21|13.4501
06:43:22|13.45
06:43:23|13.4457
06:43:25|13.4246
06:43:26|13.4337
06:43:27|13.4337
06:43:28|13.4315
06:43:30|13.4287
06:43:32|13.4286
06:43:33|13.4286
06:43:33|13.4339
06:43:35|13.4
06:43:36|13.4003
06:43:37|13.4169
06:43:38|13.4001
06:43:39|13.4
06:43:40|13.3841
06:43:41|13.3981
06:43:42|13.38
06:43:43|13.3883
06:43:44|13.3883
06:43:45|13.3865
06:43:46|13.38
06:43:47|13.3801
06:43:49|13.3954
06:43:50|13.413
06:43:51|13.3999
06:43:52|13.4257
06:43:53|13.4132
06:43:54|13.4133
06:43:55|13.4166
06:43:56|13.4134
06:43:57|13.4245
06:43:57|13.4334
06:43:58|13.4489
06:44:00|13.4489
06:44:01|13.4477
06:44:02|13.4477
06:44:02|13.4477
06:44:04|13.4388
06:44:04|13.4388
06:44:06|13.4477
06:44:07|13.4477
06:44:08|13.4477
06:44:09|13.4383
06:44:10|13.4395
06:44:11|13.4336
06:44:12|13.4333
06:44:13|13.4333
06:44:14|13.4333
06:44:15|13.4383
06:44:15|13.4336
06:44:17|13.4336
06:44:18|13.4383
06:44:19|13.4383
06:44:20|13.4395
06:44:21|13.4395
06:44:22|13.4395
06:44:23|13.4475
06:44:24|13.4475
06:44:26|13.4475
06:44:28|13.4475
06:44:29|13.4391
06:44:31|13.4618
06:44:32|13.4557
06:44:33|13.4684
06:44:34|13.4684
06:44:35|13.4618
06:44:36|13.4559
06:44:38|13.4563
06:44:39|13.4599
06:44:41|13.4599
06:44:42|13.4434
06:44:42|13.4558
06:44:44|13.4558
06:44:45|13.4558
06:44:46|13.4711
06:44:47|13.4588
06:44:47|13.4588
06:44:49|13.47
06:44:49|13.4711
06:44:50|13.4882
06:44:52|13.4838
06:44:52|13.4988
06:44:54|13.4964
06:44:54|13.4864
06:44:56|13.4987
06:44:57|13.4964
06:44:57|13.4964
06:44:59|13.4963
06:44:59|13.4963
06:45:00|13.4964
06:45:02|13.4988
06:45:02|13.4988
06:45:05|13.5
06:45:05|13.5
06:45:06|13.4987
06:45:08|13.4999
06:45:08|13.5
06:45:09|13.5
06:45:12|13.5
06:45:12|13.4989
06:45:13|13.4988
06:45:14|13.5
06:45:15|13.5
06:45:16|13.499
06:45:17|13.5
06:45:18|13.5
06:45:19|13.5
06:45:20|13.5
06:45:21|13.5
06:45:22|13.4991
06:45:23|13.5
06:45:24|13.5
06:45:26|13.5
06:45:27|13.5
06:45:29|13.5
06:45:31|13.52
06:45:32|13.5141
06:45:34|13.5298
06:45:35|13.5299
06:45:37|13.5167
06:45:37|13.5306
06:45:39|13.5386
06:45:41|13.5372
06:45:42|13.5382
06:45:42|13.5329
06:45:44|13.5387
06:45:44|13.5385
06:45:46|13.5393
06:45:47|13.5393
06:45:48|13.5405
06:45:48|13.55
06:45:50|13.5555
06:45:51|13.5632
06:45:51|13.5784
06:45:52|13.5809
06:45:53|13.5631
06:45:54|13.5805
06:45:56|13.5808
06:45:56|13.5781
06:45:57|13.5765
06:45:59|13.579
06:45:59|13.5776
06:46:00|13.5789
06:46:01|13.5667
06:46:03|13.5679
06:46:03|13.5794
06:46:05|13.5499
06:46:05|13.5795
06:46:07|13.5759
06:46:07|13.5598
06:46:08|13.549
06:46:09|13.5234
06:46:10|13.5217
06:46:11|13.5784
06:46:12|13.5241
06:46:13|13.5242
06:46:14|13.5129
06:46:15|13.5009
06:46:16|13.4969
06:46:18|13.4823
06:46:18|13.494
06:46:19|13.4999
06:46:20|13.4998
06:46:21|13.5242
06:46:23|13.5242
06:46:24|13.536
06:46:24|13.536
06:46:25|13.536
06:46:26|13.5509
06:46:29|13.568
06:46:30|13.5403
06:46:32|13.5211
06:46:32|13.5435
06:46:35|13.5431
06:46:36|13.519
06:46:37|13.5067
06:46:38|13.5051
06:46:39|13.5011
06:46:40|13.5208
06:46:41|13.5208
06:46:43|13.5206
06:46:44|13.5218
06:46:45|13.5283
06:46:45|13.5155
06:46:46|13.5169
06:46:48|13.5197
06:46:49|13.5197
06:46:50|13.5197
06:46:51|13.5299
06:46:52|13.5299
06:46:53|13.5442
06:46:54|13.5322
06:46:55|13.5322
06:46:56|13.526
06:46:57|13.5493
06:46:58|13.5483
06:46:59|13.5397
06:47:00|13.534
06:47:01|13.5345
06:47:02|13.5385
06:47:03|13.5385
06:47:03|13.5385
06:47:05|13.5385
06:47:06|13.5447
06:47:07|13.534
06:47:08|13.5385
06:47:09|13.5385
06:47:10|13.5645
06:47:11|13.5575
06:47:12|13.5385
06:47:13|13.5404
06:47:13|13.5493
06:47:15|13.5494
06:47:16|13.5338
06:47:17|13.5385
06:47:18|13.5277
06:47:19|13.5381
06:47:19|13.5371
06:47:21|13.5381
06:47:22|13.5381
06:47:23|13.5381
06:47:24|13.5381
06:47:24|13.5381
06:47:26|13.5396
06:47:27|13.5395
06:47:29|13.5341
06:47:30|13.534
06:47:32|13.5378
06:47:33|13.5251
06:47:34|13.5259
06:47:35|13.5336
06:47:36|13.5341
06:47:37|13.5341
06:47:39|13.5336
06:47:39|13.5336
06:47:41|13.5274
06:47:41|13.5089
06:47:44|13.48
06:47:44|13.4786
06:47:45|13.4194
06:47:46|13.4284
06:47:47|13.436
06:47:48|13.4253
06:47:49|13.423
06:47:50|13.4354
06:47:51|13.4253
06:47:52|13.4255
06:47:54|13.4255
06:47:54|13.41
06:47:55|13.4248
06:47:56|13.4244
06:47:57|13.4124
06:47:58|13.424
06:47:59|13.4282
06:48:00|13.4128
06:48:01|13.425
06:48:02|13.4249
06:48:03|13.4157
06:48:04|13.4284
06:48:05|13.4236
06:48:06|13.4
06:48:07|13.4099
06:48:08|13.4003
06:48:09|13.4077
06:48:10|13.4235
06:48:11|13.4006
06:48:12|13.4165
06:48:13|13.4165
06:48:14|13.4077
06:48:16|13.4077
06:48:16|13.4152
06:48:17|13.4148
06:48:18|13.4083
06:48:19|13.409
06:48:20|13.4096
06:48:21|13.4077
06:48:22|13.4077
06:48:24|13.4077
06:48:25|13.4096
06:48:26|13.4078
06:48:27|13.4078
06:48:28|13.4077
06:48:30|13.4077
06:48:31|13.4087
06:48:31|13.4087
06:48:33|13.4144
06:48:34|13.4074
06:48:35|13.4074
06:48:37|13.4074
06:48:37|13.42
06:48:39|13.42
06:48:40|13.42
06:48:40|13.42
06:48:42|13.4235
06:48:44|13.4351
06:48:44|13.4351
06:48:45|13.4354
06:48:47|13.4351
06:48:48|13.4354
06:48:49|13.4474
06:48:50|13.4232
06:48:52|13.4495
06:48:53|13.45
06:48:54|13.45
06:48:55|13.45
06:48:55|13.45
06:48:57|13.4528
06:48:57|13.4588
06:48:59|13.45
06:49:00|13.4758
06:49:00|13.4929
06:49:02|13.4708
06:49:04|13.4598
06:49:06|13.4618
06:49:06|13.4907
06:49:07|13.48
06:49:08|13.48
06:49:09|13.48
06:49:10|13.48
06:49:11|13.4892
06:49:12|13.4899
06:49:13|13.49
06:49:14|13.49
06:49:16|13.4993
06:49:16|13.4908
06:49:17|13.49
06:49:18|13.4981
06:49:19|13.4999
06:49:20|13.4993
06:49:21|13.4992
06:49:22|13.4899
06:49:23|13.4899
06:49:24|13.4892
06:49:25|13.4954
06:49:26|13.4948
06:49:28|13.5
06:49:28|13.5
06:49:31|13.491
06:49:32|13.4981
06:49:34|13.4814
06:49:36|13.4954
06:49:36|13.4948
06:49:39|13.4954
06:49:39|13.4948
06:49:40|13.4948
06:49:41|13.4954
06:49:42|13.4911
06:49:43|13.4954
06:49:44|13.5
06:49:46|13.5
06:49:46|13.5
06:49:48|13.4999
06:49:48|13.4956
06:49:50|13.4954
06:49:51|13.5
06:49:52|13.4956
06:49:53|13.4956
06:49:55|13.4912
06:49:56|13.4912
06:49:57|13.4912
06:49:58|13.4956
06:49:59|13.4956
06:50:00|13.4956
06:50:01|13.4956
06:50:02|13.4956
06:50:03|13.4956
06:50:04|13.4984
06:50:05|13.4984
06:50:06|13.4912
06:50:07|13.4956
06:50:08|13.4912
06:50:09|13.4956
06:50:10|13.4956
06:50:11|13.491
06:50:12|13.4983
06:50:13|13.4979
06:50:15|13.4979
06:50:16|13.4979
06:50:17|13.4979
06:50:18|13.4912
06:50:19|13.4912
06:50:20|13.4912
06:50:21|13.49
06:50:22|13.49
06:50:23|13.49
06:50:24|13.4791
06:50:24|13.4791
06:50:25|13.49
06:50:27|13.4731
06:50:28|13.4731
06:50:28|13.4738
06:50:30|13.472
06:50:30|13.4673
06:50:33|13.4673
06:50:34|13.4673
06:50:35|13.4791
06:50:37|13.4683
06:50:37|13.4683
06:50:39|13.4683
06:50:40|13.4536
06:50:41|13.468
06:50:42|13.468
06:50:43|13.4536
06:50:44|13.4678
06:50:45|13.4499
06:50:46|13.45
06:50:47|13.45
06:50:48|13.4421
06:50:50|13.4405
06:50:51|13.439
06:50:51|13.4384
06:50:52|13.4339
06:50:53|13.4341
06:50:54|13.4341
06:50:55|13.4483
06:50:56|13.4219
06:50:58|13.4296
06:50:58|13.4296
06:50:59|13.4339
06:51:00|13.4339
06:51:01|13.434
06:51:02|13.4347
06:51:03|13.4461
06:51:04|13.4339
06:51:05|13.4339
06:51:07|13.434
06:51:07|13.434
06:51:08|13.4339
06:51:09|13.412
06:51:10|13.412
06:51:11|13.4445
06:51:12|13.4445
06:51:13|13.417
06:51:14|13.417
06:51:15|13.4186
06:51:16|13.4186
06:51:17|13.4351
06:51:18|13.4338
06:51:19|13.4338
06:51:20|13.4186
06:51:21|13.4186
06:51:23|13.4171
06:51:24|13.4171
06:51:25|13.4171
06:51:26|13.4171
06:51:27|13.4171
06:51:28|13.4171
06:51:29|13.417
06:51:30|13.4077
06:51:31|13.4077
06:51:33|13.4077
06:51:34|13.4144
06:51:35|13.4077
06:51:36|13.4077
06:51:37|13.4144
06:51:38|13.4054
06:51:40|13.4002
06:51:41|13.4003
06:51:41|13.4003
06:51:43|13.4006
06:51:44|13.4
06:51:44|13.4004
06:51:46|13.3877
06:51:47|13.3982
06:51:48|13.3859
06:51:48|13.3859
06:51:50|13.3859
06:51:51|13.3877
06:51:52|13.3801
06:51:53|13.387
06:51:54|13.387
06:51:55|13.3859
06:51:56|13.3802
06:51:57|13.3806
06:51:58|13.3801
06:51:59|13.3801
06:52:00|13.3801
06:52:01|13.2859
06:52:02|13.2803
06:52:03|13.3107
06:52:04|13.2832
06:52:05|13.2808
06:52:06|13.3036
06:52:07|13.2792
06:52:08|13.2666
06:52:09|13.2695
06:52:10|13.2758
06:52:11|13.2697
06:52:13|13.2749
06:52:13|13.2758
06:52:14|13.2754
06:52:15|13.2746
06:52:16|13.2552
06:52:17|13.2552
06:52:18|13.2552
06:52:19|13.2669
06:52:20|13.2547
06:52:22|13.2661
06:52:22|13.2553
06:52:23|13.2647
06:52:24|13.2501
06:52:25|13.2551
06:52:26|13.2547
06:52:27|13.2534
06:52:28|13.24
06:52:29|13.251
06:52:30|13.25
06:52:31|13.2488
06:52:33|13.2392
06:52:35|13.2546
06:52:36|13.2484
06:52:37|13.2401
06:52:38|13.2483
06:52:39|13.24
06:52:40|13.24
06:52:41|13.2471
06:52:42|13.2402
06:52:43|13.25
06:52:45|13.2405
06:52:46|13.2402
06:52:47|13.2402
06:52:48|13.24
06:52:49|13.2462
06:52:50|13.2467
06:52:51|13.24
06:52:52|13.24
06:52:53|13.24
06:52:54|13.2492
06:52:55|13.2552
06:52:56|13.2634
06:52:57|13.2775
06:52:58|13.2772
06:52:59|13.2727
06:53:00|13.271
06:53:01|13.2618
06:53:02|13.2861
06:53:03|13.2772
06:53:04|13.2713
06:53:05|13.2871
06:53:06|13.2817
06:53:07|13.2817
06:53:09|13.2817
06:53:10|13.2763
06:53:11|13.2934
06:53:12|13.2919
06:53:12|13.2858
06:53:13|13.29
06:53:15|13.2999
06:53:17|13.3068
06:53:17|13.3022
06:53:18|13.32
06:53:20|13.3414
06:53:20|13.3436
06:53:21|13.3444
06:53:23|13.3444
06:53:24|13.3466
06:53:24|13.3466
06:53:26|13.3424
06:53:26|13.3474
06:53:27|13.3474
06:53:29|13.3489
06:53:29|13.3447
06:53:31|13.3557
06:53:31|13.3641
06:53:33|13.364
06:53:35|13.364
06:53:36|13.3786
06:53:38|13.3751
06:53:39|13.3751
06:53:40|13.375
06:53:41|13.3751
06:53:42|13.3689
06:53:44|13.3818
06:53:45|13.3818
06:53:45|13.3818
06:53:47|13.3686
06:53:48|13.3579
06:53:49|13.3579
06:53:51|13.3796
06:53:51|13.3594
06:53:52|13.3773
06:53:54|13.3751
06:53:54|13.3818
06:53:56|13.3818
06:53:56|13.3635
06:53:58|13.3817
06:53:58|13.3817
06:53:59|13.3644
06:54:01|13.3641
06:54:02|13.3616
06:54:03|13.3616
06:54:04|13.3616
06:54:04|13.3584
06:54:05|13.3584
06:54:06|13.3928
06:54:09|13.3928
06:54:10|13.3928
06:54:10|13.3642
06:54:11|13.392
06:54:12|13.3918
06:54:13|13.3709
06:54:14|13.3709
06:54:15|13.3709
06:54:16|13.3709
06:54:17|13.3709
06:54:18|13.3709
06:54:19|13.3885
06:54:20|13.3709
06:54:21|13.3878
06:54:22|13.3709
06:54:23|13.369
06:54:24|13.37
06:54:25|13.3642
06:54:26|13.3584
06:54:27|13.3706
06:54:28|13.3518
06:54:29|13.3616
06:54:30|13.3616
06:54:31|13.3523
06:54:32|13.3523
06:54:33|13.3616
06:54:35|13.3661
06:54:37|13.3659
06:54:38|13.3659
06:54:39|13.3538
06:54:40|13.3538
06:54:41|13.3538
06:54:41|13.3538
06:54:44|13.3631
06:54:45|13.3631
06:54:46|13.3533
06:54:47|13.3153
06:54:48|13.3108
06:54:49|13.3107
06:54:50|13.3301
06:54:51|13.3297
06:54:52|13.31
06:54:53|13.31
06:54:54|13.31
06:54:55|13.329
06:54:56|13.31
06:54:57|13.3
06:54:57|13.3
06:54:58|13.3
06:55:00|13.31
06:55:01|13.3146
06:55:02|13.3072
06:55:03|13.3072
06:55:04|13.3
06:55:05|13.3099
06:55:06|13.301
06:55:07|13.3177
06:55:08|13.3014
06:55:09|13.3
06:55:10|13.3
06:55:11|13.3014
06:55:12|13.3222
06:55:12|13.3222
06:55:13|13.3222
06:55:15|13.3009
06:55:17|13.3001
06:55:17|13.3
06:55:18|13.3
06:55:19|13.3
06:55:20|13.3
06:55:22|13.3
06:55:23|13.3
06:55:24|13.3
06:55:24|13.3001
06:55:25|13.3001
06:55:26|13.3001
06:55:28|13.3
06:55:28|13.3
06:55:29|13.3
06:55:30|13.3
06:55:31|13.3
06:55:33|13.3
06:55:34|13.3
06:55:34|13.3
06:55:35|13.3
06:55:38|13.3
06:55:38|13.3
06:55:40|13.3
06:55:41|13.3
06:55:43|13.3
06:55:44|13.3
06:55:45|13.3
06:55:46|13.3
06:55:48|13.3
06:55:49|13.3
06:55:50|13.3079
06:55:51|13.308
06:55:52|13.3001
06:55:53|13.3001
06:55:54|13.308
06:55:54|13.3001
06:55:56|13.3001
06:55:56|13.3107
06:55:58|13.3107
06:55:59|13.3107
06:56:00|13.3103
06:56:01|13.3101
06:56:02|13.3101
06:56:03|13.3101
06:56:05|13.3005
06:56:05|13.3
06:56:06|13.3097
06:56:07|13.3097
06:56:09|13.3
06:56:10|13.3
06:56:11|13.3
06:56:11|13.3
06:56:13|13.3
06:56:15|13.2964
06:56:15|13.3
06:56:17|13.3
06:56:17|13.3
06:56:18|13.3
06:56:21|13.2964
06:56:21|13.2964
06:56:22|13.2964
06:56:24|13.2964
06:56:24|13.2871
06:56:25|13.2871
06:56:26|13.2806
06:56:27|13.2862
06:56:28|13.27
06:56:29|13.27
06:56:30|13.2765
06:56:31|13.2541
06:56:32|13.2541
06:56:33|13.2541
06:56:34|13.2501
06:56:35|13.2501
06:56:37|13.2535
06:56:39|13.2535
06:56:41|13.2535
06:56:42|13.25
06:56:44|13.25
06:56:44|13.2495
06:56:46|13.2495
06:56:46|13.2495
06:56:48|13.2493
06:56:50|13.2394
06:56:51|13.2394
06:56:52|13.2382
06:56:52|13.2069
06:56:54|13.2069
06:56:55|13.2302
06:56:55|13.2302
06:56:57|13.2185
06:56:58|13.2185
06:56:58|13.2185
06:56:59|13.2183
06:57:01|13.2183
06:57:01|13.2183
06:57:02|13.204
06:57:03|13.2007
06:57:04|13.2007
06:57:06|13.2007
06:57:06|13.2007
06:57:07|13.204
06:57:08|13.2007
06:57:09|13.2009
06:57:10|13.2041
06:57:11|13.2007
06:57:12|13.2007
06:57:13|13.2102
06:57:16|13.2098
06:57:16|13.209
06:57:17|13.2181
06:57:19|13.2265
06:57:19|13.2177
06:57:20|13.2177
06:57:21|13.2111
06:57:22|13.2099
06:57:23|13.2181
06:57:24|13.2181
06:57:25|13.2111
06:57:26|13.2111
06:57:27|13.2111
06:57:28|13.2111
06:57:29|13.2007
06:57:30|13.2111
06:57:31|13.2008
06:57:33|13.2165
06:57:34|13.2163
06:57:34|13.211
06:57:36|13.2012
06:57:37|13.2012
06:57:39|13.2177
06:57:40|13.2177
06:57:42|13.2177
06:57:44|13.2177
06:57:46|13.2177
06:57:47|13.2197
06:57:48|13.2276
06:57:49|13.2276
06:57:50|13.2353
06:57:51|13.2365
06:57:52|13.2367
06:57:53|13.2367
06:57:54|13.2367
06:57:55|13.2367
06:57:56|13.2433
06:57:57|13.25
06:57:57|13.25
06:57:59|13.2519
06:58:00|13.2589
06:58:01|13.2938
06:58:03|13.2962
06:58:04|13.2999
06:58:04|13.2963
06:58:05|13.2962
06:58:06|13.3
06:58:07|13.3044
06:58:08|13.3
06:58:09|13.3044
06:58:10|13.3101
06:58:11|13.3
06:58:12|13.3044
06:58:14|13.3196
06:58:15|13.3002
06:58:15|13.3191
06:58:16|13.31
06:58:18|13.31
06:58:18|13.3101
06:58:19|13.3101
06:58:20|13.3101
06:58:21|13.3185
06:58:23|13.3185
06:58:23|13.31
06:58:25|13.31
06:58:25|13.3
06:58:27|13.3019
06:58:28|13.3019
06:58:28|13.3019
06:58:30|13.3183
06:58:32|13.3101
06:58:33|13.3188
06:58:33|13.31
06:58:35|13.319
06:58:36|13.3113
06:58:36|13.3111
06:58:38|13.3188
06:58:40|13.3189
06:58:41|13.3189
06:58:42|13.3189
06:58:44|13.3189
06:58:46|13.33
06:58:47|13.3116
06:58:48|13.3188
06:58:49|13.3228
06:58:50|13.3284
06:58:51|13.3188
06:58:52|13.3188
06:58:53|13.3
06:58:54|13.3016
06:58:55|13.3
06:58:56|13.3
06:58:57|13.3
06:58:58|13.3
06:58:59|13.3
06:59:00|13.3007
06:59:01|13.3
06:59:02|13.3
06:59:03|13.3007
06:59:04|13.3007
06:59:05|13.3007
06:59:06|13.3007
06:59:07|13.3043
06:59:08|13.3199
06:59:09|13.3074
06:59:10|13.3279
06:59:11|13.309
06:59:12|13.34
06:59:13|13.3007
06:59:14|13.3254
06:59:15|13.3324
06:59:16|13.3342
06:59:17|13.3342
06:59:18|13.3255
06:59:19|13.3328
06:59:20|13.3316
06:59:21|13.3317
06:59:22|13.3303
06:59:23|13.3303
06:59:24|13.3303
06:59:25|13.3317
06:59:26|13.3317
06:59:27|13.3317
06:59:28|13.3315
06:59:29|13.3318
06:59:30|13.3318
06:59:31|13.3318
06:59:32|13.3322
06:59:33|13.3322
06:59:34|13.3317
06:59:35|13.3317
06:59:36|13.3235
06:59:37|13.3215
06:59:38|13.301
06:59:39|13.301
06:59:41|13.2945
06:59:43|13.2671
06:59:44|13.2695
06:59:45|13.23
06:59:46|13.2358
06:59:46|13.2366
06:59:48|13.2363
06:59:49|13.2244
06:59:50|13.21
06:59:51|13.2277
06:59:52|13.2277
06:59:53|13.2277
06:59:54|13.2168
06:59:55|13.2132
06:59:56|13.2145
06:59:58|13.2229
06:59:59|13.2277
07:00:00|13.2277
07:00:01|13.2294
07:00:02|13.2294
07:00:03|13.2288
07:00:06|13.2288
07:00:06|13.2572
07:00:07|13.2572
07:00:09|13.2692
07:00:10|13.2692
07:00:11|13.2923
07:00:12|13.2844
07:00:13|13.2833
07:00:14|13.2752
07:00:15|13.282
07:00:16|13.2683
07:00:17|13.2683
07:00:18|13.2683
07:00:19|13.2679
07:00:20|13.2505
07:00:21|13.2683
07:00:22|13.2683
07:00:23|13.2634
07:00:24|13.2772
07:00:25|13.2814
07:00:26|13.2814
07:00:27|13.2814
07:00:28|13.2803
07:00:29|13.2803
07:00:30|13.2803
07:00:31|13.2861
07:00:32|13.2711
07:00:33|13.2711
07:00:34|13.2936
07:00:35|13.2942
07:00:36|13.2871
07:00:37|13.2871
07:00:38|13.2871
07:00:39|13.2871
07:00:40|13.2995
07:00:41|13.3174
07:00:42|13.3011
07:00:43|13.2887
07:00:45|13.3171
07:00:46|13.3042
07:00:47|13.3084
07:00:48|13.3283
07:00:49|13.3122
07:00:50|13.3137
07:00:51|13.3141
07:00:52|13.3135
07:00:54|13.3204
07:00:55|13.32
07:00:56|13.32
07:00:57|13.3102
07:00:57|13.3204
07:00:59|13.33
07:00:59|13.3204
07:01:00|13.33
07:01:02|13.3342
07:01:03|13.34
07:01:03|13.34
07:01:05|13.3307
07:01:06|13.35
07:01:07|13.3569
07:01:08|13.3488
07:01:09|13.3706
07:01:10|13.3775
07:01:11|13.3607
07:01:11|13.3777
07:01:13|13.375
07:01:14|13.39
07:01:15|13.39
07:01:16|13.3825
07:01:17|13.3826
07:01:18|13.3953
07:01:19|13.3904
07:01:20|13.3997
07:01:20|13.3999
07:01:22|13.4049
07:01:23|13.4045
07:01:24|13.4219
07:01:25|13.4219
07:01:26|13.4187
07:01:27|13.4126
07:01:27|13.4126
07:01:28|13.4127
07:01:30|13.44
07:01:31|13.448
07:01:32|13.42
07:01:32|13.4288
07:01:34|13.4377
07:01:35|13.4343
07:01:36|13.4326
07:01:36|13.4345
07:01:37|13.4359
07:01:39|13.4359
07:01:39|13.4272
07:01:41|13.4369
07:01:43|13.4552
07:01:44|13.44
07:01:45|13.44
07:01:46|13.4547
07:01:48|13.4365
07:01:50|13.4365
07:01:51|13.4305
07:01:52|13.4305
07:01:52|13.4
07:01:54|13.3994
07:01:54|13.4
07:01:56|13.3822
07:01:56|13.4
07:01:59|13.3834
07:02:00|13.3842
07:02:00|13.3835
07:02:01|13.3835
07:02:03|13.3834
07:02:03|13.3925
07:02:04|13.3925
07:02:06|13.3925
07:02:07|13.4
07:02:08|13.3914
07:02:09|13.4005
07:02:11|13.3924
07:02:11|13.4016
07:02:12|13.4016
07:02:13|13.4016
07:02:14|13.4016
07:02:15|13.4018
07:02:16|13.4185
07:02:17|13.4034
07:02:18|13.4041
07:02:19|13.4041
07:02:20|13.4
07:02:21|13.413
07:02:22|13.4016
07:02:23|13.4016
07:02:24|13.4129
07:02:25|13.4042
07:02:26|13.4041
07:02:27|13.4128
07:02:28|13.4095
07:02:29|13.4095
07:02:30|13.4
07:02:31|13.4085
07:02:33|13.4003
07:02:33|13.4003
07:02:34|13.4128
07:02:35|13.4126
07:02:36|13.4128
07:02:37|13.4261
07:02:38|13.4055
07:02:39|13.4207
07:02:40|13.4138
07:02:42|13.4138
07:02:44|13.4138
07:02:45|13.4138
07:02:47|13.4128
07:02:49|13.4128
07:02:50|13.4259
07:02:51|13.4258
07:02:53|13.4257
07:02:54|13.4207
07:02:55|13.4139
07:02:56|13.4206
07:02:57|13.4206
07:02:58|13.4139
07:02:59|13.4129
07:02:59|13.4166
07:03:00|13.4166
07:03:02|13.4143
07:03:02|13.4143
07:03:04|13.4138
07:03:05|13.4129
07:03:06|13.4101
07:03:07|13.4006
07:03:08|13.4138
07:03:09|13.4113
07:03:10|13.4113
07:03:11|13.4028
07:03:12|13.4125
07:03:13|13.4037
07:03:13|13.4033
07:03:15|13.3783
07:03:16|13.3658
07:03:17|13.3683
07:03:18|13.3461
07:03:18|13.3483
07:03:20|13.3228
07:03:20|13.3451
07:03:21|13.3402
07:03:22|13.3402
07:03:24|13.3402
07:03:24|13.3282
07:03:26|13.3287
07:03:28|13.3287
07:03:29|13.3292
07:03:30|13.3292
07:03:31|13.3292
07:03:32|13.3413
07:03:32|13.33
07:03:33|13.33
07:03:35|13.33
07:03:36|13.3388
07:03:36|13.3301
07:03:37|13.3301
07:03:39|13.3388
07:03:39|13.3388
07:03:40|13.3388
07:03:43|13.3375
07:03:44|13.3375
07:03:45|13.3374
07:03:46|13.3708
07:03:47|13.3436
07:03:48|13.3337
07:03:50|13.3417
07:03:50|13.3654
07:03:51|13.3614
07:03:53|13.3614
07:03:54|13.3614
07:03:56|13.3505
07:03:56|13.3505
07:03:57|13.3505
07:03:58|13.3504
07:04:00|13.3394
07:04:00|13.339
07:04:02|13.339
07:04:03|13.3479
07:04:04|13.339
07:04:04|13.3469
07:04:05|13.3469
07:04:07|13.3469
07:04:07|13.3469
07:04:08|13.3404
07:04:09|13.3404
07:04:10|13.3469
07:04:11|13.3469
07:04:13|13.3403
07:04:15|13.3405
07:04:16|13.3469
07:04:16|13.339
07:04:17|13.3468
07:04:18|13.3468
07:04:19|13.339
07:04:20|13.3495
07:04:21|13.3469
07:04:22|13.3469
07:04:23|13.3469
07:04:24|13.3469
07:04:25|13.3469
07:04:26|13.3469
07:04:27|13.3469
07:04:28|13.37
07:04:29|13.37
07:04:30|13.37
07:04:31|13.3403
07:04:32|13.3403
07:04:34|13.37
07:04:34|13.37
07:04:35|13.3701
07:04:36|13.38
07:04:37|13.38
07:04:38|13.37
07:04:39|13.37
07:04:40|13.3721
07:04:41|13.3727
07:04:42|13.3912
07:04:43|13.3768
07:04:45|13.3902
07:04:47|13.3783
07:04:48|13.3783
07:04:50|13.3879
07:04:50|13.377
07:04:52|13.3821
07:04:52|13.4
07:04:54|13.4
07:04:55|13.4
07:04:56|13.4
07:04:57|13.4016
07:04:59|13.4016
07:05:00|13.4016
07:05:02|13.4016
07:05:04|13.4211
07:05:04|13.4259
07:05:05|13.4259
07:05:06|13.4259
07:05:07|13.4133
07:05:08|13.4133
07:05:09|13.4211
07:05:10|13.4211
07:05:11|13.4143
07:05:12|13.4143
07:05:13|13.4143
07:05:14|13.421
07:05:15|13.421
07:05:16|13.4259
07:05:17|13.4259
07:05:18|13.426
07:05:19|13.4459
07:05:20|13.4296
07:05:21|13.4296
07:05:22|13.4338
07:05:23|13.4378
07:05:24|13.4297
07:05:25|13.437
07:05:26|13.4368
07:05:27|13.4368
07:05:28|13.4368
07:05:29|13.4497
07:05:30|13.4497
07:05:31|13.46
07:05:32|13.45
07:05:33|13.4451
07:05:34|13.4451
07:05:35|13.45
07:05:36|13.45
07:05:37|13.45
07:05:38|13.468
07:05:39|13.4505
07:05:40|13.4679
07:05:41|13.46
07:05:42|13.46
07:05:44|13.4657
07:05:46|13.4608
07:05:48|13.4512
07:05:50|13.46
07:05:51|13.4599
07:05:52|13.4534
07:05:53|13.4533
07:05:54|13.4534
07:05:55|13.4533
07:05:56|13.4533
07:05:57|13.4533
07:05:58|13.4533
07:06:00|13.4517
07:06:01|13.4583
07:06:02|13.4583
07:06:04|13.4583
07:06:05|13.4583
07:06:06|13.46
07:06:07|13.4583
07:06:08|13.4515
07:06:09|13.4404
07:06:10|13.4515
07:06:11|13.4512
07:06:12|13.4404
07:06:12|13.4404
07:06:14|13.4404
07:06:15|13.4506
07:06:15|13.4515
07:06:17|13.4515
07:06:18|13.4515
07:06:19|13.45
07:06:20|13.4515
07:06:21|13.4515
07:06:22|13.4515
07:06:23|13.4515
07:06:24|13.4515
07:06:25|13.45
07:06:26|13.4501
07:06:27|13.4501
07:06:28|13.45
07:06:30|13.45
07:06:30|13.4572
07:06:31|13.4572
07:06:32|13.4572
07:06:33|13.4516
07:06:34|13.4581
07:06:35|13.4581
07:06:36|13.4574
07:06:37|13.4437
07:06:38|13.4437
07:06:39|13.4437
07:06:41|13.4437
07:06:41|13.4515
07:06:42|13.4561
07:06:43|13.4514
07:06:45|13.4437
07:06:45|13.4514
07:06:47|13.4428
07:06:49|13.4512
07:06:50|13.4512
07:06:52|13.4428
07:06:53|13.4514
07:06:54|13.4514
07:06:55|13.4509
07:06:56|13.4509
07:06:57|13.4509
07:06:58|13.4509
07:06:59|13.4496
07:07:00|13.4496
07:07:01|13.4496
07:07:03|13.4494
07:07:03|13.4494
07:07:06|13.4494
07:07:06|13.4494
07:07:07|13.4494
07:07:08|13.4494
07:07:09|13.4861
07:07:10|13.4581
07:07:12|13.4581
07:07:13|13.4581
07:07:14|13.4581
07:07:15|13.4581
07:07:16|13.4581
07:07:17|13.4581
07:07:18|13.4581
07:07:19|13.4535
07:07:20|13.4535
07:07:21|13.4535
07:07:22|13.4535
07:07:23|13.4535
07:07:24|13.4655
07:07:25|13.4539
07:07:26|13.4536
07:07:27|13.4535
07:07:28|13.4535
07:07:29|13.4576
07:07:30|13.4576
07:07:32|13.4576
07:07:33|13.4577
07:07:34|13.4577
07:07:35|13.4507
07:07:35|13.4507
07:07:37|13.4575
07:07:38|13.4571
07:07:38|13.4573
07:07:40|13.4507
07:07:41|13.4573
07:07:42|13.4573
07:07:43|13.4573
07:07:43|13.4573
07:07:44|13.4573
07:07:47|13.456
07:07:47|13.456
07:07:50|13.4492
07:07:51|13.456
07:07:52|13.456
07:07:53|13.456
07:07:55|13.456
07:07:56|13.4508
07:07:57|13.4577
07:07:59|13.4577
07:07:59|13.4577
07:08:00|13.4577
07:08:01|13.45
07:08:03|13.45
07:08:03|13.445
07:08:05|13.445
07:08:05|13.4428
07:08:06|13.4428
07:08:07|13.4428
07:08:08|13.4428
07:08:09|13.4404
07:08:10|13.4404
07:08:11|13.4404
07:08:12|13.4404
07:08:14|13.4424
07:08:15|13.4397
07:08:16|13.4318
07:08:17|13.4318
07:08:18|13.4318
07:08:19|13.4318
07:08:20|13.4318
07:08:21|13.4318
07:08:22|13.4318
07:08:23|13.4385
07:08:24|13.4318
07:08:25|13.4318
07:08:26|13.4385
07:08:27|13.4369
07:08:28|13.4351
07:08:29|13.4385
07:08:30|13.4319
07:08:31|13.4319
07:08:32|13.4318
07:08:33|13.4381
07:08:34|13.421
07:08:35|13.421
07:08:36|13.4354
07:08:38|13.4354
07:08:39|13.4289
07:08:40|13.4264
07:08:41|13.4261
07:08:42|13.4247
07:08:43|13.3943
07:08:44|13.3915
07:08:45|13.3891
07:08:46|13.3696
07:08:47|13.3685
07:08:48|13.3685
07:08:50|13.3596
07:08:52|13.3596
07:08:53|13.3683
07:08:54|13.3681
07:08:56|13.3663
07:08:57|13.3663
07:08:59|13.3452
07:08:59|13.3471
07:09:01|13.3263
07:09:01|13.3263
07:09:03|13.3262
07:09:03|13.3262
07:09:05|13.336
07:09:07|13.3263
07:09:07|13.3263
07:09:08|13.3263
07:09:09|13.3263
07:09:10|13.336
07:09:11|13.336
07:09:13|13.336
07:09:14|13.3337
07:09:15|13.3337
07:09:16|13.3332
07:09:18|13.3332
07:09:19|13.3332
07:09:19|13.3337
07:09:20|13.3303
07:09:22|13.3337
07:09:23|13.3332
07:09:23|13.3332
07:09:25|13.3303
07:09:26|13.3263
07:09:27|13.3007
07:09:28|13.3286
07:09:29|13.3386
07:09:30|13.3118
07:09:31|13.3118
07:09:32|13.3246
07:09:33|13.3246
07:09:35|13.3262
07:09:35|13.3192
07:09:37|13.3188
07:09:38|13.3117
07:09:39|13.3178
07:09:40|13.3178
07:09:41|13.318
07:09:42|13.3007
07:09:42|13.301
07:09:43|13.3097
07:09:45|13.3007
07:09:47|13.3007
07:09:48|13.3069
07:09:48|13.301
07:09:49|13.301
07:09:51|13.301
07:09:53|13.3054
07:09:54|13.3004
07:09:55|13.3
07:09:56|13.3011
07:09:57|13.3011
07:09:57|13.3011
07:10:00|13.3012
07:10:02|13.3011
07:10:02|13.3011
07:10:04|13.3011
07:10:06|13.3011
07:10:07|13.3011
07:10:07|13.3011
07:10:09|13.3011
07:10:10|13.3064
07:10:10|13.3064
07:10:12|13.3003
07:10:13|13.3
07:10:14|13.3011
07:10:15|13.3
07:10:16|13.3
07:10:17|13.3
07:10:18|13.3011
07:10:19|13.3
07:10:20|13.3
07:10:21|13.3
07:10:22|13.3
07:10:23|13.3
07:10:24|13.3011
07:10:25|13.3011
07:10:26|13.3
07:10:27|13.3002
07:10:28|13.3
07:10:29|13.3
07:10:30|13.3
07:10:31|13.2964
07:10:33|13.2876
07:10:34|13.2876
07:10:35|13.2876
07:10:35|13.2876
07:10:37|13.2876
07:10:38|13.2876
07:10:39|13.2874
07:10:39|13.2806
07:10:40|13.2855
07:10:42|13.2855
07:10:43|13.284
07:10:44|13.2836
07:10:45|13.2836
07:10:46|13.273
07:10:47|13.2866
07:10:48|13.2899
07:10:49|13.2726
07:10:49|13.2726
07:10:52|13.2841
07:10:54|13.2735
07:10:55|13.2837
07:10:56|13.28
07:10:57|13.28
07:10:59|13.28
07:11:01|13.2726
07:11:02|13.28
07:11:03|13.2799
07:11:05|13.2793
07:11:06|13.2791
07:11:07|13.2799
07:11:08|13.28
07:11:09|13.28
07:11:11|13.2799
07:11:12|13.2799
07:11:12|13.2799
07:11:13|13.2799
07:11:14|13.2799
07:11:15|13.2799
07:11:16|13.28
07:11:17|13.2733
07:11:18|13.2799
07:11:20|13.28
07:11:21|13.2793
07:11:21|13.2793
07:11:22|13.2793
07:11:24|13.2799
07:11:25|13.2793
07:11:26|13.2793
07:11:27|13.2847
07:11:28|13.28
07:11:28|13.2847
07:11:29|13.2847
07:11:30|13.32
07:11:32|13.3143
07:11:32|13.3185
07:11:33|13.3614
07:11:36|13.3614
07:11:36|13.3385
07:11:37|13.3385
07:11:38|13.3643
07:11:39|13.3643
07:11:40|13.3643
07:11:41|13.3688
07:11:42|13.3643
07:11:43|13.39
07:11:44|13.3959
07:11:45|13.3947
07:11:46|13.3947
07:11:47|13.3947
07:11:48|13.3821
07:11:50|13.3821
07:11:51|13.3662
07:11:53|13.3643
07:11:54|13.3643
07:11:56|13.3643
07:11:56|13.36
07:11:57|13.361
07:12:00|13.3606
07:12:01|13.3606
07:12:03|13.3606
07:12:03|13.3545
07:12:05|13.3545
07:12:06|13.3449
07:12:06|13.3449
07:12:07|13.3449
07:12:09|13.3449
07:12:09|13.3362
07:12:11|13.3362
07:12:12|13.3362
07:12:13|13.3456
07:12:13|13.3456
07:12:14|13.3456
07:12:16|13.345
07:12:18|13.3448
07:12:18|13.3448
07:12:20|13.34
07:12:20|13.34
07:12:22|13.3347
07:12:22|13.3347
07:12:24|13.3347
07:12:24|13.3347
07:12:25|13.3347
07:12:27|13.3347
07:12:29|13.3309
07:12:29|13.328
07:12:30|13.328
07:12:31|13.3282
07:12:32|13.3282
07:12:33|13.3282
07:12:34|13.3286
07:12:35|13.3286
07:12:36|13.3286
07:12:37|13.3246
07:12:38|13.3243
07:12:39|13.3179
07:12:41|13.3244
07:12:41|13.3133
07:12:42|13.3012
07:12:44|13.3012
07:12:45|13.3012
07:12:46|13.3012
07:12:48|13.3012
07:12:48|13.3012
07:12:49|13.3127
07:12:50|13.3126
07:12:52|13.2887
07:12:54|13.3124
07:12:55|13.316
07:12:57|13.3124
07:12:59|13.3124
07:12:59|13.3008
07:13:00|13.309
07:13:02|13.3074
07:13:02|13.2968
07:13:03|13.2968
07:13:04|13.2968
07:13:07|13.2872
07:13:07|13.3005
07:13:08|13.3011
07:13:09|13.3011
07:13:10|13.3005
07:13:12|13.3001
07:13:12|13.3001
07:13:13|13.3001
07:13:14|13.3
07:13:15|13.3065
07:13:17|13.3034
07:13:18|13.3121
07:13:18|13.3121
07:13:19|13.3121
07:13:20|13.3121
07:13:22|13.3417
07:13:23|13.3477
07:13:25|13.3415
07:13:26|13.3415
07:13:27|13.3415
07:13:28|13.3415
07:13:29|13.3543
07:13:30|13.3558
07:13:31|13.3558
07:13:32|13.3559
07:13:33|13.3559
07:13:34|13.3559
07:13:35|13.3559
07:13:36|13.3559
07:13:37|13.3558
07:13:38|13.3437
07:13:39|13.3643
07:13:40|13.3643
07:13:41|13.3643
07:13:42|13.3643
07:13:43|13.3643
07:13:44|13.3576
07:13:45|13.3643
07:13:46|13.3578
07:13:48|13.3643
07:13:49|13.3499
07:13:50|13.3484
07:13:50|13.3484
07:13:52|13.3308
07:13:53|13.3398
07:13:54|13.3282
07:13:56|13.315
07:13:57|13.3108
07:13:59|13.3108
07:14:00|13.3147
07:14:01|13.308
07:14:02|13.308
07:14:04|13.3108
07:14:04|13.308
07:14:06|13.308
07:14:06|13.308
07:14:08|13.3071
07:14:09|13.3147
07:14:10|13.3147
07:14:11|13.3481
07:14:12|13.3481
07:14:13|13.3481
07:14:15|13.3311
07:14:16|13.3302
07:14:17|13.3302
07:14:18|13.3302
07:14:19|13.3416
07:14:20|13.3416
07:14:21|13.3416
07:14:22|13.3302
07:14:23|13.3132
07:14:24|13.3132
07:14:25|13.3132
07:14:26|13.3132
07:14:27|13.3108
07:14:28|13.3197
07:14:29|13.3137
07:14:30|13.3137
07:14:31|13.3291
07:14:32|13.3291
07:14:34|13.3201
07:14:35|13.3311
07:14:36|13.3311
07:14:37|13.3211
07:14:38|13.3311
07:14:39|13.3218
07:14:40|13.3218
07:14:41|13.3218
07:14:43|13.33
07:14:43|13.33
07:14:45|13.33
07:14:45|13.33
07:14:46|13.33
07:14:47|13.33
07:14:49|13.33
07:14:50|13.33
07:14:51|13.33
07:14:52|13.33
07:14:53|13.33
07:14:55|13.33
07:14:57|13.33
07:14:58|13.33
07:14:58|13.33
07:15:00|13.33
07:15:01|13.3301
07:15:02|13.3301
07:15:03|13.33
07:15:04|13.3217
07:15:06|13.3217
07:15:07|13.3094
07:15:07|13.3263
07:15:08|13.3263
07:15:09|13.3211
07:15:10|13.3211
07:15:11|13.3211
07:15:12|13.3211
07:15:13|13.3211
07:15:14|13.3174
07:15:15|13.3211
07:15:16|13.3209
07:15:17|13.3209
07:15:18|13.32
07:15:20|13.3092
07:15:20|13.3092
07:15:21|13.3092
07:15:22|13.3092
07:15:23|13.3092
07:15:24|13.3188
07:15:25|13.3092
07:15:26|13.3092
07:15:27|13.3184
07:15:29|13.3184
07:15:29|13.3184
07:15:31|13.3184
07:15:31|13.3211
07:15:32|13.321
07:15:33|13.321
07:15:35|13.3001
07:15:35|13.3204
07:15:36|13.3186
07:15:37|13.3186
07:15:40|13.3001
07:15:40|13.3196
07:15:41|13.3196
07:15:42|13.3104
07:15:43|13.3104
07:15:44|13.3104
07:15:45|13.3104
07:15:46|13.3104
07:15:47|13.3104
07:15:48|13.3104
07:15:49|13.3008
07:15:50|13.3008
07:15:51|13.3008
07:15:52|13.3008
07:15:53|13.3001
07:15:55|13.3105
07:15:57|13.3018
07:15:58|13.3172
07:15:59|13.3
07:15:59|13.3
07:16:02|13.3
07:16:02|13.3
07:16:04|13.3
07:16:05|13.3
07:16:07|13.3
07:16:08|13.3
07:16:09|13.3
07:16:10|13.3
07:16:11|13.3
07:16:12|13.3
07:16:13|13.3
07:16:14|13.3
07:16:15|13.3
07:16:16|13.3
07:16:17|13.3
07:16:18|13.3
07:16:20|13.3
07:16:21|13.3
07:16:22|13.3
07:16:23|13.3
07:16:24|13.3
07:16:25|13.3
07:16:25|13.3
07:16:26|13.3
07:16:28|13.3089
07:16:29|13.3
07:16:29|13.3
07:16:31|13.3
07:16:32|13.3
07:16:33|13.28
07:16:35|13.28
07:16:36|13.28
07:16:37|13.28
07:16:38|13.28
07:16:38|13.2801
07:16:40|13.2801
07:16:41|13.28
07:16:42|13.2801
07:16:44|13.28
07:16:45|13.3
07:16:45|13.3002
07:16:47|13.3
07:16:48|13.3
07:16:49|13.3003
07:16:49|13.3
07:16:51|13.3
07:16:51|13.3
07:16:52|13.3
07:16:53|13.3
07:16:54|13.3
07:16:55|13.3027
07:16:58|13.3027
07:16:58|13.3027
07:17:00|13.3027
07:17:01|13.3
07:17:02|13.3
07:17:03|13.3
07:17:04|13.3027
07:17:05|13.3027
07:17:06|13.3003
07:17:07|13.3093
07:17:08|13.3093
07:17:10|13.3093
07:17:11|13.3093
07:17:12|13.3093
07:17:13|13.3093
07:17:14|13.3027
07:17:15|13.3027
07:17:16|13.3027
07:17:18|13.3027
07:17:18|13.3089
07:17:20|13.3087
07:17:20|13.3085
07:17:23|13.3083
07:17:23|13.3083
07:17:24|13.3
07:17:25|13.3076
07:17:26|13.3072
07:17:28|13.3069
07:17:29|13.3004
07:17:30|13.3004
07:17:31|13.307
07:17:32|13.307
07:17:33|13.307
07:17:34|13.3069
07:17:35|13.3069
07:17:36|13.3003
07:17:37|13.3003
07:17:39|13.3004
07:17:40|13.3004
07:17:41|13.3003
07:17:42|13.3003
07:17:43|13.3003
07:17:44|13.3003
07:17:46|13.3003
07:17:47|13.3001
07:17:47|13.3005
07:17:48|13.3068
07:17:50|13.3095
07:17:51|13.31
07:17:52|13.31
07:17:53|13.31
07:17:54|13.3154
07:17:55|13.3154
07:17:56|13.3154
07:17:57|13.3155
07:17:59|13.3156
07:17:59|13.3156
07:18:01|13.3186
07:18:03|13.3284
07:18:03|13.3285
07:18:05|13.3285
07:18:06|13.3284
07:18:07|13.3284
07:18:08|13.3285
07:18:10|13.3333
07:18:10|13.3333
07:18:11|13.3333
07:18:13|13.3345
07:18:13|13.3333
07:18:14|13.3345
07:18:16|13.3345
07:18:16|13.3332
07:18:18|13.3332
07:18:19|13.3369
07:18:20|13.3369
07:18:20|13.3333
07:18:22|13.3415
07:18:23|13.3415
07:18:24|13.3416
07:18:25|13.3416
07:18:25|13.3415
07:18:26|13.3415
07:18:27|13.3416
07:18:28|13.3416
07:18:29|13.3416
07:18:31|13.3401
07:18:31|13.3401
07:18:32|13.3401
07:18:34|13.3401
07:18:35|13.3401
07:18:35|13.34
07:18:36|13.34
07:18:38|13.3416
07:18:38|13.3416
07:18:40|13.3416
07:18:41|13.3337
07:18:42|13.3415
07:18:43|13.3415
07:18:44|13.3415
07:18:45|13.3415
07:18:46|13.3399
07:18:47|13.34
07:18:48|13.3399
07:18:49|13.3399
07:18:50|13.34
07:18:51|13.3333
07:18:52|13.3333
07:18:53|13.3336
07:18:54|13.3399
07:18:55|13.3399
07:18:56|13.3399
07:18:57|13.3395
07:18:59|13.3333
07:19:00|13.3333
07:19:01|13.3333
07:19:03|13.339
07:19:04|13.339
07:19:05|13.3373
07:19:05|13.3388
07:19:07|13.3387
07:19:08|13.3387
07:19:09|13.3386
07:19:09|13.34
07:19:11|13.3405
07:19:12|13.34
07:19:13|13.3405
07:19:13|13.3405
07:19:15|13.3416
07:19:16|13.3416
07:19:17|13.3389
07:19:18|13.3389
07:19:18|13.3389
07:19:20|13.3389
07:19:21|13.3416
07:19:23|13.3416
07:19:23|13.3574
07:19:24|13.3434
07:19:25|13.3585
07:19:26|13.3585
07:19:27|13.3585
07:19:29|13.3642
07:19:29|13.3686
07:19:30|13.369
07:19:31|13.369
07:19:32|13.3626
07:19:33|13.3626
07:19:34|13.3626
07:19:36|13.3626
07:19:37|13.37
07:19:38|13.37
07:19:39|13.3934
07:19:40|13.3888
07:19:41|13.3888
07:19:42|13.3764
07:19:43|13.4047
07:19:44|13.3763
07:19:45|13.4
07:19:46|13.401
07:19:48|13.3951
07:19:48|13.3947
07:19:49|13.3814
07:19:50|13.3942
07:19:51|13.3869
07:19:52|13.3902
07:19:53|13.401
07:19:54|13.401
07:19:55|13.401
07:19:56|13.3997
07:19:57|13.4138
07:19:59|13.4101
07:20:00|13.4137
07:20:02|13.4163
07:20:03|13.4163
07:20:05|13.4253
07:20:07|13.4141
07:20:07|13.4223
07:20:09|13.4164
07:20:09|13.4167
07:20:10|13.4223
07:20:11|13.4223
07:20:12|13.4223
07:20:14|13.4141
07:20:15|13.4222
07:20:17|13.4149
07:20:17|13.4222
07:20:19|13.4222
07:20:19|13.4222
07:20:20|13.4222
07:20:22|13.4221
07:20:23|13.4221
07:20:25|13.4222
07:20:26|13.4222
07:20:26|13.4222
07:20:28|13.4222
07:20:28|13.4223
07:20:30|13.4222
07:20:31|13.4222
07:20:32|13.422
07:20:33|13.4221
07:20:33|13.4221
07:20:35|13.4145
07:20:36|13.4141
07:20:37|13.4153
07:20:38|13.4141
07:20:39|13.4153
07:20:39|13.4223
07:20:41|13.4222
07:20:42|13.4223
07:20:43|13.4223
07:20:43|13.4222
07:20:45|13.4222
07:20:46|13.4156
07:20:47|13.4223
07:20:47|13.4223
07:20:48|13.4223
07:20:49|13.4153
07:20:50|13.4153
07:20:51|13.4141
07:20:53|13.4141
07:20:54|13.4141
07:20:55|13.4149
07:20:55|13.4
07:20:57|13.4
07:20:58|13.3696
07:20:59|13.369
07:21:01|13.3673
07:21:03|13.3673
07:21:03|13.3657
07:21:04|13.3657
07:21:06|13.3636
07:21:08|13.3627
07:21:09|13.3534
07:21:10|13.3478
07:21:12|13.3426
07:21:13|13.3436
07:21:14|13.3537
07:21:14|13.3436
07:21:16|13.3436
07:21:16|13.3559
07:21:17|13.3569
07:21:19|13.3587
07:21:20|13.3534
07:21:21|13.3488
07:21:21|13.3488
07:21:23|13.3488
07:21:24|13.3778
07:21:25|13.3778
07:21:25|13.3778
07:21:26|13.3778
07:21:27|13.3663
07:21:28|13.3663
07:21:30|13.3663
07:21:30|13.3663
07:21:31|13.396
07:21:33|13.3646
07:21:33|13.3646
07:21:34|13.3971
07:21:36|13.3967
07:21:37|13.3834
07:21:38|13.3836
07:21:39|13.3772
07:21:40|13.3772
07:21:41|13.3772
07:21:41|13.3882
07:21:42|13.3847
07:21:44|13.3847
07:21:45|13.3971
07:21:46|13.3971
07:21:47|13.39
07:21:48|13.3863
07:21:48|13.3863
07:21:49|13.3896
07:21:51|13.3896
07:21:51|13.3971
07:21:52|13.3971
07:21:53|13.3971
07:21:54|13.3971
07:21:55|13.4027
07:21:57|13.3972
07:21:58|13.4028
07:21:58|13.3971
07:21:59|13.4028
07:22:01|13.4028
07:22:03|13.4027
07:22:03|13.4157
07:22:04|13.4157
07:22:06|13.4144
07:22:07|13.4144
07:22:09|13.4027
07:22:10|13.4027
07:22:10|13.4027
07:22:12|13.4027
07:22:12|13.3976
07:22:14|13.4027
07:22:15|13.4027
07:22:16|13.4027
07:22:16|13.4027
07:22:18|13.4027
07:22:20|13.4027
07:22:20|13.4027
07:22:21|13.4027
07:22:22|13.4138
07:22:23|13.4028
07:22:24|13.4028
07:22:26|13.4028
07:22:26|13.4138
07:22:27|13.4138
07:22:28|13.4199
07:22:29|13.43
07:22:30|13.4299
07:22:31|13.4207
07:22:32|13.4207
07:22:33|13.4329
07:22:34|13.434
07:22:35|13.434
07:22:36|13.4364
07:22:37|13.4305
07:22:38|13.44
07:22:39|13.45
07:22:40|13.4427
07:22:41|13.4599
07:22:42|13.445
07:22:43|13.4401
07:22:44|13.46
07:22:45|13.46
07:22:46|13.4523
07:22:47|13.4523
07:22:48|13.4597
07:22:49|13.4603
07:22:50|13.46
07:22:51|13.4602
07:22:52|13.46
07:22:53|13.4687
07:22:54|13.4608
07:22:55|13.4608
07:22:56|13.4681
07:22:57|13.4686
07:22:58|13.4797
07:22:59|13.4691
07:23:00|13.4691
07:23:02|13.4707
07:23:04|13.4788
07:23:05|13.4789
07:23:06|13.4788
07:23:08|13.4797
07:23:09|13.4899
07:23:09|13.4797
07:23:11|13.4999
07:23:11|13.4998
07:23:13|13.4999
07:23:14|13.4963
07:23:15|13.4963
07:23:16|13.4999
07:23:17|13.4963
07:23:18|13.5
07:23:19|13.5
07:23:20|13.5
07:23:21|13.5
07:23:22|13.5
07:23:23|13.4964
07:23:24|13.4999
07:23:25|13.4963
07:23:26|13.4964
07:23:27|13.5
07:23:28|13.5
07:23:29|13.5
07:23:30|13.5064
07:23:31|13.5
07:23:32|13.5036
07:23:34|13.5097
07:23:35|13.5104
07:23:35|13.5104
07:23:37|13.52
07:23:38|13.5
07:23:39|13.5095
07:23:40|13.5096
07:23:42|13.5164
07:23:42|13.5098
07:23:43|13.5164
07:23:44|13.5166
07:23:46|13.5166
07:23:46|13.5096
07:23:47|13.52
07:23:49|13.5096
07:23:50|13.5037
07:23:50|13.5222
07:23:52|13.5222
07:23:52|13.5205
07:23:55|13.5159
07:23:55|13.5205
07:23:56|13.5105
07:23:57|13.53
07:23:58|13.53
07:23:59|13.5283
07:24:00|13.5284
07:24:01|13.5216
07:24:02|13.5216
07:24:04|13.53
07:24:06|13.5284
07:24:07|13.5231
07:24:09|13.5284
07:24:09|13.5284
07:24:11|13.523
07:24:12|13.53
07:24:13|13.53
07:24:14|13.5444
07:24:15|13.55
07:24:16|13.5416
07:24:18|13.55
07:24:19|13.55
07:24:20|13.5427
07:24:22|13.5403
07:24:23|13.55
07:24:24|13.55
07:24:25|13.55
07:24:26|13.5675
07:24:26|13.5405
07:24:28|13.5665
07:24:29|13.5665
07:24:29|13.5665
07:24:30|13.5665
07:24:32|13.5665
07:24:32|13.5665
07:24:33|13.5665
07:24:34|13.56
07:24:36|13.56
07:24:36|13.56
07:24:38|13.5599
07:24:38|13.56
07:24:40|13.5664
07:24:41|13.56
07:24:41|13.5664
07:24:42|13.5665
07:24:43|13.5665
07:24:44|13.5664
07:24:45|13.56
07:24:47|13.5665
07:24:47|13.5665
07:24:48|13.5665
07:24:49|13.5665
07:24:51|13.5537
07:24:51|13.5665
07:24:52|13.5601
07:24:53|13.5665
07:24:55|13.56
07:24:55|13.5664
07:24:57|13.56
07:24:57|13.56
07:24:59|13.56
07:24:59|13.55
07:25:00|13.5511
07:25:01|13.5511
07:25:02|13.5476
07:25:05|13.5591
07:25:06|13.56
07:25:07|13.5499
07:25:08|13.5734
07:25:09|13.55
07:25:10|13.5511
07:25:11|13.5557
07:25:12|13.5553
07:25:13|13.5513
07:25:14|13.5662
07:25:16|13.5524
07:25:17|13.5524
07:25:19|13.5513
07:25:20|13.5539
07:25:20|13.5512
07:25:22|13.554
07:25:24|13.5599
07:25:24|13.5599
07:25:25|13.5599
07:25:26|13.5527
07:25:27|13.5527
07:25:28|13.5512
07:25:29|13.5527
07:25:31|13.5527
07:25:31|13.5527
07:25:32|13.55
07:25:33|13.55
07:25:35|13.55
07:25:36|13.55
07:25:36|13.5526
07:25:37|13.5595
07:25:39|13.5595
07:25:39|13.5595
07:25:40|13.5595
07:25:41|13.5595
07:25:42|13.56
07:25:43|13.56
07:25:44|13.5596
07:25:45|13.5595
07:25:46|13.5596
07:25:47|13.5596
07:25:48|13.5596
07:25:49|13.5596
07:25:50|13.5596
07:25:51|13.56
07:25:52|13.5799
07:25:53|13.5799
07:25:54|13.5728
07:25:55|13.6
07:25:56|13.5798
07:25:57|13.6
07:25:58|13.6
07:25:59|13.599
07:26:01|13.5912
07:26:02|13.5837
07:26:03|13.5993
07:26:04|13.6
07:26:06|13.61
07:26:07|13.6141
07:26:09|13.6112
07:26:10|13.6318
07:26:12|13.6296
07:26:13|13.6348
07:26:15|13.6204
07:26:16|13.6204
07:26:18|13.6281
07:26:19|13.6259
07:26:21|13.6204
07:26:22|13.6249
07:26:23|13.6249
07:26:24|13.624
07:26:25|13.6103
07:26:26|13.6204
07:26:27|13.6252
07:26:28|13.6128
07:26:28|13.6249
07:26:30|13.68
07:26:31|13.6627
07:26:32|13.66
07:26:33|13.6773
07:26:34|13.6761
07:26:35|13.6601
07:26:36|13.6737
07:26:37|13.6603
07:26:37|13.66
07:26:39|13.6689
07:26:40|13.66
07:26:40|13.6604
07:26:42|13.6433
07:26:42|13.6609
07:26:44|13.684
07:26:45|13.7
07:26:46|13.6726
07:26:47|13.6837
07:26:48|13.6839
07:26:49|13.7027
07:26:50|13.7104
07:26:50|13.7191
07:26:51|13.7192
07:26:53|13.7191
07:26:54|13.72
07:26:55|13.7359
07:26:56|13.7112
07:26:56|13.7189
07:26:58|13.7137
07:26:59|13.7143
07:26:59|13.7191
07:27:01|13.72
07:27:02|13.7095
07:27:03|13.7069
07:27:04|13.75
07:27:05|13.7541
07:27:07|13.7681
07:27:09|13.7623
07:27:09|13.77
07:27:11|13.7679
07:27:12|13.778
07:27:12|13.7624
07:27:14|13.7679
07:27:15|13.7738
07:27:17|13.7624
07:27:17|13.77
07:27:19|13.8
07:27:19|13.8001
07:27:20|13.82
07:27:21|13.8199
07:27:22|13.8197
07:27:23|13.82
07:27:24|13.8196
07:27:25|13.8
07:27:26|13.8201
07:27:27|13.8319
07:27:28|13.8585
07:27:29|13.857
07:27:31|13.857
07:27:32|13.8501
07:27:33|13.8583
07:27:34|13.8775
07:27:35|13.8839
07:27:36|13.8897
07:27:37|13.8807
07:27:38|13.8673
07:27:39|13.8881
07:27:40|13.8838
07:27:41|13.8904
07:27:42|13.8926
07:27:43|13.9
07:27:44|13.8834
07:27:46|13.9
07:27:47|13.893
07:27:48|13.8929
07:27:48|13.8927
07:27:50|13.8927
07:27:50|13.9
07:27:52|13.8863
07:27:52|13.885
07:27:54|13.9
07:27:54|13.893
07:27:55|13.893
07:27:57|13.8939
07:27:58|13.9
07:27:59|13.9
07:28:00|13.8942
07:28:01|13.8936
07:28:01|13.8942
07:28:03|13.9
07:28:04|13.8987
07:28:05|13.8939
07:28:06|13.9
07:28:08|13.8819
07:28:10|13.8669
07:28:11|13.8742
07:28:12|13.8963
07:28:14|13.8775
07:28:15|13.8772
07:28:16|13.8785
07:28:17|13.8775
07:28:18|13.8772
07:28:19|13.8772
07:28:20|13.8621
07:28:21|13.8728
07:28:22|13.8775
07:28:23|13.8775
07:28:24|13.8775
07:28:26|13.8911
07:28:27|13.8974
07:28:28|13.8986
07:28:29|13.897
07:28:30|13.9
07:28:31|13.8987
07:28:32|13.8987
07:28:33|13.899
07:28:34|13.893
07:28:35|13.8987
07:28:36|13.8987
07:28:37|13.8986
07:28:38|13.8987
07:28:39|13.893
07:28:40|13.8822
07:28:41|13.8973
07:28:42|13.8985
07:28:43|13.8745
07:28:44|13.8945
07:28:45|13.8835
07:28:46|13.8813
07:28:47|13.8813
07:28:48|13.8825
07:28:49|13.8772
07:28:50|13.8831
07:28:51|13.8831
07:28:52|13.8831
07:28:53|13.883
07:28:55|13.8828
07:28:56|13.8799
07:28:57|13.87
07:28:58|13.8755
07:28:58|13.85
07:29:00|13.8655
07:29:00|13.8622
07:29:01|13.85
07:29:03|13.8311
07:29:04|13.78
07:29:05|13.779
07:29:06|13.7675
07:29:06|13.751
07:29:08|13.75
07:29:09|13.75
07:29:10|13.75
07:29:11|13.7663
07:29:13|13.7796
07:29:14|13.78
07:29:16|13.7737
07:29:17|13.7991
07:29:18|13.7894
07:29:19|13.7796
07:29:20|13.7947
07:29:22|13.7794
07:29:23|13.7794
07:29:24|13.7786
07:29:25|13.7851
07:29:26|13.7802
07:29:27|13.7806
07:29:28|13.7895
07:29:29|13.789
07:29:30|13.7885
07:29:31|13.78
07:29:32|13.78
07:29:33|13.7876
07:29:34|13.7825
07:29:35|13.7825
07:29:36|13.78
07:29:37|13.78
07:29:38|13.78
07:29:39|13.78
07:29:40|13.7809
07:29:41|13.7806
07:29:42|13.7652
07:29:43|13.7652
07:29:44|13.7703
07:29:45|13.7667
07:29:47|13.7676
07:29:48|13.7711
07:29:49|13.7713
07:29:50|13.7794
07:29:51|13.8002
07:29:52|13.8
07:29:53|13.8158
07:29:54|13.8118
07:29:55|13.8352
07:29:56|13.8176
07:29:57|13.8424
07:29:58|13.8231
07:29:58|13.8424
07:30:00|13.8413
07:30:01|13.8409
07:30:02|13.8245
07:30:03|13.8475
07:30:04|13.8413
07:30:05|13.8467
07:30:06|13.8469
07:30:07|13.8532
07:30:08|13.8421
07:30:10|13.8328
07:30:12|13.842
07:30:14|13.8427
07:30:16|13.8489
07:30:16|13.8698
07:30:17|13.8697
07:30:18|13.9
07:30:19|13.8999
07:30:20|13.9
07:30:21|13.92
07:30:22|13.92
07:30:23|13.95
07:30:24|13.9499
07:30:25|13.95
07:30:26|13.95
07:30:27|13.95
07:30:29|13.95
07:30:30|13.95
07:30:31|13.95
07:30:32|13.95
07:30:33|13.9527
07:30:34|13.9527
07:30:35|13.9527
07:30:36|13.9527
07:30:37|13.9527
07:30:38|13.9526
07:30:40|13.9526
07:30:40|13.9526
07:30:42|13.9525
07:30:43|13.95
07:30:44|13.9526
07:30:45|13.9452
07:30:46|13.9459
07:30:46|13.9452
07:30:48|13.9405
07:30:48|13.9488
07:30:50|13.94
07:30:50|13.9473
07:30:52|13.9405
07:30:52|13.9378
07:30:54|13.9425
07:30:55|13.9418
07:30:56|13.9414
07:30:57|13.939
07:30:58|13.939
07:30:59|13.9397
07:31:00|13.9405
07:31:01|13.9489
07:31:01|13.9402
07:31:03|13.9403
07:31:04|13.9415
07:31:05|13.9403
07:31:06|13.9403
07:31:07|13.9403
07:31:07|13.9271
07:31:09|13.9349
07:31:10|13.9347
07:31:11|13.9277
07:31:13|13.9088
07:31:14|13.9105
07:31:15|13.8895
07:31:15|13.9173
07:31:17|13.9173
07:31:18|13.9168
07:31:19|13.9066
07:31:20|13.9085
07:31:21|13.8926
07:31:21|13.9267
07:31:22|13.8964
07:31:24|13.888
07:31:25|13.8961
07:31:25|13.8882
07:31:26|13.8886
07:31:27|13.888
07:31:29|13.863
07:31:30|13.8662
07:31:31|13.8682
07:31:31|13.87
07:31:34|13.8677
07:31:35|13.8831
07:31:36|13.8727
07:31:36|13.883
07:31:38|13.9
07:31:39|13.86
07:31:39|13.8604
07:31:40|13.8713
07:31:41|13.8843
07:31:42|13.8642
07:31:44|13.8797
07:31:44|13.8618
07:31:46|13.8702
07:31:46|13.8698
07:31:47|13.8698
07:31:48|13.8702
07:31:49|13.8698
07:31:50|13.8321
07:31:53|13.843
07:31:53|13.8103
07:31:54|13.8001
07:31:55|13.8088
07:31:56|13.87
07:31:57|13.8141
07:31:58|13.8228
07:31:59|13.829
07:32:00|13.8071
07:32:01|13.7676
07:32:03|13.7631
07:32:04|13.7748
07:32:04|13.7668
07:32:05|13.7832
07:32:06|13.7796
07:32:07|13.8084
07:32:08|13.7928
07:32:09|13.8051
07:32:11|13.7997
07:32:12|13.791
07:32:13|13.7911
07:32:15|13.7916
07:32:17|13.8
07:32:17|13.7911
07:32:20|13.7956
07:32:21|13.7885
07:32:21|13.7623
07:32:23|13.7878
07:32:24|13.7842
07:32:24|13.7736
07:32:25|13.7736
07:32:26|13.77
07:32:27|13.77
07:32:28|13.7572
07:32:29|13.7756
07:32:31|13.75
07:32:32|13.75
07:32:32|13.7559
07:32:34|13.7573
07:32:34|13.7679
07:32:35|13.77
07:32:36|13.761
07:32:37|13.7699
07:32:39|13.7699
07:32:39|13.7699
07:32:40|13.7673
07:32:41|13.7676
07:32:43|13.7736
07:32:44|13.77
07:32:45|13.7676
07:32:46|13.7672
07:32:47|13.7672
07:32:48|13.7672
07:32:49|13.7672
07:32:50|13.7672
07:32:51|13.7672
07:32:52|13.7676
07:32:53|13.7672
07:32:54|13.7672
07:32:55|13.7675
07:32:56|13.7616
07:32:57|13.7672
07:32:58|13.7665
07:32:59|13.7591
07:33:00|13.7558
07:33:01|13.7558
07:33:02|13.75
07:33:03|13.7478
07:33:04|13.7382
07:33:05|13.7313
07:33:07|13.7156
07:33:09|13.715
07:33:09|13.7162
07:33:11|13.7323
07:33:11|13.7192
07:33:13|13.7155
07:33:14|13.7
07:33:16|13.6697
07:33:17|13.6712
07:33:18|13.6566
07:33:19|13.6566
07:33:20|13.6692
07:33:21|13.6628
07:33:22|13.6628
07:33:23|13.6651
07:33:24|13.6907
07:33:25|13.6982
07:33:26|13.6907
07:33:27|13.702
07:33:28|13.7108
07:33:29|13.7122
07:33:31|13.7105
07:33:31|13.7156
07:33:32|13.7156
07:33:33|13.711
07:33:34|13.7357
07:33:35|13.7308
07:33:36|13.7
07:33:37|13.7109
07:33:38|13.7158
07:33:39|13.7335
07:33:40|13.7295
07:33:42|13.7374
07:33:43|13.7374
07:33:44|13.7086
07:33:45|13.7244
07:33:46|13.7259
07:33:47|13.7126
07:33:48|13.7243
07:33:49|13.72
07:33:50|13.72
07:33:51|13.7126
07:33:52|13.7082
07:33:53|13.7149
07:33:54|13.7148
07:33:55|13.7146
07:33:56|13.7146
07:33:57|13.7146
07:33:58|13.7143
07:33:59|13.7125
07:34:00|13.7061
07:34:01|13.7165
07:34:02|13.7243
07:34:03|13.7168
07:34:04|13.73
07:34:05|13.7194
07:34:06|13.737
07:34:07|13.7125
07:34:08|13.729
07:34:09|13.729
07:34:11|13.7281
07:34:11|13.7232
07:34:13|13.7208
07:34:14|13.7208
07:34:15|13.7121
07:34:16|13.7117
07:34:18|13.7181
07:34:18|13.7184
07:34:19|13.7171
07:34:21|13.7161
07:34:22|13.7174
07:34:24|13.7123
07:34:25|13.7122
07:34:26|13.7122
07:34:27|13.7126
07:34:28|13.7126
07:34:29|13.7127
07:34:30|13.7074
07:34:31|13.7074
07:34:32|13.7074
07:34:33|13.7077
07:34:34|13.7057
07:34:35|13.7111
07:34:36|13.7111
07:34:38|13.7111
07:34:39|13.7117
07:34:40|13.7117
07:34:41|13.7052
07:34:42|13.7102
07:34:42|13.6976
07:34:45|13.6973
07:34:45|13.686
07:34:46|13.65
07:34:47|13.65
07:34:48|13.6443
07:34:50|13.6255
07:34:51|13.6
07:34:52|13.601
07:34:53|13.609
07:34:54|13.6036
07:34:55|13.6163
07:34:56|13.6344
07:34:57|13.65
07:34:58|13.6831
07:34:59|13.6891
07:35:00|13.6919
07:35:02|13.7
07:35:02|13.7102
07:35:03|13.7172
07:35:05|13.7052
07:35:06|13.711
07:35:07|13.6936
07:35:08|13.693
07:35:09|13.7096
07:35:10|13.71
07:35:11|13.7205
07:35:12|13.7188
07:35:13|13.7271
07:35:15|13.7241
07:35:17|13.7197
07:35:18|13.71
07:35:18|13.7113
07:35:20|13.7113
07:35:20|13.7107
07:35:22|13.7111
07:35:22|13.7237
07:35:23|13.7184
07:35:24|13.7237
07:35:25|13.7237
07:35:26|13.7181
07:35:28|13.7127
07:35:28|13.72
07:35:30|13.7199
07:35:30|13.72
07:35:32|13.7199
07:35:33|13.7193
07:35:34|13.7035
07:35:35|13.7045
07:35:36|13.7142
07:35:37|13.7052
07:35:38|13.6999
07:35:40|13.7
07:35:40|13.7188
07:35:42|13.718
07:35:42|13.718
07:35:44|13.7177
07:35:45|13.7113
07:35:46|13.7111
07:35:47|13.718
07:35:48|13.718
07:35:48|13.718
07:35:49|13.7122
07:35:51|13.718
07:35:52|13.7198
07:35:53|13.7199
07:35:54|13.7183
07:35:54|13.7271
07:35:56|13.7271
07:35:56|13.7271
07:35:58|13.7271
07:35:58|13.7203
07:35:59|13.7202
07:36:02|13.7271
07:36:02|13.7212
07:36:03|13.7267
07:36:04|13.726
07:36:05|13.727
07:36:06|13.7188
07:36:07|13.7188
07:36:08|13.7298
07:36:09|13.73
07:36:10|13.73
07:36:11|13.73
07:36:13|13.73
07:36:14|13.7395
07:36:15|13.7478
07:36:16|13.75
07:36:18|13.7697
07:36:20|13.8
07:36:20|13.7995
07:36:23|13.8
07:36:23|13.7953
07:36:24|13.7868
07:36:26|13.7953
07:36:26|13.7953
07:36:27|13.7952
07:36:28|13.7953
07:36:29|13.7953
07:36:31|13.7883
07:36:32|13.7883
07:36:33|13.7809
07:36:34|13.7807
07:36:35|13.7807
07:36:36|13.7807
07:36:37|13.7808
07:36:38|13.7787
07:36:39|13.7697
07:36:40|13.7576
07:36:41|13.7541
07:36:42|13.7487
07:36:44|13.7487
07:36:45|13.727
07:36:46|13.7218
07:36:48|13.7223
07:36:48|13.7349
07:36:49|13.7008
07:36:50|13.7046
07:36:51|13.7145
07:36:52|13.7143
07:36:53|13.71
07:36:54|13.7125
07:36:56|13.7037
07:36:56|13.7037
07:36:57|13.7112
07:36:58|13.7217
07:36:59|13.7263
07:37:00|13.7152
07:37:01|13.7014
07:37:02|13.7213
07:37:03|13.7151
07:37:04|13.7151
07:37:05|13.7042
07:37:06|13.7071
07:37:07|13.715
07:37:08|13.7118
07:37:09|13.7118
07:37:10|13.7122
07:37:11|13.7252
07:37:13|13.713
07:37:14|13.7129
07:37:15|13.715
07:37:17|13.7153
07:37:18|13.7216
07:37:20|13.7219
07:37:21|13.715
07:37:22|13.715
07:37:23|13.7153
07:37:25|13.7214
07:37:26|13.7218
07:37:27|13.715
07:37:27|13.7202
07:37:29|13.7181
07:37:29|13.715
07:37:31|13.724
07:37:31|13.724
07:37:33|13.7236
07:37:33|13.7169
07:37:34|13.7166
07:37:36|13.7107
07:37:36|13.7103
07:37:39|13.7081
07:37:40|13.7081
07:37:41|13.7
07:37:42|13.695
07:37:43|13.6596
07:37:44|13.6326
07:37:45|13.6289
07:37:46|13.61
07:37:47|13.6131
07:37:48|13.6
07:37:49|13.596
07:37:49|13.6057
07:37:51|13.5794
07:37:52|13.5946
07:37:53|13.5622
07:37:54|13.5791
07:37:54|13.5747
07:37:56|13.5843
07:37:57|13.5844
07:37:58|13.5898
07:37:59|13.5854
07:38:00|13.6006
07:38:00|13.6139
07:38:02|13.6042
07:38:03|13.6044
07:38:04|13.6133
07:38:04|13.6037
07:38:06|13.6147
07:38:07|13.605
07:38:08|13.6147
07:38:09|13.6153
07:38:10|13.6283
07:38:11|13.6284
07:38:12|13.6284
07:38:13|13.6241
07:38:13|13.6375
07:38:14|13.6445
07:38:16|13.6444
07:38:18|13.6448
07:38:20|13.6417
07:38:21|13.65
07:38:21|13.6551
07:38:22|13.65
07:38:24|13.65
07:38:25|13.65
07:38:25|13.6497
07:38:27|13.6497
07:38:27|13.643
07:38:28|13.643
07:38:29|13.6497
07:38:30|13.6497
07:38:32|13.6393
07:38:33|13.6497
07:38:34|13.6419
07:38:34|13.6371
07:38:35|13.6371
07:38:36|13.6391
07:38:39|13.6211
07:38:40|13.6209
07:38:42|13.6209
07:38:43|13.6168
07:38:44|13.6301
07:38:44|13.6209
07:38:46|13.6147
07:38:48|13.6301
07:38:48|13.6147
07:38:49|13.6215
07:38:50|13.6209
07:38:51|13.6216
07:38:53|13.6161
07:38:53|13.6216
07:38:55|13.6216
07:38:55|13.6139
07:38:57|13.593
07:38:58|13.593
07:38:59|13.5899
07:38:59|13.5772
07:39:00|13.5886
07:39:02|13.56
07:39:03|13.56
07:39:04|13.5555
07:39:06|13.551
07:39:07|13.5487
07:39:08|13.53
07:39:09|13.5404
07:39:10|13.5236
07:39:11|13.5115
07:39:12|13.5115
07:39:13|13.521
07:39:14|13.5206
07:39:15|13.51
07:39:16|13.5234
07:39:17|13.529
07:39:18|13.529
07:39:20|13.5413
07:39:21|13.5479
07:39:22|13.5497
07:39:24|13.551
07:39:26|13.5733
07:39:27|13.6
07:39:28|13.581
07:39:29|13.5976
07:39:30|13.59
07:39:31|13.59
07:39:32|13.5902
07:39:33|13.5882
07:39:34|13.5894
07:39:35|13.5795
07:39:36|13.5811
07:39:37|13.5767
07:39:38|13.5822
07:39:39|13.5773
07:39:40|13.5691
07:39:42|13.55
07:39:43|13.55
07:39:44|13.55
07:39:45|13.5593
07:39:46|13.5577
07:39:47|13.55
07:39:48|13.5503
07:39:49|13.5503
07:39:50|13.5503
07:39:51|13.5337
07:39:52|13.5326
07:39:53|13.5326
07:39:54|13.5364
07:39:55|13.5326
07:39:56|13.5367
07:39:57|13.5403
07:39:58|13.5435
07:39:59|13.5502
07:40:00|13.5501
07:40:01|13.5501
07:40:02|13.5435
07:40:03|13.5502
07:40:04|13.5501
07:40:05|13.5438
07:40:06|13.5503
07:40:07|13.5503
07:40:09|13.5754
07:40:10|13.59
07:40:10|13.5785
07:40:13|13.5572
07:40:13|13.59
07:40:14|13.5745
07:40:15|13.5868
07:40:16|13.5717
07:40:17|13.5811
07:40:19|13.5698
07:40:21|13.6
07:40:23|13.6
07:40:23|13.6
07:40:25|13.6
07:40:26|13.59
07:40:26|13.6
07:40:27|13.6
07:40:28|13.6
07:40:29|13.59
07:40:30|13.5932
07:40:31|13.6
07:40:32|13.59
07:40:34|13.59
07:40:34|13.59
07:40:36|13.5943
07:40:36|13.5942
07:40:37|13.5932
07:40:38|13.5932
07:40:39|13.5932
07:40:41|13.5946
07:40:42|13.5942
07:40:43|13.5942
07:40:44|13.5942
07:40:46|13.6
07:40:47|13.6
07:40:47|13.6
07:40:48|13.6
07:40:49|13.6
07:40:50|13.5999
07:40:51|13.5996
07:40:52|13.6
07:40:53|13.5954
07:40:54|13.6
07:40:55|13.5997
07:40:56|13.5997
07:40:57|13.6
07:40:58|13.6
07:40:59|13.6
07:41:00|13.5999
07:41:02|13.5999
07:41:02|13.6
07:41:03|13.6
07:41:05|13.6
07:41:05|13.6
07:41:06|13.6
07:41:07|13.6
07:41:08|13.6
07:41:10|13.6
07:41:10|13.6
07:41:12|13.6
07:41:12|13.6
07:41:13|13.6132
07:41:15|13.6132
07:41:16|13.6076
07:41:17|13.6124
07:41:18|13.6124
07:41:18|13.6124
07:41:19|13.6133
07:41:22|13.63
07:41:23|13.6355
07:41:23|13.6401
07:41:24|13.6401
07:41:25|13.6455
07:41:27|13.6254
07:41:27|13.6401
07:41:29|13.6399
07:41:30|13.6399
07:41:31|13.6408
07:41:32|13.6424
07:41:34|13.6424
07:41:35|13.6423
07:41:35|13.6377
07:41:37|13.6377
07:41:37|13.6376
07:41:39|13.6424
07:41:40|13.6424
07:41:40|13.6491
07:41:42|13.6491
07:41:43|13.6491
07:41:44|13.6498
07:41:45|13.6499
07:41:45|13.6491
07:41:48|13.6652
07:41:49|13.6746
07:41:49|13.6842
07:41:50|13.6952
07:41:52|13.6952
07:41:53|13.7
07:41:54|13.7099
07:41:54|13.7011
07:41:56|13.6878
07:41:57|13.6812
07:41:57|13.6802
07:41:59|13.6801
07:42:00|13.681
07:42:00|13.6955
07:42:02|13.7141
07:42:03|13.7142
07:42:04|13.7263
07:42:04|13.7223
07:42:05|13.6996
07:42:06|13.6966
07:42:07|13.6996
07:42:09|13.7029
07:42:10|13.6971
07:42:11|13.7152
07:42:11|13.7035
07:42:12|13.7063
07:42:13|13.7177
07:42:14|13.7015
07:42:16|13.6984
07:42:17|13.7
07:42:17|13.6984
07:42:19|13.6984
07:42:19|13.6984
07:42:22|13.681
07:42:23|13.6491
07:42:24|13.6492
07:42:25|13.6542
07:42:26|13.6504
07:42:27|13.6491
07:42:29|13.6559
07:42:30|13.6558
07:42:30|13.6491
07:42:32|13.6491
07:42:33|13.6559
07:42:34|13.6557
07:42:35|13.6545
07:42:36|13.6545
07:42:37|13.663
07:42:38|13.6669
07:42:39|13.6559
07:42:40|13.6509
07:42:41|13.6372
07:42:43|13.6396
07:42:44|13.6327
07:42:45|13.622
07:42:46|13.6321
07:42:47|13.6676
07:42:48|13.66
07:42:49|13.6639
07:42:50|13.6893
07:42:51|13.6893
07:42:52|13.6893
07:42:53|13.6883
07:42:54|13.6869
07:42:54|13.6801
07:42:56|13.6801
07:42:57|13.6801
07:42:57|13.68
07:42:59|13.68
07:43:00|13.6801
07:43:01|13.6801
07:43:01|13.6996
07:43:03|13.6999
07:43:04|13.6994
07:43:05|13.6999
07:43:06|13.6999
07:43:07|13.6999
07:43:07|13.6894
07:43:10|13.6982
07:43:10|13.6978
07:43:12|13.7
07:43:12|13.71
07:43:13|13.6996
07:43:14|13.7001
07:43:15|13.7099
07:43:16|13.7005
07:43:17|13.7094
07:43:19|13.7094
07:43:19|13.71
07:43:20|13.71
07:43:21|13.7099
07:43:23|13.7
07:43:25|13.7215
07:43:26|13.7142
07:43:26|13.7118
07:43:27|13.7215
07:43:28|13.7215
07:43:29|13.7215
07:43:30|13.7215
07:43:31|13.7147
07:43:32|13.7148
07:43:34|13.7146
07:43:35|13.72
07:43:36|13.72
07:43:37|13.7148
07:43:38|13.72
07:43:39|13.7197
07:43:40|13.7191
07:43:41|13.7191
07:43:42|13.711
07:43:43|13.7186
07:43:44|13.7094
07:43:45|13.7108
07:43:47|13.704
07:43:47|13.7108
07:43:48|13.7021
07:43:50|13.7021
07:43:50|13.7066
07:43:51|13.7
07:43:53|13.7082
07:43:54|13.7
07:43:54|13.7009
07:43:55|13.7009
07:43:56|13.7
07:43:57|13.7006
07:43:59|13.7002
07:44:00|13.72
07:44:00|13.72
07:44:01|13.72
07:44:04|13.7103
07:44:04|13.7106
07:44:05|13.7186
07:44:06|13.7133
07:44:08|13.7111
07:44:09|13.7004
07:44:10|13.7027
07:44:11|13.7
07:44:12|13.7
07:44:13|13.7
07:44:14|13.7079
07:44:15|13.7071
07:44:17|13.7071
07:44:19|13.7005
07:44:19|13.7099
07:44:20|13.7101
07:44:21|13.72
07:44:23|13.7347
07:44:25|13.7472
07:44:27|13.7472
07:44:28|13.7495
07:44:29|13.7494
07:44:29|13.75
07:44:31|13.7506
07:44:31|13.7842
07:44:33|13.7897
07:44:34|13.7897
07:44:35|13.7999
07:44:36|13.8
07:44:37|13.8
07:44:38|13.7901
07:44:38|13.8001
07:44:40|13.8001
07:44:41|13.7995
07:44:41|13.79
07:44:43|13.8
07:44:44|13.8096
07:44:45|13.81
07:44:46|13.8096
07:44:47|13.818
07:44:48|13.8185
07:44:49|13.8358
07:44:50|13.8161
07:44:51|13.8284
07:44:52|13.8288
07:44:54|13.8257
07:44:55|13.8166
07:44:55|13.8241
07:44:56|13.8259
07:44:58|13.8259
07:44:59|13.8399
07:45:00|13.8306
07:45:00|13.839
07:45:02|13.832
07:45:03|13.8344
07:45:04|13.8344
07:45:05|13.8616
07:45:06|13.8457
07:45:06|13.8461
07:45:07|13.8644
07:45:08|13.858
07:45:09|13.8639
07:45:11|13.858
07:45:11|13.8635
07:45:12|13.8676
07:45:14|13.8585
07:45:14|13.8635
07:45:16|13.8639
07:45:17|13.8639
07:45:18|13.8646
07:45:19|13.8787
07:45:20|13.8796
07:45:21|13.8991
07:45:22|13.8705
07:45:22|13.8877
07:45:25|13.8848
07:45:26|13.8855
07:45:28|13.8803
07:45:28|13.9
07:45:29|13.8989
07:45:30|13.8988
07:45:31|13.8978
07:45:33|13.8918
07:45:34|13.8972
07:45:35|13.8925
07:45:36|13.8991
07:45:37|13.9
07:45:38|13.8991
07:45:39|13.9
07:45:40|13.8991
07:45:41|13.8991
07:45:42|13.9041
07:45:43|13.9067
07:45:44|13.9067
07:45:45|13.9058
07:45:46|13.9067
07:45:47|13.91
07:45:48|13.91
07:45:49|13.91
07:45:50|13.91
07:45:51|13.9
07:45:52|13.91
07:45:53|13.9096
07:45:54|13.9097
07:45:55|13.9082
07:45:56|13.9082
07:45:57|13.9075
07:45:58|13.9082
07:46:00|13.9082
07:46:00|13.8991
07:46:01|13.9013
07:46:02|13.8991
07:46:03|13.8989
07:46:04|13.899
07:46:05|13.8931
07:46:07|13.9013
07:46:08|13.9013
07:46:09|13.9014
07:46:10|13.9
07:46:11|13.9
07:46:12|13.9013
07:46:14|13.9013
07:46:14|13.899
07:46:16|13.8931
07:46:17|13.8931
07:46:18|13.899
07:46:19|13.9014
07:46:20|13.9014
07:46:21|13.9014
07:46:22|13.8994
07:46:23|13.9014
07:46:24|13.9014
07:46:26|13.9014
07:46:27|13.899
07:46:28|13.8996
07:46:29|13.9002
07:46:30|13.9013
07:46:31|13.9013
07:46:32|13.9096
07:46:33|13.9156
07:46:34|13.9375
07:46:35|13.94
07:46:36|13.9387
07:46:37|13.9402
07:46:39|13.9499
07:46:39|13.9406
07:46:41|13.95
07:46:42|13.9496
07:46:43|13.952
07:46:44|13.9655
07:46:45|13.99
07:46:46|13.991
07:46:47|13.9963
07:46:48|14.
07:46:49|14.
07:46:49|13.9663
07:46:51|13.9776
07:46:52|13.973
07:46:53|13.9839
07:46:54|13.99
07:46:55|13.9894
07:46:56|13.9893
07:46:57|13.9954
07:46:58|13.9648
07:46:59|13.9738
07:47:00|13.964
07:47:00|14.
07:47:02|13.9901
07:47:03|13.9963
07:47:04|13.9921
07:47:05|13.9988
07:47:06|13.99
07:47:07|13.9937
07:47:08|14.
07:47:10|13.9938
07:47:11|13.9939
07:47:11|13.9937
07:47:12|13.995
07:47:14|13.9994
07:47:14|13.9955
07:47:15|14.
07:47:17|13.9978
07:47:17|14.
07:47:19|14.
07:47:19|14.
07:47:20|13.9999
07:47:21|14.
07:47:23|13.9989
07:47:23|13.9984
07:47:24|13.9995
07:47:27|14.
07:47:28|13.9984
07:47:28|13.9985
07:47:30|13.9938
07:47:31|14.
07:47:32|14.
07:47:33|14.
07:47:34|13.9985
07:47:35|13.9984
07:47:37|13.9997
07:47:38|13.9997
07:47:39|13.9997
07:47:40|13.9935
07:47:41|13.9935
07:47:42|13.9981
07:47:44|13.9816
07:47:45|13.9891
07:47:45|13.9807
07:47:47|13.9803
07:47:47|13.9746
07:47:48|13.9792
07:47:49|13.9811
07:47:51|13.9459
07:47:52|13.9
07:47:52|13.9015
07:47:53|13.8804
07:47:54|13.8949
07:47:56|13.899
07:47:57|13.9006
07:47:57|13.9143
07:47:59|13.9135
07:48:00|13.8855
07:48:01|13.9262
07:48:01|13.9149
07:48:04|13.9317
07:48:04|13.9444
07:48:06|13.969
07:48:06|13.964
07:48:07|13.964
07:48:09|13.959
07:48:09|13.9533
07:48:11|13.9528
07:48:12|13.9513
07:48:13|13.9502
07:48:13|13.9513
07:48:14|13.9438
07:48:15|13.9455
07:48:16|13.9455
07:48:19|13.9613
07:48:20|13.9663
07:48:21|13.9608
07:48:22|13.9663
07:48:23|13.9521
07:48:24|13.9649
07:48:25|13.9608
07:48:27|13.9456
07:48:29|13.9703
07:48:31|13.9786
07:48:31|13.9799
07:48:34|13.98
07:48:35|13.99
07:48:36|13.9808
07:48:37|13.9808
07:48:38|13.9792
07:48:39|13.995
07:48:41|14.
07:48:42|14.0395
07:48:43|14.051
07:48:44|14.0426
07:48:45|14.077
07:48:46|14.0627
07:48:47|14.0691
07:48:48|14.0588
07:48:49|14.0719
07:48:50|14.078
07:48:50|14.0754
07:48:51|14.0736
07:48:53|14.0884
07:48:53|14.0759
07:48:55|14.08
07:48:55|14.0797
07:48:56|14.08
07:48:58|14.0849
07:48:58|14.0844
07:49:00|14.0849
07:49:01|14.0886
07:49:02|14.0784
07:49:03|14.0845
07:49:03|14.0844
07:49:05|14.0886
07:49:06|14.0886
07:49:06|14.0886
07:49:08|14.0886
07:49:09|14.0893
07:49:10|14.0886
07:49:11|14.0913
07:49:12|14.1
07:49:13|14.0999
07:49:14|14.0935
07:49:14|14.0994
07:49:16|14.1
07:49:17|14.1001
07:49:18|14.1
07:49:19|14.1
07:49:20|14.0947
07:49:21|14.0991
07:49:22|14.0897
07:49:23|14.0875
07:49:24|14.097
07:49:25|14.0844
07:49:26|14.0995
07:49:27|14.11
07:49:29|14.0941
07:49:31|14.0941
07:49:32|14.1032
07:49:33|14.1066
07:49:34|14.1005
07:49:35|14.1001
07:49:36|14.0999
07:49:37|14.1
07:49:37|14.0999
07:49:38|14.1
07:49:41|14.0997
07:49:42|14.0999
07:49:44|14.0997
07:49:44|14.095
07:49:45|14.095
07:49:46|14.095
07:49:48|14.0949
07:49:49|14.0949
07:49:50|14.09
07:49:51|14.09
07:49:52|14.08
07:49:54|14.0325
07:49:55|14.022
07:49:55|14.02
07:49:56|14.
07:49:58|13.9919
07:49:59|13.9737
07:50:01|13.9862
07:50:01|13.9792
07:50:03|13.982
07:50:03|13.9795
07:50:05|13.9885
07:50:06|13.9886
07:50:07|13.9996
07:50:07|14.
07:50:10|14.0228
07:50:10|14.0064
07:50:11|14.0571
07:50:12|14.0405
07:50:15|14.0395
07:50:15|14.0249
07:50:16|14.0249
07:50:17|14.0245
07:50:18|14.0245
07:50:19|14.0313
07:50:20|14.0315
07:50:21|14.0378
07:50:22|14.0351
07:50:24|14.0245
07:50:25|14.0245
07:50:26|14.0245
07:50:27|14.0309
07:50:28|14.0314
07:50:30|14.0245
07:50:30|14.0197
07:50:32|14.0245
07:50:33|14.0231
07:50:35|14.
07:50:36|14.0025
07:50:37|14.0178
07:50:37|14.0122
07:50:39|14.0162
07:50:39|14.012
07:50:40|14.0162
07:50:41|14.0216
07:50:43|14.0027
07:50:44|14.0161
07:50:44|14.0161
07:50:45|14.
07:50:47|14.0084
07:50:47|14.0161
07:50:48|14.0009
07:50:49|14.0036
07:50:51|14.008
07:50:52|14.0073
07:50:52|14.0037
07:50:53|14.0073
07:50:54|14.0031
07:50:55|13.9994
07:50:56|13.9803
07:50:57|13.9728
07:50:59|13.9728
07:51:00|13.9728
07:51:01|13.9728
07:51:02|13.9675
07:51:03|13.9728
07:51:03|13.9684
07:51:04|13.9692
07:51:06|13.9728
07:51:06|13.9728
07:51:07|13.9674
07:51:09|13.9674
07:51:09|13.9674
07:51:12|13.9728
07:51:12|13.975
07:51:13|13.9751
07:51:14|13.9751
07:51:16|13.9709
07:51:17|13.9724
07:51:18|13.9824
07:51:19|13.9824
07:51:20|13.9844
07:51:21|13.983
07:51:22|13.9834
07:51:23|13.9834
07:51:24|13.9834
07:51:25|13.9927
07:51:26|13.9927
07:51:27|13.983
07:51:28|13.9915
07:51:29|13.9917
07:51:31|13.9831
07:51:32|13.9831
07:51:33|13.9914
07:51:34|13.9832
07:51:35|13.9832
07:51:36|13.9927
07:51:37|13.9914
07:51:38|13.9914
07:51:39|13.9927
07:51:40|13.9927
07:51:41|13.9927
07:51:42|13.9927
07:51:43|13.9984
07:51:45|14.0122
07:51:47|14.0145
07:51:47|14.0127
07:51:48|14.013
07:51:49|14.0047
07:51:50|14.0103
07:51:51|14.0096
07:51:52|14.01
07:51:53|14.01
07:51:54|14.0086
07:51:56|14.01
07:51:56|14.01
07:51:57|14.0009
07:51:58|14.0099
07:51:59|14.0076
07:52:00|14.0076
07:52:01|14.01
07:52:02|14.007
07:52:03|14.0076
07:52:04|14.0065
07:52:05|14.0065
07:52:06|14.0045
07:52:07|14.0018
07:52:08|13.9999
07:52:09|13.9984
07:52:10|13.9874
07:52:12|13.9919
07:52:13|13.9832
07:52:14|13.9901
07:52:14|13.99
07:52:16|13.989
07:52:16|13.9975
07:52:18|13.9911
07:52:20|13.9911
07:52:20|13.9969
07:52:21|13.9835
07:52:22|13.9884
07:52:23|13.9884
07:52:24|13.9885
07:52:25|13.9858
07:52:26|13.9884
07:52:27|13.9735
07:52:28|13.9668
07:52:29|13.9502
07:52:31|13.9347
07:52:32|13.9276
07:52:34|13.925
07:52:35|13.9146
07:52:36|13.9184
07:52:36|13.9129
07:52:37|13.9131
07:52:40|13.9
07:52:41|13.9054
07:52:41|13.9
07:52:42|13.9042
07:52:43|13.9041
07:52:44|13.9084
07:52:45|13.9084
07:52:46|13.9137
07:52:47|13.9252
07:52:49|13.9256
07:52:50|13.91
07:52:51|13.9176
07:52:52|13.9162
07:52:53|13.9001
07:52:54|13.9067
07:52:55|13.8998
07:52:56|13.8709
07:52:57|13.8513
07:52:58|13.8359
07:52:59|13.8169
07:53:00|13.8262
07:53:01|13.792
07:53:02|13.8258
07:53:03|13.8207
07:53:04|13.828
07:53:05|13.8082
07:53:06|13.828
07:53:07|13.8502
07:53:08|13.8368
07:53:09|13.8248
07:53:10|13.8272
07:53:11|13.8591
07:53:12|13.8499
07:53:13|13.8368
07:53:14|13.8455
07:53:15|13.8497
07:53:16|13.8591
07:53:17|13.894
07:53:18|13.8482
07:53:19|13.8563
07:53:20|13.8541
07:53:21|13.84
07:53:22|13.84
07:53:23|13.8443
07:53:24|13.8581
07:53:25|13.8497
07:53:26|13.8482
07:53:28|13.8641
07:53:29|13.8501
07:53:30|13.8505
07:53:31|13.8584
07:53:33|13.8727
07:53:35|13.8745
07:53:36|13.8676
07:53:38|13.8642
07:53:38|13.8675
07:53:39|13.8643
07:53:40|13.8674
07:53:41|13.8675
07:53:42|13.8676
07:53:43|13.8676
07:53:45|13.8682
07:53:45|13.8513
07:53:47|13.8556
07:53:47|13.8643
07:53:48|13.8643
07:53:50|13.8779
07:53:52|13.8685
07:53:52|13.8717
07:53:53|13.9
07:53:56|13.8725
07:53:56|13.8883
07:53:58|13.8791
07:53:59|13.887
07:54:00|13.9055
07:54:01|13.9038
07:54:02|13.9266
07:54:03|13.9266
07:54:04|13.9266
07:54:05|13.9275
07:54:06|13.9094
07:54:07|13.9038
07:54:08|13.9081
07:54:09|13.9081
07:54:10|13.9081
07:54:11|13.9055
07:54:12|13.9081
07:54:13|13.91
07:54:14|13.91
07:54:15|13.9081
07:54:16|13.91
07:54:17|13.91
07:54:18|13.91
07:54:19|13.91
07:54:21|13.9
07:54:21|13.9001
07:54:24|13.9097
07:54:24|13.9081
07:54:25|13.91
07:54:26|13.9202
07:54:28|13.91
07:54:28|13.9161
07:54:29|13.9234
07:54:30|13.938
07:54:32|13.93
07:54:34|13.9363
07:54:36|13.93
07:54:36|13.914
07:54:38|13.9165
07:54:39|13.9165
07:54:40|13.927
07:54:41|13.927
07:54:42|13.9264
07:54:43|13.9221
07:54:44|13.9261
07:54:46|13.9301
07:54:46|13.93
07:54:47|13.928
07:54:48|13.928
07:54:50|13.928
07:54:50|13.93
07:54:52|13.928
07:54:52|13.928
07:54:53|13.92
07:54:54|13.8861
07:54:55|13.8814
07:54:57|13.8664
07:54:58|13.8618
07:54:59|13.82
07:55:00|13.8128
07:55:01|13.8599
07:55:02|13.8165
07:55:03|13.8042
07:55:04|13.77
07:55:05|13.7683
07:55:06|13.7357
07:55:07|13.7436
07:55:08|13.7426
07:55:09|13.7818
07:55:10|13.7803
07:55:11|13.8
07:55:12|13.8133
07:55:13|13.8173
07:55:14|13.8173
07:55:15|13.8173
07:55:16|13.8035
07:55:17|13.7956
07:55:18|13.787
07:55:19|13.75
07:55:20|13.7687
07:55:21|13.7883
07:55:22|13.7761
07:55:23|13.7827
07:55:24|13.7826
07:55:25|13.7829
07:55:26|13.7779
07:55:27|13.7729
07:55:28|13.7711
07:55:29|13.7854
07:55:31|13.8
07:55:32|13.7929
07:55:34|13.8108
07:55:36|13.799
07:55:36|13.799
07:55:38|13.7966
07:55:39|13.7501
07:55:41|13.7828
07:55:42|13.7699
07:55:42|13.7739
07:55:44|13.7685
07:55:45|13.7648
07:55:47|13.7578
07:55:47|13.692
07:55:49|13.6833
07:55:49|13.6911
07:55:51|13.6991
07:55:52|13.6991
07:55:53|13.7032
07:55:53|13.7032
07:55:54|13.7025
07:55:55|13.7036
07:55:57|13.6991
07:55:59|13.6991
07:55:59|13.6991
07:56:00|13.6996
07:56:01|13.6992
07:56:02|13.6924
07:56:03|13.69
07:56:04|13.6853
07:56:05|13.666
07:56:06|13.6647
07:56:07|13.6612
07:56:08|13.6476
07:56:09|13.6577
07:56:11|13.644
07:56:12|13.6535
07:56:13|13.6611
07:56:14|13.6492
07:56:15|13.6475
07:56:16|13.6434
07:56:17|13.644
07:56:18|13.6524
07:56:19|13.6504
07:56:20|13.6625
07:56:21|13.6948
07:56:22|13.6991
07:56:23|13.6991
07:56:24|13.71
07:56:25|13.7078
07:56:26|13.6947
07:56:27|13.6877
07:56:28|13.6913
07:56:29|13.6747
07:56:30|13.71
07:56:31|13.7031
07:56:32|13.7099
07:56:33|13.7089
07:56:34|13.7321
07:56:35|13.6996
07:56:37|13.6768
07:56:39|13.676
07:56:40|13.7179
07:56:42|13.7067
07:56:42|13.6914
07:56:43|13.6964
07:56:45|13.7071
07:56:46|13.7067
07:56:47|13.6964
07:56:49|13.6999
07:56:50|13.6603
07:56:51|13.6822
07:56:52|13.6822
07:56:54|13.6875
07:56:55|13.6855
07:56:56|13.6637
07:56:57|13.666
07:56:57|13.681
07:56:59|13.6792
07:57:01|13.6749
07:57:01|13.6729
07:57:02|13.6705
07:57:03|13.66
07:57:05|13.6646
07:57:06|13.6681
07:57:07|13.6681
07:57:09|13.6809
07:57:10|13.6684
07:57:11|13.6914
07:57:12|13.6638
07:57:13|13.678
07:57:14|13.678
07:57:15|13.6914
07:57:16|13.6911
07:57:17|13.6911
07:57:18|13.6977
07:57:19|13.6999
07:57:20|13.6999
07:57:21|13.6999
07:57:22|13.6916
07:57:23|13.7
07:57:24|13.7
07:57:25|13.7169
07:57:27|13.7163
07:57:27|13.7227
07:57:28|13.7329
07:57:29|13.742
07:57:30|13.7306
07:57:32|13.7481
07:57:32|13.76
07:57:33|13.7377
07:57:34|13.7559
07:57:35|13.7608
07:57:36|13.7592
07:57:38|13.7597
07:57:39|13.7563
07:57:40|13.8214
07:57:41|13.8249
07:57:42|13.8107
07:57:43|13.8011
07:57:44|13.7995
07:57:45|13.83
07:57:47|13.7834
07:57:48|13.7775
07:57:49|13.7804
07:57:49|13.7605
07:57:51|13.8009
07:57:52|13.8092
07:57:53|13.8014
07:57:54|13.8177
07:57:55|13.8049
07:57:56|13.8005
07:57:57|13.7811
07:57:58|13.7974
07:57:59|13.7836
07:58:00|13.7828
07:58:01|13.7754
07:58:02|13.7754
07:58:03|13.7752
07:58:04|13.765
07:58:05|13.7653
07:58:06|13.767
07:58:07|13.775
07:58:08|13.7841
07:58:09|13.7848
07:58:10|13.787
07:58:11|13.7845
07:58:12|13.7961
07:58:13|13.7899
07:58:14|13.7858
07:58:15|13.7858
07:58:16|13.79
07:58:17|13.79
07:58:18|13.7899
07:58:19|13.79
07:58:21|13.7849
07:58:22|13.79
07:58:23|13.8009
07:58:24|13.7905
07:58:25|13.7905
07:58:26|13.8004
07:58:27|13.7904
07:58:27|13.8
07:58:29|13.7991
07:58:30|13.7906
07:58:31|13.7906
07:58:32|13.7775
07:58:33|13.7723
07:58:34|13.7594
07:58:35|13.7723
07:58:36|13.7762
07:58:37|13.7488
07:58:39|13.75
07:58:41|13.755
07:58:41|13.755
07:58:42|13.75
07:58:44|13.7421
07:58:46|13.7208
07:58:47|13.7272
07:58:48|13.7186
07:58:50|13.7272
07:58:51|13.7236
07:58:52|13.7236
07:58:53|13.7236
07:58:54|13.7
07:58:54|13.703
07:58:56|13.7132
07:58:56|13.7186
07:58:58|13.7
07:58:59|13.6998
07:58:59|13.7151
07:59:01|13.7049
07:59:02|13.7049
07:59:03|13.7125
07:59:04|13.7126
07:59:05|13.703
07:59:06|13.7179
07:59:07|13.7179
07:59:08|13.7223
07:59:09|13.703
07:59:10|13.703
07:59:11|13.7038
07:59:12|13.7235
07:59:13|13.7279
07:59:13|13.7339
07:59:15|13.735
07:59:16|13.7414
07:59:17|13.7434
07:59:18|13.7597
07:59:18|13.7597
07:59:20|13.74
07:59:21|13.7432
07:59:21|13.7419
07:59:23|13.7422
07:59:24|13.7422
07:59:25|13.7422
07:59:27|13.7422
07:59:28|13.7422
07:59:29|13.7413
07:59:30|13.7413
07:59:31|13.7036
07:59:32|13.7386
07:59:33|13.7345
07:59:34|13.7345
07:59:35|13.7334
07:59:36|13.7328
07:59:37|13.7334
07:59:39|13.7345
07:59:40|13.7345
07:59:42|13.7345
07:59:43|13.7345
07:59:45|13.73
07:59:46|13.7296
07:59:47|13.7296
07:59:48|13.7422
07:59:49|13.7422
07:59:49|13.7356
07:59:50|13.7375
07:59:52|13.7375
07:59:53|13.7375
07:59:54|13.7375
07:59:55|13.7378
07:59:56|13.738
07:59:57|13.738
07:59:58|13.7422
08:00:00|13.7422
08:00:00|13.7378
08:00:01|13.7378
08:00:02|13.7375
08:00:04|13.7378
08:00:05|13.7378
08:00:05|13.7378
08:00:07|13.7378
08:00:08|13.7378
08:00:09|13.7422
08:00:10|13.7427
08:00:10|13.7502
08:00:12|13.7502
08:00:13|13.7644
08:00:14|13.7531
08:00:14|13.7695
08:00:16|13.7586
08:00:16|13.7585
08:00:17|13.765
08:00:19|13.7585
08:00:20|13.7581
08:00:22|13.7568
08:00:23|13.7606
08:00:24|13.7588
08:00:25|13.7595
08:00:26|13.7602
08:00:27|13.7585
08:00:28|13.7614
08:00:29|13.7583
08:00:31|13.7757
08:00:32|13.776
08:00:33|13.775
08:00:34|13.7654
08:00:35|13.7601
08:00:36|13.7657
08:00:37|13.7604
08:00:39|13.7654
08:00:40|13.762
08:00:41|13.7581
08:00:42|13.7581
08:00:43|13.7671
08:00:44|13.7672
08:00:45|13.7672
08:00:47|13.7672
08:00:48|13.7672
08:00:48|13.7682
08:00:49|13.7672
08:00:50|13.7686
08:00:52|13.7704
08:00:52|13.7704
08:00:53|13.7708
08:00:54|13.767
08:00:55|13.7708
08:00:57|13.758
08:00:58|13.7566
08:00:59|13.7563
08:01:00|13.7667
08:01:01|13.7667
08:01:02|13.7804
08:01:03|13.7581
08:01:04|13.7519
08:01:05|13.751
08:01:06|13.7802
08:01:08|13.7923
08:01:08|13.7916
08:01:09|13.7829
08:01:11|13.8009
08:01:11|13.8009
08:01:12|13.7988
08:01:13|13.8127
08:01:14|13.82
08:01:15|13.8276
08:01:16|13.8206
08:01:18|13.8412
08:01:18|13.8316
08:01:19|13.8316
08:01:21|13.8314
08:01:21|13.8299
08:01:23|13.8277
08:01:23|13.83
08:01:25|13.83
08:01:25|13.8276
08:01:26|13.82
08:01:27|13.8096
08:01:28|13.81
08:01:29|13.8096
08:01:31|13.8096
08:01:32|13.8099
08:01:33|13.82
08:01:33|13.8228
08:01:35|13.8228
08:01:35|13.8142
08:01:36|13.815
08:01:37|13.82
08:01:40|13.82
08:01:41|13.8159
08:01:42|13.8191
08:01:44|13.8142
08:01:45|13.8177
08:01:45|13.79
08:01:47|13.79
08:01:48|13.8152
08:01:49|13.8148
08:01:50|13.8135
08:01:52|13.8043
08:01:52|13.8142
08:01:54|13.8152
08:01:55|13.8063
08:01:56|13.8152
08:01:57|13.8152
08:01:58|13.8152
08:01:59|13.8124
08:02:00|13.8062
08:02:01|13.8148
08:02:02|13.8148
08:02:03|13.8159
08:02:04|13.8136
08:02:05|13.8159
08:02:06|13.8159
08:02:08|13.8124
08:02:09|13.8057
08:02:09|13.8047
08:02:11|13.8099
08:02:11|13.8136
08:02:12|13.8102
08:02:14|13.8102
08:02:15|13.8064
08:02:16|13.8131
08:02:16|13.8099
08:02:18|13.8048
08:02:18|13.8006
08:02:20|13.8005
08:02:20|13.7988
08:02:23|13.7802
08:02:23|13.7516
08:02:24|13.7517
08:02:25|13.7517
08:02:26|13.75
08:02:27|13.75
08:02:28|13.7515
08:02:29|13.7379
08:02:30|13.7478
08:02:31|13.7459
08:02:32|13.7495
08:02:33|13.7517
08:02:34|13.7528
08:02:35|13.7414
08:02:36|13.758
08:02:37|13.7748
08:02:38|13.7605
08:02:40|13.7518
08:02:41|13.8005
08:02:43|13.8
08:02:45|13.8001
08:02:47|13.81
08:02:48|13.803
08:02:48|13.8032
08:02:50|13.805
08:02:50|13.8089
08:02:52|13.8089
08:02:53|13.8224
08:02:54|13.8032
08:02:54|13.8164
08:02:57|13.8108
08:02:57|13.8002
08:02:59|13.8109
08:03:00|13.8114
08:03:01|13.8114
08:03:02|13.8185
08:03:03|13.8009
08:03:04|13.8124
08:03:06|13.8124
08:03:07|13.8
08:03:08|13.8
08:03:08|13.8
08:03:09|13.8
08:03:10|13.8045
08:03:11|13.8395
08:03:12|13.835
08:03:13|13.8069
08:03:15|13.8079
08:03:15|13.8173
08:03:17|13.8247
08:03:17|13.811
08:03:18|13.8301
08:03:19|13.8235
08:03:20|13.8248
08:03:22|13.8186
08:03:22|13.8236
08:03:23|13.8239
08:03:24|13.8245
08:03:26|13.8235
08:03:27|13.8235
08:03:27|13.8236
08:03:29|13.8235
08:03:30|13.8236
08:03:31|13.8236
08:03:32|13.8321
08:03:33|13.843
08:03:34|13.843
08:03:35|13.8346
08:03:36|13.8346
08:03:37|13.8346
08:03:38|13.843
08:03:39|13.8399
08:03:40|13.8398
08:03:41|13.8326
08:03:43|13.8347
08:03:44|13.8394
08:03:45|13.8394
08:03:47|13.8383
08:03:48|13.8394
08:03:49|13.8394
08:03:50|13.8394
08:03:51|13.8394
08:03:52|13.8394
08:03:53|13.8394
08:03:54|13.8394
08:03:55|13.8394
08:03:56|13.84
08:03:57|13.8394
08:03:57|13.84
08:03:59|13.84
08:04:00|13.84
08:04:01|13.84
08:04:02|13.8395
08:04:03|13.8395
08:04:04|13.8395
08:04:04|13.8395
08:04:05|13.8395
08:04:07|13.8395
08:04:08|13.84
08:04:09|13.84
08:04:10|13.84
08:04:10|13.835
08:04:11|13.8353
08:04:13|13.8353
08:04:14|13.8353
08:04:15|13.83
08:04:16|13.83
08:04:16|13.8328
08:04:17|13.8241
08:04:19|13.8315
08:04:20|13.8241
08:04:21|13.8313
08:04:22|13.83
08:04:23|13.8238
08:04:24|13.8238
08:04:25|13.8236
08:04:26|13.8236
08:04:27|13.8283
08:04:29|13.8239
08:04:29|13.8236
08:04:30|13.8236
08:04:31|13.8236
08:04:33|13.8236
08:04:33|13.8236
08:04:34|13.8253
08:04:36|13.8135
08:04:36|13.8135
08:04:37|13.8173
08:04:38|13.808
08:04:39|13.8236
08:04:40|13.8235
08:04:42|13.8188
08:04:43|13.8256
08:04:44|13.8256
08:04:45|13.8208
08:04:46|13.8161
08:04:48|13.8246
08:04:49|13.824
08:04:50|13.8176
08:04:51|13.8176
08:04:53|13.8173
08:04:54|13.8151
08:04:55|13.83
08:04:56|13.82
08:04:58|13.8192
08:04:59|13.8158
08:04:59|13.8158
08:05:00|13.8158
08:05:02|13.8197
08:05:03|13.8099
08:05:04|13.8
08:05:05|13.8
08:05:06|13.8146
08:05:07|13.8012
08:05:08|13.7968
08:05:10|13.7763
08:05:11|13.786
08:05:12|13.7826
08:05:12|13.7833
08:05:13|13.7823
08:05:15|13.7653
08:05:17|13.7952
08:05:18|13.7927
08:05:20|13.7986
08:05:20|13.8011
08:05:21|13.8107
08:05:22|13.8102
08:05:24|13.8037
08:05:25|13.8037
08:05:26|13.8183
08:05:27|13.8166
08:05:28|13.8166
08:05:29|13.8036
08:05:30|13.8036
08:05:31|13.8053
08:05:32|13.8004
08:05:33|13.8052
08:05:34|13.7908
08:05:35|13.7908
08:05:37|13.7988
08:05:38|13.7856
08:05:39|13.7957
08:05:40|13.7957
08:05:41|13.7957
08:05:42|13.7957
08:05:43|13.7905
08:05:45|13.7855
08:05:47|13.7918
08:05:48|13.7917
08:05:49|13.786
08:05:50|13.7856
08:05:52|13.7855
08:05:54|13.786
08:05:56|13.7862
08:05:57|13.7902
08:05:58|13.786
08:05:59|13.7861
08:06:00|13.786
08:06:01|13.7855
08:06:01|13.7853
08:06:02|13.7849
08:06:03|13.7472
08:06:04|13.7
08:06:05|13.6713
08:06:07|13.6999
08:06:07|13.6966
08:06:08|13.6958
08:06:09|13.6963
08:06:10|13.6891
08:06:12|13.6892
08:06:12|13.7352
08:06:14|13.708
08:06:14|13.699
08:06:15|13.6497
08:06:16|13.651
08:06:18|13.656
08:06:20|13.6421
08:06:20|13.6369
08:06:23|13.6345
08:06:23|13.5756
08:06:24|13.5894
08:06:25|13.5825
08:06:26|13.5701
08:06:27|13.589
08:06:28|13.5701
08:06:30|13.5836
08:06:30|13.5814
08:06:31|13.5819
08:06:32|13.5814
08:06:33|13.5871
08:06:35|13.5997
08:06:36|13.6
08:06:37|13.6
08:06:38|13.5935
08:06:39|13.6
08:06:40|13.5959
08:06:41|13.6
08:06:42|13.5814
08:06:43|13.6006
08:06:44|13.6189
08:06:45|13.6133
08:06:46|13.6056
08:06:48|13.6229
08:06:48|13.6188
08:06:49|13.6184
08:06:51|13.6185
08:06:52|13.6187
08:06:53|13.6178
08:06:54|13.6178
08:06:55|13.5932
08:06:56|13.5965
08:06:57|13.5991
08:06:58|13.6
08:06:59|13.5878
08:07:00|13.5882
08:07:01|13.5878
08:07:02|13.5867
08:07:04|13.5878
08:07:05|13.5878
08:07:06|13.5867
08:07:07|13.5879
08:07:08|13.5774
08:07:09|13.5877
08:07:10|13.5774
08:07:11|13.5708
08:07:12|13.5712
08:07:14|13.5888
08:07:15|13.5771
08:07:16|13.5701
08:07:16|13.5757
08:07:17|13.576
08:07:18|13.5704
08:07:20|13.5643
08:07:20|13.5771
08:07:22|13.5771
08:07:23|13.57
08:07:24|13.569
08:07:25|13.5838
08:07:25|13.5771
08:07:26|13.5542
08:07:27|13.55
08:07:28|13.5501
08:07:29|13.5508
08:07:31|13.5503
08:07:31|13.5422
08:07:33|13.5379
08:07:33|13.5493
08:07:35|13.5503
08:07:37|13.5628
08:07:37|13.5493
08:07:38|13.5492
08:07:39|13.5488
08:07:40|13.5422
08:07:41|13.5422
08:07:42|13.5613
08:07:43|13.5619
08:07:44|13.5503
08:07:45|13.5499
08:07:46|13.5406
08:07:48|13.5395
08:07:49|13.5472
08:07:50|13.5376
08:07:50|13.5391
08:07:52|13.5088
08:07:54|13.4868
08:07:55|13.4869
08:07:56|13.4813
08:07:58|13.4805
08:07:59|13.4749
08:08:00|13.4806
08:08:00|13.4697
08:08:02|13.4639
08:08:03|13.47
08:08:04|13.4648
08:08:05|13.47
08:08:06|13.4639
08:08:08|13.4399
08:08:08|13.4559
08:08:10|13.4448
08:08:11|13.44
08:08:13|13.4558
08:08:14|13.4397
08:08:15|13.4507
08:08:16|13.4569
08:08:16|13.4641
08:08:17|13.4537
08:08:19|13.4681
08:08:20|13.4689
08:08:21|13.4496
08:08:22|13.4885
08:08:23|13.5
08:08:24|13.4932
08:08:24|13.4696
08:08:26|13.4654
08:08:26|13.4732
08:08:28|13.4842
08:08:29|13.5494
08:08:29|13.5455
08:08:31|13.5478
08:08:32|13.5525
08:08:33|13.5318
08:08:34|13.5368
08:08:35|13.5147
08:08:36|13.5197
08:08:37|13.5013
08:08:37|13.5026
08:08:39|13.5066
08:08:40|13.5171
08:08:41|13.5171
08:08:42|13.5362
08:08:43|13.522
08:08:44|13.5226
08:08:45|13.5247
08:08:47|13.5093
08:08:48|13.5236
08:08:49|13.5166
08:08:50|13.5172
08:08:51|13.5027
08:08:53|13.5153
08:08:54|13.5151
08:08:54|13.5174
08:08:55|13.5151
08:08:58|13.5491
08:08:58|13.5323
08:09:00|13.5323
08:09:01|13.5365
08:09:02|13.5398
08:09:03|13.5398
08:09:04|13.53
08:09:05|13.5354
08:09:06|13.5354
08:09:07|13.53
08:09:08|13.5239
08:09:09|13.5254
08:09:10|13.5307
08:09:11|13.5245
08:09:12|13.53
08:09:13|13.53
08:09:14|13.53
08:09:15|13.5245
08:09:16|13.5245
08:09:17|13.5245
08:09:18|13.524
08:09:20|13.52
08:09:21|13.52
08:09:21|13.52
08:09:23|13.5177
08:09:24|13.5089
08:09:25|13.509
08:09:26|13.509
08:09:27|13.509
08:09:28|13.5151
08:09:29|13.5
08:09:30|13.5
08:09:31|13.5
08:09:32|13.5
08:09:33|13.4985
08:09:34|13.4988
08:09:35|13.4728
08:09:36|13.491
08:09:37|13.491
08:09:38|13.4903
08:09:39|13.4903
08:09:40|13.4903
08:09:41|13.4848
08:09:42|13.4819
08:09:43|13.4888
08:09:44|13.4893
08:09:45|13.4848
08:09:46|13.4826
08:09:48|13.4741
08:09:50|13.4799
08:09:51|13.47
08:09:52|13.4696
08:09:52|13.4694
08:09:53|13.4553
08:09:54|13.4553
08:09:56|13.4828
08:09:57|13.4614
08:09:58|13.4698
08:09:59|13.4698
08:09:59|13.4698
08:10:00|13.475
08:10:01|13.4698
08:10:03|13.4561
08:10:03|13.4557
08:10:05|13.455
08:10:06|13.453
08:10:07|13.4507
08:10:08|13.45
08:10:09|13.4322
08:10:11|13.4298
08:10:12|13.4246
08:10:13|13.4273
08:10:14|13.425
08:10:16|13.4101
08:10:17|13.4215
08:10:17|13.4316
08:10:19|13.4321
08:10:20|13.4328
08:10:21|13.41
08:10:22|13.4104
08:10:23|13.4237
08:10:24|13.4105
08:10:25|13.4101
08:10:26|13.4143
08:10:27|13.4134
08:10:28|13.4134
08:10:29|13.414
08:10:30|13.4134
08:10:31|13.41
08:10:32|13.406
08:10:33|13.4091
08:10:34|13.4078
08:10:35|13.4071
08:10:36|13.4074
08:10:37|13.4017
08:10:38|13.4017
08:10:39|13.4
08:10:40|13.3974
08:10:41|13.3877
08:10:42|13.3816
08:10:43|13.3922
08:10:44|13.3816
08:10:46|13.3842
08:10:47|13.369
08:10:49|13.3841
08:10:50|13.3918
08:10:52|13.3502
08:10:53|13.3502
08:10:54|13.3563
08:10:55|13.3613
08:10:57|13.359
08:10:58|13.3547
08:10:59|13.3668
08:11:00|13.3536
08:11:01|13.3554
08:11:03|13.359
08:11:04|13.3668
08:11:05|13.3659
08:11:06|13.3659
08:11:07|13.3654
08:11:08|13.3663
08:11:09|13.3636
08:11:10|13.3505
08:11:11|13.3633
08:11:12|13.3633
08:11:13|13.3505
08:11:14|13.35
08:11:15|13.3487
08:11:16|13.3496
08:11:17|13.3491
08:11:18|13.3487
08:11:18|13.3541
08:11:19|13.3574
08:11:21|13.3574
08:11:22|13.3495
08:11:23|13.3574
08:11:24|13.3357
08:11:25|13.3358
08:11:26|13.356
08:11:27|13.356
08:11:28|13.3457
08:11:29|13.3264
08:11:30|13.3437
08:11:31|13.3434
08:11:32|13.3317
08:11:33|13.3307
08:11:34|13.3201
08:11:35|13.3321
08:11:36|13.3221
08:11:37|13.3446
08:11:38|13.35
08:11:39|13.3446
08:11:40|13.3591
08:11:41|13.39
08:11:42|13.3994
08:11:43|13.4
08:11:44|13.388
08:11:45|13.388
08:11:46|13.3878
08:11:47|13.388
08:11:48|13.36
08:11:49|13.3816
08:11:51|13.3813
08:11:52|13.3816
08:11:54|13.3878
08:11:55|13.38
08:11:56|13.3619
08:11:57|13.3857
08:11:57|13.3846
08:11:59|13.3846
08:12:00|13.3798
08:12:01|13.3647
08:12:02|13.3783
08:12:03|13.3752
08:12:04|13.3831
08:12:05|13.3829
08:12:06|13.3798
08:12:07|13.3704
08:12:08|13.3704
08:12:08|13.3704
08:12:10|13.3705
08:12:10|13.3705
08:12:12|13.37
08:12:12|13.37
08:12:14|13.37
08:12:15|13.3703
08:12:16|13.3846
08:12:17|13.3878
08:12:18|13.4038
08:12:19|13.3995
08:12:19|13.4085
08:12:21|13.4182
08:12:22|13.4103
08:12:22|13.4215
08:12:24|13.4259
08:12:24|13.4361
08:12:26|13.4635
08:12:27|13.458
08:12:28|13.4703
08:12:28|13.4381
08:12:30|13.4609
08:12:31|13.4613
08:12:32|13.4785
08:12:33|13.4743
08:12:34|13.4708
08:12:35|13.4844
08:12:36|13.4786
08:12:37|13.49
08:12:38|13.488
08:12:39|13.4981
08:12:40|13.4981
08:12:41|13.495
08:12:42|13.4954
08:12:43|13.4974
08:12:43|13.4974
08:12:45|13.49
08:12:46|13.4826
08:12:46|13.4785
08:12:48|13.4776
08:12:49|13.4764
08:12:51|13.46
08:12:52|13.4677
08:12:54|13.4734
08:12:55|13.4674
08:12:56|13.4674
08:12:58|13.4601
08:12:58|13.4741
08:12:59|13.4823
08:13:00|13.4714
08:13:02|13.4706
08:13:04|13.4674
08:13:04|13.4817
08:13:05|13.4981
08:13:06|13.4776
08:13:07|13.48
08:13:08|13.4819
08:13:09|13.481
08:13:11|13.4801
08:13:11|13.4952
08:13:12|13.4833
08:13:13|13.4817
08:13:14|13.4817
08:13:15|13.4742
08:13:16|13.4805
08:13:17|13.4601
08:13:18|13.4732
08:13:19|13.4711
08:13:20|13.4492
08:13:21|13.4568
08:13:22|13.455
08:13:23|13.4509
08:13:24|13.4576
08:13:25|13.4581
08:13:26|13.4569
08:13:27|13.457
08:13:28|13.457
08:13:29|13.457
08:13:30|13.4625
08:13:31|13.457
08:13:32|13.4464
08:13:33|13.4465
08:13:34|13.4464
08:13:35|13.449
08:13:36|13.4496
08:13:37|13.4464
08:13:38|13.4464
08:13:39|13.4465
08:13:40|13.4465
08:13:41|13.4496
08:13:42|13.4496
08:13:43|13.4465
08:13:44|13.4465
08:13:45|13.4465
08:13:47|13.4621
08:13:47|13.4614
08:13:48|13.4614
08:13:49|13.4478
08:13:51|13.4468
08:13:53|13.4467
08:13:53|13.444
08:13:55|13.444
08:13:57|13.4338
08:13:58|13.4018
08:13:59|13.4019
08:14:01|13.3989
08:14:02|13.3934
08:14:02|13.3941
08:14:03|13.3941
08:14:04|13.408
08:14:05|13.39
08:14:06|13.402
08:14:07|13.4
08:14:08|13.4
08:14:09|13.4
08:14:11|13.4
08:14:11|13.4015
08:14:12|13.4162
08:14:13|13.407
08:14:14|13.4172
08:14:16|13.407
08:14:16|13.407
08:14:17|13.407
08:14:18|13.4139
08:14:19|13.415
08:14:20|13.402
08:14:21|13.402
08:14:22|13.402
08:14:24|13.4082
08:14:26|13.4082
08:14:26|13.4082
08:14:29|13.5934
08:14:29|13.5058
08:14:30|13.4958
08:14:31|13.5132
08:14:32|13.5132
08:14:33|13.5283
08:14:34|13.5589
08:14:35|13.5588
08:14:36|13.5344
08:14:37|13.5643
08:14:38|13.5444
08:14:39|13.563
08:14:40|13.5677
08:14:41|13.5705
08:14:42|13.5645
08:14:43|13.5782
08:14:44|13.5751
08:14:45|13.5753
08:14:46|13.58
08:14:48|13.5894
08:14:49|13.5998
08:14:49|13.6141
08:14:51|13.6178
08:14:53|13.6171
08:14:54|13.611
08:14:55|13.6177
08:14:57|13.6354
08:14:59|13.6359
08:15:00|13.55
08:15:01|13.612
08:15:02|13.628
08:15:04|13.628
08:15:05|13.628
08:15:05|13.6353
08:15:06|13.6379
08:15:07|13.6415
08:15:08|13.651
08:15:09|13.6286
08:15:10|13.6442
08:15:12|13.6197
08:15:12|13.6189
08:15:13|13.6183
08:15:14|13.607
08:15:15|13.6177
08:15:17|13.6173
08:15:17|13.6177
08:15:18|13.6294
08:15:20|13.6291
08:15:21|13.6294
08:15:22|13.6294
08:15:22|13.6497
08:15:23|13.666
08:15:24|13.6551
08:15:25|13.6569
08:15:26|13.6663
08:15:27|13.6514
08:15:28|13.666
08:15:30|13.6619
08:15:32|13.6682
08:15:32|13.6804
08:15:33|13.6785
08:15:34|13.6627
08:15:35|13.6758
08:15:36|13.6635
08:15:37|13.6682
08:15:38|13.6718
08:15:39|13.6725
08:15:40|13.6948
08:15:42|13.7
08:15:43|13.6868
08:15:44|13.6995
08:15:45|13.7
08:15:46|13.7
08:15:47|13.698
08:15:48|13.6984
08:15:49|13.6852
08:15:50|13.6862
08:15:51|13.69
08:15:52|13.7
08:15:54|13.7
08:15:56|13.7131
08:15:58|13.7
08:15:59|13.7131
08:16:00|13.7088
08:16:02|13.7147
08:16:03|13.713
08:16:04|13.7
08:16:06|13.7107
08:16:06|13.7107
08:16:07|13.717
08:16:09|13.7117
08:16:10|13.7004
08:16:11|13.7129
08:16:12|13.7129
08:16:13|13.7129
08:16:14|13.7129
08:16:15|13.7117
08:16:16|13.71
08:16:18|13.7
08:16:19|13.7007
08:16:20|13.7001
08:16:21|13.7007
08:16:22|13.6999
08:16:23|13.7086
08:16:24|13.7086
08:16:25|13.69
08:16:25|13.6902
08:16:26|13.6733
08:16:27|13.6638
08:16:29|13.6369
08:16:30|13.6409
08:16:31|13.5893
08:16:32|13.5697
08:16:34|13.5875
08:16:35|13.59
08:16:35|13.5864
08:16:38|13.5987
08:16:38|13.565
08:16:39|13.5528
08:16:40|13.58
08:16:41|13.5764
08:16:42|13.5624
08:16:43|13.5858
08:16:44|13.5858
08:16:45|13.5768
08:16:46|13.5924
08:16:47|13.599
08:16:48|13.617
08:16:49|13.5822
08:16:50|13.6124
08:16:51|13.6102
08:16:52|13.6065
08:16:53|13.6065
08:16:54|13.5989
08:16:56|13.5989
08:16:57|13.5989
08:16:59|13.577
08:16:59|13.5984
08:17:01|13.5924
08:17:02|13.5984
08:17:04|13.5984
08:17:05|13.5924
08:17:06|13.5924
08:17:07|13.5924
08:17:08|13.5983
08:17:09|13.5967
08:17:10|13.5967
08:17:11|13.5967
08:17:12|13.5967
08:17:13|13.5967
08:17:14|13.5879
08:17:15|13.5481
08:17:16|13.5879
08:17:18|13.59
08:17:18|13.5989
08:17:19|13.5989
08:17:20|13.5999
08:17:21|13.59
08:17:23|13.5882
08:17:24|13.5879
08:17:24|13.5365
08:17:25|13.5895
08:17:26|13.5895
08:17:27|13.5
08:17:29|13.448
08:17:30|13.4309
08:17:32|13.4837
08:17:32|13.4543
08:17:33|13.4571
08:17:34|13.4669
08:17:35|13.4665
08:17:36|13.4648
08:17:37|13.4523
08:17:38|13.4494
08:17:39|13.4341
08:17:40|13.4462
08:17:41|13.4397
08:17:43|13.429
08:17:43|13.429
08:17:44|13.4301
08:17:45|13.4396
08:17:46|13.4306
08:17:47|13.4396
08:17:48|13.4396
08:17:49|13.4328
08:17:50|13.4328
08:17:51|13.4328
08:17:52|13.4388
08:17:53|13.44
08:17:54|13.4394
08:17:55|13.4329
08:17:57|13.4336
08:17:59|13.44
08:18:00|13.4478
08:18:01|13.4476
08:18:02|13.4412
08:18:03|13.4476
08:18:04|13.4476
08:18:05|13.4476
08:18:06|13.4415
08:18:07|13.435
08:18:08|13.4394
08:18:09|13.4339
08:18:10|13.44
08:18:11|13.44
08:18:12|13.439
08:18:13|13.44
08:18:14|13.4484
08:18:15|13.4381
08:18:16|13.4381
08:18:17|13.439
08:18:18|13.439
08:18:19|13.439
08:18:20|13.4387
08:18:21|13.439
08:18:22|13.4379
08:18:24|13.4379
08:18:24|13.4344
08:18:26|13.4339
08:18:27|13.4378
08:18:28|13.4387
08:18:28|13.4387
08:18:30|13.4371
08:18:31|13.4115
08:18:31|13.4146
08:18:33|13.4
08:18:34|13.4141
08:18:34|13.4171
08:18:36|13.4171
08:18:37|13.4122
08:18:38|13.4162
08:18:39|13.4162
08:18:40|13.4194
08:18:41|13.4113
08:18:42|13.4154
08:18:43|13.4154
08:18:45|13.4155
08:18:45|13.4155
08:18:46|13.3982
08:18:48|13.3553
08:18:48|13.3769
08:18:49|13.3843
08:18:50|13.3843
08:18:51|13.3836
08:18:52|13.3692
08:18:53|13.3799
08:18:54|13.3792
08:18:55|13.3705
08:18:56|13.3711
08:18:59|13.3843
08:18:59|13.3899
08:19:00|13.4082
08:19:01|13.4092
08:19:03|13.407
08:19:04|13.407
08:19:05|13.4045
08:19:06|13.4097
08:19:06|13.4097
08:19:08|13.3997
08:19:09|13.3845
08:19:10|13.39
08:19:11|13.3884
08:19:12|13.3998
08:19:12|13.3899
08:19:14|13.3993
08:19:14|13.3993
08:19:15|13.3998
08:19:17|13.4154
08:19:18|13.4162
08:19:18|13.43
08:19:19|13.439
08:19:21|13.44
08:19:23|13.469
08:19:24|13.4927
08:19:25|13.4884
08:19:26|13.4691
08:19:26|13.4154
08:19:28|13.4029
08:19:30|13.3998
08:19:31|13.3971
08:19:33|13.4151
08:19:33|13.4318
08:19:34|13.4385
08:19:35|13.4385
08:19:36|13.4418
08:19:37|13.4418
08:19:39|13.4385
08:19:40|13.4252
08:19:40|13.4263
08:19:41|13.4263
08:19:43|13.4234
08:19:44|13.4234
08:19:45|13.4129
08:19:46|13.4129
08:19:46|13.4134
08:19:47|13.4427
08:19:49|13.4427
08:19:49|13.4393
08:19:51|13.4393
08:19:51|13.4417
08:19:52|13.4406
08:19:53|13.4406
08:19:54|13.4404
08:19:56|13.4404
08:19:58|13.4571
08:19:58|13.4542
08:20:00|13.4512
08:20:01|13.4485
08:20:02|13.4424
08:20:03|13.4424
08:20:04|13.4424
08:20:05|13.4407
08:20:07|13.4407
08:20:09|13.4407
08:20:10|13.4492
08:20:10|13.4492
08:20:12|13.4673
08:20:14|13.44
08:20:14|13.4273
08:20:16|13.4273
08:20:16|13.43
08:20:17|13.4396
08:20:18|13.4329
08:20:19|13.43
08:20:20|13.4327
08:20:21|13.4327
08:20:22|13.4334
08:20:23|13.4334
08:20:24|13.4341
08:20:25|13.4355
08:20:26|13.4356
08:20:27|13.4356
08:20:28|13.4356
08:20:30|13.4337
08:20:30|13.422
08:20:31|13.422
08:20:33|13.422
08:20:33|13.4094
08:20:34|13.4094
08:20:35|13.4421
08:20:36|13.4421
08:20:37|13.4167
08:20:38|13.4167
08:20:39|13.4409
08:20:41|13.4233
08:20:41|13.4167
08:20:43|13.4167
08:20:45|13.4402
08:20:45|13.4171
08:20:46|13.4585
08:20:47|13.4314
08:20:48|13.4496
08:20:49|13.4305
08:20:50|13.4478
08:20:51|13.4335
08:20:52|13.4341
08:20:53|13.4478
08:20:54|13.4478
08:20:55|13.4441
08:20:56|13.4197
08:20:58|13.4293
08:21:00|13.4314
08:21:02|13.4314
08:21:02|13.41
08:21:04|13.4167
08:21:05|13.4
08:21:05|13.4
08:21:07|13.4127
08:21:08|13.4127
08:21:09|13.406
08:21:09|13.3902
08:21:11|13.392
08:21:12|13.4
08:21:12|13.4036
08:21:14|13.4036
08:21:15|13.4036
08:21:16|13.4077
08:21:17|13.4073
08:21:18|13.4072
08:21:19|13.4072
08:21:20|13.4
08:21:20|13.4097
08:21:22|13.4097
08:21:23|13.404
08:21:23|13.404
08:21:25|13.404
08:21:26|13.404
08:21:27|13.4067
08:21:27|13.4041
08:21:29|13.4127
08:21:30|13.421
08:21:32|13.4044
08:21:32|13.4044
08:21:33|13.418
08:21:35|13.4232
08:21:35|13.4083
08:21:36|13.4083
08:21:37|13.4107
08:21:38|13.43
08:21:40|13.4315
08:21:40|13.4364
08:21:42|13.4364
08:21:43|13.43
08:21:43|13.4273
08:21:45|13.4236
08:21:46|13.4198
08:21:47|13.4291
08:21:48|13.4238
08:21:49|13.4362
08:21:50|13.4294
08:21:51|13.44
08:21:52|13.4459
08:21:53|13.4399
08:21:54|13.4445
08:21:55|13.4445
08:21:56|13.4485
08:21:57|13.4328
08:21:58|13.4464
08:22:00|13.45
08:22:02|13.4646
08:22:03|13.4627
08:22:04|13.4619
08:22:05|13.4619
08:22:06|13.4618
08:22:07|13.4634
08:22:08|13.4634
08:22:09|13.4637
08:22:10|13.469
08:22:11|13.4695
08:22:12|13.47
08:22:14|13.47
08:22:15|13.4624
08:22:15|13.4552
08:22:16|13.4552
08:22:17|13.4553
08:22:18|13.4552
08:22:19|13.4553
08:22:21|13.4553
08:22:21|13.4553
08:22:22|13.4552
08:22:23|13.4552
08:22:25|13.4552
08:22:26|13.4553
08:22:27|13.4552
08:22:28|13.4553
08:22:29|13.4489
08:22:30|13.4489
08:22:31|13.4489
08:22:32|13.4489
08:22:33|13.4491
08:22:34|13.4535
08:22:35|13.4518
08:22:36|13.4489
08:22:37|13.4484
08:22:38|13.4523
08:22:39|13.4511
08:22:40|13.4495
08:22:41|13.4528
08:22:42|13.449
08:22:43|13.449
08:22:44|13.4488
08:22:45|13.4491
08:22:46|13.4395
08:22:47|13.415
08:22:48|13.4453
08:22:49|13.4321
08:22:50|13.4369
08:22:51|13.4357
08:22:52|13.4401
08:22:53|13.4489
08:22:54|13.4356
08:22:55|13.4359
08:22:56|13.4321
08:22:57|13.415
08:22:58|13.415
08:22:59|13.4322
08:23:00|13.4255
08:23:01|13.4255
08:23:03|13.443
08:23:03|13.4306
08:23:06|13.415
08:23:07|13.415
08:23:07|13.4127
08:23:08|13.4127
08:23:10|13.4127
08:23:12|13.4128
08:23:13|13.4127
08:23:14|13.4127
08:23:15|13.4128
08:23:15|13.4127
08:23:16|13.4127
08:23:17|13.4127
08:23:19|13.4188
08:23:20|13.4188
08:23:21|13.4195
08:23:22|13.4195
08:23:23|13.4145
08:23:25|13.4398
08:23:26|13.4395
08:23:27|13.4262
08:23:29|13.4386
08:23:29|13.4386
08:23:31|13.4386
08:23:32|13.4127
08:23:33|13.4128
08:23:33|13.4127
08:23:34|13.4191
08:23:36|13.4221
08:23:37|13.4127
08:23:38|13.4127
08:23:39|13.415
08:23:40|13.415
08:23:41|13.4157
08:23:42|13.4331
08:23:43|13.4331
08:23:44|13.4331
08:23:45|13.418
08:23:46|13.418
08:23:47|13.433
08:23:47|13.4191
08:23:49|13.4194
08:23:50|13.4164
08:23:52|13.4077
08:23:53|13.4285
08:23:54|13.4285
08:23:54|13.4509
08:23:56|13.4351
08:23:56|13.4262
08:23:58|13.4285
08:23:58|13.418
08:23:59|13.418
08:24:00|13.418
08:24:01|13.418
08:24:02|13.4195
08:24:04|13.4283
08:24:06|13.4283
08:24:07|13.4194
08:24:08|13.4281
08:24:09|13.4281
08:24:09|13.4281
08:24:11|13.4281
08:24:12|13.4281
08:24:13|13.4281
08:24:14|13.4281
08:24:15|13.4285
08:24:16|13.4285
08:24:17|13.4285
08:24:18|13.4281
08:24:19|13.4283
08:24:20|13.4285
08:24:21|13.4285
08:24:22|13.4281
08:24:23|13.4281
08:24:24|13.42
08:24:25|13.42
08:24:26|13.4281
08:24:27|13.4282
08:24:27|13.422
08:24:29|13.422
08:24:30|13.4285
08:24:31|13.4282
08:24:33|13.4282
08:24:33|13.4282
08:24:34|13.4282
08:24:35|13.4282
08:24:37|13.4282
08:24:37|13.4281
08:24:39|13.4285
08:24:39|13.4285
08:24:41|13.4285
08:24:41|13.4281
08:24:42|13.4281
08:24:43|13.4281
08:24:44|13.4281
08:24:46|13.4281
08:24:46|13.4285
08:24:47|13.42
08:24:49|13.42
08:24:50|13.425
08:24:51|13.425
08:24:52|13.425
08:24:52|13.425
08:24:53|13.425
08:24:55|13.425
08:24:56|13.425
08:24:56|13.425
08:24:58|13.425
08:24:58|13.425
08:24:59|13.4285
08:25:00|13.4285
08:25:03|13.4285
08:25:03|13.425
08:25:05|13.4281
08:25:07|13.4297
08:25:08|13.4304
08:25:09|13.4305
08:25:10|13.4425
08:25:11|13.4425
08:25:12|13.4357
08:25:14|13.4465
08:25:14|13.4581
08:25:16|13.4401
08:25:16|13.4401
08:25:17|13.4401
08:25:18|13.4401
08:25:19|13.4461
08:25:20|13.4461
08:25:21|13.447
08:25:22|13.447
08:25:23|13.4588
08:25:24|13.4614
08:25:25|13.4613
08:25:27|13.4485
08:25:29|13.45
08:25:30|13.4585
08:25:31|13.447
08:25:31|13.4408
08:25:33|13.45
08:25:34|13.441
08:25:34|13.4364
08:25:35|13.4285
08:25:36|13.4281
08:25:37|13.4281
08:25:38|13.4283
08:25:40|13.4257
08:25:40|13.4201
08:25:41|13.4205
08:25:42|13.418
08:25:43|13.4183
08:25:44|13.4183
08:25:45|13.4183
08:25:47|13.4183
08:25:47|13.4183
08:25:48|13.4183
08:25:49|13.4183
08:25:50|13.4235
08:25:51|13.418
08:25:53|13.418
08:25:54|13.4238
08:25:54|13.4238
08:25:56|13.4238
08:25:57|13.4238
08:25:58|13.4184
08:25:59|13.4248
08:25:59|13.4248
08:26:00|13.4248
08:26:02|13.4235
08:26:04|13.4184
08:26:06|13.425
08:26:07|13.425
08:26:08|13.425
08:26:09|13.4187
08:26:10|13.4187
08:26:11|13.4187
08:26:12|13.4187
08:26:13|13.4187
08:26:14|13.4266
08:26:15|13.4266
08:26:16|13.4188
08:26:17|13.4188
08:26:18|13.4188
08:26:19|13.4201
08:26:20|13.4201
08:26:21|13.4201
08:26:22|13.42
08:26:23|13.42
08:26:24|13.42
08:26:25|13.42
08:26:26|13.42
08:26:27|13.42
08:26:28|13.42
08:26:29|13.42
08:26:30|13.42
08:26:31|13.42
08:26:32|13.42
08:26:33|13.4281
08:26:34|13.42
08:26:35|13.42
08:26:36|13.42
08:26:37|13.42
08:26:38|13.42
08:26:39|13.42
08:26:40|13.42
08:26:41|13.4262
08:26:42|13.4262
08:26:43|13.42
08:26:44|13.42
08:26:45|13.42
08:26:46|13.42
08:26:47|13.42
08:26:49|13.42
08:26:49|13.42
08:26:50|13.42
08:26:51|13.4186
08:26:52|13.4186
08:26:53|13.418
08:26:54|13.418
08:26:56|13.418
08:26:56|13.4082
08:26:57|13.4249
08:26:58|13.4273
08:26:59|13.4273
08:27:00|13.4234
08:27:01|13.4234
08:27:02|13.4273
08:27:04|13.4273
08:27:06|13.4247
08:27:07|13.4194
08:27:08|13.4194
08:27:09|13.4084
08:27:10|13.4196
08:27:11|13.4196
08:27:12|13.4196
08:27:13|13.4273
08:27:14|13.4145
08:27:15|13.4187
08:27:16|13.4187
08:27:17|13.4187
08:27:18|13.4196
08:27:19|13.4196
08:27:20|13.4196
08:27:21|13.4187
08:27:22|13.4187
08:27:23|13.4187
08:27:24|13.4187
08:27:26|13.4186
08:27:27|13.4187
08:27:28|13.427
08:27:29|13.427
08:27:30|13.4112
08:27:30|13.4112
08:27:32|13.4112
08:27:33|13.426
08:27:33|13.426
08:27:35|13.426
08:27:35|13.426
08:27:37|13.426
08:27:38|13.426
08:27:38|13.426
08:27:40|13.4179
08:27:41|13.427
08:27:42|13.427
08:27:43|13.427
08:27:44|13.4252
08:27:45|13.4252
08:27:46|13.425
08:27:46|13.425
08:27:48|13.425
08:27:49|13.425
08:27:50|13.425
08:27:51|13.425
08:27:51|13.4128
08:27:53|13.4128
08:27:54|13.4137
08:27:54|13.4139
08:27:55|13.4139
08:27:58|13.4139
08:27:58|13.4122
08:28:01|13.4122
08:28:01|13.41
08:28:02|13.41
08:28:03|13.4
08:28:05|13.4001
08:28:06|13.4024
08:28:07|13.4097
08:28:09|13.4097
08:28:09|13.4097
08:28:10|13.4025
08:28:11|13.4025
08:28:13|13.4025
08:28:14|13.4101
08:28:15|13.4101
08:28:16|13.4101
08:28:17|13.4075
08:28:19|13.4075
08:28:20|13.4097
08:28:21|13.4097
08:28:22|13.4096
08:28:24|13.4096
08:28:25|13.4095
08:28:25|13.4028
08:28:27|13.4101
08:28:28|13.4095
08:28:29|13.4075
08:28:29|13.4038
08:28:31|13.4038
08:28:32|13.4097
08:28:33|13.4097
08:28:34|13.4084
08:28:35|13.4084
08:28:36|13.4084
08:28:38|13.4134
08:28:39|13.4134
08:28:39|13.4134
08:28:40|13.4134
08:28:41|13.4152
08:28:42|13.4152
08:28:43|13.4152
08:28:45|13.4152
08:28:45|13.4152
08:28:46|13.4129
08:28:48|13.4134
08:28:49|13.4296
08:28:50|13.4297
08:28:51|13.4297
08:28:52|13.4225
08:28:53|13.4225
08:28:55|13.4243
08:28:56|13.4243
08:28:56|13.4136
08:28:58|13.4247
08:28:58|13.415
08:29:00|13.4028
08:29:01|13.4234
08:29:02|13.4234
08:29:04|13.4118
08:29:04|13.4118
08:29:07|13.4118
08:29:08|13.4118
08:29:09|13.4247
08:29:10|13.4247
08:29:11|13.4247
08:29:12|13.414
08:29:14|13.4101
08:29:15|13.414
08:29:17|13.4195
08:29:17|13.4195
08:29:19|13.4195
08:29:19|13.4195
08:29:21|13.4195
08:29:22|13.415
08:29:23|13.415
08:29:24|13.415
08:29:25|13.4195
08:29:26|13.4195
08:29:27|13.415
08:29:28|13.415
08:29:28|13.415
08:29:30|13.415
08:29:31|13.415
08:29:33|13.415
08:29:34|13.415
08:29:35|13.4195
08:29:37|13.4195
08:29:37|13.4151
08:29:38|13.4151
08:29:39|13.4152
08:29:40|13.4158
08:29:41|13.4158
08:29:42|13.4158
08:29:43|13.4163
08:29:44|13.4163
08:29:46|13.4163
08:29:46|13.4163
08:29:48|13.4163
08:29:48|13.4163
08:29:49|13.4163
08:29:50|13.4194
08:29:51|13.4195
08:29:52|13.4195
08:29:53|13.4195
08:29:54|13.4164
08:29:55|13.4242
08:29:56|13.4167
08:29:57|13.4167
08:29:58|13.4195
08:29:59|13.4163
08:30:00|13.4163
08:30:02|13.4165
08:30:02|13.4163
08:30:03|13.4165
08:30:04|13.4165
08:30:05|13.4163
08:30:07|13.41
08:30:09|13.4077
08:30:10|13.4077
08:30:11|13.4117
08:30:13|13.4099
08:30:13|13.4002
08:30:15|13.4014
08:30:16|13.4014
08:30:17|13.4
08:30:17|13.4002
08:30:18|13.4002
08:30:19|13.4
08:30:21|13.3965
08:30:22|13.3903
08:30:23|13.3983
08:30:25|13.3856
08:30:25|13.3704
08:30:26|13.3704
08:30:28|13.3704
08:30:28|13.3611
08:30:29|13.3601
08:30:30|13.3601
08:30:32|13.3591
08:30:33|13.35
08:30:34|13.3567
08:30:35|13.3505
08:30:36|13.3501
08:30:38|13.3561
08:30:39|13.3561
08:30:40|13.3561
08:30:41|13.356
08:30:42|13.35
08:30:43|13.3401
08:30:44|13.3478
08:30:45|13.3091
08:30:46|13.3088
08:30:46|13.309
08:30:48|13.3181
08:30:49|13.3175
08:30:50|13.3155
08:30:51|13.3174
08:30:52|13.313
08:30:52|13.313
08:30:53|13.3133
08:30:54|13.3133
08:30:56|13.3087
08:30:57|13.313
08:30:57|13.3099
08:30:59|13.3088
08:31:00|13.3088
08:31:01|13.3001
08:31:02|13.3087
08:31:03|13.3087
08:31:04|13.3087
08:31:05|13.3088
08:31:06|13.308
08:31:07|13.3064
08:31:08|13.3064
08:31:10|13.3
08:31:11|13.29
08:31:13|13.284
08:31:14|13.2616
08:31:14|13.2674
08:31:16|13.2485
08:31:18|13.2533
08:31:18|13.2484
08:31:19|13.2484
08:31:20|13.2647
08:31:21|13.2606
08:31:22|13.2449
08:31:23|13.2305
08:31:24|13.231
08:31:25|13.2374
08:31:26|13.2311
08:31:27|13.2301
08:31:28|13.175
08:31:29|13.1159
08:31:30|13.1322
08:31:31|13.1363
08:31:32|13.1358
08:31:33|13.142
08:31:34|13.136
08:31:35|13.1423
08:31:36|13.1358
08:31:37|13.1363
08:31:38|13.136
08:31:39|13.1363
08:31:40|13.1422
08:31:42|13.1245
08:31:42|13.1245
08:31:44|13.1344
08:31:44|13.1283
08:31:45|13.1188
08:31:46|13.119
08:31:48|13.1131
08:31:49|13.1241
08:31:49|13.1204
08:31:51|13.1204
08:31:52|13.12
08:31:52|13.1245
08:31:53|13.1242
08:31:54|13.1139
08:31:55|13.1145
08:31:56|13.1145
08:31:57|13.1096
08:31:58|13.1144
08:32:00|13.11
08:32:01|13.1245
08:32:01|13.1155
08:32:02|13.1138
08:32:03|13.1138
08:32:05|13.1138
08:32:05|13.1138
08:32:06|13.1138
08:32:07|13.1138
08:32:10|13.1145
08:32:12|13.1094
08:32:12|13.0928
08:32:13|13.0928
08:32:14|13.0923
08:32:16|13.0928
08:32:17|13.09
08:32:18|13.0701
08:32:19|13.0832
08:32:20|13.0928
08:32:21|13.0935
08:32:22|13.0967
08:32:23|13.0989
08:32:24|13.0989
08:32:25|13.0989
08:32:26|13.0989
08:32:27|13.088
08:32:28|13.07
08:32:29|13.0818
08:32:30|13.0828
08:32:31|13.0725
08:32:32|13.0737
08:32:33|13.0651
08:32:35|13.0609
08:32:35|13.0507
08:32:36|13.0655
08:32:37|13.0655
08:32:39|13.0505
08:32:39|13.049
08:32:42|13.0474
08:32:42|13.04
08:32:43|13.0437
08:32:44|13.0377
08:32:46|13.0437
08:32:48|13.0581
08:32:48|13.065
08:32:49|13.0702
08:32:50|13.0646
08:32:51|13.076
08:32:52|13.0634
08:32:53|13.0692
08:32:54|13.0708
08:32:56|13.0697
08:32:57|13.0792
08:32:58|13.0792
08:32:59|13.0649
08:33:00|13.07
08:33:01|13.076
08:33:02|13.0642
08:33:03|13.0744
08:33:04|13.0642
08:33:04|13.0643
08:33:05|13.0675
08:33:07|13.0642
08:33:08|13.0642
08:33:08|13.0641
08:33:11|13.0642
08:33:13|13.0628
08:33:15|13.0642
08:33:15|13.0623
08:33:17|13.0633
08:33:17|13.0623
08:33:19|13.0608
08:33:20|13.0608
08:33:21|13.0641
08:33:22|13.0594
08:33:23|13.06
08:33:24|13.0782
08:33:25|13.0745
08:33:26|13.0749
08:33:27|13.0678
08:33:28|13.075
08:33:29|13.0866
08:33:30|13.0902
08:33:31|13.1356
08:33:32|13.1542
08:33:33|13.1602
08:33:34|13.1791
08:33:35|13.1782
08:33:36|13.1722
08:33:37|13.1679
08:33:39|13.188
08:33:40|13.1515
08:33:41|13.1533
08:33:43|13.1833
08:33:45|13.1787
08:33:45|13.1751
08:33:46|13.1489
08:33:47|13.1502
08:33:48|13.15
08:33:49|13.15
08:33:50|13.15
08:33:51|13.1524
08:33:53|13.1414
08:33:53|13.1413
08:33:54|13.1379
08:33:55|13.1377
08:33:56|13.1484
08:33:58|13.15
08:33:58|13.15
08:33:59|13.1668
08:34:00|13.1733
08:34:01|13.1731
08:34:02|13.1614
08:34:03|13.1729
08:34:04|13.1729
08:34:05|13.1729
08:34:06|13.1614
08:34:07|13.1733
08:34:09|13.1733
08:34:09|13.18
08:34:11|13.18
08:34:12|13.1846
08:34:14|13.1846
08:34:15|13.1846
08:34:16|13.1846
08:34:17|13.1733
08:34:18|13.1733
08:34:20|13.1715
08:34:22|13.15
08:34:23|13.161
08:34:25|13.161
08:34:25|13.1504
08:34:26|13.1664
08:34:28|13.1747
08:34:29|13.1719
08:34:30|13.1774
08:34:31|13.1846
08:34:32|13.1846
08:34:33|13.1846
08:34:34|13.1717
08:34:35|13.1846
08:34:36|13.1863
08:34:38|13.1847
08:34:39|13.1858
08:34:40|13.1846
08:34:41|13.1846
08:34:42|13.1764
08:34:44|13.1761
08:34:45|13.1749
08:34:45|13.1813
08:34:47|13.1962
08:34:47|13.1803
08:34:50|13.1803
08:34:50|13.1911
08:34:52|13.1911
08:34:52|13.1847
08:34:53|13.1904
08:34:55|13.1899
08:34:56|13.1917
08:34:56|13.1988
08:34:58|13.1999
08:34:59|13.2
08:35:00|13.2
08:35:01|13.2057
08:35:03|13.2146
08:35:03|13.2237
08:35:04|13.23
08:35:05|13.2232
08:35:06|13.2264
08:35:07|13.2268
08:35:08|13.2383
08:35:10|13.239
08:35:10|13.224
08:35:11|13.2249
08:35:13|13.237
08:35:15|13.23
08:35:17|13.2395
08:35:19|13.237
08:35:19|13.239
08:35:20|13.2397
08:35:21|13.2395
08:35:22|13.2399
08:35:23|13.2395
08:35:24|13.2395
08:35:26|13.2397
08:35:26|13.2399
08:35:27|13.2309
08:35:29|13.2306
08:35:29|13.2309
08:35:31|13.2271
08:35:32|13.2257
08:35:34|13.2
08:35:35|13.2096
08:35:35|13.2011
08:35:37|13.2
08:35:39|13.2
08:35:39|13.2064
08:35:40|13.2006
08:35:42|13.2006
08:35:43|13.2011
08:35:44|13.2011
08:35:46|13.2003
08:35:46|13.2011
08:35:47|13.2102
08:35:48|13.1988
08:35:50|13.1999
08:35:50|13.1989
08:35:52|13.1997
08:35:53|13.1997
08:35:53|13.1469
08:35:54|13.0727
08:35:56|13.1012
08:35:56|13.114
08:35:58|13.114
08:35:58|13.0632
08:35:59|13.042
08:36:01|13.0478
08:36:01|13.0484
08:36:02|13.05
08:36:03|13.0674
08:36:06|13.0863
08:36:06|13.0837
08:36:07|13.0412
08:36:09|13.0561
08:36:10|13.0861
08:36:11|13.0746
08:36:11|13.0766
08:36:14|13.0893
08:36:16|13.0913
08:36:17|13.1156
08:36:19|13.113
08:36:19|13.123
08:36:20|13.123
08:36:21|13.1231
08:36:22|13.1157
08:36:23|13.1475
08:36:24|13.123
08:36:25|13.123
08:36:26|13.1163
08:36:28|13.1116
08:36:28|13.1178
08:36:29|13.1178
08:36:30|13.1063
08:36:31|13.1038
08:36:32|13.1038
08:36:33|13.1096
08:36:34|13.1215
08:36:36|13.1218
08:36:37|13.1077
08:36:38|13.1096
08:36:39|13.1167
08:36:40|13.1167
08:36:41|13.1171
08:36:42|13.1133
08:36:43|13.1127
08:36:44|13.1141
08:36:45|13.1122
08:36:46|13.1186
08:36:46|13.1289
08:36:48|13.1285
08:36:49|13.1285
08:36:49|13.1285
08:36:51|13.1214
08:36:51|13.13
08:36:53|13.13
08:36:54|13.1164
08:36:55|13.1164
08:36:56|13.1167
08:36:57|13.1248
08:36:58|13.1141
08:36:59|13.1141
08:37:00|13.1285
08:37:01|13.1141
08:37:02|13.1247
08:37:03|13.1247
08:37:05|13.1168
08:37:06|13.1096
08:37:07|13.1167
08:37:08|13.1167
08:37:09|13.1038
08:37:10|13.1039
08:37:11|13.104
08:37:11|13.1033
08:37:12|13.1
08:37:15|13.1
08:37:15|13.1041
08:37:17|13.1098
08:37:18|13.1
08:37:20|13.1
08:37:20|13.0841
08:37:21|13.0963
08:37:23|13.097
08:37:24|13.0994
08:37:25|13.0994
08:37:26|13.0872
08:37:27|13.0872
08:37:28|13.0845
08:37:29|13.0845
08:37:30|13.0842
08:37:31|13.0845
08:37:32|13.0806
08:37:33|13.0828
08:37:34|13.08
08:37:35|13.08
08:37:36|13.0797
08:37:37|13.0701
08:37:38|13.0708
08:37:39|13.0764
08:37:41|13.0768
08:37:43|13.0625
08:37:43|13.0739
08:37:44|13.0696
08:37:45|13.0783
08:37:46|13.0779
08:37:48|13.0779
08:37:49|13.0779
08:37:50|13.0779
08:37:50|13.0696
08:37:51|13.0696
08:37:53|13.0697
08:37:54|13.0697
08:37:54|13.0697
08:37:55|13.0697
08:37:56|13.083
08:37:57|13.0684
08:37:59|13.0697
08:37:59|13.0697
08:38:01|13.0695
08:38:02|13.0621
08:38:02|13.0691
08:38:03|13.0689
08:38:04|13.0688
08:38:05|13.0688
08:38:08|13.0688
08:38:08|13.0688
08:38:09|13.0626
08:38:10|13.0626
08:38:11|13.0626
08:38:12|13.0626
08:38:13|13.0669
08:38:15|13.0626
08:38:16|13.0626
08:38:17|13.0625
08:38:18|13.0627
08:38:20|13.0627
08:38:21|13.0627
08:38:22|13.0601
08:38:23|13.0625
08:38:24|13.0625
08:38:25|13.0612
08:38:26|13.0601
08:38:27|13.0601
08:38:29|13.0612
08:38:30|13.0601
08:38:31|13.0612
08:38:32|13.0612
08:38:33|13.06
08:38:34|13.0612
08:38:36|13.06
08:38:36|13.06
08:38:38|13.06
08:38:39|13.0601
08:38:39|13.061
08:38:41|13.061
08:38:41|13.0601
08:38:42|13.061
08:38:44|13.061
08:38:44|13.0601
08:38:45|13.0601
08:38:46|13.0601
08:38:47|13.06
08:38:48|13.06
08:38:49|13.05
08:38:50|13.05
08:38:51|13.0589
08:38:52|13.0589
08:38:53|13.057
08:38:54|13.057
08:38:56|13.057
08:38:56|13.0529
08:38:58|13.0501
08:38:58|13.0505
08:38:59|13.0505
08:39:00|13.0529
08:39:01|13.0529
08:39:02|13.0594
08:39:04|13.0529
08:39:04|13.0594
08:39:06|13.0594
08:39:06|13.0594
08:39:07|13.0596
08:39:09|13.0505
08:39:09|13.0505
08:39:12|13.0612
08:39:12|13.0612
08:39:13|13.0569
08:39:14|13.061
08:39:16|13.0536
08:39:17|13.05
08:39:19|13.0536
08:39:20|13.0536
08:39:21|13.0536
08:39:22|13.0695
08:39:23|13.063
08:39:24|13.0729
08:39:25|13.1117
08:39:26|13.1124
08:39:27|13.1035
08:39:28|13.1148
08:39:29|13.1132
08:39:31|13.1132
08:39:33|13.105
08:39:33|13.105
08:39:34|13.1038
08:39:35|13.1148
08:39:37|13.1148
08:39:38|13.1148
08:39:39|13.1147
08:39:40|13.1147
08:39:41|13.1058
08:39:42|13.1058
08:39:43|13.1148
08:39:44|13.1124
08:39:45|13.1124
08:39:46|13.0982
08:39:47|13.0783
08:39:48|13.0962
08:39:49|13.0811
08:39:50|13.0806
08:39:51|13.0804
08:39:52|13.081
08:39:53|13.1
08:39:54|13.0988
08:39:55|13.0861
08:39:56|13.0861
08:39:57|13.0836
08:39:58|13.0862
08:39:59|13.0859
08:40:00|13.0972
08:40:01|13.0972
08:40:02|13.0857
08:40:03|13.0841
08:40:04|13.0838
08:40:05|13.0837
08:40:06|13.0837
08:40:07|13.0837
08:40:08|13.0733
08:40:09|13.0828
08:40:10|13.0828
08:40:11|13.0747
08:40:12|13.0833
08:40:13|13.0745
08:40:14|13.0827
08:40:15|13.0736
08:40:16|13.0827
08:40:17|13.1007
08:40:18|13.1003
08:40:20|13.1004
08:40:21|13.1106
08:40:22|13.1015
08:40:23|13.1015
08:40:24|13.1015
08:40:25|13.102
08:40:26|13.1072
08:40:27|13.1145
08:40:28|13.11
08:40:29|13.1147
08:40:30|13.1147
08:40:31|13.11
08:40:32|13.1148
08:40:33|13.1014
08:40:35|13.1017
08:40:36|13.1017
08:40:37|13.1018
08:40:38|13.1041
08:40:39|13.1041
08:40:39|13.1041
08:40:41|13.1041
08:40:43|13.102
08:40:44|13.1041
08:40:44|13.1041
08:40:45|13.1
08:40:47|13.1
08:40:47|13.1
08:40:48|13.1148
08:40:50|13.0952
08:40:51|13.0943
08:40:51|13.0943
08:40:52|13.0943
08:40:54|13.1033
08:40:55|13.1148
08:40:56|13.11
08:40:56|13.095
08:40:57|13.0931
08:40:58|13.1105
08:41:00|13.1105
08:41:01|13.11
08:41:01|13.11
08:41:02|13.11
08:41:04|13.1034
08:41:04|13.1033
08:41:06|13.1033
08:41:07|13.1034
08:41:07|13.11
08:41:08|13.11
08:41:10|13.1105
08:41:10|13.1105
08:41:12|13.1105
08:41:12|13.11
08:41:13|13.1051
08:41:15|13.1051
08:41:16|13.1033
08:41:17|13.1033
08:41:18|13.1051
08:41:20|13.1033
08:41:22|13.1105
08:41:22|13.1105
08:41:24|13.1105
08:41:25|13.11
08:41:26|13.11
08:41:27|13.1105
08:41:28|13.1052
08:41:29|13.1104
08:41:30|13.0846
08:41:31|13.0778
08:41:32|13.0882
08:41:33|13.0882
08:41:34|13.079
08:41:35|13.074
08:41:36|13.074
08:41:37|13.074
08:41:38|13.074
08:41:39|13.0946
08:41:40|13.0946
08:41:41|13.0776
08:41:42|13.0776
08:41:43|13.0794
08:41:44|13.089
08:41:45|13.089
08:41:46|13.089
08:41:47|13.089
08:41:48|13.0776
08:41:49|13.079
08:41:50|13.0792
08:41:51|13.0792
08:41:53|13.0792
08:41:54|13.0855
08:41:55|13.0881
08:41:56|13.0776
08:41:57|13.0776
08:41:58|13.0853
08:41:59|13.07
08:42:00|13.07
08:42:01|13.07
08:42:03|13.07
08:42:04|13.0776
08:42:05|13.0776
08:42:06|13.07
08:42:06|13.0771
08:42:08|13.0771
08:42:09|13.0771
08:42:10|13.0778
08:42:11|13.0779
08:42:12|13.0779
08:42:13|13.0746
08:42:14|13.0776
08:42:14|13.0776
08:42:16|13.0778
08:42:17|13.0746
08:42:18|13.0746
08:42:20|13.0746
08:42:22|13.0737
08:42:22|13.0737
08:42:23|13.0737
08:42:24|13.0701
08:42:25|13.0703
08:42:27|13.0703
08:42:27|13.0738
08:42:29|13.0738
08:42:29|13.0738
08:42:31|13.0737
08:42:31|13.0737
08:42:33|13.0737
08:42:33|13.0737
08:42:34|13.0777
08:42:36|13.0778
08:42:36|13.0738
08:42:38|13.0737
08:42:39|13.0738
08:42:39|13.0737
08:42:40|13.0737
08:42:42|13.0702
08:42:43|13.0778
08:42:43|13.0737
08:42:46|13.0777
08:42:46|13.0777
08:42:47|13.0777
08:42:48|13.0737
08:42:49|13.0775
08:42:51|13.071
08:42:53|13.0701
08:42:54|13.071
08:42:55|13.0735
08:42:56|13.0737
08:42:57|13.0737
08:42:58|13.0704
08:42:59|13.0704
08:43:00|13.0777
08:43:01|13.0777
08:43:02|13.0777
08:43:02|13.0708
08:43:03|13.0777
08:43:04|13.0922
08:43:06|13.079
08:43:07|13.06
08:43:08|13.0546
08:43:09|13.0587
08:43:11|13.0587
08:43:11|13.0587
08:43:12|13.0587
08:43:14|13.072
08:43:15|13.0592
08:43:15|13.0562
08:43:16|13.0883
08:43:18|13.0883
08:43:18|13.0777
08:43:19|13.097
08:43:22|13.0708
08:43:22|13.0923
08:43:23|13.0821
08:43:25|13.0832
08:43:25|13.0832
08:43:27|13.0862
08:43:28|13.0862
08:43:29|13.0862
08:43:31|13.1077
08:43:31|13.1033
08:43:32|13.1033
08:43:33|13.1039
08:43:35|13.1038
08:43:36|13.0995
08:43:37|13.0995
08:43:38|13.0995
08:43:39|13.1
08:43:40|13.0932
08:43:42|13.0946
08:43:43|13.0946
08:43:44|13.0946
08:43:45|13.0946
08:43:46|13.074
08:43:47|13.074
08:43:48|13.074
08:43:49|13.074
08:43:50|13.0634
08:43:51|13.0931
08:43:52|13.0931
08:43:53|13.0927
08:43:53|13.0927
08:43:55|13.089
08:43:56|13.089
08:43:57|13.09
08:43:57|13.09
08:43:58|13.09
08:44:00|13.09
08:44:01|13.0828
08:44:02|13.073
08:44:02|13.073
08:44:03|13.073
08:44:05|13.06
08:44:06|13.0853
08:44:07|13.0853
08:44:08|13.0613
08:44:09|13.0613
08:44:11|13.0547
08:44:12|13.0658
08:44:13|13.0658
08:44:15|13.065
08:44:16|13.0651
08:44:17|13.0662
08:44:18|13.0662
08:44:19|13.0662
08:44:20|13.068
08:44:20|13.068
08:44:23|13.0685
08:44:25|13.0614
08:44:25|13.0621
08:44:27|13.0621
08:44:28|13.0613
08:44:29|13.0685
08:44:31|13.0899
08:44:31|13.0715
08:44:32|13.0715
08:44:33|13.0701
08:44:34|13.07
08:44:35|13.0662
08:44:36|13.06
08:44:37|13.0553
08:44:39|13.0654
08:44:40|13.07
08:44:41|13.0573
08:44:42|13.0573
08:44:43|13.0573
08:44:44|13.0607
08:44:45|13.064
08:44:46|13.064
08:44:47|13.0699
08:44:48|13.0644
08:44:49|13.0644
08:44:50|13.0645
08:44:51|13.0617
08:44:52|13.07
08:44:54|13.07
08:44:55|13.07
08:44:56|13.07
08:44:57|13.07
08:44:58|13.0501
08:44:59|13.0649
08:45:00|13.0574
08:45:01|13.0574
08:45:01|13.0831
08:45:03|13.0595
08:45:04|13.0575
08:45:06|13.0575
08:45:06|13.0575
08:45:08|13.0575
08:45:09|13.0575
08:45:10|13.0575
08:45:12|13.0575
08:45:12|13.0575
08:45:13|13.0575
08:45:14|13.0575
08:45:15|13.0584
08:45:16|13.0584
08:45:17|13.0584
08:45:18|13.0575
08:45:20|13.0575
08:45:20|13.0575
08:45:22|13.0595
08:45:24|13.072
08:45:25|13.0584
08:45:26|13.0575
08:45:27|13.0665
08:45:28|13.0575
08:45:30|13.0575
08:45:32|13.05
08:45:32|13.0551
08:45:34|13.0551
08:45:34|13.0537
08:45:36|13.0537
08:45:36|13.0503
08:45:38|13.055
08:45:39|13.0537
08:45:40|13.0551
08:45:41|13.0551
08:45:41|13.0551
08:45:42|13.0519
08:45:44|13.0556
08:45:45|13.0556
08:45:46|13.07
08:45:47|13.0689
08:45:47|13.0583
08:45:49|13.0677
08:45:49|13.0559
08:45:51|13.0559
08:45:52|13.0559
08:45:53|13.045
08:45:54|13.0463
08:45:54|13.0445
08:45:56|13.0514
08:45:57|13.0514
08:45:58|13.0514
08:45:59|13.0798
08:46:00|13.0768
08:46:01|13.0688
08:46:02|13.0471
08:46:03|13.0509
08:46:03|13.0518
08:46:05|13.0517
08:46:07|13.0513
08:46:07|13.0513
08:46:09|13.0513
08:46:10|13.0513
08:46:10|13.0528
08:46:12|13.0508
08:46:13|13.0476
08:46:14|13.0509
08:46:15|13.0509
08:46:16|13.0496
08:46:17|13.0496
08:46:19|13.0496
08:46:19|13.0496
08:46:20|13.0496
08:46:21|13.0472
08:46:23|13.0531
08:46:25|13.0425
08:46:26|13.0394
08:46:28|13.0394
08:46:28|13.0278
08:46:31|13.0267
08:46:32|13.0127
08:46:34|13.0125
08:46:34|13.0081
08:46:35|13.0051
08:46:36|13.
08:46:37|13.0047
08:46:38|12.9888
08:46:39|13.
08:46:40|12.9955
08:46:41|12.9988
08:46:43|13.01
08:46:43|13.
08:46:44|12.9907
08:46:46|12.9988
08:46:47|12.997
08:46:47|12.9908
08:46:48|12.991
08:46:49|12.9755
08:46:50|12.9898
08:46:51|12.9884
08:46:52|12.9818
08:46:54|12.9815
08:46:54|12.9818
08:46:55|12.9805
08:46:57|12.9736
08:46:58|12.9809
08:46:58|12.973
08:47:00|12.9733
08:47:01|12.9808
08:47:02|12.9782
08:47:03|12.9553
08:47:05|12.9645
08:47:06|12.9514
08:47:07|12.9379
08:47:08|12.9174
08:47:09|12.9399
08:47:10|12.9228
08:47:11|12.9363
08:47:12|12.9181
08:47:13|12.9368
08:47:15|12.9363
08:47:15|12.9314
08:47:17|12.932
08:47:17|12.9166
08:47:19|12.9187
08:47:20|12.9299
08:47:20|12.9224
08:47:21|12.928
08:47:23|12.9202
08:47:25|12.9203
08:47:26|12.9201
08:47:27|12.9202
08:47:28|12.922
08:47:29|12.9224
08:47:30|12.9224
08:47:31|12.9286
08:47:32|12.9287
08:47:33|12.9286
08:47:35|12.93
08:47:36|12.9286
08:47:37|12.9286
08:47:38|12.9224
08:47:39|12.9225
08:47:40|12.9281
08:47:41|12.9214
08:47:42|12.9201
08:47:44|12.9274
08:47:44|12.9286
08:47:46|12.9211
08:47:47|12.925
08:47:49|12.9249
08:47:49|12.9249
08:47:50|12.9253
08:47:51|12.92
08:47:52|12.921
08:47:54|12.92
08:47:55|12.9209
08:47:55|12.92
08:47:57|12.9185
08:47:58|12.91
08:47:59|12.91
08:48:00|12.91
08:48:01|12.9132
08:48:02|12.9101
08:48:03|12.9101
08:48:04|12.9101
08:48:05|12.9109
08:48:06|12.9128
08:48:07|12.9101
08:48:08|12.9101
08:48:09|12.9101
08:48:10|12.9101
08:48:11|12.91
08:48:12|12.91
08:48:13|12.9101
08:48:14|12.91
08:48:15|12.91
08:48:16|12.91
08:48:17|12.91
08:48:18|12.91
08:48:19|12.9162
08:48:20|12.9106
08:48:21|12.9177
08:48:22|12.9101
08:48:23|12.91
08:48:24|12.91
08:48:26|12.93
08:48:28|12.9305
08:48:29|12.9477
08:48:31|12.9488
08:48:32|12.95
08:48:34|12.95
08:48:34|12.95
08:48:35|12.9695
08:48:36|12.9681
08:48:37|12.9718
08:48:38|12.9739
08:48:39|12.9936
08:48:40|13.012
08:48:41|13.0069
08:48:42|13.0386
08:48:43|13.0386
08:48:44|13.0149
08:48:45|13.0544
08:48:46|13.054
08:48:47|13.059
08:48:48|13.0448
08:48:49|13.0452
08:48:50|13.0558
08:48:51|13.0664
08:48:52|13.0664
08:48:53|13.075
08:48:54|13.0831
08:48:55|13.0851
08:48:57|13.0824
08:48:57|13.0949
08:48:58|13.0773
08:48:59|13.0948
08:49:00|13.0937
08:49:01|13.0934
08:49:02|13.0937
08:49:03|13.0871
08:49:04|13.0936
08:49:05|13.0936
08:49:06|13.0864
08:49:07|13.0935
08:49:08|13.0937
08:49:09|13.0884
08:49:10|13.0871
08:49:12|13.0884
08:49:12|13.0864
08:49:13|13.0883
08:49:14|13.0883
08:49:15|13.0883
08:49:16|13.0864
08:49:17|13.0884
08:49:18|13.0884
08:49:20|13.0883
08:49:20|13.0884
08:49:21|13.0884
08:49:22|13.0884
08:49:23|13.0884
08:49:24|13.0883
08:49:27|13.1051
08:49:28|13.1148
08:49:30|13.1148
08:49:31|13.1103
08:49:32|13.1147
08:49:33|13.1115
08:49:35|13.1148
08:49:36|13.1116
08:49:37|13.1147
08:49:38|13.1147
08:49:39|13.1147
08:49:40|13.1148
08:49:41|13.1147
08:49:42|13.1147
08:49:43|13.1104
08:49:44|13.1127
08:49:45|13.1118
08:49:46|13.1089
08:49:47|13.1089
08:49:49|13.1064
08:49:49|13.1061
08:49:50|13.1004
08:49:51|13.1082
08:49:52|13.1082
08:49:53|13.1082
08:49:54|13.1056
08:49:55|13.1086
08:49:56|13.09
08:49:57|13.0803
08:49:58|13.0899
08:50:00|13.0899
08:50:00|13.089
08:50:01|13.0807
08:50:03|13.0812
08:50:03|13.0783
08:50:04|13.0807
08:50:05|13.0753
08:50:06|13.0876
08:50:07|13.0876
08:50:08|13.0876
08:50:09|13.0881
08:50:10|13.0886
08:50:11|13.0876
08:50:13|13.0876
08:50:14|13.0876
08:50:15|13.0876
08:50:16|13.089
08:50:17|13.0876
08:50:18|13.0876
08:50:19|13.0898
08:50:20|13.0898
08:50:21|13.0839
08:50:22|13.0839
08:50:23|13.0851
08:50:24|13.0897
08:50:25|13.0897
08:50:26|13.09
08:50:28|13.09
08:50:29|13.09
08:50:30|13.09
08:50:31|13.09
08:50:32|13.09
08:50:34|13.09
08:50:35|13.09
08:50:36|13.0898
08:50:38|13.0877
08:50:39|13.0876
08:50:39|13.0876
08:50:40|13.0846
08:50:41|13.0876
08:50:42|13.0845
08:50:44|13.09
08:50:45|13.09
08:50:45|13.09
08:50:47|13.0819
08:50:48|13.0768
08:50:49|13.0769
08:50:50|13.0769
08:50:51|13.0769
08:50:52|13.0769
08:50:53|13.0769
08:50:54|13.09
08:50:55|13.0769
08:50:56|13.0769
08:50:57|13.0769
08:50:57|13.0793
08:50:59|13.0793
08:51:00|13.0895
08:51:01|13.0895
08:51:02|13.0895
08:51:03|13.0895
08:51:04|13.0894
08:51:05|13.0894
08:51:06|13.0899
08:51:07|13.1008
08:51:08|13.0903
08:51:09|13.0903
08:51:10|13.0903
08:51:11|13.0904
08:51:12|13.0951
08:51:13|13.0924
08:51:14|13.0995
08:51:15|13.0915
08:51:16|13.1002
08:51:17|13.1007
08:51:18|13.1002
08:51:19|13.1002
08:51:20|13.1002
08:51:21|13.1007
08:51:22|13.1002
08:51:23|13.1002
08:51:24|13.1002
08:51:25|13.1007
08:51:26|13.1007
08:51:27|13.1008
08:51:29|13.1007
08:51:31|13.1007
08:51:32|13.1007
08:51:33|13.1007
08:51:34|13.1008
08:51:35|13.1008
08:51:36|13.1008
08:51:37|13.1007
08:51:38|13.1008
08:51:39|13.1008
08:51:40|13.1008
08:51:41|13.1148
08:51:42|13.1021
08:51:43|13.1011
08:51:44|13.1125
08:51:45|13.1084
08:51:46|13.112
08:51:47|13.1134
08:51:48|13.1148
08:51:49|13.1148
08:51:50|13.1148
08:51:51|13.1114
08:51:52|13.1147
08:51:54|13.1119
08:51:54|13.1116
08:51:55|13.1116
08:51:56|13.1147
08:51:57|13.1147
08:51:58|13.1147
08:51:59|13.1148
08:52:00|13.1145
08:52:01|13.1145
08:52:02|13.1148
08:52:03|13.1148
08:52:04|13.1148
08:52:06|13.1148
08:52:06|13.1148
08:52:07|13.1148
08:52:08|13.1148
08:52:09|13.1141
08:52:10|13.1141
08:52:11|13.1141
08:52:12|13.1145
08:52:14|13.1148
08:52:15|13.1148
08:52:16|13.1148
08:52:17|13.1148
08:52:18|13.1148
08:52:19|13.1148
08:52:20|13.1148
08:52:21|13.1145
08:52:22|13.1145
08:52:23|13.1148
08:52:24|13.1148
08:52:25|13.1148
08:52:26|13.1116
08:52:27|13.1148
08:52:28|13.1003
08:52:30|13.1146
08:52:32|13.1146
08:52:34|13.1124
08:52:34|13.1078
08:52:36|13.1148
08:52:36|13.1144
08:52:38|13.1139
08:52:39|13.114
08:52:40|13.1063
08:52:41|13.1063
08:52:43|13.1063
08:52:44|13.1069
08:52:45|13.1121
08:52:46|13.1121
08:52:47|13.1068
08:52:48|13.1068
08:52:49|13.1077
08:52:50|13.1077
08:52:51|13.1077
08:52:52|13.1078
08:52:53|13.1103
08:52:54|13.1138
08:52:55|13.1079
08:52:56|13.1101
08:52:57|13.1139
08:52:58|13.1095
08:52:59|13.1095
08:53:00|13.1091
08:53:01|13.1077
08:53:01|13.1113
08:53:03|13.1132
08:53:04|13.1132
08:53:05|13.1132
08:53:06|13.1148
08:53:07|13.1148
08:53:09|13.1136
08:53:09|13.1148
08:53:10|13.1148
08:53:12|13.1139
08:53:13|13.1148
08:53:13|13.1141
08:53:15|13.1146
08:53:16|13.1141
08:53:18|13.1141
08:53:18|13.1136
08:53:19|13.1136
08:53:20|13.1146
08:53:21|13.114
08:53:23|13.1141
08:53:24|13.1141
08:53:24|13.1141
08:53:26|13.1141
08:53:27|13.114
08:53:28|13.114
08:53:29|13.114
08:53:31|13.1142
08:53:33|13.1142
08:53:34|13.1142
08:53:35|13.1148
08:53:36|13.1148
08:53:38|13.1148
08:53:39|13.1148
08:53:40|13.1147
08:53:41|13.1148
08:53:43|13.1142
08:53:44|13.1142
08:53:45|13.1142
08:53:47|13.1142
08:53:48|13.1147
08:53:49|13.1147
08:53:50|13.1147
08:53:50|13.1142
08:53:51|13.1142
08:53:53|13.1141
08:53:53|13.1142
08:53:54|13.1142
08:53:55|13.1142
08:53:57|13.1142
08:53:59|13.1133
08:53:59|13.1139
08:54:00|13.1139
08:54:01|13.1139
08:54:02|13.1139
08:54:04|13.1141
08:54:06|13.111
08:54:06|13.114
08:54:07|13.114
08:54:08|13.1141
08:54:09|13.107
08:54:10|13.1076
08:54:11|13.1076
08:54:13|13.1086
08:54:14|13.1094
08:54:16|13.1148
08:54:16|13.11
08:54:18|13.11
08:54:19|13.1147
08:54:20|13.1103
08:54:22|13.1103
08:54:23|13.1103
08:54:24|13.1109
08:54:25|13.1113
08:54:25|13.1104
08:54:26|13.1104
08:54:28|13.1104
08:54:30|13.0976
08:54:32|13.0999
08:54:32|13.1059
08:54:34|13.0986
08:54:36|13.1001
08:54:38|13.106
08:54:39|13.1103
08:54:40|13.1103
08:54:42|13.1103
08:54:42|13.0976
08:54:43|13.0999
08:54:45|13.0976
08:54:45|13.0976
08:54:46|13.095
08:54:47|13.1
08:54:49|13.1
08:54:50|13.1
08:54:51|13.1
08:54:52|13.094
08:54:53|13.094
08:54:54|13.094
08:54:55|13.094
08:54:56|13.0955
08:54:57|13.0999
08:54:58|13.0999
08:54:59|13.0999
08:55:00|13.0968
08:55:01|13.101
08:55:02|13.101
08:55:03|13.106
08:55:04|13.106
08:55:05|13.1048
08:55:06|13.1048
08:55:07|13.1048
08:55:08|13.1048
08:55:08|13.1
08:55:10|13.1
08:55:11|13.0947
08:55:12|13.0947
08:55:13|13.0947
08:55:14|13.0947
08:55:15|13.0952
08:55:16|13.0952
08:55:17|13.0952
08:55:18|13.0952
08:55:20|13.0995
08:55:20|13.0895
08:55:21|13.0986
08:55:22|13.0898
08:55:24|13.092
08:55:24|13.0948
08:55:25|13.0895
08:55:26|13.11
08:55:27|13.1013
08:55:28|13.1013
08:55:29|13.1017
08:55:30|13.1017
08:55:32|13.1016
08:55:33|13.1065
08:55:34|13.1012
08:55:35|13.1
08:55:36|13.1018
08:55:38|13.1018
08:55:39|13.1017
08:55:40|13.1028
08:55:41|13.09
08:55:42|13.09
08:55:43|13.09
08:55:44|13.0949
08:55:45|13.096
08:55:46|13.0943
08:55:47|13.0944
08:55:48|13.0944
08:55:49|13.0944
08:55:50|13.0896
08:55:51|13.0896
08:55:52|13.0896
08:55:53|13.0941
08:55:55|13.0945
08:55:56|13.0945
08:55:57|13.096
08:55:58|13.0949
08:55:59|13.0949
08:56:00|13.0949
08:56:01|13.0946
08:56:02|13.0951
08:56:03|13.0951
08:56:04|13.0979
08:56:05|13.0971
08:56:06|13.0971
08:56:07|13.0971
08:56:08|13.1087
08:56:09|13.0992
08:56:10|13.1015
08:56:11|13.0498
08:56:12|13.0424
08:56:13|13.05
08:56:14|13.049
08:56:15|13.016
08:56:15|13.0357
08:56:17|13.0369
08:56:18|13.0369
08:56:19|13.0313
08:56:21|13.0313
08:56:21|13.0306
08:56:23|13.0306
08:56:24|13.0306
08:56:25|13.0306
08:56:26|13.0308
08:56:26|13.0313
08:56:27|13.0233
08:56:29|13.0357
08:56:29|13.0306
08:56:31|13.0306
08:56:32|13.0353
08:56:34|13.0342
08:56:35|13.0306
08:56:36|13.0306
08:56:37|13.0306
08:56:38|13.0306
08:56:39|13.016
08:56:40|13.0272
08:56:42|13.021
08:56:43|13.016
08:56:45|13.016
08:56:45|13.016
08:56:47|13.016
08:56:48|13.016
08:56:48|13.016
08:56:49|13.016
08:56:50|13.016
08:56:52|13.016
08:56:52|13.0183
08:56:55|13.0157
08:56:56|13.018
08:56:56|13.0134
08:56:58|13.02
08:56:58|13.0334
08:57:00|13.0214
08:57:00|13.0313
08:57:02|13.0313
08:57:02|13.0267
08:57:04|13.0251
08:57:05|13.0261
08:57:05|13.0261
08:57:07|13.0201
08:57:08|13.0201
08:57:09|13.0203
08:57:09|13.0202
08:57:10|13.0248
08:57:12|13.0199
08:57:13|13.0136
08:57:14|13.0145
08:57:14|13.0145
08:57:16|13.016
08:57:17|13.016
08:57:18|13.0199
08:57:20|13.0199
08:57:20|13.0181
08:57:21|13.02
08:57:23|13.02
08:57:23|13.0199
08:57:24|13.
08:57:26|13.0102
08:57:28|13.02
08:57:29|13.0099
08:57:30|13.0099
08:57:31|12.9609
08:57:32|12.9488
08:57:33|12.9554
08:57:35|12.9359
08:57:37|12.9375
08:57:38|12.9596
08:57:39|12.9587
08:57:40|12.9492
08:57:41|12.9499
08:57:42|12.9503
08:57:43|12.9507
08:57:44|12.9536
08:57:45|12.9495
08:57:46|12.9486
08:57:47|12.9454
08:57:48|12.95
08:57:49|12.9583
08:57:50|12.9576
08:57:51|12.9641
08:57:52|12.9458
08:57:53|12.9458
08:57:54|12.9481
08:57:55|12.9493
08:57:56|12.9474
08:57:57|12.9574
08:57:58|12.9648
08:57:59|12.9648
08:58:00|12.9702
08:58:01|12.9717
08:58:02|12.9745
08:58:03|12.9799
08:58:04|12.9758
08:58:05|12.9553
08:58:06|12.98
08:58:07|12.98
08:58:08|12.9464
08:58:09|12.9926
08:58:10|12.977
08:58:11|12.9788
08:58:12|12.9948
08:58:13|12.975
08:58:14|12.975
08:58:15|12.98
08:58:16|12.9931
08:58:17|12.997
08:58:18|12.9968
08:58:19|12.997
08:58:20|12.9958
08:58:22|13.
08:58:23|12.9917
08:58:24|12.9969
08:58:25|13.
08:58:26|12.998
08:58:27|13.
08:58:28|13.
08:58:29|12.9977
08:58:30|13.
08:58:30|12.9999
08:58:32|13.
08:58:33|12.997
08:58:34|13.
08:58:36|13.
08:58:38|12.9979
08:58:38|13.
08:58:39|12.9996
08:58:41|13.0044
08:58:42|13.0044
08:58:43|13.0044
08:58:44|13.0107
08:58:46|13.0115
08:58:47|13.02
08:58:48|13.02
08:58:49|13.0333
08:58:49|13.033
08:58:51|13.033
08:58:52|13.0274
08:58:52|13.0216
08:58:54|13.0216
08:58:55|13.0216
08:58:56|13.0319
08:58:57|13.0333
08:58:58|13.0274
08:58:59|13.0327
08:59:00|13.0272
08:59:01|13.0334
08:59:01|13.0334
08:59:03|13.0334
08:59:04|13.0321
08:59:05|13.0705
08:59:06|13.0705
08:59:07|13.0596
08:59:08|13.0353
08:59:09|13.0626
08:59:10|13.0626
08:59:11|13.0493
08:59:11|13.0638
08:59:13|13.0638
08:59:14|13.0613
08:59:14|13.0667
08:59:15|13.0667
08:59:17|13.0666
08:59:18|13.0714
08:59:19|13.0628
08:59:20|13.0628
08:59:20|13.0628
08:59:22|13.0667
08:59:23|13.0667
08:59:24|13.0628
08:59:24|13.0663
08:59:26|13.0661
08:59:27|13.0661
08:59:28|13.0675
08:59:29|13.0766
08:59:29|13.0766
08:59:31|13.073
08:59:32|13.0724
08:59:33|13.0724
08:59:34|13.0716
08:59:34|13.0885
08:59:37|13.0772
08:59:39|13.081
08:59:40|13.0884
08:59:42|13.0884
08:59:43|13.0884
08:59:43|13.0884
08:59:44|13.0884
08:59:45|13.1054
08:59:47|13.1
08:59:48|13.106
08:59:49|13.1055
08:59:51|13.1006
08:59:51|13.106
08:59:52|13.1009
08:59:53|13.1007
08:59:55|13.1006
08:59:56|13.106
08:59:57|13.1009
08:59:57|13.1081
08:59:58|13.1045
08:59:59|13.1035
09:00:00|13.1036
09:00:02|13.1036
09:00:03|13.1019
09:00:04|13.1013
09:00:04|13.1049
09:00:06|13.1049
09:00:07|13.1049
09:00:08|13.1046
09:00:09|13.1017
09:00:09|13.1017
09:00:11|13.1045
09:00:12|13.1047
09:00:13|13.1047
09:00:14|13.1006
09:00:15|13.1043
09:00:16|13.1043
09:00:17|13.1017
09:00:18|13.1042
09:00:19|13.1042
09:00:20|13.0941
09:00:21|13.0946
09:00:21|13.08
09:00:23|13.0941
09:00:24|13.1011
09:00:25|13.0941
09:00:26|13.0998
09:00:26|13.0998
09:00:27|13.0987
09:00:29|13.0992
09:00:30|13.0994
09:00:31|13.0925
09:00:32|13.0988
09:00:32|13.0985
09:00:34|13.0988
09:00:35|13.1011
09:00:35|13.1011
09:00:37|13.0991
09:00:38|13.1009
09:00:40|13.1009
09:00:40|13.0953
09:00:42|13.1006
09:00:44|13.1006
09:00:44|13.1011
09:00:45|13.1011
09:00:46|13.1011
09:00:47|13.1008
09:00:49|13.1008
09:00:49|13.1009
09:00:50|13.1009
09:00:51|13.1009
09:00:52|13.1007
09:00:53|13.1009
09:00:54|13.1057
09:00:55|13.1057
09:00:56|13.1
09:00:57|13.0999
09:00:58|13.0999
09:01:00|13.0999
09:01:00|13.0999
09:01:01|13.1
09:01:03|13.1
09:01:04|13.0988
09:01:06|13.0999
09:01:08|13.0999
09:01:08|13.1014
09:01:09|13.0958
09:01:10|13.0999
09:01:11|13.1057
09:01:12|13.1055
09:01:13|13.1056
09:01:14|13.11
09:01:15|13.1083
09:01:16|13.1083
09:01:17|13.1056
09:01:18|13.11
09:01:19|13.11
09:01:20|13.11
09:01:21|13.11
09:01:22|13.112
09:01:23|13.1123
09:01:24|13.1148
09:01:25|13.1148
09:01:26|13.1148
09:01:28|13.1148
09:01:28|13.1148
09:01:29|13.1148
09:01:30|13.1148
09:01:31|13.1148
09:01:33|13.1147
09:01:34|13.1124
09:01:35|13.1147
09:01:36|13.1147
09:01:37|13.1148
09:01:38|13.1148
09:01:39|13.1148
09:01:40|13.1148
09:01:41|13.1148
09:01:43|13.1148
09:01:44|13.1148
09:01:45|13.1134
09:01:46|13.1148
09:01:47|13.1125
09:01:47|13.1125
09:01:49|13.1125
09:01:50|13.1148
09:01:51|13.1139
09:01:52|13.1148
09:01:53|13.1148
09:01:53|13.1148
09:01:55|13.1148
09:01:56|13.1148
09:01:57|13.1148
09:01:58|13.1141
09:01:59|13.1148
09:01:59|13.1141
09:02:01|13.1141
09:02:02|13.1141
09:02:03|13.1141
09:02:04|13.1141
09:02:05|13.1148
09:02:06|13.1148
09:02:07|13.1148
09:02:07|13.1148
09:02:08|13.1143
09:02:10|13.1147
09:02:11|13.1147
09:02:11|13.1147
09:02:13|13.1148
09:02:14|13.1144
09:02:14|13.1148
09:02:16|13.1148
09:02:17|13.1148
09:02:17|13.1145
09:02:19|13.1148
09:02:20|13.1148
09:02:21|13.1148
09:02:22|13.1148
09:02:23|13.1148
09:02:24|13.1148
09:02:25|13.1148
09:02:26|13.1148
09:02:27|13.148
09:02:28|13.1612
09:02:29|13.1645
09:02:30|13.1645
09:02:31|13.1392
09:02:32|13.1547
09:02:33|13.1745
09:02:34|13.1652
09:02:35|13.1725
09:02:35|13.1765
09:02:36|13.1878
09:02:37|13.1955
09:02:39|13.196
09:02:40|13.196
09:02:41|13.196
09:02:42|13.1932
09:02:43|13.196
09:02:44|13.196
09:02:44|13.1894
09:02:46|13.185
09:02:47|13.1829
09:02:48|13.1784
09:02:49|13.3
09:02:50|13.3017
09:02:51|13.3061
09:02:52|13.2808
09:02:53|13.2423
09:02:54|13.236
09:02:55|13.2423
09:02:56|13.2436
09:02:57|13.2511
09:02:58|13.2556
09:02:59|13.2761
09:03:00|13.2793
09:03:01|13.269
09:03:02|13.2803
09:03:03|13.2793
09:03:05|13.2793
09:03:06|13.2808
09:03:07|13.2808
09:03:08|13.2808
09:03:08|13.2793
09:03:09|13.2808
09:03:10|13.2814
09:03:11|13.2917
09:03:12|13.2913
09:03:14|13.291
09:03:15|13.3235
09:03:16|13.3158
09:03:17|13.33
09:03:18|13.3337
09:03:19|13.3453
09:03:21|13.3288
09:03:21|13.3288
09:03:22|13.3453
09:03:23|13.3416
09:03:24|13.3453
09:03:25|13.3459
09:03:26|13.3459
09:03:27|13.3476
09:03:28|13.3449
09:03:30|13.3445
09:03:31|13.35
09:03:31|13.3341
09:03:32|13.3647
09:03:34|13.3487
09:03:35|13.3531
09:03:36|13.3502
09:03:37|13.3534
09:03:38|13.3534
09:03:39|13.3641
09:03:41|13.3598
09:03:42|13.3683
09:03:44|13.3962
09:03:44|13.3915
09:03:45|13.4046
09:03:48|13.4099
09:03:48|13.4127
09:03:50|13.4148
09:03:51|13.3962
09:03:52|13.3633
09:03:53|13.3704
09:03:54|13.3633
09:03:55|13.3649
09:03:56|13.3747
09:03:57|13.3852
09:03:58|13.3874
09:03:59|13.3942
09:04:00|13.4195
09:04:01|13.4059
09:04:02|13.3948
09:04:04|13.4
09:04:04|13.4
09:04:05|13.4125
09:04:06|13.4125
09:04:07|13.4
09:04:08|13.4036
09:04:09|13.4083
09:04:10|13.4069
09:04:11|13.4048
09:04:12|13.3816
09:04:13|13.3713
09:04:14|13.3742
09:04:15|13.3909
09:04:16|13.3829
09:04:17|13.384
09:04:19|13.3831
09:04:20|13.3865
09:04:20|13.3967
09:04:21|13.403
09:04:22|13.4083
09:04:23|13.3976
09:04:24|13.4
09:04:26|13.3947
09:04:27|13.3954
09:04:27|13.3666
09:04:28|13.36
09:04:29|13.3699
09:04:31|13.3574
09:04:31|13.3524
09:04:32|13.3341
09:04:33|13.3341
09:04:35|13.2878
09:04:35|13.3185
09:04:36|13.3009
09:04:39|13.3147
09:04:39|13.3119
09:04:41|13.3163
09:04:42|13.3298
09:04:43|13.3311
09:04:45|13.3243
09:04:46|13.3447
09:04:47|13.3589
09:04:48|13.3679
09:04:49|13.3523
09:04:49|13.3523
09:04:51|13.3508
09:04:52|13.3446
09:04:53|13.3523
09:04:54|13.3523
09:04:55|13.3307
09:04:56|13.3411
09:04:57|13.3477
09:04:58|13.3511
09:04:59|13.3519
09:05:00|13.3658
09:05:01|13.3559
09:05:02|13.3501
09:05:03|13.3633
09:05:05|13.3505
09:05:05|13.3505
09:05:06|13.3352
09:05:07|13.3251
09:05:08|13.3327
09:05:09|13.3195
09:05:10|13.3245
09:05:12|13.3
09:05:12|13.3146
09:05:13|13.3136
09:05:14|13.3
09:05:15|13.3
09:05:16|13.2869
09:05:17|13.2869
09:05:18|13.2737
09:05:19|13.2874
09:05:20|13.2874
09:05:21|13.2847
09:05:22|13.2851
09:05:23|13.2737
09:05:24|13.27
09:05:25|13.2821
09:05:26|13.2821
09:05:27|13.2819
09:05:28|13.2772
09:05:29|13.2772
09:05:30|13.2819
09:05:31|13.2772
09:05:32|13.2772
09:05:33|13.2772
09:05:35|13.2806
09:05:35|13.2772
09:05:36|13.2802
09:05:37|13.2798
09:05:38|13.2738
09:05:39|13.2747
09:05:40|13.2793
09:05:42|13.2845
09:05:44|13.28
09:05:45|13.2794
09:05:47|13.2797
09:05:48|13.2791
09:05:50|13.28
09:05:51|13.2793
09:05:52|13.28
09:05:53|13.2796
09:05:54|13.2773
09:05:55|13.28
09:05:55|13.28
09:05:56|13.2819
09:05:58|13.2872
09:05:58|13.3194
09:05:59|13.3117
09:06:00|13.344
09:06:02|13.344
09:06:02|13.3379
09:06:03|13.3489
09:06:06|13.3424
09:06:07|13.3297
09:06:07|13.3494
09:06:08|13.3494
09:06:09|13.3486
09:06:10|13.3486
09:06:11|13.3486
09:06:12|13.3486
09:06:13|13.3486
09:06:14|13.3399
09:06:15|13.3485
09:06:16|13.3485
09:06:18|13.3377
09:06:18|13.3377
09:06:19|13.3485
09:06:20|13.3485
09:06:21|13.3377
09:06:22|13.3377
09:06:23|13.3426
09:06:24|13.3426
09:06:25|13.3301
09:06:26|13.3351
09:06:27|13.3351
09:06:28|13.3351
09:06:29|13.3351
09:06:31|13.3351
09:06:32|13.3426
09:06:33|13.3248
09:06:35|13.3248
09:06:35|13.3348
09:06:36|13.3244
09:06:38|13.35
09:06:38|13.35
09:06:40|13.35
09:06:40|13.35
09:06:42|13.35
09:06:44|13.3494
09:06:45|13.35
09:06:46|13.35
09:06:48|13.35
09:06:49|13.35
09:06:50|13.3379
09:06:51|13.3379
09:06:53|13.3379
09:06:54|13.3156
09:06:55|13.3018
09:06:56|13.3281
09:06:57|13.3369
09:06:58|13.3455
09:06:59|13.3311
09:07:00|13.3311
09:07:01|13.3311
09:07:02|13.3311
09:07:03|13.3244
09:07:04|13.3238
09:07:05|13.293
09:07:06|13.293
09:07:06|13.293
09:07:08|13.3022
09:07:09|13.3131
09:07:10|13.3155
09:07:11|13.3155
09:07:12|13.3155
09:07:12|13.3155
09:07:14|13.34
09:07:15|13.34
09:07:16|13.3402
09:07:17|13.34
09:07:18|13.34
09:07:19|13.3343
09:07:20|13.3343
09:07:21|13.34
09:07:22|13.3566
09:07:23|13.3394
09:07:24|13.3615
09:07:25|13.34
09:07:26|13.3623
09:07:28|13.3623
09:07:28|13.3623
09:07:29|13.3395
09:07:31|13.3395
09:07:32|13.3534
09:07:33|13.3574
09:07:34|13.3576
09:07:35|13.3523
09:07:36|13.35
09:07:37|13.337
09:07:39|13.337
09:07:40|13.3429
09:07:41|13.3429
09:07:41|13.3429
09:07:43|13.3413
09:07:45|13.3348
09:07:45|13.33
09:07:47|13.33
09:07:47|13.33
09:07:50|13.33
09:07:50|13.3305
09:07:51|13.33
09:07:52|13.3302
09:07:53|13.33
09:07:54|13.33
09:07:55|13.3329
09:07:56|13.33
09:07:58|13.3302
09:07:59|13.3329
09:08:00|13.3329
09:08:01|13.33
09:08:02|13.33
09:08:03|13.33
09:08:04|13.33
09:08:06|13.33
09:08:07|13.33
09:08:08|13.3325
09:08:09|13.33
09:08:11|13.33
09:08:11|13.324
09:08:13|13.324
09:08:14|13.3333
09:08:14|13.3333
09:08:15|13.3333
09:08:17|13.3333
09:08:17|13.3333
09:08:19|13.3333
09:08:20|13.3333
09:08:21|13.3333
09:08:22|13.3333
09:08:23|13.3333
09:08:24|13.3333
09:08:25|13.3333
09:08:26|13.3333
09:08:27|13.3155
09:08:28|13.3332
09:08:29|13.3332
09:08:30|13.3332
09:08:31|13.3332
09:08:32|13.333
09:08:33|13.333
09:08:34|13.333
09:08:35|13.33
09:08:36|13.3252
09:08:37|13.3263
09:08:38|13.3263
09:08:39|13.326
09:08:40|13.3327
09:08:41|13.3259
09:08:42|13.326
09:08:43|13.3216
09:08:44|13.3157
09:08:46|13.3204
09:08:47|13.3161
09:08:48|13.3155
09:08:49|13.3155
09:08:50|13.3223
09:08:51|13.3156
09:08:51|13.3013
09:08:53|13.3158
09:08:54|13.3158
09:08:56|13.3155
09:08:57|13.3154
09:08:58|13.3071
09:08:59|13.31
09:09:00|13.3154
09:09:01|13.3024
09:09:02|13.3004
09:09:02|13.3001
09:09:03|13.3012
09:09:04|13.3012
09:09:05|13.3
09:09:06|13.3012
09:09:08|13.3153
09:09:09|13.3137
09:09:11|13.3155
09:09:11|13.3168
09:09:12|13.3167
09:09:13|13.3168
09:09:15|13.3265
09:09:16|13.3173
09:09:17|13.3173
09:09:18|13.3169
09:09:19|13.3169
09:09:21|13.3168
09:09:21|13.3168
09:09:23|13.3294
09:09:24|13.3285
09:09:25|13.33
09:09:26|13.3249
09:09:27|13.3247
09:09:28|13.3249
09:09:28|13.3248
09:09:29|13.3248
09:09:31|13.3248
09:09:31|13.3248
09:09:33|13.3248
09:09:34|13.3248
09:09:35|13.3294
09:09:35|13.3293
09:09:37|13.3247
09:09:38|13.3247
09:09:38|13.3247
09:09:40|13.3247
09:09:41|13.32
09:09:42|13.3201
09:09:43|13.32
09:09:44|13.32
09:09:45|13.32
09:09:46|13.3201
09:09:48|13.32
09:09:50|13.32
09:09:51|13.3248
09:09:52|13.3248
09:09:53|13.3248
09:09:54|13.3201
09:09:55|13.3192
09:09:56|13.3192
09:09:57|13.3192
09:09:58|13.3176
09:09:59|13.3174
09:10:00|13.3174
09:10:01|13.3173
09:10:02|13.3105
09:10:03|13.3155
09:10:04|13.311
09:10:05|13.311
09:10:06|13.3174
09:10:07|13.3174
09:10:08|13.3174
09:10:09|13.3174
09:10:10|13.3175
09:10:11|13.3175
09:10:12|13.3175
09:10:13|13.3175
09:10:14|13.3122
09:10:15|13.3122
09:10:16|13.31
09:10:17|13.31
09:10:18|13.3023
09:10:19|13.3119
09:10:20|13.306
09:10:21|13.306
09:10:22|13.3039
09:10:23|13.3039
09:10:24|13.3089
09:10:25|13.3089
09:10:26|13.309
09:10:27|13.309
09:10:28|13.309
09:10:29|13.3039
09:10:30|13.3072
09:10:31|13.3084
09:10:32|13.3084
09:10:33|13.3
09:10:34|13.3053
09:10:35|13.3
09:10:37|13.2819
09:10:38|13.2819
09:10:39|13.28
09:10:40|13.2819
09:10:40|13.2819
09:10:41|13.2851
09:10:42|13.28
09:10:44|13.2816
09:10:44|13.2822
09:10:45|13.2804
09:10:48|13.2792
09:10:50|13.2279
09:10:50|13.2439
09:10:51|13.2424
09:10:52|13.2201
09:10:54|13.2259
09:10:54|13.2392
09:10:55|13.2407
09:10:56|13.2495
09:10:57|13.2535
09:10:58|13.2448
09:10:59|13.2515
09:11:00|13.2446
09:11:01|13.2447
09:11:02|13.2401
09:11:03|13.2316
09:11:04|13.2357
09:11:06|13.2261
09:11:07|13.2369
09:11:08|13.2354
09:11:09|13.2401
09:11:10|13.2323
09:11:11|13.2297
09:11:12|13.2324
09:11:14|13.25
09:11:15|13.2513
09:11:16|13.245
09:11:16|13.245
09:11:18|13.245
09:11:18|13.2456
09:11:20|13.2455
09:11:21|13.2455
09:11:22|13.244
09:11:22|13.244
09:11:24|13.2442
09:11:25|13.2424
09:11:26|13.2419
09:11:27|13.2394
09:11:28|13.2456
09:11:29|13.2456
09:11:30|13.2456
09:11:31|13.2659
09:11:32|13.2536
09:11:33|13.2533
09:11:34|13.25
09:11:35|13.25
09:11:35|13.25
09:11:37|13.255
09:11:38|13.255
09:11:39|13.2501
09:11:41|13.2548
09:11:42|13.2499
09:11:43|13.2499
09:11:43|13.2499
09:11:45|13.2499
09:11:46|13.2456
09:11:47|13.2455
09:11:49|13.2448
09:11:50|13.2504
09:11:51|13.2563
09:11:52|13.2646
09:11:53|13.2646
09:11:55|13.2788
09:11:57|13.2767
09:11:59|13.2788
09:12:00|13.2788
09:12:00|13.2788
09:12:01|13.3071
09:12:03|13.3192
09:12:04|13.3173
09:12:04|13.3094
09:12:05|13.3325
09:12:06|13.3325
09:12:07|13.307
09:12:08|13.3071
09:12:10|13.3286
09:12:10|13.3286
09:12:11|13.3286
09:12:13|13.3315
09:12:14|13.3132
09:12:15|13.3309
09:12:16|13.3309
09:12:17|13.3175
09:12:18|13.3323
09:12:19|13.3318
09:12:20|13.3308
09:12:22|13.3312
09:12:24|13.3312
09:12:25|13.3286
09:12:26|13.3286
09:12:27|13.3228
09:12:28|13.3228
09:12:29|13.3309
09:12:30|13.3178
09:12:31|13.3178
09:12:32|13.3178
09:12:33|13.3228
09:12:34|13.3228
09:12:35|13.3228
09:12:36|13.3228
09:12:37|13.32
09:12:38|13.278
09:12:40|13.2887
09:12:40|13.2975
09:12:42|13.2835
09:12:43|13.282
09:12:44|13.2806
09:12:45|13.2806
09:12:46|13.27
09:12:47|13.27
09:12:48|13.2736
09:12:50|13.2736
09:12:52|13.2718
09:12:53|13.2708
09:12:54|13.2684
09:12:55|13.2749
09:12:56|13.2749
09:12:57|13.274
09:12:59|13.274
09:13:00|13.2843
09:13:00|13.2949
09:13:02|13.3284
09:13:04|13.3092
09:13:06|13.3103
09:13:06|13.3074
09:13:07|13.2779
09:13:09|13.3092
09:13:09|13.3092
09:13:10|13.3092
09:13:11|13.3092
09:13:12|13.2902
09:13:14|13.2902
09:13:14|13.2994
09:13:16|13.3
09:13:17|13.3142
09:13:17|13.3142
09:13:19|13.3142
09:13:20|13.31
09:13:20|13.3109
09:13:21|13.3109
09:13:23|13.3109
09:13:24|13.3106
09:13:25|13.3158
09:13:26|13.31
09:13:27|13.311
09:13:28|13.311
09:13:29|13.311
09:13:30|13.3157
09:13:31|13.311
09:13:32|13.3157
09:13:33|13.3162
09:13:34|13.3189
09:13:35|13.3168
09:13:35|13.3169
09:13:37|13.3169
09:13:38|13.3162
09:13:39|13.3162
09:13:39|13.3229
09:13:41|13.3229
09:13:42|13.3229
09:13:43|13.3229
09:13:44|13.3229
09:13:45|13.327
09:13:46|13.3287
09:13:47|13.3287
09:13:48|13.3444
09:13:49|13.3421
09:13:51|13.3275
09:13:52|13.35
09:13:54|13.3523
09:13:54|13.34
09:13:56|13.34
09:13:56|13.3527
09:13:58|13.3527
09:13:59|13.3652
09:14:00|13.3652
09:14:01|13.3665
09:14:02|13.396
09:14:03|13.4
09:14:04|13.4
09:14:06|13.4
09:14:07|13.401
09:14:08|13.4045
09:14:09|13.4059
09:14:10|13.42
09:14:11|13.42
09:14:11|13.4082
09:14:13|13.4132
09:14:14|13.4183
09:14:15|13.4086
09:14:16|13.3995
09:14:17|13.4082
09:14:19|13.393
09:14:20|13.3996
09:14:22|13.3903
09:14:23|13.3851
09:14:24|13.3892
09:14:25|13.3954
09:14:26|13.37
09:14:27|13.377
09:14:28|13.3562
09:14:29|13.35
09:14:30|13.367
09:14:31|13.35
09:14:32|13.3512
09:14:33|13.3512
09:14:34|13.3435
09:14:35|13.3277
09:14:36|13.3433
09:14:37|13.3289
09:14:38|13.3415
09:14:39|13.329
09:14:40|13.3338
09:14:41|13.3338
09:14:42|13.3338
09:14:43|13.3289
09:14:44|13.3329
09:14:45|13.329
09:14:46|13.333
09:14:48|13.3289
09:14:48|13.3329
09:14:50|13.3334
09:14:51|13.3334
09:14:53|13.3329
09:14:53|13.3329
09:14:55|13.3329
09:14:55|13.3329
09:14:56|13.3345
09:14:57|13.3345
09:14:59|13.3335
09:14:59|13.3401
09:15:01|13.3579
09:15:02|13.35
09:15:04|13.3525
09:15:05|13.3525
09:15:06|13.3563
09:15:07|13.3563
09:15:08|13.3563
09:15:10|13.3394
09:15:11|13.3564
09:15:12|13.3475
09:15:13|13.3475
09:15:13|13.354
09:15:15|13.3489
09:15:16|13.354
09:15:17|13.3689
09:15:18|13.3572
09:15:18|13.3774
09:15:19|13.3763
09:15:20|13.3763
09:15:23|13.385
09:15:23|13.39
09:15:25|13.3823
09:15:26|13.3974
09:15:27|13.379
09:15:27|13.4
09:15:29|13.4
09:15:30|13.3874
09:15:31|13.3999
09:15:32|13.3999
09:15:34|13.4
09:15:34|13.4
09:15:36|13.4165
09:15:36|13.4165
09:15:37|13.4012
09:15:38|13.4161
09:15:39|13.4021
09:15:40|13.4155
09:15:41|13.4155
09:15:42|13.42
09:15:43|13.42
09:15:44|13.4155
09:15:45|13.4155
09:15:46|13.4261
09:15:47|13.43
09:15:48|13.4238
09:15:49|13.4155
09:15:50|13.4352
09:15:51|13.4237
09:15:52|13.4237
09:15:54|13.4156
09:15:55|13.4352
09:15:56|13.4352
09:15:57|13.4351
09:15:58|13.5
09:15:59|13.5007
09:16:00|13.5004
09:16:01|13.4755
09:16:03|13.4883
09:16:05|13.4905
09:16:06|13.4894
09:16:06|13.5003
09:16:07|13.5005
09:16:09|13.5085
09:16:10|13.4883
09:16:11|13.4932
09:16:12|13.4932
09:16:13|13.4932
09:16:14|13.4964
09:16:15|13.4963
09:16:16|13.4919
09:16:17|13.5
09:16:17|13.4932
09:16:19|13.4928
09:16:20|13.4928
09:16:21|13.4963
09:16:22|13.5003
09:16:23|13.4963
09:16:24|13.5
09:16:25|13.5
09:16:25|13.5061
09:16:27|13.504
09:16:28|13.5177
09:16:29|13.5038
09:16:30|13.5001
09:16:31|13.5115
09:16:31|13.5089
09:16:33|13.5038
09:16:34|13.5001
09:16:35|13.5042
09:16:36|13.5172
09:16:37|13.5172
09:16:38|13.5172
09:16:39|13.5197
09:16:40|13.5204
09:16:41|13.5222
09:16:42|13.5172
09:16:43|13.5132
09:16:44|13.5268
09:16:45|13.5216
09:16:46|13.5187
09:16:47|13.5187
09:16:48|13.5245
09:16:49|13.5245
09:16:50|13.5243
09:16:51|13.5241
09:16:52|13.5242
09:16:54|13.522
09:16:56|13.6
09:16:57|13.6025
09:16:58|13.5953
09:17:00|13.5919
09:17:00|13.6022
09:17:01|13.6168
09:17:04|13.6214
09:17:04|13.6111
09:17:05|13.6053
09:17:06|13.6019
09:17:08|13.606
09:17:08|13.6061
09:17:09|13.6292
09:17:11|13.6085
09:17:11|13.6184
09:17:12|13.6184
09:17:13|13.6165
09:17:14|13.6085
09:17:15|13.6085
09:17:16|13.6079
09:17:18|13.6176
09:17:19|13.6122
09:17:20|13.6183
09:17:21|13.6292
09:17:22|13.6205
09:17:23|13.6206
09:17:24|13.6206
09:17:25|13.63
09:17:26|13.6303
09:17:27|13.6137
09:17:28|13.6076
09:17:29|13.6204
09:17:30|13.6202
09:17:31|13.6169
09:17:32|13.6092
09:17:33|13.608
09:17:34|13.6303
09:17:35|13.6294
09:17:36|13.6263
09:17:37|13.6203
09:17:38|13.6075
09:17:39|13.6075
09:17:40|13.6075
09:17:41|13.6107
09:17:42|13.6076
09:17:43|13.6129
09:17:44|13.613
09:17:46|13.6084
09:17:47|13.6106
09:17:48|13.606
09:17:49|13.6001
09:17:50|13.6075
09:17:51|13.6074
09:17:52|13.6074
09:17:53|13.601
09:17:55|13.6074
09:17:56|13.6107
09:17:57|13.61
09:17:58|13.61
09:18:00|13.6075
09:18:00|13.6105
09:18:01|13.6095
09:18:03|13.6095
09:18:04|13.6191
09:18:06|13.6191
09:18:07|13.6191
09:18:07|13.62
09:18:08|13.62
09:18:09|13.6148
09:18:10|13.62
09:18:11|13.619
09:18:12|13.6102
09:18:13|13.6191
09:18:15|13.6099
09:18:15|13.6094
09:18:16|13.6094
09:18:17|13.6096
09:18:19|13.6005
09:18:19|13.6085
09:18:21|13.6086
09:18:21|13.6149
09:18:22|13.6175
09:18:23|13.6172
09:18:24|13.6172
09:18:25|13.615
09:18:26|13.6387
09:18:27|13.627
09:18:28|13.6144
09:18:29|13.6077
09:18:30|13.6124
09:18:31|13.6124
09:18:32|13.6172
09:18:33|13.6136
09:18:34|13.6
09:18:35|13.6088
09:18:37|13.6088
09:18:37|13.6004
09:18:39|13.593
09:18:40|13.593
09:18:40|13.583
09:18:42|13.5362
09:18:43|13.522
09:18:44|13.5216
09:18:46|13.5162
09:18:47|13.5019
09:18:47|13.5334
09:18:48|13.5268
09:18:50|13.5683
09:18:50|13.5231
09:18:52|13.5408
09:18:53|13.5408
09:18:54|13.5366
09:18:56|13.5506
09:18:56|13.5687
09:18:58|13.5407
09:18:59|13.5297
09:19:01|13.5297
09:19:01|13.5304
09:19:02|13.5472
09:19:04|13.5599
09:19:05|13.5312
09:19:07|13.5568
09:19:09|13.5639
09:19:09|13.5639
09:19:11|13.5508
09:19:12|13.5508
09:19:12|13.5508
09:19:14|13.556
09:19:15|13.5508
09:19:15|13.5414
09:19:17|13.5517
09:19:18|13.5533
09:19:19|13.5533
09:19:20|13.5599
09:19:22|13.5559
09:19:23|13.5559
09:19:23|13.5564
09:19:25|13.5599
09:19:26|13.5569
09:19:27|13.5599
09:19:28|13.5597
09:19:29|13.5639
09:19:30|13.5639
09:19:31|13.564
09:19:32|13.564
09:19:33|13.5647
09:19:34|13.5647
09:19:35|13.5647
09:19:36|13.5647
09:19:37|13.564
09:19:38|13.564
09:19:39|13.5647
09:19:40|13.564
09:19:41|13.5647
09:19:42|13.5593
09:19:43|13.5593
09:19:44|13.5639
09:19:45|13.5582
09:19:46|13.5582
09:19:47|13.5626
09:19:48|13.5646
09:19:49|13.5639
09:19:50|13.5593
09:19:51|13.5625
09:19:52|13.5622
09:19:53|13.5622
09:19:55|13.6
09:19:55|13.6
09:19:58|13.6006
09:19:59|13.6088
09:20:00|13.6088
09:20:01|13.6088
09:20:02|13.6087
09:20:04|13.6053
09:20:05|13.615
09:20:06|13.5842
09:20:07|13.5937
09:20:08|13.5887
09:20:09|13.6
09:20:10|13.6
09:20:11|13.6
09:20:12|13.6
09:20:13|13.6
09:20:15|13.6
09:20:16|13.6
09:20:17|13.5891
09:20:18|13.6
09:20:20|13.6
09:20:21|13.5999
09:20:22|13.5999
09:20:24|13.6
09:20:25|13.589
09:20:26|13.5936
09:20:26|13.5927
09:20:27|13.5955
09:20:29|13.6
09:20:30|13.5948
09:20:32|13.6007
09:20:32|13.5591
09:20:33|13.597
09:20:34|13.5922
09:20:36|13.5876
09:20:36|13.5876
09:20:37|13.5922
09:20:38|13.5882
09:20:39|13.5882
09:20:40|13.5945
09:20:41|13.5891
09:20:42|13.5891
09:20:43|13.5921
09:20:45|13.5921
09:20:45|13.5882
09:20:47|13.5891
09:20:47|13.589
09:20:49|13.5878
09:20:51|13.5887
09:20:52|13.5887
09:20:52|13.5887
09:20:53|13.56
09:20:55|13.5822
09:20:56|13.5822
09:20:58|13.5802
09:20:58|13.5704
09:20:59|13.59
09:21:00|13.59
09:21:01|13.589
09:21:02|13.5733
09:21:05|13.5758
09:21:06|13.5655
09:21:07|13.5749
09:21:08|13.5749
09:21:09|13.5622
09:21:11|13.55
09:21:13|13.5559
09:21:13|13.5621
09:21:14|13.5568
09:21:15|13.5483
09:21:17|13.5517
09:21:17|13.5517
09:21:18|13.5518
09:21:19|13.5518
09:21:21|13.5585
09:21:22|13.5848
09:21:22|13.5483
09:21:23|13.5483
09:21:26|13.5485
09:21:26|13.5515
09:21:27|13.5505
09:21:28|13.5505
09:21:29|13.5513
09:21:30|13.5514
09:21:31|13.5501
09:21:32|13.5483
09:21:33|13.5397
09:21:34|13.5379
09:21:35|13.5379
09:21:36|13.5334
09:21:37|13.5334
09:21:38|13.544
09:21:39|13.5332
09:21:40|13.5332
09:21:41|13.5334
09:21:42|13.5313
09:21:43|13.5313
09:21:44|13.5386
09:21:45|13.5379
09:21:47|13.5231
09:21:48|13.5231
09:21:49|13.5231
09:21:50|13.53
09:21:51|13.5301
09:21:52|13.5328
09:21:53|13.5328
09:21:54|13.5345
09:21:55|13.5382
09:21:56|13.5382
09:21:57|13.5361
09:21:59|13.5331
09:22:00|13.536
09:22:02|13.536
09:22:02|13.5341
09:22:04|13.5361
09:22:05|13.5361
09:22:06|13.5332
09:22:07|13.53
09:22:08|13.53
09:22:09|13.5231
09:22:10|13.5294
09:22:11|13.5281
09:22:12|13.5281
09:22:13|13.5211
09:22:15|13.5154
09:22:15|13.4949
09:22:17|13.484
09:22:18|13.4936
09:22:19|13.4905
09:22:21|13.5
09:22:21|13.4977
09:22:23|13.4984
09:22:23|13.4983
09:22:26|13.492
09:22:26|13.4983
09:22:27|13.4901
09:22:28|13.5
09:22:29|13.5
09:22:30|13.4945
09:22:31|13.4945
09:22:32|13.495
09:22:33|13.4939
09:22:34|13.4991
09:22:35|13.499
09:22:36|13.4936
09:22:37|13.4936
09:22:39|13.4937
09:22:40|13.4942
09:22:41|13.4991
09:22:42|13.4991
09:22:43|13.499
09:22:44|13.4951
09:22:45|13.4988
09:22:46|13.4965
09:22:47|13.5088
09:22:48|13.5083
09:22:49|13.5037
09:22:50|13.5093
09:22:51|13.5047
09:22:52|13.5039
09:22:53|13.5039
09:22:54|13.505
09:22:55|13.5086
09:22:56|13.5086
09:22:57|13.5039
09:22:58|13.5087
09:22:59|13.5087
09:23:00|13.5088
09:23:02|13.5088
09:23:03|13.5043
09:23:04|13.509
09:23:05|13.509
09:23:06|13.5093
09:23:08|13.5039
09:23:09|13.5126
09:23:11|13.5042
09:23:12|13.5
09:23:13|13.5
09:23:14|13.5
09:23:15|13.4994
09:23:16|13.4951
09:23:17|13.4986
09:23:18|13.4951
09:23:19|13.4981
09:23:20|13.4981
09:23:21|13.4979
09:23:22|13.4979
09:23:23|13.4956
09:23:24|13.4956
09:23:25|13.4951
09:23:26|13.4999
09:23:27|13.4999
09:23:28|13.4957
09:23:29|13.4957
09:23:30|13.4981
09:23:30|13.4951
09:23:32|13.4977
09:23:33|13.4977
09:23:34|13.4977
09:23:35|13.4977
09:23:36|13.4951
09:23:37|13.4951
09:23:38|13.49
09:23:39|13.49
09:23:40|13.4743
09:23:41|13.4633
09:23:42|13.4589
09:23:43|13.4589
09:23:44|13.4388
09:23:45|13.4323
09:23:46|13.4365
09:23:47|13.434
09:23:49|13.4399
09:23:49|13.4346
09:23:50|13.435
09:23:51|13.4331
09:23:52|13.4323
09:23:54|13.41
09:23:54|13.4223
09:23:55|13.4223
09:23:56|13.4344
09:23:57|13.4344
09:24:00|13.4329
09:24:01|13.4123
09:24:02|13.4146
09:24:04|13.4245
09:24:06|13.4245
09:24:07|13.4168
09:24:08|13.4173
09:24:10|13.4174
09:24:10|13.4148
09:24:12|13.4174
09:24:14|13.4177
09:24:14|13.4245
09:24:15|13.4245
09:24:16|13.4195
09:24:17|13.4167
09:24:19|13.4168
09:24:19|13.4168
09:24:20|13.4168
09:24:21|13.4168
09:24:22|13.3991
09:24:24|13.3996
09:24:25|13.3985
09:24:26|13.3904
09:24:27|13.3904
09:24:28|13.3881
09:24:29|13.3911
09:24:30|13.3919
09:24:31|13.3899
09:24:32|13.411
09:24:34|13.396
09:24:35|13.396
09:24:35|13.3976
09:24:37|13.3999
09:24:38|13.3999
09:24:39|13.3988
09:24:40|13.3999
09:24:41|13.3988
09:24:42|13.4
09:24:43|13.4084
09:24:44|13.4084
09:24:45|13.4
09:24:46|13.4009
09:24:48|13.4069
09:24:49|13.4045
09:24:50|13.4132
09:24:51|13.4131
09:24:52|13.4089
09:24:53|13.4089
09:24:54|13.4044
09:24:55|13.4044
09:24:56|13.4104
09:24:57|13.4107
09:24:58|13.4106
09:25:00|13.4062
09:25:02|13.4107
09:25:04|13.4191
09:25:04|13.4107
09:25:06|13.4107
09:25:06|13.4107
09:25:07|13.4107
09:25:08|13.4072
09:25:09|13.4092
09:25:10|13.413
09:25:11|13.4113
09:25:12|13.4102
09:25:13|13.4113
09:25:15|13.4082
09:25:15|13.4044
09:25:17|13.4059
09:25:18|13.4096
09:25:19|13.4096
09:25:20|13.4107
09:25:21|13.4111
09:25:22|13.4111
09:25:23|13.4111
09:25:24|13.4106
09:25:25|13.4161
09:25:26|13.42
09:25:27|13.4179
09:25:28|13.4153
09:25:29|13.4063
09:25:30|13.4174
09:25:31|13.4195
09:25:33|13.4165
09:25:34|13.4165
09:25:35|13.4181
09:25:36|13.4089
09:25:37|13.4089
09:25:38|13.411
09:25:39|13.411
09:25:40|13.411
09:25:41|13.411
09:25:42|13.4104
09:25:42|13.4111
09:25:44|13.4111
09:25:45|13.412
09:25:46|13.4111
09:25:47|13.4114
09:25:48|13.4186
09:25:50|13.4186
09:25:50|13.4124
09:25:51|13.4131
09:25:52|13.4124
09:25:53|13.4156
09:25:54|13.4156
09:25:55|13.4156
09:25:56|13.4176
09:25:57|13.4165
09:25:58|13.4165
09:25:59|13.4171
09:26:00|13.4156
09:26:01|13.4166
09:26:02|13.4166
09:26:04|13.42
09:26:05|13.42
09:26:07|13.43
09:26:08|13.43
09:26:09|13.43
09:26:10|13.43
09:26:12|13.43
09:26:13|13.4464
09:26:14|13.4288
09:26:14|13.4267
09:26:15|13.427
09:26:17|13.427
09:26:18|13.4276
09:26:18|13.4288
09:26:20|13.4288
09:26:21|13.4285
09:26:21|13.4288
09:26:23|13.4398
09:26:24|13.4333
09:26:25|13.4391
09:26:26|13.4391
09:26:26|13.4336
09:26:27|13.4396
09:26:29|13.437
09:26:30|13.4378
09:26:31|13.4367
09:26:32|13.4342
09:26:33|13.4342
09:26:34|13.4347
09:26:35|13.4347
09:26:36|13.4344
09:26:37|13.43
09:26:38|13.4386
09:26:39|13.4367
09:26:40|13.449
09:26:41|13.449
09:26:42|13.449
09:26:43|13.4419
09:26:44|13.4419
09:26:45|13.45
09:26:46|13.4818
09:26:47|13.4953
09:26:48|13.4999
09:26:49|13.4919
09:26:51|13.4989
09:26:52|13.4898
09:26:52|13.4987
09:26:54|13.4998
09:26:55|13.4829
09:26:56|13.4766
09:26:57|13.471
09:26:58|13.4801
09:27:00|13.4672
09:27:00|13.4788
09:27:01|13.4912
09:27:03|13.4912
09:27:04|13.4983
09:27:05|13.4983
09:27:06|13.4934
09:27:07|13.4976
09:27:09|13.5
09:27:10|13.5
09:27:10|13.5
09:27:12|13.5
09:27:13|13.5
09:27:14|13.51
09:27:15|13.5006
09:27:17|13.5245
09:27:18|13.5259
09:27:18|13.5374
09:27:19|13.5398
09:27:21|13.5459
09:27:22|13.5466
09:27:23|13.5398
09:27:23|13.5282
09:27:25|13.5324
09:27:25|13.5389
09:27:26|13.5389
09:27:28|13.5336
09:27:28|13.5459
09:27:29|13.5459
09:27:30|13.5322
09:27:32|13.5343
09:27:32|13.5317
09:27:33|13.5281
09:27:35|13.5381
09:27:35|13.5322
09:27:36|13.5361
09:27:37|13.5361
09:27:39|13.5358
09:27:39|13.5459
09:27:41|13.5459
09:27:41|13.5459
09:27:42|13.5459
09:27:45|13.5001
09:27:45|13.546
09:27:47|13.5344
09:27:48|13.5344
09:27:49|13.5343
09:27:50|13.5333
09:27:51|13.5198
09:27:52|13.521
09:27:53|13.5211
09:27:54|13.5344
09:27:55|13.5344
09:27:56|13.5205
09:27:57|13.5205
09:27:58|13.5298
09:27:59|13.526
09:28:00|13.526
09:28:01|13.5251
09:28:02|13.525
09:28:04|13.525
09:28:06|13.5249
09:28:07|13.5249
09:28:09|13.5198
09:28:09|13.5171
09:28:11|13.5344
09:28:12|13.5206
09:28:13|13.5182
09:28:15|13.5182
09:28:16|13.5142
09:28:16|13.5161
09:28:18|13.5161
09:28:19|13.5157
09:28:20|13.51
09:28:21|13.511
09:28:22|13.5151
09:28:23|13.5158
09:28:24|13.5168
09:28:25|13.5168
09:28:26|13.5116
09:28:27|13.5183
09:28:28|13.5201
09:28:29|13.5201
09:28:30|13.5201
09:28:31|13.5201
09:28:32|13.5217
09:28:34|13.5216
09:28:35|13.5279
09:28:35|13.5258
09:28:37|13.5258
09:28:38|13.5499
09:28:39|13.5266
09:28:39|13.5266
09:28:40|13.5258
09:28:42|13.5267
09:28:43|13.5312
09:28:43|13.5451
09:28:45|13.5451
09:28:46|13.5332
09:28:46|13.5312
09:28:48|13.5266
09:28:49|13.5404
09:28:50|13.5318
09:28:51|13.5292
09:28:52|13.5211
09:28:53|13.5332
09:28:54|13.5323
09:28:54|13.5211
09:28:57|13.5272
09:28:57|13.5206
09:28:58|13.5213
09:28:59|13.532
09:29:00|13.5332
09:29:02|13.5332
09:29:02|13.5331
09:29:04|13.5173
09:29:06|13.5157
09:29:06|13.52
09:29:08|13.5158
09:29:08|13.5158
09:29:09|13.5153
09:29:10|13.5153
09:29:11|13.5143
09:29:13|13.5173
09:29:14|13.5173
09:29:15|13.5053
09:29:16|13.5056
09:29:17|13.5089
09:29:18|13.509
09:29:19|13.5129
09:29:20|13.5051
09:29:21|13.4861
09:29:22|13.4686
09:29:23|13.4802
09:29:24|13.4789
09:29:26|13.4688
09:29:27|13.4718
09:29:27|13.4841
09:29:28|13.4802
09:29:29|13.4841
09:29:30|13.4552
09:29:31|13.4552
09:29:32|13.4985
09:29:33|13.4772
09:29:34|13.4792
09:29:35|13.4953
09:29:36|13.4962
09:29:37|13.4872
09:29:38|13.4873
09:29:39|13.4962
09:29:40|13.4962
09:29:41|13.4961
09:29:42|13.48
09:29:43|13.48
09:29:44|13.4955
09:29:45|13.4955
09:29:47|13.495
09:29:48|13.4948
09:29:49|13.4955
09:29:50|13.4882
09:29:51|13.4882
09:29:52|13.4882
09:29:53|13.4882
09:29:54|13.4955
09:29:55|13.4955
09:29:56|13.4883
09:29:57|13.4711
09:29:58|13.4952
09:29:59|13.4825
09:30:00|13.4824
09:30:01|13.4912
09:30:02|13.4955
09:30:04|13.4955
09:30:06|13.4885
09:30:06|13.4885
09:30:07|13.4982
09:30:09|13.496
09:30:11|13.4858
09:30:12|13.4833
09:30:13|13.4984
09:30:15|13.4993
09:30:16|13.4856
09:30:17|13.4856
09:30:18|13.4856
09:30:20|13.5129
09:30:21|13.5299
09:30:21|13.5289
09:30:22|13.5289
09:30:23|13.5289
09:30:25|13.5299
09:30:25|13.5299
09:30:26|13.5299
09:30:27|13.5499
09:30:28|13.5499
09:30:30|13.5499
09:30:32|13.5459
09:30:33|13.5498
09:30:34|13.5492
09:30:35|13.5492
09:30:36|13.5372
09:30:37|13.5497
09:30:38|13.5499
09:30:39|13.55
09:30:41|13.551
09:30:42|13.551
09:30:43|13.5388
09:30:44|13.5555
09:30:45|13.5555
09:30:46|13.5375
09:30:47|13.5499
09:30:48|13.5499
09:30:49|13.551
09:30:50|13.57
09:30:51|13.5892
09:30:52|13.62
09:30:53|13.6023
09:30:54|13.612
09:30:55|13.5885
09:30:56|13.6009
09:30:57|13.621
09:30:58|13.6149
09:30:59|13.6042
09:31:00|13.63
09:31:01|13.612
09:31:02|13.6274
09:31:03|13.612
09:31:04|13.6233
09:31:05|13.6168
09:31:07|13.6218
09:31:08|13.65
09:31:09|13.6294
09:31:10|13.64
09:31:11|13.6394
09:31:12|13.6219
09:31:13|13.6383
09:31:14|13.64
09:31:15|13.6289
09:31:15|13.6294
09:31:16|13.6294
09:31:19|13.629
09:31:20|13.6274
09:31:21|13.64
09:31:21|13.6466
09:31:22|13.6457
09:31:23|13.6466
09:31:24|13.65
09:31:26|13.6312
09:31:26|13.645
09:31:28|13.6449
09:31:28|13.66
09:31:30|13.654
09:31:31|13.6524
09:31:32|13.6547
09:31:33|13.6554
09:31:34|13.6566
09:31:34|13.6699
09:31:36|13.6695
09:31:36|13.6579
09:31:38|13.6673
09:31:38|13.6544
09:31:39|13.6639
09:31:41|13.6639
09:31:41|13.656
09:31:43|13.6717
09:31:43|13.6748
09:31:45|13.6692
09:31:46|13.672
09:31:46|13.6717
09:31:47|13.6717
09:31:49|13.6717
09:31:50|13.6677
09:31:51|13.6677
09:31:52|13.6604
09:31:52|13.6784
09:31:54|13.6612
09:31:54|13.6554
09:31:55|13.6636
09:31:56|13.6717
09:31:57|13.6777
09:31:59|13.6784
09:32:00|13.6783
09:32:01|13.6786
09:32:02|13.6795
09:32:02|13.6898
09:32:03|13.6658
09:32:04|13.6799
09:32:06|13.6764
09:32:07|13.6588
09:32:09|13.65
09:32:11|13.6636
09:32:12|13.6645
09:32:13|13.6897
09:32:14|13.6896
09:32:16|13.6637
09:32:17|13.6703
09:32:18|13.6646
09:32:19|13.6699
09:32:20|13.6828
09:32:21|13.6811
09:32:22|13.6819
09:32:23|13.6742
09:32:25|13.6618
09:32:26|13.69
09:32:27|13.6769
09:32:28|13.6814
09:32:30|13.6821
09:32:31|13.6799
09:32:32|13.6788
09:32:33|13.6896
09:32:33|13.6821
09:32:35|13.6714
09:32:36|13.679
09:32:37|13.679
09:32:38|13.6764
09:32:39|13.6727
09:32:40|13.6775
09:32:41|13.6931
09:32:42|13.67
09:32:43|13.67
09:32:44|13.6804
09:32:45|13.676
09:32:46|13.6821
09:32:47|13.6786
09:32:48|13.679
09:32:49|13.6789
09:32:51|13.6793
09:32:53|13.6799
09:32:53|13.6823
09:32:54|13.6813
09:32:55|13.6827
09:32:57|13.6829
09:32:58|13.687
09:32:59|13.687
09:33:00|13.69
09:33:01|13.6853
09:33:02|13.6899
09:33:03|13.69
09:33:04|13.6845
09:33:05|13.6887
09:33:06|13.69
09:33:07|13.69
09:33:08|13.6862
09:33:09|13.6832
09:33:10|13.6852
09:33:11|13.6853
09:33:13|13.6823
09:33:15|13.6853
09:33:16|13.6813
09:33:17|13.6811
09:33:18|13.69
09:33:19|13.69
09:33:20|13.6898
09:33:20|13.6854
09:33:22|13.6854
09:33:22|13.6835
09:33:25|13.684
09:33:26|13.6803
09:33:26|13.679
09:33:27|13.679
09:33:28|13.679
09:33:30|13.683
09:33:30|13.679
09:33:32|13.6705
09:33:33|13.67
09:33:34|13.6699
09:33:35|13.6699
09:33:36|13.6646
09:33:37|13.6527
09:33:38|13.6527
09:33:39|13.6679
09:33:40|13.6667
09:33:41|13.6553
09:33:42|13.65
09:33:43|13.6554
09:33:44|13.6646
09:33:45|13.6646
09:33:46|13.6501
09:33:47|13.65
09:33:48|13.6607
09:33:49|13.6603
09:33:50|13.65
09:33:51|13.65
09:33:52|13.6449
09:33:53|13.6493
09:33:54|13.65
09:33:55|13.6501
09:33:56|13.6539
09:33:57|13.6541
09:33:58|13.6401
09:33:59|13.6402
09:34:00|13.6495
09:34:01|13.6495
09:34:02|13.6445
09:34:03|13.6438
09:34:04|13.6442
09:34:05|13.6438
09:34:06|13.6441
09:34:07|13.6442
09:34:08|13.6442
09:34:10|13.6442
09:34:11|13.6441
09:34:12|13.6441
09:34:13|13.6441
09:34:14|13.6441
09:34:15|13.6441
09:34:16|13.6435
09:34:17|13.64
09:34:18|13.64
09:34:19|13.64
09:34:20|13.6415
09:34:21|13.6415
09:34:22|13.64
09:34:23|13.6411
09:34:24|13.6408
09:34:25|13.64
09:34:26|13.64
09:34:27|13.6285
09:34:28|13.6255
09:34:30|13.6241
09:34:31|13.6237
09:34:32|13.6216
09:34:33|13.6238
09:34:34|13.63
09:34:35|13.627
09:34:36|13.6293
09:34:37|13.63
09:34:38|13.63
09:34:39|13.63
09:34:40|13.6399
09:34:41|13.62
09:34:42|13.6396
09:34:43|13.64
09:34:44|13.6403
09:34:45|13.6415
09:34:46|13.6405
09:34:46|13.6414
09:34:48|13.6399
09:34:49|13.6415
09:34:50|13.6415
09:34:51|13.643
09:34:53|13.65
09:34:53|13.6448
09:34:54|13.6448
09:34:55|13.6499
09:34:56|13.65
09:34:58|13.65
09:35:00|13.65
09:35:01|13.6561
09:35:01|13.658
09:35:03|13.658
09:35:04|13.658
09:35:04|13.6789
09:35:06|13.6789
09:35:06|13.6765
09:35:08|13.6759
09:35:09|13.6739
09:35:10|13.6737
09:35:12|13.6775
09:35:13|13.6738
09:35:13|13.673
09:35:16|13.6734
09:35:16|13.6746
09:35:17|13.674
09:35:19|13.6738
09:35:19|13.6738
09:35:21|13.6741
09:35:21|13.674
09:35:22|13.6756
09:35:24|13.6889
09:35:25|13.6808
09:35:26|13.683
09:35:27|13.6884
09:35:28|13.69
09:35:29|13.7
09:35:30|13.6899
09:35:31|13.6962
09:35:32|13.6962
09:35:33|13.6982
09:35:34|13.6918
09:35:35|13.6899
09:35:36|13.6952
09:35:37|13.7
09:35:38|13.6964
09:35:39|13.7
09:35:40|13.7
09:35:41|13.7
09:35:43|13.7
09:35:44|13.7
09:35:45|13.6995
09:35:46|13.6999
09:35:46|13.6999
09:35:48|13.6997
09:35:49|13.7
09:35:50|13.7
09:35:51|13.71
09:35:52|13.733
09:35:53|13.7216
09:35:54|13.7285
09:35:55|13.7283
09:35:56|13.7092
09:35:57|13.7112
09:35:58|13.6977
09:35:59|13.7036
09:36:00|13.7278
09:36:01|13.7294
09:36:02|13.7232
09:36:03|13.7128
09:36:04|13.7119
09:36:05|13.7154
09:36:06|13.721
09:36:06|13.7159
09:36:07|13.7091
09:36:10|13.7225
09:36:12|13.6999
09:36:12|13.6898
09:36:14|13.6909
09:36:15|13.7221
09:36:16|13.71
09:36:17|13.7048
09:36:18|13.6917
09:36:20|13.6909
09:36:21|13.7027
09:36:21|13.6993
09:36:23|13.6992
09:36:24|13.7007
09:36:25|13.6982
09:36:25|13.6841
09:36:26|13.6983
09:36:28|13.7056
09:36:28|13.7152
09:36:30|13.7133
09:36:31|13.7174
09:36:32|13.7145
09:36:33|13.7128
09:36:34|13.7125
09:36:35|13.7152
09:36:36|13.6984
09:36:36|13.7054
09:36:38|13.7054
09:36:39|13.71
09:36:40|13.71
09:36:40|13.71
09:36:42|13.7062
09:36:43|13.7062
09:36:44|13.7066
09:36:45|13.7066
09:36:46|13.71
09:36:47|13.7066
09:36:48|13.7054
09:36:50|13.6984
09:36:51|13.6983
09:36:52|13.6983
09:36:53|13.6858
09:36:54|13.6871
09:36:55|13.6871
09:36:56|13.6871
09:36:57|13.6978
09:36:58|13.6865
09:36:59|13.6865
09:37:00|13.6893
09:37:01|13.6874
09:37:02|13.6925
09:37:03|13.6871
09:37:04|13.6909
09:37:05|13.6871
09:37:06|13.6871
09:37:07|13.6909
09:37:08|13.6909
09:37:09|13.69
09:37:10|13.6909
09:37:11|13.69
09:37:13|13.6909
09:37:15|13.691
09:37:16|13.691
09:37:16|13.6909
09:37:17|13.6909
09:37:19|13.6901
09:37:20|13.6901
09:37:21|13.69
09:37:22|13.69
09:37:23|13.6901
09:37:25|13.6901
09:37:25|13.6901
09:37:26|13.6901
09:37:27|13.6901
09:37:29|13.69
09:37:29|13.6907
09:37:31|13.6895
09:37:32|13.6894
09:37:33|13.6901
09:37:33|13.6907
09:37:34|13.6898
09:37:36|13.6898
09:37:37|13.6919
09:37:37|13.67
09:37:39|13.6643
09:37:40|13.6648
09:37:41|13.6672
09:37:42|13.6672
09:37:44|13.6608
09:37:44|13.6639
09:37:46|13.6632
09:37:46|13.6603
09:37:47|13.6499
09:37:48|13.658
09:37:49|13.6577
09:37:50|13.6673
09:37:51|13.67
09:37:53|13.6693
09:37:53|13.6785
09:37:55|13.6727
09:37:56|13.6727
09:37:57|13.6727
09:37:58|13.6751
09:37:59|13.6718
09:38:00|13.6718
09:38:01|13.66
09:38:02|13.662
09:38:03|13.6697
09:38:05|13.6711
09:38:06|13.6671
09:38:07|13.6671
09:38:08|13.6646
09:38:09|13.6654
09:38:09|13.6614
09:38:11|13.6612
09:38:12|13.6571
09:38:13|13.642
09:38:15|13.6379
09:38:17|13.6152
09:38:17|13.562
09:38:18|13.5613
09:38:20|13.557
09:38:21|13.5537
09:38:22|13.5502
09:38:23|13.5316
09:38:24|13.5378
09:38:25|13.5498
09:38:26|13.5499
09:38:27|13.5499
09:38:28|13.5425
09:38:29|13.5675
09:38:30|13.5648
09:38:31|13.57
09:38:32|13.5767
09:38:34|13.59
09:38:34|13.5936
09:38:35|13.5936
09:38:37|13.6032
09:38:38|13.6132
09:38:39|13.5977
09:38:40|13.5995
09:38:41|13.5941
09:38:42|13.5977
09:38:43|13.5913
09:38:44|13.5976
09:38:45|13.5598
09:38:46|13.5595
09:38:47|13.56
09:38:48|13.5655
09:38:49|13.5658
09:38:50|13.5606
09:38:51|13.5634
09:38:52|13.5634
09:38:53|13.5808
09:38:54|13.5808
09:38:55|13.593
09:38:56|13.593
09:38:58|13.585
09:38:58|13.585
09:38:59|13.5963
09:39:00|13.5963
09:39:01|13.5963
09:39:02|13.5839
09:39:03|13.5884
09:39:04|13.58
09:39:05|13.58
09:39:06|13.5793
09:39:07|13.5786
09:39:09|13.5786
09:39:09|13.5786
09:39:10|13.588
09:39:12|13.588
09:39:13|13.5839
09:39:15|13.5839
09:39:16|13.5795
09:39:16|13.5795
09:39:18|13.5936
09:39:19|13.58
09:39:21|13.5902
09:39:22|13.5902
09:39:22|13.5814
09:39:24|13.5877
09:39:25|13.5748
09:39:26|13.5811
09:39:27|13.5809
09:39:28|13.58
09:39:29|13.58
09:39:30|13.5795
09:39:31|13.5795
09:39:32|13.5808
09:39:33|13.5808
09:39:34|13.5808
09:39:35|13.5808
09:39:36|13.5801
09:39:37|13.5801
09:39:38|13.58
09:39:39|13.5794
09:39:40|13.58
09:39:41|13.58
09:39:42|13.5602
09:39:43|13.5753
09:39:44|13.58
09:39:45|13.58
09:39:46|13.58
09:39:47|13.5726
09:39:48|13.5724
09:39:49|13.5724
09:39:50|13.5768
09:39:51|13.5768
09:39:52|13.5768
09:39:53|13.5733
09:39:54|13.5629
09:39:55|13.5631
09:39:56|13.563
09:39:57|13.5615
09:39:58|13.5639
09:39:59|13.572
09:40:00|13.572
09:40:01|13.5718
09:40:02|13.5743
09:40:03|13.5655
09:40:04|13.57
09:40:05|13.5788
09:40:06|13.5788
09:40:07|13.5788
09:40:08|13.5788
09:40:09|13.5781
09:40:10|13.5781
09:40:11|13.5781
09:40:12|13.5781
09:40:13|13.5781
09:40:14|13.5781
09:40:16|13.5788
09:40:17|13.5788
09:40:19|13.5779
09:40:20|13.5616
09:40:21|13.5765
09:40:22|13.5788
09:40:22|13.59
09:40:23|13.5897
09:40:25|13.577
09:40:25|13.5823
09:40:26|13.5823
09:40:29|13.5823
09:40:29|13.5875
09:40:30|13.5875
09:40:31|13.5789
09:40:32|13.5789
09:40:33|13.5847
09:40:34|13.5847
09:40:35|13.5853
09:40:37|13.5893
09:40:37|13.5899
09:40:38|13.5852
09:40:39|13.5788
09:40:40|13.5852
09:40:41|13.5852
09:40:42|13.5852
09:40:43|13.59
09:40:45|13.6
09:40:45|13.6
09:40:46|13.6125
09:40:47|13.6006
09:40:48|13.6006
09:40:49|13.6006
09:40:50|13.6104
09:40:52|13.6056
09:40:53|13.6285
09:40:54|13.6137
09:40:55|13.6138
09:40:56|13.6133
09:40:57|13.6133
09:40:58|13.6136
09:40:59|13.6006
09:41:00|13.6138
09:41:01|13.6287
09:41:02|13.6276
09:41:03|13.6165
09:41:04|13.6165
09:41:05|13.6138
09:41:06|13.6105
09:41:07|13.6101
09:41:09|13.6101
09:41:10|13.6116
09:41:10|13.6127
09:41:12|13.613
09:41:12|13.6285
09:41:14|13.6285
09:41:14|13.613
09:41:15|13.613
09:41:18|13.6254
09:41:20|13.625
09:41:20|13.6268
09:41:22|13.6268
09:41:22|13.615
09:41:24|13.6149
09:41:26|13.6249
09:41:26|13.5997
09:41:27|13.6074
09:41:28|13.6074
09:41:29|13.6074
09:41:30|13.6115
09:41:31|13.6115
09:41:32|13.6082
09:41:33|13.6016
09:41:35|13.6052
09:41:35|13.6165
09:41:36|13.6159
09:41:38|13.6159
09:41:38|13.6159
09:41:40|13.6122
09:41:41|13.6122
09:41:41|13.6008
09:41:43|13.6047
09:41:44|13.6078
09:41:44|13.6082
09:41:46|13.6082
09:41:47|13.6082
09:41:48|13.6115
09:41:50|13.6074
09:41:51|13.6041
09:41:52|13.6078
09:41:53|13.6078
09:41:54|13.6078
09:41:54|13.6078
09:41:56|13.6076
09:41:56|13.6076
09:41:58|13.6011
09:41:59|13.6011
09:42:00|13.6011
09:42:01|13.61
09:42:02|13.6108
09:42:03|13.6076
09:42:04|13.6067
09:42:05|13.6128
09:42:06|13.6128
09:42:07|13.6128
09:42:09|13.6068
09:42:09|13.6032
09:42:10|13.6011
09:42:11|13.603
09:42:12|13.6025
09:42:13|13.6026
09:42:14|13.6026
09:42:15|13.6026
09:42:16|13.5899
09:42:18|13.5939
09:42:20|13.5957
09:42:21|13.5986
09:42:23|13.5991
09:42:23|13.5991
09:42:25|13.5992
09:42:26|13.5938
09:42:27|13.5938
09:42:28|13.5953
09:42:29|13.6068
09:42:30|13.6068
09:42:31|13.5986
09:42:32|13.5986
09:42:32|13.5986
09:42:34|13.5986
09:42:35|13.5986
09:42:36|13.5986
09:42:37|13.6111
09:42:38|13.5992
09:42:39|13.5992
09:42:40|13.5992
09:42:41|13.5992
09:42:42|13.5992
09:42:42|13.5992
09:42:44|13.6026
09:42:45|13.6026
09:42:46|13.6026
09:42:47|13.602
09:42:48|13.602
09:42:49|13.6011
09:42:50|13.6026
09:42:51|13.5992
09:42:52|13.5992
09:42:53|13.5958
09:42:54|13.5958
09:42:55|13.5958
09:42:56|13.5959
09:42:57|13.5958
09:42:58|13.5958
09:42:59|13.5958
09:42:59|13.5958
09:43:01|13.5958
09:43:02|13.5948
09:43:03|13.5948
09:43:03|13.5863
09:43:05|13.5863
09:43:06|13.5865
09:43:06|13.5852
09:43:08|13.5958
09:43:09|13.5958
09:43:09|13.5862
09:43:11|13.5992
09:43:12|13.5868
09:43:13|13.5943
09:43:14|13.596
09:43:14|13.5862
09:43:15|13.5862
09:43:17|13.5868
09:43:19|13.6001
09:43:21|13.6018
09:43:22|13.6018
09:43:23|13.6018
09:43:24|13.6018
09:43:26|13.6008
09:43:27|13.6001
09:43:28|13.6001
09:43:29|13.5926
09:43:31|13.5926
09:43:32|13.5908
09:43:33|13.5928
09:43:34|13.5928
09:43:35|13.5928
09:43:36|13.5928
09:43:37|13.5928
09:43:38|13.5928
09:43:38|13.5928
09:43:39|13.5928
09:43:40|13.5914
09:43:42|13.5914
09:43:42|13.6001
09:43:44|13.5977
09:43:46|13.6002
09:43:47|13.5978
09:43:48|13.5978
09:43:49|13.5978
09:43:49|13.6018
09:43:51|13.6001
09:43:52|13.6001
09:43:53|13.6007
09:43:54|13.6001
09:43:54|13.6007
09:43:55|13.6008
09:43:56|13.5978
09:43:57|13.5978
09:43:58|13.5978
09:43:59|13.6001
09:44:01|13.6007
09:44:02|13.6127
09:44:02|13.6008
09:44:03|13.6008
09:44:04|13.6002
09:44:06|13.6008
09:44:07|13.6008
09:44:07|13.6034
09:44:08|13.6034
09:44:09|13.6034
09:44:10|13.6035
09:44:11|13.6033
09:44:12|13.6038
09:44:13|13.6016
09:44:15|13.6017
09:44:16|13.6016
09:44:17|13.6016
09:44:17|13.6015
09:44:20|13.5991
09:44:21|13.5961
09:44:23|13.5916
09:44:25|13.5916
09:44:26|13.5625
09:44:27|13.568
09:44:28|13.5814
09:44:29|13.5786
09:44:30|13.5786
09:44:31|13.5786
09:44:32|13.5786
09:44:34|13.5783
09:44:35|13.5783
09:44:36|13.5737
09:44:37|13.5736
09:44:38|13.5735
09:44:39|13.5736
09:44:40|13.568
09:44:41|13.5632
09:44:42|13.568
09:44:43|13.5735
09:44:44|13.5735
09:44:45|13.5698
09:44:47|13.5694
09:44:48|13.568
09:44:49|13.568
09:44:50|13.568
09:44:51|13.568
09:44:52|13.5675
09:44:53|13.5512
09:44:54|13.5667
09:44:55|13.5595
09:44:56|13.55
09:44:57|13.55
09:44:58|13.55
09:45:00|13.5735
09:45:01|13.5735
09:45:02|13.5633
09:45:03|13.5624
09:45:04|13.5633
09:45:05|13.5706
09:45:06|13.5598
09:45:07|13.5598
09:45:08|13.5598
09:45:09|13.5598
09:45:10|13.5595
09:45:10|13.5601
09:45:11|13.5601
09:45:12|13.5633
09:45:13|13.5638
09:45:15|13.5651
09:45:16|13.565
09:45:16|13.5635
09:45:18|13.5671
09:45:19|13.5644
09:45:21|13.5678
09:45:21|13.5678
09:45:22|13.5678
09:45:23|13.5646
09:45:25|13.5633
09:45:26|13.5521
09:45:26|13.5543
09:45:28|13.5561
09:45:29|13.5561
09:45:30|13.5571
09:45:31|13.5572
09:45:32|13.5648
09:45:33|13.5648
09:45:34|13.5546
09:45:35|13.5545
09:45:36|13.5647
09:45:37|13.5573
09:45:38|13.5573
09:45:40|13.5556
09:45:41|13.5506
09:45:42|13.5567
09:45:43|13.55
09:45:44|13.55
09:45:45|13.5545
09:45:46|13.5573
09:45:47|13.5545
09:45:48|13.5506
09:45:49|13.5527
09:45:50|13.5531
09:45:51|13.5545
09:45:52|13.5545
09:45:53|13.553
09:45:54|13.5512
09:45:55|13.53
09:45:56|13.5391
09:45:57|13.5409
09:45:58|13.54
09:46:00|13.5228
09:46:01|13.5
09:46:02|13.511
09:46:03|13.5
09:46:04|13.5003
09:46:05|13.4916
09:46:06|13.4764
09:46:07|13.468
09:46:08|13.4943
09:46:09|13.4829
09:46:10|13.4694
09:46:11|13.4803
09:46:12|13.4686
09:46:14|13.471
09:46:14|13.45
09:46:15|13.4505
09:46:17|13.4604
09:46:17|13.4694
09:46:19|13.4654
09:46:19|13.4684
09:46:20|13.4511
09:46:23|13.4684
09:46:24|13.4351
09:46:26|13.41
09:46:26|13.4145
09:46:28|13.4107
09:46:29|13.4232
09:46:30|13.4229
09:46:30|13.4112
09:46:32|13.412
09:46:33|13.4111
09:46:34|13.4127
09:46:35|13.4264
09:46:36|13.4191
09:46:37|13.4111
09:46:38|13.4241
09:46:39|13.4327
09:46:40|13.4282
09:46:41|13.4204
09:46:42|13.4269
09:46:43|13.4143
09:46:44|13.45
09:46:45|13.4204
09:46:45|13.4358
09:46:46|13.4273
09:46:48|13.4137
09:46:49|13.4137
09:46:51|13.4134
09:46:51|13.4137
09:46:53|13.415
09:46:54|13.4138
09:46:54|13.4134
09:46:55|13.4138
09:46:57|13.4134
09:46:58|13.4138
09:46:59|13.4134
09:47:00|13.4307
09:47:00|13.4384
09:47:02|13.4308
09:47:03|13.4328
09:47:03|13.4328
09:47:05|13.4417
09:47:05|13.42
09:47:06|13.4258
09:47:08|13.4258
09:47:08|13.4258
09:47:10|13.44
09:47:10|13.44
09:47:11|13.44
09:47:13|13.44
09:47:14|13.44
09:47:15|13.44
09:47:16|13.444
09:47:18|13.4431
09:47:18|13.444
09:47:20|13.444
09:47:21|13.4413
09:47:23|13.4557
09:47:25|13.4405
09:47:25|13.44
09:47:26|13.4421
09:47:28|13.4311
09:47:29|13.4397
09:47:30|13.4397
09:47:30|13.4393
09:47:31|13.4393
09:47:33|13.4388
09:47:34|13.4333
09:47:34|13.4204
09:47:36|13.4382
09:47:36|13.4382
09:47:37|13.4238
09:47:39|13.437
09:47:40|13.437
09:47:41|13.4332
09:47:42|13.4239
09:47:43|13.4333
09:47:44|13.4333
09:47:45|13.4315
09:47:46|13.4315
09:47:47|13.4315
09:47:48|13.4333
09:47:49|13.4311
09:47:50|13.4334
09:47:52|13.4239
09:47:53|13.4273
09:47:54|13.4274
09:47:55|13.4418
09:47:57|13.444
09:47:59|13.4436
09:48:01|13.4436
09:48:01|13.4424
09:48:02|13.4563
09:48:04|13.4615
09:48:04|13.4521
09:48:05|13.4615
09:48:07|13.4615
09:48:08|13.4615
09:48:09|13.4616
09:48:10|13.4715
09:48:11|13.4715
09:48:12|13.4522
09:48:13|13.472
09:48:14|13.4735
09:48:16|13.4801
09:48:16|13.487
09:48:17|13.4862
09:48:18|13.4866
09:48:20|13.4871
09:48:20|13.4871
09:48:21|13.4871
09:48:24|13.487
09:48:24|13.4841
09:48:26|13.4841
09:48:28|13.487
09:48:29|13.4502
09:48:31|13.4502
09:48:31|13.4649
09:48:33|13.4649
09:48:34|13.4629
09:48:36|13.4628
09:48:36|13.4641
09:48:37|13.4641
09:48:38|13.4633
09:48:39|13.49
09:48:40|13.49
09:48:41|13.49
09:48:42|13.4911
09:48:44|13.49
09:48:45|13.4901
09:48:46|13.4787
09:48:47|13.4787
09:48:48|13.4901
09:48:49|13.49
09:48:51|13.4985
09:48:51|13.4985
09:48:53|13.4773
09:48:54|13.4982
09:48:54|13.4785
09:48:56|13.5
09:48:58|13.5
09:48:58|13.4777
09:49:00|13.485
09:49:01|13.4946
09:49:02|13.479
09:49:02|13.5002
09:49:04|13.5125
09:49:05|13.523
09:49:06|13.5071
09:49:07|13.5263
09:49:07|13.5263
09:49:08|13.5092
09:49:10|13.5092
09:49:11|13.5268
09:49:12|13.5268
09:49:13|13.5289
09:49:14|13.531
09:49:14|13.531
09:49:16|13.5392
09:49:17|13.5125
09:49:17|13.5189
09:49:18|13.5187
09:49:19|13.519
09:49:21|13.5176
09:49:21|13.5008
09:49:23|13.5131
09:49:25|13.5
09:49:26|13.5027
09:49:28|13.5062
09:49:30|13.5139
09:49:31|13.5139
09:49:32|13.5139
09:49:33|13.5139
09:49:34|13.5139
09:49:35|13.5139
09:49:36|13.5139
09:49:37|13.5139
09:49:37|13.51
09:49:39|13.51
09:49:40|13.51
09:49:41|13.51
09:49:41|13.5048
09:49:43|13.51
09:49:44|13.51
09:49:45|13.51
09:49:46|13.51
09:49:47|13.51
09:49:48|13.5049
09:49:49|13.51
09:49:50|13.51
09:49:51|13.5
09:49:52|13.5
09:49:53|13.5
09:49:54|13.5
09:49:55|13.51
09:49:56|13.5095
09:49:57|13.5008
09:49:59|13.5
09:49:59|13.5078
09:50:00|13.5068
09:50:01|13.5072
09:50:02|13.5
09:50:03|13.5
09:50:04|13.5072
09:50:05|13.5
09:50:06|13.5
09:50:07|13.5
09:50:08|13.5
09:50:09|13.5004
09:50:10|13.5004
09:50:11|13.5
09:50:12|13.5096
09:50:13|13.5
09:50:14|13.5
09:50:15|13.5076
09:50:17|13.5073
09:50:17|13.5072
09:50:18|13.5072
09:50:19|13.5072
09:50:20|13.5
09:50:21|13.5
09:50:22|13.5
09:50:23|13.5
09:50:24|13.5
09:50:25|13.5026
09:50:27|13.5001
09:50:28|13.5001
09:50:29|13.5
09:50:30|13.5
09:50:31|13.5
09:50:32|13.5
09:50:34|13.5
09:50:34|13.5
09:50:36|13.5008
09:50:37|13.5
09:50:37|13.5
09:50:39|13.5
09:50:40|13.5
09:50:41|13.5
09:50:42|13.5
09:50:43|13.5
09:50:44|13.5
09:50:45|13.5
09:50:47|13.5001
09:50:48|13.4997
09:50:49|13.4997
09:50:50|13.4997
09:50:51|13.486
09:50:52|13.4834
09:50:53|13.4834
09:50:54|13.4834
09:50:55|13.4834
09:50:56|13.4834
09:50:57|13.4883
09:50:58|13.4942
09:50:59|13.4842
09:51:00|13.4834
09:51:00|13.4841
09:51:02|13.4808
09:51:02|13.4823
09:51:03|13.4813
09:51:05|13.4832
09:51:06|13.4832
09:51:06|13.4832
09:51:08|13.4846
09:51:09|13.4846
09:51:10|13.4932
09:51:11|13.494
09:51:12|13.494
09:51:14|13.4966
09:51:14|13.487
09:51:15|13.48
09:51:17|13.4823
09:51:18|13.4822
09:51:18|13.4822
09:51:20|13.48
09:51:20|13.4737
09:51:21|13.4629
09:51:22|13.4629
09:51:23|13.4629
09:51:24|13.4629
09:51:25|13.46
09:51:27|13.4611
09:51:28|13.4363
09:51:29|13.4276
09:51:30|13.4286
09:51:31|13.4319
09:51:32|13.4317
09:51:33|13.4134
09:51:35|13.4237
09:51:37|13.4267
09:51:38|13.4286
09:51:39|13.4237
09:51:39|13.4269
09:51:40|13.4142
09:51:42|13.4282
09:51:43|13.4192
09:51:44|13.44
09:51:45|13.4225
09:51:46|13.4135
09:51:47|13.4263
09:51:48|13.4263
09:51:49|13.4266
09:51:50|13.426
09:51:51|13.42
09:51:52|13.42
09:51:54|13.4236
09:51:55|13.4236
09:51:55|13.4263
09:51:57|13.4263
09:51:58|13.4264
09:51:58|13.4264
09:51:59|13.4263
09:52:01|13.4264
09:52:02|13.4253
09:52:03|13.4243
09:52:04|13.424
09:52:05|13.4238
09:52:06|13.4259
09:52:07|13.4143
09:52:08|13.4143
09:52:09|13.4142
09:52:10|13.4142
09:52:11|13.414
09:52:12|13.4141
09:52:13|13.4166
09:52:14|13.4186
09:52:15|13.4259
09:52:16|13.4259
09:52:17|13.4181
09:52:18|13.4158
09:52:19|13.419
09:52:20|13.419
09:52:21|13.425
09:52:22|13.425
09:52:23|13.425
09:52:24|13.425
09:52:25|13.425
09:52:26|13.4216
09:52:27|13.4248
09:52:29|13.4216
09:52:30|13.421
09:52:31|13.421
09:52:32|13.421
09:52:33|13.421
09:52:35|13.421
09:52:36|13.421
09:52:37|13.421
09:52:39|13.4203
09:52:40|13.4209
09:52:41|13.4202
09:52:42|13.4209
09:52:42|13.4186
09:52:44|13.4207
09:52:45|13.4188
09:52:46|13.4141
09:52:46|13.4171
09:52:47|13.4169
09:52:49|13.4196
09:52:50|13.4202
09:52:50|13.4141
09:52:51|13.4141
09:52:53|13.414
09:52:54|13.4139
09:52:55|13.4134
09:52:56|13.414
09:52:57|13.4136
09:52:58|13.4126
09:52:58|13.414
09:53:00|13.4014
09:53:01|13.4076
09:53:02|13.406
09:53:03|13.3958
09:53:03|13.3981
09:53:05|13.4069
09:53:06|13.4039
09:53:07|13.4028
09:53:08|13.3974
09:53:08|13.4028
09:53:10|13.4039
09:53:11|13.38
09:53:12|13.3853
09:53:13|13.3852
09:53:14|13.38
09:53:15|13.38
09:53:16|13.3851
09:53:17|13.3852
09:53:18|13.3798
09:53:20|13.3695
09:53:20|13.3611
09:53:22|13.3611
09:53:23|13.3724
09:53:23|13.36
09:53:24|13.3516
09:53:25|13.3394
09:53:27|13.3394
09:53:29|13.3412
09:53:30|13.344
09:53:31|13.34
09:53:32|13.3393
09:53:33|13.344
09:53:34|13.3437
09:53:36|13.3381
09:53:36|13.3377
09:53:37|13.344
09:53:38|13.3399
09:53:40|13.34
09:53:40|13.34
09:53:41|13.3491
09:53:43|13.3397
09:53:43|13.3397
09:53:45|13.3363
09:53:45|13.3359
09:53:47|13.3395
09:53:48|13.3352
09:53:49|13.3352
09:53:50|13.3388
09:53:51|13.329
09:53:53|13.329
09:53:53|13.329
09:53:54|13.3281
09:53:55|13.3284
09:53:57|13.3284
09:53:57|13.328
09:53:58|13.3495
09:54:00|13.357
09:54:01|13.3628
09:54:01|13.3832
09:54:02|13.3771
09:54:04|13.3636
09:54:04|13.3636
09:54:05|13.3409
09:54:07|13.3543
09:54:07|13.3324
09:54:08|13.3457
09:54:09|13.3457
09:54:10|13.33
09:54:11|13.3306
09:54:12|13.3306
09:54:14|13.3392
09:54:15|13.3402
09:54:15|13.3316
09:54:17|13.3395
09:54:18|13.3422
09:54:18|13.354
09:54:20|13.3396
09:54:20|13.3396
09:54:21|13.3396
09:54:23|13.3611
09:54:24|13.3579
09:54:25|13.3579
09:54:26|13.3615
09:54:27|13.3625
09:54:28|13.358
09:54:30|13.3618
09:54:30|13.4028
09:54:31|13.4164
09:54:33|13.4293
09:54:35|13.39
09:54:35|13.39
09:54:36|13.3674
09:54:37|13.3851
09:54:39|13.3851
09:54:40|13.3666
09:54:42|13.3851
09:54:43|13.3839
09:54:44|13.3839
09:54:46|13.3839
09:54:46|13.3843
09:54:48|13.3843
09:54:48|13.3843
09:54:50|13.3841
09:54:51|13.384
09:54:51|13.3729
09:54:52|13.3729
09:54:53|13.4067
09:54:54|13.4235
09:54:55|13.4236
09:54:56|13.4236
09:54:57|13.4084
09:54:58|13.4236
09:54:59|13.4236
09:55:01|13.4089
09:55:02|13.4232
09:55:02|13.4235
09:55:03|13.4044
09:55:04|13.4044
09:55:06|13.4044
09:55:07|13.4218
09:55:07|13.4049
09:55:08|13.4049
09:55:09|13.4049
09:55:10|13.4045
09:55:11|13.4049
09:55:12|13.4049
09:55:13|13.4041
09:55:14|13.4041
09:55:15|13.4042
09:55:18|13.3773
09:55:18|13.3732
09:55:19|13.3891
09:55:20|13.3891
09:55:21|13.3733
09:55:23|13.3836
09:55:24|13.373
09:55:24|13.364
09:55:25|13.373
09:55:26|13.353
09:55:28|13.3656
09:55:28|13.3629
09:55:29|13.3716
09:55:31|13.3836
09:55:33|13.3715
09:55:34|13.389
09:55:35|13.3902
09:55:36|13.3902
09:55:38|13.3902
09:55:39|13.3851
09:55:40|13.3851
09:55:41|13.3851
09:55:41|13.3851
09:55:43|13.385
09:55:44|13.376
09:55:45|13.3764
09:55:46|13.3759
09:55:47|13.376
09:55:47|13.376
09:55:49|13.376
09:55:50|13.3847
09:55:51|13.3764
09:55:52|13.3764
09:55:53|13.4049
09:55:54|13.4135
09:55:55|13.4051
09:55:56|13.4051
09:55:57|13.4051
09:55:58|13.4069
09:55:59|13.4175
09:56:00|13.4175
09:56:01|13.4164
09:56:03|13.4164
09:56:03|13.4083
09:56:05|13.4236
09:56:06|13.4236
09:56:06|13.4131
09:56:09|13.4131
09:56:09|13.4132
09:56:10|13.4132
09:56:11|13.4123
09:56:12|13.4123
09:56:13|13.4043
09:56:14|13.4123
09:56:15|13.4123
09:56:16|13.4123
09:56:17|13.4301
09:56:18|13.4465
09:56:19|13.4465
09:56:20|13.4525
09:56:21|13.4576
09:56:22|13.4577
09:56:23|13.468
09:56:24|13.4626
09:56:25|13.44
09:56:26|13.4577
09:56:27|13.4618
09:56:28|13.4618
09:56:29|13.4678
09:56:31|13.4678
09:56:33|13.4565
09:56:34|13.4561
09:56:35|13.463
09:56:36|13.463
09:56:37|13.4678
09:56:38|13.4678
09:56:40|13.453
09:56:41|13.4533
09:56:41|13.4533
09:56:42|13.4533
09:56:44|13.4533
09:56:45|13.4533
09:56:46|13.4577
09:56:46|13.4576
09:56:48|13.45
09:56:48|13.453
09:56:49|13.4561
09:56:50|13.4563
09:56:52|13.4678
09:56:53|13.4678
09:56:53|13.453
09:56:54|13.467
09:56:56|13.467
09:56:56|13.4582
09:56:58|13.4581
09:56:59|13.4581
09:56:59|13.4582
09:57:01|13.4582
09:57:02|13.4582
09:57:03|13.4582
09:57:04|13.4581
09:57:05|13.4581
09:57:06|13.458
09:57:07|13.458
09:57:08|13.4581
09:57:09|13.4581
09:57:09|13.4543
09:57:11|13.4581
09:57:12|13.4561
09:57:13|13.4561
09:57:14|13.4561
09:57:14|13.4581
09:57:16|13.4581
09:57:17|13.458
09:57:19|13.4582
09:57:20|13.4289
09:57:21|13.4289
09:57:22|13.4289
09:57:24|13.38
09:57:25|13.3856
09:57:26|13.3856
09:57:27|13.3756
09:57:28|13.3756
09:57:28|13.3748
09:57:30|13.4129
09:57:31|13.4129
09:57:33|13.399
09:57:34|13.3988
09:57:35|13.3988
09:57:36|13.3988
09:57:38|13.3856
09:57:40|13.3857
09:57:41|13.3955
09:57:41|13.3918
09:57:43|13.3768
09:57:44|13.3747
09:57:45|13.3772
09:57:46|13.3772
09:57:47|13.3758
09:57:48|13.3923
09:57:49|13.3748
09:57:51|13.3701
09:57:51|13.3681
09:57:52|13.374
09:57:53|13.374
09:57:55|13.3793
09:57:55|13.3937
09:57:56|13.4024
09:57:58|13.4239
09:57:58|13.4119
09:58:00|13.4119
09:58:02|13.4009
09:58:02|13.3933
09:58:03|13.3933
09:58:04|13.409
09:58:05|13.3763
09:58:06|13.3757
09:58:07|13.3701
09:58:09|13.3736
09:58:11|13.3933
09:58:12|13.4009
09:58:12|13.389
09:58:14|13.3813
09:58:15|13.3819
09:58:15|13.3825
09:58:17|13.3821
09:58:18|13.3893
09:58:18|13.3756
09:58:19|13.3904
09:58:21|13.3756
09:58:21|13.3713
09:58:23|13.3645
09:58:23|13.3665
09:58:24|13.3665
09:58:25|13.3663
09:58:27|13.3661
09:58:27|13.3753
09:58:29|13.364
09:58:30|13.3642
09:58:31|13.3667
09:58:32|13.3648
09:58:34|13.368
09:58:35|13.3745
09:58:36|13.3538
09:58:37|13.3698
09:58:38|13.3693
09:58:39|13.3693
09:58:40|13.3614
09:58:41|13.3661
09:58:42|13.362
09:58:43|13.362
09:58:44|13.3647
09:58:45|13.3656
09:58:46|13.3656
09:58:47|13.3656
09:58:48|13.364
09:58:50|13.3631
09:58:51|13.3631
09:58:52|13.3616
09:58:53|13.3619
09:58:54|13.3619
09:58:55|13.3619
09:58:56|13.3654
09:58:57|13.3654
09:58:58|13.3654
09:58:58|13.3654
09:59:00|13.3618
09:59:01|13.3618
09:59:02|13.3618
09:59:03|13.3618
09:59:04|13.3619
09:59:05|13.3631
09:59:06|13.3631
09:59:07|13.3578
09:59:07|13.3655
09:59:09|13.3655
09:59:10|13.3572
09:59:11|13.3572
09:59:12|13.3572
09:59:13|13.3579
09:59:14|13.3604
09:59:15|13.3603
09:59:16|13.3504
09:59:17|13.3249
09:59:18|13.3345
09:59:19|13.32
09:59:20|13.3321
09:59:21|13.2883
09:59:22|13.2977
09:59:23|13.2953
09:59:24|13.2903
09:59:25|13.2887
09:59:26|13.2864
09:59:27|13.2866
09:59:28|13.282
09:59:29|13.2778
09:59:30|13.2778
09:59:31|13.2879
09:59:32|13.2765
09:59:33|13.2784
09:59:35|13.2811
09:59:36|13.2784
09:59:38|13.351
09:59:39|13.3406
09:59:39|13.3267
09:59:41|13.3438
09:59:42|13.3435
09:59:43|13.3406
09:59:44|13.3155
09:59:45|13.3133
09:59:47|13.2906
09:59:48|13.3093
09:59:49|13.3047
09:59:50|13.3274
09:59:51|13.3236
09:59:52|13.3389
09:59:53|13.3389
09:59:54|13.3305
09:59:54|13.3238
09:59:56|13.3018
09:59:57|13.2828
09:59:58|13.2921
09:59:59|13.2921
10:00:00|13.289
10:00:01|13.2891
10:00:03|13.3007
10:00:04|13.3028
10:00:05|13.3028
10:00:06|13.3007
10:00:07|13.3007
10:00:08|13.3183
10:00:09|13.3318
10:00:10|13.3447
10:00:11|13.3447
10:00:12|13.3636
10:00:13|13.3661
10:00:14|13.3561
10:00:15|13.36
10:00:16|13.3634
10:00:17|13.3479
10:00:18|13.38
10:00:19|13.3481
10:00:20|13.3271
10:00:21|13.3446
10:00:22|13.3147
10:00:23|13.3302
10:00:24|13.3034
10:00:25|13.3312
10:00:26|13.3312
10:00:27|13.3265
10:00:28|13.3265
10:00:29|13.3278
10:00:30|13.35
10:00:31|13.35
10:00:32|13.3318
10:00:33|13.3343
10:00:34|13.3446
10:00:36|13.3718
10:00:38|13.3549
10:00:38|13.339
10:00:39|13.339
10:00:41|13.3584
10:00:42|13.3549
10:00:42|13.3584
10:00:43|13.3584
10:00:46|13.4006
10:00:46|13.4125
10:00:49|13.4126
10:00:49|13.4171
10:00:50|13.4102
10:00:51|13.4183
10:00:53|13.4126
10:00:54|13.4192
10:00:55|13.4192
10:00:57|13.4214
10:00:57|13.4377
10:00:59|13.4377
10:01:00|13.4379
10:01:01|13.4379
10:01:02|13.4377
10:01:03|13.4268
10:01:04|13.4171
10:01:05|13.4257
10:01:06|13.4171
10:01:07|13.4231
10:01:07|13.4173
10:01:10|13.4224
10:01:11|13.4203
10:01:12|13.4176
10:01:13|13.421
10:01:14|13.4221
10:01:15|13.4221
10:01:17|13.4507
10:01:18|13.4507
10:01:19|13.4171
10:01:19|13.4188
10:01:20|13.4216
10:01:23|13.4398
10:01:23|13.4366
10:01:24|13.429
10:01:25|13.4305
10:01:26|13.4507
10:01:27|13.4333
10:01:28|13.4598
10:01:29|13.4598
10:01:30|13.4562
10:01:31|13.4499
10:01:32|13.4693
10:01:33|13.4467
10:01:34|13.4621
10:01:36|13.4691
10:01:37|13.4622
10:01:38|13.47
10:01:39|13.478
10:01:40|13.4926
10:01:41|13.4873
10:01:42|13.4833
10:01:43|13.4833
10:01:44|13.478
10:01:45|13.4855
10:01:47|13.4855
10:01:47|13.51
10:01:48|13.5091
10:01:49|13.4771
10:01:51|13.4766
10:01:51|13.4791
10:01:52|13.4855
10:01:54|13.4841
10:01:55|13.4841
10:01:56|13.4841
10:01:57|13.4841
10:01:58|13.4841
10:01:59|13.4755
10:02:00|13.4698
10:02:01|13.4698
10:02:02|13.4779
10:02:03|13.4779
10:02:05|13.4779
10:02:05|13.4773
10:02:06|13.4713
10:02:08|13.47
10:02:09|13.47
10:02:10|13.5
10:02:10|13.5
10:02:11|13.51
10:02:12|13.5
10:02:14|13.4698
10:02:15|13.5117
10:02:16|13.5042
10:02:17|13.5186
10:02:18|13.5098
10:02:19|13.5042
10:02:19|13.51
10:02:21|13.5042
10:02:22|13.5042
10:02:22|13.5042
10:02:24|13.5042
10:02:25|13.5042
10:02:25|13.5
10:02:27|13.4905
10:02:28|13.4951
10:02:29|13.4947
10:02:30|13.4942
10:02:31|13.4944
10:02:32|13.4944
10:02:33|13.4944
10:02:34|13.4944
10:02:35|13.4879
10:02:36|13.4879
10:02:38|13.4878
10:02:39|13.4878
10:02:41|13.4879
10:02:41|13.4875
10:02:43|13.487
10:02:44|13.4879
10:02:45|13.4864
10:02:45|13.4864
10:02:47|13.4875
10:02:47|13.4698
10:02:48|13.4868
10:02:50|13.4868
10:02:51|13.4868
10:02:52|13.4875
10:02:53|13.4875
10:02:54|13.4875
10:02:56|13.514
10:02:56|13.5145
10:02:57|13.5144
10:02:58|13.5025
10:02:59|13.5025
10:03:00|13.5025
10:03:02|13.5025
10:03:02|13.4998
10:03:04|13.5025
10:03:04|13.5025
10:03:05|13.4935
10:03:06|13.4935
10:03:07|13.4936
10:03:09|13.4937
10:03:09|13.5
10:03:10|13.5
10:03:11|13.5
10:03:13|13.5
10:03:14|13.5
10:03:14|13.5001
10:03:15|13.5025
10:03:16|13.5025
10:03:17|13.5025
10:03:19|13.5025
10:03:20|13.5025
10:03:20|13.5025
10:03:21|13.5025
10:03:22|13.5025
10:03:24|13.5
10:03:24|13.5
10:03:25|13.5025
10:03:26|13.5025
10:03:27|13.5007
10:03:29|13.4999
10:03:29|13.4878
10:03:30|13.4883
10:03:31|13.4898
10:03:33|13.4905
10:03:33|13.4905
10:03:34|13.4871
10:03:36|13.4871
10:03:37|13.4871
10:03:39|13.4891
10:03:40|13.4891
10:03:40|13.4853
10:03:42|13.485
10:03:43|13.4871
10:03:44|13.4871
10:03:46|13.4871
10:03:46|13.4861
10:03:47|13.4894
10:03:49|13.4898
10:03:50|13.4898
10:03:51|13.4903
10:03:53|13.4989
10:03:54|13.5166
10:03:54|13.51
10:03:56|13.51
10:03:57|13.5103
10:03:58|13.51
10:03:58|13.51
10:04:00|13.51
10:04:01|13.4995
10:04:02|13.5099
10:04:03|13.5099
10:04:04|13.5099
10:04:05|13.5086
10:04:06|13.5071
10:04:07|13.5003
10:04:08|13.5057
10:04:09|13.5057
10:04:10|13.5003
10:04:11|13.5003
10:04:11|13.4995
10:04:13|13.4995
10:04:14|13.4995
10:04:15|13.4702
10:04:15|13.4881
10:04:17|13.4881
10:04:18|13.4872
10:04:19|13.4872
10:04:20|13.4871
10:04:21|13.4871
10:04:22|13.4871
10:04:23|13.4784
10:04:24|13.4784
10:04:25|13.4793
10:04:26|13.4793
10:04:27|13.4793
10:04:28|13.4793
10:04:28|13.4793
10:04:30|13.4793
10:04:31|13.4805
10:04:32|13.489
10:04:33|13.489
10:04:34|13.4878
10:04:35|13.4875
10:04:36|13.4875
10:04:37|13.4926
10:04:37|13.4872
10:04:40|13.4872
10:04:41|13.4871
10:04:43|13.4795
10:04:43|13.4799
10:04:44|13.4866
10:04:46|13.4799
10:04:48|13.4793
10:04:49|13.4793
10:04:49|13.4793
10:04:51|13.4793
10:04:51|13.4793
10:04:52|13.4871
10:04:54|13.4794
10:04:55|13.4794
10:04:56|13.4793
10:04:58|13.4793
10:04:58|13.48
10:04:59|13.48
10:05:01|13.4793
10:05:01|13.4793
10:05:02|13.4793
10:05:03|13.4793
10:05:04|13.4793
10:05:05|13.4792
10:05:07|13.479
10:05:07|13.4731
10:05:08|13.4731
10:05:09|13.4731
10:05:11|13.4714
10:05:11|13.4731
10:05:12|13.4677
10:05:14|13.4731
10:05:15|13.4783
10:05:15|13.4731
10:05:16|13.4731
10:05:18|13.4731
10:05:18|13.4731
10:05:19|13.4618
10:05:21|13.4621
10:05:21|13.4716
10:05:23|13.4632
10:05:23|13.4651
10:05:24|13.4621
10:05:25|13.4621
10:05:26|13.4608
10:05:27|13.461
10:05:28|13.4621
10:05:31|13.4366
10:05:31|13.461
10:05:32|13.4609
10:05:33|13.4621
10:05:34|13.4648
10:05:35|13.4544
10:05:36|13.4675
10:05:37|13.4675
10:05:38|13.4675
10:05:39|13.4675
10:05:41|13.4675
10:05:41|13.4648
10:05:43|13.4542
10:05:43|13.4542
10:05:45|13.4542
10:05:45|13.4542
10:05:46|13.4667
10:05:48|13.4667
10:05:48|13.4667
10:05:50|13.4674
10:05:51|13.4674
10:05:52|13.4675
10:05:52|13.4669
10:05:54|13.4669
10:05:54|13.4669
10:05:55|13.4622
10:05:57|13.4622
10:05:57|13.4675
10:05:58|13.4623
10:05:59|13.4723
10:06:01|13.4636
10:06:02|13.4731
10:06:02|13.4731
10:06:04|13.4684
10:06:05|13.4937
10:06:05|13.4992
10:06:07|13.5104
10:06:08|13.5088
10:06:09|13.4961
10:06:11|13.4937
10:06:12|13.4961
10:06:13|13.4925
10:06:14|13.5
10:06:15|13.51
10:06:16|13.5061
10:06:17|13.5061
10:06:19|13.506
10:06:20|13.506
10:06:21|13.5096
10:06:22|13.5061
10:06:23|13.4937
10:06:24|13.4918
10:06:24|13.4902
10:06:25|13.5
10:06:27|13.5
10:06:28|13.5
10:06:29|13.4875
10:06:30|13.4875
10:06:31|13.4875
10:06:32|13.4979
10:06:33|13.4979
10:06:34|13.4883
10:06:35|13.4876
10:06:36|13.4876
10:06:37|13.4876
10:06:38|13.4754
10:06:38|13.492
10:06:40|13.4871
10:06:41|13.4879
10:06:42|13.4879
10:06:44|13.4879
10:06:45|13.4979
10:06:46|13.4879
10:06:47|13.4728
10:06:48|13.4728
10:06:49|13.4879
10:06:51|13.4995
10:06:52|13.4898
10:06:53|13.5074
10:06:54|13.5074
10:06:56|13.4995
10:06:57|13.5048
10:06:58|13.5046
10:06:59|13.4872
10:07:00|13.5
10:07:00|13.5
10:07:03|13.4899
10:07:03|13.4988
10:07:04|13.4923
10:07:06|13.4923
10:07:07|13.4923
10:07:07|13.4898
10:07:08|13.4986
10:07:10|13.4898
10:07:11|13.4955
10:07:12|13.4955
10:07:14|13.4937
10:07:15|13.5
10:07:16|13.5
10:07:17|13.4905
10:07:18|13.4905
10:07:18|13.4909
10:07:20|13.5
10:07:21|13.5
10:07:22|13.5
10:07:23|13.4944
10:07:25|13.5
10:07:26|13.5
10:07:27|13.5
10:07:27|13.4946
10:07:28|13.4997
10:07:31|13.4903
10:07:31|13.5
10:07:33|13.5067
10:07:34|13.5023
10:07:35|13.51
10:07:36|13.51
10:07:37|13.5002
10:07:38|13.5018
10:07:39|13.51
10:07:40|13.504
10:07:41|13.5098
10:07:43|13.5076
10:07:45|13.5046
10:07:45|13.5061
10:07:48|13.5045
10:07:48|13.5046
10:07:49|13.5046
10:07:51|13.5046
10:07:52|13.5001
10:07:53|13.4929
10:07:54|13.5046
10:07:55|13.5046
10:07:56|13.5046
10:07:57|13.5152
10:07:58|13.5189
10:07:59|13.5189
10:08:01|13.5196
10:08:02|13.5189
10:08:04|13.5189
10:08:04|13.52
10:08:05|13.52
10:08:06|13.5453
10:08:07|13.5367
10:08:08|13.5509
10:08:09|13.5517
10:08:10|13.57
10:08:12|13.556
10:08:13|13.5649
10:08:14|13.57
10:08:15|13.581
10:08:16|13.5747
10:08:17|13.578
10:08:18|13.585
10:08:19|13.5903
10:08:20|13.5946
10:08:21|13.5946
10:08:22|13.5946
10:08:23|13.6008
10:08:24|13.6159
10:08:25|13.63
10:08:26|13.63
10:08:27|13.6328
10:08:28|13.6337
10:08:30|13.6396
10:08:31|13.6364
10:08:32|13.64
10:08:32|13.6364
10:08:33|13.6417
10:08:34|13.6401
10:08:36|13.6417
10:08:37|13.6393
10:08:38|13.6393
10:08:39|13.6407
10:08:40|13.649
10:08:41|13.6365
10:08:42|13.6467
10:08:43|13.6365
10:08:44|13.6445
10:08:46|13.6311
10:08:48|13.6302
10:08:49|13.5904
10:08:49|13.63
10:08:51|13.5724
10:08:52|13.5583
10:08:52|13.6202
10:08:53|13.6202
10:08:56|13.5943
10:08:56|13.6032
10:08:58|13.6217
10:08:58|13.6218
10:09:00|13.6221
10:09:00|13.6167
10:09:02|13.6219
10:09:02|13.6632
10:09:03|13.6347
10:09:05|13.6298
10:09:06|13.6347
10:09:06|13.6329
10:09:09|13.635
10:09:09|13.6405
10:09:10|13.6592
10:09:11|13.6408
10:09:12|13.6408
10:09:13|13.6295
10:09:15|13.6295
10:09:15|13.6553
10:09:16|13.6437
10:09:17|13.6437
10:09:18|13.6295
10:09:19|13.644
10:09:20|13.6631
10:09:21|13.65
10:09:22|13.6592
10:09:23|13.6573
10:09:24|13.6446
10:09:26|13.6501
10:09:26|13.65
10:09:28|13.65
10:09:29|13.6501
10:09:29|13.65
10:09:30|13.6503
10:09:31|13.6443
10:09:32|13.6501
10:09:33|13.6593
10:09:35|13.6503
10:09:36|13.6452
10:09:36|13.6592
10:09:37|13.651
10:09:38|13.6632
10:09:39|13.64
10:09:40|13.6398
10:09:42|13.6181
10:09:42|13.6076
10:09:43|13.6
10:09:45|13.6115
10:09:47|13.5895
10:09:47|13.59
10:09:49|13.583
10:09:50|13.5714
10:09:52|13.561
10:09:54|13.5802
10:09:55|13.5718
10:09:55|13.5794
10:09:56|13.5794
10:09:58|13.6205
10:09:59|13.6092
10:10:00|13.5993
10:10:01|13.6072
10:10:02|13.6007
10:10:04|13.583
10:10:04|13.5978
10:10:05|13.594
10:10:06|13.5842
10:10:07|13.6
10:10:08|13.6
10:10:09|13.5987
10:10:10|13.5976
10:10:11|13.5976
10:10:13|13.5945
10:10:13|13.589
10:10:14|13.5718
10:10:15|13.5718
10:10:16|13.582
10:10:17|13.5818
10:10:18|13.574
10:10:19|13.5783
10:10:21|13.5781
10:10:21|13.5781
10:10:22|13.6
10:10:23|13.6
10:10:24|13.6
10:10:26|13.583
10:10:26|13.6
10:10:28|13.6
10:10:28|13.5862
10:10:29|13.6
10:10:30|13.6
10:10:31|13.6013
10:10:32|13.5996
10:10:34|13.629
10:10:36|13.6076
10:10:36|13.5956
10:10:38|13.6099
10:10:38|13.6101
10:10:39|13.6101
10:10:40|13.6101
10:10:41|13.6297
10:10:42|13.6263
10:10:43|13.6157
10:10:45|13.6175
10:10:46|13.6276
10:10:47|13.629
10:10:49|13.6345
10:10:51|13.6341
10:10:52|13.6145
10:10:53|13.6145
10:10:54|13.6145
10:10:56|13.6145
10:10:57|13.6145
10:10:58|13.6145
10:11:00|13.6158
10:11:01|13.6158
10:11:02|13.6158
10:11:02|13.6219
10:11:04|13.6213
10:11:05|13.6213
10:11:05|13.6213
10:11:07|13.6231
10:11:07|13.6231
10:11:08|13.623
10:11:10|13.623
10:11:10|13.6226
10:11:13|13.6213
10:11:13|13.6213
10:11:14|13.621
10:11:15|13.6213
10:11:16|13.6213
10:11:17|13.6173
10:11:18|13.621
10:11:19|13.6
10:11:20|13.587
10:11:21|13.587
10:11:22|13.587
10:11:23|13.5807
10:11:24|13.5875
10:11:25|13.5875
10:11:26|13.5839
10:11:27|13.5839
10:11:28|13.5807
10:11:29|13.5807
10:11:30|13.5807
10:11:31|13.5807
10:11:32|13.5832
10:11:33|13.583
10:11:34|13.583
10:11:36|13.5649
10:11:36|13.5772
10:11:37|13.5773
10:11:38|13.5808
10:11:39|13.5563
10:11:40|13.5338
10:11:41|13.5454
10:11:42|13.5444
10:11:43|13.5338
10:11:44|13.5
10:11:46|13.5076
10:11:48|13.531
10:11:49|13.531
10:11:50|13.5354
10:11:52|13.5352
10:11:53|13.5367
10:11:54|13.5367
10:11:56|13.512
10:11:57|13.5199
10:11:59|13.5464
10:12:00|13.5524
10:12:01|13.5617
10:12:03|13.5541
10:12:03|13.5638
10:12:04|13.5777
10:12:06|13.5777
10:12:06|13.5601
10:12:07|13.5429
10:12:08|13.5492
10:12:09|13.5141
10:12:10|13.5141
10:12:11|13.5457
10:12:13|13.5486
10:12:13|13.5486
10:12:14|13.5523
10:12:16|13.5523
10:12:16|13.5537
10:12:17|13.5684
10:12:19|13.5684
10:12:19|13.5697
10:12:20|13.5581
10:12:21|13.5622
10:12:23|13.5622
10:12:23|13.5669
10:12:25|13.5671
10:12:25|13.5652
10:12:26|13.5652
10:12:28|13.5652
10:12:28|13.5598
10:12:30|13.5652
10:12:30|13.5652
10:12:31|13.5652
10:12:33|13.5652
10:12:34|13.5652
10:12:34|13.5652
10:12:36|13.5653
10:12:36|13.5652
10:12:37|13.5652
10:12:38|13.5645
10:12:39|13.5567
10:12:40|13.5601
10:12:41|13.5447
10:12:43|13.5447
10:12:44|13.5287
10:12:45|13.539
10:12:45|13.539
10:12:46|13.5144
10:12:48|13.5128
10:12:48|13.5195
10:12:51|13.5195
10:12:52|13.5
10:12:53|13.4999
10:12:54|13.5224
10:12:56|13.5108
10:12:57|13.5004
10:12:58|13.5004
10:12:58|13.502
10:12:59|13.502
10:13:01|13.502
10:13:02|13.502
10:13:03|13.5015
10:13:05|13.4991
10:13:05|13.4991
10:13:06|13.4991
10:13:07|13.4991
10:13:08|13.4991
10:13:09|13.4937
10:13:10|13.495
10:13:11|13.4842
10:13:12|13.4878
10:13:14|13.4878
10:13:14|13.4889
10:13:15|13.4837
10:13:16|13.4324
10:13:17|13.439
10:13:18|13.4005
10:13:19|13.4005
10:13:20|13.4
10:13:22|13.4098
10:13:22|13.4143
10:13:23|13.4158
10:13:24|13.4447
10:13:25|13.4447
10:13:26|13.4446
10:13:27|13.4432
10:13:29|13.4198
10:13:30|13.4239
10:13:30|13.4413
10:13:31|13.4405
10:13:32|13.4405
10:13:34|13.4404
10:13:35|13.4405
10:13:36|13.4405
10:13:37|13.4454
10:13:38|13.4432
10:13:40|13.4405
10:13:41|13.4432
10:13:42|13.4462
10:13:43|13.4434
10:13:43|13.4467
10:13:45|13.4466
10:13:46|13.4433
10:13:47|13.4431
10:13:49|13.4319
10:13:51|13.437
10:13:51|13.4407
10:13:53|13.4468
10:13:54|13.4495
10:13:55|13.4538
10:13:57|13.4681
10:13:57|13.4502
10:13:59|13.4416
10:13:59|13.4416
10:14:02|13.4419
10:14:02|13.4564
10:14:03|13.4564
10:14:05|13.46
10:14:05|13.4452
10:14:07|13.4452
10:14:07|13.4502
10:14:08|13.4508
10:14:09|13.4508
10:14:10|13.4511
10:14:11|13.4649
10:14:12|13.4649
10:14:13|13.4543
10:14:14|13.4545
10:14:15|13.4545
10:14:16|13.4545
10:14:18|13.4558
10:14:19|13.4658
10:14:20|13.4662
10:14:21|13.4662
10:14:22|13.465
10:14:23|13.4559
10:14:24|13.4559
10:14:25|13.4658
10:14:26|13.4658
10:14:27|13.4558
10:14:28|13.4559
10:14:29|13.4559
10:14:30|13.456
10:14:31|13.4561
10:14:32|13.4561
10:14:33|13.4561
10:14:34|13.4561
10:14:35|13.46
10:14:36|13.4553
10:14:37|13.4554
10:14:38|13.4624
10:14:39|13.4624
10:14:40|13.4624
10:14:41|13.4658
10:14:42|13.4658
10:14:43|13.4508
10:14:44|13.4578
10:14:45|13.4546
10:14:46|13.4374
10:14:47|13.4374
10:14:48|13.4424
10:14:49|13.4387
10:14:51|13.4377
10:14:53|13.4377
10:14:55|13.4377
10:14:56|13.4532
10:14:57|13.4578
10:14:58|13.468
10:15:00|13.4516
10:15:00|13.4516
10:15:03|13.45
10:15:04|13.45
10:15:05|13.45
10:15:06|13.45
10:15:07|13.4436
10:15:08|13.4436
10:15:08|13.4516
10:15:10|13.4387
10:15:11|13.4393
10:15:12|13.4495
10:15:12|13.4495
10:15:14|13.4436
10:15:16|13.4415
10:15:16|13.4415
10:15:18|13.4476
10:15:19|13.4404
10:15:20|13.4398
10:15:21|13.4398
10:15:22|13.4398
10:15:23|13.4398
10:15:24|13.4399
10:15:25|13.4398
10:15:26|13.4398
10:15:27|13.4398
10:15:28|13.4398
10:15:29|13.4374
10:15:30|13.4408
10:15:31|13.4374
10:15:32|13.4397
10:15:33|13.4397
10:15:34|13.4397
10:15:35|13.4397
10:15:36|13.4386
10:15:38|13.4386
10:15:39|13.4398
10:15:39|13.4375
10:15:41|13.4375
10:15:41|13.4375
10:15:42|13.4386
10:15:44|13.4386
10:15:44|13.4374
10:15:46|13.4374
10:15:47|13.4368
10:15:48|13.4368
10:15:49|13.4368
10:15:51|13.4296
10:15:52|13.4369
10:15:53|13.4369
10:15:53|13.44
10:15:54|13.44
10:15:56|13.4368
10:15:57|13.4334
10:15:58|13.44
10:15:59|13.44
10:16:01|13.44
10:16:01|13.4363
10:16:02|13.4345
10:16:03|13.4345
10:16:05|13.44
10:16:05|13.44
10:16:07|13.44
10:16:09|13.4317
10:16:09|13.4412
10:16:10|13.4412
10:16:11|13.4412
10:16:12|13.4362
10:16:13|13.4362
10:16:14|13.4378
10:16:15|13.4498
10:16:17|13.4498
10:16:18|13.4386
10:16:19|13.4386
10:16:20|13.4386
10:16:21|13.4386
10:16:22|13.44
10:16:23|13.45
10:16:24|13.45
10:16:25|13.45
10:16:26|13.45
10:16:27|13.45
10:16:28|13.45
10:16:29|13.45
10:16:30|13.45
10:16:31|13.45
10:16:32|13.45
10:16:33|13.4451
10:16:34|13.445
10:16:35|13.4447
10:16:36|13.4386
10:16:37|13.4445
10:16:38|13.437
10:16:39|13.437
10:16:40|13.4387
10:16:41|13.4449
10:16:43|13.4439
10:16:43|13.4439
10:16:45|13.4439
10:16:46|13.4439
10:16:47|13.445
10:16:48|13.4386
10:16:48|13.4386
10:16:50|13.4394
10:16:52|13.4362
10:16:54|13.4362
10:16:55|13.4447
10:16:56|13.4318
10:16:56|13.4318
10:16:57|13.4317
10:16:58|13.4316
10:17:00|13.4316
10:17:02|13.4158
10:17:03|13.4306
10:17:04|13.4211
10:17:04|13.4211
10:17:05|13.4304
10:17:06|13.429
10:17:08|13.4175
10:17:09|13.41
10:17:11|13.41
10:17:11|13.41
10:17:13|13.4099
10:17:14|13.4201
10:17:15|13.4201
10:17:16|13.4201
10:17:17|13.4201
10:17:18|13.4188
10:17:19|13.4185
10:17:20|13.4184
10:17:21|13.4181
10:17:22|13.4102
10:17:23|13.4103
10:17:24|13.4
10:17:25|13.4
10:17:26|13.4
10:17:27|13.4
10:17:28|13.4
10:17:29|13.4104
10:17:30|13.4
10:17:31|13.4097
10:17:32|13.4104
10:17:33|13.4104
10:17:34|13.4128
10:17:35|13.4051
10:17:36|13.4107
10:17:37|13.4107
10:17:39|13.405
10:17:40|13.405
10:17:41|13.4044
10:17:42|13.4044
10:17:43|13.4044
10:17:43|13.4044
10:17:45|13.4078
10:17:46|13.4
10:17:47|13.4
10:17:48|13.3998
10:17:50|13.392
10:17:50|13.3978
10:17:52|13.4042
10:17:54|13.4051
10:17:54|13.4027
10:17:56|13.4047
10:17:58|13.4088
10:18:00|13.4008
10:18:00|13.4001
10:18:01|13.4047
10:18:02|13.4107
10:18:03|13.4304
10:18:04|13.4483
10:18:05|13.4323
10:18:07|13.4599
10:18:08|13.4613
10:18:09|13.48
10:18:10|13.484
10:18:11|13.4756
10:18:12|13.4707
10:18:13|13.47
10:18:14|13.4681
10:18:15|13.469
10:18:16|13.4401
10:18:17|13.4393
10:18:18|13.4552
10:18:19|13.4732
10:18:20|13.4734
10:18:21|13.4629
10:18:22|13.4734
10:18:23|13.4734
10:18:24|13.5182
10:18:25|13.5307
10:18:26|13.5035
10:18:27|13.5424
10:18:28|13.5424
10:18:29|13.5419
10:18:30|13.5419
10:18:31|13.5425
10:18:32|13.5424
10:18:33|13.541
10:18:34|13.5335
10:18:35|13.549
10:18:36|13.5485
10:18:37|13.5364
10:18:38|13.55
10:18:39|13.5543
10:18:40|13.5726
10:18:41|13.5726
10:18:42|13.5731
10:18:43|13.5705
10:18:45|13.5839
10:18:46|13.5725
10:18:46|13.5583
10:18:48|13.5437
10:18:49|13.571
10:18:50|13.5726
10:18:51|13.5726
10:18:52|13.5725
10:18:54|13.5725
10:18:54|13.5726
10:18:55|13.5726
10:18:56|13.5726
10:18:59|13.575
10:19:00|13.5988
10:19:02|13.5987
10:19:03|13.5843
10:19:03|13.5831
10:19:05|13.5841
10:19:06|13.5841
10:19:07|13.5841
10:19:08|13.5862
10:19:09|13.5842
10:19:09|13.5862
10:19:11|13.5862
10:19:12|13.5965
10:19:13|13.5965
10:19:14|13.5866
10:19:15|13.5971
10:19:16|13.598
10:19:17|13.598
10:19:18|13.5861
10:19:19|13.5979
10:19:20|13.5821
10:19:21|13.598
10:19:21|13.5885
10:19:22|13.5882
10:19:24|13.598
10:19:25|13.598
10:19:26|13.6
10:19:27|13.5893
10:19:28|13.6
10:19:29|13.6
10:19:30|13.6
10:19:31|13.6
10:19:32|13.5916
10:19:33|13.5772
10:19:33|13.5992
10:19:35|13.5978
10:19:36|13.5978
10:19:37|13.6
10:19:38|13.6
10:19:39|13.6
10:19:39|13.61
10:19:41|13.6005
10:19:42|13.6116
10:19:43|13.617
10:19:44|13.617
10:19:45|13.621
10:19:46|13.621
10:19:48|13.6233
10:19:48|13.617
10:19:49|13.6229
10:19:51|13.6228
10:19:52|13.6233
10:19:52|13.63
10:19:54|13.6234
10:19:56|13.6232
10:19:57|13.6308
10:19:58|13.6309
10:19:59|13.6399
10:20:00|13.6399
10:20:01|13.6398
10:20:02|13.633
10:20:04|13.6142
10:20:05|13.6142
10:20:06|13.6124
10:20:07|13.6123
10:20:09|13.6142
10:20:11|13.613
10:20:11|13.6129
10:20:12|13.6129
10:20:14|13.6129
10:20:14|13.6129
10:20:16|13.6129
10:20:16|13.606
10:20:17|13.6107
10:20:19|13.6123
10:20:19|13.6
10:20:20|13.581
10:20:22|13.5615
10:20:23|13.5859
10:20:24|13.583
10:20:24|13.5853
10:20:25|13.5787
10:20:27|13.5851
10:20:28|13.581
10:20:29|13.581
10:20:29|13.5893
10:20:31|13.588
10:20:32|13.5868
10:20:33|13.5945
10:20:33|13.5945
10:20:34|13.5945
10:20:36|13.5913
10:20:37|13.5913
10:20:38|13.5954
10:20:39|13.5954
10:20:41|13.5881
10:20:41|13.5933
10:20:42|13.5933
10:20:43|13.5995
10:20:44|13.5995
10:20:45|13.5995
10:20:46|13.5995
10:20:47|13.5944
10:20:48|13.5995
10:20:49|13.6
10:20:50|13.6
10:20:52|13.6056
10:20:53|13.61
10:20:54|13.6069
10:20:55|13.6142
10:20:56|13.62
10:20:58|13.6218
10:21:00|13.6206
10:21:00|13.636
10:21:01|13.636
10:21:03|13.6304
10:21:03|13.6308
10:21:06|13.64
10:21:06|13.64
10:21:07|13.64
10:21:08|13.63
10:21:09|13.634
10:21:11|13.65
10:21:11|13.6323
10:21:12|13.6279
10:21:13|13.6273
10:21:14|13.65
10:21:15|13.647
10:21:17|13.6471
10:21:18|13.65
10:21:19|13.6411
10:21:20|13.6406
10:21:21|13.6494
10:21:23|13.6424
10:21:25|13.635
10:21:25|13.6328
10:21:26|13.6381
10:21:27|13.6322
10:21:29|13.6351
10:21:30|13.636
10:21:31|13.6405
10:21:32|13.6362
10:21:33|13.6404
10:21:34|13.6326
10:21:35|13.6312
10:21:36|13.6313
10:21:36|13.6351
10:21:38|13.6312
10:21:39|13.6312
10:21:40|13.6326
10:21:41|13.6313
10:21:42|13.6312
10:21:42|13.6312
10:21:44|13.6206
10:21:45|13.6206
10:21:46|13.6259
10:21:47|13.6271
10:21:48|13.6225
10:21:49|13.6393
10:21:50|13.6385
10:21:51|13.6332
10:21:52|13.6299
10:21:53|13.6305
10:21:54|13.6304
10:21:55|13.6372
10:21:56|13.6362
10:21:57|13.6375
10:21:59|13.6302
10:22:00|13.6302
10:22:02|13.6303
10:22:04|13.6301
10:22:04|13.6303
10:22:05|13.6263
10:22:06|13.6263
10:22:07|13.6304
10:22:09|13.6304
10:22:10|13.6281
10:22:11|13.6281
10:22:12|13.6201
10:22:13|13.617
10:22:14|13.617
10:22:15|13.6152
10:22:16|13.6168
10:22:17|13.6046
10:22:18|13.6082
10:22:19|13.6103
10:22:20|13.6077
10:22:22|13.6115
10:22:24|13.6149
10:22:25|13.6149
10:22:27|13.6149
10:22:28|13.6148
10:22:29|13.5953
10:22:29|13.5953
10:22:30|13.6168
10:22:33|13.6149
10:22:34|13.6149
10:22:35|13.6149
10:22:36|13.6149
10:22:37|13.6149
10:22:38|13.6149
10:22:39|13.604
10:22:40|13.6117
10:22:41|13.6201
10:22:42|13.6201
10:22:43|13.6263
10:22:44|13.6152
10:22:46|13.6117
10:22:47|13.6117
10:22:47|13.6117
10:22:49|13.6148
10:22:49|13.6148
10:22:51|13.6148
10:22:51|13.6117
10:22:52|13.6117
10:22:53|13.6263
10:22:54|13.6263
10:22:55|13.6263
10:22:57|13.6263
10:22:58|13.6263
10:22:59|13.6263
10:23:00|13.6155
10:23:00|13.6155
10:23:02|13.6155
10:23:03|13.6155
10:23:03|13.6155
10:23:05|13.6155
10:23:06|13.6152
10:23:07|13.6152
10:23:08|13.6133
10:23:09|13.6133
10:23:10|13.6133
10:23:10|13.6155
10:23:12|13.6155
10:23:14|13.6095
10:23:14|13.6141
10:23:15|13.6152
10:23:16|13.6154
10:23:17|13.6113
10:23:18|13.6112
10:23:20|13.6107
10:23:21|13.6107
10:23:22|13.6155
10:23:24|13.6155
10:23:26|13.6155
10:23:26|13.6113
10:23:27|13.6113
10:23:28|13.6113
10:23:29|13.6113
10:23:30|13.6122
10:23:31|13.6134
10:23:32|13.6126
10:23:33|13.6127
10:23:34|13.6154
10:23:35|13.6154
10:23:36|13.6154
10:23:38|13.6155
10:23:38|13.6166
10:23:39|13.6166
10:23:41|13.6166
10:23:41|13.616
10:23:42|13.6148
10:23:44|13.6148
10:23:45|13.6148
10:23:46|13.6148
10:23:47|13.6148
10:23:48|13.6148
10:23:49|13.6148
10:23:50|13.6151
10:23:52|13.6185
10:23:52|13.6186
10:23:54|13.6165
10:23:55|13.6227
10:23:55|13.6227
10:23:57|13.6176
10:23:59|13.622
10:24:01|13.6194
10:24:01|13.6168
10:24:03|13.6191
10:24:04|13.6197
10:24:04|13.6194
10:24:06|13.6194
10:24:07|13.6197
10:24:08|13.6173
10:24:09|13.6194
10:24:11|13.6194
10:24:12|13.6198
10:24:13|13.6222
10:24:14|13.6227
10:24:15|13.6174
10:24:16|13.6227
10:24:17|13.6175
10:24:18|13.6
10:24:19|13.6198
10:24:20|13.6263
10:24:21|13.6228
10:24:22|13.6228
10:24:23|13.6263
10:24:24|13.6227
10:24:25|13.63
10:24:26|13.63
10:24:27|13.6604
10:24:28|13.6604
10:24:29|13.6762
10:24:30|13.6793
10:24:31|13.7
10:24:32|13.7
10:24:33|13.6994
10:24:34|13.6989
10:24:35|13.7
10:24:36|13.7
10:24:37|13.7001
10:24:38|13.7084
10:24:39|13.7228
10:24:40|13.7171
10:24:41|13.7321
10:24:42|13.7659
10:24:43|13.768
10:24:44|13.7677
10:24:46|13.7699
10:24:47|13.7696
10:24:48|13.7386
10:24:49|13.7637
10:24:50|13.8
10:24:51|13.809
10:24:52|13.8041
10:24:53|13.809
10:24:54|13.804
10:24:55|13.8101
10:24:56|13.7907
10:24:57|13.75
10:24:58|13.7249
10:24:59|13.7079
10:25:00|13.7246
10:25:01|13.7272
10:25:03|13.7395
10:25:05|13.7498
10:25:06|13.7445
10:25:08|13.75
10:25:09|13.75
10:25:10|13.7498
10:25:10|13.7498
10:25:12|13.7745
10:25:12|13.7744
10:25:14|13.7732
10:25:16|13.7619
10:25:16|13.751
10:25:17|13.7517
10:25:18|13.7745
10:25:19|13.7774
10:25:20|13.7793
10:25:21|13.7744
10:25:22|13.7793
10:25:23|13.7744
10:25:24|13.7753
10:25:26|13.7744
10:25:27|13.778
10:25:28|13.778
10:25:29|13.7779
10:25:29|13.7901
10:25:31|13.7754
10:25:32|13.7793
10:25:32|13.7793
10:25:34|13.7689
10:25:34|13.7663
10:25:36|13.7652
10:25:37|13.7631
10:25:38|13.7457
10:25:39|13.8
10:25:40|13.7683
10:25:41|13.7736
10:25:42|13.773
10:25:43|13.7785
10:25:43|13.7735
10:25:45|13.7779
10:25:46|13.7732
10:25:47|13.7732
10:25:47|13.7732
10:25:49|13.7785
10:25:50|13.7731
10:25:51|13.7785
10:25:51|13.7783
10:25:53|13.7783
10:25:54|13.77
10:25:55|13.7763
10:25:56|13.8
10:25:57|13.7834
10:25:58|13.8101
10:25:58|13.808
10:26:01|13.7773
10:26:01|13.7741
10:26:04|13.7736
10:26:04|13.7768
10:26:06|13.7774
10:26:07|13.7775
10:26:08|13.7906
10:26:09|13.7891
10:26:10|13.8038
10:26:12|13.7985
10:26:13|13.8059
10:26:14|13.8092
10:26:14|13.8161
10:26:16|13.8198
10:26:17|13.8173
10:26:18|13.8179
10:26:19|13.8227
10:26:20|13.823
10:26:21|13.8408
10:26:22|13.8211
10:26:22|13.8405
10:26:24|13.8194
10:26:25|13.8372
10:26:26|13.8372
10:26:28|13.8372
10:26:28|13.8372
10:26:29|13.85
10:26:31|13.8405
10:26:31|13.85
10:26:32|13.8399
10:26:33|13.85
10:26:34|13.85
10:26:35|13.85
10:26:36|13.85
10:26:38|13.8497
10:26:38|13.85
10:26:39|13.85
10:26:40|13.85
10:26:41|13.8444
10:26:42|13.8374
10:26:43|13.8387
10:26:44|13.85
10:26:45|13.8302
10:26:46|13.8302
10:26:47|13.8371
10:26:48|13.8495
10:26:49|13.8474
10:26:51|13.8474
10:26:52|13.8443
10:26:53|13.8444
10:26:53|13.8443
10:26:55|13.8396
10:26:55|13.8443
10:26:56|13.8395
10:26:57|13.8443
10:26:59|13.8443
10:27:00|13.8336
10:27:00|13.8443
10:27:01|13.8499
10:27:03|13.84
10:27:05|13.8443
10:27:06|13.8444
10:27:06|13.8401
10:27:08|13.84
10:27:09|13.8371
10:27:10|13.8443
10:27:11|13.8443
10:27:12|13.8443
10:27:13|13.8443
10:27:14|13.8495
10:27:15|13.8399
10:27:16|13.84
10:27:17|13.8399
10:27:18|13.8399
10:27:19|13.84
10:27:20|13.8372
10:27:21|13.8443
10:27:22|13.8443
10:27:23|13.8491
10:27:24|13.8389
10:27:25|13.8372
10:27:26|13.8374
10:27:27|13.8499
10:27:28|13.8499
10:27:29|13.8491
10:27:30|13.8498
10:27:31|13.8427
10:27:32|13.8427
10:27:33|13.8427
10:27:34|13.8479
10:27:35|13.8419
10:27:36|13.8419
10:27:37|13.8493
10:27:38|13.8499
10:27:39|13.8479
10:27:41|13.8479
10:27:41|13.8479
10:27:42|13.85
10:27:43|13.8498
10:27:44|13.8498
10:27:45|13.8498
10:27:46|13.85
10:27:47|13.85
10:27:49|13.85
10:27:50|13.8482
10:27:51|13.8681
10:27:52|13.8546
10:27:53|13.8696
10:27:54|13.8601
10:27:55|13.8682
10:27:56|13.8783
10:27:57|13.8855
10:27:58|13.8855
10:27:59|13.8731
10:28:00|13.8833
10:28:01|13.8853
10:28:03|13.8851
10:28:04|13.8552
10:28:06|13.8757
10:28:07|13.8878
10:28:07|13.8749
10:28:09|13.881
10:28:10|13.881
10:28:11|13.8759
10:28:12|13.881
10:28:13|13.8814
10:28:14|13.8814
10:28:16|13.8811
10:28:17|13.8762
10:28:17|13.8802
10:28:19|13.8815
10:28:20|13.88
10:28:21|13.877
10:28:22|13.8761
10:28:23|13.875
10:28:24|13.8746
10:28:26|13.8564
10:28:26|13.8564
10:28:28|13.8568
10:28:29|13.8622
10:28:30|13.8568
10:28:31|13.8487
10:28:32|13.8552
10:28:33|13.8515
10:28:34|13.8559
10:28:35|13.854
10:28:36|13.854
10:28:37|13.8552
10:28:38|13.8552
10:28:39|13.8557
10:28:41|13.8399
10:28:41|13.8474
10:28:42|13.83
10:28:43|13.8318
10:28:44|13.8282
10:28:46|13.8206
10:28:46|13.7795
10:28:49|13.7582
10:28:49|13.7674
10:28:50|13.7587
10:28:52|13.7567
10:28:52|13.7746
10:28:54|13.7706
10:28:55|13.781
10:28:56|13.7823
10:28:57|13.7847
10:28:59|13.7961
10:29:00|13.7973
10:29:01|13.7994
10:29:02|13.7994
10:29:04|13.7995
10:29:04|13.7999
10:29:06|13.7994
10:29:06|13.8
10:29:07|13.7994
10:29:09|13.7999
10:29:10|13.811
10:29:11|13.8018
10:29:11|13.8051
10:29:12|13.812
10:29:14|13.8106
10:29:15|13.8108
10:29:16|13.8103
10:29:18|13.8207
10:29:18|13.8108
10:29:19|13.8108
10:29:21|13.8282
10:29:21|13.8241
10:29:22|13.8108
10:29:24|13.8108
10:29:25|13.8109
10:29:25|13.8109
10:29:26|13.8108
10:29:28|13.8076
10:29:28|13.8059
10:29:29|13.8064
10:29:31|13.7994
10:29:32|13.8077
10:29:33|13.8003
10:29:33|13.8103
10:29:35|13.7994
10:29:36|13.7994
10:29:37|13.7994
10:29:37|13.7999
10:29:40|13.7999
10:29:40|13.7994
10:29:42|13.7994
10:29:43|13.8
10:29:44|13.8
10:29:46|13.8011
10:29:46|13.8004
10:29:47|13.8004
10:29:48|13.8055
10:29:49|13.7994
10:29:50|13.7994
10:29:51|13.8007
10:29:53|13.8007
10:29:53|13.8007
10:29:54|13.8011
10:29:56|13.8011
10:29:56|13.8011
10:29:57|13.7994
10:29:59|13.7995
10:29:59|13.7869
10:30:01|13.7887
10:30:02|13.7703
10:30:02|13.7856
10:30:05|13.7864
10:30:06|13.8055
10:30:07|13.7864
10:30:08|13.8055
10:30:09|13.8055
10:30:11|13.792
10:30:12|13.792
10:30:13|13.7932
10:30:14|13.7928
10:30:14|13.8
10:30:16|13.8
10:30:18|13.792
10:30:19|13.7994
10:30:19|13.8
10:30:20|13.812
10:30:21|13.85
10:30:22|13.8342
10:30:23|13.8366
10:30:25|13.846
10:30:25|13.8492
10:30:27|13.8585
10:30:29|13.8465
10:30:29|13.8579
10:30:30|13.8585
10:30:31|13.8579
10:30:32|13.8585
10:30:33|13.8506
10:30:34|13.8634
10:30:35|13.8876
10:30:37|13.8831
10:30:37|13.89
10:30:39|13.8639
10:30:40|13.878
10:30:41|13.88
10:30:42|13.8855
10:30:43|13.8801
10:30:44|13.8851
10:30:45|13.8999
10:30:46|13.9
10:30:47|13.8999
10:30:48|13.8994
10:30:49|13.8935
10:30:50|13.8969
10:30:51|13.8915
10:30:52|13.8934
10:30:53|13.9
10:30:54|13.8901
10:30:55|13.8951
10:30:56|13.8912
10:30:57|13.8968
10:30:58|13.8987
10:30:59|13.9
10:31:00|13.8933
10:31:01|13.8952
10:31:02|13.8974
10:31:03|13.9103
10:31:04|13.9227
10:31:05|13.9257
10:31:07|13.9125
10:31:07|13.9198
10:31:08|13.9254
10:31:10|13.9156
10:31:11|13.9227
10:31:12|13.9245
10:31:13|13.9177
10:31:14|13.9243
10:31:15|13.9131
10:31:16|13.9131
10:31:17|13.9225
10:31:18|13.9229
10:31:19|13.9131
10:31:20|13.9193
10:31:21|13.918
10:31:22|13.9134
10:31:23|13.9243
10:31:24|13.9192
10:31:25|13.9192
10:31:26|13.9136
10:31:27|13.9163
10:31:28|13.9192
10:31:29|13.9136
10:31:30|13.9192
10:31:31|13.9192
10:31:32|13.9156
10:31:34|13.9157
10:31:34|13.9156
10:31:36|13.9156
10:31:37|13.9156
10:31:38|13.9157
10:31:39|13.9157
10:31:40|13.9156
10:31:41|13.9156
10:31:42|13.915
10:31:43|13.922
10:31:44|13.9243
10:31:45|13.9238
10:31:46|13.9183
10:31:47|13.917
10:31:48|13.9235
10:31:48|13.9243
10:31:50|13.9298
10:31:51|13.9299
10:31:52|13.9255
10:31:53|13.9294
10:31:54|13.915
10:31:55|13.9244
10:31:56|13.9243
10:31:57|13.93
10:31:58|13.93
10:31:59|13.9301
10:32:00|13.9386
10:32:01|13.94
10:32:02|13.9346
10:32:03|13.9386
10:32:04|13.9361
10:32:05|13.94
10:32:06|13.94
10:32:08|13.9406
10:32:10|13.9429
10:32:11|13.95
10:32:12|13.9465
10:32:13|13.9499
10:32:14|13.947
10:32:15|13.9492
10:32:16|13.943
10:32:17|13.9447
10:32:18|13.95
10:32:19|13.95
10:32:20|13.9599
10:32:21|13.9705
10:32:22|13.9859
10:32:24|13.9776
10:32:25|13.9765
10:32:26|13.9761
10:32:27|13.9795
10:32:28|13.9985
10:32:29|13.9976
10:32:30|14.
10:32:31|13.9999
10:32:32|13.9808
10:32:33|13.9849
10:32:34|13.9974
10:32:35|13.9999
10:32:36|14.
10:32:37|14.
10:32:38|14.0089
10:32:39|14.0007
10:32:40|14.
10:32:41|14.0024
10:32:42|14.0543
10:32:42|14.0641
10:32:44|14.0604
10:32:45|14.0308
10:32:46|14.0448
10:32:47|14.0325
10:32:48|14.0311
10:32:48|14.0237
10:32:50|14.0302
10:32:51|14.0668
10:32:52|14.0641
10:32:53|14.0563
10:32:53|14.0666
10:32:55|14.0646
10:32:55|14.0592
10:32:57|14.0668
10:32:58|14.02
10:32:58|14.02
10:32:59|14.0163
10:33:00|14.048
10:33:02|14.0163
10:33:03|13.9999
10:33:04|14.
10:33:05|14.
10:33:05|13.9999
10:33:08|13.9999
10:33:10|14.0199
10:33:11|14.02
10:33:11|14.0153
10:33:12|14.0143
10:33:13|14.0143
10:33:14|14.0116
10:33:15|14.0103
10:33:17|13.9853
10:33:18|13.9543
10:33:19|13.8557
10:33:20|13.8869
10:33:21|13.8888
10:33:22|13.8943
10:33:23|13.906
10:33:25|13.9097
10:33:25|13.9103
10:33:26|13.9532
10:33:27|14.
10:33:29|13.9529
10:33:30|13.9535
10:33:30|13.9485
10:33:31|13.9716
10:33:32|13.9809
10:33:33|13.99
10:33:34|13.9842
10:33:36|13.9883
10:33:37|13.9678
10:33:38|13.9837
10:33:39|13.9798
10:33:40|14.
10:33:41|13.9901
10:33:42|13.9871
10:33:43|13.9848
10:33:44|13.9844
10:33:46|13.9804
10:33:46|13.9864
10:33:48|13.9876
10:33:49|13.9894
10:33:49|13.9903
10:33:51|13.9862
10:33:52|13.9888
10:33:52|14.055
10:33:54|14.0406
10:33:54|14.04
10:33:56|13.9889
10:33:56|14.0452
10:33:57|14.0435
10:33:58|14.0392
10:33:59|14.051
10:34:01|14.0431
10:34:01|14.0286
10:34:03|14.064
10:34:03|14.075
10:34:05|14.075
10:34:05|14.0997
10:34:06|14.0976
10:34:08|14.1
10:34:08|14.1
10:34:11|14.1
10:34:11|14.0998
10:34:12|14.0999
10:34:14|14.0998
10:34:14|14.1004
10:34:16|14.1145
10:34:18|14.119
10:34:19|14.1381
10:34:20|14.1501
10:34:21|14.1505
10:34:22|14.1552
10:34:23|14.1642
10:34:24|14.1694
10:34:25|14.171
10:34:26|14.1661
10:34:28|14.1692
10:34:29|14.176
10:34:30|14.171
10:34:31|14.1813
10:34:32|14.1698
10:34:32|14.17
10:34:34|14.1698
10:34:35|14.1871
10:34:36|14.1857
10:34:37|14.1984
10:34:38|14.1801
10:34:39|14.1942
10:34:40|14.2
10:34:41|14.1988
10:34:41|14.1966
10:34:43|14.2
10:34:44|14.1988
10:34:45|14.2
10:34:46|14.1994
10:34:47|14.2098
10:34:48|14.1966
10:34:49|14.211
10:34:50|14.2159
10:34:51|14.218
10:34:52|14.2152
10:34:53|14.2199
10:34:53|14.2176
10:34:55|14.2226
10:34:56|14.2201
10:34:57|14.2142
10:34:58|14.2142
10:34:59|14.2142
10:35:00|14.2286
10:35:01|14.2273
10:35:02|14.2339
10:35:03|14.2357
10:35:04|14.2311
10:35:05|14.2274
10:35:07|14.2327
10:35:07|14.2285
10:35:09|14.2286
10:35:11|14.2273
10:35:11|14.2372
10:35:13|14.2379
10:35:13|14.2341
10:35:15|14.2407
10:35:17|14.2491
10:35:18|14.2493
10:35:19|14.25
10:35:21|14.25
10:35:22|14.25
10:35:22|14.25
10:35:25|14.2569
10:35:26|14.25
10:35:26|14.2514
10:35:28|14.25
10:35:29|14.2516
10:35:29|14.2534
10:35:30|14.2632
10:35:32|14.2691
10:35:33|14.2682
10:35:34|14.2671
10:35:34|14.2697
10:35:35|14.2694
10:35:37|14.267
10:35:38|14.2698
10:35:38|14.27
10:35:40|14.27
10:35:40|14.27
10:35:41|14.2741
10:35:43|14.2761
10:35:43|14.2798
10:35:44|14.27
10:35:45|14.27
10:35:47|14.27
10:35:47|14.2785
10:35:48|14.278
10:35:50|14.2801
10:35:50|14.28
10:35:52|14.2709
10:35:53|14.2761
10:35:54|14.2954
10:35:55|14.2831
10:35:56|14.292
10:35:58|14.2932
10:35:58|14.2909
10:36:00|14.2922
10:36:01|14.282
10:36:03|14.3
10:36:03|14.293
10:36:05|14.2922
10:36:06|14.2923
10:36:06|14.299
10:36:07|14.2999
10:36:08|14.2999
10:36:11|14.2992
10:36:12|14.2999
10:36:13|14.2996
10:36:15|14.2954
10:36:16|14.2976
10:36:17|14.294
10:36:18|14.2951
10:36:19|14.2999
10:36:20|14.3
10:36:21|14.2929
10:36:22|14.2934
10:36:23|14.2935
10:36:24|14.2992
10:36:25|14.2951
10:36:26|14.3
10:36:27|14.2956
10:36:28|14.2956
10:36:29|14.3
10:36:30|14.2956
10:36:31|14.2987
10:36:32|14.265
10:36:33|14.2657
10:36:34|14.2512
10:36:35|14.2038
10:36:36|14.2648
10:36:37|14.1683
10:36:38|14.1661
10:36:39|14.1742
10:36:40|14.1878
10:36:41|14.187
10:36:42|14.2005
10:36:43|14.2023
10:36:44|14.186
10:36:45|14.1915
10:36:46|14.1994
10:36:47|14.2109
10:36:48|14.1984
10:36:49|14.2066
10:36:50|14.2012
10:36:51|14.1946
10:36:52|14.1955
10:36:53|14.1915
10:36:54|14.1889
10:36:56|14.1893
10:36:57|14.183
10:36:58|14.1656
10:36:59|14.1659
10:37:00|14.15
10:37:01|14.1738
10:37:02|14.1894
10:37:03|14.1738
10:37:04|14.1806
10:37:05|14.1871
10:37:06|14.1786
10:37:07|14.19
10:37:08|14.1899
10:37:09|14.1796
10:37:10|14.1827
10:37:11|14.1786
10:37:12|14.1819
10:37:14|14.1901
10:37:15|14.2
10:37:16|14.2004
10:37:17|14.2159
10:37:18|14.2249
10:37:19|14.2205
10:37:20|14.2217
10:37:21|14.2186
10:37:23|14.2075
10:37:23|14.2049
10:37:24|14.1948
10:37:26|14.1971
10:37:27|14.1894
10:37:28|14.1881
10:37:28|14.2024
10:37:30|14.2076
10:37:31|14.2078
10:37:32|14.2024
10:37:33|14.2024
10:37:34|14.2075
10:37:35|14.2004
10:37:36|14.2083
10:37:37|14.2078
10:37:38|14.2078
10:37:39|14.2078
10:37:40|14.2078
10:37:41|14.2093
10:37:43|14.212
10:37:44|14.2123
10:37:45|14.2204
10:37:45|14.2178
10:37:46|14.2203
10:37:47|14.2112
10:37:48|14.2188
10:37:50|14.2175
10:37:50|14.2177
10:37:51|14.22
10:37:52|14.221
10:37:54|14.2252
10:37:54|14.2324
10:37:55|14.2366
10:37:57|14.2203
10:37:57|14.2301
10:37:58|14.2349
10:37:59|14.2301
10:38:00|14.2248
10:38:02|14.2297
10:38:02|14.2272
10:38:04|14.2238
10:38:05|14.2311
10:38:06|14.2339
10:38:07|14.225
10:38:08|14.2295
10:38:09|14.223
10:38:10|14.2291
10:38:10|14.2257
10:38:12|14.2257
10:38:12|14.2204
10:38:14|14.2203
10:38:16|14.2248
10:38:16|14.2242
10:38:19|14.2231
10:38:20|14.2228
10:38:21|14.2231
10:38:23|14.2203
10:38:24|14.2231
10:38:25|14.21
10:38:26|14.2076
10:38:27|14.1752
10:38:28|14.15
10:38:29|14.1276
10:38:30|14.132
10:38:31|14.1162
10:38:33|14.112
10:38:34|14.1139
10:38:34|14.1236
10:38:35|14.1212
10:38:36|14.1145
10:38:38|14.1166
10:38:40|14.1207
10:38:40|14.1348
10:38:41|14.1429
10:38:42|14.1534
10:38:44|14.1493
10:38:44|14.1038
10:38:45|14.1222
10:38:46|14.1155
10:38:47|14.1166
10:38:48|14.1216
10:38:49|14.1155
10:38:50|14.1108
10:38:51|14.1219
10:38:52|14.1104
10:38:53|14.1264
10:38:54|14.1494
10:38:55|14.1293
10:38:56|14.1586
10:38:57|14.1509
10:38:59|14.1486
10:38:59|14.1529
10:39:00|14.1572
10:39:01|14.1508
10:39:02|14.1507
10:39:03|14.1568
10:39:04|14.1616
10:39:05|14.1714
10:39:06|14.1518
10:39:07|14.1714
10:39:08|14.1714
10:39:09|14.1714
10:39:10|14.1646
10:39:11|14.1662
10:39:12|14.1714
10:39:13|14.1665
10:39:15|14.1713
10:39:17|14.1698
10:39:18|14.1614
10:39:19|14.1621
10:39:20|14.1614
10:39:21|14.15
10:39:23|14.151
10:39:24|14.1508
10:39:25|14.155
10:39:26|14.1551
10:39:28|14.155
10:39:29|14.1503
10:39:30|14.1505
10:39:31|14.1556
10:39:32|14.1552
10:39:34|14.155
10:39:34|14.1551
10:39:36|14.155
10:39:36|14.15
10:39:37|14.1538
10:39:39|14.155
10:39:40|14.1551
10:39:41|14.1548
10:39:43|14.1548
10:39:43|14.1549
10:39:45|14.1548
10:39:46|14.1549
10:39:47|14.1548
10:39:48|14.1504
10:39:49|14.179
10:39:50|14.1732
10:39:51|14.173
10:39:52|14.1636
10:39:53|14.1669
10:39:54|14.1658
10:39:55|14.1653
10:39:55|14.1643
10:39:57|14.1686
10:39:58|14.1605
10:39:59|14.1658
10:40:00|14.1612
10:40:01|14.163
10:40:02|14.1658
10:40:03|14.1669
10:40:04|14.1665
10:40:05|14.165
10:40:05|14.17
10:40:06|14.179
10:40:09|14.1741
10:40:09|14.1812
10:40:10|14.1812
10:40:11|14.1841
10:40:12|14.1841
10:40:13|14.1841
10:40:14|14.1841
10:40:15|14.1841
10:40:17|14.1837
10:40:17|14.1988
10:40:18|14.1852
10:40:21|14.1981
10:40:22|14.1963
10:40:22|14.2016
10:40:24|14.2133
10:40:24|14.2203
10:40:25|14.2203
10:40:27|14.2253
10:40:27|14.2202
10:40:28|14.2169
10:40:29|14.2263
10:40:30|14.23
10:40:31|14.2455
10:40:32|14.2378
10:40:34|14.2495
10:40:35|14.25
10:40:36|14.2196
10:40:37|14.2481
10:40:38|14.259
10:40:40|14.2565
10:40:40|14.2551
10:40:41|14.2656
10:40:42|14.2652
10:40:43|14.28
10:40:44|14.28
10:40:45|14.2703
10:40:46|14.2799
10:40:47|14.28
10:40:48|14.3
10:40:49|14.2937
10:40:50|14.3
10:40:51|14.3
10:40:52|14.2943
10:40:54|14.2989
10:40:55|14.2999
10:40:56|14.2996
10:40:57|14.32
10:40:58|14.306
10:40:59|14.3115
10:41:00|14.3236
10:41:01|14.3284
10:41:02|14.35
10:41:03|14.3292
10:41:04|14.3487
10:41:05|14.3384
10:41:06|14.3393
10:41:07|14.34
10:41:08|14.3495
10:41:09|14.3494
10:41:10|14.365
10:41:12|14.3834
10:41:12|14.3593
10:41:14|14.3666
10:41:16|14.3703
10:41:17|14.3738
10:41:18|14.387
10:41:19|14.39
10:41:20|14.3778
10:41:21|14.387
10:41:22|14.39
10:41:23|14.387
10:41:25|14.3899
10:41:26|14.39
10:41:27|14.3899
10:41:28|14.3915
10:41:28|14.3945
10:41:30|14.3999
10:41:31|14.4
10:41:31|14.4
10:41:32|14.4064
10:41:34|14.409
10:41:35|14.413
10:41:36|14.4184
10:41:37|14.42
10:41:38|14.4091
10:41:39|14.4137
10:41:40|14.4197
10:41:41|14.4187
10:41:41|14.4122
10:41:43|14.41
10:41:44|14.41
10:41:45|14.3956
10:41:46|14.4004
10:41:47|14.4024
10:41:48|14.3933
10:41:49|14.3908
10:41:50|14.387
10:41:52|14.387
10:41:52|14.3694
10:41:54|14.3899
10:41:54|14.333
10:41:56|14.3283
10:41:56|14.3404
10:41:58|14.334
10:41:58|14.3262
10:41:59|14.3139
10:42:01|14.3312
10:42:03|14.3288
10:42:03|14.3344
10:42:04|14.3423
10:42:05|14.3453
10:42:06|14.3657
10:42:08|14.378
10:42:09|14.3869
10:42:10|14.3726
10:42:11|14.3803
10:42:12|14.3874
10:42:13|14.3873
10:42:14|14.384
10:42:15|14.3813
10:42:17|14.3828
10:42:18|14.3803
10:42:19|14.3888
10:42:20|14.3851
10:42:21|14.3781
10:42:22|14.3678
10:42:23|14.3678
10:42:24|14.3799
10:42:26|14.364
10:42:27|14.3351
10:42:27|14.3132
10:42:29|14.3114
10:42:30|14.2857
10:42:31|14.2824
10:42:32|14.321
10:42:33|14.2998
10:42:34|14.3
10:42:35|14.2851
10:42:36|14.286
10:42:37|14.298
10:42:38|14.2972
10:42:39|14.3065
10:42:40|14.3113
10:42:41|14.3237
10:42:42|14.3303
10:42:43|14.332
10:42:44|14.3331
10:42:45|14.3195
10:42:46|14.3279
10:42:47|14.3138
10:42:48|14.307
10:42:50|14.3127
10:42:51|14.3
10:42:52|14.298
10:42:53|14.2943
10:42:54|14.2975
10:42:54|14.3
10:42:56|14.287
10:42:57|14.3185
10:42:57|14.3185
10:42:58|14.3119
10:43:00|14.3108
10:43:00|14.3097
10:43:02|14.3097
10:43:02|14.3097
10:43:04|14.3097
10:43:05|14.31
10:43:06|14.3195
10:43:07|14.3325
10:43:08|14.3393
10:43:09|14.3369
10:43:09|14.3498
10:43:12|14.3592
10:43:12|14.4
10:43:13|14.3544
10:43:14|14.3595
10:43:15|14.3897
10:43:17|14.348
10:43:19|14.3451
10:43:20|14.3666
10:43:21|14.3496
10:43:22|14.3496
10:43:24|14.3624
10:43:26|14.362
10:43:27|14.3819
10:43:27|14.3632
10:43:29|14.3831
10:43:30|14.3824
10:43:31|14.3824
10:43:32|14.3674
10:43:33|14.387
10:43:34|14.4
10:43:35|14.41
10:43:36|14.41
10:43:37|14.4199
10:43:38|14.4192
10:43:39|14.4162
10:43:40|14.413
10:43:41|14.41
10:43:42|14.42
10:43:43|14.4194
10:43:44|14.42
10:43:45|14.4194
10:43:46|14.4212
10:43:47|14.42
10:43:49|14.43
10:43:50|14.4271
10:43:51|14.4202
10:43:52|14.4334
10:43:53|14.441
10:43:54|14.4469
10:43:55|14.45
10:43:56|14.46
10:43:57|14.4535
10:43:58|14.4596
10:43:59|14.4628
10:44:00|14.4613
10:44:02|14.475
10:44:03|14.4703
10:44:04|14.4698
10:44:05|14.4695
10:44:06|14.4748
10:44:06|14.4681
10:44:08|14.4745
10:44:09|14.4742
10:44:10|14.47
10:44:11|14.4693
10:44:12|14.4686
10:44:12|14.4725
10:44:14|14.4633
10:44:15|14.4594
10:44:16|14.4475
10:44:16|14.4146
10:44:17|14.3889
10:44:19|14.4112
10:44:20|14.3804
10:44:21|14.3804
10:44:23|14.3806
10:44:24|14.3937
10:44:25|14.3911
10:44:26|14.3996
10:44:26|14.3947
10:44:28|14.3974
10:44:28|14.4019
10:44:30|14.42
10:44:30|14.4182
10:44:33|14.4231
10:44:34|14.4253
10:44:35|14.4232
10:44:37|14.4287
10:44:37|14.4296
10:44:38|14.4253
10:44:39|14.43
10:44:40|14.4302
10:44:41|14.4253
10:44:42|14.4296
10:44:43|14.4297
10:44:45|14.4299
10:44:45|14.4416
10:44:47|14.43
10:44:47|14.4402
10:44:50|14.4489
10:44:50|14.46
10:44:52|14.4706
10:44:53|14.4706
10:44:53|14.47
10:44:54|14.4724
10:44:55|14.4701
10:44:56|14.4724
10:44:57|14.467
10:44:58|14.4601
10:45:00|14.47
10:45:01|14.4657
10:45:02|14.472
10:45:03|14.4722
10:45:04|14.4594
10:45:05|14.4671
10:45:06|14.4696
10:45:07|14.4711
10:45:08|14.4715
10:45:09|14.47
10:45:10|14.4725
10:45:11|14.4725
10:45:12|14.4698
10:45:13|14.4601
10:45:14|14.47
10:45:15|14.448
10:45:16|14.4477
10:45:17|14.4628
10:45:18|14.443
10:45:20|14.43
10:45:22|14.38
10:45:23|14.3399
10:45:24|14.327
10:45:25|14.3401
10:45:27|14.3307
10:45:27|14.3168
10:45:29|14.3082
10:45:30|14.3219
10:45:31|14.3351
10:45:32|14.3438
10:45:33|14.3364
10:45:34|14.3441
10:45:35|14.3368
10:45:36|14.3363
10:45:37|14.3387
10:45:38|14.3328
10:45:39|14.3533
10:45:40|14.366
10:45:41|14.3851
10:45:42|14.37
10:45:43|14.3781
10:45:44|14.3768
10:45:45|14.3686
10:45:46|14.3876
10:45:47|14.41
10:45:48|14.404
10:45:49|14.4227
10:45:50|14.4203
10:45:52|14.4218
10:45:53|14.4199
10:45:54|14.4067
10:45:55|14.4149
10:45:56|14.3983
10:45:57|14.3745
10:45:58|14.3662
10:45:59|14.3518
10:46:00|14.3876
10:46:01|14.3938
10:46:02|14.3875
10:46:04|14.3714
10:46:05|14.3872
10:46:05|14.38
10:46:07|14.3875
10:46:07|14.3806
10:46:08|14.3861
10:46:10|14.3852
10:46:10|14.3849
10:46:11|14.3856
10:46:12|14.3854
10:46:14|14.3854
10:46:15|14.3871
10:46:15|14.3849
10:46:16|14.3848
10:46:18|14.378
10:46:18|14.3823
10:46:21|14.3674
10:46:22|14.3495
10:46:23|14.3529
10:46:25|14.3545
10:46:26|14.3351
10:46:27|14.3075
10:46:28|14.3197
10:46:29|14.2671
10:46:30|14.2599
10:46:31|14.2444
10:46:32|14.2218
10:46:33|14.18
10:46:34|14.2412
10:46:35|14.2303
10:46:36|14.2246
10:46:38|14.2685
10:46:39|14.2489
10:46:40|14.2544
10:46:41|14.2552
10:46:42|14.242
10:46:42|14.2552
10:46:44|14.2552
10:46:45|14.2978
10:46:46|14.31
10:46:47|14.285
10:46:48|14.2846
10:46:49|14.2847
10:46:50|14.2585
10:46:51|14.2573
10:46:52|14.2561
10:46:53|14.2815
10:46:54|14.2906
10:46:55|14.2732
10:46:56|14.2761
10:46:57|14.2739
10:46:58|14.2675
10:46:59|14.2784
10:47:00|14.2656
10:47:01|14.2815
10:47:02|14.2585
10:47:03|14.2613
10:47:04|14.2702
10:47:05|14.258
10:47:07|14.2615
10:47:08|14.2685
10:47:09|14.2702
10:47:10|14.2722
10:47:12|14.2927
10:47:12|14.33
10:47:13|14.3289
10:47:14|14.3285
10:47:15|14.3156
10:47:16|14.3347
10:47:17|14.3466
10:47:18|14.3044
10:47:19|14.3204
10:47:20|14.3027
10:47:21|14.3
10:47:23|14.296
10:47:24|14.3126
10:47:25|14.3466
10:47:26|14.3254
10:47:27|14.3612
10:47:28|14.3612
10:47:29|14.366
10:47:30|14.3673
10:47:32|14.3677
10:47:33|14.3615
10:47:33|14.3612
10:47:34|14.3561
10:47:35|14.3501
10:47:36|14.3598
10:47:37|14.3547
10:47:39|14.3547
10:47:39|14.3544
10:47:41|14.3612
10:47:41|14.361
10:47:43|14.3696
10:47:44|14.367
10:47:44|14.3683
10:47:46|14.3632
10:47:47|14.3613
10:47:48|14.3601
10:47:49|14.3502
10:47:50|14.3395
10:47:51|14.326
10:47:52|14.3259
10:47:53|14.2821
10:47:54|14.293
10:47:55|14.3038
10:47:56|14.3048
10:47:57|14.3229
10:47:58|14.3257
10:47:59|14.317
10:48:00|14.3231
10:48:01|14.3
10:48:02|14.2814
10:48:03|14.2814
10:48:04|14.2814
10:48:05|14.281
10:48:06|14.2814
10:48:07|14.2813
10:48:08|14.2813
10:48:09|14.274
10:48:10|14.2722
10:48:11|14.2722
10:48:12|14.2742
10:48:14|14.2465
10:48:14|14.22
10:48:16|14.2001
10:48:17|14.2227
10:48:18|14.2341
10:48:19|14.2383
10:48:20|14.2002
10:48:21|14.2257
10:48:23|14.2497
10:48:23|14.2444
10:48:24|14.264
10:48:25|14.2515
10:48:27|14.2499
10:48:28|14.25
10:48:28|14.25
10:48:29|14.2557
10:48:31|14.2568
10:48:31|14.2558
10:48:33|14.2558
10:48:34|14.2558
10:48:35|14.2558
10:48:35|14.263
10:48:37|14.2548
10:48:38|14.255
10:48:39|14.2629
10:48:40|14.2556
10:48:40|14.2793
10:48:42|14.2792
10:48:43|14.2799
10:48:43|14.2799
10:48:44|14.2845
10:48:45|14.29
10:48:47|14.2919
10:48:48|14.3073
10:48:48|14.2795
10:48:50|14.28
10:48:51|14.2758
10:48:52|14.2758
10:48:53|14.2794
10:48:54|14.3
10:48:55|14.2994
10:48:55|14.2815
10:48:57|14.2801
10:48:58|14.2801
10:48:58|14.2861
10:49:00|14.2817
10:49:01|14.287
10:49:02|14.2858
10:49:03|14.2815
10:49:04|14.28
10:49:05|14.28
10:49:06|14.2815
10:49:07|14.286
10:49:08|14.286
10:49:09|14.286
10:49:11|14.2861
10:49:11|14.2804
10:49:12|14.2811
10:49:13|14.2893
10:49:14|14.2815
10:49:15|14.2795
10:49:16|14.2777
10:49:17|14.2887
10:49:19|14.2887
10:49:20|14.2877
10:49:21|14.2961
10:49:22|14.2882
10:49:24|14.2877
10:49:26|14.3
10:49:27|14.298
10:49:28|14.2999
10:49:29|14.3
10:49:30|14.3156
10:49:31|14.3255
10:49:32|14.3413
10:49:33|14.3278
10:49:34|14.3453
10:49:35|14.3451
10:49:36|14.333
10:49:37|14.3399
10:49:38|14.3321
10:49:39|14.3384
10:49:40|14.3169
10:49:41|14.3394
10:49:42|14.34
10:49:43|14.3389
10:49:44|14.3489
10:49:45|14.3497
10:49:46|14.35
10:49:48|14.3492
10:49:49|14.3619
10:49:49|14.3501
10:49:50|14.3748
10:49:51|14.377
10:49:52|14.3748
10:49:53|14.3785
10:49:55|14.3783
10:49:56|14.3679
10:49:57|14.3784
10:49:58|14.3795
10:49:58|14.38
10:49:59|14.3799
10:50:00|14.3799
10:50:01|14.38
10:50:03|14.3832
10:50:04|14.3838
10:50:04|14.4131
10:50:07|14.4307
10:50:07|14.4362
10:50:09|14.4179
10:50:10|14.4194
10:50:11|14.42
10:50:12|14.4426
10:50:13|14.4496
10:50:14|14.4277
10:50:15|14.4325
10:50:16|14.4499
10:50:17|14.45
10:50:18|14.4486
10:50:19|14.45
10:50:20|14.45
10:50:21|14.4485
10:50:23|14.456
10:50:25|14.456
10:50:25|14.451
10:50:28|14.4601
10:50:29|14.4592
10:50:30|14.4576
10:50:31|14.4652
10:50:33|14.472
10:50:34|14.472
10:50:34|14.4808
10:50:36|14.4729
10:50:38|14.4815
10:50:39|14.49
10:50:40|14.4899
10:50:41|14.4899
10:50:42|14.4899
10:50:43|14.49
10:50:44|14.4871
10:50:44|14.4997
10:50:46|14.5
10:50:47|14.5
10:50:48|14.5
10:50:49|14.5
10:50:49|14.5678
10:50:51|14.5385
10:50:52|14.5433
10:50:53|14.5697
10:50:54|14.5471
10:50:55|14.5425
10:50:56|14.58
10:50:57|14.558
10:50:58|14.59
10:50:59|14.59
10:51:00|14.6153
10:51:01|14.603
10:51:01|14.607
10:51:03|14.605
10:51:04|14.6039
10:51:05|14.6047
10:51:06|14.6196
10:51:07|14.6288
10:51:08|14.63
10:51:09|14.6265
10:51:11|14.63
10:51:12|14.6326
10:51:14|14.6495
10:51:15|14.644
10:51:16|14.6446
10:51:17|14.6321
10:51:17|14.6406
10:51:19|14.6381
10:51:20|14.6568
10:51:21|14.6566
10:51:22|14.6589
10:51:23|14.66
10:51:24|14.6625
10:51:26|14.67
10:51:28|14.6747
10:51:28|14.6641
10:51:29|14.6743
10:51:30|14.6635
10:51:31|14.673
10:51:32|14.6367
10:51:34|14.6324
10:51:36|14.5972
10:51:36|14.5497
10:51:38|14.5626
10:51:40|14.5679
10:51:40|14.5787
10:51:41|14.5903
10:51:43|14.621
10:51:43|14.62
10:51:44|14.6272
10:51:46|14.6291
10:51:46|14.6394
10:51:48|14.6272
10:51:48|14.6235
10:51:49|14.6305
10:51:50|14.6219
10:51:52|14.63
10:51:53|14.6224
10:51:54|14.6299
10:51:55|14.6291
10:51:56|14.6283
10:51:57|14.6283
10:51:58|14.6205
10:51:59|14.6207
10:52:00|14.6096
10:52:01|14.6153
10:52:02|14.6
10:52:03|14.5867
10:52:04|14.5739
10:52:05|14.5779
10:52:06|14.5885
10:52:07|14.5812
10:52:08|14.5818
10:52:09|14.6024
10:52:10|14.6012
10:52:11|14.624
10:52:12|14.6203
10:52:13|14.6241
10:52:14|14.6287
10:52:15|14.6381
10:52:17|14.649
10:52:18|14.65
10:52:20|14.65
10:52:21|14.6589
10:52:22|14.665
10:52:23|14.6632
10:52:24|14.6785
10:52:25|14.6889
10:52:27|14.69
10:52:28|14.7
10:52:28|14.6999
10:52:29|14.69
10:52:30|14.6984
10:52:31|14.6948
10:52:33|14.7316
10:52:34|14.7
10:52:35|14.7233
10:52:36|14.7205
10:52:37|14.7161
10:52:38|14.7211
10:52:39|14.7275
10:52:40|14.7184
10:52:41|14.7333
10:52:42|14.7302
10:52:43|14.7301
10:52:44|14.735
10:52:45|14.7333
10:52:47|14.7335
10:52:48|14.7325
10:52:48|14.73
10:52:49|14.7225
10:52:50|14.7009
10:52:52|14.7093
10:52:52|14.6997
10:52:53|14.6734
10:52:54|14.6718
10:52:55|14.6699
10:52:56|14.6649
10:52:57|14.666
10:52:58|14.6791
10:52:59|14.6723
10:53:00|14.6846
10:53:02|14.6784
10:53:03|14.7188
10:53:04|14.7212
10:53:05|14.7282
10:53:06|14.7255
10:53:07|14.73
10:53:08|14.7298
10:53:09|14.72
10:53:11|14.7299
10:53:11|14.7298
10:53:13|14.73
10:53:14|14.73
10:53:15|14.7026
10:53:16|14.7206
10:53:17|14.7292
10:53:18|14.7298
10:53:19|14.7344
10:53:20|14.7344
10:53:21|14.7494
10:53:23|14.7356
10:53:24|14.75
10:53:24|14.75
10:53:25|14.7499
10:53:28|14.75
10:53:29|14.7581
10:53:29|14.7609
10:53:30|14.773
10:53:32|14.7827
10:53:33|14.7765
10:53:34|14.7763
10:53:36|14.7708
10:53:37|14.7736
10:53:38|14.7748
10:53:39|14.7654
10:53:40|14.7384
10:53:41|14.7259
10:53:42|14.7012
10:53:43|14.6991
10:53:45|14.685
10:53:45|14.6917
10:53:47|14.6602
10:53:49|14.6426
10:53:50|14.65
10:53:51|14.6548
10:53:52|14.65
10:53:53|14.6497
10:53:54|14.6684
10:53:55|14.6713
10:53:56|14.6604
10:53:57|14.6604
10:53:58|14.66
10:53:59|14.6577
10:53:59|14.6565
10:54:01|14.6221
10:54:02|14.6405
10:54:02|14.6483
10:54:04|14.6416
10:54:05|14.6476
10:54:06|14.65
10:54:07|14.6617
10:54:08|14.6834
10:54:09|14.6595
10:54:10|14.6612
10:54:11|14.6584
10:54:13|14.682
10:54:13|14.6825
10:54:15|14.6852
10:54:16|14.681
10:54:17|14.7067
10:54:18|14.7
10:54:19|14.7083
10:54:20|14.7151
10:54:22|14.7221
10:54:22|14.7088
10:54:23|14.7019
10:54:24|14.709
10:54:25|14.7061
10:54:26|14.7021
10:54:28|14.7001
10:54:29|14.7093
10:54:31|14.72
10:54:33|14.711
10:54:34|14.712
10:54:35|14.7163
10:54:35|14.7021
10:54:37|14.6938
10:54:37|14.6856
10:54:38|14.684
10:54:41|14.6642
10:54:42|14.6854
10:54:43|14.7293
10:54:44|14.7341
10:54:45|14.7068
10:54:46|14.7065
10:54:47|14.6897
10:54:48|14.6929
10:54:49|14.693
10:54:50|14.7
10:54:51|14.7018
10:54:52|14.7059
10:54:53|14.7106
10:54:54|14.7045
10:54:55|14.6999
10:54:56|14.6947
10:54:57|14.6925
10:54:58|14.6918
10:54:59|14.6994
10:55:00|14.6907
10:55:01|14.688
10:55:02|14.6857
10:55:04|14.6747
10:55:05|14.6747
10:55:06|14.672
10:55:07|14.6831
10:55:08|14.6765
10:55:09|14.6721
10:55:10|14.6722
10:55:11|14.6863
10:55:12|14.6715
10:55:13|14.6712
10:55:14|14.6679
10:55:15|14.65
10:55:16|14.6714
10:55:17|14.656
10:55:18|14.6525
10:55:19|14.6223
10:55:21|14.6
10:55:22|14.58
10:55:22|14.5801
10:55:23|14.5
10:55:25|14.4954
10:55:25|14.5198
10:55:27|14.508
10:55:28|14.5
10:55:30|14.4976
10:55:31|14.4737
10:55:33|14.4608
10:55:33|14.456
10:55:35|14.4791
10:55:35|14.475
10:55:36|14.4573
10:55:37|14.48
10:55:39|14.4611
10:55:40|14.4517
10:55:40|14.45
10:55:41|14.4377
10:55:43|14.4467
10:55:43|14.4567
10:55:44|14.422
10:55:46|14.4478
10:55:47|14.4352
10:55:47|14.4351
10:55:49|14.4351
10:55:50|14.4461
10:55:50|14.4877
10:55:52|14.4951
10:55:53|14.4886
10:55:53|14.4756
10:55:54|14.5
10:55:55|14.5403
10:55:58|14.5
10:55:58|14.4666
10:56:00|14.4811
10:56:00|14.4482
10:56:01|14.4649
10:56:02|14.4569
10:56:03|14.4563
10:56:04|14.4647
10:56:05|14.4636
10:56:06|14.4607
10:56:08|14.4526
10:56:08|14.4441
10:56:09|14.4351
10:56:11|14.4017
10:56:11|14.4142
10:56:12|14.3859
10:56:13|14.3683
10:56:14|14.3259
10:56:15|14.3323
10:56:16|14.3288
10:56:18|14.3464
10:56:18|14.3642
10:56:19|14.3886
10:56:20|14.3881
10:56:21|14.3554
10:56:23|14.3499
10:56:24|14.3498
10:56:26|14.3362
10:56:26|14.3412
10:56:28|14.3406
10:56:29|14.335
10:56:31|14.35
10:56:32|14.3559
10:56:33|14.3714
10:56:33|14.3652
10:56:36|14.3935
10:56:36|14.3918
10:56:38|14.4212
10:56:39|14.4263
10:56:41|14.3921
10:56:42|14.3929
10:56:44|14.3891
10:56:46|14.4101
10:56:46|14.4063
10:56:47|14.4127
10:56:48|14.391
10:56:49|14.3889
10:56:50|14.391
10:56:51|14.392
10:56:53|14.4093
10:56:54|14.4
10:56:55|14.3916
10:56:56|14.391
10:56:57|14.3758
10:56:58|14.3441
10:56:59|14.3572
10:57:00|14.3605
10:57:01|14.3629
10:57:02|14.3818
10:57:03|14.3909
10:57:05|14.4
10:57:06|14.4027
10:57:07|14.4016
10:57:08|14.4332
10:57:09|14.4386
10:57:10|14.4474
10:57:11|14.4159
10:57:12|14.4287
10:57:13|14.4251
10:57:14|14.4295
10:57:15|14.4289
10:57:16|14.435
10:57:17|14.4442
10:57:18|14.4408
10:57:19|14.4346
10:57:20|14.4347
10:57:21|14.4234
10:57:22|14.417
10:57:23|14.4149
10:57:24|14.4
10:57:25|14.4202
10:57:26|14.422
10:57:28|14.4103
10:57:28|14.4077
10:57:29|14.4098
10:57:32|14.42
10:57:33|14.4274
10:57:34|14.4193
10:57:36|14.4257
10:57:37|14.435
10:57:38|14.435
10:57:39|14.435
10:57:40|14.4316
10:57:41|14.4316
10:57:42|14.4319
10:57:43|14.4345
10:57:44|14.4535
10:57:45|14.4325
10:57:47|14.4353
10:57:47|14.4578
10:57:48|14.4377
10:57:49|14.4289
10:57:51|14.4043
10:57:51|14.4091
10:57:52|14.4353
10:57:53|14.4194
10:57:54|14.4138
10:57:55|14.4152
10:57:56|14.4319
10:57:58|14.42
10:57:58|14.4152
10:57:59|14.3935
10:58:00|14.3926
10:58:02|14.366
10:58:02|14.3412
10:58:03|14.3536
10:58:04|14.3411
10:58:05|14.3328
10:58:06|14.3015
10:58:07|14.3092
10:58:08|14.3
10:58:09|14.2823
10:58:10|14.2748
10:58:11|14.2986
10:58:12|14.3015
10:58:13|14.2973
10:58:14|14.2912
10:58:15|14.2986
10:58:16|14.3072
10:58:18|14.3267
10:58:18|14.3398
10:58:19|14.333
10:58:21|14.3195
10:58:22|14.309
10:58:23|14.301
10:58:23|14.3
10:58:24|14.2852
10:58:25|14.2816
10:58:26|14.2696
10:58:27|14.2668
10:58:28|14.2723
10:58:29|14.2696
10:58:30|14.2604
10:58:33|14.2638
10:58:33|14.2601
10:58:35|14.2628
10:58:36|14.2579
10:58:37|14.25
10:58:38|14.2329
10:58:39|14.214
10:58:41|14.1809
10:58:42|14.1876
10:58:43|14.1746
10:58:44|14.1773
10:58:45|14.1768
10:58:46|14.2133
10:58:47|14.2304
10:58:48|14.2226
10:58:49|14.2383
10:58:50|14.2272
10:58:52|14.1886
10:58:53|14.2164
10:58:53|14.1963
10:58:55|14.1943
10:58:56|14.1945
10:58:57|14.1805
10:58:58|14.187
10:59:00|14.1857
10:59:02|14.21
10:59:02|14.2318
10:59:04|14.2528
10:59:05|14.2654
10:59:06|14.2624
10:59:07|14.2654
10:59:08|14.2679
10:59:09|14.2542
10:59:10|14.2509
10:59:11|14.248
10:59:12|14.2476
10:59:13|14.2447
10:59:14|14.2437
10:59:15|14.2395
10:59:16|14.2355
10:59:17|14.244
10:59:18|14.2587
10:59:19|14.28
10:59:20|14.28
10:59:21|14.2748
10:59:22|14.2646
10:59:23|14.2633
10:59:24|14.2598
10:59:25|14.2948
10:59:27|14.2872
10:59:27|14.2965
10:59:29|14.2759
10:59:30|14.2957
10:59:31|14.2923
10:59:32|14.2851
10:59:34|14.2634
10:59:35|14.2703
10:59:37|14.276
10:59:39|14.2855
10:59:39|14.2773
10:59:40|14.2716
10:59:41|14.2923
10:59:43|14.2815
10:59:44|14.2882
10:59:45|14.2954
10:59:46|14.2967
10:59:47|14.2997
10:59:48|14.3
10:59:49|14.2966
10:59:50|14.3042
10:59:51|14.301
10:59:52|14.3029
10:59:53|14.2964
10:59:54|14.2757
10:59:55|14.2517
10:59:56|14.2761
10:59:57|14.2709
10:59:58|14.2708
10:59:59|14.271
11:00:00|14.2701
11:00:01|14.2597
11:00:02|14.2403
11:00:04|14.1865
11:00:05|14.1957
11:00:06|14.185
11:00:07|14.2039
11:00:08|14.157
11:00:09|14.12
11:00:10|14.1741
11:00:11|14.1689
11:00:12|14.1619
11:00:13|14.1496
11:00:14|14.1816
11:00:16|14.1604
11:00:16|14.1365
11:00:17|14.1112
11:00:18|14.1281
11:00:19|14.1139
11:00:20|14.1058
11:00:21|14.07
11:00:22|14.1002
11:00:23|13.9996
11:00:24|13.9224
11:00:25|13.9035
11:00:26|13.9269
11:00:27|13.9471
11:00:28|13.969
11:00:29|13.9763
11:00:30|14.
11:00:31|14.0171
11:00:32|14.0104
11:00:34|13.984
11:00:36|13.9554
11:00:38|13.9709
11:00:39|13.9827
11:00:40|13.9936
11:00:40|13.9713
11:00:43|13.9755
11:00:44|13.9866
11:00:45|13.9596
11:00:46|13.9862
11:00:47|13.9903
11:00:48|13.9837
11:00:49|13.9723
11:00:50|13.9771
11:00:51|13.9663
11:00:52|13.9663
11:00:53|13.9635
11:00:54|13.9147
11:00:55|13.8467
11:00:56|13.7916
11:00:57|13.7395
11:00:58|13.7447
11:00:59|13.75
11:01:00|13.7737
11:01:01|13.6189
11:01:02|13.7731
11:01:03|13.7846
11:01:04|13.7892
11:01:05|13.8469
11:01:06|13.8304
11:01:07|13.8143
11:01:08|13.8123
11:01:09|13.8037
11:01:10|13.7866
11:01:11|13.7849
11:01:12|13.804
11:01:13|13.7964
11:01:14|13.801
11:01:15|13.8064
11:01:16|13.7997
11:01:17|13.8036
11:01:18|13.8322
11:01:19|13.8222
11:01:20|13.8483
11:01:22|13.8501
11:01:22|13.8543
11:01:23|13.8635
11:01:24|13.8591
11:01:27|13.8648
11:01:27|13.8538
11:01:28|13.8537
11:01:30|13.8557
11:01:30|13.8537
11:01:32|13.8414
11:01:33|13.8192
11:01:33|13.8132
11:01:36|13.7981
11:01:37|13.8042
11:01:38|13.8175
11:01:39|13.8367
11:01:40|13.8584
11:01:41|13.8769
11:01:42|13.8644
11:01:44|13.8564
11:01:44|13.8762
11:01:47|13.8777
11:01:48|13.8739
11:01:49|13.8788
11:01:50|13.8777
11:01:50|13.8627
11:01:51|13.8611
11:01:52|13.8573
11:01:54|13.849
11:01:56|13.8443
11:01:56|13.8473
11:01:57|13.8447
11:01:58|13.8415
11:01:59|13.8473
11:02:00|13.85
11:02:02|13.8507
11:02:03|13.8583
11:02:04|13.8542
11:02:05|13.8508
11:02:06|13.8223
11:02:07|13.8242
11:02:08|13.8175
11:02:09|13.8318
11:02:10|13.8179
11:02:11|13.8197
11:02:12|13.8197
11:02:14|13.8108
11:02:15|13.8001
11:02:16|13.7904
11:02:17|13.7908
11:02:18|13.7908
11:02:19|13.8094
11:02:20|13.8196
11:02:21|13.8319
11:02:22|13.8308
11:02:23|13.824
11:02:24|13.8547
11:02:26|13.8599
11:02:26|13.8647
11:02:27|13.8733
11:02:28|13.8706
11:02:29|13.8621
11:02:31|13.8547
11:02:32|13.8547
11:02:32|13.8421
11:02:33|13.8848
11:02:35|13.8559
11:02:37|13.8848
11:02:37|13.883
11:02:39|13.8704
11:02:41|13.8705
11:02:42|13.9071
11:02:43|13.8932
11:02:43|13.9073
11:02:44|13.8932
11:02:45|13.892
11:02:47|13.9123
11:02:47|13.9005
11:02:48|13.907
11:02:49|13.9096
11:02:50|13.9124
11:02:52|13.9013
11:02:52|13.9
11:02:54|13.9174
11:02:54|13.8971
11:02:56|13.8807
11:02:56|13.8804
11:02:58|13.8785
11:02:58|13.8669
11:02:59|13.8367
11:03:00|13.8479
11:03:01|13.8391
11:03:03|13.8385
11:03:04|13.833
11:03:04|13.8321
11:03:05|13.8294
11:03:07|13.8009
11:03:07|13.8318
11:03:08|13.8657
11:03:09|13.84
11:03:10|13.8287
11:03:11|13.8309
11:03:13|13.831
11:03:14|13.8636
11:03:14|13.8196
11:03:15|13.8104
11:03:16|13.8295
11:03:18|13.8085
11:03:19|13.8146
11:03:19|13.8
11:03:21|13.7881
11:03:21|13.7883
11:03:23|13.79
11:03:24|13.7555
11:03:24|13.7893
11:03:25|13.7977
11:03:27|13.8086
11:03:28|13.8142
11:03:28|13.8067
11:03:29|13.8164
11:03:31|13.8314
11:03:33|13.8775
11:03:33|13.8772
11:03:34|13.8804
11:03:35|13.8724
11:03:36|13.8874
11:03:39|13.8709
11:03:40|13.8887
11:03:41|13.8993
11:03:42|13.8899
11:03:43|13.9
11:03:45|13.9066
11:03:46|13.9032
11:03:48|13.911
11:03:48|13.9304
11:03:50|13.94
11:03:51|13.94
11:03:52|13.9533
11:03:53|13.9494
11:03:54|13.9495
11:03:55|13.9497
11:03:56|13.9484
11:03:57|13.947
11:03:58|13.9492
11:03:59|13.9362
11:04:00|13.9359
11:04:00|13.9208
11:04:02|13.932
11:04:03|13.9252
11:04:03|13.9331
11:04:04|13.9396
11:04:07|13.9231
11:04:07|13.9258
11:04:09|13.9248
11:04:10|13.9276
11:04:10|13.926
11:04:11|13.9231
11:04:12|13.9097
11:04:13|13.8531
11:04:14|13.8551
11:04:16|13.8669
11:04:16|13.8988
11:04:17|13.912
11:04:19|13.9333
11:04:20|13.9191
11:04:21|13.95
11:04:22|13.9385
11:04:23|13.9332
11:04:23|13.9332
11:04:25|13.9409
11:04:25|13.94
11:04:27|13.955
11:04:29|13.9652
11:04:30|13.9643
11:04:31|13.9643
11:04:31|13.9698
11:04:32|13.9593
11:04:33|13.9755
11:04:34|13.9755
11:04:36|13.9752
11:04:37|13.9704
11:04:39|13.9979
11:04:40|14.0211
11:04:42|14.0202
11:04:44|13.993
11:04:45|13.9813
11:04:46|13.9948
11:04:47|13.9908
11:04:48|13.9967
11:04:48|14.008
11:04:51|13.9948
11:04:52|14.0117
11:04:52|14.0205
11:04:54|14.0044
11:04:54|14.0001
11:04:56|14.0043
11:04:57|13.9967
11:04:59|14.
11:04:59|14.0023
11:05:00|13.9993
11:05:03|13.9846
11:05:04|13.9669
11:05:04|13.938
11:05:05|13.9173
11:05:06|13.9272
11:05:07|13.9088
11:05:08|13.9305
11:05:09|13.9487
11:05:10|13.9629
11:05:11|13.9647
11:05:12|13.9785
11:05:13|13.9784
11:05:15|13.956
11:05:15|13.9686
11:05:16|13.9968
11:05:17|13.9997
11:05:18|13.9671
11:05:19|13.9998
11:05:20|13.9769
11:05:22|13.9749
11:05:23|13.9907
11:05:24|13.9907
11:05:25|13.9911
11:05:26|13.975
11:05:27|13.975
11:05:29|13.9743
11:05:29|13.9493
11:05:31|13.9731
11:05:32|13.9731
11:05:33|13.95
11:05:33|13.9504
11:05:35|13.9695
11:05:36|13.9748
11:05:37|14.0045
11:05:38|14.0201
11:05:40|14.0186
11:05:40|14.0244
11:05:42|14.0392
11:05:44|14.0391
11:05:44|14.0429
11:05:46|14.0304
11:05:47|14.0576
11:05:47|14.0394
11:05:49|14.0261
11:05:51|14.0286
11:05:52|14.0216
11:05:53|14.0153
11:05:54|14.0141
11:05:55|14.015
11:05:56|14.0001
11:05:57|13.9872
11:05:59|13.9791
11:05:59|13.9711
11:06:00|13.9843
11:06:02|14.0162
11:06:03|14.0201
11:06:04|14.0017
11:06:05|14.0015
11:06:06|14.0102
11:06:07|14.0155
11:06:08|14.07
11:06:09|14.0736
11:06:10|14.0659
11:06:11|14.0689
11:06:12|14.0534
11:06:13|14.0483
11:06:14|14.0597
11:06:15|14.0519
11:06:16|14.0519
11:06:17|14.0736
11:06:18|14.066
11:06:19|14.0639
11:06:20|14.0593
11:06:21|14.0569
11:06:22|14.0557
11:06:24|14.04
11:06:25|14.0336
11:06:26|14.0397
11:06:27|14.068
11:06:28|14.06
11:06:29|14.054
11:06:31|14.054
11:06:32|14.054
11:06:33|14.0501
11:06:33|14.0655
11:06:35|14.068
11:06:36|14.0699
11:06:37|14.0641
11:06:38|14.0592
11:06:39|14.0613
11:06:40|14.0332
11:06:42|14.05
11:06:44|14.0416
11:06:46|14.0148
11:06:47|14.0072
11:06:47|13.995
11:06:48|13.985
11:06:50|13.9295
11:06:51|13.8899
11:06:51|13.917
11:06:52|13.9134
11:06:54|13.9156
11:06:55|13.9159
11:06:56|13.9174
11:06:56|13.9
11:06:57|13.9164
11:06:58|13.9377
11:06:59|13.9054
11:07:00|13.9252
11:07:01|13.9111
11:07:02|13.9004
11:07:03|13.9053
11:07:04|13.9
11:07:06|13.9
11:07:06|13.8775
11:07:08|13.861
11:07:08|13.8361
11:07:09|13.8426
11:07:10|13.8515
11:07:12|13.8556
11:07:13|13.8658
11:07:15|13.8654
11:07:15|13.8639
11:07:17|13.8608
11:07:18|13.8588
11:07:20|13.843
11:07:20|13.8575
11:07:22|13.8563
11:07:22|13.8574
11:07:23|13.8588
11:07:24|13.8563
11:07:26|13.85
11:07:26|13.8559
11:07:28|13.8675
11:07:29|13.8862
11:07:30|13.8648
11:07:30|13.8654
11:07:31|13.8714
11:07:32|13.8892
11:07:34|13.8914
11:07:34|13.8965
11:07:35|13.9065
11:07:36|13.9094
11:07:38|13.9081
11:07:38|13.9217
11:07:40|13.9194
11:07:41|13.9194
11:07:42|13.9209
11:07:44|13.9156
11:07:45|13.9375
11:07:46|13.9375
11:07:48|13.9382
11:07:49|13.9447
11:07:50|13.95
11:07:51|13.9543
11:07:53|13.9467
11:07:55|13.9467
11:07:56|13.9469
11:07:56|13.9641
11:07:58|13.9724
11:07:59|13.9863
11:07:59|13.9728
11:08:01|14.
11:08:02|13.9744
11:08:03|13.9825
11:08:03|13.984
11:08:05|13.9904
11:08:05|13.9896
11:08:07|13.9879
11:08:08|13.9879
11:08:10|13.9879
11:08:11|13.9778
11:08:12|13.9728
11:08:13|13.9792
11:08:13|13.9728
11:08:15|13.9673
11:08:16|13.9672
11:08:17|13.9697
11:08:18|13.9879
11:08:19|13.9861
11:08:20|14.003
11:08:21|13.9958
11:08:23|13.9924
11:08:24|14.
11:08:24|13.9965
11:08:26|13.9941
11:08:27|13.9941
11:08:28|14.0089
11:08:29|13.9996
11:08:30|13.99
11:08:31|13.9886
11:08:32|13.9886
11:08:33|13.9879
11:08:34|13.9673
11:08:35|13.9598
11:08:37|13.9598
11:08:38|13.9598
11:08:38|13.95
11:08:39|13.9421
11:08:40|13.9553
11:08:43|13.9553
11:08:43|13.9553
11:08:44|13.9728
11:08:47|13.9663
11:08:48|13.9663
11:08:49|13.9517
11:08:50|13.9608
11:08:52|13.9573
11:08:54|13.9369
11:08:55|13.9544
11:08:55|13.9518
11:08:56|13.9547
11:08:58|13.9415
11:08:59|13.9542
11:09:00|13.9509
11:09:01|13.9509
11:09:01|13.9509
11:09:02|13.9507
11:09:03|13.951
11:09:04|13.9371
11:09:06|13.951
11:09:07|13.9515
11:09:09|13.9551
11:09:09|13.9518
11:09:10|13.9515
11:09:11|13.9385
11:09:13|13.9355
11:09:14|13.9353
11:09:16|13.9494
11:09:17|13.9582
11:09:18|13.9526
11:09:18|13.9582
11:09:19|13.9526
11:09:20|13.9525
11:09:22|13.9369
11:09:23|13.86
11:09:23|13.8532
11:09:24|13.8461
11:09:26|13.8416
11:09:27|13.8547
11:09:28|13.9063
11:09:29|13.8763
11:09:30|13.897
11:09:30|13.8547
11:09:32|13.9147
11:09:33|13.8608
11:09:34|13.8853
11:09:35|13.8793
11:09:36|13.8793
11:09:37|13.8793
11:09:37|13.8727
11:09:39|13.8769
11:09:40|13.8854
11:09:40|13.892
11:09:41|13.8862
11:09:44|13.8851
11:09:44|13.8851
11:09:45|13.8829
11:09:47|13.8782
11:09:49|13.8778
11:09:50|13.8829
11:09:50|13.8845
11:09:51|13.8718
11:09:52|13.8789
11:09:53|13.8716
11:09:55|13.8716
11:09:55|13.88
11:09:56|13.8701
11:09:57|13.869
11:09:58|13.8768
11:09:59|13.8829
11:10:00|13.8829
11:10:01|13.9011
11:10:03|13.8825
11:10:04|13.876
11:10:05|13.8827
11:10:06|13.8827
11:10:08|13.882
11:10:10|13.8829
11:10:11|13.8891
11:10:12|13.9
11:10:13|13.9
11:10:14|13.9
11:10:15|13.8848
11:10:16|13.8848
11:10:17|13.8846
11:10:18|13.8828
11:10:19|13.8868
11:10:20|13.8868
11:10:21|13.8987
11:10:22|13.8866
11:10:23|13.9114
11:10:24|13.935
11:10:25|13.9543
11:10:26|13.9437
11:10:28|13.9482
11:10:28|13.9482
11:10:30|13.919
11:10:30|13.9366
11:10:32|13.9346
11:10:34|13.9332
11:10:34|13.9386
11:10:35|13.9347
11:10:36|13.9357
11:10:37|13.9337
11:10:38|13.9317
11:10:40|13.9309
11:10:41|13.9133
11:10:42|13.9114
11:10:43|13.9146
11:10:45|13.8929
11:10:45|13.8901
11:10:47|13.8977
11:10:49|13.9
11:10:51|13.9135
11:10:52|13.8971
11:10:53|13.9208
11:10:55|13.9135
11:10:55|13.9347
11:10:57|13.9402
11:10:58|13.95
11:10:59|13.9487
11:11:00|13.9693
11:11:01|13.9514
11:11:02|13.9319
11:11:03|13.9467
11:11:05|13.9248
11:11:05|13.9248
11:11:07|13.9338
11:11:07|13.9347
11:11:08|13.9389
11:11:09|13.9389
11:11:10|13.9389
11:11:12|13.9353
11:11:13|13.93
11:11:14|13.9175
11:11:15|13.9501
11:11:15|13.9402
11:11:16|13.9451
11:11:17|13.9492
11:11:18|13.9596
11:11:19|13.98
11:11:20|13.9999
11:11:21|13.9904
11:11:24|13.9985
11:11:24|14.
11:11:25|14.
11:11:26|13.9994
11:11:27|14.0098
11:11:28|14.0164
11:11:30|14.
11:11:31|13.9997
11:11:32|14.0042
11:11:32|13.9905
11:11:34|13.9764
11:11:35|13.9772
11:11:36|13.9528
11:11:37|13.9555
11:11:38|13.9471
11:11:39|13.9737
11:11:40|13.9747
11:11:41|13.9739
11:11:42|13.9741
11:11:43|13.9741
11:11:44|13.9739
11:11:45|13.9731
11:11:47|13.9902
11:11:48|13.9999
11:11:50|13.9865
11:11:50|13.9742
11:11:52|14.5096
11:11:53|14.5156
11:11:54|14.54
11:11:55|14.5516
11:11:56|14.6301
11:11:58|14.6518
11:11:59|14.6621
11:12:00|14.663
11:12:02|14.65
11:12:02|14.5995
11:12:04|14.592
11:12:05|14.5463
11:12:05|14.519
11:12:07|14.4133
11:12:08|14.445
11:12:09|14.4346
11:12:10|14.435
11:12:11|14.4436
11:12:12|14.443
11:12:13|14.4445
11:12:14|14.4429
11:12:15|14.4369
11:12:16|14.445
11:12:17|14.4613
11:12:18|14.4389
11:12:19|14.4164
11:12:20|14.4131
11:12:21|14.3962
11:12:22|14.4053
11:12:23|14.3924
11:12:24|14.4041
11:12:25|14.404
11:12:26|14.417
11:12:27|14.44
11:12:28|14.4376
11:12:29|14.451
11:12:31|14.4402
11:12:32|14.4459
11:12:34|14.451
11:12:34|14.4617
11:12:36|14.454
11:12:37|14.4518
11:12:38|14.42
11:12:40|14.4016
11:12:40|14.4287
11:12:41|14.4195
11:12:43|14.4147
11:12:44|14.4065
11:12:44|14.4072
11:12:47|14.4368
11:12:47|14.4042
11:12:48|14.4093
11:12:49|14.4124
11:12:51|14.4183
11:12:52|14.4278
11:12:53|14.4277
11:12:54|14.4203
11:12:55|14.4053
11:12:57|14.4074
11:12:58|14.4049
11:12:59|14.3674
11:13:01|14.3627
11:13:02|14.3212
11:13:04|14.2981
11:13:04|14.2968
11:13:05|14.2913
11:13:06|14.3136
11:13:07|14.2831
11:13:08|14.3178
11:13:09|14.3052
11:13:10|14.315
11:13:12|14.3107
11:13:12|14.317
11:13:13|14.3294
11:13:14|14.367
11:13:15|14.4277
11:13:16|14.4265
11:13:18|14.4346
11:13:19|14.4007
11:13:20|14.4181
11:13:21|14.3883
11:13:22|14.3571
11:13:23|14.3413
11:13:24|14.3313
11:13:25|14.3397
11:13:26|14.3165
11:13:27|14.3099
11:13:29|14.309
11:13:30|14.3285
11:13:31|14.3272
11:13:31|14.3531
11:13:33|14.3605
11:13:33|14.3742
11:13:35|14.3761
11:13:36|14.3918
11:13:37|14.3988
11:13:38|14.3742
11:13:39|14.5044
11:13:40|14.5519
11:13:41|14.5045
11:13:42|14.5253
11:13:42|14.5247
11:13:43|14.5182
11:13:44|14.5097
11:13:46|14.514
11:13:47|14.5
11:13:49|14.5
11:13:50|14.5004
11:13:52|14.5001
11:13:52|14.5
11:13:53|14.5006
11:13:54|14.5022
11:13:56|14.5005
11:13:57|14.5036
11:13:58|14.5238
11:13:59|14.5348
11:14:00|14.5293
11:14:01|14.5319
11:14:02|14.5311
11:14:03|14.528
11:14:04|14.5254
11:14:05|14.5149
11:14:06|14.5184
11:14:07|14.5112
11:14:08|14.5195
11:14:09|14.52
11:14:10|14.52
11:14:12|14.5178
11:14:13|14.5123
11:14:14|14.5
11:14:15|14.5013
11:14:15|14.55
11:14:17|14.5341
11:14:17|14.5337
11:14:19|14.5348
11:14:19|14.5326
11:14:20|14.5208
11:14:22|14.5132
11:14:23|14.5132
11:14:24|14.5212
11:14:24|14.5325
11:14:26|14.52
11:14:27|14.5212
11:14:28|14.5101
11:14:29|14.5
11:14:29|14.5132
11:14:31|14.5001
11:14:33|14.5045
11:14:34|14.5096
11:14:35|14.5071
11:14:36|14.51
11:14:37|14.507
11:14:38|14.5
11:14:39|14.5052
11:14:40|14.5
11:14:41|14.5
11:14:42|14.5001
11:14:43|14.5
11:14:44|14.4828
11:14:45|14.4661
11:14:46|14.4999
11:14:47|14.4824
11:14:48|14.4695
11:14:49|14.4628
11:14:50|14.4562
11:14:51|14.4814
11:14:52|14.4854
11:14:53|14.4661
11:14:54|14.4886
11:14:55|14.4729
11:14:56|14.4894
11:14:57|14.4767
11:14:58|14.4886
11:14:59|14.4857
11:15:00|14.4966
11:15:02|14.4963
11:15:03|14.5
11:15:05|14.4737
11:15:06|14.4722
11:15:07|14.4737
11:15:07|14.4729
11:15:09|14.466
11:15:10|14.4622
11:15:11|14.4622
11:15:11|14.4623
11:15:12|14.4737
11:15:14|14.4737
11:15:15|14.4626
11:15:16|14.4724
11:15:17|14.4668
11:15:17|14.4668
11:15:19|14.4668
11:15:20|14.4702
11:15:20|14.4668
11:15:22|14.5068
11:15:22|14.53
11:15:23|14.5543
11:15:24|14.597
11:15:26|14.5826
11:15:27|14.5642
11:15:27|14.5604
11:15:29|14.5708
11:15:30|14.5814
11:15:30|14.5834
11:15:32|14.5988
11:15:33|14.5802
11:15:34|14.5987
11:15:35|14.5948
11:15:36|14.6236
11:15:37|14.65
11:15:38|14.6775
11:15:39|14.6626
11:15:40|14.6696
11:15:41|14.7063
11:15:42|14.725
11:15:43|14.7401
11:15:44|14.7264
11:15:45|14.75
11:15:46|14.7478
11:15:47|14.76
11:15:48|14.7597
11:15:49|14.7595
11:15:51|14.7601
11:15:52|14.7785
11:15:54|14.8
11:15:56|14.8149
11:15:57|14.8149
11:15:57|14.8212
11:15:59|14.805
11:16:00|14.7679
11:16:02|14.7932
11:16:03|14.795
11:16:04|14.7769
11:16:05|14.7961
11:16:06|14.8083
11:16:07|14.8051
11:16:08|14.8071
11:16:09|14.8018
11:16:10|14.8095
11:16:11|14.8
11:16:12|14.7999
11:16:13|14.8116
11:16:14|14.8182
11:16:16|14.8294
11:16:17|14.837
11:16:18|14.8266
11:16:19|14.8264
11:16:20|14.848
11:16:21|14.8544
11:16:22|14.8627
11:16:23|14.8796
11:16:24|14.8797
11:16:25|14.8693
11:16:26|14.8811
11:16:26|14.8784
11:16:28|14.8733
11:16:28|14.8779
11:16:30|14.878
11:16:31|14.8878
11:16:32|14.89
11:16:33|14.8852
11:16:33|14.8887
11:16:34|14.8854
11:16:36|14.89
11:16:36|14.899
11:16:38|14.8987
11:16:38|14.8989
11:16:40|14.8966
11:16:41|14.8936
11:16:42|14.8899
11:16:43|14.9
11:16:44|14.8563
11:16:45|14.8188
11:16:46|14.7897
11:16:47|14.7888
11:16:48|14.8064
11:16:49|14.7779
11:16:51|14.8064
11:16:53|14.7273
11:16:53|14.7755
11:16:55|14.7793
11:16:55|14.7959
11:16:56|14.8008
11:16:57|14.817
11:16:59|14.8048
11:17:00|14.8125
11:17:01|14.8309
11:17:02|14.8337
11:17:04|14.8404
11:17:06|14.85
11:17:07|14.8439
11:17:08|14.8397
11:17:09|14.8397
11:17:11|14.8404
11:17:11|14.8404
11:17:12|14.8501
11:17:13|14.8557
11:17:15|14.88
11:17:15|14.8798
11:17:16|14.88
11:17:17|14.8791
11:17:18|14.8738
11:17:19|14.9
11:17:20|14.9
11:17:22|14.9359
11:17:22|14.9341
11:17:23|14.9437
11:17:24|14.9393
11:17:26|14.9432
11:17:27|14.9699
11:17:27|14.9433
11:17:28|14.9194
11:17:29|14.9398
11:17:30|14.989
11:17:31|14.9759
11:17:34|14.9756
11:17:34|14.9242
11:17:35|14.9673
11:17:36|14.98
11:17:37|14.9735
11:17:38|14.9616
11:17:39|14.9651
11:17:42|14.9662
11:17:42|14.9521
11:17:43|14.9462
11:17:45|14.9444
11:17:45|14.9019
11:17:46|14.8955
11:17:47|14.8876
11:17:49|14.8838
11:17:50|14.8788
11:17:52|14.8965
11:17:52|14.92
11:17:54|14.9363
11:17:56|14.9166
11:17:58|14.9197
11:17:59|14.9461
11:18:00|14.9465
11:18:01|14.9461
11:18:02|14.9504
11:18:03|14.9515
11:18:05|14.9644
11:18:06|14.9547
11:18:06|14.9651
11:18:07|14.9653
11:18:08|14.9585
11:18:09|14.9588
11:18:10|14.9675
11:18:11|14.9585
11:18:13|14.9634
11:18:14|14.9623
11:18:15|14.97
11:18:15|14.97
11:18:17|14.98
11:18:17|14.9774
11:18:18|14.99
11:18:19|14.9848
11:18:20|14.98
11:18:22|14.9832
11:18:23|14.9787
11:18:23|14.9886
11:18:24|14.9699
11:18:25|14.9794
11:18:26|14.9887
11:18:27|14.9716
11:18:29|14.9774
11:18:29|14.9699
11:18:30|14.885
11:18:32|14.8847
11:18:33|14.85
11:18:33|14.8031
11:18:34|14.7399
11:18:36|14.781
11:18:37|14.7953
11:18:38|14.8295
11:18:40|14.8136
11:18:40|14.8047
11:18:41|14.7993
11:18:43|14.7889
11:18:43|14.8108
11:18:45|14.8503
11:18:46|14.8326
11:18:47|14.835
11:18:48|14.8354
11:18:48|14.8519
11:18:50|14.8401
11:18:51|14.835
11:18:53|14.8037
11:18:54|14.7799
11:18:55|14.7804
11:18:55|14.7797
11:18:57|14.7319
11:18:58|14.6642
11:18:59|14.6562
11:19:00|14.662
11:19:02|14.6626
11:19:03|14.6756
11:19:04|14.6991
11:19:05|14.7542
11:19:06|14.7979
11:19:07|14.7847
11:19:07|14.7959
11:19:09|14.7878
11:19:10|14.7988
11:19:11|14.8199
11:19:11|14.8134
11:19:13|14.807
11:19:14|14.7733
11:19:15|14.7317
11:19:16|14.6936
11:19:17|14.6964
11:19:18|14.6643
11:19:19|14.6826
11:19:20|14.6688
11:19:21|14.6608
11:19:22|14.6682
11:19:23|14.6922
11:19:24|14.7206
11:19:25|14.6838
11:19:26|14.7675
11:19:27|14.7398
11:19:28|14.7663
11:19:29|14.7362
11:19:30|14.7437
11:19:31|14.7343
11:19:32|14.7311
11:19:33|14.725
11:19:34|14.725
11:19:35|14.7354
11:19:36|14.7249
11:19:37|14.7223
11:19:38|14.7242
11:19:39|14.7224
11:19:40|14.7198
11:19:41|14.716
11:19:43|14.7112
11:19:43|14.7203
11:19:44|14.7399
11:19:45|14.7259
11:19:46|14.739
11:19:47|14.7314
11:19:48|14.7357
11:19:49|14.6705
11:19:50|14.6752
11:19:51|14.6659
11:19:53|14.6613
11:19:54|14.575
11:19:56|14.5658
11:19:57|14.5453
11:19:58|14.5502
11:19:59|14.5417
11:20:00|14.5611
11:20:02|14.5999
11:20:03|14.6118
11:20:04|14.6089
11:20:05|14.6195
11:20:06|14.619
11:20:07|14.6187
11:20:08|14.616
11:20:09|14.6107
11:20:10|14.6113
11:20:11|14.644
11:20:12|14.6273
11:20:13|14.6397
11:20:14|14.6287
11:20:15|14.6049
11:20:16|14.6263
11:20:17|14.62
11:20:18|14.6348
11:20:19|14.6348
11:20:20|14.63
11:20:21|14.6503
11:20:22|14.642
11:20:24|14.6351
11:20:26|14.6497
11:20:26|14.6796
11:20:27|14.6348
11:20:29|14.6687
11:20:30|14.6654
11:20:31|14.6667
11:20:32|14.6681
11:20:33|14.669
11:20:34|14.6685
11:20:35|14.669
11:20:36|14.7
11:20:37|14.7
11:20:39|14.7
11:20:40|14.7087
11:20:40|14.7134
11:20:42|14.7277
11:20:43|14.717
11:20:44|14.7151
11:20:45|14.7044
11:20:46|14.7006
11:20:47|14.7123
11:20:48|14.7244
11:20:49|14.7033
11:20:50|14.7128
11:20:51|14.7175
11:20:52|14.7111
11:20:53|14.7087
11:20:55|14.68
11:20:56|14.7001
11:20:58|14.6471
11:20:59|14.6839
11:21:01|14.7072
11:21:03|14.7349
11:21:04|14.7279
11:21:05|14.7006
11:21:06|14.7052
11:21:08|14.7195
11:21:08|14.711
11:21:09|14.7335
11:21:11|14.7219
11:21:13|14.7289
11:21:13|14.718
11:21:14|14.7334
11:21:15|14.7495
11:21:16|14.7469
11:21:17|14.75
11:21:18|14.7478
11:21:19|14.7499
11:21:20|14.75
11:21:21|14.7817
11:21:22|14.7707
11:21:24|14.7915
11:21:24|14.796
11:21:25|14.8075
11:21:26|14.8072
11:21:27|14.8069
11:21:28|14.8
11:21:29|14.8097
11:21:30|14.8
11:21:31|14.8191
11:21:32|14.8271
11:21:33|14.8141
11:21:34|14.8086
11:21:35|14.8084
11:21:36|14.803
11:21:37|14.8202
11:21:38|14.8101
11:21:39|14.8147
11:21:40|14.815
11:21:41|14.8149
11:21:42|14.8143
11:21:43|14.8149
11:21:45|14.7405
11:21:47|14.71
11:21:48|14.7432
11:21:50|14.7277
11:21:50|14.7002
11:21:51|14.7448
11:21:52|14.7074
11:21:53|14.712
11:21:54|14.7273
11:21:56|14.7
11:21:58|14.7156
11:21:58|14.7206
11:22:00|14.6817
11:22:01|14.6471
11:22:03|14.6549
11:22:04|14.6588
11:22:05|14.7526
11:22:06|14.748
11:22:07|14.7575
11:22:09|14.7642
11:22:09|14.767
11:22:11|14.7846
11:22:11|14.7696
11:22:12|14.7666
11:22:14|14.7726
11:22:15|14.7724
11:22:16|14.8
11:22:17|14.7771
11:22:18|14.8
11:22:19|14.8
11:22:20|14.7798
11:22:21|14.8
11:22:22|14.7772
11:22:23|14.7798
11:22:24|14.7715
11:22:24|14.82
11:22:26|14.82
11:22:27|14.8204
11:22:28|14.8248
11:22:29|14.8337
11:22:30|14.836
11:22:31|14.8451
11:22:32|14.8434
11:22:33|14.8457
11:22:34|14.8396
11:22:35|14.8419
11:22:35|14.828
11:22:37|14.8292
11:22:39|14.8304
11:22:39|14.7805
11:22:40|14.8082
11:22:41|14.8171
11:22:42|14.8089
11:22:43|14.7896
11:22:44|14.8027
11:22:45|14.8089
11:22:46|14.8106
11:22:48|14.8142
11:22:49|14.823
11:22:49|14.7924
11:22:50|14.7998
11:22:51|14.7979
11:22:52|14.7829
11:22:53|14.766
11:22:55|14.7348
11:22:55|14.7614
11:22:57|14.7793
11:22:58|14.75
11:23:00|14.7535
11:23:01|14.7328
11:23:02|14.7328
11:23:03|14.7509
11:23:04|14.7677
11:23:05|14.7665
11:23:06|14.7847
11:23:07|14.7863
11:23:08|14.7958
11:23:09|14.7473
11:23:10|14.7629
11:23:11|14.7564
11:23:12|14.76
11:23:13|14.76
11:23:14|14.7535
11:23:15|14.788
11:23:16|14.7614
11:23:17|14.7676
11:23:18|14.7851
11:23:19|14.7744
11:23:20|14.8105
11:23:22|14.8193
11:23:23|14.825
11:23:24|14.8295
11:23:25|14.8151
11:23:26|14.8193
11:23:27|14.825
11:23:28|14.8248
11:23:29|14.8251
11:23:30|14.8275
11:23:32|14.8195
11:23:33|14.8196
11:23:33|14.8193
11:23:35|14.8116
11:23:36|14.8122
11:23:36|14.7927
11:23:38|14.799
11:23:39|14.8151
11:23:40|14.8193
11:23:41|14.8152
11:23:42|14.8196
11:23:43|14.8196
11:23:45|14.8122
11:23:46|14.8193
11:23:47|14.8195
11:23:47|14.813
11:23:49|14.813
11:23:49|14.8015
11:23:50|14.8094
11:23:52|14.81
11:23:53|14.8
11:23:53|14.7882
11:23:54|14.7824
11:23:55|14.75
11:23:58|14.753
11:23:59|14.7507
11:24:01|14.7483
11:24:03|14.7364
11:24:04|14.7121
11:24:05|14.7278
11:24:06|14.7286
11:24:07|14.7097
11:24:08|14.7411
11:24:09|14.7328
11:24:10|14.7299
11:24:11|14.7114
11:24:12|14.7107
11:24:13|14.7111
11:24:14|14.7108
11:24:16|14.71
11:24:17|14.71
11:24:18|14.7258
11:24:19|14.7101
11:24:19|14.7093
11:24:21|14.7093
11:24:22|14.7106
11:24:23|14.7091
11:24:23|14.71
11:24:24|14.7086
11:24:25|14.7
11:24:26|14.66
11:24:27|14.6471
11:24:28|14.63
11:24:29|14.6375
11:24:30|14.6398
11:24:32|14.63
11:24:33|14.6286
11:24:34|14.6201
11:24:35|14.5999
11:24:35|14.582
11:24:37|14.6188
11:24:37|14.6406
11:24:38|14.6329
11:24:41|14.634
11:24:41|14.6284
11:24:42|14.6235
11:24:43|14.6009
11:24:44|14.6164
11:24:45|14.6467
11:24:46|14.6432
11:24:47|14.6773
11:24:48|14.6073
11:24:49|14.644
11:24:50|14.5694
11:24:51|14.5905
11:24:52|14.507
11:24:53|14.547
11:24:54|14.56
11:24:55|14.5501
11:24:56|14.5703
11:24:58|14.55
11:24:59|14.5412
11:25:00|14.5361
11:25:01|14.5318
11:25:03|14.531
11:25:04|14.5372
11:25:05|14.5496
11:25:06|14.5514
11:25:06|14.5699
11:25:08|14.5777
11:25:09|14.67
11:25:09|14.6574
11:25:12|14.6581
11:25:13|14.6698
11:25:14|14.69
11:25:14|14.7
11:25:15|14.7
11:25:16|14.6902
11:25:17|14.6902
11:25:19|14.6369
11:25:19|14.6316
11:25:20|14.5518
11:25:21|14.5569
11:25:23|14.6558
11:25:23|14.6557
11:25:25|14.5907
11:25:26|14.5909
11:25:27|14.5907
11:25:28|14.5526
11:25:29|14.55
11:25:30|14.6007
11:25:31|14.578
11:25:32|14.5635
11:25:33|14.5704
11:25:35|14.5997
11:25:36|14.5976
11:25:38|14.6119
11:25:39|14.5999
11:25:39|14.6202
11:25:40|14.6199
11:25:41|14.5908
11:25:42|14.6899
11:25:44|14.6226
11:25:46|14.6437
11:25:46|14.69
11:25:47|14.6133
11:25:48|14.6226
11:25:49|14.6125
11:25:50|14.613
11:25:51|14.6113
11:25:52|14.6225
11:25:54|14.6444
11:25:55|14.6444
11:25:56|14.6321
11:25:57|14.6448
11:25:58|14.6443
11:26:00|14.6378
11:26:02|14.6312
11:26:03|14.6002
11:26:04|14.6244
11:26:05|14.6
11:26:06|14.6173
11:26:06|14.6169
11:26:08|14.6165
11:26:08|14.6285
11:26:09|14.6321
11:26:10|14.6321
11:26:11|14.6311
11:26:12|14.6361
11:26:13|14.6495
11:26:15|14.6429
11:26:17|14.637
11:26:17|14.6284
11:26:18|14.6255
11:26:20|14.6417
11:26:21|14.6403
11:26:22|14.6402
11:26:23|14.6392
11:26:24|14.6486
11:26:26|14.64
11:26:27|14.64
11:26:28|14.6405
11:26:29|14.6428
11:26:30|14.6445
11:26:31|14.645
11:26:32|14.6493
11:26:33|14.6455
11:26:33|14.6415
11:26:35|14.6504
11:26:36|14.6308
11:26:36|14.6734
11:26:38|14.6552
11:26:39|14.6464
11:26:40|14.6487
11:26:41|14.6447
11:26:43|14.6564
11:26:43|14.6676
11:26:44|14.6512
11:26:46|14.6492
11:26:47|14.6497
11:26:48|14.6695
11:26:49|14.6751
11:26:50|14.683
11:26:51|14.6899
11:26:52|14.6992
11:26:53|14.6992
11:26:54|14.6666
11:26:55|14.6815
11:26:56|14.6853
11:26:57|14.6854
11:26:58|14.6802
11:26:59|14.6967
11:27:00|14.6877
11:27:02|14.6847
11:27:03|14.6811
11:27:04|14.6761
11:27:05|14.6807
11:27:07|14.65
11:27:09|14.6581
11:27:10|14.6495
11:27:10|14.6497
11:27:11|14.6552
11:27:12|14.6507
11:27:14|14.6666
11:27:14|14.6666
11:27:15|14.6575
11:27:16|14.6506
11:27:17|14.6471
11:27:18|14.6663
11:27:19|14.68
11:27:20|14.6676
11:27:21|14.6552
11:27:22|14.6604
11:27:23|14.6664
11:27:24|14.659
11:27:25|14.6654
11:27:26|14.6659
11:27:27|14.6621
11:27:29|14.662
11:27:29|14.6613
11:27:30|14.6506
11:27:31|14.6663
11:27:32|14.6792
11:27:33|14.6534
11:27:34|14.65
11:27:35|14.6528
11:27:37|14.6528
11:27:37|14.6471
11:27:38|14.6471
11:27:40|14.6527
11:27:41|14.6511
11:27:42|14.6471
11:27:44|14.6461
11:27:45|14.6409
11:27:47|14.6409
11:27:48|14.64
11:27:49|14.6446
11:27:49|14.6425
11:27:51|14.6334
11:27:52|14.6415
11:27:52|14.6411
11:27:54|14.6463
11:27:55|14.625
11:27:55|14.607
11:27:57|14.6
11:27:58|14.6
11:27:59|14.648
11:28:00|14.6581
11:28:01|14.6408
11:28:03|14.6598
11:28:04|14.645
11:28:05|14.659
11:28:06|14.6497
11:28:07|14.6573
11:28:08|14.6504
11:28:09|14.6695
11:28:10|14.6646
11:28:11|14.666
11:28:13|14.7072
11:28:14|14.7012
11:28:15|14.7097
11:28:15|14.7024
11:28:17|14.7109
11:28:18|14.7057
11:28:19|14.7174
11:28:20|14.7311
11:28:21|14.731
11:28:22|14.736
11:28:23|14.7445
11:28:24|14.7499
11:28:25|14.75
11:28:26|14.7767
11:28:28|14.7908
11:28:29|14.7981
11:28:30|14.7998
11:28:31|14.7747
11:28:32|14.7167
11:28:33|14.7203
11:28:35|14.666
11:28:35|14.6984
11:28:36|14.7376
11:28:37|14.7364
11:28:38|14.7223
11:28:39|14.7112
11:28:40|14.7788
11:28:42|14.7465
11:28:42|14.7401
11:28:43|14.7506
11:28:44|14.7679
11:28:45|14.7859
11:28:46|14.7545
11:28:47|14.7634
11:28:48|14.7634
11:28:50|14.7605
11:28:51|14.765
11:28:52|14.7529
11:28:53|14.7769
11:28:54|14.7649
11:28:55|14.7655
11:28:56|14.7668
11:28:57|14.7674
11:28:58|14.7676
11:28:59|14.7674
11:29:01|14.7656
11:29:02|14.7672
11:29:03|14.7671
11:29:04|14.7645
11:29:05|14.7501
11:29:06|14.7409
11:29:08|14.74
11:29:09|14.7402
11:29:10|14.757
11:29:12|14.7529
11:29:13|14.74
11:29:14|14.7049
11:29:15|14.6997
11:29:16|14.7
11:29:18|14.7117
11:29:18|14.7027
11:29:19|14.6872
11:29:20|14.6562
11:29:21|14.64
11:29:22|14.6246
11:29:23|14.6
11:29:24|14.6137
11:29:25|14.5797
11:29:26|14.5928
11:29:27|14.5875
11:29:29|14.5963
11:29:29|14.601
11:29:31|14.6324
11:29:32|14.6498
11:29:34|14.6791
11:29:34|14.6776
11:29:36|14.6666
11:29:37|14.6666
11:29:38|14.6665
11:29:39|14.6665
11:29:40|14.6389
11:29:41|14.6258
11:29:42|14.6178
11:29:43|14.6123
11:29:44|14.6131
11:29:45|14.6131
11:29:46|14.6347
11:29:47|14.6643
11:29:48|14.667
11:29:49|14.6866
11:29:50|14.6867
11:29:52|14.6715
11:29:52|14.6768
11:29:53|14.6551
11:29:54|14.6655
11:29:55|14.6655
11:29:56|14.6655
11:29:58|14.6723
11:29:58|14.6667
11:30:00|14.6559
11:30:01|14.6618
11:30:02|14.6846
11:30:03|14.6662
11:30:04|14.6581
11:30:06|14.6676
11:30:08|14.6695
11:30:08|14.666
11:30:09|14.665
11:30:10|14.665
11:30:11|14.666
11:30:12|14.6776
11:30:13|14.6776
11:30:15|14.6699
11:30:15|14.6847
11:30:16|14.6783
11:30:17|14.6733
11:30:18|14.6654
11:30:19|14.6814
11:30:20|14.6814
11:30:21|14.6814
11:30:22|14.6777
11:30:23|14.6777
11:30:24|14.6777
11:30:25|14.6777
11:30:26|14.6777
11:30:27|14.6678
11:30:28|14.6678
11:30:29|14.6678
11:30:30|14.6678
11:30:31|14.6776
11:30:32|14.6776
11:30:33|14.6776
11:30:34|14.6799
11:30:35|14.6724
11:30:36|14.6836
11:30:37|14.6777
11:30:38|14.6809
11:30:39|14.68
11:30:40|14.6799
11:30:41|14.6799
11:30:42|14.6809
11:30:43|14.69
11:30:44|14.6862
11:30:46|14.6728
11:30:48|14.63
11:30:48|14.6299
11:30:49|14.6281
11:30:50|14.6176
11:30:51|14.6173
11:30:53|14.59
11:30:53|14.65
11:30:54|14.6168
11:30:55|14.55
11:30:56|14.5753
11:30:58|14.5745
11:30:58|14.5888
11:30:59|14.5568
11:31:00|14.55
11:31:01|14.557
11:31:02|14.566
11:31:05|14.566
11:31:06|14.53
11:31:08|14.5299
11:31:09|14.52
11:31:10|14.5201
11:31:11|14.5201
11:31:12|14.5299
11:31:13|14.5235
11:31:14|14.5336
11:31:15|14.5478
11:31:16|14.5302
11:31:17|14.531
11:31:18|14.5577
11:31:19|14.5493
11:31:20|14.53
11:31:21|14.5235
11:31:22|14.5235
11:31:23|14.53
11:31:24|14.5302
11:31:25|14.5493
11:31:26|14.5413
11:31:27|14.5475
11:31:28|14.5487
11:31:29|14.5403
11:31:30|14.5311
11:31:31|14.5393
11:31:32|14.5427
11:31:33|14.5341
11:31:34|14.5408
11:31:35|14.5401
11:31:36|14.546
11:31:37|14.5464
11:31:38|14.5382
11:31:39|14.5398
11:31:40|14.5394
11:31:41|14.5397
11:31:42|14.5388
11:31:43|14.5394
11:31:44|14.5391
11:31:45|14.5426
11:31:46|14.54
11:31:47|14.5398
11:31:49|14.5422
11:31:49|14.54
11:31:51|14.5426
11:31:52|14.53
11:31:53|14.5367
11:31:53|14.5258
11:31:55|14.5396
11:31:56|14.5258
11:31:56|14.5337
11:31:58|14.5226
11:31:58|14.534
11:31:59|14.5219
11:32:00|14.54
11:32:02|14.5295
11:32:02|14.5216
11:32:03|14.5216
11:32:06|14.49
11:32:06|14.4443
11:32:08|14.415
11:32:10|14.407
11:32:11|14.407
11:32:11|14.3837
11:32:12|14.3767
11:32:14|14.369
11:32:16|14.326
11:32:16|14.3501
11:32:17|14.3843
11:32:19|14.3718
11:32:19|14.3509
11:32:21|14.3781
11:32:21|14.3764
11:32:23|14.3856
11:32:24|14.4
11:32:25|14.3732
11:32:26|14.3654
11:32:27|14.3908
11:32:28|14.38
11:32:29|14.3541
11:32:30|14.3619
11:32:31|14.3202
11:32:32|14.31
11:32:33|14.3225
11:32:35|14.32
11:32:35|14.3251
11:32:36|14.3431
11:32:37|14.3562
11:32:39|14.3275
11:32:39|14.3251
11:32:40|14.3248
11:32:41|14.3248
11:32:42|14.325
11:32:44|14.3248
11:32:44|14.3248
11:32:46|14.3284
11:32:47|14.3376
11:32:48|14.3414
11:32:49|14.33
11:32:50|14.3494
11:32:52|14.3345
11:32:52|14.344
11:32:53|14.3478
11:32:56|14.3595
11:32:56|14.3866
11:32:57|14.3868
11:32:58|14.3803
11:32:59|14.3729
11:33:00|14.3806
11:33:01|14.376
11:33:02|14.3843
11:33:04|14.3857
11:33:05|14.3855
11:33:06|14.3911
11:33:08|14.4347
11:33:10|14.4607
11:33:11|14.4593
11:33:12|14.4437
11:33:13|14.4965
11:33:14|14.4946
11:33:15|14.5328
11:33:16|14.5065
11:33:17|14.4894
11:33:19|14.4553
11:33:20|14.4527
11:33:21|14.4701
11:33:22|14.4749
11:33:23|14.4685
11:33:24|14.4755
11:33:25|14.5472
11:33:26|14.5023
11:33:27|14.4932
11:33:29|14.4932
11:33:29|14.4926
11:33:31|14.4932
11:33:33|14.4932
11:33:33|14.4932
11:33:34|14.4932
11:33:35|14.5001
11:33:36|14.5016
11:33:37|14.5002
11:33:39|14.4814
11:33:40|14.4925
11:33:41|14.4993
11:33:42|14.5
11:33:44|14.4963
11:33:44|14.4925
11:33:45|14.4925
11:33:47|14.4829
11:33:48|14.4828
11:33:49|14.4879
11:33:50|14.4831
11:33:51|14.4815
11:33:53|14.49
11:33:54|14.4809
11:33:55|14.48
11:33:55|14.473
11:33:56|14.4626
11:33:58|14.4615
11:33:58|14.4553
11:34:00|14.4762
11:34:01|14.4615
11:34:02|14.4683
11:34:03|14.4626
11:34:04|14.4626
11:34:05|14.4763
11:34:06|14.4788
11:34:08|14.4662
11:34:09|14.4683
11:34:10|14.4799
11:34:12|14.4489
11:34:13|14.451
11:34:14|14.4588
11:34:15|14.4686
11:34:16|14.469
11:34:17|14.469
11:34:19|14.4685
11:34:20|14.4605
11:34:21|14.4605
11:34:21|14.4799
11:34:23|14.4739
11:34:24|14.456
11:34:25|14.4635
11:34:26|14.4605
11:34:27|14.4605
11:34:29|14.4562
11:34:29|14.4465
11:34:30|14.4537
11:34:31|14.4465
11:34:32|14.456
11:34:33|14.4469
11:34:34|14.4398
11:34:36|14.4482
11:34:37|14.418
11:34:37|14.4175
11:34:38|14.4104
11:34:39|14.4034
11:34:41|14.4106
11:34:41|14.4106
11:34:43|14.4044
11:34:43|14.4207
11:34:44|14.4105
11:34:46|14.4012
11:34:47|14.4001
11:34:47|14.376
11:34:48|14.3693
11:34:49|14.3703
11:34:50|14.3987
11:34:52|14.399
11:34:53|14.3962
11:34:54|14.4
11:34:55|14.405
11:34:56|14.3997
11:34:57|14.4
11:34:58|14.3978
11:34:58|14.3837
11:35:00|14.3838
11:35:01|14.3783
11:35:02|14.3683
11:35:03|14.375
11:35:04|14.3713
11:35:05|14.3509
11:35:06|14.35
11:35:06|14.3498
11:35:09|14.3534
11:35:10|14.352
11:35:11|14.3231
11:35:12|14.3398
11:35:14|14.3394
11:35:14|14.3248
11:35:15|14.3223
11:35:17|14.3375
11:35:18|14.3377
11:35:20|14.3291
11:35:21|14.3185
11:35:21|14.3183
11:35:22|14.3172
11:35:23|14.3184
11:35:24|14.3373
11:35:25|14.3429
11:35:27|14.3654
11:35:27|14.3698
11:35:28|14.3789
11:35:30|14.3979
11:35:31|14.4
11:35:31|14.4
11:35:33|14.3864
11:35:33|14.3863
11:35:34|14.4106
11:35:36|14.4106
11:35:37|14.4562
11:35:37|14.4562
11:35:39|14.4554
11:35:40|14.4483
11:35:41|14.4362
11:35:42|14.4091
11:35:43|14.426
11:35:44|14.4202
11:35:46|14.4064
11:35:47|14.3908
11:35:47|14.4047
11:35:49|14.4078
11:35:50|14.4397
11:35:51|14.4494
11:35:52|14.4375
11:35:53|14.4528
11:35:54|14.4159
11:35:55|14.4159
11:35:55|14.4389
11:35:57|14.4388
11:35:58|14.427
11:35:59|14.4284
11:36:00|14.4284
11:36:00|14.4396
11:36:02|14.4309
11:36:03|14.4535
11:36:04|14.4581
11:36:04|14.4722
11:36:06|14.4799
11:36:07|14.4722
11:36:08|14.4799
11:36:09|14.49
11:36:10|14.4788
11:36:12|14.4824
11:36:12|14.4799
11:36:14|14.48
11:36:15|14.495
11:36:16|14.495
11:36:17|14.5
11:36:18|14.4835
11:36:19|14.4835
11:36:20|14.482
11:36:21|14.5
11:36:22|14.4841
11:36:23|14.495
11:36:24|14.4998
11:36:25|14.4994
11:36:26|14.4998
11:36:27|14.4848
11:36:28|14.4907
11:36:29|14.5
11:36:30|14.4927
11:36:32|14.4799
11:36:33|14.5
11:36:33|14.5019
11:36:35|14.5306
11:36:36|14.5246
11:36:37|14.5436
11:36:38|14.5438
11:36:39|14.5437
11:36:39|14.576
11:36:40|14.5831
11:36:41|14.5827
11:36:43|14.5715
11:36:43|14.5747
11:36:45|14.5728
11:36:45|14.5842
11:36:47|14.5884
11:36:48|14.5804
11:36:49|14.576
11:36:51|14.6057
11:36:51|14.5863
11:36:52|14.6
11:36:53|14.5844
11:36:54|14.5782
11:36:55|14.586
11:36:56|14.58
11:36:58|14.5804
11:36:58|14.586
11:36:59|14.5805
11:37:00|14.6
11:37:02|14.6
11:37:02|14.6196
11:37:03|14.6073
11:37:04|14.6186
11:37:05|14.6132
11:37:06|14.64
11:37:07|14.6121
11:37:08|14.6314
11:37:09|14.6351
11:37:12|14.6372
11:37:13|14.6073
11:37:14|14.6174
11:37:16|14.6346
11:37:18|14.6361
11:37:19|14.64
11:37:20|14.6497
11:37:21|14.6396
11:37:22|14.6389
11:37:24|14.6346
11:37:24|14.64
11:37:25|14.6346
11:37:26|14.64
11:37:27|14.64
11:37:29|14.6393
11:37:29|14.6389
11:37:30|14.6348
11:37:31|14.6388
11:37:32|14.6305
11:37:33|14.634
11:37:34|14.634
11:37:35|14.6022
11:37:37|14.6095
11:37:37|14.6327
11:37:38|14.6333
11:37:40|14.634
11:37:40|14.6109
11:37:42|14.6109
11:37:42|14.6171
11:37:43|14.6241
11:37:44|14.6244
11:37:45|14.6205
11:37:46|14.6205
11:37:47|14.6115
11:37:48|14.6241
11:37:49|14.6291
11:37:50|14.6291
11:37:51|14.6242
11:37:52|14.6242
11:37:53|14.6242
11:37:54|14.6289
11:37:55|14.6241
11:37:56|14.6291
11:37:58|14.5661
11:37:58|14.5312
11:37:59|14.5066
11:38:00|14.5192
11:38:01|14.5272
11:38:02|14.503
11:38:03|14.5316
11:38:05|14.5436
11:38:05|14.519
11:38:06|14.5185
11:38:07|14.5156
11:38:08|14.4836
11:38:09|14.4984
11:38:10|14.486
11:38:12|14.4836
11:38:12|14.4885
11:38:14|14.4888
11:38:15|14.4888
11:38:17|14.4877
11:38:18|14.4888
11:38:19|14.4869
11:38:20|14.4844
11:38:21|14.4877
11:38:21|14.4667
11:38:23|14.4514
11:38:24|14.4531
11:38:25|14.4712
11:38:26|14.4632
11:38:27|14.4857
11:38:29|14.4888
11:38:30|14.5
11:38:30|14.5
11:38:33|14.4981
11:38:34|14.5
11:38:34|14.5
11:38:35|14.4968
11:38:37|14.5
11:38:37|14.5
11:38:38|14.5
11:38:39|14.4899
11:38:41|14.4873
11:38:42|14.4873
11:38:42|14.4906
11:38:44|14.4906
11:38:44|14.497
11:38:46|14.4887
11:38:47|14.4826
11:38:48|14.4882
11:38:48|14.4983
11:38:49|14.4911
11:38:51|14.4716
11:38:51|14.474
11:38:53|14.4713
11:38:54|14.4887
11:38:54|14.4849
11:38:56|14.4889
11:38:56|14.4998
11:38:57|14.4999
11:38:58|14.4782
11:38:59|14.4782
11:39:00|14.5
11:39:01|14.489
11:39:03|14.5
11:39:04|14.4997
11:39:05|14.5
11:39:06|14.4919
11:39:06|14.4904
11:39:07|14.4901
11:39:08|14.4901
11:39:11|14.5028
11:39:11|14.499
11:39:13|14.499
11:39:13|14.4901
11:39:14|14.4901
11:39:16|14.4799
11:39:18|14.4954
11:39:18|14.4766
11:39:19|14.4806
11:39:20|14.481
11:39:22|14.4937
11:39:23|14.4937
11:39:24|14.4939
11:39:25|14.4937
11:39:26|14.4811
11:39:27|14.482
11:39:28|14.482
11:39:29|14.49
11:39:30|14.498
11:39:31|14.4945
11:39:32|14.5117
11:39:33|14.5128
11:39:34|14.5005
11:39:35|14.505
11:39:36|14.505
11:39:37|14.4857
11:39:38|14.4811
11:39:39|14.5206
11:39:40|14.505
11:39:41|14.5039
11:39:42|14.4949
11:39:43|14.5013
11:39:44|14.5008
11:39:45|14.5008
11:39:46|14.4924
11:39:47|14.501
11:39:48|14.501
11:39:49|14.5
11:39:50|14.5
11:39:51|14.5005
11:39:52|14.4941
11:39:53|14.4994
11:39:54|14.4994
11:39:55|14.4942
11:39:56|14.4942
11:39:58|14.4908
11:39:59|14.4908
11:40:00|14.49
11:40:01|14.49
11:40:02|14.4901
11:40:03|14.49
11:40:04|14.48
11:40:05|14.47
11:40:05|14.4493
11:40:06|14.4331
11:40:08|14.4014
11:40:09|14.4005
11:40:10|14.4006
11:40:11|14.4014
11:40:12|14.408
11:40:14|14.3978
11:40:15|14.3904
11:40:15|14.37
11:40:17|14.3671
11:40:19|14.3656
11:40:19|14.3548
11:40:20|14.35
11:40:22|14.3536
11:40:24|14.3654
11:40:24|14.3523
11:40:25|14.3632
11:40:26|14.3668
11:40:27|14.361
11:40:28|14.3505
11:40:29|14.3542
11:40:31|14.3525
11:40:31|14.3593
11:40:32|14.3613
11:40:34|14.3623
11:40:34|14.354
11:40:36|14.3505
11:40:37|14.3581
11:40:38|14.3534
11:40:39|14.3368
11:40:40|14.3462
11:40:41|14.342
11:40:43|14.3357
11:40:44|14.3433
11:40:45|14.3432
11:40:46|14.3428
11:40:46|14.3384
11:40:48|14.3416
11:40:49|14.3414
11:40:50|14.3414
11:40:51|14.3426
11:40:52|14.3432
11:40:52|14.338
11:40:53|14.3381
11:40:55|14.342
11:40:55|14.342
11:40:57|14.3416
11:40:58|14.3366
11:40:59|14.3432
11:41:00|14.35
11:41:01|14.3607
11:41:02|14.3575
11:41:02|14.3694
11:41:04|14.3746
11:41:04|14.3834
11:41:06|14.3989
11:41:07|14.3989
11:41:07|14.378
11:41:08|14.378
11:41:10|14.4068
11:41:11|14.4185
11:41:12|14.4201
11:41:13|14.4341
11:41:15|14.4342
11:41:17|14.4365
11:41:18|14.4277
11:41:19|14.4501
11:41:20|14.4535
11:41:21|14.461
11:41:22|14.4603
11:41:24|14.4553
11:41:26|14.4605
11:41:26|14.4601
11:41:28|14.4535
11:41:29|14.4489
11:41:30|14.4554
11:41:31|14.4449
11:41:33|14.4489
11:41:33|14.43
11:41:34|14.4342
11:41:35|14.4383
11:41:37|14.4507
11:41:37|14.4408
11:41:38|14.4408
11:41:39|14.4409
11:41:41|14.4443
11:41:41|14.4458
11:41:43|14.452
11:41:43|14.4373
11:41:45|14.4602
11:41:46|14.4334
11:41:47|14.4185
11:41:48|14.4258
11:41:49|14.4452
11:41:50|14.4194
11:41:51|14.4194
11:41:53|14.4205
11:41:54|14.4373
11:41:55|14.4276
11:41:56|14.4268
11:41:57|14.4268
11:41:58|14.4268
11:41:59|14.4155
11:42:00|14.4205
11:42:02|14.4235
11:42:02|14.4243
11:42:04|14.4118
11:42:05|14.4113
11:42:06|14.4268
11:42:07|14.4114
11:42:08|14.41
11:42:09|14.4112
11:42:10|14.4114
11:42:11|14.39
11:42:12|14.409
11:42:13|14.3961
11:42:14|14.3961
11:42:15|14.3936
11:42:16|14.4014
11:42:18|14.409
11:42:19|14.3702
11:42:20|14.3925
11:42:21|14.3909
11:42:22|14.3732
11:42:22|14.37
11:42:25|14.3707
11:42:26|14.3701
11:42:27|14.3599
11:42:28|14.3599
11:42:29|14.335
11:42:30|14.335
11:42:31|14.3253
11:42:32|14.3454
11:42:33|14.3454
11:42:34|14.3454
11:42:35|14.3444
11:42:36|14.3595
11:42:37|14.3583
11:42:38|14.3514
11:42:39|14.3482
11:42:40|14.3512
11:42:41|14.3459
11:42:42|14.3454
11:42:43|14.3463
11:42:44|14.3431
11:42:45|14.351
11:42:46|14.3511
11:42:47|14.3362
11:42:48|14.3427
11:42:49|14.3732
11:42:50|14.3754
11:42:51|14.3811
11:42:52|14.3714
11:42:53|14.35
11:42:54|14.3679
11:42:55|14.3626
11:42:56|14.3557
11:42:57|14.3246
11:42:58|14.32
11:42:59|14.3274
11:43:00|14.3336
11:43:01|14.313
11:43:02|14.3
11:43:03|14.3
11:43:04|14.2642
11:43:05|14.2388
11:43:06|14.2332
11:43:07|14.1903
11:43:08|14.199
11:43:09|14.1923
11:43:10|14.2158
11:43:11|14.2278
11:43:12|14.2215
11:43:13|14.2288
11:43:14|14.2273
11:43:15|14.2399
11:43:17|14.2288
11:43:18|14.24
11:43:20|14.2686
11:43:22|14.2609
11:43:24|14.2611
11:43:24|14.2654
11:43:26|14.2662
11:43:26|14.2805
11:43:27|14.2779
11:43:28|14.263
11:43:29|14.2806
11:43:31|14.2813
11:43:32|14.2815
11:43:33|14.291
11:43:34|14.3
11:43:35|14.2813
11:43:36|14.2815
11:43:38|14.2813
11:43:38|14.2999
11:43:39|14.285
11:43:40|14.2807
11:43:41|14.2813
11:43:42|14.2745
11:43:43|14.2895
11:43:44|14.2897
11:43:45|14.2654
11:43:46|14.2892
11:43:47|14.2688
11:43:48|14.2747
11:43:49|14.2884
11:43:50|14.2891
11:43:51|14.2654
11:43:52|14.2602
11:43:54|14.2632
11:43:56|14.25
11:43:57|14.25
11:43:57|14.25
11:43:59|14.2498
11:44:00|14.2371
11:44:01|14.2341
11:44:02|14.2497
11:44:03|14.228
11:44:04|14.2421
11:44:05|14.245
11:44:06|14.2499
11:44:07|14.25
11:44:08|14.25
11:44:09|14.2498
11:44:10|14.2492
11:44:12|14.2494
11:44:13|14.2499
11:44:14|14.25
11:44:14|14.2076
11:44:16|14.2192
11:44:18|14.1999
11:44:18|14.1915
11:44:21|14.1987
11:44:22|14.1994
11:44:22|14.1994
11:44:24|14.1952
11:44:25|14.1945
11:44:26|14.2251
11:44:26|14.1746
11:44:28|14.215
11:44:29|14.2359
11:44:30|14.204
11:44:31|14.216
11:44:32|14.216
11:44:33|14.1917
11:44:34|14.2071
11:44:35|14.2049
11:44:36|14.204
11:44:37|14.2001
11:44:38|14.2
11:44:39|14.196
11:44:40|14.2
11:44:41|14.2
11:44:41|14.1765
11:44:44|14.1958
11:44:45|14.187
11:44:45|14.1827
11:44:47|14.1933
11:44:48|14.1778
11:44:49|14.1759
11:44:50|14.1766
11:44:51|14.1755
11:44:52|14.1746
11:44:52|14.18
11:44:54|14.1827
11:44:56|14.1772
11:44:56|14.1772
11:44:57|14.1771
11:44:59|14.1781
11:44:59|14.1743
11:45:01|14.1743
11:45:02|14.1781
11:45:02|14.18
11:45:03|14.1699
11:45:04|14.17
11:45:05|14.1685
11:45:07|14.17
11:45:07|14.169
11:45:08|14.1696
11:45:09|14.1542
11:45:10|14.1778
11:45:11|14.18
11:45:12|14.19
11:45:14|14.1874
11:45:14|14.1873
11:45:15|14.1942
11:45:16|14.1976
11:45:19|14.1999
11:45:19|14.199
11:45:20|14.2
11:45:21|14.2
11:45:22|14.2127
11:45:24|14.2127
11:45:25|14.2107
11:45:26|14.2055
11:45:27|14.2205
11:45:29|14.2111
11:45:30|14.2129
11:45:31|14.2351
11:45:32|14.2295
11:45:33|14.227
11:45:34|14.2109
11:45:35|14.2028
11:45:36|14.2755
11:45:37|14.2576
11:45:38|14.258
11:45:39|14.2559
11:45:40|14.2381
11:45:41|14.25
11:45:42|14.2747
11:45:43|14.2453
11:45:44|14.2548
11:45:45|14.2727
11:45:46|14.2724
11:45:47|14.2859
11:45:48|14.273
11:45:49|14.2623
11:45:51|14.2547
11:45:51|14.2268
11:45:53|14.2438
11:45:54|14.2438
11:45:55|14.2591
11:45:56|14.2471
11:45:56|14.2569
11:45:57|14.2443
11:45:59|14.2441
11:45:59|14.2448
11:46:00|14.2425
11:46:02|14.2505
11:46:02|14.2484
11:46:04|14.2571
11:46:05|14.2463
11:46:06|14.253
11:46:07|14.2461
11:46:08|14.2572
11:46:09|14.258
11:46:10|14.2486
11:46:11|14.2581
11:46:12|14.2581
11:46:13|14.2578
11:46:14|14.2578
11:46:15|14.2533
11:46:16|14.2581
11:46:17|14.2575
11:46:18|14.2578
11:46:20|14.2581
11:46:22|14.2581
11:46:23|14.2581
11:46:25|14.2581
11:46:26|14.2591
11:46:27|14.2591
11:46:28|14.2591
11:46:29|14.2583
11:46:30|14.2591
11:46:31|14.261
11:46:32|14.2742
11:46:33|14.2704
11:46:34|14.2706
11:46:35|14.28
11:46:36|14.2795
11:46:37|14.2745
11:46:38|14.2794
11:46:39|14.28
11:46:40|14.2814
11:46:41|14.2796
11:46:42|14.2796
11:46:43|14.2796
11:46:44|14.2796
11:46:46|14.2797
11:46:47|14.2813
11:46:48|14.2814
11:46:49|14.2814
11:46:50|14.2814
11:46:51|14.2801
11:46:52|14.281
11:46:53|14.281
11:46:54|14.2814
11:46:55|14.2814
11:46:56|14.281
11:46:57|14.2814
11:46:58|14.2811
11:46:59|14.2811
11:47:00|14.2811
11:47:01|14.2799
11:47:02|14.28
11:47:04|14.2796
11:47:04|14.2797
11:47:05|14.2798
11:47:06|14.2667
11:47:07|14.2537
11:47:08|14.2533
11:47:09|14.2404
11:47:10|14.2623
11:47:11|14.2446
11:47:12|14.216
11:47:14|14.2348
11:47:15|14.2145
11:47:16|14.2424
11:47:17|14.2257
11:47:17|14.2224
11:47:18|14.2
11:47:21|14.1875
11:47:23|14.1541
11:47:24|14.1542
11:47:25|14.154
11:47:27|14.1466
11:47:28|14.1454
11:47:29|14.1439
11:47:30|14.1361
11:47:32|14.1448
11:47:33|14.1361
11:47:34|14.1368
11:47:35|14.1362
11:47:36|14.1324
11:47:37|14.1325
11:47:38|14.0899
11:47:39|14.1025
11:47:40|14.0773
11:47:41|14.0962
11:47:42|14.0903
11:47:43|14.0926
11:47:44|14.0829
11:47:45|14.0641
11:47:47|14.0857
11:47:49|14.0677
11:47:49|14.0411
11:47:51|14.0577
11:47:51|14.0511
11:47:53|14.0717
11:47:53|14.1054
11:47:55|14.1036
11:47:56|14.1027
11:47:58|14.0811
11:47:59|14.0897
11:48:00|14.0622
11:48:01|14.0464
11:48:02|14.045
11:48:03|14.0546
11:48:04|14.0507
11:48:06|14.0351
11:48:07|14.0509
11:48:09|14.1012
11:48:10|14.106
11:48:11|14.1009
11:48:13|14.1062
11:48:14|14.1062
11:48:14|14.1059
11:48:15|14.1065
11:48:16|14.107
11:48:17|14.1087
11:48:18|14.1061
11:48:19|14.109
11:48:22|14.1178
11:48:23|14.1162
11:48:24|14.1163
11:48:26|14.1162
11:48:28|14.1101
11:48:28|14.1157
11:48:29|14.1179
11:48:31|14.11
11:48:31|14.1152
11:48:34|14.1162
11:48:35|14.1151
11:48:35|14.1161
11:48:37|14.1161
11:48:37|14.1162
11:48:38|14.12
11:48:39|14.1155
11:48:41|14.1156
11:48:42|14.1158
11:48:42|14.1132
11:48:43|14.12
11:48:44|14.1159
11:48:46|14.1249
11:48:47|14.1159
11:48:47|14.1
11:48:48|14.1143
11:48:49|14.1142
11:48:51|14.1101
11:48:52|14.1125
11:48:53|14.1159
11:48:53|14.12
11:48:55|14.1252
11:48:55|14.1252
11:48:56|14.1252
11:48:57|14.1252
11:48:58|14.1252
11:49:01|14.1252
11:49:01|14.1267
11:49:02|14.1309
11:49:03|14.1508
11:49:04|14.1694
11:49:05|14.1798
11:49:06|14.1784
11:49:07|14.1772
11:49:08|14.1749
11:49:09|14.1792
11:49:10|14.1728
11:49:12|14.1676
11:49:12|14.1547
11:49:14|14.1438
11:49:14|14.1437
11:49:16|14.1432
11:49:17|14.1421
11:49:18|14.1267
11:49:19|14.1252
11:49:20|14.1278
11:49:22|14.1451
11:49:23|14.1491
11:49:24|14.1417
11:49:26|14.1459
11:49:27|14.145
11:49:28|14.146
11:49:29|14.1458
11:49:30|14.1338
11:49:31|14.1279
11:49:32|14.1154
11:49:33|14.115
11:49:34|14.115
11:49:35|14.1336
11:49:36|14.1176
11:49:37|14.1246
11:49:38|14.1246
11:49:39|14.1208
11:49:40|14.1246
11:49:42|14.121
11:49:43|14.1243
11:49:44|14.1369
11:49:45|14.1258
11:49:46|14.1226
11:49:46|14.1363
11:49:48|14.137
11:49:48|14.1357
11:49:50|14.1353
11:49:51|14.1508
11:49:52|14.1656
11:49:53|14.17
11:49:54|14.1694
11:49:54|14.1697
11:49:56|14.171
11:49:57|14.1666
11:49:59|14.1656
11:49:59|14.1723
11:50:00|14.1722
11:50:02|14.1725
11:50:03|14.1724
11:50:04|14.1726
11:50:05|14.1726
11:50:06|14.1726
11:50:07|14.1725
11:50:08|14.176
11:50:10|14.176
11:50:12|14.173
11:50:12|14.1727
11:50:14|14.1766
11:50:14|14.1728
11:50:15|14.1873
11:50:17|14.1999
11:50:18|14.186
11:50:19|14.186
11:50:19|14.1888
11:50:20|14.1886
11:50:21|14.2135
11:50:22|14.214
11:50:25|14.2302
11:50:26|14.26
11:50:28|14.239
11:50:29|14.2377
11:50:30|14.223
11:50:32|14.2175
11:50:32|14.2119
11:50:33|14.2069
11:50:35|14.21
11:50:35|14.2637
11:50:36|14.2463
11:50:37|14.2584
11:50:39|14.2475
11:50:40|14.2584
11:50:41|14.2614
11:50:42|14.2865
11:50:42|14.2852
11:50:43|14.2735
11:50:45|14.2794
11:50:46|14.2792
11:50:47|14.2799
11:50:47|14.351
11:50:49|14.3551
11:50:50|14.378
11:50:50|14.3507
11:50:51|14.3646
11:50:52|14.3793
11:50:54|14.3587
11:50:55|14.3743
11:50:56|14.3667
11:50:57|14.3587
11:50:58|14.3562
11:50:59|14.3719
11:50:59|14.3658
11:51:00|14.3551
11:51:02|14.351
11:51:02|14.3198
11:51:03|14.3282
11:51:04|14.339
11:51:05|14.3414
11:51:06|14.3273
11:51:07|14.3367
11:51:08|14.3546
11:51:10|14.3559
11:51:11|14.3993
11:51:12|14.3837
11:51:12|14.3725
11:51:14|14.349
11:51:14|14.3483
11:51:16|14.3646
11:51:16|14.3576
11:51:18|14.3415
11:51:18|14.3496
11:51:20|14.3496
11:51:21|14.3315
11:51:21|14.3367
11:51:22|14.3315
11:51:23|14.3384
11:51:26|14.3323
11:51:28|14.3366
11:51:28|14.4059
11:51:30|14.4016
11:51:30|14.4009
11:51:31|14.4019
11:51:32|14.4
11:51:34|14.4
11:51:34|14.4195
11:51:35|14.4193
11:51:36|14.4226
11:51:37|14.4258
11:51:38|14.4306
11:51:39|14.428
11:51:40|14.4197
11:51:41|14.4294
11:51:43|14.4193
11:51:43|14.4194
11:51:44|14.4194
11:51:45|14.4194
11:51:46|14.4216
11:51:47|14.4193
11:51:48|14.4194
11:51:49|14.4217
11:51:50|14.4193
11:51:51|14.4193
11:51:52|14.4193
11:51:54|14.4219
11:51:54|14.4358
11:51:55|14.4314
11:51:56|14.4358
11:51:57|14.4355
11:51:58|14.4361
11:51:59|14.4307
11:52:01|14.43
11:52:02|14.4275
11:52:04|14.4276
11:52:05|14.4194
11:52:06|14.3883
11:52:06|14.3646
11:52:07|14.3368
11:52:08|14.3282
11:52:10|14.3519
11:52:10|14.3536
11:52:11|14.3536
11:52:13|14.3676
11:52:14|14.3631
11:52:15|14.3625
11:52:16|14.372
11:52:16|14.3775
11:52:18|14.3775
11:52:18|14.4
11:52:20|14.39
11:52:21|14.4
11:52:22|14.3844
11:52:23|14.3906
11:52:24|14.39
11:52:26|14.39
11:52:28|14.39
11:52:29|14.3899
11:52:31|14.39
11:52:32|14.3893
11:52:34|14.3827
11:52:35|14.3827
11:52:36|14.3827
11:52:37|14.3775
11:52:38|14.39
11:52:39|14.3776
11:52:40|14.3774
11:52:41|14.3818
11:52:42|14.3818
11:52:43|14.3818
11:52:44|14.3817
11:52:45|14.3774
11:52:46|14.3774
11:52:47|14.3526
11:52:48|14.3367
11:52:49|14.3255
11:52:50|14.301
11:52:51|14.3081
11:52:52|14.2933
11:52:53|14.2857
11:52:54|14.2751
11:52:55|14.2552
11:52:56|14.2552
11:52:57|14.2756
11:52:58|14.2555
11:52:59|14.2555
11:53:00|14.2757
11:53:01|14.2653
11:53:02|14.2653
11:53:03|14.2617
11:53:04|14.2617
11:53:05|14.2644
11:53:07|14.2644
11:53:07|14.2672
11:53:08|14.27
11:53:09|14.2668
11:53:10|14.2766
11:53:11|14.2821
11:53:12|14.2821
11:53:13|14.2915
11:53:14|14.2916
11:53:15|14.309
11:53:16|14.3367
11:53:17|14.3569
11:53:18|14.3517
11:53:19|14.3503
11:53:20|14.329
11:53:22|14.3749
11:53:22|14.375
11:53:24|14.3724
11:53:24|14.3724
11:53:25|14.3711
11:53:26|14.3539
11:53:27|14.3633
11:53:30|14.3628
11:53:31|14.3612
11:53:32|14.3628
11:53:33|14.3426
11:53:34|14.3517
11:53:36|14.3377
11:53:37|14.3423
11:53:38|14.3367
11:53:39|14.3425
11:53:41|14.343
11:53:43|14.343
11:53:44|14.3401
11:53:44|14.3546
11:53:45|14.3402
11:53:46|14.3647
11:53:47|14.3639
11:53:48|14.3477
11:53:51|14.3425
11:53:51|14.34
11:53:53|14.3402
11:53:54|14.3558
11:53:55|14.3637
11:53:56|14.3442
11:53:57|14.3442
11:53:58|14.3437
11:53:59|14.3691
11:54:00|14.3438
11:54:01|14.3438
11:54:03|14.3635
11:54:04|14.3494
11:54:05|14.3498
11:54:06|14.3499
11:54:07|14.3499
11:54:08|14.3511
11:54:09|14.3511
11:54:10|14.3499
11:54:11|14.3499
11:54:12|14.3515
11:54:14|14.3699
11:54:14|14.3698
11:54:15|14.3545
11:54:16|14.3545
11:54:17|14.3545
11:54:18|14.3558
11:54:19|14.3633
11:54:21|14.3633
11:54:22|14.3565
11:54:23|14.3677
11:54:24|14.355
11:54:25|14.355
11:54:26|14.3692
11:54:28|14.3697
11:54:29|14.3698
11:54:31|14.3601
11:54:32|14.3618
11:54:33|14.3698
11:54:34|14.3698
11:54:35|14.3698
11:54:36|14.3672
11:54:37|14.3783
11:54:38|14.3888
11:54:39|14.4
11:54:40|14.3987
11:54:41|14.3988
11:54:42|14.3886
11:54:43|14.4
11:54:44|14.4
11:54:45|14.3912
11:54:46|14.3911
11:54:47|14.3891
11:54:48|14.3916
11:54:49|14.3912
11:54:50|14.3963
11:54:51|14.3963
11:54:52|14.3911
11:54:53|14.3912
11:54:54|14.3912
11:54:55|14.3911
11:54:56|14.3911
11:54:57|14.3728
11:54:58|14.3793
11:54:59|14.3793
11:55:00|14.3794
11:55:01|14.3642
11:55:03|14.3601
11:55:03|14.342
11:55:05|14.34
11:55:06|14.3377
11:55:06|14.3309
11:55:08|14.3309
11:55:09|14.3309
11:55:10|14.3309
11:55:11|14.3294
11:55:12|14.3377
11:55:13|14.3309
11:55:13|14.335
11:55:15|14.335
11:55:16|14.3309
11:55:17|14.331
11:55:18|14.3309
11:55:19|14.3415
11:55:20|14.3314
11:55:21|14.3309
11:55:21|14.331
11:55:24|14.353
11:55:24|14.3364
11:55:25|14.3514
11:55:27|14.3515
11:55:29|14.3428
11:55:31|14.3365
11:55:31|14.3365
11:55:33|14.3364
11:55:34|14.3417
11:55:36|14.3417
11:55:37|14.3417
11:55:38|14.3421
11:55:39|14.3421
11:55:40|14.3417
11:55:41|14.3515
11:55:42|14.349
11:55:43|14.3659
11:55:44|14.3506
11:55:45|14.3506
11:55:46|14.3592
11:55:47|14.3592
11:55:48|14.3592
11:55:49|14.3591
11:55:50|14.3591
11:55:51|14.3515
11:55:52|14.3576
11:55:53|14.3596
11:55:54|14.3581
11:55:55|14.3581
11:55:56|14.3528
11:55:57|14.3524
11:55:58|14.3524
11:55:59|14.3568
11:56:00|14.3591
11:56:01|14.3523
11:56:02|14.3523
11:56:03|14.3576
11:56:05|14.3523
11:56:05|14.3522
11:56:07|14.3522
11:56:07|14.3523
11:56:09|14.3524
11:56:10|14.3586
11:56:10|14.3523
11:56:11|14.3523
11:56:13|14.3525
11:56:13|14.3525
11:56:14|14.3524
11:56:16|14.3524
11:56:16|14.3523
11:56:18|14.3523
11:56:19|14.3587
11:56:19|14.3524
11:56:20|14.36
11:56:22|14.3528
11:56:22|14.3654
11:56:24|14.3654
11:56:24|14.3695
11:56:25|14.3727
11:56:27|14.3629
11:56:28|14.3767
11:56:30|14.3911
11:56:31|14.3851
11:56:31|14.3911
11:56:34|14.3851
11:56:35|14.3895
11:56:35|14.3716
11:56:37|14.3851
11:56:38|14.3897
11:56:39|14.3905
11:56:40|14.3963
11:56:42|14.3989
11:56:43|14.3995
11:56:44|14.4
11:56:46|14.4013
11:56:46|14.41
11:56:47|14.4075
11:56:49|14.4075
11:56:49|14.4074
11:56:50|14.404
11:56:52|14.4046
11:56:52|14.4046
11:56:54|14.4004
11:56:55|14.4007
11:56:55|14.401
11:56:56|14.4
11:56:58|14.4044
11:57:00|14.4018
11:57:00|14.4042
11:57:01|14.4043
11:57:02|14.4043
11:57:04|14.4043
11:57:05|14.4067
11:57:07|14.4002
11:57:07|14.4042
11:57:09|14.4
11:57:10|14.4036
11:57:11|14.4037
11:57:12|14.4034
11:57:13|14.4003
11:57:13|14.4001
11:57:15|14.3906
11:57:15|14.3906
11:57:16|14.3753
11:57:18|14.3719
11:57:18|14.396
11:57:19|14.3801
11:57:20|14.3798
11:57:21|14.3798
11:57:23|14.3829
11:57:24|14.3829
11:57:25|14.3918
11:57:26|14.3866
11:57:27|14.3924
11:57:28|14.3907
11:57:28|14.3907
11:57:29|14.3902
11:57:31|14.3918
11:57:33|14.39
11:57:34|14.39
11:57:34|14.3901
11:57:36|14.3901
11:57:37|14.3928
11:57:38|14.41
11:57:39|14.411
11:57:40|14.4139
11:57:41|14.4102
11:57:42|14.4117
11:57:43|14.41
11:57:45|14.4139
11:57:45|14.4014
11:57:47|14.4124
11:57:48|14.4124
11:57:49|14.4014
11:57:50|14.394
11:57:51|14.394
11:57:52|14.394
11:57:53|14.4099
11:57:55|14.41
11:57:56|14.41
11:57:58|14.41
11:58:00|14.4015
11:58:00|14.4015
11:58:01|14.4015
11:58:03|14.41
11:58:04|14.41
11:58:04|14.4102
11:58:06|14.41
11:58:07|14.4109
11:58:08|14.4194
11:58:08|14.4112
11:58:10|14.4124
11:58:12|14.4193
11:58:13|14.4193
11:58:13|14.4193
11:58:15|14.4109
11:58:16|14.4109
11:58:17|14.418
11:58:18|14.4189
11:58:18|14.4194
11:58:19|14.4131
11:58:20|14.4131
11:58:22|14.42
11:58:22|14.42
11:58:24|14.42
11:58:24|14.42
11:58:25|14.42
11:58:26|14.423
11:58:28|14.4284
11:58:29|14.4284
11:58:29|14.4348
11:58:32|14.4362
11:58:32|14.4364
11:58:34|14.4364
11:58:35|14.4362
11:58:35|14.4415
11:58:36|14.4319
11:58:37|14.4332
11:58:39|14.4359
11:58:40|14.4354
11:58:41|14.4419
11:58:42|14.43
11:58:43|14.4287
11:58:44|14.4402
11:58:45|14.4406
11:58:47|14.4408
11:58:47|14.4406
11:58:48|14.4463
11:58:50|14.4406
11:58:51|14.4563
11:58:51|14.4476
11:58:52|14.4406
11:58:53|14.4521
11:58:54|14.4524
11:58:56|14.453
11:58:56|14.4519
11:58:58|14.4531
11:58:58|14.451
11:59:00|14.4549
11:59:01|14.4627
11:59:01|14.4653
11:59:03|14.4652
11:59:03|14.4652
11:59:05|14.4627
11:59:05|14.4652
11:59:07|14.46
11:59:09|14.4652
11:59:09|14.4719
11:59:11|14.4628
11:59:11|14.4706
11:59:12|14.4631
11:59:13|14.4702
11:59:15|14.4697
11:59:15|14.4719
11:59:16|14.4709
11:59:17|14.4709
11:59:18|14.4628
11:59:19|14.4738
11:59:20|14.4737
11:59:22|14.4754
11:59:22|14.4673
11:59:23|14.4791
11:59:24|14.4521
11:59:25|14.4279
11:59:27|14.4435
11:59:27|14.4136
11:59:28|14.4222
11:59:29|14.4062
11:59:30|14.4279
11:59:32|14.3907
11:59:34|14.38
11:59:36|14.399
11:59:37|14.3956
11:59:38|14.3954
11:59:39|14.3821
11:59:40|14.3999
11:59:42|14.4
11:59:43|14.39
11:59:44|14.39
11:59:45|14.39
11:59:46|14.3819
11:59:46|14.3899
11:59:49|14.3899
11:59:49|14.3826
11:59:51|14.3826
11:59:52|14.39
11:59:53|14.39
11:59:54|14.38
11:59:54|14.3897
11:59:55|14.3897
11:59:57|14.39
11:59:58|14.3803
11:59:58|14.3899
12:00:00|14.3898
12:00:01|14.3898
12:00:01|14.3898
12:00:03|14.3899
12:00:04|14.39
12:00:05|14.3898
12:00:06|14.39
12:00:08|14.39
12:00:08|14.3898
12:00:09|14.3899
12:00:10|14.3899
12:00:11|14.39
12:00:12|14.39
12:00:13|14.39
12:00:14|14.39
12:00:15|14.3898
12:00:16|14.39
12:00:17|14.39
12:00:18|14.3898
12:00:19|14.38
12:00:20|14.3899
12:00:21|14.3899
12:00:22|14.3801
12:00:23|14.39
12:00:24|14.39
12:00:25|14.3899
12:00:26|14.39
12:00:27|14.39
12:00:28|14.4
12:00:29|14.39
12:00:30|14.39
12:00:31|14.39
12:00:33|14.399
12:00:35|14.393
12:00:37|14.3938
12:00:38|14.4
12:00:38|14.4
12:00:40|14.3942
12:00:41|14.3938
12:00:42|14.3955
12:00:42|14.4
12:00:44|14.4
12:00:44|14.41
12:00:46|14.4198
12:00:46|14.4104
12:00:48|14.4104
12:00:48|14.4135
12:00:50|14.4327
12:00:51|14.4195
12:00:52|14.4198
12:00:52|14.4198
12:00:54|14.4198
12:00:55|14.4232
12:00:56|14.4392
12:00:57|14.4327
12:00:58|14.4387
12:00:58|14.439
12:01:00|14.4273
12:01:00|14.4199
12:01:02|14.4199
12:01:03|14.4277
12:01:04|14.4208
12:01:05|14.4277
12:01:06|14.4277
12:01:07|14.4277
12:01:07|14.4273
12:01:09|14.4277
12:01:10|14.429
12:01:11|14.429
12:01:13|14.4544
12:01:13|14.4393
12:01:14|14.4599
12:01:15|14.4675
12:01:16|14.48
12:01:17|14.4633
12:01:19|14.4499
12:01:19|14.48
12:01:21|14.4644
12:01:21|14.4603
12:01:22|14.4597
12:01:23|14.46
12:01:25|14.46
12:01:26|14.4714
12:01:27|14.4718
12:01:28|14.48
12:01:29|14.4696
12:01:30|14.471
12:01:31|14.4705
12:01:32|14.4705
12:01:33|14.4872
12:01:34|14.47
12:01:36|14.471
12:01:37|14.48
12:01:39|14.48
12:01:39|14.488
12:01:41|14.488
12:01:43|14.4889
12:01:44|14.4836
12:01:45|14.4895
12:01:46|14.49
12:01:48|14.49
12:01:48|14.49
12:01:50|14.49
12:01:51|14.4895
12:01:51|14.5
12:01:52|14.5282
12:01:53|14.5122
12:01:54|14.5143
12:01:55|14.5225
12:01:57|14.5298
12:01:58|14.5231
12:01:58|14.5401
12:01:59|14.5402
12:02:00|14.5413
12:02:01|14.5371
12:02:02|14.5348
12:02:03|14.5399
12:02:05|14.55
12:02:05|14.5484
12:02:06|14.5699
12:02:07|14.5503
12:02:09|14.5559
12:02:09|14.5852
12:02:11|14.5742
12:02:12|14.5741
12:02:12|14.5686
12:02:14|14.571
12:02:15|14.5722
12:02:16|14.5624
12:02:16|14.5728
12:02:18|14.5742
12:02:18|14.5825
12:02:20|14.5715
12:02:21|14.5723
12:02:22|14.5715
12:02:23|14.5728
12:02:24|14.5797
12:02:25|14.5825
12:02:26|14.5882
12:02:27|14.5875
12:02:28|14.5947
12:02:29|14.5971
12:02:30|14.5936
12:02:31|14.5959
12:02:32|14.5952
12:02:33|14.5996
12:02:33|14.5953
12:02:36|14.5967
12:02:37|14.6
12:02:38|14.6
12:02:40|14.6082
12:02:41|14.6082
12:02:43|14.6082
12:02:44|14.6082
12:02:45|14.6142
12:02:46|14.6
12:02:47|14.6166
12:02:48|14.6166
12:02:50|14.6143
12:02:51|14.6338
12:02:52|14.6
12:02:53|14.6
12:02:55|14.6085
12:02:55|14.6088
12:02:56|14.6168
12:02:58|14.6086
12:02:58|14.6161
12:02:59|14.6293
12:03:00|14.6342
12:03:02|14.6296
12:03:02|14.629
12:03:04|14.6326
12:03:05|14.6315
12:03:05|14.6292
12:03:07|14.6273
12:03:09|14.616
12:03:09|14.5732
12:03:11|14.5906
12:03:12|14.5489
12:03:13|14.5346
12:03:14|14.5456
12:03:15|14.53
12:03:16|14.5368
12:03:17|14.5372
12:03:18|14.5342
12:03:19|14.5343
12:03:20|14.5515
12:03:21|14.5467
12:03:22|14.5526
12:03:23|14.5817
12:03:24|14.5776
12:03:25|14.5911
12:03:26|14.5838
12:03:27|14.5694
12:03:28|14.5808
12:03:29|14.583
12:03:30|14.583
12:03:31|14.5836
12:03:32|14.5754
12:03:33|14.5681
12:03:34|14.5681
12:03:35|14.569
12:03:37|14.5685
12:03:39|14.5692
12:03:40|14.5643
12:03:40|14.5643
12:03:42|14.5838
12:03:43|14.5695
12:03:44|14.5838
12:03:45|14.5808
12:03:46|14.5838
12:03:47|14.5838
12:03:48|14.5808
12:03:49|14.5751
12:03:50|14.5696
12:03:51|14.5747
12:03:52|14.5748
12:03:53|14.5794
12:03:53|14.5873
12:03:55|14.5832
12:03:55|14.5863
12:03:56|14.5681
12:03:58|14.5862
12:03:59|14.583
12:04:00|14.5681
12:04:01|14.5717
12:04:02|14.5681
12:04:03|14.5667
12:04:04|14.5615
12:04:05|14.5462
12:04:06|14.5
12:04:07|14.5
12:04:07|14.5006
12:04:09|14.4839
12:04:10|14.4811
12:04:11|14.492
12:04:12|14.4597
12:04:12|14.4391
12:04:14|14.4334
12:04:15|14.431
12:04:16|14.4336
12:04:17|14.4334
12:04:19|14.431
12:04:19|14.431
12:04:21|14.4274
12:04:21|14.4195
12:04:23|14.4168
12:04:23|14.4019
12:04:24|14.4022
12:04:25|14.4164
12:04:27|14.4208
12:04:28|14.4173
12:04:28|14.4584
12:04:29|14.4174
12:04:30|14.4249
12:04:32|14.431
12:04:33|14.447
12:04:34|14.4573
12:04:35|14.48
12:04:36|14.4643
12:04:38|14.4703
12:04:40|14.454
12:04:42|14.462
12:04:43|14.4577
12:04:43|14.4713
12:04:44|14.4807
12:04:46|14.4885
12:04:47|14.4757
12:04:48|14.5123
12:04:49|14.5139
12:04:50|14.5209
12:04:51|14.5405
12:04:51|14.5288
12:04:53|14.5288
12:04:54|14.5322
12:04:55|14.5169
12:04:56|14.5147
12:04:57|14.5179
12:04:58|14.5118
12:04:59|14.5083
12:05:00|14.5172
12:05:01|14.495
12:05:02|14.481
12:05:04|14.4995
12:05:05|14.5076
12:05:06|14.5043
12:05:06|14.495
12:05:08|14.4845
12:05:08|14.4885
12:05:10|14.4815
12:05:11|14.48
12:05:12|14.48
12:05:13|14.4757
12:05:13|14.48
12:05:14|14.4846
12:05:16|14.4757
12:05:16|14.485
12:05:17|14.4773
12:05:18|14.485
12:05:19|14.485
12:05:21|14.48
12:05:21|14.4445
12:05:23|14.4787
12:05:24|14.4543
12:05:24|14.4528
12:05:26|14.4457
12:05:27|14.4511
12:05:28|14.4509
12:05:29|14.4476
12:05:29|14.4514
12:05:31|14.4512
12:05:32|14.4511
12:05:33|14.4548
12:05:34|14.4566
12:05:35|14.4634
12:05:36|14.483
12:05:37|14.4838
12:05:38|14.4847
12:05:40|14.4691
12:05:40|14.5
12:05:41|14.4992
12:05:43|14.4889
12:05:43|14.4999
12:05:45|14.4601
12:05:46|14.4996
12:05:46|14.5
12:05:48|14.4976
12:05:48|14.4974
12:05:49|14.5
12:05:51|14.5
12:05:53|14.5076
12:05:55|14.5035
12:05:55|14.5259
12:05:56|14.5259
12:05:58|14.5259
12:05:59|14.5083
12:06:00|14.5087
12:06:00|14.5087
12:06:01|14.5255
12:06:03|14.5259
12:06:04|14.5302
12:06:04|14.5679
12:06:05|14.5928
12:06:07|14.5575
12:06:08|14.5496
12:06:08|14.5599
12:06:10|14.5601
12:06:12|14.583
12:06:12|14.583
12:06:13|14.6
12:06:14|14.5995
12:06:15|14.5828
12:06:16|14.5997
12:06:17|14.6
12:06:18|14.5999
12:06:19|14.6122
12:06:20|14.6159
12:06:21|14.6015
12:06:22|14.6159
12:06:23|14.5849
12:06:24|14.5872
12:06:25|14.5915
12:06:27|14.5847
12:06:27|14.586
12:06:28|14.5935
12:06:29|14.5953
12:06:31|14.5999
12:06:31|14.5953
12:06:32|14.5992
12:06:33|14.5992
12:06:34|14.58
12:06:35|14.581
12:06:36|14.5934
12:06:37|14.5945
12:06:39|14.5828
12:06:41|14.5684
12:06:43|14.5559
12:06:44|14.5695
12:06:45|14.5809
12:06:47|14.5694
12:06:48|14.5692
12:06:49|14.5768
12:06:49|14.5889
12:06:51|14.5604
12:06:52|14.5692
12:06:53|14.5648
12:06:54|14.5882
12:06:55|14.595
12:06:57|14.562
12:06:58|14.5803
12:06:59|14.5799
12:07:00|14.597
12:07:01|14.5951
12:07:01|14.5954
12:07:03|14.595
12:07:04|14.595
12:07:05|14.5699
12:07:06|14.5998
12:07:07|14.5831
12:07:08|14.5831
12:07:09|14.595
12:07:10|14.6
12:07:11|14.5864
12:07:12|14.5998
12:07:13|14.5868
12:07:14|14.5935
12:07:15|14.5738
12:07:17|14.5818
12:07:17|14.5993
12:07:18|14.5868
12:07:20|14.5864
12:07:21|14.5863
12:07:22|14.5992
12:07:22|14.5976
12:07:23|14.5797
12:07:25|14.5794
12:07:25|14.5835
12:07:27|14.5833
12:07:28|14.5838
12:07:29|14.5838
12:07:29|14.5794
12:07:30|14.5801
12:07:32|14.5857
12:07:33|14.5835
12:07:34|14.5835
12:07:35|14.5834
12:07:36|14.5828
12:07:37|14.5802
12:07:38|14.5801
12:07:39|14.5795
12:07:41|14.5796
12:07:42|14.5794
12:07:44|14.5793
12:07:45|14.5727
12:07:46|14.5699
12:07:47|14.5782
12:07:49|14.5782
12:07:49|14.5778
12:07:51|14.5778
12:07:52|14.5703
12:07:53|14.5794
12:07:55|14.5775
12:07:55|14.5703
12:07:58|14.5777
12:07:58|14.57
12:07:59|14.5778
12:08:00|14.5777
12:08:01|14.57
12:08:02|14.571
12:08:03|14.5709
12:08:04|14.571
12:08:05|14.5632
12:08:06|14.5703
12:08:07|14.571
12:08:08|14.571
12:08:09|14.571
12:08:11|14.5704
12:08:12|14.57
12:08:13|14.5645
12:08:14|14.571
12:08:15|14.567
12:08:16|14.5704
12:08:17|14.571
12:08:18|14.5703
12:08:19|14.5621
12:08:20|14.5698
12:08:21|14.5558
12:08:22|14.5704
12:08:23|14.5577
12:08:24|14.5552
12:08:25|14.5487
12:08:26|14.5435
12:08:27|14.5348
12:08:28|14.5312
12:08:29|14.5095
12:08:30|14.526
12:08:31|14.526
12:08:32|14.4716
12:08:33|14.4512
12:08:34|14.4584
12:08:35|14.4628
12:08:36|14.4602
12:08:37|14.4568
12:08:38|14.4666
12:08:39|14.4764
12:08:40|14.4881
12:08:41|14.4863
12:08:43|14.4855
12:08:44|14.4782
12:08:45|14.4856
12:08:47|14.4863
12:08:49|14.4863
12:08:51|14.486
12:08:51|14.4792
12:08:53|14.463
12:08:53|14.4753
12:08:54|14.4732
12:08:56|14.4587
12:08:57|14.4518
12:08:58|14.4486
12:08:59|14.454
12:09:00|14.454
12:09:01|14.4508
12:09:03|14.4479
12:09:03|14.44
12:09:04|14.4477
12:09:05|14.4237
12:09:06|14.4259
12:09:08|14.4069
12:09:09|14.4125
12:09:11|14.408
12:09:12|14.396
12:09:13|14.3997
12:09:14|14.4098
12:09:14|14.3994
12:09:15|14.3989
12:09:17|14.3952
12:09:17|14.3966
12:09:18|14.3908
12:09:20|14.3954
12:09:20|14.3951
12:09:22|14.4079
12:09:23|14.3948
12:09:24|14.3953
12:09:24|14.3988
12:09:25|14.4059
12:09:27|14.4039
12:09:28|14.3976
12:09:29|14.3921
12:09:30|14.3924
12:09:31|14.3949
12:09:32|14.3921
12:09:33|14.3924
12:09:34|14.3965
12:09:35|14.3959
12:09:36|14.3951
12:09:38|14.3958
12:09:39|14.3925
12:09:40|14.396
12:09:41|14.396
12:09:43|14.38
12:09:45|14.4035
12:09:46|14.4005
12:09:47|14.4067
12:09:48|14.4
12:09:49|14.4
12:09:50|14.396
12:09:51|14.4
12:09:52|14.4
12:09:53|14.4053
12:09:54|14.4053
12:09:55|14.4054
12:09:56|14.4054
12:09:57|14.4167
12:09:59|14.431
12:09:59|14.4236
12:10:00|14.43
12:10:01|14.4505
12:10:02|14.469
12:10:03|14.4532
12:10:04|14.4563
12:10:05|14.4637
12:10:07|14.464
12:10:07|14.4991
12:10:08|14.4943
12:10:10|14.4949
12:10:11|14.4985
12:10:12|14.4634
12:10:13|14.4949
12:10:15|14.4886
12:10:16|14.5
12:10:17|14.5
12:10:17|14.5
12:10:19|14.5
12:10:20|14.4898
12:10:21|14.4899
12:10:22|14.4899
12:10:23|14.4899
12:10:23|14.4814
12:10:25|14.4899
12:10:25|14.4899
12:10:27|14.4899
12:10:27|14.4899
12:10:29|14.4899
12:10:30|14.5
12:10:30|14.4889
12:10:31|14.5005
12:10:32|14.5005
12:10:34|14.5198
12:10:35|14.5254
12:10:36|14.5198
12:10:36|14.5002
12:10:38|14.5003
12:10:38|14.5002
12:10:40|14.5003
12:10:40|14.4813
12:10:42|14.4925
12:10:44|14.49
12:10:44|14.49
12:10:45|14.4814
12:10:46|14.4814
12:10:48|14.4854
12:10:50|14.4824
12:10:50|14.4814
12:10:52|14.4898
12:10:53|14.4898
12:10:54|14.4999
12:10:55|14.4999
12:10:56|14.4998
12:10:58|14.4991
12:10:59|14.4991
12:11:00|14.4924
12:11:01|14.5002
12:11:02|14.5002
12:11:04|14.5254
12:11:05|14.521
12:11:06|14.5076
12:11:07|14.5171
12:11:08|14.5272
12:11:09|14.5546
12:11:10|14.5818
12:11:11|14.57
12:11:12|14.5588
12:11:13|14.5527
12:11:14|14.5614
12:11:15|14.5588
12:11:15|14.5588
12:11:17|14.551
12:11:18|14.5528
12:11:19|14.5528
12:11:20|14.5522
12:11:21|14.5514
12:11:22|14.5477
12:11:23|14.551
12:11:24|14.535
12:11:25|14.5612
12:11:26|14.565
12:11:27|14.5778
12:11:28|14.5613
12:11:29|14.5619
12:11:30|14.58
12:11:31|14.58
12:11:32|14.5723
12:11:33|14.58
12:11:34|14.5731
12:11:35|14.572
12:11:36|14.5786
12:11:37|14.5792
12:11:38|14.58
12:11:39|14.5799
12:11:40|14.5981
12:11:41|14.6156
12:11:42|14.6142
12:11:43|14.607
12:11:44|14.6017
12:11:46|14.6142
12:11:48|14.6135
12:11:48|14.603
12:11:49|14.6031
12:11:51|14.6124
12:11:51|14.6
12:11:53|14.6125
12:11:54|14.6024
12:11:55|14.6024
12:11:56|14.6024
12:11:57|14.6161
12:11:59|14.6149
12:11:59|14.6203
12:12:00|14.6025
12:12:01|14.5993
12:12:02|14.6043
12:12:04|14.6043
12:12:04|14.6043
12:12:06|14.6041
12:12:06|14.6001
12:12:08|14.6001
12:12:09|14.6
12:12:10|14.6042
12:12:12|14.6042
12:12:12|14.6042
12:12:14|14.6003
12:12:15|14.6042
12:12:17|14.6042
12:12:18|14.6002
12:12:18|14.6024
12:12:20|14.6001
12:12:20|14.6001
12:12:22|14.5779
12:12:23|14.6
12:12:24|14.5878
12:12:25|14.6
12:12:26|14.6013
12:12:27|14.5997
12:12:28|14.5883
12:12:29|14.5929
12:12:30|14.5911
12:12:31|14.5871
12:12:32|14.5865
12:12:33|14.5869
12:12:34|14.5911
12:12:35|14.5875
12:12:36|14.5875
12:12:37|14.5915
12:12:38|14.5878
12:12:39|14.599
12:12:40|14.5928
12:12:41|14.5939
12:12:42|14.5916
12:12:44|14.5949
12:12:45|14.5963
12:12:46|14.5979
12:12:48|14.5905
12:12:50|14.5983
12:12:51|14.592
12:12:52|14.5949
12:12:53|14.5981
12:12:54|14.5981
12:12:55|14.593
12:12:56|14.5981
12:12:57|14.5988
12:12:58|14.598
12:13:00|14.598
12:13:01|14.599
12:13:02|14.6
12:13:04|14.5991
12:13:04|14.6
12:13:06|14.6011
12:13:07|14.6043
12:13:08|14.6028
12:13:09|14.6043
12:13:10|14.6043
12:13:11|14.6043
12:13:12|14.6026
12:13:13|14.6042
12:13:14|14.6086
12:13:15|14.6103
12:13:16|14.6103
12:13:18|14.6124
12:13:18|14.6127
12:13:20|14.6164
12:13:21|14.6143
12:13:21|14.62
12:13:22|14.6194
12:13:23|14.6142
12:13:24|14.62
12:13:25|14.62
12:13:26|14.6194
12:13:27|14.62
12:13:29|14.6155
12:13:29|14.6142
12:13:30|14.62
12:13:32|14.62
12:13:33|14.62
12:13:34|14.6159
12:13:34|14.6199
12:13:35|14.6147
12:13:36|14.62
12:13:37|14.6157
12:13:38|14.6157
12:13:39|14.62
12:13:40|14.62
12:13:41|14.62
12:13:42|14.62
12:13:44|14.617
12:13:44|14.62
12:13:45|14.62
12:13:48|14.62
12:13:49|14.62
12:13:50|14.6181
12:13:51|14.6198
12:13:51|14.62
12:13:53|14.6155
12:13:54|14.6155
12:13:54|14.62
12:13:57|14.62
12:13:57|14.62
12:13:58|14.6153
12:14:00|14.6195
12:14:01|14.6193
12:14:02|14.619
12:14:03|14.6166
12:14:05|14.6194
12:14:05|14.6043
12:14:06|14.6157
12:14:07|14.6157
12:14:08|14.6137
12:14:09|14.6122
12:14:10|14.6157
12:14:11|14.6154
12:14:13|14.6101
12:14:14|14.6116
12:14:15|14.6043
12:14:16|14.5981
12:14:18|14.5801
12:14:19|14.5801
12:14:21|14.5853
12:14:21|14.5801
12:14:23|14.5923
12:14:24|14.5923
12:14:25|14.5896
12:14:27|14.5852
12:14:27|14.5801
12:14:28|14.5801
12:14:30|14.585
12:14:31|14.5802
12:14:32|14.58
12:14:32|14.5787
12:14:34|14.5787
12:14:34|14.5786
12:14:36|14.5789
12:14:37|14.5795
12:14:38|14.5593
12:14:40|14.529
12:14:40|14.5291
12:14:41|14.5131
12:14:42|14.5115
12:14:43|14.5115
12:14:45|14.5052
12:14:45|14.5016
12:14:48|14.4929
12:14:48|14.567
12:14:49|14.5424
12:14:50|14.5105
12:14:51|14.5367
12:14:53|14.5358
12:14:55|14.5345
12:14:57|14.5337
12:14:58|14.5384
12:14:59|14.5355
12:15:00|14.5376
12:15:01|14.5376
12:15:02|14.5345
12:15:03|14.5352
12:15:05|14.5349
12:15:06|14.5342
12:15:07|14.5384
12:15:08|14.5729
12:15:09|14.5633
12:15:10|14.5906
12:15:11|14.5856
12:15:12|14.5875
12:15:14|14.6
12:15:15|14.5877
12:15:16|14.6
12:15:17|14.6
12:15:19|14.6
12:15:19|14.5885
12:15:21|14.6
12:15:21|14.5876
12:15:22|14.6
12:15:23|14.605
12:15:24|14.6
12:15:26|14.603
12:15:26|14.605
12:15:27|14.5993
12:15:29|14.5997
12:15:29|14.5997
12:15:30|14.5997
12:15:32|14.6002
12:15:32|14.62
12:15:33|14.62
12:15:34|14.6274
12:15:35|14.6274
12:15:36|14.63
12:15:37|14.6283
12:15:38|14.6386
12:15:40|14.64
12:15:40|14.64
12:15:42|14.65
12:15:42|14.68
12:15:44|14.68
12:15:45|14.68
12:15:45|14.68
12:15:46|14.68
12:15:47|14.68
12:15:50|14.6581
12:15:50|14.664
12:15:52|14.68
12:15:53|14.68
12:15:54|14.685
12:15:55|14.7
12:15:56|14.7
12:15:57|14.6948
12:15:58|14.7
12:15:59|14.7
12:16:00|14.7007
12:16:01|14.7122
12:16:03|14.7122
12:16:04|14.7151
12:16:05|14.7197
12:16:07|14.7081
12:16:08|14.7196
12:16:10|14.7258
12:16:11|14.7336
12:16:11|14.7336
12:16:12|14.7297
12:16:13|14.75
12:16:14|14.749
12:16:15|14.7529
12:16:16|14.753
12:16:18|14.753
12:16:19|14.7529
12:16:20|14.7529
12:16:21|14.7562
12:16:22|14.753
12:16:23|14.7552
12:16:24|14.755
12:16:25|14.755
12:16:26|14.7552
12:16:27|14.7564
12:16:28|14.7545
12:16:29|14.7506
12:16:30|14.755
12:16:31|14.755
12:16:32|14.7564
12:16:33|14.755
12:16:34|14.7564
12:16:35|14.7565
12:16:36|14.7551
12:16:37|14.7551
12:16:38|14.755
12:16:39|14.7551
12:16:40|14.755
12:16:41|14.755
12:16:42|14.755
12:16:43|14.755
12:16:44|14.755
12:16:45|14.7599
12:16:46|14.7607
12:16:47|14.7594
12:16:48|14.7631
12:16:50|14.7732
12:16:51|14.7662
12:16:53|14.7703
12:16:53|14.7799
12:16:54|14.7753
12:16:56|14.79
12:16:56|14.79
12:16:58|14.7929
12:16:59|14.7877
12:17:00|14.7954
12:17:01|14.799
12:17:02|14.799
12:17:03|14.7964
12:17:05|14.8
12:17:05|14.7954
12:17:07|14.8098
12:17:08|14.82
12:17:09|14.8143
12:17:10|14.8199
12:17:11|14.82
12:17:12|14.82
12:17:13|14.82
12:17:14|14.8203
12:17:15|14.8205
12:17:16|14.824
12:17:17|14.8285
12:17:19|14.8285
12:17:21|14.8391
12:17:21|14.8391
12:17:22|14.8353
12:17:23|14.8397
12:17:24|14.8391
12:17:26|14.8398
12:17:27|14.8355
12:17:28|14.8392
12:17:28|14.8339
12:17:29|14.8391
12:17:30|14.8391
12:17:32|14.8391
12:17:33|14.8392
12:17:33|14.8391
12:17:34|14.8392
12:17:35|14.8375
12:17:37|14.8363
12:17:38|14.8302
12:17:38|14.8391
12:17:40|14.8391
12:17:41|14.8391
12:17:42|14.84
12:17:42|14.8391
12:17:43|14.8477
12:17:44|14.8494
12:17:46|14.8477
12:17:46|14.8447
12:17:48|14.8499
12:17:49|14.857
12:17:50|14.8505
12:17:52|14.8492
12:17:53|14.8391
12:17:55|14.8421
12:17:56|14.8494
12:17:56|14.8494
12:17:58|14.8492
12:18:00|14.8492
12:18:00|14.8423
12:18:01|14.8487
12:18:03|14.8422
12:18:05|14.84
12:18:05|14.8439
12:18:07|14.8453
12:18:07|14.8401
12:18:09|14.839
12:18:10|14.8423
12:18:11|14.8384
12:18:12|14.8398
12:18:13|14.8424
12:18:14|14.8294
12:18:15|14.8157
12:18:16|14.8
12:18:17|14.8
12:18:18|14.8153
12:18:19|14.749
12:18:20|14.7227
12:18:21|14.7734
12:18:22|14.7702
12:18:23|14.7682
12:18:24|14.7025
12:18:25|14.728
12:18:27|14.73
12:18:28|14.7294
12:18:28|14.7083
12:18:30|14.6881
12:18:32|14.7277
12:18:32|14.6874
12:18:33|14.7288
12:18:35|14.7288
12:18:35|14.7288
12:18:36|14.7288
12:18:37|14.7288
12:18:38|14.6999
12:18:39|14.7
12:18:40|14.6988
12:18:41|14.7302
12:18:42|14.7302
12:18:43|14.7304
12:18:44|14.7302
12:18:45|14.7609
12:18:46|14.7323
12:18:48|14.7328
12:18:49|14.7328
12:18:50|14.7308
12:18:51|14.7304
12:18:53|14.7323
12:18:54|14.7454
12:18:55|14.7328
12:18:56|14.7304
12:18:58|14.73
12:18:58|14.7295
12:19:00|14.7145
12:19:00|14.7298
12:19:03|14.7144
12:19:03|14.7089
12:19:04|14.7016
12:19:05|14.7043
12:19:07|14.7043
12:19:08|14.7145
12:19:10|14.7043
12:19:11|14.706
12:19:12|14.7145
12:19:13|14.7148
12:19:14|14.7143
12:19:15|14.7
12:19:16|14.7148
12:19:17|14.7148
12:19:18|14.705
12:19:19|14.705
12:19:20|14.705
12:19:21|14.702
12:19:22|14.7001
12:19:23|14.7001
12:19:24|14.702
12:19:25|14.7
12:19:26|14.7
12:19:27|14.7
12:19:28|14.7019
12:19:29|14.7019
12:19:30|14.702
12:19:31|14.684
12:19:32|14.7015
12:19:33|14.6649
12:19:34|14.6649
12:19:35|14.6824
12:19:36|14.6652
12:19:37|14.6853
12:19:38|14.684
12:19:39|14.6689
12:19:40|14.6751
12:19:41|14.6684
12:19:42|14.6762
12:19:43|14.65
12:19:44|14.6502
12:19:45|14.65
12:19:46|14.6585
12:19:47|14.6509
12:19:48|14.6503
12:19:49|14.6509
12:19:50|14.6602
12:19:51|14.6684
12:19:52|14.6794
12:19:54|14.6791
12:19:55|14.6793
12:19:56|14.6753
12:19:57|14.68
12:19:58|14.6877
12:19:59|14.6753
12:20:00|14.6753
12:20:01|14.6617
12:20:02|14.6643
12:20:03|14.6615
12:20:05|14.6595
12:20:05|14.6573
12:20:06|14.6513
12:20:07|14.6514
12:20:08|14.655
12:20:09|14.6595
12:20:10|14.6516
12:20:11|14.6587
12:20:12|14.6518
12:20:13|14.655
12:20:14|14.6561
12:20:16|14.656
12:20:17|14.6517
12:20:18|14.6517
12:20:19|14.6567
12:20:20|14.657
12:20:21|14.656
12:20:23|14.656
12:20:24|14.656
12:20:25|14.656
12:20:26|14.656
12:20:27|14.657
12:20:28|14.657
12:20:30|14.657
12:20:30|14.656
12:20:31|14.657
12:20:32|14.657
12:20:33|14.657
12:20:34|14.657
12:20:35|14.657
12:20:36|14.657
12:20:37|14.657
12:20:38|14.6587
12:20:40|14.675
12:20:41|14.6896
12:20:42|14.6861
12:20:43|14.6851
12:20:44|14.7015
12:20:46|14.68
12:20:46|14.6805
12:20:48|14.69
12:20:49|14.702
12:20:49|14.7126
12:20:50|14.7014
12:20:52|14.7111
12:20:52|14.7101
12:20:55|14.7175
12:20:56|14.7235
12:20:56|14.7192
12:20:58|14.7363
12:20:59|14.7231
12:21:00|14.75
12:21:01|14.7254
12:21:02|14.7423
12:21:04|14.7695
12:21:05|14.767
12:21:06|14.7844
12:21:07|14.7755
12:21:08|14.7844
12:21:09|14.8016
12:21:10|14.787
12:21:11|14.792
12:21:12|14.8174
12:21:13|14.8104
12:21:14|14.819
12:21:15|14.8088
12:21:15|14.8057
12:21:17|14.8045
12:21:18|14.8029
12:21:19|14.8169
12:21:19|14.8171
12:21:21|14.8173
12:21:22|14.8155
12:21:22|14.8031
12:21:24|14.8038
12:21:25|14.7981
12:21:25|14.7967
12:21:27|14.83
12:21:28|14.8133
12:21:29|14.8134
12:21:30|14.7999
12:21:31|14.8
12:21:32|14.8
12:21:33|14.8
12:21:33|14.8
12:21:35|14.8083
12:21:36|14.8
12:21:37|14.8078
12:21:38|14.8053
12:21:39|14.7948
12:21:39|14.8083
12:21:41|14.8154
12:21:42|14.8086
12:21:43|14.81
12:21:44|14.8107
12:21:44|14.828
12:21:46|14.8237
12:21:46|14.8087
12:21:48|14.8
12:21:49|14.7967
12:21:50|14.796
12:21:51|14.8
12:21:51|14.7995
12:21:53|14.8166
12:21:54|14.8057
12:21:55|14.831
12:21:56|14.831
12:21:57|14.85
12:21:58|14.8492
12:21:59|14.857
12:22:00|14.8565
12:22:01|14.8517
12:22:02|14.8586
12:22:03|14.859
12:22:04|14.8638
12:22:05|14.8595
12:22:06|14.8663
12:22:07|14.8675
12:22:08|14.8675
12:22:09|14.8674
12:22:11|14.8794
12:22:12|14.8799
12:22:13|14.8808
12:22:14|14.8889
12:22:15|14.8819
12:22:16|14.89
12:22:17|14.8894
12:22:18|14.8895
12:22:19|14.8903
12:22:20|14.8909
12:22:21|14.8948
12:22:22|14.8999
12:22:24|14.8909
12:22:25|14.8998
12:22:26|14.9
12:22:27|14.9
12:22:28|14.9
12:22:29|14.9004
12:22:30|14.9138
12:22:30|14.9155
12:22:32|14.9136
12:22:33|14.9156
12:22:33|14.9181
12:22:35|14.9214
12:22:36|14.916
12:22:37|14.9165
12:22:37|14.9228
12:22:39|14.9152
12:22:40|14.9215
12:22:40|14.9252
12:22:42|14.9214
12:22:43|14.9252
12:22:44|14.9283
12:22:45|14.9307
12:22:46|14.9499
12:22:46|14.9471
12:22:48|14.9218
12:22:49|14.9485
12:22:49|14.9471
12:22:51|14.947
12:22:52|14.9282
12:22:53|14.93
12:22:54|14.9499
12:22:56|14.9613
12:22:58|14.9399
12:22:58|14.9431
12:23:00|14.9489
12:23:00|14.95
12:23:01|14.9489
12:23:03|14.95
12:23:04|14.99
12:23:05|14.99
12:23:05|14.99
12:23:07|14.99
12:23:08|14.9999
12:23:10|14.9802
12:23:11|14.9833
12:23:12|14.9975
12:23:13|14.9923
12:23:14|15.
12:23:15|15.
12:23:16|14.9997
12:23:17|14.9998
12:23:18|14.9999
12:23:19|15.
12:23:20|14.99
12:23:22|14.9955
12:23:23|14.9894
12:23:23|14.9927
12:23:25|14.9979
12:23:26|15.
12:23:26|15.0202
12:23:27|15.0273
12:23:29|15.0187
12:23:30|15.0166
12:23:30|15.03
12:23:31|15.0299
12:23:33|15.0167
12:23:33|15.0105
12:23:35|15.024
12:23:36|15.0201
12:23:37|15.0239
12:23:37|15.0276
12:23:39|15.01
12:23:40|15.035
12:23:41|15.0357
12:23:42|15.0288
12:23:43|15.034
12:23:44|15.038
12:23:45|15.0404
12:23:46|15.0578
12:23:47|15.0648
12:23:48|15.0635
12:23:49|15.0638
12:23:50|15.08
12:23:51|15.0664
12:23:52|15.1005
12:23:53|15.1057
12:23:54|15.1012
12:23:55|15.11
12:23:56|15.1014
12:23:58|15.1059
12:23:59|15.1026
12:24:00|15.1012
12:24:01|15.1151
12:24:01|15.114
12:24:03|15.124
12:24:04|15.132
12:24:04|15.1315
12:24:06|15.1154
12:24:07|15.1251
12:24:09|15.1276
12:24:10|15.1544
12:24:11|15.1601
12:24:12|15.1631
12:24:12|15.1677
12:24:13|15.15
12:24:15|15.1662
12:24:16|15.1625
12:24:16|15.1549
12:24:19|15.1391
12:24:19|15.1631
12:24:20|15.1652
12:24:22|15.174
12:24:22|15.1663
12:24:23|15.1637
12:24:24|15.1631
12:24:25|15.1655
12:24:26|15.1629
12:24:27|15.1599
12:24:29|15.163
12:24:29|15.1632
12:24:30|15.1663
12:24:31|15.1638
12:24:32|15.1657
12:24:33|15.1657
12:24:34|15.175
12:24:35|15.1593
12:24:36|15.1651
12:24:37|15.166
12:24:39|15.1536
12:24:40|15.16
12:24:42|15.1486
12:24:43|15.1244
12:24:44|15.0644
12:24:44|15.0596
12:24:45|15.0603
12:24:46|14.9956
12:24:47|14.9634
12:24:49|14.9882
12:24:50|15.0131
12:24:51|15.0205
12:24:52|14.9991
12:24:53|15.0289
12:24:53|15.0439
12:24:54|15.
12:24:56|15.0258
12:24:58|15.0463
12:24:59|15.0347
12:25:00|15.0257
12:25:01|15.0361
12:25:02|15.0321
12:25:03|15.03
12:25:04|15.0481
12:25:05|15.0453
12:25:06|15.05
12:25:08|15.0532
12:25:09|15.0411
12:25:11|15.0223
12:25:12|14.9999
12:25:13|14.9794
12:25:15|14.9229
12:25:16|14.9042
12:25:16|14.9191
12:25:18|14.93
12:25:18|14.9434
12:25:19|14.9651
12:25:20|14.9524
12:25:22|14.9752
12:25:23|14.9859
12:25:24|14.9911
12:25:25|15.
12:25:26|15.02
12:25:27|15.0112
12:25:28|15.0093
12:25:29|15.0129
12:25:30|14.9987
12:25:31|14.9988
12:25:32|15.0005
12:25:33|14.9902
12:25:34|15.005
12:25:35|15.0008
12:25:36|15.0007
12:25:37|14.9905
12:25:38|14.9944
12:25:39|14.9912
12:25:40|14.99
12:25:41|14.9904
12:25:42|14.995
12:25:44|14.995
12:25:44|14.9908
12:25:45|14.9912
12:25:47|14.9946
12:25:47|14.9956
12:25:48|14.9961
12:25:49|14.995
12:25:50|14.9955
12:25:51|14.9955
12:25:52|14.9955
12:25:53|14.9955
12:25:54|14.99
12:25:55|14.99
12:25:57|14.9724
12:25:59|14.9563
12:26:01|14.9567
12:26:03|14.9462
12:26:04|14.926
12:26:04|14.9199
12:26:05|14.9127
12:26:07|14.9181
12:26:09|14.9308
12:26:09|14.9453
12:26:11|14.9568
12:26:12|14.9955
12:26:13|14.9892
12:26:14|14.9901
12:26:15|14.9956
12:26:16|14.9912
12:26:18|14.9863
12:26:19|14.9707
12:26:20|14.9862
12:26:21|14.9858
12:26:22|14.9739
12:26:23|14.9743
12:26:24|14.9799
12:26:25|14.9912
12:26:26|15.01
12:26:27|15.0339
12:26:28|15.0393
12:26:29|15.0397
12:26:30|15.03
12:26:31|15.0242
12:26:32|15.0248
12:26:33|15.0128
12:26:34|14.9902
12:26:35|14.9885
12:26:37|14.9994
12:26:38|14.9986
12:26:39|14.9949
12:26:40|14.9946
12:26:41|14.9999
12:26:42|15.0013
12:26:43|15.0071
12:26:44|15.032
12:26:45|15.0363
12:26:45|15.042
12:26:47|15.0492
12:26:48|15.05
12:26:48|15.0492
12:26:50|15.0533
12:26:50|15.0529
12:26:52|15.0523
12:26:52|15.05
12:26:54|15.0534
12:26:55|15.0666
12:26:56|15.0657
12:26:57|15.0671
12:26:58|15.0879
12:27:00|15.053
12:27:02|15.0297
12:27:02|15.0051
12:27:03|15.0154
12:27:05|15.0629
12:27:05|15.0512
12:27:07|15.0552
12:27:08|15.0393
12:27:09|15.0464
12:27:09|15.0464
12:27:11|15.0458
12:27:12|15.0422
12:27:13|15.04
12:27:14|15.0449
12:27:15|15.0223
12:27:16|15.0225
12:27:17|15.026
12:27:18|14.9882
12:27:18|14.95
12:27:19|14.9611
12:27:21|15.0235
12:27:22|15.0345
12:27:23|15.026
12:27:24|15.0315
12:27:26|15.0356
12:27:26|15.0283
12:27:28|15.0196
12:27:28|15.
12:27:30|15.0173
12:27:32|15.02
12:27:32|15.0797
12:27:33|15.0769
12:27:34|15.1022
12:27:35|15.076
12:27:37|15.1077
12:27:37|15.08
12:27:38|15.07
12:27:39|15.0668
12:27:40|15.0704
12:27:41|15.0751
12:27:42|15.0872
12:27:43|15.0961
12:27:44|15.1017
12:27:46|15.0867
12:27:46|15.081
12:27:47|15.0869
12:27:49|15.0795
12:27:49|15.0914
12:27:50|15.0578
12:27:51|15.086
12:27:52|15.0776
12:27:54|15.0876
12:27:54|15.086
12:27:55|15.1015
12:27:56|15.0893
12:27:57|15.0848
12:27:58|15.0675
12:27:59|15.0862
12:28:01|15.103
12:28:03|15.09
12:28:05|15.1306
12:28:06|15.1014
12:28:07|15.1031
12:28:07|15.0824
12:28:09|15.12
12:28:10|15.1071
12:28:11|15.1
12:28:12|15.1
12:28:13|15.1036
12:28:14|15.1047
12:28:15|15.1042
12:28:16|15.1072
12:28:18|15.0653
12:28:19|15.0653
12:28:20|15.05
12:28:21|15.0653
12:28:22|15.0535
12:28:23|15.0612
12:28:24|15.0599
12:28:25|15.0612
12:28:27|15.0608
12:28:28|15.0611
12:28:29|15.0612
12:28:30|15.0542
12:28:31|15.0608
12:28:31|15.0785
12:28:32|15.0551
12:28:35|15.0663
12:28:35|15.0543
12:28:36|15.0639
12:28:37|15.0634
12:28:38|15.0663
12:28:40|15.061
12:28:41|15.0628
12:28:41|15.0709
12:28:43|15.0775
12:28:44|15.0757
12:28:45|15.0809
12:28:46|15.0855
12:28:46|15.0961
12:28:48|15.0866
12:28:49|15.0866
12:28:50|15.096
12:28:51|15.0959
12:28:52|15.0903
12:28:53|15.0856
12:28:53|15.0979
12:28:55|15.0987
12:28:56|15.096
12:28:57|15.096
12:28:58|15.0931
12:29:00|15.0979
12:29:02|15.1
12:29:03|15.1
12:29:03|15.0999
12:29:05|15.1
12:29:06|15.1041
12:29:06|15.12
12:29:07|15.1195
12:29:08|15.0999
12:29:11|15.0996
12:29:11|15.1063
12:29:13|15.1213
12:29:14|15.1169
12:29:14|15.1124
12:29:16|15.1001
12:29:16|15.1189
12:29:17|15.1221
12:29:18|15.1189
12:29:19|15.1222
12:29:20|15.119
12:29:21|15.1508
12:29:22|15.1221
12:29:23|15.1361
12:29:24|15.1481
12:29:25|15.153
12:29:27|15.1577
12:29:27|15.183
12:29:28|15.1891
12:29:29|15.1833
12:29:30|15.1801
12:29:31|15.19
12:29:32|15.1899
12:29:33|15.2
12:29:35|15.2
12:29:35|15.2174
12:29:36|15.23
12:29:38|15.2347
12:29:38|15.2336
12:29:39|15.2338
12:29:40|15.2334
12:29:42|15.2303
12:29:42|15.2233
12:29:43|15.2334
12:29:44|15.235
12:29:45|15.235
12:29:46|15.2348
12:29:47|15.2349
12:29:48|15.2349
12:29:49|15.235
12:29:51|15.235
12:29:52|15.235
12:29:52|15.235
12:29:54|15.2239
12:29:54|15.1899
12:29:55|15.1654
12:29:56|15.1549
12:29:57|15.1549
12:29:58|15.1328
12:29:59|15.1702
12:30:00|15.1881
12:30:01|15.1958
12:30:02|15.2145
12:30:05|15.1976
12:30:06|15.2241
12:30:07|15.2362
12:30:08|15.2478
12:30:09|15.2679
12:30:10|15.2686
12:30:11|15.2969
12:30:12|15.2969
12:30:13|15.2964
12:30:14|15.283
12:30:15|15.297
12:30:16|15.297
12:30:17|15.297
12:30:18|15.3
12:30:19|15.309
12:30:20|15.305
12:30:21|15.3089
12:30:22|15.3213
12:30:23|15.3275
12:30:24|15.3234
12:30:25|15.3334
12:30:26|15.3334
12:30:27|15.3494
12:30:28|15.3243
12:30:29|15.3339
12:30:31|15.3231
12:30:31|15.3492
12:30:32|15.3592
12:30:34|15.3449
12:30:35|15.3725
12:30:36|15.3449
12:30:37|15.3465
12:30:38|15.3494
12:30:39|15.3959
12:30:40|15.3895
12:30:41|15.3609
12:30:42|15.3735
12:30:43|15.3878
12:30:44|15.3937
12:30:45|15.4169
12:30:46|15.4098
12:30:47|15.3999
12:30:48|15.4135
12:30:50|15.4169
12:30:50|15.4363
12:30:51|15.44
12:30:52|15.44
12:30:53|15.4442
12:30:54|15.4528
12:30:55|15.4585
12:30:56|15.4609
12:30:57|15.462
12:30:58|15.4526
12:30:59|15.4542
12:31:00|15.4585
12:31:01|15.4593
12:31:03|15.462
12:31:05|15.4744
12:31:05|15.4818
12:31:07|15.4805
12:31:08|15.4818
12:31:10|15.4805
12:31:11|15.4808
12:31:12|15.4812
12:31:12|15.4842
12:31:13|15.5086
12:31:14|15.537
12:31:15|15.5151
12:31:16|15.539
12:31:18|15.54
12:31:19|15.5393
12:31:19|15.543
12:31:20|15.5202
12:31:21|15.529
12:31:23|15.5242
12:31:23|15.5268
12:31:25|15.5165
12:31:25|15.5356
12:31:27|15.53
12:31:27|15.54
12:31:30|15.5357
12:31:30|15.6
12:31:31|15.6015
12:31:32|15.6001
12:31:33|15.6041
12:31:34|15.6105
12:31:35|15.6199
12:31:36|15.6212
12:31:37|15.6206
12:31:38|15.6204
12:31:40|15.6205
12:31:41|15.6055
12:31:42|15.6074
12:31:43|15.5647
12:31:44|15.5548
12:31:45|15.5848
12:31:46|15.5644
12:31:47|15.5666
12:31:48|15.5644
12:31:49|15.5608
12:31:50|15.55
12:31:51|15.5654
12:31:52|15.5541
12:31:53|15.555
12:31:54|15.5557
12:31:55|15.5375
12:31:56|15.5116
12:31:57|15.5003
12:31:58|15.5001
12:31:59|15.488
12:32:00|15.4416
12:32:01|15.4098
12:32:02|15.4026
12:32:03|15.4
12:32:05|15.418
12:32:07|15.4671
12:32:09|15.4816
12:32:11|15.4904
12:32:11|15.4576
12:32:13|15.4833
12:32:14|15.4733
12:32:15|15.4819
12:32:16|15.4681
12:32:17|15.4386
12:32:18|15.4378
12:32:19|15.4193
12:32:21|15.4504
12:32:22|15.4581
12:32:23|15.4538
12:32:24|15.4463
12:32:25|15.451
12:32:27|15.4538
12:32:28|15.4686
12:32:29|15.4724
12:32:29|15.4939
12:32:30|15.5
12:32:32|15.4817
12:32:33|15.5476
12:32:35|15.5709
12:32:35|15.5819
12:32:37|15.5785
12:32:37|15.5837
12:32:40|15.3998
12:32:41|15.411
12:32:42|15.4171
12:32:43|15.4002
12:32:44|15.4254
12:32:45|15.4162
12:32:46|15.4276
12:32:47|15.4464
12:32:48|15.4448
12:32:49|15.4417
12:32:50|15.4572
12:32:51|15.446
12:32:52|15.4453
12:32:53|15.4533
12:32:54|15.468
12:32:55|15.4653
12:32:56|15.4724
12:32:57|15.4644
12:32:58|15.4626
12:32:59|15.4003
12:33:00|15.4166
12:33:01|15.4015
12:33:03|15.4
12:33:05|15.4
12:33:06|15.3993
12:33:08|15.3932
12:33:08|15.2701
12:33:10|15.273
12:33:11|15.2624
12:33:12|15.2353
12:33:13|15.2357
12:33:14|15.2926
12:33:16|15.2898
12:33:17|15.2895
12:33:18|15.2925
12:33:19|15.2858
12:33:20|15.2891
12:33:21|15.2751
12:33:22|15.2888
12:33:23|15.2681
12:33:24|15.2777
12:33:24|15.2828
12:33:26|15.2928
12:33:27|15.3177
12:33:28|15.2889
12:33:29|15.2825
12:33:31|15.2825
12:33:32|15.2961
12:33:32|15.3071
12:33:33|15.3346
12:33:34|15.3353
12:33:36|15.3466
12:33:36|15.3737
12:33:37|15.3549
12:33:38|15.3495
12:33:39|15.35
12:33:40|15.3808
12:33:42|15.3828
12:33:42|15.4327
12:33:44|15.4051
12:33:45|15.3995
12:33:46|15.4
12:33:47|15.3999
12:33:48|15.379
12:33:49|15.3818
12:33:50|15.3847
12:33:51|15.3847
12:33:52|15.3818
12:33:53|15.3897
12:33:54|15.4103
12:33:55|15.432
12:33:56|15.4273
12:33:57|15.4449
12:33:58|15.4529
12:33:59|15.4234
12:34:00|15.4492
12:34:01|15.46
12:34:02|15.4608
12:34:03|15.4575
12:34:04|15.4548
12:34:05|15.4574
12:34:06|15.4482
12:34:08|15.4739
12:34:10|15.48
12:34:12|15.4928
12:34:13|15.4835
12:34:14|15.5
12:34:14|15.4982
12:34:16|15.5
12:34:17|15.5
12:34:19|15.5
12:34:19|15.5
12:34:20|15.511
12:34:21|15.5072
12:34:22|15.5088
12:34:23|15.5113
12:34:24|15.5348
12:34:26|15.5418
12:34:26|15.5315
12:34:27|15.5321
12:34:28|15.53
12:34:29|15.53
12:34:30|15.53
12:34:31|15.5179
12:34:32|15.5135
12:34:33|15.5572
12:34:35|15.5346
12:34:37|15.5487
12:34:37|15.5515
12:34:40|15.5391
12:34:41|15.518
12:34:41|15.5276
12:34:42|15.5249
12:34:44|15.5209
12:34:45|15.5251
12:34:45|15.535
12:34:47|15.5352
12:34:47|15.515
12:34:49|15.533
12:34:49|15.5669
12:34:51|15.5679
12:34:51|15.5512
12:34:53|15.5572
12:34:54|15.5755
12:34:54|15.5733
12:34:55|15.5864
12:34:56|15.6
12:34:57|15.6105
12:34:58|15.6239
12:35:00|15.6243
12:35:00|15.6405
12:35:01|15.6488
12:35:02|15.6407
12:35:03|15.6378
12:35:04|15.6499
12:35:05|15.6594
12:35:06|15.6737
12:35:07|15.6719
12:35:08|15.6814
12:35:09|15.7
12:35:11|15.6857
12:35:13|15.6981
12:35:13|15.6787
12:35:14|15.6826
12:35:16|15.6791
12:35:17|15.6973
12:35:18|15.6973
12:35:19|15.7138
12:35:20|15.7109
12:35:21|15.7138
12:35:22|15.7
12:35:23|15.6896
12:35:24|15.6912
12:35:25|15.6881
12:35:26|15.6849
12:35:27|15.7185
12:35:28|15.7141
12:35:29|15.7398
12:35:30|15.7047
12:35:31|15.7099
12:35:32|15.7411
12:35:33|15.7141
12:35:34|15.7071
12:35:36|15.6905
12:35:36|15.6919
12:35:38|15.6952
12:35:39|15.6997
12:35:40|15.6994
12:35:40|15.6982
12:35:41|15.7
12:35:42|15.6926
12:35:44|15.7042
12:35:44|15.7081
12:35:46|15.702
12:35:47|15.7
12:35:48|15.692
12:35:49|15.6932
12:35:50|15.6914
12:35:51|15.7081
12:35:52|15.55
12:35:53|15.5691
12:35:54|15.5064
12:35:55|15.5262
12:35:56|15.5209
12:35:57|15.5157
12:35:58|15.5247
12:35:59|15.5353
12:36:00|15.5359
12:36:00|15.5459
12:36:01|15.5624
12:36:03|15.5816
12:36:04|15.5896
12:36:05|15.5637
12:36:05|15.5705
12:36:07|15.5699
12:36:09|15.5638
12:36:11|15.5705
12:36:13|15.5623
12:36:13|15.5542
12:36:15|15.5
12:36:16|15.5161
12:36:17|15.4369
12:36:18|15.4452
12:36:19|15.4559
12:36:20|15.4745
12:36:21|15.4558
12:36:22|15.4617
12:36:23|15.5142
12:36:24|15.4873
12:36:25|15.4819
12:36:26|15.4987
12:36:27|15.4998
12:36:28|15.5093
12:36:29|15.5344
12:36:30|15.5239
12:36:31|15.5219
12:36:33|15.5216
12:36:33|15.5265
12:36:35|15.5327
12:36:35|15.546
12:36:36|15.5462
12:36:38|15.5601
12:36:39|15.5595
12:36:40|15.558
12:36:41|15.5622
12:36:42|15.5797
12:36:43|15.61
12:36:44|15.61
12:36:45|15.6024
12:36:46|15.5971
12:36:47|15.5889
12:36:48|15.5961
12:36:49|15.6
12:36:50|15.5941
12:36:51|15.6
12:36:52|15.5968
12:36:53|15.6
12:36:54|15.6
12:36:55|15.5986
12:36:56|15.5928
12:36:57|15.6
12:36:58|15.607
12:36:59|15.6098
12:37:00|15.6001
12:37:01|15.61
12:37:02|15.61
12:37:03|15.6052
12:37:04|15.6101
12:37:05|15.6026
12:37:06|15.6096
12:37:07|15.6054
12:37:09|15.6042
12:37:10|15.6051
12:37:12|15.59
12:37:12|15.5501
12:37:13|15.5435
12:37:15|15.5721
12:37:16|15.5656
12:37:17|15.5536
12:37:19|15.5519
12:37:20|15.5228
12:37:21|15.5401
12:37:22|15.5483
12:37:23|15.5248
12:37:24|15.5318
12:37:25|15.529
12:37:26|15.5286
12:37:27|15.528
12:37:28|15.5279
12:37:29|15.4995
12:37:30|15.499
12:37:31|15.499
12:37:32|15.4999
12:37:33|15.5037
12:37:34|15.5159
12:37:36|15.5497
12:37:37|15.522
12:37:38|15.5458
12:37:38|15.5363
12:37:41|15.5333
12:37:42|15.532
12:37:42|15.532
12:37:43|15.5355
12:37:44|15.5355
12:37:46|15.532
12:37:47|15.5319
12:37:48|15.5374
12:37:48|15.55
12:37:49|15.5491
12:37:51|15.5455
12:37:51|15.5614
12:37:52|15.5801
12:37:53|15.595
12:37:55|15.5857
12:37:56|15.58
12:37:56|15.58
12:37:57|15.63
12:37:59|15.6349
12:38:00|15.6131
12:38:01|15.6309
12:38:01|15.6175
12:38:03|15.468
12:38:04|15.5634
12:38:04|15.5813
12:38:05|15.5656
12:38:07|15.52
12:38:08|15.52
12:38:08|15.5252
12:38:10|15.5385
12:38:12|15.5594
12:38:14|15.5564
12:38:14|15.5579
12:38:15|15.55
12:38:16|15.5363
12:38:18|15.53
12:38:19|15.5336
12:38:21|15.6199
12:38:21|15.6
12:38:22|15.6
12:38:23|15.6
12:38:24|15.6004
12:38:25|15.61
12:38:27|15.6
12:38:27|15.6282
12:38:29|15.6193
12:38:29|15.6038
12:38:31|15.6116
12:38:32|15.6
12:38:33|15.6285
12:38:34|15.6335
12:38:35|15.6018
12:38:36|15.6226
12:38:38|15.6388
12:38:39|15.6655
12:38:40|15.6602
12:38:41|15.6789
12:38:42|15.69
12:38:43|15.6731
12:38:44|15.6995
12:38:45|15.6903
12:38:46|15.6899
12:38:47|15.6774
12:38:48|15.6998
12:38:49|15.699
12:38:50|15.7
12:38:52|15.6953
12:38:53|15.6953
12:38:54|15.6715
12:38:55|15.6747
12:38:56|15.6495
12:38:57|15.6905
12:38:58|15.6898
12:38:59|15.6901
12:39:00|15.6642
12:39:01|15.6729
12:39:02|15.6986
12:39:03|15.7
12:39:04|15.7
12:39:05|15.7
12:39:06|15.7
12:39:07|15.7087
12:39:08|15.7096
12:39:09|15.7148
12:39:10|15.7159
12:39:12|15.7087
12:39:13|15.715
12:39:14|15.7121
12:39:15|15.7113
12:39:17|15.6536
12:39:18|15.6
12:39:19|15.6402
12:39:20|15.6
12:39:21|15.5947
12:39:23|15.5752
12:39:23|15.5807
12:39:25|15.5819
12:39:26|15.6
12:39:26|15.648
12:39:28|15.6323
12:39:29|15.6304
12:39:29|15.6077
12:39:30|15.6135
12:39:31|15.6249
12:39:33|15.6478
12:39:34|15.6445
12:39:34|15.6385
12:39:35|15.6297
12:39:36|15.6335
12:39:38|15.6323
12:39:38|15.6303
12:39:40|15.6349
12:39:41|15.6341
12:39:43|15.6169
12:39:44|15.6097
12:39:45|15.6091
12:39:46|15.6109
12:39:47|15.6
12:39:48|15.6097
12:39:49|15.6023
12:39:50|15.5749
12:39:51|15.55
12:39:53|15.5643
12:39:53|15.5702
12:39:55|15.5524
12:39:55|15.5598
12:39:57|15.5609
12:39:57|15.55
12:39:59|15.582
12:40:00|15.5867
12:40:01|15.5491
12:40:01|15.5353
12:40:02|15.5462
12:40:04|15.5382
12:40:05|15.536
12:40:06|15.5279
12:40:07|15.5153
12:40:09|15.5045
12:40:09|15.5007
12:40:10|15.4824
12:40:12|15.4206
12:40:14|15.4314
12:40:15|15.4141
12:40:16|15.4381
12:40:17|15.404
12:40:18|15.4158
12:40:19|15.4138
12:40:20|15.4222
12:40:21|15.4186
12:40:22|15.4688
12:40:23|15.4747
12:40:24|15.4887
12:40:25|15.4724
12:40:26|15.5
12:40:27|15.5
12:40:28|15.4932
12:40:29|15.4887
12:40:30|15.4728
12:40:31|15.4825
12:40:32|15.4732
12:40:33|15.4575
12:40:34|15.4718
12:40:35|15.4743
12:40:37|15.4794
12:40:38|15.4929
12:40:39|15.4993
12:40:40|15.4986
12:40:41|15.4972
12:40:42|15.4964
12:40:43|15.4998
12:40:44|15.4986
12:40:45|15.5
12:40:46|15.4992
12:40:47|15.5045
12:40:48|15.5391
12:40:49|15.5223
12:40:50|15.5391
12:40:51|15.522
12:40:52|15.533
12:40:53|15.5298
12:40:54|15.5391
12:40:55|15.5696
12:40:57|15.56
12:40:57|15.5554
12:40:58|15.5531
12:40:59|15.5576
12:41:01|15.5699
12:41:01|15.5603
12:41:02|15.522
12:41:03|15.522
12:41:05|15.5019
12:41:05|15.4998
12:41:07|15.49
12:41:08|15.4975
12:41:08|15.4902
12:41:10|15.4806
12:41:10|15.4505
12:41:11|15.42
12:41:14|15.4474
12:41:15|15.4425
12:41:16|15.4258
12:41:17|15.4398
12:41:19|15.4475
12:41:20|15.4806
12:41:21|15.538
12:41:21|15.4887
12:41:23|15.4886
12:41:24|15.4973
12:41:24|15.4825
12:41:26|15.4864
12:41:27|15.4967
12:41:28|15.4875
12:41:29|15.5
12:41:30|15.4918
12:41:31|15.4937
12:41:32|15.4984
12:41:33|15.4999
12:41:35|15.4954
12:41:35|15.4996
12:41:36|15.491
12:41:38|15.4853
12:41:39|15.4872
12:41:40|15.4839
12:41:40|15.4773
12:41:42|15.4773
12:41:44|15.4743
12:41:45|15.4773
12:41:45|15.4728
12:41:47|15.4719
12:41:48|15.4581
12:41:49|15.4672
12:41:50|15.4983
12:41:51|15.4595
12:41:52|15.5019
12:41:53|15.5055
12:41:54|15.5477
12:41:56|15.5403
12:41:57|15.5093
12:41:58|15.5107
12:41:59|15.5214
12:42:00|15.5201
12:42:02|15.5106
12:42:02|15.508
12:42:04|15.5194
12:42:06|15.5123
12:42:06|15.5154
12:42:07|15.5101
12:42:09|15.5
12:42:09|15.4797
12:42:10|15.4613
12:42:13|15.4583
12:42:14|15.457
12:42:15|15.4258
12:42:16|15.4559
12:42:18|15.4131
12:42:20|15.4298
12:42:22|15.4584
12:42:23|15.4491
12:42:23|15.4284
12:42:24|15.4306
12:42:26|15.4318
12:42:26|15.4362
12:42:27|15.4606
12:42:28|15.4733
12:42:29|15.4613
12:42:30|15.4632
12:42:32|15.4999
12:42:33|15.4774
12:42:35|15.4396
12:42:35|15.4674
12:42:36|15.4634
12:42:38|15.4635
12:42:39|15.4585
12:42:40|15.4595
12:42:41|15.445
12:42:42|15.4507
12:42:44|15.4484
12:42:44|15.4422
12:42:45|15.4531
12:42:47|15.4516
12:42:48|15.4133
12:42:49|15.4131
12:42:49|15.4144
12:42:51|15.4157
12:42:52|15.4127
12:42:53|15.4358
12:42:53|15.4162
12:42:54|15.4251
12:42:55|15.417
12:42:56|15.417
12:42:57|15.4213
12:42:59|15.4252
12:43:00|15.4184
12:43:00|15.4131
12:43:01|15.4029
12:43:03|15.4158
12:43:04|15.4
12:43:04|15.403
12:43:05|15.4029
12:43:07|15.4029
12:43:08|15.4
12:43:09|15.2539
12:43:09|15.2253
12:43:10|15.2282
12:43:11|15.2747
12:43:12|15.2906
12:43:13|15.34
12:43:16|15.3239
12:43:16|15.3972
12:43:17|15.3689
12:43:19|15.34
12:43:20|15.3999
12:43:21|15.3846
12:43:22|15.4
12:43:24|15.3999
12:43:26|15.3546
12:43:26|15.3571
12:43:28|15.3499
12:43:30|15.368
12:43:31|15.3682
12:43:32|15.3731
12:43:33|15.3652
12:43:34|15.3613
12:43:34|15.3634
12:43:35|15.3724
12:43:36|15.3709
12:43:37|15.3676
12:43:39|15.3731
12:43:41|15.3727
12:43:42|15.3709
12:43:43|15.3709
12:43:44|15.3709
12:43:45|15.3769
12:43:45|15.3714
12:43:47|15.3737
12:43:49|15.3714
12:43:49|15.3794
12:43:50|15.3959
12:43:51|15.3774
12:43:52|15.3884
12:43:53|15.3822
12:43:54|15.373
12:43:55|15.379
12:43:56|15.3774
12:43:57|15.385
12:43:58|15.3865
12:44:00|15.3722
12:44:00|15.3722
12:44:01|15.3757
12:44:02|15.3822
12:44:03|15.3771
12:44:04|15.3873
12:44:06|15.3907
12:44:07|15.3915
12:44:08|15.3893
12:44:09|15.3826
12:44:10|15.3912
12:44:11|15.3873
12:44:12|15.3781
12:44:13|15.3781
12:44:14|15.3854
12:44:15|15.3907
12:44:16|15.3861
12:44:17|15.3895
12:44:18|15.3986
12:44:20|15.3887
12:44:21|15.3942
12:44:22|15.3934
12:44:23|15.39
12:44:24|15.3998
12:44:26|15.4311
12:44:27|15.4353
12:44:28|15.4562
12:44:30|15.4763
12:44:30|15.4556
12:44:31|15.4856
12:44:32|15.4856
12:44:33|15.5
12:44:34|15.5
12:44:35|15.4988
12:44:36|15.5015
12:44:37|15.55
12:44:38|15.5102
12:44:39|15.4936
12:44:40|15.5
12:44:41|15.4987
12:44:42|15.4881
12:44:43|15.4552
12:44:44|15.4714
12:44:45|15.4716
12:44:46|15.4789
12:44:47|15.4914
12:44:48|15.5264
12:44:49|15.5071
12:44:50|15.501
12:44:51|15.5009
12:44:53|15.49
12:44:53|15.4945
12:44:55|15.4877
12:44:56|15.4903
12:44:57|15.4875
12:44:57|15.4892
12:44:59|15.4878
12:44:59|15.4899
12:45:00|15.4878
12:45:01|15.5
12:45:02|15.4944
12:45:04|15.5045
12:45:04|15.4978
12:45:05|15.5
12:45:06|15.5009
12:45:07|15.5066
12:45:09|15.5376
12:45:10|15.5208
12:45:11|15.5235
12:45:13|15.5248
12:45:15|15.5354
12:45:15|15.5513
12:45:17|15.56
12:45:19|15.5569
12:45:21|15.57
12:45:22|15.5756
12:45:23|15.5876
12:45:23|15.5989
12:45:25|15.5906
12:45:26|15.6098
12:45:27|15.6151
12:45:28|15.6512
12:45:29|15.6512
12:45:30|15.6567
12:45:31|15.6593
12:45:32|15.6679
12:45:33|15.6522
12:45:33|15.6619
12:45:35|15.6872
12:45:36|15.6745
12:45:37|15.6834
12:45:38|15.6897
12:45:39|15.7
12:45:40|15.75
12:45:41|15.7275
12:45:42|15.7187
12:45:44|15.7412
12:45:44|15.7088
12:45:45|15.7088
12:45:47|15.7017
12:45:48|15.7134
12:45:49|15.698
12:45:50|15.7499
12:45:51|15.7456
12:45:51|15.75
12:45:52|15.7502
12:45:53|15.7512
12:45:55|15.7544
12:45:55|15.7639
12:45:56|15.7633
12:45:58|15.765
12:45:59|15.7354
12:46:00|15.7658
12:46:00|15.7515
12:46:01|15.7416
12:46:02|15.7178
12:46:03|15.7388
12:46:04|15.7338
12:46:05|15.7658
12:46:07|15.7464
12:46:07|15.7505
12:46:08|15.7558
12:46:09|15.7616
12:46:10|15.7624
12:46:11|15.7588
12:46:12|15.7573
12:46:14|15.75
12:46:14|15.75
12:46:15|15.7422
12:46:16|15.75
12:46:19|15.7399
12:46:20|15.7413
12:46:21|15.7433
12:46:23|15.7451
12:46:24|15.7447
12:46:25|15.7443
12:46:26|15.75
12:46:27|15.7517
12:46:29|15.7658
12:46:30|15.7658
12:46:31|15.7658
12:46:32|15.7693
12:46:33|15.78
12:46:35|15.7754
12:46:36|15.785
12:46:37|15.7937
12:46:37|15.7999
12:46:38|15.8
12:46:40|15.8168
12:46:41|15.8164
12:46:42|15.8178
12:46:43|15.85
12:46:44|15.8488
12:46:45|15.8245
12:46:46|15.7989
12:46:46|15.7657
12:46:48|15.7495
12:46:49|15.7464
12:46:50|15.725
12:46:52|15.785
12:46:53|15.7878
12:46:54|15.7972
12:46:55|15.7999
12:46:55|15.784
12:46:57|15.7998
12:46:58|15.8
12:46:59|15.8
12:47:00|15.8104
12:47:01|15.8146
12:47:01|15.8162
12:47:03|15.8246
12:47:05|15.845
12:47:06|15.865
12:47:07|15.8568
12:47:08|15.8524
12:47:08|15.857
12:47:09|15.8689
12:47:11|15.8621
12:47:12|15.8629
12:47:13|15.86
12:47:14|15.8464
12:47:15|15.8501
12:47:16|15.8609
12:47:17|15.8584
12:47:18|15.8569
12:47:19|15.8594
12:47:21|15.8619
12:47:22|15.8593
12:47:23|15.8504
12:47:24|15.8244
12:47:25|15.864
12:47:27|15.87
12:47:27|15.8673
12:47:29|15.8795
12:47:30|15.88
12:47:31|15.8729
12:47:33|15.87
12:47:34|15.8719
12:47:34|15.865
12:47:35|15.8797
12:47:36|15.8701
12:47:37|15.8689
12:47:39|15.8701
12:47:40|15.88
12:47:42|15.88
12:47:44|15.8716
12:47:45|15.8729
12:47:46|15.8675
12:47:47|15.8419
12:47:48|15.81
12:47:49|15.8083
12:47:50|15.8016
12:47:51|15.81
12:47:52|15.8775
12:47:54|15.8904
12:47:54|15.9
12:47:55|15.9023
12:47:56|15.9007
12:47:57|15.93
12:47:58|15.9209
12:47:59|15.94
12:48:00|15.9265
12:48:01|15.9154
12:48:02|15.9173
12:48:03|15.9164
12:48:04|15.9154
12:48:05|15.9143
12:48:06|15.9465
12:48:08|15.9151
12:48:08|15.9201
12:48:10|15.9154
12:48:11|15.923
12:48:13|15.9301
12:48:13|15.9265
12:48:14|15.9295
12:48:16|15.9335
12:48:17|15.9323
12:48:17|15.9279
12:48:19|15.9217
12:48:21|15.8939
12:48:21|15.8983
12:48:22|15.8816
12:48:23|15.8905
12:48:25|15.8908
12:48:26|15.8725
12:48:26|15.876
12:48:28|15.8777
12:48:29|15.8799
12:48:30|15.8782
12:48:31|15.8802
12:48:32|15.8784
12:48:33|15.8793
12:48:34|15.8784
12:48:34|15.8796
12:48:36|15.8957
12:48:37|15.8948
12:48:37|15.8925
12:48:39|15.8966
12:48:40|15.9031
12:48:41|15.9077
12:48:42|15.9112
12:48:43|15.9226
12:48:44|15.923
12:48:45|15.9335
12:48:46|15.9234
12:48:47|15.9479
12:48:48|15.95
12:48:49|15.9657
12:48:51|15.9487
12:48:51|15.9658
12:48:53|15.9219
12:48:53|15.96
12:48:55|15.9575
12:48:56|15.9576
12:48:57|15.9514
12:48:58|15.9586
12:48:59|15.9577
12:49:01|15.9544
12:49:01|15.9574
12:49:03|15.9564
12:49:04|15.965
12:49:05|15.965
12:49:05|15.965
12:49:06|15.965
12:49:07|15.9658
12:49:08|15.965
12:49:09|15.9653
12:49:12|15.9305
12:49:13|15.9214
12:49:14|14.9748
12:49:15|14.9999
12:49:16|14.9975
12:49:17|15.
12:49:18|15.
12:49:19|14.9967
12:49:20|14.9713
12:49:21|15.
12:49:22|14.9981
12:49:24|14.9869
12:49:25|15.
12:49:26|15.
12:49:26|14.9999
12:49:27|14.9998
12:49:29|14.9999
12:49:30|14.9998
12:49:31|15.
12:49:33|14.9706
12:49:33|14.9292
12:49:34|14.9372
12:49:35|15.
12:49:36|14.9997
12:49:37|14.9955
12:49:38|14.9999
12:49:39|14.9919
12:49:40|14.9977
12:49:42|15.
12:49:42|15.
12:49:43|14.9957
12:49:44|14.9996
12:49:45|14.9951
12:49:47|14.9999
12:49:47|14.9999
12:49:48|15.
12:49:50|15.
12:49:51|15.
12:49:52|15.
12:49:52|15.
12:49:55|14.9999
12:49:56|14.9992
12:49:57|15.
12:49:58|14.9988
12:50:00|15.04
12:50:01|15.15
12:50:01|15.1411
12:50:03|15.1269
12:50:03|15.112
12:50:04|15.1226
12:50:05|15.1318
12:50:06|15.1048
12:50:07|15.14
12:50:08|15.1325
12:50:09|15.1328
12:50:10|15.1402
12:50:11|15.1498
12:50:14|15.1542
12:50:15|15.1495
12:50:16|15.09
12:50:16|15.09
12:50:18|15.0794
12:50:19|15.02
12:50:20|14.9992
12:50:21|14.9999
12:50:22|14.9647
12:50:24|14.9493
12:50:25|14.8586
12:50:25|14.9038
12:50:26|14.8779
12:50:28|14.8533
12:50:29|14.8
12:50:30|14.8538
12:50:31|14.8448
12:50:32|14.8393
12:50:33|14.8406
12:50:34|14.849
12:50:35|14.8716
12:50:35|14.81
12:50:37|14.8263
12:50:38|14.8591
12:50:39|14.8603
12:50:40|14.865
12:50:41|14.8744
12:50:43|14.9
12:50:43|14.887
12:50:44|14.9007
12:50:45|14.9006
12:50:46|14.9027
12:50:47|14.9001
12:50:48|14.9273
12:50:51|14.9597
12:50:51|14.9778
12:50:52|15.0006
12:50:53|15.0218
12:50:55|15.0178
12:50:55|15.0131
12:50:57|15.0106
12:50:57|15.0419
12:50:58|15.0205
12:51:00|15.0332
12:51:01|15.0239
12:51:01|15.0218
12:51:03|15.0238
12:51:04|15.0131
12:51:05|15.0131
12:51:06|14.9872
12:51:07|14.9824
12:51:08|14.9861
12:51:09|14.98
12:51:10|14.9907
12:51:11|14.9784
12:51:12|14.989
12:51:13|14.9598
12:51:14|14.9535
12:51:15|14.9722
12:51:16|14.9832
12:51:17|14.9797
12:51:18|14.9963
12:51:19|14.9892
12:51:20|15.0122
12:51:21|15.0236
12:51:22|15.0122
12:51:24|15.012
12:51:25|15.0058
12:51:26|15.0099
12:51:28|15.0076
12:51:29|15.0218
12:51:30|15.0124
12:51:31|15.017
12:51:32|15.0146
12:51:33|15.019
12:51:34|15.0197
12:51:35|15.0148
12:51:36|15.0124
12:51:37|15.0168
12:51:38|15.0231
12:51:39|15.0376
12:51:40|15.0278
12:51:41|15.0277
12:51:42|15.0366
12:51:43|15.0376
12:51:44|15.0499
12:51:45|15.0557
12:51:46|15.047
12:51:47|15.0497
12:51:48|15.0557
12:51:50|15.0598
12:51:50|15.0728
12:51:52|15.09
12:51:53|15.0937
12:51:54|15.1021
12:51:55|15.1104
12:51:56|15.1064
12:51:57|15.1081
12:51:58|15.1171
12:51:59|15.1298
12:52:00|15.124
12:52:01|15.1225
12:52:03|15.1184
12:52:03|15.1125
12:52:05|15.1224
12:52:06|15.1148
12:52:07|15.13
12:52:08|15.1182
12:52:09|15.1217
12:52:10|15.1299
12:52:11|15.1259
12:52:12|15.13
12:52:13|15.1383
12:52:14|15.15
12:52:15|15.1564
12:52:15|15.1503
12:52:17|15.1544
12:52:18|15.1783
12:52:19|15.1628
12:52:20|15.1781
12:52:21|15.1615
12:52:22|15.1588
12:52:23|15.16
12:52:24|15.1586
12:52:24|15.1537
12:52:26|15.18
12:52:27|15.1753
12:52:29|15.1677
12:52:29|15.1627
12:52:30|15.1644
12:52:32|15.1569
12:52:33|15.13
12:52:34|15.1601
12:52:35|15.1465
12:52:36|15.131
12:52:37|15.1663
12:52:38|15.1506
12:52:39|15.1565
12:52:40|15.1494
12:52:41|15.1403
12:52:42|15.1364
12:52:43|15.1331
12:52:44|15.1333
12:52:45|15.1332
12:52:46|15.1322
12:52:47|15.1
12:52:48|15.127
12:52:50|15.1
12:52:50|15.0797
12:52:53|15.0557
12:52:53|15.0758
12:52:54|15.0496
12:52:56|15.0327
12:52:56|15.0324
12:52:57|15.0278
12:52:59|15.0238
12:52:59|15.0327
12:53:00|15.0327
12:53:01|15.0473
12:53:02|15.0652
12:53:03|15.0395
12:53:04|15.0448
12:53:05|15.0438
12:53:06|15.0456
12:53:08|15.0682
12:53:09|15.0667
12:53:10|15.0716
12:53:12|15.09
12:53:13|15.1122
12:53:13|15.1167
12:53:14|15.0993
12:53:15|15.1097
12:53:16|15.1276
12:53:18|15.1277
12:53:19|15.1152
12:53:20|15.1275
12:53:22|15.1268
12:53:23|15.1252
12:53:24|15.0978
12:53:25|15.0889
12:53:26|15.1004
12:53:27|15.1297
12:53:28|15.1321
12:53:29|15.1324
12:53:31|15.1511
12:53:31|15.1447
12:53:32|15.1509
12:53:33|15.149
12:53:35|15.1475
12:53:36|15.1501
12:53:37|15.1382
12:53:38|15.1382
12:53:39|15.1509
12:53:40|15.1467
12:53:41|15.1634
12:53:42|15.1501
12:53:43|15.144
12:53:44|15.1408
12:53:45|15.1634
12:53:46|15.167
12:53:47|15.1799
12:53:49|15.1632
12:53:49|15.1539
12:53:50|15.1501
12:53:51|15.154
12:53:53|15.154
12:53:54|15.1632
12:53:54|15.1592
12:53:56|15.1591
12:53:57|15.1592
12:53:57|15.1632
12:53:59|15.1558
12:54:00|15.1629
12:54:01|15.1618
12:54:02|15.1589
12:54:03|15.1683
12:54:05|15.1595
12:54:06|15.15
12:54:06|15.1537
12:54:08|15.15
12:54:09|15.1485
12:54:10|15.1404
12:54:11|15.1356
12:54:12|15.1269
12:54:13|15.1242
12:54:14|15.119
12:54:15|15.1015
12:54:17|15.1
12:54:17|15.1
12:54:19|15.1
12:54:19|15.085
12:54:20|15.0527
12:54:21|15.0527
12:54:22|15.0485
12:54:23|15.0399
12:54:24|15.0159
12:54:26|15.0288
12:54:28|15.0306
12:54:29|15.0266
12:54:30|15.021
12:54:31|15.0157
12:54:32|15.0266
12:54:33|15.049
12:54:34|15.0511
12:54:35|15.0671
12:54:36|15.0671
12:54:36|15.0662
12:54:38|15.0661
12:54:40|15.0848
12:54:40|15.0805
12:54:41|15.1
12:54:43|15.0804
12:54:44|15.0718
12:54:45|15.09
12:54:46|15.0763
12:54:46|15.0799
12:54:48|15.0813
12:54:50|15.0799
12:54:51|15.0896
12:54:52|15.0892
12:54:53|15.0892
12:54:54|15.0815
12:54:54|15.1501
12:54:56|15.1471
12:54:56|15.1056
12:54:57|15.1079
12:54:59|15.1216
12:54:59|15.1049
12:55:00|15.0993
12:55:02|15.0945
12:55:02|15.0821
12:55:03|15.0892
12:55:05|15.0892
12:55:05|15.0857
12:55:07|15.0892
12:55:08|15.0873
12:55:08|15.0873
12:55:10|15.0838
12:55:11|15.0699
12:55:12|15.0656
12:55:13|15.0628
12:55:14|15.0631
12:55:15|15.0693
12:55:16|15.0715
12:55:17|15.063
12:55:18|15.0521
12:55:19|15.0623
12:55:20|15.0515
12:55:21|15.069
12:55:22|15.0542
12:55:23|15.065
12:55:24|15.0543
12:55:25|15.055
12:55:27|15.0535
12:55:28|15.0543
12:55:30|15.0549
12:55:31|15.0469
12:55:32|15.0402
12:55:33|15.0368
12:55:34|15.0396
12:55:35|15.034
12:55:36|15.0311
12:55:37|15.0329
12:55:38|15.0275
12:55:39|15.0266
12:55:40|15.0156
12:55:41|15.0163
12:55:43|15.0163
12:55:44|15.0194
12:55:45|15.0194
12:55:46|15.0164
12:55:47|15.0194
12:55:48|15.0172
12:55:49|15.0195
12:55:51|15.0195
12:55:52|15.0187
12:55:53|15.0196
12:55:54|15.018
12:55:55|15.0193
12:55:56|15.0188
12:55:57|15.024
12:55:58|15.0338
12:55:59|15.0348
12:56:00|15.0344
12:56:02|15.0345
12:56:02|15.0463
12:56:04|15.045
12:56:05|15.0527
12:56:06|15.0466
12:56:07|15.0467
12:56:08|15.0488
12:56:09|15.0494
12:56:09|15.059
12:56:10|15.0596
12:56:13|15.0602
12:56:14|15.0596
12:56:15|15.0535
12:56:15|15.0596
12:56:17|15.0596
12:56:17|15.0585
12:56:18|15.0591
12:56:19|15.0539
12:56:20|15.0594
12:56:21|15.0591
12:56:22|15.0596
12:56:24|15.0595
12:56:24|15.0637
12:56:25|15.0698
12:56:26|15.0591
12:56:27|15.062
12:56:28|15.0631
12:56:30|15.058
12:56:30|15.0533
12:56:31|15.0616
12:56:32|15.0677
12:56:33|15.0713
12:56:35|15.0715
12:56:36|15.0835
12:56:37|15.0892
12:56:39|15.0873
12:56:39|15.088
12:56:41|15.0847
12:56:41|15.0878
12:56:43|15.0878
12:56:43|15.0835
12:56:44|15.0847
12:56:45|15.0715
12:56:46|15.0807
12:56:47|15.0716
12:56:48|15.0625
12:56:50|15.0544
12:56:51|15.0488
12:56:52|15.0547
12:56:53|15.05
12:56:54|15.0545
12:56:55|15.0546
12:56:56|15.0646
12:56:57|15.0437
12:56:58|15.0554
12:56:59|15.0546
12:57:00|15.0501
12:57:01|15.0491
12:57:02|15.0479
12:57:03|15.0479
12:57:04|15.0462
12:57:05|15.06
12:57:06|15.04
12:57:07|15.0544
12:57:08|15.0362
12:57:09|15.0367
12:57:11|15.0367
12:57:11|15.0363
12:57:12|15.0339
12:57:13|15.036
12:57:14|15.0333
12:57:15|15.0333
12:57:16|15.0334
12:57:17|15.0357
12:57:18|15.0362
12:57:19|15.0362
12:57:21|15.0362
12:57:22|15.0333
12:57:23|15.0327
12:57:24|15.0308
12:57:25|15.0319
12:57:26|15.0317
12:57:27|15.0322
12:57:29|15.0225
12:57:31|15.02
12:57:31|15.0201
12:57:32|15.02
12:57:34|15.0214
12:57:34|15.0213
12:57:35|15.02
12:57:37|15.0057
12:57:38|15.003
12:57:40|15.005
12:57:40|14.9499
12:57:41|14.9
12:57:43|14.9325
12:57:45|14.9057
12:57:45|14.9251
12:57:46|14.9021
12:57:48|14.8911
12:57:48|14.9022
12:57:49|14.8912
12:57:50|14.8872
12:57:52|14.885
12:57:53|14.845
12:57:53|14.847
12:57:54|14.8282
12:57:55|14.8369
12:57:56|14.8391
12:57:57|14.8291
12:57:59|14.8458
12:57:59|14.8642
12:58:01|14.874
12:58:01|14.8618
12:58:02|14.845
12:58:03|14.8306
12:58:04|14.8321
12:58:06|14.8452
12:58:06|14.8453
12:58:07|14.8241
12:58:09|14.8244
12:58:09|14.845
12:58:10|14.8253
12:58:12|14.8241
12:58:12|14.8136
12:58:13|14.8199
12:58:14|14.8156
12:58:15|14.8
12:58:17|14.8101
12:58:18|14.8101
12:58:18|14.8112
12:58:20|14.8077
12:58:20|14.8081
12:58:22|14.8
12:58:22|14.8074
12:58:23|14.8003
12:58:24|14.7957
12:58:25|14.7971
12:58:27|14.8044
12:58:28|14.8014
12:58:30|14.7991
12:58:31|14.8
12:58:32|14.7945
12:58:33|14.7857
12:58:34|14.7834
12:58:35|14.7764
12:58:36|14.7589
12:58:37|14.7772
12:58:38|14.763
12:58:39|14.75
12:58:40|14.7509
12:58:41|14.75
12:58:42|14.748
12:58:43|14.749
12:58:44|14.748
12:58:45|14.7408
12:58:46|14.7402
12:58:47|14.7331
12:58:48|14.7332
12:58:49|14.7351
12:58:50|14.7333
12:58:51|14.7333
12:58:52|14.7332
12:58:53|14.7413
12:58:54|14.7446
12:58:55|14.7745
12:58:56|14.76
12:58:58|14.7499
12:58:59|14.7674
12:59:00|14.7564
12:59:00|14.7636
12:59:01|14.7611
12:59:02|14.7674
12:59:03|14.7592
12:59:04|14.7674
12:59:07|14.7651
12:59:07|14.7575
12:59:09|14.7692
12:59:10|14.7752
12:59:11|14.7935
12:59:12|14.7934
12:59:14|14.7806
12:59:15|14.7601
12:59:16|14.7839
12:59:17|14.7866
12:59:18|14.7889
12:59:19|14.78
12:59:20|14.791
12:59:21|14.7813
12:59:22|14.8
12:59:22|14.791
12:59:24|14.8
12:59:25|14.7951
12:59:25|14.8025
12:59:27|14.8162
12:59:27|14.8218
12:59:30|14.8174
12:59:30|14.8079
12:59:31|14.8244
12:59:32|14.8267
12:59:33|14.8356
12:59:34|14.8389
12:59:35|14.8529
12:59:36|14.8367
12:59:37|14.8655
12:59:38|14.835
12:59:40|14.8407
12:59:41|14.8632
12:59:42|14.8571
12:59:43|14.8497
12:59:44|14.8499
12:59:45|14.85
12:59:46|14.878
12:59:47|14.873
12:59:48|14.8771
12:59:49|14.8774
12:59:50|14.8846
12:59:51|14.8896
12:59:52|14.8896
12:59:53|14.8858
12:59:54|14.8832
12:59:55|14.8895
12:59:56|14.8858
12:59:58|14.8603
12:59:59|14.8715
13:00:00|14.8806
13:00:01|14.8858
13:00:03|14.8912
13:00:05|14.8859
13:00:05|14.8874
13:00:07|14.8843
13:00:07|14.9008
13:00:09|14.8942
13:00:10|14.9044
13:00:12|14.8999
13:00:13|14.9075
13:00:14|14.9266
13:00:15|14.9327
13:00:17|14.9764
13:00:18|14.9649
13:00:18|14.9563
13:00:20|14.9601
13:00:21|14.9859
13:00:22|14.9849
13:00:23|14.9979
13:00:24|14.9909
13:00:25|14.9813
13:00:26|14.98
13:00:27|14.9769
13:00:28|14.9832
13:00:30|14.9992
13:00:30|14.9996
13:00:32|14.9947
13:00:33|15.
13:00:34|15.
13:00:35|15.0098
13:00:36|15.0246
13:00:37|15.0158
13:00:39|15.0106
13:00:40|15.0182
13:00:40|15.0197
13:00:42|15.0207
13:00:42|15.0186
13:00:43|15.0182
13:00:44|15.0216
13:00:45|15.0285
13:00:46|15.0229
13:00:47|15.0181
13:00:49|15.0218
13:00:49|15.0096
13:00:51|15.0315
13:00:52|15.0362
13:00:53|15.0308
13:00:54|15.0362
13:00:56|15.0362
13:00:56|15.0297
13:00:58|15.0297
13:00:59|15.0297
13:01:00|15.0297
13:01:01|15.0297
13:01:03|15.0309
13:01:04|15.0252
13:01:04|15.033
13:01:05|15.0357
13:01:07|15.0333
13:01:08|15.0333
13:01:08|15.0332
13:01:11|15.0333
13:01:11|15.0357
13:01:12|15.0419
13:01:13|15.0423
13:01:14|15.0418
13:01:16|15.0428
13:01:17|15.0425
13:01:18|15.0428
13:01:19|15.0428
13:01:20|15.0427
13:01:21|15.0436
13:01:23|15.05
13:01:24|15.05
13:01:25|15.0533
13:01:26|15.0514
13:01:27|15.0686
13:01:28|15.0689
13:01:29|15.0794
13:01:30|15.0799
13:01:31|15.0886
13:01:32|15.0876
13:01:33|15.0874
13:01:34|15.0999
13:01:35|15.1
13:01:36|15.0987
13:01:37|15.1047
13:01:38|15.1195
13:01:39|15.1177
13:01:40|15.1348
13:01:41|15.1273
13:01:42|15.1349
13:01:43|15.1363
13:01:44|15.1394
13:01:45|15.1532
13:01:46|15.15
13:01:47|15.1545
13:01:48|15.1532
13:01:49|15.1528
13:01:50|15.15
13:01:51|15.1526
13:01:52|15.1534
13:01:53|15.1501
13:01:54|15.1452
13:01:55|15.1461
13:01:56|15.1195
13:01:57|15.13
13:01:58|15.125
13:01:59|15.1372
13:02:00|15.1412
13:02:01|15.1458
13:02:03|15.1336
13:02:04|15.1304
13:02:05|15.1412
13:02:05|15.1421
13:02:06|15.136
13:02:08|15.1362
13:02:09|15.1354
13:02:10|15.1386
13:02:11|15.1449
13:02:12|15.1448
13:02:14|15.1462
13:02:15|15.1465
13:02:16|15.1449
13:02:18|15.1462
13:02:19|15.1477
13:02:19|15.1478
13:02:22|15.1477
13:02:22|15.1493
13:02:23|15.1493
13:02:24|15.1498
13:02:25|15.1518
13:02:27|15.1547
13:02:28|15.1566
13:02:29|15.1579
13:02:30|15.1594
13:02:31|15.1733
13:02:32|15.1594
13:02:33|15.1599
13:02:33|15.1597
13:02:35|15.1559
13:02:36|15.1599
13:02:37|15.1599
13:02:38|15.16
13:02:39|15.1599
13:02:40|15.16
13:02:41|15.16
13:02:41|15.16
13:02:43|15.16
13:02:44|15.1569
13:02:45|15.155
13:02:46|15.1569
13:02:47|15.1595
13:02:48|15.1596
13:02:49|15.1537
13:02:50|15.1567
13:02:51|15.1581
13:02:52|15.1599
13:02:53|15.1598
13:02:55|15.1599
13:02:55|15.1572
13:02:56|15.1586
13:02:58|15.1585
13:02:59|15.1576
13:02:59|15.1412
13:03:01|15.1111
13:03:03|15.1147
13:03:03|15.1226
13:03:04|15.1211
13:03:05|15.1131
13:03:06|15.0812
13:03:07|15.0541
13:03:09|15.0571
13:03:09|15.0534
13:03:11|15.0521
13:03:12|15.0521
13:03:14|15.0522
13:03:16|15.0601
13:03:16|15.07
13:03:17|15.0756
13:03:18|15.0736
13:03:19|15.088
13:03:21|15.0514
13:03:22|15.0409
13:03:23|15.0653
13:03:24|15.073
13:03:26|15.08
13:03:26|15.0631
13:03:27|15.0598
13:03:28|15.0598
13:03:29|15.0619
13:03:30|15.0613
13:03:31|15.0631
13:03:32|15.0616
13:03:33|15.0616
13:03:34|15.0631
13:03:35|15.0692
13:03:36|15.0678
13:03:37|15.0692
13:03:38|15.068
13:03:39|15.0719
13:03:40|15.0761
13:03:41|15.0815
13:03:42|15.0817
13:03:43|15.0817
13:03:44|15.082
13:03:45|15.0834
13:03:46|15.0819
13:03:47|15.0829
13:03:48|15.0956
13:03:49|15.0931
13:03:50|15.0834
13:03:51|15.0939
13:03:52|15.0939
13:03:53|15.0907
13:03:54|15.0927
13:03:55|15.0927
13:03:57|15.0912
13:03:58|15.0927
13:03:59|15.0994
13:04:00|15.1122
13:04:01|15.1182
13:04:03|15.1199
13:04:04|15.1218
13:04:05|15.1423
13:04:05|15.1422
13:04:07|15.1302
13:04:09|15.1385
13:04:09|15.1422
13:04:10|15.15
13:04:11|15.1462
13:04:13|15.1463
13:04:14|15.1496
13:04:14|15.1498
13:04:16|15.1585
13:04:17|15.16
13:04:18|15.1591
13:04:19|15.1762
13:04:20|15.1737
13:04:21|15.1736
13:04:21|15.1736
13:04:23|15.1713
13:04:24|15.1709
13:04:25|15.1719
13:04:26|15.1737
13:04:26|15.1499
13:04:28|15.1499
13:04:29|15.1479
13:04:30|15.1383
13:04:31|15.1384
13:04:32|15.1363
13:04:33|15.1433
13:04:35|15.1351
13:04:36|15.1434
13:04:36|15.146
13:04:39|15.1415
13:04:40|15.1442
13:04:40|15.1566
13:04:41|15.1435
13:04:43|15.1165
13:04:43|15.1066
13:04:44|15.1015
13:04:45|15.1
13:04:47|15.1136
13:04:47|15.0956
13:04:48|15.0911
13:04:50|15.0872
13:04:51|15.086
13:04:52|15.0822
13:04:53|15.0786
13:04:54|15.0805
13:04:54|15.0986
13:04:56|15.0838
13:04:57|15.0873
13:04:57|15.0874
13:04:59|15.0879
13:05:00|15.0895
13:05:00|15.0873
13:05:01|15.0827
13:05:03|15.0827
13:05:04|15.0915
13:05:06|15.0908
13:05:06|15.1097
13:05:08|15.1095
13:05:08|15.1095
13:05:09|15.111
13:05:10|15.111
13:05:12|15.1111
13:05:13|15.1197
13:05:13|15.1269
13:05:14|15.112
13:05:15|15.1145
13:05:16|15.1281
13:05:17|15.1326
13:05:18|15.1171
13:05:19|15.1247
13:05:21|15.09
13:05:22|15.1197
13:05:23|15.1199
13:05:24|15.1199
13:05:25|15.1187
13:05:26|15.1168
13:05:27|15.1121
13:05:28|15.1094
13:05:29|15.1176
13:05:31|15.1168
13:05:32|15.0992
13:05:33|15.0998
13:05:34|15.0973
13:05:35|15.0973
13:05:36|15.0998
13:05:37|15.0966
13:05:37|15.099
13:05:38|15.0926
13:05:40|15.0952
13:05:41|15.0973
13:05:42|15.0972
13:05:43|15.0981
13:05:44|15.0968
13:05:44|15.0969
13:05:46|15.0966
13:05:46|15.0964
13:05:47|15.0956
13:05:49|15.093
13:05:49|15.0906
13:05:50|15.0936
13:05:52|15.0964
13:05:52|15.0964
13:05:54|15.1
13:05:55|15.0979
13:05:55|15.0967
13:05:57|15.0968
13:05:57|15.0983
13:06:00|15.0999
13:06:01|15.0979
13:06:02|15.1
13:06:03|15.1
13:06:04|15.1
13:06:05|15.1
13:06:06|15.1
13:06:07|15.1
13:06:09|15.1
13:06:10|15.1
13:06:10|15.1
13:06:11|15.0998
13:06:13|15.1
13:06:14|15.0984
13:06:15|15.0996
13:06:15|15.0983
13:06:17|15.0979
13:06:18|15.0981
13:06:20|15.0982
13:06:20|15.0996
13:06:22|15.1
13:06:23|15.0995
13:06:24|15.1
13:06:25|15.0996
13:06:27|15.0996
13:06:27|15.0999
13:06:28|15.0996
13:06:29|15.1
13:06:30|15.0999
13:06:31|15.0996
13:06:32|15.0997
13:06:33|15.1
13:06:34|15.1
13:06:35|15.1
13:06:36|15.1
13:06:37|15.0989
13:06:38|15.0998
13:06:39|15.0982
13:06:40|15.0999
13:06:41|15.0999
13:06:42|15.1253
13:06:43|15.1251
13:06:44|15.1206
13:06:45|15.1223
13:06:47|15.1195
13:06:48|15.1139
13:06:49|15.1126
13:06:50|15.1198
13:06:51|15.1112
13:06:52|15.1093
13:06:53|15.1111
13:06:54|15.1102
13:06:55|15.109
13:06:56|15.1076
13:06:57|15.1
13:06:59|15.0976
13:06:59|15.0984
13:07:01|15.0999
13:07:01|15.109
13:07:02|15.1024
13:07:03|15.1
13:07:05|15.1
13:07:06|15.1058
13:07:07|15.1033
13:07:08|15.1059
13:07:10|15.1071
13:07:10|15.1092
13:07:12|15.1099
13:07:13|15.1111
13:07:13|15.1111
13:07:15|15.1111
13:07:16|15.1111
13:07:17|15.1098
13:07:18|15.1096
13:07:19|15.1078
13:07:20|15.1091
13:07:21|15.1087
13:07:23|15.1089
13:07:23|15.1093
13:07:26|15.1088
13:07:26|15.1111
13:07:28|15.1111
13:07:28|15.1111
13:07:30|15.1112
13:07:30|15.1189
13:07:32|15.1173
13:07:32|15.1126
13:07:34|15.113
13:07:34|15.1111
13:07:36|15.1122
13:07:37|15.101
13:07:38|15.1111
13:07:39|15.0931
13:07:40|15.0927
13:07:41|15.12
13:07:42|15.12
13:07:43|15.1189
13:07:44|15.12
13:07:45|15.1251
13:07:46|15.1234
13:07:47|15.12
13:07:48|15.116
13:07:49|15.0875
13:07:50|15.103
13:07:51|15.0969
13:07:52|15.1175
13:07:53|15.1002
13:07:54|15.1016
13:07:55|15.0982
13:07:56|15.1015
13:07:57|15.1003
13:07:58|15.1013
13:07:59|15.1068
13:08:00|15.1083
13:08:01|15.1098
13:08:02|15.1104
13:08:03|15.11
13:08:04|15.1111
13:08:05|15.1189
13:08:06|15.1179
13:08:08|15.1084
13:08:09|15.1084
13:08:09|15.1094
13:08:12|15.1109
13:08:12|15.1189
13:08:14|15.1111
13:08:14|15.11
13:08:15|15.1028
13:08:17|15.11
13:08:18|15.11
13:08:19|15.1099
13:08:20|15.1194
13:08:21|15.1136
13:08:22|15.1106
13:08:24|15.1198
13:08:25|15.116
13:08:26|15.1154
13:08:27|15.1156
13:08:28|15.1156
13:08:29|15.118
13:08:29|15.118
13:08:30|15.118
13:08:32|15.12
13:08:32|15.1227
13:08:33|15.1236
13:08:34|15.1247
13:08:35|15.125
13:08:36|15.125
13:08:37|15.1249
13:08:38|15.13
13:08:39|15.1391
13:08:41|15.1391
13:08:41|15.1391
13:08:42|15.1379
13:08:43|15.1379
13:08:44|15.1367
13:08:46|15.1367
13:08:46|15.138
13:08:47|15.1367
13:08:48|15.1367
13:08:50|15.1391
13:08:50|15.1454
13:08:52|15.1453
13:08:53|15.146
13:08:53|15.1433
13:08:54|15.15
13:08:55|15.1457
13:08:57|15.15
13:08:57|15.1473
13:08:58|15.1473
13:09:00|15.1458
13:09:01|15.15
13:09:02|15.1471
13:09:02|15.1447
13:09:03|15.1377
13:09:05|15.1376
13:09:06|15.1363
13:09:07|15.1474
13:09:08|15.1443
13:09:09|15.138
13:09:10|15.1393
13:09:12|15.1403
13:09:12|15.1403
13:09:14|15.1391
13:09:15|15.1403
13:09:15|15.1403
13:09:18|15.1392
13:09:18|15.1403
13:09:20|15.1392
13:09:20|15.1392
13:09:21|15.1386
13:09:23|15.1376
13:09:23|15.1384
13:09:24|15.139
13:09:26|15.139
13:09:27|15.1403
13:09:28|15.1423
13:09:29|15.1432
13:09:30|15.1432
13:09:31|15.1432
13:09:32|15.1403
13:09:33|15.1475
13:09:34|15.1491
13:09:35|15.143
13:09:36|15.1449
13:09:37|15.1445
13:09:39|15.1489
13:09:40|15.1489
13:09:41|15.1489
13:09:42|15.15
13:09:44|15.15
13:09:45|15.1492
13:09:46|15.15
13:09:47|15.15
13:09:49|15.149
13:09:50|15.1488
13:09:51|15.149
13:09:51|15.1488
13:09:52|15.1489
13:09:53|15.1449
13:09:54|15.1456
13:09:55|15.1454
13:09:56|15.1454
13:09:58|15.1454
13:09:59|15.1456
13:10:00|15.1482
13:10:01|15.1465
13:10:02|15.1467
13:10:03|15.1466
13:10:05|15.1474
13:10:05|15.1432
13:10:08|15.1457
13:10:08|15.1441
13:10:10|15.1423
13:10:11|15.1376
13:10:12|15.1354
13:10:13|15.1301
13:10:14|15.1339
13:10:15|15.1339
13:10:16|15.1338
13:10:17|15.1306
13:10:18|15.1328
13:10:19|15.1101
13:10:20|15.0982
13:10:21|15.0997
13:10:23|15.0637
13:10:24|15.068
13:10:24|15.0782
13:10:26|15.0679
13:10:26|15.0825
13:10:28|15.0604
13:10:29|15.0608
13:10:30|15.0612
13:10:31|14.9496
13:10:32|14.9322
13:10:33|14.9173
13:10:35|14.9137
13:10:35|14.9238
13:10:36|14.91
13:10:38|14.9278
13:10:39|14.9221
13:10:39|14.9351
13:10:41|14.9288
13:10:41|14.9494
13:10:42|14.9487
13:10:45|14.9353
13:10:45|14.96
13:10:46|14.96
13:10:47|14.9535
13:10:48|14.9532
13:10:50|14.954
13:10:52|14.9545
13:10:52|14.9424
13:10:54|14.9423
13:10:55|14.9387
13:10:56|14.9397
13:10:57|14.9351
13:10:58|14.9397
13:10:59|14.9494
13:11:00|14.9446
13:11:01|14.9443
13:11:02|14.9439
13:11:03|14.9448
13:11:05|14.9439
13:11:07|14.9378
13:11:08|14.939
13:11:09|14.9339
13:11:11|14.9224
13:11:12|14.9115
13:11:12|14.9031
13:11:14|14.9031
13:11:16|14.9
13:11:16|14.9
13:11:18|14.8989
13:11:18|14.8989
13:11:20|14.8903
13:11:21|14.8803
13:11:22|14.8812
13:11:23|14.8699
13:11:25|14.85
13:11:25|14.85
13:11:26|14.85
13:11:27|14.85
13:11:28|14.8356
13:11:29|14.8676
13:11:30|14.8569
13:11:31|14.8434
13:11:32|14.8615
13:11:33|14.8615
13:11:35|14.8545
13:11:36|14.868
13:11:38|14.8554
13:11:39|14.85
13:11:39|14.8499
13:11:40|14.8374
13:11:41|14.8429
13:11:43|14.8218
13:11:43|14.8369
13:11:44|14.8215
13:11:45|14.8555
13:11:46|14.8273
13:11:47|14.85
13:11:49|14.8613
13:11:50|14.8471
13:11:50|14.8427
13:11:52|14.8557
13:11:53|14.8777
13:11:53|14.8702
13:11:54|14.8612
13:11:55|14.8674
13:11:57|14.86
13:11:59|14.847
13:11:59|14.8426
13:12:00|14.8447
13:12:01|14.8471
13:12:03|14.8584
13:12:04|14.8525
13:12:05|14.8436
13:12:06|14.8551
13:12:07|14.8545
13:12:08|14.8525
13:12:09|14.8496
13:12:10|14.8514
13:12:11|14.8423
13:12:12|14.8415
13:12:13|14.8423
13:12:14|14.8401
13:12:15|14.8414
13:12:16|14.8401
13:12:18|14.8225
13:12:19|14.8321
13:12:19|14.8302
13:12:22|14.8118
13:12:22|14.8125
13:12:24|14.8072
13:12:24|14.7797
13:12:25|14.78
13:12:26|14.7797
13:12:27|14.777
13:12:28|14.77
13:12:29|14.7735
13:12:30|14.77
13:12:32|14.7706
13:12:32|14.74
13:12:33|14.7456
13:12:34|14.7424
13:12:35|14.7046
13:12:37|14.7108
13:12:38|14.7125
13:12:39|14.686
13:12:40|14.6994
13:12:41|14.6914
13:12:42|14.6741
13:12:43|14.6719
13:12:44|14.6829
13:12:45|14.6726
13:12:46|14.6804
13:12:47|14.6899
13:12:48|14.7177
13:12:49|14.72
13:12:50|14.7105
13:12:51|14.7084
13:12:52|14.7097
13:12:53|14.7201
13:12:54|14.7196
13:12:55|14.7221
13:12:57|14.7202
13:12:57|14.7001
13:12:58|14.7045
13:12:59|14.685
13:13:02|14.7181
13:13:02|14.7068
13:13:03|14.7202
13:13:04|14.7179
13:13:05|14.7128
13:13:07|14.7065
13:13:08|14.711
13:13:09|14.7064
13:13:10|14.7013
13:13:10|14.7044
13:13:11|14.7065
13:13:12|14.7016
13:13:13|14.7012
13:13:14|14.6854
13:13:16|14.685
13:13:16|14.692
13:13:17|14.6793
13:13:18|14.6582
13:13:20|14.6527
13:13:20|14.6582
13:13:23|14.6469
13:13:23|14.6618
13:13:24|14.6779
13:13:25|14.6759
13:13:26|14.6673
13:13:27|14.6793
13:13:29|14.7
13:13:29|14.7029
13:13:32|14.7306
13:13:32|14.6919
13:13:33|14.7221
13:13:34|14.7289
13:13:35|14.7238
13:13:36|14.7282
13:13:38|14.7297
13:13:39|14.7282
13:13:41|14.7212
13:13:41|14.7282
13:13:42|14.7289
13:13:43|14.7232
13:13:44|14.7233
13:13:46|14.7225
13:13:46|14.7074
13:13:48|14.7234
13:13:48|14.7208
13:13:49|14.7272
13:13:50|14.7243
13:13:52|14.7296
13:13:53|14.7397
13:13:54|14.7396
13:13:56|14.73
13:13:56|14.7418
13:13:57|14.7376
13:13:58|14.7417
13:13:59|14.7628
13:14:00|14.7587
13:14:01|14.7676
13:14:02|14.766
13:14:03|14.77
13:14:04|14.8359
13:14:06|14.8343
13:14:06|14.8627
13:14:07|14.8775
13:14:08|14.852
13:14:09|14.8614
13:14:10|14.8467
13:14:11|14.8614
13:14:13|14.8613
13:14:13|14.8615
13:14:15|14.8772
13:14:16|14.892
13:14:17|14.8821
13:14:18|14.894
13:14:19|14.8894
13:14:20|14.8762
13:14:21|14.8805
13:14:22|14.8866
13:14:23|14.9
13:14:24|14.9067
13:14:25|14.9503
13:14:26|14.9503
13:14:27|14.9497
13:14:28|14.9578
13:14:29|14.9687
13:14:30|14.9973
13:14:31|14.9607
13:14:32|14.9736
13:14:33|14.9573
13:14:34|14.9464
13:14:36|14.9411
13:14:37|15.0024
13:14:38|15.0007
13:14:39|14.9975
13:14:41|14.9953
13:14:42|14.9975
13:14:44|14.9953
13:14:45|14.9591
13:14:46|14.9597
13:14:47|14.9679
13:14:47|14.974
13:14:49|14.9693
13:14:50|14.9784
13:14:51|14.9773
13:14:52|14.9707
13:14:52|14.9689
13:14:53|14.9718
13:14:54|14.9716
13:14:55|14.9442
13:14:56|14.968
13:14:58|14.968
13:14:58|14.954
13:15:00|14.951
13:15:00|14.9458
13:15:01|14.9331
13:15:03|14.9214
13:15:04|14.9207
13:15:04|14.9345
13:15:07|14.9199
13:15:08|14.9236
13:15:09|14.9044
13:15:09|14.9212
13:15:10|14.9161
13:15:11|14.9009
13:15:13|14.8777
13:15:15|14.8705
13:15:15|14.87
13:15:16|14.7994
13:15:18|14.8129
13:15:18|14.7866
13:15:20|14.7599
13:15:21|14.7798
13:15:23|14.7519
13:15:24|14.7673
13:15:25|14.7636
13:15:26|14.7793
13:15:27|14.7734
13:15:29|14.8297
13:15:29|14.8491
13:15:31|14.8451
13:15:32|14.8342
13:15:33|14.84
13:15:35|14.8133
13:15:35|14.8045
13:15:36|14.8182
13:15:37|14.8198
13:15:38|14.8198
13:15:39|14.809
13:15:40|14.8094
13:15:41|14.8163
13:15:42|14.8171
13:15:43|14.819
13:15:44|14.8195
13:15:45|14.8194
13:15:46|14.82
13:15:48|14.8209
13:15:48|14.8341
13:15:49|14.8232
13:15:50|14.8368
13:15:51|14.827
13:15:52|14.8306
13:15:53|14.8405
13:15:54|14.8504
13:15:55|14.8523
13:15:56|14.8525
13:15:57|14.8658
13:15:58|14.8473
13:15:59|14.864
13:16:00|14.8653
13:16:01|14.8653
13:16:02|14.8653
13:16:03|14.8589
13:16:04|14.8653
13:16:05|14.8512
13:16:06|14.8493
13:16:07|14.8596
13:16:08|14.8994
13:16:09|14.8874
13:16:10|14.9005
13:16:11|14.9002
13:16:13|14.9
13:16:15|14.8999
13:16:16|14.8998
13:16:16|14.8901
13:16:17|14.8949
13:16:19|14.8832
13:16:20|14.8803
13:16:20|14.8705
13:16:22|14.8574
13:16:22|14.8563
13:16:23|14.861
13:16:25|14.8618
13:16:26|14.8653
13:16:27|14.8575
13:16:28|14.8648
13:16:29|14.8695
13:16:31|14.8695
13:16:31|14.8698
13:16:33|14.8957
13:16:35|14.8809
13:16:36|14.8809
13:16:36|14.8866
13:16:38|14.8894
13:16:39|14.9037
13:16:40|14.8809
13:16:41|14.8832
13:16:42|14.8832
13:16:44|14.8921
13:16:44|14.8924
13:16:45|14.8919
13:16:46|14.8865
13:16:47|14.8906
13:16:48|14.8911
13:16:49|14.9003
13:16:50|14.8921
13:16:51|14.8965
13:16:52|14.8907
13:16:53|14.8906
13:16:54|14.8926
13:16:55|14.8929
13:16:56|14.8922
13:16:57|14.8949
13:16:58|14.8949
13:16:59|14.8926
13:17:00|14.8926
13:17:01|14.8923
13:17:02|14.8922
13:17:04|14.8922
13:17:04|14.8911
13:17:05|14.8909
13:17:06|14.8892
13:17:07|14.8872
13:17:08|14.8838
13:17:09|14.8832
13:17:10|14.8838
13:17:11|14.8838
13:17:12|14.8832
13:17:13|14.8832
13:17:15|14.887
13:17:17|14.887
13:17:17|14.8872
13:17:19|14.8829
13:17:20|14.8821
13:17:22|14.8763
13:17:22|14.8754
13:17:24|14.8698
13:17:24|14.87
13:17:26|14.8704
13:17:26|14.8611
13:17:27|14.85
13:17:29|14.8163
13:17:30|14.82
13:17:31|14.8164
13:17:32|14.8163
13:17:33|14.8163
13:17:34|14.8143
13:17:34|14.8163
13:17:36|14.8163
13:17:37|14.8163
13:17:37|14.8163
13:17:38|14.8163
13:17:39|14.8055
13:17:40|14.8144
13:17:41|14.8144
13:17:42|14.8138
13:17:44|14.8055
13:17:44|14.8056
13:17:46|14.8056
13:17:46|14.8095
13:17:47|14.8001
13:17:48|14.8078
13:17:51|14.8
13:17:51|14.7989
13:17:52|14.7882
13:17:53|14.7831
13:17:54|14.7518
13:17:55|14.7654
13:17:56|14.7655
13:17:57|14.7655
13:17:58|14.7511
13:17:59|14.75
13:18:00|14.7507
13:18:01|14.75
13:18:02|14.74
13:18:04|14.7311
13:18:05|14.721
13:18:06|14.7265
13:18:07|14.7009
13:18:08|14.6872
13:18:09|14.701
13:18:11|14.7
13:18:11|14.6865
13:18:12|14.687
13:18:14|14.6801
13:18:16|14.7007
13:18:17|14.6951
13:18:18|14.6641
13:18:19|14.6606
13:18:21|14.6634
13:18:21|14.6634
13:18:23|14.6607
13:18:23|14.6606
13:18:25|14.6606
13:18:26|14.6606
13:18:28|14.6601
13:18:29|14.65
13:18:29|14.6594
13:18:31|14.6581
13:18:32|14.6503
13:18:33|14.6501
13:18:34|14.656
13:18:34|14.6511
13:18:36|14.6512
13:18:37|14.6491
13:18:38|14.6441
13:18:40|14.6432
13:18:40|14.6364
13:18:41|14.6357
13:18:43|14.6393
13:18:43|14.6134
13:18:44|14.6211
13:18:45|14.6241
13:18:46|14.6325
13:18:47|14.622
13:18:49|14.6365
13:18:49|14.6309
13:18:51|14.6407
13:18:51|14.6502
13:18:53|14.659
13:18:54|14.6543
13:18:55|14.6301
13:18:56|14.6301
13:18:58|14.6541
13:18:58|14.6427
13:19:00|14.6427
13:19:00|14.6639
13:19:02|14.6866
13:19:03|14.6933
13:19:04|14.6744
13:19:05|14.6822
13:19:06|14.6767
13:19:07|14.6582
13:19:08|14.6603
13:19:09|14.6704
13:19:10|14.6723
13:19:11|14.6633
13:19:12|14.699
13:19:13|14.6968
13:19:14|14.7181
13:19:15|14.7064
13:19:16|14.711
13:19:17|14.7
13:19:19|14.6904
13:19:20|14.7182
13:19:21|14.7213
13:19:21|14.7247
13:19:23|14.7464
13:19:24|14.7464
13:19:25|14.728
13:19:26|14.7394
13:19:27|14.7233
13:19:28|14.7383
13:19:29|14.7342
13:19:30|14.7391
13:19:31|14.728
13:19:32|14.7352
13:19:33|14.7292
13:19:35|14.7391
13:19:36|14.7281
13:19:37|14.7233
13:19:37|14.7142
13:19:39|14.72
13:19:40|14.7096
13:19:41|14.7173
13:19:42|14.7107
13:19:43|14.7087
13:19:45|14.7088
13:19:45|14.7107
13:19:46|14.7176
13:19:47|14.7086
13:19:48|14.7
13:19:49|14.7022
13:19:50|14.701
13:19:51|14.7
13:19:52|14.6798
13:19:53|14.6827
13:19:54|14.6832
13:19:55|14.6745
13:19:57|14.6687
13:19:57|14.6738
13:19:58|14.6718
13:20:00|14.6732
13:20:01|14.6735
13:20:02|14.66
13:20:03|14.6747
13:20:04|14.6718
13:20:05|14.6736
13:20:06|14.6766
13:20:07|14.6812
13:20:08|14.6761
13:20:09|14.6761
13:20:11|14.6762
13:20:13|14.6762
13:20:14|14.6838
13:20:15|14.6895
13:20:15|14.6883
13:20:17|14.686
13:20:18|14.6911
13:20:19|14.6916
13:20:20|14.6918
13:20:21|14.6931
13:20:22|14.6986
13:20:23|14.677
13:20:24|14.6802
13:20:25|14.6947
13:20:26|14.6931
13:20:27|14.6875
13:20:28|14.6859
13:20:30|14.6897
13:20:32|14.6928
13:20:32|14.6928
13:20:33|14.6875
13:20:34|14.6832
13:20:35|14.6868
13:20:37|14.6866
13:20:38|14.6815
13:20:39|14.6795
13:20:40|14.6795
13:20:41|14.6812
13:20:42|14.6798
13:20:42|14.6797
13:20:43|14.6797
13:20:44|14.6795
13:20:45|14.6795
13:20:47|14.6795
13:20:47|14.6761
13:20:49|14.67
13:20:49|14.67
13:20:50|14.6758
13:20:52|14.67
13:20:52|14.6726
13:20:53|14.6726
13:20:54|14.6734
13:20:56|14.67
13:20:56|14.67
13:20:57|14.6722
13:20:58|14.6738
13:21:00|14.67
13:21:00|14.6711
13:21:01|14.6718
13:21:03|14.6739
13:21:03|14.6712
13:21:05|14.67
13:21:05|14.672
13:21:06|14.6715
13:21:07|14.6731
13:21:08|14.6737
13:21:09|14.6715
13:21:10|14.6719
13:21:11|14.673
13:21:14|14.699
13:21:14|14.6881
13:21:15|14.689
13:21:17|14.684
13:21:19|14.6979
13:21:20|14.6979
13:21:21|14.6872
13:21:22|14.6872
13:21:23|14.6868
13:21:24|14.6871
13:21:25|14.687
13:21:27|14.6859
13:21:27|14.684
13:21:28|14.6928
13:21:29|14.6928
13:21:31|14.684
13:21:31|14.6847
13:21:32|14.6847
13:21:34|14.6859
13:21:36|14.6859
13:21:36|14.6873
13:21:37|14.6873
13:21:38|14.6858
13:21:40|14.6797
13:21:40|14.6862
13:21:41|14.6867
13:21:42|14.6867
13:21:43|14.6848
13:21:44|14.6746
13:21:45|14.6754
13:21:46|14.6851
13:21:47|14.6864
13:21:48|14.6864
13:21:49|14.6851
13:21:51|14.6771
13:21:51|14.6846
13:21:52|14.6834
13:21:53|14.6834
13:21:54|14.6833
13:21:55|14.6837
13:21:56|14.6837
13:21:57|14.6837
13:21:58|14.6849
13:21:59|14.6847
13:22:00|14.6846
13:22:01|14.685
13:22:02|14.685
13:22:03|14.7
13:22:04|14.7
13:22:05|14.7
13:22:06|14.7
13:22:07|14.7102
13:22:08|14.7206
13:22:09|14.7302
13:22:10|14.7294
13:22:11|14.7424
13:22:12|14.7175
13:22:13|14.7366
13:22:14|14.7293
13:22:15|14.7267
13:22:16|14.7132
13:22:17|14.7301
13:22:19|14.7313
13:22:20|14.7317
13:22:21|14.7317
13:22:22|14.7399
13:22:23|14.7371
13:22:24|14.7379
13:22:25|14.7379
13:22:26|14.7399
13:22:27|14.7399
13:22:28|14.7464
13:22:29|14.74
13:22:30|14.7464
13:22:31|14.7459
13:22:32|14.7464
13:22:33|14.7454
13:22:34|14.7453
13:22:35|14.7454
13:22:36|14.7464
13:22:37|14.7464
13:22:38|14.7463
13:22:39|14.75
13:22:40|14.7511
13:22:41|14.7499
13:22:43|14.7553
13:22:44|14.7818
13:22:45|14.7745
13:22:46|14.7801
13:22:47|14.781
13:22:48|14.7894
13:22:49|14.7806
13:22:50|14.7837
13:22:50|14.7932
13:22:52|14.7986
13:22:52|14.7916
13:22:54|14.7915
13:22:55|14.7807
13:22:56|14.7834
13:22:57|14.7826
13:22:57|14.7921
13:22:58|14.7924
13:22:59|14.7862
13:23:01|14.7916
13:23:02|14.7931
13:23:03|14.7924
13:23:03|14.7908
13:23:05|14.7881
13:23:06|14.7796
13:23:07|14.751
13:23:07|14.7389
13:23:09|14.8
13:23:09|14.8002
13:23:11|14.8
13:23:11|14.7716
13:23:13|14.7826
13:23:15|14.7905
13:23:16|14.7857
13:23:18|14.7929
13:23:19|14.7919
13:23:21|14.7928
13:23:21|14.7939
13:23:22|14.7922
13:23:23|14.7852
13:23:24|14.7887
13:23:25|14.7865
13:23:26|14.7849
13:23:28|14.7816
13:23:29|14.78
13:23:30|14.7793
13:23:31|14.7819
13:23:33|14.7812
13:23:34|14.7815
13:23:34|14.7787
13:23:37|14.7724
13:23:37|14.7766
13:23:38|14.7784
13:23:39|14.7784
13:23:40|14.7781
13:23:41|14.7571
13:23:42|14.7756
13:23:43|14.774
13:23:44|14.7736
13:23:45|14.7689
13:23:46|14.777
13:23:47|14.773
13:23:49|14.7692
13:23:50|14.7686
13:23:51|14.7554
13:23:52|14.7646
13:23:53|14.77
13:23:54|14.7593
13:23:55|14.7646
13:23:56|14.7623
13:23:57|14.7584
13:23:58|14.7598
13:23:59|14.7593
13:24:00|14.7586
13:24:01|14.7563
13:24:02|14.75
13:24:03|14.7514
13:24:04|14.7382
13:24:06|14.733
13:24:07|14.7319
13:24:08|14.73
13:24:08|14.73
13:24:09|14.7
13:24:11|14.6966
13:24:12|14.6908
13:24:12|14.6702
13:24:14|14.6745
13:24:15|14.6726
13:24:15|14.6797
13:24:16|14.6777
13:24:17|14.6726
13:24:19|14.6668
13:24:19|14.6666
13:24:20|14.6666
13:24:22|14.6665
13:24:23|14.676
13:24:23|14.6832
13:24:25|14.6845
13:24:25|14.6849
13:24:28|14.6733
13:24:28|14.6688
13:24:30|14.6687
13:24:31|14.6688
13:24:32|14.6817
13:24:33|14.6687
13:24:35|14.6704
13:24:36|14.6704
13:24:37|14.6704
13:24:38|14.6704
13:24:38|14.6703
13:24:40|14.6704
13:24:41|14.6835
13:24:41|14.6738
13:24:43|14.6739
13:24:43|14.6798
13:24:45|14.6739
13:24:46|14.6738
13:24:47|14.6704
13:24:47|14.6704
13:24:49|14.6739
13:24:51|14.6753
13:24:51|14.6741
13:24:52|14.6739
13:24:53|14.674
13:24:54|14.6744
13:24:55|14.6744
13:24:56|14.6824
13:24:57|14.6789
13:24:58|14.6754
13:24:59|14.6705
13:25:00|14.6739
13:25:01|14.6757
13:25:02|14.674
13:25:03|14.6757
13:25:04|14.6757
13:25:06|14.6705
13:25:06|14.6744
13:25:07|14.6738
13:25:08|14.6757
13:25:09|14.6743
13:25:10|14.6752
13:25:11|14.6752
13:25:12|14.6805
13:25:13|14.6801
13:25:14|14.6801
13:25:15|14.6889
13:25:16|14.696
13:25:17|14.696
13:25:18|14.6987
13:25:19|14.6935
13:25:20|14.6938
13:25:22|14.6935
13:25:24|14.7001
13:25:24|14.7001
13:25:25|14.7071
13:25:27|14.7008
13:25:29|14.7
13:25:31|14.6999
13:25:31|14.6987
13:25:33|14.6987
13:25:33|14.6988
13:25:34|14.6988
13:25:35|14.698
13:25:36|14.6951
13:25:37|14.6949
13:25:39|14.684
13:25:40|14.7
13:25:41|14.6918
13:25:43|14.6999
13:25:43|14.6949
13:25:45|14.6901
13:25:45|14.6901
13:25:47|14.6901
13:25:48|14.6864
13:25:48|14.6876
13:25:50|14.6918
13:25:51|14.6857
13:25:52|14.6864
13:25:52|14.6852
13:25:54|14.6852
13:25:55|14.6852
13:25:55|14.6852
13:25:56|14.6852
13:25:57|14.6841
13:25:59|14.6864
13:25:59|14.6857
13:26:01|14.6864
13:26:02|14.6861
13:26:03|14.6861
13:26:04|14.6861
13:26:04|14.6864
13:26:06|14.6859
13:26:06|14.6859
13:26:08|14.6859
13:26:08|14.6864
13:26:10|14.6864
13:26:10|14.6859
13:26:11|14.6864
13:26:13|14.6864
13:26:15|14.6859
13:26:15|14.6864
13:26:16|14.6695
13:26:19|14.66
13:26:19|14.6469
13:26:20|14.6301
13:26:21|14.63
13:26:23|14.6377
13:26:23|14.63
13:26:25|14.6342
13:26:27|14.6403
13:26:27|14.6317
13:26:28|14.6306
13:26:30|14.6412
13:26:31|14.6302
13:26:32|14.63
13:26:33|14.627
13:26:34|14.625
13:26:35|14.625
13:26:36|14.625
13:26:37|14.6251
13:26:38|14.625
13:26:39|14.6214
13:26:40|14.625
13:26:41|14.625
13:26:42|14.6306
13:26:43|14.6251
13:26:44|14.6251
13:26:45|14.6004
13:26:46|14.6026
13:26:47|14.6052
13:26:48|14.58
13:26:49|14.6
13:26:50|14.6001
13:26:51|14.6
13:26:53|14.6
13:26:54|14.6
13:26:54|14.6018
13:26:55|14.6019
13:26:57|14.6004
13:26:57|14.5746
13:26:59|14.5678
13:27:00|14.5666
13:27:01|14.5811
13:27:01|14.567
13:27:03|14.556
13:27:04|14.5559
13:27:05|14.5646
13:27:06|14.5674
13:27:07|14.567
13:27:08|14.566
13:27:08|14.567
13:27:10|14.5707
13:27:11|14.5734
13:27:12|14.5787
13:27:13|14.5727
13:27:14|14.5732
13:27:14|14.5621
13:27:16|14.5686
13:27:16|14.5643
13:27:17|14.5444
13:27:19|14.5503
13:27:19|14.5488
13:27:20|14.5432
13:27:23|14.5285
13:27:23|14.5284
13:27:24|14.5258
13:27:26|14.5179
13:27:27|14.5227
13:27:28|14.5186
13:27:29|14.5345
13:27:30|14.5227
13:27:31|14.518
13:27:32|14.5117
13:27:33|14.5111
13:27:34|14.5139
13:27:35|14.5102
13:27:36|14.5111
13:27:37|14.51
13:27:38|14.5096
13:27:39|14.5153
13:27:40|14.504
13:27:41|14.4882
13:27:43|14.4882
13:27:44|14.4882
13:27:44|14.4895
13:27:46|14.491
13:27:47|14.4874
13:27:48|14.4883
13:27:49|14.4883
13:27:50|14.4927
13:27:51|14.4883
13:27:52|14.4883
13:27:53|14.4882
13:27:54|14.4883
13:27:55|14.4847
13:27:56|14.4876
13:27:56|14.4857
13:27:57|14.4797
13:27:59|14.4773
13:28:00|14.4882
13:28:00|14.4802
13:28:02|14.4805
13:28:03|14.4792
13:28:03|14.4744
13:28:04|14.4845
13:28:05|14.4845
13:28:07|14.4882
13:28:08|14.4845
13:28:08|14.4872
13:28:10|14.48
13:28:11|14.48
13:28:11|14.4795
13:28:13|14.473
13:28:14|14.4707
13:28:15|14.4719
13:28:15|14.4707
13:28:17|14.4717
13:28:18|14.4705
13:28:19|14.4717
13:28:19|14.4705
13:28:21|14.4719
13:28:21|14.4705
13:28:23|14.472
13:28:24|14.4721
13:28:26|14.4732
13:28:27|14.4896
13:28:28|14.4847
13:28:30|14.5145
13:28:32|14.5171
13:28:33|14.5238
13:28:33|14.5041
13:28:34|14.5001
13:28:36|14.4936
13:28:37|14.4873
13:28:38|14.4744
13:28:39|14.473
13:28:41|14.4802
13:28:42|14.4813
13:28:43|14.48
13:28:44|14.48
13:28:45|14.472
13:28:46|14.472
13:28:47|14.4705
13:28:47|14.4805
13:28:49|14.4702
13:28:49|14.4704
13:28:51|14.4701
13:28:52|14.46
13:28:53|14.44
13:28:54|14.4347
13:28:55|14.4303
13:28:56|14.44
13:28:57|14.4225
13:28:58|14.435
13:28:59|14.4238
13:28:59|14.4394
13:29:01|14.4489
13:29:02|14.4463
13:29:03|14.4519
13:29:03|14.4519
13:29:05|14.4641
13:29:06|14.4522
13:29:07|14.472
13:29:08|14.4683
13:29:09|14.4749
13:29:09|14.4658
13:29:11|14.4521
13:29:12|14.4426
13:29:13|14.472
13:29:13|14.4678
13:29:16|14.4689
13:29:16|14.4703
13:29:18|14.4703
13:29:18|14.4616
13:29:19|14.4625
13:29:21|14.4689
13:29:21|14.4683
13:29:23|14.4656
13:29:23|14.4857
13:29:24|14.4637
13:29:25|14.4652
13:29:28|14.4645
13:29:28|14.4616
13:29:30|14.42
13:29:30|14.4
13:29:31|14.388
13:29:32|14.4108
13:29:34|14.4061
13:29:35|14.4036
13:29:35|14.393
13:29:36|14.3887
13:29:37|14.4086
13:29:39|14.4209
13:29:40|14.443
13:29:42|14.4514
13:29:42|14.4454
13:29:43|14.4517
13:29:44|14.4629
13:29:45|14.4458
13:29:46|14.4344
13:29:47|14.4467
13:29:48|14.4467
13:29:49|14.4635
13:29:50|14.4635
13:29:51|14.4643
13:29:52|14.4762
13:29:53|14.4734
13:29:54|14.4653
13:29:55|14.4861
13:29:57|14.4734
13:29:58|14.4663
13:29:59|14.4664
13:30:00|14.4813
13:30:01|14.4799
13:30:02|14.4802
13:30:03|14.4729
13:30:05|14.4829
13:30:05|14.483
13:30:07|14.4897
13:30:07|14.49
13:30:09|14.5
13:30:10|14.4988
13:30:11|14.4949
13:30:11|14.5059
13:30:13|14.5176
13:30:14|14.5497
13:30:15|14.5525
13:30:16|14.5476
13:30:18|14.5487
13:30:18|14.5627
13:30:19|14.5601
13:30:21|14.5642
13:30:22|14.5697
13:30:22|14.5718
13:30:23|14.5745
13:30:25|14.5751
13:30:26|14.5653
13:30:27|14.5678
13:30:28|14.5633
13:30:30|14.5601
13:30:31|14.5667
13:30:32|14.5595
13:30:33|14.5589
13:30:33|14.5505
13:30:35|14.5554
13:30:35|14.5544
13:30:36|14.5399
13:30:37|14.5397
13:30:38|14.5389
13:30:40|14.5514
13:30:41|14.5515
13:30:42|14.5512
13:30:42|14.5552
13:30:44|14.5555
13:30:46|14.5341
13:30:46|14.5197
13:30:47|14.5334
13:30:49|14.5503
13:30:50|14.5526
13:30:51|14.5689
13:30:52|14.5586
13:30:53|14.5594
13:30:54|14.5586
13:30:55|14.5601
13:30:56|14.5602
13:30:57|14.563
13:30:58|14.5632
13:30:59|14.5615
13:31:00|14.5688
13:31:02|14.5687
13:31:02|14.563
13:31:03|14.5654
13:31:05|14.5654
13:31:06|14.5654
13:31:07|14.5555
13:31:07|14.5429
13:31:09|14.5282
13:31:09|14.5285
13:31:10|14.5374
13:31:11|14.5334
13:31:12|14.5144
13:31:13|14.5273
13:31:14|14.5334
13:31:15|14.5209
13:31:16|14.5039
13:31:17|14.5133
13:31:18|14.5232
13:31:20|14.505
13:31:20|14.5263
13:31:21|14.5036
13:31:22|14.4884
13:31:23|14.4794
13:31:24|14.4786
13:31:26|14.4886
13:31:27|14.4885
13:31:27|14.4885
13:31:30|14.5201
13:31:30|14.5263
13:31:31|14.5231
13:31:32|14.5152
13:31:33|14.4859
13:31:34|14.4697
13:31:35|14.46
13:31:36|14.46
13:31:37|14.4589
13:31:38|14.4426
13:31:39|14.4498
13:31:40|14.4702
13:31:41|14.4552
13:31:42|14.4773
13:31:43|14.4594
13:31:44|14.458
13:31:46|14.4308
13:31:46|14.43
13:31:47|14.43
13:31:49|14.4551
13:31:49|14.43
13:31:50|14.4165
13:31:51|14.4279
13:31:52|14.43
13:31:53|14.4128
13:31:54|14.4182
13:31:55|14.4002
13:31:56|14.4002
13:31:57|14.4122
13:31:59|14.4139
13:32:00|14.4
13:32:00|14.385
13:32:02|14.3964
13:32:02|14.3875
13:32:04|14.4034
13:32:06|14.4004
13:32:06|14.4032
13:32:08|14.3985
13:32:08|14.3846
13:32:09|14.4001
13:32:10|14.4003
13:32:12|14.4
13:32:13|14.4
13:32:14|14.4002
13:32:14|14.4001
13:32:16|14.4001
13:32:16|14.4268
13:32:17|14.4132
13:32:20|14.4004
13:32:20|14.4108
13:32:21|14.4306
13:32:22|14.4443
13:32:23|14.43
13:32:24|14.4133
13:32:25|14.4124
13:32:27|14.4145
13:32:27|14.4001
13:32:28|14.4261
13:32:29|14.4142
13:32:30|14.424
13:32:31|14.4284
13:32:32|14.4133
13:32:33|14.4282
13:32:34|14.4277
13:32:36|14.4272
13:32:37|14.4173
13:32:37|14.4001
13:32:40|14.4212
13:32:40|14.4001
13:32:41|14.3943
13:32:42|14.39
13:32:43|14.3749
13:32:44|14.3811
13:32:45|14.3942
13:32:46|14.3715
13:32:47|14.3657
13:32:49|14.37
13:32:49|14.3557
13:32:51|14.3637
13:32:52|14.3603
13:32:53|14.3584
13:32:54|14.3548
13:32:55|14.3529
13:32:56|14.3504
13:32:58|14.3524
13:32:59|14.3469
13:33:00|14.3467
13:33:00|14.3255
13:33:01|14.3228
13:33:03|14.3228
13:33:03|14.3161
13:33:04|14.3161
13:33:05|14.3402
13:33:06|14.3402
13:33:08|14.3487
13:33:08|14.3489
13:33:10|14.351
13:33:11|14.3531
13:33:11|14.3488
13:33:14|14.3418
13:33:14|14.3419
13:33:15|14.3465
13:33:16|14.3556
13:33:17|14.3502
13:33:18|14.3556
13:33:19|14.3544
13:33:20|14.3801
13:33:21|14.381
13:33:22|14.3951
13:33:23|14.4058
13:33:24|14.3908
13:33:25|14.3904
13:33:26|14.3861
13:33:28|14.393
13:33:29|14.4053
13:33:31|14.4036
13:33:32|14.4301
13:33:33|14.4306
13:33:33|14.4058
13:33:35|14.4173
13:33:36|14.3966
13:33:36|14.4044
13:33:37|14.4006
13:33:39|14.4058
13:33:40|14.43
13:33:40|14.4276
13:33:43|14.4196
13:33:43|14.4156
13:33:44|14.4129
13:33:45|14.4129
13:33:46|14.4136
13:33:47|14.4119
13:33:48|14.4284
13:33:50|14.4263
13:33:51|14.4259
13:33:53|14.4308
13:33:54|14.4268
13:33:55|14.4269
13:33:56|14.4277
13:33:57|14.4283
13:33:58|14.4272
13:33:59|14.4277
13:34:00|14.4276
13:34:01|14.4276
13:34:03|14.4156
13:34:03|14.4162
13:34:04|14.4141
13:34:06|14.4277
13:34:06|14.4278
13:34:08|14.4282
13:34:08|14.4277
13:34:09|14.4277
13:34:10|14.4278
13:34:12|14.4278
13:34:13|14.4278
13:34:13|14.4277
13:34:14|14.4277
13:34:15|14.4278
13:34:17|14.4296
13:34:17|14.4308
13:34:18|14.4343
13:34:20|14.4428
13:34:20|14.4627
13:34:22|14.4668
13:34:23|14.4513
13:34:24|14.4863
13:34:25|14.4891
13:34:26|14.4678
13:34:27|14.4737
13:34:28|14.4721
13:34:29|14.4706
13:34:30|14.483
13:34:31|14.4699
13:34:32|14.4706
13:34:34|14.4706
13:34:34|14.4709
13:34:35|14.4814
13:34:37|14.4814
13:34:38|14.48
13:34:39|14.4785
13:34:39|14.4703
13:34:41|14.4765
13:34:42|14.4771
13:34:44|14.5
13:34:44|14.4967
13:34:46|14.4861
13:34:47|14.4815
13:34:48|14.4815
13:34:49|14.482
13:34:50|14.4817
13:34:51|14.4755
13:34:52|14.4755
13:34:53|14.484
13:34:54|14.4807
13:34:55|14.4805
13:34:56|14.484
13:34:57|14.4709
13:34:58|14.4709
13:34:59|14.48
13:35:00|14.4678
13:35:01|14.4609
13:35:02|14.45
13:35:03|14.4512
13:35:04|14.4328
13:35:05|14.4339
13:35:06|14.4387
13:35:07|14.432
13:35:08|14.4361
13:35:09|14.4281
13:35:10|14.4262
13:35:11|14.4017
13:35:12|14.4155
13:35:13|14.4016
13:35:14|14.4
13:35:15|14.4
13:35:16|14.4
13:35:17|14.4012
13:35:18|14.4
13:35:19|14.4
13:35:21|14.4011
13:35:22|14.4001
13:35:23|14.4
13:35:24|14.4001
13:35:25|14.4
13:35:26|14.4
13:35:27|14.4001
13:35:28|14.4001
13:35:29|14.3994
13:35:30|14.3974
13:35:31|14.394
13:35:33|14.3902
13:35:33|14.3887
13:35:34|14.389
13:35:35|14.3945
13:35:36|14.3914
13:35:38|14.3887
13:35:38|14.3927
13:35:40|14.3897
13:35:41|14.3892
13:35:42|14.3997
13:35:43|14.3936
13:35:44|14.3942
13:35:45|14.39
13:35:46|14.3935
13:35:47|14.3936
13:35:48|14.3937
13:35:49|14.3917
13:35:50|14.3917
13:35:51|14.3937
13:35:52|14.3911
13:35:53|14.3914
13:35:54|14.3953
13:35:55|14.3954
13:35:56|14.3902
13:35:57|14.3937
13:35:58|14.3766
13:36:00|14.3942
13:36:00|14.3948
13:36:02|14.393
13:36:02|14.3816
13:36:04|14.394
13:36:05|14.3935
13:36:06|14.3754
13:36:07|14.4008
13:36:07|14.3907
13:36:09|14.3855
13:36:09|14.3819
13:36:11|14.3972
13:36:12|14.3843
13:36:13|14.3989
13:36:14|14.4
13:36:15|14.4032
13:36:16|14.3991
13:36:17|14.4348
13:36:18|14.4376
13:36:19|14.439
13:36:20|14.4523
13:36:21|14.4529
13:36:22|14.453
13:36:22|14.4523
13:36:23|14.4646
13:36:24|14.4541
13:36:26|14.4602
13:36:27|14.4708
13:36:27|14.4708
13:36:29|14.4642
13:36:30|14.4695
13:36:31|14.4707
13:36:32|14.4707
13:36:33|14.4709
13:36:33|14.4689
13:36:34|14.4681
13:36:35|14.4716
13:36:37|14.4794
13:36:38|14.4757
13:36:39|14.4985
13:36:40|14.4985
13:36:40|14.4816
13:36:43|14.4782
13:36:43|14.4756
13:36:44|14.4776
13:36:45|14.4776
13:36:46|14.4784
13:36:47|14.4782
13:36:48|14.5
13:36:49|14.5
13:36:51|14.4756
13:36:52|14.4709
13:36:53|14.4769
13:36:54|14.4761
13:36:55|14.4776
13:36:56|14.4776
13:36:57|14.4769
13:36:58|14.4769
13:36:59|14.4716
13:37:00|14.4781
13:37:01|14.4871
13:37:02|14.487
13:37:03|14.4857
13:37:04|14.4837
13:37:05|14.4778
13:37:06|14.4929
13:37:07|14.4871
13:37:08|14.4951
13:37:09|14.4987
13:37:10|14.4987
13:37:11|14.5
13:37:12|14.5114
13:37:13|14.5246
13:37:14|14.4988
13:37:16|14.5247
13:37:17|14.2999
13:37:18|14.2976
13:37:19|14.2999
13:37:19|14.3153
13:37:20|14.3141
13:37:22|14.3448
13:37:24|14.3624
13:37:25|14.3532
13:37:26|14.3677
13:37:28|14.3592
13:37:28|14.34
13:37:29|14.3627
13:37:31|14.3413
13:37:32|14.3398
13:37:33|14.3441
13:37:34|14.34
13:37:34|14.3245
13:37:35|14.3241
13:37:37|14.3275
13:37:37|14.317
13:37:39|14.3171
13:37:40|14.3166
13:37:40|14.3774
13:37:41|14.3774
13:37:42|14.3784
13:37:43|14.3535
13:37:44|14.3419
13:37:46|14.3401
13:37:47|14.33
13:37:48|14.324
13:37:49|14.3263
13:37:50|14.3399
13:37:51|14.3297
13:37:52|14.351
13:37:54|14.3377
13:37:55|14.351
13:37:56|14.3465
13:37:56|14.3275
13:37:57|14.3356
13:37:58|14.327
13:37:59|14.3247
13:38:01|14.33
13:38:02|14.3352
13:38:03|14.3247
13:38:03|14.3072
13:38:05|14.3107
13:38:06|14.3241
13:38:06|14.3227
13:38:08|14.3159
13:38:09|14.3166
13:38:11|14.3245
13:38:11|14.3245
13:38:13|14.2971
13:38:14|14.3017
13:38:14|14.2945
13:38:17|14.27
13:38:17|14.2825
13:38:18|14.2652
13:38:20|14.2638
13:38:20|14.25
13:38:21|14.25
13:38:22|14.2516
13:38:23|14.2539
13:38:24|14.25
13:38:25|14.2533
13:38:26|14.2562
13:38:27|14.2637
13:38:28|14.27
13:38:29|14.2701
13:38:30|14.2555
13:38:31|14.2676
13:38:32|14.2535
13:38:33|14.2523
13:38:35|14.25
13:38:36|14.228
13:38:37|14.2479
13:38:38|14.2474
13:38:39|14.2425
13:38:41|14.2429
13:38:42|14.27
13:38:44|14.2709
13:38:44|14.2675
13:38:46|14.2707
13:38:48|14.2679
13:38:48|14.2676
13:38:50|14.2504
13:38:50|14.2704
13:38:53|14.2673
13:38:54|14.2731
13:38:55|14.3013
13:38:56|14.2501
13:38:57|14.3061
13:38:57|14.2516
13:38:58|14.2621
13:38:59|14.26
13:39:00|14.2613
13:39:01|14.25
13:39:03|14.25
13:39:03|14.2504
13:39:04|14.2425
13:39:05|14.2425
13:39:07|14.2486
13:39:08|14.2315
13:39:08|14.2425
13:39:09|14.2312
13:39:10|14.2315
13:39:12|14.2407
13:39:12|14.2312
13:39:14|14.228
13:39:14|14.228
13:39:16|14.2289
13:39:16|14.226
13:39:17|14.2247
13:39:18|14.2271
13:39:19|14.225
13:39:20|14.22
13:39:21|14.225
13:39:22|14.2311
13:39:23|14.2254
13:39:24|14.2199
13:39:26|14.23
13:39:26|14.2199
13:39:28|14.2202
13:39:29|14.2199
13:39:30|14.2201
13:39:31|14.2255
13:39:32|14.2202
13:39:34|14.2244
13:39:34|14.2469
13:39:35|14.2292
13:39:37|14.2374
13:39:37|14.2368
13:39:39|14.2428
13:39:40|14.2431
13:39:41|14.2585
13:39:42|14.2679
13:39:42|14.2679
13:39:44|14.2667
13:39:45|14.2667
13:39:46|14.2707
13:39:46|14.2668
13:39:48|14.2703
13:39:49|14.2668
13:39:50|14.2598
13:39:51|14.2593
13:39:52|14.2444
13:39:53|14.2459
13:39:53|14.2464
13:39:55|14.2428
13:39:57|14.2593
13:39:57|14.2489
13:39:59|14.2509
13:40:00|14.2681
13:40:01|14.2615
13:40:02|14.2697
13:40:04|14.26
13:40:04|14.2602
13:40:05|14.2559
13:40:06|14.2559
13:40:07|14.2468
13:40:09|14.2478
13:40:10|14.2492
13:40:11|14.2468
13:40:11|14.2474
13:40:13|14.2479
13:40:14|14.2479
13:40:15|14.26
13:40:16|14.26
13:40:17|14.2503
13:40:18|14.259
13:40:19|14.2587
13:40:20|14.2525
13:40:21|14.2587
13:40:22|14.2524
13:40:23|14.2533
13:40:24|14.2587
13:40:25|14.2542
13:40:27|14.2587
13:40:27|14.2521
13:40:29|14.2532
13:40:30|14.2468
13:40:31|14.2499
13:40:32|14.26
13:40:33|14.2514
13:40:34|14.2527
13:40:35|14.2586
13:40:36|14.2527
13:40:38|14.2462
13:40:38|14.2453
13:40:39|14.2522
13:40:40|14.257
13:40:41|14.2532
13:40:43|14.2499
13:40:43|14.2521
13:40:46|14.2501
13:40:46|14.2493
13:40:47|14.2493
13:40:49|14.2504
13:40:50|14.2524
13:40:51|14.25
13:40:53|14.2571
13:40:54|14.2524
13:40:54|14.2532
13:40:55|14.2504
13:40:58|14.252
13:40:58|14.2562
13:40:59|14.269
13:41:00|14.2697
13:41:01|14.2707
13:41:02|14.2837
13:41:03|14.2897
13:41:04|14.2922
13:41:05|14.2938
13:41:06|14.3
13:41:07|14.2996
13:41:08|14.2996
13:41:09|14.3
13:41:11|14.3004
13:41:12|14.305
13:41:12|14.3203
13:41:13|14.3211
13:41:14|14.3398
13:41:15|14.3377
13:41:16|14.3398
13:41:17|14.3407
13:41:18|14.351
13:41:19|14.3385
13:41:20|14.351
13:41:21|14.3699
13:41:22|14.3606
13:41:24|14.361
13:41:24|14.379
13:41:25|14.3721
13:41:26|14.3789
13:41:28|14.3789
13:41:28|14.379
13:41:29|14.3889
13:41:31|14.4215
13:41:32|14.4204
13:41:32|14.3969
13:41:35|14.4006
13:41:35|14.3752
13:41:36|14.3961
13:41:38|14.3789
13:41:40|14.3794
13:41:41|14.3854
13:41:42|14.3791
13:41:43|14.3861
13:41:44|14.3828
13:41:44|14.3907
13:41:46|14.385
13:41:47|14.385
13:41:48|14.3849
13:41:49|14.3825
13:41:50|14.3976
13:41:52|14.3883
13:41:52|14.3893
13:41:53|14.3891
13:41:54|14.3894
13:41:55|14.3933
13:41:56|14.3897
13:41:57|14.3897
13:41:58|14.3888
13:41:59|14.3944
13:42:00|14.3898
13:42:01|14.3935
13:42:02|14.3917
13:42:03|14.3907
13:42:04|14.3925
13:42:06|14.3935
13:42:07|14.3932
13:42:08|14.3899
13:42:09|14.3877
13:42:10|14.39
13:42:11|14.3892
13:42:12|14.3899
13:42:13|14.3899
13:42:14|14.3891
13:42:16|14.3891
13:42:17|14.3795
13:42:19|14.3887
13:42:20|14.3781
13:42:21|14.3821
13:42:22|14.3799
13:42:23|14.3852
13:42:24|14.3731
13:42:25|14.3606
13:42:26|14.3577
13:42:27|14.3578
13:42:28|14.307
13:42:29|14.3209
13:42:30|14.3016
13:42:31|14.2922
13:42:33|14.293
13:42:35|14.2893
13:42:35|14.298
13:42:36|14.2828
13:42:37|14.2785
13:42:38|14.2776
13:42:39|14.2731
13:42:40|14.2852
13:42:41|14.2765
13:42:42|14.2885
13:42:43|14.2874
13:42:44|14.2785
13:42:45|14.2735
13:42:46|14.2405
13:42:48|14.2703
13:42:49|14.2552
13:42:49|14.2677
13:42:51|14.2785
13:42:53|14.27
13:42:54|14.2617
13:42:54|14.2611
13:42:55|14.2686
13:42:57|14.2686
13:42:58|14.2622
13:42:59|14.2613
13:42:59|14.2613
13:43:01|14.2613
13:43:02|14.2636
13:43:03|14.267
13:43:05|14.2801
13:43:05|14.2904
13:43:06|14.2699
13:43:07|14.2869
13:43:08|14.2784
13:43:09|14.2759
13:43:10|14.2756
13:43:11|14.2784
13:43:13|14.2902
13:43:14|14.2989
13:43:15|14.2987
13:43:16|14.3029
13:43:17|14.305
13:43:19|14.3265
13:43:20|14.3259
13:43:20|14.3432
13:43:21|14.3265
13:43:23|14.3292
13:43:24|14.3269
13:43:25|14.32
13:43:25|14.3168
13:43:27|14.3009
13:43:28|14.3068
13:43:29|14.2955
13:43:29|14.3009
13:43:31|14.31
13:43:32|14.31
13:43:33|14.297
13:43:35|14.2955
13:43:35|14.3276
13:43:36|14.3068
13:43:38|14.31
13:43:39|14.2955
13:43:39|14.2955
13:43:40|14.2955
13:43:41|14.2955
13:43:42|14.2955
13:43:43|14.3
13:43:44|14.3073
13:43:45|14.3
13:43:46|14.3057
13:43:47|14.3057
13:43:48|14.3057
13:43:49|14.3098
13:43:50|14.309
13:43:52|14.309
13:43:53|14.3006
13:43:54|14.3006
13:43:55|14.3011
13:43:56|14.3035
13:43:57|14.3
13:43:58|14.3017
13:43:59|14.3017
13:44:00|14.3017
13:44:01|14.329
13:44:02|14.329
13:44:03|14.3131
13:44:04|14.3105
13:44:06|14.3354
13:44:06|14.3319
13:44:07|14.2873
13:44:08|14.2873
13:44:10|14.3357
13:44:10|14.3308
13:44:13|14.3423
13:44:13|14.3405
13:44:14|14.3396
13:44:15|14.3405
13:44:16|14.3321
13:44:17|14.3405
13:44:18|14.3431
13:44:20|14.34
13:44:21|14.3325
13:44:22|14.3325
13:44:23|14.3283
13:44:24|14.3316
13:44:25|14.3296
13:44:26|14.339
13:44:27|14.3432
13:44:28|14.3432
13:44:29|14.3346
13:44:30|14.3461
13:44:31|14.3465
13:44:32|14.3471
13:44:33|14.3471
13:44:34|14.3399
13:44:36|14.35
13:44:36|14.3476
13:44:38|14.3699
13:44:39|14.3661
13:44:40|14.3696
13:44:41|14.3696
13:44:43|14.3658
13:44:43|14.3699
13:44:44|14.37
13:44:45|14.3699
13:44:46|14.3696
13:44:47|14.3699
13:44:49|14.37
13:44:49|14.37
13:44:50|14.37
13:44:51|14.3606
13:44:52|14.3699
13:44:54|14.37
13:44:55|14.37
13:44:56|14.3701
13:44:57|14.3701
13:44:58|14.3701
13:44:59|14.3701
13:45:00|14.3837
13:45:01|14.3723
13:45:02|14.3723
13:45:03|14.3787
13:45:04|14.3711
13:45:05|14.375
13:45:06|14.3782
13:45:07|14.377
13:45:08|14.3738
13:45:09|14.36
13:45:10|14.3585
13:45:11|14.3569
13:45:12|14.3522
13:45:13|14.3578
13:45:14|14.3564
13:45:15|14.351
13:45:16|14.3447
13:45:17|14.3447
13:45:18|14.35
13:45:20|14.35
13:45:21|14.3462
13:45:23|14.3518
13:45:23|14.3531
13:45:24|14.3648
13:45:25|14.3517
13:45:26|14.3636
13:45:27|14.3516
13:45:28|14.3516
13:45:30|14.3516
13:45:31|14.3597
13:45:32|14.3597
13:45:33|14.3536
13:45:34|14.3555
13:45:35|14.3597
13:45:36|14.3597
13:45:37|14.3597
13:45:38|14.3615
13:45:39|14.3615
13:45:40|14.3615
13:45:41|14.3597
13:45:42|14.3585
13:45:43|14.3543
13:45:44|14.3556
13:45:45|14.3572
13:45:46|14.3571
13:45:47|14.35
13:45:48|14.35
13:45:49|14.3303
13:45:50|14.3458
13:45:51|14.3204
13:45:52|14.328
13:45:53|14.328
13:45:54|14.3146
13:45:55|14.3
13:45:56|14.3
13:45:57|14.2873
13:45:58|14.2877
13:45:59|14.2877
13:46:00|14.2877
13:46:01|14.2877
13:46:02|14.2881
13:46:03|14.2877
13:46:04|14.2957
13:46:06|14.2877
13:46:06|14.2906
13:46:07|14.2873
13:46:08|14.2873
13:46:10|14.2873
13:46:10|14.2865
13:46:11|14.2867
13:46:12|14.2717
13:46:13|14.2772
13:46:14|14.2604
13:46:15|14.2526
13:46:16|14.25
13:46:17|14.2421
13:46:20|14.242
13:46:21|14.2356
13:46:21|14.2332
13:46:22|14.2264
13:46:23|14.2263
13:46:24|14.2263
13:46:25|14.2263
13:46:26|14.2259
13:46:27|14.2257
13:46:28|14.2256
13:46:29|14.2213
13:46:30|14.2199
13:46:31|14.223
13:46:32|14.221
13:46:33|14.2199
13:46:34|14.22
13:46:35|14.2199
13:46:36|14.2201
13:46:37|14.221
13:46:38|14.2204
13:46:40|14.2204
13:46:41|14.2202
13:46:42|14.2202
13:46:43|14.2169
13:46:45|14.2178
13:46:46|14.2191
13:46:47|14.2168
13:46:49|14.2168
13:46:50|14.1809
13:46:51|14.1788
13:46:52|14.1909
13:46:54|14.1781
13:46:54|14.178
13:46:55|14.1767
13:46:56|14.1652
13:46:57|14.1652
13:46:58|14.1419
13:46:59|14.1179
13:47:00|14.1297
13:47:02|14.1367
13:47:02|14.1496
13:47:03|14.1499
13:47:04|14.1499
13:47:06|14.1496
13:47:07|14.1492
13:47:07|14.152
13:47:08|14.1611
13:47:09|14.1748
13:47:11|14.1763
13:47:12|14.1616
13:47:13|14.1619
13:47:13|14.1681
13:47:14|14.1616
13:47:15|14.1616
13:47:16|14.1606
13:47:17|14.1774
13:47:19|14.1778
13:47:19|14.1774
13:47:21|14.1778
13:47:21|14.1781
13:47:23|14.1789
13:47:24|14.1872
13:47:24|14.1872
13:47:26|14.1976
13:47:28|14.1906
13:47:28|14.1942
13:47:29|14.2037
13:47:30|14.2154
13:47:32|14.2003
13:47:33|14.2115
13:47:34|14.1949
13:47:36|14.2039
13:47:37|14.21
13:47:38|14.1927
13:47:39|14.2077
13:47:40|14.2059
13:47:40|14.1918
13:47:41|14.2003
13:47:43|14.1979
13:47:43|14.1918
13:47:45|14.1909
13:47:46|14.1959
13:47:48|14.2176
13:47:48|14.1956
13:47:49|14.197
13:47:51|14.1961
13:47:51|14.1958
13:47:53|14.1909
13:47:54|14.1936
13:47:56|14.1936
13:47:56|14.1906
13:47:58|14.1906
13:47:59|14.1905
13:48:00|14.1905
13:48:01|14.191
13:48:01|14.1905
13:48:02|14.19
13:48:03|14.1874
13:48:05|14.189
13:48:06|14.189
13:48:07|14.1887
13:48:08|14.1875
13:48:08|14.1885
13:48:10|14.1875
13:48:10|14.1839
13:48:12|14.1811
13:48:13|14.1819
13:48:14|14.1748
13:48:15|14.1748
13:48:15|14.1635
13:48:17|14.1772
13:48:17|14.1653
13:48:19|14.1619
13:48:20|14.1634
13:48:21|14.1653
13:48:22|14.162
13:48:22|14.1512
13:48:25|14.151
13:48:26|14.1518
13:48:28|14.1518
13:48:28|14.1587
13:48:29|14.1587
13:48:30|14.1596
13:48:31|14.1527
13:48:32|14.1616
13:48:33|14.1769
13:48:34|14.1864
13:48:35|14.1756
13:48:36|14.1884
13:48:37|14.2054
13:48:38|14.1985
13:48:39|14.1979
13:48:40|14.2187
13:48:41|14.197
13:48:42|14.1964
13:48:43|14.1979
13:48:44|14.1979
13:48:45|14.1979
13:48:46|14.1979
13:48:47|14.1979
13:48:48|14.193
13:48:49|14.1978
13:48:50|14.1927
13:48:52|14.1927
13:48:52|14.1905
13:48:53|14.1927
13:48:54|14.1987
13:48:56|14.1783
13:48:57|14.1932
13:48:58|14.1932
13:48:59|14.1932
13:49:00|14.1922
13:49:01|14.1922
13:49:02|14.1941
13:49:04|14.1918
13:49:05|14.1884
13:49:05|14.1887
13:49:07|14.1747
13:49:09|14.1836
13:49:09|14.1836
13:49:10|14.1882
13:49:11|14.1882
13:49:12|14.1882
13:49:14|14.1875
13:49:14|14.1875
13:49:16|14.1824
13:49:17|14.1875
13:49:18|14.1875
13:49:19|14.1739
13:49:20|14.1869
13:49:22|14.1869
13:49:23|14.1735
13:49:23|14.1813
13:49:24|14.1813
13:49:26|14.1813
13:49:26|14.1813
13:49:28|14.1732
13:49:28|14.1601
13:49:29|14.1642
13:49:31|14.1782
13:49:32|14.1631
13:49:32|14.1659
13:49:35|14.1687
13:49:35|14.1684
13:49:37|14.1603
13:49:37|14.1603
13:49:38|14.1575
13:49:39|14.1575
13:49:40|14.1503
13:49:41|14.1515
13:49:43|14.15
13:49:43|14.1574
13:49:45|14.1575
13:49:46|14.1561
13:49:48|14.1572
13:49:48|14.1574
13:49:49|14.1746
13:49:51|14.1628
13:49:53|14.1708
13:49:53|14.162
13:49:54|14.162
13:49:56|14.1675
13:49:57|14.1631
13:49:58|14.1652
13:49:58|14.1675
13:50:00|14.1665
13:50:01|14.1665
13:50:02|14.1665
13:50:03|14.1665
13:50:05|14.1682
13:50:07|14.1706
13:50:08|14.1701
13:50:09|14.1701
13:50:10|14.1719
13:50:11|14.1645
13:50:12|14.1712
13:50:13|14.1712
13:50:14|14.1709
13:50:15|14.1722
13:50:16|14.1722
13:50:18|14.1719
13:50:19|14.162
13:50:19|14.1714
13:50:21|14.173
13:50:21|14.173
13:50:22|14.1873
13:50:24|14.2
13:50:25|14.2215
13:50:25|14.2063
13:50:26|14.1922
13:50:28|14.2007
13:50:29|14.204
13:50:29|14.204
13:50:31|14.2006
13:50:32|14.1978
13:50:33|14.2008
13:50:33|14.2021
13:50:35|14.2106
13:50:36|14.2101
13:50:37|14.2109
13:50:38|14.2288
13:50:39|14.2273
13:50:40|14.2224
13:50:41|14.2394
13:50:42|14.2406
13:50:43|14.2407
13:50:43|14.2407
13:50:44|14.2422
13:50:46|14.2422
13:50:47|14.24
13:50:49|14.2698
13:50:49|14.2407
13:50:50|14.2407
13:50:51|14.2415
13:50:52|14.2406
13:50:53|14.2402
13:50:54|14.2399
13:50:55|14.2502
13:50:56|14.2572
13:50:57|14.256
13:50:58|14.256
13:51:00|14.258
13:51:00|14.2556
13:51:02|14.2541
13:51:03|14.25
13:51:05|14.2395
13:51:06|14.2532
13:51:08|14.2448
13:51:08|14.2407
13:51:09|14.243
13:51:10|14.243
13:51:11|14.2495
13:51:12|14.2416
13:51:14|14.2481
13:51:14|14.2417
13:51:15|14.2472
13:51:16|14.2422
13:51:17|14.2378
13:51:18|14.2398
13:51:19|14.2416
13:51:20|14.2416
13:51:21|14.2416
13:51:22|14.2409
13:51:23|14.2421
13:51:24|14.2422
13:51:26|14.2607
13:51:27|14.2607
13:51:28|14.2591
13:51:29|14.2606
13:51:30|14.2607
13:51:31|14.2607
13:51:32|14.2607
13:51:33|14.2608
13:51:34|14.2607
13:51:35|14.2606
13:51:36|14.2606
13:51:38|14.2606
13:51:38|14.2565
13:51:40|14.2512
13:51:41|14.2512
13:51:42|14.2512
13:51:43|14.2517
13:51:44|14.2405
13:51:46|14.2511
13:51:47|14.2486
13:51:49|14.2486
13:51:51|14.2484
13:51:51|14.2478
13:51:52|14.2474
13:51:53|14.2474
13:51:54|14.2433
13:51:55|14.2465
13:51:56|14.2464
13:51:57|14.2568
13:51:58|14.249
13:51:59|14.2432
13:52:01|14.2432
13:52:02|14.2501
13:52:03|14.2501
13:52:05|14.2501
13:52:06|14.25
13:52:07|14.2536
13:52:07|14.2543
13:52:08|14.2543
13:52:09|14.2525
13:52:10|14.2557
13:52:12|14.2505
13:52:13|14.2551
13:52:14|14.2505
13:52:16|14.2505
13:52:16|14.2505
13:52:17|14.2505
13:52:18|14.2549
13:52:20|14.2503
13:52:21|14.2505
13:52:22|14.2548
13:52:23|14.2549
13:52:23|14.2545
13:52:25|14.2555
13:52:26|14.2545
13:52:27|14.2535
13:52:27|14.2526
13:52:28|14.2526
13:52:30|14.2526
13:52:31|14.249
13:52:31|14.2493
13:52:34|14.2497
13:52:35|14.2497
13:52:36|14.2543
13:52:37|14.2539
13:52:37|14.2434
13:52:39|14.2434
13:52:39|14.2533
13:52:40|14.2533
13:52:41|14.2518
13:52:43|14.2514
13:52:43|14.2514
13:52:45|14.251
13:52:45|14.2456
13:52:46|14.2401
13:52:47|14.2265
13:52:49|14.223
13:52:49|14.2328
13:52:51|14.2315
13:52:52|14.2361
13:52:52|14.2269
13:52:53|14.223
13:52:55|14.223
13:52:55|14.2301
13:52:57|14.2353
13:52:58|14.2312
13:52:58|14.2453
13:52:59|14.229
13:53:00|14.2274
13:53:03|14.2293
13:53:03|14.2243
13:53:04|14.2312
13:53:05|14.2312
13:53:06|14.2367
13:53:07|14.2362
13:53:08|14.2384
13:53:09|14.2384
13:53:10|14.2384
13:53:11|14.2387
13:53:12|14.2387
13:53:13|14.2385
13:53:15|14.2386
13:53:16|14.2388
13:53:16|14.2386
13:53:17|14.2386
13:53:19|14.2379
13:53:19|14.2243
13:53:21|14.2243
13:53:21|14.2243
13:53:23|14.2243
13:53:23|14.2063
13:53:24|14.2
13:53:25|14.1976
13:53:26|14.1894
13:53:27|14.201
13:53:29|14.17
13:53:30|14.181
13:53:30|14.1869
13:53:32|14.2
13:53:34|14.187
13:53:35|14.2049
13:53:36|14.2
13:53:36|14.1983
13:53:37|14.1849
13:53:38|14.1971
13:53:39|14.1762
13:53:41|14.2063
13:53:41|14.2
13:53:42|14.1855
13:53:43|14.2
13:53:44|14.1888
13:53:45|14.1888
13:53:46|14.187
13:53:47|14.187
13:53:48|14.187
13:53:50|14.1971
13:53:52|14.1972
13:53:53|14.1972
13:53:54|14.1972
13:53:54|14.1971
13:53:56|14.1971
13:53:56|14.1984
13:53:59|14.1971
13:53:59|14.1984
13:54:01|14.1984
13:54:03|14.1984
13:54:04|14.1972
13:54:05|14.2
13:54:06|14.1973
13:54:07|14.1973
13:54:08|14.1984
13:54:08|14.1984
13:54:11|14.1999
13:54:11|14.1971
13:54:13|14.1971
13:54:13|14.1971
13:54:14|14.1971
13:54:15|14.2
13:54:16|14.2006
13:54:17|14.2006
13:54:18|14.2
13:54:19|14.2005
13:54:20|14.1971
13:54:22|14.1971
13:54:22|14.1997
13:54:23|14.1997
13:54:24|14.1994
13:54:25|14.1994
13:54:26|14.1994
13:54:27|14.2008
13:54:28|14.1971
13:54:29|14.1879
13:54:30|14.1879
13:54:31|14.1971
13:54:32|14.1984
13:54:33|14.1898
13:54:34|14.1898
13:54:35|14.1984
13:54:36|14.1984
13:54:37|14.2053
13:54:38|14.2063
13:54:40|14.2097
13:54:40|14.2234
13:54:41|14.2365
13:54:42|14.2543
13:54:43|14.2525
13:54:45|14.2694
13:54:47|14.2921
13:54:47|14.2907
13:54:48|14.2811
13:54:50|14.2897
13:54:50|14.2935
13:54:51|14.3
13:54:52|14.3013
13:54:54|14.3185
13:54:56|14.3566
13:54:57|14.3224
13:54:57|14.336
13:54:59|14.3297
13:55:00|14.3238
13:55:02|14.3294
13:55:03|14.3298
13:55:04|14.3296
13:55:05|14.3304
13:55:06|14.34
13:55:07|14.3396
13:55:09|14.3351
13:55:10|14.3381
13:55:12|14.3374
13:55:12|14.3376
13:55:14|14.3372
13:55:15|14.3375
13:55:15|14.3399
13:55:18|14.34
13:55:19|14.3374
13:55:19|14.353
13:55:20|14.3533
13:55:21|14.3532
13:55:22|14.3627
13:55:23|14.3645
13:55:24|14.3549
13:55:25|14.353
13:55:26|14.3699
13:55:27|14.3673
13:55:28|14.3699
13:55:29|14.3716
13:55:30|14.3707
13:55:31|14.3974
13:55:32|14.3904
13:55:33|14.3794
13:55:34|14.3802
13:55:35|14.3767
13:55:36|14.3767
13:55:37|14.389
13:55:38|14.39
13:55:39|14.378
13:55:40|14.3789
13:55:41|14.3969
13:55:42|14.3965
13:55:44|14.3969
13:55:45|14.3999
13:55:47|14.3969
13:55:48|14.3998
13:55:49|14.4
13:55:50|14.4144
13:55:51|14.4377
13:55:52|14.4183
13:55:53|14.4285
13:55:53|14.441
13:55:54|14.4414
13:55:55|14.4273
13:55:57|14.4272
13:55:57|14.4273
13:55:59|14.4369
13:56:00|14.444
13:56:00|14.4432
13:56:02|14.4315
13:56:03|14.4286
13:56:04|14.4242
13:56:04|14.4265
13:56:07|14.4164
13:56:07|14.3844
13:56:08|14.3797
13:56:10|14.35
13:56:11|14.3413
13:56:12|14.4018
13:56:13|14.375
13:56:14|14.3896
13:56:15|14.393
13:56:16|14.4
13:56:17|14.3827
13:56:18|14.3905
13:56:19|14.3905
13:56:20|14.3905
13:56:21|14.3905
13:56:22|14.3905
13:56:24|14.4122
13:56:25|14.3968
13:56:26|14.4
13:56:27|14.3968
13:56:28|14.4134
13:56:28|14.4116
13:56:30|14.4002
13:56:30|14.4215
13:56:32|14.4215
13:56:33|14.4131
13:56:34|14.4096
13:56:34|14.4093
13:56:36|14.4119
13:56:36|14.4269
13:56:38|14.4269
13:56:39|14.4217
13:56:39|14.4294
13:56:40|14.4438
13:56:42|14.4385
13:56:43|14.4457
13:56:44|14.4457
13:56:45|14.453
13:56:45|14.453
13:56:47|14.4493
13:56:48|14.4493
13:56:49|14.452
13:56:50|14.4466
13:56:50|14.4466
13:56:52|14.4466
13:56:53|14.44
13:56:55|14.44
13:56:55|14.4393
13:56:56|14.4384
13:56:57|14.4372
13:56:58|14.4226
13:56:59|14.4297
13:57:00|14.4193
13:57:02|14.4001
13:57:03|14.4
13:57:04|14.4
13:57:05|14.3983
13:57:06|14.3977
13:57:07|14.3874
13:57:08|14.4019
13:57:09|14.4128
13:57:10|14.403
13:57:11|14.4135
13:57:12|14.4098
13:57:13|14.4053
13:57:14|14.4196
13:57:15|14.4317
13:57:17|14.4142
13:57:17|14.44
13:57:19|14.4188
13:57:20|14.4297
13:57:21|14.43
13:57:22|14.4281
13:57:23|14.4489
13:57:24|14.4147
13:57:25|14.45
13:57:25|14.4311
13:57:27|14.431
13:57:27|14.4311
13:57:29|14.431
13:57:30|14.431
13:57:30|14.44
13:57:32|14.4505
13:57:33|14.4505
13:57:33|14.4505
13:57:35|14.45
13:57:35|14.4512
13:57:36|14.453
13:57:38|14.4505
13:57:39|14.453
13:57:41|14.4506
13:57:41|14.4506
13:57:43|14.4505
13:57:43|14.4508
13:57:44|14.453
13:57:45|14.452
13:57:46|14.453
13:57:47|14.4512
13:57:48|14.4534
13:57:50|14.4602
13:57:50|14.4606
13:57:52|14.4528
13:57:52|14.4657
13:57:54|14.4627
13:57:54|14.4663
13:57:55|14.4674
13:57:56|14.4643
13:57:57|14.4668
13:57:58|14.4674
13:57:59|14.4664
13:58:00|14.4664
13:58:01|14.4664
13:58:02|14.4664
13:58:03|14.4668
13:58:04|14.4665
13:58:06|14.4462
13:58:07|14.4512
13:58:08|14.4307
13:58:08|14.4495
13:58:09|14.4381
13:58:11|14.4446
13:58:11|14.4454
13:58:13|14.4553
13:58:14|14.4409
13:58:15|14.4293
13:58:16|14.4408
13:58:17|14.439
13:58:18|14.4198
13:58:19|14.42
13:58:20|14.42
13:58:21|14.4102
13:58:22|14.4171
13:58:23|14.4051
13:58:25|14.4039
13:58:26|14.4
13:58:27|14.3985
13:58:28|14.3974
13:58:29|14.3978
13:58:30|14.3874
13:58:30|14.3874
13:58:32|14.3916
13:58:33|14.3868
13:58:34|14.3964
13:58:36|14.3874
13:58:36|14.3833
13:58:38|14.3834
13:58:38|14.3833
13:58:40|14.3903
13:58:40|14.3827
13:58:41|14.3827
13:58:43|14.3908
13:58:43|14.3834
13:58:44|14.3837
13:58:46|14.3908
13:58:47|14.3911
13:58:49|14.3911
13:58:49|14.399
13:58:51|14.3908
13:58:51|14.3909
13:58:52|14.394
13:58:53|14.4018
13:58:54|14.4018
13:58:55|14.3949
13:58:56|14.3949
13:58:57|14.3835
13:58:59|14.3834
13:58:59|14.4
13:59:00|14.394
13:59:01|14.394
13:59:03|14.3989
13:59:03|14.3989
13:59:05|14.3989
13:59:07|14.3989
13:59:07|14.3989
13:59:09|14.402
13:59:10|14.402
13:59:10|14.4064
13:59:12|14.4209
13:59:13|14.4412
13:59:15|14.4421
13:59:16|14.4671
13:59:17|14.4671
13:59:18|14.4672
13:59:19|14.4661
13:59:20|14.4624
13:59:21|14.4624
13:59:22|14.4647
13:59:23|14.4495
13:59:24|14.4495
13:59:25|14.4495
13:59:26|14.46
13:59:27|14.4638
13:59:28|14.4671
13:59:29|14.4468
13:59:30|14.4674
13:59:31|14.47
13:59:32|14.4663
13:59:33|14.4722
13:59:35|14.4722
13:59:35|14.4661
13:59:36|14.4661
13:59:37|14.4661
13:59:39|14.4711
13:59:40|14.4711
13:59:41|14.4737
13:59:41|14.4932
13:59:43|14.4934
13:59:43|14.5093
13:59:44|14.4984
13:59:45|14.5093
13:59:46|14.5093
13:59:47|14.5093
13:59:48|14.4984
13:59:50|14.495
13:59:50|14.4958
13:59:51|14.5
13:59:52|14.5
13:59:54|14.5
13:59:54|14.5036
13:59:55|14.5074
13:59:56|14.5046
13:59:57|14.504
13:59:58|14.504
13:59:59|14.5078
14:00:00|14.5073
14:00:01|14.5126
14:00:02|14.5139
14:00:04|14.5084
14:00:05|14.5097
14:00:06|14.5097
14:00:07|14.5059
14:00:09|14.508
14:00:10|14.5078
14:00:11|14.4713
14:00:12|14.4836
14:00:14|14.508
14:00:15|14.508
14:00:15|14.5084
14:00:16|14.5081
14:00:17|14.5084
14:00:18|14.5081
14:00:19|14.5084
14:00:21|14.5084
14:00:21|14.51
14:00:22|14.5199
14:00:24|14.5199
14:00:24|14.5284
14:00:25|14.5335
14:00:26|14.5336
14:00:27|14.5346
14:00:28|14.5346
14:00:30|14.5346
14:00:30|14.5346
14:00:32|14.5397
14:00:34|14.5687
14:00:36|14.5673
14:00:37|14.566
14:00:39|14.5735
14:00:40|14.5888
14:00:41|14.5793
14:00:43|14.6
14:00:43|14.5986
14:00:45|14.6007
14:00:46|14.6042
14:00:46|14.6027
14:00:47|14.5986
14:00:48|14.5913
14:00:50|14.6
14:00:51|14.58
14:00:52|14.599
14:00:53|14.6075
14:00:54|14.5991
14:00:55|14.6066
14:00:56|14.6066
14:00:57|14.6026
14:00:59|14.608
14:01:00|14.6105
14:01:00|14.6087
14:01:02|14.6136
14:01:02|14.6097
14:01:04|14.6094
14:01:04|14.6285
14:01:06|14.61
14:01:07|14.6184
14:01:07|14.6266
14:01:09|14.6266
14:01:10|14.6306
14:01:11|14.619
14:01:11|14.6195
14:01:13|14.6266
14:01:14|14.6496
14:01:16|14.6457
14:01:17|14.6441
14:01:18|14.6393
14:01:19|14.631
14:01:19|14.6627
14:01:20|14.64
14:01:21|14.6455
14:01:23|14.61
14:01:24|14.6068
14:01:25|14.5955
14:01:26|14.5782
14:01:27|14.5632
14:01:28|14.5675
14:01:28|14.5508
14:01:30|14.5683
14:01:30|14.5737
14:01:32|14.5787
14:01:33|14.5931
14:01:34|14.6041
14:01:35|14.5898
14:01:36|14.6039
14:01:37|14.609
14:01:38|14.5961
14:01:39|14.5948
14:01:40|14.604
14:01:41|14.61
14:01:42|14.6076
14:01:43|14.6076
14:01:44|14.61
14:01:46|14.61
14:01:46|14.6089
14:01:48|14.6077
14:01:49|14.6089
14:01:49|14.6098
14:01:51|14.6076
14:01:52|14.6076
14:01:52|14.6076
14:01:54|14.6053
14:01:54|14.61
14:01:56|14.6082
14:01:56|14.61
14:01:57|14.6272
14:01:59|14.628
14:02:00|14.6179
14:02:02|14.6072
14:02:02|14.6109
14:02:03|14.6272
14:02:04|14.5998
14:02:06|14.6235
14:02:07|14.6
14:02:09|14.5879
14:02:09|14.5796
14:02:10|14.58
14:02:11|14.5799
14:02:12|14.5783
14:02:14|14.596
14:02:14|14.596
14:02:15|14.6029
14:02:18|14.596
14:02:19|14.5953
14:02:20|14.599
14:02:22|14.59
14:02:24|14.5961
14:02:25|14.5988
14:02:26|14.5953
14:02:27|14.5796
14:02:28|14.5919
14:02:29|14.5683
14:02:30|14.5679
14:02:32|14.5829
14:02:32|14.5568
14:02:34|14.55
14:02:34|14.54
14:02:35|14.55
14:02:36|14.547
14:02:37|14.5474
14:02:38|14.5452
14:02:39|14.5406
14:02:41|14.54
14:02:41|14.54
14:02:44|14.5459
14:02:45|14.54
14:02:46|14.549
14:02:47|14.549
14:02:48|14.5411
14:02:49|14.5411
14:02:50|14.5488
14:02:51|14.55
14:02:52|14.5509
14:02:53|14.5538
14:02:54|14.5689
14:02:55|14.5689
14:02:56|14.5566
14:02:57|14.5687
14:02:58|14.5582
14:02:59|14.5697
14:03:00|14.55
14:03:01|14.5654
14:03:02|14.5688
14:03:03|14.5704
14:03:04|14.5587
14:03:05|14.5713
14:03:06|14.5611
14:03:07|14.5611
14:03:08|14.5701
14:03:09|14.5667
14:03:10|14.5657
14:03:11|14.5702
14:03:12|14.5744
14:03:14|14.5752
14:03:14|14.597
14:03:15|14.59
14:03:16|14.5836
14:03:18|14.597
14:03:19|14.5971
14:03:20|14.6
14:03:21|14.6
14:03:22|14.599
14:03:23|14.5982
14:03:24|14.6
14:03:25|14.6
14:03:26|14.5999
14:03:27|14.599
14:03:29|14.5991
14:03:29|14.6
14:03:30|14.6001
14:03:31|14.6019
14:03:33|14.6001
14:03:33|14.6001
14:03:35|14.6001
14:03:35|14.6001
14:03:36|14.6001
14:03:38|14.6017
14:03:39|14.6006
14:03:40|14.61
14:03:41|14.6188
14:03:42|14.6198
14:03:43|14.6189
14:03:44|14.6189
14:03:45|14.6195
14:03:46|14.6128
14:03:47|14.6131
14:03:48|14.6167
14:03:49|14.6173
14:03:50|14.6199
14:03:51|14.6176
14:03:52|14.6261
14:03:53|14.6261
14:03:54|14.6366
14:03:55|14.64
14:03:56|14.6381
14:03:57|14.6381
14:03:58|14.6199
14:03:59|14.6195
14:04:01|14.6174
14:04:03|14.6166
14:04:03|14.6185
14:04:04|14.6191
14:04:05|14.6198
14:04:06|14.6199
14:04:07|14.6199
14:04:09|14.6199
14:04:11|14.6157
14:04:11|14.6157
14:04:12|14.6157
14:04:14|14.6188
14:04:14|14.6177
14:04:16|14.6161
14:04:18|14.6157
14:04:19|14.6185
14:04:20|14.6075
14:04:21|14.6178
14:04:22|14.6177
14:04:23|14.6174
14:04:24|14.6107
14:04:25|14.6173
14:04:26|14.6107
14:04:27|14.6107
14:04:28|14.6018
14:04:29|14.6176
14:04:30|14.6189
14:04:31|14.6015
14:04:32|14.6032
14:04:33|14.616
14:04:34|14.6161
14:04:35|14.6183
14:04:36|14.6038
14:04:37|14.6174
14:04:38|14.6157
14:04:39|14.6073
14:04:40|14.6032
14:04:41|14.6173
14:04:43|14.6044
14:04:44|14.6149
14:04:44|14.6149
14:04:45|14.604
14:04:46|14.6038
14:04:47|14.6038
14:04:49|14.604
14:04:49|14.6148
14:04:50|14.6144
14:04:51|14.6145
14:04:52|14.604
14:04:54|14.6144
14:04:55|14.614
14:04:56|14.6063
14:04:56|14.6063
14:04:57|14.6063
14:04:58|14.6063
14:05:00|14.6063
14:05:00|14.6064
14:05:01|14.6063
14:05:03|14.6063
14:05:03|14.6054
14:05:04|14.6054
14:05:05|14.613
14:05:07|14.605
14:05:07|14.6051
14:05:09|14.6049
14:05:09|14.604
14:05:11|14.6047
14:05:12|14.6043
14:05:14|14.6028
14:05:14|14.602
14:05:15|14.6039
14:05:16|14.6022
14:05:17|14.6032
14:05:18|14.6018
14:05:19|14.6015
14:05:20|14.602
14:05:21|14.6
14:05:22|14.6
14:05:23|14.58
14:05:24|14.5931
14:05:25|14.5925
14:05:26|14.58
14:05:27|14.5924
14:05:28|14.5904
14:05:29|14.5802
14:05:30|14.58
14:05:31|14.5808
14:05:32|14.58
14:05:33|14.5695
14:05:34|14.55
14:05:35|14.542
14:05:36|14.5494
14:05:37|14.5683
14:05:38|14.5685
14:05:39|14.5383
14:05:40|14.5499
14:05:41|14.5469
14:05:42|14.5275
14:05:43|14.5285
14:05:45|14.5207
14:05:46|14.5207
14:05:47|14.52
14:05:48|14.5202
14:05:49|14.5142
14:05:51|14.5049
14:05:53|14.5099
14:05:53|14.5038
14:05:54|14.48
14:05:55|14.4664
14:05:56|14.4781
14:05:57|14.4664
14:05:58|14.4484
14:05:59|14.4463
14:06:00|14.4565
14:06:01|14.4531
14:06:03|14.4409
14:06:04|14.4391
14:06:05|14.4217
14:06:06|14.4173
14:06:07|14.4407
14:06:08|14.4171
14:06:09|14.4168
14:06:09|14.402
14:06:11|14.4024
14:06:11|14.4
14:06:13|14.4047
14:06:15|14.4019
14:06:15|14.4047
14:06:17|14.4015
14:06:18|14.4
14:06:18|14.3994
14:06:20|14.4047
14:06:22|14.4039
14:06:22|14.3803
14:06:24|14.3806
14:06:25|14.3582
14:06:26|14.357
14:06:27|14.357
14:06:29|14.3572
14:06:29|14.3572
14:06:30|14.3686
14:06:31|14.3806
14:06:32|14.3887
14:06:34|14.3921
14:06:35|14.3843
14:06:36|14.3681
14:06:37|14.3669
14:06:39|14.3659
14:06:39|14.3668
14:06:40|14.3694
14:06:42|14.371
14:06:42|14.371
14:06:43|14.3669
14:06:44|14.3669
14:06:45|14.3659
14:06:46|14.3745
14:06:47|14.3794
14:06:48|14.3794
14:06:50|14.3679
14:06:50|14.3694
14:06:51|14.3663
14:06:52|14.3662
14:06:53|14.3694
14:06:54|14.3694
14:06:55|14.3696
14:06:56|14.3707
14:06:57|14.3913
14:06:58|14.4075
14:06:59|14.4314
14:07:00|14.4451
14:07:01|14.4382
14:07:02|14.4401
14:07:03|14.4404
14:07:04|14.4365
14:07:05|14.4364
14:07:06|14.4301
14:07:07|14.4301
14:07:08|14.4289
14:07:09|14.4289
14:07:10|14.4228
14:07:12|14.4224
14:07:14|14.4019
14:07:15|14.4289
14:07:16|14.4292
14:07:17|14.4301
14:07:18|14.4231
14:07:20|14.4232
14:07:21|14.4134
14:07:22|14.4222
14:07:23|14.4111
14:07:24|14.4224
14:07:25|14.4068
14:07:26|14.4151
14:07:27|14.411
14:07:29|14.4047
14:07:29|14.4068
14:07:30|14.4013
14:07:31|14.4
14:07:32|14.3967
14:07:33|14.3937
14:07:34|14.3969
14:07:35|14.3897
14:07:36|14.3984
14:07:38|14.3997
14:07:39|14.3997
14:07:40|14.3997
14:07:41|14.3997
14:07:42|14.3997
14:07:43|14.3969
14:07:44|14.3997
14:07:45|14.3997
14:07:46|14.3997
14:07:47|14.3997
14:07:48|14.3997
14:07:49|14.4054
14:07:50|14.3998
14:07:51|14.4204
14:07:52|14.4226
14:07:54|14.4288
14:07:55|14.4288
14:07:56|14.4107
14:07:57|14.4026
14:07:58|14.4061
14:07:58|14.43
14:08:00|14.4301
14:08:01|14.4244
14:08:01|14.4244
14:08:02|14.4325
14:08:05|14.4448
14:08:06|14.4282
14:08:06|14.4226
14:08:07|14.4107
14:08:08|14.4141
14:08:09|14.4111
14:08:10|14.4106
14:08:11|14.3936
14:08:13|14.4006
14:08:14|14.39
14:08:15|14.3899
14:08:16|14.4063
14:08:18|14.3911
14:08:18|14.3891
14:08:19|14.39
14:08:21|14.4032
14:08:22|14.4055
14:08:23|14.4055
14:08:25|14.4035
14:08:26|14.4045
14:08:26|14.4
14:08:28|14.3904
14:08:29|14.3801
14:08:30|14.3985
14:08:30|14.3971
14:08:32|14.3805
14:08:32|14.3805
14:08:33|14.3665
14:08:35|14.3337
14:08:35|14.3
14:08:36|14.3221
14:08:37|14.2938
14:08:38|14.3164
14:08:40|14.2942
14:08:40|14.3084
14:08:41|14.3072
14:08:42|14.3171
14:08:44|14.35
14:08:45|14.35
14:08:46|14.3517
14:08:47|14.3159
14:08:48|14.3268
14:08:49|14.3268
14:08:50|14.35
14:08:51|14.3684
14:08:52|14.35
14:08:54|14.3906
14:08:54|14.3906
14:08:55|14.3906
14:08:56|14.3698
14:08:57|14.3698
14:08:59|14.3586
14:09:00|14.3586
14:09:01|14.383
14:09:02|14.3694
14:09:03|14.3162
14:09:04|14.3569
14:09:05|14.3383
14:09:07|14.34
14:09:07|14.3262
14:09:09|14.3444
14:09:09|14.3513
14:09:11|14.324
14:09:12|14.324
14:09:14|14.3385
14:09:15|14.3261
14:09:17|14.3206
14:09:17|14.3238
14:09:18|14.3229
14:09:19|14.311
14:09:20|14.311
14:09:21|14.3012
14:09:22|14.3113
14:09:23|14.3011
14:09:25|14.3011
14:09:25|14.3002
14:09:26|14.3011
14:09:27|14.3011
14:09:28|14.3003
14:09:29|14.3001
14:09:30|14.3001
14:09:31|14.3001
14:09:32|14.3001
14:09:33|14.3097
14:09:34|14.3001
14:09:35|14.3008
14:09:36|14.31
14:09:37|14.3097
14:09:38|14.3129
14:09:39|14.3007
14:09:40|14.3271
14:09:41|14.3253
14:09:42|14.3346
14:09:43|14.334
14:09:44|14.3313
14:09:45|14.3313
14:09:46|14.3313
14:09:47|14.3394
14:09:48|14.3343
14:09:49|14.332
14:09:50|14.3418
14:09:52|14.3438
14:09:52|14.3438
14:09:54|14.3387
14:09:55|14.3298
14:09:56|14.3298
14:09:56|14.3449
14:09:57|14.3298
14:09:59|14.3298
14:10:00|14.3297
14:10:00|14.3297
14:10:02|14.3298
14:10:03|14.3298
14:10:04|14.3297
14:10:05|14.3287
14:10:07|14.3174
14:10:08|14.303
14:10:09|14.3019
14:10:09|14.3113
14:10:11|14.3114
14:10:11|14.3114
14:10:13|14.31
14:10:15|14.2889
14:10:17|14.3041
14:10:18|14.3005
14:10:19|14.28
14:10:20|14.2861
14:10:21|14.2778
14:10:23|14.2849
14:10:23|14.2855
14:10:24|14.2866
14:10:25|14.2862
14:10:27|14.299
14:10:29|14.2943
14:10:29|14.301
14:10:31|14.31
14:10:32|14.3223
14:10:33|14.3062
14:10:34|14.31
14:10:35|14.3121
14:10:37|14.3282
14:10:37|14.3264
14:10:38|14.3298
14:10:40|14.3323
14:10:40|14.3308
14:10:41|14.3256
14:10:43|14.3298
14:10:44|14.3083
14:10:45|14.3083
14:10:46|14.3
14:10:46|14.2921
14:10:47|14.3191
14:10:49|14.3177
14:10:50|14.2962
14:10:51|14.2968
14:10:53|14.2968
14:10:53|14.2955
14:10:55|14.2955
14:10:55|14.2871
14:10:57|14.2866
14:10:58|14.2861
14:10:59|14.2861
14:11:00|14.2919
14:11:01|14.2911
14:11:02|14.2911
14:11:03|14.2936
14:11:04|14.2867
14:11:05|14.2866
14:11:06|14.2866
14:11:07|14.2911
14:11:08|14.2877
14:11:09|14.2877
14:11:10|14.2866
14:11:11|14.2866
14:11:12|14.2919
14:11:13|14.2866
14:11:14|14.2866
14:11:15|14.2866
14:11:17|14.2866
14:11:18|14.2866
14:11:19|14.2866
14:11:20|14.2861
14:11:21|14.2604
14:11:22|14.2604
14:11:23|14.2604
14:11:24|14.2695
14:11:25|14.24
14:11:26|14.232
14:11:27|14.24
14:11:28|14.2326
14:11:29|14.2603
14:11:30|14.2324
14:11:31|14.2479
14:11:32|14.24
14:11:33|14.2468
14:11:34|14.2567
14:11:35|14.2349
14:11:36|14.2349
14:11:37|14.2349
14:11:38|14.2388
14:11:39|14.2335
14:11:40|14.2343
14:11:41|14.2323
14:11:42|14.2323
14:11:43|14.2323
14:11:45|14.2388
14:11:46|14.2324
14:11:46|14.2324
14:11:47|14.232
14:11:48|14.23
14:11:51|14.2129
14:11:51|14.2128
14:11:52|14.2017
14:11:54|14.1831
14:11:54|14.198
14:11:55|14.1784
14:11:56|14.1784
14:11:57|14.1758
14:11:58|14.185
14:11:59|14.181
14:12:00|14.1854
14:12:01|14.2015
14:12:02|14.2074
14:12:03|14.2093
14:12:04|14.2107
14:12:05|14.2298
14:12:07|14.2102
14:12:07|14.2351
14:12:08|14.235
14:12:10|14.2322
14:12:11|14.235
14:12:12|14.2513
14:12:13|14.2525
14:12:14|14.2609
14:12:15|14.2416
14:12:15|14.2635
14:12:17|14.2526
14:12:17|14.2532
14:12:19|14.2634
14:12:20|14.2834
14:12:20|14.3
14:12:22|14.2688
14:12:24|14.2989
14:12:25|14.31
14:12:25|14.3221
14:12:26|14.3256
14:12:27|14.3142
14:12:28|14.3402
14:12:30|14.3232
14:12:30|14.3222
14:12:32|14.3323
14:12:33|14.3336
14:12:33|14.3228
14:12:35|14.325
14:12:36|14.334
14:12:37|14.334
14:12:38|14.334
14:12:39|14.3349
14:12:40|14.349
14:12:41|14.3269
14:12:42|14.347
14:12:43|14.3308
14:12:44|14.3319
14:12:45|14.3187
14:12:46|14.3
14:12:47|14.2526
14:12:48|14.2526
14:12:49|14.2753
14:12:50|14.2965
14:12:51|14.2965
14:12:52|14.2707
14:12:53|14.2707
14:12:54|14.2981
14:12:55|14.291
14:12:56|14.2854
14:12:57|14.3055
14:12:58|14.3163
14:12:59|14.2985
14:13:00|14.313
14:13:01|14.2985
14:13:02|14.2985
14:13:03|14.276
14:13:04|14.2826
14:13:05|14.2742
14:13:06|14.2799
14:13:07|14.2739
14:13:09|14.2742
14:13:11|14.28
14:13:12|14.2867
14:13:13|14.2903
14:13:14|14.2845
14:13:15|14.2863
14:13:16|14.2761
14:13:17|14.2761
14:13:18|14.2777
14:13:20|14.3171
14:13:21|14.2813
14:13:22|14.2813
14:13:23|14.2827
14:13:23|14.2827
14:13:25|14.2797
14:13:26|14.2957
14:13:26|14.2818
14:13:28|14.2818
14:13:29|14.2818
14:13:29|14.3011
14:13:31|14.3156
14:13:31|14.3011
14:13:32|14.3057
14:13:34|14.3049
14:13:35|14.3048
14:13:35|14.3048
14:13:36|14.316
14:13:38|14.3057
14:13:39|14.3144
14:13:40|14.3064
14:13:40|14.3064
14:13:41|14.3064
14:13:42|14.3064
14:13:44|14.3133
14:13:45|14.3133
14:13:45|14.3133
14:13:46|14.3088
14:13:48|14.3088
14:13:49|14.3233
14:13:49|14.311
14:13:51|14.311
14:13:51|14.3223
14:13:52|14.3119
14:13:54|14.3142
14:13:55|14.3141
14:13:56|14.3136
14:13:56|14.3143
14:13:58|14.3143
14:13:59|14.3143
14:14:00|14.3142
14:14:00|14.3253
14:14:02|14.3247
14:14:03|14.3247
14:14:03|14.3247
14:14:04|14.327
14:14:06|14.327
14:14:07|14.3283
14:14:08|14.3283
14:14:08|14.3283
14:14:10|14.337
14:14:11|14.3345
14:14:13|14.3177
14:14:14|14.3177
14:14:14|14.3177
14:14:15|14.3177
14:14:17|14.3143
14:14:17|14.3143
14:14:18|14.3346
14:14:19|14.3336
14:14:21|14.338
14:14:21|14.3287
14:14:23|14.3287
14:14:23|14.3358
14:14:24|14.3347
14:14:27|14.3618
14:14:27|14.3832
14:14:28|14.3832
14:14:29|14.3832
14:14:30|14.3656
14:14:31|14.3656
14:14:32|14.378
14:14:33|14.3836
14:14:34|14.3697
14:14:35|14.3759
14:14:36|14.3872
14:14:37|14.387
14:14:38|14.3876
14:14:39|14.3876
14:14:40|14.3899
14:14:41|14.3847
14:14:42|14.3928
14:14:43|14.3987
14:14:44|14.3987
14:14:46|14.3987
14:14:46|14.3987
14:14:47|14.3987
14:14:48|14.4
14:14:49|14.3958
14:14:50|14.4
14:14:51|14.4
14:14:52|14.3987
14:14:53|14.3988
14:14:54|14.3997
14:14:55|14.3971
14:14:56|14.3971
14:14:57|14.3973
14:14:58|14.3973
14:15:00|14.3973
14:15:01|14.3978
14:15:02|14.3978
14:15:03|14.3971
14:15:04|14.389
14:15:05|14.3861
14:15:06|14.3941
14:15:07|14.3861
14:15:08|14.3603
14:15:09|14.3835
14:15:10|14.3669
14:15:11|14.3714
14:15:12|14.3687
14:15:13|14.3831
14:15:14|14.3698
14:15:15|14.3654
14:15:16|14.3654
14:15:18|14.3654
14:15:19|14.3634
14:15:20|14.379
14:15:20|14.3654
14:15:22|14.3631
14:15:22|14.36
14:15:24|14.3346
14:15:25|14.3392
14:15:25|14.3433
14:15:27|14.3301
14:15:28|14.3301
14:15:29|14.315
14:15:30|14.3011
14:15:30|14.3041
14:15:32|14.3011
14:15:32|14.3011
14:15:34|14.3011
14:15:34|14.3011
14:15:36|14.3011
14:15:36|14.3011
14:15:38|14.3011
14:15:39|14.3141
14:15:40|14.3016
14:15:41|14.3019
14:15:42|14.3011
14:15:43|14.3011
14:15:44|14.3011
14:15:45|14.3179
14:15:46|14.3179
14:15:47|14.3021
14:15:48|14.3161
14:15:49|14.3165
14:15:49|14.3172
14:15:50|14.32
14:15:52|14.3301
14:15:53|14.3313
14:15:54|14.3313
14:15:55|14.3425
14:15:56|14.3362
14:15:57|14.3484
14:15:58|14.3484
14:15:59|14.3593
14:16:00|14.3602
14:16:01|14.3836
14:16:02|14.3433
14:16:03|14.3433
14:16:04|14.3433
14:16:05|14.3744
14:16:06|14.3652
14:16:07|14.3652
14:16:08|14.3781
14:16:09|14.3634
14:16:10|14.3634
14:16:11|14.3634
14:16:13|14.3638
14:16:13|14.37
14:16:15|14.3809
14:16:15|14.38
14:16:16|14.38
14:16:19|14.3653
14:16:19|14.3781
14:16:20|14.3622
14:16:22|14.3679
14:16:23|14.3679
14:16:24|14.371
14:16:25|14.3621
14:16:27|14.3621
14:16:29|14.3752
14:16:29|14.3752
14:16:30|14.3647
14:16:31|14.3732
14:16:32|14.3701
14:16:34|14.3693
14:16:35|14.3701
14:16:36|14.3699
14:16:37|14.3781
14:16:38|14.3781
14:16:39|14.371
14:16:40|14.371
14:16:41|14.3721
14:16:42|14.3697
14:16:43|14.3791
14:16:44|14.3745
14:16:45|14.3745
14:16:46|14.3876
14:16:48|14.3765
14:16:48|14.3903
14:16:50|14.3903
14:16:51|14.3904
14:16:52|14.3916
14:16:52|14.3779
14:16:53|14.3779
14:16:54|14.3785
14:16:57|14.3973
14:16:57|14.396
14:16:58|14.3817
14:16:59|14.4
14:17:00|14.4
14:17:01|14.399
14:17:02|14.385
14:17:03|14.385
14:17:04|14.385
14:17:06|14.385
14:17:06|14.385
14:17:07|14.3816
14:17:08|14.385
14:17:09|14.385
14:17:10|14.385
14:17:11|14.4
14:17:12|14.4
14:17:13|14.3856
14:17:15|14.3993
14:17:16|14.3984
14:17:17|14.3838
14:17:18|14.38
14:17:19|14.38
14:17:20|14.3779
14:17:21|14.38
14:17:23|14.38
14:17:24|14.38
14:17:25|14.3796
14:17:25|14.3751
14:17:27|14.3751
14:17:28|14.3751
14:17:29|14.3651
14:17:30|14.371
14:17:31|14.3733
14:17:32|14.3655
14:17:33|14.3703
14:17:34|14.3548
14:17:35|14.3411
14:17:36|14.3247
14:17:37|14.3376
14:17:38|14.3376
14:17:39|14.3095
14:17:40|14.3137
14:17:41|14.3137
14:17:42|14.32
14:17:43|14.3297
14:17:44|14.3193
14:17:45|14.3393
14:17:46|14.3229
14:17:47|14.327
14:17:48|14.3287
14:17:49|14.3287
14:17:50|14.3368
14:17:51|14.3368
14:17:52|14.3283
14:17:53|14.3245
14:17:54|14.3245
14:17:55|14.3245
14:17:56|14.3245
14:17:57|14.329
14:17:58|14.329
14:17:59|14.329
14:18:00|14.316
14:18:01|14.316
14:18:02|14.3153
14:18:04|14.3
14:18:05|14.3
14:18:05|14.3
14:18:07|14.3
14:18:07|14.3
14:18:10|14.3
14:18:10|14.3073
14:18:11|14.3
14:18:12|14.2995
14:18:13|14.2835
14:18:15|14.2988
14:18:15|14.2979
14:18:17|14.2777
14:18:19|14.2777
14:18:19|14.3
14:18:20|14.3011
14:18:22|14.2989
14:18:24|14.3095
14:18:24|14.3095
14:18:25|14.3095
14:18:26|14.3095
14:18:27|14.2993
14:18:28|14.2988
14:18:29|14.2988
14:18:30|14.2955
14:18:31|14.2955
14:18:33|14.283
14:18:34|14.291
14:18:34|14.291
14:18:36|14.2777
14:18:37|14.293
14:18:38|14.2931
14:18:39|14.2931
14:18:40|14.2931
14:18:41|14.2931
14:18:42|14.2931
14:18:43|14.291
14:18:44|14.291
14:18:45|14.2931
14:18:46|14.3017
14:18:47|14.2959
14:18:48|14.296
14:18:49|14.2954
14:18:50|14.3094
14:18:51|14.3097
14:18:52|14.3098
14:18:53|14.31
14:18:54|14.3118
14:18:55|14.2954
14:18:56|14.3188
14:18:57|14.3188
14:18:58|14.32
14:18:59|14.3141
14:19:00|14.3117
14:19:01|14.3053
14:19:02|14.318
14:19:03|14.318
14:19:04|14.3173
14:19:05|14.3044
14:19:06|14.3044
14:19:07|14.3077
14:19:09|14.3171
14:19:10|14.3171
14:19:10|14.3171
14:19:11|14.3171
14:19:13|14.3047
14:19:14|14.2904
14:19:16|14.2972
14:19:16|14.2988
14:19:18|14.2985
14:19:19|14.2985
14:19:20|14.2716
14:19:20|14.2989
14:19:21|14.3141
14:19:22|14.3049
14:19:23|14.3044
14:19:24|14.2795
14:19:26|14.2795
14:19:28|14.2795
14:19:28|14.2796
14:19:30|14.2812
14:19:30|14.2879
14:19:32|14.2867
14:19:34|14.2873
14:19:34|14.2992
14:19:35|14.2862
14:19:37|14.2862
14:19:38|14.2998
14:19:39|14.3026
14:19:39|14.2961
14:19:41|14.3
14:19:41|14.3077
14:19:43|14.2999
14:19:43|14.3124
14:19:45|14.3124
14:19:46|14.2858
14:19:46|14.3013
14:19:48|14.2858
14:19:49|14.2858
14:19:50|14.2988
14:19:51|14.2988
14:19:52|14.2988
14:19:52|14.2867
14:19:54|14.2867
14:19:55|14.2867
14:19:56|14.2867
14:19:57|14.2867
14:19:57|14.2867
14:19:59|14.2867
14:19:59|14.2867
14:20:00|14.287
14:20:03|14.287
14:20:03|14.287
14:20:05|14.287
14:20:06|14.2967
14:20:07|14.2967
14:20:08|14.2967
14:20:09|14.2869
14:20:10|14.2869
14:20:12|14.2867
14:20:13|14.2858
14:20:14|14.2858
14:20:15|14.2863
14:20:16|14.2778
14:20:17|14.27
14:20:18|14.2847
14:20:19|14.2847
14:20:21|14.2861
14:20:23|14.2714
14:20:23|14.2714
14:20:25|14.2847
14:20:26|14.27
14:20:27|14.2707
14:20:28|14.2707
14:20:29|14.2707
14:20:30|14.2707
14:20:31|14.2707
14:20:32|14.2598
14:20:33|14.2598
14:20:34|14.2585
14:20:35|14.2519
14:20:36|14.253
14:20:37|14.2585
14:20:38|14.2525
14:20:39|14.25
14:20:40|14.25
14:20:42|14.25
14:20:43|14.2488
14:20:43|14.25
14:20:44|14.25
14:20:46|14.249
14:20:47|14.2396
14:20:48|14.2429
14:20:49|14.2357
14:20:50|14.2357
14:20:51|14.2357
14:20:52|14.2357
14:20:52|14.2333
14:20:54|14.2313
14:20:55|14.2356
14:20:56|14.2425
14:20:56|14.2314
14:20:57|14.2333
14:20:59|14.2333
14:20:59|14.2333
14:21:01|14.2333
14:21:01|14.2424
14:21:02|14.2313
14:21:03|14.2321
14:21:04|14.2418
14:21:05|14.236
14:21:07|14.236
14:21:08|14.2361
14:21:08|14.2361
14:21:10|14.2361
14:21:11|14.2253
14:21:13|14.2253
14:21:13|14.2421
14:21:14|14.2421
14:21:16|14.2344
14:21:17|14.2344
14:21:18|14.236
14:21:19|14.236
14:21:20|14.2359
14:21:21|14.2356
14:21:22|14.2421
14:21:23|14.2419
14:21:25|14.2414
14:21:26|14.2415
14:21:26|14.2415
14:21:27|14.2419
14:21:28|14.2419
14:21:29|14.2419
14:21:30|14.242
14:21:31|14.242
14:21:33|14.24
14:21:34|14.2356
14:21:35|14.2356
14:21:36|14.2344
14:21:36|14.2344
14:21:37|14.2314
14:21:39|14.2235
14:21:39|14.2235
14:21:41|14.2306
14:21:42|14.2306
14:21:43|14.2236
14:21:44|14.2235
14:21:44|14.2235
14:21:46|14.2201
14:21:47|14.2201
14:21:48|14.2204
14:21:49|14.2021
14:21:50|14.2007
14:21:50|14.1475
14:21:52|14.1238
14:21:53|14.1237
14:21:55|14.1414
14:21:55|14.1369
14:21:56|14.1237
14:21:57|14.1237
14:21:58|14.131
14:21:59|14.1378
14:22:00|14.1378
14:22:01|14.1335
14:22:02|14.1311
14:22:04|14.131
14:22:05|14.1245
14:22:06|14.1346
14:22:07|14.1334
14:22:08|14.1355
14:22:09|14.1245
14:22:10|14.11
14:22:11|14.1098
14:22:12|14.1157
14:22:13|14.0992
14:22:14|14.0992
14:22:15|14.1023
14:22:16|14.0971
14:22:17|14.0962
14:22:18|14.0794
14:22:19|14.0701
14:22:20|14.0491
14:22:21|14.05
14:22:23|14.0434
14:22:24|14.0465
14:22:26|14.0495
14:22:28|14.0347
14:22:28|13.98
14:22:29|13.9951
14:22:30|13.9999
14:22:31|13.9843
14:22:33|13.9736
14:22:34|13.9735
14:22:35|13.9832
14:22:36|13.9729
14:22:37|13.9782
14:22:38|13.9735
14:22:39|13.9689
14:22:40|13.9735
14:22:41|13.9735
14:22:42|13.9771
14:22:43|13.969
14:22:44|13.982
14:22:45|13.9675
14:22:46|13.9898
14:22:47|13.9959
14:22:48|13.9665
14:22:49|13.9709
14:22:50|13.9675
14:22:52|13.99
14:22:53|13.9898
14:22:54|13.9901
14:22:55|13.9901
14:22:55|13.9898
14:22:56|13.9898
14:22:58|13.9898
14:22:58|13.99
14:23:00|13.99
14:23:00|13.9898
14:23:01|13.9898
14:23:03|13.9898
14:23:04|13.9899
14:23:05|13.9899
14:23:06|13.9898
14:23:07|13.9899
14:23:07|13.9899
14:23:09|13.99
14:23:10|13.9899
14:23:10|13.99
14:23:12|13.99
14:23:14|13.9896
14:23:14|13.9898
14:23:15|13.9895
14:23:16|13.98
14:23:18|13.9862
14:23:18|13.9877
14:23:19|13.9859
14:23:20|13.9694
14:23:22|13.9715
14:23:22|13.9852
14:23:23|13.974
14:23:24|13.9817
14:23:25|13.982
14:23:26|13.974
14:23:27|13.9715
14:23:29|13.9742
14:23:31|13.9712
14:23:31|13.9664
14:23:32|13.9664
14:23:33|13.9659
14:23:34|13.9469
14:23:35|13.9499
14:23:36|13.9488
14:23:37|13.9489
14:23:38|13.9457
14:23:39|13.9232
14:23:40|13.9371
14:23:41|13.933
14:23:42|13.94
14:23:43|13.9258
14:23:44|13.923
14:23:45|13.9263
14:23:47|13.9262
14:23:48|13.9262
14:23:49|13.9147
14:23:50|13.9165
14:23:51|13.9201
14:23:53|13.9144
14:23:53|13.9144
14:23:54|13.9143
14:23:56|13.9143
14:23:56|13.9147
14:23:58|13.9144
14:23:58|13.9145
14:23:59|13.9143
14:24:00|13.9147
14:24:02|13.9143
14:24:03|13.9143
14:24:05|13.9147
14:24:05|13.9144
14:24:06|13.91
14:24:07|13.91
14:24:08|13.9014
14:24:10|13.9014
14:24:11|13.9016
14:24:11|13.9062
14:24:12|13.9078
14:24:14|13.9135
14:24:14|13.9049
14:24:15|13.9049
14:24:16|13.9049
14:24:17|13.9098
14:24:18|13.91
14:24:19|13.9105
14:24:22|13.9069
14:24:22|13.9001
14:24:23|13.9007
14:24:24|13.8902
14:24:26|13.8884
14:24:26|13.8985
14:24:28|13.8982
14:24:29|13.8896
14:24:30|13.8985
14:24:32|13.8896
14:24:32|13.8904
14:24:33|13.8859
14:24:34|13.8827
14:24:36|13.8757
14:24:37|13.8654
14:24:38|13.8654
14:24:39|13.8741
14:24:40|13.8654
14:24:41|13.8655
14:24:43|13.8654
14:24:44|13.8654
14:24:45|13.8702
14:24:45|13.8662
14:24:47|13.8657
14:24:48|13.8748
14:24:48|13.8848
14:24:50|13.8727
14:24:51|13.8727
14:24:52|13.8841
14:24:53|13.8748
14:24:54|13.885
14:24:54|13.8733
14:24:56|13.8784
14:24:56|13.8861
14:24:57|13.8892
14:24:58|13.8763
14:25:00|13.8812
14:25:01|13.9098
14:25:03|13.9223
14:25:03|13.9267
14:25:04|13.9211
14:25:05|13.9348
14:25:07|13.934
14:25:09|13.946
14:25:10|13.9467
14:25:11|13.9498
14:25:12|13.9498
14:25:12|13.9564
14:25:14|13.9674
14:25:14|13.9673
14:25:16|13.9832
14:25:18|13.9674
14:25:18|13.9691
14:25:19|13.9646
14:25:20|13.9694
14:25:21|13.9669
14:25:22|13.953
14:25:24|13.96
14:25:25|13.9548
14:25:26|13.9548
14:25:27|13.9899
14:25:28|13.9886
14:25:29|13.966
14:25:30|13.9777
14:25:31|13.9899
14:25:33|13.9677
14:25:34|13.9758
14:25:35|13.9788
14:25:36|13.98
14:25:36|13.9825
14:25:38|13.9844
14:25:39|13.9859
14:25:39|13.9859
14:25:41|13.9844
14:25:42|13.9845
14:25:43|13.9871
14:25:45|13.9899
14:25:45|13.9899
14:25:47|13.9872
14:25:47|13.9898
14:25:48|13.9872
14:25:49|13.9877
14:25:50|13.9877
14:25:52|13.985
14:25:53|13.98
14:25:54|13.9897
14:25:56|13.9861
14:25:56|13.9802
14:25:58|13.98
14:25:59|13.9844
14:26:00|13.98
14:26:01|13.985
14:26:01|13.9856
14:26:03|13.9861
14:26:03|13.9851
14:26:05|13.9861
14:26:05|13.9843
14:26:08|13.9808
14:26:08|13.9871
14:26:09|13.9832
14:26:11|13.9967
14:26:11|13.9897
14:26:12|13.9897
14:26:13|13.9896
14:26:14|13.9896
14:26:15|13.9903
14:26:16|13.9901
14:26:18|13.9888
14:26:19|13.9959
14:26:19|13.9903
14:26:20|13.9903
14:26:21|13.9904
14:26:22|13.9949
14:26:24|13.9896
14:26:26|13.9981
14:26:28|13.9872
14:26:28|13.9951
14:26:29|13.9955
14:26:31|13.98
14:26:33|13.9931
14:26:33|13.9931
14:26:35|13.98
14:26:35|13.9898
14:26:36|13.98
14:26:38|13.9898
14:26:38|13.9912
14:26:40|13.9912
14:26:40|13.9898
14:26:41|13.9898
14:26:42|13.9912
14:26:44|13.9899
14:26:44|13.9912
14:26:45|13.9898
14:26:46|13.9898
14:26:48|13.99
14:26:50|13.9912
14:26:50|13.9901
14:26:51|13.9912
14:26:52|13.9912
14:26:53|13.9901
14:26:54|13.9902
14:26:55|13.9908
14:26:56|13.991
14:26:57|13.991
14:26:58|13.991
14:26:59|13.99
14:27:01|13.991
14:27:01|13.991
14:27:02|13.991
14:27:03|13.9909
14:27:05|13.991
14:27:06|13.991
14:27:07|13.991
14:27:09|13.9909
14:27:10|13.9909
14:27:11|13.991
14:27:12|13.991
14:27:13|13.991
14:27:14|13.991
14:27:14|13.991
14:27:16|13.9911
14:27:17|13.9911
14:27:19|13.991
14:27:20|13.9911
14:27:21|13.991
14:27:22|13.991
14:27:24|13.9999
14:27:25|13.991
14:27:26|13.991
14:27:27|13.9911
14:27:29|13.9911
14:27:30|13.9918
14:27:32|13.991
14:27:33|13.9612
14:27:34|13.9829
14:27:35|13.9883
14:27:36|13.9745
14:27:37|13.9502
14:27:39|13.9497
14:27:40|13.9729
14:27:41|13.9502
14:27:42|13.9502
14:27:42|13.9415
14:27:44|13.9415
14:27:44|13.94
14:27:45|13.9055
14:27:46|13.9222
14:27:48|13.9502
14:27:50|13.9281
14:27:50|13.9493
14:27:52|13.9286
14:27:52|13.9286
14:27:54|13.9285
14:27:54|13.9089
14:27:55|13.9212
14:27:57|13.9285
14:27:57|13.9285
14:27:58|13.9285
14:27:59|13.9202
14:28:00|13.9202
14:28:01|13.9269
14:28:03|13.9269
14:28:03|13.9269
14:28:04|13.9285
14:28:05|13.9285
14:28:07|13.9445
14:28:07|13.9286
14:28:09|13.9286
14:28:09|13.9286
14:28:10|13.9342
14:28:11|13.9285
14:28:12|13.9285
14:28:13|13.9301
14:28:14|13.9414
14:28:16|13.9301
14:28:16|13.9301
14:28:17|13.9437
14:28:18|13.9494
14:28:19|13.9494
14:28:20|13.9468
14:28:21|13.9469
14:28:23|13.9469
14:28:23|13.9499
14:28:25|13.9414
14:28:27|13.936
14:28:28|13.936
14:28:28|13.936
14:28:29|13.9357
14:28:32|13.9357
14:28:32|13.9495
14:28:33|13.9495
14:28:34|13.9494
14:28:35|13.95
14:28:37|13.95
14:28:38|13.95
14:28:39|13.95
14:28:40|13.9494
14:28:41|13.9494
14:28:42|13.95
14:28:43|13.95
14:28:44|13.9636
14:28:45|13.9636
14:28:46|13.95
14:28:47|13.9504
14:28:48|13.9504
14:28:49|13.9504
14:28:50|13.9504
14:28:51|13.9607
14:28:52|13.9607
14:28:53|13.9508
14:28:54|13.966
14:28:55|13.966
14:28:56|13.972
14:28:57|13.9802
14:28:58|13.9621
14:28:59|13.9621
14:29:00|13.9896
14:29:01|13.9801
14:29:02|13.98
14:29:03|13.9798
14:29:04|13.9798
14:29:05|13.9798
14:29:06|13.9795
14:29:07|13.9795
14:29:08|13.9823
14:29:10|13.9822
14:29:11|13.9822
14:29:12|13.9821
14:29:13|13.9821
14:29:14|13.9821
14:29:15|13.9711
14:29:15|13.9701
14:29:17|13.9701
14:29:18|13.982
14:29:19|13.9701
14:29:20|13.9701
14:29:21|13.9769
14:29:22|13.9898
14:29:24|13.9898
14:29:25|13.9909
14:29:26|13.9909
14:29:27|13.9909
14:29:29|13.9898
14:29:30|13.9898
14:29:31|13.9992
14:29:32|14.
14:29:34|13.9797
14:29:35|13.9925
14:29:35|13.9765
14:29:36|13.9765
14:29:37|13.9897
14:29:39|13.9765
14:29:39|13.9765
14:29:40|13.9896
14:29:41|13.989
14:29:43|13.9881
14:29:43|13.9881
14:29:45|13.9842
14:29:46|13.9896
14:29:47|13.9881
14:29:48|13.9881
14:29:49|13.9772
14:29:49|13.9881
14:29:51|13.9765
14:29:52|13.9765
14:29:53|13.9842
14:29:53|13.9842
14:29:55|13.9842
14:29:56|13.987
14:29:56|13.9842
14:29:57|13.9842
14:29:59|13.9842
14:30:00|13.9842
14:30:01|13.9842
14:30:01|13.9842
14:30:03|13.9842
14:30:04|13.9842
14:30:05|13.98
14:30:07|13.94
14:30:08|13.9509
14:30:08|13.9448
14:30:09|13.9448
14:30:11|13.9615
14:30:11|13.9614
14:30:12|13.9462
14:30:15|13.9524
14:30:15|13.9524
14:30:17|13.9436
14:30:17|13.9436
14:30:19|13.9448
14:30:21|13.9633
14:30:22|13.9348
14:30:22|13.9448
14:30:24|13.9765
14:30:24|13.9634
14:30:27|13.9633
14:30:27|13.9531
14:30:28|13.9531
14:30:29|13.97
14:30:31|13.9534
14:30:31|13.9399
14:30:32|13.9399
14:30:33|13.9399
14:30:34|13.9435
14:30:35|13.9361
14:30:36|13.9438
14:30:38|13.9438
14:30:38|13.9197
14:30:39|13.92
14:30:41|13.906
14:30:42|13.92
14:30:43|13.92
14:30:44|13.935
14:30:45|13.9127
14:30:46|13.936
14:30:47|13.936
14:30:48|13.9081
14:30:49|13.9156
14:30:50|13.9166
14:30:51|13.9086
14:30:52|13.9166
14:30:53|13.9086
14:30:54|13.9077
14:30:55|13.9092
14:30:56|13.9175
14:30:57|13.9084
14:30:58|13.9041
14:30:59|13.9078
14:31:00|13.9083
14:31:01|13.9341
14:31:02|13.9094
14:31:03|13.9094
14:31:04|13.9175
14:31:05|13.9175
14:31:06|13.9092
14:31:07|13.9092
14:31:08|13.9095
14:31:09|13.9095
14:31:10|13.9112
14:31:11|13.9163
14:31:12|13.9093
14:31:13|13.9094
14:31:14|13.9094
14:31:15|13.91
14:31:16|13.9126
14:31:17|13.9126
14:31:19|13.91
14:31:20|13.9151
14:31:21|13.9151
14:31:22|13.9151
14:31:23|13.91
14:31:24|13.9154
14:31:25|13.9093
14:31:26|13.9089
14:31:27|13.9099
14:31:28|13.9099
14:31:29|13.9089
14:31:30|13.9086
14:31:31|13.9
14:31:32|13.9085
14:31:33|13.9088
14:31:35|13.9093
14:31:35|13.9175
14:31:36|13.929
14:31:39|13.9382
14:31:39|13.9382
14:31:40|13.9512
14:31:41|13.9512
14:31:42|13.9512
14:31:43|13.9382
14:31:44|13.932
14:31:46|13.9302
14:31:47|13.9318
14:31:49|13.9512
14:31:50|13.9511
14:31:52|13.9382
14:31:52|13.9334
14:31:53|13.9498
14:31:54|13.9498
14:31:56|13.9498
14:31:56|13.9499
14:31:57|13.95
14:31:58|13.9499
14:32:00|13.95
14:32:02|13.9499
14:32:03|13.9602
14:32:03|13.9602
14:32:04|13.9645
14:32:05|13.9646
14:32:06|13.9645
14:32:07|13.9645
14:32:08|13.9701
14:32:09|13.9701
14:32:10|13.9701
14:32:11|13.9775
14:32:12|13.9776
14:32:13|13.9847
14:32:15|13.9888
14:32:16|13.99
14:32:17|13.9904
14:32:18|13.9961
14:32:19|13.9919
14:32:20|13.9997
14:32:21|13.9922
14:32:22|13.9955
14:32:23|13.9953
14:32:24|13.9999
14:32:25|14.
14:32:26|14.
14:32:27|14.
14:32:28|14.
14:32:29|14.
14:32:30|14.
14:32:31|14.
14:32:32|14.
14:32:33|14.
14:32:34|14.
14:32:35|14.
14:32:36|14.
14:32:37|14.
14:32:38|13.9999
14:32:39|13.9999
14:32:40|14.0148
14:32:41|14.0178
14:32:42|14.0341
14:32:43|14.0295
14:32:44|14.0497
14:32:45|14.0496
14:32:46|14.0582
14:32:47|14.0999
14:32:48|14.0976
14:32:49|14.0749
14:32:50|14.1003
14:32:51|14.1003
14:32:52|14.1019
14:32:53|14.08
14:32:54|14.1003
14:32:55|14.1003
14:32:56|14.1142
14:32:57|14.1109
14:32:58|14.1142
14:32:59|14.1058
14:33:00|14.1025
14:33:01|14.1029
14:33:02|14.1142
14:33:03|14.1166
14:33:05|14.1166
14:33:06|14.1678
14:33:07|14.1719
14:33:08|14.1464
14:33:08|14.1477
14:33:10|14.1224
14:33:11|14.1243
14:33:11|14.14
14:33:13|14.1464
14:33:14|14.1599
14:33:15|14.1597
14:33:16|14.1628
14:33:17|14.1482
14:33:18|14.1487
14:33:19|14.1703
14:33:19|14.1709
14:33:21|14.1708
14:33:22|14.1719
14:33:23|14.1709
14:33:24|14.1709
14:33:25|14.1704
14:33:25|14.1709
14:33:26|14.1704
14:33:28|14.1709
14:33:29|14.1719
14:33:29|14.17
14:33:31|14.1709
14:33:32|14.1705
14:33:32|14.1699
14:33:34|14.1705
14:33:36|14.1699
14:33:37|14.1705
14:33:38|14.1693
14:33:40|14.1709
14:33:41|14.153
14:33:41|14.1494
14:33:42|14.1477
14:33:44|14.1477
14:33:45|14.1323
14:33:45|14.1008
14:33:46|14.1477
14:33:48|14.1127
14:33:48|14.1323
14:33:49|14.1323
14:33:50|14.1449
14:33:51|14.1417
14:33:52|14.13
14:33:53|14.13
14:33:54|14.1326
14:33:55|14.1326
14:33:57|14.13
14:33:57|14.13
14:33:59|14.13
14:33:59|14.1302
14:34:00|14.1303
14:34:01|14.1419
14:34:04|14.1423
14:34:04|14.1368
14:34:05|14.1464
14:34:06|14.1485
14:34:07|14.1474
14:34:08|14.1489
14:34:09|14.1464
14:34:10|14.1464
14:34:11|14.1423
14:34:12|14.1464
14:34:13|14.1485
14:34:14|14.1458
14:34:15|14.1458
14:34:16|14.149
14:34:17|14.15
14:34:18|14.136
14:34:19|14.149
14:34:20|14.1487
14:34:21|14.141
14:34:22|14.15
14:34:23|14.15
14:34:24|14.15
14:34:25|14.149
14:34:26|14.149
14:34:27|14.1499
14:34:29|14.1491
14:34:30|14.1218
14:34:32|14.1227
14:34:34|14.1225
14:34:34|14.1227
14:34:35|14.1227
14:34:36|14.1208
14:34:37|14.1097
14:34:38|14.1208
14:34:40|14.1098
14:34:41|14.1097
14:34:42|14.1098
14:34:43|14.1097
14:34:44|14.1003
14:34:45|14.1101
14:34:46|14.1003
14:34:47|14.1003
14:34:49|14.0956
14:34:49|14.08
14:34:50|14.0798
14:34:51|14.0792
14:34:52|14.0769
14:34:53|14.0618
14:34:54|14.0621
14:34:55|14.0625
14:34:56|14.0621
14:34:57|14.0621
14:34:58|14.0539
14:34:59|14.0404
14:35:01|14.0487
14:35:02|14.0741
14:35:03|14.0653
14:35:05|14.0766
14:35:06|14.0913
14:35:06|14.0913
14:35:09|14.0903
14:35:09|14.0743
14:35:10|14.0743
14:35:12|14.0982
14:35:13|14.1142
14:35:14|14.1
14:35:15|14.1102
14:35:16|14.1113
14:35:17|14.13
14:35:18|14.1173
14:35:19|14.1147
14:35:21|14.1353
14:35:21|14.1273
14:35:23|14.1323
14:35:24|14.1515
14:35:25|14.1516
14:35:26|14.1527
14:35:27|14.1746
14:35:27|14.1984
14:35:29|14.1984
14:35:30|14.1844
14:35:31|14.2006
14:35:31|14.2051
14:35:33|14.2051
14:35:34|14.2163
14:35:35|14.2163
14:35:36|14.2163
14:35:37|14.2157
14:35:38|14.2163
14:35:39|14.2152
14:35:40|14.2164
14:35:41|14.2339
14:35:42|14.2348
14:35:43|14.2428
14:35:45|14.2742
14:35:45|14.2471
14:35:48|14.246
14:35:49|14.2501
14:35:49|14.2694
14:35:50|14.2453
14:35:51|14.2502
14:35:53|14.2689
14:35:53|14.2523
14:35:55|14.2691
14:35:55|14.2677
14:35:56|14.253
14:35:57|14.2741
14:35:58|14.2694
14:35:59|14.2745
14:36:00|14.2748
14:36:01|14.2821
14:36:02|14.2798
14:36:04|14.2745
14:36:04|14.2699
14:36:05|14.3
14:36:06|14.2699
14:36:08|14.2798
14:36:09|14.2924
14:36:09|14.2891
14:36:10|14.2864
14:36:11|14.2746
14:36:12|14.2827
14:36:13|14.2758
14:36:15|13.9651
14:36:16|13.9808
14:36:17|14.0026
14:36:18|13.9855
14:36:18|14.0182
14:36:20|13.9857
14:36:21|13.9941
14:36:23|14.0235
14:36:23|14.0293
14:36:24|14.0214
14:36:25|14.0266
14:36:26|14.0146
14:36:28|14.036
14:36:29|14.0368
14:36:30|14.0362
14:36:32|14.0363
14:36:33|14.0644
14:36:34|14.05
14:36:35|14.0589
14:36:36|14.0575
14:36:37|14.0668
14:36:39|14.06
14:36:39|14.06
14:36:41|14.065
14:36:42|14.0763
14:36:43|14.0891
14:36:44|14.1
14:36:45|14.081
14:36:46|14.
14:36:47|14.028
14:36:49|14.017
14:36:50|14.0413
14:36:51|14.0478
14:36:52|14.0167
14:36:53|14.0263
14:36:54|14.0224
14:36:55|14.0163
14:36:56|14.0171
14:36:57|14.0345
14:36:58|14.0156
14:36:59|14.017
14:37:00|14.0407
14:37:01|14.0136
14:37:02|14.0007
14:37:03|14.022
14:37:04|14.02
14:37:05|14.0479
14:37:06|14.0277
14:37:07|14.0491
14:37:08|14.0491
14:37:10|14.0575
14:37:11|14.032
14:37:11|14.0646
14:37:14|14.0288
14:37:14|14.0309
14:37:15|14.0309
14:37:16|14.0746
14:37:17|14.0609
14:37:18|14.0483
14:37:19|14.0597
14:37:20|14.0597
14:37:21|14.0588
14:37:22|14.0609
14:37:24|14.0314
14:37:24|14.0316
14:37:25|14.0489
14:37:27|14.0489
14:37:27|14.0573
14:37:29|14.0221
14:37:30|14.0221
14:37:31|14.0043
14:37:32|14.022
14:37:34|14.0007
14:37:34|14.0043
14:37:36|14.0045
14:37:37|14.0195
14:37:37|14.0211
14:37:38|14.0221
14:37:40|14.0221
14:37:41|14.0221
14:37:41|14.0221
14:37:42|14.0597
14:37:43|14.0442
14:37:46|14.0712
14:37:47|14.067
14:37:47|14.068
14:37:48|14.0837
14:37:49|14.0671
14:37:51|14.079
14:37:52|14.0851
14:37:52|14.079
14:37:54|14.079
14:37:55|14.079
14:37:56|14.0976
14:37:57|14.0925
14:37:58|14.0925
14:37:59|14.1091
14:38:00|14.113
14:38:01|14.113
14:38:02|14.087
14:38:04|14.1121
14:38:05|14.1116
14:38:05|14.1156
14:38:06|14.1155
14:38:07|14.0984
14:38:09|14.0945
14:38:09|14.0945
14:38:10|14.099
14:38:11|14.0984
14:38:13|14.099
14:38:13|14.099
14:38:14|14.0932
14:38:15|14.0945
14:38:16|14.0926
14:38:17|14.1
14:38:18|14.0928
14:38:21|14.0956
14:38:21|14.0956
14:38:22|14.0923
14:38:23|14.0923
14:38:24|14.09
14:38:25|14.09
14:38:26|14.1
14:38:27|14.0927
14:38:28|14.0927
14:38:29|14.0914
14:38:30|14.0914
14:38:31|14.0918
14:38:32|14.1
14:38:34|14.0927
14:38:34|14.0927
14:38:36|14.1
14:38:37|14.1
14:38:38|14.0901
14:38:39|14.113
14:38:39|14.1127
14:38:41|14.1127
14:38:42|14.1127
14:38:42|14.0814
14:38:44|14.09
14:38:45|14.09
14:38:46|14.0986
14:38:47|14.0914
14:38:48|14.0978
14:38:49|14.0979
14:38:49|14.113
14:38:51|14.086
14:38:52|14.086
14:38:53|14.1168
14:38:54|14.1168
14:38:55|14.1001
14:38:56|14.1
14:38:57|14.1
14:38:58|14.1
14:38:59|14.0986
14:39:00|14.0986
14:39:01|14.0655
14:39:02|14.0958
14:39:03|14.086
14:39:04|14.086
14:39:05|14.1002
14:39:06|14.0924
14:39:07|14.1241
14:39:08|14.1314
14:39:10|14.1403
14:39:10|14.142
14:39:11|14.1489
14:39:13|14.1373
14:39:13|14.1421
14:39:14|14.13
14:39:15|14.1373
14:39:16|14.1373
14:39:17|14.149
14:39:18|14.1458
14:39:19|14.15
14:39:21|14.1361
14:39:22|14.1461
14:39:23|14.1477
14:39:23|14.1477
14:39:24|14.15
14:39:26|14.15
14:39:26|14.1564
14:39:28|14.1503
14:39:29|14.1746
14:39:30|14.1849
14:39:31|14.1848
14:39:31|14.1592
14:39:33|14.185
14:39:34|14.1849
14:39:34|14.1936
14:39:36|14.1867
14:39:37|14.2
14:39:38|14.199
14:39:40|14.1997
14:39:40|14.199
14:39:41|14.199
14:39:42|14.1872
14:39:43|14.1999
14:39:44|14.199
14:39:45|14.199
14:39:46|14.199
14:39:47|14.1872
14:39:49|14.1994
14:39:49|14.2093
14:39:52|14.2173
14:39:52|14.2172
14:39:53|14.2279
14:39:54|14.2301
14:39:55|14.2174
14:39:56|14.2301
14:39:57|14.2173
14:39:58|14.2173
14:39:59|14.233
14:40:00|14.2235
14:40:01|14.2173
14:40:02|14.1999
14:40:03|14.1886
14:40:04|14.1876
14:40:05|14.2
14:40:06|14.2
14:40:07|14.1872
14:40:09|14.1901
14:40:11|14.1901
14:40:11|14.1901
14:40:12|14.199
14:40:13|14.1872
14:40:14|14.1872
14:40:15|14.173
14:40:16|14.1542
14:40:17|14.1578
14:40:18|14.15
14:40:19|14.1476
14:40:20|14.1225
14:40:22|14.1477
14:40:22|14.1278
14:40:23|14.1322
14:40:24|14.1418
14:40:25|14.1309
14:40:26|14.1373
14:40:27|14.1463
14:40:28|14.1418
14:40:29|14.1822
14:40:30|14.1882
14:40:31|14.1878
14:40:32|14.1872
14:40:33|14.2521
14:40:34|14.2392
14:40:36|14.2551
14:40:38|14.3044
14:40:38|14.3099
14:40:40|14.3075
14:40:41|14.2889
14:40:42|14.2887
14:40:44|14.2865
14:40:45|14.2889
14:40:46|14.2889
14:40:48|14.289
14:40:48|14.29
14:40:49|14.29
14:40:50|14.289
14:40:51|14.29
14:40:52|14.289
14:40:53|14.2889
14:40:54|14.2751
14:40:55|14.2751
14:40:56|14.2764
14:40:57|14.2764
14:40:58|14.2764
14:40:59|14.2886
14:41:00|14.2725
14:41:01|14.2879
14:41:02|14.2889
14:41:03|14.2764
14:41:04|14.2764
14:41:05|14.2579
14:41:06|14.2711
14:41:07|14.2888
14:41:09|14.2664
14:41:10|14.2499
14:41:11|14.2498
14:41:13|14.2488
14:41:13|14.2203
14:41:14|14.2102
14:41:15|14.2285
14:41:16|14.2031
14:41:17|14.2202
14:41:18|14.2202
14:41:19|14.2202
14:41:21|14.2202
14:41:21|14.2193
14:41:22|14.2202
14:41:24|14.2202
14:41:24|14.2203
14:41:25|14.2359
14:41:26|14.2359
14:41:27|14.21
14:41:28|14.2067
14:41:29|14.2378
14:41:30|14.2343
14:41:32|14.2359
14:41:32|14.23
14:41:33|14.23
14:41:35|14.23
14:41:36|14.23
14:41:37|14.23
14:41:37|14.247
14:41:38|14.247
14:41:39|14.238
14:41:41|14.2458
14:41:42|14.2431
14:41:43|14.249
14:41:44|14.2496
14:41:45|14.2458
14:41:46|14.25
14:41:47|14.25
14:41:49|14.2375
14:41:50|14.2496
14:41:51|14.2348
14:41:52|14.2348
14:41:52|14.2348
14:41:53|14.25
14:41:55|14.2348
14:41:55|14.249
14:41:57|14.249
14:41:57|14.249
14:41:58|14.2349
14:41:59|14.235
14:42:00|14.2491
14:42:02|14.249
14:42:03|14.2376
14:42:04|14.2376
14:42:05|14.2349
14:42:05|14.2489
14:42:07|14.2489
14:42:08|14.2489
14:42:09|14.2489
14:42:10|14.2489
14:42:10|14.2251
14:42:11|14.2251
14:42:13|14.2273
14:42:15|14.2403
14:42:17|14.2403
14:42:17|14.2403
14:42:18|14.2403
14:42:20|14.2393
14:42:21|14.2202
14:42:22|14.2309
14:42:23|14.233
14:42:24|14.233
14:42:25|14.233
14:42:26|14.233
14:42:27|14.2309
14:42:28|14.2324
14:42:29|14.2324
14:42:30|14.23
14:42:31|14.23
14:42:32|14.2324
14:42:33|14.2324
14:42:34|14.233
14:42:35|14.2487
14:42:36|14.2327
14:42:37|14.2297
14:42:38|14.233
14:42:39|14.233
14:42:41|14.233
14:42:42|14.233
14:42:42|14.23
14:42:43|14.2299
14:42:45|14.2289
14:42:45|14.23
14:42:48|14.229
14:42:49|14.229
14:42:49|14.2289
14:42:50|14.23
14:42:53|14.225
14:42:53|14.2487
14:42:55|14.2289
14:42:56|14.2272
14:42:56|14.2272
14:42:58|14.2295
14:42:59|14.2295
14:43:00|14.2234
14:43:00|14.2197
14:43:02|14.2197
14:43:03|14.2101
14:43:03|14.2102
14:43:05|14.2102
14:43:06|14.2102
14:43:06|14.2098
14:43:08|14.2094
14:43:08|14.2097
14:43:09|14.2098
14:43:11|14.1999
14:43:12|14.1872
14:43:13|14.2
14:43:13|14.1894
14:43:16|14.1894
14:43:16|14.1873
14:43:17|14.1894
14:43:18|14.1875
14:43:19|14.1875
14:43:20|14.2
14:43:21|14.1872
14:43:22|14.1872
14:43:23|14.199
14:43:25|14.19
14:43:26|14.1989
14:43:26|14.1989
14:43:27|14.1988
14:43:28|14.1877
14:43:30|14.1877
14:43:31|14.1875
14:43:32|14.2
14:43:33|14.2
14:43:34|14.2
14:43:35|14.2091
14:43:36|14.2091
14:43:37|14.2001
14:43:38|14.2098
14:43:40|14.2007
14:43:41|14.2013
14:43:42|14.2013
14:43:43|14.2119
14:43:43|14.2119
14:43:44|14.212
14:43:45|14.2091
14:43:46|14.1926
14:43:48|14.1922
14:43:49|14.2078
14:43:50|14.2
14:43:51|14.1927
14:43:52|14.1927
14:43:53|14.1927
14:43:54|14.1927
14:43:55|14.1927
14:43:56|14.1927
14:43:57|14.2
14:43:58|14.2
14:44:00|14.1924
14:44:01|14.1924
14:44:03|14.1927
14:44:03|14.1995
14:44:04|14.1995
14:44:06|14.1995
14:44:07|14.1995
14:44:08|14.1922
14:44:09|14.1989
14:44:10|14.1988
14:44:12|14.2
14:44:13|14.1924
14:44:13|14.2078
14:44:15|14.1988
14:44:16|14.195
14:44:17|14.2086
14:44:18|14.2087
14:44:19|14.2088
14:44:19|14.2098
14:44:20|14.2007
14:44:22|14.2246
14:44:22|14.2297
14:44:24|14.23
14:44:26|14.23
14:44:26|14.2414
14:44:27|14.249
14:44:28|14.2489
14:44:29|14.25
14:44:30|14.249
14:44:32|14.2488
14:44:32|14.2488
14:44:34|14.2489
14:44:35|14.249
14:44:36|14.249
14:44:37|14.249
14:44:38|14.249
14:44:39|14.249
14:44:40|14.249
14:44:42|14.2489
14:44:42|14.2498
14:44:43|14.24
14:44:45|14.24
14:44:46|14.249
14:44:48|14.249
14:44:48|14.249
14:44:49|14.24
14:44:50|14.245
14:44:52|14.25
14:44:52|14.2646
14:44:53|14.2521
14:44:55|14.2888
14:44:56|14.2802
14:44:56|14.3
14:44:57|14.2846
14:44:58|14.2875
14:45:00|14.2818
14:45:01|14.29
14:45:02|14.2846
14:45:03|14.2845
14:45:04|14.2885
14:45:06|14.29
14:45:06|14.29
14:45:07|14.29
14:45:08|14.29
14:45:09|14.2897
14:45:12|14.271
14:45:12|14.271
14:45:14|14.2845
14:45:15|14.2845
14:45:16|14.2969
14:45:18|14.2829
14:45:19|14.271
14:45:20|14.271
14:45:20|14.28
14:45:23|14.2798
14:45:23|14.2667
14:45:24|14.2888
14:45:25|14.2885
14:45:27|14.2845
14:45:27|14.2876
14:45:29|14.2876
14:45:29|14.2883
14:45:31|14.2883
14:45:31|14.2899
14:45:32|14.2663
14:45:33|14.2834
14:45:35|14.271
14:45:35|14.2673
14:45:36|14.2673
14:45:37|14.2706
14:45:39|14.2698
14:45:40|14.2698
14:45:41|14.2803
14:45:41|14.2803
14:45:43|14.27
14:45:44|14.2705
14:45:45|14.2706
14:45:46|14.2706
14:45:47|14.2706
14:45:48|14.27
14:45:49|14.2696
14:45:50|14.2706
14:45:51|14.267
14:45:52|14.3
14:45:53|14.3
14:45:54|14.2642
14:45:55|14.2596
14:45:57|14.2596
14:45:59|14.2516
14:46:00|14.2601
14:46:00|14.2601
14:46:02|14.24
14:46:02|14.2592
14:46:03|14.2591
14:46:04|14.2467
14:46:06|14.26
14:46:06|14.2419
14:46:07|14.2703
14:46:08|14.2703
14:46:09|14.2599
14:46:11|14.25
14:46:11|14.2599
14:46:12|14.27
14:46:13|14.2697
14:46:14|14.25
14:46:15|14.2659
14:46:16|14.2659
14:46:17|14.2638
14:46:18|14.2706
14:46:19|14.2596
14:46:20|14.2538
14:46:22|14.2659
14:46:22|14.2659
14:46:23|14.2727
14:46:24|14.282
14:46:25|14.2659
14:46:26|14.2717
14:46:28|14.2717
14:46:28|14.2717
14:46:29|14.26
14:46:31|14.2717
14:46:31|14.2599
14:46:33|14.2599
14:46:33|14.26
14:46:34|14.2603
14:46:36|14.2599
14:46:37|14.2597
14:46:37|14.2597
14:46:38|14.2599
14:46:40|14.2597
14:46:40|14.2599
14:46:42|14.26
14:46:43|14.264
14:46:45|14.2608
14:46:45|14.2798
14:46:46|14.25
14:46:48|14.2494
14:46:49|14.2401
14:46:49|14.25
14:46:51|14.2491
14:46:52|14.2827
14:46:53|14.2827
14:46:54|14.2428
14:46:55|14.2648
14:46:56|14.2627
14:46:57|14.2627
14:46:58|14.261
14:46:59|14.2492
14:47:00|14.24
14:47:01|14.2488
14:47:02|14.2492
14:47:03|14.2492
14:47:04|14.2492
14:47:05|14.2491
14:47:06|14.2379
14:47:07|14.2689
14:47:08|14.2498
14:47:09|14.2499
14:47:10|14.25
14:47:11|14.2642
14:47:12|14.2797
14:47:13|14.2805
14:47:14|14.2599
14:47:16|14.2797
14:47:16|14.2797
14:47:18|14.2714
14:47:19|14.2989
14:47:20|14.28
14:47:21|14.265
14:47:22|14.2636
14:47:23|14.2714
14:47:24|14.2714
14:47:25|14.2714
14:47:26|14.2714
14:47:28|14.279
14:47:28|14.2796
14:47:30|14.279
14:47:30|14.2787
14:47:31|14.2787
14:47:33|14.2787
14:47:34|14.279
14:47:35|14.279
14:47:36|14.2737
14:47:37|14.2969
14:47:38|14.279
14:47:39|14.2935
14:47:40|14.3
14:47:41|14.3056
14:47:43|14.3396
14:47:45|14.3396
14:47:46|14.339
14:47:47|14.3011
14:47:48|14.3011
14:47:49|14.3311
14:47:50|14.3277
14:47:51|14.3277
14:47:52|14.2819
14:47:53|14.2819
14:47:54|14.2923
14:47:55|14.2909
14:47:56|14.2957
14:47:57|14.2802
14:47:59|14.2802
14:47:59|14.2928
14:48:00|14.2953
14:48:02|14.2953
14:48:03|14.2802
14:48:04|14.2976
14:48:05|14.2969
14:48:06|14.2925
14:48:07|14.2805
14:48:07|14.2917
14:48:09|14.2917
14:48:10|14.2823
14:48:11|14.2874
14:48:12|14.2806
14:48:13|14.2875
14:48:14|14.2796
14:48:14|14.2636
14:48:16|14.2661
14:48:17|14.2624
14:48:19|14.229
14:48:19|14.2377
14:48:20|14.2244
14:48:21|14.237
14:48:22|14.2231
14:48:24|14.2235
14:48:24|14.2693
14:48:26|14.233
14:48:27|14.2399
14:48:28|14.2399
14:48:29|14.2399
14:48:30|14.2399
14:48:31|14.2728
14:48:32|14.2745
14:48:33|14.2732
14:48:34|14.26
14:48:35|14.2281
14:48:36|14.2708
14:48:37|14.2707
14:48:38|14.2608
14:48:39|14.2601
14:48:40|14.2591
14:48:41|14.2575
14:48:42|14.2613
14:48:43|14.2613
14:48:45|14.2613
14:48:47|14.2496
14:48:48|14.238
14:48:48|14.2429
14:48:50|14.2429
14:48:50|14.2537
14:48:51|14.2537
14:48:53|14.2495
14:48:53|14.2495
14:48:54|14.2494
14:48:56|14.2013
14:48:56|14.1991
14:48:57|14.159
14:48:59|14.1632
14:48:59|14.1945
14:49:00|14.1923
14:49:01|14.1685
14:49:03|14.1675
14:49:03|14.1685
14:49:05|14.1584
14:49:06|14.15
14:49:08|14.1477
14:49:08|14.1572
14:49:09|14.1476
14:49:11|14.1558
14:49:11|14.1479
14:49:13|14.1477
14:49:14|14.1464
14:49:15|14.1558
14:49:16|14.1476
14:49:17|14.1
14:49:18|14.1
14:49:19|14.0956
14:49:20|14.09
14:49:21|14.0997
14:49:22|14.1
14:49:23|14.0906
14:49:24|14.0901
14:49:25|14.0905
14:49:26|14.1
14:49:27|14.09
14:49:28|14.0911
14:49:29|14.0902
14:49:30|14.0886
14:49:31|14.0901
14:49:32|14.0899
14:49:33|14.0757
14:49:34|14.0881
14:49:36|14.0894
14:49:36|14.0574
14:49:37|14.0809
14:49:38|14.0891
14:49:39|14.0902
14:49:40|14.0704
14:49:41|14.0878
14:49:42|14.0909
14:49:43|14.0908
14:49:45|14.0911
14:49:46|14.0908
14:49:47|14.0908
14:49:49|14.0915
14:49:50|14.1151
14:49:50|14.0987
14:49:52|14.1062
14:49:53|14.1476
14:49:55|14.1394
14:49:56|14.1558
14:49:56|14.1395
14:49:57|14.1395
14:49:58|14.1394
14:50:00|14.1394
14:50:00|14.1394
14:50:01|14.1394
14:50:02|14.1384
14:50:04|14.1802
14:50:04|14.1413
14:50:05|14.1414
14:50:06|14.1597
14:50:07|14.1657
14:50:08|14.1414
14:50:10|14.1656
14:50:11|14.1414
14:50:11|14.1276
14:50:12|14.2
14:50:13|14.1827
14:50:14|14.1799
14:50:16|14.1771
14:50:16|14.1655
14:50:18|14.1656
14:50:20|14.18
14:50:20|14.1814
14:50:21|14.2
14:50:22|14.194
14:50:23|14.194
14:50:24|14.194
14:50:25|14.1938
14:50:27|14.1847
14:50:28|14.1926
14:50:29|14.1999
14:50:30|14.18
14:50:31|14.1963
14:50:32|14.2223
14:50:34|14.1965
14:50:34|14.1802
14:50:35|14.2222
14:50:37|14.2218
14:50:37|14.2218
14:50:38|14.2218
14:50:39|14.2218
14:50:40|14.2218
14:50:41|14.2218
14:50:42|14.2218
14:50:43|14.2218
14:50:44|14.2218
14:50:45|14.216
14:50:48|14.221
14:50:48|14.221
14:50:49|14.2006
14:50:50|14.2006
14:50:51|14.2218
14:50:53|14.216
14:50:53|14.2218
14:50:55|14.2211
14:50:56|14.2211
14:50:57|14.2211
14:50:58|14.2211
14:50:59|14.216
14:51:00|14.1876
14:51:01|14.2187
14:51:02|14.2187
14:51:03|14.2184
14:51:04|14.2182
14:51:05|14.2182
14:51:06|14.1902
14:51:07|14.2177
14:51:08|14.22
14:51:09|14.219
14:51:10|14.2176
14:51:11|14.2176
14:51:12|14.2176
14:51:13|14.1923
14:51:14|14.22
14:51:15|14.2182
14:51:16|14.22
14:51:17|14.22
14:51:18|14.1959
14:51:19|14.2176
14:51:20|14.219
14:51:21|14.2186
14:51:22|14.2186
14:51:23|14.2009
14:51:24|14.22
14:51:25|14.2163
14:51:26|14.2163
14:51:28|14.2019
14:51:29|14.2001
14:51:29|14.1862
14:51:30|14.1801
14:51:31|14.1801
14:51:32|14.18
14:51:34|14.18
14:51:34|14.18
14:51:35|14.1801
14:51:36|14.1802
14:51:37|14.1802
14:51:39|14.1803
14:51:40|14.1804
14:51:40|14.215
14:51:42|14.1838
14:51:43|14.1843
14:51:43|14.2153
14:51:44|14.1892
14:51:46|14.2148
14:51:46|14.2163
14:51:49|14.1885
14:51:50|14.1896
14:51:51|14.215
14:51:52|14.1864
14:51:54|14.1823
14:51:55|14.1789
14:51:56|14.1789
14:51:57|14.1823
14:51:58|14.1805
14:51:59|14.1815
14:52:00|14.1605
14:52:01|14.1622
14:52:02|14.1622
14:52:02|14.15
14:52:03|14.1667
14:52:05|14.15
14:52:06|14.1667
14:52:07|14.1792
14:52:08|14.1792
14:52:08|14.1791
14:52:10|14.1547
14:52:11|14.1999
14:52:11|14.1999
14:52:14|14.1594
14:52:14|14.1596
14:52:15|14.16
14:52:16|14.15
14:52:17|14.1761
14:52:18|14.1761
14:52:19|14.1598
14:52:20|14.1981
14:52:22|14.1812
14:52:23|14.2033
14:52:24|14.2173
14:52:25|14.2377
14:52:26|14.186
14:52:27|14.237
14:52:28|14.25
14:52:29|14.2203
14:52:30|14.2185
14:52:31|14.2185
14:52:32|14.255
14:52:33|14.255
14:52:34|14.2345
14:52:35|14.255
14:52:36|14.22
14:52:38|14.2466
14:52:39|14.2689
14:52:39|14.269
14:52:41|14.2466
14:52:42|14.2691
14:52:43|14.26
14:52:44|14.2892
14:52:45|14.2899
14:52:46|14.258
14:52:48|14.2615
14:52:49|14.2899
14:52:51|14.2918
14:52:52|14.2693
14:52:53|14.299
14:52:54|14.3
14:52:55|14.3016
14:52:56|14.3016
14:52:57|14.3106
14:52:59|14.32
14:53:00|14.3224
14:53:02|14.3318
14:53:02|14.3389
14:53:03|14.34
14:53:04|14.3247
14:53:05|14.35
14:53:06|14.35
14:53:08|14.3913
14:53:08|14.3913
14:53:09|14.3889
14:53:10|14.3985
14:53:11|14.3987
14:53:12|14.4
14:53:13|14.4138
14:53:14|14.4133
14:53:15|14.4056
14:53:16|14.4141
14:53:17|14.4225
14:53:18|14.425
14:53:19|14.426
14:53:20|14.4263
14:53:21|14.4272
14:53:23|14.4503
14:53:23|14.459
14:53:24|14.46
14:53:25|14.4425
14:53:26|14.4459
14:53:27|14.4295
14:53:28|14.4094
14:53:29|14.3994
14:53:30|14.4225
14:53:31|14.3913
14:53:32|14.3695
14:53:33|14.3904
14:53:34|14.4038
14:53:35|14.403
14:53:37|14.362
14:53:37|14.3742
14:53:38|14.3613
14:53:39|14.3577
14:53:41|14.391
14:53:41|14.3887
14:53:42|14.3886
14:53:43|14.3886
14:53:44|14.3886
14:53:45|14.3886
14:53:46|14.3914
14:53:47|14.3904
14:53:49|14.3772
14:53:51|14.46
14:53:52|14.4501
14:53:53|14.4663
14:53:54|14.4744
14:53:55|14.4608
14:53:56|14.4151
14:53:57|14.4524
14:53:58|14.4524
14:53:59|14.4527
14:54:00|14.4468
14:54:01|14.45
14:54:02|14.4501
14:54:03|14.4746
14:54:04|14.48
14:54:05|14.499
14:54:06|14.48
14:54:07|14.4987
14:54:08|14.5
14:54:09|14.498
14:54:10|14.498
14:54:11|14.498
14:54:12|14.48
14:54:13|14.5
14:54:14|14.48
14:54:15|14.4979
14:54:16|14.4557
14:54:17|14.497
14:54:18|14.497
14:54:20|14.4527
14:54:20|14.48
14:54:21|14.4797
14:54:22|14.48
14:54:23|14.48
14:54:24|14.462
14:54:25|14.4557
14:54:26|14.462
14:54:27|14.4558
14:54:28|14.4557
14:54:29|14.4789
14:54:30|14.452
14:54:32|14.4812
14:54:33|14.498
14:54:34|14.497
14:54:34|14.4854
14:54:36|14.5155
14:54:36|14.5056
14:54:37|14.5271
14:54:39|14.5245
14:54:40|14.5146
14:54:41|14.5056
14:54:41|14.5261
14:54:43|14.5251
14:54:44|14.5155
14:54:45|14.5267
14:54:47|14.55
14:54:48|14.5066
14:54:48|14.4901
14:54:49|14.5154
14:54:51|14.4557
14:54:53|14.5003
14:54:54|14.488
14:54:55|14.4879
14:54:55|14.5009
14:54:56|14.4972
14:54:57|14.4974
14:54:59|14.5047
14:55:00|14.5342
14:55:00|14.52
14:55:01|14.5202
14:55:03|14.5457
14:55:03|14.5201
14:55:04|14.5451
14:55:05|14.5209
14:55:07|14.5205
14:55:08|14.5395
14:55:08|14.5229
14:55:09|14.5229
14:55:11|14.5272
14:55:12|14.5273
14:55:12|14.5399
14:55:13|14.5283
14:55:15|14.5399
14:55:15|14.5448
14:55:16|14.5439
14:55:17|14.5299
14:55:19|14.5311
14:55:20|14.5399
14:55:21|14.5311
14:55:22|14.5443
14:55:23|14.5443
14:55:24|14.5312
14:55:25|14.5443
14:55:26|14.544
14:55:27|14.544
14:55:28|14.544
14:55:29|14.5342
14:55:30|14.54
14:55:31|14.5437
14:55:32|14.5431
14:55:33|14.5437
14:55:35|14.544
14:55:35|14.5473
14:55:36|14.54
14:55:37|14.5511
14:55:38|14.5539
14:55:39|14.5581
14:55:40|14.5581
14:55:41|14.5456
14:55:42|14.57
14:55:43|14.5637
14:55:44|14.5474
14:55:45|14.5197
14:55:46|14.5624
14:55:47|14.5608
14:55:48|14.5487
14:55:49|14.5209
14:55:51|14.5239
14:55:52|14.5407
14:55:53|14.5497
14:55:54|14.559
14:55:55|14.5591
14:55:56|14.5524
14:55:57|14.5524
14:55:58|14.5591
14:55:59|14.5591
14:56:00|14.5591
14:56:01|14.5723
14:56:02|14.5408
14:56:03|14.5587
14:56:04|14.5581
14:56:05|14.5623
14:56:06|14.5611
14:56:07|14.543
14:56:08|14.5603
14:56:09|14.55
14:56:10|14.55
14:56:11|14.55
14:56:12|14.5539
14:56:13|14.55
14:56:14|14.5407
14:56:15|14.5637
14:56:16|14.543
14:56:17|14.5602
14:56:18|14.5413
14:56:19|14.5494
14:56:20|14.52
14:56:21|14.5407
14:56:23|14.5402
14:56:24|14.5219
14:56:25|14.549
14:56:25|14.5263
14:56:27|14.5407
14:56:27|14.548
14:56:29|14.5442
14:56:30|14.5407
14:56:31|14.5444
14:56:32|14.5442
14:56:33|14.5442
14:56:33|14.53
14:56:34|14.5469
14:56:36|14.547
14:56:36|14.548
14:56:38|14.549
14:56:38|14.548
14:56:39|14.5475
14:56:41|14.548
14:56:42|14.5627
14:56:43|14.5627
14:56:45|14.5407
14:56:46|14.5469
14:56:46|14.5457
14:56:47|14.5499
14:56:48|14.55
14:56:50|14.5598
14:56:50|14.55
14:56:52|14.5637
14:56:54|14.5699
14:56:54|14.5451
14:56:55|14.5451
14:56:57|14.545
14:56:58|14.545
14:56:58|14.545
14:57:00|14.5501
14:57:01|14.5501
14:57:02|14.5456
14:57:03|14.5456
14:57:04|14.545
14:57:04|14.545
14:57:06|14.545
14:57:07|14.545
14:57:08|14.54
14:57:09|14.54
14:57:11|14.5213
14:57:12|14.5225
14:57:12|14.5214
14:57:14|14.5025
14:57:15|14.5
14:57:16|14.5025
14:57:17|14.5
14:57:18|14.4809
14:57:19|14.4807
14:57:20|14.4989
14:57:21|14.4802
14:57:22|14.4807
14:57:23|14.4802
14:57:24|14.4957
14:57:25|14.4642
14:57:26|14.4773
14:57:28|14.4792
14:57:29|14.4792
14:57:29|14.4792
14:57:31|14.4792
14:57:32|14.4801
14:57:33|14.4792
14:57:35|14.4792
14:57:35|14.4902
14:57:36|14.4901
14:57:37|14.4792
14:57:39|14.4898
14:57:39|14.4793
14:57:40|14.48
14:57:41|14.4793
14:57:43|14.4793
14:57:44|14.4897
14:57:45|14.4901
14:57:46|14.4901
14:57:47|14.4901
14:57:48|14.4901
14:57:49|14.4901
14:57:50|14.4799
14:57:51|14.48
14:57:52|14.48
14:57:53|14.4799
14:57:54|14.48
14:57:56|14.4792
14:57:56|14.4792
14:57:58|14.4796
14:57:59|14.4445
14:58:00|14.4446
14:58:01|14.4446
14:58:02|14.4442
14:58:03|14.4442
14:58:05|14.4446
14:58:06|14.4445
14:58:06|14.4446
14:58:08|14.4446
14:58:09|14.4786
14:58:10|14.4441
14:58:11|14.4441
14:58:12|14.4438
14:58:13|14.4446
14:58:14|14.4445
14:58:15|14.4108
14:58:16|14.4102
14:58:18|14.41
14:58:19|14.4351
14:58:20|14.4094
14:58:20|14.4
14:58:21|14.38
14:58:23|14.398
14:58:24|14.4045
14:58:25|14.4
14:58:26|14.4
14:58:28|14.4089
14:58:29|14.4
14:58:30|14.3911
14:58:31|14.3911
14:58:32|14.4045
14:58:33|14.3917
14:58:34|14.3917
14:58:35|14.3917
14:58:36|14.3993
14:58:37|14.3919
14:58:38|14.4
14:58:39|14.4084
14:58:40|14.41
14:58:41|14.4208
14:58:42|14.4007
14:58:43|14.4012
14:58:44|14.4323
14:58:45|14.44
14:58:46|14.4354
14:58:47|14.4355
14:58:48|14.4355
14:58:49|14.4355
14:58:50|14.4352
14:58:51|14.4352
14:58:52|14.4352
14:58:53|14.4309
14:58:54|14.4309
14:58:55|14.4309
14:58:56|14.4446
14:58:57|14.4446
14:58:58|14.436
14:58:59|14.4422
14:59:00|14.436
14:59:01|14.4462
14:59:02|14.449
14:59:03|14.45
14:59:04|14.4403
14:59:05|14.4403
14:59:06|14.4526
14:59:07|14.4526
14:59:08|14.4526
14:59:09|14.4525
14:59:10|14.4525
14:59:11|14.4525
14:59:12|14.4525
14:59:13|14.4361
14:59:14|14.44
14:59:15|14.4365
14:59:16|14.4509
14:59:17|14.4502
14:59:18|14.4553
14:59:19|14.4553
14:59:21|14.4553
14:59:22|14.45
14:59:22|14.45
14:59:23|14.45
14:59:24|14.45
14:59:25|14.449
14:59:26|14.43
14:59:28|14.4335
14:59:29|14.4335
14:59:29|14.4301
14:59:31|14.4405
14:59:31|14.4484
14:59:32|14.43
14:59:34|14.43
14:59:34|14.43
14:59:36|14.43
14:59:37|14.4354
14:59:38|14.43
14:59:38|14.43
14:59:39|14.4302
14:59:40|14.4302
14:59:41|14.4403
14:59:43|14.43
14:59:44|14.43
14:59:45|14.43
14:59:46|14.43
14:59:47|14.43
14:59:48|14.43
14:59:49|14.4301
14:59:50|14.4301
14:59:51|14.4424
14:59:52|14.4424
14:59:53|14.43
14:59:55|14.4424
14:59:57|14.4301
14:59:58|14.4431
14:59:59|14.4301
14:59:59|14.43
15:00:00|14.4301
15:00:01|14.4301
15:00:02|14.4434
15:00:03|14.4432
15:00:05|14.4434
15:00:06|14.4354
15:00:07|14.435
15:00:08|14.4353
15:00:09|14.4357
15:00:10|14.4357
15:00:11|14.4434
15:00:12|14.4434
15:00:13|14.4342
15:00:14|14.4342
15:00:15|14.43
15:00:17|14.43
15:00:17|14.4209
15:00:20|14.43
15:00:21|14.4353
15:00:21|14.421
15:00:22|14.4209
15:00:23|14.4209
15:00:24|14.4209
15:00:25|14.43
15:00:26|14.4342
15:00:27|14.4341
15:00:28|14.4341
15:00:29|14.4341
15:00:30|14.432
15:00:31|14.432
15:00:32|14.4343
15:00:33|14.43
15:00:34|14.421
15:00:35|14.4342
15:00:36|14.4341
15:00:37|14.4341
15:00:38|14.421
15:00:39|14.4341
15:00:40|14.4341
15:00:41|14.4341
15:00:42|14.4341
15:00:43|14.4416
15:00:44|14.4366
15:00:45|14.4601
15:00:46|14.4591
15:00:48|14.4614
15:00:49|14.4714
15:00:50|14.4782
15:00:51|14.4774
15:00:52|14.4774
15:00:53|14.4774
15:00:54|14.4767
15:00:55|14.4767
15:00:57|14.4876
15:00:58|14.4876
15:01:00|14.4856
15:01:01|14.4856
15:01:02|14.4896
15:01:03|14.4999
15:01:04|14.4999
15:01:05|14.4893
15:01:06|14.4997
15:01:07|14.4997
15:01:08|14.4999
15:01:09|14.4997
15:01:10|14.5
15:01:11|14.5
15:01:12|14.5
15:01:13|14.5
15:01:14|14.5
15:01:15|14.499
15:01:16|14.499
15:01:17|14.4889
15:01:18|14.4889
15:01:19|14.4988
15:01:20|14.4998
15:01:21|14.4999
15:01:22|14.5
15:01:23|14.4902
15:01:24|14.4995
15:01:26|14.4994
15:01:27|14.4997
15:01:28|14.5
15:01:28|14.4997
15:01:30|14.499
15:01:30|14.5
15:01:32|14.4911
15:01:33|14.5
15:01:34|14.5
15:01:35|14.5
15:01:36|14.5
15:01:37|14.5
15:01:38|14.52
15:01:39|14.5198
15:01:40|14.502
15:01:41|14.5175
15:01:42|14.5175
15:01:43|14.5191
15:01:44|14.5199
15:01:45|14.5191
15:01:46|14.5191
15:01:47|14.5191
15:01:48|14.5149
15:01:49|14.5147
15:01:50|14.51
15:01:51|14.5248
15:01:52|14.5191
15:01:53|14.5248
15:01:54|14.5385
15:01:55|14.5451
15:01:56|14.5272
15:01:58|14.5404
15:02:00|14.5482
15:02:00|14.5452
15:02:01|14.5484
15:02:02|14.5484
15:02:03|14.5452
15:02:04|14.5451
15:02:05|14.5485
15:02:06|14.5484
15:02:07|14.5497
15:02:08|14.5452
15:02:09|14.5452
15:02:10|14.5452
15:02:11|14.5452
15:02:13|14.533
15:02:14|14.5283
15:02:15|14.5295
15:02:16|14.5295
15:02:17|14.54
15:02:18|14.539
15:02:19|14.53
15:02:20|14.539
15:02:21|14.539
15:02:22|14.53
15:02:23|14.5398
15:02:24|14.53
15:02:25|14.5398
15:02:26|14.5249
15:02:27|14.539
15:02:28|14.5388
15:02:29|14.53
15:02:30|14.5398
15:02:31|14.5398
15:02:32|14.5305
15:02:33|14.5305
15:02:35|14.5305
15:02:36|14.5305
15:02:36|14.5305
15:02:38|14.5388
15:02:39|14.5305
15:02:40|14.5398
15:02:41|14.5398
15:02:42|14.5398
15:02:43|14.5388
15:02:44|14.5398
15:02:45|14.5398
15:02:46|14.53
15:02:47|14.53
15:02:48|14.5388
15:02:49|14.5388
15:02:50|14.5352
15:02:51|14.5398
15:02:52|14.5194
15:02:53|14.5194
15:02:54|14.5351
15:02:55|14.5351
15:02:56|14.5351
15:02:57|14.5351
15:02:58|14.532
15:02:59|14.532
15:03:00|14.532
15:03:01|14.5388
15:03:02|14.5388
15:03:03|14.5398
15:03:04|14.5398
15:03:05|14.5432
15:03:06|14.5398
15:03:07|14.5358
15:03:09|14.5398
15:03:10|14.5384
15:03:12|14.5389
15:03:13|14.5398
15:03:14|14.5398
15:03:15|14.5401
15:03:16|14.5401
15:03:17|14.5398
15:03:18|14.54
15:03:19|14.5485
15:03:20|14.54
15:03:21|14.54
15:03:22|14.5861
15:03:23|14.5888
15:03:24|14.589
15:03:25|14.59
15:03:26|14.5899
15:03:27|14.5778
15:03:29|14.6
15:03:30|14.5819
15:03:31|14.6
15:03:32|14.6
15:03:33|14.6
15:03:34|14.6
15:03:35|14.599
15:03:36|14.599
15:03:37|14.6
15:03:38|14.61
15:03:39|14.61
15:03:40|14.61
15:03:42|14.61
15:03:42|14.61
15:03:43|14.6099
15:03:45|14.61
15:03:46|14.6158
15:03:46|14.61
15:03:48|14.61
15:03:49|14.619
15:03:50|14.64
15:03:51|14.6292
15:03:52|14.696
15:03:53|14.6806
15:03:54|14.6671
15:03:55|14.6671
15:03:56|14.6666
15:03:57|14.6703
15:03:58|14.655
15:03:59|14.6653
15:04:01|14.6667
15:04:01|14.7
15:04:03|14.699
15:04:03|14.6987
15:04:05|14.6816
15:04:06|14.6844
15:04:08|14.6813
15:04:09|14.699
15:04:10|14.6974
15:04:11|14.6961
15:04:12|14.6863
15:04:13|14.6959
15:04:14|14.6942
15:04:15|14.6939
15:04:16|14.6819
15:04:17|14.6969
15:04:18|14.6969
15:04:19|14.6974
15:04:20|14.6987
15:04:21|14.6812
15:04:22|14.6817
15:04:23|14.6817
15:04:24|14.685
15:04:25|14.67
15:04:26|14.67
15:04:27|14.67
15:04:28|14.672
15:04:30|14.6621
15:04:31|14.665
15:04:32|14.65
15:04:32|14.6602
15:04:34|14.6227
15:04:35|14.6211
15:04:36|14.6
15:04:37|14.6
15:04:38|14.6003
15:04:39|14.6212
15:04:41|14.588
15:04:42|14.5989
15:04:43|14.5999
15:04:44|14.5982
15:04:45|14.5989
15:04:46|14.5853
15:04:46|14.5864
15:04:48|14.5864
15:04:49|14.6079
15:04:49|14.6092
15:04:50|14.6025
15:04:52|14.6
15:04:52|14.6013
15:04:53|14.6203
15:04:55|14.6364
15:04:56|14.6565
15:04:57|14.6366
15:04:57|14.6374
15:04:59|14.6584
15:05:00|14.6544
15:05:00|14.6585
15:05:03|14.6584
15:05:03|14.66
15:05:04|14.66
15:05:05|14.6584
15:05:06|14.6549
15:05:07|14.6549
15:05:08|14.6586
15:05:09|14.659
15:05:10|14.659
15:05:11|14.6589
15:05:12|14.659
15:05:13|14.659
15:05:14|14.659
15:05:15|14.6586
15:05:17|14.6574
15:05:18|14.6271
15:05:19|14.6574
15:05:20|14.6547
15:05:21|14.6111
15:05:23|14.6118
15:05:24|14.6351
15:05:24|14.6118
15:05:25|14.6119
15:05:26|14.6036
15:05:29|14.6122
15:05:29|14.6122
15:05:30|14.6331
15:05:31|14.6331
15:05:33|14.6331
15:05:33|14.6331
15:05:34|14.6299
15:05:35|14.6248
15:05:36|14.6139
15:05:37|14.6139
15:05:38|14.6248
15:05:39|14.616
15:05:40|14.6331
15:05:41|14.6118
15:05:42|14.6015
15:05:43|14.6167
15:05:44|14.6373
15:05:45|14.6124
15:05:46|14.6369
15:05:47|14.6175
15:05:48|14.6162
15:05:49|14.6098
15:05:50|14.6124
15:05:51|14.6
15:05:52|14.6
15:05:53|14.6
15:05:54|14.6
15:05:55|14.6
15:05:56|14.6099
15:05:57|14.6
15:05:58|14.5742
15:05:59|14.5716
15:06:00|14.5601
15:06:01|14.5641
15:06:03|14.5743
15:06:03|14.5641
15:06:05|14.571
15:06:06|14.5671
15:06:07|14.5507
15:06:08|14.5647
15:06:09|14.5647
15:06:11|14.5671
15:06:12|14.5671
15:06:12|14.5646
15:06:13|14.5504
15:06:15|14.5504
15:06:16|14.56
15:06:16|14.5591
15:06:17|14.5591
15:06:19|14.5505
15:06:19|14.5505
15:06:20|14.5504
15:06:21|14.56
15:06:22|14.5647
15:06:23|14.5647
15:06:24|14.5765
15:06:26|14.5646
15:06:26|14.5516
15:06:28|14.5515
15:06:29|14.5515
15:06:29|14.5591
15:06:30|14.5591
15:06:31|14.56
15:06:33|14.5592
15:06:33|14.5596
15:06:35|14.5596
15:06:36|14.5596
15:06:36|14.5591
15:06:38|14.5591
15:06:38|14.5591
15:06:39|14.5596
15:06:40|14.5596
15:06:41|14.5596
15:06:42|14.5596
15:06:43|14.5608
15:06:45|14.5607
15:06:46|14.5591
15:06:48|14.5591
15:06:48|14.5506
15:06:50|14.5654
15:06:51|14.5653
15:06:52|14.5653
15:06:53|14.55
15:06:54|14.5501
15:06:54|14.5629
15:06:56|14.55
15:06:57|14.5501
15:06:58|14.5613
15:06:59|14.5654
15:06:59|14.5563
15:07:01|14.582
15:07:03|14.5595
15:07:04|14.576
15:07:05|14.5733
15:07:07|14.5733
15:07:07|14.5605
15:07:09|14.5733
15:07:10|14.571
15:07:10|14.5702
15:07:13|14.5623
15:07:13|14.569
15:07:14|14.569
15:07:15|14.5621
15:07:16|14.5621
15:07:17|14.5621
15:07:19|14.5687
15:07:20|14.5702
15:07:20|14.5815
15:07:22|14.5815
15:07:23|14.5656
15:07:24|14.5648
15:07:25|14.5917
15:07:26|14.5917
15:07:27|14.5648
15:07:28|14.5629
15:07:29|14.5636
15:07:30|14.5636
15:07:31|14.5636
15:07:33|14.5637
15:07:34|14.5637
15:07:35|14.5915
15:07:36|14.5915
15:07:38|14.571
15:07:38|14.5723
15:07:39|14.5723
15:07:40|14.5723
15:07:41|14.5723
15:07:42|14.562
15:07:43|14.56
15:07:44|14.56
15:07:45|14.5858
15:07:46|14.5642
15:07:47|14.5637
15:07:48|14.5637
15:07:49|14.562
15:07:50|14.5888
15:07:51|14.5888
15:07:52|14.589
15:07:54|14.589
15:07:55|14.5621
15:07:56|14.5702
15:07:57|14.5702
15:07:58|14.5702
15:07:59|14.5702
15:08:00|14.5702
15:08:01|14.5702
15:08:02|14.5702
15:08:04|14.5705
15:08:05|14.5833
15:08:07|14.5833
15:08:07|14.5833
15:08:09|14.5788
15:08:10|14.58
15:08:11|14.5827
15:08:12|14.571
15:08:13|14.589
15:08:14|14.5889
15:08:15|14.588
15:08:16|14.5878
15:08:17|14.5878
15:08:18|14.5889
15:08:19|14.589
15:08:20|14.59
15:08:21|14.59
15:08:22|14.59
15:08:23|14.59
15:08:24|14.5915
15:08:25|14.59
15:08:27|14.6
15:08:28|14.5706
15:08:29|14.6022
15:08:29|14.5813
15:08:30|14.6034
15:08:32|14.6034
15:08:32|14.6086
15:08:35|14.5917
15:08:35|14.6077
15:08:36|14.6034
15:08:37|14.6073
15:08:38|14.6034
15:08:39|14.6
15:08:40|14.5983
15:08:41|14.5983
15:08:42|14.6001
15:08:43|14.6002
15:08:44|14.6034
15:08:45|14.6035
15:08:46|14.6035
15:08:47|14.6035
15:08:48|14.6035
15:08:49|14.6
15:08:50|14.6163
15:08:51|14.6035
15:08:52|14.6163
15:08:53|14.6163
15:08:54|14.6163
15:08:55|14.6164
15:08:56|14.6164
15:08:57|14.6164
15:08:58|14.6035
15:08:59|14.6164
15:09:00|14.6164
15:09:01|14.6164
15:09:02|14.6018
15:09:04|14.6163
15:09:05|14.6164
15:09:06|14.6164
15:09:07|14.6231
15:09:08|14.6164
15:09:10|14.6164
15:09:11|14.6034
15:09:12|14.6062
15:09:13|14.6062
15:09:14|14.6062
15:09:15|14.6062
15:09:16|14.601
15:09:17|14.6062
15:09:18|14.6
15:09:19|14.6
15:09:20|14.6
15:09:22|14.5912
15:09:22|14.6032
15:09:24|14.5788
15:09:24|14.5795
15:09:26|14.5347
15:09:27|14.5001
15:09:27|14.4901
15:09:29|14.4901
15:09:30|14.4901
15:09:31|14.4755
15:09:32|14.4598
15:09:33|14.4778
15:09:34|14.4483
15:09:35|14.4483
15:09:36|14.4295
15:09:37|14.4412
15:09:38|14.4217
15:09:39|14.4121
15:09:40|14.4173
15:09:41|14.4404
15:09:42|14.4175
15:09:43|14.4217
15:09:44|14.4173
15:09:45|14.4298
15:09:46|14.4291
15:09:47|14.4185
15:09:48|14.4177
15:09:49|14.4292
15:09:50|14.4411
15:09:51|14.4399
15:09:52|14.4393
15:09:53|14.4298
15:09:54|14.4382
15:09:55|14.4298
15:09:56|14.4412
15:09:57|14.4393
15:09:58|14.4393
15:09:59|14.4393
15:10:00|14.4298
15:10:01|14.4298
15:10:02|14.4298
15:10:03|14.4454
15:10:05|14.4453
15:10:06|14.4393
15:10:08|14.4444
15:10:09|14.4393
15:10:10|14.4444
15:10:11|14.4444
15:10:12|14.4444
15:10:12|14.4443
15:10:14|14.4443
15:10:15|14.4443
15:10:16|14.4444
15:10:17|14.4444
15:10:18|14.4393
15:10:19|14.4393
15:10:20|14.4301
15:10:21|14.4301
15:10:22|14.4303
15:10:22|14.4439
15:10:24|14.4393
15:10:24|14.4393
15:10:25|14.4298
15:10:27|14.4298
15:10:28|14.4298
15:10:29|14.42
15:10:30|14.4298
15:10:30|14.4433
15:10:32|14.4182
15:10:33|14.4181
15:10:34|14.4026
15:10:35|14.4026
15:10:35|14.4026
15:10:37|14.38
15:10:38|14.366
15:10:39|14.3659
15:10:39|14.366
15:10:41|14.3772
15:10:42|14.366
15:10:42|14.3564
15:10:43|14.3569
15:10:45|14.3558
15:10:46|14.3413
15:10:47|14.3303
15:10:47|14.3538
15:10:49|14.3509
15:10:51|14.3264
15:10:51|14.3244
15:10:52|14.3232
15:10:53|14.3254
15:10:54|14.3116
15:10:55|14.3494
15:10:56|14.3105
15:10:57|14.3409
15:10:58|14.3409
15:11:00|14.3409
15:11:00|14.3435
15:11:01|14.3409
15:11:02|14.3409
15:11:03|14.3425
15:11:04|14.3255
15:11:05|14.3426
15:11:06|14.3431
15:11:07|14.3499
15:11:08|14.3492
15:11:09|14.35
15:11:10|14.3438
15:11:12|14.3569
15:11:12|14.3574
15:11:14|14.3948
15:11:15|14.3549
15:11:16|14.3767
15:11:17|14.405
15:11:19|14.4291
15:11:19|14.4059
15:11:20|14.4374
15:11:22|14.4374
15:11:23|14.4555
15:11:23|14.46
15:11:25|14.46
15:11:25|14.4273
15:11:26|14.4175
15:11:27|14.4136
15:11:29|14.4174
15:11:30|14.4166
15:11:31|14.4031
15:11:31|14.4164
15:11:33|14.4166
15:11:34|14.4166
15:11:34|14.4166
15:11:37|14.4163
15:11:37|14.4163
15:11:38|14.3806
15:11:39|14.3822
15:11:40|14.3821
15:11:41|14.382
15:11:42|14.382
15:11:44|14.382
15:11:45|14.382
15:11:45|14.39
15:11:46|14.39
15:11:47|14.39
15:11:49|14.382
15:11:50|14.3821
15:11:50|14.3714
15:11:51|14.3714
15:11:52|14.3713
15:11:53|14.3711
15:11:54|14.3709
15:11:55|14.3508
15:11:56|14.35
15:11:57|14.3449
15:11:58|14.3501
15:11:59|14.35
15:12:00|14.3546
15:12:01|14.3546
15:12:02|14.3713
15:12:04|14.3685
15:12:05|14.3685
15:12:07|14.3685
15:12:09|14.357
15:12:10|14.3813
15:12:11|14.3803
15:12:12|14.3803
15:12:13|14.3803
15:12:14|14.3813
15:12:15|14.3813
15:12:16|14.3813
15:12:17|14.3814
15:12:18|14.3814
15:12:19|14.3814
15:12:20|14.3818
15:12:21|14.36
15:12:22|14.3728
15:12:23|14.3589
15:12:24|14.3801
15:12:25|14.3801
15:12:26|14.359
15:12:27|14.38
15:12:28|14.3803
15:12:29|14.3803
15:12:30|14.3803
15:12:31|14.38
15:12:32|14.3813
15:12:33|14.3813
15:12:34|14.3813
15:12:35|14.3813
15:12:36|14.3813
15:12:37|14.38
15:12:38|14.3975
15:12:39|14.3975
15:12:40|14.38
15:12:41|14.3813
15:12:42|14.3813
15:12:43|14.3813
15:12:44|14.3813
15:12:45|14.3816
15:12:46|14.3813
15:12:47|14.3961
15:12:48|14.3813
15:12:49|14.3801
15:12:50|14.3801
15:12:51|14.3801
15:12:52|14.3801
15:12:53|14.3975
15:12:54|14.3813
15:12:55|14.3801
15:12:56|14.3801
15:12:57|14.3801
15:12:58|14.3813
15:12:59|14.3813
15:13:00|14.3813
15:13:01|14.38
15:13:02|14.3801
15:13:03|14.3801
15:13:04|14.3813
15:13:06|14.3813
15:13:06|14.38
15:13:09|14.3665
15:13:09|14.3813
15:13:10|14.3669
15:13:11|14.3665
15:13:13|14.3798
15:13:14|14.3666
15:13:15|14.3504
15:13:16|14.35
15:13:17|14.3385
15:13:18|14.3264
15:13:19|14.3372
15:13:20|14.3336
15:13:21|14.3
15:13:22|14.3
15:13:23|14.3099
15:13:24|14.2943
15:13:25|14.2837
15:13:26|14.3
15:13:27|14.2813
15:13:28|14.2947
15:13:29|14.2926
15:13:30|14.2908
15:13:31|14.3
15:13:32|14.3
15:13:33|14.3
15:13:34|14.3
15:13:35|14.3001
15:13:36|14.3005
15:13:37|14.3
15:13:38|14.3
15:13:39|14.3005
15:13:40|14.3005
15:13:41|14.3
15:13:42|14.3002
15:13:43|14.3002
15:13:44|14.3
15:13:45|14.3009
15:13:46|14.3007
15:13:47|14.3007
15:13:48|14.3338
15:13:50|14.3
15:13:51|14.3339
15:13:52|14.3116
15:13:53|14.3326
15:13:54|14.3143
15:13:55|14.3143
15:13:56|14.3247
15:13:57|14.314
15:13:58|14.314
15:13:59|14.314
15:14:01|14.3298
15:14:02|14.3286
15:14:03|14.3286
15:14:04|14.3126
15:14:05|14.3126
15:14:06|14.3283
15:14:07|14.3282
15:14:08|14.3279
15:14:09|14.328
15:14:11|14.3021
15:14:11|14.3281
15:14:13|14.3281
15:14:14|14.3309
15:14:15|14.3309
15:14:16|14.3317
15:14:17|14.2667
15:14:18|14.328
15:14:20|14.2826
15:14:20|14.3256
15:14:21|14.3
15:14:22|14.3
15:14:24|14.3251
15:14:24|14.3001
15:14:25|14.2973
15:14:26|14.3
15:14:27|14.3241
15:14:28|14.2945
15:14:29|14.2945
15:14:30|14.2945
15:14:32|14.3239
15:14:33|14.2872
15:14:34|14.3182
15:14:35|14.2894
15:14:36|14.3158
15:14:37|14.2892
15:14:38|14.3114
15:14:39|14.3061
15:14:40|14.268
15:14:41|14.2677
15:14:42|14.2677
15:14:43|14.268
15:14:44|14.2988
15:14:45|14.2978
15:14:46|14.2689
15:14:47|14.2848
15:14:48|14.2945
15:14:49|14.3
15:14:50|14.2945
15:14:51|14.2997
15:14:52|14.2997
15:14:53|14.2983
15:14:54|14.2983
15:14:55|14.2951
15:14:56|14.2951
15:14:57|14.2945
15:14:58|14.2945
15:14:59|14.2945
15:15:00|14.2945
15:15:01|14.2965
15:15:02|14.2945
15:15:03|14.2969
15:15:04|14.2965
15:15:05|14.299
15:15:06|14.2975
15:15:07|14.2975
15:15:08|14.2975
15:15:10|14.299
15:15:10|14.3
15:15:12|14.2975
15:15:12|14.2965
15:15:14|14.299
15:15:14|14.3
15:15:16|14.3
15:15:17|14.3
15:15:18|14.3
15:15:19|14.2656
15:15:19|14.2999
15:15:20|14.2671
15:15:22|14.2925
15:15:23|14.2675
15:15:24|14.2736
15:15:25|14.2702
15:15:26|14.2918
15:15:27|14.2879
15:15:28|14.2879
15:15:29|14.2879
15:15:30|14.2881
15:15:31|14.292
15:15:32|14.288
15:15:33|14.2877
15:15:34|14.2759
15:15:35|14.3
15:15:36|14.2974
15:15:37|14.2999
15:15:38|14.272
15:15:39|14.2894
15:15:40|14.2892
15:15:41|14.2752
15:15:42|14.292
15:15:43|14.2783
15:15:44|14.3
15:15:45|14.2789
15:15:46|14.2982
15:15:47|14.2927
15:15:48|14.2927
15:15:49|14.2927
15:15:50|14.2754
15:15:51|14.2754
15:15:52|14.2754
15:15:53|14.2671
15:15:54|14.2911
15:15:55|14.26
15:15:56|14.29
15:15:57|14.2897
15:15:58|14.274
15:15:59|14.274
15:16:00|14.2758
15:16:01|14.274
15:16:02|14.2741
15:16:03|14.2741
15:16:04|14.2741
15:16:05|14.2741
15:16:06|14.2887
15:16:07|14.2887
15:16:08|14.2756
15:16:09|14.2756
15:16:10|14.2756
15:16:12|14.2752
15:16:13|14.2741
15:16:13|14.2741
15:16:15|14.27
15:16:16|14.2696
15:16:17|14.2741
15:16:18|14.2601
15:16:19|14.2697
15:16:20|14.2697
15:16:20|14.2601
15:16:21|14.2738
15:16:23|14.2741
15:16:24|14.2741
15:16:26|14.274
15:16:27|14.274
15:16:27|14.2738
15:16:28|14.2738
15:16:29|14.2635
15:16:31|14.26
15:16:32|14.26
15:16:33|14.2736
15:16:34|14.26
15:16:35|14.26
15:16:36|14.2699
15:16:37|14.2737
15:16:38|14.2601
15:16:39|14.2601
15:16:40|14.2727
15:16:41|14.2605
15:16:42|14.2605
15:16:43|14.26
15:16:44|14.263
15:16:45|14.2601
15:16:46|14.2601
15:16:47|14.26
15:16:48|14.26
15:16:49|14.2609
15:16:50|14.26
15:16:51|14.26
15:16:53|14.25
15:16:54|14.25
15:16:56|14.25
15:16:57|14.259
15:16:58|14.2588
15:16:59|14.2588
15:17:00|14.25
15:17:01|14.2477
15:17:02|14.25
15:17:02|14.2362
15:17:04|14.235
15:17:04|14.2495
15:17:06|14.2349
15:17:07|14.2489
15:17:08|14.245
15:17:09|14.245
15:17:11|14.2363
15:17:12|14.2322
15:17:14|14.2349
15:17:15|14.2335
15:17:16|14.2322
15:17:17|14.2338
15:17:19|14.2131
15:17:19|14.2308
15:17:20|14.2121
15:17:22|14.2305
15:17:22|14.2143
15:17:23|14.2134
15:17:24|14.2164
15:17:25|14.2292
15:17:27|14.2113
15:17:27|14.2284
15:17:28|14.2265
15:17:29|14.2265
15:17:30|14.2265
15:17:32|14.2265
15:17:32|14.2265
15:17:33|14.2265
15:17:34|14.2132
15:17:36|14.2129
15:17:37|14.2252
15:17:38|14.2133
15:17:39|14.2133
15:17:40|14.2133
15:17:41|14.2131
15:17:42|14.2129
15:17:43|14.2131
15:17:44|14.2129
15:17:45|14.2322
15:17:46|14.2349
15:17:47|14.2204
15:17:48|14.2203
15:17:49|14.2203
15:17:50|14.2216
15:17:51|14.223
15:17:52|14.2129
15:17:53|14.2203
15:17:54|14.2324
15:17:55|14.2324
15:17:56|14.2233
15:17:57|14.2233
15:17:58|14.21
15:17:59|14.2298
15:18:00|14.2324
15:18:01|14.21
15:18:02|14.2163
15:18:03|14.2162
15:18:04|14.2101
15:18:05|14.2219
15:18:06|14.2217
15:18:07|14.21
15:18:08|14.2133
15:18:09|14.2221
15:18:10|14.2313
15:18:11|14.2101
15:18:12|14.21
15:18:13|14.2264
15:18:14|14.21
15:18:16|14.2093
15:18:16|14.2131
15:18:18|14.2132
15:18:19|14.2258
15:18:21|14.21
15:18:22|14.2211
15:18:23|14.2101
15:18:24|14.2264
15:18:25|14.225
15:18:26|14.21
15:18:27|14.2129
15:18:28|14.2129
15:18:29|14.21
15:18:29|14.21
15:18:31|14.21
15:18:32|14.21
15:18:33|14.21
15:18:34|14.2205
15:18:35|14.2205
15:18:36|14.2205
15:18:37|14.2101
15:18:38|14.21
15:18:39|14.2101
15:18:40|14.2101
15:18:41|14.2101
15:18:42|14.2101
15:18:43|14.2129
15:18:44|14.2101
15:18:46|14.2101
15:18:47|14.2101
15:18:47|14.2101
15:18:48|14.204
15:18:50|14.21
15:18:51|14.201
15:18:51|14.21
15:18:52|14.2099
15:18:53|14.21
15:18:54|14.2
15:18:55|14.201
15:18:56|14.201
15:18:57|14.201
15:18:59|14.2101
15:19:00|14.2009
15:19:00|14.2009
15:19:02|14.2011
15:19:03|14.21
15:19:03|14.21
15:19:04|14.2011
15:19:05|14.2146
15:19:06|14.2023
15:19:07|14.2277
15:19:09|14.2277
15:19:10|14.2382
15:19:11|14.2467
15:19:12|14.21
15:19:13|14.2277
15:19:15|14.2257
15:19:16|14.2277
15:19:17|14.2301
15:19:18|14.2481
15:19:19|14.2376
15:19:20|14.2605
15:19:21|14.2589
15:19:22|14.2697
15:19:23|14.2589
15:19:25|14.259
15:19:26|14.2589
15:19:27|14.2573
15:19:27|14.2573
15:19:29|14.2516
15:19:30|14.2286
15:19:31|14.2215
15:19:32|14.224
15:19:33|14.2202
15:19:34|14.2196
15:19:35|14.2308
15:19:36|14.2202
15:19:38|14.2321
15:19:39|14.2308
15:19:39|14.2333
15:19:40|14.2532
15:19:41|14.2532
15:19:42|14.2308
15:19:43|14.2442
15:19:44|14.2394
15:19:45|14.2394
15:19:46|14.2308
15:19:47|14.2313
15:19:48|14.2313
15:19:49|14.2523
15:19:50|14.2401
15:19:51|14.2398
15:19:52|14.2491
15:19:53|14.2394
15:19:55|14.232
15:19:56|14.2491
15:19:57|14.2491
15:19:58|14.2491
15:19:59|14.2409
15:20:00|14.2409
15:20:01|14.2377
15:20:03|14.2328
15:20:04|14.2328
15:20:05|14.2448
15:20:06|14.2471
15:20:07|14.2356
15:20:07|14.215
15:20:08|14.2239
15:20:10|14.2292
15:20:11|14.2107
15:20:12|14.2109
15:20:13|14.2109
15:20:15|14.2109
15:20:16|14.227
15:20:17|14.227
15:20:18|14.227
15:20:19|14.2001
15:20:20|14.2198
15:20:21|14.2001
15:20:22|14.2
15:20:24|14.2011
15:20:25|14.23
15:20:26|14.2
15:20:27|14.2012
15:20:28|14.2
15:20:29|14.2
15:20:30|14.1965
15:20:31|14.18
15:20:32|14.1518
15:20:33|14.15
15:20:34|14.1395
15:20:35|14.1211
15:20:36|14.1211
15:20:37|14.1145
15:20:38|14.1154
15:20:39|14.095
15:20:40|14.096
15:20:41|14.1045
15:20:42|14.0808
15:20:43|14.0953
15:20:44|14.1026
15:20:45|14.12
15:20:46|14.1156
15:20:48|14.12
15:20:48|14.1201
15:20:49|14.1205
15:20:50|14.1206
15:20:51|14.1152
15:20:52|14.11
15:20:53|14.1197
15:20:55|14.11
15:20:56|14.119
15:20:57|14.1106
15:20:58|14.0735
15:20:59|14.1101
15:21:00|14.1101
15:21:01|14.1189
15:21:02|14.0909
15:21:03|14.0992
15:21:04|14.1162
15:21:05|14.1095
15:21:06|14.0882
15:21:07|14.0839
15:21:08|14.0995
15:21:09|14.0745
15:21:10|14.0994
15:21:11|14.0994
15:21:12|14.0939
15:21:13|14.0934
15:21:14|14.0953
15:21:15|14.0953
15:21:16|14.0963
15:21:18|14.0848
15:21:20|14.0936
15:21:20|14.0936
15:21:21|14.0936
15:21:23|14.1095
15:21:23|14.1198
15:21:24|14.131
15:21:25|14.1309
15:21:27|14.1516
15:21:28|14.15
15:21:28|14.157
15:21:29|14.1706
15:21:30|14.1696
15:21:32|14.1696
15:21:32|14.1849
15:21:33|14.1841
15:21:34|14.2
15:21:35|14.2
15:21:36|14.1824
15:21:37|14.2
15:21:38|14.199
15:21:39|14.1846
15:21:40|14.1948
15:21:41|14.1849
15:21:42|14.199
15:21:43|14.199
15:21:45|14.2
15:21:46|14.1874
15:21:46|14.2031
15:21:47|14.2008
15:21:48|14.2051
15:21:49|14.2051
15:21:50|14.2157
15:21:51|14.2199
15:21:52|14.2269
15:21:53|14.2129
15:21:54|14.2122
15:21:55|14.2264
15:21:57|14.22
15:21:57|14.22
15:21:59|14.1985
15:21:59|14.1938
15:22:01|14.2
15:22:02|14.2011
15:22:02|14.1851
15:22:04|14.1835
15:22:04|14.1756
15:22:05|14.1852
15:22:07|14.1954
15:22:08|14.1748
15:22:09|14.1604
15:22:10|14.1594
15:22:11|14.1515
15:22:12|14.1254
15:22:13|14.1254
15:22:14|14.1234
15:22:15|14.1234
15:22:16|14.1211
15:22:18|14.1242
15:22:19|14.1253
15:22:20|14.1254
15:22:21|14.1481
15:22:23|14.1324
15:22:23|14.1446
15:22:24|14.1441
15:22:26|14.13
15:22:27|14.13
15:22:28|14.1254
15:22:29|14.1321
15:22:30|14.1106
15:22:31|14.11
15:22:32|14.1228
15:22:33|14.1102
15:22:34|14.1103
15:22:36|14.1466
15:22:36|14.1125
15:22:38|14.1361
15:22:38|14.1162
15:22:40|14.1162
15:22:40|14.1162
15:22:41|14.1287
15:22:42|14.1287
15:22:43|14.1287
15:22:44|14.129
15:22:45|14.129
15:22:46|14.1287
15:22:48|14.1287
15:22:48|14.1288
15:22:50|14.1288
15:22:50|14.1287
15:22:51|14.1287
15:22:52|14.1287
15:22:53|14.1287
15:22:55|14.1289
15:22:55|14.1474
15:22:56|14.1496
15:22:58|14.1603
15:22:58|14.1789
15:22:59|14.1664
15:23:01|14.1664
15:23:02|14.2032
15:23:02|14.1834
15:23:03|14.1638
15:23:04|14.1982
15:23:05|14.1826
15:23:06|14.1559
15:23:07|14.16
15:23:09|14.16
15:23:10|14.1729
15:23:10|14.1641
15:23:12|14.1325
15:23:12|14.1518
15:23:14|14.149
15:23:15|14.1343
15:23:15|14.1289
15:23:16|14.1289
15:23:19|14.1345
15:23:20|14.1345
15:23:21|14.1354
15:23:22|14.1287
15:23:24|14.1333
15:23:24|14.1289
15:23:25|14.1162
15:23:26|14.1163
15:23:28|14.115
15:23:28|14.1151
15:23:29|14.1218
15:23:30|14.1107
15:23:31|14.1107
15:23:32|14.1107
15:23:33|14.1149
15:23:34|14.1223
15:23:35|14.1223
15:23:36|14.1223
15:23:37|14.1223
15:23:38|14.1223
15:23:39|14.1223
15:23:40|14.1223
15:23:41|14.1223
15:23:42|14.1223
15:23:43|14.1151
15:23:44|14.1223
15:23:45|14.1223
15:23:46|14.1162
15:23:47|14.1156
15:23:48|14.1142
15:23:49|14.1142
15:23:50|14.1223
15:23:51|14.1223
15:23:52|14.1142
15:23:53|14.1142
15:23:54|14.1153
15:23:55|14.1
15:23:56|14.0987
15:23:57|14.0973
15:23:58|14.0858
15:23:59|14.0854
15:24:00|14.1138
15:24:01|14.0862
15:24:03|14.0862
15:24:03|14.0864
15:24:04|14.1223
15:24:05|14.1112
15:24:07|14.0943
15:24:07|14.1075
15:24:08|14.11
15:24:09|14.11
15:24:10|14.1271
15:24:11|14.1075
15:24:12|14.086
15:24:13|14.1105
15:24:14|14.1027
15:24:15|14.1027
15:24:16|14.1012
15:24:17|14.1102
15:24:19|14.1006
15:24:20|14.101
15:24:21|14.1105
15:24:23|14.1191
15:24:25|14.1
15:24:25|14.0858
15:24:27|14.0858
15:24:27|14.0735
15:24:29|14.0735
15:24:30|14.0735
15:24:31|14.0722
15:24:33|14.0762
15:24:34|14.0701
15:24:35|14.0758
15:24:36|14.0758
15:24:36|14.0758
15:24:38|14.07
15:24:38|14.07
15:24:39|14.0792
15:24:41|14.0792
15:24:42|14.0792
15:24:43|14.0836
15:24:43|14.0836
15:24:44|14.0945
15:24:46|14.0789
15:24:47|14.094
15:24:48|14.094
15:24:49|14.0934
15:24:49|14.0774
15:24:51|14.0774
15:24:51|14.0766
15:24:52|14.0766
15:24:53|14.0615
15:24:54|14.061
15:24:55|14.054
15:24:57|14.0521
15:24:57|14.0521
15:24:58|14.0534
15:25:00|14.054
15:25:01|14.053
15:25:02|14.0531
15:25:03|14.0531
15:25:03|14.0588
15:25:04|14.0613
15:25:06|14.0615
15:25:07|14.07
15:25:09|14.0645
15:25:09|14.0742
15:25:10|14.088
15:25:11|14.0672
15:25:13|14.053
15:25:14|14.0675
15:25:14|14.054
15:25:16|14.0637
15:25:17|14.0616
15:25:18|14.0689
15:25:18|14.069
15:25:21|14.0688
15:25:22|14.0688
15:25:24|14.0576
15:25:24|14.069
15:25:25|14.07
15:25:26|14.069
15:25:27|14.069
15:25:29|14.069
15:25:30|14.069
15:25:31|14.0688
15:25:31|14.0688
15:25:32|14.0699
15:25:33|14.0699
15:25:34|14.0689
15:25:36|14.07
15:25:37|14.07
15:25:39|14.0688
15:25:39|14.0685
15:25:40|14.07
15:25:41|14.0697
15:25:42|14.07
15:25:43|14.0697
15:25:45|14.0697
15:25:46|14.07
15:25:46|14.07
15:25:47|14.0697
15:25:48|14.0697
15:25:49|14.0698
15:25:50|14.0697
15:25:51|14.0697
15:25:53|14.0698
15:25:54|14.0698
15:25:55|14.0698
15:25:56|14.0697
15:25:57|14.069
15:25:58|14.07
15:25:59|14.07
15:26:00|14.0882
15:26:02|14.0977
15:26:03|14.1201
15:26:04|14.127
15:26:05|14.12
15:26:06|14.1248
15:26:08|14.1329
15:26:09|14.1318
15:26:10|14.1318
15:26:11|14.12
15:26:12|14.13
15:26:13|14.1422
15:26:14|14.1336
15:26:14|14.1201
15:26:16|14.1261
15:26:17|14.1261
15:26:18|14.1276
15:26:18|14.1253
15:26:20|14.1436
15:26:21|14.1424
15:26:23|14.128
15:26:23|14.1435
15:26:24|14.143
15:26:25|14.128
15:26:26|14.128
15:26:27|14.1405
15:26:29|14.1405
15:26:29|14.128
15:26:30|14.1397
15:26:31|14.13
15:26:32|14.1424
15:26:33|14.128
15:26:34|14.1415
15:26:35|14.1151
15:26:36|14.1151
15:26:37|14.1135
15:26:38|14.1109
15:26:39|14.1111
15:26:40|14.1111
15:26:41|14.1171
15:26:42|14.1024
15:26:43|14.1024
15:26:44|14.1095
15:26:45|14.1095
15:26:46|14.1
15:26:47|14.1007
15:26:48|14.1107
15:26:49|14.1
15:26:50|14.1059
15:26:51|14.1059
15:26:52|14.1
15:26:54|14.1096
15:26:55|14.1096
15:26:56|14.1096
15:26:57|14.1096
15:26:58|14.1018
15:26:59|14.1107
15:27:00|14.11
15:27:01|14.1017
15:27:02|14.0795
15:27:03|14.0755
15:27:04|14.07
15:27:05|14.0825
15:27:06|14.0825
15:27:07|14.0798
15:27:08|14.0798
15:27:09|14.0756
15:27:10|14.07
15:27:11|14.0712
15:27:12|14.0795
15:27:13|14.0756
15:27:14|14.0755
15:27:15|14.0755
15:27:16|14.0755
15:27:17|14.07
15:27:18|14.0695
15:27:19|14.0755
15:27:20|14.07
15:27:21|14.0712
15:27:22|14.0702
15:27:24|14.07
15:27:25|14.0711
15:27:25|14.0711
15:27:26|14.07
15:27:27|14.0709
15:27:29|14.07
15:27:31|14.07
15:27:31|14.07
15:27:32|14.07
15:27:34|14.0755
15:27:34|14.0755
15:27:36|14.0701
15:27:37|14.0755
15:27:38|14.0755
15:27:39|14.0755
15:27:40|14.0755
15:27:41|14.0755
15:27:42|14.0755
15:27:42|14.0755
15:27:45|14.07
15:27:45|14.0695
15:27:46|14.0683
15:27:48|14.065
15:27:50|14.065
15:27:50|14.0664
15:27:51|14.0648
15:27:52|14.0919
15:27:54|14.0664
15:27:55|14.0673
15:27:56|14.0664
15:27:57|14.0771
15:27:58|14.1
15:27:59|14.0724
15:28:00|14.1194
15:28:01|14.0977
15:28:02|14.1156
15:28:03|14.1119
15:28:04|14.1119
15:28:05|14.1126
15:28:06|14.1022
15:28:07|14.1097
15:28:08|14.1097
15:28:10|14.1097
15:28:11|14.1
15:28:11|14.1063
15:28:13|14.1063
15:28:14|14.1033
15:28:15|14.1033
15:28:16|14.1085
15:28:17|14.105
15:28:18|14.1063
15:28:19|14.1104
15:28:20|14.093
15:28:21|14.093
15:28:22|14.093
15:28:24|14.093
15:28:25|14.0929
15:28:26|14.0767
15:28:27|14.0918
15:28:28|14.0841
15:28:29|14.0984
15:28:30|14.0998
15:28:31|14.0918
15:28:32|14.0918
15:28:33|14.0842
15:28:34|14.0842
15:28:36|14.0842
15:28:37|14.0904
15:28:38|14.0841
15:28:38|14.0803
15:28:40|14.08
15:28:41|14.08
15:28:42|14.0741
15:28:43|14.0741
15:28:44|14.08
15:28:44|14.0908
15:28:45|14.069
15:28:46|14.0798
15:28:47|14.0799
15:28:49|14.0799
15:28:50|14.0799
15:28:51|14.0799
15:28:52|14.08
15:28:53|14.07
15:28:54|14.07
15:28:55|14.07
15:28:56|14.0793
15:28:57|14.0707
15:28:58|14.0707
15:28:59|14.07
15:29:00|14.0741
15:29:01|14.0741
15:29:02|14.0704
15:29:03|14.07
15:29:04|14.0741
15:29:05|14.069
15:29:06|14.069
15:29:07|14.0704
15:29:08|14.0704
15:29:09|14.0704
15:29:10|14.0751
15:29:11|14.0751
15:29:12|14.0751
15:29:13|14.0755
15:29:14|14.0711
15:29:16|14.075
15:29:17|14.075
15:29:18|14.0746
15:29:18|14.0721
15:29:19|14.0793
15:29:21|14.0776
15:29:22|14.076
15:29:22|14.0725
15:29:24|14.0808
15:29:25|14.0704
15:29:26|14.0721
15:29:27|14.0748
15:29:28|14.0748
15:29:29|14.0721
15:29:31|14.0746
15:29:32|14.0746
15:29:33|14.0747
15:29:34|14.0747
15:29:35|14.0746
15:29:35|14.0746
15:29:37|14.0748
15:29:38|14.0767
15:29:39|14.0746
15:29:40|14.0746
15:29:41|14.1
15:29:43|14.0766
15:29:43|14.0766
15:29:45|14.0779
15:29:45|14.0779
15:29:47|14.0768
15:29:49|14.0892
15:29:49|14.0879
15:29:51|14.0779
15:29:51|14.0779
15:29:52|14.0704
15:29:54|14.0746
15:29:55|14.0713
15:29:56|14.0829
15:29:57|14.0978
15:29:58|14.0724
15:29:58|14.0729
15:29:59|14.0751
15:30:02|14.1
15:30:03|14.0972
15:30:03|14.0763
15:30:04|14.074
15:30:05|14.074
15:30:06|14.0737
15:30:08|14.0745
15:30:09|14.0758
15:30:09|14.0758
15:30:10|14.0765
15:30:11|14.075
15:30:12|14.074
15:30:14|14.074
15:30:14|14.0751
15:30:16|14.074
15:30:16|14.0704
15:30:17|14.0704
15:30:19|14.0704
15:30:19|14.07
15:30:21|14.0629
15:30:22|14.06
15:30:23|14.0353
15:30:25|14.0352
15:30:26|14.0233
15:30:28|14.0468
15:30:28|14.01
15:30:29|14.
15:30:31|13.9649
15:30:31|13.9575
15:30:33|13.9659
15:30:33|13.9781
15:30:34|13.9786
15:30:36|13.947
15:30:37|13.9689
15:30:38|13.9689
15:30:39|13.9629
15:30:39|13.9641
15:30:41|13.9641
15:30:41|13.938
15:30:43|13.9601
15:30:43|13.9644
15:30:44|13.9565
15:30:45|13.9588
15:30:46|13.9558
15:30:48|13.9604
15:30:48|13.9537
15:30:50|13.9537
15:30:50|13.9532
15:30:52|13.9544
15:30:52|13.9551
15:30:53|13.9551
15:30:54|13.9609
15:30:56|13.9538
15:30:56|13.9538
15:30:57|13.9551
15:30:58|13.9538
15:30:59|13.957
15:31:00|13.9556
15:31:01|13.9563
15:31:02|13.9609
15:31:04|13.9631
15:31:05|13.9637
15:31:07|13.965
15:31:07|13.9736
15:31:09|13.9759
15:31:10|13.977
15:31:11|13.9988
15:31:12|13.9979
15:31:13|14.
15:31:14|14.0166
15:31:16|14.0449
15:31:17|14.0325
15:31:18|14.0309
15:31:19|14.0309
15:31:20|14.0309
15:31:21|13.998
15:31:22|14.0386
15:31:23|14.04
15:31:24|14.022
15:31:25|14.0209
15:31:26|14.0209
15:31:27|14.038
15:31:28|14.0227
15:31:29|14.0244
15:31:30|14.0236
15:31:31|14.02
15:31:33|14.0186
15:31:34|14.0214
15:31:35|14.0099
15:31:36|14.0184
15:31:37|14.0039
15:31:38|14.0169
15:31:39|14.0131
15:31:40|14.01
15:31:41|14.0125
15:31:42|14.0115
15:31:43|13.9985
15:31:44|13.998
15:31:45|13.998
15:31:46|14.0025
15:31:47|13.998
15:31:48|14.0033
15:31:49|13.998
15:31:50|14.
15:31:51|14.
15:31:52|14.
15:31:53|14.
15:31:54|14.
15:31:55|13.998
15:31:56|13.998
15:31:57|13.9965
15:31:58|13.9984
15:31:59|13.9922
15:32:00|13.99
15:32:01|13.9979
15:32:02|13.9979
15:32:03|13.9979
15:32:04|14.
15:32:05|14.
15:32:06|14.0001
15:32:07|14.0047
15:32:08|14.0085
15:32:09|14.0027
15:32:10|14.017
15:32:11|14.0002
15:32:12|14.03
15:32:13|14.03
15:32:14|14.
15:32:15|14.0105
15:32:16|14.0174
15:32:17|14.0174
15:32:18|14.0221
15:32:19|14.0221
15:32:20|14.0179
15:32:21|14.0254
15:32:22|14.029
15:32:23|14.0273
15:32:24|14.0273
15:32:25|14.0295
15:32:26|14.0247
15:32:28|14.03
15:32:29|14.03
15:32:30|14.03
15:32:30|14.03
15:32:32|14.0335
15:32:32|14.0335
15:32:33|14.0335
15:32:35|14.0282
15:32:36|14.0273
15:32:37|14.0281
15:32:38|14.0336
15:32:39|14.0336
15:32:40|14.0348
15:32:40|14.0311
15:32:42|14.0335
15:32:43|14.0372
15:32:43|14.0464
15:32:44|14.0362
15:32:46|14.0343
15:32:47|14.0343
15:32:48|14.0369
15:32:49|14.0341
15:32:50|14.0335
15:32:50|14.0335
15:32:51|14.0335
15:32:53|14.0343
15:32:53|14.0343
15:32:55|14.0343
15:32:56|14.0343
15:32:57|14.0334
15:32:57|14.03
15:32:59|14.0465
15:33:00|14.03
15:33:01|14.03
15:33:02|14.04
15:33:03|14.04
15:33:04|14.0427
15:33:05|14.0427
15:33:06|14.04
15:33:07|14.0401
15:33:08|14.034
15:33:09|14.03
15:33:11|14.03
15:33:11|14.0295
15:33:12|14.0295
15:33:13|14.0273
15:33:15|14.0274
15:33:16|14.0273
15:33:17|14.0273
15:33:18|14.0274
15:33:19|14.0274
15:33:20|14.0273
15:33:21|14.0273
15:33:22|14.0051
15:33:23|14.
15:33:24|14.0235
15:33:25|14.0235
15:33:26|14.0235
15:33:27|14.0235
15:33:28|14.0168
15:33:29|14.0007
15:33:30|14.0039
15:33:31|14.0162
15:33:32|13.9922
15:33:34|14.0031
15:33:35|14.0164
15:33:35|14.0038
15:33:36|14.0001
15:33:38|14.0147
15:33:38|14.014
15:33:39|14.014
15:33:41|14.014
15:33:41|14.0152
15:33:43|14.0169
15:33:43|14.0169
15:33:44|14.004
15:33:46|14.0091
15:33:47|14.0037
15:33:47|14.0037
15:33:48|14.0031
15:33:50|14.0032
15:33:51|14.0024
15:33:51|14.0032
15:33:54|14.0032
15:33:55|14.0001
15:33:55|14.
15:33:57|14.01
15:33:57|14.
15:33:58|13.9811
15:33:59|13.9806
15:34:00|13.9802
15:34:01|14.0224
15:34:02|14.0077
15:34:03|14.02
15:34:05|14.0225
15:34:05|14.0153
15:34:06|14.02
15:34:07|14.0155
15:34:08|14.0155
15:34:09|14.0329
15:34:10|14.0193
15:34:11|14.019
15:34:12|14.031
15:34:13|13.9827
15:34:14|13.9933
15:34:15|14.05
15:34:16|14.021
15:34:17|14.0204
15:34:18|14.0012
15:34:19|14.0009
15:34:20|14.0009
15:34:21|14.0165
15:34:22|14.014
15:34:23|14.014
15:34:25|14.0139
15:34:26|14.0005
15:34:27|14.0005
15:34:28|14.0014
15:34:30|14.0018
15:34:32|14.0026
15:34:33|14.0009
15:34:33|14.0016
15:34:35|14.0016
15:34:36|14.0026
15:34:37|14.0016
15:34:38|14.0016
15:34:39|14.0016
15:34:40|14.0016
15:34:41|14.0026
15:34:42|14.0016
15:34:43|14.0016
15:34:44|14.0016
15:34:45|14.
15:34:46|14.
15:34:47|14.0026
15:34:48|14.0009
15:34:49|14.0009
15:34:50|14.0009
15:34:51|14.0009
15:34:52|14.0009
15:34:53|14.0009
15:34:54|14.0009
15:34:56|14.0009
15:34:56|14.0019
15:34:58|14.0019
15:35:00|14.0019
15:35:01|13.9785
15:35:02|13.9995
15:35:03|13.9858
15:35:03|13.9858
15:35:05|13.9987
15:35:05|13.9831
15:35:07|13.9954
15:35:08|13.9954
15:35:08|13.9865
15:35:10|13.9865
15:35:10|13.9865
15:35:12|13.9866
15:35:13|13.9802
15:35:13|13.9785
15:35:15|13.9785
15:35:15|13.9785
15:35:16|13.9788
15:35:17|13.98
15:35:19|13.9865
15:35:19|13.9804
15:35:20|13.9785
15:35:23|13.9785
15:35:23|13.9785
15:35:24|13.9785
15:35:25|13.9785
15:35:26|13.9707
15:35:27|13.9707
15:35:28|13.9707
15:35:30|13.9707
15:35:31|13.9707
15:35:32|13.9707
15:35:32|13.9698
15:35:35|13.9615
15:35:35|13.9615
15:35:36|13.9615
15:35:38|13.9616
15:35:39|13.9615
15:35:40|13.9615
15:35:41|13.9615
15:35:42|13.9759
15:35:43|13.9624
15:35:45|13.9731
15:35:45|13.9631
15:35:47|13.9631
15:35:48|13.9631
15:35:49|13.9624
15:35:51|13.9631
15:35:51|13.962
15:35:52|13.963
15:35:53|13.9631
15:35:55|13.9631
15:35:55|13.9631
15:35:56|13.9631
15:35:57|13.9631
15:35:58|13.9631
15:36:00|13.9651
15:36:00|13.9631
15:36:01|13.9631
15:36:02|13.9636
15:36:03|13.9636
15:36:04|13.9631
15:36:06|13.9631
15:36:06|13.9631
15:36:09|13.9631
15:36:09|13.9631
15:36:10|13.9641
15:36:11|13.9631
15:36:12|13.9631
15:36:14|13.9631
15:36:14|13.9631
15:36:16|13.9641
15:36:16|13.9709
15:36:17|13.9628
15:36:19|13.9632
15:36:19|13.964
15:36:21|13.9757
15:36:21|13.9757
15:36:22|13.9634
15:36:23|13.9634
15:36:25|13.9709
15:36:25|13.9709
15:36:26|13.9652
15:36:27|13.9652
15:36:28|13.9651
15:36:31|13.9651
15:36:31|13.964
15:36:32|13.9643
15:36:34|13.9621
15:36:35|13.9717
15:36:36|13.9643
15:36:37|13.9643
15:36:39|13.9643
15:36:40|13.9643
15:36:40|13.9643
15:36:41|13.9643
15:36:43|13.9643
15:36:44|13.9643
15:36:44|13.9643
15:36:45|13.9643
15:36:47|13.964
15:36:48|13.964
15:36:49|13.97
15:36:51|13.97
15:36:51|13.97
15:36:52|13.965
15:36:54|13.97
15:36:54|13.965
15:36:57|13.965
15:36:58|13.97
15:36:59|13.9704
15:37:00|13.9721
15:37:02|13.96
15:37:03|13.9568
15:37:05|13.9696
15:37:05|13.965
15:37:08|13.965
15:37:08|13.965
15:37:09|13.964
15:37:10|13.964
15:37:11|13.964
15:37:13|13.964
15:37:13|13.9649
15:37:14|13.97
15:37:15|13.97
15:37:16|13.9642
15:37:17|13.9642
15:37:19|13.9568
15:37:19|13.9568
15:37:20|13.9642
15:37:21|13.9642
15:37:22|13.9642
15:37:23|13.9568
15:37:25|13.973
15:37:26|13.9642
15:37:27|13.9642
15:37:28|13.9642
15:37:29|13.9642
15:37:30|13.9642
15:37:31|13.9642
15:37:33|13.9642
15:37:35|13.97
15:37:35|13.9642
15:37:36|13.9758
15:37:38|13.9745
15:37:39|13.9649
15:37:40|13.9754
15:37:42|13.9741
15:37:44|13.966
15:37:45|13.9649
15:37:46|13.964
15:37:46|13.9949
15:37:48|13.9798
15:37:49|13.9798
15:37:50|13.9924
15:37:50|13.9796
15:37:52|13.9797
15:37:52|13.9912
15:37:53|13.9806
15:37:55|13.9731
15:37:56|13.9815
15:37:56|13.9815
15:37:58|13.9814
15:37:59|13.9813
15:38:00|13.9813
15:38:01|13.9813
15:38:01|13.9799
15:38:03|13.9799
15:38:04|13.9799
15:38:05|13.9998
15:38:06|13.9895
15:38:07|13.9895
15:38:08|14.0024
15:38:09|14.0135
15:38:10|14.02
15:38:11|14.03
15:38:12|14.0197
15:38:14|14.0381
15:38:14|14.0184
15:38:16|14.022
15:38:16|14.0196
15:38:17|14.0379
15:38:18|14.04
15:38:19|14.04
15:38:21|14.035
15:38:22|14.035
15:38:23|14.0525
15:38:23|14.0525
15:38:25|14.0784
15:38:26|14.0689
15:38:27|14.1
15:38:28|14.1002
15:38:28|14.1002
15:38:30|14.1028
15:38:30|14.1061
15:38:32|14.1311
15:38:34|14.1278
15:38:35|14.1299
15:38:36|14.1592
15:38:37|14.1833
15:38:38|14.1823
15:38:39|14.198
15:38:40|14.1788
15:38:41|14.1949
15:38:43|14.1977
15:38:43|14.1848
15:38:46|14.2318
15:38:47|14.1912
15:38:48|14.1848
15:38:48|14.1936
15:38:49|14.1746
15:38:51|14.1746
15:38:52|14.178
15:38:53|14.1841
15:38:54|14.1841
15:38:55|14.1753
15:38:56|14.1753
15:38:57|14.1753
15:38:58|14.1942
15:39:00|14.18
15:39:01|14.1959
15:39:01|14.1805
15:39:04|14.1847
15:39:04|14.1911
15:39:06|14.1997
15:39:07|14.1996
15:39:08|14.1904
15:39:09|14.1935
15:39:10|14.1997
15:39:10|14.1904
15:39:12|14.2008
15:39:13|14.21
15:39:13|14.21
15:39:15|14.2002
15:39:16|14.2001
15:39:17|14.2005
15:39:18|14.2011
15:39:19|14.2119
15:39:20|14.2
15:39:21|14.2012
15:39:22|14.2006
15:39:23|14.1979
15:39:24|14.1984
15:39:25|14.2021
15:39:26|14.1904
15:39:28|14.185
15:39:29|14.185
15:39:30|14.1897
15:39:31|14.1878
15:39:32|14.185
15:39:33|14.1746
15:39:35|14.1859
15:39:36|14.1859
15:39:38|14.1766
15:39:39|14.191
15:39:39|14.1859
15:39:41|14.1859
15:39:42|14.1884
15:39:43|14.1863
15:39:45|14.1828
15:39:46|14.1959
15:39:47|14.1956
15:39:48|14.1956
15:39:49|14.1956
15:39:50|14.1951
15:39:51|14.1953
15:39:52|14.1953
15:39:53|14.1953
15:39:54|14.1953
15:39:55|14.1953
15:39:56|14.1951
15:39:57|14.1951
15:39:58|14.1951
15:39:59|14.1951
15:40:00|14.1806
15:40:01|14.1806
15:40:02|14.1808
15:40:03|14.1746
15:40:04|14.1835
15:40:05|14.1835
15:40:06|14.1746
15:40:07|14.1746
15:40:08|14.1746
15:40:09|14.1831
15:40:10|14.1788
15:40:11|14.2001
15:40:12|14.1746
15:40:13|14.1814
15:40:14|14.1851
15:40:15|14.1851
15:40:16|14.1755
15:40:17|14.1755
15:40:18|14.1789
15:40:19|14.1755
15:40:20|14.1788
15:40:22|14.1741
15:40:23|14.1788
15:40:24|14.1807
15:40:25|14.1755
15:40:26|14.1771
15:40:27|14.1808
15:40:28|14.1808
15:40:29|14.1808
15:40:30|14.1774
15:40:31|14.1774
15:40:32|14.1774
15:40:33|14.177
15:40:34|14.177
15:40:36|14.1723
15:40:37|14.1721
15:40:39|14.1474
15:40:39|14.1617
15:40:40|14.1642
15:40:41|14.1484
15:40:43|14.1484
15:40:43|14.1484
15:40:44|14.1495
15:40:46|14.1513
15:40:46|14.1513
15:40:47|14.1513
15:40:49|14.1535
15:40:50|14.1535
15:40:51|14.1536
15:40:52|14.1495
15:40:53|14.1495
15:40:54|14.1535
15:40:55|14.1535
15:40:56|14.1535
15:40:57|14.1499
15:40:58|14.1495
15:40:59|14.1603
15:41:00|14.1495
15:41:01|14.1495
15:41:02|14.1536
15:41:03|14.15
15:41:04|14.1535
15:41:05|14.1633
15:41:07|14.1761
15:41:08|14.1783
15:41:09|14.1608
15:41:10|14.1761
15:41:11|14.1761
15:41:12|14.1709
15:41:13|14.1701
15:41:14|14.1595
15:41:16|14.1517
15:41:16|14.1638
15:41:17|14.1638
15:41:19|14.1543
15:41:20|14.1543
15:41:20|14.1543
15:41:21|14.1659
15:41:24|14.1571
15:41:24|14.1585
15:41:25|14.1585
15:41:27|14.1585
15:41:28|14.1668
15:41:29|14.1689
15:41:31|14.1698
15:41:31|14.1594
15:41:33|14.1753
15:41:33|14.1725
15:41:34|14.1689
15:41:35|14.1689
15:41:37|14.1689
15:41:37|14.1698
15:41:40|14.1766
15:41:41|14.1791
15:41:42|14.1766
15:41:43|14.1798
15:41:44|14.1798
15:41:45|14.1798
15:41:46|14.1798
15:41:47|14.1705
15:41:48|14.1705
15:41:49|14.1798
15:41:50|14.1796
15:41:51|14.1796
15:41:52|14.1796
15:41:53|14.1808
15:41:54|14.1808
15:41:55|14.1808
15:41:56|14.1808
15:41:57|14.1808
15:41:58|14.1791
15:41:59|14.1791
15:42:00|14.1838
15:42:01|14.1801
15:42:02|14.1811
15:42:03|14.1879
15:42:04|14.2
15:42:05|14.1877
15:42:06|14.1947
15:42:07|14.1935
15:42:08|14.1935
15:42:09|14.193
15:42:10|14.1932
15:42:11|14.1884
15:42:12|14.1947
15:42:13|14.1884
15:42:14|14.1967
15:42:15|14.1957
15:42:16|14.1958
15:42:17|14.1834
15:42:18|14.1901
15:42:19|14.1901
15:42:20|14.1901
15:42:22|14.1901
15:42:23|14.1901
15:42:23|14.1901
15:42:24|14.1979
15:42:25|14.1979
15:42:26|14.1979
15:42:27|14.2
15:42:28|14.1909
15:42:29|14.2
15:42:30|14.2
15:42:31|14.1909
15:42:32|14.1909
15:42:33|14.1909
15:42:34|14.1905
15:42:35|14.1909
15:42:36|14.1909
15:42:38|14.1909
15:42:39|14.1909
15:42:40|14.1909
15:42:41|14.1914
15:42:42|14.2
15:42:43|14.1926
15:42:44|14.2001
15:42:45|14.1983
15:42:46|14.1983
15:42:47|14.2099
15:42:48|14.2124
15:42:49|14.2131
15:42:50|14.2132
15:42:52|14.2101
15:42:52|14.2099
15:42:54|14.2127
15:42:54|14.212
15:42:57|14.2129
15:42:58|14.2339
15:42:58|14.2201
15:42:59|14.2271
15:43:00|14.2458
15:43:02|14.2527
15:43:02|14.2363
15:43:03|14.2503
15:43:04|14.2449
15:43:05|14.2379
15:43:07|14.2347
15:43:08|14.25
15:43:08|14.2503
15:43:10|14.2499
15:43:11|14.2366
15:43:12|14.25
15:43:12|14.2509
15:43:14|14.2494
15:43:16|14.2779
15:43:16|14.2519
15:43:17|14.2713
15:43:19|14.2693
15:43:19|14.2686
15:43:21|14.2763
15:43:22|14.2778
15:43:23|14.2817
15:43:25|14.2751
15:43:26|14.2743
15:43:27|14.2743
15:43:27|14.248
15:43:29|14.299
15:43:30|14.2739
15:43:31|14.2739
15:43:33|14.2739
15:43:34|14.2686
15:43:35|14.2472
15:43:35|14.2541
15:43:36|14.2688
15:43:38|14.2553
15:43:39|14.2698
15:43:40|14.2621
15:43:42|14.2526
15:43:43|14.258
15:43:45|14.2641
15:43:45|14.2744
15:43:47|14.2744
15:43:47|14.2702
15:43:48|14.289
15:43:50|14.2718
15:43:50|14.2849
15:43:51|14.2849
15:43:52|14.2713
15:43:53|14.2713
15:43:54|14.2801
15:43:56|14.2835
15:43:56|14.2839
15:43:58|14.2838
15:43:58|14.298
15:44:00|14.2855
15:44:00|14.2963
15:44:02|14.2973
15:44:03|14.2866
15:44:04|14.2866
15:44:05|14.2866
15:44:06|14.2851
15:44:07|14.2949
15:44:08|14.287
15:44:09|14.2568
15:44:10|14.269
15:44:11|14.2702
15:44:12|14.2647
15:44:13|14.2563
15:44:14|14.2563
15:44:15|14.2673
15:44:16|14.2642
15:44:18|14.2642
15:44:18|14.2642
15:44:19|14.2642
15:44:20|14.2619
15:44:22|14.2642
15:44:22|14.26
15:44:23|14.2608
15:44:24|14.2523
15:44:25|14.2523
15:44:27|14.2515
15:44:28|14.2515
15:44:29|14.2596
15:44:30|14.2596
15:44:31|14.2597
15:44:32|14.2515
15:44:33|14.2515
15:44:34|14.2589
15:44:35|14.2602
15:44:36|14.2602
15:44:37|14.2602
15:44:38|14.2502
15:44:39|14.2502
15:44:41|14.2479
15:44:41|14.2035
15:44:43|14.1983
15:44:45|14.198
15:44:45|14.198
15:44:46|14.1964
15:44:47|14.2192
15:44:49|14.204
15:44:51|14.216
15:44:52|14.2172
15:44:52|14.1941
15:44:54|14.1907
15:44:54|14.204
15:44:56|14.204
15:44:57|14.2
15:44:57|14.2
15:44:58|14.2
15:45:00|14.1907
15:45:01|14.2057
15:45:02|14.1978
15:45:03|14.213
15:45:04|14.2212
15:45:05|14.2354
15:45:06|14.2515
15:45:07|14.2452
15:45:08|14.2515
15:45:09|14.2452
15:45:10|14.2515
15:45:11|14.2455
15:45:12|14.2594
15:45:13|14.28
15:45:14|14.29
15:45:15|14.2746
15:45:16|14.28
15:45:17|14.28
15:45:18|14.279
15:45:19|14.2643
15:45:20|14.2622
15:45:21|14.25
15:45:22|14.2637
15:45:23|14.2622
15:45:24|14.2472
15:45:25|14.2472
15:45:26|14.2617
15:45:27|14.2617
15:45:28|14.2622
15:45:29|14.2622
15:45:30|14.2617
15:45:31|14.2476
15:45:32|14.2617
15:45:33|14.2607
15:45:34|14.2464
15:45:35|14.2607
15:45:36|14.2607
15:45:37|14.2397
15:45:38|14.2358
15:45:39|14.2276
15:45:40|14.2276
15:45:42|14.2133
15:45:44|14.2211
15:45:45|14.2145
15:45:46|14.2079
15:45:47|14.2066
15:45:48|14.2066
15:45:49|14.2037
15:45:50|14.2037
15:45:51|14.2006
15:45:52|14.2005
15:45:53|14.2069
15:45:54|14.2059
15:45:55|14.2038
15:45:56|14.2305
15:45:58|14.2175
15:45:58|14.2175
15:46:00|14.2175
15:46:01|14.1799
15:46:03|14.1551
15:46:03|14.1551
15:46:04|14.1722
15:46:05|14.1722
15:46:06|14.1531
15:46:07|14.1551
15:46:08|14.1615
15:46:09|14.161
15:46:10|14.1433
15:46:11|14.1504
15:46:12|14.155
15:46:13|14.1504
15:46:14|14.1544
15:46:16|14.1314
15:46:17|14.1604
15:46:18|14.1604
15:46:19|14.1604
15:46:20|14.1551
15:46:21|14.1611
15:46:22|14.152
15:46:23|14.1614
15:46:24|14.1604
15:46:25|14.1702
15:46:26|14.1599
15:46:27|14.1604
15:46:28|14.1604
15:46:29|14.1604
15:46:30|14.1596
15:46:31|14.159
15:46:32|14.1551
15:46:33|14.1567
15:46:34|14.1567
15:46:35|14.1494
15:46:36|14.15
15:46:37|14.1499
15:46:38|14.1474
15:46:39|14.1474
15:46:40|14.1342
15:46:42|14.1357
15:46:43|14.13
15:46:44|14.1282
15:46:45|14.1081
15:46:46|14.1033
15:46:47|14.1031
15:46:48|14.1101
15:46:49|14.1101
15:46:50|14.1227
15:46:50|14.1107
15:46:52|14.1107
15:46:53|14.1107
15:46:54|14.1107
15:46:55|14.1107
15:46:56|14.1107
15:46:58|14.1103
15:46:58|14.1103
15:47:00|14.1107
15:47:00|14.1101
15:47:02|14.1014
15:47:03|14.1105
15:47:03|14.1105
15:47:04|14.1299
15:47:06|14.1142
15:47:07|14.1113
15:47:08|14.11
15:47:09|14.1018
15:47:10|14.1102
15:47:11|14.1107
15:47:12|14.1073
15:47:13|14.1062
15:47:14|14.1115
15:47:15|14.1115
15:47:16|14.1115
15:47:17|14.1115
15:47:18|14.1146
15:47:19|14.1146
15:47:20|14.1201
15:47:21|14.1201
15:47:22|14.1201
15:47:23|14.1201
15:47:24|14.1149
15:47:25|14.1149
15:47:26|14.1202
15:47:27|14.12
15:47:28|14.1
15:47:30|14.1145
15:47:31|14.1145
15:47:32|14.1142
15:47:33|14.115
15:47:34|14.1262
15:47:35|14.13
15:47:36|14.1256
15:47:37|14.1329
15:47:38|14.1329
15:47:39|14.1329
15:47:40|14.136
15:47:41|14.1221
15:47:42|14.122
15:47:44|14.1205
15:47:44|14.1271
15:47:46|14.1271
15:47:47|14.1271
15:47:48|14.1205
15:47:49|14.1
15:47:50|14.1
15:47:51|14.1242
15:47:52|14.1242
15:47:53|14.1242
15:47:54|14.1153
15:47:55|14.1201
15:47:56|14.115
15:47:57|14.1108
15:47:58|14.1008
15:47:59|14.1112
15:48:00|14.1048
15:48:02|14.1048
15:48:03|14.1048
15:48:04|14.1037
15:48:05|14.1217
15:48:06|14.1001
15:48:06|14.1001
15:48:08|14.1001
15:48:09|14.1181
15:48:10|14.1181
15:48:11|14.1181
15:48:11|14.1181
15:48:12|14.1054
15:48:13|14.1165
15:48:15|14.1165
15:48:16|14.1165
15:48:17|14.1142
15:48:17|14.1052
15:48:19|14.1261
15:48:20|14.1261
15:48:20|14.1157
15:48:22|14.1205
15:48:22|14.1206
15:48:24|14.1271
15:48:24|14.1013
15:48:26|14.1037
15:48:26|14.117
15:48:28|14.11
15:48:28|14.11
15:48:30|14.11
15:48:31|14.1097
15:48:31|14.117
15:48:33|14.1239
15:48:34|14.1116
15:48:35|14.1116
15:48:36|14.1106
15:48:37|14.1004
15:48:38|14.1004
15:48:39|14.1004
15:48:39|14.1004
15:48:40|14.1116
15:48:41|14.1116
15:48:43|14.1104
15:48:43|14.1023
15:48:46|14.1023
15:48:47|14.1023
15:48:48|14.1076
15:48:48|14.1076
15:48:50|14.1
15:48:50|14.1
15:48:51|14.1
15:48:52|14.1
15:48:53|14.1116
15:48:54|14.1116
15:48:55|14.1
15:48:56|14.1005
15:48:57|14.1005
15:48:59|14.1005
15:48:59|14.109
15:49:00|14.0941
15:49:02|14.0941
15:49:02|14.0904
15:49:04|14.09
15:49:04|14.09
15:49:05|14.09
15:49:06|14.0904
15:49:07|14.09
15:49:09|14.0932
15:49:10|14.0932
15:49:11|14.09
15:49:12|14.0941
15:49:12|14.09
15:49:13|14.09
15:49:14|14.09
15:49:16|14.09
15:49:16|14.09
15:49:18|14.0939
15:49:19|14.094
15:49:20|14.094
15:49:21|14.09
15:49:22|14.09
15:49:23|14.09
15:49:23|14.0901
15:49:25|14.0939
15:49:26|14.09
15:49:27|14.09
15:49:28|14.09
15:49:29|14.09
15:49:30|14.09
15:49:31|14.0901
15:49:32|14.0901
15:49:33|14.0901
15:49:34|14.0901
15:49:35|14.08
15:49:36|14.08
15:49:37|14.0891
15:49:38|14.08
15:49:39|14.0915
15:49:40|14.08
15:49:41|14.08
15:49:42|14.08
15:49:43|14.0908
15:49:45|14.0908
15:49:46|14.08
15:49:47|14.0801
15:49:49|14.08
15:49:49|14.08
15:49:50|14.08
15:49:51|14.08
15:49:52|14.0801
15:49:53|14.0801
15:49:55|14.08
15:49:55|14.08
15:49:56|14.0801
15:49:58|14.0801
15:49:59|14.0801
15:49:59|14.08
15:50:02|14.0804
15:50:02|14.0804
15:50:04|14.08
15:50:05|14.08
15:50:05|14.0801
15:50:06|14.08
15:50:07|14.08
15:50:08|14.08
15:50:09|14.08
15:50:11|14.0801
15:50:13|14.08
15:50:13|14.08
15:50:14|14.08
15:50:15|14.0801
15:50:17|14.08
15:50:17|14.08
15:50:18|14.08
15:50:19|14.08
15:50:20|14.08
15:50:21|14.08
15:50:22|14.08
15:50:24|14.0801
15:50:24|14.08
15:50:25|14.08
15:50:26|14.08
15:50:27|14.08
15:50:28|14.08
15:50:31|14.08
15:50:31|14.08
15:50:32|14.08
15:50:33|14.08
15:50:35|14.08
15:50:36|14.08
15:50:36|14.0801
15:50:38|14.08
15:50:38|14.0801
15:50:39|14.0801
15:50:40|14.08
15:50:41|14.0801
15:50:42|14.08
15:50:44|14.08
15:50:44|14.08
15:50:45|14.08
15:50:46|14.08
15:50:47|14.08
15:50:48|14.08
15:50:50|14.08
15:50:50|14.08
15:50:52|14.08
15:50:52|14.0801
15:50:54|14.0801
15:50:54|14.0891
15:50:56|14.08
15:50:56|14.08
15:50:58|14.08
15:50:58|14.08
15:51:00|14.08
15:51:00|14.0801
15:51:02|14.08
15:51:03|14.0801
15:51:03|14.09
15:51:04|14.09
15:51:05|14.08
15:51:07|14.08
15:51:07|14.08
15:51:08|14.08
15:51:09|14.08
15:51:10|14.0756
15:51:12|14.0756
15:51:12|14.0756
15:51:14|14.0756
15:51:14|14.0789
15:51:15|14.0789
15:51:17|14.0789
15:51:17|14.0755
15:51:19|14.0755
15:51:20|14.0755
15:51:21|14.0751
15:51:22|14.0751
15:51:23|14.0751
15:51:24|14.0751
15:51:25|14.0751
15:51:26|14.0751
15:51:27|14.0751
15:51:28|14.0751
15:51:29|14.0751
15:51:30|14.0755
15:51:31|14.0755
15:51:32|14.0727
15:51:33|14.0755
15:51:34|14.0756
15:51:35|14.0769
15:51:36|14.0769
15:51:37|14.0769
15:51:38|14.0769
15:51:39|14.0769
15:51:40|14.077
15:51:41|14.077
15:51:42|14.0769
15:51:43|14.0768
15:51:45|14.0768
15:51:45|14.0768
15:51:47|14.076
15:51:47|14.0768
15:51:50|14.076
15:51:50|14.076
15:51:52|14.0914
15:51:52|14.0914
15:51:54|14.0914
15:51:55|14.0799
15:51:57|14.076
15:51:58|14.076
15:51:59|14.076
15:52:00|14.0799
15:52:01|14.0799
15:52:01|14.0799
15:52:03|14.0799
15:52:03|14.076
15:52:04|14.076
15:52:06|14.076
15:52:06|14.076
15:52:07|14.076
15:52:08|14.076
15:52:10|14.076
15:52:11|14.076
15:52:12|14.076
15:52:13|14.076
15:52:15|14.076
15:52:15|14.076
15:52:16|14.076
15:52:18|14.076
15:52:19|14.1
15:52:19|14.1091
15:52:20|14.0951
15:52:22|14.117
15:52:22|14.109
15:52:23|14.109
15:52:25|14.11
15:52:25|14.1077
15:52:27|14.1056
15:52:28|14.1091
15:52:29|14.1091
15:52:31|14.1091
15:52:33|14.1218
15:52:33|14.1218
15:52:34|14.1218
15:52:35|14.1232
15:52:37|14.1109
15:52:37|14.1109
15:52:38|14.1193
15:52:40|14.1235
15:52:41|14.1225
15:52:42|14.1225
15:52:43|14.1233
15:52:43|14.1233
15:52:45|14.1226
15:52:46|14.1226
15:52:47|14.1226
15:52:48|14.1398
15:52:49|14.1478
15:52:50|14.15
15:52:51|14.1512
15:52:52|14.1654
15:52:53|14.1985
15:52:54|14.1847
15:52:55|14.1981
15:52:56|14.1981
15:52:57|14.183
15:52:58|14.1829
15:52:59|14.174
15:53:00|14.174
15:53:01|14.195
15:53:02|14.1956
15:53:03|14.2
15:53:04|14.1832
15:53:05|14.1832
15:53:06|14.1829
15:53:08|14.1931
15:53:10|14.1832
15:53:10|14.1912
15:53:13|14.1837
15:53:13|14.1912
15:53:14|14.183
15:53:15|14.1891
15:53:16|14.1891
15:53:18|14.1841
15:53:19|14.1977
15:53:20|14.1848
15:53:21|14.1848
15:53:22|14.1848
15:53:23|14.1849
15:53:24|14.186
15:53:25|14.186
15:53:26|14.1829
15:53:28|14.1602
15:53:28|14.1613
15:53:31|14.153
15:53:31|14.1771
15:53:32|14.1771
15:53:33|14.1569
15:53:34|14.152
15:53:35|14.1375
15:53:36|14.1418
15:53:37|14.1232
15:53:38|14.1233
15:53:39|14.1233
15:53:40|14.1233
15:53:41|14.1233
15:53:42|14.1233
15:53:43|14.1236
15:53:44|14.1236
15:53:45|14.1236
15:53:46|14.1236
15:53:48|14.1472
15:53:48|14.124
15:53:49|14.124
15:53:50|14.124
15:53:51|14.124
15:53:52|14.124
15:53:53|14.1236
15:53:54|14.1236
15:53:56|14.1236
15:53:56|14.124
15:53:57|14.1225
15:53:58|14.1227
15:53:59|14.1204
15:54:00|14.1236
15:54:01|14.1236
15:54:02|14.1236
15:54:03|14.1331
15:54:04|14.1327
15:54:05|14.1327
15:54:06|14.1337
15:54:07|14.149
15:54:09|14.139
15:54:10|14.1593
15:54:11|14.1505
15:54:13|14.1394
15:54:13|14.1563
15:54:16|14.1551
15:54:16|14.1591
15:54:17|14.1498
15:54:19|14.1498
15:54:20|14.1498
15:54:21|14.1578
15:54:22|14.1572
15:54:23|14.1572
15:54:24|14.1519
15:54:25|14.1552
15:54:26|14.161
15:54:27|14.1602
15:54:29|14.1602
15:54:29|14.1597
15:54:32|14.1588
15:54:32|14.1572
15:54:33|14.1572
15:54:34|14.1613
15:54:36|14.1578
15:54:37|14.1578
15:54:37|14.1503
15:54:39|14.1503
15:54:40|14.1528
15:54:40|14.1613
15:54:42|14.1528
15:54:42|14.1512
15:54:43|14.1512
15:54:44|14.1513
15:54:45|14.1513
15:54:47|14.1551
15:54:48|14.1503
15:54:48|14.1503
15:54:50|14.1513
15:54:50|14.15
15:54:51|14.15
15:54:52|14.15
15:54:53|14.1502
15:54:54|14.1502
15:54:55|14.15
15:54:56|14.15
15:54:57|14.15
15:54:58|14.15
15:55:00|14.1513
15:55:01|14.15
15:55:02|14.2008
15:55:03|14.213
15:55:04|14.2168
15:55:05|14.2168
15:55:06|14.2154
15:55:07|14.2176
15:55:09|14.2011
15:55:11|14.2009
15:55:12|14.2
15:55:12|14.2
15:55:13|14.1985
15:55:16|14.2019
15:55:17|14.2019
15:55:18|14.2019
15:55:19|14.1961
15:55:20|14.1961
15:55:21|14.1861
15:55:22|14.2001
15:55:23|14.1837
15:55:24|14.1826
15:55:26|14.1964
15:55:26|14.1994
15:55:27|14.1994
15:55:28|14.2009
15:55:31|14.1839
15:55:32|14.2069
15:55:33|14.2069
15:55:34|14.1966
15:55:35|14.1966
15:55:37|14.1966
15:55:39|14.2076
15:55:39|14.1974
15:55:40|14.2088
15:55:42|14.1984
15:55:43|14.2084
15:55:44|14.2095
15:55:45|14.1966
15:55:46|14.2095
15:55:47|14.2094
15:55:48|14.2094
15:55:49|14.2094
15:55:50|14.2094
15:55:51|14.2094
15:55:52|14.2087
15:55:53|14.1985
15:55:54|14.1985
15:55:55|14.2091
15:55:56|14.1985
15:55:57|14.19
15:55:58|14.19
15:55:59|14.1985
15:56:00|14.205
15:56:01|14.205
15:56:02|14.1985
15:56:03|14.1985
15:56:04|14.1985
15:56:05|14.1985
15:56:06|14.204
15:56:07|14.2018
15:56:08|14.1895
15:56:09|14.1895
15:56:11|14.215
15:56:13|14.2004
15:56:14|14.2174
15:56:15|14.2032
15:56:15|14.2032
15:56:17|14.2181
15:56:18|14.2181
15:56:18|14.2165
15:56:20|14.2165
15:56:20|14.2015
15:56:22|14.2014
15:56:23|14.22
15:56:23|14.2038
15:56:25|14.2038
15:56:27|14.2036
15:56:28|14.2036
15:56:28|14.2011
15:56:29|14.2011
15:56:31|14.2011
15:56:31|14.2011
15:56:33|14.2
15:56:33|14.2008
15:56:34|14.1821
15:56:35|14.1821
15:56:36|14.1821
15:56:38|14.2
15:56:38|14.201
15:56:39|14.2
15:56:40|14.2
15:56:41|14.1832
15:56:42|14.1832
15:56:44|14.1917
15:56:44|14.194
15:56:47|14.17
15:56:48|14.17
15:56:48|14.17
15:56:50|14.17
15:56:50|14.1698
15:56:52|14.17
15:56:53|14.17
15:56:54|14.2
15:56:55|14.183
15:56:56|14.183
15:56:57|14.183
15:56:58|14.183
15:56:59|14.1952
15:57:00|14.1823
15:57:01|14.1714
15:57:02|14.1771
15:57:03|14.1694
15:57:04|14.1694
15:57:05|14.1694
15:57:06|14.1694
15:57:07|14.1694
15:57:08|14.1822
15:57:09|14.1822
15:57:11|14.1822
15:57:12|14.1695
15:57:13|14.1695
15:57:15|14.1695
15:57:16|14.1803
15:57:17|14.1803
15:57:18|14.1803
15:57:20|14.1694
15:57:21|14.1694
15:57:21|14.1695
15:57:23|14.1695
15:57:24|14.1695
15:57:25|14.1679
15:57:26|14.1679
15:57:27|14.158
15:57:27|14.169
15:57:30|14.169
15:57:30|14.1656
15:57:32|14.1656
15:57:33|14.1513
15:57:33|14.1666
15:57:35|14.1666
15:57:35|14.1666
15:57:37|14.1666
15:57:38|14.1666
15:57:39|14.1666
15:57:40|14.1666
15:57:41|14.1512
15:57:42|14.1512
15:57:43|14.1513
15:57:44|14.1513
15:57:45|14.1513
15:57:46|14.1513
15:57:47|14.15
15:57:48|14.1403
15:57:49|14.1501
15:57:50|14.1348
15:57:51|14.1343
15:57:52|14.1351
15:57:53|14.1337
15:57:54|14.1337
15:57:55|14.1344
15:57:56|14.1345
15:57:57|14.1476
15:57:58|14.1351
15:57:59|14.1351
15:58:00|14.1476
15:58:01|14.1342
15:58:02|14.1342
15:58:03|14.1342
15:58:04|14.1351
15:58:05|14.1469
15:58:06|14.1351
15:58:07|14.1368
15:58:08|14.1472
15:58:09|14.1472
15:58:10|14.1472
15:58:12|14.1357
15:58:14|14.1357
15:58:14|14.1474
15:58:15|14.1361
15:58:18|14.1361
15:58:19|14.1327
15:58:21|14.1327
15:58:21|14.1327
15:58:22|14.1327
15:58:24|14.1327
15:58:25|14.1327
15:58:26|14.1327
15:58:27|14.1327
15:58:29|14.1327
15:58:30|14.13
15:58:32|14.1342
15:58:32|14.1342
15:58:33|14.1342
15:58:35|14.1342
15:58:36|14.1327
15:58:37|14.1442
15:58:38|14.1327
15:58:39|14.1327
15:58:40|14.1327
15:58:41|14.1342
15:58:42|14.1342
15:58:43|14.1342
15:58:44|14.1342
15:58:45|14.1342
15:58:46|14.1342
15:58:48|14.13
15:58:48|14.13
15:58:50|14.1203
15:58:50|14.1327
15:58:52|14.1202
15:58:53|14.1202
15:58:54|14.1327
15:58:56|14.1203
15:58:56|14.1203
15:58:57|14.1202
15:58:59|14.1202
15:58:59|14.1233
15:59:00|14.1533
15:59:01|14.1204
15:59:03|14.1342
15:59:03|14.1342
15:59:05|14.1342
15:59:05|14.1342
15:59:07|14.1327
15:59:07|14.1327
15:59:08|14.1327
15:59:10|14.1226
15:59:10|14.1226
15:59:12|14.1226
15:59:12|14.13
15:59:14|14.13
15:59:14|14.13
15:59:15|14.13
15:59:18|14.1204
15:59:18|14.1204
15:59:19|14.1204
15:59:20|14.1204
15:59:21|14.1203
15:59:22|14.1226
15:59:24|14.1226
15:59:26|14.1226
15:59:27|14.125
15:59:28|14.125
15:59:28|14.125
15:59:31|14.125
15:59:32|14.1203
15:59:33|14.1203
15:59:33|14.125
15:59:35|14.125
15:59:36|14.125
15:59:38|14.125
15:59:38|14.125
15:59:39|14.1362
15:59:41|14.1159
15:59:42|14.1159
15:59:43|14.1159
15:59:44|14.1159
15:59:45|14.125
15:59:45|14.1251
15:59:47|14.125
15:59:47|14.125
15:59:49|14.125
15:59:50|14.125
15:59:50|14.125
15:59:52|14.125
15:59:53|14.1346
15:59:54|14.1346
15:59:54|14.1346
15:59:55|14.1464
15:59:56|14.1347
15:59:58|14.1346
15:59:58|14.1346
16:00:00|14.1201
16:00:00|14.1201
16:00:02|14.125
16:00:04|14.141
16:00:05|14.12
16:00:06|14.12
16:00:08|14.125
16:00:08|14.125
16:00:09|14.125
16:00:10|14.125
16:00:11|14.125
16:00:12|14.1346
16:00:13|14.1346
16:00:15|14.1447
16:00:16|14.1439
16:00:17|14.1346
16:00:18|14.1346
16:00:20|14.1288
16:00:21|14.1288
16:00:22|14.1262
16:00:23|14.125
16:00:24|14.125
16:00:25|14.125
16:00:26|14.125
16:00:27|14.125
16:00:28|14.1799
16:00:30|14.1394
16:00:31|14.138
16:00:32|14.1529
16:00:33|14.1503
16:00:35|14.1584
16:00:36|14.1877
16:00:37|14.1877
16:00:38|14.1877
16:00:39|14.1734
16:00:41|14.1737
16:00:42|14.1737
16:00:44|14.189
16:00:45|14.1846
16:00:46|14.1786
16:00:47|14.1737
16:00:48|14.189
16:00:49|14.1746
16:00:50|14.1752
16:00:51|14.1752
16:00:52|14.1752
16:00:53|14.1752
16:00:54|14.1752
16:00:55|14.1752
16:00:56|14.1752
16:00:57|14.1752
16:00:58|14.1751
16:00:59|14.1747
16:01:01|14.1747
16:01:01|14.1747
16:01:02|14.1802
16:01:03|14.1802
16:01:04|14.1838
16:01:05|14.1838
16:01:06|14.1839
16:01:07|14.1839
16:01:08|14.1844
16:01:09|14.2206
16:01:10|14.2508
16:01:11|14.26
16:01:12|14.2889
16:01:13|14.299
16:01:14|14.2999
16:01:16|14.2738
16:01:18|14.3076
16:01:18|14.3076
16:01:21|14.2921
16:01:22|14.2943
16:01:24|14.2911
16:01:25|14.2911
16:01:26|14.291
16:01:27|14.2915
16:01:28|14.278
16:01:29|14.278
16:01:30|14.2903
16:01:31|14.2921
16:01:32|14.2903
16:01:33|14.2754
16:01:34|14.2856
16:01:35|14.2839
16:01:36|14.2839
16:01:37|14.28
16:01:39|14.2839
16:01:40|14.2903
16:01:40|14.2863
16:01:42|14.2856
16:01:43|14.2971
16:01:43|14.2986
16:01:45|14.2978
16:01:46|14.2978
16:01:46|14.2971
16:01:48|14.2976
16:01:48|14.2976
16:01:50|14.2976
16:01:51|14.2986
16:01:52|14.2986
16:01:53|14.2976
16:01:54|14.2798
16:01:54|14.2798
16:01:56|14.2905
16:01:57|14.2947
16:01:57|14.2807
16:01:58|14.2962
16:02:00|14.2821
16:02:00|14.2821
16:02:02|14.2818
16:02:03|14.2982
16:02:04|14.2982
16:02:04|14.2809
16:02:06|14.2965
16:02:07|14.2965
16:02:07|14.2965
16:02:09|14.2833
16:02:10|14.2892
16:02:11|14.2892
16:02:11|14.2836
16:02:12|14.2836
16:02:14|14.2836
16:02:14|14.2768
16:02:15|14.2816
16:02:18|14.2807
16:02:18|14.2807
16:02:20|14.2642
16:02:21|14.2784
16:02:23|14.2767
16:02:25|14.2768
16:02:26|14.2768
16:02:26|14.2768
16:02:28|14.2768
16:02:29|14.2768
16:02:30|14.2673
16:02:31|14.2452
16:02:32|14.2452
16:02:33|14.2452
16:02:34|14.2452
16:02:36|14.2476
16:02:37|14.2642
16:02:38|14.2483
16:02:39|14.2557
16:02:40|14.2475
16:02:41|14.2517
16:02:42|14.278
16:02:43|14.2611
16:02:44|14.2682
16:02:45|14.2682
16:02:46|14.2553
16:02:47|14.2734
16:02:48|14.2734
16:02:49|14.2544
16:02:50|14.25
16:02:51|14.2505
16:02:52|14.2505
16:02:53|14.2508
16:02:55|14.25
16:02:56|14.2505
16:02:57|14.25
16:02:57|14.25
16:02:59|14.25
16:02:59|14.25
16:03:02|14.2504
16:03:02|14.2505
16:03:03|14.221
16:03:05|14.2292
16:03:05|14.2292
16:03:06|14.2292
16:03:07|14.2292
16:03:08|14.2292
16:03:09|14.2185
16:03:10|14.1892
16:03:11|14.18
16:03:13|14.18
16:03:13|14.18
16:03:14|14.18
16:03:15|14.1877
16:03:16|14.18
16:03:18|14.18
16:03:19|14.18
16:03:21|14.18
16:03:23|14.18
16:03:23|14.18
16:03:25|14.18
16:03:25|14.1795
16:03:27|14.1795
16:03:28|14.1577
16:03:28|14.1571
16:03:31|14.1706
16:03:31|14.18
16:03:32|14.1867
16:03:33|14.1724
16:03:34|14.1663
16:03:35|14.1704
16:03:36|14.1868
16:03:37|14.1868
16:03:38|14.1868
16:03:39|14.1729
16:03:40|14.1729
16:03:41|14.1729
16:03:42|14.1729
16:03:43|14.1868
16:03:44|14.1868
16:03:45|14.18
16:03:46|14.1615
16:03:47|14.1615
16:03:49|14.1868
16:03:49|14.1667
16:03:50|14.1667
16:03:51|14.1667
16:03:52|14.1667
16:03:53|14.1667
16:03:54|14.1631
16:03:55|14.1631
16:03:57|14.1674
16:03:58|14.1667
16:04:00|14.1867
16:04:00|14.1867
16:04:01|14.1867
16:04:03|14.1868
16:04:04|14.1868
16:04:05|14.1868
16:04:06|14.1871
16:04:07|14.1871
16:04:08|14.1868
16:04:09|14.1868
16:04:10|14.1697
16:04:11|14.1868
16:04:12|14.1866
16:04:13|14.1872
16:04:14|14.1868
16:04:15|14.1868
16:04:16|14.1868
16:04:17|14.1658
16:04:18|14.1658
16:04:19|14.18
16:04:20|14.18
16:04:21|14.18
16:04:22|14.18
16:04:23|14.1866
16:04:25|14.1866
16:04:25|14.18
16:04:27|14.1796
16:04:27|14.1796
16:04:29|14.1796
16:04:30|14.18
16:04:31|14.18
16:04:31|14.18
16:04:33|14.18
16:04:34|14.1796
16:04:34|14.18
16:04:35|14.18
16:04:37|14.18
16:04:38|14.18
16:04:38|14.1796
16:04:40|14.1796
16:04:40|14.1796
16:04:41|14.1799
16:04:43|14.1796
16:04:44|14.1796
16:04:45|14.1796
16:04:47|14.1793
16:04:47|14.17
16:04:48|14.17
16:04:49|14.1793
16:04:51|14.1793
16:04:51|14.1793
16:04:52|14.1793
16:04:54|14.1505
16:04:55|14.1585
16:04:55|14.1585
16:04:57|14.1585
16:04:58|14.1558
16:04:59|14.1684
16:05:00|14.1684
16:05:01|14.1522
16:05:02|14.1522
16:05:03|14.1522
16:05:05|14.15
16:05:05|14.15
16:05:07|14.15
16:05:09|14.1662
16:05:09|14.1662
16:05:10|14.15
16:05:11|14.15
16:05:12|14.15
16:05:13|14.15
16:05:14|14.15
16:05:15|14.15
16:05:17|14.15
16:05:17|14.15
16:05:18|14.1501
16:05:19|14.15
16:05:21|14.15
16:05:22|14.15
16:05:23|14.15
16:05:25|14.15
16:05:25|14.15
16:05:26|14.15
16:05:27|14.15
16:05:28|14.15
16:05:29|14.15
16:05:30|14.15
16:05:31|14.1522
16:05:32|14.15
16:05:33|14.15
16:05:34|14.15
16:05:35|14.15
16:05:36|14.1502
16:05:38|14.1502
16:05:38|14.1502
16:05:39|14.1505
16:05:41|14.1502
16:05:41|14.15
16:05:43|14.1503
16:05:44|14.15
16:05:45|14.15
16:05:46|14.15
16:05:47|14.1505
16:05:48|14.1536
16:05:49|14.1505
16:05:50|14.1505
16:05:51|14.15
16:05:52|14.15
16:05:53|14.1503
16:05:54|14.15
16:05:55|14.15
16:05:56|14.15
16:05:57|14.15
16:05:58|14.15
16:05:59|14.15
16:06:00|14.15
16:06:02|14.15
16:06:04|14.1072
16:06:05|14.0928
16:06:06|14.0995
16:06:06|14.097
16:06:08|14.077
16:06:09|14.0706
16:06:11|14.0901
16:06:12|14.096
16:06:13|14.0762
16:06:14|14.0828
16:06:14|14.0825
16:06:15|14.0787
16:06:17|14.0729
16:06:17|14.0729
16:06:19|14.0733
16:06:20|14.09
16:06:21|14.0711
16:06:22|14.0787
16:06:22|14.0787
16:06:24|14.07
16:06:25|14.07
16:06:26|14.0827
16:06:26|14.0827
16:06:28|14.07
16:06:29|14.07
16:06:29|14.07
16:06:30|14.07
16:06:32|14.06
16:06:34|14.0711
16:06:34|14.06
16:06:35|14.06
16:06:36|14.06
16:06:37|14.06
16:06:38|14.06
16:06:40|14.06
16:06:42|14.05
16:06:42|14.03
16:06:44|14.0363
16:06:45|14.0179
16:06:45|14.0263
16:06:47|14.0179
16:06:47|14.0273
16:06:49|14.0357
16:06:50|14.0179
16:06:51|14.0147
16:06:52|14.0179
16:06:53|14.0311
16:06:55|14.0257
16:06:56|14.0113
16:06:57|14.0325
16:06:57|14.0217
16:06:58|14.0132
16:07:00|14.0151
16:07:01|14.0022
16:07:02|13.9849
16:07:03|13.9849
16:07:04|13.9849
16:07:05|13.9896
16:07:06|13.992
16:07:08|13.9924
16:07:09|13.9849
16:07:09|13.9849
16:07:10|13.9847
16:07:13|13.9858
16:07:13|13.9808
16:07:14|13.9902
16:07:15|13.9847
16:07:16|13.9924
16:07:17|14.0303
16:07:18|14.0029
16:07:19|13.9879
16:07:20|14.0314
16:07:21|14.0187
16:07:22|14.0187
16:07:23|14.0187
16:07:24|14.0187
16:07:25|14.0192
16:07:26|14.0192
16:07:27|13.9951
16:07:28|14.016
16:07:29|14.0039
16:07:30|14.0039
16:07:31|14.02
16:07:32|14.0129
16:07:33|14.
16:07:34|14.0079
16:07:35|14.0187
16:07:36|14.0199
16:07:37|14.
16:07:38|14.0129
16:07:40|14.0079
16:07:41|13.9999
16:07:42|13.99
16:07:43|13.9895
16:07:44|13.9895
16:07:46|13.9891
16:07:46|13.9891
16:07:48|13.9896
16:07:48|13.9896
16:07:49|13.9896
16:07:50|13.9895
16:07:52|13.99
16:07:53|13.99
16:07:53|13.9897
16:07:54|13.9897
16:07:55|13.99
16:07:56|13.9896
16:07:57|13.9896
16:07:58|13.9896
16:08:00|13.9896
16:08:00|13.9896
16:08:01|13.99
16:08:02|13.9897
16:08:04|13.9897
16:08:05|13.99
16:08:06|13.9895
16:08:06|13.9858
16:08:07|13.9847
16:08:08|13.9847
16:08:09|13.9847
16:08:10|13.9847
16:08:11|13.985
16:08:13|13.9918
16:08:14|13.9857
16:08:15|13.9847
16:08:16|13.9846
16:08:17|13.9845
16:08:18|13.9846
16:08:19|13.9802
16:08:20|13.9846
16:08:21|13.9802
16:08:21|13.9802
16:08:22|13.9802
16:08:23|13.9802
16:08:25|13.9802
16:08:26|13.9965
16:08:26|13.9948
16:08:27|13.9847
16:08:29|13.9812
16:08:29|13.9942
16:08:31|13.9823
16:08:32|13.9823
16:08:33|13.9929
16:08:33|13.9937
16:08:35|13.9802
16:08:36|13.9802
16:08:37|13.9802
16:08:38|13.9801
16:08:39|13.9802
16:08:40|13.9802
16:08:40|13.9802
16:08:41|13.9802
16:08:43|13.9802
16:08:44|13.9802
16:08:45|13.98
16:08:46|13.98
16:08:47|13.98
16:08:47|13.9801
16:08:49|13.9801
16:08:50|13.98
16:08:51|13.9801
16:08:52|13.9801
16:08:52|13.9802
16:08:54|13.98
16:08:54|13.98
16:08:56|13.9789
16:08:56|13.9789
16:08:57|13.9713
16:08:59|13.9788
16:09:00|13.9711
16:09:01|13.9788
16:09:01|13.9711
16:09:03|13.9711
16:09:03|13.9711
16:09:04|13.97
16:09:05|13.9711
16:09:07|13.9701
16:09:07|13.9638
16:09:09|13.9638
16:09:10|13.97
16:09:11|13.9631
16:09:12|13.97
16:09:14|13.9601
16:09:14|13.9627
16:09:16|13.9601
16:09:17|13.96
16:09:18|13.9601
16:09:18|13.96
16:09:19|13.96
16:09:20|13.96
16:09:22|13.96
16:09:22|13.96
16:09:23|13.96
16:09:24|13.96
16:09:26|13.96
16:09:27|13.96
16:09:28|13.9631
16:09:29|13.96
16:09:30|13.96
16:09:31|13.96
16:09:32|13.96
16:09:33|13.96
16:09:34|13.96
16:09:36|13.96
16:09:36|13.96
16:09:38|13.96
16:09:39|13.96
16:09:39|13.96
16:09:40|13.9613
16:09:41|13.96
16:09:44|13.96
16:09:44|13.96
16:09:45|13.96
16:09:47|13.96
16:09:47|13.96
16:09:48|13.96
16:09:50|13.9611
16:09:51|13.96
16:09:52|13.96
16:09:53|13.96
16:09:54|13.96
16:09:55|13.96
16:09:56|13.96
16:09:57|13.999
16:09:58|13.9639
16:09:59|13.9611
16:10:00|13.9721
16:10:01|13.9639
16:10:02|13.9639
16:10:03|13.9639
16:10:04|13.944
16:10:05|13.9577
16:10:06|13.9577
16:10:08|13.9607
16:10:09|13.9607
16:10:10|13.9607
16:10:11|13.96
16:10:12|13.9597
16:10:13|13.96
16:10:14|13.96
16:10:15|13.9577
16:10:16|13.9584
16:10:17|13.9578
16:10:18|13.969
16:10:20|13.9746
16:10:21|13.9746
16:10:21|13.9823
16:10:23|13.9823
16:10:24|13.9823
16:10:25|13.9815
16:10:26|13.9757
16:10:27|13.9803
16:10:28|14.
16:10:29|14.
16:10:30|14.0031
16:10:31|14.0102
16:10:32|14.0145
16:10:33|14.0105
16:10:34|14.0374
16:10:35|14.0375
16:10:36|14.0375
16:10:37|14.0365
16:10:38|14.0378
16:10:39|14.0752
16:10:40|14.0469
16:10:41|14.0469
16:10:42|14.0379
16:10:43|14.042
16:10:44|14.0544
16:10:45|14.0384
16:10:46|14.0383
16:10:47|14.0754
16:10:48|14.0754
16:10:49|14.0754
16:10:50|14.0664
16:10:51|14.086
16:10:52|14.0583
16:10:53|14.0615
16:10:54|14.0616
16:10:55|14.0752
16:10:56|14.0664
16:10:57|14.0664
16:10:58|14.08
16:11:00|14.0753
16:11:01|14.0753
16:11:01|14.089
16:11:03|14.076
16:11:03|14.0897
16:11:06|14.0897
16:11:06|14.0897
16:11:07|14.0897
16:11:08|14.0898
16:11:10|14.1111
16:11:11|14.1077
16:11:12|14.1045
16:11:14|14.0926
16:11:14|14.0926
16:11:16|14.0923
16:11:17|14.1042
16:11:17|14.0914
16:11:18|14.0933
16:11:19|14.1021
16:11:20|14.1021
16:11:21|14.1067
16:11:22|14.1067
16:11:23|14.1036
16:11:25|14.1013
16:11:25|14.1036
16:11:26|14.1036
16:11:28|14.1069
16:11:28|14.1045
16:11:29|14.1045
16:11:31|14.1055
16:11:31|14.1055
16:11:34|14.1055
16:11:34|14.1282
16:11:35|14.1091
16:11:36|14.1167
16:11:37|14.1122
16:11:38|14.1091
16:11:39|14.1091
16:11:40|14.1091
16:11:41|14.1045
16:11:42|14.1045
16:11:44|14.1165
16:11:44|14.1093
16:11:45|14.1093
16:11:47|14.1117
16:11:48|14.1117
16:11:49|14.1117
16:11:50|14.1117
16:11:51|14.1092
16:11:52|14.1113
16:11:53|14.1091
16:11:54|14.1109
16:11:55|14.1109
16:11:56|14.09
16:11:57|14.1094
16:11:58|14.1015
16:11:59|14.1015
16:12:00|14.1105
16:12:01|14.1105
16:12:02|14.1105
16:12:03|14.1105
16:12:04|14.1
16:12:05|14.0969
16:12:06|14.0969
16:12:07|14.0919
16:12:09|14.0943
16:12:11|14.0928
16:12:11|14.0942
16:12:12|14.0968
16:12:13|14.0969
16:12:14|14.0944
16:12:16|14.0944
16:12:17|14.1075
16:12:18|14.1091
16:12:19|14.1091
16:12:20|14.1092
16:12:21|14.0944
16:12:22|14.0944
16:12:23|14.0944
16:12:24|14.0991
16:12:25|14.1045
16:12:26|14.1075
16:12:27|14.1104
16:12:28|14.1104
16:12:29|14.0957
16:12:30|14.0977
16:12:32|14.0972
16:12:33|14.0972
16:12:34|14.0972
16:12:35|14.0955
16:12:35|14.102
16:12:37|14.102
16:12:37|14.0985
16:12:39|14.0985
16:12:40|14.0985
16:12:41|14.1017
16:12:42|14.0962
16:12:43|14.1012
16:12:44|14.1012
16:12:46|14.0973
16:12:47|14.0972
16:12:49|14.0899
16:12:50|14.0908
16:12:50|14.0908
16:12:51|14.0908
16:12:52|14.0908
16:12:54|14.0908
16:12:55|14.0962
16:12:56|14.0899
16:12:57|14.0899
16:12:57|14.0899
16:12:59|14.0897
16:12:59|14.0897
16:13:01|14.0837
16:13:01|14.0837
16:13:02|14.0885
16:13:04|14.0805
16:13:04|14.0801
16:13:05|14.0837
16:13:08|14.0867
16:13:08|14.0809
16:13:09|14.0808
16:13:10|14.0809
16:13:11|14.08
16:13:12|14.0791
16:13:13|14.0906
16:13:15|14.0647
16:13:16|14.0647
16:13:17|14.0765
16:13:18|14.0649
16:13:19|14.0323
16:13:19|14.0321
16:13:20|14.0203
16:13:21|14.
16:13:23|14.
16:13:24|14.0231
16:13:25|14.0155
16:13:26|14.0017
16:13:27|14.0017
16:13:28|14.0197
16:13:29|14.02
16:13:30|14.02
16:13:31|14.02
16:13:32|14.0316
16:13:33|14.0316
16:13:34|14.0313
16:13:36|14.0301
16:13:36|14.0298
16:13:37|14.0298
16:13:38|14.0295
16:13:39|14.0413
16:13:41|14.0413
16:13:42|14.03
16:13:43|14.0412
16:13:44|14.0412
16:13:45|14.0412
16:13:46|14.0292
16:13:47|14.0405
16:13:48|14.0295
16:13:49|14.0412
16:13:50|14.0412
16:13:51|14.0412
16:13:52|14.0413
16:13:53|14.0295
16:13:54|14.0292
16:13:55|14.0292
16:13:56|14.0293
16:13:57|14.0292
16:13:58|14.0283
16:13:59|14.0283
16:14:00|14.0283
16:14:01|14.0283
16:14:02|14.0272
16:14:03|14.0201
16:14:04|14.0201
16:14:05|14.0201
16:14:06|14.0201
16:14:08|14.0201
16:14:08|14.
16:14:10|14.0183
16:14:11|14.0183
16:14:12|14.0183
16:14:13|14.0188
16:14:14|14.0188
16:14:15|14.01
16:14:17|14.0182
16:14:17|14.0182
16:14:18|14.0183
16:14:19|14.0181
16:14:21|14.0181
16:14:22|14.0188
16:14:22|14.0201
16:14:23|14.0201
16:14:25|14.0195
16:14:25|14.0195
16:14:26|14.0202
16:14:27|14.0202
16:14:28|14.0195
16:14:30|14.018
16:14:31|14.018
16:14:31|14.018
16:14:33|14.018
16:14:34|14.0119
16:14:35|14.0165
16:14:36|14.0176
16:14:37|14.0176
16:14:38|14.0176
16:14:39|14.0092
16:14:40|14.0092
16:14:41|14.0201
16:14:42|14.0201
16:14:43|14.0145
16:14:44|14.0145
16:14:45|14.015
16:14:46|14.0149
16:14:47|14.0137
16:14:48|14.0132
16:14:49|14.0149
16:14:50|14.0183
16:14:51|14.0183
16:14:52|14.015
16:14:54|14.015
16:14:55|14.0219
16:14:55|14.0183
16:14:56|14.0182
16:14:57|14.0182
16:14:59|14.0394
16:15:00|14.0394
16:15:01|14.0388
16:15:02|14.0388
16:15:03|14.0342
16:15:04|14.0381
16:15:05|14.0382
16:15:06|14.0382
16:15:07|14.0382
16:15:08|14.0382
16:15:10|14.0498
16:15:11|14.05
16:15:13|14.05
16:15:13|14.0468
16:15:15|14.0488
16:15:16|14.0488
16:15:17|14.0488
16:15:18|14.0411
16:15:19|14.0449
16:15:20|14.0486
16:15:22|14.0486
16:15:22|14.0476
16:15:23|14.0491
16:15:24|14.0491
16:15:25|14.0491
16:15:26|14.0491
16:15:27|14.0482
16:15:29|14.0482
16:15:30|14.0482
16:15:31|14.0488
16:15:32|14.0485
16:15:33|14.0612
16:15:33|14.0649
16:15:34|14.0649
16:15:36|14.0666
16:15:38|14.0667
16:15:38|14.0666
16:15:39|14.0706
16:15:40|14.0707
16:15:41|14.0858
16:15:42|14.0781
16:15:43|14.0848
16:15:44|14.0988
16:15:45|14.0932
16:15:46|14.0932
16:15:47|14.0985
16:15:48|14.0892
16:15:49|14.0846
16:15:50|14.1
16:15:51|14.099
16:15:52|14.099
16:15:53|14.1
16:15:54|14.1005
16:15:55|14.1005
16:15:56|14.1005
16:15:58|14.1038
16:15:59|14.115
16:16:00|14.115
16:16:01|14.1166
16:16:02|14.1071
16:16:03|14.1166
16:16:04|14.1166
16:16:05|14.1117
16:16:06|14.1122
16:16:08|14.1186
16:16:09|14.1186
16:16:11|14.1191
16:16:12|14.1127
16:16:13|14.1127
16:16:14|14.1127
16:16:15|14.1188
16:16:16|14.1188
16:16:17|14.1188
16:16:17|14.114
16:16:19|14.1128
16:16:20|14.1121
16:16:21|14.1169
16:16:22|14.1114
16:16:22|14.1115
16:16:23|14.1115
16:16:24|14.1073
16:16:26|14.1073
16:16:26|14.1115
16:16:28|14.112
16:16:29|14.112
16:16:30|14.112
16:16:31|14.1147
16:16:32|14.1151
16:16:33|14.1151
16:16:34|14.1151
16:16:35|14.1151
16:16:36|14.115
16:16:36|14.115
16:16:37|14.1151
16:16:39|14.1151
16:16:40|14.1151
16:16:41|14.115
16:16:42|14.115
16:16:43|14.1151
16:16:43|14.1151
16:16:44|14.1205
16:16:45|14.1205
16:16:46|14.1206
16:16:47|14.1206
16:16:49|14.1217
16:16:50|14.1217
16:16:50|14.1228
16:16:52|14.1467
16:16:53|14.1467
16:16:54|14.1352
16:16:55|14.1352
16:16:55|14.1352
16:16:57|14.1355
16:16:57|14.1355
16:16:59|14.1355
16:17:00|14.1334
16:17:02|14.1352
16:17:03|14.1334
16:17:04|14.1334
16:17:04|14.1334
16:17:06|14.1435
16:17:07|14.1429
16:17:08|14.1352
16:17:08|14.1351
16:17:09|14.1332
16:17:11|14.1352
16:17:12|14.1332
16:17:14|14.1332
16:17:15|14.1332
16:17:16|14.1328
16:17:17|14.1328
16:17:18|14.1116
16:17:19|14.1319
16:17:20|14.1334
16:17:20|14.1337
16:17:22|14.13
16:17:23|14.1328
16:17:24|14.1358
16:17:25|14.1359
16:17:26|14.1353
16:17:28|14.1353
16:17:29|14.1353
16:17:30|14.1399
16:17:31|14.1499
16:17:33|14.1499
16:17:33|14.1382
16:17:34|14.1367
16:17:35|14.1367
16:17:36|14.1367
16:17:37|14.1367
16:17:38|14.1367
16:17:39|14.1366
16:17:40|14.1355
16:17:41|14.1367
16:17:42|14.1367
16:17:43|14.1355
16:17:44|14.1355
16:17:45|14.1367
16:17:46|14.1355
16:17:48|14.1355
16:17:49|14.1355
16:17:50|14.1355
16:17:51|14.1355
16:17:51|14.1355
16:17:53|14.1355
16:17:54|14.1355
16:17:55|14.1367
16:17:56|14.1355
16:17:57|14.1355
16:17:58|14.1355
16:17:59|14.1355
16:18:00|14.1355
16:18:01|14.1355
16:18:02|14.1355
16:18:02|14.1355
16:18:03|14.1355
16:18:04|14.1355
16:18:06|14.1355
16:18:07|14.1355
16:18:08|14.1355
16:18:09|14.1355
16:18:10|14.1399
16:18:10|14.1355
16:18:11|14.1355
16:18:14|14.14
16:18:15|14.14
16:18:16|14.14
16:18:17|14.1453
16:18:18|14.1453
16:18:19|14.1453
16:18:20|14.1453
16:18:21|14.14
16:18:22|14.1453
16:18:24|14.1453
16:18:24|14.1403
16:18:25|14.145
16:18:26|14.145
16:18:27|14.14
16:18:28|14.14
16:18:29|14.1412
16:18:31|14.1412
16:18:31|14.1452
16:18:32|14.1453
16:18:33|14.1452
16:18:34|14.1452
16:18:35|14.1453
16:18:36|14.1521
16:18:37|14.1453
16:18:38|14.1419
16:18:39|14.1419
16:18:40|14.1453
16:18:42|14.142
16:18:42|14.142
16:18:43|14.142
16:18:44|14.142
16:18:45|14.1453
16:18:46|14.1453
16:18:47|14.1453
16:18:48|14.1453
16:18:49|14.1453
16:18:50|14.1453
16:18:51|14.1453
16:18:52|14.14
16:18:53|14.14
16:18:54|14.14
16:18:55|14.1441
16:18:56|14.1441
16:18:57|14.142
16:18:58|14.145
16:18:59|14.1441
16:19:00|14.1441
16:19:01|14.1441
16:19:02|14.1442
16:19:04|14.1442
16:19:05|14.1441
16:19:05|14.1441
16:19:06|14.1438
16:19:07|14.1443
16:19:08|14.1443
16:19:09|14.1443
16:19:10|14.1443
16:19:11|14.1443
16:19:13|14.1443
16:19:15|14.1449
16:19:15|14.1449
16:19:18|14.1449
16:19:19|14.1443
16:19:19|14.1453
16:19:20|14.1452
16:19:21|14.1453
16:19:22|14.1453
16:19:23|14.1447
16:19:24|14.1449
16:19:25|14.1453
16:19:26|14.1453
16:19:27|14.1453
16:19:28|14.1449
16:19:29|14.1451
16:19:30|14.1451
16:19:31|14.1451
16:19:32|14.1453
16:19:33|14.1453
16:19:34|14.1453
16:19:35|14.1451
16:19:36|14.1451
16:19:37|14.1451
16:19:38|14.1451
16:19:39|14.1451
16:19:40|14.1451
16:19:41|14.1451
16:19:42|14.1451
16:19:43|14.1452
16:19:44|14.1452
16:19:45|14.1451
16:19:46|14.1451
16:19:47|14.1452
16:19:48|14.1453
16:19:49|14.1453
16:19:50|14.15
16:19:51|14.15
16:19:52|14.15
16:19:53|14.1496
16:19:54|14.1496
16:19:55|14.1546
16:19:56|14.155
16:19:57|14.155
16:19:58|14.155
16:19:59|14.1559
16:20:00|14.1559
16:20:01|14.155
16:20:02|14.1559
16:20:04|14.1453
16:20:04|14.1453
16:20:05|14.155
16:20:06|14.1555
16:20:07|14.1555
16:20:08|14.1555
16:20:09|14.1555
16:20:10|14.1555
16:20:11|14.1558
16:20:12|14.194
16:20:14|14.1605
16:20:15|14.1609
16:20:16|14.1609
16:20:17|14.1609
16:20:19|14.1649
16:20:20|14.1629
16:20:21|14.1629
16:20:22|14.1887
16:20:23|14.1745
16:20:24|14.1735
16:20:25|14.1735
16:20:25|14.1735
16:20:26|14.1735
16:20:27|14.1788
16:20:28|14.1787
16:20:30|14.1787
16:20:30|14.1925
16:20:32|14.1892
16:20:32|14.1737
16:20:33|14.1737
16:20:36|14.171
16:20:37|14.1863
16:20:38|14.176
16:20:38|14.176
16:20:40|14.176
16:20:41|14.1893
16:20:42|14.1893
16:20:43|14.172
16:20:43|14.172
16:20:45|14.172
16:20:46|14.1755
16:20:47|14.171
16:20:47|14.1857
16:20:49|14.1857
16:20:50|14.1857
16:20:50|14.1755
16:20:52|14.1755
16:20:53|14.1755
16:20:54|14.185
16:20:55|14.1855
16:20:56|14.1855
16:20:57|14.1855
16:20:58|14.1855
16:20:59|14.1857
16:21:00|14.1857
16:21:01|14.1841
16:21:02|14.1841
16:21:03|14.1841
16:21:04|14.1841
16:21:05|14.1841
16:21:06|14.1841
16:21:07|14.1841
16:21:08|14.18
16:21:09|14.18
16:21:10|14.18
16:21:11|14.1733
16:21:12|14.1799
16:21:13|14.1738
16:21:14|14.1732
16:21:16|14.1732
16:21:18|14.1737
16:21:19|14.1732
16:21:20|14.1733
16:21:21|14.1733
16:21:22|14.1733
16:21:24|14.1732
16:21:25|14.1732
16:21:26|14.1633
16:21:26|14.1633
16:21:28|14.163
16:21:28|14.1634
16:21:30|14.1677
16:21:31|14.1677
16:21:32|14.1634
16:21:33|14.1641
16:21:33|14.1641
16:21:35|14.1631
16:21:36|14.1631
16:21:36|14.1631
16:21:38|14.1631
16:21:39|14.16
16:21:41|14.1567
16:21:42|14.1567
16:21:43|14.1567
16:21:43|14.1567
16:21:45|14.1558
16:21:46|14.1599
16:21:47|14.1555
16:21:48|14.1572
16:21:49|14.1599
16:21:49|14.1557
16:21:51|14.1557
16:21:52|14.1556
16:21:53|14.1556
16:21:54|14.155
16:21:55|14.15
16:21:56|14.15
16:21:56|14.15
16:21:58|14.1528
16:21:59|14.1528
16:22:00|14.1445
16:22:00|14.1509
16:22:02|14.1499
16:22:03|14.144
16:22:04|14.14
16:22:05|14.14
16:22:06|14.1365
16:22:07|14.1437
16:22:08|14.1437
16:22:09|14.1378
16:22:10|14.1378
16:22:12|14.14
16:22:12|14.1355
16:22:13|14.1355
16:22:14|14.139
16:22:15|14.1355
16:22:16|14.1347
16:22:18|14.1269
16:22:19|14.1269
16:22:20|14.1351
16:22:21|14.1275
16:22:22|14.1278
16:22:23|14.1274
16:22:24|14.1277
16:22:25|14.1277
16:22:27|14.1207
16:22:28|14.1274
16:22:29|14.12
16:22:30|14.1273
16:22:31|14.1273
16:22:31|14.1154
16:22:33|14.1199
16:22:34|14.1159
16:22:36|14.1152
16:22:37|14.1152
16:22:37|14.1151
16:22:38|14.1151
16:22:39|14.1151
16:22:41|14.1152
16:22:42|14.1115
16:22:42|14.112
16:22:43|14.112
16:22:44|14.1115
16:22:45|14.1115
16:22:46|14.1152
16:22:47|14.1115
16:22:48|14.1116
16:22:49|14.1116
16:22:50|14.1116
16:22:51|14.1116
16:22:52|14.1116
16:22:53|14.1198
16:22:54|14.1198
16:22:55|14.1198
16:22:57|14.1198
16:22:58|14.1198
16:22:59|14.1198
16:23:00|14.112
16:23:01|14.1198
16:23:02|14.1198
16:23:03|14.1119
16:23:04|14.1119
16:23:05|14.1197
16:23:06|14.1123
16:23:07|14.1123
16:23:08|14.1123
16:23:09|14.1123
16:23:10|14.1198
16:23:11|14.1118
16:23:12|14.1115
16:23:13|14.1115
16:23:14|14.1185
16:23:15|14.1185
16:23:17|14.1118
16:23:17|14.1188
16:23:20|14.1118
16:23:20|14.1118
16:23:21|14.1118
16:23:22|14.1186
16:23:24|14.1186
16:23:25|14.1198
16:23:26|14.1263
16:23:27|14.1263
16:23:28|14.1263
16:23:29|14.1263
16:23:30|14.1115
16:23:31|14.1115
16:23:32|14.1236
16:23:33|14.1136
16:23:34|14.1136
16:23:35|14.1136
16:23:36|14.1136
16:23:37|14.1249
16:23:38|14.1249
16:23:39|14.1249
16:23:41|14.1249
16:23:43|14.112
16:23:43|14.112
16:23:44|14.1198
16:23:45|14.126
16:23:46|14.1115
16:23:47|14.1124
16:23:48|14.1184
16:23:49|14.1184
16:23:50|14.1115
16:23:51|14.1133
16:23:52|14.1133
16:23:53|14.1133
16:23:54|14.1133
16:23:55|14.1136
16:23:56|14.1136
16:23:57|14.1136
16:23:58|14.1136
16:23:59|14.1136
16:24:00|14.1299
16:24:01|14.1157
16:24:02|14.1295
16:24:04|14.1136
16:24:04|14.1136
16:24:06|14.1133
16:24:07|14.1169
16:24:08|14.1151
16:24:09|14.129
16:24:10|14.1152
16:24:11|14.1282
16:24:12|14.1282
16:24:13|14.1295
16:24:14|14.1295
16:24:15|14.1143
16:24:16|14.1143
16:24:17|14.1264
16:24:18|14.1299
16:24:19|14.1159
16:24:20|14.1168
16:24:21|14.1168
16:24:22|14.1178
16:24:23|14.1263
16:24:24|14.1159
16:24:25|14.1159
16:24:26|14.1159
16:24:27|14.1178
16:24:28|14.1175
16:24:29|14.1175
16:24:30|14.1175
16:24:31|14.1264
16:24:33|14.1247
16:24:33|14.1211
16:24:35|14.1211
16:24:36|14.1211
16:24:37|14.1211
16:24:38|14.1201
16:24:39|14.1201
16:24:40|14.1194
16:24:41|14.1184
16:24:42|14.1184
16:24:43|14.1171
16:24:44|14.117
16:24:45|14.115
16:24:46|14.1143
16:24:47|14.1143
16:24:48|14.1171
16:24:49|14.1126
16:24:50|14.1171
16:24:51|14.1169
16:24:52|14.1193
16:24:53|14.1193
16:24:54|14.1193
16:24:55|14.1168
16:24:56|14.1168
16:24:57|14.1168
16:24:58|14.1168
16:25:00|14.1115
16:25:01|14.12
16:25:02|14.12
16:25:03|14.12
16:25:04|14.12
16:25:05|14.12
16:25:06|14.1116
16:25:08|14.1123
16:25:08|14.1121
16:25:10|14.1121
16:25:11|14.1121
16:25:11|14.1118
16:25:13|14.1118
16:25:14|14.1123
16:25:14|14.1115
16:25:15|14.1115
16:25:16|14.1115
16:25:18|14.1115
16:25:18|14.1115
16:25:19|14.1115
16:25:22|14.112
16:25:23|14.112
16:25:23|14.1115
16:25:25|14.1115
16:25:25|14.1115
16:25:27|14.1116
16:25:28|14.1115
16:25:29|14.1115
16:25:30|14.1115
16:25:31|14.1115
16:25:32|14.1115
16:25:33|14.1115
16:25:34|14.1115
16:25:35|14.1115
16:25:36|14.1115
16:25:38|14.1116
16:25:38|14.1116
16:25:41|14.1115
16:25:41|14.1115
16:25:42|14.1115
16:25:43|14.1115
16:25:44|14.1111
16:25:45|14.1075
16:25:47|14.1075
16:25:47|14.1075
16:25:48|14.1075
16:25:49|14.1075
16:25:50|14.1075
16:25:52|14.1067
16:25:53|14.1067
16:25:54|14.1067
16:25:54|14.08
16:25:55|14.0876
16:25:57|14.0876
16:25:57|14.0876
16:25:58|14.0783
16:25:59|14.0783
16:26:01|14.0783
16:26:01|14.0783
16:26:02|14.0859
16:26:04|14.0859
16:26:04|14.0803
16:26:06|14.0755
16:26:06|14.0711
16:26:07|14.0695
16:26:09|14.0746
16:26:09|14.0702
16:26:10|14.0702
16:26:12|14.0705
16:26:13|14.0705
16:26:13|14.0705
16:26:14|14.0705
16:26:15|14.0708
16:26:17|14.0703
16:26:18|14.0776
16:26:18|14.0776
16:26:20|14.0773
16:26:22|14.0702
16:26:22|14.0711
16:26:23|14.0711
16:26:24|14.0773
16:26:26|14.0702
16:26:26|14.0774
16:26:28|14.0702
16:26:28|14.0702
16:26:30|14.0769
16:26:31|14.0756
16:26:31|14.0756
16:26:33|14.0646
16:26:33|14.1
16:26:35|14.0702
16:26:36|14.0768
16:26:37|14.0707
16:26:38|14.0715
16:26:38|14.0989
16:26:40|14.0989
16:26:40|14.0908
16:26:42|14.0812
16:26:42|14.0938
16:26:44|14.0938
16:26:45|14.0713
16:26:46|14.0713
16:26:47|14.0853
16:26:47|14.0853
16:26:50|14.071
16:26:50|14.0917
16:26:51|14.0917
16:26:52|14.0917
16:26:53|14.09
16:26:54|14.0812
16:26:55|14.0812
16:26:56|14.0799
16:26:57|14.0799
16:26:59|14.0999
16:26:59|14.0999
16:27:00|14.0802
16:27:01|14.0886
16:27:02|14.0804
16:27:03|14.0804
16:27:04|14.0804
16:27:05|14.0804
16:27:06|14.0813
16:27:07|14.0813
16:27:08|14.0813
16:27:09|14.0813
16:27:10|14.0813
16:27:11|14.0813
16:27:12|14.0859
16:27:13|14.0859
16:27:14|14.0859
16:27:15|14.0859
16:27:16|14.0859
16:27:17|14.0859
16:27:18|14.0855
16:27:19|14.08
16:27:20|14.08
16:27:21|14.08
16:27:22|14.0813
16:27:24|14.0799
16:27:25|14.0799
16:27:27|14.0799
16:27:28|14.0731
16:27:29|14.0731
16:27:30|14.0731
16:27:31|14.0813
16:27:32|14.0813
16:27:33|14.0705
16:27:34|14.0705
16:27:36|14.0808
16:27:37|14.0808
16:27:38|14.0705
16:27:39|14.0705
16:27:40|14.0684
16:27:41|14.0508
16:27:43|14.0676
16:27:43|14.0507
16:27:44|14.0445
16:27:46|14.0507
16:27:46|14.0507
16:27:47|14.039
16:27:48|14.039
16:27:49|14.0382
16:27:51|14.0379
16:27:52|14.0492
16:27:52|14.041
16:27:54|14.041
16:27:55|14.041
16:27:56|14.0415
16:27:56|14.0331
16:27:58|14.02
16:27:59|14.0406
16:27:59|14.0329
16:28:00|14.0329
16:28:01|14.041
16:28:04|14.041
16:28:04|14.0249
16:28:05|14.0324
16:28:06|14.0324
16:28:07|14.0324
16:28:08|14.0243
16:28:09|14.0247
16:28:10|14.0247
16:28:12|14.024
16:28:12|14.0188
16:28:13|14.0188
16:28:14|14.0187
16:28:15|14.0125
16:28:16|14.0183
16:28:17|14.0183
16:28:19|14.0183
16:28:20|14.0183
16:28:20|14.0135
16:28:22|14.0125
16:28:23|14.0125
16:28:24|14.0113
16:28:25|14.0113
16:28:26|14.0107
16:28:27|14.0125
16:28:28|14.0101
16:28:29|14.0099
16:28:30|14.01
16:28:31|14.01
16:28:33|14.009
16:28:34|14.0097
16:28:36|14.0099
16:28:36|14.0089
16:28:37|14.0089
16:28:38|14.0075
16:28:39|14.0075
16:28:40|14.0089
16:28:42|14.0075
16:28:43|14.0075
16:28:44|14.0087
16:28:45|14.0075
16:28:46|14.0043
16:28:47|14.0043
16:28:48|14.0043
16:28:49|14.0043
16:28:50|14.0043
16:28:51|14.0043
16:28:52|14.0069
16:28:53|14.0042
16:28:54|14.001
16:28:55|14.0041
16:28:56|14.0011
16:28:57|14.0011
16:28:58|14.0011
16:28:59|14.0011
16:29:01|14.0011
16:29:02|14.001
16:29:03|14.001
16:29:03|14.0011
16:29:04|14.0011
16:29:06|14.001
16:29:07|14.001
16:29:08|14.001
16:29:08|14.0013
16:29:09|14.0011
16:29:11|14.0011
16:29:12|14.0011
16:29:12|14.001
16:29:13|14.
16:29:14|14.
16:29:16|14.
16:29:16|14.
16:29:17|14.
16:29:19|13.998
16:29:19|13.9999
16:29:20|14.
16:29:21|14.
16:29:23|13.9999
16:29:25|14.002
16:29:26|14.0249
16:29:27|14.007
16:29:28|14.007
16:29:29|14.01
16:29:30|14.0033
16:29:31|14.0189
16:29:32|14.026
16:29:34|14.0261
16:29:34|14.026
16:29:35|14.026
16:29:37|14.0261
16:29:38|14.0303
16:29:40|14.026
16:29:40|14.03
16:29:42|14.04
16:29:44|14.0344
16:29:44|14.0545
16:29:45|14.0534
16:29:46|14.0584
16:29:47|14.0602
16:29:48|14.0387
16:29:49|14.0324
16:29:50|14.0364
16:29:52|14.0364
16:29:53|14.0402
16:29:54|14.0695
16:29:55|14.0705
16:29:56|14.0552
16:29:57|14.0552
16:29:58|14.046
16:29:59|14.046
16:30:00|14.0566
16:30:01|14.0479
16:30:02|14.054
16:30:03|14.054
16:30:04|14.054
16:30:05|14.054
16:30:06|14.0552
16:30:07|14.0592
16:30:08|14.0592
16:30:09|14.0592
16:30:10|14.0556
16:30:11|14.0556
16:30:12|14.0691
16:30:13|14.0691
16:30:14|14.0585
16:30:15|14.0581
16:30:16|14.0581
16:30:17|14.0572
16:30:18|14.0492
16:30:19|14.0582
16:30:20|14.0544
16:30:21|14.0576
16:30:22|14.0576
16:30:23|14.0576
16:30:24|14.046
16:30:26|14.046
16:30:26|14.0525
16:30:27|14.0542
16:30:29|14.0576
16:30:30|14.0576
16:30:31|14.0559
16:30:32|14.0559
16:30:33|14.0559
16:30:34|14.0357
16:30:35|14.0357
16:30:36|14.0342
16:30:37|14.0487
16:30:38|14.048
16:30:39|14.0416
16:30:40|14.0416
16:30:41|14.0416
16:30:42|14.0416
16:30:43|14.0416
16:30:44|14.0416
16:30:45|14.0416
16:30:46|14.048
16:30:47|14.048
16:30:48|14.0342
16:30:49|14.0297
16:30:50|14.0297
16:30:51|14.0297
16:30:53|14.0297
16:30:53|14.0244
16:30:54|14.04
16:30:55|14.03
16:30:56|14.03
16:30:57|14.0298
16:30:59|14.0479
16:30:59|14.0479
16:31:01|14.0465
16:31:01|14.0465
16:31:02|14.0317
16:31:03|14.0464
16:31:04|14.0465
16:31:05|14.0466
16:31:06|14.0466
16:31:07|14.0465
16:31:08|14.0465
16:31:09|14.0465
16:31:10|14.048
16:31:11|14.047
16:31:12|14.0479
16:31:13|14.0479
16:31:14|14.0465
16:31:15|14.048
16:31:16|14.048
16:31:17|14.0466
16:31:18|14.048
16:31:19|14.0466
16:31:21|14.0465
16:31:22|14.0465
16:31:23|14.0466
16:31:24|14.0465
16:31:26|14.0466
16:31:27|14.0466
16:31:28|14.0465
16:31:29|14.0465
16:31:30|14.0465
16:31:31|14.0465
16:31:33|14.05
16:31:33|14.05
16:31:35|14.0525
16:31:37|14.0525
16:31:37|14.0525
16:31:38|14.0525
16:31:40|14.0735
16:31:40|14.0576
16:31:41|14.0577
16:31:42|14.0465
16:31:44|14.0504
16:31:44|14.052
16:31:46|14.0541
16:31:47|14.0541
16:31:48|14.0541
16:31:49|14.073
16:31:50|14.0789
16:31:51|14.0714
16:31:52|14.0944
16:31:53|14.0697
16:31:54|14.0697
16:31:56|14.0697
16:31:57|14.0697
16:31:57|14.0697
16:31:58|14.0759
16:31:59|14.08
16:32:00|14.0927
16:32:01|14.0926
16:32:02|14.0926
16:32:03|14.0926
16:32:04|14.092
16:32:05|14.092
16:32:06|14.079
16:32:07|14.0928
16:32:08|14.0932
16:32:09|14.0931
16:32:10|14.0927
16:32:11|14.0927
16:32:12|14.0927
16:32:13|14.0943
16:32:14|14.092
16:32:15|14.092
16:32:16|14.092
16:32:17|14.092
16:32:18|14.092
16:32:19|14.092
16:32:20|14.09
16:32:21|14.0767
16:32:22|14.0704
16:32:23|14.0748
16:32:24|14.0748
16:32:26|14.0748
16:32:27|14.0748
16:32:28|14.0747
16:32:29|14.0747
16:32:30|14.0762
16:32:31|14.0762
16:32:32|14.0762
16:32:33|14.0762
16:32:34|14.0762
16:32:35|14.0762
16:32:36|14.0759
16:32:37|14.0753
16:32:38|14.0762
16:32:39|14.0762
16:32:40|14.0762
16:32:41|14.0739
16:32:42|14.0757
16:32:43|14.0757
16:32:44|14.0757
16:32:45|14.0757
16:32:46|14.0731
16:32:47|14.0724
16:32:48|14.0724
16:32:49|14.0724
16:32:50|14.0724
16:32:51|14.07
16:32:52|14.0572
16:32:53|14.0687
16:32:54|14.069
16:32:55|14.069
16:32:56|14.069
16:32:57|14.069
16:32:58|14.0571
16:32:59|14.0571
16:33:00|14.0676
16:33:01|14.0676
16:33:02|14.0676
16:33:03|14.0614
16:33:04|14.0676
16:33:05|14.0676
16:33:06|14.0613
16:33:08|14.0559
16:33:08|14.0559
16:33:09|14.0555
16:33:11|14.0555
16:33:12|14.05
16:33:13|14.05
16:33:14|14.05
16:33:15|14.05
16:33:16|14.0488
16:33:17|14.0488
16:33:18|14.0488
16:33:19|14.0498
16:33:20|14.0498
16:33:21|14.05
16:33:22|14.0499
16:33:23|14.05
16:33:24|14.05
16:33:25|14.0472
16:33:26|14.0497
16:33:27|14.0497
16:33:28|14.0497
16:33:30|14.0469
16:33:31|14.0469
16:33:33|14.0469
16:33:33|14.0497
16:33:35|14.0497
16:33:36|14.0498
16:33:37|14.05
16:33:38|14.0598
16:33:38|14.048
16:33:40|14.0469
16:33:41|14.0471
16:33:42|14.0471
16:33:43|14.0469
16:33:43|14.0469
16:33:45|14.0469
16:33:46|14.0469
16:33:47|14.0469
16:33:48|14.046
16:33:49|14.046
16:33:50|14.046
16:33:51|14.0474
16:33:52|14.0474
16:33:53|14.0463
16:33:54|14.0463
16:33:55|14.0462
16:33:55|14.0462
16:33:57|14.0463
16:33:58|14.0462
16:34:00|14.0462
16:34:00|14.0462
16:34:01|14.046
16:34:03|14.0449
16:34:03|14.0449
16:34:04|14.04
16:34:06|14.04
16:34:07|14.04
16:34:07|14.0445
16:34:08|14.04
16:34:10|14.04
16:34:11|14.0399
16:34:11|14.0334
16:34:12|14.0351
16:34:13|14.04
16:34:14|14.0349
16:34:16|14.0349
16:34:17|14.0349
16:34:17|14.0343
16:34:19|14.046
16:34:19|14.046
16:34:21|14.0361
16:34:22|14.0349
16:34:23|14.0459
16:34:23|14.046
16:34:25|14.046
16:34:26|14.036
16:34:26|14.0334
16:34:28|14.0335
16:34:29|14.0335
16:34:31|14.0644
16:34:32|14.0413
16:34:34|14.0413
16:34:34|14.0413
16:34:35|14.0413
16:34:37|14.0356
16:34:38|14.0356
16:34:38|14.0301
16:34:39|14.0334
16:34:40|14.0269
16:34:41|14.0285
16:34:42|14.0257
16:34:43|14.0173
16:34:44|14.0001
16:34:45|14.0127
16:34:47|14.0127
16:34:47|14.0127
16:34:48|14.009
16:34:49|14.009
16:34:51|14.0127
16:34:53|14.
16:34:53|14.009
16:34:55|14.0038
16:34:56|14.0038
16:34:57|14.0038
16:34:58|14.0095
16:34:59|14.0044
16:35:00|14.0038
16:35:01|14.0166
16:35:02|14.0095
16:35:03|14.0038
16:35:04|14.0151
16:35:05|14.0151
16:35:07|14.0294
16:35:08|14.0183
16:35:09|14.0183
16:35:11|14.0173
16:35:11|14.0181
16:35:12|14.0156
16:35:13|14.0156
16:35:15|14.0156
16:35:15|14.0156
16:35:16|14.0156
16:35:17|14.0428
16:35:19|14.0352
16:35:19|14.04
16:35:20|14.04
16:35:22|14.0405
16:35:23|14.0459
16:35:25|14.0394
16:35:25|14.0394
16:35:26|14.0363
16:35:27|14.0363
16:35:29|14.0306
16:35:30|14.0306
16:35:31|14.0183
16:35:32|14.0057
16:35:33|14.0057
16:35:34|14.0221
16:35:35|14.0221
16:35:36|14.0221
16:35:37|14.0214
16:35:38|14.005
16:35:39|14.005
16:35:40|14.0057
16:35:41|14.
16:35:41|14.
16:35:43|14.0057
16:35:44|14.0127
16:35:45|14.0127
16:35:45|14.0127
16:35:47|14.0127
16:35:48|14.0127
16:35:49|14.
16:35:50|14.
16:35:52|14.
16:35:52|14.
16:35:53|14.
16:35:54|14.
16:35:56|14.
16:35:56|14.
16:35:57|14.01
16:35:59|14.01
16:36:00|14.01
16:36:01|14.01
16:36:02|14.01
16:36:03|14.01
16:36:05|14.01
16:36:06|14.
16:36:07|14.0095
16:36:08|14.0095
16:36:09|14.0006
16:36:11|14.0089
16:36:11|14.0089
16:36:12|14.008
16:36:13|14.0013
16:36:14|14.0007
16:36:16|14.0007
16:36:17|14.0007
16:36:18|14.0008
16:36:19|14.0007
16:36:20|14.0007
16:36:21|14.0008
16:36:22|14.0006
16:36:23|14.0006
16:36:24|14.0006
16:36:25|14.0007
16:36:26|14.0007
16:36:27|14.0007
16:36:28|14.0007
16:36:29|14.0007
16:36:30|14.0007
16:36:31|14.0007
16:36:32|14.0008
16:36:33|14.0008
16:36:34|14.0008
16:36:36|14.0007
16:36:37|14.0007
16:36:39|13.9999
16:36:39|13.9962
16:36:41|14.
16:36:42|14.
16:36:43|13.99
16:36:44|13.9908
16:36:45|13.9907
16:36:46|13.9999
16:36:47|13.9918
16:36:48|13.9918
16:36:49|13.9999
16:36:50|13.9999
16:36:51|13.9999
16:36:53|13.9999
16:36:54|13.9908
16:36:55|13.9908
16:36:55|13.9908
16:36:56|13.9908
16:36:57|13.9911
16:36:58|13.9998
16:36:59|13.9907
16:37:00|13.9907
16:37:01|13.99
16:37:03|13.99
16:37:03|13.99
16:37:04|13.99
16:37:05|13.9907
16:37:07|13.9907
16:37:07|13.99
16:37:09|13.99
16:37:09|13.9907
16:37:11|13.9774
16:37:11|13.9897
16:37:12|13.9874
16:37:14|13.9874
16:37:14|13.9873
16:37:15|13.9753
16:37:17|13.9753
16:37:17|13.9754
16:37:19|13.9805
16:37:19|13.9852
16:37:20|13.9852
16:37:21|13.9852
16:37:22|13.9699
16:37:25|13.9549
16:37:25|13.9549
16:37:26|13.9631
16:37:27|13.9634
16:37:28|13.9634
16:37:29|13.9708
16:37:31|13.9514
16:37:32|13.9632
16:37:34|13.9703
16:37:35|13.9799
16:37:35|13.97
16:37:37|13.9701
16:37:38|13.9701
16:37:40|13.9781
16:37:40|13.9824
16:37:41|13.9708
16:37:42|13.9709
16:37:44|13.9753
16:37:45|13.9753
16:37:46|13.9701
16:37:47|13.9701
16:37:48|13.9692
16:37:49|13.9567
16:37:51|13.9567
16:37:51|13.97
16:37:52|13.97
16:37:53|13.97
16:37:54|13.9704
16:37:55|13.9704
16:37:56|13.9704
16:37:57|13.9704
16:37:59|13.9704
16:37:59|13.971
16:38:00|13.971
16:38:01|13.971
16:38:03|13.971
16:38:03|13.971
16:38:04|13.98
16:38:05|13.98
16:38:06|13.973
16:38:07|13.973
16:38:08|13.973
16:38:09|13.973
16:38:10|13.973
16:38:11|13.9716
16:38:13|13.9991
16:38:14|13.9991
16:38:15|13.9991
16:38:16|13.9991
16:38:18|13.9742
16:38:19|13.9799
16:38:20|13.97
16:38:21|13.999
16:38:22|13.9712
16:38:23|13.9712
16:38:24|13.9712
16:38:25|13.97
16:38:26|13.9571
16:38:27|13.9989
16:38:28|13.9989
16:38:29|13.9776
16:38:30|13.9776
16:38:32|13.9776
16:38:32|13.9706
16:38:33|13.9968
16:38:35|13.9968
16:38:36|13.9953
16:38:36|13.9953
16:38:38|13.9708
16:38:39|13.9708
16:38:40|13.9738
16:38:41|13.9971
16:38:42|13.9971
16:38:43|13.9971
16:38:44|13.9971
16:38:45|13.976
16:38:46|13.976
16:38:47|13.96
16:38:48|13.9738
16:38:49|13.9738
16:38:50|13.9765
16:38:51|13.9765
16:38:52|13.9943
16:38:53|13.993
16:38:54|13.978
16:38:55|13.9601
16:38:56|13.9601
16:38:57|13.9601
16:38:58|13.9909
16:38:59|13.9896
16:39:00|13.9896
16:39:01|13.9783
16:39:02|13.978
16:39:03|13.9781
16:39:04|13.9781
16:39:05|13.978
16:39:07|13.978
16:39:08|13.976
16:39:08|13.976
16:39:10|13.976
16:39:11|13.9602
16:39:12|13.9602
16:39:13|13.9602
16:39:14|13.9735
16:39:15|13.9623
16:39:16|13.9505
16:39:17|13.9725
16:39:18|13.9677
16:39:19|13.9547
16:39:20|13.9505
16:39:21|13.9505
16:39:22|13.9524
16:39:23|13.9505
16:39:24|13.9505
16:39:25|13.9505
16:39:26|13.9505
16:39:27|13.9505
16:39:28|13.9524
16:39:29|13.9505
16:39:30|13.9505
16:39:31|13.95
16:39:32|13.95
16:39:34|13.95
16:39:34|13.943
16:39:37|13.94
16:39:37|13.94
16:39:38|13.94
16:39:39|13.94
16:39:40|13.9498
16:39:42|13.94
16:39:43|13.94
16:39:44|13.94
16:39:46|13.9255
16:39:46|13.9172
16:39:47|13.9076
16:39:49|13.8895
16:39:50|13.888
16:39:51|13.8763
16:39:52|13.8848
16:39:53|13.8866
16:39:53|13.8916
16:39:55|13.8763
16:39:55|13.8862
16:39:56|13.8845
16:39:57|13.8791
16:39:58|13.8763
16:40:00|13.8794
16:40:01|13.8726
16:40:02|13.879
16:40:03|13.879
16:40:04|13.8776
16:40:05|13.8776
16:40:06|13.8694
16:40:07|13.87
16:40:08|13.87
16:40:09|13.87
16:40:10|13.8692
16:40:11|13.8625
16:40:12|13.8632
16:40:13|13.8632
16:40:14|13.87
16:40:15|13.87
16:40:16|13.8779
16:40:17|13.8785
16:40:18|13.8701
16:40:19|13.8701
16:40:20|13.8701
16:40:21|13.8701
16:40:22|13.8787
16:40:23|13.88
16:40:24|13.8791
16:40:25|13.8791
16:40:26|13.8791
16:40:27|13.8701
16:40:28|13.8701
16:40:29|13.8757
16:40:30|13.8757
16:40:31|13.8701
16:40:32|13.87
16:40:33|13.87
16:40:35|13.87
16:40:36|13.8701
16:40:36|13.8987
16:40:38|13.86
16:40:39|13.8701
16:40:41|13.8816
16:40:41|13.8816
16:40:42|13.87
16:40:43|13.8692
16:40:44|13.8692
16:40:45|13.8692
16:40:46|13.859
16:40:47|13.859
16:40:48|13.859
16:40:50|13.8573
16:40:51|13.8555
16:40:52|13.854
16:40:53|13.86
16:40:54|13.8597
16:40:55|13.8597
16:40:56|13.8551
16:40:57|13.8606
16:40:58|13.854
16:40:59|13.854
16:41:01|13.854
16:41:01|13.854
16:41:02|13.854
16:41:03|13.854
16:41:04|13.8597
16:41:05|13.8597
16:41:06|13.8605
16:41:07|13.8606
16:41:08|13.8603
16:41:09|13.8722
16:41:10|13.8722
16:41:11|13.86
16:41:12|13.8596
16:41:13|13.8569
16:41:15|13.8551
16:41:16|13.8551
16:41:16|13.85
16:41:18|13.85
16:41:19|13.85
16:41:20|13.8551
16:41:21|13.8551
16:41:22|13.85
16:41:23|13.85
16:41:24|13.85
16:41:25|13.85
16:41:26|13.8485
16:41:27|13.85
16:41:28|13.8425
16:41:29|13.85
16:41:30|13.85
16:41:31|13.85
16:41:32|13.8425
16:41:34|13.8425
16:41:34|13.81
16:41:35|13.8111
16:41:36|13.8113
16:41:37|13.8035
16:41:38|13.8118
16:41:40|13.8113
16:41:40|13.8101
16:41:41|13.8
16:41:43|13.8097
16:41:43|13.8113
16:41:45|13.8051
16:41:46|13.8108
16:41:47|13.8
16:41:48|13.8101
16:41:49|13.8107
16:41:50|13.8004
16:41:51|13.8004
16:41:52|13.8004
16:41:53|13.8086
16:41:54|13.8012
16:41:55|13.8021
16:41:56|13.8104
16:41:57|13.8108
16:41:58|13.8101
16:41:59|13.8104
16:42:00|13.8113
16:42:01|13.8113
16:42:02|13.8101
16:42:03|13.8104
16:42:04|13.8104
16:42:05|13.8112
16:42:06|13.8101
16:42:07|13.8105
16:42:08|13.8105
16:42:09|13.8105
16:42:10|13.8105
16:42:11|13.8105
16:42:12|13.8113
16:42:13|13.8113
16:42:14|13.8105
16:42:15|13.8105
16:42:17|13.8
16:42:17|13.8108
16:42:18|13.8108
16:42:19|13.8112
16:42:20|13.8004
16:42:21|13.8113
16:42:22|13.8108
16:42:23|13.8108
16:42:24|13.8055
16:42:25|13.8006
16:42:26|13.8108
16:42:28|13.8051
16:42:28|13.8051
16:42:29|13.8105
16:42:30|13.8013
16:42:31|13.8104
16:42:32|13.8105
16:42:33|13.8108
16:42:34|13.8108
16:42:36|13.8108
16:42:37|13.8067
16:42:39|13.8104
16:42:40|13.8005
16:42:41|13.8001
16:42:41|13.8001
16:42:43|13.8001
16:42:44|13.8
16:42:45|13.8
16:42:46|13.8
16:42:47|13.8
16:42:48|13.8
16:42:50|13.8
16:42:50|13.8
16:42:52|13.8
16:42:53|13.8
16:42:54|13.8
16:42:54|13.8001
16:42:56|13.8
16:42:56|13.8
16:42:57|13.8001
16:42:59|13.8005
16:43:00|13.8
16:43:01|13.8005
16:43:02|13.8
16:43:03|13.8095
16:43:04|13.8
16:43:05|13.8095
16:43:06|13.8
16:43:07|13.805
16:43:08|13.8004
16:43:09|13.8004
16:43:10|13.8095
16:43:11|13.8004
16:43:12|13.8094
16:43:13|13.8
16:43:14|13.8095
16:43:15|13.8
16:43:16|13.8
16:43:17|13.8
16:43:18|13.8
16:43:19|13.8095
16:43:20|13.8001
16:43:22|13.8091
16:43:23|13.8001
16:43:24|13.8001
16:43:25|13.8001
16:43:26|13.8
16:43:27|13.8
16:43:28|13.8
16:43:28|13.8
16:43:30|13.8
16:43:31|13.8
16:43:32|13.8
16:43:33|13.8
16:43:33|13.8
16:43:35|13.8001
16:43:36|13.8
16:43:36|13.8051
16:43:38|13.8
16:43:39|13.8
16:43:40|13.8
16:43:42|13.8
16:43:43|13.8
16:43:44|13.8001
16:43:44|13.8
16:43:45|13.8
16:43:46|13.7907
16:43:48|13.796
16:43:48|13.796
16:43:50|13.796
16:43:51|13.7909
16:43:51|13.7907
16:43:53|13.7838
16:43:53|13.7838
16:43:54|13.79
16:43:56|13.78
16:43:57|13.78
16:43:58|13.78
16:43:59|13.7838
16:44:00|13.7837
16:44:01|13.78
16:44:02|13.78
16:44:03|13.78
16:44:04|13.78
16:44:05|13.7833
16:44:06|13.78
16:44:06|13.78
16:44:08|13.78
16:44:09|13.78
16:44:10|13.78
16:44:10|13.78
16:44:12|13.78
16:44:13|13.78
16:44:14|13.78
16:44:15|13.7833
16:44:15|13.78
16:44:17|13.78
16:44:19|13.78
16:44:20|13.78
16:44:21|13.753
16:44:22|13.7565
16:44:23|13.72
16:44:24|13.72
16:44:25|13.7304
16:44:26|13.7486
16:44:27|13.7486
16:44:28|13.7147
16:44:29|13.743
16:44:30|13.72
16:44:31|13.7214
16:44:32|13.7199
16:44:33|13.7212
16:44:34|13.7151
16:44:35|13.7204
16:44:36|13.71
16:44:37|13.715
16:44:39|13.7078
16:44:40|13.7078
16:44:41|13.71
16:44:41|13.71
16:44:42|13.7042
16:44:44|13.7077
16:44:44|13.691
16:44:46|13.6985
16:44:46|13.6885
16:44:47|13.6872
16:44:48|13.6877
16:44:49|13.6875
16:44:50|13.6876
16:44:52|13.6837
16:44:52|13.6752
16:44:54|13.6752
16:44:55|13.6746
16:44:55|13.675
16:44:57|13.67
16:44:57|13.6554
16:44:58|13.6588
16:45:00|13.6582
16:45:01|13.656
16:45:02|13.6664
16:45:03|13.6581
16:45:04|13.65
16:45:05|13.6536
16:45:06|13.653
16:45:07|13.6497
16:45:08|13.65
16:45:09|13.65
16:45:10|13.65
16:45:12|13.65
16:45:13|13.6496
16:45:14|13.6489
16:45:15|13.6488
16:45:16|13.6496
16:45:17|13.6386
16:45:18|13.6537
16:45:19|13.6537
16:45:20|13.6361
16:45:21|13.6404
16:45:22|13.6391
16:45:23|13.6616
16:45:24|13.6396
16:45:25|13.636
16:45:26|13.636
16:45:27|13.6354
16:45:28|13.6354
16:45:29|13.635
16:45:30|13.6297
16:45:31|13.6347
16:45:32|13.6337
16:45:33|13.6337
16:45:34|13.6337
16:45:35|13.6297
16:45:36|13.6297
16:45:37|13.6299
16:45:38|13.5975
16:45:39|13.6
16:45:42|13.6
16:45:42|13.5973
16:45:43|13.5864
16:45:44|13.5975
16:45:45|13.5962
16:45:46|13.5874
16:45:47|13.5947
16:45:48|13.593
16:45:50|13.5947
16:45:51|13.5947
16:45:52|13.5883
16:45:53|13.5941
16:45:54|13.5947
16:45:55|13.5883
16:45:56|13.5915
16:45:57|13.5915
16:45:58|13.581
16:45:59|13.5883
16:46:00|13.581
16:46:01|13.5809
16:46:02|13.5801
16:46:03|13.5732
16:46:04|13.581
16:46:06|13.5736
16:46:06|13.5538
16:46:07|13.5771
16:46:08|13.5797
16:46:09|13.5782
16:46:11|13.5753
16:46:12|13.57
16:46:13|13.5592
16:46:14|13.5579
16:46:15|13.5743
16:46:16|13.5618
16:46:17|13.5735
16:46:18|13.5753
16:46:19|13.5618
16:46:20|13.5732
16:46:21|13.5166
16:46:22|13.5229
16:46:23|13.5229
16:46:24|13.5328
16:46:25|13.5219
16:46:26|13.5436
16:46:27|13.5436
16:46:28|13.5169
16:46:29|13.5216
16:46:30|13.5216
16:46:31|13.5215
16:46:32|13.517
16:46:33|13.5199
16:46:34|13.5199
16:46:35|13.5199
16:46:36|13.5151
16:46:37|13.5169
16:46:38|13.5164
16:46:39|13.5147
16:46:40|13.5164
16:46:42|13.5147
16:46:42|13.5147
16:46:44|13.5164
16:46:45|13.5151
16:46:46|13.498
16:46:47|13.4728
16:46:48|13.4815
16:46:49|13.4834
16:46:50|13.4921
16:46:51|13.4822
16:46:52|13.4771
16:46:53|13.4808
16:46:54|13.4787
16:46:55|13.4774
16:46:56|13.4674
16:46:57|13.4749
16:46:58|13.4976
16:47:00|13.49
16:47:01|13.4823
16:47:01|13.4953
16:47:03|13.4961
16:47:04|13.499
16:47:05|13.5116
16:47:06|13.5127
16:47:07|13.5125
16:47:08|13.5099
16:47:09|13.51
16:47:10|13.5104
16:47:11|13.5131
16:47:11|13.5131
16:47:13|13.5131
16:47:14|13.5184
16:47:15|13.518
16:47:17|13.5131
16:47:17|13.5131
16:47:18|13.5199
16:47:19|13.5184
16:47:20|13.5184
16:47:22|13.5184
16:47:23|13.5185
16:47:24|13.5184
16:47:24|13.5185
16:47:25|13.52
16:47:26|13.5272
16:47:28|13.5499
16:47:28|13.5618
16:47:29|13.5599
16:47:31|13.5599
16:47:32|13.5573
16:47:33|13.5691
16:47:34|13.5915
16:47:36|13.5865
16:47:36|13.61
16:47:38|13.6
16:47:38|13.5967
16:47:39|13.5967
16:47:41|13.5866
16:47:42|13.5865
16:47:43|13.5738
16:47:45|13.5866
16:47:47|13.5992
16:47:48|13.6008
16:47:49|13.61
16:47:50|13.5934
16:47:51|13.593
16:47:52|13.5927
16:47:53|13.593
16:47:54|13.5869
16:47:56|13.5866
16:47:56|13.5879
16:47:57|13.5879
16:47:58|13.5878
16:47:59|13.5879
16:48:00|13.588
16:48:01|13.593
16:48:02|13.593
16:48:04|13.593
16:48:05|13.5902
16:48:06|13.5902
16:48:07|13.6
16:48:08|13.593
16:48:09|13.5996
16:48:10|13.6
16:48:11|13.5931
16:48:12|13.6
16:48:13|13.6
16:48:14|13.61
16:48:15|13.6001
16:48:16|13.61
16:48:17|13.6095
16:48:18|13.61
16:48:19|13.5998
16:48:20|13.5998
16:48:21|13.5968
16:48:22|13.5968
16:48:24|13.5968
16:48:25|13.5925
16:48:26|13.5914
16:48:26|13.5902
16:48:27|13.5913
16:48:28|13.5884
16:48:30|13.5913
16:48:31|13.5555
16:48:31|13.5444
16:48:32|13.5187
16:48:33|13.5187
16:48:35|13.5127
16:48:35|13.5097
16:48:37|13.5188
16:48:37|13.5188
16:48:39|13.5065
16:48:39|13.5095
16:48:40|13.5097
16:48:42|13.508
16:48:43|13.5065
16:48:45|13.51
16:48:46|13.5465
16:48:46|13.5232
16:48:48|13.5232
16:48:49|13.501
16:48:49|13.5115
16:48:51|13.5095
16:48:52|13.5095
16:48:54|13.5117
16:48:54|13.5117
16:48:55|13.5117
16:48:56|13.5231
16:48:58|13.5231
16:48:59|13.5117
16:49:00|13.5065
16:49:01|13.5111
16:49:02|13.5111
16:49:03|13.522
16:49:04|13.5222
16:49:05|13.5231
16:49:07|13.5231
16:49:07|13.5231
16:49:09|13.5232
16:49:10|13.5232
16:49:12|13.546
16:49:12|13.546
16:49:13|13.5332
16:49:14|13.5336
16:49:15|13.5276
16:49:16|13.5276
16:49:17|13.5276
16:49:19|13.5487
16:49:19|13.529
16:49:20|13.5394
16:49:21|13.506
16:49:23|13.5279
16:49:24|13.5274
16:49:26|13.5197
16:49:26|13.5394
16:49:28|13.5394
16:49:28|13.51
16:49:29|13.5127
16:49:31|13.5262
16:49:32|13.5262
16:49:32|13.5262
16:49:34|13.5262
16:49:35|13.5288
16:49:35|13.5197
16:49:36|13.526
16:49:37|13.526
16:49:38|13.52
16:49:40|13.52
16:49:41|13.5197
16:49:41|13.52
16:49:42|13.52
16:49:44|13.52
16:49:45|13.52
16:49:46|13.52
16:49:48|13.5201
16:49:49|13.5201
16:49:50|13.5205
16:49:51|13.5107
16:49:52|13.5107
16:49:52|13.5022
16:49:54|13.502
16:49:54|13.502
16:49:56|13.502
16:49:58|13.5016
16:49:58|13.5016
16:49:59|13.5202
16:50:00|13.4989
16:50:02|13.4997
16:50:02|13.5101
16:50:04|13.5
16:50:04|13.5
16:50:05|13.5
16:50:07|13.5004
16:50:08|13.5081
16:50:09|13.5
16:50:10|13.5095
16:50:11|13.5095
16:50:13|13.5
16:50:14|13.4995
16:50:15|13.4981
16:50:16|13.4953
16:50:17|13.4953
16:50:18|13.4952
16:50:19|13.4952
16:50:20|13.4952
16:50:21|13.4953
16:50:22|13.4993
16:50:23|13.4993
16:50:24|13.4952
16:50:25|13.5
16:50:26|13.4976
16:50:27|13.4999
16:50:28|13.5
16:50:29|13.5
16:50:30|13.5
16:50:31|13.4851
16:50:32|13.4851
16:50:33|13.4995
16:50:34|13.4995
16:50:35|13.4995
16:50:36|13.4952
16:50:37|13.4935
16:50:38|13.4827
16:50:39|13.4806
16:50:40|13.4947
16:50:41|13.4882
16:50:42|13.4885
16:50:43|13.4946
16:50:45|13.4829
16:50:46|13.4829
16:50:48|13.4878
16:50:48|13.4834
16:50:50|13.4834
16:50:51|13.4817
16:50:51|13.4884
16:50:53|13.4883
16:50:54|13.486
16:50:55|13.486
16:50:56|13.4835
16:50:58|13.4835
16:50:59|13.4835
16:51:00|13.4878
16:51:01|13.4878
16:51:01|13.4878
16:51:04|13.488
16:51:04|13.4827
16:51:05|13.4807
16:51:06|13.4828
16:51:08|13.4791
16:51:10|13.4796
16:51:10|13.4796
16:51:11|13.4705
16:51:13|13.4798
16:51:14|13.4835
16:51:15|13.4835
16:51:15|13.4798
16:51:16|13.4834
16:51:17|13.4835
16:51:19|13.4834
16:51:19|13.4963
16:51:20|13.4963
16:51:22|13.5101
16:51:23|13.5269
16:51:23|13.5119
16:51:26|13.5147
16:51:26|13.5254
16:51:28|13.529
16:51:28|13.5194
16:51:29|13.536
16:51:31|13.5238
16:51:31|13.536
16:51:32|13.5401
16:51:33|13.546
16:51:34|13.5688
16:51:36|13.582
16:51:36|13.5667
16:51:37|13.5896
16:51:38|13.589
16:51:39|13.5993
16:51:41|13.5992
16:51:41|13.5894
16:51:42|13.5968
16:51:44|13.6
16:51:45|13.6
16:51:46|13.6017
16:51:48|13.6006
16:51:50|13.6002
16:51:50|13.6015
16:51:52|13.5984
16:51:52|13.6
16:51:54|13.58
16:51:54|13.5779
16:51:55|13.5558
16:51:56|13.5558
16:51:58|13.5488
16:51:59|13.5488
16:52:00|13.5415
16:52:01|13.5415
16:52:02|13.559
16:52:04|13.5662
16:52:05|13.5496
16:52:06|13.5401
16:52:07|13.5521
16:52:08|13.5514
16:52:08|13.5404
16:52:10|13.5534
16:52:11|13.5401
16:52:12|13.5385
16:52:13|13.5385
16:52:14|13.5271
16:52:15|13.5258
16:52:16|13.5374
16:52:17|13.5211
16:52:18|13.5197
16:52:19|13.5206
16:52:20|13.5206
16:52:21|13.5206
16:52:22|13.5479
16:52:23|13.5334
16:52:24|13.5502
16:52:25|13.5399
16:52:26|13.5154
16:52:27|13.5446
16:52:28|13.5418
16:52:29|13.5398
16:52:30|13.5398
16:52:31|13.5283
16:52:32|13.526
16:52:33|13.5253
16:52:34|13.5255
16:52:35|13.525
16:52:36|13.5246
16:52:37|13.5161
16:52:38|13.5279
16:52:39|13.5275
16:52:40|13.517
16:52:41|13.517
16:52:42|13.5168
16:52:43|13.5091
16:52:44|13.5147
16:52:45|13.5147
16:52:46|13.5148
16:52:47|13.5148
16:52:48|13.509
16:52:49|13.5091
16:52:51|13.5091
16:52:52|13.5091
16:52:54|13.5001
16:52:54|13.5142
16:52:55|13.5142
16:52:56|13.5142
16:52:57|13.5142
16:52:58|13.5137
16:52:59|13.5007
16:53:01|13.5007
16:53:02|13.5098
16:53:03|13.5098
16:53:04|13.5098
16:53:05|13.5098
16:53:06|13.5007
16:53:07|13.5046
16:53:08|13.5007
16:53:09|13.5098
16:53:10|13.5007
16:53:11|13.5098
16:53:12|13.5007
16:53:13|13.5007
16:53:14|13.5
16:53:15|13.4991
16:53:17|13.4789
16:53:18|13.4968
16:53:18|13.4966
16:53:20|13.5
16:53:21|13.505
16:53:21|13.5016
16:53:23|13.4966
16:53:24|13.4984
16:53:24|13.5006
16:53:26|13.4995
16:53:27|13.4979
16:53:29|13.497
16:53:29|13.4828
16:53:30|13.4828
16:53:31|13.4979
16:53:32|13.4979
16:53:33|13.4979
16:53:34|13.4979
16:53:35|13.5
16:53:36|13.4777
16:53:37|13.5
16:53:38|13.4997
16:53:39|13.497
16:53:40|13.497
16:53:41|13.497
16:53:42|13.5
16:53:43|13.4971
16:53:44|13.497
16:53:45|13.497
16:53:47|13.497
16:53:48|13.4971
16:53:50|13.497
16:53:51|13.4971
16:53:53|13.4989
16:53:53|13.4989
16:53:54|13.4989
16:53:55|13.4989
16:53:57|13.5004
16:53:58|13.5004
16:54:00|13.5004
16:54:00|13.517
16:54:02|13.5028
16:54:02|13.5161
16:54:04|13.5028
16:54:05|13.5028
16:54:05|13.5028
16:54:06|13.5034
16:54:07|13.5037
16:54:10|13.5028
16:54:10|13.5128
16:54:11|13.5133
16:54:12|13.5111
16:54:13|13.5111
16:54:14|13.5161
16:54:16|13.5152
16:54:16|13.5062
16:54:17|13.5062
16:54:18|13.5161
16:54:19|13.511
16:54:20|13.511
16:54:21|13.511
16:54:22|13.5054
16:54:23|13.5114
16:54:24|13.5051
16:54:25|13.5051
16:54:26|13.5116
16:54:27|13.511
16:54:28|13.511
16:54:29|13.511
16:54:30|13.5034
16:54:31|13.5048
16:54:32|13.503
16:54:33|13.503
16:54:34|13.5034
16:54:35|13.5034
16:54:36|13.5034
16:54:37|13.5034
16:54:38|13.5034
16:54:39|13.5036
16:54:40|13.5051
16:54:41|13.5036
16:54:43|13.5051
16:54:44|13.5051
16:54:44|13.5036
16:54:45|13.5036
16:54:46|13.5035
16:54:47|13.5035
16:54:49|13.5035
16:54:49|13.5035
16:54:50|13.5036
16:54:51|13.505
16:54:52|13.5051
16:54:53|13.5084
16:54:54|13.5115
16:54:55|13.5083
16:54:56|13.5094
16:54:57|13.5117
16:54:58|13.5117
16:54:59|13.5117
16:55:00|13.5117
16:55:01|13.5117
16:55:02|13.5117
16:55:03|13.5117
16:55:05|13.5106
16:55:06|13.5103
16:55:07|13.5103
16:55:08|13.5103
16:55:09|13.5119
16:55:10|13.516
16:55:11|13.516
16:55:12|13.516
16:55:13|13.5117
16:55:14|13.5104
16:55:15|13.5104
16:55:16|13.5104
16:55:17|13.5155
16:55:18|13.5107
16:55:19|13.5107
16:55:20|13.5168
16:55:21|13.5168
16:55:23|13.5168
16:55:24|13.5111
16:55:24|13.5103
16:55:26|13.5103
16:55:27|13.5104
16:55:28|13.5104
16:55:29|13.5156
16:55:30|13.5156
16:55:31|13.5156
16:55:32|13.5104
16:55:34|13.517
16:55:34|13.5106
16:55:36|13.517
16:55:36|13.5109
16:55:37|13.5109
16:55:38|13.5109
16:55:40|13.5109
16:55:41|13.5114
16:55:42|13.5169
16:55:43|13.5071
16:55:44|13.5077
16:55:45|13.5077
16:55:46|13.5109
16:55:47|13.5113
16:55:48|13.5113
16:55:50|13.5049
16:55:52|13.5049
16:55:52|13.5049
16:55:53|13.5049
16:55:54|13.5049
16:55:55|13.5049
16:55:57|13.5048
16:55:58|13.5046
16:55:59|13.5046
16:56:00|13.5046
16:56:02|13.5035
16:56:02|13.5035
16:56:03|13.5035
16:56:05|13.5049
16:56:05|13.5035
16:56:07|13.5035
16:56:08|13.5045
16:56:09|13.5045
16:56:09|13.5045
16:56:11|13.5049
16:56:12|13.5045
16:56:13|13.5045
16:56:14|13.5045
16:56:14|13.5045
16:56:15|13.5028
16:56:16|13.5028
16:56:17|13.5
16:56:19|13.5048
16:56:20|13.5045
16:56:21|13.4995
16:56:22|13.4995
16:56:23|13.4752
16:56:24|13.4746
16:56:24|13.4735
16:56:26|13.46
16:56:27|13.4676
16:56:27|13.4573
16:56:28|13.4703
16:56:30|13.4566
16:56:31|13.4565
16:56:31|13.45
16:56:32|13.4565
16:56:33|13.42
16:56:36|13.4209
16:56:36|13.4427
16:56:38|13.4256
16:56:38|13.4256
16:56:39|13.4417
16:56:40|13.4221
16:56:42|13.4352
16:56:42|13.4352
16:56:43|13.4378
16:56:44|13.436
16:56:45|13.436
16:56:46|13.4157
16:56:47|13.4157
16:56:48|13.4219
16:56:49|13.4219
16:56:50|13.4198
16:56:52|13.4102
16:56:54|13.4102
16:56:55|13.4174
16:56:55|13.4174
16:56:57|13.4103
16:56:58|13.3825
16:56:59|13.3873
16:56:59|13.405
16:57:00|13.403
16:57:03|13.4001
16:57:03|13.4016
16:57:04|13.405
16:57:05|13.4049
16:57:07|13.45
16:57:08|13.45
16:57:09|13.45
16:57:10|13.4491
16:57:11|13.4491
16:57:12|13.4242
16:57:13|13.418
16:57:14|13.418
16:57:15|13.418
16:57:16|13.4251
16:57:17|13.4461
16:57:18|13.4396
16:57:19|13.4396
16:57:20|13.4425
16:57:21|13.4384
16:57:22|13.4417
16:57:23|13.4295
16:57:24|13.4417
16:57:25|13.4417
16:57:26|13.4316
16:57:27|13.4316
16:57:28|13.422
16:57:29|13.422
16:57:30|13.4256
16:57:31|13.4377
16:57:32|13.4377
16:57:33|13.4387
16:57:34|13.4378
16:57:36|13.4275
16:57:37|13.43
16:57:38|13.4275
16:57:39|13.4275
16:57:40|13.4297
16:57:40|13.4297
16:57:41|13.4297
16:57:42|13.4297
16:57:44|13.4417
16:57:44|13.4363
16:57:45|13.4363
16:57:47|13.4275
16:57:47|13.4275
16:57:49|13.4275
16:57:50|13.43
16:57:51|13.43
16:57:52|13.43
16:57:52|13.4301
16:57:55|13.4295
16:57:55|13.4281
16:57:57|13.4272
16:57:59|13.4261
16:58:01|13.4127
16:58:01|13.4273
16:58:02|13.4127
16:58:03|13.4134
16:58:05|13.4261
16:58:06|13.4143
16:58:07|13.42
16:58:08|13.42
16:58:09|13.42
16:58:10|13.4149
16:58:11|13.4148
16:58:12|13.4261
16:58:13|13.4181
16:58:14|13.4181
16:58:15|13.4296
16:58:16|13.4296
16:58:17|13.4295
16:58:18|13.4149
16:58:19|13.4149
16:58:20|13.426
16:58:21|13.426
16:58:22|13.426
16:58:23|13.426
16:58:24|13.4354
16:58:25|13.4303
16:58:26|13.4433
16:58:27|13.4433
16:58:28|13.4303
16:58:29|13.4435
16:58:30|13.4435
16:58:31|13.4317
16:58:32|13.4317
16:58:33|13.4317
16:58:34|13.4317
16:58:35|13.4399
16:58:36|13.4298
16:58:37|13.4298
16:58:38|13.4307
16:58:39|13.4307
16:58:40|13.4317
16:58:41|13.4297
16:58:42|13.4317
16:58:43|13.4322
16:58:44|13.4322
16:58:45|13.4322
16:58:46|13.4322
16:58:47|13.4425
16:58:48|13.4425
16:58:49|13.4318
16:58:50|13.4335
16:58:51|13.4335
16:58:53|13.4329
16:58:53|13.4576
16:58:54|13.449
16:58:56|13.449
16:58:58|13.4439
16:58:58|13.4439
16:58:59|13.449
16:59:00|13.45
16:59:01|13.4407
16:59:03|13.4323
16:59:04|13.4323
16:59:06|13.45
16:59:07|13.4354
16:59:07|13.4373
16:59:09|13.4298
16:59:09|13.4367
16:59:10|13.4367
16:59:11|13.4409
16:59:12|13.4409
16:59:14|13.4409
16:59:14|13.4185
16:59:15|13.4185
16:59:16|13.4421
16:59:18|13.4421
16:59:18|13.4421
16:59:19|13.4279
16:59:20|13.4402
16:59:21|13.4403
16:59:23|13.4396
16:59:23|13.4396
16:59:25|13.4396
16:59:25|13.4413
16:59:26|13.4294
16:59:27|13.4294
16:59:28|13.4294
16:59:30|13.4394
16:59:30|13.4345
16:59:32|13.4386
16:59:33|13.4396
16:59:34|13.4296
16:59:35|13.4303
16:59:36|13.4395
16:59:37|13.4303
16:59:38|13.4294
16:59:39|13.4294
16:59:40|13.43
16:59:41|13.4393
16:59:42|13.4302
16:59:44|13.4302
16:59:45|13.4294
16:59:46|13.4294
16:59:47|13.4294
16:59:47|13.4294
16:59:49|13.4294
16:59:50|13.4294
16:59:50|13.439
16:59:52|13.4276
16:59:52|13.4276
16:59:54|13.4276
16:59:56|13.439
16:59:56|13.4265
16:59:58|13.4265
16:59:59|13.4265
16:59:59|13.4265
17:00:01|13.4276
17:00:02|13.4276
17:00:03|13.439
17:00:04|13.439
17:00:05|13.4389
17:00:06|13.439
17:00:08|13.4393
17:00:09|13.4393
17:00:10|13.4393
17:00:11|13.4397
17:00:11|13.4397
17:00:14|13.4398
17:00:14|13.4421
17:00:16|13.4421
17:00:16|13.4563
17:00:17|13.4595
17:00:18|13.4595
17:00:19|13.4669
17:00:20|13.4668
17:00:21|13.4717
17:00:22|13.4717
17:00:23|13.483
17:00:25|13.4743
17:00:25|13.4817
17:00:26|13.4955
17:00:27|13.5
17:00:28|13.4895
17:00:29|13.4895
17:00:30|13.49
17:00:31|13.4895
17:00:32|13.4922
17:00:33|13.4922
17:00:35|13.4922
17:00:36|13.4922
17:00:36|13.4922
17:00:37|13.4903
17:00:38|13.5049
17:00:40|13.4941
17:00:40|13.4947
17:00:41|13.5033
17:00:44|13.5005
17:00:44|13.4993
17:00:45|13.5045
17:00:46|13.5049
17:00:48|13.4996
17:00:49|13.5049
17:00:50|13.5048
17:00:51|13.5048
17:00:52|13.5047
17:00:53|13.5047
17:00:55|13.5047
17:00:56|13.5048
17:00:57|13.5048
17:00:58|13.5049
17:00:59|13.5211
17:01:00|13.5203
17:01:01|13.5203
17:01:02|13.521
17:01:03|13.5211
17:01:04|13.5211
17:01:05|13.5321
17:01:06|13.5237
17:01:07|13.5407
17:01:08|13.5424
17:01:09|13.5497
17:01:10|13.55
17:01:11|13.5594
17:01:12|13.5663
17:01:13|13.5719
17:01:14|13.567
17:01:15|13.5724
17:01:17|13.5671
17:01:18|13.5728
17:01:19|13.5754
17:01:19|13.58
17:01:21|13.5744
17:01:21|13.5797
17:01:23|13.5797
17:01:24|13.5873
17:01:24|13.6123
17:01:26|13.5903
17:01:27|13.5902
17:01:28|13.6195
17:01:30|13.621
17:01:30|13.6058
17:01:31|13.6202
17:01:32|13.6211
17:01:33|13.6299
17:01:34|13.6299
17:01:35|13.6281
17:01:37|13.6333
17:01:37|13.6159
17:01:39|13.6159
17:01:39|13.6128
17:01:40|13.6299
17:01:42|13.6283
17:01:43|13.6299
17:01:43|13.6299
17:01:44|13.6299
17:01:45|13.6185
17:01:47|13.6278
17:01:48|13.6285
17:01:48|13.6259
17:01:49|13.6258
17:01:51|13.6261
17:01:51|13.6254
17:01:53|13.6205
17:01:53|13.627
17:01:55|13.627
17:01:57|13.631
17:01:58|13.6301
17:01:59|13.6301
17:02:00|13.6301
17:02:01|13.6304
17:02:02|13.6304
17:02:03|13.6299
17:02:04|13.631
17:02:04|13.6328
17:02:06|13.631
17:02:08|13.6318
17:02:08|13.632
17:02:10|13.632
17:02:10|13.6333
17:02:11|13.6378
17:02:13|13.6378
17:02:13|13.64
17:02:14|13.6511
17:02:15|13.6463
17:02:18|13.6255
17:02:18|13.6253
17:02:19|13.623
17:02:20|13.628
17:02:21|13.6311
17:02:22|13.6132
17:02:23|13.6132
17:02:24|13.6001
17:02:25|13.6195
17:02:26|13.6048
17:02:27|13.6105
17:02:28|13.6035
17:02:29|13.6186
17:02:30|13.6196
17:02:31|13.6001
17:02:33|13.6001
17:02:34|13.6
17:02:34|13.6084
17:02:36|13.6084
17:02:36|13.6174
17:02:37|13.6174
17:02:38|13.6448
17:02:39|13.6345
17:02:41|13.6343
17:02:42|13.6276
17:02:42|13.6324
17:02:43|13.6336
17:02:44|13.6353
17:02:45|13.6354
17:02:46|13.6448
17:02:47|13.6448
17:02:49|13.6374
17:02:49|13.6467
17:02:51|13.6467
17:02:52|13.6381
17:02:53|13.6439
17:02:53|13.6458
17:02:54|13.6438
17:02:55|13.6438
17:02:57|13.6421
17:02:58|13.6412
17:02:59|13.6417
17:03:00|13.6463
17:03:01|13.6436
17:03:02|13.6412
17:03:04|13.64
17:03:04|13.6351
17:03:05|13.6351
17:03:06|13.6351
17:03:07|13.632
17:03:09|13.632
17:03:09|13.6296
17:03:10|13.6296
17:03:11|13.6101
17:03:13|13.6202
17:03:14|13.6036
17:03:15|13.6036
17:03:16|13.615
17:03:17|13.6048
17:03:18|13.6
17:03:20|13.6021
17:03:21|13.6006
17:03:21|13.6001
17:03:23|13.6006
17:03:23|13.6006
17:03:25|13.6006
17:03:25|13.6006
17:03:26|13.6006
17:03:28|13.6006
17:03:28|13.6006
17:03:30|13.6006
17:03:31|13.6006
17:03:31|13.6
17:03:33|13.6
17:03:34|13.6
17:03:34|13.6
17:03:37|13.6006
17:03:37|13.6
17:03:38|13.6
17:03:39|13.6006
17:03:40|13.6006
17:03:41|13.6006
17:03:42|13.6
17:03:43|13.6
17:03:44|13.6
17:03:45|13.6006
17:03:46|13.6
17:03:47|13.6
17:03:48|13.6006
17:03:49|13.6006
17:03:50|13.6
17:03:51|13.6
17:03:52|13.6
17:03:53|13.6
17:03:54|13.6
17:03:55|13.6
17:03:57|13.6006
17:03:58|13.6006
17:03:59|13.6006
17:04:00|13.6
17:04:01|13.6
17:04:02|13.6006
17:04:03|13.6006
17:04:05|13.6116
17:04:05|13.6008
17:04:07|13.6007
17:04:08|13.6007
17:04:09|13.6008
17:04:10|13.6007
17:04:11|13.6007
17:04:12|13.6
17:04:13|13.6
17:04:14|13.6
17:04:16|13.6008
17:04:17|13.604
17:04:18|13.604
17:04:19|13.6043
17:04:20|13.6344
17:04:21|13.6046
17:04:22|13.6145
17:04:23|13.605
17:04:24|13.6156
17:04:25|13.6048
17:04:26|13.6173
17:04:27|13.6145
17:04:28|13.6106
17:04:29|13.6176
17:04:30|13.61
17:04:31|13.6174
17:04:32|13.61
17:04:33|13.61
17:04:34|13.6106
17:04:35|13.6106
17:04:36|13.6158
17:04:37|13.6161
17:04:38|13.6161
17:04:39|13.6161
17:04:40|13.61
17:04:41|13.61
17:04:42|13.6161
17:04:43|13.6223
17:04:44|13.6201
17:04:45|13.6213
17:04:46|13.6316
17:04:47|13.6316
17:04:48|13.6313
17:04:49|13.6262
17:04:50|13.6274
17:04:51|13.6318
17:04:52|13.6278
17:04:53|13.6313
17:04:54|13.6315
17:04:55|13.6315
17:04:56|13.6315
17:04:57|13.6315
17:04:58|13.6315
17:05:00|13.6355
17:05:01|13.6355
17:05:02|13.6355
17:05:04|13.6355
17:05:05|13.6442
17:05:06|13.639
17:05:08|13.6396
17:05:09|13.6463
17:05:09|13.65
17:05:10|13.65
17:05:12|13.6433
17:05:13|13.6482
17:05:14|13.6433
17:05:15|13.6482
17:05:17|13.6438
17:05:17|13.6406
17:05:19|13.6623
17:05:20|13.6636
17:05:22|13.6438
17:05:22|13.6524
17:05:23|13.6543
17:05:24|13.6549
17:05:25|13.6549
17:05:26|13.6489
17:05:27|13.648
17:05:29|13.651
17:05:29|13.6608
17:05:30|13.6678
17:05:31|13.6678
17:05:32|13.6687
17:05:33|13.6627
17:05:34|13.6687
17:05:35|13.6679
17:05:36|13.67
17:05:37|13.6784
17:05:39|13.6777
17:05:40|13.6844
17:05:41|13.69
17:05:43|13.69
17:05:44|13.69
17:05:45|13.6923
17:05:46|13.679
17:05:47|13.6897
17:05:48|13.6905
17:05:49|13.6888
17:05:50|13.6895
17:05:51|13.6884
17:05:52|13.6892
17:05:53|13.6888
17:05:54|13.6745
17:05:55|13.6769
17:05:56|13.6809
17:05:57|13.681
17:05:58|13.681
17:06:00|13.6882
17:06:01|13.689
17:06:01|13.7113
17:06:02|13.7121
17:06:03|13.7132
17:06:04|13.7144
17:06:06|13.7132
17:06:07|13.7134
17:06:08|13.7167
17:06:09|13.7055
17:06:10|13.7186
17:06:12|13.7146
17:06:13|13.7159
17:06:14|13.7144
17:06:15|13.716
17:06:16|13.7149
17:06:17|13.7167
17:06:18|13.7188
17:06:19|13.716
17:06:20|13.716
17:06:21|13.72
17:06:22|13.7202
17:06:23|13.7231
17:06:24|13.728
17:06:25|13.7228
17:06:26|13.7256
17:06:27|13.7244
17:06:28|13.7362
17:06:30|13.7234
17:06:31|13.725
17:06:32|13.7101
17:06:33|13.7296
17:06:33|13.735
17:06:34|13.7332
17:06:35|13.7404
17:06:37|13.7335
17:06:38|13.7295
17:06:39|13.7332
17:06:40|13.7326
17:06:41|13.7226
17:06:42|13.7257
17:06:42|13.7257
17:06:43|13.7257
17:06:45|13.7257
17:06:46|13.7199
17:06:47|13.7084
17:06:48|13.7197
17:06:49|13.7073
17:06:50|13.7182
17:06:51|13.7
17:06:52|13.7085
17:06:53|13.7043
17:06:54|13.704
17:06:54|13.7156
17:06:55|13.71
17:06:57|13.7084
17:06:58|13.7114
17:06:58|13.7084
17:07:01|13.7084
17:07:01|13.7084
17:07:02|13.7001
17:07:04|13.7
17:07:05|13.7182
17:07:07|13.7
17:07:08|13.7
17:07:09|13.7073
17:07:09|13.7
17:07:11|13.7141
17:07:12|13.7
17:07:13|13.7
17:07:14|13.7
17:07:15|13.7004
17:07:16|13.7004
17:07:17|13.7041
17:07:18|13.7104
17:07:19|13.7042
17:07:20|13.7042
17:07:21|13.7104
17:07:22|13.7042
17:07:23|13.7041
17:07:24|13.7004
17:07:25|13.7004
17:07:26|13.7004
17:07:27|13.7004
17:07:29|13.7004
17:07:30|13.7
17:07:31|13.7
17:07:32|13.704
17:07:33|13.704
17:07:34|13.7
17:07:35|13.7
17:07:36|13.7041
17:07:37|13.7004
17:07:38|13.7004
17:07:39|13.7004
17:07:41|13.7041
17:07:42|13.7041
17:07:43|13.7004
17:07:44|13.7041
17:07:45|13.7004
17:07:46|13.7041
17:07:47|13.7041
17:07:48|13.7042
17:07:49|13.704
17:07:50|13.704
17:07:51|13.7004
17:07:52|13.7041
17:07:53|13.7041
17:07:54|13.732
17:07:55|13.7198
17:07:56|13.7198
17:07:58|13.796
17:07:58|13.7477
17:07:59|13.7389
17:08:00|13.7389
17:08:01|13.7353
17:08:03|13.7432
17:08:03|13.7432
17:08:05|13.743
17:08:06|13.743
17:08:07|13.7403
17:08:08|13.7439
17:08:10|13.7462
17:08:12|13.7462
17:08:12|13.7661
17:08:13|13.752
17:08:14|13.7517
17:08:15|13.7517
17:08:16|13.7541
17:08:17|13.794
17:08:19|13.7741
17:08:19|13.7741
17:08:20|13.7673
17:08:22|13.7689
17:08:23|13.7706
17:08:24|13.7734
17:08:25|13.7818
17:08:26|13.7747
17:08:27|13.7734
17:08:28|13.7774
17:08:29|13.7771
17:08:30|13.7771
17:08:31|13.7742
17:08:32|13.7743
17:08:33|13.7743
17:08:34|13.7743
17:08:35|13.7758
17:08:36|13.7751
17:08:37|13.7816
17:08:38|13.7933
17:08:39|13.7951
17:08:40|13.7951
17:08:41|13.7795
17:08:43|13.7862
17:08:44|13.796
17:08:44|13.7875
17:08:46|13.7946
17:08:47|13.7912
17:08:48|13.79
17:08:48|13.7946
17:08:49|13.7931
17:08:50|13.7935
17:08:52|13.7935
17:08:52|13.7891
17:08:53|13.7935
17:08:55|13.7935
17:08:55|13.7895
17:08:56|13.799
17:08:58|13.7925
17:09:00|13.7989
17:09:01|13.7991
17:09:02|13.8
17:09:04|13.8179
17:09:05|13.8179
17:09:06|13.842
17:09:07|13.8522
17:09:08|13.8502
17:09:09|13.8433
17:09:10|13.8433
17:09:11|13.85
17:09:12|13.8595
17:09:13|13.86
17:09:14|13.86
17:09:15|13.8568
17:09:16|13.86
17:09:17|13.86
17:09:18|13.86
17:09:19|13.8599
17:09:20|13.8599
17:09:21|13.86
17:09:22|13.8592
17:09:23|13.8655
17:09:25|13.8655
17:09:26|13.8611
17:09:26|13.8718
17:09:27|13.8655
17:09:30|13.8655
17:09:30|13.8822
17:09:31|13.8717
17:09:32|13.8717
17:09:33|13.8717
17:09:34|13.881
17:09:35|13.8811
17:09:36|13.8822
17:09:38|13.881
17:09:38|13.8822
17:09:39|13.881
17:09:40|13.88
17:09:41|13.881
17:09:42|13.8821
17:09:43|13.8811
17:09:44|13.8819
17:09:45|13.8819
17:09:46|13.881
17:09:47|13.8822
17:09:48|13.8822
17:09:49|13.8797
17:09:50|13.881
17:09:51|13.8822
17:09:53|13.8822
17:09:54|13.8811
17:09:55|13.8822
17:09:56|13.8822
17:09:57|13.8822
17:09:58|13.8822
17:09:59|13.8823
17:10:00|13.883
17:10:01|13.8832
17:10:02|13.8823
17:10:03|13.8832
17:10:05|13.8832
17:10:05|13.8832
17:10:07|13.8832
17:10:09|13.9282
17:10:11|13.9183
17:10:11|13.9171
17:10:12|13.9306
17:10:13|13.9345
17:10:15|13.9288
17:10:16|13.9345
17:10:17|13.9346
17:10:18|13.9347
17:10:19|13.9347
17:10:20|13.9349
17:10:21|13.9349
17:10:21|13.9349
17:10:22|13.936
17:10:24|13.9385
17:10:25|13.9385
17:10:26|13.9385
17:10:28|13.9386
17:10:29|13.979
17:10:30|13.9637
17:10:31|13.9695
17:10:32|13.9617
17:10:33|13.9789
17:10:34|13.9777
17:10:35|13.9668
17:10:36|13.9682
17:10:37|13.9691
17:10:38|13.9756
17:10:39|13.9764
17:10:40|14.
17:10:41|13.9936
17:10:42|13.976
17:10:43|13.9975
17:10:45|13.9816
17:10:46|13.9831
17:10:47|13.9869
17:10:47|13.9867
17:10:49|13.9902
17:10:50|13.9902
17:10:51|13.9911
17:10:52|13.9867
17:10:53|13.9911
17:10:54|13.9784
17:10:54|13.9903
17:10:56|13.9877
17:10:57|13.9912
17:10:58|13.9907
17:10:59|14.
17:11:00|13.9952
17:11:02|14.
17:11:02|13.9992
17:11:04|13.9925
17:11:06|13.9801
17:11:07|13.9903
17:11:07|13.9702
17:11:10|13.9682
17:11:11|13.9661
17:11:12|13.9661
17:11:13|13.9771
17:11:14|13.9771
17:11:15|13.9675
17:11:16|13.9766
17:11:17|13.9766
17:11:18|13.9661
17:11:20|13.9722
17:11:20|13.973
17:11:22|13.966
17:11:23|13.9655
17:11:23|13.9514
17:11:25|13.9505
17:11:25|13.95
17:11:27|13.9504
17:11:27|13.9548
17:11:29|13.95
17:11:30|13.9505
17:11:31|13.9472
17:11:31|13.948
17:11:33|13.9257
17:11:34|13.9485
17:11:34|13.9423
17:11:35|13.9423
17:11:37|13.9279
17:11:37|13.9363
17:11:38|13.9307
17:11:39|13.9208
17:11:41|13.9174
17:11:42|13.9326
17:11:43|13.9179
17:11:43|13.9179
17:11:44|13.9179
17:11:45|13.9423
17:11:47|13.9657
17:11:48|13.9524
17:11:48|13.93
17:11:49|13.9536
17:11:51|13.9522
17:11:52|13.9515
17:11:52|13.9524
17:11:53|13.9589
17:11:55|13.966
17:11:55|13.9651
17:11:57|13.9549
17:11:58|13.9549
17:11:58|13.9609
17:11:59|13.9652
17:12:01|13.9652
17:12:01|13.9652
17:12:02|13.9608
17:12:03|13.9536
17:12:05|13.9515
17:12:06|13.9475
17:12:07|13.936
17:12:09|13.9477
17:12:10|13.9413
17:12:10|13.9477
17:12:11|13.9477
17:12:13|13.9413
17:12:14|13.9413
17:12:15|13.9413
17:12:15|13.9413
17:12:17|13.9413
17:12:19|13.9413
17:12:19|13.9413
17:12:21|13.9412
17:12:21|13.9412
17:12:22|13.9411
17:12:23|13.9412
17:12:24|13.9412
17:12:25|13.9273
17:12:26|13.9254
17:12:28|13.9214
17:12:28|13.9394
17:12:29|13.9385
17:12:31|13.9385
17:12:31|13.9262
17:12:32|13.9278
17:12:33|13.9278
17:12:34|13.9393
17:12:35|13.9393
17:12:36|13.9278
17:12:37|13.9278
17:12:38|13.9394
17:12:40|13.9249
17:12:41|13.939
17:12:41|13.939
17:12:42|13.9388
17:12:44|13.9388
17:12:45|13.9249
17:12:45|13.9388
17:12:46|13.9387
17:12:48|13.9388
17:12:49|13.939
17:12:49|13.939
17:12:51|13.9389
17:12:52|13.9389
17:12:53|13.9301
17:12:54|13.9386
17:12:55|13.9386
17:12:55|13.9394
17:12:57|13.9394
17:12:58|13.9394
17:12:59|13.9394
17:13:01|13.9389
17:13:01|13.9389
17:13:02|13.9389
17:13:03|13.939
17:13:04|13.9389
17:13:06|13.9389
17:13:07|13.9393
17:13:09|13.9389
17:13:10|13.9389
17:13:11|13.9393
17:13:12|13.94
17:13:13|13.9392
17:13:14|13.94
17:13:16|13.9392
17:13:17|13.94
17:13:17|13.94
17:13:20|13.94
17:13:20|13.9392
17:13:21|13.9389
17:13:22|13.94
17:13:23|13.939
17:13:24|13.939
17:13:25|13.939
17:13:26|13.9389
17:13:27|13.94
17:13:28|13.94
17:13:29|13.94
17:13:30|13.94
17:13:31|13.94
17:13:32|13.94
17:13:33|13.94
17:13:34|13.939
17:13:35|13.939
17:13:36|13.939
17:13:37|13.939
17:13:39|13.939
17:13:40|13.939
17:13:42|13.939
17:13:43|13.939
17:13:43|13.939
17:13:44|13.939
17:13:46|13.939
17:13:46|13.939
17:13:47|13.939
17:13:48|13.939
17:13:50|13.9389
17:13:51|13.939
17:13:51|13.939
17:13:53|13.9389
17:13:54|13.939
17:13:55|13.939
17:13:56|13.939
17:13:57|13.939
17:13:57|13.9389
17:13:58|13.939
17:13:59|13.939
17:14:01|13.939
17:14:02|13.939
17:14:04|13.939
17:14:05|13.939
17:14:07|13.939
17:14:09|13.939
17:14:10|13.9389
17:14:11|13.9488
17:14:12|13.9431
17:14:14|13.93
17:14:16|13.9564
17:14:16|13.9564
17:14:17|13.949
17:14:19|13.949
17:14:20|13.976
17:14:21|13.9598
17:14:22|13.9598
17:14:23|13.9533
17:14:24|13.9543
17:14:25|13.9533
17:14:26|13.9533
17:14:27|13.9463
17:14:28|13.9463
17:14:29|13.9743
17:14:30|13.976
17:14:32|13.9679
17:14:32|13.9679
17:14:34|13.9679
17:14:35|13.9745
17:14:35|13.9998
17:14:38|13.9962
17:14:39|13.9947
17:14:40|14.
17:14:40|14.
17:14:42|13.9914
17:14:42|14.
17:14:43|13.9924
17:14:44|14.
17:14:45|14.0187
17:14:46|14.0048
17:14:48|13.9957
17:14:48|14.0073
17:14:50|14.0166
17:14:51|14.0167
17:14:51|14.0073
17:14:53|14.0074
17:14:54|14.0082
17:14:55|14.0075
17:14:56|14.0075
17:14:56|14.01
17:14:57|14.0149
17:14:59|14.0165
17:14:59|14.0165
17:15:01|14.0269
17:15:01|14.0204
17:15:03|14.0204
17:15:04|14.021
17:15:04|14.0279
17:15:06|14.025
17:15:07|14.0346
17:15:09|14.0299
17:15:10|14.0511
17:15:11|14.04
17:15:13|14.058
17:15:14|14.0454
17:15:16|14.058
17:15:16|14.058
17:15:17|14.0569
17:15:19|14.0642
17:15:19|14.0686
17:15:20|14.0689
17:15:21|14.07
17:15:22|14.0698
17:15:24|14.0752
17:15:25|14.072
17:15:26|14.072
17:15:26|14.08
17:15:27|14.0814
17:15:28|14.0816
17:15:29|14.09
17:15:31|14.0884
17:15:31|14.0989
17:15:32|14.11
17:15:33|14.0991
17:15:34|14.1104
17:15:35|14.1096
17:15:36|14.1219
17:15:37|14.1213
17:15:38|14.1213
17:15:39|14.1171
17:15:40|14.1195
17:15:41|14.1126
17:15:42|14.1243
17:15:43|14.1253
17:15:45|14.1267
17:15:45|14.1279
17:15:46|14.1301
17:15:48|14.1359
17:15:48|14.1359
17:15:49|14.1333
17:15:51|14.1333
17:15:51|14.1336
17:15:53|14.1364
17:15:54|14.14
17:15:54|14.141
17:15:55|14.14
17:15:57|14.14
17:15:58|14.141
17:15:58|14.1401
17:16:00|14.1408
17:16:01|14.2264
17:16:01|14.2065
17:16:02|14.1543
17:16:03|14.154
17:16:04|14.1727
17:16:05|14.1868
17:16:06|14.1907
17:16:07|14.1867
17:16:09|14.1738
17:16:10|14.2113
17:16:12|14.1862
17:16:13|14.204
17:16:14|14.1867
17:16:15|14.196
17:16:16|14.1959
17:16:17|14.1955
17:16:19|14.1933
17:16:19|14.199
17:16:21|14.1991
17:16:22|14.21
17:16:23|14.1963
17:16:23|14.2123
17:16:24|14.231
17:16:26|14.2361
17:16:27|14.2127
17:16:27|14.2498
17:16:29|14.2403
17:16:29|14.2428
17:16:32|14.261
17:16:33|14.2516
17:16:33|14.227
17:16:34|14.2337
17:16:35|14.2483
17:16:36|14.2499
17:16:38|14.2682
17:16:39|14.2661
17:16:40|14.25
17:16:40|14.2505
17:16:42|14.2567
17:16:42|14.25
17:16:44|14.25
17:16:44|14.2546
17:16:46|14.2616
17:16:47|14.261
17:16:48|14.2546
17:16:49|14.2546
17:16:50|14.261
17:16:50|14.2676
17:16:52|14.2686
17:16:53|14.2546
17:16:54|14.2674
17:16:55|14.2647
17:16:55|14.2664
17:16:57|14.279
17:16:57|14.2792
17:16:59|14.278
17:17:00|14.2786
17:17:01|14.2787
17:17:02|14.2786
17:17:03|14.2794
17:17:04|14.279
17:17:04|14.2792
17:17:06|14.2802
17:17:06|14.2802
17:17:09|14.2727
17:17:09|14.2696
17:17:11|14.2658
17:17:12|14.278
17:17:14|14.2758
17:17:15|14.2658
17:17:15|14.2617
17:17:18|14.2297
17:17:19|14.2155
17:17:20|14.2302
17:17:22|14.2393
17:17:22|14.2717
17:17:24|14.2724
17:17:24|14.2693
17:17:25|14.2798
17:17:26|14.2924
17:17:27|14.2793
17:17:28|14.2799
17:17:29|14.2886
17:17:30|14.2884
17:17:31|14.2833
17:17:32|14.279
17:17:33|14.288
17:17:34|14.2698
17:17:35|14.2823
17:17:36|14.2809
17:17:37|14.2741
17:17:38|14.2806
17:17:39|14.2821
17:17:40|14.282
17:17:41|14.29
17:17:42|14.2648
17:17:43|14.2643
17:17:44|14.2719
17:17:45|14.2527
17:17:46|14.2591
17:17:47|14.2531
17:17:48|14.2588
17:17:49|14.2531
17:17:50|14.2545
17:17:51|14.267
17:17:52|14.2647
17:17:53|14.2648
17:17:54|14.2682
17:17:55|14.2681
17:17:56|14.2648
17:17:57|14.2629
17:17:58|14.2629
17:17:59|14.2705
17:18:00|14.2705
17:18:01|14.2656
17:18:02|14.2648
17:18:03|14.2707
17:18:04|14.2693
17:18:05|14.2693
17:18:06|14.2693
17:18:07|14.2703
17:18:08|14.2693
17:18:09|14.2741
17:18:10|14.2741
17:18:12|14.27
17:18:13|14.2631
17:18:14|14.2691
17:18:15|14.2701
17:18:16|14.27
17:18:17|14.2741
17:18:18|14.2898
17:18:19|14.2872
17:18:20|14.3
17:18:21|14.3
17:18:22|14.299
17:18:23|14.2919
17:18:24|14.3
17:18:25|14.2776
17:18:26|14.27
17:18:27|14.2895
17:18:28|14.2863
17:18:29|14.2836
17:18:30|14.2836
17:18:30|14.2883
17:18:32|14.2906
17:18:33|14.2901
17:18:34|14.2896
17:18:35|14.2896
17:18:36|14.2899
17:18:37|14.2987
17:18:38|14.2955
17:18:39|14.2899
17:18:40|14.29
17:18:41|14.2905
17:18:42|14.2972
17:18:43|14.2958
17:18:44|14.2967
17:18:45|14.2905
17:18:46|14.2957
17:18:47|14.2905
17:18:48|14.2957
17:18:49|14.2905
17:18:50|14.2899
17:18:52|14.2876
17:18:53|14.2876
17:18:54|14.2831
17:18:55|14.278
17:18:55|14.2784
17:18:57|14.2717
17:18:58|14.2727
17:18:59|14.273
17:18:59|14.2716
17:19:01|14.273
17:19:02|14.2711
17:19:04|14.279
17:19:04|14.2715
17:19:05|14.27
17:19:06|14.277
17:19:07|14.2719
17:19:08|14.2719
17:19:09|14.2719
17:19:10|14.28
17:19:12|14.28
17:19:14|14.28
17:19:15|14.28
17:19:17|14.2781
17:19:18|14.2781
17:19:19|14.28
17:19:20|14.2784
17:19:21|14.2789
17:19:23|14.2781
17:19:23|14.2781
17:19:25|14.2781
17:19:25|14.279
17:19:26|14.2783
17:19:28|14.2781
17:19:29|14.279
17:19:30|14.279
17:19:31|14.279
17:19:31|14.28
17:19:32|14.279
17:19:34|14.279
17:19:35|14.279
17:19:35|14.2787
17:19:37|14.279
17:19:38|14.279
17:19:38|14.279
17:19:39|14.279
17:19:41|14.278
17:19:41|14.2782
17:19:42|14.2782
17:19:44|14.2726
17:19:44|14.2725
17:19:46|14.2717
17:19:47|14.2771
17:19:48|14.2718
17:19:49|14.2769
17:19:49|14.2769
17:19:50|14.2722
17:19:52|14.2722
17:19:53|14.27
17:19:54|14.2701
17:19:56|14.2701
17:19:56|14.27
17:19:58|14.2634
17:19:59|14.2635
17:20:00|14.2698
17:20:02|14.2628
17:20:02|14.26
17:20:04|14.2536
17:20:04|14.2579
17:20:05|14.25
17:20:06|14.25
17:20:07|14.25
17:20:09|14.25
17:20:09|14.2529
17:20:10|14.25
17:20:13|14.25
17:20:14|14.239
17:20:15|14.239
17:20:17|14.2
17:20:18|14.1959
17:20:20|14.1962
17:20:21|14.1867
17:20:21|14.1867
17:20:23|14.1511
17:20:23|14.142
17:20:25|14.1181
17:20:26|14.1626
17:20:27|14.1867
17:20:28|14.1532
17:20:29|14.1577
17:20:30|14.1237
17:20:31|14.1365
17:20:32|14.1422
17:20:33|14.1351
17:20:34|14.12
17:20:35|14.1097
17:20:36|14.1413
17:20:37|14.1181
17:20:38|14.1189
17:20:39|14.116
17:20:40|14.1355
17:20:41|14.1187
17:20:42|14.1152
17:20:43|14.1234
17:20:44|14.1353
17:20:45|14.1198
17:20:47|14.1353
17:20:48|14.1123
17:20:48|14.1234
17:20:50|14.1052
17:20:50|14.1193
17:20:52|14.1051
17:20:53|14.1078
17:20:54|14.1172
17:20:55|14.0998
17:20:56|14.116
17:20:57|14.1046
17:20:58|14.0998
17:20:59|14.104
17:21:00|14.104
17:21:01|14.1039
17:21:02|14.0983
17:21:03|14.0919
17:21:05|14.1
17:21:05|14.0962
17:21:06|14.0867
17:21:08|14.0862
17:21:08|14.0845
17:21:10|14.0876
17:21:10|14.0837
17:21:12|14.0849
17:21:13|14.0911
17:21:14|14.0948
17:21:14|14.0866
17:21:16|14.0864
17:21:17|14.0864
17:21:18|14.0849
17:21:20|14.0849
17:21:21|14.0849
17:21:23|14.0864
17:21:24|14.0851
17:21:25|14.0849
17:21:25|14.0849
17:21:27|14.0849
17:21:28|14.0849
17:21:29|14.0648
17:21:30|14.0724
17:21:31|14.0839
17:21:31|14.08
17:21:32|14.0723
17:21:33|14.0647
17:21:34|14.0646
17:21:35|14.0724
17:21:37|14.0724
17:21:38|14.0714
17:21:39|14.07
17:21:40|14.0653
17:21:40|14.0568
17:21:42|14.0599
17:21:42|14.06
17:21:44|14.0534
17:21:44|14.0534
17:21:46|14.0599
17:21:47|14.0534
17:21:48|14.0597
17:21:49|14.0534
17:21:50|14.0534
17:21:51|14.0536
17:21:52|14.052
17:21:52|14.052
17:21:54|14.0534
17:21:56|14.0603
17:21:56|14.0586
17:21:57|14.0515
17:21:58|14.0553
17:22:00|14.0675
17:22:00|14.0599
17:22:02|14.06
17:22:03|14.0582
17:22:04|14.0582
17:22:05|14.058
17:22:06|14.0599
17:22:07|14.06
17:22:08|14.0333
17:22:09|14.0299
17:22:10|14.0305
17:22:11|14.0305
17:22:12|14.0313
17:22:13|14.0306
17:22:14|14.0333
17:22:16|14.0305
17:22:17|14.0305
17:22:18|14.0305
17:22:19|14.0256
17:22:20|14.0247
17:22:21|14.0253
17:22:22|14.0225
17:22:23|14.0225
17:22:24|14.0215
17:22:26|14.0247
17:22:28|14.0228
17:22:29|14.0197
17:22:30|14.0004
17:22:31|14.0004
17:22:31|14.0004
17:22:33|14.009
17:22:33|14.0007
17:22:35|14.0007
17:22:36|14.
17:22:37|14.0004
17:22:38|13.994
17:22:39|13.994
17:22:40|13.973
17:22:41|13.9873
17:22:42|13.9871
17:22:44|13.994
17:22:45|13.994
17:22:46|13.994
17:22:47|13.994
17:22:48|13.9941
17:22:49|13.994
17:22:50|13.9941
17:22:51|13.994
17:22:52|13.994
17:22:53|13.994
17:22:54|13.9941
17:22:55|13.994
17:22:56|13.994
17:22:57|13.994
17:22:58|13.9939
17:22:59|13.9938
17:23:00|13.98
17:23:01|13.9795
17:23:02|13.9725
17:23:03|13.9779
17:23:04|13.98
17:23:05|13.9887
17:23:06|13.9887
17:23:07|13.9817
17:23:08|13.9866
17:23:10|13.9866
17:23:11|13.9798
17:23:12|13.9801
17:23:13|13.9801
17:23:14|13.9829
17:23:15|13.9991
17:23:17|13.9974
17:23:19|14.0004
17:23:20|14.0081
17:23:21|14.0158
17:23:22|14.0305
17:23:23|14.0714
17:23:24|14.136
17:23:25|14.1527
17:23:26|14.153
17:23:28|14.183
17:23:29|14.1592
17:23:30|14.1536
17:23:31|14.1707
17:23:31|14.164
17:23:33|14.1535
17:23:33|14.1634
17:23:35|14.1611
17:23:37|14.178
17:23:37|14.1592
17:23:38|14.1655
17:23:39|14.1781
17:23:41|14.1625
17:23:41|14.1647
17:23:42|14.1648
17:23:44|14.1758
17:23:45|14.178
17:23:46|14.1887
17:23:47|14.1887
17:23:48|14.1887
17:23:49|14.178
17:23:50|14.1916
17:23:51|14.178
17:23:52|14.1905
17:23:53|14.1905
17:23:54|14.1892
17:23:55|14.1872
17:23:56|14.1879
17:23:57|14.1879
17:23:58|14.1862
17:23:59|14.1906
17:24:00|14.1917
17:24:01|14.1917
17:24:02|14.1879
17:24:03|14.2065
17:24:04|14.1999
17:24:05|14.1999
17:24:06|14.1976
17:24:07|14.2161
17:24:08|14.2
17:24:09|14.22
17:24:10|14.2161
17:24:11|14.2142
17:24:13|14.2011
17:24:14|14.2161
17:24:15|14.2028
17:24:16|14.2054
17:24:18|14.2289
17:24:19|14.2509
17:24:21|14.2277
17:24:21|14.2474
17:24:23|14.25
17:24:23|14.2709
17:24:25|14.2755
17:24:26|14.2753
17:24:27|14.3275
17:24:29|14.2496
17:24:29|14.2496
17:24:30|14.2481
17:24:32|14.2484
17:24:33|14.2497
17:24:34|14.2703
17:24:35|14.2893
17:24:36|14.2676
17:24:37|14.2676
17:24:38|14.2994
17:24:39|14.3109
17:24:40|14.2945
17:24:41|14.2823
17:24:42|14.2667
17:24:44|14.2653
17:24:44|14.2654
17:24:45|14.282
17:24:46|14.2689
17:24:48|14.2823
17:24:48|14.2618
17:24:50|14.2683
17:24:50|14.2815
17:24:51|14.2703
17:24:52|14.266
17:24:53|14.263
17:24:54|14.2674
17:24:55|14.2619
17:24:56|14.2669
17:24:57|14.2673
17:24:58|14.2673
17:25:00|14.2683
17:25:00|14.2669
17:25:01|14.2673
17:25:02|14.2673
17:25:03|14.2669
17:25:05|14.2673
17:25:07|14.2673
17:25:08|14.2673
17:25:09|14.2683
17:25:10|14.2673
17:25:11|14.2683
17:25:12|14.2683
17:25:13|14.2683
17:25:14|14.2673
17:25:15|14.2683
17:25:16|14.2683
17:25:17|14.2798
17:25:18|14.2683
17:25:20|14.2683
17:25:21|14.2783
17:25:22|14.2958
17:25:24|14.3039
17:25:25|14.3233
17:25:26|14.3084
17:25:27|14.3032
17:25:28|14.2961
17:25:29|14.2944
17:25:30|14.2992
17:25:32|14.2901
17:25:33|14.2955
17:25:34|14.2955
17:25:35|14.2993
17:25:36|14.2961
17:25:37|14.2964
17:25:39|14.2961
17:25:39|14.3027
17:25:41|14.3
17:25:42|14.2962
17:25:43|14.2998
17:25:44|14.2998
17:25:46|14.2998
17:25:47|14.2999
17:25:48|14.2993
17:25:49|14.2998
17:25:49|14.2998
17:25:50|14.2998
17:25:52|14.2961
17:25:52|14.2961
17:25:54|14.2986
17:25:55|14.2986
17:25:55|14.2963
17:25:56|14.2988
17:25:57|14.2963
17:25:58|14.2901
17:26:01|14.2895
17:26:01|14.296
17:26:03|14.2863
17:26:04|14.2816
17:26:05|14.2876
17:26:06|14.2835
17:26:07|14.2901
17:26:08|14.2901
17:26:09|14.296
17:26:10|14.296
17:26:11|14.296
17:26:12|14.296
17:26:13|14.2793
17:26:14|14.2413
17:26:15|14.17
17:26:16|14.2543
17:26:17|14.2094
17:26:18|14.2034
17:26:19|14.1973
17:26:21|14.2323
17:26:22|14.1993
17:26:24|14.21
17:26:25|14.2135
17:26:27|14.2201
17:26:27|14.2134
17:26:28|14.2081
17:26:31|14.2262
17:26:31|14.2262
17:26:32|14.2262
17:26:33|14.2379
17:26:34|14.2418
17:26:36|14.2418
17:26:36|14.2562
17:26:37|14.2562
17:26:39|14.2562
17:26:39|14.2545
17:26:40|14.2477
17:26:42|14.2562
17:26:43|14.2667
17:26:44|14.2828
17:26:45|14.2601
17:26:46|14.2688
17:26:47|14.2562
17:26:48|14.2753
17:26:49|14.2563
17:26:50|14.2563
17:26:51|14.2771
17:26:52|14.2771
17:26:53|14.2771
17:26:55|14.26
17:26:55|14.25
17:26:56|14.2462
17:26:57|14.2582
17:26:59|14.26
17:27:00|14.2462
17:27:02|14.25
17:27:02|14.25
17:27:04|14.25
17:27:05|14.25
17:27:06|14.2481
17:27:07|14.2481
17:27:08|14.25
17:27:09|14.25
17:27:10|14.25
17:27:11|14.2583
17:27:12|14.25
17:27:13|14.2293
17:27:14|14.242
17:27:15|14.2492
17:27:16|14.2273
17:27:17|14.2471
17:27:18|14.2471
17:27:19|14.237
17:27:20|14.2475
17:27:22|14.2398
17:27:23|14.2322
17:27:25|14.2419
17:27:26|14.2426
17:27:27|14.243
17:27:28|14.25
17:27:29|14.2426
17:27:31|14.243
17:27:32|14.248
17:27:33|14.2405
17:27:34|14.2405
17:27:34|14.24
17:27:36|14.2479
17:27:37|14.24
17:27:38|14.24
17:27:39|14.2406
17:27:40|14.2479
17:27:41|14.235
17:27:42|14.2283
17:27:43|14.24
17:27:44|14.2322
17:27:45|14.24
17:27:46|14.2488
17:27:47|14.2488
17:27:48|14.2362
17:27:49|14.2362
17:27:49|14.2362
17:27:50|14.2354
17:27:52|14.2354
17:27:52|14.2355
17:27:54|14.2283
17:27:55|14.2283
17:27:56|14.2284
17:27:57|14.23
17:27:58|14.2106
17:27:59|14.2106
17:28:01|14.209
17:28:02|14.2091
17:28:03|14.2
17:28:04|14.2069
17:28:05|14.2069
17:28:06|14.2
17:28:07|14.2066
17:28:08|14.2
17:28:09|14.2
17:28:10|14.19
17:28:11|14.1932
17:28:12|14.1921
17:28:13|14.157
17:28:14|14.1387
17:28:15|14.1621
17:28:16|14.1388
17:28:17|14.1168
17:28:18|14.1298
17:28:19|14.1142
17:28:20|14.126
17:28:22|14.1724
17:28:24|14.1272
17:28:25|14.1273
17:28:27|14.1419
17:28:29|14.1308
17:28:29|14.1443
17:28:31|14.1711
17:28:32|14.1459
17:28:33|14.142
17:28:33|14.1366
17:28:34|14.1323
17:28:35|14.1456
17:28:37|14.165
17:28:38|14.1499
17:28:38|14.1708
17:28:40|14.1662
17:28:40|14.161
17:28:42|14.162
17:28:42|14.1711
17:28:43|14.1677
17:28:45|14.1796
17:28:45|14.1793
17:28:47|14.1693
17:28:47|14.1693
17:28:48|14.1693
17:28:49|14.1825
17:28:50|14.1846
17:28:51|14.1757
17:28:52|14.1698
17:28:53|14.1698
17:28:54|14.1693
17:28:55|14.1721
17:28:57|14.1499
17:28:58|14.1413
17:28:59|14.1451
17:28:59|14.1432
17:29:01|14.1432
17:29:02|14.1432
17:29:03|14.1432
17:29:03|14.1441
17:29:04|14.1441
17:29:06|14.1441
17:29:07|14.1484
17:29:08|14.1696
17:29:09|14.1696
17:29:10|14.1685
17:29:11|14.15
17:29:13|14.1694
17:29:14|14.15
17:29:15|14.1695
17:29:16|14.1695
17:29:17|14.1695
17:29:18|14.1693
17:29:19|14.1694
17:29:20|14.1747
17:29:21|14.1747
17:29:22|14.1761
17:29:23|14.1938
17:29:23|14.1871
17:29:25|14.1966
17:29:27|14.196
17:29:28|14.2055
17:29:29|14.1871
17:29:30|14.2046
17:29:31|14.2046
17:29:31|14.2046
17:29:32|14.189
17:29:33|14.1953
17:29:35|14.189
17:29:36|14.1937
17:29:37|14.2212
17:29:38|14.1953
17:29:38|14.1953
17:29:40|14.1959
17:29:41|14.1966
17:29:41|14.2218
17:29:42|14.2327
17:29:43|14.2412
17:29:46|14.25
17:29:47|14.25
17:29:47|14.2539
17:29:48|14.2119
17:29:49|14.2598
17:29:50|14.26
17:29:51|14.25
17:29:52|14.2577
17:29:53|14.2529
17:29:54|14.2529
17:29:55|14.2529
17:29:56|14.2529
17:29:57|14.2599
17:29:58|14.2604
17:29:59|14.2599
17:30:00|14.2602
17:30:01|14.2694
17:30:02|14.268
17:30:03|14.2689
17:30:04|14.27
17:30:06|14.2721
17:30:07|14.27
17:30:09|14.2822
17:30:10|14.2792
17:30:10|14.2713
17:30:11|14.2701
17:30:13|14.27
17:30:13|14.2701
17:30:16|14.2701
17:30:16|14.2892
17:30:17|14.2741
17:30:18|14.2741
17:30:20|14.2747
17:30:21|14.2747
17:30:22|14.2746
17:30:23|14.2747
17:30:25|14.2746
17:30:26|14.2836
17:30:26|14.2708
17:30:28|14.2747
17:30:29|14.2714
17:30:31|14.2764
17:30:31|14.2764
17:30:33|14.2755
17:30:35|14.2755
17:30:35|14.2873
17:30:36|14.2873
17:30:37|14.2756
17:30:39|14.2755
17:30:39|14.2755
17:30:40|14.2876
17:30:41|14.2876
17:30:42|14.2876
17:30:43|14.2976
17:30:44|14.2907
17:30:45|14.2879
17:30:46|14.2949
17:30:47|14.2949
17:30:49|14.2949
17:30:49|14.2945
17:30:50|14.2976
17:30:51|14.2976
17:30:52|14.2976
17:30:53|14.2976
17:30:55|14.2959
17:30:56|14.2976
17:30:56|14.2976
17:30:59|14.2976
17:30:59|14.2959
17:31:00|14.2959
17:31:01|14.296
17:31:03|14.296
17:31:04|14.2959
17:31:05|14.296
17:31:06|14.296
17:31:06|14.2975
17:31:08|14.2959
17:31:09|14.2965
17:31:10|14.296
17:31:11|14.2961
17:31:12|14.2943
17:31:13|14.2975
17:31:14|14.2955
17:31:15|14.2953
17:31:16|14.2888
17:31:17|14.2885
17:31:18|14.2885
17:31:19|14.2943
17:31:20|14.2885
17:31:21|14.2876
17:31:22|14.2877
17:31:23|14.2876
17:31:24|14.2938
17:31:26|14.2878
17:31:28|14.2878
17:31:29|14.2876
17:31:31|14.2876
17:31:32|14.2779
17:31:33|14.2827
17:31:34|14.2827
17:31:34|14.2827
17:31:36|14.2827
17:31:36|14.2827
17:31:39|14.2755
17:31:39|14.2755
17:31:40|14.2755
17:31:41|14.2818
17:31:43|14.2755
17:31:44|14.2755
17:31:45|14.2756
17:31:46|14.2756
17:31:47|14.2756
17:31:48|14.2755
17:31:49|14.2745
17:31:50|14.2745
17:31:51|14.2604
17:31:52|14.26
17:31:53|14.26
17:31:54|14.2642
17:31:55|14.26
17:31:56|14.26
17:31:57|14.26
17:31:58|14.26
17:31:59|14.26
17:32:00|14.2641
17:32:01|14.2642
17:32:02|14.2642
17:32:03|14.2642
17:32:04|14.2642
17:32:05|14.2595
17:32:06|14.2595
17:32:07|14.26
17:32:08|14.26
17:32:09|14.26
17:32:10|14.2523
17:32:11|14.251
17:32:12|14.25
17:32:13|14.25
17:32:14|14.25
17:32:15|14.25
17:32:16|14.2388
17:32:17|14.2318
17:32:18|14.2361
17:32:19|14.2056
17:32:20|14.2301
17:32:21|14.2238
17:32:22|14.1926
17:32:23|14.1842
17:32:24|14.1265
17:32:26|14.1349
17:32:26|14.1277
17:32:28|14.1257
17:32:29|14.1489
17:32:31|14.1452
17:32:31|14.1437
17:32:33|14.1279
17:32:34|14.1389
17:32:35|14.1235
17:32:36|14.1227
17:32:36|14.1278
17:32:37|14.1278
17:32:39|14.1279
17:32:40|14.1349
17:32:40|14.1261
17:32:42|14.1363
17:32:43|14.137
17:32:43|14.137
17:32:45|14.1455
17:32:45|14.1348
17:32:47|14.1348
17:32:47|14.1348
17:32:48|14.133
17:32:50|14.1364
17:32:51|14.1364
17:32:52|14.1479
17:32:54|14.1348
17:32:54|14.1385
17:32:55|14.1333
17:32:56|14.1389
17:32:57|14.1333
17:32:58|14.1333
17:32:59|14.1333
17:33:00|14.1333
17:33:01|14.1278
17:33:02|14.1236
17:33:03|14.1236
17:33:04|14.118
17:33:06|14.1216
17:33:07|14.1216
17:33:08|14.1283
17:33:09|14.1216
17:33:11|14.1216
17:33:12|14.1208
17:33:12|14.1169
17:33:15|14.1105
17:33:15|14.1058
17:33:16|14.1043
17:33:17|14.1049
17:33:18|14.1049
17:33:19|14.1049
17:33:20|14.1104
17:33:21|14.108
17:33:22|14.1077
17:33:23|14.1049
17:33:24|14.1049
17:33:26|14.1049
17:33:27|14.1043
17:33:28|14.1004
17:33:30|14.1048
17:33:31|14.1048
17:33:32|14.1004
17:33:32|14.105
17:33:33|14.1004
17:33:35|14.1004
17:33:36|14.1003
17:33:37|14.1015
17:33:38|14.1047
17:33:39|14.1012
17:33:40|14.1012
17:33:41|14.101
17:33:43|14.101
17:33:43|14.0901
17:33:45|14.0901
17:33:45|14.088
17:33:47|14.088
17:33:48|14.088
17:33:49|14.088
17:33:50|14.088
17:33:51|14.0881
17:33:52|14.0881
17:33:53|14.0811
17:33:53|14.0791
17:33:55|14.0791
17:33:56|14.0689
17:33:56|14.0689
17:33:58|14.0576
17:33:58|14.0565
17:34:00|14.0497
17:34:01|14.0511
17:34:02|14.0464
17:34:03|14.0401
17:34:04|14.0299
17:34:05|14.0341
17:34:06|14.0299
17:34:07|14.0336
17:34:08|14.0336
17:34:08|14.0467
17:34:11|14.0336
17:34:11|14.0336
17:34:13|14.004
17:34:14|14.
17:34:14|14.0004
17:34:15|14.
17:34:16|14.
17:34:18|14.0001
17:34:19|14.
17:34:20|14.
17:34:21|14.0101
17:34:22|14.0074
17:34:23|14.0041
17:34:24|14.0046
17:34:25|14.0001
17:34:26|14.0001
17:34:27|14.0034
17:34:28|13.99
17:34:29|13.9767
17:34:30|13.9786
17:34:31|13.9703
17:34:32|13.9851
17:34:34|13.9787
17:34:36|13.9998
17:34:37|13.9958
17:34:38|14.0032
17:34:39|14.0027
17:34:41|14.0177
17:34:41|13.9974
17:34:43|14.0274
17:34:44|14.0331
17:34:45|14.0495
17:34:46|14.0511
17:34:47|14.0696
17:34:48|14.0607
17:34:49|14.0755
17:34:50|14.0868
17:34:51|14.0851
17:34:52|14.1207
17:34:52|14.1636
17:34:54|14.1529
17:34:55|14.1775
17:34:56|14.1557
17:34:57|14.1768
17:34:58|14.175
17:34:59|14.177
17:35:00|14.1768
17:35:01|14.192
17:35:02|14.1677
17:35:03|14.1763
17:35:04|14.177
17:35:05|14.1715
17:35:06|14.116
17:35:07|14.1253
17:35:08|14.1253
17:35:09|14.1253
17:35:10|14.1021
17:35:11|14.0601
17:35:12|14.0315
17:35:13|14.0377
17:35:14|14.0243
17:35:16|14.0542
17:35:16|14.0171
17:35:17|14.0678
17:35:19|14.0726
17:35:19|14.074
17:35:20|14.0787
17:35:21|14.0921
17:35:22|14.0852
17:35:24|14.0972
17:35:24|14.0952
17:35:25|14.0952
17:35:26|14.0995
17:35:27|14.0954
17:35:30|14.1102
17:35:31|14.118
17:35:31|14.118
17:35:33|14.0852
17:35:34|14.0911
17:35:35|14.0964
17:35:36|14.0883
17:35:38|14.0883
17:35:38|14.0852
17:35:39|14.0883
17:35:40|14.0883
17:35:41|14.0883
17:35:42|14.0883
17:35:44|14.118
17:35:46|14.0883
17:35:46|14.1019
17:35:47|14.1092
17:35:48|14.1092
17:35:50|14.1092
17:35:51|14.1344
17:35:52|14.1344
17:35:52|14.1218
17:35:54|14.1512
17:35:54|14.1345
17:35:55|14.1509
17:35:56|14.1509
17:35:57|14.1636
17:35:58|14.1672
17:36:00|14.1473
17:36:00|14.1636
17:36:03|14.1648
17:36:03|14.1648
17:36:04|14.1648
17:36:05|14.1644
17:36:06|14.1355
17:36:07|14.1637
17:36:08|14.1605
17:36:09|14.1476
17:36:10|14.1629
17:36:11|14.151
17:36:12|14.151
17:36:14|14.1648
17:36:15|14.1648
17:36:16|14.16
17:36:17|14.16
17:36:18|14.16
17:36:19|14.1571
17:36:20|14.1571
17:36:21|14.1571
17:36:22|14.1571
17:36:23|14.1475
17:36:24|14.1475
17:36:25|14.1475
17:36:26|14.1571
17:36:28|14.1571
17:36:29|14.1648
17:36:31|14.1666
17:36:33|14.1514
17:36:34|14.1505
17:36:35|14.1654
17:36:36|14.1666
17:36:37|14.1739
17:36:39|14.1649
17:36:40|14.165
17:36:41|14.1636
17:36:41|14.1658
17:36:43|14.17
17:36:44|14.1928
17:36:45|14.1746
17:36:45|14.17
17:36:47|14.1853
17:36:48|14.1764
17:36:49|14.1808
17:36:50|14.1808
17:36:51|14.1853
17:36:52|14.1853
17:36:53|14.1853
17:36:54|14.1853
17:36:55|14.18
17:36:56|14.1904
17:36:57|14.1808
17:36:58|14.1849
17:36:59|14.1808
17:37:00|14.1808
17:37:01|14.1808
17:37:02|14.1808
17:37:03|14.1853
17:37:04|14.1809
17:37:05|14.1808
17:37:06|14.1808
17:37:07|14.1921
17:37:08|14.2
17:37:09|14.1837
17:37:10|14.1837
17:37:11|14.1842
17:37:12|14.1842
17:37:13|14.19
17:37:14|14.1837
17:37:16|14.1842
17:37:17|14.1842
17:37:17|14.1838
17:37:19|14.1838
17:37:20|14.1837
17:37:21|14.1837
17:37:21|14.1837
17:37:22|14.1838
17:37:25|14.1842
17:37:25|14.1031
17:37:26|14.0875
17:37:27|14.1113
17:37:28|14.109
17:37:30|14.1073
17:37:31|14.1073
17:37:32|14.0949
17:37:33|14.0949
17:37:34|14.0996
17:37:36|14.073
17:37:36|14.0946
17:37:37|14.0946
17:37:39|14.0807
17:37:40|14.0953
17:37:40|14.053
17:37:42|14.0807
17:37:43|14.0764
17:37:45|14.0812
17:37:45|14.0909
17:37:47|14.0764
17:37:47|14.0764
17:37:48|14.0759
17:37:49|14.0765
17:37:50|14.0914
17:37:51|14.0756
17:37:52|14.0982
17:37:53|14.0836
17:37:54|14.0836
17:37:55|14.0773
17:37:56|14.0843
17:37:57|14.0842
17:37:58|14.0842
17:37:59|14.0842
17:38:01|14.0768
17:38:03|14.0767
17:38:04|14.0837
17:38:04|14.0837
17:38:06|14.0837
17:38:06|14.0837
17:38:09|14.0834
17:38:10|14.0834
17:38:11|14.0834
17:38:12|14.0769
17:38:14|14.08
17:38:15|14.08
17:38:17|14.08
17:38:17|14.08
17:38:18|14.0801
17:38:19|14.0801
17:38:20|14.0801
17:38:21|14.0801
17:38:23|14.0843
17:38:23|14.0859
17:38:24|14.099
17:38:25|14.0801
17:38:26|14.0965
17:38:27|14.0872
17:38:28|14.0826
17:38:29|14.0809
17:38:31|14.0767
17:38:32|14.0886
17:38:33|14.0886
17:38:35|14.0886
17:38:35|14.0822
17:38:37|14.0822
17:38:39|14.0734
17:38:40|14.0612
17:38:40|14.0576
17:38:41|14.0503
17:38:42|14.0545
17:38:43|14.0502
17:38:44|14.0397
17:38:45|14.0432
17:38:46|14.0425
17:38:47|14.0345
17:38:48|14.046
17:38:49|14.01
17:38:50|14.0315
17:38:51|14.0324
17:38:52|14.0182
17:38:53|14.0247
17:38:54|14.024
17:38:55|14.0383
17:38:57|14.0232
17:38:57|14.0245
17:38:59|14.0126
17:39:00|14.0245
17:39:01|14.0388
17:39:02|14.0388
17:39:03|14.0261
17:39:04|14.0411
17:39:05|14.0411
17:39:06|14.0486
17:39:07|14.0486
17:39:08|14.0411
17:39:09|14.0411
17:39:10|14.0411
17:39:11|14.0411
17:39:12|14.0411
17:39:13|14.0411
17:39:14|14.0411
17:39:15|14.0109
17:39:16|14.041
17:39:17|14.0256
17:39:18|14.0455
17:39:19|14.027
17:39:20|14.025
17:39:21|14.025
17:39:22|14.038
17:39:23|14.0475
17:39:24|14.0502
17:39:25|14.0644
17:39:27|14.0653
17:39:28|14.0875
17:39:28|14.1005
17:39:29|14.111
17:39:30|14.1219
17:39:33|14.1219
17:39:33|14.1369
17:39:34|14.1369
17:39:36|14.1219
17:39:38|14.1366
17:39:39|14.1366
17:39:39|14.1366
17:39:42|14.1346
17:39:43|14.1132
17:39:43|14.1132
17:39:44|14.1353
17:39:46|14.1353
17:39:47|14.1353
17:39:47|14.1353
17:39:48|14.1353
17:39:49|14.1353
17:39:50|14.136
17:39:51|14.136
17:39:52|14.1366
17:39:53|14.151
17:39:54|14.1369
17:39:55|14.1369
17:39:56|14.1369
17:39:57|14.1369
17:39:58|14.1369
17:39:59|14.1353
17:40:00|14.136
17:40:01|14.1359
17:40:03|14.136
17:40:04|14.136
17:40:05|14.1157
17:40:06|14.1157
17:40:07|14.1352
17:40:08|14.1352
17:40:09|14.1199
17:40:10|14.12
17:40:11|14.12
17:40:12|14.12
17:40:13|14.12
17:40:15|14.1044
17:40:16|14.1073
17:40:17|14.1071
17:40:18|14.1024
17:40:19|14.09
17:40:20|14.09
17:40:21|14.0642
17:40:21|14.0758
17:40:23|14.1023
17:40:23|14.0872
17:40:25|14.0874
17:40:26|14.0874
17:40:27|14.0848
17:40:27|14.0848
17:40:28|14.09
17:40:30|14.0837
17:40:30|14.0837
17:40:32|14.0837
17:40:34|14.0837
17:40:35|14.0832
17:40:37|14.0762
17:40:37|14.0759
17:40:39|14.0805
17:40:39|14.0805
17:40:41|14.0805
17:40:42|14.0805
17:40:44|14.0817
17:40:44|14.0825
17:40:46|14.0825
17:40:46|14.0759
17:40:47|14.0759
17:40:48|14.0786
17:40:50|14.0774
17:40:50|14.0774
17:40:51|14.0774
17:40:53|14.0774
17:40:54|14.0787
17:40:55|14.08
17:40:55|14.075
17:40:56|14.0794
17:40:57|14.0789
17:40:58|14.08
17:41:00|14.08
17:41:01|14.08
17:41:01|14.08
17:41:02|14.0976
17:41:04|14.0976
17:41:05|14.0985
17:41:05|14.0985
17:41:06|14.0985
17:41:07|14.0824
17:41:08|14.0815
17:41:10|14.1
17:41:10|14.1
17:41:11|14.1
17:41:13|14.1
17:41:13|14.1
17:41:15|14.1
17:41:15|14.1
17:41:16|14.0985
17:41:17|14.0862
17:41:18|14.0858
17:41:20|14.0986
17:41:20|14.0832
17:41:22|14.0946
17:41:23|14.0825
17:41:23|14.0824
17:41:24|14.0794
17:41:26|14.0794
17:41:27|14.0794
17:41:28|14.0838
17:41:29|14.0838
17:41:30|14.0827
17:41:31|14.0827
17:41:32|14.0874
17:41:33|14.0795
17:41:34|14.0795
17:41:36|14.0823
17:41:38|14.0796
17:41:38|14.0795
17:41:39|14.08
17:41:41|14.0795
17:41:41|14.0795
17:41:42|14.0795
17:41:43|14.0814
17:41:44|14.0795
17:41:46|14.0795
17:41:46|14.0795
17:41:47|14.0796
17:41:48|14.0795
17:41:49|14.0795
17:41:50|14.0795
17:41:51|14.0794
17:41:53|14.0794
17:41:54|14.0814
17:41:54|14.0814
17:41:55|14.0807
17:41:56|14.0795
17:41:57|14.0795
17:41:58|14.0795
17:41:59|14.0795
17:42:00|14.0665
17:42:02|14.0667
17:42:02|14.0774
17:42:04|14.0774
17:42:04|14.0574
17:42:05|14.0752
17:42:06|14.0752
17:42:07|14.0619
17:42:08|14.0619
17:42:09|14.0677
17:42:11|14.0677
17:42:11|14.0704
17:42:12|14.0788
17:42:14|14.078
17:42:15|14.078
17:42:15|14.078
17:42:16|14.078
17:42:18|14.0827
17:42:18|14.0827
17:42:19|14.0685
17:42:20|14.0685
17:42:21|14.0698
17:42:23|14.0817
17:42:23|14.0804
17:42:24|14.0684
17:42:25|14.0679
17:42:26|14.0685
17:42:28|14.0603
17:42:29|14.0684
17:42:30|14.0684
17:42:31|14.0685
17:42:32|14.0679
17:42:33|14.0679
17:42:34|14.0681
17:42:36|14.068
17:42:37|14.068
17:42:37|14.0681
17:42:39|14.0684
17:42:41|14.0688
17:42:41|14.0688
17:42:43|14.0688
17:42:43|14.0688
17:42:44|14.0681
17:42:45|14.0681
17:42:46|14.0681
17:42:47|14.0681
17:42:49|14.0689
17:42:49|14.0689
17:42:50|14.0689
17:42:51|14.0689
17:42:52|14.0689
17:42:53|14.0689
17:42:54|14.0689
17:42:55|14.0689
17:42:56|14.0689
17:42:57|14.0689
17:42:58|14.0689
17:42:59|14.0691
17:43:00|14.0691
17:43:02|14.0784
17:43:03|14.0784
17:43:04|14.0734
17:43:06|14.0827
17:43:07|14.0989
17:43:08|14.099
17:43:09|14.1
17:43:10|14.106
17:43:11|14.1269
17:43:11|14.0861
17:43:13|14.0892
17:43:14|14.1072
17:43:16|14.107
17:43:17|14.107
17:43:18|14.1187
17:43:19|14.106
17:43:21|14.107
17:43:22|14.1061
17:43:22|14.1061
17:43:24|14.1061
17:43:25|14.1061
17:43:26|14.1061
17:43:27|14.1061
17:43:28|14.1061
17:43:29|14.0932
17:43:31|14.1169
17:43:32|14.1169
17:43:32|14.1
17:43:33|14.1
17:43:35|14.1061
17:43:36|14.1061
17:43:36|14.1168
17:43:38|14.1061
17:43:39|14.1
17:43:40|14.1
17:43:41|14.1
17:43:43|14.1
17:43:44|14.1
17:43:45|14.1
17:43:45|14.1
17:43:47|14.1
17:43:48|14.1
17:43:49|14.1
17:43:50|14.1
17:43:51|14.1001
17:43:53|14.1001
17:43:53|14.1001
17:43:54|14.1001
17:43:55|14.1001
17:43:56|14.1
17:43:57|14.1
17:43:58|14.1
17:43:59|14.1001
17:44:00|14.1001
17:44:02|14.1001
17:44:03|14.1001
17:44:04|14.1055
17:44:05|14.1055
17:44:06|14.1001
17:44:07|14.1001
17:44:08|14.1001
17:44:09|14.1
17:44:10|14.0901
17:44:11|14.0901
17:44:12|14.0973
17:44:13|14.0973
17:44:14|14.0973
17:44:16|14.0819
17:44:17|14.0819
17:44:17|14.0887
17:44:19|14.0887
17:44:19|14.0819
17:44:20|14.0819
17:44:22|14.0887
17:44:23|14.0891
17:44:24|14.1
17:44:25|14.0886
17:44:26|14.0907
17:44:27|14.0907
17:44:28|14.0907
17:44:29|14.08
17:44:30|14.0884
17:44:31|14.0891
17:44:32|14.0821
17:44:33|14.0821
17:44:34|14.0821
17:44:35|14.0821
17:44:36|14.0819
17:44:38|14.0819
17:44:39|14.0796
17:44:41|14.0705
17:44:42|14.0691
17:44:44|14.0691
17:44:45|14.0691
17:44:47|14.0691
17:44:47|14.05
17:44:49|14.05
17:44:49|14.05
17:44:50|14.0476
17:44:51|14.0475
17:44:52|14.0475
17:44:53|14.05
17:44:54|14.0475
17:44:56|14.0475
17:44:57|14.05
17:44:57|14.0475
17:44:58|14.0475
17:44:59|14.0475
17:45:00|14.0497
17:45:01|14.0497
17:45:03|14.0464
17:45:03|14.0285
17:45:05|14.0242
17:45:05|14.011
17:45:07|14.0282
17:45:09|14.0282
17:45:09|14.0107
17:45:11|14.0097
17:45:11|14.0097
17:45:12|14.
17:45:13|13.99
17:45:15|13.9972
17:45:17|14.
17:45:17|13.9965
17:45:18|13.9981
17:45:20|13.9767
17:45:20|13.9892
17:45:21|13.9741
17:45:22|13.9871
17:45:23|13.9871
17:45:24|13.9871
17:45:25|13.9866
17:45:26|13.9862
17:45:27|13.975
17:45:28|13.9772
17:45:29|13.9775
17:45:30|13.9772
17:45:31|13.9772
17:45:32|13.9755
17:45:33|13.9772
17:45:34|13.9772
17:45:36|13.9855
17:45:37|13.9871
17:45:39|13.9899
17:45:41|13.9843
17:45:42|13.9833
17:45:42|13.98
17:45:44|13.9843
17:45:45|13.9971
17:45:46|13.9843
17:45:47|13.9842
17:45:48|13.9966
17:45:49|13.9979
17:45:50|13.9979
17:45:51|13.9979
17:45:52|13.9966
17:45:53|13.9843
17:45:54|13.9843
17:45:55|13.9966
17:45:56|13.9972
17:45:58|13.9966
17:45:59|13.9966
17:46:00|13.9965
17:46:00|13.9965
17:46:01|13.9864
17:46:03|13.9965
17:46:03|13.9883
17:46:06|13.9882
17:46:06|13.9966
17:46:08|13.994
17:46:09|13.9929
17:46:10|13.9929
17:46:11|13.9929
17:46:12|13.9929
17:46:13|13.9929
17:46:14|14.
17:46:15|14.0065
17:46:16|14.0282
17:46:17|14.0118
17:46:18|14.012
17:46:19|14.012
17:46:20|14.0327
17:46:22|14.0017
17:46:23|14.029
17:46:23|14.0276
17:46:25|14.0274
17:46:26|14.0107
17:46:26|14.012
17:46:27|13.9956
17:46:30|13.9835
17:46:30|13.996
17:46:31|13.9961
17:46:32|13.9848
17:46:33|13.9912
17:46:34|13.9912
17:46:35|13.9912
17:46:36|14.0012
17:46:37|14.0067
17:46:39|14.0067
17:46:39|14.0067
17:46:40|14.0027
17:46:41|14.0024
17:46:43|13.9971
17:46:43|13.9971
17:46:45|14.0012
17:46:46|13.9961
17:46:47|13.9986
17:46:47|13.9986
17:46:49|14.0217
17:46:51|14.0187
17:46:51|14.0354
17:46:52|14.0354
17:46:53|14.0354
17:46:55|14.0354
17:46:56|14.0405
17:46:57|14.0354
17:46:57|14.0315
17:46:58|14.0181
17:47:00|14.0181
17:47:00|14.0191
17:47:01|14.0191
17:47:03|14.0206
17:47:04|14.0168
17:47:05|14.0208
17:47:06|14.0191
17:47:07|14.0191
17:47:08|14.0191
17:47:10|14.0189
17:47:10|14.0189
17:47:13|14.0204
17:47:13|14.0204
17:47:15|14.0125
17:47:17|14.0125
17:47:18|14.0125
17:47:18|14.0125
17:47:20|14.0125
17:47:20|14.0125
17:47:23|14.0125
17:47:24|14.0173
17:47:25|14.0116
17:47:26|14.0116
17:47:27|14.0116
17:47:28|14.0116
17:47:29|14.0116
17:47:30|14.0084
17:47:31|14.0084
17:47:32|14.0063
17:47:33|14.0063
17:47:34|13.9912
17:47:35|13.9833
17:47:36|13.9868
17:47:37|13.9863
17:47:38|13.9863
17:47:39|13.9834
17:47:40|14.
17:47:42|13.9988
17:47:43|13.9988
17:47:43|13.9877
17:47:45|13.9878
17:47:46|13.9878
17:47:47|13.9878
17:47:48|13.9878
17:47:50|13.9877
17:47:51|14.
17:47:52|14.0128
17:47:52|14.0026
17:47:53|14.0308
17:47:54|14.0308
17:47:55|14.0236
17:47:56|14.0236
17:47:58|14.0236
17:47:58|14.0308
17:48:00|14.0306
17:48:00|14.0298
17:48:02|14.0298
17:48:02|14.0295
17:48:05|14.0289
17:48:05|14.0289
17:48:06|14.0473
17:48:07|14.0291
17:48:08|14.0289
17:48:09|14.0289
17:48:10|14.0289
17:48:11|14.049
17:48:13|14.0327
17:48:14|14.0216
17:48:15|14.024
17:48:16|14.024
17:48:17|14.0283
17:48:18|14.0236
17:48:19|14.0208
17:48:20|14.0208
17:48:22|14.0208
17:48:23|14.0208
17:48:24|14.0216
17:48:25|14.0216
17:48:27|14.0238
17:48:27|14.0287
17:48:28|14.0287
17:48:29|14.0287
17:48:30|14.0287
17:48:33|14.0237
17:48:33|14.0237
17:48:34|14.0237
17:48:35|14.0237
17:48:36|14.0238
17:48:38|14.0238
17:48:40|14.0238
17:48:42|14.0275
17:48:43|14.0252
17:48:45|14.0213
17:48:45|14.0182
17:48:47|14.0171
17:48:48|14.0171
17:48:48|14.0171
17:48:51|14.0148
17:48:52|14.0053
17:48:53|14.0053
17:48:53|14.
17:48:55|14.0004
17:48:56|14.0004
17:48:57|14.0043
17:48:59|14.0043
17:48:59|13.9988
17:49:01|13.9988
17:49:01|13.9865
17:49:03|13.9865
17:49:04|13.9907
17:49:05|14.0001
17:49:05|13.9992
17:49:07|13.9985
17:49:07|13.9924
17:49:08|13.9924
17:49:11|13.9712
17:49:13|13.9712
17:49:13|13.9701
17:49:14|13.9701
17:49:16|13.9701
17:49:16|13.9701
17:49:17|13.9701
17:49:18|13.9701
17:49:19|13.9701
17:49:20|13.9701
17:49:21|13.9897
17:49:23|13.9897
17:49:25|13.9896
17:49:25|13.9986
17:49:26|14.
17:49:27|14.
17:49:28|14.
17:49:29|14.
17:49:30|14.
17:49:32|13.9905
17:49:33|13.9905
17:49:34|13.9844
17:49:35|13.9905
17:49:36|13.9905
17:49:37|13.9845
17:49:38|13.9845
17:49:39|13.9845
17:49:41|13.9904
17:49:42|13.9904
17:49:42|13.9904
17:49:43|13.9997
17:49:44|14.0079
17:49:45|14.0003
17:49:47|14.0003
17:49:48|14.0003
17:49:49|14.0061
17:49:50|14.006
17:49:51|14.006
17:49:52|14.006
17:49:53|14.006
17:49:54|14.0165
17:49:55|13.9905
17:49:56|14.0142
17:49:57|14.0142
17:49:58|13.9956
17:49:59|13.9956
17:50:00|13.9956
17:50:01|13.9956
17:50:01|14.0001
17:50:04|14.0001
17:50:04|13.9966
17:50:06|14.0001
17:50:06|14.0001
17:50:08|14.0034
17:50:09|13.9962
17:50:09|13.9962
17:50:10|14.0001
17:50:11|14.
17:50:14|14.
17:50:14|14.
17:50:15|14.0001
17:50:17|14.0001
17:50:19|14.
17:50:19|14.0001
17:50:20|14.
17:50:21|14.
17:50:22|14.
17:50:23|14.0002
17:50:25|14.
17:50:26|14.0015
17:50:27|14.0015
17:50:28|14.0007
17:50:29|14.0001
17:50:30|14.0001
17:50:31|14.0001
17:50:32|14.
17:50:33|14.
17:50:34|14.0001
17:50:35|14.0001
17:50:36|14.0001
17:50:37|14.0007
17:50:38|13.9997
17:50:39|13.9997
17:50:40|13.9846
17:50:41|13.9846
17:50:42|13.9846
17:50:43|13.9846
17:50:45|13.9846
17:50:45|13.9926
17:50:46|13.9926
17:50:47|13.9995
17:50:49|13.9995
17:50:50|13.9702
17:50:52|13.9777
17:50:52|13.9777
17:50:53|13.9777
17:50:54|13.9774
17:50:56|13.9721
17:50:57|13.9721
17:50:57|13.9721
17:50:58|13.9702
17:51:00|13.9773
17:51:00|13.9703
17:51:01|13.9702
17:51:03|13.9702
17:51:05|13.9702
17:51:05|13.9703
17:51:07|13.9703
17:51:08|13.9703
17:51:09|13.9703
17:51:10|13.9703
17:51:11|13.9703
17:51:13|13.9703
17:51:13|13.9703
17:51:15|13.9703
17:51:16|13.9702
17:51:17|13.9703
17:51:18|13.9703
17:51:19|13.9703
17:51:20|13.9703
17:51:21|13.9703
17:51:22|13.9703
17:51:23|13.9702
17:51:24|13.9702
17:51:25|13.9702
17:51:27|13.9702
17:51:27|13.9703
17:51:28|13.9703
17:51:29|13.9703
17:51:30|13.9703
17:51:31|13.9952
17:51:33|13.9952
17:51:34|13.9704
17:51:34|13.9704
17:51:35|13.9704
17:51:37|13.9704
17:51:38|13.9704
17:51:39|13.9777
17:51:39|13.9777
17:51:41|13.9777
17:51:41|13.9777
17:51:43|13.9777
17:51:45|13.9777
17:51:46|13.9777
17:51:48|13.9899
17:51:48|13.9899
17:51:49|13.9703
17:51:50|13.9899
17:51:52|13.9924
17:51:52|13.99
17:51:54|13.99
17:51:54|13.9901
17:51:56|13.9901
17:51:56|13.9901
17:51:58|13.9899
17:51:58|13.9924
17:51:59|13.9924
17:52:02|13.9951
17:52:02|13.9943
17:52:03|13.9943
17:52:04|13.9943
17:52:05|13.9943
17:52:07|13.9943
17:52:08|13.998
17:52:10|13.9926
17:52:10|13.9888
17:52:11|13.9873
17:52:12|13.9867
17:52:13|13.9867
17:52:14|13.9867
17:52:15|13.9867
17:52:17|13.9867
17:52:17|13.9867
17:52:18|13.9867
17:52:19|13.9873
17:52:20|13.9833
17:52:21|13.9926
17:52:22|13.9926
17:52:23|13.9926
17:52:24|14.0124
17:52:25|14.0124
17:52:27|14.0124
17:52:27|13.9969
17:52:28|14.
17:52:29|13.9949
17:52:30|13.9949
17:52:31|14.
17:52:32|14.
17:52:33|14.
17:52:34|14.
17:52:35|14.
17:52:36|13.9957
17:52:37|13.9957
17:52:39|14.0015
17:52:40|14.0046
17:52:41|14.0002
17:52:42|14.0026
17:52:44|14.
17:52:46|13.9949
17:52:47|14.0024
17:52:49|13.9867
17:52:50|13.9906
17:52:51|13.9906
17:52:53|13.9827
17:52:53|13.9733
17:52:56|13.9703
17:52:57|13.974
17:52:58|13.974
17:52:59|13.974
17:53:00|13.974
17:53:01|13.9812
17:53:02|13.9834
17:53:03|13.9834
17:53:04|13.9834
17:53:05|13.9834
17:53:06|13.973
17:53:08|13.9832
17:53:09|13.9899
17:53:09|13.9834
17:53:11|13.9834
17:53:12|13.9834
17:53:13|13.9834
17:53:14|13.9834
17:53:15|13.9835
17:53:16|13.9835
17:53:17|13.9835
17:53:19|13.9835
17:53:19|13.9835
17:53:20|13.9834
17:53:22|14.
17:53:23|13.9971
17:53:23|13.9971
17:53:24|13.995
17:53:25|13.9911
17:53:27|13.9911
17:53:28|13.9911
17:53:28|13.9911
17:53:30|13.9911
17:53:31|13.9911
17:53:32|13.9911
17:53:32|13.9911
17:53:34|13.9949
17:53:35|13.9949
17:53:36|13.9949
17:53:37|13.9949
17:53:38|13.9915
17:53:39|13.9915
17:53:40|13.9949
17:53:41|13.9948
17:53:42|13.9948
17:53:43|13.9948
17:53:44|13.9948
17:53:46|13.9948
17:53:47|13.9948
17:53:47|13.991
17:53:49|13.9834
17:53:51|13.9834
17:53:51|13.9834
17:53:53|13.9834
17:53:55|13.9834
17:53:55|13.9834
17:53:56|13.99
17:53:57|13.9862
17:53:58|13.9862
17:53:59|13.99
17:54:00|13.9909
17:54:01|13.9911
17:54:02|13.9911
17:54:03|13.9911
17:54:04|13.9908
17:54:05|13.9908
17:54:06|13.9908
17:54:07|13.9908
17:54:08|13.9982
17:54:09|13.996
17:54:10|14.0042
17:54:11|14.0042
17:54:12|14.0023
17:54:13|14.0023
17:54:14|14.0023
17:54:16|14.0027
17:54:16|14.0084
17:54:17|14.0176
17:54:18|14.02
17:54:19|14.029
17:54:20|14.0307
17:54:21|14.0417
17:54:22|14.0544
17:54:23|14.0578
17:54:24|14.05
17:54:26|14.0574
17:54:27|14.0668
17:54:29|14.05
17:54:30|14.05
17:54:30|14.05
17:54:32|14.05
17:54:32|14.0575
17:54:34|14.0575
17:54:35|14.0653
17:54:35|14.0507
17:54:37|14.0546
17:54:37|14.0546
17:54:38|14.0545
17:54:41|14.0555
17:54:41|14.0555
17:54:42|14.0555
17:54:43|14.0509
17:54:44|14.0509
17:54:45|14.0509
17:54:47|14.0509
17:54:48|14.0646
17:54:49|14.0556
17:54:51|14.0646
17:54:52|14.0646
17:54:52|14.0652
17:54:54|14.0646
17:54:55|14.0669
17:54:56|14.0652
17:54:57|14.0652
17:54:58|14.0809
17:54:59|14.0902
17:55:00|14.0931
17:55:01|14.0934
17:55:02|14.0985
17:55:03|14.0931
17:55:03|14.0931
17:55:05|14.0935
17:55:06|14.0935
17:55:07|14.0935
17:55:08|14.0934
17:55:09|14.0999
17:55:10|14.0935
17:55:11|14.0997
17:55:12|14.0936
17:55:13|14.1
17:55:14|14.0997
17:55:15|14.1
17:55:16|14.0997
17:55:17|14.0997
17:55:18|14.0997
17:55:19|14.1
17:55:20|14.1
17:55:21|14.1
17:55:22|14.1
17:55:23|14.0997
17:55:24|14.0997
17:55:25|14.1
17:55:26|14.1
17:55:28|14.1
17:55:29|14.1
17:55:29|14.0998
17:55:31|14.1008
17:55:31|14.1029
17:55:34|14.1036
17:55:34|14.1038
17:55:35|14.1104
17:55:36|14.1064
17:55:37|14.1064
17:55:38|14.1262
17:55:39|14.1262
17:55:40|14.1262
17:55:42|14.1224
17:55:42|14.1246
17:55:43|14.1246
17:55:45|14.1266
17:55:45|14.15
17:55:47|14.1384
17:55:47|14.1389
17:55:49|14.146
17:55:49|14.146
17:55:51|14.1489
17:55:52|14.1489
17:55:53|14.1489
17:55:54|14.1484
17:55:55|14.1389
17:55:56|14.1389
17:55:57|14.1492
17:55:58|14.1492
17:56:00|14.1492
17:56:01|14.1489
17:56:02|14.15
17:56:03|14.1489
17:56:03|14.1489
17:56:05|14.1496
17:56:06|14.1496
17:56:07|14.1489
17:56:07|14.1489
17:56:10|14.1495
17:56:10|14.15
17:56:11|14.1499
17:56:12|14.141
17:56:13|14.1489
17:56:14|14.15
17:56:15|14.1389
17:56:17|14.1406
17:56:17|14.1341
17:56:18|14.1302
17:56:20|14.1341
17:56:20|14.1337
17:56:21|14.1189
17:56:22|14.1174
17:56:23|14.1041
17:56:24|14.1114
17:56:25|14.1112
17:56:26|14.1112
17:56:28|14.1073
17:56:29|14.1174
17:56:30|14.1077
17:56:31|14.1082
17:56:33|14.1072
17:56:34|14.1073
17:56:35|14.1073
17:56:35|14.1073
17:56:36|14.1
17:56:37|14.1005
17:56:39|14.103
17:56:40|14.103
17:56:40|14.103
17:56:42|14.1023
17:56:43|14.1023
17:56:44|14.1036
17:56:45|14.1036
17:56:46|14.1005
17:56:47|14.1005
17:56:47|14.1031
17:56:50|14.1031
17:56:50|14.103
17:56:52|14.1031
17:56:53|14.0712
17:56:54|14.0873
17:56:55|14.0511
17:56:56|14.0393
17:56:58|14.0393
17:56:58|14.0467
17:56:59|14.0763
17:57:01|14.064
17:57:01|14.0488
17:57:02|14.0643
17:57:03|14.0792
17:57:04|14.0895
17:57:05|14.0873
17:57:06|14.0417
17:57:07|14.0417
17:57:08|14.07
17:57:10|14.0683
17:57:11|14.0631
17:57:12|14.0473
17:57:13|14.0439
17:57:15|14.0618
17:57:15|14.0453
17:57:18|14.0731
17:57:19|14.0475
17:57:20|14.0475
17:57:21|14.0475
17:57:21|14.0711
17:57:22|14.0711
17:57:23|14.0672
17:57:25|14.0672
17:57:26|14.0672
17:57:27|14.0672
17:57:27|14.0672
17:57:29|14.0672
17:57:30|14.0672
17:57:31|14.0669
17:57:32|14.0526
17:57:33|14.0526
17:57:34|14.0527
17:57:34|14.0786
17:57:35|14.0554
17:57:37|14.0598
17:57:38|14.0598
17:57:39|14.0598
17:57:39|14.054
17:57:41|14.0696
17:57:42|14.0696
17:57:43|14.0543
17:57:43|14.0543
17:57:45|14.0543
17:57:46|14.0582
17:57:47|14.0582
17:57:48|14.0582
17:57:48|14.0543
17:57:51|14.0581
17:57:52|14.0526
17:57:54|14.0526
17:57:54|14.0515
17:57:56|14.05
17:57:57|14.0512
17:57:57|14.0512
17:57:58|14.0475
17:58:00|14.0475
17:58:00|14.0475
17:58:02|14.0506
17:58:02|14.0475
17:58:03|14.0475
17:58:04|14.0473
17:58:05|14.0461
17:58:07|14.0475
17:58:08|14.0475
17:58:09|14.0454
17:58:10|14.0475
17:58:11|14.0213
17:58:12|14.0213
17:58:13|14.0474
17:58:15|14.0475
17:58:15|14.0426
17:58:17|14.0426
17:58:18|14.0431
17:58:19|14.0432
17:58:20|14.0476
17:58:21|14.0476
17:58:22|14.0475
17:58:23|14.0591
17:58:24|14.0591
17:58:25|14.0475
17:58:26|14.0475
17:58:27|14.0479
17:58:28|14.0576
17:58:29|14.0576
17:58:30|14.0576
17:58:31|14.0576
17:58:32|14.0576
17:58:33|14.0576
17:58:34|14.0576
17:58:35|14.05
17:58:36|14.0485
17:58:37|14.0485
17:58:39|14.
17:58:40|14.0141
17:58:41|14.0182
17:58:42|14.0182
17:58:43|14.0145
17:58:44|14.0106
17:58:45|14.0106
17:58:46|14.014
17:58:47|14.014
17:58:48|14.0165
17:58:49|14.0126
17:58:50|14.0126
17:58:52|14.0002
17:58:53|14.0139
17:58:54|14.
17:58:56|14.0131
17:58:57|14.0004
17:58:58|14.0136
17:58:58|14.0136
17:59:01|14.0028
17:59:01|14.0011
17:59:03|14.0125
17:59:03|14.0125
17:59:05|14.0128
17:59:06|14.0139
17:59:07|14.0128
17:59:08|14.0127
17:59:10|14.014
17:59:11|14.0128
17:59:11|14.014
17:59:13|14.014
17:59:14|14.0127
17:59:14|14.0127
17:59:15|14.0127
17:59:16|14.0126
17:59:18|14.0126
17:59:19|14.0126
17:59:20|14.0126
17:59:20|14.0109
17:59:21|14.011
17:59:22|14.011
17:59:24|14.0126
17:59:24|14.0126
17:59:25|14.0037
17:59:27|14.011
17:59:27|14.0038
17:59:28|14.0028
17:59:29|14.0035
17:59:30|14.0095
17:59:32|14.0095
17:59:33|14.0028
17:59:33|14.01
17:59:35|14.0112
17:59:37|14.0024
17:59:37|14.0024
17:59:38|14.0024
17:59:40|14.0024
17:59:40|14.0024
17:59:41|14.0024
17:59:42|14.0127
17:59:43|14.0127
17:59:44|14.0032
17:59:45|14.0109
17:59:46|14.0109
17:59:47|14.0109
17:59:48|14.0109
17:59:49|14.0109
17:59:50|14.0109
17:59:52|14.0109
17:59:52|14.011
17:59:54|14.011
17:59:54|14.0109
17:59:55|14.0109
17:59:57|14.011
17:59:58|14.011
17:59:59|14.0109
18:00:00|14.0109
18:00:02|14.0109
18:00:03|14.0109
18:00:03|14.0109
18:00:04|14.01
18:00:06|14.01
18:00:06|14.01
18:00:07|14.01
18:00:08|14.0032
18:00:10|14.
18:00:11|14.0099
18:00:12|14.0099
18:00:13|14.0099
18:00:14|14.0099
18:00:15|14.0099
18:00:16|14.0099
18:00:17|14.0099
18:00:18|14.0099
18:00:18|14.0083
18:00:19|14.
18:00:21|14.
18:00:22|14.0082
18:00:22|14.
18:00:23|14.
18:00:25|14.0047
18:00:26|14.
18:00:27|14.
18:00:27|14.
18:00:28|14.
18:00:30|14.008
18:00:31|14.
18:00:33|14.
18:00:33|14.0081
18:00:35|14.0081
18:00:36|14.0081
18:00:37|14.0081
18:00:38|14.0081
18:00:39|14.0081
18:00:40|14.0081
18:00:41|14.0081
18:00:42|14.0081
18:00:43|14.0058
18:00:44|14.0058
18:00:45|14.0058
18:00:46|14.007
18:00:47|14.
18:00:48|14.
18:00:49|14.
18:00:50|14.0071
18:00:51|14.0081
18:00:52|14.007
18:00:54|14.007
18:00:55|14.0028
18:00:56|14.0039
18:00:58|14.0039
18:00:58|14.0039
18:00:59|14.
18:01:01|14.006
18:01:02|14.0042
18:01:03|14.0042
18:01:04|14.0042
18:01:05|14.0042
18:01:06|14.0042
18:01:07|14.0042
18:01:08|14.0042
18:01:09|14.0042
18:01:10|14.0042
18:01:11|14.0042
18:01:12|14.0042
18:01:13|14.0042
18:01:14|14.0042
18:01:15|14.0043
18:01:16|14.0042
18:01:17|14.0042
18:01:18|14.0043
18:01:19|14.0043
18:01:20|14.0043
18:01:21|14.0043
18:01:22|14.007
18:01:24|14.0043
18:01:24|14.0043
18:01:25|14.0042
18:01:26|14.0042
18:01:27|14.0042
18:01:28|14.0042
18:01:29|14.0042
18:01:30|14.0042
18:01:32|14.0042
18:01:33|14.0042
18:01:34|14.0042
18:01:36|14.007
18:01:37|14.007
18:01:38|14.0042
18:01:39|14.0042
18:01:39|14.0042
18:01:40|14.0042
18:01:42|14.0042
18:01:42|14.0042
18:01:43|14.0069
18:01:45|14.0043
18:01:46|14.007
18:01:46|14.007
18:01:48|14.007
18:01:49|14.007
18:01:49|14.0045
18:01:50|14.0045
18:01:52|14.0045
18:01:54|14.0045
18:01:56|14.007
18:01:57|14.01
18:01:58|14.0167
18:02:00|14.0232
18:02:01|14.0307
18:02:02|14.0307
18:02:03|14.0307
18:02:04|14.0307
18:02:05|14.0307
18:02:07|14.0149
18:02:07|14.0298
18:02:09|14.04
18:02:11|14.0425
18:02:12|14.0574
18:02:12|14.0514
18:02:14|14.0452
18:02:15|14.059
18:02:17|14.059
18:02:17|14.059
18:02:18|14.0628
18:02:20|14.0628
18:02:20|14.0674
18:02:21|14.05
18:02:22|14.0668
18:02:23|14.0668
18:02:24|14.0668
18:02:25|14.0697
18:02:26|14.0689
18:02:27|14.0669
18:02:29|14.0668
18:02:30|14.074
18:02:31|14.0514
18:02:32|14.0519
18:02:33|14.0519
18:02:34|14.0754
18:02:35|14.0754
18:02:36|14.0754
18:02:37|14.0754
18:02:38|14.0754
18:02:40|14.0754
18:02:40|14.0754
18:02:41|14.0754
18:02:43|14.0755
18:02:44|14.0755
18:02:45|14.0798
18:02:46|14.096
18:02:47|14.096
18:02:48|14.1
18:02:49|14.1
18:02:49|14.1
18:02:50|14.1
18:02:52|14.0998
18:02:52|14.1
18:02:53|14.1
18:02:56|14.1278
18:02:56|14.1221
18:02:57|14.1221
18:02:58|14.1102
18:02:59|14.1278
18:03:00|14.1278
18:03:02|14.1278
18:03:02|14.1275
18:03:04|14.1063
18:03:05|14.1063
18:03:06|14.107
18:03:07|14.1087
18:03:08|14.1063
18:03:09|14.1063
18:03:10|14.1073
18:03:11|14.1209
18:03:12|14.1209
18:03:13|14.1231
18:03:14|14.1231
18:03:15|14.12
18:03:16|14.1205
18:03:17|14.1204
18:03:18|14.1204
18:03:19|14.1092
18:03:20|14.1092
18:03:22|14.1235
18:03:22|14.1092
18:03:24|14.12
18:03:24|14.12
18:03:25|14.12
18:03:27|14.12
18:03:27|14.12
18:03:29|14.12
18:03:29|14.1092
18:03:30|14.1092
18:03:31|14.1091
18:03:33|14.1198
18:03:33|14.1091
18:03:34|14.1199
18:03:35|14.1199
18:03:36|14.1199
18:03:37|14.12
18:03:38|14.12
18:03:39|14.12
18:03:40|14.1092
18:03:41|14.1092
18:03:42|14.1101
18:03:43|14.1235
18:03:44|14.1235
18:03:45|14.1224
18:03:46|14.1112
18:03:47|14.1235
18:03:48|14.1225
18:03:49|14.1225
18:03:50|14.1225
18:03:51|14.1225
18:03:52|14.11
18:03:53|14.1235
18:03:54|14.1235
18:03:55|14.1235
18:03:57|14.1235
18:03:58|14.1235
18:03:58|14.1235
18:04:00|14.1235
18:04:02|14.1235
18:04:02|14.1235
18:04:04|14.1235
18:04:05|14.1235
18:04:06|14.127
18:04:07|14.128
18:04:07|14.128
18:04:09|14.128
18:04:10|14.128
18:04:11|14.128
18:04:11|14.128
18:04:12|14.128
18:04:14|14.128
18:04:15|14.128
18:04:15|14.128
18:04:17|14.13
18:04:18|14.1236
18:04:19|14.1344
18:04:20|14.1344
18:04:21|14.1344
18:04:21|14.124
18:04:23|14.124
18:04:23|14.1343
18:04:24|14.1343
18:04:25|14.1292
18:04:27|14.1299
18:04:28|14.1243
18:04:30|14.1235
18:04:30|14.1235
18:04:31|14.1235
18:04:32|14.1235
18:04:33|14.1238
18:04:34|14.1238
18:04:35|14.1238
18:04:36|14.1299
18:04:37|14.1299
18:04:38|14.1299
18:04:39|14.1299
18:04:40|14.1224
18:04:42|14.1224
18:04:42|14.1289
18:04:44|14.1239
18:04:44|14.1239
18:04:45|14.1239
18:04:47|14.1239
18:04:47|14.1238
18:04:48|14.1238
18:04:50|14.1239
18:04:50|14.1239
18:04:51|14.1239
18:04:52|14.1239
18:04:53|14.1299
18:04:55|14.1299
18:04:55|14.1299
18:04:58|14.1288
18:04:59|14.1288
18:05:00|14.1289
18:05:01|14.1289
18:05:02|14.128
18:05:03|14.1208
18:05:04|14.1208
18:05:06|14.1169
18:05:07|14.1169
18:05:08|14.1169
18:05:08|14.1104
18:05:10|14.1094
18:05:11|14.0941
18:05:12|14.1127
18:05:13|14.1127
18:05:14|14.1127
18:05:15|14.1127
18:05:15|14.1127
18:05:17|14.1084
18:05:18|14.0991
18:05:19|14.0966
18:05:19|14.0934
18:05:21|14.0894
18:05:22|14.0934
18:05:22|14.0896
18:05:24|14.0756
18:05:24|14.0756
18:05:25|14.0756
18:05:27|14.0756
18:05:27|14.0756
18:05:29|14.0933
18:05:30|14.0935
18:05:31|14.0935
18:05:32|14.0935
18:05:32|14.0935
18:05:34|14.0935
18:05:35|14.0934
18:05:35|14.0934
18:05:36|14.09
18:05:38|14.09
18:05:39|14.0932
18:05:39|14.0932
18:05:41|14.09
18:05:42|14.09
18:05:43|14.09
18:05:44|14.09
18:05:45|14.09
18:05:46|14.09
18:05:47|14.09
18:05:48|14.0928
18:05:49|14.0928
18:05:50|14.0899
18:05:50|14.0899
18:05:51|14.0899
18:05:53|14.0891
18:05:54|14.0891
18:05:55|14.0847
18:05:56|14.0847
18:05:57|14.0847
18:05:58|14.0885
18:05:59|14.0885
18:06:01|14.0885
18:06:01|14.0847
18:06:02|14.0847
18:06:05|14.0847
18:06:06|14.0847
18:06:06|14.0846
18:06:07|14.0846
18:06:09|14.0846
18:06:09|14.0846
18:06:11|14.0845
18:06:12|14.0845
18:06:12|14.0845
18:06:13|14.0887
18:06:14|14.0887
18:06:16|14.0887
18:06:16|14.0845
18:06:17|14.0844
18:06:19|14.0845
18:06:20|14.0845
18:06:21|14.0845
18:06:21|14.0842
18:06:22|14.0835
18:06:23|14.0835
18:06:25|14.0835
18:06:25|14.0774
18:06:26|14.0774
18:06:27|14.0811
18:06:28|14.0811
18:06:30|14.0811
18:06:30|14.0811
18:06:31|14.0811
18:06:32|14.0754
18:06:33|14.0754
18:06:34|14.0788
18:06:36|14.0788
18:06:36|14.0788
18:06:38|14.0788
18:06:39|14.0788
18:06:40|14.0845
18:06:42|14.081
18:06:43|14.081
18:06:44|14.081
18:06:45|14.0846
18:06:46|14.0981
18:06:46|14.0981
18:06:48|14.1
18:06:49|14.1
18:06:50|14.1
18:06:51|14.1125
18:06:51|14.1125
18:06:54|14.1035
18:06:54|14.1041
18:06:55|14.1041
18:06:56|14.1041
18:06:57|14.1041
18:06:58|14.1041
18:06:59|14.1041
18:07:00|14.1041
18:07:01|14.1041
18:07:03|14.1041
18:07:03|14.0917
18:07:04|14.0904
18:07:05|14.0904
18:07:07|14.0899
18:07:08|14.0899
18:07:09|14.0895
18:07:10|14.0895
18:07:11|14.0895
18:07:12|14.0795
18:07:13|14.0754
18:07:14|14.0754
18:07:15|14.0795
18:07:16|14.0795
18:07:17|14.0795
18:07:18|14.0875
18:07:20|14.0948
18:07:21|14.0948
18:07:22|14.0948
18:07:23|14.0948
18:07:24|14.0956
18:07:24|14.0956
18:07:26|14.0956
18:07:27|14.0956
18:07:28|14.0943
18:07:29|14.0943
18:07:29|14.0943
18:07:31|14.0943
18:07:31|14.0902
18:07:33|14.0902
18:07:33|14.0902
18:07:35|14.0902
18:07:35|14.0941
18:07:37|14.0941
18:07:38|14.1296
18:07:38|14.1296
18:07:40|14.1077
18:07:40|14.1077
18:07:42|14.1077
18:07:43|14.1077
18:07:44|14.1023
18:07:45|14.1023
18:07:45|14.1156
18:07:47|14.1156
18:07:48|14.1142
18:07:49|14.1005
18:07:50|14.114
18:07:50|14.114
18:07:51|14.1139
18:07:52|14.1209
18:07:54|14.1049
18:07:55|14.105
18:07:56|14.1053
18:07:57|14.1053
18:07:58|14.1089
18:07:59|14.1089
18:08:01|14.1095
18:08:01|14.1093
18:08:02|14.1093
18:08:03|14.1093
18:08:06|14.1093
18:08:06|14.1093
18:08:07|14.1093
18:08:08|14.1111
18:08:09|14.1111
18:08:10|14.1111
18:08:11|14.111
18:08:12|14.1111
18:08:13|14.129
18:08:14|14.1276
18:08:15|14.1276
18:08:16|14.1262
18:08:17|14.13
18:08:18|14.13
18:08:19|14.13
18:08:21|14.1287
18:08:21|14.13
18:08:23|14.1287
18:08:24|14.1287
18:08:26|14.13
18:08:26|14.1276
18:08:27|14.1276
18:08:29|14.1152
18:08:30|14.1152
18:08:31|14.1192
18:08:32|14.1192
18:08:33|14.1192
18:08:34|14.129
18:08:35|14.1276
18:08:36|14.1174
18:08:37|14.1174
18:08:38|14.1174
18:08:39|14.1174
18:08:40|14.1472
18:08:41|14.15
18:08:42|14.15
18:08:43|14.15
18:08:44|14.1393
18:08:45|14.1435
18:08:46|14.1587
18:08:47|14.1595
18:08:48|14.1595
18:08:49|14.1595
18:08:51|14.1487
18:08:51|14.1487
18:08:52|14.1598
18:08:53|14.1587
18:08:54|14.1601
18:08:56|14.1601
18:08:56|14.1601
18:08:57|14.1601
18:08:59|14.16
18:08:59|14.1709
18:09:00|14.1709
18:09:02|14.1709
18:09:02|14.1603
18:09:04|14.1709
18:09:04|14.1789
18:09:06|14.179
18:09:07|14.18
18:09:08|14.18
18:09:09|14.18
18:09:10|14.1789
18:09:12|14.179
18:09:12|14.1654
18:09:13|14.1602
18:09:14|14.1602
18:09:16|14.1653
18:09:16|14.1653
18:09:17|14.179
18:09:18|14.179
18:09:19|14.1791
18:09:20|14.179
18:09:21|14.179
18:09:22|14.179
18:09:23|14.179
18:09:24|14.179
18:09:25|14.179
18:09:26|14.179
18:09:27|14.179
18:09:29|14.171
18:09:30|14.1747
18:09:31|14.1711
18:09:32|14.1745
18:09:33|14.1745
18:09:34|14.1745
18:09:35|14.179
18:09:36|14.1789
18:09:37|14.1747
18:09:38|14.1747
18:09:39|14.1713
18:09:40|14.1713
18:09:41|14.1713
18:09:42|14.1713
18:09:43|14.1713
18:09:44|14.1714
18:09:45|14.1714
18:09:46|14.1714
18:09:47|14.1715
18:09:48|14.1715
18:09:49|14.18
18:09:50|14.18
18:09:51|14.18
18:09:52|14.18
18:09:53|14.1717
18:09:54|14.1717
18:09:56|14.1717
18:09:56|14.1717
18:09:57|14.1788
18:09:58|14.18
18:10:00|14.1717
18:10:00|14.1713
18:10:01|14.1717
18:10:03|14.1713
18:10:04|14.1717
18:10:06|14.1717
18:10:06|14.1785
18:10:08|14.1717
18:10:09|14.1717
18:10:10|14.1717
18:10:11|14.1717
18:10:12|14.1717
18:10:13|14.1717
18:10:14|14.1788
18:10:15|14.1717
18:10:16|14.1717
18:10:17|14.1718
18:10:18|14.187
18:10:19|14.1888
18:10:20|14.1727
18:10:21|14.1823
18:10:22|14.1823
18:10:23|14.1924
18:10:24|14.1924
18:10:25|14.1924
18:10:26|14.1877
18:10:27|14.1833
18:10:28|14.1871
18:10:29|14.1924
18:10:30|14.1831
18:10:31|14.1831
18:10:33|14.1833
18:10:33|14.1833
18:10:34|14.1832
18:10:35|14.1832
18:10:36|14.1832
18:10:37|14.1832
18:10:39|14.1832
18:10:39|14.1834
18:10:41|14.1834
18:10:41|14.1834
18:10:42|14.1891
18:10:44|14.1883
18:10:45|14.1883
18:10:45|14.1886
18:10:47|14.1886
18:10:48|14.1848
18:10:49|14.1848
18:10:49|14.1886
18:10:50|14.1886
18:10:52|14.1888
18:10:53|14.1888
18:10:54|14.1888
18:10:55|14.1888
18:10:56|14.1899
18:10:57|14.1899
18:10:57|14.189
18:10:59|14.189
18:10:59|14.189
18:11:01|14.1893
18:11:02|14.1893
18:11:04|14.1891
18:11:05|14.1891
18:11:06|14.1891
18:11:08|14.1891
18:11:08|14.189
18:11:09|14.189
18:11:11|14.189
18:11:11|14.189
18:11:13|14.189
18:11:13|14.189
18:11:14|14.189
18:11:15|14.189
18:11:17|14.1999
18:11:18|14.1891
18:11:19|14.1899
18:11:20|14.1905
18:11:21|14.1905
18:11:22|14.1905
18:11:23|14.1905
18:11:24|14.1905
18:11:25|14.189
18:11:26|14.189
18:11:27|14.189
18:11:28|14.1905
18:11:29|14.1905
18:11:30|14.1905
18:11:31|14.1905
18:11:32|14.1905
18:11:33|14.1905
18:11:34|14.1905
18:11:35|14.1905
18:11:36|14.189
18:11:37|14.189
18:11:38|14.189
18:11:39|14.189
18:11:40|14.1905
18:11:41|14.1905
18:11:42|14.1905
18:11:43|14.1905
18:11:44|14.1905
18:11:45|14.1905
18:11:46|14.1935
18:11:47|14.1905
18:11:48|14.189
18:11:50|14.1888
18:11:51|14.1774
18:11:52|14.1771
18:11:53|14.1754
18:11:54|14.1708
18:11:55|14.1766
18:11:56|14.1766
18:11:57|14.1695
18:11:58|14.1889
18:11:59|14.1888
18:12:00|14.1889
18:12:01|14.1889
18:12:02|14.1889
18:12:03|14.1835
18:12:04|14.1835
18:12:05|14.1738
18:12:06|14.1738
18:12:08|14.1774
18:12:09|14.1746
18:12:10|14.1746
18:12:11|14.1746
18:12:12|14.1742
18:12:13|14.1742
18:12:14|14.1684
18:12:16|14.1649
18:12:17|14.1676
18:12:17|14.1694
18:12:19|14.1685
18:12:20|14.1685
18:12:22|14.1604
18:12:23|14.1653
18:12:24|14.1999
18:12:25|14.1672
18:12:25|14.17
18:12:27|14.17
18:12:28|14.1677
18:12:29|14.1671
18:12:30|14.1968
18:12:31|14.1968
18:12:31|14.1727
18:12:32|14.1727
18:12:34|14.1729
18:12:34|14.1729
18:12:36|14.1729
18:12:38|14.1729
18:12:38|14.1727
18:12:40|14.1727
18:12:40|14.1727
18:12:41|14.1727
18:12:42|14.1727
18:12:43|14.1727
18:12:44|14.1727
18:12:45|14.1727
18:12:46|14.17
18:12:47|14.1685
18:12:49|14.17
18:12:49|14.17
18:12:50|14.17
18:12:52|14.1708
18:12:52|14.1708
18:12:53|14.1708
18:12:54|14.1708
18:12:55|14.1708
18:12:56|14.1708
18:12:57|14.1708
18:12:59|14.1717
18:13:00|14.1717
18:13:00|14.1717
18:13:01|14.1717
18:13:02|14.1717
18:13:03|14.1717
18:13:04|14.1686
18:13:05|14.1686
18:13:07|14.1686
18:13:08|14.1686
18:13:09|14.1686
18:13:11|14.1686
18:13:12|14.1686
18:13:13|14.1685
18:13:14|14.1685
18:13:15|14.1685
18:13:16|14.1685
18:13:17|14.1682
18:13:18|14.1682
18:13:19|14.1608
18:13:20|14.1612
18:13:21|14.1612
18:13:22|14.1612
18:13:22|14.1612
18:13:24|14.1654
18:13:25|14.1652
18:13:26|14.1687
18:13:27|14.1687
18:13:28|14.1688
18:13:29|14.1727
18:13:30|14.1728
18:13:30|14.1728
18:13:32|14.1732
18:13:33|14.1732
18:13:35|14.1732
18:13:36|14.1732
18:13:36|14.1694
18:13:37|14.1694
18:13:38|14.1694
18:13:40|14.1694
18:13:41|14.1691
18:13:41|14.1694
18:13:42|14.1694
18:13:43|14.1691
18:13:44|14.1691
18:13:46|14.1691
18:13:46|14.1691
18:13:47|14.1694
18:13:48|14.1691
18:13:50|14.1694
18:13:50|14.1694
18:13:51|14.1692
18:13:52|14.1694
18:13:53|14.1694
18:13:55|14.1694
18:13:55|14.1694
18:13:56|14.1691
18:13:57|14.1691
18:13:58|14.1691
18:13:59|14.1691
18:14:00|14.1691
18:14:01|14.1691
18:14:02|14.1691
18:14:04|14.1691
18:14:04|14.1691
18:14:06|14.1691
18:14:08|14.1688
18:14:10|14.1688
18:14:10|14.1691
18:14:11|14.1691
18:14:12|14.1693
18:14:13|14.1693
18:14:15|14.17
18:14:16|14.17
18:14:17|14.1688
18:14:18|14.17
18:14:19|14.17
18:14:20|14.169
18:14:21|14.169
18:14:22|14.1688
18:14:23|14.1691
18:14:24|14.1717
18:14:25|14.1717
18:14:26|14.1717
18:14:27|14.1717
18:14:28|14.1717
18:14:29|14.1717
18:14:30|14.1717
18:14:31|14.1717
18:14:32|14.1717
18:14:33|14.1712
18:14:34|14.1712
18:14:35|14.1712
18:14:36|14.1749
18:14:37|14.1749
18:14:38|14.1745
18:14:40|14.1745
18:14:41|14.172
18:14:42|14.172
18:14:43|14.1724
18:14:44|14.1724
18:14:45|14.1724
18:14:46|14.1725
18:14:47|14.1725
18:14:48|14.1725
18:14:49|14.1725
18:14:51|14.1725
18:14:51|14.1725
18:14:52|14.1725
18:14:54|14.172
18:14:55|14.172
18:14:55|14.172
18:14:56|14.172
18:14:57|14.172
18:14:58|14.172
18:14:59|14.172
18:15:01|14.172
18:15:02|14.1688
18:15:03|14.1688
18:15:04|14.1688
18:15:06|14.169
18:15:07|14.169
18:15:08|14.169
18:15:09|14.1688
18:15:10|14.1685
18:15:12|14.16
18:15:12|14.16
18:15:13|14.16
18:15:15|14.16
18:15:17|14.16
18:15:18|14.16
18:15:19|14.16
18:15:20|14.16
18:15:21|14.16
18:15:21|14.16
18:15:23|14.16
18:15:23|14.16
18:15:24|14.16
18:15:27|14.16
18:15:28|14.16
18:15:28|14.16
18:15:29|14.16
18:15:30|14.1612
18:15:31|14.1612
18:15:32|14.16
18:15:33|14.16
18:15:34|14.16
18:15:35|14.16
18:15:36|14.16
18:15:38|14.16
18:15:39|14.16
18:15:40|14.16
18:15:41|14.16
18:15:42|14.16
18:15:43|14.16
18:15:44|14.1607
18:15:45|14.1607
18:15:46|14.1607
18:15:47|14.16
18:15:48|14.16
18:15:49|14.16
18:15:50|14.16
18:15:51|14.16
18:15:52|14.16
18:15:53|14.16
18:15:54|14.16
18:15:55|14.15
18:15:56|14.15
18:15:57|14.15
18:15:58|14.15
18:15:59|14.1451
18:16:00|14.1451
18:16:01|14.1532
18:16:02|14.1451
18:16:03|14.1451
18:16:05|14.1532
18:16:05|14.1532
18:16:06|14.1532
18:16:09|14.1373
18:16:10|14.1495
18:16:10|14.1377
18:16:12|14.1377
18:16:12|14.1377
18:16:15|14.1377
18:16:15|14.1377
18:16:16|14.1377
18:16:18|14.1377
18:16:19|14.1314
18:16:20|14.1391
18:16:22|14.15
18:16:22|14.15
18:16:24|14.15
18:16:24|14.1276
18:16:25|14.1278
18:16:27|14.1275
18:16:28|14.1257
18:16:28|14.125
18:16:30|14.1169
18:16:30|14.1169
18:16:32|14.1169
18:16:33|14.1234
18:16:33|14.1234
18:16:35|14.1234
18:16:35|14.1234
18:16:36|14.1234
18:16:37|14.1234
18:16:39|14.1165
18:16:40|14.1165
18:16:40|14.09
18:16:42|14.0945
18:16:42|14.0945
18:16:43|14.0958
18:16:44|14.0999
18:16:45|14.1006
18:16:46|14.1006
18:16:47|14.1033
18:16:48|14.1033
18:16:49|14.1033
18:16:50|14.1005
18:16:51|14.1007
18:16:52|14.1051
18:16:53|14.1052
18:16:56|14.1058
18:16:56|14.1058
18:16:57|14.1059
18:16:58|14.1058
18:16:59|14.1058
18:17:00|14.1058
18:17:01|14.1058
18:17:02|14.1058
18:17:03|14.1008
18:17:04|14.1008
18:17:05|14.1008
18:17:06|14.1008
18:17:07|14.1008
18:17:08|14.1008
18:17:10|14.1006
18:17:11|14.1006
18:17:12|14.1006
18:17:13|14.1
18:17:14|14.1
18:17:15|14.1
18:17:16|14.1
18:17:17|14.0928
18:17:19|14.0928
18:17:20|14.0756
18:17:21|14.0754
18:17:22|14.0754
18:17:23|14.0863
18:17:24|14.0923
18:17:24|14.0923
18:17:26|14.0924
18:17:26|14.0924
18:17:27|14.0924
18:17:29|14.0924
18:17:30|14.0924
18:17:31|14.1025
18:17:32|14.1055
18:17:33|14.1055
18:17:34|14.1069
18:17:35|14.1107
18:17:35|14.1107
18:17:37|14.0934
18:17:38|14.0934
18:17:39|14.0934
18:17:40|14.1019
18:17:41|14.1019
18:17:42|14.1
18:17:43|14.1
18:17:44|14.1286
18:17:45|14.16
18:17:46|14.16
18:17:47|14.1353
18:17:48|14.1353
18:17:49|14.1593
18:17:50|14.1593
18:17:51|14.1593
18:17:52|14.1579
18:17:53|14.1579
18:17:54|14.1477
18:17:55|14.1477
18:17:56|14.1592
18:17:57|14.1592
18:17:58|14.1592
18:17:59|14.1477
18:18:00|14.161
18:18:02|14.1602
18:18:03|14.146
18:18:03|14.146
18:18:05|14.1592
18:18:06|14.1592
18:18:07|14.1592
18:18:07|14.1592
18:18:09|14.1592
18:18:11|14.1592
18:18:13|14.1593
18:18:14|14.1586
18:18:15|14.1586
18:18:16|14.1586
18:18:17|14.1591
18:18:18|14.1591
18:18:19|14.1586
18:18:20|14.1592
18:18:21|14.1592
18:18:22|14.1592
18:18:23|14.1592
18:18:24|14.1586
18:18:25|14.1586
18:18:26|14.1583
18:18:27|14.159
18:18:28|14.159
18:18:29|14.1586
18:18:30|14.1392
18:18:31|14.1392
18:18:32|14.158
18:18:34|14.1586
18:18:34|14.16
18:18:36|14.1633
18:18:37|14.1587
18:18:38|14.1633
18:18:38|14.1633
18:18:40|14.1633
18:18:41|14.1586
18:18:42|14.1586
18:18:43|14.16
18:18:44|14.169
18:18:45|14.1603
18:18:46|14.1603
18:18:47|14.169
18:18:49|14.1735
18:18:50|14.18
18:18:50|14.18
18:18:52|14.1789
18:18:52|14.179
18:18:54|14.179
18:18:54|14.1692
18:18:55|14.1692
18:18:57|14.179
18:18:57|14.179
18:18:59|14.179
18:18:59|14.179
18:19:00|14.179
18:19:02|14.1693
18:19:03|14.1693
18:19:03|14.1693
18:19:04|14.1693
18:19:06|14.1766
18:19:06|14.1766
18:19:07|14.1765
18:19:08|14.1765
18:19:09|14.179
18:19:12|14.179
18:19:13|14.1696
18:19:14|14.1696
18:19:15|14.1787
18:19:16|14.1787
18:19:17|14.1693
18:19:18|14.1698
18:19:19|14.1787
18:19:20|14.1787
18:19:21|14.1787
18:19:22|14.1787
18:19:23|14.179
18:19:24|14.178
18:19:25|14.178
18:19:26|14.178
18:19:27|14.178
18:19:28|14.1789
18:19:29|14.179
18:19:31|14.1698
18:19:32|14.1698
18:19:33|14.179
18:19:34|14.179
18:19:34|14.179
18:19:36|14.1787
18:19:38|14.1698
18:19:38|14.1698
18:19:39|14.1779
18:19:40|14.1693
18:19:41|14.1765
18:19:42|14.1765
18:19:43|14.1765
18:19:44|14.1765
18:19:45|14.1764
18:19:46|14.1765
18:19:47|14.1701
18:19:48|14.1701
18:19:49|14.1776
18:19:50|14.1776
18:19:51|14.1776
18:19:53|14.1764
18:19:54|14.1776
18:19:55|14.1776
18:19:56|14.1776
18:19:57|14.1776
18:19:58|14.1702
18:19:59|14.1702
18:20:00|14.1702
18:20:01|14.1702
18:20:02|14.1764
18:20:03|14.1699
18:20:04|14.1699
18:20:05|14.1699
18:20:06|14.15
18:20:07|14.1486
18:20:09|14.1698
18:20:09|14.1476
18:20:10|14.1476
18:20:11|14.141
18:20:12|14.141
18:20:13|14.141
18:20:15|14.1476
18:20:16|14.1476
18:20:17|14.1476
18:20:19|14.1476
18:20:20|14.1679
18:20:20|14.1679
18:20:22|14.1679
18:20:24|14.1524
18:20:24|14.1524
18:20:26|14.1524
18:20:28|14.1524
18:20:28|14.1776
18:20:29|14.1776
18:20:30|14.1776
18:20:31|14.1776
18:20:32|14.1776
18:20:33|14.179
18:20:34|14.1776
18:20:35|14.18
18:20:36|14.179
18:20:37|14.1776
18:20:38|14.179
18:20:39|14.18
18:20:40|14.18
18:20:41|14.19
18:20:42|14.19
18:20:43|14.18
18:20:44|14.1792
18:20:45|14.18
18:20:46|14.18
18:20:47|14.19
18:20:48|14.1793
18:20:49|14.1793
18:20:50|14.1793
18:20:51|14.1794
18:20:52|14.1794
18:20:53|14.1899
18:20:55|14.19
18:20:56|14.19
18:20:57|14.19
18:20:58|14.19
18:20:59|14.19
18:21:00|14.19
18:21:01|14.19
18:21:02|14.19
18:21:03|14.1968
18:21:04|14.1968
18:21:05|14.19
18:21:06|14.1968
18:21:07|14.1968
18:21:08|14.1968
18:21:09|14.1968
18:21:10|14.1997
18:21:11|14.1997
18:21:12|14.1997
18:21:14|14.1997
18:21:16|14.1968
18:21:17|14.1968
18:21:19|14.199
18:21:19|14.1989
18:21:20|14.199
18:21:21|14.199
18:21:22|14.199
18:21:23|14.199
18:21:25|14.1968
18:21:26|14.1997
18:21:27|14.1997
18:21:27|14.2
18:21:28|14.1992
18:21:29|14.1992
18:21:30|14.2
18:21:31|14.2
18:21:33|14.199
18:21:33|14.2
18:21:35|14.2
18:21:35|14.2
18:21:36|14.1997
18:21:38|14.199
18:21:38|14.1997
18:21:39|14.1997
18:21:41|14.2
18:21:42|14.2
18:21:42|14.2
18:21:43|14.2
18:21:44|14.199
18:21:45|14.1999
18:21:47|14.199
18:21:47|14.2
18:21:48|14.2
18:21:49|14.199
18:21:51|14.199
18:21:52|14.199
18:21:53|14.2
18:21:54|14.2
18:21:55|14.2
18:21:56|14.199
18:21:57|14.2
18:21:58|14.2
18:21:59|14.2
18:22:01|14.199
18:22:02|14.2
18:22:03|14.21
18:22:04|14.2114
18:22:05|14.244
18:22:06|14.249
18:22:06|14.2346
18:22:08|14.25
18:22:09|14.25
18:22:09|14.25
18:22:11|14.249
18:22:12|14.2419
18:22:13|14.2561
18:22:15|14.2722
18:22:15|14.2634
18:22:16|14.2577
18:22:18|14.279
18:22:19|14.29
18:22:20|14.267
18:22:21|14.267
18:22:22|14.2742
18:22:23|14.267
18:22:24|14.2742
18:22:25|14.27
18:22:26|14.273
18:22:27|14.2808
18:22:28|14.2808
18:22:29|14.2808
18:22:30|14.2808
18:22:31|14.2981
18:22:32|14.2981
18:22:33|14.2809
18:22:34|14.2876
18:22:35|14.2883
18:22:36|14.2881
18:22:37|14.2925
18:22:38|14.2901
18:22:39|14.2809
18:22:40|14.2903
18:22:41|14.2848
18:22:42|14.2822
18:22:43|14.2898
18:22:44|14.29
18:22:45|14.2951
18:22:46|14.2951
18:22:47|14.2951
18:22:48|14.29
18:22:49|14.29
18:22:50|14.29
18:22:51|14.2808
18:22:52|14.2849
18:22:53|14.29
18:22:54|14.2646
18:22:55|14.2479
18:22:56|14.2401
18:22:57|14.2281
18:22:58|14.2282
18:22:59|14.2343
18:23:00|14.246
18:23:01|14.2479
18:23:02|14.2562
18:23:03|14.2562
18:23:04|14.2598
18:23:05|14.2555
18:23:06|14.2744
18:23:07|14.2744
18:23:08|14.2899
18:23:09|14.2742
18:23:10|14.2895
18:23:11|14.2742
18:23:12|14.2742
18:23:14|14.29
18:23:16|14.2896
18:23:16|14.2889
18:23:18|14.2894
18:23:19|14.2765
18:23:21|14.2748
18:23:23|14.2832
18:23:23|14.2597
18:23:25|14.2796
18:23:26|14.2955
18:23:27|14.294
18:23:28|14.2748
18:23:30|14.2958
18:23:31|14.2958
18:23:32|14.2979
18:23:32|14.3205
18:23:34|14.3182
18:23:35|14.3205
18:23:36|14.3205
18:23:37|14.33
18:23:38|14.3143
18:23:39|14.3027
18:23:41|14.31
18:23:42|14.3272
18:23:43|14.3272
18:23:43|14.3215
18:23:45|14.3215
18:23:45|14.3205
18:23:46|14.3268
18:23:48|14.3215
18:23:49|14.3215
18:23:50|14.3215
18:23:51|14.3215
18:23:52|14.3215
18:23:53|14.3206
18:23:54|14.3215
18:23:55|14.3215
18:23:57|14.3215
18:23:58|14.3206
18:23:59|14.3205
18:23:59|14.3161
18:24:00|14.3329
18:24:02|14.3238
18:24:03|14.3238
18:24:04|14.3215
18:24:05|14.3238
18:24:06|14.3238
18:24:07|14.3215
18:24:09|14.3247
18:24:09|14.3239
18:24:10|14.3215
18:24:11|14.3215
18:24:12|14.3215
18:24:13|14.3215
18:24:14|14.3238
18:24:16|14.33
18:24:17|14.33
18:24:18|14.3323
18:24:19|14.33
18:24:20|14.33
18:24:21|14.3336
18:24:23|14.3346
18:24:24|14.3336
18:24:25|14.3332
18:24:26|14.3442
18:24:26|14.3486
18:24:28|14.3448
18:24:28|14.3457
18:24:30|14.3563
18:24:31|14.3563
18:24:32|14.3563
18:24:33|14.3563
18:24:34|14.364
18:24:36|14.3571
18:24:36|14.36
18:24:37|14.3576
18:24:38|14.3623
18:24:39|14.3635
18:24:41|14.365
18:24:41|14.3714
18:24:42|14.3798
18:24:43|14.3881
18:24:44|14.36
18:24:45|14.3563
18:24:46|14.364
18:24:47|14.3244
18:24:48|14.3391
18:24:49|14.3574
18:24:50|14.3579
18:24:51|14.364
18:24:52|14.363
18:24:53|14.363
18:24:54|14.3799
18:24:55|14.3798
18:24:56|14.3798
18:24:57|14.3715
18:24:58|14.3709
18:24:59|14.3698
18:25:00|14.3239
18:25:01|14.3691
18:25:02|14.3682
18:25:03|14.3549
18:25:04|14.3468
18:25:05|14.3357
18:25:07|14.343
18:25:08|14.3496
18:25:09|14.3477
18:25:10|14.3451
18:25:11|14.3358
18:25:13|14.3358
18:25:14|14.33
18:25:15|14.3066
18:25:16|14.2751
18:25:18|14.2725
18:25:18|14.2551
18:25:20|14.2125
18:25:20|14.2129
18:25:21|14.239
18:25:22|14.2584
18:25:24|14.2547
18:25:25|14.2548
18:25:26|14.2698
18:25:27|14.2698
18:25:28|14.2663
18:25:30|14.296
18:25:31|14.296
18:25:32|14.2735
18:25:33|14.2611
18:25:34|14.2671
18:25:35|14.2584
18:25:35|14.2611
18:25:37|14.2611
18:25:38|14.264
18:25:38|14.26
18:25:41|14.2709
18:25:41|14.2776
18:25:42|14.2779
18:25:44|14.2661
18:25:44|14.284
18:25:45|14.2916
18:25:46|14.2916
18:25:47|14.301
18:25:48|14.3029
18:25:49|14.3038
18:25:50|14.3038
18:25:51|14.2975
18:25:52|14.2919
18:25:53|14.2889
18:25:54|14.2791
18:25:56|14.2791
18:25:57|14.2905
18:25:58|14.2971
18:25:59|14.2986
18:26:00|14.2972
18:26:01|14.2963
18:26:02|14.2913
18:26:03|14.2913
18:26:04|14.2972
18:26:05|14.3
18:26:06|14.3
18:26:07|14.3039
18:26:08|14.2971
18:26:09|14.3
18:26:10|14.304
18:26:11|14.305
18:26:12|14.3069
18:26:13|14.307
18:26:14|14.3093
18:26:15|14.3164
18:26:16|14.3164
18:26:17|14.3194
18:26:19|14.3167
18:26:19|14.3079
18:26:22|14.3199
18:26:23|14.3199
18:26:25|14.3227
18:26:26|14.3236
18:26:26|14.3236
18:26:27|14.3236
18:26:28|14.3338
18:26:30|14.3355
18:26:31|14.3352
18:26:31|14.3355
18:26:32|14.33
18:26:34|14.3799
18:26:36|14.3621
18:26:37|14.38
18:26:38|14.3706
18:26:39|14.3799
18:26:40|14.3962
18:26:41|14.4129
18:26:43|14.409
18:26:44|14.4082
18:26:44|14.4073
18:26:45|14.4034
18:26:46|14.4001
18:26:47|14.4034
18:26:48|14.4034
18:26:49|14.4068
18:26:50|14.4261
18:26:51|14.424
18:26:52|14.4301
18:26:53|14.4298
18:26:54|14.4309
18:26:55|14.431
18:26:57|14.4436
18:26:59|14.4314
18:27:00|14.4451
18:27:00|14.4451
18:27:02|14.4452
18:27:02|14.4573
18:27:03|14.4567
18:27:05|14.4567
18:27:06|14.4761
18:27:07|14.49
18:27:08|14.4761
18:27:09|14.4601
18:27:10|14.4613
18:27:11|14.475
18:27:12|14.4647
18:27:13|14.4743
18:27:14|14.4762
18:27:15|14.4896
18:27:16|14.481
18:27:17|14.4896
18:27:18|14.4814
18:27:19|14.4895
18:27:19|14.4895
18:27:22|14.4834
18:27:22|14.4979
18:27:24|14.449
18:27:24|14.4661
18:27:25|14.4642
18:27:27|14.4478
18:27:28|14.4602
18:27:29|14.4561
18:27:31|14.4561
18:27:32|14.4478
18:27:32|14.4481
18:27:34|14.4543
18:27:34|14.4479
18:27:36|14.4479
18:27:36|14.4542
18:27:38|14.4551
18:27:39|14.45
18:27:40|14.4544
18:27:41|14.45
18:27:41|14.4543
18:27:43|14.4261
18:27:44|14.45
18:27:45|14.4358
18:27:46|14.4334
18:27:47|14.4543
18:27:48|14.4452
18:27:49|14.4517
18:27:50|14.4434
18:27:51|14.4441
18:27:52|14.4487
18:27:52|14.4119
18:27:54|14.4127
18:27:55|14.4127
18:27:56|14.405
18:27:56|14.446
18:27:58|14.4828
18:27:59|14.452
18:28:00|14.4517
18:28:00|14.45
18:28:01|14.45
18:28:02|14.4475
18:28:03|14.4475
18:28:04|14.454
18:28:06|14.4776
18:28:07|14.4554
18:28:07|14.4663
18:28:09|14.4819
18:28:10|14.4895
18:28:10|14.4895
18:28:12|14.4776
18:28:13|14.4801
18:28:14|14.4554
18:28:14|14.4501
18:28:16|14.4624
18:28:16|14.4659
18:28:18|14.4963
18:28:19|14.4621
18:28:20|14.4962
18:28:22|14.4844
18:28:22|14.4692
18:28:23|14.4681
18:28:24|14.4719
18:28:25|14.472
18:28:26|14.4858
18:28:27|14.4706
18:28:28|14.4752
18:28:29|14.465
18:28:30|14.4879
18:28:32|14.4665
18:28:33|14.4599
18:28:34|14.4719
18:28:36|14.4737
18:28:36|14.4939
18:28:37|14.4857
18:28:38|14.4719
18:28:40|14.4847
18:28:40|14.4841
18:28:41|14.4791
18:28:42|14.4696
18:28:43|14.5124
18:28:44|14.4982
18:28:45|14.4735
18:28:47|14.4735
18:28:47|14.4805
18:28:48|14.4805
18:28:49|14.4876
18:28:51|14.4851
18:28:51|14.4735
18:28:53|14.4965
18:28:54|14.4988
18:28:55|14.4735
18:28:56|14.4871
18:28:57|14.4871
18:28:58|14.5
18:28:59|14.4951
18:29:00|14.4972
18:29:01|14.4897
18:29:02|14.4901
18:29:03|14.4851
18:29:04|14.4761
18:29:05|14.4761
18:29:06|14.4882
18:29:07|14.4882
18:29:08|14.4936
18:29:09|14.4882
18:29:10|14.49
18:29:11|14.4936
18:29:12|14.4936
18:29:13|14.4739
18:29:14|14.4769
18:29:15|14.4769
18:29:16|14.482
18:29:17|14.4768
18:29:18|14.4769
18:29:19|14.4768
18:29:20|14.4761
18:29:21|14.47
18:29:22|14.4606
18:29:23|14.467
18:29:24|14.4736
18:29:25|14.4501
18:29:26|14.47
18:29:27|14.4613
18:29:28|14.4591
18:29:29|14.4563
18:29:30|14.45
18:29:31|14.4576
18:29:32|14.4563
18:29:33|14.45
18:29:34|14.45
18:29:35|14.44
18:29:36|14.4445
18:29:37|14.4445
18:29:38|14.44
18:29:39|14.4382
18:29:40|14.4382
18:29:41|14.439
18:29:42|14.4382
18:29:43|14.4266
18:29:44|14.4225
18:29:45|14.4097
18:29:46|14.439
18:29:47|14.4389
18:29:48|14.439
18:29:49|14.4499
18:29:50|14.4563
18:29:51|14.4323
18:29:52|14.4444
18:29:53|14.4301
18:29:54|14.4481
18:29:55|14.4481
18:29:56|14.4311
18:29:57|14.4444
18:29:58|14.4481
18:29:59|14.4232
18:30:00|14.4395
18:30:01|14.4389
18:30:03|14.448
18:30:04|14.448
18:30:05|14.448
18:30:06|14.4442
18:30:07|14.4377
18:30:08|14.4427
18:30:09|14.4479
18:30:10|14.4244
18:30:11|14.4383
18:30:12|14.4468
18:30:13|14.44
18:30:14|14.4389
18:30:15|14.439
18:30:16|14.439
18:30:17|14.4469
18:30:18|14.4468
18:30:19|14.4468
18:30:20|14.4478
18:30:22|14.467
18:30:24|14.4936
18:30:24|14.4784
18:30:25|14.4747
18:30:26|14.4911
18:30:27|14.4905
18:30:28|14.4905
18:30:30|14.4952
18:30:30|14.4948
18:30:32|14.4898
18:30:34|14.4941
18:30:35|14.4905
18:30:35|14.4909
18:30:37|14.4962
18:30:38|14.4902
18:30:39|14.4823
18:30:40|14.4823
18:30:42|14.4787
18:30:42|14.4877
18:30:43|14.4877
18:30:44|14.4786
18:30:45|14.4786
18:30:46|14.489
18:30:47|14.489
18:30:49|14.4803
18:30:50|14.489
18:30:50|14.4896
18:30:52|14.489
18:30:53|14.4962
18:30:53|14.5125
18:30:54|14.5334
18:30:56|14.5273
18:30:56|14.5327
18:30:57|14.5328
18:30:59|14.5273
18:30:59|14.5333
18:31:00|14.55
18:31:01|14.544
18:31:02|14.5797
18:31:03|14.5915
18:31:04|14.5914
18:31:05|14.5927
18:31:07|14.5971
18:31:07|14.5971
18:31:08|14.5314
18:31:09|14.5916
18:31:11|14.5904
18:31:12|14.5916
18:31:13|14.5761
18:31:14|14.5866
18:31:15|14.5594
18:31:16|14.5691
18:31:17|14.5691
18:31:19|14.5787
18:31:20|14.5837
18:31:21|14.58
18:31:22|14.58
18:31:24|14.5837
18:31:25|14.5916
18:31:26|14.5911
18:31:27|14.5855
18:31:28|14.5855
18:31:29|14.5916
18:31:30|14.59
18:31:31|14.5837
18:31:33|14.5837
18:31:34|14.5864
18:31:35|14.5873
18:31:37|14.5883
18:31:37|14.5864
18:31:38|14.5864
18:31:39|14.5865
18:31:41|14.5541
18:31:42|14.5539
18:31:43|14.5515
18:31:44|14.5272
18:31:45|14.54
18:31:46|14.5396
18:31:47|14.5328
18:31:48|14.5363
18:31:49|14.539
18:31:50|14.5397
18:31:51|14.5289
18:31:52|14.5281
18:31:53|14.5283
18:31:54|14.5224
18:31:56|14.5232
18:31:56|14.5389
18:31:57|14.5289
18:31:58|14.5291
18:32:00|14.5345
18:32:00|14.5351
18:32:01|14.5357
18:32:02|14.5388
18:32:03|14.5374
18:32:04|14.5367
18:32:05|14.539
18:32:07|14.5385
18:32:08|14.5389
18:32:09|14.53
18:32:09|14.5374
18:32:11|14.539
18:32:11|14.536
18:32:12|14.536
18:32:13|14.53
18:32:15|14.53
18:32:16|14.53
18:32:17|14.54
18:32:18|14.5321
18:32:18|14.54
18:32:20|14.5397
18:32:21|14.53
18:32:21|14.54
18:32:24|14.5371
18:32:25|14.54
18:32:27|14.5387
18:32:27|14.5387
18:32:28|14.539
18:32:30|14.539
18:32:32|14.5375
18:32:32|14.5375
18:32:34|14.539
18:32:35|14.53
18:32:36|14.5284
18:32:37|14.5375
18:32:38|14.5241
18:32:39|14.519
18:32:40|14.5209
18:32:41|14.5184
18:32:42|14.5184
18:32:43|14.498
18:32:44|14.4979
18:32:45|14.4936
18:32:47|14.4948
18:32:48|14.4857
18:32:49|14.4767
18:32:50|14.4662
18:32:51|14.4704
18:32:52|14.4704
18:32:53|14.4647
18:32:54|14.4572
18:32:55|14.4503
18:32:56|14.441
18:32:57|14.4517
18:32:58|14.4561
18:32:59|14.4572
18:33:00|14.4661
18:33:01|14.4561
18:33:02|14.4561
18:33:03|14.4704
18:33:04|14.4884
18:33:05|14.4825
18:33:05|14.4969
18:33:07|14.5
18:33:07|14.5373
18:33:10|14.513
18:33:10|14.4962
18:33:11|14.4962
18:33:13|14.4966
18:33:14|14.501
18:33:16|14.5124
18:33:18|14.5063
18:33:18|14.53
18:33:19|14.5276
18:33:20|14.5277
18:33:22|14.5274
18:33:22|14.5374
18:33:23|14.5374
18:33:25|14.5152
18:33:25|14.5271
18:33:28|14.54
18:33:29|14.5739
18:33:31|14.5798
18:33:32|14.5641
18:33:33|14.5786
18:33:34|14.5784
18:33:34|14.5657
18:33:36|14.5889
18:33:37|14.5798
18:33:38|14.568
18:33:40|14.5784
18:33:40|14.5895
18:33:41|14.5756
18:33:43|14.5818
18:33:44|14.5764
18:33:45|14.5761
18:33:46|14.5761
18:33:47|14.5761
18:33:48|14.5765
18:33:49|14.5777
18:33:50|14.5904
18:33:51|14.585
18:33:52|14.5911
18:33:53|14.5878
18:33:54|14.5878
18:33:55|14.5863
18:33:56|14.6009
18:33:57|14.5976
18:33:58|14.6092
18:33:59|14.6093
18:34:00|14.6005
18:34:01|14.6043
18:34:02|14.6096
18:34:03|14.6029
18:34:04|14.6082
18:34:06|14.6256
18:34:06|14.6425
18:34:07|14.6434
18:34:08|14.6285
18:34:09|14.6322
18:34:11|14.6715
18:34:11|14.6427
18:34:12|14.6425
18:34:13|14.6346
18:34:14|14.6346
18:34:16|14.6346
18:34:16|14.6285
18:34:18|14.6211
18:34:18|14.6
18:34:19|14.6037
18:34:20|14.6159
18:34:21|14.6156
18:34:22|14.6092
18:34:24|14.6149
18:34:24|14.6206
18:34:27|14.6406
18:34:27|14.6406
18:34:29|14.6397
18:34:30|14.6363
18:34:32|14.6406
18:34:32|14.6412
18:34:33|14.6488
18:34:35|14.6397
18:34:36|14.649
18:34:36|14.6489
18:34:39|14.6488
18:34:39|14.649
18:34:41|14.6488
18:34:41|14.6391
18:34:42|14.6395
18:34:44|14.6407
18:34:45|14.6391
18:34:46|14.6484
18:34:47|14.636
18:34:48|14.6484
18:34:49|14.6489
18:34:50|14.6383
18:34:51|14.6383
18:34:52|14.6391
18:34:53|14.6301
18:34:54|14.6396
18:34:55|14.6365
18:34:56|14.6364
18:34:57|14.6319
18:34:58|14.6347
18:34:59|14.6347
18:35:00|14.6347
18:35:01|14.6236
18:35:02|14.6291
18:35:03|14.6291
18:35:04|14.6291
18:35:05|14.6347
18:35:06|14.6347
18:35:08|14.6301
18:35:08|14.6347
18:35:10|14.6347
18:35:10|14.636
18:35:11|14.6365
18:35:13|14.6489
18:35:14|14.6406
18:35:15|14.6407
18:35:16|14.6378
18:35:17|14.6397
18:35:19|14.64
18:35:19|14.6397
18:35:20|14.6379
18:35:21|14.6379
18:35:23|14.6378
18:35:24|14.6378
18:35:25|14.6378
18:35:26|14.6378
18:35:28|14.6378
18:35:29|14.6378
18:35:30|14.6374
18:35:32|14.636
18:35:33|14.6199
18:35:34|14.6193
18:35:35|14.6
18:35:36|14.6309
18:35:37|14.6164
18:35:38|14.5989
18:35:39|14.6139
18:35:40|14.6072
18:35:41|14.5994
18:35:42|14.5994
18:35:43|14.5956
18:35:44|14.59
18:35:45|14.6002
18:35:46|14.6001
18:35:48|14.5953
18:35:49|14.5938
18:35:50|14.5878
18:35:50|14.5887
18:35:51|14.593
18:35:52|14.593
18:35:53|14.5929
18:35:54|14.5929
18:35:56|14.5935
18:35:57|14.5935
18:35:58|14.5903
18:35:59|14.5966
18:36:00|14.5966
18:36:01|14.5932
18:36:02|14.5874
18:36:04|14.5875
18:36:04|14.5876
18:36:06|14.5764
18:36:07|14.5764
18:36:08|14.585
18:36:09|14.585
18:36:10|14.5765
18:36:11|14.5764
18:36:12|14.5764
18:36:13|14.5764
18:36:15|14.5766
18:36:16|14.5607
18:36:17|14.5607
18:36:18|14.5656
18:36:19|14.5513
18:36:20|14.5456
18:36:21|14.55
18:36:21|14.5477
18:36:22|14.5455
18:36:24|14.5379
18:36:25|14.5138
18:36:26|14.5279
18:36:26|14.5
18:36:27|14.4999
18:36:28|14.4999
18:36:30|14.48
18:36:31|14.4883
18:36:32|14.4983
18:36:33|14.4949
18:36:34|14.4704
18:36:36|14.4753
18:36:36|14.4799
18:36:39|14.44
18:36:40|14.4628
18:36:41|14.4595
18:36:42|14.4521
18:36:43|14.4799
18:36:44|14.4791
18:36:45|14.4695
18:36:46|14.4608
18:36:47|14.4588
18:36:48|14.4695
18:36:50|14.4794
18:36:51|14.4945
18:36:53|14.475
18:36:53|14.475
18:36:54|14.475
18:36:55|14.4707
18:36:56|14.4693
18:36:57|14.4729
18:36:58|14.4707
18:36:59|14.471
18:37:00|14.4774
18:37:01|14.4707
18:37:02|14.4814
18:37:03|14.4707
18:37:04|14.4777
18:37:05|14.4777
18:37:07|14.4714
18:37:08|14.4714
18:37:09|14.4706
18:37:10|14.4706
18:37:11|14.4683
18:37:12|14.4612
18:37:13|14.4533
18:37:14|14.4549
18:37:15|14.455
18:37:16|14.4401
18:37:17|14.4269
18:37:18|14.4521
18:37:19|14.4257
18:37:20|14.4342
18:37:21|14.43
18:37:22|14.4348
18:37:23|14.4327
18:37:24|14.4327
18:37:25|14.4327
18:37:26|14.4359
18:37:27|14.4705
18:37:28|14.4476
18:37:30|14.4477
18:37:32|14.4492
18:37:32|14.4521
18:37:33|14.4519
18:37:35|14.4477
18:37:36|14.4477
18:37:37|14.4473
18:37:38|14.4473
18:37:39|14.4473
18:37:40|14.4526
18:37:41|14.454
18:37:42|14.4539
18:37:43|14.4592
18:37:44|14.4596
18:37:45|14.4676
18:37:46|14.4699
18:37:47|14.4618
18:37:48|14.4714
18:37:49|14.488
18:37:50|14.488
18:37:51|14.4709
18:37:52|14.4873
18:37:53|14.4878
18:37:54|14.476
18:37:55|14.4764
18:37:56|14.4764
18:37:57|14.4755
18:37:58|14.4762
18:37:59|14.4997
18:38:00|14.5
18:38:01|14.5042
18:38:02|14.5152
18:38:03|14.5152
18:38:04|14.5189
18:38:05|14.5232
18:38:07|14.5052
18:38:07|14.5007
18:38:08|14.5241
18:38:11|14.5272
18:38:11|14.5271
18:38:12|14.5271
18:38:14|14.5384
18:38:14|14.5213
18:38:15|14.5213
18:38:16|14.531
18:38:17|14.531
18:38:18|14.531
18:38:19|14.537
18:38:20|14.5466
18:38:21|14.537
18:38:22|14.5466
18:38:23|14.524
18:38:24|14.5475
18:38:25|14.55
18:38:26|14.55
18:38:27|14.55
18:38:28|14.5499
18:38:30|14.5499
18:38:31|14.5539
18:38:32|14.5498
18:38:34|14.5445
18:38:34|14.549
18:38:35|14.5448
18:38:36|14.5585
18:38:38|14.5585
18:38:38|14.5585
18:38:40|14.5495
18:38:41|14.5498
18:38:43|14.5491
18:38:44|14.558
18:38:45|14.558
18:38:46|14.558
18:38:47|14.5628
18:38:48|14.5561
18:38:49|14.5561
18:38:50|14.558
18:38:51|14.5562
18:38:52|14.5628
18:38:53|14.5629
18:38:54|14.5602
18:38:55|14.5602
18:38:56|14.5602
18:38:58|14.5448
18:38:59|14.5271
18:38:59|14.5271
18:39:00|14.5282
18:39:01|14.5294
18:39:03|14.5249
18:39:04|14.528
18:39:05|14.5121
18:39:07|14.5125
18:39:07|14.5176
18:39:10|14.5595
18:39:10|14.5471
18:39:11|14.5457
18:39:12|14.5379
18:39:13|14.5423
18:39:14|14.5425
18:39:15|14.5379
18:39:16|14.5378
18:39:18|14.5378
18:39:18|14.5377
18:39:19|14.5377
18:39:20|14.536
18:39:21|14.5193
18:39:23|14.5279
18:39:23|14.5279
18:39:24|14.5379
18:39:25|14.53
18:39:27|14.53
18:39:28|14.53
18:39:29|14.516
18:39:30|14.5175
18:39:32|14.5175
18:39:33|14.5174
18:39:35|14.5121
18:39:35|14.5121
18:39:37|14.5121
18:39:38|14.5121
18:39:39|14.5121
18:39:40|14.5046
18:39:40|14.5046
18:39:42|14.5
18:39:43|14.493
18:39:44|14.49
18:39:45|14.4873
18:39:46|14.4545
18:39:48|14.4675
18:39:49|14.467
18:39:49|14.467
18:39:50|14.4675
18:39:51|14.4839
18:39:52|14.4675
18:39:53|14.4675
18:39:54|14.4763
18:39:55|14.4693
18:39:57|14.4846
18:39:59|14.4764
18:39:59|14.4764
18:40:00|14.4751
18:40:02|14.4723
18:40:03|14.4722
18:40:03|14.4675
18:40:05|14.4675
18:40:06|14.467
18:40:07|14.467
18:40:08|14.4514
18:40:09|14.4514
18:40:10|14.4514
18:40:11|14.4662
18:40:12|14.4596
18:40:13|14.45
18:40:14|14.4514
18:40:15|14.4514
18:40:16|14.4507
18:40:17|14.4388
18:40:18|14.4485
18:40:19|14.4485
18:40:20|14.4325
18:40:21|14.4458
18:40:22|14.4675
18:40:24|14.4661
18:40:25|14.4439
18:40:25|14.4484
18:40:26|14.4484
18:40:28|14.435
18:40:30|14.4313
18:40:31|14.4637
18:40:33|14.4449
18:40:34|14.4445
18:40:36|14.4445
18:40:37|14.4449
18:40:38|14.4148
18:40:39|14.4163
18:40:40|14.431
18:40:42|14.4175
18:40:43|14.4135
18:40:45|14.4104
18:40:45|14.4055
18:40:47|14.4
18:40:47|14.4055
18:40:48|14.4
18:40:49|14.4044
18:40:50|14.4
18:40:51|14.4
18:40:53|14.4
18:40:53|14.4
18:40:54|14.4
18:40:56|14.4
18:40:56|14.4
18:40:57|14.4
18:40:59|14.4007
18:41:00|14.423
18:41:01|14.4078
18:41:02|14.4008
18:41:03|14.4031
18:41:04|14.4031
18:41:05|14.4007
18:41:06|14.4007
18:41:07|14.4008
18:41:08|14.4002
18:41:09|14.4006
18:41:10|14.4
18:41:11|14.4
18:41:12|14.4
18:41:13|14.3957
18:41:14|14.3869
18:41:15|14.387
18:41:17|14.386
18:41:17|14.386
18:41:19|14.3857
18:41:20|14.35
18:41:21|14.3636
18:41:22|14.3522
18:41:23|14.35
18:41:24|14.3526
18:41:25|14.3479
18:41:26|14.35
18:41:27|14.3379
18:41:28|14.3428
18:41:29|14.35
18:41:30|14.3233
18:41:30|14.3497
18:41:32|14.35
18:41:34|14.3497
18:41:35|14.3497
18:41:37|14.3291
18:41:38|14.3433
18:41:39|14.3306
18:41:41|14.3306
18:41:42|14.3242
18:41:43|14.3242
18:41:44|14.3331
18:41:45|14.3307
18:41:46|14.3307
18:41:47|14.3307
18:41:48|14.3307
18:41:49|14.3307
18:41:50|14.3306
18:41:51|14.3306
18:41:52|14.3306
18:41:53|14.3306
18:41:54|14.3306
18:41:55|14.3306
18:41:56|14.3306
18:41:57|14.3232
18:41:58|14.3204
18:41:59|14.3281
18:42:00|14.3214
18:42:01|14.3264
18:42:02|14.3264
18:42:04|14.3204
18:42:04|14.3204
18:42:05|14.3264
18:42:06|14.3307
18:42:07|14.3495
18:42:09|14.3514
18:42:10|14.3526
18:42:11|14.3808
18:42:12|14.3975
18:42:13|14.4187
18:42:14|14.4337
18:42:15|14.4263
18:42:16|14.4075
18:42:17|14.4075
18:42:18|14.4075
18:42:19|14.4235
18:42:20|14.4206
18:42:21|14.4231
18:42:22|14.3978
18:42:23|14.3711
18:42:24|14.3899
18:42:25|14.4204
18:42:26|14.4265
18:42:27|14.4265
18:42:28|14.4266
18:42:30|14.4266
18:42:30|14.4063
18:42:31|14.4063
18:42:32|14.4063
18:42:33|14.4194
18:42:35|14.4276
18:42:36|14.406
18:42:37|14.4239
18:42:38|14.4239
18:42:39|14.4239
18:42:40|14.4239
18:42:41|14.4276
18:42:42|14.4276
18:42:43|14.4276
18:42:44|14.4445
18:42:45|14.4465
18:42:46|14.4182
18:42:47|14.4389
18:42:48|14.4347
18:42:49|14.4347
18:42:50|14.4167
18:42:51|14.4167
18:42:52|14.4167
18:42:53|14.4299
18:42:54|14.423
18:42:55|14.4155
18:42:56|14.4155
18:42:57|14.4139
18:42:58|14.4139
18:42:59|14.4139
18:43:00|14.4091
18:43:01|14.4091
18:43:02|14.409
18:43:03|14.4058
18:43:04|14.4058
18:43:05|14.4058
18:43:06|14.401
18:43:07|14.3996
18:43:08|14.3996
18:43:09|14.4058
18:43:10|14.4087
18:43:11|14.395
18:43:12|14.4058
18:43:14|14.441
18:43:15|14.4412
18:43:15|14.4271
18:43:16|14.4271
18:43:18|14.4232
18:43:19|14.4124
18:43:20|14.4228
18:43:21|14.4257
18:43:23|14.4255
18:43:24|14.4255
18:43:24|14.4255
18:43:26|14.4255
18:43:26|14.4255
18:43:28|14.4255
18:43:28|14.4271
18:43:30|14.4255
18:43:31|14.4111
18:43:32|14.4255
18:43:33|14.4145
18:43:34|14.4255
18:43:36|14.4255
18:43:36|14.4255
18:43:37|14.4255
18:43:38|14.4255
18:43:40|14.4255
18:43:41|14.4255
18:43:43|14.4155
18:43:44|14.4159
18:43:45|14.4148
18:43:46|14.4235
18:43:47|14.4235
18:43:48|14.4168
18:43:49|14.4176
18:43:51|14.4161
18:43:51|14.4
18:43:53|14.4044
18:43:54|14.4044
18:43:55|14.4
18:43:55|14.3788
18:43:57|14.3711
18:43:58|14.359
18:43:58|14.359
18:44:00|14.3528
18:44:00|14.3648
18:44:01|14.3746
18:44:03|14.3582
18:44:03|14.3583
18:44:05|14.3528
18:44:06|14.3528
18:44:07|14.3582
18:44:08|14.358
18:44:09|14.358
18:44:10|14.3529
18:44:12|14.3646
18:44:12|14.3646
18:44:13|14.3646
18:44:16|14.3814
18:44:16|14.3645
18:44:17|14.3678
18:44:18|14.3351
18:44:19|14.3563
18:44:20|14.3563
18:44:22|14.3641
18:44:23|14.3641
18:44:24|14.3515
18:44:25|14.35
18:44:26|14.35
18:44:27|14.3396
18:44:28|14.3453
18:44:29|14.3563
18:44:30|14.3396
18:44:31|14.3238
18:44:32|14.3339
18:44:33|14.3324
18:44:34|14.3324
18:44:35|14.3234
18:44:36|14.3234
18:44:37|14.3234
18:44:38|14.3308
18:44:39|14.3324
18:44:40|14.3255
18:44:41|14.3255
18:44:42|14.3255
18:44:43|14.3341
18:44:44|14.333
18:44:45|14.3365
18:44:46|14.3365
18:44:47|14.3359
18:44:48|14.3234
18:44:49|14.3404
18:44:50|14.3407
18:44:51|14.3407
18:44:52|14.3115
18:44:53|14.3384
18:44:54|14.3384
18:44:55|14.3384
18:44:56|14.3377
18:44:57|14.3378
18:44:58|14.3378
18:44:59|14.3384
18:45:00|14.3384
18:45:01|14.3407
18:45:03|14.3394
18:45:04|14.3377
18:45:05|14.3377
18:45:05|14.3299
18:45:06|14.3299
18:45:08|14.3385
18:45:09|14.3299
18:45:10|14.3299
18:45:11|14.3384
18:45:11|14.3384
18:45:13|14.3384
18:45:14|14.3384
18:45:15|14.3352
18:45:16|14.3352
18:45:17|14.3693
18:45:18|14.3653
18:45:19|14.3708
18:45:20|14.3712
18:45:21|14.3693
18:45:22|14.3693
18:45:23|14.3637
18:45:24|14.3637
18:45:25|14.357
18:45:26|14.3977
18:45:27|14.3619
18:45:28|14.3983
18:45:29|14.3983
18:45:30|14.3983
18:45:31|14.3977
18:45:32|14.3983
18:45:33|14.3983
18:45:34|14.4
18:45:35|14.4
18:45:35|14.4
18:45:38|14.3864
18:45:39|14.3864
18:45:40|14.3836
18:45:42|14.3864
18:45:43|14.3879
18:45:44|14.3879
18:45:44|14.3999
18:45:45|14.4
18:45:48|14.4348
18:45:48|14.44
18:45:49|14.44
18:45:50|14.44
18:45:52|14.4347
18:45:52|14.4261
18:45:53|14.4261
18:45:54|14.4261
18:45:55|14.4212
18:45:56|14.4296
18:45:57|14.4296
18:45:58|14.4489
18:45:59|14.4489
18:46:00|14.4441
18:46:01|14.444
18:46:02|14.444
18:46:03|14.4427
18:46:05|14.4203
18:46:05|14.4203
18:46:06|14.4424
18:46:07|14.44
18:46:08|14.44
18:46:09|14.4398
18:46:10|14.4255
18:46:11|14.4255
18:46:12|14.4343
18:46:13|14.4343
18:46:14|14.4342
18:46:15|14.4203
18:46:16|14.4203
18:46:17|14.4341
18:46:18|14.4341
18:46:19|14.4212
18:46:21|14.4212
18:46:21|14.4202
18:46:22|14.4202
18:46:24|14.4258
18:46:25|14.4258
18:46:26|14.4203
18:46:26|14.4203
18:46:27|14.4048
18:46:29|14.4217
18:46:30|14.4049
18:46:31|14.4037
18:46:32|14.4037
18:46:32|14.4045
18:46:34|14.4034
18:46:35|14.4034
18:46:36|14.4258
18:46:36|14.4258
18:46:38|14.4232
18:46:39|14.405
18:46:41|14.4095
18:46:42|14.4095
18:46:43|14.4095
18:46:44|14.4134
18:46:46|14.4134
18:46:47|14.411
18:46:49|14.4121
18:46:50|14.4095
18:46:50|14.4058
18:46:51|14.4049
18:46:52|14.3997
18:46:54|14.3873
18:46:54|14.3931
18:46:55|14.3864
18:46:56|14.3864
18:46:58|14.3864
18:46:58|14.3864
18:47:00|14.3864
18:47:01|14.3864
18:47:02|14.3794
18:47:03|14.3693
18:47:03|14.3693
18:47:05|14.3703
18:47:05|14.3653
18:47:06|14.3541
18:47:08|14.3541
18:47:08|14.3541
18:47:09|14.3562
18:47:10|14.3657
18:47:12|14.3657
18:47:12|14.3788
18:47:13|14.3805
18:47:14|14.3601
18:47:16|14.3626
18:47:17|14.3744
18:47:17|14.3744
18:47:19|14.374
18:47:19|14.3614
18:47:20|14.3744
18:47:22|14.3788
18:47:22|14.3765
18:47:23|14.3744
18:47:25|14.36
18:47:25|14.36
18:47:26|14.36
18:47:27|14.3715
18:47:29|14.3761
18:47:29|14.376
18:47:30|14.3761
18:47:31|14.3761
18:47:33|14.38
18:47:33|14.38
18:47:34|14.3801
18:47:35|14.3867
18:47:36|14.3614
18:47:38|14.3614
18:47:39|14.3614
18:47:40|14.3762
18:47:42|14.3816
18:47:42|14.3761
18:47:43|14.3761
18:47:45|14.3815
18:47:46|14.3815
18:47:47|14.3762
18:47:48|14.3762
18:47:49|14.3819
18:47:50|14.3819
18:47:50|14.3819
18:47:51|14.3614
18:47:53|14.382
18:47:54|14.3762
18:47:55|14.3811
18:47:56|14.3765
18:47:57|14.3805
18:47:58|14.3805
18:47:59|14.3777
18:47:59|14.3777
18:48:01|14.3777
18:48:02|14.3761
18:48:04|14.3614
18:48:05|14.3614
18:48:07|14.3771
18:48:07|14.3771
18:48:08|14.3631
18:48:09|14.3631
18:48:11|14.3631
18:48:11|14.3631
18:48:13|14.3631
18:48:14|14.3631
18:48:15|14.3761
18:48:16|14.3631
18:48:18|14.3636
18:48:18|14.3631
18:48:20|14.3614
18:48:20|14.3631
18:48:21|14.3932
18:48:23|14.3932
18:48:24|14.3898
18:48:24|14.3765
18:48:25|14.3765
18:48:26|14.3765
18:48:28|14.3765
18:48:29|14.3818
18:48:30|14.3631
18:48:31|14.3631
18:48:32|14.3631
18:48:33|14.3761
18:48:34|14.3631
18:48:35|14.3801
18:48:36|14.3818
18:48:37|14.3818
18:48:38|14.3761
18:48:39|14.3761
18:48:41|14.3649
18:48:43|14.3653
18:48:43|14.3653
18:48:45|14.3649
18:48:45|14.3649
18:48:47|14.3649
18:48:48|14.3649
18:48:49|14.3649
18:48:50|14.3614
18:48:51|14.3649
18:48:52|14.3614
18:48:53|14.3649
18:48:54|14.3649
18:48:55|14.3649
18:48:56|14.3649
18:48:57|14.3649
18:48:58|14.3614
18:48:59|14.3615
18:49:00|14.3615
18:49:01|14.3614
18:49:02|14.3615
18:49:03|14.3615
18:49:04|14.36
18:49:05|14.36
18:49:06|14.3609
18:49:08|14.3609
18:49:09|14.3609
18:49:10|14.3528
18:49:11|14.3528
18:49:12|14.3459
18:49:13|14.3516
18:49:13|14.3435
18:49:15|14.3488
18:49:16|14.3488
18:49:16|14.3488
18:49:18|14.3465
18:49:19|14.3456
18:49:21|14.3387
18:49:21|14.3387
18:49:22|14.3387
18:49:23|14.3262
18:49:24|14.3385
18:49:26|14.3387
18:49:26|14.3386
18:49:27|14.3386
18:49:28|14.3356
18:49:29|14.3356
18:49:30|14.3356
18:49:31|14.3356
18:49:32|14.3256
18:49:33|14.3256
18:49:34|14.3145
18:49:35|14.3101
18:49:36|14.3149
18:49:37|14.3063
18:49:38|14.3019
18:49:39|14.3
18:49:40|14.2865
18:49:41|14.2769
18:49:43|14.2825
18:49:45|14.2733
18:49:45|14.2564
18:49:46|14.2783
18:49:47|14.2779
18:49:48|14.2779
18:49:49|14.2736
18:49:50|14.2412
18:49:52|14.2619
18:49:53|14.2261
18:49:54|14.2579
18:49:55|14.2458
18:49:56|14.2223
18:49:57|14.2422
18:49:58|14.2423
18:49:59|14.2412
18:50:01|14.2427
18:50:02|14.2574
18:50:03|14.2428
18:50:03|14.2427
18:50:05|14.2424
18:50:06|14.2425
18:50:07|14.2539
18:50:08|14.2472
18:50:08|14.2472
18:50:09|14.2477
18:50:11|14.2775
18:50:12|14.2537
18:50:12|14.2744
18:50:13|14.2957
18:50:15|14.2834
18:50:15|14.2963
18:50:17|14.2969
18:50:18|14.2969
18:50:18|14.2969
18:50:20|14.2969
18:50:21|14.2999
18:50:21|14.3005
18:50:22|14.339
18:50:24|14.3631
18:50:25|14.3631
18:50:26|14.3033
18:50:28|14.3041
18:50:28|14.3184
18:50:29|14.2978
18:50:30|14.3183
18:50:31|14.3172
18:50:32|14.3099
18:50:33|14.3099
18:50:34|14.3322
18:50:35|14.3322
18:50:36|14.3258
18:50:37|14.3258
18:50:39|14.3258
18:50:40|14.3258
18:50:42|14.3124
18:50:44|14.3124
18:50:44|14.3238
18:50:46|14.3116
18:50:47|14.3071
18:50:48|14.3113
18:50:49|14.3113
18:50:50|14.31
18:50:52|14.3117
18:50:53|14.3117
18:50:53|14.319
18:50:54|14.319
18:50:56|14.3113
18:50:57|14.3113
18:50:58|14.3113
18:50:59|14.3119
18:50:59|14.3082
18:51:01|14.3151
18:51:02|14.3
18:51:03|14.3
18:51:04|14.3
18:51:04|14.2969
18:51:06|14.2978
18:51:06|14.3013
18:51:08|14.2846
18:51:09|14.2982
18:51:10|14.3289
18:51:11|14.3148
18:51:12|14.3148
18:51:13|14.3175
18:51:13|14.3175
18:51:14|14.3175
18:51:16|14.3148
18:51:17|14.3117
18:51:18|14.3117
18:51:19|14.3144
18:51:20|14.3001
18:51:22|14.3001
18:51:22|14.3001
18:51:24|14.3077
18:51:24|14.3006
18:51:26|14.3006
18:51:26|14.3107
18:51:27|14.3104
18:51:28|14.3
18:51:30|14.3
18:51:30|14.3102
18:51:32|14.3102
18:51:34|14.3016
18:51:35|14.31
18:51:35|14.31
18:51:37|14.31
18:51:38|14.3
18:51:38|14.3087
18:51:40|14.3087
18:51:40|14.3087
18:51:42|14.3094
18:51:43|14.3094
18:51:44|14.308
18:51:45|14.308
18:51:46|14.308
18:51:48|14.3005
18:51:49|14.3002
18:51:50|14.3002
18:51:51|14.3002
18:51:52|14.3002
18:51:53|14.3
18:51:54|14.3
18:51:54|14.3
18:51:55|14.3
18:51:56|14.3
18:51:59|14.3002
18:51:59|14.3002
18:52:01|14.3118
18:52:02|14.3008
18:52:04|14.3008
18:52:04|14.3008
18:52:06|14.3001
18:52:06|14.3001
18:52:07|14.3008
18:52:09|14.3001
18:52:10|14.3
18:52:10|14.3
18:52:12|14.3
18:52:13|14.3001
18:52:13|14.3
18:52:15|14.3001
18:52:16|14.3001
18:52:16|14.3001
18:52:18|14.3
18:52:19|14.3001
18:52:20|14.3
18:52:21|14.3
18:52:22|14.3
18:52:23|14.3
18:52:24|14.3001
18:52:25|14.3
18:52:26|14.3
18:52:27|14.3
18:52:28|14.3
18:52:29|14.3001
18:52:31|14.3001
18:52:31|14.3001
18:52:32|14.3
18:52:33|14.3
18:52:35|14.3
18:52:36|14.3
18:52:37|14.3
18:52:38|14.3001
18:52:39|14.3001
18:52:40|14.3
18:52:41|14.3
18:52:42|14.3
18:52:43|14.3
18:52:45|14.2948
18:52:46|14.2779
18:52:47|14.2779
18:52:48|14.2907
18:52:49|14.2774
18:52:51|14.2774
18:52:51|14.2774
18:52:52|14.2774
18:52:54|14.2698
18:52:55|14.2774
18:52:55|14.2746
18:52:57|14.2746
18:52:57|14.2773
18:52:59|14.2697
18:53:00|14.2698
18:53:01|14.2618
18:53:02|14.2618
18:53:02|14.2618
18:53:04|14.2618
18:53:05|14.2574
18:53:07|14.2574
18:53:07|14.2574
18:53:08|14.2574
18:53:09|14.2574
18:53:10|14.2574
18:53:11|14.2574
18:53:12|14.2574
18:53:13|14.2574
18:53:14|14.2574
18:53:15|14.2535
18:53:17|14.2574
18:53:17|14.2535
18:53:18|14.2535
18:53:19|14.25
18:53:21|14.2574
18:53:22|14.2503
18:53:22|14.2535
18:53:24|14.2535
18:53:24|14.2603
18:53:25|14.2761
18:53:27|14.28
18:53:28|14.2922
18:53:28|14.2649
18:53:30|14.2922
18:53:30|14.2922
18:53:31|14.2744
18:53:33|14.2744
18:53:33|14.2744
18:53:34|14.2756
18:53:35|14.2756
18:53:36|14.2756
18:53:38|14.2762
18:53:39|14.2763
18:53:39|14.2789
18:53:40|14.2921
18:53:41|14.2794
18:53:42|14.2794
18:53:44|14.2794
18:53:46|14.2805
18:53:46|14.2922
18:53:48|14.2922
18:53:49|14.2922
18:53:50|14.2922
18:53:51|14.2922
18:53:52|14.2826
18:53:53|14.2769
18:53:54|14.2769
18:53:56|14.2769
18:53:56|14.2769
18:53:58|14.2769
18:53:59|14.2769
18:54:00|14.292
18:54:01|14.292
18:54:02|14.2914
18:54:03|14.2914
18:54:05|14.2907
18:54:06|14.2907
18:54:06|14.2907
18:54:08|14.2822
18:54:09|14.2822
18:54:09|14.2822
18:54:10|14.2893
18:54:12|14.2769
18:54:12|14.28
18:54:14|14.28
18:54:15|14.28
18:54:16|14.28
18:54:16|14.28
18:54:17|14.28
18:54:18|14.2902
18:54:20|14.2902
18:54:21|14.2902
18:54:22|14.2902
18:54:23|14.2818
18:54:24|14.2794
18:54:24|14.2794
18:54:26|14.2914
18:54:26|14.2896
18:54:27|14.2878
18:54:29|14.2878
18:54:30|14.2897
18:54:31|14.2897
18:54:32|14.2881
18:54:33|14.2881
18:54:34|14.28
18:54:35|14.28
18:54:36|14.28
18:54:37|14.28
18:54:38|14.2769
18:54:39|14.2769
18:54:40|14.2801
18:54:41|14.2801
18:54:42|14.2795
18:54:43|14.2795
18:54:44|14.2795
18:54:45|14.2914
18:54:46|14.2914
18:54:47|14.282
18:54:49|14.2795
18:54:50|14.2884
18:54:51|14.2884
18:54:52|14.2884
18:54:53|14.2813
18:54:54|14.2814
18:54:55|14.2814
18:54:56|14.282
18:54:57|14.2912
18:54:58|14.3006
18:54:59|14.3006
18:55:00|14.3063
18:55:01|14.3112
18:55:02|14.3112
18:55:03|14.3118
18:55:04|14.3156
18:55:05|14.3554
18:55:06|14.3554
18:55:07|14.353
18:55:08|14.3546
18:55:09|14.3454
18:55:11|14.3454
18:55:12|14.3554
18:55:13|14.3605
18:55:14|14.3565
18:55:14|14.3642
18:55:16|14.3808
18:55:16|14.3793
18:55:17|14.3989
18:55:19|14.4121
18:55:20|14.4213
18:55:20|14.45
18:55:22|14.45
18:55:22|14.4499
18:55:24|14.4341
18:55:25|14.4333
18:55:26|14.4477
18:55:27|14.4498
18:55:28|14.4261
18:55:29|14.4494
18:55:30|14.4499
18:55:31|14.4497
18:55:32|14.4497
18:55:33|14.45
18:55:35|14.4553
18:55:36|14.4532
18:55:36|14.4431
18:55:37|14.444
18:55:38|14.4488
18:55:39|14.4432
18:55:41|14.4256
18:55:42|14.4256
18:55:42|14.4256
18:55:43|14.4364
18:55:44|14.4364
18:55:45|14.4364
18:55:47|14.4365
18:55:48|14.4365
18:55:50|14.44
18:55:50|14.44
18:55:52|14.44
18:55:54|14.4289
18:55:54|14.4432
18:55:55|14.4373
18:55:56|14.4374
18:55:57|14.4376
18:55:58|14.4364
18:56:00|14.4364
18:56:00|14.4364
18:56:01|14.4266
18:56:02|14.4364
18:56:03|14.4435
18:56:04|14.4305
18:56:05|14.4305
18:56:06|14.4266
18:56:08|14.4266
18:56:08|14.4263
18:56:10|14.4263
18:56:11|14.4258
18:56:12|14.4256
18:56:13|14.4299
18:56:14|14.4308
18:56:14|14.4303
18:56:15|14.4298
18:56:16|14.4305
18:56:17|14.4256
18:56:18|14.4273
18:56:19|14.4273
18:56:22|14.4141
18:56:22|14.3958
18:56:23|14.3746
18:56:24|14.4171
18:56:25|14.4307
18:56:26|14.4461
18:56:28|14.4462
18:56:29|14.45
18:56:30|14.4257
18:56:32|14.4493
18:56:32|14.4493
18:56:35|14.4339
18:56:35|14.4346
18:56:36|14.446
18:56:37|14.446
18:56:39|14.429
18:56:39|14.429
18:56:40|14.429
18:56:41|14.4177
18:56:42|14.4253
18:56:43|14.4318
18:56:44|14.4318
18:56:45|14.4447
18:56:47|14.4304
18:56:47|14.43
18:56:48|14.4493
18:56:49|14.45
18:56:50|14.4404
18:56:51|14.4404
18:56:52|14.4396
18:56:53|14.4396
18:56:54|14.4402
18:56:55|14.4473
18:56:56|14.4473
18:56:57|14.4362
18:56:58|14.4406
18:57:00|14.45
18:57:01|14.45
18:57:02|14.4473
18:57:03|14.449
18:57:04|14.4484
18:57:04|14.45
18:57:06|14.45
18:57:07|14.45
18:57:08|14.45
18:57:09|14.45
18:57:10|14.45
18:57:11|14.45
18:57:12|14.4474
18:57:13|14.447
18:57:14|14.447
18:57:15|14.4489
18:57:16|14.4489
18:57:17|14.449
18:57:18|14.45
18:57:19|14.45
18:57:20|14.447
18:57:21|14.45
18:57:22|14.45
18:57:23|14.45
18:57:24|14.45
18:57:25|14.449
18:57:26|14.43
18:57:27|14.45
18:57:28|14.438
18:57:29|14.4485
18:57:30|14.449
18:57:31|14.447
18:57:32|14.447
18:57:33|14.447
18:57:34|14.467
18:57:35|14.4652
18:57:36|14.467
18:57:37|14.467
18:57:38|14.467
18:57:39|14.4575
18:57:40|14.4669
18:57:41|14.4669
18:57:42|14.4601
18:57:43|14.467
18:57:44|14.468
18:57:45|14.46
18:57:46|14.46
18:57:47|14.46
18:57:48|14.46
18:57:50|14.4575
18:57:50|14.4726
18:57:52|14.4724
18:57:54|14.4595
18:57:55|14.4678
18:57:56|14.4678
18:57:57|14.4678
18:57:58|14.4678
18:58:00|14.4634
18:58:01|14.4681
18:58:02|14.4681
18:58:04|14.4745
18:58:05|14.48
18:58:05|14.48
18:58:06|14.4891
18:58:08|14.4863
18:58:09|14.4891
18:58:10|14.4891
18:58:12|14.4893
18:58:12|14.4963
18:58:13|14.4681
18:58:14|14.4681
18:58:15|14.4681
18:58:16|14.4681
18:58:17|14.4951
18:58:18|14.4887
18:58:19|14.4678
18:58:20|14.4823
18:58:21|14.4883
18:58:22|14.5
18:58:23|14.4972
18:58:24|14.4848
18:58:25|14.4945
18:58:26|14.4873
18:58:27|14.4829
18:58:28|14.4989
18:58:29|14.4999
18:58:30|14.4893
18:58:31|14.4889
18:58:32|14.4999
18:58:33|14.499
18:58:34|14.499
18:58:35|14.499
18:58:36|14.4698
18:58:37|14.4698
18:58:39|14.4987
18:58:40|14.4865
18:58:42|14.4999
18:58:42|14.4986
18:58:43|14.4992
18:58:44|14.4884
18:58:45|14.4758
18:58:46|14.4859
18:58:47|14.4862
18:58:49|14.489
18:58:50|14.4901
18:58:52|14.4999
18:58:53|14.4905
18:58:54|14.49
18:58:55|14.4989
18:58:57|14.4999
18:58:57|14.4901
18:58:58|14.4902
18:58:59|14.4902
18:59:00|14.4902
18:59:01|14.4902
18:59:02|14.4902
18:59:03|14.4989
18:59:04|14.4989
18:59:05|14.4909
18:59:07|14.5148
18:59:07|14.4994
18:59:08|14.4994
18:59:09|14.4994
18:59:10|14.4994
18:59:12|14.517
18:59:13|14.532
18:59:15|14.5297
18:59:15|14.5299
18:59:17|14.5291
18:59:17|14.5234
18:59:18|14.5221
18:59:19|14.5274
18:59:21|14.5274
18:59:21|14.5057
18:59:23|14.5057
18:59:24|14.5263
18:59:25|14.5194
18:59:26|14.5218
18:59:27|14.5213
18:59:28|14.5213
18:59:28|14.5194
18:59:30|14.5194
18:59:32|14.5191
18:59:32|14.5094
18:59:34|14.5158
18:59:34|14.5163
18:59:36|14.5123
18:59:37|14.5082
18:59:39|14.5087
18:59:39|14.5087
18:59:40|14.5104
18:59:41|14.5102
18:59:42|14.51
18:59:43|14.4994
18:59:44|14.4903
18:59:45|14.4903
18:59:46|14.4961
18:59:47|14.4961
18:59:48|14.4961
18:59:49|14.4961
18:59:50|14.4958
18:59:51|14.4918
18:59:52|14.4956
18:59:54|14.4957
18:59:56|14.4957
18:59:57|14.4956
18:59:58|14.4956
19:00:00|14.4957
19:00:02|14.4957
19:00:03|14.4957
19:00:03|14.4956
19:00:04|14.4957
19:00:05|14.5026
19:00:06|14.5075
19:00:07|14.5075
19:00:08|14.5075
19:00:09|14.4956
19:00:10|14.502
19:00:11|14.5017
19:00:12|14.5025
19:00:14|14.4989
19:00:14|14.4989
19:00:15|14.4989
19:00:17|14.4989
19:00:17|14.5025
19:00:18|14.52
19:00:19|14.5074
19:00:20|14.5073
19:00:22|14.5073
19:00:22|14.5218
19:00:23|14.54
19:00:24|14.56
19:00:25|14.56
19:00:26|14.5433
19:00:28|14.5403
19:00:28|14.5363
19:00:29|14.5219
19:00:30|14.5219
19:00:31|14.5245
19:00:32|14.5634
19:00:34|14.5438
19:00:35|14.5381
19:00:35|14.5438
19:00:36|14.5436
19:00:37|14.5436
19:00:38|14.5437
19:00:40|14.5437
19:00:40|14.5437
19:00:41|14.5437
19:00:42|14.5437
19:00:44|14.5438
19:00:45|14.5577
19:00:46|14.5572
19:00:47|14.5572
19:00:47|14.552
19:00:48|14.552
19:00:49|14.552
19:00:50|14.5569
19:00:53|14.5609
19:00:54|14.561
19:00:55|14.5604
19:00:57|14.56
19:00:58|14.5609
19:00:58|14.561
19:01:00|14.5657
19:01:00|14.563
19:01:02|14.563
19:01:02|14.5557
19:01:03|14.5509
19:01:05|14.5512
19:01:05|14.5592
19:01:07|14.558
19:01:08|14.5509
19:01:09|14.5477
19:01:10|14.55
19:01:11|14.5534
19:01:12|14.5501
19:01:13|14.5438
19:01:14|14.5477
19:01:15|14.5254
19:01:16|14.5273
19:01:17|14.5436
19:01:18|14.5285
19:01:19|14.5273
19:01:20|14.5272
19:01:21|14.5272
19:01:22|14.5254
19:01:23|14.5176
19:01:24|14.5172
19:01:25|14.5172
19:01:26|14.5124
19:01:27|14.517
19:01:28|14.4902
19:01:29|14.4973
19:01:30|14.4993
19:01:31|14.489
19:01:32|14.489
19:01:33|14.489
19:01:34|14.489
19:01:36|14.4946
19:01:36|14.4946
19:01:37|14.4891
19:01:39|14.4891
19:01:40|14.489
19:01:41|14.4881
19:01:42|14.4832
19:01:43|14.4874
19:01:43|14.4874
19:01:44|14.46
19:01:45|14.4708
19:01:46|14.4708
19:01:47|14.4816
19:01:48|14.4744
19:01:49|14.4744
19:01:50|14.4738
19:01:51|14.4519
19:01:53|14.4525
19:01:54|14.4459
19:01:55|14.443
19:01:56|14.4431
19:01:58|14.4385
19:01:59|14.449
19:02:00|14.4431
19:02:00|14.4304
19:02:01|14.4202
19:02:03|14.4238
19:02:04|14.4076
19:02:05|14.4076
19:02:07|14.407
19:02:08|14.4
19:02:09|14.4052
19:02:09|14.4052
19:02:11|14.4329
19:02:12|14.4327
19:02:12|14.4095
19:02:13|14.4226
19:02:14|14.4226
19:02:16|14.4188
19:02:17|14.4245
19:02:18|14.4239
19:02:19|14.4239
19:02:20|14.4186
19:02:21|14.4186
19:02:22|14.4189
19:02:23|14.4264
19:02:24|14.4185
19:02:25|14.4185
19:02:26|14.4182
19:02:27|14.4182
19:02:28|14.4182
19:02:29|14.418
19:02:30|14.422
19:02:31|14.422
19:02:33|14.4262
19:02:34|14.4299
19:02:35|14.4309
19:02:36|14.4309
19:02:37|14.4483
19:02:38|14.4345
19:02:39|14.4413
19:02:40|14.4413
19:02:41|14.4401
19:02:42|14.4414
19:02:43|14.4414
19:02:44|14.4414
19:02:45|14.4438
19:02:46|14.4502
19:02:47|14.4502
19:02:48|14.446
19:02:49|14.4474
19:02:50|14.4568
19:02:51|14.456
19:02:52|14.46
19:02:54|14.4598
19:02:56|14.446
19:02:56|14.446
19:02:57|14.4555
19:02:59|14.4499
19:03:00|14.4594
19:03:01|14.454
19:03:02|14.454
19:03:04|14.454
19:03:05|14.4542
19:03:05|14.4542
19:03:06|14.4598
19:03:08|14.4548
19:03:09|14.4548
19:03:10|14.4598
19:03:10|14.4598
19:03:12|14.4598
19:03:12|14.4598
19:03:14|14.4598
19:03:14|14.4598
19:03:16|14.4598
19:03:17|14.4598
19:03:18|14.46
19:03:19|14.4598
19:03:20|14.4598
19:03:21|14.4598
19:03:21|14.4598
19:03:23|14.4598
19:03:24|14.4543
19:03:24|14.4491
19:03:26|14.454
19:03:27|14.454
19:03:27|14.4503
19:03:29|14.4503
19:03:30|14.4503
19:03:32|14.449
19:03:32|14.4496
19:03:33|14.4496
19:03:34|14.4445
19:03:35|14.4445
19:03:36|14.4445
19:03:37|14.4441
19:03:38|14.4442
19:03:40|14.4442
19:03:40|14.4497
19:03:41|14.4497
19:03:42|14.4497
19:03:44|14.4501
19:03:44|14.4501
19:03:45|14.4461
19:03:46|14.4413
19:03:47|14.4501
19:03:48|14.4501
19:03:49|14.4514
19:03:50|14.4514
19:03:52|14.4514
19:03:53|14.4514
19:03:54|14.4599
19:03:55|14.46
19:03:56|14.46
19:03:57|14.4578
19:03:58|14.4578
19:03:59|14.4578
19:04:00|14.4578
19:04:01|14.4571
19:04:02|14.4571
19:04:04|14.4571
19:04:05|14.4528
19:04:06|14.4571
19:04:07|14.4528
19:04:09|14.4528
19:04:09|14.4528
19:04:10|14.4528
19:04:11|14.4571
19:04:12|14.4571
19:04:14|14.45
19:04:15|14.4524
19:04:16|14.45
19:04:17|14.452
19:04:18|14.452
19:04:19|14.444
19:04:20|14.444
19:04:21|14.4498
19:04:22|14.4498
19:04:23|14.4498
19:04:24|14.445
19:04:25|14.44
19:04:26|14.4439
19:04:27|14.4439
19:04:28|14.4347
19:04:29|14.4205
19:04:30|14.429
19:04:31|14.4276
19:04:32|14.4225
19:04:33|14.4225
19:04:34|14.4225
19:04:35|14.4133
19:04:37|14.422
19:04:37|14.4166
19:04:38|14.4133
19:04:40|14.426
19:04:40|14.426
19:04:41|14.426
19:04:42|14.426
19:04:43|14.4188
19:04:45|14.4268
19:04:45|14.4268
19:04:46|14.4164
19:04:48|14.4164
19:04:48|14.4188
19:04:49|14.4188
19:04:50|14.4188
19:04:51|14.4
19:04:52|14.4
19:04:53|14.4
19:04:55|14.3944
19:04:57|14.3702
19:04:58|14.3797
19:05:00|14.3655
19:05:00|14.3776
19:05:02|14.3847
19:05:03|14.3725
19:05:04|14.3811
19:05:04|14.3768
19:05:05|14.3829
19:05:06|14.3823
19:05:08|14.3779
19:05:09|14.3779
19:05:09|14.3779
19:05:10|14.3703
19:05:11|14.3703
19:05:12|14.3807
19:05:15|14.3807
19:05:15|14.3784
19:05:16|14.3607
19:05:17|14.3716
19:05:18|14.3716
19:05:19|14.3627
19:05:20|14.3627
19:05:21|14.3715
19:05:22|14.3632
19:05:23|14.3632
19:05:24|14.3811
19:05:25|14.3918
19:05:27|14.3809
19:05:28|14.3822
19:05:29|14.3797
19:05:30|14.382
19:05:31|14.382
19:05:32|14.3819
19:05:33|14.3797
19:05:34|14.3797
19:05:35|14.3817
19:05:36|14.382
19:05:37|14.3778
19:05:38|14.3778
19:05:39|14.3778
19:05:40|14.3751
19:05:41|14.3751
19:05:43|14.3777
19:05:43|14.3777
19:05:44|14.3777
19:05:45|14.3788
19:05:47|14.3788
19:05:47|14.3788
19:05:48|14.401
19:05:49|14.4083
19:05:50|14.4083
19:05:51|14.4083
19:05:52|14.4083
19:05:55|14.4083
19:05:55|14.4083
19:05:57|14.4083
19:05:58|14.3857
19:05:59|14.4
19:06:00|14.4154
19:06:01|14.4144
19:06:03|14.4154
19:06:05|14.4045
19:06:05|14.4045
19:06:07|14.4045
19:06:08|14.4045
19:06:08|14.4152
19:06:10|14.4164
19:06:10|14.4164
19:06:12|14.4164
19:06:12|14.4081
19:06:13|14.4145
19:06:14|14.4031
19:06:15|14.4031
19:06:16|14.4145
19:06:17|14.4145
19:06:18|14.402
19:06:20|14.4145
19:06:21|14.402
19:06:22|14.402
19:06:23|14.402
19:06:24|14.402
19:06:25|14.4007
19:06:26|14.4007
19:06:27|14.4
19:06:28|14.3827
19:06:29|14.3827
19:06:30|14.3854
19:06:31|14.3993
19:06:32|14.386
19:06:33|14.3986
19:06:34|14.3986
19:06:35|14.3842
19:06:36|14.3822
19:06:37|14.3976
19:06:38|14.3827
19:06:39|14.3976
19:06:40|14.3976
19:06:41|14.3976
19:06:43|14.397
19:06:43|14.3962
19:06:44|14.3962
19:06:46|14.386
19:06:46|14.386
19:06:47|14.386
19:06:49|14.386
19:06:50|14.3827
19:06:50|14.3832
19:06:51|14.3832
19:06:54|14.3961
19:06:54|14.3961
19:06:55|14.3866
19:06:56|14.3827
19:06:58|14.3841
19:06:59|14.3866
19:07:01|14.3833
19:07:02|14.3833
19:07:02|14.3833
19:07:04|14.3832
19:07:05|14.3831
19:07:06|14.3831
19:07:07|14.3831
19:07:08|14.3831
19:07:09|14.3831
19:07:10|14.3831
19:07:10|14.3827
19:07:12|14.3827
19:07:12|14.3827
19:07:13|14.3831
19:07:14|14.3831
19:07:15|14.3827
19:07:16|14.3827
19:07:18|14.38
19:07:20|14.3826
19:07:20|14.38
19:07:21|14.3797
19:07:22|14.3797
19:07:24|14.3721
19:07:24|14.3724
19:07:25|14.3724
19:07:27|14.3724
19:07:27|14.3724
19:07:28|14.38
19:07:29|14.38
19:07:30|14.38
19:07:31|14.38
19:07:32|14.3725
19:07:33|14.3725
19:07:34|14.3715
19:07:35|14.3715
19:07:36|14.3715
19:07:37|14.3715
19:07:38|14.3717
19:07:40|14.3717
19:07:40|14.3717
19:07:42|14.3717
19:07:42|14.3717
19:07:43|14.3717
19:07:45|14.3587
19:07:45|14.3717
19:07:46|14.3717
19:07:48|14.3723
19:07:48|14.3725
19:07:49|14.3677
19:07:50|14.3677
19:07:51|14.3677
19:07:52|14.3793
19:07:53|14.3793
19:07:54|14.3793
19:07:55|14.3649
19:07:56|14.3649
19:07:57|14.3786
19:07:58|14.3749
19:08:00|14.3649
19:08:01|14.3646
19:08:03|14.3647
19:08:05|14.3647
19:08:06|14.364
19:08:07|14.3652
19:08:09|14.3647
19:08:10|14.3619
19:08:11|14.3619
19:08:12|14.3647
19:08:12|14.3652
19:08:14|14.3651
19:08:15|14.3648
19:08:16|14.3648
19:08:16|14.3648
19:08:17|14.363
19:08:18|14.3195
19:08:19|14.3336
19:08:20|14.331
19:08:22|14.3414
19:08:23|14.3414
19:08:23|14.3364
19:08:24|14.3487
19:08:26|14.3337
19:08:26|14.3224
19:08:27|14.3224
19:08:28|14.3224
19:08:30|14.3431
19:08:31|14.3431
19:08:32|14.3431
19:08:34|14.3224
19:08:34|14.3351
19:08:35|14.32
19:08:36|14.32
19:08:37|14.3347
19:08:38|14.3347
19:08:39|14.3347
19:08:40|14.31
19:08:41|14.3217
19:08:43|14.3
19:08:43|14.3192
19:08:45|14.3192
19:08:45|14.301
19:08:46|14.301
19:08:47|14.3187
19:08:48|14.3011
19:08:49|14.3176
19:08:50|14.3176
19:08:51|14.3034
19:08:52|14.3266
19:08:53|14.3252
19:08:54|14.3262
19:08:55|14.3115
19:08:56|14.3095
19:08:57|14.3095
19:08:58|14.3175
19:09:00|14.3175
19:09:01|14.3175
19:09:02|14.3175
19:09:03|14.3211
19:09:05|14.3207
19:09:07|14.3211
19:09:07|14.3211
19:09:09|14.3207
19:09:10|14.3211
19:09:11|14.3211
19:09:13|14.3252
19:09:15|14.3252
19:09:16|14.3213
19:09:16|14.3213
19:09:17|14.3252
19:09:19|14.3252
19:09:19|14.3252
19:09:21|14.3213
19:09:22|14.32
19:09:22|14.32
19:09:23|14.3167
19:09:25|14.321
19:09:25|14.321
19:09:27|14.321
19:09:27|14.321
19:09:28|14.32
19:09:29|14.321
19:09:30|14.321
19:09:31|14.321
19:09:33|14.321
19:09:33|14.3211
19:09:34|14.3211
19:09:35|14.32
19:09:37|14.3116
19:09:37|14.3197
19:09:38|14.3197
19:09:39|14.3188
19:09:41|14.3188
19:09:42|14.3188
19:09:42|14.3188
19:09:43|14.3188
19:09:44|14.3188
19:09:45|14.311
19:09:46|14.311
19:09:48|14.311
19:09:48|14.311
19:09:49|14.311
19:09:51|14.311
19:09:51|14.3096
19:09:52|14.3094
19:09:54|14.3008
19:09:54|14.3008
19:09:55|14.3008
19:09:56|14.3069
19:09:57|14.3069
19:09:59|14.3019
19:10:00|14.3019
19:10:01|14.3016
19:10:03|14.3069
19:10:03|14.3069
19:10:05|14.3069
19:10:06|14.302
19:10:07|14.3069
19:10:08|14.3019
19:10:09|14.3019
19:10:10|14.3089
19:10:11|14.3091
19:10:12|14.3091
19:10:13|14.303
19:10:14|14.3071
19:10:15|14.3071
19:10:16|14.3094
19:10:18|14.3094
19:10:18|14.309
19:10:20|14.3035
19:10:21|14.3035
19:10:21|14.3071
19:10:22|14.3071
19:10:24|14.3036
19:10:24|14.3036
19:10:25|14.3036
19:10:27|14.3063
19:10:28|14.3063
19:10:29|14.3063
19:10:29|14.3063
19:10:30|14.3063
19:10:31|14.3063
19:10:32|14.3063
19:10:33|14.3063
19:10:34|14.3063
19:10:35|14.3063
19:10:36|14.3071
19:10:38|14.3094
19:10:39|14.3077
19:10:39|14.3077
19:10:40|14.3077
19:10:41|14.3077
19:10:42|14.3077
19:10:43|14.32
19:10:44|14.32
19:10:45|14.32
19:10:46|14.32
19:10:48|14.32
19:10:48|14.32
19:10:49|14.314
19:10:51|14.32
19:10:51|14.3197
19:10:53|14.32
19:10:54|14.32
19:10:55|14.3148
19:10:55|14.3148
19:10:56|14.3148
19:10:57|14.32
19:10:58|14.3252
19:10:59|14.3252
19:11:00|14.3252
19:11:01|14.3252
19:11:03|14.3252
19:11:05|14.3252
19:11:06|14.333
19:11:07|14.3347
19:11:08|14.3347
19:11:09|14.3232
19:11:10|14.3232
19:11:11|14.3347
19:11:13|14.3347
19:11:14|14.3327
19:11:15|14.3327
19:11:16|14.33
19:11:17|14.3295
19:11:17|14.3297
19:11:18|14.3297
19:11:20|14.33
19:11:21|14.3327
19:11:22|14.3327
19:11:23|14.3302
19:11:24|14.3327
19:11:25|14.3308
19:11:26|14.3308
19:11:27|14.3347
19:11:28|14.3327
19:11:29|14.3327
19:11:30|14.3249
19:11:31|14.33
19:11:32|14.33
19:11:33|14.33
19:11:34|14.3297
19:11:35|14.3347
19:11:36|14.3347
19:11:37|14.3342
19:11:38|14.3342
19:11:39|14.3342
19:11:40|14.33
19:11:41|14.3299
19:11:42|14.3299
19:11:43|14.33
19:11:44|14.33
19:11:45|14.33
19:11:46|14.33
19:11:47|14.3298
19:11:48|14.33
19:11:49|14.3347
19:11:50|14.3304
19:11:51|14.3304
19:11:52|14.3337
19:11:53|14.3337
19:11:54|14.3337
19:11:55|14.3337
19:11:56|14.3347
19:11:57|14.3347
19:11:58|14.3347
19:11:59|14.3347
19:12:00|14.3347
19:12:01|14.3337
19:12:03|14.3337
19:12:04|14.3337
19:12:04|14.3347
19:12:06|14.3347
19:12:07|14.3347
19:12:08|14.3347
19:12:09|14.3347
19:12:10|14.3347
19:12:11|14.3309
19:12:12|14.3337
19:12:13|14.3337
19:12:14|14.3309
19:12:15|14.3309
19:12:16|14.3309
19:12:16|14.3337
19:12:17|14.3309
19:12:18|14.3337
19:12:20|14.3337
19:12:20|14.3337
19:12:21|14.3336
19:12:24|14.3336
19:12:24|14.3311
19:12:25|14.3309
19:12:26|14.3247
19:12:27|14.3305
19:12:28|14.3305
19:12:29|14.3305
19:12:31|14.3305
19:12:32|14.3304
19:12:33|14.3304
19:12:33|14.3304
19:12:35|14.3304
19:12:36|14.3304
19:12:36|14.3304
19:12:37|14.3256
19:12:39|14.3256
19:12:39|14.3256
19:12:40|14.3256
19:12:42|14.3256
19:12:43|14.3214
19:12:44|14.3245
19:12:44|14.3245
19:12:46|14.3245
19:12:46|14.3222
19:12:47|14.3222
19:12:49|14.3222
19:12:50|14.3222
19:12:50|14.3222
19:12:51|14.3222
19:12:53|14.3222
19:12:53|14.3222
19:12:54|14.3213
19:12:55|14.3213
19:12:57|14.3213
19:12:57|14.32
19:12:59|14.31
19:12:59|14.31
19:13:01|14.3173
19:13:01|14.3104
19:13:02|14.316
19:13:04|14.3154
19:13:06|14.3102
19:13:07|14.3102
19:13:08|14.3102
19:13:10|14.3102
19:13:10|14.3102
19:13:12|14.3102
19:13:12|14.3102
19:13:13|14.3101
19:13:14|14.3101
19:13:15|14.3101
19:13:16|14.3101
19:13:17|14.3101
19:13:18|14.3101
19:13:19|14.3058
19:13:20|14.3101
19:13:22|14.3101
19:13:22|14.3101
19:13:23|14.306
19:13:24|14.309
19:13:25|14.309
19:13:26|14.3091
19:13:27|14.3091
19:13:28|14.309
19:13:29|14.309
19:13:30|14.309
19:13:31|14.3108
19:13:33|14.309
19:13:33|14.3225
19:13:34|14.3225
19:13:35|14.3295
19:13:36|14.311
19:13:37|14.311
19:13:38|14.3199
19:13:39|14.3211
19:13:40|14.3211
19:13:42|14.3211
19:13:43|14.3211
19:13:44|14.3135
19:13:45|14.3135
19:13:46|14.3135
19:13:47|14.3151
19:13:49|14.3151
19:13:50|14.321
19:13:52|14.3225
19:13:52|14.3225
19:13:53|14.3225
19:13:54|14.3223
19:13:55|14.3223
19:13:56|14.3223
19:13:58|14.321
19:13:58|14.321
19:13:59|14.3153
19:14:00|14.3209
19:14:01|14.3209
19:14:02|14.3225
19:14:03|14.3164
19:14:04|14.3225
19:14:06|14.3225
19:14:07|14.3225
19:14:09|14.3199
19:14:10|14.3199
19:14:11|14.3164
19:14:12|14.3164
19:14:13|14.3189
19:14:14|14.3164
19:14:15|14.3164
19:14:16|14.3164
19:14:17|14.3164
19:14:18|14.3199
19:14:19|14.3101
19:14:20|14.3225
19:14:21|14.3225
19:14:22|14.315
19:14:23|14.314
19:14:24|14.3223
19:14:25|14.3223
19:14:26|14.3139
19:14:27|14.3137
19:14:28|14.3137
19:14:29|14.3122
19:14:30|14.3104
19:14:31|14.3104
19:14:32|14.3114
19:14:33|14.3114
19:14:34|14.3139
19:14:35|14.3139
19:14:36|14.3139
19:14:37|14.3129
19:14:38|14.313
19:14:39|14.3101
19:14:40|14.3103
19:14:41|14.3104
19:14:43|14.3103
19:14:44|14.3103
19:14:45|14.314
19:14:45|14.3105
19:14:47|14.3139
19:14:47|14.3107
19:14:50|14.3129
19:14:51|14.3129
19:14:51|14.314
19:14:52|14.3139
19:14:53|14.314
19:14:54|14.314
19:14:55|14.314
19:14:56|14.314
19:14:57|14.3337
19:14:58|14.3515
19:14:59|14.3731
19:15:01|14.388
19:15:01|14.3869
19:15:02|14.3875
19:15:03|14.3874
19:15:04|14.3874
19:15:06|14.3874
19:15:08|14.3864
19:15:09|14.404
19:15:11|14.4215
19:15:11|14.4215
19:15:13|14.4026
19:15:14|14.4026
19:15:16|14.4179
19:15:17|14.4183
19:15:18|14.4183
19:15:20|14.437
19:15:20|14.437
19:15:21|14.439
19:15:22|14.4362
19:15:23|14.4211
19:15:24|14.4339
19:15:25|14.435
19:15:26|14.4341
19:15:27|14.4292
19:15:28|14.4292
19:15:30|14.4292
19:15:31|14.4292
19:15:32|14.412
19:15:33|14.428
19:15:34|14.428
19:15:35|14.416
19:15:36|14.4326
19:15:37|14.4302
19:15:38|14.4302
19:15:39|14.4165
19:15:40|14.4051
19:15:41|14.4189
19:15:42|14.4189
19:15:43|14.4194
19:15:44|14.4211
19:15:45|14.4208
19:15:46|14.4211
19:15:48|14.4122
19:15:48|14.4122
19:15:49|14.4122
19:15:51|14.4211
19:15:52|14.4211
19:15:52|14.4211
19:15:54|14.4201
19:15:54|14.4219
19:15:56|14.4219
19:15:57|14.4219
19:15:57|14.439
19:15:58|14.44
19:16:00|14.4424
19:16:00|14.425
19:16:01|14.4469
19:16:03|14.4275
19:16:03|14.4275
19:16:04|14.4468
19:16:05|14.4401
19:16:07|14.4456
19:16:08|14.4456
19:16:10|14.4428
19:16:11|14.4401
19:16:12|14.4427
19:16:13|14.4276
19:16:13|14.4412
19:16:16|14.4401
19:16:16|14.4401
19:16:18|14.4401
19:16:18|14.4403
19:16:19|14.4403
19:16:20|14.4406
19:16:21|14.4406
19:16:22|14.4455
19:16:24|14.4455
19:16:24|14.4466
19:16:26|14.4466
19:16:27|14.4466
19:16:28|14.4461
19:16:28|14.4459
19:16:29|14.4466
19:16:31|14.4466
19:16:32|14.4466
19:16:32|14.4467
19:16:34|14.4466
19:16:34|14.4464
19:16:36|14.4464
19:16:37|14.4464
19:16:37|14.4459
19:16:38|14.4462
19:16:39|14.4462
19:16:40|14.4462
19:16:41|14.4462
19:16:42|14.4459
19:16:43|14.4462
19:16:44|14.449
19:16:47|14.4467
19:16:47|14.449
19:16:48|14.449
19:16:49|14.4467
19:16:50|14.4467
19:16:52|14.4407
19:16:52|14.4463
19:16:53|14.45
19:16:54|14.4495
19:16:55|14.4495
19:16:56|14.4445
19:16:58|14.444
19:16:58|14.444
19:16:59|14.444
19:17:00|14.4492
19:17:01|14.4415
19:17:02|14.4415
19:17:03|14.4441
19:17:04|14.4091
19:17:05|14.4091
19:17:06|14.3864
19:17:07|14.3925
19:17:08|14.3925
19:17:09|14.3925
19:17:10|14.3523
19:17:11|14.3523
19:17:12|14.37
19:17:13|14.3612
19:17:14|14.3363
19:17:15|14.3394
19:17:17|14.3365
19:17:17|14.336
19:17:19|14.336
19:17:20|14.3672
19:17:20|14.349
19:17:21|14.3693
19:17:22|14.3415
19:17:24|14.3415
19:17:24|14.3665
19:17:26|14.3539
19:17:27|14.3555
19:17:27|14.3555
19:17:29|14.3555
19:17:30|14.3555
19:17:31|14.3555
19:17:32|14.3679
19:17:33|14.3679
19:17:34|14.3679
19:17:36|14.3679
19:17:37|14.3605
19:17:38|14.3605
19:17:38|14.3914
19:17:39|14.3636
19:17:40|14.3636
19:17:42|14.3679
19:17:42|14.3912
19:17:43|14.3639
19:17:45|14.3639
19:17:46|14.3912
19:17:47|14.3912
19:17:47|14.3912
19:17:49|14.3912
19:17:50|14.3906
19:17:51|14.3752
19:17:52|14.3752
19:17:53|14.3746
19:17:54|14.3912
19:17:55|14.3764
19:17:56|14.3764
19:17:57|14.3788
19:17:58|14.3788
19:17:59|14.3997
19:18:00|14.3916
19:18:01|14.3916
19:18:02|14.3916
19:18:03|14.4
19:18:04|14.3912
19:18:05|14.39
19:18:06|14.39
19:18:07|14.3758
19:18:08|14.3869
19:18:09|14.3858
19:18:11|14.3869
19:18:12|14.3869
19:18:13|14.3869
19:18:14|14.3869
19:18:15|14.3869
19:18:16|14.3869
19:18:17|14.4066
19:18:18|14.4066
19:18:19|14.4069
19:18:20|14.4069
19:18:21|14.4069
19:18:22|14.3956
19:18:23|14.3956
19:18:24|14.3956
19:18:25|14.413
19:18:26|14.385
19:18:27|14.3893
19:18:28|14.3893
19:18:29|14.3893
19:18:30|14.3893
19:18:31|14.3805
19:18:32|14.3805
19:18:33|14.3863
19:18:34|14.3809
19:18:35|14.38
19:18:36|14.38
19:18:37|14.38
19:18:38|14.3679
19:18:39|14.3639
19:18:40|14.3761
19:18:42|14.3754
19:18:42|14.3754
19:18:44|14.3768
19:18:44|14.3639
19:18:45|14.3639
19:18:46|14.3645
19:18:48|14.3645
19:18:49|14.3645
19:18:50|14.3652
19:18:51|14.3645
19:18:53|14.3645
19:18:53|14.3639
19:18:55|14.3639
19:18:55|14.3639
19:18:56|14.3639
19:18:57|14.3639
19:18:58|14.36
19:19:00|14.3578
19:19:01|14.3578
19:19:02|14.36
19:19:03|14.3
19:19:04|14.3346
19:19:05|14.3346
19:19:06|14.3346
19:19:07|14.3183
19:19:08|14.3291
19:19:09|14.3077
19:19:10|14.3081
19:19:12|14.3077
19:19:13|14.309
19:19:14|14.3062
19:19:16|14.3085
19:19:16|14.3085
19:19:19|14.3085
19:19:20|14.3061
19:19:20|14.309
19:19:22|14.309
19:19:23|14.3108
19:19:24|14.3162
19:19:25|14.3515
19:19:26|14.3515
19:19:27|14.3319
19:19:28|14.3319
19:19:30|14.3282
19:19:30|14.3481
19:19:31|14.3377
19:19:32|14.332
19:19:34|14.3319
19:19:35|14.3319
19:19:36|14.3305
19:19:37|14.3305
19:19:38|14.3305
19:19:39|14.3312
19:19:40|14.3313
19:19:41|14.331
19:19:42|14.3301
19:19:43|14.33
19:19:44|14.3313
19:19:45|14.33
19:19:46|14.3297
19:19:47|14.3294
19:19:48|14.3294
19:19:49|14.3201
19:19:50|14.3201
19:19:51|14.32
19:19:52|14.32
19:19:53|14.32
19:19:54|14.3204
19:19:55|14.3207
19:19:56|14.3207
19:19:57|14.3207
19:19:58|14.3207
19:19:59|14.3207
19:20:00|14.3278
19:20:01|14.3278
19:20:02|14.3207
19:20:03|14.3206
19:20:04|14.32
19:20:05|14.32
19:20:06|14.3207
19:20:07|14.3197
19:20:09|14.3217
19:20:10|14.3217
19:20:12|14.3197
19:20:12|14.3137
19:20:14|14.3137
19:20:15|14.314
19:20:17|14.3101
19:20:17|14.3137
19:20:18|14.3137
19:20:19|14.3137
19:20:20|14.3137
19:20:22|14.31
19:20:22|14.31
19:20:23|14.3129
19:20:25|14.31
19:20:25|14.3099
19:20:27|14.3099
19:20:28|14.31
19:20:29|14.31
19:20:30|14.31
19:20:30|14.31
19:20:33|14.3092
19:20:33|14.3131
19:20:34|14.31
19:20:35|14.3131
19:20:37|14.3131
19:20:37|14.31
19:20:38|14.3101
19:20:39|14.3101
19:20:40|14.3101
19:20:41|14.3101
19:20:42|14.31
19:20:43|14.31
19:20:44|14.31
19:20:45|14.31
19:20:46|14.31
19:20:47|14.31
19:20:48|14.31
19:20:49|14.31
19:20:50|14.3085
19:20:52|14.3089
19:20:53|14.3089
19:20:54|14.3089
19:20:55|14.3085
19:20:56|14.309
19:20:57|14.3089
19:20:58|14.3086
19:20:59|14.3085
19:21:00|14.3085
19:21:01|14.3077
19:21:03|14.3002
19:21:04|14.3078
19:21:04|14.307
19:21:05|14.307
19:21:06|14.307
19:21:08|14.307
19:21:08|14.3071
19:21:09|14.3071
19:21:11|14.3083
19:21:12|14.3083
19:21:12|14.307
19:21:13|14.307
19:21:15|14.307
19:21:16|14.3064
19:21:17|14.307
19:21:18|14.3071
19:21:18|14.3071
19:21:20|14.3026
19:21:21|14.3011
19:21:22|14.3011
19:21:23|14.3011
19:21:24|14.3011
19:21:24|14.3011
19:21:26|14.3011
19:21:26|14.3011
19:21:28|14.3011
19:21:28|14.3011
19:21:30|14.3011
19:21:31|14.302
19:21:31|14.3011
19:21:33|14.3011
19:21:34|14.3011
19:21:35|14.3011
19:21:36|14.302
19:21:37|14.302
19:21:38|14.3028
19:21:39|14.3028
19:21:40|14.3028
19:21:41|14.3026
19:21:42|14.3012
19:21:43|14.3012
19:21:44|14.3012
19:21:45|14.3012
19:21:46|14.3011
19:21:47|14.3
19:21:48|14.3
19:21:48|14.3
19:21:50|14.3011
19:21:50|14.3011
19:21:52|14.3011
19:21:53|14.3011
19:21:54|14.3001
19:21:55|14.3001
19:21:56|14.3001
19:21:57|14.3001
19:21:58|14.3
19:21:59|14.3
19:22:00|14.3
19:22:01|14.3
19:22:02|14.3
19:22:02|14.3005
19:22:04|14.3005
19:22:04|14.3
19:22:05|14.3001
19:22:07|14.3001
19:22:08|14.3
19:22:09|14.3
19:22:10|14.3
19:22:11|14.3001
19:22:12|14.3
19:22:12|14.3
19:22:14|14.3001
19:22:16|14.3001
19:22:17|14.3001
19:22:18|14.3001
19:22:19|14.3001
19:22:19|14.3001
19:22:21|14.3
19:22:23|14.3001
19:22:23|14.3001
19:22:24|14.3005
19:22:25|14.3001
19:22:26|14.3001
19:22:27|14.3001
19:22:28|14.3001
19:22:29|14.3001
19:22:30|14.3
19:22:32|14.3001
19:22:32|14.3008
19:22:33|14.3
19:22:34|14.3
19:22:35|14.3
19:22:36|14.3
19:22:37|14.3001
19:22:38|14.3008
19:22:39|14.3008
19:22:40|14.3007
19:22:41|14.3007
19:22:42|14.3007
19:22:44|14.3007
19:22:44|14.3007
19:22:45|14.3001
19:22:46|14.3
19:22:47|14.3
19:22:48|14.3001
19:22:50|14.3001
19:22:51|14.3001
19:22:52|14.3001
19:22:54|14.3001
19:22:54|14.3001
19:22:56|14.3001
19:22:56|14.3
19:22:58|14.3001
19:22:59|14.3001
19:22:59|14.3011
19:23:01|14.3011
19:23:02|14.3006
19:23:03|14.3001
19:23:03|14.3001
19:23:04|14.3001
19:23:05|14.3
19:23:07|14.3
19:23:07|14.3001
19:23:09|14.3001
19:23:10|14.3001
19:23:11|14.3001
19:23:11|14.3
19:23:13|14.3
19:23:15|14.3
19:23:15|14.3
19:23:17|14.3
19:23:18|14.3001
19:23:19|14.3001
19:23:20|14.3001
19:23:21|14.3001
19:23:23|14.3001
19:23:25|14.3001
19:23:25|14.3001
19:23:27|14.3001
19:23:27|14.3001
19:23:28|14.31
19:23:30|14.3064
19:23:31|14.3064
19:23:32|14.3063
19:23:33|14.3064
19:23:34|14.3063
19:23:34|14.3063
19:23:36|14.3064
19:23:36|14.3064
19:23:38|14.3064
19:23:38|14.3064
19:23:39|14.3064
19:23:41|14.3064
19:23:42|14.3064
19:23:43|14.3064
19:23:43|14.3064
19:23:45|14.3063
19:23:46|14.3064
19:23:47|14.3063
19:23:48|14.3063
19:23:49|14.3063
19:23:50|14.3063
19:23:52|14.3065
19:23:52|14.3099
19:23:53|14.3099
19:23:54|14.31
19:23:56|14.31
19:23:56|14.3287
19:23:57|14.3287
19:23:58|14.3263
19:23:59|14.3378
19:24:01|14.3414
19:24:02|14.3414
19:24:03|14.3515
19:24:04|14.3469
19:24:05|14.3647
19:24:06|14.3723
19:24:07|14.3723
19:24:08|14.3647
19:24:09|14.3647
19:24:10|14.364
19:24:11|14.364
19:24:13|14.364
19:24:13|14.364
19:24:14|14.3607
19:24:16|14.3607
19:24:18|14.3795
19:24:19|14.3546
19:24:20|14.3425
19:24:21|14.3506
19:24:23|14.3414
19:24:24|14.3384
19:24:25|14.3268
19:24:26|14.3268
19:24:26|14.3287
19:24:28|14.3266
19:24:29|14.32
19:24:30|14.3156
19:24:30|14.3156
19:24:31|14.3156
19:24:32|14.3207
19:24:34|14.32
19:24:35|14.321
19:24:35|14.3366
19:24:37|14.3414
19:24:37|14.3541
19:24:40|14.3541
19:24:40|14.3541
19:24:41|14.3541
19:24:42|14.3541
19:24:43|14.3288
19:24:44|14.3288
19:24:45|14.3288
19:24:46|14.3288
19:24:47|14.359
19:24:48|14.359
19:24:49|14.3333
19:24:50|14.3356
19:24:51|14.3497
19:24:52|14.3589
19:24:53|14.3589
19:24:54|14.3356
19:24:55|14.3356
19:24:56|14.3566
19:24:57|14.3578
19:24:58|14.3578
19:24:59|14.3459
19:25:01|14.3459
19:25:02|14.35
19:25:03|14.3578
19:25:04|14.3569
19:25:05|14.3566
19:25:06|14.3566
19:25:07|14.3566
19:25:08|14.3566
19:25:09|14.3406
19:25:10|14.3413
19:25:11|14.3413
19:25:13|14.3413
19:25:14|14.3501
19:25:15|14.3501
19:25:16|14.3552
19:25:18|14.3552
19:25:18|14.35
19:25:19|14.35
19:25:21|14.35
19:25:22|14.35
19:25:24|14.3356
19:25:24|14.3441
19:25:26|14.3441
19:25:27|14.3288
19:25:28|14.3404
19:25:29|14.3404
19:25:30|14.3288
19:25:31|14.3288
19:25:32|14.3288
19:25:33|14.3288
19:25:34|14.3288
19:25:35|14.3288
19:25:36|14.3275
19:25:37|14.3367
19:25:38|14.3367
19:25:39|14.3294
19:25:40|14.3404
19:25:41|14.332
19:25:42|14.332
19:25:43|14.332
19:25:44|14.332
19:25:45|14.332
19:25:46|14.3485
19:25:47|14.3485
19:25:48|14.3485
19:25:49|14.3413
19:25:50|14.3413
19:25:51|14.3492
19:25:52|14.3514
19:25:53|14.3509
19:25:54|14.3438
19:25:55|14.3601
19:25:56|14.3601
19:25:57|14.3635
19:25:58|14.3635
19:25:59|14.3635
19:26:00|14.3635
19:26:01|14.3635
19:26:02|14.3635
19:26:03|14.36
19:26:04|14.36
19:26:05|14.36
19:26:06|14.359
19:26:07|14.3569
19:26:08|14.3599
19:26:09|14.3504
19:26:10|14.3504
19:26:11|14.3592
19:26:12|14.359
19:26:13|14.359
19:26:14|14.359
19:26:15|14.359
19:26:16|14.3504
19:26:18|14.3504
19:26:20|14.3578
19:26:20|14.3578
19:26:21|14.3578
19:26:22|14.3506
19:26:23|14.3509
19:26:24|14.3509
19:26:25|14.3509
19:26:26|14.3509
19:26:27|14.3509
19:26:28|14.3511
19:26:29|14.3552
19:26:30|14.3552
19:26:31|14.3552
19:26:32|14.3566
19:26:33|14.3506
19:26:34|14.3506
19:26:35|14.3538
19:26:36|14.3538
19:26:37|14.3567
19:26:38|14.3599
19:26:39|14.359
19:26:40|14.3578
19:26:41|14.3578
19:26:43|14.3578
19:26:43|14.37
19:26:44|14.3585
19:26:45|14.3696
19:26:46|14.3696
19:26:47|14.3696
19:26:48|14.3696
19:26:49|14.3785
19:26:50|14.3785
19:26:51|14.364
19:26:52|14.364
19:26:53|14.3655
19:26:54|14.3785
19:26:55|14.3785
19:26:56|14.3679
19:26:58|14.3679
19:26:59|14.3679
19:27:00|14.3785
19:27:01|14.3785
19:27:02|14.3696
19:27:03|14.3704
19:27:04|14.3785
19:27:05|14.3785
19:27:06|14.3704
19:27:07|14.3704
19:27:08|14.3704
19:27:09|14.3785
19:27:10|14.3785
19:27:11|14.3785
19:27:12|14.378
19:27:13|14.3708
19:27:14|14.3795
19:27:16|14.377
19:27:17|14.3708
19:27:19|14.3716
19:27:20|14.3716
19:27:21|14.3716
19:27:23|14.3701
19:27:24|14.3701
19:27:25|14.3701
19:27:26|14.3715
19:27:27|14.3714
19:27:28|14.375
19:27:29|14.375
19:27:30|14.375
19:27:31|14.375
19:27:32|14.377
19:27:33|14.3773
19:27:34|14.3773
19:27:35|14.3762
19:27:36|14.3761
19:27:37|14.3761
19:27:38|14.3761
19:27:39|14.375
19:27:40|14.375
19:27:42|14.375
19:27:42|14.3784
19:27:43|14.3784
19:27:44|14.375
19:27:46|14.3784
19:27:46|14.3784
19:27:48|14.3784
19:27:49|14.3784
19:27:49|14.3784
19:27:51|14.3784
19:27:52|14.3762
19:27:52|14.3762
19:27:54|14.3783
19:27:55|14.3762
19:27:57|14.3761
19:27:58|14.3761
19:27:58|14.3761
19:27:59|14.376
19:28:00|14.3783
19:28:01|14.3795
19:28:03|14.3795
19:28:03|14.3795
19:28:04|14.3795
19:28:05|14.376
19:28:07|14.375
19:28:08|14.3778
19:28:09|14.3792
19:28:10|14.376
19:28:11|14.376
19:28:12|14.376
19:28:13|14.376
19:28:14|14.3751
19:28:15|14.3751
19:28:16|14.3751
19:28:17|14.3784
19:28:19|14.376
19:28:20|14.3777
19:28:20|14.375
19:28:22|14.375
19:28:23|14.375
19:28:24|14.375
19:28:26|14.375
19:28:26|14.375
19:28:27|14.3719
19:28:29|14.3716
19:28:30|14.3752
19:28:31|14.3752
19:28:32|14.3752
19:28:33|14.3752
19:28:34|14.3752
19:28:34|14.3752
19:28:36|14.3755
19:28:37|14.3755
19:28:38|14.3755
19:28:39|14.3716
19:28:40|14.3716
19:28:41|14.3716
19:28:41|14.3769
19:28:44|14.3769
19:28:44|14.3769
19:28:46|14.3717
19:28:46|14.3717
19:28:47|14.3717
19:28:49|14.3717
19:28:50|14.3717
19:28:50|14.3717
19:28:52|14.3717
19:28:52|14.3707
19:28:53|14.37
19:28:55|14.379
19:28:55|14.375
19:28:56|14.3769
19:28:58|14.3707
19:29:00|14.3707
19:29:01|14.3707
19:29:02|14.3707
19:29:04|14.3704
19:29:04|14.3704
19:29:05|14.3707
19:29:07|14.3704
19:29:07|14.3704
19:29:08|14.3704
19:29:10|14.3704
19:29:10|14.3785
19:29:11|14.371
19:29:12|14.371
19:29:13|14.371
19:29:15|14.371
19:29:16|14.371
19:29:17|14.371
19:29:18|14.371
19:29:20|14.371
19:29:20|14.371
19:29:21|14.371
19:29:23|14.371
19:29:23|14.371
19:29:25|14.371
19:29:26|14.371
19:29:27|14.371
19:29:27|14.371
19:29:29|14.371
19:29:30|14.371
19:29:31|14.3711
19:29:32|14.3711
19:29:33|14.371
19:29:34|14.371
19:29:35|14.371
19:29:36|14.371
19:29:37|14.3705
19:29:38|14.3705
19:29:39|14.3705
19:29:40|14.3705
19:29:41|14.3705
19:29:42|14.3704
19:29:43|14.3704
19:29:44|14.37
19:29:46|14.3705
19:29:46|14.3705
19:29:47|14.371
19:29:48|14.371
19:29:49|14.371
19:29:50|14.3711
19:29:51|14.3711
19:29:52|14.3792
19:29:53|14.38
19:29:55|14.3716
19:29:55|14.3918
19:29:56|14.39
19:29:57|14.3901
19:29:58|14.3856
19:29:59|14.3912
19:30:00|14.3912
19:30:01|14.3912
19:30:03|14.3741
19:30:05|14.3896
19:30:05|14.3919
19:30:06|14.3935
19:30:07|14.3913
19:30:09|14.3936
19:30:10|14.3936
19:30:11|14.3979
19:30:13|14.3979
19:30:13|14.3936
19:30:15|14.3937
19:30:15|14.3937
19:30:16|14.3937
19:30:18|14.3979
19:30:18|14.3937
19:30:19|14.3936
19:30:21|14.3935
19:30:22|14.3935
19:30:24|14.3935
19:30:25|14.3935
19:30:26|14.3935
19:30:26|14.3938
19:30:28|14.3935
19:30:29|14.3935
19:30:29|14.3935
19:30:31|14.3935
19:30:32|14.3913
19:30:33|14.3985
19:30:34|14.3985
19:30:35|14.3985
19:30:37|14.3988
19:30:38|14.3988
19:30:38|14.3988
19:30:39|14.3988
19:30:42|14.3988
19:30:42|14.3983
19:30:43|14.3979
19:30:44|14.3935
19:30:45|14.3936
19:30:47|14.3936
19:30:47|14.3979
19:30:48|14.3936
19:30:49|14.3983
19:30:50|14.3983
19:30:51|14.3983
19:30:52|14.3936
19:30:53|14.3979
19:30:54|14.3979
19:30:55|14.3979
19:30:56|14.3979
19:30:57|14.3979
19:30:58|14.3979
19:30:59|14.3979
19:31:00|14.3943
19:31:02|14.3952
19:31:02|14.3952
19:31:03|14.3977
19:31:04|14.3977
19:31:05|14.3942
19:31:06|14.3942
19:31:07|14.3942
19:31:08|14.3942
19:31:09|14.3942
19:31:11|14.3988
19:31:12|14.3988
19:31:13|14.3988
19:31:14|14.3988
19:31:15|14.3988
19:31:16|14.3988
19:31:17|14.3982
19:31:18|14.3982
19:31:19|14.395
19:31:20|14.3976
19:31:21|14.395
19:31:22|14.395
19:31:23|14.389
19:31:25|14.3969
19:31:26|14.3968
19:31:28|14.395
19:31:29|14.395
19:31:31|14.3949
19:31:31|14.395
19:31:33|14.4
19:31:35|14.3947
19:31:36|14.3987
19:31:37|14.3987
19:31:39|14.395
19:31:40|14.395
19:31:40|14.395
19:31:42|14.395
19:31:43|14.395
19:31:44|14.394
19:31:44|14.394
19:31:45|14.394
19:31:47|14.394
19:31:47|14.3974
19:31:49|14.3974
19:31:50|14.3974
19:31:51|14.3951
19:31:51|14.395
19:31:53|14.3973
19:31:53|14.3973
19:31:54|14.3973
19:31:56|14.3973
19:31:56|14.3973
19:31:57|14.395
19:31:58|14.3951
19:32:00|14.3951
19:32:01|14.395
19:32:01|14.395
19:32:04|14.395
19:32:04|14.395
19:32:05|14.395
19:32:06|14.395
19:32:07|14.395
19:32:08|14.395
19:32:09|14.3937
19:32:10|14.3937
19:32:11|14.3937
19:32:12|14.3937
19:32:13|14.395
19:32:14|14.395
19:32:15|14.395
19:32:16|14.395
19:32:17|14.395
19:32:18|14.395
19:32:19|14.395
19:32:20|14.395
19:32:21|14.395
19:32:23|14.3932
19:32:25|14.3932
19:32:26|14.3951
19:32:27|14.3951
19:32:29|14.395
19:32:29|14.3954
19:32:30|14.3954
19:32:32|14.395
19:32:33|14.395
19:32:33|14.395
19:32:35|14.4
19:32:36|14.4
19:32:38|14.4
19:32:38|14.4
19:32:39|14.398
19:32:40|14.398
19:32:41|14.398
19:32:42|14.398
19:32:44|14.398
19:32:45|14.398
19:32:46|14.398
19:32:47|14.398
19:32:48|14.398
19:32:49|14.3952
19:32:50|14.3952
19:32:51|14.3952
19:32:52|14.3952
19:32:53|14.3952
19:32:54|14.4
19:32:55|14.3954
19:32:56|14.3999
19:32:57|14.3954
19:32:59|14.398
19:33:01|14.3984
19:33:01|14.398
19:33:03|14.398
19:33:03|14.3999
19:33:04|14.398
19:33:05|14.398
19:33:06|14.3977
19:33:07|14.3977
19:33:08|14.3977
19:33:09|14.3975
19:33:10|14.3975
19:33:11|14.3975
19:33:12|14.3881
19:33:13|14.3881
19:33:14|14.3971
19:33:15|14.3971
19:33:16|14.3971
19:33:17|14.3971
19:33:18|14.3971
19:33:19|14.3886
19:33:20|14.3886
19:33:22|14.3886
19:33:23|14.3886
19:33:23|14.3933
19:33:25|14.3933
19:33:26|14.3933
19:33:27|14.3968
19:33:28|14.3936
19:33:29|14.3936
19:33:30|14.3936
19:33:31|14.3936
19:33:32|14.3936
19:33:33|14.3964
19:33:34|14.3964
19:33:35|14.395
19:33:36|14.395
19:33:38|14.3936
19:33:39|14.395
19:33:40|14.395
19:33:41|14.395
19:33:42|14.395
19:33:43|14.395
19:33:44|14.3936
19:33:45|14.3935
19:33:46|14.3935
19:33:47|14.3935
19:33:48|14.3792
19:33:49|14.3792
19:33:50|14.3792
19:33:51|14.3792
19:33:52|14.3792
19:33:53|14.3414
19:33:54|14.3414
19:33:55|14.3557
19:33:56|14.3557
19:33:57|14.3557
19:33:58|14.3557
19:33:59|14.3396
19:34:01|14.3419
19:34:03|14.3429
19:34:03|14.3429
19:34:05|14.3595
19:34:06|14.3422
19:34:07|14.3422
19:34:08|14.3414
19:34:09|14.3422
19:34:10|14.3422
19:34:11|14.3422
19:34:12|14.3422
19:34:13|14.342
19:34:14|14.342
19:34:15|14.3426
19:34:16|14.3426
19:34:17|14.342
19:34:18|14.342
19:34:19|14.3425
19:34:20|14.3001
19:34:21|14.3001
19:34:22|14.3193
19:34:23|14.3092
19:34:24|14.3355
19:34:26|14.3111
19:34:27|14.3295
19:34:28|14.3295
19:34:29|14.3001
19:34:30|14.3001
19:34:31|14.3015
19:34:32|14.3072
19:34:32|14.3232
19:34:34|14.3071
19:34:35|14.3239
19:34:36|14.3085
19:34:37|14.3228
19:34:38|14.3107
19:34:38|14.3077
19:34:40|14.3218
19:34:41|14.3212
19:34:42|14.3099
19:34:43|14.3099
19:34:43|14.3099
19:34:45|14.3099
19:34:46|14.3218
19:34:46|14.3218
19:34:48|14.3218
19:34:49|14.3218
19:34:50|14.3218
19:34:51|14.3076
19:34:52|14.3076
19:34:53|14.3072
19:34:53|14.3072
19:34:55|14.3183
19:34:56|14.3183
19:34:57|14.3076
19:34:58|14.3169
19:34:59|14.3169
19:34:59|14.3165
19:35:02|14.3099
19:35:02|14.3075
19:35:03|14.3072
19:35:04|14.3072
19:35:05|14.3075
19:35:07|14.3075
19:35:07|14.3097
19:35:08|14.3072
19:35:10|14.3072
19:35:10|14.3071
19:35:11|14.3071
19:35:13|14.3071
19:35:13|14.3071
19:35:15|14.3071
19:35:15|14.3071
19:35:16|14.3072
19:35:17|14.3071
19:35:18|14.3071
19:35:20|14.3062
19:35:20|14.3062
19:35:21|14.3099
19:35:22|14.32
19:35:23|14.3067
19:35:24|14.3067
19:35:25|14.3067
19:35:27|14.3039
19:35:29|14.3039
19:35:30|14.31
19:35:30|14.33
19:35:32|14.312
19:35:32|14.3341
19:35:33|14.3341
19:35:35|14.3316
19:35:35|14.3316
19:35:36|14.3464
19:35:38|14.3355
19:35:39|14.3355
19:35:40|14.3248
19:35:42|14.3248
19:35:42|14.325
19:35:44|14.325
19:35:44|14.3315
19:35:45|14.3315
19:35:46|14.3315
19:35:47|14.3315
19:35:48|14.3248
19:35:49|14.3248
19:35:50|14.3248
19:35:51|14.3248
19:35:53|14.3248
19:35:53|14.3305
19:35:54|14.32
19:35:55|14.3196
19:35:56|14.3196
19:35:57|14.3078
19:35:58|14.3196
19:35:59|14.3196
19:36:00|14.3196
19:36:01|14.3163
19:36:02|14.3192
19:36:03|14.31
19:36:04|14.31
19:36:05|14.3085
19:36:06|14.3085
19:36:07|14.3093
19:36:08|14.3093
19:36:10|14.3094
19:36:11|14.3094
19:36:12|14.3085
19:36:13|14.3067
19:36:14|14.3085
19:36:15|14.3085
19:36:16|14.3067
19:36:17|14.3067
19:36:18|14.3067
19:36:19|14.3067
19:36:20|14.3077
19:36:21|14.3067
19:36:22|14.3067
19:36:23|14.3097
19:36:24|14.3067
19:36:25|14.3067
19:36:26|14.3077
19:36:27|14.3077
19:36:28|14.3076
19:36:29|14.3076
19:36:30|14.3076
19:36:31|14.3076
19:36:33|14.3113
19:36:34|14.3113
19:36:34|14.3113
19:36:37|14.3113
19:36:38|14.3113
19:36:39|14.3076
19:36:41|14.3067
19:36:42|14.3067
19:36:43|14.3039
19:36:44|14.3021
19:36:45|14.3021
19:36:46|14.302
19:36:47|14.302
19:36:48|14.302
19:36:49|14.302
19:36:50|14.302
19:36:51|14.302
19:36:52|14.302
19:36:53|14.302
19:36:54|14.302
19:36:55|14.302
19:36:56|14.302
19:36:57|14.302
19:36:58|14.302
19:36:59|14.302
19:37:00|14.302
19:37:01|14.302
19:37:02|14.302
19:37:03|14.302
19:37:04|14.3
19:37:05|14.3019
19:37:06|14.3019
19:37:07|14.3
19:37:08|14.3
19:37:09|14.3
19:37:10|14.3
19:37:11|14.3
19:37:12|14.3
19:37:13|14.3
19:37:14|14.3
19:37:15|14.3011
19:37:16|14.3
19:37:17|14.3007
19:37:18|14.3013
19:37:19|14.3137
19:37:20|14.3
19:37:21|14.3
19:37:22|14.3017
19:37:23|14.302
19:37:24|14.302
19:37:25|14.302
19:37:26|14.302
19:37:27|14.3013
19:37:28|14.3127
19:37:29|14.3006
19:37:30|14.3
19:37:31|14.3
19:37:32|14.3
19:37:34|14.3
19:37:35|14.3
19:37:36|14.311
19:37:37|14.3006
19:37:38|14.3
19:37:39|14.3006
19:37:40|14.3006
19:37:41|14.3006
19:37:42|14.3006
19:37:43|14.3007
19:37:44|14.3007
19:37:45|14.3007
19:37:46|14.3
19:37:47|14.3
19:37:48|14.3
19:37:49|14.3
19:37:50|14.3
19:37:51|14.3
19:37:52|14.3
19:37:53|14.3
19:37:54|14.3
19:37:55|14.3005
19:37:56|14.3005
19:37:57|14.3
19:37:58|14.3
19:37:59|14.3
19:38:00|14.3005
19:38:01|14.3005
19:38:02|14.3
19:38:03|14.3
19:38:04|14.3
19:38:05|14.3
19:38:06|14.3
19:38:07|14.3121
19:38:08|14.3121
19:38:09|14.3121
19:38:10|14.3
19:38:11|14.3
19:38:12|14.3115
19:38:14|14.3
19:38:14|14.3
19:38:16|14.3
19:38:17|14.3003
19:38:18|14.3003
19:38:19|14.3003
19:38:20|14.3003
19:38:21|14.3106
19:38:22|14.3004
19:38:22|14.3
19:38:24|14.3
19:38:24|14.3
19:38:26|14.3
19:38:27|14.3
19:38:28|14.3106
19:38:28|14.3106
19:38:30|14.3106
19:38:30|14.3106
19:38:32|14.3
19:38:33|14.3
19:38:35|14.3
19:38:35|14.3
19:38:36|14.3
19:38:37|14.3056
19:38:38|14.3
19:38:39|14.3
19:38:40|14.3
19:38:41|14.3
19:38:42|14.3
19:38:43|14.3034
19:38:44|14.3003
19:38:45|14.3003
19:38:47|14.3003
19:38:47|14.3003
19:38:49|14.3003
19:38:49|14.3003
19:38:50|14.3
19:38:51|14.3
19:38:52|14.3
19:38:53|14.3
19:38:54|14.3
19:38:55|14.3
19:38:56|14.3
19:38:58|14.3
19:38:58|14.3
19:39:00|14.3003
19:39:00|14.3001
19:39:02|14.3001
19:39:04|14.3001
19:39:05|14.3002
19:39:05|14.3002
19:39:07|14.3002
19:39:08|14.3002
19:39:09|14.3002
19:39:10|14.3002
19:39:11|14.3002
19:39:12|14.3002
19:39:13|14.3003
19:39:14|14.3003
19:39:14|14.3003
19:39:16|14.3004
19:39:17|14.3047
19:39:17|14.3047
19:39:18|14.3056
19:39:20|14.3056
19:39:21|14.305
19:39:22|14.305
19:39:23|14.305
19:39:24|14.3006
19:39:24|14.3006
19:39:26|14.3006
19:39:27|14.3051
19:39:28|14.3051
19:39:29|14.3
19:39:31|14.3
19:39:32|14.3047
19:39:33|14.3047
19:39:34|14.3046
19:39:36|14.3046
19:39:37|14.3046
19:39:38|14.3046
19:39:39|14.305
19:39:40|14.3047
19:39:41|14.3047
19:39:42|14.3055
19:39:43|14.3
19:39:44|14.3
19:39:45|14.3001
19:39:45|14.3
19:39:48|14.3001
19:39:48|14.3
19:39:50|14.3
19:39:51|14.3
19:39:52|14.3
19:39:53|14.3
19:39:54|14.3001
19:39:55|14.3001
19:39:56|14.3
19:39:57|14.3004
19:39:58|14.3
19:39:59|14.3
19:40:00|14.27
19:40:01|14.2785
19:40:02|14.2765
19:40:04|14.2699
19:40:05|14.2699
19:40:05|14.2699
19:40:06|14.25
19:40:07|14.25
19:40:08|14.2583
19:40:09|14.2553
19:40:10|14.2508
19:40:11|14.2583
19:40:12|14.2864
19:40:13|14.2774
19:40:15|14.2774
19:40:15|14.2572
19:40:16|14.2572
19:40:17|14.2542
19:40:19|14.2667
19:40:20|14.2548
19:40:20|14.2662
19:40:21|14.2662
19:40:22|14.2603
19:40:23|14.2603
19:40:24|14.2603
19:40:25|14.2548
19:40:27|14.2548
19:40:27|14.2222
19:40:28|14.23
19:40:29|14.2362
19:40:32|14.2362
19:40:33|14.2503
19:40:34|14.2317
19:40:34|14.2317
19:40:36|14.2441
19:40:38|14.2305
19:40:39|14.23
19:40:40|14.2441
19:40:41|14.23
19:40:41|14.22
19:40:42|14.2379
19:40:43|14.2076
19:40:44|14.2323
19:40:46|14.2076
19:40:46|14.2263
19:40:47|14.2254
19:40:48|14.2076
19:40:50|14.1991
19:40:51|14.2216
19:40:51|14.2255
19:40:53|14.2014
19:40:53|14.1931
19:40:54|14.1633
19:40:56|14.1979
19:40:57|14.1979
19:40:58|14.1565
19:41:00|14.1931
19:41:01|14.1931
19:41:02|14.1931
19:41:03|14.1931
19:41:04|14.1931
19:41:06|14.1568
19:41:06|14.1825
19:41:07|14.1931
19:41:08|14.1932
19:41:09|14.1931
19:41:10|14.1931
19:41:11|14.1931
19:41:12|14.1926
19:41:13|14.1783
19:41:15|14.192
19:41:16|14.1825
19:41:17|14.1825
19:41:18|14.1923
19:41:19|14.192
19:41:20|14.1913
19:41:22|14.1831
19:41:22|14.1834
19:41:24|14.1904
19:41:24|14.1904
19:41:26|14.1901
19:41:26|14.1896
19:41:27|14.1834
19:41:28|14.1834
19:41:29|14.1834
19:41:30|14.1834
19:41:31|14.1872
19:41:33|14.1883
19:41:35|14.1825
19:41:35|14.1834
19:41:36|14.1892
19:41:37|14.1892
19:41:39|14.1892
19:41:40|14.189
19:41:41|14.189
19:41:42|14.189
19:41:44|14.189
19:41:46|14.189
19:41:46|14.189
19:41:47|14.1902
19:41:49|14.1902
19:41:50|14.1902
19:41:51|14.1835
19:41:51|14.1835
19:41:52|14.1836
19:41:54|14.1835
19:41:54|14.1835
19:41:56|14.1889
19:41:57|14.1889
19:41:57|14.1889
19:41:58|14.1888
19:41:59|14.1888
19:42:01|14.1888
19:42:02|14.1904
19:42:03|14.1904
19:42:04|14.1901
19:42:05|14.1932
19:42:06|14.19
19:42:07|14.19
19:42:08|14.19
19:42:09|14.1901
19:42:10|14.1901
19:42:11|14.1901
19:42:13|14.19
19:42:14|14.19
19:42:15|14.19
19:42:16|14.19
19:42:17|14.1901
19:42:18|14.1913
19:42:18|14.1606
19:42:19|14.1639
19:42:20|14.1402
19:42:22|14.1701
19:42:23|14.1701
19:42:23|14.1537
19:42:25|14.1521
19:42:27|14.1677
19:42:28|14.1702
19:42:28|14.1722
19:42:30|14.1722
19:42:30|14.1757
19:42:31|14.1677
19:42:33|14.1689
19:42:34|14.169
19:42:36|14.1795
19:42:37|14.1686
19:42:39|14.1686
19:42:39|14.1697
19:42:40|14.1677
19:42:41|14.1685
19:42:42|14.1672
19:42:43|14.1674
19:42:45|14.1674
19:42:46|14.1674
19:42:47|14.1657
19:42:48|14.1657
19:42:49|14.1657
19:42:50|14.1601
19:42:51|14.1657
19:42:52|14.1591
19:42:53|14.159
19:42:54|14.159
19:42:55|14.159
19:42:56|14.159
19:42:57|14.159
19:42:58|14.1588
19:42:59|14.1585
19:43:00|14.1585
19:43:01|14.1575
19:43:02|14.1575
19:43:03|14.1575
19:43:04|14.1575
19:43:05|14.1575
19:43:06|14.1575
19:43:07|14.1503
19:43:08|14.1503
19:43:09|14.1508
19:43:10|14.1569
19:43:11|14.1573
19:43:12|14.151
19:43:13|14.157
19:43:14|14.1647
19:43:15|14.1645
19:43:16|14.1645
19:43:17|14.1645
19:43:18|14.1645
19:43:19|14.1645
19:43:20|14.1645
19:43:21|14.1645
19:43:23|14.1645
19:43:23|14.1645
19:43:24|14.1645
19:43:25|14.1572
19:43:26|14.1587
19:43:27|14.1696
19:43:28|14.1696
19:43:30|14.1731
19:43:30|14.1731
19:43:31|14.1645
19:43:32|14.1645
19:43:34|14.1643
19:43:34|14.1645
19:43:36|14.1645
19:43:38|14.1633
19:43:39|14.1571
19:43:41|14.1571
19:43:41|14.1571
19:43:44|14.1571
19:43:44|14.1559
19:43:46|14.1559
19:43:46|14.1516
19:43:47|14.1516
19:43:49|14.1571
19:43:50|14.1512
19:43:51|14.1517
19:43:52|14.1559
19:43:53|14.1559
19:43:54|14.1517
19:43:55|14.1517
19:43:56|14.1516
19:43:57|14.1516
19:43:58|14.1516
19:43:59|14.1516
19:44:00|14.1516
19:44:01|14.1516
19:44:02|14.1516
19:44:03|14.1516
19:44:04|14.1516
19:44:05|14.1516
19:44:07|14.1516
19:44:07|14.1555
19:44:09|14.1516
19:44:09|14.1517
19:44:11|14.1517
19:44:12|14.1517
19:44:12|14.1517
19:44:14|14.1512
19:44:15|14.1512
19:44:16|14.1503
19:44:17|14.1503
19:44:17|14.1503
19:44:18|14.1538
19:44:20|14.1516
19:44:21|14.1516
19:44:22|14.1504
19:44:22|14.1504
19:44:24|14.1554
19:44:25|14.1521
19:44:26|14.1535
19:44:27|14.1535
19:44:28|14.1517
19:44:29|14.1516
19:44:30|14.1516
19:44:30|14.1521
19:44:32|14.1534
19:44:32|14.1534
19:44:33|14.1535
19:44:35|14.1535
19:44:36|14.1516
19:44:38|14.1534
19:44:38|14.1516
19:44:39|14.1516
19:44:40|14.1516
19:44:42|14.1516
19:44:42|14.1516
19:44:43|14.1516
19:44:44|14.1516
19:44:46|14.1511
19:44:47|14.1511
19:44:48|14.15
19:44:49|14.15
19:44:50|14.15
19:44:51|14.15
19:44:52|14.1509
19:44:53|14.15
19:44:54|14.151
19:44:55|14.1509
19:44:56|14.15
19:44:57|14.1509
19:44:58|14.15
19:44:59|14.15
19:45:00|14.1509
19:45:01|14.15
19:45:02|14.15
19:45:04|14.15
19:45:05|14.1509
19:45:05|14.1509
19:45:07|14.15
19:45:08|14.1509
19:45:09|14.15
19:45:10|14.15
19:45:11|14.15
19:45:12|14.1476
19:45:13|14.15
19:45:14|14.15
19:45:15|14.1476
19:45:16|14.1384
19:45:18|14.1384
19:45:18|14.1384
19:45:19|14.12
19:45:21|14.12
19:45:21|14.1208
19:45:23|14.1352
19:45:24|14.1208
19:45:25|14.12
19:45:26|14.1207
19:45:27|14.1205
19:45:28|14.1
19:45:29|14.1172
19:45:29|14.11
19:45:31|14.1096
19:45:31|14.1145
19:45:32|14.0895
19:45:33|14.0895
19:45:35|14.1131
19:45:37|14.0893
19:45:37|14.0893
19:45:38|14.0665
19:45:39|14.0893
19:45:41|14.0741
19:45:42|14.0716
19:45:43|14.0716
19:45:44|14.0655
19:45:45|14.0641
19:45:46|14.0641
19:45:47|14.0643
19:45:48|14.0589
19:45:49|14.0601
19:45:50|14.0307
19:45:51|14.0307
19:45:52|14.0527
19:45:53|14.051
19:45:54|14.051
19:45:55|14.0546
19:45:56|14.0407
19:45:57|14.0407
19:45:58|14.0344
19:45:59|14.0376
19:46:00|14.0373
19:46:01|14.0402
19:46:02|14.0402
19:46:03|14.0307
19:46:04|14.0308
19:46:05|14.0343
19:46:06|14.0343
19:46:07|14.0308
19:46:08|14.0368
19:46:09|14.0307
19:46:10|14.0317
19:46:11|14.0308
19:46:12|14.0308
19:46:13|14.0308
19:46:14|14.0307
19:46:15|14.0307
19:46:16|14.0299
19:46:17|14.0299
19:46:18|14.0299
19:46:19|14.0273
19:46:20|14.0272
19:46:21|14.0272
19:46:22|14.0299
19:46:23|14.0299
19:46:24|14.0267
19:46:25|14.0267
19:46:26|14.0273
19:46:27|14.0238
19:46:28|14.0266
19:46:29|14.0234
19:46:30|14.0234
19:46:31|14.0101
19:46:32|14.0101
19:46:34|14.0218
19:46:35|14.0213
19:46:35|14.0213
19:46:38|14.0196
19:46:38|14.0105
19:46:39|14.0149
19:46:40|14.0149
19:46:42|14.0105
19:46:43|14.0149
19:46:44|14.0149
19:46:45|14.0149
19:46:46|14.0149
19:46:47|14.0149
19:46:49|14.0149
19:46:49|14.0149
19:46:51|14.0105
19:46:51|14.0105
19:46:53|14.0138
19:46:54|14.0138
19:46:54|14.0138
19:46:55|14.0105
19:46:56|14.0105
19:46:58|14.0138
19:46:58|14.0105
19:46:59|14.01
19:47:00|14.0105
19:47:01|14.01
19:47:03|14.0105
19:47:03|14.01
19:47:05|14.0097
19:47:06|14.0097
19:47:07|14.009
19:47:08|14.0085
19:47:09|14.0085
19:47:10|14.0084
19:47:11|14.0085
19:47:12|14.0085
19:47:13|14.0002
19:47:14|14.0002
19:47:15|14.0044
19:47:16|14.0002
19:47:17|14.0002
19:47:18|14.0002
19:47:19|14.
19:47:20|14.0067
19:47:21|14.
19:47:22|14.
19:47:23|14.
19:47:24|14.
19:47:25|14.
19:47:26|14.
19:47:27|14.
19:47:28|14.006
19:47:29|14.
19:47:30|13.9799
19:47:31|13.9968
19:47:33|13.9713
19:47:34|13.9568
19:47:35|13.9411
19:47:35|13.9436
19:47:37|13.9436
19:47:37|13.9436
19:47:40|13.913
19:47:40|13.913
19:47:41|13.9119
19:47:43|13.89
19:47:44|13.8921
19:47:45|13.9119
19:47:46|13.912
19:47:48|13.913
19:47:48|13.912
19:47:50|13.923
19:47:51|13.9413
19:47:52|13.9439
19:47:53|13.9311
19:47:54|13.9296
19:47:55|13.9271
19:47:56|13.9406
19:47:57|13.9406
19:47:58|13.9358
19:47:59|13.9358
19:48:00|13.9358
19:48:01|13.9286
19:48:02|13.9283
19:48:03|13.9283
19:48:04|13.9283
19:48:05|13.9283
19:48:06|13.9281
19:48:07|13.9281
19:48:08|13.9283
19:48:09|13.9359
19:48:10|13.9283
19:48:11|13.9283
19:48:13|13.9263
19:48:14|13.9271
19:48:15|13.9271
19:48:16|13.9277
19:48:17|13.9174
19:48:18|13.9
19:48:19|13.8994
19:48:20|13.8985
19:48:21|13.8983
19:48:22|13.8972
19:48:23|13.8947
19:48:25|13.8929
19:48:25|13.8929
19:48:26|13.8897
19:48:27|13.8899
19:48:29|13.8899
19:48:29|13.8854
19:48:30|13.8852
19:48:31|13.8978
19:48:32|13.8833
19:48:33|13.8823
19:48:34|13.8853
19:48:35|13.8853
19:48:36|13.8778
19:48:37|13.8779
19:48:38|13.8605
19:48:40|13.8605
19:48:42|13.8488
19:48:43|13.8591
19:48:44|13.8438
19:48:46|13.8478
19:48:47|13.8484
19:48:48|13.8536
19:48:49|13.8484
19:48:50|13.8527
19:48:51|13.8479
19:48:53|13.8535
19:48:54|13.8535
19:48:55|13.8629
19:48:56|13.8565
19:48:57|13.8627
19:48:58|13.8629
19:48:59|13.8702
19:49:00|13.8779
19:49:02|13.8714
19:49:03|13.8594
19:49:04|13.8714
19:49:04|13.8714
19:49:06|13.8779
19:49:06|13.8788
19:49:07|13.8944
19:49:08|13.9183
19:49:10|13.9838
19:49:10|13.9835
19:49:12|13.9747
19:49:13|13.9687
19:49:14|13.9838
19:49:16|13.9838
19:49:17|14.
19:49:18|14.0139
19:49:19|13.9941
19:49:20|14.0006
19:49:21|14.0139
19:49:22|14.0019
19:49:23|14.0127
19:49:25|14.0127
19:49:26|14.0143
19:49:27|14.0149
19:49:28|14.0235
19:49:29|14.0136
19:49:30|14.0144
19:49:31|14.031
19:49:31|14.0352
19:49:33|14.0616
19:49:33|14.0174
19:49:35|14.0367
19:49:36|14.0859
19:49:37|14.0363
19:49:38|14.0594
19:49:39|14.0175
19:49:41|14.0304
19:49:42|14.0183
19:49:43|14.0413
19:49:44|14.0263
19:49:45|14.0444
19:49:47|14.0444
19:49:48|14.0444
19:49:49|14.0444
19:49:49|14.049
19:49:51|14.05
19:49:53|14.0356
19:49:54|14.0356
19:49:56|14.049
19:49:57|14.05
19:49:57|14.05
19:49:59|14.0371
19:50:00|14.0371
19:50:00|14.05
19:50:01|14.05
19:50:03|14.0447
19:50:03|14.05
19:50:05|14.0444
19:50:05|14.0403
19:50:06|14.0403
19:50:07|14.0403
19:50:08|14.0415
19:50:10|14.0415
19:50:10|14.0415
19:50:11|14.0415
19:50:12|14.0415
19:50:14|14.0404
19:50:14|14.0415
19:50:15|14.0415
19:50:17|14.0415
19:50:18|14.0415
19:50:19|14.0418
19:50:20|14.0418
19:50:21|14.0488
19:50:22|14.0418
19:50:23|14.0488
19:50:24|14.0454
19:50:25|14.0454
19:50:26|14.0454
19:50:27|14.0454
19:50:28|14.0454
19:50:29|14.0454
19:50:30|14.0454
19:50:31|14.0454
19:50:32|14.0454
19:50:33|14.0454
19:50:34|14.0454
19:50:35|14.0454
19:50:36|14.0455
19:50:38|14.05
19:50:38|14.0509
19:50:39|14.0666
19:50:41|14.0569
19:50:42|14.0529
19:50:43|14.0743
19:50:44|14.0833
19:50:45|14.0843
19:50:46|14.0574
19:50:47|14.0574
19:50:48|14.0831
19:50:49|14.0831
19:50:50|14.0925
19:50:51|14.0957
19:50:52|14.0966
19:50:53|14.0973
19:50:54|14.0973
19:50:55|14.1113
19:50:56|14.1113
19:50:57|14.1351
19:50:59|14.1272
19:50:59|14.1279
19:51:00|14.1343
19:51:01|14.1325
19:51:02|14.1267
19:51:03|14.1281
19:51:04|14.1308
19:51:05|14.117
19:51:06|14.1161
19:51:07|14.1329
19:51:08|14.1329
19:51:09|14.13
19:51:10|14.1299
19:51:11|14.13
19:51:13|14.151
19:51:14|14.151
19:51:15|14.126
19:51:17|14.1469
19:51:17|14.1487
19:51:18|14.147
19:51:20|14.147
19:51:20|14.1512
19:51:22|14.1506
19:51:22|14.151
19:51:24|14.1511
19:51:24|14.1511
19:51:25|14.1511
19:51:26|14.1511
19:51:27|14.151
19:51:28|14.1523
19:51:29|14.1523
19:51:30|14.1523
19:51:31|14.1525
19:51:33|14.1525
19:51:34|14.1524
19:51:35|14.15
19:51:36|14.1491
19:51:36|14.1465
19:51:38|14.1465
19:51:38|14.1465
19:51:40|14.1465
19:51:41|14.1465
19:51:43|14.1348
19:51:43|14.1464
19:51:44|14.1464
19:51:45|14.145
19:51:46|14.1443
19:51:47|14.1313
19:51:49|14.1443
19:51:50|14.1436
19:51:50|14.1313
19:51:51|14.1313
19:51:52|14.1313
19:51:53|14.13
19:51:55|14.1221
19:51:55|14.1221
19:51:56|14.07
19:51:57|14.0171
19:51:59|14.0238
19:51:59|14.0004
19:52:00|14.0323
19:52:01|14.0061
19:52:02|14.0416
19:52:03|14.
19:52:04|14.0234
19:52:05|14.0092
19:52:06|14.0234
19:52:07|14.0042
19:52:09|14.0021
19:52:09|14.
19:52:10|14.
19:52:11|14.
19:52:12|13.9954
19:52:13|14.0013
19:52:14|14.0013
19:52:15|13.9849
19:52:16|13.9963
19:52:17|13.9984
19:52:18|13.9984
19:52:19|13.9989
19:52:20|13.9989
19:52:22|13.9825
19:52:23|14.0013
19:52:24|14.0004
19:52:25|14.0021
19:52:26|14.0002
19:52:27|14.0021
19:52:28|14.0356
19:52:29|14.0809
19:52:30|14.0499
19:52:31|14.0499
19:52:32|14.0777
19:52:33|14.094
19:52:34|14.1069
19:52:35|14.1069
19:52:36|14.1289
19:52:37|14.1465
19:52:38|14.1465
19:52:39|14.1416
19:52:40|14.15
19:52:41|14.15
19:52:43|14.1416
19:52:45|14.1416
19:52:45|14.1416
19:52:46|14.1434
19:52:48|14.1401
19:52:49|14.1488
19:52:50|14.1488
19:52:52|14.1488
19:52:53|14.1286
19:52:54|14.1448
19:52:56|14.1344
19:52:57|14.1165
19:52:57|14.1486
19:52:58|14.1733
19:52:59|14.1733
19:53:00|14.1733
19:53:01|14.154
19:53:03|14.1746
19:53:04|14.1573
19:53:05|14.1573
19:53:06|14.1795
19:53:07|14.1608
19:53:08|14.154
19:53:09|14.1733
19:53:10|14.1839
19:53:11|14.1731
19:53:12|14.1731
19:53:13|14.1844
19:53:14|14.188
19:53:15|14.1844
19:53:16|14.1844
19:53:17|14.1844
19:53:18|14.1872
19:53:19|14.1875
19:53:20|14.1875
19:53:21|14.1872
19:53:22|14.1872
19:53:23|14.1872
19:53:24|14.1872
19:53:25|14.1872
19:53:26|14.1733
19:53:27|14.1703
19:53:28|14.1703
19:53:29|14.1703
19:53:30|14.1872
19:53:32|14.1735
19:53:33|14.1895
19:53:34|14.1895
19:53:35|14.1757
19:53:36|14.1757
19:53:37|14.1757
19:53:38|14.1895
19:53:39|14.19
19:53:40|14.199
19:53:41|14.1989
19:53:43|14.1986
19:53:45|14.1986
19:53:46|14.1993
19:53:48|14.2006
19:53:49|14.2006
19:53:50|14.2149
19:53:51|14.202
19:53:53|14.2136
19:53:54|14.205
19:53:55|14.205
19:53:56|14.2057
19:53:57|14.2049
19:53:58|14.234
19:53:59|14.2192
19:54:00|14.2192
19:54:01|14.2297
19:54:02|14.2297
19:54:03|14.2039
19:54:04|14.2162
19:54:05|14.2031
19:54:06|14.2148
19:54:07|14.2032
19:54:08|14.2032
19:54:09|14.219
19:54:10|14.2179
19:54:11|14.2167
19:54:12|14.2167
19:54:13|14.2018
19:54:14|14.2018
19:54:15|14.2174
19:54:16|14.2174
19:54:17|14.2174
19:54:18|14.2041
19:54:19|14.2039
19:54:20|14.1995
19:54:21|14.1995
19:54:23|14.1995
19:54:23|14.1995
19:54:24|14.199
19:54:26|14.1986
19:54:27|14.1986
19:54:27|14.1877
19:54:28|14.1873
19:54:30|14.1873
19:54:30|14.1873
19:54:32|14.1873
19:54:33|14.1873
19:54:33|14.1871
19:54:34|14.1706
19:54:35|14.1706
19:54:36|14.1684
19:54:38|14.1813
19:54:39|14.1793
19:54:40|14.1623
19:54:40|14.1523
19:54:42|14.133
19:54:42|14.1438
19:54:44|14.1279
19:54:45|14.141
19:54:47|14.141
19:54:47|14.141
19:54:48|14.1394
19:54:49|14.1392
19:54:50|14.1392
19:54:51|14.141
19:54:52|14.1396
19:54:53|14.1268
19:54:55|14.1378
19:54:56|14.1389
19:54:57|14.1194
19:54:58|14.1194
19:54:59|14.1396
19:55:00|14.1396
19:55:01|14.1396
19:55:02|14.1378
19:55:03|14.1378
19:55:04|14.1259
19:55:05|14.13
19:55:06|14.1214
19:55:07|14.1162
19:55:08|14.129
19:55:09|14.1173
19:55:10|14.1154
19:55:11|14.1162
19:55:12|14.129
19:55:13|14.129
19:55:14|14.1157
19:55:15|14.13
19:55:17|14.121
19:55:17|14.1297
19:55:18|14.1222
19:55:20|14.1281
19:55:20|14.1284
19:55:21|14.1284
19:55:22|14.139
19:55:23|14.1215
19:55:24|14.1239
19:55:26|14.1239
19:55:26|14.1792
19:55:27|14.1792
19:55:28|14.1411
19:55:29|14.1448
19:55:31|14.1448
19:55:31|14.1633
19:55:32|14.1633
19:55:33|14.1609
19:55:34|14.1609
19:55:35|14.1457
19:55:37|14.16
19:55:37|14.16
19:55:38|14.16
19:55:41|14.1582
19:55:41|14.1582
19:55:42|14.1582
19:55:43|14.1615
19:55:44|14.1615
19:55:45|14.1458
19:55:47|14.1458
19:55:48|14.1457
19:55:49|14.1457
19:55:50|14.1545
19:55:51|14.1537
19:55:52|14.1537
19:55:54|14.1537
19:55:54|14.1537
19:55:55|14.1537
19:55:56|14.1537
19:55:57|14.1537
19:55:59|14.1537
19:56:00|14.1537
19:56:01|14.1432
19:56:02|14.1408
19:56:04|14.1408
19:56:05|14.1408
19:56:06|14.1432
19:56:07|14.1537
19:56:08|14.1533
19:56:09|14.1533
19:56:09|14.1533
19:56:11|14.1751
19:56:11|14.171
19:56:13|14.1695
19:56:14|14.1687
19:56:15|14.1687
19:56:16|14.1751
19:56:17|14.1547
19:56:19|14.1534
19:56:19|14.1538
19:56:20|14.1538
19:56:21|14.1538
19:56:22|14.1501
19:56:23|14.1501
19:56:24|14.1546
19:56:25|14.1546
19:56:26|14.1566
19:56:27|14.1546
19:56:28|14.1546
19:56:29|14.1546
19:56:30|14.1546
19:56:31|14.1558
19:56:32|14.1558
19:56:33|14.1558
19:56:34|14.1568
19:56:35|14.1568
19:56:36|14.1568
19:56:37|14.1568
19:56:38|14.1568
19:56:40|14.1568
19:56:41|14.1689
19:56:42|14.1689
19:56:43|14.1689
19:56:44|14.1689
19:56:45|14.1689
19:56:46|14.1554
19:56:47|14.1554
19:56:48|14.156
19:56:50|14.1678
19:56:51|14.1678
19:56:52|14.1678
19:56:53|14.1609
19:56:54|14.1609
19:56:55|14.1609
19:56:55|14.1609
19:56:56|14.1609
19:56:58|14.1609
19:56:58|14.1609
19:56:59|14.1609
19:57:00|14.1609
19:57:01|14.1609
19:57:04|14.1609
19:57:04|14.1604
19:57:06|14.1604
19:57:07|14.16
19:57:08|14.1546
19:57:09|14.15
19:57:10|14.1475
19:57:11|14.1475
19:57:12|14.1475
19:57:13|14.1608
19:57:14|14.1608
19:57:15|14.1608
19:57:16|14.1417
19:57:17|14.1547
19:57:18|14.135
19:57:20|14.1399
19:57:21|14.1399
19:57:22|14.1399
19:57:22|14.139
19:57:23|14.1377
19:57:24|14.1377
19:57:26|14.1377
19:57:26|14.1377
19:57:27|14.1377
19:57:28|14.1377
19:57:29|14.1377
19:57:30|14.1377
19:57:32|14.1387
19:57:32|14.1387
19:57:34|14.112
19:57:35|14.112
19:57:36|14.112
19:57:37|14.112
19:57:38|14.112
19:57:39|14.135
19:57:41|14.135
19:57:42|14.1347
19:57:43|14.1347
19:57:44|14.1347
19:57:45|14.1347
19:57:46|14.1347
19:57:46|14.1347
19:57:49|14.1347
19:57:49|14.1339
19:57:50|14.1347
19:57:52|14.1347
19:57:53|14.1347
19:57:55|14.1347
19:57:55|14.1347
19:57:57|14.1086
19:57:58|14.1332
19:57:59|14.1332
19:58:00|14.1332
19:58:01|14.1332
19:58:03|14.1109
19:58:03|14.1109
19:58:04|14.1109
19:58:05|14.1109
19:58:06|14.1109
19:58:07|14.1109
19:58:08|14.1109
19:58:09|14.11
19:58:10|14.11
19:58:11|14.11
19:58:13|14.11
19:58:13|14.1086
19:58:14|14.1086
19:58:15|14.1216
19:58:16|14.1216
19:58:17|14.1216
19:58:19|14.11
19:58:20|14.1099
19:58:21|14.1099
19:58:23|14.1086
19:58:24|14.1086
19:58:25|14.1098
19:58:26|14.1098
19:58:27|14.1098
19:58:27|14.1098
19:58:28|14.1098
19:58:29|14.1098
19:58:30|14.1086
19:58:31|14.1086
19:58:32|14.1086
19:58:33|14.1086
19:58:34|14.11
19:58:35|14.1088
19:58:36|14.1104
19:58:37|14.1104
19:58:39|14.1104
19:58:40|14.1107
19:58:40|14.1107
19:58:41|14.11
19:58:43|14.11
19:58:44|14.11
19:58:44|14.11
19:58:45|14.1131
19:58:46|14.1131
19:58:47|14.1131
19:58:48|14.0999
19:58:49|14.1
19:58:51|14.1
19:58:52|14.1
19:58:52|14.0986
19:58:55|14.0986
19:58:55|14.0919
19:58:56|14.0918
19:58:57|14.096
19:58:58|14.0901
19:59:00|14.0911
19:59:00|14.0811
19:59:02|14.0811
19:59:03|14.0909
19:59:03|14.0755
19:59:05|14.0764
19:59:06|14.0725
19:59:07|14.0747
19:59:08|14.0731
19:59:09|14.0737
19:59:10|14.064
19:59:11|14.0451
19:59:12|14.0451
19:59:13|14.0718
19:59:14|14.0718
19:59:15|14.0718
19:59:16|14.0718
19:59:18|14.0718
19:59:19|14.0718
19:59:21|14.0586
19:59:22|14.0587
19:59:22|14.0587
19:59:24|14.0583
19:59:24|14.0501
19:59:26|14.0501
19:59:26|14.0583
19:59:27|14.0639
19:59:28|14.0639
19:59:29|14.0591
19:59:31|14.0598
19:59:31|14.0811
19:59:33|14.0811
19:59:33|14.0811
19:59:35|14.0706
19:59:36|14.077
19:59:37|14.085
19:59:38|14.0803
19:59:39|14.0988
19:59:39|14.0988
19:59:40|14.0988
19:59:41|14.0988
19:59:43|14.0988
19:59:43|14.0988
19:59:44|14.0988
19:59:45|14.0988
19:59:48|14.0988
19:59:48|14.092
19:59:49|14.092
19:59:51|14.0988
19:59:53|14.0988
19:59:54|14.0988
19:59:56|14.0988
19:59:57|14.0988
19:59:59|14.0845
20:00:00|14.0845
20:00:02|14.0845
20:00:03|14.0458
20:00:05|14.0696
20:00:05|14.0679
20:00:07|14.0679
20:00:08|14.0825
20:00:09|14.0937
20:00:10|14.0845
20:00:11|14.0845
20:00:12|14.0845
20:00:13|14.0845
20:00:14|14.0457
20:00:15|14.0841
20:00:16|14.0841
20:00:17|14.0841
20:00:18|14.0841
20:00:19|14.0841
20:00:20|14.0457
20:00:21|14.0436
20:00:22|14.0436
20:00:23|14.0412
20:00:24|14.04
20:00:25|14.04
20:00:26|14.0412
20:00:28|14.0412
20:00:29|14.0475
20:00:30|14.03
20:00:31|14.0495
20:00:31|14.056
20:00:33|14.0596
20:00:34|14.0595
20:00:35|14.0412
20:00:36|14.0412
20:00:36|14.0412
20:00:37|14.0412
20:00:39|14.0568
20:00:40|14.0429
20:00:41|14.0563
20:00:41|14.0563
20:00:42|14.0563
20:00:44|14.0561
20:00:44|14.0428
20:00:46|14.0428
20:00:48|14.0428
20:00:48|14.0428
20:00:49|14.0434
20:00:50|14.0434
20:00:53|14.0562
20:00:53|14.0562
20:00:55|14.0556
20:00:56|14.0556
20:00:56|14.0556
20:00:58|14.0558
20:00:59|14.0558
20:01:00|14.0443
20:01:02|14.0558
20:01:02|14.0558
20:01:04|14.0558
20:01:05|14.0558
20:01:06|14.0556
20:01:06|14.0548
20:01:07|14.0548
20:01:09|14.0548
20:01:10|14.0453
20:01:10|14.0453
20:01:12|14.0453
20:01:12|14.0453
20:01:13|14.0458
20:01:14|14.0548
20:01:15|14.0453
20:01:16|14.0548
20:01:18|14.0548
20:01:18|14.0548
20:01:20|14.0562
20:01:20|14.0562
20:01:22|14.0615
20:01:23|14.0551
20:01:24|14.0551
20:01:25|14.0562
20:01:26|14.0551
20:01:27|14.1013
20:01:28|14.1013
20:01:29|14.0577
20:01:30|14.0577
20:01:31|14.0577
20:01:32|14.0816
20:01:33|14.0816
20:01:34|14.0837
20:01:35|14.1063
20:01:36|14.1226
20:01:37|14.1226
20:01:38|14.1226
20:01:39|14.1226
20:01:40|14.113
20:01:41|14.1233
20:01:42|14.1297
20:01:43|14.1226
20:01:44|14.1246
20:01:45|14.1453
20:01:46|14.1453
20:01:47|14.1453
20:01:48|14.1453
20:01:49|14.1416
20:01:50|14.1416
20:01:51|14.1254
20:01:52|14.1382
20:01:53|14.14
20:01:54|14.1581
20:01:56|14.1278
20:01:57|14.1581
20:01:57|14.1581
20:01:59|14.1581
20:02:00|14.1581
20:02:00|14.1581
20:02:02|14.1581
20:02:03|14.1584
20:02:04|14.1584
20:02:05|14.1409
20:02:06|14.141
20:02:07|14.141
20:02:07|14.1417
20:02:09|14.1568
20:02:10|14.1568
20:02:10|14.1568
20:02:12|14.1429
20:02:13|14.1429
20:02:14|14.1584
20:02:15|14.1563
20:02:16|14.1434
20:02:17|14.1434
20:02:19|14.1563
20:02:19|14.1563
20:02:20|14.1584
20:02:22|14.1584
20:02:24|14.1584
20:02:24|14.1584
20:02:26|14.1584
20:02:26|14.1584
20:02:27|14.1563
20:02:28|14.1543
20:02:29|14.1543
20:02:30|14.1434
20:02:31|14.1438
20:02:32|14.1471
20:02:33|14.1471
20:02:34|14.1433
20:02:36|14.1517
20:02:37|14.1517
20:02:38|14.1517
20:02:39|14.1314
20:02:40|14.1467
20:02:41|14.1279
20:02:42|14.1279
20:02:43|14.1289
20:02:44|14.1289
20:02:45|14.1289
20:02:46|14.1431
20:02:47|14.1431
20:02:48|14.1431
20:02:49|14.1431
20:02:50|14.1431
20:02:51|14.1431
20:02:52|14.1431
20:02:54|14.1432
20:02:54|14.144
20:02:55|14.1513
20:02:56|14.1433
20:02:57|14.1433
20:02:59|14.1433
20:03:00|14.1433
20:03:01|14.1431
20:03:02|14.144
20:03:03|14.144
20:03:04|14.1434
20:03:05|14.1434
20:03:06|14.1528
20:03:07|14.1528
20:03:08|14.1558
20:03:09|14.1563
20:03:10|14.1563
20:03:11|14.1563
20:03:12|14.1445
20:03:13|14.1558
20:03:14|14.1445
20:03:15|14.1445
20:03:16|14.1445
20:03:17|14.1445
20:03:18|14.1445
20:03:19|14.1445
20:03:20|14.1445
20:03:22|14.1441
20:03:22|14.1445
20:03:24|14.1445
20:03:24|14.1445
20:03:25|14.1445
20:03:26|14.1441
20:03:27|14.1445
20:03:28|14.1445
20:03:30|14.1537
20:03:31|14.1552
20:03:32|14.1552
20:03:33|14.1552
20:03:34|14.1552
20:03:35|14.1552
20:03:36|14.1446
20:03:37|14.1531
20:03:38|14.1549
20:03:39|14.1459
20:03:40|14.1459
20:03:41|14.1459
20:03:42|14.1459
20:03:43|14.1445
20:03:44|14.1445
20:03:45|14.1445
20:03:46|14.1445
20:03:47|14.1531
20:03:48|14.1531
20:03:49|14.1549
20:03:50|14.1549
20:03:51|14.1549
20:03:52|14.1549
20:03:53|14.1549
20:03:55|14.1553
20:03:56|14.155
20:03:57|14.155
20:03:57|14.155
20:03:59|14.155
20:04:00|14.155
20:04:01|14.155
20:04:02|14.155
20:04:03|14.1553
20:04:04|14.155
20:04:06|14.155
20:04:06|14.155
20:04:07|14.155
20:04:08|14.1459
20:04:09|14.1463
20:04:10|14.1462
20:04:11|14.1462
20:04:12|14.1537
20:04:13|14.1536
20:04:14|14.1459
20:04:15|14.1465
20:04:16|14.1465
20:04:17|14.1465
20:04:19|14.146
20:04:20|14.146
20:04:22|14.146
20:04:22|14.1464
20:04:23|14.1433
20:04:24|14.146
20:04:25|14.146
20:04:26|14.146
20:04:27|14.146
20:04:29|14.1483
20:04:30|14.1433
20:04:31|14.1433
20:04:32|14.1318
20:04:33|14.1176
20:04:33|14.1176
20:04:35|14.1176
20:04:36|14.1176
20:04:37|14.1409
20:04:38|14.1409
20:04:40|14.1409
20:04:41|14.1409
20:04:42|14.1409
20:04:44|14.1374
20:04:44|14.1374
20:04:45|14.1374
20:04:46|14.118
20:04:47|14.1106
20:04:48|14.118
20:04:49|14.118
20:04:50|14.118
20:04:51|14.118
20:04:52|14.118
20:04:53|14.1106
20:04:55|14.1408
20:04:56|14.1408
20:04:57|14.111
20:04:58|14.124
20:04:59|14.124
20:05:00|14.124
20:05:02|14.124
20:05:03|14.111
20:05:04|14.111
20:05:06|14.115
20:05:06|14.115
20:05:07|14.115
20:05:08|14.115
20:05:09|14.115
20:05:10|14.115
20:05:11|14.115
20:05:12|14.115
20:05:13|14.1374
20:05:14|14.1374
20:05:15|14.1374
20:05:16|14.1374
20:05:17|14.123
20:05:18|14.1227
20:05:19|14.1227
20:05:20|14.1227
20:05:21|14.1227
20:05:22|14.1227
20:05:23|14.1227
20:05:24|14.1227
20:05:25|14.1224
20:05:26|14.1224
20:05:27|14.1224
20:05:28|14.1224
20:05:29|14.1224
20:05:30|14.1224
20:05:31|14.1225
20:05:32|14.1225
20:05:33|14.1227
20:05:34|14.1225
20:05:35|14.1224
20:05:36|14.1225
20:05:37|14.1225
20:05:38|14.1225
20:05:39|14.1339
20:05:40|14.1339
20:05:41|14.1339
20:05:42|14.1234
20:05:43|14.1339
20:05:44|14.1339
20:05:46|14.1339
20:05:46|14.1366
20:05:47|14.1366
20:05:49|14.1235
20:05:50|14.1235
20:05:50|14.1235
20:05:52|14.1235
20:05:53|14.1235
20:05:54|14.1235
20:05:55|14.124
20:05:57|14.124
20:05:57|14.124
20:05:59|14.124
20:06:01|14.124
20:06:02|14.124
20:06:03|14.124
20:06:03|14.1229
20:06:05|14.1229
20:06:07|14.1228
20:06:07|14.1228
20:06:08|14.1228
20:06:09|14.1228
20:06:10|14.123
20:06:11|14.1228
20:06:12|14.1228
20:06:13|14.1228
20:06:14|14.1228
20:06:15|14.1228
20:06:16|14.1228
20:06:17|14.1228
20:06:18|14.1228
20:06:20|14.1151
20:06:21|14.0936
20:06:21|14.0936
20:06:22|14.0936
20:06:24|14.0936
20:06:26|14.0936
20:06:27|14.11
20:06:28|14.1165
20:06:29|14.1165
20:06:30|14.0664
20:06:31|14.0664
20:06:32|14.0664
20:06:33|14.0664
20:06:33|14.0664
20:06:34|14.0693
20:06:36|14.0693
20:06:37|14.0693
20:06:37|14.0664
20:06:39|14.0664
20:06:39|14.0664
20:06:41|14.0664
20:06:42|14.0689
20:06:43|14.0689
20:06:44|14.069
20:06:45|14.069
20:06:46|14.069
20:06:47|14.069
20:06:48|14.069
20:06:49|14.069
20:06:50|14.0687
20:06:51|14.0687
20:06:52|14.0687
20:06:53|14.069
20:06:54|14.069
20:06:55|14.069
20:06:56|14.069
20:06:57|14.069
20:06:58|14.0706
20:06:59|14.0706
20:07:00|14.0706
20:07:02|14.0706
20:07:02|14.0936
20:07:04|14.0974
20:07:05|14.0974
20:07:06|14.099
20:07:07|14.099
20:07:08|14.099
20:07:09|14.0743
20:07:09|14.1
20:07:11|14.1
20:07:11|14.1
20:07:13|14.1
20:07:13|14.1
20:07:15|14.0796
20:07:16|14.0796
20:07:17|14.0796
20:07:18|14.0996
20:07:19|14.0996
20:07:20|14.0996
20:07:21|14.0857
20:07:22|14.0862
20:07:23|14.0862
20:07:25|14.1052
20:07:25|14.1052
20:07:26|14.1052
20:07:27|14.1052
20:07:29|14.1228
20:07:29|14.1228
20:07:30|14.1228
20:07:31|14.1064
20:07:32|14.1047
20:07:33|14.1047
20:07:34|14.1047
20:07:35|14.1047
20:07:36|14.1062
20:07:37|14.1062
20:07:38|14.1062
20:07:39|14.1062
20:07:40|14.1062
20:07:41|14.1062
20:07:42|14.1063
20:07:43|14.1063
20:07:44|14.1193
20:07:45|14.1193
20:07:46|14.1193
20:07:47|14.1193
20:07:49|14.1069
20:07:49|14.1069
20:07:50|14.1193
20:07:51|14.1193
20:07:52|14.1077
20:07:53|14.1187
20:07:54|14.1187
20:07:55|14.1083
20:07:56|14.1083
20:07:57|14.1083
20:07:58|14.1083
20:08:00|14.1083
20:08:02|14.1083
20:08:02|14.1083
20:08:04|14.1187
20:08:05|14.1078
20:08:06|14.1047
20:08:07|14.1047
20:08:08|14.1049
20:08:10|14.1083
20:08:10|14.1083
20:08:11|14.1072
20:08:13|14.1072
20:08:14|14.1072
20:08:15|14.1072
20:08:16|14.1072
20:08:17|14.104
20:08:17|14.1031
20:08:19|14.1031
20:08:20|14.107
20:08:21|14.1081
20:08:22|14.1081
20:08:23|14.1031
20:08:24|14.1031
20:08:24|14.1031
20:08:26|14.1072
20:08:28|14.103
20:08:28|14.103
20:08:29|14.103
20:08:30|14.103
20:08:31|14.103
20:08:32|14.103
20:08:33|14.103
20:08:34|14.103
20:08:35|14.103
20:08:36|14.103
20:08:37|14.103
20:08:38|14.103
20:08:40|14.1071
20:08:40|14.1071
20:08:41|14.103
20:08:43|14.103
20:08:44|14.103
20:08:45|14.103
20:08:46|14.103
20:08:46|14.1071
20:08:48|14.1071
20:08:48|14.1071
20:08:50|14.103
20:08:51|14.103
20:08:52|14.1056
20:08:53|14.1056
20:08:54|14.103
20:08:55|14.103
20:08:56|14.103
20:08:57|14.103
20:08:58|14.103
20:08:59|14.103
20:09:00|14.103
20:09:02|14.103
20:09:02|14.103
20:09:03|14.103
20:09:05|14.103
20:09:06|14.103
20:09:07|14.103
20:09:08|14.103
20:09:10|14.103
20:09:10|14.103
20:09:12|14.103
20:09:14|14.1046
20:09:14|14.1046
20:09:15|14.1031
20:09:16|14.1031
20:09:17|14.1031
20:09:18|14.1031
20:09:19|14.103
20:09:20|14.103
20:09:21|14.103
20:09:23|14.103
20:09:23|14.103
20:09:24|14.103
20:09:25|14.103
20:09:26|14.103
20:09:28|14.103
20:09:28|14.103
20:09:29|14.103
20:09:30|14.103
20:09:31|14.103
20:09:32|14.103
20:09:33|14.103
20:09:34|14.103
20:09:35|14.103
20:09:36|14.1031
20:09:37|14.103
20:09:38|14.103
20:09:39|14.1017
20:09:40|14.1001
20:09:41|14.1001
20:09:42|14.1001
20:09:43|14.1001
20:09:44|14.1001
20:09:45|14.1001
20:09:46|14.1001
20:09:47|14.1001
20:09:48|14.1001
20:09:49|14.098
20:09:50|14.098
20:09:52|14.098
20:09:53|14.098
20:09:54|14.098
20:09:55|14.098
20:09:56|14.0853
20:09:57|14.0853
20:09:58|14.0853
20:09:59|14.098
20:10:01|14.098
20:10:02|14.098
20:10:04|14.098
20:10:05|14.098
20:10:06|14.098
20:10:08|14.0854
20:10:09|14.0854
20:10:10|14.0855
20:10:11|14.0855
20:10:11|14.0855
20:10:12|14.0999
20:10:13|14.0999
20:10:15|14.0999
20:10:16|14.0999
20:10:16|14.0999
20:10:18|14.0999
20:10:18|14.0999
20:10:19|14.0999
20:10:20|14.0999
20:10:21|14.0999
20:10:22|14.0999
20:10:23|14.0905
20:10:24|14.0999
20:10:25|14.0999
20:10:26|14.0999
20:10:27|14.0999
20:10:29|14.0999
20:10:29|14.0999
20:10:30|14.0999
20:10:32|14.0999
20:10:32|14.0999
20:10:33|14.0999
20:10:34|14.1
20:10:35|14.1046
20:10:36|14.1046
20:10:37|14.1001
20:10:38|14.1001
20:10:39|14.1001
20:10:40|14.1001
20:10:41|14.1001
20:10:43|14.1001
20:10:44|14.1001
20:10:44|14.1001
20:10:45|14.1001
20:10:46|14.1001
20:10:47|14.1038
20:10:48|14.1038
20:10:49|14.1038
20:10:50|14.1038
20:10:51|14.1001
20:10:52|14.1
20:10:53|14.1
20:10:55|14.1036
20:10:55|14.1036
20:10:57|14.0999
20:10:57|14.0999
20:10:59|14.0999
20:10:59|14.0999
20:11:02|14.0999
20:11:03|14.0999
20:11:04|14.0999
20:11:05|14.0999
20:11:06|14.0999
20:11:07|14.0999
20:11:08|14.0999
20:11:09|14.0999
20:11:11|14.1
20:11:12|14.1
20:11:13|14.1
20:11:14|14.0999
20:11:15|14.0999
20:11:15|14.1
20:11:17|14.0999
20:11:18|14.0999
20:11:18|14.0999
20:11:20|14.1
20:11:21|14.0999
20:11:22|14.0999
20:11:23|14.1
20:11:24|14.0999
20:11:25|14.104
20:11:25|14.104
20:11:26|14.104
20:11:27|14.1
20:11:28|14.0999
20:11:30|14.0999
20:11:30|14.0999
20:11:32|14.0999
20:11:32|14.0999
20:11:34|14.1
20:11:35|14.1
20:11:35|14.1
20:11:36|14.0999
20:11:37|14.086
20:11:38|14.0901
20:11:40|14.0901
20:11:40|14.096
20:11:41|14.096
20:11:43|14.096
20:11:44|14.096
20:11:44|14.0901
20:11:45|14.09
20:11:46|14.09
20:11:47|14.086
20:11:49|14.086
20:11:50|14.086
20:11:51|14.086
20:11:52|14.086
20:11:52|14.085
20:11:54|14.086
20:11:55|14.0846
20:11:56|14.0846
20:11:56|14.1
20:11:57|14.1
20:11:58|14.1
20:11:59|14.0853
20:12:00|14.0853
20:12:01|14.0853
20:12:03|14.0851
20:12:05|14.0984
20:12:06|14.0859
20:12:06|14.0984
20:12:07|14.0984
20:12:09|14.0993
20:12:11|14.0993
20:12:12|14.0993
20:12:13|14.0994
20:12:13|14.0994
20:12:14|14.0994
20:12:16|14.0865
20:12:18|14.0993
20:12:19|14.0871
20:12:21|14.0987
20:12:21|14.0987
20:12:23|14.0871
20:12:23|14.0871
20:12:25|14.0871
20:12:25|14.0871
20:12:26|14.0871
20:12:28|14.0993
20:12:28|14.0993
20:12:29|14.0993
20:12:30|14.0873
20:12:31|14.0873
20:12:32|14.0993
20:12:33|14.0993
20:12:34|14.0993
20:12:36|14.0993
20:12:36|14.0993
20:12:38|14.0993
20:12:38|14.0993
20:12:39|14.0993
20:12:40|14.0993
20:12:41|14.0993
20:12:43|14.0993
20:12:43|14.0993
20:12:44|14.0993
20:12:45|14.0993
20:12:48|14.0993
20:12:48|14.0993
20:12:49|14.0998
20:12:50|14.0993
20:12:51|14.0999
20:12:52|14.0999
20:12:53|14.0999
20:12:54|14.0999
20:12:55|14.0993
20:12:56|14.0993
20:12:57|14.0993
20:12:58|14.0993
20:12:59|14.0999
20:13:00|14.0999
20:13:01|14.0993
20:13:03|14.0993
20:13:04|14.0993
20:13:06|14.0993
20:13:07|14.0893
20:13:08|14.0893
20:13:09|14.0893
20:13:10|14.0925
20:13:11|14.0988
20:13:12|14.0988
20:13:13|14.0988
20:13:14|14.0893
20:13:16|14.0893
20:13:18|14.0893
20:13:18|14.0893
20:13:19|14.0893
20:13:20|14.0893
20:13:21|14.0866
20:13:22|14.0866
20:13:23|14.0866
20:13:24|14.0866
20:13:25|14.0866
20:13:27|14.0882
20:13:27|14.0866
20:13:28|14.0866
20:13:29|14.0866
20:13:30|14.087
20:13:32|14.087
20:13:32|14.0866
20:13:33|14.0865
20:13:34|14.0866
20:13:35|14.0871
20:13:36|14.0871
20:13:37|14.087
20:13:39|14.0881
20:13:39|14.0883
20:13:40|14.0883
20:13:41|14.0883
20:13:42|14.0876
20:13:43|14.0876
20:13:44|14.0876
20:13:45|14.0611
20:13:46|14.0611
20:13:48|14.0611
20:13:48|14.0872
20:13:49|14.0777
20:13:50|14.0766
20:13:51|14.0766
20:13:52|14.0701
20:13:53|14.0715
20:13:54|14.0604
20:13:55|14.0695
20:13:56|14.0713
20:13:58|14.0701
20:13:58|14.0701
20:13:59|14.0601
20:14:00|14.0601
20:14:01|14.0601
20:14:03|14.0698
20:14:05|14.0601
20:14:06|14.06
20:14:07|14.06
20:14:08|14.06
20:14:09|14.06
20:14:10|14.0604
20:14:11|14.0604
20:14:12|14.06
20:14:13|14.06
20:14:14|14.06
20:14:15|14.06
20:14:16|14.06
20:14:17|14.06
20:14:18|14.05
20:14:19|14.0573
20:14:20|14.0573
20:14:21|14.0573
20:14:22|14.0499
20:14:23|14.0499
20:14:24|14.0499
20:14:25|14.0454
20:14:26|14.0454
20:14:27|14.0429
20:14:28|14.0499
20:14:29|14.0499
20:14:31|14.069
20:14:32|14.0454
20:14:32|14.0448
20:14:33|14.0692
20:14:35|14.0511
20:14:36|14.0715
20:14:37|14.0715
20:14:38|14.0731
20:14:39|14.0717
20:14:40|14.0818
20:14:41|14.0818
20:14:42|14.0591
20:14:43|14.0591
20:14:44|14.0609
20:14:45|14.0775
20:14:45|14.0775
20:14:47|14.052
20:14:48|14.079
20:14:49|14.079
20:14:50|14.0523
20:14:51|14.0523
20:14:52|14.0523
20:14:53|14.0692
20:14:54|14.0692
20:14:55|14.05
20:14:55|14.05
20:14:57|14.0481
20:14:58|14.0481
20:14:59|14.0481
20:15:00|14.0692
20:15:01|14.0692
20:15:02|14.0692
20:15:03|14.0686
20:15:04|14.0686
20:15:05|14.0682
20:15:06|14.0654
20:15:08|14.0663
20:15:09|14.0631
20:15:09|14.0631
20:15:11|14.0631
20:15:12|14.0659
20:15:13|14.0659
20:15:14|14.066
20:15:15|14.066
20:15:16|14.066
20:15:17|14.066
20:15:18|14.066
20:15:19|14.0659
20:15:20|14.066
20:15:22|14.0793
20:15:22|14.0668
20:15:24|14.0709
20:15:25|14.0709
20:15:25|14.0788
20:15:27|14.0709
20:15:27|14.0709
20:15:28|14.0709
20:15:29|14.0709
20:15:31|14.0709
20:15:32|14.0709
20:15:33|14.0709
20:15:34|14.08
20:15:34|14.08
20:15:36|14.08
20:15:37|14.0713
20:15:39|14.0796
20:15:39|14.0796
20:15:40|14.0796
20:15:41|14.0796
20:15:42|14.0798
20:15:43|14.0798
20:15:44|14.0733
20:15:45|14.0733
20:15:46|14.0733
20:15:47|14.0733
20:15:48|14.0733
20:15:50|14.0781
20:15:51|14.0796
20:15:52|14.0718
20:15:53|14.0797
20:15:54|14.0797
20:15:55|14.0797
20:15:56|14.0797
20:15:57|14.0797
20:15:58|14.0797
20:15:59|14.0797
20:16:00|14.0797
20:16:01|14.0797
20:16:02|14.0797
20:16:03|14.0797
20:16:04|14.08
20:16:05|14.0805
20:16:07|14.0805
20:16:09|14.0797
20:16:09|14.0797
20:16:11|14.0798
20:16:12|14.0798
20:16:13|14.0798
20:16:14|14.08
20:16:15|14.08
20:16:17|14.0798
20:16:18|14.08
20:16:18|14.08
20:16:19|14.0803
20:16:20|14.0803
20:16:22|14.08
20:16:22|14.0798
20:16:23|14.0798
20:16:24|14.0798
20:16:26|14.0798
20:16:26|14.0801
20:16:27|14.0801
20:16:29|14.0821
20:16:29|14.0933
20:16:30|14.0933
20:16:32|14.0881
20:16:32|14.1002
20:16:34|14.0889
20:16:34|14.1013
20:16:35|14.1013
20:16:36|14.0899
20:16:38|14.0974
20:16:38|14.1038
20:16:40|14.0973
20:16:41|14.0973
20:16:41|14.0973
20:16:43|14.0973
20:16:43|14.0973
20:16:45|14.1041
20:16:45|14.1041
20:16:47|14.1041
20:16:48|14.1041
20:16:49|14.1041
20:16:49|14.1041
20:16:51|14.0992
20:16:52|14.0987
20:16:53|14.0992
20:16:54|14.0974
20:16:54|14.1047
20:16:56|14.1281
20:16:56|14.1298
20:16:58|14.1298
20:16:58|14.1286
20:16:59|14.1286
20:17:01|14.1286
20:17:02|14.1298
20:17:02|14.1298
20:17:03|14.1286
20:17:05|14.1286
20:17:05|14.1286
20:17:08|14.1286
20:17:09|14.1132
20:17:11|14.1132
20:17:12|14.1132
20:17:13|14.1132
20:17:14|14.1145
20:17:15|14.1145
20:17:16|14.1145
20:17:17|14.1153
20:17:18|14.1268
20:17:19|14.1268
20:17:21|14.13
20:17:22|14.1304
20:17:22|14.1419
20:17:24|14.1448
20:17:26|14.1313
20:17:26|14.1506
20:17:27|14.1506
20:17:28|14.1506
20:17:29|14.1506
20:17:31|14.1491
20:17:31|14.1419
20:17:32|14.1419
20:17:34|14.1419
20:17:34|14.1568
20:17:35|14.1568
20:17:36|14.1419
20:17:37|14.1419
20:17:39|14.1419
20:17:40|14.1394
20:17:41|14.1426
20:17:42|14.1705
20:17:43|14.1612
20:17:44|14.1612
20:17:45|14.1612
20:17:46|14.1932
20:17:47|14.1932
20:17:48|14.1753
20:17:49|14.1753
20:17:50|14.1753
20:17:51|14.1636
20:17:52|14.1732
20:17:53|14.1613
20:17:54|14.1639
20:17:55|14.1639
20:17:56|14.1928
20:17:57|14.1732
20:17:58|14.1644
20:17:59|14.1644
20:18:00|14.1644
20:18:01|14.1644
20:18:02|14.199
20:18:03|14.199
20:18:04|14.1911
20:18:05|14.2
20:18:06|14.2
20:18:07|14.1977
20:18:08|14.1977
20:18:10|14.1999
20:18:12|14.1926
20:18:13|14.1937
20:18:13|14.1937
20:18:14|14.2005
20:18:16|14.2005
20:18:17|14.2019
20:18:18|14.2055
20:18:19|14.2202
20:18:19|14.2203
20:18:21|14.2194
20:18:22|14.22
20:18:23|14.2197
20:18:24|14.2185
20:18:26|14.226
20:18:27|14.2197
20:18:28|14.2197
20:18:28|14.2197
20:18:30|14.2197
20:18:31|14.2197
20:18:32|14.2197
20:18:33|14.2206
20:18:34|14.2257
20:18:36|14.2257
20:18:36|14.2431
20:18:37|14.2416
20:18:39|14.2416
20:18:39|14.2324
20:18:40|14.241
20:18:41|14.241
20:18:42|14.2255
20:18:43|14.2255
20:18:44|14.2257
20:18:45|14.2214
20:18:47|14.2253
20:18:47|14.2253
20:18:49|14.2249
20:18:50|14.2257
20:18:50|14.2255
20:18:51|14.2261
20:18:52|14.2261
20:18:53|14.2321
20:18:54|14.2599
20:18:55|14.25
20:18:56|14.2352
20:18:57|14.2417
20:18:58|14.2806
20:18:59|14.2846
20:19:00|14.2992
20:19:01|14.2965
20:19:02|14.2858
20:19:03|14.2858
20:19:04|14.2965
20:19:05|14.29
20:19:06|14.3182
20:19:08|14.323
20:19:09|14.3214
20:19:11|14.3038
20:19:13|14.3038
20:19:14|14.3035
20:19:15|14.3035
20:19:16|14.3036
20:19:17|14.3034
20:19:18|14.3034
20:19:19|14.3185
20:19:21|14.3194
20:19:22|14.32
20:19:23|14.3069
20:19:24|14.3069
20:19:24|14.319
20:19:26|14.3074
20:19:28|14.319
20:19:28|14.3089
20:19:29|14.319
20:19:30|14.319
20:19:31|14.319
20:19:32|14.319
20:19:33|14.319
20:19:34|14.319
20:19:36|14.3134
20:19:36|14.3174
20:19:37|14.3174
20:19:38|14.3133
20:19:39|14.32
20:19:40|14.32
20:19:41|14.3195
20:19:43|14.3195
20:19:43|14.319
20:19:44|14.319
20:19:46|14.32
20:19:47|14.32
20:19:48|14.3129
20:19:48|14.3129
20:19:50|14.32
20:19:51|14.32
20:19:51|14.32
20:19:53|14.3117
20:19:54|14.3187
20:19:55|14.3187
20:19:56|14.3187
20:19:57|14.3184
20:19:57|14.312
20:19:59|14.312
20:19:59|14.3181
20:20:00|14.3117
20:20:01|14.3117
20:20:02|14.2914
20:20:03|14.2914
20:20:05|14.3101
20:20:06|14.3081
20:20:06|14.2925
20:20:07|14.2914
20:20:08|14.2813
20:20:10|14.2859
20:20:12|14.2889
20:20:14|14.2773
20:20:14|14.2778
20:20:15|14.2711
20:20:16|14.2828
20:20:17|14.269
20:20:19|14.2777
20:20:20|14.28
20:20:21|14.28
20:20:22|14.2756
20:20:23|14.2587
20:20:24|14.2587
20:20:25|14.2757
20:20:27|14.276
20:20:28|14.2757
20:20:29|14.2752
20:20:30|14.2887
20:20:31|14.2631
20:20:32|14.2631
20:20:33|14.2888
20:20:33|14.2881
20:20:35|14.2881
20:20:36|14.2881
20:20:37|14.2881
20:20:38|14.2881
20:20:39|14.2766
20:20:40|14.2876
20:20:41|14.2888
20:20:42|14.2877
20:20:43|14.2793
20:20:44|14.2766
20:20:45|14.2766
20:20:46|14.275
20:20:47|14.27
20:20:48|14.27
20:20:49|14.2579
20:20:50|14.2579
20:20:51|14.258
20:20:52|14.2592
20:20:52|14.2592
20:20:54|14.2592
20:20:55|14.2592
20:20:56|14.2592
20:20:57|14.2638
20:20:58|14.2638
20:20:59|14.2638
20:21:00|14.2638
20:21:01|14.2647
20:21:02|14.2638
20:21:03|14.2638
20:21:04|14.2638
20:21:05|14.2638
20:21:06|14.2796
20:21:07|14.2796
20:21:08|14.2792
20:21:09|14.264
20:21:11|14.264
20:21:12|14.2835
20:21:13|14.2835
20:21:14|14.2835
20:21:16|14.2835
20:21:17|14.28
20:21:18|14.2659
20:21:19|14.2647
20:21:20|14.2647
20:21:21|14.2647
20:21:22|14.2647
20:21:23|14.2647
20:21:24|14.2647
20:21:26|14.2647
20:21:27|14.2647
20:21:28|14.2609
20:21:29|14.2609
20:21:29|14.2579
20:21:31|14.2579
20:21:32|14.2579
20:21:33|14.2579
20:21:34|14.2579
20:21:36|14.2579
20:21:36|14.2586
20:21:37|14.26
20:21:38|14.26
20:21:39|14.26
20:21:40|14.2647
20:21:41|14.2579
20:21:42|14.2699
20:21:43|14.2616
20:21:44|14.2699
20:21:45|14.2699
20:21:46|14.2699
20:21:47|14.268
20:21:48|14.268
20:21:49|14.268
20:21:51|14.268
20:21:51|14.28
20:21:52|14.28
20:21:53|14.28
20:21:54|14.28
20:21:55|14.28
20:21:56|14.28
20:21:57|14.28
20:21:58|14.2805
20:21:59|14.2805
20:22:00|14.2807
20:22:01|14.2807
20:22:02|14.2807
20:22:03|14.2807
20:22:04|14.2807
20:22:05|14.2807
20:22:06|14.2807
20:22:07|14.284
20:22:08|14.284
20:22:09|14.283
20:22:10|14.2807
20:22:12|14.2807
20:22:13|14.2807
20:22:14|14.2806
20:22:16|14.2797
20:22:16|14.2797
20:22:17|14.2797
20:22:20|14.2802
20:22:21|14.2802
20:22:22|14.2802
20:22:23|14.28
20:22:24|14.2796
20:22:25|14.2796
20:22:26|14.2796
20:22:27|14.2796
20:22:28|14.2796
20:22:29|14.2699
20:22:30|14.2699
20:22:31|14.2766
20:22:32|14.2766
20:22:33|14.2766
20:22:34|14.2699
20:22:35|14.2699
20:22:37|14.2589
20:22:37|14.27
20:22:38|14.2694
20:22:39|14.2694
20:22:41|14.2694
20:22:42|14.2694
20:22:44|14.2694
20:22:44|14.2688
20:22:47|14.2688
20:22:47|14.2688
20:22:48|14.2636
20:22:49|14.2681
20:22:50|14.2686
20:22:51|14.2686
20:22:52|14.2686
20:22:53|14.2686
20:22:54|14.2686
20:22:55|14.2686
20:22:57|14.2686
20:22:57|14.2686
20:22:58|14.263
20:22:59|14.2686
20:23:00|14.3
20:23:01|14.2686
20:23:03|14.2686
20:23:04|14.2686
20:23:05|14.277
20:23:06|14.2769
20:23:07|14.276
20:23:08|14.276
20:23:09|14.276
20:23:10|14.2856
20:23:11|14.2856
20:23:12|14.2856
20:23:14|14.2848
20:23:14|14.2848
20:23:15|14.282
20:23:16|14.282
20:23:18|14.282
20:23:18|14.282
20:23:20|14.282
20:23:21|14.2854
20:23:21|14.2862
20:23:22|14.2898
20:23:24|14.2914
20:23:24|14.2914
20:23:26|14.2914
20:23:27|14.2779
20:23:28|14.2779
20:23:29|14.2779
20:23:30|14.2779
20:23:31|14.2779
20:23:32|14.276
20:23:33|14.276
20:23:34|14.276
20:23:35|14.2764
20:23:36|14.2765
20:23:37|14.2765
20:23:38|14.2764
20:23:39|14.2764
20:23:40|14.2764
20:23:42|14.2765
20:23:42|14.2765
20:23:44|14.2856
20:23:45|14.2769
20:23:46|14.2767
20:23:47|14.276
20:23:48|14.2759
20:23:49|14.2759
20:23:50|14.2759
20:23:51|14.2686
20:23:52|14.2686
20:23:53|14.2686
20:23:55|14.2646
20:23:55|14.2646
20:23:56|14.2579
20:23:57|14.2579
20:23:59|14.2579
20:23:59|14.2579
20:24:00|14.2675
20:24:02|14.2675
20:24:02|14.2675
20:24:04|14.2655
20:24:05|14.2655
20:24:06|14.2655
20:24:07|14.26
20:24:07|14.26
20:24:09|14.3
20:24:09|14.3
20:24:11|14.3
20:24:12|14.282
20:24:12|14.2662
20:24:14|14.2662
20:24:15|14.2662
20:24:17|14.2854
20:24:18|14.2854
20:24:19|14.2854
20:24:21|14.28
20:24:22|14.28
20:24:24|14.2633
20:24:24|14.2633
20:24:25|14.2643
20:24:26|14.2644
20:24:28|14.2644
20:24:28|14.2644
20:24:29|14.2644
20:24:31|14.2618
20:24:31|14.2618
20:24:32|14.2624
20:24:33|14.2624
20:24:35|14.2748
20:24:36|14.2624
20:24:37|14.2624
20:24:39|14.2625
20:24:40|14.2747
20:24:42|14.2747
20:24:42|14.2747
20:24:43|14.2747
20:24:44|14.2628
20:24:45|14.2628
20:24:46|14.2499
20:24:47|14.24
20:24:49|14.22
20:24:49|14.2009
20:24:50|14.2009
20:24:51|14.2048
20:24:52|14.2099
20:24:53|14.2061
20:24:54|14.2228
20:24:55|14.2228
20:24:56|14.2228
20:24:58|14.2228
20:24:58|14.2228
20:24:59|14.2228
20:25:00|14.2228
20:25:01|14.2228
20:25:02|14.2227
20:25:03|14.2229
20:25:04|14.2229
20:25:06|14.2229
20:25:07|14.2213
20:25:08|14.2005
20:25:10|14.1936
20:25:11|14.1806
20:25:12|14.1803
20:25:13|14.1848
20:25:14|14.1712
20:25:15|14.1805
20:25:17|14.2156
20:25:18|14.1786
20:25:20|14.181
20:25:20|14.181
20:25:22|14.181
20:25:23|14.181
20:25:24|14.181
20:25:25|14.1807
20:25:25|14.1807
20:25:26|14.1807
20:25:28|14.1807
20:25:29|14.2
20:25:29|14.2
20:25:30|14.2
20:25:31|14.2
20:25:33|14.2
20:25:33|14.2
20:25:35|14.1814
20:25:35|14.1814
20:25:36|14.1814
20:25:37|14.1814
20:25:39|14.1814
20:25:39|14.1821
20:25:40|14.1821
20:25:41|14.1821
20:25:43|14.1821
20:25:44|14.1814
20:25:44|14.1814
20:25:45|14.1814
20:25:47|14.1814
20:25:47|14.1927
20:25:49|14.181
20:25:49|14.181
20:25:50|14.181
20:25:51|14.181
20:25:53|14.181
20:25:54|14.1915
20:25:54|14.1915
20:25:56|14.1811
20:25:57|14.1811
20:25:57|14.1811
20:25:59|14.1811
20:25:59|14.1811
20:26:01|14.1811
20:26:03|14.1915
20:26:03|14.1818
20:26:04|14.1818
20:26:05|14.1818
20:26:06|14.1915
20:26:07|14.1917
20:26:08|14.1917
20:26:09|14.1915
20:26:11|14.1822
20:26:11|14.1822
20:26:12|14.1822
20:26:13|14.1822
20:26:14|14.1821
20:26:16|14.1821
20:26:18|14.1821
20:26:18|14.1821
20:26:20|14.1828
20:26:22|14.1828
20:26:23|14.1828
20:26:24|14.1828
20:26:25|14.1828
20:26:26|14.23
20:26:27|14.2
20:26:28|14.2
20:26:29|14.2
20:26:30|14.1861
20:26:31|14.2104
20:26:32|14.2104
20:26:33|14.1939
20:26:34|14.1939
20:26:35|14.1939
20:26:36|14.1939
20:26:37|14.1939
20:26:38|14.2129
20:26:39|14.2108
20:26:41|14.2101
20:26:43|14.2253
20:26:44|14.2253
20:26:44|14.2154
20:26:45|14.2154
20:26:46|14.2165
20:26:48|14.2165
20:26:49|14.2165
20:26:49|14.2165
20:26:51|14.2165
20:26:52|14.2129
20:26:53|14.2129
20:26:53|14.2139
20:26:54|14.2139
20:26:55|14.2139
20:26:56|14.2139
20:26:57|14.2109
20:26:58|14.2109
20:26:59|14.2109
20:27:00|14.2109
20:27:01|14.2114
20:27:02|14.2139
20:27:03|14.2139
20:27:04|14.2139
20:27:06|14.2139
20:27:06|14.2139
20:27:07|14.2139
20:27:08|14.2139
20:27:10|14.2139
20:27:10|14.2139
20:27:11|14.2139
20:27:12|14.2139
20:27:13|14.2138
20:27:14|14.2138
20:27:15|14.2138
20:27:17|14.2138
20:27:19|14.2138
20:27:21|14.211
20:27:21|14.211
20:27:22|14.2138
20:27:24|14.2138
20:27:24|14.2111
20:27:26|14.2111
20:27:26|14.2111
20:27:27|14.2138
20:27:29|14.2111
20:27:30|14.2111
20:27:31|14.2139
20:27:32|14.2139
20:27:32|14.2139
20:27:33|14.2139
20:27:34|14.2139
20:27:36|14.2139
20:27:37|14.2139
20:27:38|14.215
20:27:39|14.215
20:27:40|14.215
20:27:41|14.215
20:27:42|14.215
20:27:43|14.215
20:27:44|14.2154
20:27:45|14.2154
20:27:46|14.2154
20:27:47|14.2153
20:27:48|14.2153
20:27:49|14.2153
20:27:50|14.2154
20:27:51|14.2154
20:27:52|14.2154
20:27:53|14.2154
20:27:54|14.2154
20:27:55|14.2154
20:27:56|14.216
20:27:57|14.216
20:27:58|14.216
20:27:59|14.216
20:28:00|14.216
20:28:01|14.216
20:28:02|14.216
20:28:03|14.216
20:28:04|14.2261
20:28:05|14.2261
20:28:06|14.2164
20:28:07|14.216
20:28:08|14.216
20:28:09|14.215
20:28:10|14.205
20:28:11|14.216
20:28:12|14.216
20:28:13|14.216
20:28:14|14.2035
20:28:15|14.2014
20:28:16|14.2014
20:28:17|14.216
20:28:18|14.2006
20:28:19|14.2006
20:28:20|14.2006
20:28:21|14.2006
20:28:22|14.2018
20:28:24|14.2018
20:28:24|14.2053
20:28:26|14.2053
20:28:27|14.2053
20:28:28|14.2053
20:28:30|14.2274
20:28:31|14.2274
20:28:32|14.2546
20:28:33|14.2637
20:28:35|14.2637
20:28:36|14.2326
20:28:37|14.2326
20:28:38|14.2611
20:28:39|14.2611
20:28:40|14.2611
20:28:41|14.2611
20:28:42|14.2407
20:28:43|14.2407
20:28:44|14.2407
20:28:45|14.2421
20:28:46|14.2607
20:28:47|14.2607
20:28:48|14.25
20:28:49|14.2678
20:28:50|14.2719
20:28:51|14.2719
20:28:52|14.2719
20:28:53|14.2719
20:28:54|14.2516
20:28:55|14.2516
20:28:56|14.2516
20:28:57|14.2516
20:28:58|14.2516
20:28:59|14.2516
20:29:00|14.2516
20:29:01|14.2516
20:29:02|14.2506
20:29:03|14.2506
20:29:04|14.2506
20:29:05|14.2516
20:29:06|14.2516
20:29:07|14.2512
20:29:08|14.2516
20:29:09|14.2516
20:29:10|14.2516
20:29:11|14.2516
20:29:12|14.2516
20:29:13|14.2418
20:29:14|14.2418
20:29:15|14.2523
20:29:16|14.2523
20:29:17|14.2523
20:29:19|14.2524
20:29:20|14.2524
20:29:21|14.2524
20:29:22|14.2524
20:29:23|14.2524
20:29:24|14.2524
20:29:25|14.2521
20:29:25|14.2521
20:29:26|14.2521
20:29:27|14.2521
20:29:29|14.2521
20:29:30|14.2521
20:29:31|14.2521
20:29:32|14.2506
20:29:34|14.2506
20:29:34|14.2506
20:29:36|14.2506
20:29:36|14.2506
20:29:37|14.2506
20:29:39|14.2506
20:29:40|14.2396
20:29:40|14.2396
20:29:42|14.2396
20:29:43|14.2396
20:29:43|14.2396
20:29:44|14.2396
20:29:46|14.2396
20:29:46|14.2396
20:29:47|14.2343
20:29:48|14.2447
20:29:50|14.2447
20:29:51|14.2447
20:29:51|14.2447
20:29:52|14.244
20:29:54|14.244
20:29:54|14.244
20:29:55|14.244
20:29:56|14.2343
20:29:57|14.2343
20:29:58|14.2343
20:30:00|14.2345
20:30:02|14.2238
20:30:03|14.2211
20:30:03|14.2396
20:30:05|14.2396
20:30:06|14.2396
20:30:06|14.2396
20:30:08|14.2396
20:30:09|14.2396
20:30:09|14.2477
20:30:10|14.249
20:30:11|14.2473
20:30:12|14.2473
20:30:13|14.2473
20:30:15|14.2464
20:30:15|14.2464
20:30:16|14.2464
20:30:17|14.2464
20:30:18|14.2396
20:30:20|14.2464
20:30:21|14.2464
20:30:22|14.2464
20:30:23|14.2464
20:30:25|14.2255
20:30:26|14.2331
20:30:28|14.2331
20:30:29|14.2158
20:30:30|14.2158
20:30:32|14.2158
20:30:32|14.2393
20:30:33|14.2322
20:30:34|14.2322
20:30:35|14.2212
20:30:36|14.2212
20:30:37|14.2212
20:30:39|14.2212
20:30:39|14.2155
20:30:40|14.2155
20:30:42|14.2155
20:30:42|14.2233
20:30:43|14.22
20:30:45|14.22
20:30:45|14.2201
20:30:48|14.2233
20:30:48|14.2233
20:30:49|14.2201
20:30:50|14.2201
20:30:52|14.2239
20:30:52|14.2239
20:30:53|14.2239
20:30:54|14.2229
20:30:55|14.2229
20:30:56|14.2229
20:30:57|14.2229
20:30:58|14.2255
20:30:59|14.2255
20:31:00|14.2255
20:31:01|14.2255
20:31:02|14.2252
20:31:03|14.2252
20:31:04|14.2239
20:31:05|14.2239
20:31:06|14.2239
20:31:07|14.2239
20:31:08|14.2239
20:31:09|14.2206
20:31:10|14.2206
20:31:12|14.2206
20:31:13|14.2206
20:31:14|14.2206
20:31:15|14.2206
20:31:16|14.2206
20:31:17|14.2229
20:31:18|14.2229
20:31:19|14.2229
20:31:20|14.2232
20:31:22|14.2232
20:31:22|14.2232
20:31:24|14.2232
20:31:25|14.2232
20:31:26|14.2051
20:31:27|14.2051
20:31:28|14.2051
20:31:29|14.2195
20:31:30|14.2189
20:31:32|14.2189
20:31:33|14.2189
20:31:34|14.2199
20:31:35|14.2195
20:31:36|14.2131
20:31:37|14.2131
20:31:38|14.2131
20:31:39|14.2103
20:31:41|14.2127
20:31:43|14.2127
20:31:43|14.2127
20:31:44|14.2127
20:31:45|14.2053
20:31:46|14.2053
20:31:47|14.2127
20:31:48|14.2
20:31:49|14.2055
20:31:50|14.2055
20:31:51|14.2055
20:31:52|14.2055
20:31:53|14.2055
20:31:54|14.2053
20:31:55|14.2024
20:31:56|14.2024
20:31:57|14.2024
20:31:58|14.2006
20:31:59|14.2006
20:32:00|14.2
20:32:01|14.2
20:32:02|14.2
20:32:03|14.1822
20:32:04|14.1997
20:32:05|14.2
20:32:06|14.1831
20:32:07|14.1831
20:32:08|14.1831
20:32:10|14.2043
20:32:11|14.2043
20:32:12|14.1993
20:32:13|14.1993
20:32:14|14.1993
20:32:15|14.1993
20:32:16|14.1993
20:32:17|14.1993
20:32:18|14.1993
20:32:19|14.1993
20:32:20|14.1985
20:32:21|14.1985
20:32:23|14.1868
20:32:25|14.1985
20:32:26|14.1985
20:32:27|14.1985
20:32:28|14.1846
20:32:29|14.1846
20:32:30|14.1846
20:32:31|14.1836
20:32:32|14.1836
20:32:33|14.1836
20:32:34|14.1836
20:32:35|14.1836
20:32:36|14.1836
20:32:37|14.1859
20:32:38|14.1851
20:32:39|14.1859
20:32:40|14.1846
20:32:41|14.1846
20:32:43|14.1813
20:32:44|14.1564
20:32:44|14.1541
20:32:46|14.1541
20:32:47|14.1442
20:32:48|14.0894
20:32:49|14.0999
20:32:49|14.08
20:32:50|14.0669
20:32:52|14.0858
20:32:54|14.0978
20:32:56|14.0978
20:32:56|14.071
20:32:57|14.0816
20:32:59|14.1065
20:32:59|14.0751
20:33:00|14.108
20:33:01|14.108
20:33:02|14.108
20:33:04|14.0876
20:33:04|14.0876
20:33:05|14.0928
20:33:07|14.0928
20:33:07|14.1223
20:33:08|14.1004
20:33:09|14.101
20:33:10|14.0876
20:33:11|14.1164
20:33:12|14.1014
20:33:14|14.0891
20:33:14|14.0891
20:33:16|14.0891
20:33:16|14.0891
20:33:17|14.0891
20:33:18|14.0891
20:33:19|14.0891
20:33:21|14.0879
20:33:21|14.0879
20:33:22|14.1108
20:33:23|14.1108
20:33:25|14.1012
20:33:26|14.1012
20:33:27|14.1005
20:33:28|14.1
20:33:29|14.1
20:33:30|14.1
20:33:31|14.1
20:33:32|14.1
20:33:33|14.1
20:33:34|14.099
20:33:35|14.1004
20:33:36|14.1004
20:33:37|14.1004
20:33:38|14.1004
20:33:39|14.0883
20:33:40|14.0883
20:33:41|14.0883
20:33:43|14.0883
20:33:43|14.0998
20:33:46|14.0998
20:33:46|14.0883
20:33:47|14.0883
20:33:48|14.0876
20:33:49|14.0876
20:33:50|14.0883
20:33:51|14.0996
20:33:52|14.0996
20:33:53|14.0996
20:33:54|14.0996
20:33:55|14.0883
20:33:56|14.0995
20:33:57|14.099
20:33:58|14.099
20:33:59|14.099
20:34:01|14.099
20:34:02|14.099
20:34:03|14.099
20:34:04|14.0998
20:34:05|14.0998
20:34:06|14.089
20:34:07|14.0883
20:34:08|14.0883
20:34:09|14.0877
20:34:10|14.0883
20:34:11|14.0877
20:34:12|14.0876
20:34:13|14.0876
20:34:14|14.0885
20:34:15|14.0908
20:34:16|14.0889
20:34:17|14.0889
20:34:18|14.0889
20:34:19|14.0889
20:34:21|14.0889
20:34:22|14.0889
20:34:23|14.0889
20:34:23|14.0889
20:34:26|14.099
20:34:27|14.0987
20:34:28|14.0987
20:34:29|14.0987
20:34:30|14.0995
20:34:32|14.0913
20:34:33|14.0913
20:34:34|14.0751
20:34:35|14.0894
20:34:36|14.0894
20:34:36|14.0894
20:34:39|14.0894
20:34:39|14.0894
20:34:41|14.0889
20:34:42|14.0769
20:34:43|14.0882
20:34:44|14.0882
20:34:45|14.0882
20:34:46|14.078
20:34:47|14.078
20:34:48|14.078
20:34:49|14.078
20:34:50|14.078
20:34:51|14.0882
20:34:52|14.0882
20:34:53|14.0882
20:34:54|14.0882
20:34:55|14.0882
20:34:56|14.0882
20:34:57|14.0882
20:34:58|14.0882
20:34:59|14.0882
20:35:00|14.0882
20:35:01|14.0882
20:35:02|14.0882
20:35:03|14.0882
20:35:04|14.0894
20:35:05|14.0894
20:35:06|14.0894
20:35:08|14.0913
20:35:08|14.0913
20:35:09|14.0913
20:35:11|14.099
20:35:12|14.0986
20:35:13|14.0986
20:35:13|14.0986
20:35:15|14.0986
20:35:16|14.0897
20:35:16|14.0909
20:35:17|14.0909
20:35:19|14.0909
20:35:19|14.0909
20:35:21|14.0897
20:35:22|14.09
20:35:23|14.0909
20:35:24|14.0909
20:35:26|14.0894
20:35:27|14.0894
20:35:28|14.0909
20:35:29|14.0909
20:35:30|14.0909
20:35:31|14.0894
20:35:32|14.0894
20:35:33|14.0907
20:35:35|14.0907
20:35:35|14.0902
20:35:37|14.0933
20:35:38|14.0933
20:35:38|14.0933
20:35:40|14.0933
20:35:41|14.0903
20:35:43|14.0918
20:35:43|14.0903
20:35:45|14.0934
20:35:46|14.0934
20:35:47|14.0919
20:35:48|14.0919
20:35:49|14.0919
20:35:50|14.0919
20:35:51|14.0919
20:35:52|14.0919
20:35:53|14.0919
20:35:54|14.0921
20:35:55|14.0921
20:35:56|14.0921
20:35:57|14.0921
20:35:58|14.0921
20:35:59|14.0921
20:36:00|14.0921
20:36:01|14.0921
20:36:02|14.0921
20:36:03|14.0921
20:36:04|14.0987
20:36:05|14.0921
20:36:06|14.0921
20:36:07|14.0987
20:36:08|14.0987
20:36:09|14.0987
20:36:10|14.0987
20:36:11|14.0987
20:36:12|14.0987
20:36:13|14.0987
20:36:14|14.0923
20:36:15|14.0987
20:36:16|14.0999
20:36:17|14.0999
20:36:18|14.0999
20:36:19|14.0985
20:36:20|14.0985
20:36:21|14.0985
20:36:22|14.0985
20:36:24|14.0837
20:36:25|14.0913
20:36:26|14.0987
20:36:27|14.0751
20:36:29|14.0751
20:36:30|14.0913
20:36:32|14.0602
20:36:33|14.0602
20:36:34|14.0891
20:36:35|14.0891
20:36:36|14.0516
20:36:37|14.0721
20:36:38|14.0721
20:36:40|14.0703
20:36:40|14.0525
20:36:42|14.0752
20:36:42|14.0751
20:36:43|14.0884
20:36:44|14.0762
20:36:46|14.0525
20:36:47|14.0525
20:36:48|14.0883
20:36:49|14.05
20:36:50|14.05
20:36:51|14.05
20:36:52|14.05
20:36:53|14.05
20:36:54|14.05
20:36:55|14.05
20:36:56|14.05
20:36:57|14.05
20:36:58|14.05
20:37:00|14.05
20:37:02|14.0513
20:37:02|14.0465
20:37:03|14.0447
20:37:05|14.0447
20:37:06|14.0417
20:37:06|14.0417
20:37:08|14.0005
20:37:09|14.0043
20:37:10|14.0043
20:37:10|14.0361
20:37:12|14.0021
20:37:13|14.0061
20:37:13|14.0043
20:37:15|14.0043
20:37:15|14.0043
20:37:17|14.0043
20:37:18|14.0043
20:37:19|13.99
20:37:20|14.0176
20:37:20|14.0176
20:37:22|14.0034
20:37:23|14.0023
20:37:24|14.0023
20:37:25|14.0022
20:37:26|14.
20:37:27|14.
20:37:28|14.0001
20:37:29|14.0022
20:37:30|14.0043
20:37:32|14.0026
20:37:33|14.0001
20:37:35|14.0003
20:37:35|14.0003
20:37:36|14.0003
20:37:37|14.0053
20:37:39|14.0102
20:37:40|14.0323
20:37:41|14.0155
20:37:41|14.0019
20:37:42|14.0019
20:37:43|14.0019
20:37:44|14.0049
20:37:46|14.0033
20:37:46|14.0049
20:37:47|14.0033
20:37:49|14.0031
20:37:49|14.0019
20:37:50|14.
20:37:51|14.
20:37:53|13.9996
20:37:54|13.9906
20:37:55|14.0019
20:37:55|14.0019
20:37:56|14.0019
20:37:57|14.0019
20:37:58|14.0009
20:38:00|14.0033
20:38:00|14.
20:38:01|14.0014
20:38:02|14.0014
20:38:03|14.0014
20:38:04|14.0014
20:38:05|14.0014
20:38:07|14.0014
20:38:08|14.0014
20:38:08|14.0018
20:38:10|14.0018
20:38:11|14.0305
20:38:11|14.0305
20:38:13|14.02
20:38:14|14.0338
20:38:15|14.0522
20:38:16|14.0363
20:38:17|14.0363
20:38:18|14.0376
20:38:19|14.0376
20:38:20|14.0357
20:38:20|14.0357
20:38:22|14.0357
20:38:23|14.0363
20:38:23|14.0363
20:38:25|14.0363
20:38:26|14.0363
20:38:27|14.0363
20:38:29|14.0363
20:38:30|14.0367
20:38:31|14.0367
20:38:32|14.0367
20:38:33|14.0363
20:38:34|14.0367
20:38:36|14.0357
20:38:36|14.0435
20:38:39|14.0435
20:38:39|14.0435
20:38:40|14.0435
20:38:41|14.0435
20:38:42|14.0201
20:38:43|14.0378
20:38:44|14.0348
20:38:46|14.0348
20:38:47|14.0185
20:38:48|14.0185
20:38:48|14.01
20:38:50|14.01
20:38:51|14.01
20:38:52|14.01
20:38:52|14.01
20:38:53|14.01
20:38:54|14.0018
20:38:56|14.01
20:38:57|14.0356
20:38:58|14.0202
20:38:59|14.0202
20:39:00|14.0148
20:39:00|14.0148
20:39:02|14.0363
20:39:03|14.0363
20:39:04|14.0192
20:39:05|14.0239
20:39:06|14.0435
20:39:07|14.044
20:39:08|14.044
20:39:09|14.01
20:39:10|14.01
20:39:11|14.0214
20:39:12|14.0214
20:39:13|14.0479
20:39:14|14.048
20:39:15|14.0281
20:39:16|14.0281
20:39:17|14.0281
20:39:18|14.0281
20:39:19|14.0281
20:39:20|14.0299
20:39:21|14.0299
20:39:22|14.0363
20:39:23|14.0363
20:39:24|14.0307
20:39:25|14.0244
20:39:26|14.0011
20:39:28|14.019
20:39:30|14.0166
20:39:30|14.0144
20:39:31|14.0144
20:39:32|14.0152
20:39:35|14.0044
20:39:35|13.9983
20:39:37|13.9983
20:39:38|14.0139
20:39:38|13.9992
20:39:40|13.9992
20:39:41|13.9992
20:39:42|13.9992
20:39:43|13.9992
20:39:44|14.0179
20:39:45|14.0179
20:39:45|14.0179
20:39:47|14.0179
20:39:48|14.0179
20:39:49|14.0179
20:39:50|14.0099
20:39:51|14.0005
20:39:52|14.0005
20:39:53|14.0005
20:39:54|14.0005
20:39:55|14.01
20:39:56|14.01
20:39:57|14.0101
20:39:58|14.0101
20:39:59|14.0101
20:40:00|14.0101
20:40:01|14.0071
20:40:02|14.0071
20:40:03|14.0071
20:40:04|14.0071
20:40:05|14.0214
20:40:06|14.0053
20:40:07|14.0053
20:40:08|14.0041
20:40:09|14.0041
20:40:10|14.019
20:40:11|14.019
20:40:12|14.019
20:40:13|14.0082
20:40:14|14.0082
20:40:14|14.0181
20:40:16|14.0181
20:40:17|14.0174
20:40:17|14.0174
20:40:19|14.0174
20:40:20|14.0174
20:40:21|14.0174
20:40:21|14.0086
20:40:23|14.0166
20:40:24|14.0439
20:40:25|14.0439
20:40:26|14.0439
20:40:27|14.0391
20:40:28|14.0391
20:40:29|14.0332
20:40:31|14.0337
20:40:32|14.0337
20:40:34|14.0178
20:40:34|14.0178
20:40:36|14.0279
20:40:38|14.0314
20:40:39|14.0314
20:40:39|14.0314
20:40:40|14.0314
20:40:41|14.0314
20:40:42|14.0569
20:40:43|14.0573
20:40:46|14.0569
20:40:46|14.0687
20:40:47|14.0571
20:40:49|14.0692
20:40:50|14.1067
20:40:51|14.1067
20:40:53|14.0734
20:40:53|14.0734
20:40:54|14.0734
20:40:55|14.0734
20:40:56|14.0734
20:40:58|14.0773
20:40:58|14.0773
20:41:00|14.0773
20:41:01|14.0773
20:41:02|14.1044
20:41:03|14.1044
20:41:04|14.1079
20:41:05|14.0777
20:41:06|14.1129
20:41:07|14.1009
20:41:08|14.0879
20:41:09|14.1088
20:41:10|14.1088
20:41:11|14.1079
20:41:12|14.1079
20:41:13|14.1079
20:41:14|14.1077
20:41:15|14.1086
20:41:16|14.1086
20:41:17|14.1059
20:41:18|14.1067
20:41:19|14.106
20:41:20|14.1177
20:41:21|14.1177
20:41:22|14.1067
20:41:23|14.1067
20:41:24|14.1275
20:41:25|14.1088
20:41:26|14.1
20:41:27|14.1
20:41:28|14.0997
20:41:29|14.0999
20:41:31|14.0999
20:41:32|14.0965
20:41:33|14.0862
20:41:34|14.1
20:41:35|14.1
20:41:37|14.099
20:41:38|14.099
20:41:39|14.0856
20:41:40|14.0856
20:41:42|14.0862
20:41:43|14.0857
20:41:44|14.097
20:41:44|14.097
20:41:46|14.0813
20:41:48|14.082
20:41:49|14.082
20:41:50|14.0764
20:41:51|14.0778
20:41:52|14.0778
20:41:53|14.0927
20:41:54|14.08
20:41:55|14.08
20:41:56|14.08
20:41:57|14.08
20:41:58|14.08
20:41:59|14.08
20:42:00|14.08
20:42:02|14.08
20:42:03|14.0802
20:42:03|14.0802
20:42:05|14.0802
20:42:05|14.0802
20:42:07|14.0967
20:42:08|14.0967
20:42:08|14.0967
20:42:10|14.0801
20:42:12|14.0872
20:42:13|14.0943
20:42:13|14.1
20:42:14|14.088
20:42:16|14.088
20:42:17|14.0886
20:42:19|14.0886
20:42:20|14.0886
20:42:21|14.0886
20:42:22|14.0886
20:42:23|14.0886
20:42:24|14.0886
20:42:25|14.0886
20:42:26|14.088
20:42:27|14.088
20:42:27|14.088
20:42:29|14.088
20:42:30|14.088
20:42:31|14.088
20:42:33|14.088
20:42:34|14.088
20:42:35|14.088
20:42:36|14.088
20:42:37|14.088
20:42:38|14.0931
20:42:39|14.0931
20:42:40|14.0872
20:42:41|14.0834
20:42:42|14.0834
20:42:43|14.0834
20:42:44|14.0834
20:42:45|14.0975
20:42:47|14.0975
20:42:48|14.0991
20:42:49|14.0975
20:42:50|14.0975
20:42:51|14.0975
20:42:51|14.0984
20:42:53|14.0984
20:42:54|14.0984
20:42:55|14.0984
20:42:56|14.0909
20:42:58|14.0969
20:42:59|14.0969
20:42:59|14.0969
20:43:02|14.0964
20:43:03|14.081
20:43:04|14.081
20:43:05|14.081
20:43:07|14.081
20:43:08|14.0805
20:43:09|14.0797
20:43:10|14.0924
20:43:11|14.0924
20:43:12|14.08
20:43:14|14.08
20:43:14|14.08
20:43:16|14.0912
20:43:16|14.0912
20:43:17|14.0912
20:43:18|14.0912
20:43:19|14.0892
20:43:21|14.08
20:43:22|14.08
20:43:22|14.0887
20:43:23|14.0887
20:43:24|14.0803
20:43:26|14.08
20:43:26|14.0773
20:43:27|14.07
20:43:29|14.0742
20:43:29|14.0742
20:43:30|14.072
20:43:31|14.0567
20:43:33|14.055
20:43:33|14.0489
20:43:35|14.067
20:43:36|14.0714
20:43:37|14.0465
20:43:38|14.0661
20:43:39|14.0475
20:43:41|14.0475
20:43:42|14.0488
20:43:43|14.0488
20:43:45|14.0475
20:43:45|14.0486
20:43:46|14.0498
20:43:48|14.0498
20:43:49|14.0498
20:43:50|14.0498
20:43:51|14.0498
20:43:52|14.0521
20:43:53|14.0521
20:43:54|14.0521
20:43:55|14.0521
20:43:56|14.076
20:43:57|14.0762
20:43:58|14.055
20:43:59|14.0521
20:44:00|14.0521
20:44:01|14.0521
20:44:02|14.0521
20:44:03|14.0521
20:44:05|14.0752
20:44:05|14.0752
20:44:06|14.0752
20:44:07|14.0752
20:44:08|14.0752
20:44:09|14.0752
20:44:11|14.0752
20:44:12|14.0752
20:44:12|14.0752
20:44:14|14.0567
20:44:15|14.0716
20:44:17|14.0716
20:44:17|14.0716
20:44:18|14.0716
20:44:20|14.0716
20:44:21|14.0549
20:44:22|14.0722
20:44:23|14.0722
20:44:24|14.0701
20:44:24|14.0701
20:44:26|14.0701
20:44:26|14.0701
20:44:27|14.0701
20:44:28|14.0701
20:44:29|14.0573
20:44:31|14.0716
20:44:32|14.0752
20:44:33|14.0752
20:44:33|14.0752
20:44:35|14.0752
20:44:37|14.0716
20:44:39|14.0716
20:44:40|14.0567
20:44:41|14.0699
20:44:42|14.0699
20:44:43|14.0692
20:44:44|14.0573
20:44:45|14.0573
20:44:46|14.07
20:44:47|14.07
20:44:48|14.07
20:44:50|14.07
20:44:50|14.07
20:44:51|14.07
20:44:52|14.0574
20:44:53|14.0574
20:44:54|14.0574
20:44:55|14.0574
20:44:56|14.0574
20:44:57|14.0574
20:44:58|14.0574
20:44:59|14.0574
20:45:00|14.0574
20:45:01|14.0574
20:45:02|14.0574
20:45:04|14.0574
20:45:04|14.0601
20:45:05|14.0601
20:45:06|14.0601
20:45:07|14.0682
20:45:08|14.0601
20:45:09|14.0601
20:45:10|14.0601
20:45:11|14.0601
20:45:12|14.0601
20:45:13|14.0602
20:45:14|14.0568
20:45:15|14.0568
20:45:16|14.0568
20:45:17|14.0568
20:45:18|14.0568
20:45:19|14.06
20:45:20|14.071
20:45:21|14.09
20:45:22|14.0936
20:45:23|14.0936
20:45:24|14.0936
20:45:25|14.0936
20:45:26|14.0936
20:45:27|14.0936
20:45:28|14.0936
20:45:29|14.0737
20:45:30|14.1
20:45:31|14.0949
20:45:32|14.0938
20:45:33|14.0938
20:45:34|14.0938
20:45:35|14.0938
20:45:37|14.0938
20:45:38|14.1081
20:45:39|14.1081
20:45:40|14.0998
20:45:42|14.0998
20:45:43|14.0998
20:45:43|14.0998
20:45:44|14.0998
20:45:45|14.0998
20:45:48|14.0998
20:45:49|14.0998
20:45:49|14.0998
20:45:50|14.0996
20:45:51|14.1
20:45:53|14.0998
20:45:54|14.0998
20:45:55|14.1
20:45:56|14.1
20:45:57|14.1
20:45:58|14.1
20:45:59|14.0998
20:46:00|14.0998
20:46:01|14.1
20:46:02|14.0999
20:46:03|14.0999
20:46:04|14.0998
20:46:05|14.0996
20:46:06|14.0939
20:46:07|14.0939
20:46:08|14.0984
20:46:09|14.0987
20:46:10|14.0987
20:46:11|14.0987
20:46:12|14.0987
20:46:13|14.0987
20:46:14|14.0987
20:46:15|14.0986
20:46:16|14.0945
20:46:17|14.0748
20:46:18|14.0522
20:46:19|14.0889
20:46:20|14.0874
20:46:21|14.0883
20:46:22|14.0883
20:46:23|14.0883
20:46:24|14.0531
20:46:25|14.04
20:46:26|14.0558
20:46:27|14.0558
20:46:28|14.0506
20:46:30|14.0626
20:46:31|14.0626
20:46:32|14.0626
20:46:33|14.0401
20:46:34|14.0607
20:46:35|14.04
20:46:36|14.04
20:46:37|14.0401
20:46:39|14.04
20:46:39|14.04
20:46:41|14.04
20:46:42|14.039
20:46:43|14.0222
20:46:44|14.0459
20:46:45|14.0222
20:46:46|14.0222
20:46:47|14.0222
20:46:48|14.0238
20:46:49|14.0436
20:46:50|14.0423
20:46:52|14.0423
20:46:52|14.0423
20:46:53|14.0423
20:46:54|14.0423
20:46:55|14.0423
20:46:57|14.0379
20:46:57|14.0222
20:46:59|14.0222
20:47:00|14.0222
20:47:01|14.0222
20:47:02|14.0222
20:47:03|14.0222
20:47:04|14.0201
20:47:05|14.0334
20:47:06|14.0334
20:47:07|14.0334
20:47:09|14.0334
20:47:09|14.0334
20:47:10|14.0334
20:47:11|14.0323
20:47:12|14.0323
20:47:13|14.0323
20:47:14|14.04
20:47:16|14.0239
20:47:17|14.0239
20:47:18|14.0239
20:47:18|14.0247
20:47:19|14.0247
20:47:21|14.024
20:47:21|14.024
20:47:23|14.024
20:47:24|14.024
20:47:25|14.024
20:47:26|14.0394
20:47:27|14.0246
20:47:28|14.0246
20:47:29|14.024
20:47:30|14.024
20:47:31|14.024
20:47:32|14.024
20:47:33|14.024
20:47:34|14.024
20:47:35|14.0239
20:47:36|14.024
20:47:38|14.0239
20:47:39|14.0239
20:47:40|14.0239
20:47:41|14.024
20:47:42|14.024
20:47:44|14.024
20:47:44|14.024
20:47:46|14.024
20:47:47|14.024
20:47:48|14.022
20:47:49|14.0205
20:47:50|14.02
20:47:51|14.02
20:47:52|14.02
20:47:53|14.0185
20:47:55|14.0185
20:47:56|14.0181
20:47:58|14.0181
20:47:58|14.02
20:47:59|14.02
20:48:00|14.02
20:48:01|14.02
20:48:03|14.02
20:48:03|14.0201
20:48:04|14.0353
20:48:05|14.0302
20:48:06|14.03
20:48:07|14.0303
20:48:08|14.0352
20:48:09|14.0352
20:48:11|14.0352
20:48:11|14.0352
20:48:13|14.0352
20:48:14|14.0346
20:48:15|14.0345
20:48:15|14.0345
20:48:16|14.0345
20:48:18|14.0345
20:48:18|14.0308
20:48:19|14.0308
20:48:20|14.0345
20:48:21|14.0308
20:48:22|14.0308
20:48:23|14.0308
20:48:24|14.0301
20:48:25|14.0301
20:48:26|14.0308
20:48:27|14.0308
20:48:28|14.0308
20:48:29|14.0308
20:48:31|14.0308
20:48:31|14.0308
20:48:32|14.0308
20:48:33|14.04
20:48:34|14.04
20:48:35|14.0307
20:48:36|14.0303
20:48:38|14.0303
20:48:40|14.0303
20:48:40|14.0303
20:48:41|14.03
20:48:43|14.0288
20:48:43|14.024
20:48:45|14.024
20:48:46|14.024
20:48:48|14.0201
20:48:49|14.0031
20:48:51|14.0019
20:48:51|14.0019
20:48:52|14.
20:48:53|14.
20:48:55|14.0019
20:48:56|14.0001
20:48:56|14.0001
20:48:57|14.
20:48:58|13.999
20:48:59|13.999
20:49:00|13.999
20:49:01|13.999
20:49:03|13.9955
20:49:04|13.9955
20:49:05|13.9972
20:49:06|13.9858
20:49:08|13.9849
20:49:09|13.97
20:49:10|13.97
20:49:10|13.9913
20:49:11|13.96
20:49:12|13.97
20:49:13|13.9787
20:49:15|13.9608
20:49:16|13.9746
20:49:17|13.96
20:49:18|13.96
20:49:19|13.9724
20:49:20|13.9421
20:49:21|13.95
20:49:22|13.959
20:49:23|13.934
20:49:24|13.94
20:49:25|13.94
20:49:26|13.94
20:49:27|13.94
20:49:28|13.9325
20:49:30|13.9325
20:49:31|13.9325
20:49:32|13.9333
20:49:32|13.9333
20:49:33|13.9389
20:49:34|13.9333
20:49:35|13.9336
20:49:36|13.9336
20:49:38|13.9336
20:49:38|13.94
20:49:39|13.9409
20:49:40|13.9341
20:49:41|13.9335
20:49:42|13.9336
20:49:44|13.9336
20:49:44|13.9336
20:49:45|13.9336
20:49:47|13.9335
20:49:47|13.9333
20:49:49|13.9338
20:49:51|13.9338
20:49:52|13.9397
20:49:53|13.9339
20:49:54|13.9342
20:49:55|13.9338
20:49:56|13.9338
20:49:58|13.9341
20:50:00|13.9342
20:50:00|13.9342
20:50:02|13.9342
20:50:02|13.9342
20:50:03|13.9397
20:50:04|13.9356
20:50:05|13.9478
20:50:06|13.95
20:50:07|13.9584
20:50:09|13.9491
20:50:10|13.9845
20:50:11|13.9811
20:50:12|13.9611
20:50:13|13.9611
20:50:14|13.984
20:50:15|13.984
20:50:16|13.9834
20:50:17|13.9834
20:50:18|13.9941
20:50:19|13.9941
20:50:20|13.9845
20:50:21|13.9988
20:50:22|13.9988
20:50:23|13.9987
20:50:24|13.9987
20:50:25|13.9994
20:50:26|13.9865
20:50:27|13.999
20:50:28|13.9879
20:50:29|13.9879
20:50:30|13.9985
20:50:31|13.9985
20:50:32|13.9882
20:50:33|13.999
20:50:34|13.989
20:50:35|13.989
20:50:36|13.9995
20:50:37|13.9995
20:50:38|13.9995
20:50:39|13.9995
20:50:41|13.9985
20:50:41|13.9985
20:50:42|13.9985
20:50:45|13.9985
20:50:46|13.9997
20:50:47|13.9986
20:50:48|13.9986
20:50:49|13.9986
20:50:50|13.9986
20:50:51|13.9997
20:50:52|13.9997
20:50:53|13.9997
20:50:54|13.9992
20:50:55|14.
20:50:56|13.9986
20:50:57|14.
20:50:58|13.9985
20:50:59|13.9985
20:51:00|13.9985
20:51:01|13.9978
20:51:02|13.9978
20:51:03|13.9973
20:51:04|13.9973
20:51:05|13.9966
20:51:06|13.9966
20:51:07|13.984
20:51:08|13.9959
20:51:09|13.9846
20:51:10|13.9846
20:51:11|13.9944
20:51:13|13.9944
20:51:14|13.984
20:51:15|13.9937
20:51:17|13.9635
20:51:18|13.9846
20:51:19|13.9934
20:51:20|13.9879
20:51:20|13.9879
20:51:22|13.9879
20:51:22|13.9879
20:51:25|13.9879
20:51:25|13.9879
20:51:26|13.98
20:51:28|13.9939
20:51:29|13.9939
20:51:30|13.9939
20:51:31|13.9939
20:51:32|13.9939
20:51:33|13.9827
20:51:34|13.9827
20:51:35|13.9827
20:51:36|13.9827
20:51:38|13.9827
20:51:39|13.992
20:51:40|13.9915
20:51:40|13.9915
20:51:41|13.9846
20:51:43|13.9827
20:51:43|13.9827
20:51:45|13.9823
20:51:47|13.9843
20:51:47|13.9811
20:51:49|13.9843
20:51:49|13.9843
20:51:50|13.9846
20:51:51|13.9846
20:51:52|13.992
20:51:54|13.9939
20:51:55|13.9939
20:51:56|13.9939
20:51:57|13.9939
20:51:58|13.9939
20:51:59|13.9939
20:52:00|13.9939
20:52:01|13.9939
20:52:02|13.9939
20:52:03|13.9939
20:52:04|13.9939
20:52:06|13.9953
20:52:07|13.9953
20:52:09|13.9953
20:52:09|13.9898
20:52:10|13.9898
20:52:11|13.9898
20:52:12|13.9898
20:52:14|13.9951
20:52:15|13.9951
20:52:17|13.993
20:52:18|13.9953
20:52:19|13.9953
20:52:20|13.9953
20:52:21|13.9953
20:52:22|13.9953
20:52:23|13.9953
20:52:24|13.9953
20:52:25|13.9951
20:52:26|13.9951
20:52:27|13.9951
20:52:28|13.9951
20:52:29|13.9951
20:52:30|13.9951
20:52:31|13.9951
20:52:32|13.9948
20:52:33|13.9948
20:52:34|13.9948
20:52:35|13.9948
20:52:36|13.9948
20:52:37|13.9948
20:52:38|13.9948
20:52:39|13.9948
20:52:40|13.9948
20:52:41|13.9948
20:52:42|13.9947
20:52:43|13.9947
20:52:44|13.9947
20:52:46|13.9948
20:52:47|13.9947
20:52:49|13.9947
20:52:49|13.9953
20:52:50|13.9944
20:52:52|13.9952
20:52:53|13.9949
20:52:55|13.9949
20:52:55|13.9898
20:52:57|13.9898
20:52:57|13.9898
20:52:59|13.9898
20:52:59|13.9898
20:53:00|13.9898
20:53:02|13.9948
20:53:02|13.9898
20:53:03|13.9898
20:53:06|13.9947
20:53:06|13.9947
20:53:07|13.9947
20:53:08|13.9947
20:53:09|13.9947
20:53:10|13.9947
20:53:11|13.9898
20:53:12|13.9898
20:53:13|13.9898
20:53:14|13.9898
20:53:16|13.9878
20:53:16|13.9823
20:53:17|13.9897
20:53:18|13.9897
20:53:19|13.9897
20:53:20|13.9897
20:53:21|13.9823
20:53:22|13.9823
20:53:23|13.9823
20:53:24|13.98
20:53:25|13.98
20:53:27|13.98
20:53:27|13.98
20:53:30|13.98
20:53:30|13.9793
20:53:31|13.9793
20:53:32|13.9793
20:53:33|13.9784
20:53:34|13.9784
20:53:35|13.9784
20:53:36|13.9784
20:53:37|13.9639
20:53:38|13.9639
20:53:39|13.9778
20:53:40|13.9778
20:53:41|13.9778
20:53:43|13.9778
20:53:43|13.9645
20:53:44|13.9786
20:53:46|13.9787
20:53:47|13.9786
20:53:48|13.9786
20:53:49|13.9786
20:53:50|13.9786
20:53:51|13.9786
20:53:52|13.9786
20:53:53|13.9787
20:53:54|13.9787
20:53:55|13.9787
20:53:56|13.9786
20:53:57|13.9786
20:53:58|13.9786
20:53:59|13.9786
20:54:01|13.9786
20:54:02|13.9786
20:54:03|13.9786
20:54:03|13.9786
20:54:05|13.9786
20:54:07|13.9792
20:54:08|13.9787
20:54:10|13.9787
20:54:11|13.9787
20:54:13|13.9781
20:54:15|13.9649
20:54:16|13.9649
20:54:16|13.9649
20:54:17|13.9649
20:54:18|13.9649
20:54:19|13.9649
20:54:20|13.9649
20:54:21|13.9649
20:54:22|13.9648
20:54:23|13.9648
20:54:24|13.9648
20:54:25|13.9639
20:54:26|13.9639
20:54:28|13.9641
20:54:29|13.9641
20:54:30|13.9641
20:54:31|13.9641
20:54:32|13.9641
20:54:33|13.9639
20:54:34|13.9639
20:54:35|13.9639
20:54:36|13.9639
20:54:37|13.9648
20:54:38|13.9648
20:54:39|13.9649
20:54:40|13.9649
20:54:41|13.9649
20:54:42|13.964
20:54:43|13.964
20:54:44|13.964
20:54:45|13.9639
20:54:46|13.9639
20:54:47|13.9639
20:54:48|13.9639
20:54:49|13.9631
20:54:50|13.9631
20:54:52|13.9631
20:54:53|13.96
20:54:54|13.9636
20:54:55|13.9575
20:54:55|13.9636
20:54:56|13.9636
20:54:58|13.9636
20:55:00|13.96
20:55:01|13.963
20:55:01|13.963
20:55:03|13.965
20:55:03|13.9823
20:55:04|13.9823
20:55:05|13.9823
20:55:08|13.9823
20:55:09|13.9823
20:55:11|13.979
20:55:13|13.9655
20:55:15|13.9837
20:55:15|13.9795
20:55:18|13.9795
20:55:18|13.9795
20:55:20|13.9804
20:55:20|13.9804
20:55:21|13.9898
20:55:22|13.9898
20:55:23|13.9898
20:55:24|13.9805
20:55:25|13.9805
20:55:26|13.9805
20:55:27|13.9805
20:55:28|13.9805
20:55:29|13.9805
20:55:31|13.9897
20:55:32|13.9897
20:55:33|13.9809
20:55:34|13.9809
20:55:35|13.9809
20:55:36|13.9809
20:55:37|13.9809
20:55:38|13.9809
20:55:39|13.9809
20:55:40|13.9809
20:55:41|13.9816
20:55:42|13.9816
20:55:43|13.9816
20:55:44|13.9816
20:55:45|13.9816
20:55:46|13.9821
20:55:47|13.9821
20:55:48|13.9821
20:55:49|13.9822
20:55:50|13.9822
20:55:51|13.9822
20:55:52|13.9821
20:55:53|13.9821
20:55:54|13.9822
20:55:55|13.9949
20:55:56|13.9949
20:55:57|13.9949
20:55:58|13.9897
20:55:59|13.9897
20:56:00|13.9897
20:56:01|13.9897
20:56:02|13.9897
20:56:03|13.9895
20:56:04|13.9896
20:56:05|13.9822
20:56:06|13.9822
20:56:07|13.9898
20:56:09|13.9826
20:56:11|13.9989
20:56:13|13.9901
20:56:14|13.9901
20:56:15|13.9901
20:56:17|13.9989
20:56:17|13.9985
20:56:19|13.9985
20:56:19|13.9985
20:56:20|13.9907
20:56:22|13.9985
20:56:23|13.9985
20:56:24|13.9901
20:56:25|13.9976
20:56:26|13.9976
20:56:27|13.9976
20:56:28|13.991
20:56:29|13.9985
20:56:29|13.9976
20:56:31|13.9976
20:56:32|13.9976
20:56:34|14.0019
20:56:35|14.0019
20:56:36|13.9996
20:56:36|13.9996
20:56:38|13.9996
20:56:39|13.9996
20:56:40|14.0198
20:56:41|14.0005
20:56:42|14.0005
20:56:43|14.0157
20:56:44|14.0157
20:56:45|14.0004
20:56:47|14.0121
20:56:48|14.0121
20:56:48|14.0016
20:56:49|14.0016
20:56:51|14.0136
20:56:52|14.0143
20:56:52|14.0142
20:56:54|14.0142
20:56:54|14.0142
20:56:56|14.0142
20:56:57|14.02
20:56:58|14.0199
20:56:59|14.0147
20:57:00|14.0147
20:57:01|14.0147
20:57:02|14.0147
20:57:03|14.0319
20:57:04|14.0342
20:57:05|14.0431
20:57:06|14.0431
20:57:07|14.025
20:57:08|14.0433
20:57:09|14.0784
20:57:10|14.0518
20:57:11|14.0772
20:57:12|14.0576
20:57:13|14.0576
20:57:14|14.0576
20:57:15|14.0576
20:57:16|14.0576
20:57:17|14.0586
20:57:19|14.0558
20:57:20|14.044
20:57:21|14.0688
20:57:22|14.0595
20:57:23|14.0595
20:57:24|14.0882
20:57:25|14.07
20:57:27|14.07
20:57:27|14.07
20:57:29|14.07
20:57:30|14.0688
20:57:32|14.0688
20:57:32|14.0913
20:57:33|14.0913
20:57:34|14.0759
20:57:35|14.0759
20:57:36|14.0759
20:57:37|14.0753
20:57:38|14.0599
20:57:39|14.0599
20:57:41|14.0599
20:57:41|14.0599
20:57:42|14.0827
20:57:43|14.0827
20:57:44|14.0827
20:57:45|14.0827
20:57:46|14.0827
20:57:47|14.0827
20:57:48|14.0827
20:57:50|14.0827
20:57:50|14.0898
20:57:51|14.0779
20:57:52|14.0819
20:57:53|14.081
20:57:54|14.0805
20:57:57|14.0827
20:57:58|14.0806
20:57:58|14.0806
20:57:59|14.0806
20:58:00|14.0817
20:58:01|14.0817
20:58:02|14.0817
20:58:03|14.0715
20:58:04|14.0604
20:58:05|14.0599
20:58:06|14.0599
20:58:07|14.0582
20:58:08|14.0583
20:58:10|14.0669
20:58:11|14.0582
20:58:13|14.066
20:58:14|14.066
20:58:15|14.0652
20:58:16|14.0652
20:58:17|14.0652
20:58:18|14.0652
20:58:20|14.0483
20:58:20|14.0483
20:58:21|14.0483
20:58:24|14.0444
20:58:24|14.0444
20:58:25|14.0444
20:58:26|14.0444
20:58:28|14.0444
20:58:28|14.0444
20:58:30|14.0444
20:58:31|14.0652
20:58:33|14.0652
20:58:33|14.0652
20:58:34|14.0652
20:58:35|14.0455
20:58:36|14.0251
20:58:37|14.0444
20:58:38|14.0444
20:58:39|14.0392
20:58:40|14.0389
20:58:42|14.0297
20:58:42|14.027
20:58:43|14.0336
20:58:44|14.0379
20:58:45|14.0379
20:58:46|14.0379
20:58:47|14.0379
20:58:48|14.0379
20:58:49|14.0379
20:58:50|14.0296
20:58:51|14.0283
20:58:52|14.0283
20:58:53|14.0283
20:58:55|14.0283
20:58:55|14.0379
20:58:56|14.0379
20:58:57|14.0379
20:58:59|14.0381
20:58:59|14.0381
20:59:00|14.0276
20:59:01|14.0379
20:59:02|14.0379
20:59:03|14.0379
20:59:04|14.0379
20:59:05|14.0379
20:59:06|14.0379
20:59:07|14.0379
20:59:09|14.0379
20:59:10|14.028
20:59:12|14.028
20:59:13|14.028
20:59:15|14.028
20:59:15|14.0266
20:59:17|14.0266
20:59:18|14.025
20:59:18|14.0278
20:59:20|14.0278
20:59:21|14.0278
20:59:21|14.0278
20:59:23|14.0278
20:59:24|14.0278
20:59:24|14.0278
20:59:26|14.0278
20:59:26|14.025
20:59:27|14.0198
20:59:28|14.0147
20:59:30|14.0137
20:59:30|14.0137
20:59:32|14.0239
20:59:33|14.0137
20:59:33|14.0137
20:59:35|14.0147
20:59:36|14.0147
20:59:36|14.0016
20:59:38|14.0016
20:59:39|14.0142
20:59:40|14.0016
20:59:41|14.0016
20:59:42|14.
20:59:43|14.0015
20:59:44|14.0015
20:59:45|14.0015
20:59:46|14.0015
20:59:47|14.0015
20:59:48|14.
20:59:49|14.
20:59:50|14.
20:59:51|14.
20:59:52|14.
20:59:53|14.0001
20:59:54|14.0001
20:59:56|14.0001
20:59:56|14.0001
20:59:57|14.0001
20:59:58|14.0001
20:59:59|14.0001
21:00:00|14.
21:00:01|14.
21:00:02|14.
21:00:04|14.
21:00:05|13.99
21:00:07|13.99
21:00:08|13.9995
21:00:09|13.9896
21:00:10|13.9896
21:00:11|13.9785
21:00:12|13.9688
21:00:14|13.9688
21:00:16|13.9661
21:00:17|13.9686
21:00:19|13.9686
21:00:20|13.9532
21:00:20|13.9532
21:00:21|13.9532
21:00:22|13.96
21:00:24|13.96
21:00:24|13.9534
21:00:25|13.9534
21:00:26|13.9534
21:00:27|13.9534
21:00:29|13.9533
21:00:30|13.9396
21:00:31|13.9547
21:00:31|13.9654
21:00:32|13.948
21:00:34|13.948
21:00:36|13.9645
21:00:36|13.9645
21:00:37|13.9645
21:00:38|13.9645
21:00:39|13.9523
21:00:40|13.9523
21:00:41|13.9673
21:00:42|13.9533
21:00:43|13.9645
21:00:44|13.9645
21:00:45|13.9645
21:00:46|13.9603
21:00:48|13.96
21:00:49|13.96
21:00:50|13.9635
21:00:52|13.9635
21:00:52|13.9645
21:00:53|13.9645
21:00:54|13.9645
21:00:55|13.9645
21:00:56|13.9658
21:00:57|13.9658
21:00:58|13.9646
21:00:59|13.9646
21:01:00|13.9646
21:01:01|13.9656
21:01:02|13.9656
21:01:03|13.9656
21:01:04|13.9656
21:01:05|13.9656
21:01:06|13.9523
21:01:07|13.9652
21:01:08|13.9652
21:01:09|13.9658
21:01:10|13.9658
21:01:11|13.9658
21:01:13|14.0381
21:01:14|14.0072
21:01:15|14.0072
21:01:17|14.0523
21:01:18|14.0379
21:01:20|14.0379
21:01:21|14.0497
21:01:22|14.0564
21:01:22|14.0564
21:01:23|14.056
21:01:25|14.0559
21:01:26|14.0559
21:01:27|14.0552
21:01:28|14.0552
21:01:30|14.0489
21:01:31|14.0513
21:01:32|14.049
21:01:33|14.051
21:01:34|14.051
21:01:35|14.051
21:01:36|14.0511
21:01:38|14.0511
21:01:39|14.0502
21:01:39|14.0489
21:01:40|14.0514
21:01:41|14.0488
21:01:42|14.0484
21:01:44|14.0484
21:01:44|14.0484
21:01:45|14.0489
21:01:46|14.0489
21:01:48|14.0489
21:01:49|14.0516
21:01:50|14.0516
21:01:51|14.0516
21:01:52|14.0422
21:01:53|14.0489
21:01:54|14.0489
21:01:55|14.0489
21:01:56|14.0489
21:01:56|14.0489
21:01:58|14.0489
21:01:59|14.0489
21:02:00|14.0489
21:02:01|14.0417
21:02:03|14.0417
21:02:04|14.0417
21:02:04|14.043
21:02:05|14.04
21:02:06|14.0427
21:02:08|14.0415
21:02:09|14.0415
21:02:10|14.0415
21:02:11|14.0415
21:02:12|14.0415
21:02:13|14.0417
21:02:14|14.0473
21:02:16|14.0416
21:02:18|14.0416
21:02:20|14.0416
21:02:20|14.0417
21:02:21|14.0417
21:02:22|14.0417
21:02:23|14.0417
21:02:25|14.0417
21:02:25|14.0417
21:02:26|14.0417
21:02:27|14.0417
21:02:28|14.0477
21:02:29|14.042
21:02:30|14.042
21:02:31|14.042
21:02:33|14.042
21:02:34|14.042
21:02:35|14.0476
21:02:35|14.0478
21:02:36|14.0478
21:02:37|14.0478
21:02:38|14.0475
21:02:40|14.0475
21:02:40|14.0475
21:02:41|14.0475
21:02:42|14.0475
21:02:43|14.0475
21:02:44|14.05
21:02:45|14.05
21:02:47|14.0516
21:02:47|14.0515
21:02:48|14.0515
21:02:50|14.0516
21:02:50|14.0515
21:02:51|14.0515
21:02:53|14.0515
21:02:54|14.0515
21:02:55|14.0515
21:02:56|14.0516
21:02:58|14.0515
21:02:59|14.0516
21:03:00|14.0516
21:03:01|14.0516
21:03:02|14.0516
21:03:03|14.0699
21:03:04|14.0731
21:03:04|14.079
21:03:06|14.0817
21:03:07|14.0827
21:03:08|14.1
21:03:09|14.1
21:03:10|14.1
21:03:11|14.099
21:03:12|14.1
21:03:14|14.1
21:03:15|14.099
21:03:15|14.099
21:03:16|14.099
21:03:18|14.0989
21:03:20|14.0819
21:03:21|14.1
21:03:22|14.081
21:03:23|14.0999
21:03:24|14.0999
21:03:25|14.0982
21:03:26|14.0982
21:03:27|14.0982
21:03:28|14.0982
21:03:29|14.0982
21:03:30|14.0982
21:03:31|14.0982
21:03:32|14.0982
21:03:33|14.0809
21:03:34|14.0665
21:03:35|14.0665
21:03:36|14.0665
21:03:38|14.0665
21:03:38|14.0608
21:03:39|14.0665
21:03:40|14.0665
21:03:41|14.0665
21:03:42|14.0665
21:03:43|14.0665
21:03:44|14.0665
21:03:45|14.0766
21:03:46|14.0767
21:03:47|14.0767
21:03:48|14.0767
21:03:49|14.0769
21:03:51|14.0769
21:03:51|14.0769
21:03:52|14.0769
21:03:53|14.0769
21:03:54|14.0769
21:03:55|14.0769
21:03:56|14.0769
21:03:57|14.077
21:03:58|14.0769
21:03:59|14.0792
21:04:00|14.0947
21:04:01|14.0947
21:04:03|14.0903
21:04:05|14.0694
21:04:06|14.0695
21:04:07|14.0695
21:04:08|14.0695
21:04:08|14.0695
21:04:10|14.0693
21:04:10|14.0693
21:04:11|14.0693
21:04:12|14.0694
21:04:14|14.0694
21:04:14|14.0694
21:04:15|14.0694
21:04:18|14.0694
21:04:18|14.0814
21:04:21|14.0769
21:04:21|14.0769
21:04:22|14.0769
21:04:24|14.0769
21:04:25|14.0769
21:04:25|14.0769
21:04:26|14.0769
21:04:28|14.0769
21:04:28|14.0694
21:04:29|14.0694
21:04:30|14.0903
21:04:31|14.0876
21:04:33|14.0698
21:04:34|14.0698
21:04:34|14.0698
21:04:35|14.0767
21:04:37|14.077
21:04:37|14.077
21:04:39|14.077
21:04:39|14.0768
21:04:41|14.0705
21:04:41|14.0763
21:04:42|14.0665
21:04:43|14.0665
21:04:44|14.0665
21:04:45|14.0665
21:04:46|14.0665
21:04:48|14.0665
21:04:48|14.0665
21:04:50|14.0665
21:04:51|14.0589
21:04:52|14.0663
21:04:53|14.0663
21:04:53|14.0663
21:04:55|14.0663
21:04:56|14.0663
21:04:58|14.0663
21:04:58|14.0528
21:04:59|14.0528
21:05:00|14.0454
21:05:01|14.0454
21:05:02|14.0454
21:05:03|14.0451
21:05:04|14.0491
21:05:05|14.0491
21:05:06|14.0404
21:05:07|14.02
21:05:08|14.0107
21:05:09|14.0095
21:05:11|13.991
21:05:11|13.9919
21:05:13|13.9919
21:05:14|13.9919
21:05:15|13.9803
21:05:16|13.9762
21:05:18|13.9762
21:05:20|13.9835
21:05:21|13.9835
21:05:21|13.9835
21:05:24|13.9835
21:05:24|13.9982
21:05:26|13.9934
21:05:27|13.9934
21:05:28|13.9867
21:05:29|14.0005
21:05:30|14.0056
21:05:32|13.9866
21:05:32|13.9866
21:05:33|13.9866
21:05:34|13.9866
21:05:36|13.9883
21:05:36|13.9883
21:05:37|13.985
21:05:38|13.985
21:05:39|13.985
21:05:40|13.985
21:05:41|14.
21:05:42|14.
21:05:43|14.
21:05:44|14.
21:05:45|13.9835
21:05:46|13.9835
21:05:47|13.9835
21:05:48|13.9835
21:05:50|13.9835
21:05:50|13.987
21:05:51|13.987
21:05:52|13.9869
21:05:53|13.9995
21:05:54|13.9995
21:05:55|13.9995
21:05:56|13.9988
21:05:57|13.9988
21:05:58|13.9988
21:05:59|13.9988
21:06:00|13.9995
21:06:01|13.9995
21:06:02|13.9995
21:06:04|13.9988
21:06:04|13.9988
21:06:05|13.9982
21:06:06|13.9883
21:06:07|13.9883
21:06:08|13.9977
21:06:10|13.9977
21:06:11|13.9977
21:06:12|13.9977
21:06:13|13.9977
21:06:14|13.9977
21:06:15|13.9988
21:06:17|13.9889
21:06:19|13.9977
21:06:20|13.9899
21:06:22|13.9984
21:06:23|13.9945
21:06:25|13.9945
21:06:25|13.9945
21:06:26|13.9945
21:06:27|13.9936
21:06:28|13.9936
21:06:30|13.9899
21:06:32|13.9899
21:06:32|13.9899
21:06:33|13.9885
21:06:35|13.9885
21:06:35|13.9885
21:06:36|13.9885
21:06:37|13.9885
21:06:38|13.9874
21:06:39|13.9874
21:06:40|13.9874
21:06:42|13.9874
21:06:43|13.9874
21:06:43|13.9888
21:06:44|13.9888
21:06:45|13.9888
21:06:47|13.9928
21:06:47|13.9928
21:06:49|13.9924
21:06:49|13.9924
21:06:50|13.9924
21:06:52|13.9924
21:06:53|13.9924
21:06:54|13.9888
21:06:54|13.9871
21:06:56|13.9871
21:06:57|13.9881
21:06:57|13.9881
21:06:58|13.9881
21:06:59|13.9881
21:07:01|13.9881
21:07:01|13.9881
21:07:02|13.9881
21:07:04|13.9881
21:07:05|13.9881
21:07:06|13.9881
21:07:06|13.9881
21:07:07|13.9881
21:07:09|13.9881
21:07:10|13.9881
21:07:11|13.9878
21:07:12|13.9881
21:07:13|13.9871
21:07:13|13.9869
21:07:15|13.9869
21:07:16|13.985
21:07:17|13.985
21:07:18|13.985
21:07:19|13.9835
21:07:21|13.9835
21:07:23|13.9835
21:07:25|13.97
21:07:26|13.9698
21:07:27|13.9699
21:07:28|13.9699
21:07:29|13.9699
21:07:31|13.97
21:07:32|13.957
21:07:33|13.9516
21:07:34|13.9774
21:07:35|13.974
21:07:37|13.9608
21:07:37|13.9608
21:07:39|13.974
21:07:39|13.974
21:07:40|13.9606
21:07:43|13.9606
21:07:43|13.9608
21:07:45|13.9608
21:07:45|13.9608
21:07:46|13.9608
21:07:47|13.9608
21:07:48|13.9608
21:07:49|13.9608
21:07:50|13.96
21:07:51|13.9542
21:07:52|13.9542
21:07:53|13.9542
21:07:54|13.9542
21:07:55|13.95
21:07:56|13.95
21:07:57|13.95
21:07:58|13.9322
21:08:00|13.9398
21:08:00|13.9398
21:08:01|13.9398
21:08:02|13.9398
21:08:03|13.9398
21:08:04|13.9394
21:08:05|13.9394
21:08:07|13.9394
21:08:07|13.9394
21:08:08|13.9398
21:08:09|13.9398
21:08:10|13.9398
21:08:11|13.9322
21:08:12|13.93
21:08:13|13.92
21:08:14|13.9296
21:08:15|13.917
21:08:16|13.9151
21:08:17|13.9199
21:08:18|13.92
21:08:20|13.9199
21:08:22|13.9199
21:08:23|13.9199
21:08:24|13.9199
21:08:25|13.9199
21:08:27|13.9199
21:08:28|13.9133
21:08:29|13.9133
21:08:29|13.9133
21:08:30|13.9133
21:08:32|13.9133
21:08:34|13.9133
21:08:34|13.9148
21:08:36|13.9148
21:08:37|13.9134
21:08:37|13.914
21:08:38|13.9199
21:08:40|13.9199
21:08:41|13.9285
21:08:41|13.9285
21:08:43|13.9149
21:08:43|13.9149
21:08:44|13.914
21:08:47|13.9151
21:08:48|13.9151
21:08:49|13.9168
21:08:50|13.9168
21:08:51|13.9168
21:08:52|13.9156
21:08:52|13.9156
21:08:54|13.9156
21:08:55|13.9133
21:08:56|13.9149
21:08:57|13.91
21:08:58|13.9067
21:08:59|13.91
21:09:00|13.9007
21:09:01|13.9095
21:09:02|13.9095
21:09:03|13.9095
21:09:04|13.9095
21:09:05|13.91
21:09:06|13.9234
21:09:07|13.9234
21:09:08|13.9104
21:09:09|13.9115
21:09:10|13.9133
21:09:11|13.915
21:09:12|13.915
21:09:13|13.9311
21:09:14|13.9159
21:09:15|13.9158
21:09:16|13.9158
21:09:17|13.9158
21:09:18|13.9158
21:09:19|13.9167
21:09:20|13.9167
21:09:21|13.9167
21:09:23|13.9167
21:09:24|13.9296
21:09:24|13.9296
21:09:26|13.916
21:09:27|13.916
21:09:28|13.93
21:09:30|13.9202
21:09:31|13.9332
21:09:32|13.9332
21:09:33|13.9202
21:09:33|13.9211
21:09:35|13.9201
21:09:36|13.9201
21:09:37|13.9201
21:09:38|13.9201
21:09:39|13.9201
21:09:40|13.9201
21:09:41|13.9201
21:09:41|13.9201
21:09:44|13.9353
21:09:45|13.9205
21:09:46|13.9205
21:09:46|13.9205
21:09:47|13.9205
21:09:49|13.9205
21:09:50|13.9212
21:09:51|13.9212
21:09:52|13.9212
21:09:53|13.9212
21:09:53|13.9212
21:09:55|13.9212
21:09:56|13.9296
21:09:57|13.9296
21:09:58|13.9222
21:09:59|13.9222
21:10:00|13.9222
21:10:00|13.9222
21:10:02|13.9222
21:10:03|13.9222
21:10:04|13.9269
21:10:05|13.9446
21:10:07|13.9448
21:10:07|13.9488
21:10:08|13.9484
21:10:09|13.9604
21:10:10|13.9448
21:10:11|13.9448
21:10:12|13.9448
21:10:13|13.9881
21:10:14|13.9881
21:10:16|14.0003
21:10:17|14.01
21:10:18|14.01
21:10:18|14.01
21:10:20|14.0083
21:10:20|14.0083
21:10:23|14.0003
21:10:25|14.0084
21:10:26|14.0084
21:10:28|14.0053
21:10:29|14.0053
21:10:29|14.0053
21:10:30|14.0053
21:10:31|13.9862
21:10:34|14.
21:10:34|14.
21:10:35|14.
21:10:36|14.
21:10:37|14.0077
21:10:38|13.9869
21:10:39|13.9868
21:10:40|13.9864
21:10:41|13.9864
21:10:42|13.9988
21:10:43|13.9988
21:10:44|13.9988
21:10:45|13.9988
21:10:46|13.9988
21:10:47|13.9805
21:10:48|13.9813
21:10:49|13.9813
21:10:50|13.9813
21:10:51|13.9813
21:10:52|13.9813
21:10:53|13.9813
21:10:55|13.9823
21:10:55|13.9724
21:10:56|13.9673
21:10:57|13.9813
21:10:59|13.9663
21:11:00|13.9581
21:11:01|13.9724
21:11:02|13.95
21:11:03|13.95
21:11:05|13.9463
21:11:05|13.9489
21:11:06|13.9489
21:11:07|13.9351
21:11:08|13.9351
21:11:09|13.95
21:11:10|13.94
21:11:11|13.9616
21:11:12|13.9616
21:11:13|13.9616
21:11:14|13.9616
21:11:15|13.9616
21:11:16|13.9412
21:11:17|13.9461
21:11:18|13.9461
21:11:19|13.9461
21:11:20|13.9461
21:11:22|13.941
21:11:24|13.94
21:11:26|13.942
21:11:26|13.942
21:11:28|13.942
21:11:29|13.9343
21:11:30|13.9554
21:11:31|13.9411
21:11:32|13.9411
21:11:32|13.9343
21:11:33|13.9411
21:11:35|13.9343
21:11:36|13.9343
21:11:37|13.9343
21:11:38|13.941
21:11:39|13.941
21:11:40|13.9362
21:11:41|13.9362
21:11:42|13.9362
21:11:43|13.9551
21:11:44|13.9362
21:11:45|13.9576
21:11:46|13.9576
21:11:47|13.9576
21:11:48|13.937
21:11:49|13.937
21:11:51|13.937
21:11:52|13.937
21:11:53|13.9532
21:11:54|13.9532
21:11:55|13.9532
21:11:56|13.955
21:11:57|13.955
21:11:57|13.955
21:11:59|13.9401
21:12:01|13.9542
21:12:01|13.9542
21:12:03|13.937
21:12:04|13.9368
21:12:05|13.937
21:12:06|13.9368
21:12:07|13.9368
21:12:08|13.9368
21:12:09|13.936
21:12:10|13.93
21:12:11|13.93
21:12:12|13.93
21:12:13|13.93
21:12:14|13.93
21:12:15|13.9347
21:12:17|13.9347
21:12:17|13.9347
21:12:18|13.9347
21:12:19|13.923
21:12:20|13.923
21:12:21|13.923
21:12:22|13.923
21:12:24|13.923
21:12:25|13.923
21:12:26|13.923
21:12:27|13.923
21:12:28|13.9203
21:12:30|13.9203
21:12:31|13.9229
21:12:32|13.9229
21:12:34|13.92
21:12:35|13.92
21:12:35|13.92
21:12:37|13.92
21:12:38|13.92
21:12:39|13.9129
21:12:39|13.9005
21:12:41|13.9005
21:12:43|13.9005
21:12:44|13.9093
21:12:44|13.9093
21:12:45|13.9093
21:12:46|13.9093
21:12:48|13.9093
21:12:50|13.9093
21:12:50|13.9093
21:12:51|13.9093
21:12:52|13.9021
21:12:53|13.9021
21:12:54|13.9021
21:12:55|13.9005
21:12:56|13.9005
21:12:57|13.9005
21:12:58|13.9005
21:12:59|13.902
21:13:00|13.9091
21:13:01|13.9091
21:13:02|13.9005
21:13:04|13.9005
21:13:05|13.9005
21:13:06|13.9005
21:13:07|13.9011
21:13:09|13.91
21:13:10|13.923
21:13:10|13.923
21:13:12|13.923
21:13:13|13.923
21:13:14|13.923
21:13:15|13.923
21:13:15|13.8924
21:13:17|13.8924
21:13:18|13.9024
21:13:18|13.9024
21:13:19|13.8901
21:13:21|13.9016
21:13:22|13.8922
21:13:23|13.8922
21:13:24|13.8888
21:13:24|13.8915
21:13:26|13.8857
21:13:28|13.8857
21:13:30|13.8857
21:13:30|13.8857
21:13:31|13.8857
21:13:33|13.8885
21:13:34|13.8885
21:13:36|13.8885
21:13:37|13.8873
21:13:38|13.8873
21:13:39|13.8873
21:13:40|13.8873
21:13:41|13.8857
21:13:41|13.8858
21:13:43|13.8858
21:13:44|13.8873
21:13:45|13.8858
21:13:46|13.8858
21:13:47|13.8858
21:13:48|13.8858
21:13:49|13.8858
21:13:50|13.8873
21:13:51|13.8873
21:13:52|13.8858
21:13:53|13.8857
21:13:54|13.8858
21:13:55|13.8841
21:13:56|13.8856
21:13:58|13.8843
21:13:58|13.886
21:13:59|13.886
21:14:01|13.8857
21:14:02|13.8857
21:14:02|13.8857
21:14:03|13.8857
21:14:04|13.8857
21:14:07|13.8857
21:14:08|13.8857
21:14:08|13.8868
21:14:09|13.8868
21:14:10|13.8868
21:14:11|13.8868
21:14:12|13.8863
21:14:13|13.8863
21:14:14|13.884
21:14:15|13.884
21:14:16|13.884
21:14:17|13.884
21:14:18|13.884
21:14:19|13.884
21:14:20|13.884
21:14:21|13.8856
21:14:22|13.8873
21:14:23|13.8873
21:14:24|13.8868
21:14:25|13.8868
21:14:26|13.8868
21:14:27|13.8868
21:14:28|13.8868
21:14:29|13.8868
21:14:31|13.88
21:14:32|13.88
21:14:33|13.8801
21:14:35|13.88
21:14:36|13.88
21:14:37|13.88
21:14:38|13.8604
21:14:39|13.8501
21:14:40|13.84
21:14:41|13.8401
21:14:42|13.8537
21:14:43|13.8537
21:14:45|13.8537
21:14:46|13.84
21:14:47|13.84
21:14:47|13.84
21:14:49|13.8484
21:14:50|13.8484
21:14:51|13.8401
21:14:52|13.84
21:14:53|13.84
21:14:54|13.84
21:14:54|13.84
21:14:56|13.8399
21:14:57|13.8399
21:14:57|13.83
21:14:59|13.836
21:14:59|13.836
21:15:00|13.8309
21:15:02|13.8382
21:15:03|13.8382
21:15:04|13.8382
21:15:05|13.8104
21:15:07|13.8349
21:15:08|13.8349
21:15:10|13.8291
21:15:11|13.8291
21:15:12|13.8266
21:15:12|13.8266
21:15:13|13.8107
21:15:14|13.8
21:15:15|13.7777
21:15:17|13.7621
21:15:17|13.7327
21:15:19|13.7395
21:15:20|13.7388
21:15:20|13.7388
21:15:21|13.7622
21:15:23|13.7399
21:15:23|13.7389
21:15:25|13.7409
21:15:25|13.7388
21:15:26|13.7599
21:15:29|13.8165
21:15:29|13.86
21:15:30|13.8592
21:15:32|13.8692
21:15:34|13.8655
21:15:35|13.8655
21:15:36|13.8711
21:15:36|13.8489
21:15:38|13.8549
21:15:39|13.8543
21:15:40|13.879
21:15:41|13.845
21:15:42|13.8428
21:15:43|13.8522
21:15:44|13.8496
21:15:45|13.8496
21:15:45|13.8337
21:15:48|13.828
21:15:49|13.8368
21:15:49|13.8373
21:15:51|13.8492
21:15:51|13.8429
21:15:52|13.8528
21:15:53|13.8385
21:15:54|13.8526
21:15:55|13.8526
21:15:57|13.8353
21:15:58|13.8327
21:15:58|13.8327
21:16:00|13.8327
21:16:01|13.8379
21:16:01|13.8377
21:16:02|13.831
21:16:03|13.831
21:16:04|13.831
21:16:05|13.8309
21:16:06|13.8208
21:16:08|13.8208
21:16:09|13.8375
21:16:09|13.8375
21:16:10|13.8375
21:16:12|13.8228
21:16:13|13.8228
21:16:14|13.8226
21:16:15|13.8352
21:16:16|13.8352
21:16:16|13.83
21:16:17|13.8333
21:16:18|13.8333
21:16:20|13.832
21:16:20|13.832
21:16:21|13.8327
21:16:23|13.8327
21:16:23|13.8279
21:16:24|13.8375
21:16:25|13.84
21:16:27|13.84
21:16:28|13.8327
21:16:29|13.8327
21:16:31|13.8201
21:16:33|13.8327
21:16:33|13.8527
21:16:35|13.8375
21:16:35|13.8325
21:16:36|13.8325
21:16:37|13.8325
21:16:38|13.8325
21:16:39|13.8296
21:16:41|13.8296
21:16:42|13.8251
21:16:43|13.8251
21:16:44|13.8251
21:16:45|13.8251
21:16:46|13.825
21:16:47|13.8251
21:16:48|13.8251
21:16:49|13.8228
21:16:50|13.8228
21:16:51|13.8228
21:16:52|13.8228
21:16:53|13.8228
21:16:54|13.8228
21:16:55|13.8204
21:16:57|13.8204
21:16:58|13.8225
21:16:59|13.8225
21:17:00|13.82
21:17:01|13.7904
21:17:03|13.7904
21:17:04|13.7904
21:17:04|13.7904
21:17:07|13.7904
21:17:08|13.82
21:17:08|13.82
21:17:10|13.7992
21:17:11|13.7992
21:17:12|13.8174
21:17:13|13.8027
21:17:14|13.8004
21:17:15|13.8004
21:17:16|13.8004
21:17:17|13.819
21:17:18|13.8004
21:17:19|13.8004
21:17:20|13.8004
21:17:21|13.8017
21:17:22|13.8017
21:17:23|13.8017
21:17:24|13.8017
21:17:26|13.8397
21:17:26|13.8397
21:17:27|13.8397
21:17:29|13.804
21:17:31|13.8197
21:17:32|13.8204
21:17:34|13.8274
21:17:36|13.8274
21:17:37|13.8274
21:17:39|13.8274
21:17:39|13.8208
21:17:40|13.821
21:17:41|13.821
21:17:42|13.821
21:17:43|13.821
21:17:44|13.8209
21:17:46|13.8209
21:17:46|13.8209
21:17:47|13.8204
21:17:48|13.8032
21:17:49|13.8201
21:17:50|13.8201
21:17:51|13.8201
21:17:52|13.8201
21:17:53|13.8194
21:17:54|13.8194
21:17:55|13.8194
21:17:56|13.8036
21:17:57|13.8036
21:17:58|13.8036
21:17:59|13.8041
21:18:00|13.8071
21:18:01|13.8041
21:18:02|13.8041
21:18:04|13.8041
21:18:04|13.8095
21:18:06|13.8252
21:18:06|13.8252
21:18:08|13.8252
21:18:09|13.8308
21:18:10|13.829
21:18:12|13.814
21:18:13|13.8132
21:18:13|13.8252
21:18:15|13.8252
21:18:16|13.8209
21:18:17|13.8128
21:18:18|13.8128
21:18:19|13.8129
21:18:20|13.8129
21:18:21|13.8129
21:18:22|13.8129
21:18:23|13.8129
21:18:23|13.8129
21:18:25|13.8032
21:18:26|13.8032
21:18:27|13.8032
21:18:27|13.8032
21:18:29|13.8032
21:18:31|13.8032
21:18:33|13.8129
21:18:34|13.8129
21:18:34|13.8246
21:18:35|13.8012
21:18:38|13.8012
21:18:38|13.8129
21:18:39|13.8129
21:18:41|13.8129
21:18:42|13.8129
21:18:42|13.8129
21:18:44|13.8129
21:18:45|13.8129
21:18:46|13.8129
21:18:46|13.8032
21:18:47|13.8032
21:18:48|13.8032
21:18:50|13.8032
21:18:50|13.8032
21:18:51|13.8032
21:18:53|13.8038
21:18:54|13.8
21:18:55|13.8027
21:18:56|13.8
21:18:57|13.8027
21:18:58|13.7992
21:18:59|13.7992
21:19:01|13.7992
21:19:02|13.7992
21:19:04|13.8019
21:19:05|13.8006
21:19:06|13.7883
21:19:07|13.7883
21:19:08|13.7992
21:19:09|13.7992
21:19:10|13.7992
21:19:11|13.7992
21:19:12|13.7993
21:19:13|13.8
21:19:15|13.8032
21:19:15|13.7887
21:19:16|13.7887
21:19:17|13.7887
21:19:18|13.7887
21:19:19|13.7883
21:19:20|13.7883
21:19:21|13.7883
21:19:22|13.7883
21:19:23|13.772
21:19:24|13.7887
21:19:25|13.7887
21:19:26|13.7714
21:19:27|13.7714
21:19:28|13.7714
21:19:29|13.7862
21:19:30|13.7703
21:19:32|13.7735
21:19:33|13.7735
21:19:35|13.7735
21:19:36|13.7851
21:19:37|13.7851
21:19:39|13.7803
21:19:40|13.7851
21:19:42|13.781
21:19:43|13.7851
21:19:44|13.781
21:19:46|13.781
21:19:46|13.781
21:19:48|13.781
21:19:50|13.7701
21:19:51|13.7688
21:19:51|13.7601
21:19:53|13.7782
21:19:54|13.7782
21:19:55|13.7459
21:19:56|13.7459
21:19:57|13.775
21:19:58|13.7459
21:19:59|13.7459
21:20:00|13.7459
21:20:01|13.7459
21:20:01|13.741
21:20:03|13.741
21:20:05|13.7458
21:20:05|13.7459
21:20:06|13.751
21:20:08|13.7701
21:20:09|13.751
21:20:10|13.7507
21:20:11|13.7507
21:20:13|13.75
21:20:14|13.7571
21:20:14|13.7585
21:20:15|13.7579
21:20:16|13.75
21:20:17|13.75
21:20:18|13.75
21:20:19|13.75
21:20:21|13.75
21:20:21|13.7459
21:20:23|13.7459
21:20:23|13.7459
21:20:25|13.7459
21:20:26|13.7306
21:20:27|13.7465
21:20:28|13.747
21:20:29|13.747
21:20:30|13.7315
21:20:31|13.7315
21:20:32|13.7447
21:20:34|13.7447
21:20:35|13.7315
21:20:36|13.7456
21:20:36|13.7315
21:20:39|13.7475
21:20:39|13.74
21:20:41|13.74
21:20:41|13.7494
21:20:43|13.7494
21:20:43|13.7494
21:20:45|13.7459
21:20:46|13.7456
21:20:47|13.7496
21:20:48|13.7496
21:20:49|13.7496
21:20:49|13.7456
21:20:51|13.7456
21:20:52|13.7403
21:20:53|13.7403
21:20:53|13.7444
21:20:55|13.7444
21:20:56|13.7405
21:20:57|13.7405
21:20:58|13.7455
21:20:59|13.7455
21:21:00|13.7439
21:21:01|13.7405
21:21:02|13.7439
21:21:03|13.7439
21:21:04|13.7439
21:21:05|13.7443
21:21:06|13.7439
21:21:06|13.7443
21:21:08|13.7436
21:21:09|13.75
21:21:10|13.75
21:21:11|13.7443
21:21:12|13.7443
21:21:13|13.7443
21:21:14|13.7443
21:21:15|13.7446
21:21:16|13.7443
21:21:17|13.7443
21:21:18|13.7443
21:21:19|13.7446
21:21:20|13.7516
21:21:21|13.7446
21:21:22|13.7446
21:21:23|13.7601
21:21:24|13.7601
21:21:25|13.746
21:21:26|13.7461
21:21:27|13.745
21:21:28|13.7658
21:21:29|13.7658
21:21:30|13.7501
21:21:31|13.75
21:21:32|13.75
21:21:33|13.75
21:21:34|13.746
21:21:36|13.745
21:21:37|13.745
21:21:38|13.745
21:21:39|13.745
21:21:40|13.745
21:21:41|13.7413
21:21:42|13.7413
21:21:43|13.74
21:21:44|13.74
21:21:46|13.74
21:21:47|13.7446
21:21:48|13.7401
21:21:49|13.74
21:21:50|13.7442
21:21:51|13.7442
21:21:52|13.7321
21:21:53|13.7321
21:21:54|13.7321
21:21:55|13.732
21:21:56|13.7306
21:21:57|13.7306
21:21:58|13.73
21:21:59|13.73
21:22:00|13.73
21:22:00|13.7297
21:22:02|13.7297
21:22:03|13.7321
21:22:04|13.7262
21:22:06|13.7321
21:22:07|13.7321
21:22:08|13.7244
21:22:09|13.7244
21:22:10|13.7244
21:22:11|13.7313
21:22:12|13.7431
21:22:14|13.721
21:22:14|13.72
21:22:15|13.7001
21:22:16|13.7001
21:22:17|13.7146
21:22:18|13.7
21:22:19|13.7
21:22:20|13.7114
21:22:21|13.7019
21:22:22|13.7019
21:22:23|13.7019
21:22:24|13.7019
21:22:25|13.713
21:22:27|13.7014
21:22:27|13.7014
21:22:29|13.7
21:22:30|13.7309
21:22:31|13.7
21:22:32|13.7216
21:22:33|13.7188
21:22:34|13.7188
21:22:35|13.7188
21:22:36|13.7
21:22:37|13.7
21:22:39|13.7
21:22:39|13.7
21:22:41|13.7
21:22:42|13.7
21:22:43|13.7098
21:22:44|13.7098
21:22:45|13.7
21:22:46|13.7
21:22:48|13.7048
21:22:49|13.7007
21:22:50|13.7263
21:22:50|13.7024
21:22:52|13.7024
21:22:53|13.7039
21:22:54|13.6802
21:22:56|13.6758
21:22:57|13.6675
21:22:58|13.6675
21:22:58|13.6695
21:23:00|13.6695
21:23:01|13.6657
21:23:03|13.6708
21:23:03|13.7028
21:23:04|13.7028
21:23:06|13.6627
21:23:07|13.66
21:23:07|13.66
21:23:09|13.6501
21:23:09|13.6689
21:23:10|13.6627
21:23:11|13.6627
21:23:12|13.6627
21:23:13|13.6627
21:23:15|13.6728
21:23:16|13.6558
21:23:16|13.6506
21:23:17|13.6619
21:23:18|13.65
21:23:20|13.6619
21:23:21|13.6619
21:23:22|13.6514
21:23:23|13.6514
21:23:24|13.6627
21:23:26|13.6514
21:23:26|13.6518
21:23:28|13.6518
21:23:29|13.6528
21:23:30|13.6514
21:23:31|13.6514
21:23:31|13.6514
21:23:33|13.6514
21:23:34|13.65
21:23:36|13.6514
21:23:38|13.6514
21:23:39|13.6514
21:23:40|13.6615
21:23:41|13.6615
21:23:42|13.6615
21:23:44|13.6615
21:23:44|13.6523
21:23:45|13.6514
21:23:46|13.6514
21:23:48|13.6514
21:23:49|13.6514
21:23:50|13.6514
21:23:51|13.6514
21:23:53|13.6606
21:23:54|13.65
21:23:55|13.65
21:23:56|13.6523
21:23:57|13.6523
21:23:58|13.6319
21:23:59|13.61
21:24:00|13.6227
21:24:01|13.6
21:24:02|13.6001
21:24:03|13.6217
21:24:05|13.6
21:24:06|13.6
21:24:07|13.6014
21:24:07|13.6031
21:24:09|13.6007
21:24:10|13.6
21:24:11|13.6
21:24:12|13.6
21:24:13|13.6
21:24:13|13.6134
21:24:15|13.6144
21:24:15|13.6
21:24:17|13.6
21:24:18|13.6145
21:24:18|13.6145
21:24:19|13.6
21:24:20|13.6012
21:24:22|13.6
21:24:24|13.6
21:24:24|13.6
21:24:26|13.6
21:24:26|13.6
21:24:28|13.6091
21:24:28|13.6
21:24:29|13.6089
21:24:31|13.6089
21:24:31|13.6019
21:24:33|13.6019
21:24:34|13.6019
21:24:35|13.6
21:24:37|13.6018
21:24:38|13.6001
21:24:39|13.6019
21:24:40|13.61
21:24:42|13.6123
21:24:43|13.6
21:24:43|13.6
21:24:45|13.6017
21:24:46|13.6016
21:24:47|13.6092
21:24:48|13.6013
21:24:49|13.6013
21:24:50|13.6092
21:24:51|13.6088
21:24:52|13.6088
21:24:53|13.6
21:24:54|13.6079
21:24:55|13.6
21:24:56|13.6
21:24:57|13.6003
21:24:58|13.6003
21:24:59|13.6
21:25:01|13.6
21:25:03|13.6
21:25:03|13.6
21:25:05|13.6076
21:25:05|13.6085
21:25:07|13.6006
21:25:07|13.6006
21:25:08|13.6006
21:25:09|13.6081
21:25:11|13.6013
21:25:11|13.6088
21:25:13|13.6013
21:25:14|13.6085
21:25:15|13.6085
21:25:15|13.6088
21:25:17|13.6202
21:25:17|13.6006
21:25:18|13.6006
21:25:19|13.6006
21:25:21|13.6006
21:25:22|13.6006
21:25:23|13.6
21:25:23|13.6
21:25:25|13.6081
21:25:25|13.6
21:25:26|13.5976
21:25:28|13.6
21:25:28|13.5908
21:25:30|13.5761
21:25:31|13.5894
21:25:32|13.5752
21:25:32|13.5752
21:25:33|13.5763
21:25:35|13.5763
21:25:35|13.5864
21:25:38|13.5857
21:25:40|13.5754
21:25:41|13.5754
21:25:42|13.5752
21:25:44|13.5658
21:25:44|13.5658
21:25:46|13.5754
21:25:46|13.5753
21:25:47|13.5753
21:25:49|13.5753
21:25:49|13.5753
21:25:50|13.5753
21:25:52|13.5753
21:25:52|13.5753
21:25:54|13.5753
21:25:55|13.5753
21:25:56|13.5751
21:25:57|13.5751
21:25:58|13.5753
21:25:59|13.5753
21:26:00|13.5753
21:26:01|13.5711
21:26:02|13.5711
21:26:03|13.57
21:26:04|13.57
21:26:05|13.575
21:26:06|13.5749
21:26:07|13.5754
21:26:08|13.5754
21:26:09|13.5707
21:26:10|13.5707
21:26:11|13.5753
21:26:12|13.5753
21:26:13|13.5753
21:26:14|13.5753
21:26:15|13.5707
21:26:16|13.5708
21:26:17|13.5748
21:26:18|13.5707
21:26:19|13.5745
21:26:20|13.5984
21:26:21|13.5984
21:26:22|13.5879
21:26:23|13.5879
21:26:24|13.5879
21:26:25|13.5879
21:26:26|13.5879
21:26:27|13.5879
21:26:28|13.5879
21:26:29|13.6
21:26:30|13.5892
21:26:32|13.5892
21:26:32|13.5892
21:26:33|13.6
21:26:34|13.6002
21:26:35|13.6001
21:26:36|13.6041
21:26:37|13.6041
21:26:39|13.6201
21:26:40|13.6281
21:26:42|13.6041
21:26:43|13.6215
21:26:44|13.6099
21:26:45|13.6269
21:26:47|13.626
21:26:48|13.6106
21:26:49|13.6261
21:26:50|13.6282
21:26:51|13.6238
21:26:52|13.6292
21:26:53|13.6286
21:26:54|13.6272
21:26:55|13.6106
21:26:56|13.6182
21:26:57|13.6127
21:26:58|13.6099
21:27:00|13.6154
21:27:01|13.6196
21:27:02|13.6196
21:27:03|13.6196
21:27:04|13.6104
21:27:05|13.6196
21:27:06|13.6117
21:27:06|13.6106
21:27:08|13.6099
21:27:09|13.6196
21:27:10|13.6277
21:27:11|13.6196
21:27:12|13.6196
21:27:13|13.621
21:27:14|13.621
21:27:15|13.6196
21:27:15|13.6196
21:27:17|13.6117
21:27:18|13.611
21:27:19|13.6054
21:27:20|13.609
21:27:21|13.609
21:27:23|13.6058
21:27:24|13.6057
21:27:24|13.6092
21:27:27|13.6045
21:27:27|13.6046
21:27:28|13.6122
21:27:29|13.6122
21:27:30|13.6048
21:27:31|13.6054
21:27:32|13.6054
21:27:33|13.61
21:27:34|13.61
21:27:35|13.6191
21:27:36|13.6096
21:27:37|13.6096
21:27:39|13.61
21:27:41|13.61
21:27:42|13.6096
21:27:43|13.6166
21:27:45|13.6054
21:27:46|13.6066
21:27:47|13.6066
21:27:48|13.6054
21:27:49|13.6046
21:27:50|13.6046
21:27:51|13.6041
21:27:52|13.6001
21:27:53|13.6
21:27:54|13.604
21:27:55|13.604
21:27:57|13.6045
21:27:58|13.6031
21:27:59|13.6046
21:28:00|13.6042
21:28:00|13.6005
21:28:01|13.6027
21:28:03|13.6031
21:28:04|13.5893
21:28:05|13.5881
21:28:06|13.5881
21:28:07|13.5896
21:28:07|13.5897
21:28:09|13.5897
21:28:10|13.5897
21:28:11|13.5897
21:28:12|13.5897
21:28:13|13.5897
21:28:14|13.5897
21:28:14|13.5897
21:28:16|13.588
21:28:17|13.5891
21:28:18|13.5891
21:28:19|13.5873
21:28:20|13.5868
21:28:21|13.5868
21:28:22|13.5868
21:28:22|13.5868
21:28:24|13.5808
21:28:25|13.5859
21:28:26|13.5859
21:28:27|13.5859
21:28:28|13.5859
21:28:29|13.5855
21:28:29|13.5851
21:28:31|13.5808
21:28:32|13.5808
21:28:33|13.5808
21:28:34|13.5808
21:28:35|13.5802
21:28:36|13.5802
21:28:37|13.5856
21:28:37|13.5856
21:28:40|13.5856
21:28:42|13.5808
21:28:43|13.5808
21:28:44|13.5808
21:28:46|13.5808
21:28:47|13.5848
21:28:47|13.5848
21:28:49|13.5847
21:28:49|13.5847
21:28:51|13.5748
21:28:52|13.5769
21:28:53|13.5769
21:28:54|13.5832
21:28:56|13.5829
21:28:56|13.5788
21:28:58|13.5788
21:28:59|13.5808
21:29:00|13.5816
21:29:01|13.5816
21:29:02|13.5788
21:29:03|13.5788
21:29:04|13.5812
21:29:04|13.5812
21:29:06|13.5812
21:29:07|13.5845
21:29:08|13.5845
21:29:09|13.5796
21:29:09|13.5814
21:29:11|13.5814
21:29:12|13.584
21:29:13|13.584
21:29:14|13.5773
21:29:15|13.5773
21:29:16|13.5773
21:29:17|13.5769
21:29:18|13.5769
21:29:19|13.5758
21:29:20|13.5719
21:29:21|13.5718
21:29:22|13.5718
21:29:23|13.5719
21:29:24|13.5719
21:29:25|13.5719
21:29:26|13.5719
21:29:27|13.5718
21:29:28|13.5718
21:29:29|13.5718
21:29:30|13.5718
21:29:31|13.5719
21:29:32|13.5709
21:29:34|13.5709
21:29:34|13.5718
21:29:35|13.5718
21:29:36|13.5718
21:29:37|13.5707
21:29:38|13.5709
21:29:39|13.571
21:29:41|13.571
21:29:42|13.5709
21:29:44|13.5822
21:29:45|13.5818
21:29:47|13.5818
21:29:49|13.5707
21:29:49|13.5707
21:29:51|13.5707
21:29:52|13.5707
21:29:53|13.5707
21:29:54|13.5707
21:29:55|13.583
21:29:56|13.583
21:29:57|13.583
21:29:58|13.5841
21:30:00|13.5708
21:30:01|13.5708
21:30:02|13.5708
21:30:03|13.5708
21:30:04|13.5708
21:30:06|13.5711
21:30:07|13.5711
21:30:08|13.5711
21:30:08|13.5709
21:30:10|13.5829
21:30:11|13.5829
21:30:13|13.5829
21:30:13|13.5829
21:30:14|13.5719
21:30:16|13.5709
21:30:16|13.5829
21:30:17|13.5829
21:30:18|13.5829
21:30:19|13.5829
21:30:20|13.5829
21:30:22|13.5829
21:30:22|13.5829
21:30:24|13.582
21:30:24|13.5728
21:30:25|13.5728
21:30:27|13.5728
21:30:27|13.5815
21:30:29|13.5815
21:30:29|13.5815
21:30:30|13.5815
21:30:31|13.5815
21:30:32|13.5815
21:30:34|13.5812
21:30:35|13.5812
21:30:36|13.5812
21:30:37|13.5812
21:30:37|13.5815
21:30:38|13.583
21:30:39|13.583
21:30:40|13.583
21:30:41|13.583
21:30:44|13.5897
21:30:45|13.6212
21:30:47|13.61
21:30:48|13.61
21:30:49|13.6223
21:30:50|13.6223
21:30:51|13.6223
21:30:53|13.6227
21:30:54|13.6223
21:30:55|13.622
21:30:57|13.629
21:30:58|13.629
21:30:59|13.629
21:31:01|13.629
21:31:01|13.629
21:31:03|13.6223
21:31:04|13.6496
21:31:04|13.6496
21:31:06|13.6269
21:31:07|13.6296
21:31:08|13.6272
21:31:08|13.6176
21:31:11|13.61
21:31:11|13.6235
21:31:12|13.6037
21:31:13|13.6045
21:31:14|13.6195
21:31:15|13.6033
21:31:16|13.61
21:31:17|13.62
21:31:19|13.6152
21:31:20|13.6155
21:31:21|13.6155
21:31:22|13.6155
21:31:23|13.6037
21:31:24|13.6037
21:31:25|13.6037
21:31:26|13.6037
21:31:27|13.6155
21:31:28|13.6201
21:31:29|13.6201
21:31:30|13.6201
21:31:31|13.6223
21:31:32|13.6223
21:31:34|13.6223
21:31:34|13.6037
21:31:35|13.6223
21:31:36|13.6033
21:31:37|13.6035
21:31:38|13.6031
21:31:39|13.6031
21:31:40|13.6031
21:31:41|13.6031
21:31:43|13.6031
21:31:45|13.6191
21:31:46|13.62
21:31:48|13.62
21:31:50|13.6152
21:31:51|13.6152
21:31:52|13.6051
21:31:54|13.6183
21:31:55|13.6051
21:31:56|13.62
21:31:57|13.6064
21:31:58|13.6064
21:31:59|13.6197
21:32:00|13.6064
21:32:01|13.6064
21:32:02|13.6064
21:32:03|13.6064
21:32:05|13.6062
21:32:06|13.6064
21:32:07|13.606
21:32:08|13.606
21:32:09|13.6037
21:32:11|13.6031
21:32:11|13.603
21:32:12|13.603
21:32:13|13.603
21:32:14|13.603
21:32:15|13.6061
21:32:16|13.603
21:32:17|13.603
21:32:18|13.603
21:32:19|13.606
21:32:20|13.62
21:32:21|13.62
21:32:22|13.62
21:32:23|13.6035
21:32:24|13.6061
21:32:25|13.603
21:32:26|13.603
21:32:27|13.603
21:32:28|13.6031
21:32:30|13.6031
21:32:30|13.6035
21:32:31|13.6035
21:32:32|13.6031
21:32:33|13.6031
21:32:34|13.6031
21:32:35|13.6031
21:32:36|13.6033
21:32:37|13.6032
21:32:38|13.6032
21:32:40|13.6037
21:32:41|13.6037
21:32:41|13.6036
21:32:42|13.6033
21:32:44|13.6034
21:32:46|13.6034
21:32:47|13.6035
21:32:49|13.6033
21:32:51|13.6032
21:32:52|13.6034
21:32:54|13.6037
21:32:56|13.6034
21:32:57|13.5994
21:32:58|13.5889
21:32:59|13.5779
21:33:00|13.5771
21:33:01|13.5922
21:33:02|13.5922
21:33:03|13.5797
21:33:04|13.5797
21:33:05|13.5708
21:33:06|13.5708
21:33:07|13.5708
21:33:09|13.578
21:33:10|13.578
21:33:11|13.5916
21:33:12|13.5922
21:33:13|13.5924
21:33:14|13.5924
21:33:15|13.5924
21:33:16|13.5922
21:33:17|13.5922
21:33:19|13.5922
21:33:21|13.5893
21:33:22|13.5888
21:33:23|13.5888
21:33:24|13.5888
21:33:25|13.5888
21:33:26|13.5888
21:33:27|13.5888
21:33:29|13.5801
21:33:31|13.5868
21:33:31|13.5868
21:33:33|13.5868
21:33:34|13.5868
21:33:35|13.5868
21:33:36|13.5868
21:33:37|13.5869
21:33:38|13.5868
21:33:39|13.5868
21:33:40|13.5868
21:33:41|13.5869
21:33:42|13.5869
21:33:43|13.5866
21:33:44|13.5861
21:33:46|13.5861
21:33:48|13.5847
21:33:49|13.5858
21:33:50|13.5797
21:33:52|13.5797
21:33:53|13.5797
21:33:55|13.5838
21:33:57|13.5802
21:33:57|13.5802
21:33:59|13.5802
21:33:59|13.5842
21:34:01|13.5842
21:34:02|13.5842
21:34:02|13.5842
21:34:03|13.5842
21:34:05|13.5826
21:34:05|13.5826
21:34:07|13.5826
21:34:08|13.5839
21:34:08|13.5807
21:34:10|13.5836
21:34:10|13.5836
21:34:12|13.5836
21:34:13|13.5836
21:34:13|13.5821
21:34:14|13.5807
21:34:15|13.5825
21:34:17|13.5825
21:34:17|13.5825
21:34:19|13.5825
21:34:19|13.58
21:34:20|13.58
21:34:21|13.58
21:34:22|13.58
21:34:23|13.58
21:34:24|13.5804
21:34:26|13.5837
21:34:26|13.5806
21:34:27|13.5837
21:34:28|13.5837
21:34:29|13.5807
21:34:31|13.5837
21:34:32|13.5837
21:34:34|13.5798
21:34:34|13.5838
21:34:35|13.5838
21:34:36|13.5838
21:34:37|13.5838
21:34:39|13.5838
21:34:39|13.5838
21:34:40|13.5836
21:34:41|13.5836
21:34:42|13.5836
21:34:43|13.5836
21:34:44|13.5834
21:34:46|13.5837
21:34:48|13.5837
21:34:50|13.5836
21:34:52|13.5803
21:34:53|13.5811
21:34:55|13.5831
21:34:56|13.5831
21:34:56|13.583
21:34:57|13.5812
21:34:59|13.5812
21:35:00|13.5812
21:35:01|13.5812
21:35:02|13.5812
21:35:04|13.5812
21:35:05|13.5812
21:35:06|13.5812
21:35:07|13.5822
21:35:08|13.5822
21:35:09|13.5822
21:35:10|13.5822
21:35:11|13.5822
21:35:12|13.5822
21:35:13|13.5813
21:35:15|13.5813
21:35:16|13.5813
21:35:17|13.5813
21:35:18|13.5812
21:35:18|13.5807
21:35:20|13.5807
21:35:21|13.5807
21:35:22|13.5808
21:35:23|13.581
21:35:23|13.5808
21:35:25|13.5808
21:35:26|13.5808
21:35:27|13.5808
21:35:28|13.5808
21:35:29|13.58
21:35:30|13.5807
21:35:31|13.5807
21:35:32|13.5808
21:35:33|13.5836
21:35:33|13.5807
21:35:35|13.5807
21:35:36|13.5807
21:35:37|13.5808
21:35:38|13.5807
21:35:40|13.5807
21:35:41|13.5807
21:35:42|13.5807
21:35:43|13.5807
21:35:44|13.5811
21:35:44|13.5811
21:35:45|13.581
21:35:48|13.5809
21:35:49|13.5797
21:35:50|13.5806
21:35:52|13.5806
21:35:53|13.5805
21:35:54|13.5805
21:35:55|13.5797
21:35:56|13.5797
21:35:57|13.58
21:35:59|13.5807
21:35:59|13.5797
21:36:01|13.5797
21:36:02|13.5797
21:36:03|13.5807
21:36:04|13.58
21:36:04|13.58
21:36:06|13.58
21:36:07|13.58
21:36:08|13.5799
21:36:09|13.5799
21:36:10|13.5799
21:36:11|13.5799
21:36:12|13.5799
21:36:13|13.5799
21:36:14|13.5799
21:36:15|13.5797
21:36:16|13.5797
21:36:17|13.5799
21:36:18|13.5799
21:36:19|13.5799
21:36:20|13.5797
21:36:21|13.5797
21:36:22|13.5797
21:36:23|13.5799
21:36:24|13.5799
21:36:25|13.5799
21:36:26|13.5798
21:36:27|13.5798
21:36:28|13.5799
21:36:29|13.5799
21:36:30|13.5798
21:36:31|13.5798
21:36:32|13.5798
21:36:33|13.5799
21:36:34|13.5751
21:36:36|13.5769
21:36:36|13.577
21:36:37|13.577
21:36:38|13.5789
21:36:40|13.5789
21:36:40|13.5745
21:36:41|13.5711
21:36:43|13.5711
21:36:43|13.565
21:36:44|13.5652
21:36:46|13.5655
21:36:46|13.5655
21:36:49|13.5655
21:36:50|13.5652
21:36:52|13.565
21:36:53|13.565
21:36:54|13.565
21:36:55|13.565
21:36:56|13.5651
21:36:58|13.5651
21:36:58|13.5654
21:37:00|13.58
21:37:01|13.58
21:37:01|13.5666
21:37:04|13.5666
21:37:04|13.5673
21:37:06|13.5788
21:37:07|13.5788
21:37:08|13.5788
21:37:08|13.5788
21:37:10|13.567
21:37:11|13.5794
21:37:12|13.5775
21:37:12|13.5775
21:37:14|13.5775
21:37:15|13.5775
21:37:16|13.5783
21:37:17|13.5783
21:37:18|13.577
21:37:19|13.577
21:37:20|13.577
21:37:21|13.5683
21:37:21|13.5683
21:37:23|13.5672
21:37:24|13.577
21:37:25|13.577
21:37:26|13.5652
21:37:27|13.5651
21:37:28|13.5651
21:37:30|13.5651
21:37:31|13.5651
21:37:32|13.5755
21:37:33|13.5755
21:37:34|13.5755
21:37:35|13.5657
21:37:36|13.5657
21:37:37|13.5657
21:37:38|13.5517
21:37:39|13.5517
21:37:40|13.5436
21:37:40|13.54
21:37:41|13.54
21:37:43|13.5418
21:37:43|13.5418
21:37:45|13.5397
21:37:46|13.5397
21:37:47|13.55
21:37:48|13.5576
21:37:50|13.5421
21:37:52|13.5432
21:37:53|13.534
21:37:55|13.52
21:37:56|13.52
21:37:58|13.52
21:37:58|13.5206
21:38:00|13.5206
21:38:01|13.5206
21:38:02|13.5206
21:38:02|13.5206
21:38:04|13.5452
21:38:06|13.5531
21:38:07|13.5176
21:38:07|13.5443
21:38:09|13.5244
21:38:10|13.5459
21:38:10|13.5282
21:38:12|13.5282
21:38:12|13.5282
21:38:14|13.5282
21:38:15|13.5282
21:38:16|13.5282
21:38:17|13.5282
21:38:19|13.5379
21:38:20|13.5379
21:38:21|13.51
21:38:22|13.51
21:38:23|13.5302
21:38:24|13.5302
21:38:25|13.5302
21:38:26|13.51
21:38:27|13.5
21:38:28|13.5029
21:38:29|13.5029
21:38:30|13.5029
21:38:31|13.5004
21:38:32|13.5004
21:38:33|13.5002
21:38:34|13.5
21:38:35|13.5
21:38:36|13.5
21:38:37|13.5006
21:38:38|13.5
21:38:39|13.5
21:38:40|13.5029
21:38:41|13.5029
21:38:42|13.5
21:38:43|13.5
21:38:43|13.5001
21:38:45|13.496
21:38:46|13.496
21:38:46|13.496
21:38:48|13.5002
21:38:49|13.4801
21:38:51|13.4726
21:38:53|13.4726
21:38:54|13.4715
21:38:56|13.4711
21:38:57|13.47
21:38:58|13.4713
21:38:59|13.4713
21:39:00|13.4681
21:39:01|13.4658
21:39:03|13.4621
21:39:04|13.4621
21:39:05|13.4621
21:39:05|13.4638
21:39:07|13.4638
21:39:08|13.4586
21:39:09|13.4695
21:39:10|13.4621
21:39:11|13.4621
21:39:12|13.4652
21:39:13|13.4652
21:39:13|13.46
21:39:15|13.46
21:39:15|13.4635
21:39:18|13.4635
21:39:18|13.46
21:39:20|13.4635
21:39:21|13.4635
21:39:22|13.4668
21:39:24|13.4604
21:39:26|13.4601
21:39:26|13.4604
21:39:27|13.4665
21:39:29|13.4607
21:39:29|13.4607
21:39:30|13.4607
21:39:31|13.4604
21:39:32|13.4606
21:39:33|13.4606
21:39:34|13.4606
21:39:36|13.4653
21:39:36|13.4653
21:39:37|13.4653
21:39:38|13.4653
21:39:39|13.4609
21:39:40|13.4609
21:39:41|13.4609
21:39:42|13.4652
21:39:43|13.4652
21:39:44|13.4652
21:39:45|13.4627
21:39:46|13.4606
21:39:47|13.465
21:39:48|13.465
21:39:49|13.465
21:39:51|13.46
21:39:53|13.4638
21:39:55|13.4604
21:39:57|13.46
21:39:57|13.46
21:39:59|13.46
21:40:00|13.46
21:40:01|13.46
21:40:02|13.46
21:40:04|13.4609
21:40:06|13.4602
21:40:06|13.4646
21:40:07|13.4646
21:40:08|13.4646
21:40:09|13.4646
21:40:10|13.46
21:40:11|13.46
21:40:13|13.46
21:40:14|13.461
21:40:15|13.461
21:40:16|13.461
21:40:17|13.4642
21:40:18|13.4646
21:40:19|13.4645
21:40:20|13.4645
21:40:21|13.4645
21:40:22|13.4645
21:40:23|13.4645
21:40:24|13.4645
21:40:26|13.4601
21:40:26|13.4601
21:40:27|13.4602
21:40:28|13.4602
21:40:29|13.4645
21:40:30|13.4652
21:40:31|13.48
21:40:32|13.48
21:40:33|13.48
21:40:34|13.4685
21:40:35|13.48
21:40:36|13.48
21:40:37|13.4793
21:40:38|13.4793
21:40:39|13.4793
21:40:40|13.4697
21:40:41|13.4697
21:40:42|13.4696
21:40:43|13.4696
21:40:45|13.4696
21:40:46|13.4696
21:40:47|13.4696
21:40:48|13.466
21:40:49|13.466
21:40:49|13.466
21:40:50|13.4696
21:40:53|13.4697
21:40:55|13.4697
21:40:56|13.4653
21:40:57|13.48
21:40:59|13.48
21:40:59|13.4697
21:41:01|13.4773
21:41:02|13.4775
21:41:04|13.48
21:41:05|13.4707
21:41:07|13.4707
21:41:08|13.48
21:41:09|13.4785
21:41:10|13.4785
21:41:11|13.4786
21:41:12|13.4786
21:41:13|13.4786
21:41:14|13.4874
21:41:15|13.4874
21:41:16|13.4955
21:41:17|13.505
21:41:18|13.4905
21:41:19|13.5123
21:41:20|13.4998
21:41:21|13.4998
21:41:22|13.5022
21:41:23|13.5022
21:41:24|13.5192
21:41:25|13.505
21:41:26|13.5036
21:41:27|13.5025
21:41:28|13.5025
21:41:29|13.5025
21:41:30|13.5038
21:41:31|13.5307
21:41:32|13.5483
21:41:33|13.5192
21:41:34|13.5192
21:41:35|13.529
21:41:36|13.5297
21:41:37|13.5297
21:41:38|13.5297
21:41:39|13.5314
21:41:40|13.5263
21:41:41|13.5307
21:41:43|13.5187
21:41:44|13.519
21:41:45|13.5189
21:41:46|13.5187
21:41:47|13.5184
21:41:48|13.51
21:41:49|13.5025
21:41:50|13.5035
21:41:51|13.508
21:41:52|13.508
21:41:54|13.508
21:41:56|13.5169
21:41:58|13.5001
21:41:59|13.5001
21:42:01|13.5091
21:42:02|13.5091
21:42:03|13.5079
21:42:04|13.51
21:42:05|13.5193
21:42:06|13.5193
21:42:07|13.5141
21:42:09|13.5141
21:42:10|13.5179
21:42:11|13.5044
21:42:12|13.504
21:42:12|13.504
21:42:14|13.5018
21:42:15|13.5018
21:42:16|13.51
21:42:16|13.51
21:42:18|13.5141
21:42:18|13.5141
21:42:20|13.5141
21:42:21|13.502
21:42:22|13.502
21:42:23|13.502
21:42:24|13.5078
21:42:24|13.5078
21:42:26|13.5038
21:42:27|13.5148
21:42:28|13.505
21:42:29|13.5051
21:42:30|13.5048
21:42:31|13.5021
21:42:32|13.5021
21:42:33|13.5021
21:42:33|13.5021
21:42:35|13.5021
21:42:36|13.5021
21:42:37|13.5051
21:42:38|13.5051
21:42:39|13.5051
21:42:40|13.5148
21:42:40|13.5148
21:42:41|13.5311
21:42:43|13.5206
21:42:44|13.5202
21:42:45|13.5202
21:42:46|13.5196
21:42:47|13.5196
21:42:48|13.5198
21:42:49|13.5198
21:42:49|13.5198
21:42:51|13.5111
21:42:51|13.5104
21:42:52|13.51
21:42:55|13.5192
21:42:57|13.5198
21:42:58|13.5188
21:42:59|13.5188
21:43:01|13.5107
21:43:01|13.5107
21:43:02|13.5155
21:43:05|13.515
21:43:06|13.515
21:43:07|13.515
21:43:08|13.5101
21:43:09|13.523
21:43:10|13.515
21:43:11|13.515
21:43:12|13.515
21:43:13|13.515
21:43:14|13.523
21:43:15|13.5113
21:43:16|13.5113
21:43:17|13.5113
21:43:18|13.515
21:43:19|13.515
21:43:21|13.515
21:43:22|13.515
21:43:23|13.515
21:43:24|13.515
21:43:25|13.5155
21:43:26|13.517
21:43:27|13.5163
21:43:28|13.515
21:43:29|13.5149
21:43:30|13.5149
21:43:31|13.5113
21:43:32|13.5113
21:43:32|13.5125
21:43:34|13.5125
21:43:34|13.5139
21:43:36|13.5139
21:43:37|13.5139
21:43:38|13.5139
21:43:38|13.5139
21:43:40|13.5138
21:43:40|13.5113
21:43:42|13.5113
21:43:43|13.5113
21:43:44|13.5113
21:43:45|13.5225
21:43:46|13.5101
21:43:47|13.5101
21:43:48|13.5146
21:43:50|13.5375
21:43:50|13.5375
21:43:51|13.5307
21:43:52|13.5113
21:43:54|13.5161
21:43:56|13.5192
21:43:57|13.5136
21:43:58|13.5136
21:44:00|13.5266
21:44:02|13.503
21:44:03|13.503
21:44:04|13.5275
21:44:05|13.5275
21:44:07|13.5109
21:44:07|13.5107
21:44:08|13.5107
21:44:10|13.5107
21:44:12|13.5113
21:44:12|13.5113
21:44:13|13.51
21:44:14|13.51
21:44:16|13.51
21:44:17|13.5021
21:44:17|13.503
21:44:19|13.5029
21:44:20|13.5021
21:44:21|13.5021
21:44:22|13.503
21:44:24|13.503
21:44:24|13.5021
21:44:25|13.5021
21:44:26|13.5021
21:44:27|13.5021
21:44:28|13.5021
21:44:29|13.4943
21:44:31|13.5
21:44:31|13.4734
21:44:32|13.4735
21:44:33|13.4735
21:44:34|13.4711
21:44:35|13.4801
21:44:36|13.472
21:44:37|13.472
21:44:38|13.472
21:44:39|13.4731
21:44:40|13.4731
21:44:41|13.4798
21:44:42|13.4798
21:44:43|13.4704
21:44:44|13.4727
21:44:45|13.4727
21:44:46|13.4727
21:44:47|13.4727
21:44:48|13.4727
21:44:50|13.4727
21:44:50|13.47
21:44:51|13.47
21:44:52|13.47
21:44:53|13.47
21:44:54|13.47
21:44:56|13.47
21:44:58|13.4717
21:45:00|13.47
21:45:01|13.47
21:45:03|13.4655
21:45:04|13.4655
21:45:05|13.4699
21:45:07|13.4699
21:45:07|13.47
21:45:08|13.47
21:45:09|13.4654
21:45:10|13.4654
21:45:11|13.47
21:45:12|13.47
21:45:14|13.47
21:45:15|13.47
21:45:17|13.47
21:45:17|13.47
21:45:18|13.47
21:45:19|13.4657
21:45:20|13.4657
21:45:21|13.4657
21:45:22|13.4657
21:45:23|13.4657
21:45:24|13.4657
21:45:25|13.4657
21:45:26|13.4657
21:45:27|13.4657
21:45:28|13.4657
21:45:29|13.4657
21:45:30|13.4656
21:45:31|13.4656
21:45:32|13.4657
21:45:33|13.4657
21:45:34|13.4658
21:45:35|13.4658
21:45:36|13.4658
21:45:37|13.4658
21:45:38|13.4698
21:45:39|13.4698
21:45:40|13.4657
21:45:41|13.4657
21:45:43|13.4657
21:45:44|13.4657
21:45:45|13.4659
21:45:46|13.4659
21:45:48|13.4657
21:45:49|13.4657
21:45:49|13.4658
21:45:50|13.4658
21:45:51|13.4658
21:45:53|13.4658
21:45:54|13.466
21:45:55|13.466
21:45:56|13.4663
21:45:58|13.4663
21:45:59|13.4663
21:46:00|13.4663
21:46:02|13.4855
21:46:03|13.4855
21:46:05|13.4737
21:46:06|13.4737
21:46:07|13.4778
21:46:09|13.4778
21:46:10|13.4778
21:46:11|13.4778
21:46:12|13.4778
21:46:13|13.478
21:46:14|13.478
21:46:15|13.497
21:46:16|13.484
21:46:17|13.484
21:46:18|13.484
21:46:19|13.4995
21:46:20|13.4995
21:46:20|13.4878
21:46:21|13.5002
21:46:23|13.5001
21:46:24|13.5058
21:46:24|13.5058
21:46:27|13.5004
21:46:28|13.5002
21:46:29|13.4986
21:46:30|13.4985
21:46:30|13.4985
21:46:32|13.4985
21:46:32|13.499
21:46:34|13.5059
21:46:35|13.5059
21:46:36|13.5059
21:46:37|13.4854
21:46:38|13.4989
21:46:39|13.4997
21:46:40|13.4988
21:46:41|13.4988
21:46:41|13.4988
21:46:43|13.4988
21:46:44|13.5076
21:46:44|13.5076
21:46:46|13.5253
21:46:46|13.5253
21:46:48|13.5427
21:46:49|13.5427
21:46:49|13.5427
21:46:51|13.5427
21:46:52|13.5153
21:46:53|13.5153
21:46:54|13.5153
21:46:55|13.5107
21:46:56|13.5324
21:46:57|13.5195
21:46:59|13.5333
21:47:00|13.526
21:47:01|13.526
21:47:02|13.5314
21:47:04|13.5201
21:47:05|13.5332
21:47:06|13.5332
21:47:07|13.5332
21:47:08|13.5201
21:47:09|13.5331
21:47:10|13.5331
21:47:12|13.5201
21:47:13|13.5201
21:47:14|13.5201
21:47:14|13.5107
21:47:15|13.5107
21:47:17|13.5257
21:47:18|13.5227
21:47:19|13.5227
21:47:20|13.52
21:47:21|13.52
21:47:22|13.52
21:47:23|13.5107
21:47:24|13.5094
21:47:25|13.5094
21:47:26|13.5094
21:47:27|13.512
21:47:28|13.512
21:47:29|13.5293
21:47:30|13.5293
21:47:31|13.5094
21:47:32|13.5094
21:47:33|13.5188
21:47:34|13.5188
21:47:35|13.5188
21:47:36|13.5188
21:47:37|13.5188
21:47:38|13.5094
21:47:39|13.5137
21:47:40|13.5
21:47:42|13.5194
21:47:42|13.5194
21:47:44|13.5194
21:47:45|13.5194
21:47:46|13.5137
21:47:47|13.51
21:47:48|13.51
21:47:49|13.51
21:47:50|13.5188
21:47:51|13.5188
21:47:52|13.5188
21:47:52|13.5188
21:47:54|13.5104
21:47:54|13.5104
21:47:56|13.5261
21:47:56|13.5261
21:47:58|13.51
21:47:59|13.51
21:48:01|13.51
21:48:03|13.5033
21:48:04|13.5138
21:48:05|13.5138
21:48:06|13.5107
21:48:08|13.5107
21:48:08|13.5173
21:48:09|13.5107
21:48:10|13.5107
21:48:12|13.5107
21:48:13|13.511
21:48:14|13.511
21:48:15|13.511
21:48:16|13.511
21:48:17|13.511
21:48:18|13.512
21:48:19|13.5104
21:48:21|13.5169
21:48:21|13.5169
21:48:23|13.5107
21:48:25|13.5107
21:48:26|13.5101
21:48:27|13.5014
21:48:27|13.5014
21:48:28|13.5014
21:48:29|13.5014
21:48:30|13.5169
21:48:31|13.5106
21:48:33|13.5104
21:48:34|13.5104
21:48:34|13.5104
21:48:35|13.5104
21:48:36|13.5104
21:48:37|13.5106
21:48:39|13.5106
21:48:39|13.5104
21:48:40|13.5104
21:48:42|13.5104
21:48:43|13.5103
21:48:43|13.5103
21:48:44|13.5103
21:48:45|13.5103
21:48:47|13.5103
21:48:47|13.509
21:48:49|13.509
21:48:49|13.5103
21:48:51|13.5103
21:48:51|13.5103
21:48:53|13.5037
21:48:54|13.5037
21:48:54|13.5037
21:48:55|13.5101
21:48:56|13.5101
21:48:57|13.5101
21:48:58|13.5101
21:49:01|13.5103
21:49:02|13.51
21:49:04|13.5103
21:49:04|13.5103
21:49:06|13.5103
21:49:06|13.5101
21:49:08|13.5104
21:49:09|13.5174
21:49:10|13.5174
21:49:11|13.511
21:49:12|13.511
21:49:13|13.511
21:49:14|13.5103
21:49:15|13.5103
21:49:16|13.5103
21:49:17|13.5103
21:49:18|13.5103
21:49:19|13.5103
21:49:20|13.5188
21:49:21|13.5188
21:49:22|13.5107
21:49:23|13.5107
21:49:24|13.5107
21:49:25|13.5107
21:49:26|13.5107
21:49:27|13.5107
21:49:28|13.5107
21:49:29|13.5107
21:49:30|13.5103
21:49:31|13.5103
21:49:32|13.5103
21:49:33|13.51
21:49:34|13.51
21:49:35|13.5107
21:49:36|13.5185
21:49:37|13.5185
21:49:38|13.5185
21:49:39|13.5185
21:49:40|13.5185
21:49:41|13.5185
21:49:42|13.51
21:49:43|13.5185
21:49:44|13.5185
21:49:45|13.51
21:49:46|13.51
21:49:47|13.5185
21:49:48|13.5185
21:49:49|13.5185
21:49:50|13.5185
21:49:51|13.5185
21:49:52|13.5185
21:49:53|13.5185
21:49:54|13.5185
21:49:55|13.5185
21:49:56|13.5185
21:49:57|13.5104
21:49:58|13.5104
21:49:59|13.5104
21:50:00|13.5104
21:50:02|13.5188
21:50:02|13.51
21:50:04|13.51
21:50:05|13.51
21:50:06|13.508
21:50:07|13.508
21:50:08|13.505
21:50:09|13.505
21:50:09|13.505
21:50:11|13.505
21:50:12|13.5037
21:50:12|13.5037
21:50:13|13.5037
21:50:15|13.5037
21:50:16|13.5037
21:50:17|13.5037
21:50:17|13.5037
21:50:18|13.504
21:50:19|13.5026
21:50:21|13.5026
21:50:22|13.51
21:50:23|13.51
21:50:24|13.4897
21:50:25|13.4897
21:50:26|13.4897
21:50:27|13.4897
21:50:28|13.4897
21:50:29|13.4968
21:50:30|13.4968
21:50:31|13.4968
21:50:32|13.4968
21:50:33|13.4897
21:50:33|13.4895
21:50:35|13.4895
21:50:36|13.4895
21:50:37|13.4897
21:50:38|13.4897
21:50:39|13.4897
21:50:39|13.4897
21:50:40|13.4897
21:50:42|13.4897
21:50:43|13.5034
21:50:44|13.4906
21:50:45|13.4906
21:50:46|13.4906
21:50:47|13.4906
21:50:47|13.4906
21:50:49|13.5034
21:50:50|13.5034
21:50:51|13.4907
21:50:52|13.4907
21:50:53|13.4907
21:50:54|13.4907
21:50:54|13.4907
21:50:56|13.4907
21:50:57|13.4907
21:50:57|13.4907
21:50:59|13.4907
21:51:00|13.4907
21:51:01|13.4907
21:51:03|13.4907
21:51:05|13.4907
21:51:05|13.4907
21:51:06|13.4907
21:51:08|13.4907
21:51:09|13.5031
21:51:10|13.5031
21:51:11|13.4956
21:51:12|13.4956
21:51:13|13.4956
21:51:13|13.4956
21:51:14|13.4956
21:51:16|13.4956
21:51:16|13.4956
21:51:18|13.5031
21:51:19|13.5031
21:51:19|13.5031
21:51:21|13.5031
21:51:22|13.5031
21:51:23|13.5031
21:51:24|13.5031
21:51:25|13.5031
21:51:26|13.5031
21:51:27|13.5031
21:51:28|13.5031
21:51:29|13.5031
21:51:30|13.5031
21:51:31|13.4999
21:51:31|13.4981
21:51:33|13.4999
21:51:34|13.4999
21:51:35|13.4999
21:51:36|13.4999
21:51:37|13.4999
21:51:38|13.4973
21:51:39|13.4973
21:51:40|13.4999
21:51:40|13.4999
21:51:42|13.4999
21:51:43|13.4983
21:51:43|13.5
21:51:45|13.5
21:51:46|13.4983
21:51:47|13.5
21:51:48|13.5031
21:51:49|13.5031
21:51:50|13.5188
21:51:51|13.5171
21:51:52|13.5171
21:51:53|13.4984
21:51:53|13.4984
21:51:55|13.4984
21:51:56|13.4993
21:51:57|13.4993
21:51:58|13.4993
21:51:59|13.5126
21:51:59|13.5043
21:52:00|13.5043
21:52:02|13.5043
21:52:04|13.5043
21:52:06|13.5499
21:52:06|13.5428
21:52:08|13.5478
21:52:08|13.5367
21:52:10|13.5367
21:52:11|13.5367
21:52:12|13.5499
21:52:13|13.5499
21:52:14|13.5499
21:52:15|13.5499
21:52:16|13.5499
21:52:17|13.55
21:52:18|13.5507
21:52:19|13.5599
21:52:20|13.5761
21:52:21|13.6
21:52:22|13.5718
21:52:23|13.5718
21:52:24|13.5718
21:52:25|13.5999
21:52:26|13.587
21:52:28|13.587
21:52:28|13.6
21:52:29|13.6092
21:52:30|13.6223
21:52:31|13.6223
21:52:32|13.6223
21:52:33|13.6224
21:52:34|13.6224
21:52:36|13.6051
21:52:36|13.6191
21:52:37|13.6169
21:52:38|13.6169
21:52:39|13.6159
21:52:40|13.6159
21:52:41|13.6422
21:52:42|13.6422
21:52:43|13.6422
21:52:44|13.626
21:52:46|13.626
21:52:46|13.6331
21:52:47|13.6221
21:52:48|13.6221
21:52:49|13.6422
21:52:50|13.6422
21:52:51|13.6418
21:52:52|13.6418
21:52:53|13.6422
21:52:54|13.6422
21:52:55|13.6422
21:52:56|13.6422
21:52:57|13.6433
21:52:58|13.6505
21:52:59|13.6505
21:53:00|13.65
21:53:01|13.6508
21:53:03|13.6579
21:53:05|13.6693
21:53:06|13.6976
21:53:08|13.6807
21:53:10|13.7
21:53:11|13.699
21:53:12|13.6987
21:53:13|13.6951
21:53:14|13.6987
21:53:15|13.6918
21:53:16|13.6918
21:53:17|13.6914
21:53:18|13.6918
21:53:18|13.6835
21:53:20|13.6835
21:53:21|13.6852
21:53:22|13.6981
21:53:23|13.6973
21:53:24|13.6973
21:53:25|13.6993
21:53:26|13.6849
21:53:27|13.6973
21:53:28|13.6973
21:53:29|13.6968
21:53:30|13.6968
21:53:31|13.69
21:53:32|13.69
21:53:33|13.69
21:53:34|13.7
21:53:35|13.7
21:53:36|13.7
21:53:37|13.7042
21:53:38|13.7161
21:53:39|13.7161
21:53:40|13.7176
21:53:41|13.7165
21:53:42|13.718
21:53:44|13.7181
21:53:44|13.7181
21:53:45|13.7192
21:53:46|13.72
21:53:47|13.7199
21:53:49|13.72
21:53:50|13.7199
21:53:51|13.7237
21:53:52|13.7263
21:53:53|13.7263
21:53:54|13.747
21:53:55|13.743
21:53:56|13.7457
21:53:57|13.743
21:53:58|13.743
21:53:59|13.7428
21:54:00|13.743
21:54:01|13.743
21:54:02|13.728
21:54:03|13.7408
21:54:04|13.7428
21:54:06|13.7429
21:54:08|13.7428
21:54:08|13.743
21:54:10|13.7427
21:54:12|13.7333
21:54:13|13.7192
21:54:13|13.7255
21:54:15|13.7255
21:54:16|13.7205
21:54:17|13.734
21:54:18|13.7301
21:54:18|13.7182
21:54:19|13.7246
21:54:21|13.7182
21:54:21|13.7246
21:54:22|13.7249
21:54:24|13.7249
21:54:25|13.7087
21:54:27|13.7198
21:54:27|13.7052
21:54:28|13.7224
21:54:29|13.7
21:54:31|13.6919
21:54:31|13.69
21:54:32|13.691
21:54:34|13.6943
21:54:35|13.6901
21:54:35|13.6941
21:54:36|13.694
21:54:37|13.694
21:54:38|13.694
21:54:40|13.694
21:54:40|13.694
21:54:41|13.69
21:54:42|13.69
21:54:44|13.69
21:54:44|13.69
21:54:45|13.69
21:54:47|13.69
21:54:47|13.69
21:54:49|13.69
21:54:50|13.69
21:54:51|13.69
21:54:51|13.6923
21:54:52|13.6923
21:54:53|13.6923
21:54:55|13.6923
21:54:55|13.7249
21:54:57|13.7154
21:54:58|13.7154
21:54:58|13.6979
21:54:59|13.6964
21:55:00|13.6688
21:55:03|13.6652
21:55:03|13.6635
21:55:05|13.6635
21:55:06|13.653
21:55:07|13.6384
21:55:08|13.6492
21:55:09|13.6224
21:55:10|13.6224
21:55:11|13.624
21:55:12|13.6203
21:55:13|13.6203
21:55:14|13.6203
21:55:16|13.6
21:55:18|13.5677
21:55:19|13.5616
21:55:20|13.5843
21:55:21|13.5638
21:55:21|13.564
21:55:23|13.564
21:55:24|13.559
21:55:25|13.5568
21:55:25|13.5568
21:55:27|13.5568
21:55:27|13.5759
21:55:29|13.5688
21:55:31|13.529
21:55:31|13.5494
21:55:32|13.5494
21:55:34|13.5494
21:55:34|13.5494
21:55:35|13.5494
21:55:37|13.5691
21:55:37|13.5691
21:55:38|13.5691
21:55:39|13.5691
21:55:40|13.5691
21:55:41|13.5691
21:55:43|13.569
21:55:43|13.569
21:55:44|13.569
21:55:45|13.569
21:55:47|13.569
21:55:48|13.5691
21:55:49|13.5781
21:55:49|13.5781
21:55:51|13.5853
21:55:51|13.5834
21:55:52|13.5834
21:55:53|13.5688
21:55:55|13.5688
21:55:55|13.5858
21:55:57|13.571
21:55:58|13.5699
21:55:58|13.5699
21:55:59|13.5723
21:56:01|13.5723
21:56:02|13.5927
21:56:03|13.5927
21:56:04|13.6047
21:56:05|13.6047
21:56:06|13.6047
21:56:08|13.603
21:56:10|13.5954
21:56:11|13.5954
21:56:12|13.6048
21:56:13|13.6048
21:56:14|13.6181
21:56:15|13.6181
21:56:16|13.6188
21:56:17|13.6188
21:56:18|13.6006
21:56:19|13.6006
21:56:20|13.6371
21:56:21|13.6047
21:56:22|13.616
21:56:23|13.616
21:56:24|13.6091
21:56:25|13.6091
21:56:26|13.6291
21:56:27|13.6273
21:56:28|13.6273
21:56:29|13.6273
21:56:30|13.6273
21:56:31|13.6261
21:56:32|13.6333
21:56:33|13.6333
21:56:34|13.6333
21:56:35|13.6333
21:56:36|13.6333
21:56:37|13.6333
21:56:38|13.6333
21:56:39|13.6333
21:56:40|13.6273
21:56:41|13.6154
21:56:42|13.6154
21:56:43|13.6055
21:56:44|13.6055
21:56:45|13.6055
21:56:46|13.6156
21:56:47|13.6156
21:56:48|13.6327
21:56:49|13.6327
21:56:50|13.6067
21:56:51|13.6067
21:56:52|13.6067
21:56:53|13.6067
21:56:54|13.6067
21:56:55|13.6067
21:56:56|13.6067
21:56:57|13.6067
21:56:58|13.6204
21:56:59|13.6204
21:57:01|13.6204
21:57:02|13.6204
21:57:03|13.6208
21:57:04|13.6201
21:57:05|13.6201
21:57:06|13.6092
21:57:07|13.6232
21:57:09|13.6194
21:57:10|13.6194
21:57:11|13.62
21:57:13|13.62
21:57:14|13.61
21:57:16|13.61
21:57:18|13.6114
21:57:18|13.6114
21:57:19|13.6114
21:57:21|13.6114
21:57:21|13.6114
21:57:22|13.6173
21:57:23|13.6173
21:57:25|13.6173
21:57:25|13.6104
21:57:27|13.6104
21:57:28|13.6104
21:57:29|13.6104
21:57:29|13.6104
21:57:30|13.6118
21:57:31|13.6165
21:57:32|13.6199
21:57:33|13.6199
21:57:34|13.6199
21:57:36|13.6117
21:57:37|13.6117
21:57:38|13.6117
21:57:39|13.6117
21:57:39|13.6117
21:57:41|13.6199
21:57:41|13.611
21:57:43|13.611
21:57:44|13.6168
21:57:45|13.6198
21:57:46|13.619
21:57:47|13.6168
21:57:48|13.6168
21:57:49|13.6168
21:57:50|13.6168
21:57:50|13.6169
21:57:52|13.6169
21:57:53|13.6164
21:57:54|13.6164
21:57:55|13.6164
21:57:56|13.6164
21:57:57|13.6067
21:57:58|13.6159
21:57:59|13.6159
21:57:59|13.6291
21:58:02|13.6528
21:58:02|13.6528
21:58:03|13.6528
21:58:04|13.6292
21:58:06|13.6292
21:58:07|13.6424
21:58:08|13.6424
21:58:10|13.6424
21:58:10|13.6424
21:58:12|13.65
21:58:14|13.6278
21:58:16|13.6627
21:58:17|13.6627
21:58:17|13.6423
21:58:19|13.6423
21:58:21|13.6423
21:58:21|13.6424
21:58:22|13.6589
21:58:23|13.6589
21:58:24|13.6589
21:58:25|13.6554
21:58:26|13.6501
21:58:27|13.6526
21:58:29|13.65
21:58:30|13.65
21:58:31|13.65
21:58:32|13.65
21:58:33|13.6522
21:58:34|13.6522
21:58:35|13.6522
21:58:36|13.6522
21:58:37|13.6522
21:58:38|13.6522
21:58:39|13.6518
21:58:40|13.65
21:58:41|13.65
21:58:42|13.65
21:58:44|13.65
21:58:45|13.6425
21:58:46|13.6425
21:58:47|13.6425
21:58:47|13.6425
21:58:48|13.6425
21:58:50|13.6425
21:58:50|13.6425
21:58:51|13.6425
21:58:53|13.6425
21:58:54|13.6425
21:58:55|13.6425
21:58:56|13.6425
21:58:57|13.6425
21:58:58|13.6518
21:58:59|13.6501
21:59:00|13.6518
21:59:01|13.6518
21:59:02|13.6518
21:59:03|13.6518
21:59:04|13.6518
21:59:05|13.6518
21:59:06|13.6518
21:59:07|13.6518
21:59:08|13.6508
21:59:08|13.6527
21:59:09|13.6518
21:59:12|13.6521
21:59:13|13.6519
21:59:14|13.6519
21:59:15|13.6735
21:59:15|13.6733
21:59:17|13.6876
21:59:18|13.6876
21:59:19|13.6971
21:59:20|13.7
21:59:21|13.7
21:59:23|13.7
21:59:23|13.7
21:59:25|13.7
21:59:26|13.7
21:59:28|13.7086
21:59:29|13.7452
21:59:31|13.7481
21:59:32|13.75
21:59:32|13.75
21:59:34|13.7481
21:59:35|13.7452
21:59:36|13.7452
21:59:37|13.7452
21:59:38|13.7452
21:59:38|13.7452
21:59:39|13.75
21:59:41|13.75
21:59:42|13.75
21:59:42|13.7515
21:59:43|13.7515
21:59:45|13.75
21:59:46|13.7657
21:59:47|13.7513
21:59:48|13.7532
21:59:49|13.7532
21:59:50|13.7532
21:59:51|13.7516
21:59:52|13.7516
21:59:53|13.768
21:59:55|13.768
21:59:56|13.768
21:59:57|13.7675
21:59:58|13.7661
21:59:59|13.7537
22:00:00|13.7552
22:00:01|13.7697
22:00:02|13.788
22:00:03|13.788
22:00:04|13.788
22:00:04|13.78
22:00:05|13.8
22:00:07|13.8
22:00:08|13.788
22:00:09|13.788
22:00:10|13.7884
22:00:10|13.8
22:00:13|13.7997
22:00:15|13.8
22:00:15|13.8
22:00:16|13.7886
22:00:17|13.7984
22:00:18|13.7901
22:00:19|13.8
22:00:21|13.7984
22:00:23|13.7999
22:00:23|13.7992
22:00:25|13.8111
22:00:25|13.7902
22:00:26|13.8002
22:00:27|13.8111
22:00:28|13.8111
22:00:29|13.8111
22:00:30|13.8111
22:00:31|13.83
22:00:32|13.8295
22:00:33|13.8295
22:00:35|13.8295
22:00:36|13.8295
22:00:36|13.83
22:00:37|13.8125
22:00:39|13.8125
22:00:40|13.8254
22:00:40|13.8254
22:00:42|13.8254
22:00:42|13.8254
22:00:43|13.8254
22:00:45|13.8254
22:00:46|13.8141
22:00:46|13.83
22:00:47|13.8322
22:00:49|13.8301
22:00:49|13.8301
22:00:50|13.8362
22:00:51|13.8431
22:00:52|13.8505
22:00:53|13.8505
22:00:54|13.856
22:00:55|13.8606
22:00:57|13.8606
22:00:57|13.8505
22:00:58|13.8549
22:00:59|13.8549
22:01:00|13.8519
22:01:02|13.8483
22:01:02|13.8325
22:01:04|13.8494
22:01:04|13.8602
22:01:05|13.8507
22:01:07|13.8509
22:01:07|13.8606
22:01:08|13.8507
22:01:10|13.8511
22:01:11|13.8517
22:01:13|13.8584
22:01:13|13.8355
22:01:14|13.8569
22:01:16|13.8298
22:01:17|13.8462
22:01:19|13.8606
22:01:20|13.8602
22:01:21|13.8473
22:01:21|13.8602
22:01:22|13.8299
22:01:23|13.8299
22:01:24|13.8497
22:01:26|13.8369
22:01:27|13.8507
22:01:27|13.847
22:01:28|13.847
22:01:30|13.847
22:01:30|13.8453
22:01:31|13.8594
22:01:33|13.8594
22:01:33|13.85
22:01:34|13.8495
22:01:35|13.8365
22:01:37|13.8494
22:01:37|13.8494
22:01:38|13.8499
22:01:39|13.8499
22:01:40|13.8499
22:01:42|13.8485
22:01:42|13.8493
22:01:43|13.8485
22:01:45|13.8485
22:01:45|13.8493
22:01:47|13.8493
22:01:48|13.8493
22:01:49|13.8494
22:01:49|13.847
22:01:51|13.8485
22:01:52|13.7939
22:01:53|13.8239
22:01:53|13.7918
22:01:54|13.8176
22:01:55|13.8127
22:01:56|13.7962
22:01:58|13.7962
22:01:58|13.7962
22:01:59|13.815
22:02:01|13.8158
22:02:02|13.8292
22:02:03|13.8304
22:02:04|13.824
22:02:05|13.819
22:02:06|13.8315
22:02:07|13.8315
22:02:08|13.8315
22:02:09|13.848
22:02:10|13.848
22:02:11|13.848
22:02:12|13.848
22:02:14|13.8494
22:02:15|13.8341
22:02:17|13.8487
22:02:18|13.8333
22:02:20|13.8333
22:02:22|13.8486
22:02:22|13.8487
22:02:24|13.8513
22:02:26|13.8679
22:02:26|13.8535
22:02:28|13.8721
22:02:29|13.8955
22:02:30|13.9
22:02:31|13.9
22:02:32|13.9
22:02:33|13.9
22:02:34|13.9
22:02:36|13.9
22:02:37|13.9
22:02:38|13.8893
22:02:39|13.8899
22:02:40|13.8766
22:02:41|13.8891
22:02:42|13.8748
22:02:43|13.8885
22:02:44|13.8885
22:02:45|13.8885
22:02:46|13.8885
22:02:46|13.8885
22:02:48|13.8885
22:02:49|13.9
22:02:50|13.9
22:02:51|13.8864
22:02:52|13.8864
22:02:53|13.8999
22:02:54|13.8999
22:02:55|13.8999
22:02:56|13.9
22:02:57|13.8827
22:02:58|13.8937
22:02:59|13.89
22:03:00|13.8834
22:03:01|13.8937
22:03:02|13.8865
22:03:03|13.8865
22:03:04|13.8937
22:03:05|13.8865
22:03:06|13.8865
22:03:07|13.8863
22:03:08|13.8865
22:03:09|13.875
22:03:10|13.8985
22:03:11|13.8985
22:03:12|13.8985
22:03:13|13.8939
22:03:15|13.88
22:03:17|13.8858
22:03:17|13.8858
22:03:19|13.8663
22:03:21|13.8651
22:03:22|13.8421
22:03:23|13.869
22:03:24|13.864
22:03:26|13.8593
22:03:27|13.8593
22:03:28|13.8602
22:03:29|13.873
22:03:30|13.873
22:03:31|13.8736
22:03:33|13.8736
22:03:33|13.873
22:03:34|13.8601
22:03:35|13.8601
22:03:36|13.8601
22:03:38|13.84
22:03:38|13.8515
22:03:39|13.8481
22:03:41|13.8481
22:03:42|13.8438
22:03:43|13.817
22:03:44|13.838
22:03:44|13.8165
22:03:45|13.818
22:03:47|13.8385
22:03:48|13.822
22:03:48|13.823
22:03:49|13.8222
22:03:50|13.8341
22:03:52|13.8301
22:03:52|13.8215
22:03:53|13.8223
22:03:56|13.8225
22:03:56|13.8335
22:03:57|13.8335
22:03:58|13.8351
22:03:59|13.8351
22:04:00|13.8393
22:04:01|13.8393
22:04:02|13.8422
22:04:03|13.8422
22:04:04|13.8422
22:04:05|13.8393
22:04:06|13.8393
22:04:07|13.8393
22:04:08|13.8425
22:04:09|13.8425
22:04:10|13.8425
22:04:11|13.8425
22:04:12|13.8425
22:04:14|13.8223
22:04:16|13.8223
22:04:17|13.8462
22:04:18|13.8425
22:04:20|13.8425
22:04:22|13.8557
22:04:23|13.8518
22:04:24|13.843
22:04:25|13.843
22:04:26|13.843
22:04:27|13.8428
22:04:28|13.83
22:04:29|13.8429
22:04:30|13.8307
22:04:31|13.85
22:04:32|13.8507
22:04:33|13.8507
22:04:34|13.85
22:04:35|13.85
22:04:35|13.85
22:04:37|13.8547
22:04:38|13.85
22:04:39|13.8505
22:04:40|13.85
22:04:40|13.8518
22:04:42|13.8301
22:04:43|13.83
22:04:43|13.8225
22:04:46|13.8273
22:04:47|13.8273
22:04:48|13.8237
22:04:49|13.8398
22:04:49|13.8222
22:04:50|13.8243
22:04:51|13.8228
22:04:52|13.8216
22:04:54|13.8216
22:04:55|13.8216
22:04:55|13.8223
22:04:56|13.8299
22:04:57|13.8299
22:04:59|13.8299
22:05:00|13.8299
22:05:00|13.8299
22:05:02|13.8299
22:05:03|13.8297
22:05:04|13.8001
22:05:05|13.8001
22:05:05|13.7966
22:05:07|13.8095
22:05:07|13.8095
22:05:08|13.8073
22:05:09|13.7824
22:05:10|13.78
22:05:12|13.8066
22:05:12|13.8066
22:05:13|13.801
22:05:14|13.801
22:05:17|13.7501
22:05:19|13.7501
22:05:20|13.75
22:05:21|13.7683
22:05:22|13.805
22:05:24|13.7834
22:05:25|13.7616
22:05:26|13.7542
22:05:27|13.7594
22:05:28|13.76
22:05:29|13.7615
22:05:30|13.75
22:05:31|13.7611
22:05:33|13.7509
22:05:35|13.7507
22:05:36|13.75
22:05:37|13.75
22:05:38|13.75
22:05:39|13.75
22:05:40|13.7338
22:05:41|13.7002
22:05:42|13.7346
22:05:43|13.7268
22:05:44|13.7005
22:05:45|13.694
22:05:46|13.6916
22:05:47|13.6916
22:05:48|13.6687
22:05:49|13.6691
22:05:50|13.6646
22:05:51|13.6864
22:05:52|13.6864
22:05:53|13.6876
22:05:54|13.6646
22:05:55|13.6872
22:05:56|13.6872
22:05:57|13.688
22:05:58|13.68
22:05:59|13.68
22:06:00|13.6921
22:06:01|13.68
22:06:02|13.6913
22:06:03|13.6801
22:06:04|13.6913
22:06:05|13.6913
22:06:06|13.6913
22:06:07|13.6801
22:06:08|13.6801
22:06:09|13.6801
22:06:10|13.6897
22:06:11|13.6802
22:06:12|13.6801
22:06:13|13.68
22:06:14|13.68
22:06:15|13.68
22:06:16|13.68
22:06:18|13.6801
22:06:19|13.6801
22:06:21|13.6781
22:06:22|13.6674
22:06:23|13.6674
22:06:25|13.6607
22:06:26|13.6756
22:06:27|13.6783
22:06:27|13.6783
22:06:29|13.6783
22:06:30|13.6693
22:06:30|13.6601
22:06:33|13.6769
22:06:33|13.6776
22:06:34|13.6648
22:06:35|13.6657
22:06:36|13.6607
22:06:37|13.6642
22:06:39|13.6642
22:06:39|13.6642
22:06:40|13.664
22:06:41|13.6508
22:06:42|13.6637
22:06:44|13.6508
22:06:45|13.6467
22:06:46|13.6467
22:06:47|13.6455
22:06:48|13.6641
22:06:49|13.6641
22:06:50|13.6496
22:06:51|13.6496
22:06:53|13.6634
22:06:54|13.6634
22:06:55|13.6511
22:06:56|13.6511
22:06:57|13.65
22:06:58|13.65
22:06:59|13.65
22:07:00|13.6483
22:07:00|13.6483
22:07:02|13.6483
22:07:03|13.6483
22:07:03|13.6626
22:07:04|13.65
22:07:05|13.6509
22:07:07|13.6509
22:07:08|13.6509
22:07:09|13.6601
22:07:10|13.66
22:07:11|13.66
22:07:12|13.6509
22:07:13|13.66
22:07:13|13.6626
22:07:15|13.649
22:07:16|13.649
22:07:16|13.6598
22:07:19|13.6598
22:07:20|13.6598
22:07:21|13.6515
22:07:23|13.655
22:07:23|13.66
22:07:24|13.6577
22:07:26|13.6577
22:07:27|13.6577
22:07:29|13.6521
22:07:29|13.6521
22:07:30|13.6521
22:07:31|13.6595
22:07:33|13.6601
22:07:33|13.6648
22:07:34|13.6609
22:07:35|13.6609
22:07:36|13.6766
22:07:37|13.6738
22:07:39|13.6738
22:07:39|13.6738
22:07:40|13.679
22:07:41|13.6795
22:07:42|13.6795
22:07:43|13.6765
22:07:44|13.6804
22:07:45|13.6922
22:07:47|13.6922
22:07:48|13.7023
22:07:49|13.7028
22:07:50|13.679
22:07:51|13.694
22:07:52|13.6522
22:07:53|13.6814
22:07:54|13.6743
22:07:55|13.653
22:07:56|13.677
22:07:57|13.6779
22:07:58|13.6816
22:07:59|13.6637
22:08:00|13.6643
22:08:01|13.678
22:08:02|13.678
22:08:03|13.6617
22:08:04|13.6617
22:08:05|13.679
22:08:06|13.6773
22:08:07|13.6623
22:08:08|13.6623
22:08:09|13.6786
22:08:10|13.6697
22:08:11|13.6697
22:08:12|13.6652
22:08:13|13.6652
22:08:14|13.6652
22:08:15|13.6652
22:08:16|13.6617
22:08:17|13.6601
22:08:19|13.667
22:08:21|13.6655
22:08:21|13.672
22:08:23|13.667
22:08:25|13.667
22:08:27|13.672
22:08:28|13.672
22:08:29|13.672
22:08:30|13.672
22:08:31|13.6686
22:08:32|13.672
22:08:33|13.672
22:08:34|13.6655
22:08:35|13.65
22:08:36|13.65
22:08:37|13.672
22:08:37|13.672
22:08:39|13.672
22:08:40|13.672
22:08:41|13.672
22:08:42|13.672
22:08:43|13.6532
22:08:44|13.6532
22:08:45|13.6532
22:08:46|13.6719
22:08:47|13.65
22:08:48|13.65
22:08:49|13.6688
22:08:50|13.6532
22:08:51|13.6532
22:08:52|13.672
22:08:53|13.672
22:08:54|13.672
22:08:55|13.672
22:08:56|13.672
22:08:57|13.672
22:08:58|13.66
22:08:59|13.6714
22:09:00|13.6714
22:09:01|13.6714
22:09:02|13.6717
22:09:03|13.672
22:09:04|13.672
22:09:05|13.655
22:09:06|13.655
22:09:07|13.6706
22:09:09|13.6706
22:09:10|13.6698
22:09:10|13.6698
22:09:11|13.6698
22:09:13|13.6698
22:09:14|13.6698
22:09:15|13.654
22:09:15|13.654
22:09:16|13.6698
22:09:18|13.654
22:09:19|13.654
22:09:20|13.654
22:09:22|13.6547
22:09:23|13.6547
22:09:24|13.6547
22:09:26|13.6547
22:09:28|13.6547
22:09:29|13.6547
22:09:31|13.6547
22:09:31|13.6547
22:09:32|13.654
22:09:33|13.6541
22:09:34|13.6532
22:09:35|13.6526
22:09:36|13.6526
22:09:37|13.6526
22:09:39|13.6541
22:09:39|13.6541
22:09:40|13.6541
22:09:41|13.6541
22:09:42|13.6526
22:09:43|13.6541
22:09:44|13.6541
22:09:45|13.6541
22:09:46|13.6527
22:09:48|13.6541
22:09:48|13.6528
22:09:49|13.654
22:09:50|13.6527
22:09:51|13.6527
22:09:52|13.6527
22:09:53|13.6526
22:09:54|13.6526
22:09:55|13.6526
22:09:56|13.6526
22:09:57|13.6526
22:09:58|13.6526
22:09:59|13.669
22:10:00|13.669
22:10:01|13.6648
22:10:02|13.6648
22:10:03|13.6648
22:10:05|13.6526
22:10:05|13.6526
22:10:06|13.6684
22:10:07|13.6684
22:10:08|13.6684
22:10:09|13.6684
22:10:10|13.6684
22:10:11|13.6684
22:10:12|13.6684
22:10:14|13.6684
22:10:15|13.6684
22:10:16|13.6684
22:10:17|13.6684
22:10:18|13.6684
22:10:19|13.6648
22:10:20|13.6647
22:10:22|13.6647
22:10:23|13.6647
22:10:25|13.6647
22:10:26|13.6647
22:10:27|13.6647
22:10:28|13.6647
22:10:29|13.66
22:10:30|13.66
22:10:31|13.66
22:10:32|13.6647
22:10:33|13.66
22:10:35|13.6603
22:10:36|13.6603
22:10:37|13.6603
22:10:39|13.6603
22:10:39|13.6603
22:10:40|13.66
22:10:42|13.6938
22:10:43|13.664
22:10:43|13.6693
22:10:45|13.6693
22:10:45|13.6693
22:10:47|13.6699
22:10:47|13.6699
22:10:49|13.6699
22:10:50|13.7
22:10:51|13.7041
22:10:52|13.7041
22:10:53|13.7176
22:10:54|13.7048
22:10:55|13.7177
22:10:56|13.7177
22:10:57|13.7177
22:10:58|13.7177
22:10:59|13.7177
22:11:00|13.7229
22:11:02|13.7229
22:11:03|13.7229
22:11:03|13.7229
22:11:05|13.7229
22:11:05|13.718
22:11:06|13.718
22:11:07|13.7349
22:11:08|13.7349
22:11:10|13.7229
22:11:11|13.732
22:11:13|13.7319
22:11:13|13.7319
22:11:14|13.7188
22:11:15|13.7352
22:11:16|13.7352
22:11:17|13.7181
22:11:18|13.7181
22:11:19|13.7181
22:11:20|13.7181
22:11:22|13.719
22:11:24|13.719
22:11:25|13.719
22:11:26|13.719
22:11:28|13.7444
22:11:29|13.7444
22:11:31|13.7444
22:11:32|13.7444
22:11:33|13.7505
22:11:34|13.7483
22:11:35|13.7206
22:11:37|13.7206
22:11:38|13.7506
22:11:39|13.7535
22:11:39|13.7535
22:11:42|13.7535
22:11:42|13.7535
22:11:44|13.7535
22:11:45|13.7535
22:11:46|13.7535
22:11:47|13.7535
22:11:48|13.7535
22:11:49|13.7534
22:11:50|13.7535
22:11:51|13.7535
22:11:52|13.7411
22:11:53|13.7411
22:11:54|13.7493
22:11:55|13.7493
22:11:56|13.7482
22:11:57|13.7482
22:11:58|13.75
22:11:59|13.7535
22:12:00|13.7519
22:12:01|13.7675
22:12:02|13.7675
22:12:03|13.7515
22:12:04|13.7515
22:12:05|13.759
22:12:06|13.759
22:12:07|13.7667
22:12:08|13.7585
22:12:09|13.7585
22:12:11|13.7585
22:12:12|13.7772
22:12:13|13.7772
22:12:14|13.7588
22:12:15|13.7588
22:12:16|13.7588
22:12:18|13.776
22:12:19|13.776
22:12:20|13.78
22:12:21|13.78
22:12:21|13.7858
22:12:24|13.7916
22:12:26|13.7916
22:12:27|13.7916
22:12:28|13.7644
22:12:29|13.7837
22:12:30|13.7856
22:12:32|13.7561
22:12:32|13.7561
22:12:33|13.7561
22:12:34|13.7561
22:12:35|13.7872
22:12:36|13.7872
22:12:37|13.7708
22:12:38|13.7708
22:12:39|13.7708
22:12:40|13.7708
22:12:41|13.7708
22:12:42|13.7708
22:12:44|13.7708
22:12:45|13.7863
22:12:46|13.7894
22:12:47|13.7894
22:12:48|13.7894
22:12:49|13.7902
22:12:50|13.7902
22:12:51|13.79
22:12:52|13.7919
22:12:53|13.79
22:12:55|13.79
22:12:55|13.79
22:12:56|13.79
22:12:58|13.7904
22:12:59|13.8041
22:13:00|13.8038
22:13:01|13.8036
22:13:02|13.7911
22:13:03|13.7911
22:13:03|13.8036
22:13:05|13.8036
22:13:06|13.8036
22:13:07|13.8
22:13:09|13.8036
22:13:10|13.8136
22:13:10|13.8136
22:13:12|13.8296
22:13:12|13.83
22:13:14|13.8036
22:13:15|13.8036
22:13:16|13.8132
22:13:17|13.8135
22:13:18|13.8135
22:13:19|13.8137
22:13:20|13.8137
22:13:21|13.8137
22:13:22|13.8112
22:13:23|13.8112
22:13:25|13.8107
22:13:26|13.8154
22:13:28|13.8154
22:13:28|13.8154
22:13:30|13.8154
22:13:31|13.8219
22:13:33|13.8219
22:13:33|13.8134
22:13:34|13.8036
22:13:35|13.8137
22:13:36|13.804
22:13:37|13.804
22:13:39|13.804
22:13:40|13.804
22:13:41|13.804
22:13:42|13.804
22:13:43|13.8045
22:13:43|13.8045
22:13:45|13.8045
22:13:46|13.8045
22:13:47|13.8045
22:13:48|13.8045
22:13:49|13.8045
22:13:50|13.8045
22:13:51|13.8051
22:13:51|13.8045
22:13:53|13.8048
22:13:54|13.8051
22:13:54|13.8051
22:13:57|13.8051
22:13:57|13.8046
22:13:58|13.8
22:13:59|13.7904
22:14:00|13.8112
22:14:01|13.8112
22:14:02|13.7943
22:14:03|13.7904
22:14:05|13.7863
22:14:05|13.7863
22:14:06|13.7863
22:14:07|13.7863
22:14:08|13.7877
22:14:10|13.7536
22:14:10|13.755
22:14:11|13.741
22:14:12|13.741
22:14:13|13.7356
22:14:15|13.7356
22:14:16|13.7228
22:14:17|13.7235
22:14:18|13.7235
22:14:18|13.7281
22:14:19|13.7281
22:14:21|13.7224
22:14:21|13.7206
22:14:23|13.7206
22:14:24|13.7268
22:14:26|13.7277
22:14:27|13.7294
22:14:27|13.721
22:14:28|13.721
22:14:29|13.7301
22:14:30|13.7393
22:14:31|13.7393
22:14:33|13.7393
22:14:33|13.7393
22:14:34|13.7393
22:14:35|13.7393
22:14:36|13.7393
22:14:37|13.7363
22:14:38|13.7363
22:14:39|13.7363
22:14:40|13.7363
22:14:42|13.7363
22:14:43|13.7242
22:14:44|13.7242
22:14:45|13.7234
22:14:46|13.7234
22:14:47|13.7234
22:14:48|13.7221
22:14:50|13.7242
22:14:50|13.7242
22:14:51|13.7242
22:14:52|13.7242
22:14:53|13.7242
22:14:54|13.722
22:14:55|13.7221
22:14:57|13.7221
22:14:58|13.72
22:14:58|13.7209
22:14:59|13.7209
22:15:01|13.7234
22:15:02|13.7234
22:15:03|13.7234
22:15:04|13.7234
22:15:05|13.7234
22:15:06|13.7234
22:15:07|13.721
22:15:08|13.721
22:15:09|13.721
22:15:10|13.7303
22:15:10|13.7303
22:15:12|13.7303
22:15:13|13.721
22:15:14|13.7234
22:15:15|13.7234
22:15:16|13.7321
22:15:17|13.7237
22:15:18|13.7237
22:15:19|13.7234
22:15:20|13.7234
22:15:21|13.7234
22:15:22|13.7234
22:15:23|13.7239
22:15:24|13.7238
22:15:25|13.7238
22:15:27|13.72
22:15:29|13.72
22:15:29|13.72
22:15:32|13.72
22:15:32|13.7239
22:15:33|13.7239
22:15:35|13.7239
22:15:37|13.7239
22:15:38|13.7239
22:15:39|13.7239
22:15:40|13.7239
22:15:41|13.7239
22:15:41|13.7239
22:15:43|13.7239
22:15:44|13.72
22:15:45|13.72
22:15:46|13.72
22:15:47|13.72
22:15:47|13.7236
22:15:49|13.7236
22:15:50|13.7236
22:15:51|13.7236
22:15:52|13.7239
22:15:53|13.721
22:15:54|13.721
22:15:55|13.721
22:15:56|13.721
22:15:57|13.721
22:15:58|13.721
22:15:59|13.7234
22:16:00|13.721
22:16:01|13.721
22:16:02|13.721
22:16:03|13.721
22:16:04|13.7223
22:16:05|13.7223
22:16:06|13.7223
22:16:07|13.7223
22:16:08|13.7223
22:16:09|13.696
22:16:10|13.6962
22:16:11|13.6962
22:16:12|13.7162
22:16:13|13.7162
22:16:14|13.7155
22:16:15|13.6975
22:16:16|13.6975
22:16:17|13.6975
22:16:18|13.7165
22:16:19|13.6963
22:16:20|13.6963
22:16:21|13.7192
22:16:22|13.7192
22:16:23|13.7192
22:16:24|13.6997
22:16:25|13.6997
22:16:26|13.7178
22:16:28|13.7178
22:16:28|13.7164
22:16:31|13.7001
22:16:31|13.714
22:16:32|13.7
22:16:33|13.7
22:16:34|13.7
22:16:36|13.7
22:16:37|13.7126
22:16:38|13.7016
22:16:38|13.7016
22:16:40|13.7033
22:16:40|13.7002
22:16:41|13.7033
22:16:44|13.7033
22:16:44|13.7033
22:16:45|13.7016
22:16:46|13.6962
22:16:47|13.6962
22:16:48|13.6962
22:16:49|13.71
22:16:50|13.71
22:16:51|13.702
22:16:52|13.7028
22:16:53|13.7159
22:16:55|13.7037
22:16:55|13.7037
22:16:56|13.7037
22:16:57|13.7008
22:16:58|13.7008
22:17:00|13.7008
22:17:00|13.7008
22:17:01|13.7008
22:17:02|13.7037
22:17:05|13.7
22:17:05|13.699
22:17:06|13.699
22:17:07|13.6867
22:17:08|13.6828
22:17:09|13.6801
22:17:10|13.6801
22:17:11|13.6801
22:17:12|13.6801
22:17:13|13.6801
22:17:14|13.6743
22:17:15|13.68
22:17:16|13.6794
22:17:17|13.6703
22:17:18|13.6735
22:17:19|13.6735
22:17:20|13.6735
22:17:21|13.67
22:17:22|13.67
22:17:23|13.67
22:17:24|13.67
22:17:25|13.67
22:17:26|13.67
22:17:28|13.67
22:17:30|13.6698
22:17:32|13.6698
22:17:34|13.6657
22:17:34|13.6657
22:17:35|13.6657
22:17:36|13.6657
22:17:37|13.6658
22:17:39|13.6658
22:17:40|13.6658
22:17:41|13.6648
22:17:42|13.6648
22:17:43|13.6648
22:17:44|13.6648
22:17:45|13.66
22:17:46|13.66
22:17:47|13.66
22:17:48|13.653
22:17:49|13.653
22:17:50|13.653
22:17:51|13.653
22:17:52|13.653
22:17:53|13.653
22:17:55|13.653
22:17:55|13.653
22:17:56|13.653
22:17:57|13.653
22:17:58|13.653
22:17:59|13.6522
22:18:00|13.6522
22:18:01|13.6529
22:18:02|13.6529
22:18:03|13.6529
22:18:04|13.6522
22:18:05|13.6522
22:18:06|13.6522
22:18:07|13.6522
22:18:08|13.6522
22:18:09|13.6501
22:18:10|13.6506
22:18:11|13.6506
22:18:12|13.6506
22:18:13|13.6506
22:18:15|13.6506
22:18:15|13.65
22:18:16|13.65
22:18:17|13.65
22:18:18|13.65
22:18:19|13.6483
22:18:20|13.6483
22:18:21|13.6483
22:18:22|13.6483
22:18:23|13.6306
22:18:24|13.6476
22:18:25|13.6348
22:18:26|13.6185
22:18:27|13.6234
22:18:29|13.6234
22:18:30|13.6234
22:18:31|13.6234
22:18:32|13.6328
22:18:34|13.6168
22:18:36|13.6168
22:18:38|13.6079
22:18:38|13.6167
22:18:39|13.616
22:18:40|13.6132
22:18:41|13.6132
22:18:43|13.6132
22:18:43|13.6132
22:18:45|13.6093
22:18:45|13.6093
22:18:46|13.6093
22:18:47|13.6093
22:18:48|13.6006
22:18:49|13.6082
22:18:51|13.6004
22:18:51|13.6004
22:18:52|13.6004
22:18:54|13.6
22:18:55|13.6
22:18:56|13.6001
22:18:57|13.6
22:18:58|13.6
22:18:59|13.6
22:19:00|13.5951
22:19:01|13.5899
22:19:02|13.5999
22:19:02|13.5899
22:19:04|13.5899
22:19:05|13.5899
22:19:06|13.5901
22:19:07|13.59
22:19:08|13.59
22:19:08|13.59
22:19:10|13.5896
22:19:11|13.5896
22:19:12|13.5896
22:19:13|13.5896
22:19:14|13.5896
22:19:15|13.5896
22:19:16|13.5859
22:19:16|13.5859
22:19:18|13.5859
22:19:19|13.5856
22:19:20|13.58
22:19:21|13.5801
22:19:23|13.5801
22:19:23|13.5801
22:19:24|13.58
22:19:26|13.58
22:19:26|13.58
22:19:27|13.5694
22:19:28|13.5795
22:19:31|13.5667
22:19:31|13.5667
22:19:32|13.5667
22:19:33|13.5667
22:19:35|13.5667
22:19:37|13.572
22:19:37|13.5667
22:19:39|13.5667
22:19:41|13.5667
22:19:42|13.5667
22:19:43|13.5669
22:19:45|13.5669
22:19:45|13.5669
22:19:47|13.5669
22:19:48|13.5671
22:19:48|13.5671
22:19:49|13.5671
22:19:50|13.5671
22:19:52|13.567
22:19:52|13.567
22:19:54|13.567
22:19:55|13.5669
22:19:56|13.5669
22:19:57|13.5669
22:19:58|13.5669
22:19:59|13.5669
22:20:00|13.5669
22:20:01|13.5669
22:20:02|13.5669
22:20:03|13.5669
22:20:04|13.567
22:20:04|13.567
22:20:06|13.567
22:20:07|13.567
22:20:08|13.5669
22:20:09|13.5649
22:20:09|13.5593
22:20:11|13.5668
22:20:12|13.5668
22:20:13|13.5668
22:20:14|13.5668
22:20:15|13.5668
22:20:16|13.5648
22:20:18|13.5648
22:20:18|13.5648
22:20:20|13.5648
22:20:20|13.5648
22:20:22|13.5648
22:20:24|13.5595
22:20:24|13.5594
22:20:26|13.5594
22:20:26|13.5594
22:20:28|13.5594
22:20:28|13.5594
22:20:30|13.5593
22:20:31|13.5594
22:20:33|13.5593
22:20:34|13.5593
22:20:35|13.5593
22:20:37|13.5593
22:20:38|13.5593
22:20:40|13.5593
22:20:40|13.5594
22:20:41|13.5594
22:20:43|13.5593
22:20:43|13.5593
22:20:44|13.5593
22:20:45|13.5593
22:20:46|13.5593
22:20:47|13.5593
22:20:48|13.5593
22:20:49|13.5593
22:20:50|13.5594
22:20:51|13.5594
22:20:53|13.5594
22:20:53|13.5593
22:20:54|13.5593
22:20:55|13.5593
22:20:56|13.5593
22:20:57|13.5593
22:20:58|13.5594
22:20:59|13.5594
22:21:00|13.5594
22:21:02|13.567
22:21:03|13.567
22:21:04|13.5506
22:21:05|13.562
22:21:06|13.562
22:21:07|13.5626
22:21:08|13.567
22:21:09|13.5606
22:21:10|13.567
22:21:11|13.5671
22:21:12|13.5671
22:21:13|13.5671
22:21:14|13.5671
22:21:15|13.5607
22:21:16|13.5605
22:21:17|13.5605
22:21:18|13.56
22:21:19|13.5594
22:21:20|13.5594
22:21:21|13.5594
22:21:22|13.5594
22:21:23|13.5569
22:21:24|13.5569
22:21:25|13.5379
22:21:26|13.5379
22:21:27|13.5575
22:21:28|13.5575
22:21:29|13.5369
22:21:30|13.5369
22:21:31|13.5491
22:21:33|13.5491
22:21:35|13.5379
22:21:37|13.5486
22:21:38|13.5486
22:21:39|13.5491
22:21:39|13.5491
22:21:40|13.5384
22:21:43|13.5384
22:21:43|13.5484
22:21:44|13.5484
22:21:45|13.5484
22:21:46|13.5484
22:21:48|13.5384
22:21:48|13.5384
22:21:49|13.5384
22:21:50|13.5479
22:21:53|13.5401
22:21:53|13.5401
22:21:55|13.5401
22:21:55|13.5401
22:21:56|13.5401
22:21:57|13.54
22:21:58|13.5403
22:21:59|13.54
22:22:00|13.54
22:22:01|13.54
22:22:02|13.5401
22:22:03|13.54
22:22:04|13.5403
22:22:05|13.5403
22:22:06|13.54
22:22:07|13.54
22:22:08|13.5187
22:22:09|13.5319
22:22:10|13.5393
22:22:11|13.5403
22:22:12|13.5403
22:22:13|13.5403
22:22:14|13.5403
22:22:15|13.5403
22:22:17|13.5403
22:22:17|13.5403
22:22:18|13.5357
22:22:19|13.5357
22:22:20|13.5231
22:22:21|13.5222
22:22:22|13.5195
22:22:23|13.5187
22:22:24|13.5172
22:22:25|13.5187
22:22:26|13.5204
22:22:27|13.5204
22:22:28|13.5168
22:22:29|13.5168
22:22:30|13.51
22:22:32|13.51
22:22:34|13.51
22:22:35|13.51
22:22:35|13.5161
22:22:38|13.51
22:22:39|13.5172
22:22:40|13.5172
22:22:41|13.5172
22:22:42|13.5172
22:22:43|13.5
22:22:44|13.5172
22:22:45|13.5172
22:22:46|13.51
22:22:47|13.51
22:22:49|13.51
22:22:50|13.5159
22:22:51|13.5159
22:22:52|13.5159
22:22:54|13.5159
22:22:54|13.5041
22:22:56|13.5041
22:22:57|13.5133
22:22:58|13.4999
22:22:58|13.5008
22:23:00|13.5168
22:23:01|13.4998
22:23:02|13.4998
22:23:03|13.4996
22:23:04|13.4966
22:23:05|13.4996
22:23:06|13.4996
22:23:07|13.4999
22:23:08|13.4999
22:23:09|13.4995
22:23:10|13.4995
22:23:11|13.4947
22:23:12|13.4947
22:23:14|13.5013
22:23:15|13.4946
22:23:16|13.4945
22:23:16|13.4945
22:23:17|13.4947
22:23:18|13.4947
22:23:20|13.4947
22:23:21|13.4947
22:23:22|13.4956
22:23:23|13.4871
22:23:24|13.4899
22:23:24|13.4899
22:23:26|13.4852
22:23:27|13.4899
22:23:28|13.4899
22:23:28|13.4852
22:23:30|13.4852
22:23:31|13.4852
22:23:32|13.4852
22:23:33|13.4852
22:23:35|13.4852
22:23:36|13.4956
22:23:38|13.4852
22:23:39|13.4852
22:23:40|13.4852
22:23:41|13.4852
22:23:42|13.4852
22:23:44|13.4848
22:23:45|13.4859
22:23:46|13.4859
22:23:47|13.4852
22:23:48|13.4852
22:23:49|13.4852
22:23:50|13.4986
22:23:51|13.4852
22:23:52|13.4852
22:23:52|13.4852
22:23:54|13.4852
22:23:55|13.4851
22:23:56|13.4848
22:23:56|13.4852
22:23:58|13.4976
22:24:00|13.487
22:24:00|13.487
22:24:01|13.487
22:24:02|13.4766
22:24:03|13.4986
22:24:04|13.4986
22:24:05|13.48
22:24:06|13.4778
22:24:07|13.4778
22:24:08|13.4993
22:24:09|13.4993
22:24:10|13.4766
22:24:11|13.4766
22:24:12|13.479
22:24:13|13.4946
22:24:15|13.479
22:24:15|13.4791
22:24:16|13.479
22:24:17|13.479
22:24:18|13.479
22:24:19|13.479
22:24:20|13.4924
22:24:21|13.4924
22:24:22|13.479
22:24:23|13.4915
22:24:24|13.4915
22:24:25|13.4915
22:24:26|13.4915
22:24:27|13.479
22:24:28|13.479
22:24:29|13.479
22:24:30|13.479
22:24:31|13.479
22:24:32|13.4906
22:24:33|13.479
22:24:35|13.4774
22:24:36|13.4774
22:24:38|13.4766
22:24:39|13.4906
22:24:41|13.4906
22:24:43|13.479
22:24:44|13.4906
22:24:45|13.479
22:24:46|13.4771
22:24:47|13.4771
22:24:48|13.4771
22:24:49|13.4771
22:24:50|13.4766
22:24:51|13.4779
22:24:52|13.4779
22:24:53|13.4779
22:24:54|13.4779
22:24:55|13.4779
22:24:56|13.4779
22:24:57|13.4771
22:24:58|13.4771
22:24:59|13.4771
22:25:00|13.4771
22:25:01|13.4725
22:25:02|13.4725
22:25:03|13.4725
22:25:04|13.4767
22:25:05|13.4767
22:25:06|13.4767
22:25:07|13.4767
22:25:08|13.4752
22:25:09|13.4752
22:25:10|13.4723
22:25:11|13.4723
22:25:12|13.4723
22:25:13|13.4723
22:25:14|13.4662
22:25:15|13.4662
22:25:16|13.466
22:25:17|13.466
22:25:18|13.466
22:25:19|13.4657
22:25:20|13.4657
22:25:21|13.4658
22:25:22|13.4658
22:25:23|13.4658
22:25:24|13.4658
22:25:25|13.455
22:25:26|13.4658
22:25:27|13.4658
22:25:28|13.454
22:25:29|13.4586
22:25:30|13.4586
22:25:31|13.4586
22:25:32|13.454
22:25:33|13.454
22:25:34|13.4735
22:25:35|13.4735
22:25:37|13.4735
22:25:39|13.4592
22:25:40|13.4592
22:25:41|13.4532
22:25:42|13.4532
22:25:43|13.4532
22:25:44|13.4532
22:25:45|13.4657
22:25:46|13.4561
22:25:48|13.4551
22:25:48|13.4551
22:25:50|13.4551
22:25:51|13.4551
22:25:52|13.4551
22:25:52|13.4551
22:25:54|13.4541
22:25:56|13.4592
22:25:56|13.4592
22:25:57|13.4551
22:25:58|13.4551
22:25:59|13.4551
22:26:00|13.4551
22:26:01|13.4532
22:26:02|13.4551
22:26:03|13.4551
22:26:05|13.4551
22:26:05|13.4551
22:26:06|13.4551
22:26:07|13.4654
22:26:08|13.4654
22:26:09|13.4656
22:26:10|13.4656
22:26:11|13.4599
22:26:12|13.4658
22:26:13|13.4766
22:26:14|13.4766
22:26:15|13.4766
22:26:16|13.4663
22:26:17|13.4663
22:26:18|13.4663
22:26:19|13.4771
22:26:20|13.4667
22:26:21|13.4785
22:26:22|13.4783
22:26:24|13.4783
22:26:24|13.4783
22:26:25|13.4783
22:26:26|13.4849
22:26:27|13.509
22:26:28|13.5193
22:26:29|13.5158
22:26:30|13.5331
22:26:31|13.5331
22:26:32|13.5331
22:26:33|13.5331
22:26:34|13.568
22:26:35|13.543
22:26:36|13.5789
22:26:38|13.5741
22:26:40|13.5851
22:26:41|13.5859
22:26:43|13.5859
22:26:44|13.5859
22:26:45|13.5859
22:26:46|13.5859
22:26:47|13.5859
22:26:49|13.6033
22:26:50|13.5879
22:26:51|13.5873
22:26:51|13.5873
22:26:53|13.5895
22:26:53|13.5859
22:26:54|13.5859
22:26:55|13.5789
22:26:56|13.5873
22:26:59|13.6116
22:27:00|13.6116
22:27:00|13.6009
22:27:02|13.6283
22:27:02|13.6303
22:27:03|13.6145
22:27:05|13.6241
22:27:05|13.6241
22:27:06|13.6237
22:27:08|13.6237
22:27:09|13.6303
22:27:09|13.6303
22:27:11|13.6145
22:27:12|13.6197
22:27:12|13.6197
22:27:14|13.6197
22:27:14|13.6197
22:27:15|13.6143
22:27:16|13.6145
22:27:17|13.6145
22:27:19|13.6145
22:27:19|13.6145
22:27:20|13.6195
22:27:21|13.6145
22:27:24|13.6148
22:27:24|13.6148
22:27:25|13.6145
22:27:26|13.6145
22:27:28|13.6145
22:27:28|13.6145
22:27:29|13.6053
22:27:30|13.6053
22:27:31|13.6137
22:27:32|13.6025
22:27:33|13.6136
22:27:34|13.6002
22:27:35|13.6148
22:27:36|13.6033
22:27:38|13.6007
22:27:40|13.6002
22:27:42|13.6001
22:27:44|13.6001
22:27:45|13.605
22:27:47|13.605
22:27:48|13.605
22:27:50|13.6099
22:27:51|13.6099
22:27:52|13.6002
22:27:53|13.6002
22:27:54|13.6002
22:27:55|13.6095
22:27:56|13.6095
22:27:57|13.6095
22:27:58|13.6095
22:27:59|13.6091
22:28:00|13.6091
22:28:02|13.6099
22:28:03|13.6099
22:28:04|13.6098
22:28:05|13.6098
22:28:06|13.6111
22:28:07|13.62
22:28:08|13.6129
22:28:09|13.6431
22:28:10|13.6431
22:28:11|13.6431
22:28:12|13.6338
22:28:14|13.6145
22:28:15|13.6343
22:28:15|13.6143
22:28:17|13.6143
22:28:18|13.6324
22:28:19|13.6324
22:28:20|13.6324
22:28:21|13.6303
22:28:22|13.6325
22:28:23|13.6325
22:28:24|13.6325
22:28:25|13.6392
22:28:26|13.6324
22:28:26|13.6387
22:28:28|13.6387
22:28:29|13.6387
22:28:30|13.6431
22:28:31|13.6427
22:28:32|13.6328
22:28:33|13.6324
22:28:34|13.6324
22:28:35|13.6303
22:28:36|13.6303
22:28:37|13.6303
22:28:38|13.62
22:28:40|13.6199
22:28:42|13.6199
22:28:42|13.6199
22:28:43|13.6146
22:28:45|13.6146
22:28:46|13.6199
22:28:47|13.6199
22:28:49|13.6146
22:28:50|13.6104
22:28:51|13.6104
22:28:53|13.6196
22:28:54|13.6146
22:28:54|13.6146
22:28:56|13.6146
22:28:56|13.6146
22:28:57|13.6146
22:28:58|13.6142
22:29:00|13.6082
22:29:00|13.6082
22:29:01|13.6082
22:29:04|13.6003
22:29:05|13.6091
22:29:05|13.6093
22:29:06|13.6092
22:29:07|13.6008
22:29:08|13.6008
22:29:09|13.6089
22:29:10|13.6001
22:29:11|13.6001
22:29:12|13.6089
22:29:13|13.6089
22:29:14|13.6089
22:29:15|13.6428
22:29:17|13.605
22:29:18|13.6054
22:29:18|13.6054
22:29:20|13.6054
22:29:21|13.6096
22:29:22|13.6096
22:29:23|13.6096
22:29:23|13.6294
22:29:24|13.6101
22:29:26|13.6101
22:29:26|13.6196
22:29:27|13.6196
22:29:28|13.6196
22:29:29|13.6369
22:29:30|13.6369
22:29:31|13.6092
22:29:32|13.6092
22:29:34|13.6092
22:29:35|13.631
22:29:35|13.631
22:29:36|13.631
22:29:37|13.631
22:29:39|13.631
22:29:41|13.6116
22:29:42|13.6116
22:29:43|13.6116
22:29:44|13.6116
22:29:45|13.6116
22:29:46|13.6287
22:29:48|13.6287
22:29:49|13.6117
22:29:51|13.6117
22:29:52|13.6117
22:29:54|13.6117
22:29:54|13.6305
22:29:55|13.6169
22:29:56|13.6287
22:29:57|13.6287
22:29:58|13.6133
22:29:59|13.6259
22:30:01|13.6259
22:30:02|13.6128
22:30:03|13.6128
22:30:05|13.6259
22:30:05|13.6117
22:30:06|13.63
22:30:07|13.63
22:30:08|13.6286
22:30:10|13.6321
22:30:10|13.6307
22:30:11|13.6298
22:30:12|13.6298
22:30:13|13.6298
22:30:14|13.6298
22:30:15|13.6398
22:30:16|13.6398
22:30:17|13.6293
22:30:18|13.6398
22:30:20|13.6398
22:30:20|13.6366
22:30:21|13.6366
22:30:22|13.6306
22:30:23|13.6578
22:30:24|13.6519
22:30:25|13.6319
22:30:27|13.6331
22:30:28|13.6394
22:30:29|13.6458
22:30:30|13.6458
22:30:32|13.6458
22:30:32|13.646
22:30:33|13.646
22:30:34|13.6481
22:30:36|13.65
22:30:36|13.65
22:30:38|13.6323
22:30:38|13.6323
22:30:40|13.646
22:30:42|13.646
22:30:43|13.6339
22:30:45|13.6339
22:30:46|13.6456
22:30:47|13.645
22:30:48|13.6412
22:30:49|13.6444
22:30:50|13.6444
22:30:51|13.6444
22:30:52|13.6412
22:30:53|13.6412
22:30:55|13.6412
22:30:55|13.6412
22:30:57|13.6409
22:30:59|13.6412
22:31:00|13.6402
22:31:01|13.6398
22:31:03|13.6388
22:31:04|13.6388
22:31:05|13.6388
22:31:06|13.6388
22:31:07|13.6388
22:31:08|13.6388
22:31:09|13.6388
22:31:10|13.6323
22:31:11|13.6323
22:31:11|13.6288
22:31:12|13.6288
22:31:13|13.6288
22:31:15|13.631
22:31:16|13.6288
22:31:17|13.6287
22:31:18|13.631
22:31:19|13.631
22:31:20|13.631
22:31:21|13.631
22:31:21|13.6287
22:31:22|13.6297
22:31:24|13.6297
22:31:25|13.6287
22:31:25|13.6287
22:31:26|13.6287
22:31:27|13.621
22:31:29|13.621
22:31:30|13.621
22:31:31|13.621
22:31:32|13.621
22:31:33|13.621
22:31:34|13.621
22:31:36|13.621
22:31:37|13.621
22:31:38|13.621
22:31:39|13.6117
22:31:39|13.6117
22:31:41|13.6117
22:31:43|13.6117
22:31:45|13.6117
22:31:45|13.6117
22:31:46|13.6117
22:31:48|13.6116
22:31:50|13.6117
22:31:52|13.6117
22:31:52|13.6117
22:31:53|13.6117
22:31:55|13.6117
22:31:57|13.6253
22:31:57|13.6253
22:31:58|13.6038
22:31:59|13.6038
22:32:00|13.6038
22:32:01|13.6038
22:32:03|13.5978
22:32:04|13.5912
22:32:05|13.5912
22:32:06|13.5948
22:32:07|13.5948
22:32:08|13.595
22:32:09|13.5985
22:32:09|13.5884
22:32:11|13.5824
22:32:12|13.5741
22:32:13|13.5912
22:32:15|13.5939
22:32:16|13.5939
22:32:16|13.5743
22:32:18|13.5743
22:32:18|13.5743
22:32:20|13.5767
22:32:21|13.5767
22:32:21|13.5933
22:32:23|13.5793
22:32:24|13.5793
22:32:25|13.5793
22:32:26|13.5793
22:32:27|13.5793
22:32:27|13.5793
22:32:29|13.5826
22:32:30|13.5793
22:32:31|13.5743
22:32:32|13.5743
22:32:33|13.5743
22:32:34|13.5754
22:32:35|13.5923
22:32:36|13.5923
22:32:37|13.5759
22:32:37|13.5759
22:32:39|13.5759
22:32:40|13.5759
22:32:41|13.5759
22:32:42|13.5759
22:32:44|13.5759
22:32:46|13.5804
22:32:47|13.5804
22:32:48|13.5875
22:32:49|13.5886
22:32:50|13.588
22:32:51|13.588
22:32:52|13.588
22:32:54|13.5869
22:32:55|13.5869
22:32:56|13.5867
22:32:58|13.5768
22:32:59|13.5866
22:32:59|13.5866
22:33:01|13.586
22:33:02|13.58
22:33:04|13.58
22:33:04|13.5791
22:33:06|13.5791
22:33:06|13.5791
22:33:08|13.5791
22:33:09|13.5791
22:33:09|13.579
22:33:10|13.5798
22:33:12|13.5754
22:33:13|13.5754
22:33:14|13.5743
22:33:16|13.5864
22:33:17|13.5749
22:33:18|13.5749
22:33:18|13.5749
22:33:19|13.5749
22:33:21|13.5749
22:33:22|13.5749
22:33:22|13.5749
22:33:23|13.5749
22:33:24|13.577
22:33:27|13.577
22:33:27|13.577
22:33:28|13.5865
22:33:29|13.5865
22:33:30|13.5778
22:33:31|13.5778
22:33:32|13.5778
22:33:33|13.5865
22:33:34|13.5865
22:33:35|13.5786
22:33:36|13.5786
22:33:37|13.5786
22:33:38|13.5786
22:33:39|13.5786
22:33:40|13.5786
22:33:41|13.5757
22:33:42|13.58
22:33:44|13.58
22:33:45|13.58
22:33:47|13.5772
22:33:49|13.5772
22:33:51|13.5743
22:33:52|13.5743
22:33:53|13.5743
22:33:54|13.58
22:33:56|13.58
22:33:57|13.5781
22:33:58|13.5781
22:34:00|13.5781
22:34:01|13.56
22:34:01|13.56
22:34:03|13.5551
22:34:04|13.5737
22:34:04|13.5539
22:34:06|13.5539
22:34:07|13.5539
22:34:08|13.5539
22:34:09|13.5539
22:34:10|13.55
22:34:11|13.5331
22:34:12|13.5331
22:34:13|13.5331
22:34:13|13.5387
22:34:15|13.5551
22:34:16|13.57
22:34:17|13.5468
22:34:18|13.5487
22:34:19|13.5323
22:34:20|13.5435
22:34:21|13.5435
22:34:21|13.5373
22:34:23|13.5373
22:34:24|13.5373
22:34:25|13.5467
22:34:25|13.5467
22:34:27|13.5467
22:34:28|13.5467
22:34:29|13.5468
22:34:30|13.5468
22:34:31|13.5435
22:34:31|13.5435
22:34:33|13.5467
22:34:33|13.556
22:34:34|13.5382
22:34:36|13.5382
22:34:37|13.5382
22:34:38|13.5426
22:34:38|13.5426
22:34:40|13.5426
22:34:41|13.5426
22:34:42|13.5426
22:34:42|13.5426
22:34:44|13.5426
22:34:46|13.53
22:34:47|13.53
22:34:49|13.5424
22:34:49|13.53
22:34:50|13.5421
22:34:52|13.5421
22:34:52|13.53
22:34:54|13.5293
22:34:56|13.5293
22:34:57|13.5293
22:34:57|13.5293
22:34:58|13.5293
22:35:00|13.5205
22:35:01|13.5205
22:35:01|13.5293
22:35:02|13.5203
22:35:03|13.5293
22:35:04|13.5203
22:35:05|13.5293
22:35:06|13.5204
22:35:07|13.5204
22:35:08|13.5204
22:35:09|13.5204
22:35:11|13.5207
22:35:11|13.5293
22:35:12|13.5293
22:35:14|13.5293
22:35:15|13.5293
22:35:16|13.5293
22:35:17|13.5293
22:35:17|13.5293
22:35:18|13.5293
22:35:19|13.5207
22:35:21|13.5207
22:35:21|13.52
22:35:22|13.5205
22:35:23|13.5206
22:35:24|13.5206
22:35:26|13.5206
22:35:27|13.5206
22:35:27|13.5206
22:35:29|13.5206
22:35:29|13.5203
22:35:30|13.5203
22:35:32|13.52
22:35:32|13.52
22:35:33|13.52
22:35:35|13.52
22:35:35|13.5203
22:35:37|13.5203
22:35:37|13.5203
22:35:39|13.513
22:35:40|13.513
22:35:40|13.513
22:35:42|13.513
22:35:43|13.5141
22:35:44|13.5141
22:35:44|13.5141
22:35:47|13.5141
22:35:48|13.5141
22:35:49|13.5203
22:35:49|13.5203
22:35:52|13.5203
22:35:52|13.5203
22:35:54|13.5203
22:35:56|13.5203
22:35:58|13.5203
22:35:58|13.5203
22:36:00|13.5203
22:36:01|13.5203
22:36:02|13.5211
22:36:03|13.5289
22:36:04|13.5289
22:36:05|13.53
22:36:06|13.53
22:36:07|13.5424
22:36:08|13.543
22:36:09|13.543
22:36:10|13.543
22:36:10|13.5308
22:36:12|13.5308
22:36:13|13.5308
22:36:14|13.5308
22:36:14|13.5308
22:36:16|13.5429
22:36:17|13.5429
22:36:17|13.5429
22:36:19|13.5429
22:36:20|13.5303
22:36:21|13.5303
22:36:22|13.5302
22:36:23|13.5303
22:36:24|13.5303
22:36:25|13.5289
22:36:26|13.53
22:36:27|13.5289
22:36:28|13.5299
22:36:28|13.5299
22:36:30|13.5299
22:36:31|13.5299
22:36:32|13.5299
22:36:33|13.5225
22:36:34|13.5225
22:36:35|13.5225
22:36:36|13.5299
22:36:37|13.5225
22:36:37|13.5225
22:36:39|13.5225
22:36:40|13.5225
22:36:41|13.5225
22:36:42|13.53
22:36:43|13.53
22:36:44|13.53
22:36:44|13.53
22:36:46|13.53
22:36:48|13.5203
22:36:50|13.52
22:36:51|13.5203
22:36:53|13.5192
22:36:54|13.5192
22:36:55|13.5192
22:36:56|13.5188
22:36:58|13.5188
22:36:59|13.5188
22:37:00|13.5202
22:37:01|13.5202
22:37:02|13.5202
22:37:03|13.5203
22:37:04|13.5192
22:37:05|13.5192
22:37:06|13.5192
22:37:07|13.5192
22:37:08|13.5192
22:37:09|13.5192
22:37:10|13.5192
22:37:11|13.5192
22:37:11|13.5192
22:37:13|13.5192
22:37:14|13.5192
22:37:15|13.5192
22:37:15|13.5192
22:37:17|13.515
22:37:17|13.515
22:37:19|13.513
22:37:19|13.5145
22:37:21|13.5145
22:37:21|13.5145
22:37:23|13.5145
22:37:23|13.5043
22:37:24|13.5124
22:37:26|13.5124
22:37:27|13.5124
22:37:28|13.5124
22:37:28|13.5124
22:37:30|13.5055
22:37:31|13.5124
22:37:32|13.5124
22:37:33|13.5057
22:37:34|13.5057
22:37:35|13.512
22:37:36|13.512
22:37:37|13.5113
22:37:38|13.5113
22:37:39|13.4955
22:37:40|13.5099
22:37:41|13.5106
22:37:42|13.5106
22:37:42|13.5106
22:37:44|13.5192
22:37:45|13.5203
22:37:45|13.499
22:37:47|13.5106
22:37:49|13.499
22:37:51|13.499
22:37:52|13.5192
22:37:53|13.5192
22:37:55|13.5055
22:37:56|13.5055
22:37:57|13.5055
22:37:58|13.5055
22:37:59|13.516
22:38:00|13.516
22:38:02|13.5193
22:38:03|13.5193
22:38:04|13.5187
22:38:05|13.5187
22:38:06|13.5185
22:38:07|13.5186
22:38:08|13.5186
22:38:09|13.5193
22:38:10|13.5193
22:38:11|13.5193
22:38:12|13.5193
22:38:13|13.5193
22:38:13|13.5193
22:38:15|13.5193
22:38:16|13.5193
22:38:17|13.5193
22:38:18|13.5193
22:38:19|13.5189
22:38:20|13.5189
22:38:21|13.5189
22:38:22|13.5189
22:38:23|13.5142
22:38:24|13.5142
22:38:25|13.5142
22:38:26|13.5189
22:38:27|13.53
22:38:27|13.53
22:38:29|13.53
22:38:30|13.53
22:38:31|13.5555
22:38:32|13.5555
22:38:33|13.5592
22:38:34|13.5592
22:38:35|13.5592
22:38:36|13.5634
22:38:37|13.5634
22:38:38|13.5634
22:38:39|13.5634
22:38:40|13.5634
22:38:41|13.5659
22:38:42|13.5659
22:38:43|13.5634
22:38:44|13.5634
22:38:45|13.5634
22:38:46|13.5634
22:38:47|13.5634
22:38:48|13.5634
22:38:50|13.5634
22:38:52|13.5634
22:38:54|13.5634
22:38:56|13.5847
22:38:56|13.5612
22:38:58|13.5634
22:38:59|13.5634
22:39:00|13.5634
22:39:00|13.5634
22:39:02|13.5811
22:39:03|13.5809
22:39:05|13.5809
22:39:06|13.5809
22:39:06|13.5809
22:39:07|13.5832
22:39:08|13.5832
22:39:10|13.5832
22:39:10|13.5832
22:39:11|13.5664
22:39:13|13.5811
22:39:14|13.5811
22:39:14|13.5858
22:39:16|13.5858
22:39:16|13.5858
22:39:18|13.5946
22:39:18|13.5946
22:39:19|13.5936
22:39:20|13.5835
22:39:21|13.5835
22:39:22|13.5835
22:39:24|13.5835
22:39:24|13.5835
22:39:25|13.5835
22:39:27|13.5978
22:39:27|13.5862
22:39:28|13.5862
22:39:29|13.5862
22:39:30|13.5862
22:39:31|13.5862
22:39:32|13.5862
22:39:33|13.5862
22:39:34|13.5862
22:39:35|13.5862
22:39:36|13.5862
22:39:37|13.5862
22:39:38|13.5862
22:39:39|13.5858
22:39:41|13.5858
22:39:42|13.5972
22:39:43|13.5858
22:39:43|13.5858
22:39:44|13.5858
22:39:46|13.5856
22:39:46|13.5856
22:39:47|13.579
22:39:49|13.579
22:39:51|13.579
22:39:52|13.579
22:39:53|13.579
22:39:55|13.579
22:39:56|13.57
22:39:58|13.57
22:40:00|13.57
22:40:01|13.57
22:40:01|13.57
22:40:02|13.57
22:40:04|13.5854
22:40:05|13.5854
22:40:06|13.5854
22:40:08|13.5854
22:40:09|13.5854
22:40:09|13.5854
22:40:11|13.5916
22:40:12|13.5916
22:40:12|13.5916
22:40:13|13.5757
22:40:14|13.5902
22:40:16|13.5967
22:40:17|13.5967
22:40:17|13.5967
22:40:19|13.6
22:40:20|13.6
22:40:20|13.6
22:40:21|13.6
22:40:23|13.6
22:40:23|13.5988
22:40:25|13.5978
22:40:25|13.5978
22:40:26|13.5978
22:40:28|13.5995
22:40:28|13.5995
22:40:29|13.5995
22:40:31|13.5995
22:40:31|13.5995
22:40:34|13.5995
22:40:34|13.5995
22:40:36|13.5995
22:40:36|13.5995
22:40:37|13.5995
22:40:38|13.5995
22:40:40|13.5916
22:40:40|13.5916
22:40:41|13.5916
22:40:42|13.5916
22:40:43|13.5916
22:40:44|13.5731
22:40:45|13.5731
22:40:46|13.5854
22:40:47|13.5854
22:40:49|13.58
22:40:50|13.58
22:40:52|13.5715
22:40:53|13.5715
22:40:54|13.5715
22:40:55|13.5715
22:40:56|13.5715
22:40:58|13.5715
22:40:59|13.5715
22:41:01|13.5717
22:41:01|13.5717
22:41:02|13.5739
22:41:04|13.5739
22:41:05|13.5739
22:41:07|13.5592
22:41:08|13.5592
22:41:09|13.5592
22:41:10|13.5592
22:41:11|13.5592
22:41:12|13.5475
22:41:13|13.5475
22:41:14|13.5475
22:41:15|13.5475
22:41:16|13.5526
22:41:17|13.5526
22:41:18|13.5534
22:41:19|13.5534
22:41:20|13.556
22:41:21|13.556
22:41:22|13.5476
22:41:23|13.5476
22:41:24|13.5476
22:41:25|13.5476
22:41:26|13.5476
22:41:27|13.5476
22:41:28|13.5476
22:41:29|13.5407
22:41:30|13.5407
22:41:31|13.5374
22:41:32|13.5374
22:41:33|13.5407
22:41:34|13.5407
22:41:35|13.5242
22:41:36|13.5457
22:41:37|13.5457
22:41:38|13.5249
22:41:39|13.5249
22:41:40|13.5249
22:41:41|13.5249
22:41:42|13.5249
22:41:43|13.5454
22:41:44|13.5454
22:41:45|13.5454
22:41:46|13.5454
22:41:47|13.5325
22:41:48|13.5325
22:41:49|13.5325
22:41:50|13.5312
22:41:51|13.5303
22:41:53|13.5303
22:41:55|13.5303
22:41:57|13.5178
22:41:58|13.5178
22:41:58|13.5178
22:42:00|13.5178
22:42:01|13.5178
22:42:02|13.5287
22:42:04|13.5226
22:42:05|13.5226
22:42:06|13.5226
22:42:07|13.5226
22:42:08|13.5226
22:42:09|13.5226
22:42:09|13.5226
22:42:11|13.5226
22:42:12|13.5226
22:42:13|13.5226
22:42:14|13.5226
22:42:15|13.5226
22:42:16|13.5226
22:42:17|13.5207
22:42:18|13.5178
22:42:19|13.5178
22:42:20|13.5151
22:42:21|13.5745
22:42:22|13.5237
22:42:23|13.5237
22:42:24|13.5453
22:42:24|13.5453
22:42:26|13.5511
22:42:27|13.5511
22:42:27|13.5547
22:42:29|13.5547
22:42:30|13.5547
22:42:31|13.5612
22:42:32|13.5612
22:42:34|13.5612
22:42:35|13.5612
22:42:35|13.5622
22:42:38|13.5609
22:42:39|13.5609
22:42:39|13.5609
22:42:41|13.5609
22:42:41|13.5609
22:42:42|13.5609
22:42:43|13.5609
22:42:44|13.5609
22:42:45|13.5609
22:42:46|13.5609
22:42:47|13.5609
22:42:48|13.5442
22:42:49|13.5442
22:42:51|13.5442
22:42:51|13.5442
22:42:54|13.5644
22:42:55|13.5703
22:42:56|13.5703
22:42:58|13.5703
22:42:59|13.5703
22:42:59|13.5703
22:43:00|13.5703
22:43:01|13.5703
22:43:03|13.5703
22:43:04|13.57
22:43:04|13.5524
22:43:06|13.5524
22:43:08|13.5703
22:43:08|13.5703
22:43:09|13.5709
22:43:10|13.5709
22:43:11|13.5709
22:43:13|13.5741
22:43:13|13.5741
22:43:14|13.5741
22:43:15|13.592
22:43:16|13.592
22:43:17|13.592
22:43:18|13.6173
22:43:19|13.5836
22:43:21|13.6071
22:43:22|13.5964
22:43:23|13.5681
22:43:24|13.5748
22:43:25|13.5748
22:43:26|13.5748
22:43:27|13.5707
22:43:28|13.5706
22:43:29|13.5706
22:43:30|13.5706
22:43:31|13.5706
22:43:32|13.5734
22:43:33|13.5734
22:43:34|13.5745
22:43:35|13.5498
22:43:36|13.5498
22:43:37|13.5498
22:43:38|13.5498
22:43:39|13.5498
22:43:40|13.5498
22:43:41|13.5434
22:43:42|13.5561
22:43:43|13.5505
22:43:44|13.5561
22:43:45|13.5561
22:43:46|13.5561
22:43:47|13.5558
22:43:48|13.5507
22:43:49|13.5507
22:43:50|13.5507
22:43:51|13.5507
22:43:52|13.5507
22:43:53|13.5507
22:43:55|13.5507
22:43:56|13.5498
22:43:58|13.5498
22:43:59|13.5498
22:44:01|13.5498
22:44:01|13.5482
22:44:03|13.5463
22:44:04|13.5463
22:44:05|13.5303
22:44:06|13.5303
22:44:08|13.5303
22:44:09|13.5303
22:44:10|13.5303
22:44:11|13.5279
22:44:12|13.5279
22:44:13|13.5279
22:44:14|13.5279
22:44:14|13.5279
22:44:16|13.5279
22:44:17|13.5279
22:44:18|13.5303
22:44:19|13.5248
22:44:20|13.5248
22:44:20|13.5248
22:44:22|13.5276
22:44:22|13.5276
22:44:24|13.5276
22:44:25|13.5276
22:44:26|13.5276
22:44:27|13.5276
22:44:28|13.5276
22:44:29|13.525
22:44:30|13.525
22:44:30|13.525
22:44:32|13.5268
22:44:33|13.5268
22:44:34|13.5268
22:44:35|13.5268
22:44:36|13.5268
22:44:37|13.5186
22:44:38|13.5186
22:44:39|13.5186
22:44:40|13.5178
22:44:41|13.5178
22:44:42|13.5178
22:44:43|13.51
22:44:44|13.51
22:44:45|13.51
22:44:46|13.51
22:44:46|13.51
22:44:47|13.5099
22:44:48|13.5099
22:44:50|13.5099
22:44:51|13.5099
22:44:52|13.5099
22:44:52|13.5097
22:44:54|13.5097
22:44:56|13.5097
22:44:58|13.51
22:44:59|13.51
22:44:59|13.5097
22:45:00|13.5062
22:45:02|13.5062
22:45:03|13.5092
22:45:04|13.5003
22:45:05|13.5003
22:45:06|13.5003
22:45:07|13.5003
22:45:08|13.5092
22:45:10|13.5023
22:45:11|13.508
22:45:12|13.5027
22:45:13|13.5027
22:45:13|13.503
22:45:15|13.5
22:45:16|13.5024
22:45:17|13.5024
22:45:17|13.503
22:45:19|13.5
22:45:20|13.5
22:45:20|13.5029
22:45:22|13.503
22:45:23|13.5038
22:45:24|13.5038
22:45:25|13.5038
22:45:26|13.5038
22:45:27|13.51
22:45:28|13.51
22:45:29|13.5111
22:45:30|13.5186
22:45:31|13.5186
22:45:32|13.5497
22:45:33|13.5497
22:45:34|13.5497
22:45:35|13.5497
22:45:36|13.5383
22:45:37|13.5498
22:45:38|13.55
22:45:39|13.5496
22:45:40|13.5496
22:45:41|13.5496
22:45:42|13.5496
22:45:43|13.5496
22:45:44|13.5496
22:45:45|13.5376
22:45:46|13.5376
22:45:47|13.6046
22:45:49|13.6046
22:45:50|13.6046
22:45:50|13.6086
22:45:51|13.6092
22:45:53|13.6057
22:45:54|13.6057
22:45:55|13.6057
22:45:55|13.6057
22:45:58|13.6057
22:45:58|13.6057
22:46:01|13.6057
22:46:02|13.6103
22:46:04|13.6115
22:46:04|13.6116
22:46:05|13.6116
22:46:07|13.612
22:46:08|13.6199
22:46:09|13.6151
22:46:10|13.6198
22:46:11|13.62
22:46:12|13.62
22:46:13|13.6399
22:46:14|13.6399
22:46:15|13.6399
22:46:16|13.6218
22:46:17|13.6351
22:46:19|13.6351
22:46:19|13.6206
22:46:20|13.63
22:46:21|13.621
22:46:23|13.6299
22:46:25|13.63
22:46:25|13.6199
22:46:27|13.6279
22:46:28|13.6272
22:46:29|13.6272
22:46:30|13.6258
22:46:31|13.625
22:46:32|13.62
22:46:33|13.6195
22:46:34|13.6195
22:46:35|13.6195
22:46:36|13.6123
22:46:37|13.6123
22:46:38|13.6123
22:46:39|13.5894
22:46:40|13.6165
22:46:41|13.6165
22:46:42|13.6143
22:46:43|13.6169
22:46:44|13.6007
22:46:45|13.6007
22:46:46|13.6152
22:46:47|13.6152
22:46:48|13.6152
22:46:49|13.6152
22:46:50|13.6152
22:46:51|13.6009
22:46:52|13.6009
22:46:53|13.6137
22:46:54|13.6137
22:46:55|13.6137
22:46:56|13.6006
22:46:58|13.6018
22:46:59|13.6018
22:47:01|13.6152
22:47:03|13.6021
22:47:04|13.603
22:47:06|13.6026
22:47:07|13.6026
22:47:08|13.6026
22:47:09|13.6026
22:47:10|13.6026
22:47:10|13.6026
22:47:11|13.6008
22:47:13|13.6008
22:47:14|13.5938
22:47:15|13.5932
22:47:16|13.5932
22:47:17|13.5932
22:47:18|13.5932
22:47:19|13.5932
22:47:20|13.5867
22:47:21|13.5979
22:47:22|13.5979
22:47:23|13.5979
22:47:23|13.5979
22:47:25|13.5979
22:47:25|13.5979
22:47:27|13.5841
22:47:28|13.5837
22:47:29|13.5837
22:47:30|13.5831
22:47:30|13.5831
22:47:32|13.5779
22:47:33|13.5779
22:47:34|13.5779
22:47:35|13.5779
22:47:35|13.5568
22:47:37|13.5568
22:47:38|13.5568
22:47:39|13.5764
22:47:40|13.5764
22:47:41|13.5764
22:47:42|13.5764
22:47:43|13.5494
22:47:44|13.5494
22:47:45|13.5494
22:47:46|13.5494
22:47:47|13.5494
22:47:48|13.5494
22:47:49|13.5568
22:47:50|13.5568
22:47:50|13.5568
22:47:51|13.5568
22:47:53|13.5435
22:47:54|13.5435
22:47:55|13.5435
22:47:56|13.5435
22:47:58|13.5736
22:48:00|13.5435
22:48:00|13.5435
22:48:02|13.5435
22:48:04|13.5435
22:48:06|13.5435
22:48:06|13.54
22:48:07|13.54
22:48:09|13.54
22:48:09|13.5558
22:48:10|13.5558
22:48:11|13.5558
22:48:12|13.5558
22:48:14|13.5436
22:48:14|13.5435
22:48:15|13.5435
22:48:17|13.5376
22:48:17|13.5376
22:48:19|13.5376
22:48:19|13.5376
22:48:21|13.5376
22:48:21|13.5376
22:48:22|13.5376
22:48:23|13.5376
22:48:24|13.5436
22:48:25|13.5436
22:48:26|13.5436
22:48:28|13.5436
22:48:29|13.5436
22:48:29|13.5436
22:48:30|13.5436
22:48:31|13.5436
22:48:32|13.5436
22:48:33|13.5436
22:48:35|13.5437
22:48:36|13.5231
22:48:37|13.5231
22:48:38|13.5435
22:48:38|13.5271
22:48:39|13.5271
22:48:41|13.5232
22:48:42|13.5232
22:48:44|13.52
22:48:44|13.52
22:48:45|13.52
22:48:46|13.52
22:48:47|13.5558
22:48:48|13.5568
22:48:49|13.5568
22:48:50|13.5568
22:48:51|13.5568
22:48:52|13.5456
22:48:53|13.5419
22:48:54|13.5419
22:48:55|13.5419
22:48:57|13.5419
22:48:57|13.5397
22:49:00|13.5397
22:49:01|13.5276
22:49:03|13.5276
22:49:04|13.5276
22:49:05|13.5277
22:49:07|13.5277
22:49:08|13.5277
22:49:09|13.5277
22:49:11|13.5306
22:49:12|13.5375
22:49:13|13.5376
22:49:14|13.5328
22:49:15|13.5354
22:49:16|13.5354
22:49:17|13.5555
22:49:18|13.5555
22:49:20|13.5376
22:49:20|13.5376
22:49:22|13.5397
22:49:22|13.5375
22:49:23|13.5375
22:49:24|13.5375
22:49:25|13.5841
22:49:26|13.5858
22:49:27|13.5858
22:49:28|13.5858
22:49:29|13.5858
22:49:30|13.5863
22:49:31|13.5862
22:49:33|13.6069
22:49:34|13.5858
22:49:35|13.5857
22:49:36|13.5863
22:49:37|13.5863
22:49:38|13.5863
22:49:39|13.5863
22:49:40|13.5863
22:49:41|13.6
22:49:42|13.6002
22:49:43|13.6002
22:49:44|13.6002
22:49:45|13.6002
22:49:46|13.588
22:49:47|13.588
22:49:48|13.588
22:49:49|13.588
22:49:50|13.5874
22:49:51|13.583
22:49:52|13.583
22:49:53|13.5706
22:49:54|13.5825
22:49:55|13.5825
22:49:56|13.5825
22:49:57|13.5825
22:49:58|13.5825
22:49:59|13.6036
22:50:01|13.575
22:50:02|13.575
22:50:04|13.5768
22:50:05|13.5768
22:50:06|13.5768
22:50:07|13.6036
22:50:08|13.61
22:50:09|13.61
22:50:11|13.61
22:50:12|13.61
22:50:13|13.61
22:50:14|13.61
22:50:15|13.6025
22:50:15|13.6025
22:50:17|13.5953
22:50:18|13.5953
22:50:19|13.5953
22:50:20|13.5964
22:50:21|13.5964
22:50:22|13.5964
22:50:23|13.5964
22:50:24|13.5964
22:50:25|13.5964
22:50:26|13.5964
22:50:27|13.5964
22:50:28|13.5964
22:50:29|13.5996
22:50:30|13.6282
22:50:31|13.6282
22:50:32|13.5931
22:50:33|13.6219
22:50:34|13.6219
22:50:35|13.6219
22:50:36|13.6219
22:50:37|13.6219
22:50:38|13.601
22:50:39|13.6235
22:50:40|13.6235
22:50:41|13.6271
22:50:42|13.633
22:50:43|13.6516
22:50:44|13.66
22:50:45|13.66
22:50:46|13.6299
22:50:48|13.6299
22:50:48|13.6587
22:50:49|13.6592
22:50:50|13.6601
22:50:51|13.6601
22:50:52|13.6655
22:50:53|13.6655
22:50:55|13.659
22:50:56|13.659
22:50:57|13.6587
22:50:58|13.6587
22:50:59|13.6799
22:51:00|13.6591
22:51:01|13.6591
22:51:03|13.6595
22:51:04|13.6591
22:51:06|13.6598
22:51:07|13.6598
22:51:08|13.6598
22:51:10|13.6747
22:51:10|13.6747
22:51:11|13.6747
22:51:12|13.6747
22:51:13|13.6747
22:51:14|13.666
22:51:15|13.666
22:51:16|13.666
22:51:17|13.6794
22:51:19|13.6794
22:51:21|13.68
22:51:21|13.68
22:51:23|13.6795
22:51:24|13.6794
22:51:25|13.6794
22:51:26|13.6794
22:51:27|13.6794
22:51:28|13.6794
22:51:29|13.6788
22:51:30|13.6788
22:51:31|13.6788
22:51:32|13.6788
22:51:33|13.6656
22:51:34|13.6662
22:51:35|13.6662
22:51:36|13.6662
22:51:37|13.6661
22:51:38|13.6661
22:51:39|13.6661
22:51:40|13.6661
22:51:41|13.6781
22:51:42|13.6781
22:51:43|13.6766
22:51:44|13.667
22:51:45|13.667
22:51:46|13.667
22:51:47|13.667
22:51:48|13.6761
22:51:49|13.6761
22:51:50|13.667
22:51:52|13.667
22:51:53|13.6761
22:51:54|13.6761
22:51:55|13.6761
22:51:56|13.6761
22:51:57|13.6775
22:51:58|13.6761
22:51:59|13.6761
22:52:00|13.6761
22:52:01|13.6761
22:52:03|13.6761
22:52:04|13.6761
22:52:05|13.6761
22:52:06|13.6761
22:52:08|13.6786
22:52:09|13.6761
22:52:10|13.6786
22:52:11|13.6761
22:52:12|13.6761
22:52:13|13.6761
22:52:14|13.6799
22:52:15|13.6799
22:52:16|13.6761
22:52:17|13.6799
22:52:18|13.68
22:52:20|13.6799
22:52:20|13.6799
22:52:21|13.6761
22:52:22|13.6799
22:52:23|13.6761
22:52:24|13.6761
22:52:25|13.6761
22:52:27|13.679
22:52:28|13.6799
22:52:28|13.6799
22:52:30|13.6799
22:52:31|13.6762
22:52:32|13.6762
22:52:32|13.6761
22:52:34|13.6761
22:52:34|13.6778
22:52:36|13.6778
22:52:36|13.6748
22:52:37|13.6666
22:52:39|13.6748
22:52:40|13.6674
22:52:41|13.6674
22:52:42|13.6746
22:52:42|13.6746
22:52:43|13.6746
22:52:44|13.6746
22:52:45|13.6746
22:52:46|13.6746
22:52:47|13.6746
22:52:49|13.6747
22:52:50|13.6747
22:52:51|13.6747
22:52:51|13.6747
22:52:52|13.6747
22:52:54|13.6747
22:52:54|13.6747
22:52:55|13.6747
22:52:56|13.6747
22:52:57|13.6799
22:52:58|13.6799
22:53:01|13.6799
22:53:01|13.6799
22:53:03|13.6799
22:53:05|13.6797
22:53:06|13.6739
22:53:08|13.6655
22:53:10|13.6664
22:53:11|13.6664
22:53:13|13.6655
22:53:14|13.6655
22:53:15|13.6655
22:53:16|13.6655
22:53:16|13.6655
22:53:18|13.6655
22:53:19|13.6655
22:53:20|13.6655
22:53:21|13.6655
22:53:22|13.6655
22:53:23|13.6655
22:53:24|13.6655
22:53:25|13.6655
22:53:26|13.6656
22:53:27|13.6655
22:53:28|13.6655
22:53:29|13.6655
22:53:30|13.6655
22:53:31|13.6655
22:53:32|13.6655
22:53:33|13.6655
22:53:34|13.6586
22:53:35|13.6615
22:53:36|13.6615
22:53:37|13.6615
22:53:38|13.6513
22:53:39|13.6715
22:53:40|13.6715
22:53:41|13.6715
22:53:42|13.6715
22:53:43|13.6715
22:53:44|13.6656
22:53:45|13.6656
22:53:46|13.6656
22:53:47|13.6656
22:53:48|13.6656
22:53:49|13.6656
22:53:50|13.6656
22:53:51|13.6656
22:53:52|13.6747
22:53:53|13.6655
22:53:54|13.6655
22:53:55|13.6656
22:53:56|13.6656
22:53:57|13.6656
22:53:58|13.6615
22:53:59|13.6615
22:54:00|13.6656
22:54:01|13.6656
22:54:02|13.66
22:54:03|13.66
22:54:05|13.66
22:54:06|13.66
22:54:08|13.6597
22:54:09|13.6462
22:54:10|13.653
22:54:10|13.653
22:54:13|13.66
22:54:13|13.66
22:54:14|13.653
22:54:15|13.6529
22:54:17|13.6529
22:54:17|13.6529
22:54:19|13.6529
22:54:20|13.6529
22:54:21|13.6529
22:54:22|13.6529
22:54:23|13.6529
22:54:23|13.6529
22:54:24|13.6458
22:54:26|13.6458
22:54:27|13.6458
22:54:28|13.6458
22:54:29|13.6458
22:54:30|13.6458
22:54:32|13.6458
22:54:33|13.6454
22:54:33|13.6454
22:54:34|13.6454
22:54:36|13.6454
22:54:36|13.6454
22:54:37|13.6454
22:54:39|13.6454
22:54:39|13.6454
22:54:40|13.6454
22:54:41|13.6454
22:54:42|13.6319
22:54:44|13.6319
22:54:45|13.6319
22:54:46|13.6319
22:54:47|13.6319
22:54:47|13.6319
22:54:49|13.6319
22:54:50|13.6205
22:54:51|13.6205
22:54:51|13.6205
22:54:52|13.6397
22:54:53|13.6397
22:54:54|13.6367
22:54:55|13.6169
22:54:57|13.6169
22:54:57|13.6063
22:54:58|13.6063
22:55:00|13.6063
22:55:01|13.6168
22:55:01|13.6168
22:55:03|13.6063
22:55:04|13.6063
22:55:06|13.6063
22:55:06|13.6019
22:55:09|13.6063
22:55:09|13.6063
22:55:10|13.6063
22:55:12|13.6063
22:55:14|13.6061
22:55:14|13.6061
22:55:15|13.6061
22:55:17|13.6061
22:55:18|13.6061
22:55:19|13.605
22:55:20|13.605
22:55:21|13.605
22:55:22|13.6019
22:55:23|13.6019
22:55:24|13.6019
22:55:25|13.6058
22:55:26|13.6
22:55:27|13.6
22:55:28|13.6
22:55:29|13.6
22:55:30|13.6055
22:55:31|13.6055
22:55:32|13.6
22:55:33|13.6
22:55:34|13.6
22:55:35|13.5992
22:55:36|13.5863
22:55:37|13.5863
22:55:38|13.5992
22:55:39|13.5849
22:55:40|13.5849
22:55:41|13.5862
22:55:42|13.5842
22:55:43|13.5842
22:55:44|13.5842
22:55:46|13.5842
22:55:47|13.5842
22:55:48|13.5842
22:55:49|13.5842
22:55:50|13.5842
22:55:51|13.5842
22:55:52|13.5842
22:55:53|13.5842
22:55:54|13.5842
22:55:54|13.58
22:55:56|13.5801
22:55:57|13.5844
22:55:58|13.5819
22:55:59|13.5819
22:56:00|13.5819
22:56:02|13.5808
22:56:02|13.5808
22:56:03|13.5808
22:56:04|13.5808
22:56:07|13.5808
22:56:08|13.5808
22:56:10|13.5808
22:56:10|13.5807
22:56:12|13.5807
22:56:13|13.5807
22:56:15|13.5806
22:56:16|13.58
22:56:17|13.58
22:56:18|13.5801
22:56:19|13.5801
22:56:19|13.58
22:56:21|13.58
22:56:22|13.58
22:56:23|13.58
22:56:23|13.58
22:56:25|13.5806
22:56:26|13.5806
22:56:27|13.5806
22:56:28|13.5806
22:56:29|13.58
22:56:30|13.58
22:56:31|13.58
22:56:32|13.5806
22:56:33|13.5806
22:56:34|13.58
22:56:35|13.5803
22:56:35|13.5803
22:56:38|13.5803
22:56:38|13.58
22:56:39|13.58
22:56:40|13.5797
22:56:42|13.5787
22:56:43|13.5787
22:56:43|13.5714
22:56:44|13.5614
22:56:45|13.5614
22:56:47|13.5614
22:56:47|13.5609
22:56:49|13.5609
22:56:49|13.5609
22:56:50|13.5609
22:56:51|13.5609
22:56:52|13.5603
22:56:54|13.5603
22:56:55|13.5603
22:56:56|13.5571
22:56:56|13.5571
22:56:58|13.5566
22:56:59|13.5566
22:57:00|13.5566
22:57:00|13.5566
22:57:01|13.55
22:57:03|13.5566
22:57:03|13.5566
22:57:05|13.55
22:57:05|13.55
22:57:08|13.5496
22:57:09|13.5496
22:57:10|13.5496
22:57:11|13.5496
22:57:12|13.55
22:57:13|13.55
22:57:14|13.55
22:57:16|13.551
22:57:17|13.551
22:57:18|13.5501
22:57:19|13.55
22:57:20|13.55
22:57:21|13.55
22:57:22|13.5493
22:57:23|13.5493
22:57:24|13.5469
22:57:26|13.5469
22:57:26|13.5469
22:57:27|13.5469
22:57:29|13.5469
22:57:29|13.5403
22:57:30|13.5474
22:57:32|13.5474
22:57:33|13.5474
22:57:33|13.5403
22:57:35|13.5403
22:57:35|13.5403
22:57:37|13.5403
22:57:37|13.5403
22:57:40|13.54
22:57:40|13.54
22:57:41|13.54
22:57:42|13.5404
22:57:43|13.5505
22:57:44|13.5505
22:57:45|13.5411
22:57:46|13.5411
22:57:47|13.5409
22:57:48|13.5409
22:57:49|13.5409
22:57:51|13.5409
22:57:51|13.5496
22:57:52|13.5496
22:57:53|13.5496
22:57:54|13.54
22:57:55|13.54
22:57:56|13.5411
22:57:57|13.54
22:57:58|13.54
22:57:59|13.54
22:58:00|13.5496
22:58:01|13.54
22:58:02|13.54
22:58:03|13.54
22:58:05|13.54
22:58:05|13.54
22:58:06|13.54
22:58:08|13.54
22:58:10|13.5496
22:58:11|13.5496
22:58:12|13.5496
22:58:13|13.54
22:58:14|13.54
22:58:15|13.54
22:58:16|13.54
22:58:18|13.5496
22:58:19|13.5496
22:58:19|13.5496
22:58:21|13.5496
22:58:22|13.5496
22:58:23|13.5496
22:58:24|13.5496
22:58:25|13.5496
22:58:27|13.5496
22:58:29|13.5497
22:58:29|13.5496
22:58:30|13.5496
22:58:31|13.5496
22:58:32|13.5497
22:58:33|13.5497
22:58:34|13.5497
22:58:35|13.5496
22:58:36|13.5496
22:58:38|13.5496
22:58:38|13.5496
22:58:39|13.5496
22:58:40|13.5497
22:58:41|13.5497
22:58:42|13.5497
22:58:43|13.5497
22:58:44|13.5497
22:58:46|13.5497
22:58:47|13.5497
22:58:48|13.5497
22:58:49|13.5497
22:58:50|13.5497
22:58:51|13.5497
22:58:52|13.55
22:58:53|13.55
22:58:54|13.55
22:58:55|13.5499
22:58:56|13.5497
22:58:57|13.5496
22:58:58|13.5496
22:58:59|13.5496
22:59:00|13.5496
22:59:01|13.5496
22:59:02|13.5496
22:59:03|13.5496
22:59:04|13.5496
22:59:05|13.54
22:59:06|13.54
22:59:07|13.54
22:59:08|13.5493
22:59:10|13.5493
22:59:12|13.5493
22:59:13|13.5496
22:59:14|13.5496
22:59:15|13.5496
22:59:16|13.5496
22:59:17|13.5496
22:59:19|13.5496
22:59:19|13.5496
22:59:21|13.5496
22:59:21|13.5496
22:59:23|13.5496
22:59:24|13.5496
22:59:25|13.5496
22:59:25|13.5496
22:59:27|13.5496
22:59:27|13.5496
22:59:29|13.5496
22:59:29|13.5496
22:59:31|13.5496
22:59:31|13.5496
22:59:32|13.5496
22:59:33|13.5496
22:59:35|13.5496
22:59:36|13.5496
22:59:37|13.5496
22:59:38|13.5496
22:59:39|13.5496
22:59:40|13.5492
22:59:41|13.5404
22:59:42|13.5492
22:59:43|13.5492
22:59:44|13.5492
22:59:45|13.5492
22:59:46|13.5492
22:59:47|13.5492
22:59:48|13.5404
22:59:49|13.5404
22:59:49|13.5404
22:59:51|13.5404
22:59:52|13.5404
22:59:53|13.5404
22:59:54|13.5404
22:59:55|13.5404
22:59:56|13.5404
22:59:57|13.5404
22:59:58|13.5404
22:59:59|13.5404
23:00:00|13.5404
23:00:01|13.5404
23:00:02|13.5404
23:00:03|13.5404
23:00:04|13.5404
23:00:05|13.5404
23:00:06|13.5404
23:00:07|13.5404
23:00:08|13.5404
23:00:09|13.5404
23:00:11|13.5404
23:00:12|13.5403
23:00:13|13.5403
23:00:14|13.5403
23:00:15|13.5403
23:00:16|13.5403
23:00:17|13.5403
23:00:19|13.5403
23:00:19|13.5403
23:00:20|13.5403
23:00:21|13.5403
23:00:22|13.5403
23:00:23|13.5403
23:00:25|13.5403
23:00:25|13.5403
23:00:28|13.5403
23:00:28|13.5407
23:00:29|13.5488
23:00:30|13.5488
23:00:31|13.5488
23:00:33|13.5488
23:00:34|13.5407
23:00:34|13.5407
23:00:35|13.5405
23:00:36|13.5405
23:00:37|13.5405
23:00:38|13.5405
23:00:39|13.5405
23:00:40|13.5405
23:00:41|13.5395
23:00:43|13.5395
23:00:43|13.5395
23:00:44|13.5395
23:00:47|13.5395
23:00:47|13.54
23:00:48|13.54
23:00:49|13.54
23:00:50|13.54
23:00:51|13.54
23:00:52|13.54
23:00:53|13.54
23:00:55|13.54
23:00:55|13.54
23:00:56|13.54
23:00:58|13.54
23:00:58|13.54
23:00:59|13.5699
23:01:00|13.5404
23:01:01|13.5404
23:01:02|13.5404
23:01:03|13.5404
23:01:04|13.5404
23:01:06|13.5404
23:01:06|13.5407
23:01:07|13.5407
23:01:09|13.5404
23:01:09|13.5689
23:01:10|13.5689
23:01:13|13.5689
23:01:13|13.5689
23:01:15|13.5689
23:01:16|13.5689
23:01:18|13.5828
23:01:19|13.5689
23:01:20|13.5689
23:01:21|13.5692
23:01:22|13.5692
23:01:23|13.5829
23:01:24|13.5703
23:01:25|13.5703
23:01:26|13.5703
23:01:27|13.5703
23:01:28|13.5703
23:01:29|13.5703
23:01:30|13.5703
23:01:32|13.5785
23:01:32|13.5785
23:01:34|13.5842
23:01:34|13.6034
23:01:35|13.6216
23:01:36|13.6216
23:01:37|13.6055
23:01:38|13.6055
23:01:40|13.6055
23:01:40|13.6055
23:01:41|13.6055
23:01:42|13.6009
23:01:43|13.5921
23:01:44|13.5921
23:01:45|13.5921
23:01:46|13.6068
23:01:47|13.6068
23:01:49|13.6068
23:01:50|13.6055
23:01:50|13.6144
23:01:51|13.6144
23:01:53|13.6144
23:01:54|13.6086
23:01:54|13.6068
23:01:55|13.6068
23:01:56|13.5949
23:01:57|13.6067
23:01:59|13.6067
23:01:59|13.6067
23:02:01|13.6067
23:02:02|13.6067
23:02:02|13.6067
23:02:03|13.5959
23:02:05|13.5959
23:02:05|13.5959
23:02:06|13.6068
23:02:07|13.6068
23:02:09|13.607
23:02:10|13.607
23:02:10|13.607
23:02:13|13.607
23:02:14|13.6068
23:02:16|13.6068
23:02:17|13.6068
23:02:18|13.6068
23:02:19|13.6068
23:02:20|13.6068
23:02:21|13.6068
23:02:22|13.6199
23:02:23|13.6185
23:02:25|13.5954
23:02:26|13.5954
23:02:27|13.5954
23:02:28|13.5954
23:02:30|13.6062
23:02:30|13.6062
23:02:31|13.6062
23:02:32|13.6062
23:02:33|13.6062
23:02:34|13.6062
23:02:35|13.6062
23:02:36|13.6062
23:02:38|13.6062
23:02:38|13.6062
23:02:39|13.4737
23:02:41|13.4663
23:02:41|13.4843
23:02:42|13.4664
23:02:44|13.486
23:02:45|13.491
23:02:46|13.4904
23:02:46|13.4902
23:02:48|13.4902
23:02:49|13.489
23:02:50|13.4891
23:02:51|13.4891
23:02:52|13.4891
23:02:53|13.4907
23:02:54|13.4907
23:02:54|13.489
23:02:56|13.4892
23:02:56|13.4892
23:02:58|13.5
23:02:59|13.5
23:03:00|13.5
23:03:01|13.4973
23:03:02|13.4973
23:03:03|13.4973
23:03:04|13.4973
23:03:05|13.4973
23:03:06|13.4958
23:03:07|13.4958
23:03:08|13.4958
23:03:08|13.455
23:03:10|13.4889
23:03:12|13.4886
23:03:14|13.4592
23:03:15|13.4592
23:03:16|13.4886
23:03:18|13.4616
23:03:19|13.4616
23:03:20|13.4851
23:03:21|13.4851
23:03:22|13.34
23:03:23|13.3452
23:03:24|13.3182
23:03:25|13.3154
23:03:26|13.3394
23:03:28|13.2972
23:03:29|13.321
23:03:29|13.3192
23:03:31|13.3192
23:03:31|13.3198
23:03:32|13.3178
23:03:33|13.3182
23:03:34|13.3011
23:03:35|13.3011
23:03:36|13.2723
23:03:37|13.2987
23:03:38|13.2998
23:03:39|13.2792
23:03:40|13.28
23:03:42|13.2735
23:03:43|13.279
23:03:44|13.2794
23:03:46|13.2782
23:03:47|13.2781
23:03:47|13.26
23:03:49|13.2603
23:03:50|13.26
23:03:50|13.2669
23:03:52|13.278
23:03:52|13.2781
23:03:54|13.2799
23:03:55|13.28
23:03:56|13.2818
23:03:57|13.26
23:03:58|13.26
23:03:58|13.2607
23:04:01|13.26
23:04:01|13.2734
23:04:03|13.2601
23:04:04|13.2729
23:04:05|13.2729
23:04:06|13.2729
23:04:07|13.2722
23:04:08|13.26
23:04:09|13.2707
23:04:10|13.2724
23:04:11|13.2724
23:04:12|13.2702
23:04:13|13.2708
23:04:15|13.2616
23:04:17|13.2737
23:04:17|13.2707
23:04:18|13.2707
23:04:20|13.2699
23:04:21|13.2699
23:04:23|13.27
23:04:24|13.2699
23:04:25|13.2603
23:04:26|13.2656
23:04:27|13.2607
23:04:28|13.2607
23:04:29|13.2697
23:04:30|13.2697
23:04:31|13.2698
23:04:32|13.2612
23:04:33|13.2612
23:04:34|13.27
23:04:35|13.2699
23:04:36|13.2699
23:04:37|13.2699
23:04:38|13.27
23:04:39|13.2743
23:04:40|13.274
23:04:40|13.2714
23:04:42|13.2703
23:04:43|13.2703
23:04:44|13.2773
23:04:45|13.2777
23:04:45|13.2621
23:04:46|13.2622
23:04:48|13.2708
23:04:49|13.2632
23:04:50|13.2632
23:04:51|13.2743
23:04:52|13.2747
23:04:53|13.2697
23:04:53|13.2697
23:04:55|13.2697
23:04:56|13.2618
23:04:57|13.26
23:04:58|13.2605
23:04:59|13.2638
23:05:00|13.2591
23:05:00|13.2591
23:05:02|13.2591
23:05:03|13.2591
23:05:04|13.2591
23:05:05|13.2654
23:05:05|13.2591
23:05:07|13.2652
23:05:07|13.26
23:05:09|13.2591
23:05:10|13.2649
23:05:10|13.2591
23:05:11|13.2591
23:05:13|13.2591
23:05:14|13.2591
23:05:16|13.2591
23:05:16|13.2591
23:05:17|13.2591
23:05:20|13.2662
23:05:20|13.27
23:05:22|13.2736
23:05:23|13.2691
23:05:24|13.278
23:05:25|13.278
23:05:26|13.278
23:05:27|13.278
23:05:28|13.2781
23:05:29|13.278
23:05:31|13.2726
23:05:32|13.2726
23:05:33|13.2614
23:05:34|13.272
23:05:35|13.2719
23:05:36|13.2622
23:05:37|13.2727
23:05:39|13.2727
23:05:40|13.2726
23:05:41|13.2726
23:05:42|13.2726
23:05:43|13.2726
23:05:44|13.2726
23:05:45|13.2726
23:05:46|13.2727
23:05:47|13.2752
23:05:48|13.2752
23:05:49|13.2752
23:05:50|13.2726
23:05:51|13.2752
23:05:52|13.2752
23:05:53|13.2752
23:05:54|13.2826
23:05:55|13.2826
23:05:56|13.2908
23:05:57|13.2908
23:05:58|13.2908
23:05:59|13.2908
23:06:01|13.2912
23:06:01|13.2912
23:06:02|13.2912
23:06:04|13.2912
23:06:05|13.2912
23:06:06|13.2909
23:06:06|13.2908
23:06:07|13.2908
23:06:08|13.2907
23:06:10|13.2962
23:06:10|13.2962
23:06:12|13.2982
23:06:12|13.2985
23:06:13|13.2985
23:06:14|13.3002
23:06:17|13.2998
23:06:18|13.2902
23:06:19|13.3009
23:06:20|13.3009
23:06:22|13.3009
23:06:23|13.3016
23:06:24|13.3018
23:06:25|13.3018
23:06:26|13.3023
23:06:27|13.3023
23:06:28|13.3117
23:06:29|13.3207
23:06:31|13.3075
23:06:31|13.3082
23:06:32|13.3069
23:06:33|13.3168
23:06:34|13.3168
23:06:36|13.3168
23:06:37|13.317
23:06:38|13.3169
23:06:38|13.317
23:06:39|13.3172
23:06:40|13.3173
23:06:41|13.3173
23:06:42|13.3218
23:06:44|13.3218
23:06:44|13.3205
23:06:45|13.3224
23:06:47|13.3224
23:06:48|13.3232
23:06:49|13.3232
23:06:49|13.3232
23:06:51|13.3225
23:06:53|13.3233
23:06:53|13.3233
23:06:54|13.3302
23:06:55|13.3313
23:06:56|13.3313
23:06:57|13.3243
23:06:59|13.327
23:06:59|13.3168
23:07:01|13.3168
23:07:01|13.3195
23:07:02|13.3225
23:07:03|13.3225
23:07:04|13.3311
23:07:05|13.3311
23:07:06|13.3311
23:07:08|13.3225
23:07:08|13.3296
23:07:09|13.3225
23:07:10|13.3282
23:07:11|13.3282
23:07:13|13.3226
23:07:13|13.3226
23:07:14|13.3227
23:07:16|13.3298
23:07:16|13.3227
23:07:19|13.3282
23:07:20|13.3282
23:07:21|13.3282
23:07:22|13.3282
23:07:24|13.3282
23:07:25|13.3229
23:07:26|13.3227
23:07:26|13.3227
23:07:28|13.3227
23:07:29|13.3229
23:07:30|13.3231
23:07:31|13.3227
23:07:32|13.3227
23:07:33|13.3229
23:07:34|13.3231
23:07:35|13.3231
23:07:36|13.3231
23:07:37|13.3231
23:07:38|13.3232
23:07:39|13.3232
23:07:40|13.3232
23:07:41|13.3232
23:07:42|13.3231
23:07:43|13.3232
23:07:44|13.3249
23:07:45|13.3231
23:07:45|13.3234
23:07:47|13.3234
23:07:47|13.3234
23:07:49|13.3234
23:07:50|13.3232
23:07:52|13.3231
23:07:53|13.3231
23:07:54|13.3231
23:07:55|13.3231
23:07:55|13.3233
23:07:57|13.3233
23:07:57|13.3234
23:07:58|13.3231
23:07:59|13.3231
23:08:01|13.3232
23:08:02|13.3231
23:08:02|13.3233
23:08:03|13.3231
23:08:04|13.3231
23:08:05|13.3233
23:08:07|13.3231
23:08:07|13.3231
23:08:08|13.32
23:08:09|13.31
23:08:10|13.31
23:08:11|13.31
23:08:13|13.31
23:08:13|13.31
23:08:15|13.31
23:08:16|13.3167
23:08:16|13.3167
23:08:19|13.3192
23:08:20|13.3192
23:08:22|13.3101
23:08:23|13.3101
23:08:25|13.3101
23:08:25|13.3101
23:08:26|13.3018
23:08:29|13.3019
23:08:30|13.3019
23:08:30|13.3019
23:08:31|13.3019
23:08:33|13.3019
23:08:35|13.3
23:08:36|13.3019
23:08:37|13.3019
23:08:38|13.3019
23:08:38|13.3
23:08:40|13.3
23:08:41|13.3
23:08:42|13.3
23:08:43|13.3
23:08:44|13.3
23:08:45|13.3
23:08:46|13.3
23:08:47|13.3
23:08:48|13.3
23:08:49|13.3
23:08:50|13.3
23:08:51|13.3
23:08:52|13.3
23:08:53|13.2974
23:08:53|13.29
23:08:55|13.2728
23:08:56|13.2874
23:08:56|13.2877
23:08:58|13.2873
23:08:59|13.2731
23:09:00|13.2731
23:09:01|13.2731
23:09:02|13.2731
23:09:03|13.2731
23:09:03|13.2796
23:09:05|13.2796
23:09:06|13.2796
23:09:07|13.2796
23:09:08|13.2796
23:09:09|13.2796
23:09:10|13.26
23:09:11|13.26
23:09:12|13.2629
23:09:13|13.2628
23:09:14|13.2629
23:09:15|13.2628
23:09:16|13.275
23:09:17|13.2651
23:09:17|13.2745
23:09:20|13.2679
23:09:22|13.261
23:09:23|13.2595
23:09:24|13.2593
23:09:25|13.273
23:09:27|13.2591
23:09:28|13.2591
23:09:29|13.2722
23:09:30|13.2601
23:09:32|13.2601
23:09:33|13.2732
23:09:34|13.2733
23:09:35|13.2733
23:09:36|13.2733
23:09:37|13.2733
23:09:38|13.2737
23:09:39|13.2737
23:09:39|13.2737
23:09:41|13.2737
23:09:42|13.2737
23:09:43|13.2737
23:09:44|13.2737
23:09:45|13.2737
23:09:46|13.2737
23:09:47|13.2737
23:09:47|13.2782
23:09:48|13.2782
23:09:50|13.2782
23:09:51|13.2782
23:09:51|13.2782
23:09:52|13.274
23:09:54|13.274
23:09:54|13.2739
23:09:56|13.2739
23:09:57|13.2739
23:09:57|13.2739
23:09:58|13.274
23:10:00|13.274
23:10:01|13.274
23:10:02|13.274
23:10:03|13.2782
23:10:04|13.2782
23:10:05|13.2782
23:10:06|13.2782
23:10:07|13.2784
23:10:08|13.2784
23:10:09|13.2784
23:10:10|13.2784
23:10:11|13.2791
23:10:12|13.2791
23:10:13|13.2791
23:10:14|13.2791
23:10:15|13.2796
23:10:16|13.2818
23:10:17|13.2818
23:10:18|13.2818
23:10:19|13.2818
23:10:21|13.2818
23:10:22|13.2818
23:10:23|13.2828
23:10:25|13.2848
23:10:25|13.2848
23:10:27|13.2999
23:10:28|13.2999
23:10:29|13.2999
23:10:29|13.2999
23:10:30|13.2999
23:10:31|13.2967
23:10:32|13.2967
23:10:34|13.2967
23:10:35|13.2962
23:10:36|13.2962
23:10:37|13.2962
23:10:38|13.2963
23:10:38|13.2952
23:10:40|13.2799
23:10:40|13.2798
23:10:41|13.2951
23:10:42|13.2951
23:10:43|13.2801
23:10:45|13.2801
23:10:45|13.2801
23:10:47|13.2801
23:10:47|13.2801
23:10:50|13.2805
23:10:50|13.29
23:10:51|13.29
23:10:52|13.29
23:10:53|13.29
23:10:54|13.29
23:10:55|13.2812
23:10:56|13.2812
23:10:58|13.2812
23:10:58|13.2812
23:10:59|13.2812
23:11:00|13.2815
23:11:01|13.2815
23:11:02|13.29
23:11:03|13.29
23:11:04|13.2815
23:11:05|13.2815
23:11:06|13.2815
23:11:07|13.2918
23:11:08|13.2918
23:11:09|13.2918
23:11:10|13.2822
23:11:11|13.2822
23:11:12|13.2822
23:11:13|13.29
23:11:15|13.2805
23:11:16|13.2805
23:11:17|13.2805
23:11:18|13.29
23:11:19|13.29
23:11:20|13.29
23:11:22|13.2819
23:11:23|13.2819
23:11:24|13.2819
23:11:25|13.2877
23:11:26|13.2805
23:11:27|13.2805
23:11:29|13.2805
23:11:30|13.2805
23:11:30|13.2805
23:11:32|13.2805
23:11:33|13.2805
23:11:34|13.2805
23:11:35|13.2856
23:11:36|13.2856
23:11:37|13.2856
23:11:38|13.2856
23:11:39|13.2805
23:11:40|13.2805
23:11:41|13.2801
23:11:42|13.2856
23:11:43|13.2798
23:11:44|13.2798
23:11:45|13.2798
23:11:46|13.2798
23:11:48|13.2737
23:11:49|13.2737
23:11:50|13.2737
23:11:51|13.2737
23:11:52|13.2737
23:11:52|13.29
23:11:53|13.2801
23:11:55|13.2801
23:11:56|13.29
23:11:57|13.2814
23:11:58|13.2814
23:11:59|13.2913
23:12:00|13.2913
23:12:01|13.2913
23:12:02|13.2814
23:12:03|13.2798
23:12:04|13.281
23:12:05|13.281
23:12:06|13.281
23:12:06|13.281
23:12:08|13.281
23:12:09|13.2798
23:12:09|13.2798
23:12:11|13.28
23:12:12|13.2798
23:12:13|13.2738
23:12:13|13.2738
23:12:15|13.2788
23:12:15|13.2788
23:12:17|13.2738
23:12:17|13.2775
23:12:19|13.2775
23:12:20|13.2775
23:12:21|13.2737
23:12:23|13.2737
23:12:23|13.2737
23:12:25|13.2733
23:12:26|13.2732
23:12:26|13.2727
23:12:29|13.2721
23:12:29|13.2714
23:12:30|13.2724
23:12:31|13.2727
23:12:32|13.2635
23:12:34|13.271
23:12:35|13.271
23:12:36|13.271
23:12:37|13.27
23:12:38|13.27
23:12:39|13.2636
23:12:41|13.2635
23:12:42|13.2715
23:12:43|13.2627
23:12:44|13.2627
23:12:45|13.2627
23:12:46|13.2627
23:12:47|13.2591
23:12:48|13.2591
23:12:49|13.2591
23:12:51|13.2595
23:12:52|13.2714
23:12:52|13.2605
23:12:55|13.2595
23:12:55|13.2595
23:12:56|13.2595
23:12:57|13.26
23:12:58|13.2594
23:12:59|13.2594
23:13:00|13.2594
23:13:01|13.26
23:13:02|13.26
23:13:03|13.2605
23:13:04|13.2591
23:13:05|13.2591
23:13:06|13.26
23:13:07|13.2595
23:13:08|13.26
23:13:09|13.26
23:13:10|13.26
23:13:11|13.26
23:13:12|13.2691
23:13:13|13.2691
23:13:14|13.26
23:13:15|13.26
23:13:16|13.26
23:13:17|13.26
23:13:18|13.26
23:13:19|13.26
23:13:20|13.2601
23:13:21|13.2601
23:13:23|13.2591
23:13:24|13.2591
23:13:26|13.2591
23:13:27|13.2591
23:13:28|13.2685
23:13:29|13.2685
23:13:30|13.26
23:13:31|13.26
23:13:32|13.2685
23:13:33|13.26
23:13:34|13.2685
23:13:35|13.2595
23:13:36|13.2595
23:13:37|13.2595
23:13:38|13.2595
23:13:40|13.2595
23:13:40|13.2595
23:13:41|13.2595
23:13:42|13.2569
23:13:44|13.2669
23:13:44|13.2669
23:13:45|13.2662
23:13:46|13.2662
23:13:48|13.2662
23:13:48|13.2662
23:13:50|13.2571
23:13:51|13.2571
23:13:51|13.2571
23:13:53|13.2571
23:13:54|13.2571
23:13:54|13.2571
23:13:56|13.2571
23:13:56|13.2571
23:13:57|13.2571
23:13:59|13.2654
23:13:59|13.2654
23:14:01|13.2572
23:14:02|13.2572
23:14:02|13.2572
23:14:04|13.2571
23:14:04|13.2572
23:14:06|13.2572
23:14:06|13.2572
23:14:08|13.2691
23:14:08|13.2687
23:14:10|13.2687
23:14:10|13.2687
23:14:12|13.2306
23:14:14|13.2316
23:14:14|13.2285
23:14:15|13.2157
23:14:16|13.2197
23:14:17|13.2197
23:14:18|13.2196
23:14:20|13.2187
23:14:20|13.2122
23:14:21|13.2122
23:14:22|13.2191
23:14:24|13.21
23:14:26|13.21
23:14:28|13.2122
23:14:30|13.2122
23:14:30|13.2121
23:14:31|13.2121
23:14:32|13.2122
23:14:33|13.219
23:14:35|13.2122
23:14:35|13.2105
23:14:38|13.219
23:14:38|13.21
23:14:39|13.21
23:14:41|13.21
23:14:42|13.21
23:14:42|13.21
23:14:44|13.2104
23:14:45|13.2185
23:14:46|13.2185
23:14:47|13.2079
23:14:48|13.2069
23:14:49|13.2
23:14:49|13.2
23:14:50|13.2177
23:14:52|13.2177
23:14:52|13.2177
23:14:54|13.2024
23:14:56|13.21
23:14:56|13.21
23:14:57|13.192
23:14:58|13.1918
23:14:59|13.1918
23:15:00|13.1997
23:15:01|13.1997
23:15:02|13.1934
23:15:03|13.2
23:15:04|13.193
23:15:05|13.193
23:15:06|13.1931
23:15:07|13.1908
23:15:08|13.1918
23:15:09|13.1918
23:15:10|13.1918
23:15:11|13.1918
23:15:12|13.1918
23:15:13|13.2
23:15:14|13.2003
23:15:15|13.2003
23:15:16|13.2003
23:15:17|13.2007
23:15:18|13.209
23:15:19|13.209
23:15:20|13.209
23:15:21|13.2011
23:15:22|13.2011
23:15:23|13.2011
23:15:25|13.2011
23:15:27|13.2011
23:15:28|13.2003
23:15:29|13.2094
23:15:30|13.2094
23:15:31|13.2094
23:15:32|13.2094
23:15:33|13.2015
23:15:34|13.2015
23:15:35|13.2015
23:15:36|13.2087
23:15:37|13.2087
23:15:38|13.208
23:15:39|13.2002
23:15:41|13.2002
23:15:41|13.2002
23:15:43|13.2002
23:15:44|13.2002
23:15:45|13.195
23:15:45|13.195
23:15:47|13.195
23:15:48|13.195
23:15:48|13.1951
23:15:50|13.2
23:15:51|13.2
23:15:52|13.2
23:15:53|13.2
23:15:53|13.2
23:15:54|13.2
23:15:55|13.2
23:15:57|13.2
23:15:57|13.2
23:15:59|13.2
23:16:00|13.2
23:16:01|13.1953
23:16:02|13.1953
23:16:03|13.192
23:16:04|13.1919
23:16:05|13.1919
23:16:06|13.1919
23:16:08|13.1998
23:16:08|13.1998
23:16:09|13.1905
23:16:10|13.1998
23:16:11|13.2
23:16:12|13.2
23:16:13|13.2
23:16:14|13.2
23:16:15|13.1949
23:16:16|13.1949
23:16:17|13.1949
23:16:18|13.1949
23:16:19|13.1905
23:16:20|13.1905
23:16:21|13.1905
23:16:22|13.1905
23:16:23|13.1949
23:16:24|13.1949
23:16:26|13.1985
23:16:27|13.19
23:16:29|13.19
23:16:30|13.1905
23:16:31|13.1905
23:16:33|13.19
23:16:35|13.19
23:16:35|13.189
23:16:37|13.19
23:16:38|13.1889
23:16:40|13.1889
23:16:40|13.1887
23:16:42|13.1887
23:16:43|13.189
23:16:44|13.189
23:16:45|13.1887
23:16:46|13.1887
23:16:47|13.1887
23:16:49|13.1865
23:16:49|13.1885
23:16:50|13.184
23:16:51|13.189
23:16:52|13.189
23:16:53|13.1829
23:16:54|13.1829
23:16:55|13.1829
23:16:56|13.1829
23:16:57|13.1804
23:16:58|13.1804
23:17:00|13.1804
23:17:01|13.1828
23:17:02|13.1828
23:17:03|13.1801
23:17:04|13.18
23:17:05|13.18
23:17:06|13.1801
23:17:07|13.1801
23:17:09|13.1801
23:17:10|13.18
23:17:11|13.18
23:17:12|13.18
23:17:13|13.1801
23:17:13|13.18
23:17:14|13.18
23:17:15|13.1801
23:17:17|13.18
23:17:18|13.1795
23:17:19|13.17
23:17:20|13.17
23:17:21|13.1693
23:17:22|13.1693
23:17:23|13.1693
23:17:24|13.17
23:17:25|13.17
23:17:26|13.1692
23:17:28|13.1692
23:17:30|13.1692
23:17:32|13.1692
23:17:33|13.1689
23:17:34|13.1689
23:17:34|13.1689
23:17:36|13.1688
23:17:37|13.1688
23:17:38|13.1688
23:17:39|13.1689
23:17:40|13.1688
23:17:41|13.1688
23:17:42|13.1688
23:17:43|13.1688
23:17:44|13.1688
23:17:45|13.1688
23:17:47|13.1685
23:17:48|13.1688
23:17:49|13.1688
23:17:50|13.1688
23:17:51|13.1677
23:17:52|13.1677
23:17:54|13.1688
23:17:55|13.1685
23:17:56|13.1692
23:17:57|13.1691
23:17:58|13.1685
23:17:59|13.1685
23:18:00|13.1685
23:18:01|13.1685
23:18:02|13.1685
23:18:03|13.1695
23:18:04|13.169
23:18:05|13.169
23:18:06|13.169
23:18:07|13.169
23:18:08|13.169
23:18:09|13.1685
23:18:10|13.1685
23:18:11|13.169
23:18:12|13.1688
23:18:13|13.1688
23:18:14|13.1688
23:18:15|13.1688
23:18:16|13.1688
23:18:17|13.1684
23:18:18|13.1692
23:18:19|13.1685
23:18:20|13.1777
23:18:21|13.1777
23:18:22|13.1777
23:18:23|13.1683
23:18:24|13.1682
23:18:25|13.16
23:18:26|13.1682
23:18:27|13.1605
23:18:29|13.1683
23:18:31|13.1683
23:18:33|13.1831
23:18:34|13.1776
23:18:35|13.1826
23:18:36|13.1831
23:18:37|13.1866
23:18:39|13.1866
23:18:39|13.1859
23:18:41|13.1873
23:18:41|13.1873
23:18:43|13.1873
23:18:43|13.1776
23:18:44|13.1776
23:18:45|13.1776
23:18:47|13.1776
23:18:48|13.1776
23:18:49|13.1776
23:18:50|13.1683
23:18:51|13.1683
23:18:52|13.1812
23:18:54|13.1819
23:18:55|13.1712
23:18:56|13.1712
23:18:57|13.1712
23:18:58|13.1712
23:18:59|13.1712
23:19:00|13.1712
23:19:01|13.1712
23:19:02|13.181
23:19:03|13.181
23:19:04|13.181
23:19:05|13.1819
23:19:07|13.1819
23:19:08|13.1811
23:19:09|13.182
23:19:09|13.182
23:19:10|13.182
23:19:11|13.182
23:19:12|13.1838
23:19:13|13.1838
23:19:15|13.1838
23:19:16|13.1838
23:19:16|13.1839
23:19:18|13.1839
23:19:19|13.1839
23:19:20|13.1839
23:19:21|13.1984
23:19:21|13.1855
23:19:22|13.1845
23:19:24|13.1845
23:19:25|13.185
23:19:26|13.185
23:19:26|13.185
23:19:28|13.185
23:19:30|13.1933
23:19:30|13.1861
23:19:31|13.1929
23:19:33|13.1929
23:19:35|13.1929
23:19:36|13.1929
23:19:37|13.1929
23:19:38|13.1853
23:19:39|13.1956
23:19:41|13.1854
23:19:41|13.1854
23:19:43|13.1954
23:19:44|13.1954
23:19:45|13.1954
23:19:45|13.1916
23:19:47|13.1913
23:19:48|13.1913
23:19:49|13.1913
23:19:50|13.1913
23:19:51|13.1913
23:19:52|13.186
23:19:53|13.168
23:19:54|13.168
23:19:55|13.168
23:19:56|13.1828
23:19:57|13.1828
23:19:58|13.1828
23:19:59|13.1695
23:20:00|13.1695
23:20:00|13.1695
23:20:03|13.1695
23:20:03|13.1695
23:20:04|13.168
23:20:06|13.168
23:20:06|13.168
23:20:07|13.17
23:20:09|13.1686
23:20:09|13.1686
23:20:11|13.16
23:20:11|13.16
23:20:13|13.16
23:20:14|13.168
23:20:14|13.168
23:20:15|13.1721
23:20:16|13.1721
23:20:17|13.16
23:20:19|13.16
23:20:19|13.1601
23:20:20|13.1601
23:20:22|13.1601
23:20:23|13.1738
23:20:23|13.1738
23:20:24|13.16
23:20:25|13.16
23:20:27|13.1695
23:20:28|13.1666
23:20:28|13.1695
23:20:31|13.1601
23:20:32|13.1716
23:20:34|13.16
23:20:35|13.16
23:20:36|13.16
23:20:37|13.1703
23:20:38|13.1703
23:20:39|13.1703
23:20:40|13.1703
23:20:42|13.1742
23:20:42|13.1751
23:20:43|13.1751
23:20:45|13.1751
23:20:46|13.18
23:20:46|13.1832
23:20:47|13.19
23:20:48|13.1984
23:20:50|13.1984
23:20:52|13.2103
23:20:52|13.234
23:20:54|13.234
23:20:54|13.2179
23:20:55|13.2177
23:20:56|13.2338
23:20:58|13.2096
23:20:58|13.2096
23:20:59|13.2096
23:21:00|13.2096
23:21:01|13.2236
23:21:04|13.207
23:21:04|13.207
23:21:05|13.2241
23:21:06|13.2241
23:21:07|13.2241
23:21:08|13.2241
23:21:09|13.2321
23:21:10|13.234
23:21:11|13.2181
23:21:12|13.2181
23:21:13|13.2181
23:21:15|13.2181
23:21:15|13.2182
23:21:16|13.2182
23:21:17|13.2182
23:21:18|13.2182
23:21:19|13.2332
23:21:20|13.2332
23:21:21|13.2204
23:21:22|13.2204
23:21:23|13.2204
23:21:24|13.2332
23:21:25|13.2332
23:21:26|13.2237
23:21:27|13.234
23:21:28|13.2228
23:21:29|13.2228
23:21:31|13.234
23:21:33|13.234
23:21:34|13.2264
23:21:35|13.24
23:21:36|13.24
23:21:37|13.24
23:21:38|13.24
23:21:39|13.2425
23:21:41|13.2404
23:21:42|13.2425
23:21:43|13.2404
23:21:44|13.2412
23:21:45|13.2412
23:21:46|13.2412
23:21:47|13.2696
23:21:47|13.2696
23:21:48|13.2676
23:21:50|13.2752
23:21:50|13.2745
23:21:52|13.2745
23:21:54|13.2696
23:21:55|13.2696
23:21:55|13.2733
23:21:57|13.2734
23:21:58|13.2745
23:21:59|13.2514
23:22:00|13.2633
23:22:01|13.2633
23:22:01|13.2514
23:22:02|13.2564
23:22:04|13.2564
23:22:04|13.2737
23:22:06|13.2737
23:22:07|13.2718
23:22:08|13.2618
23:22:09|13.2655
23:22:10|13.2342
23:22:11|13.2342
23:22:11|13.2342
23:22:13|13.2547
23:22:14|13.2547
23:22:15|13.2547
23:22:16|13.2345
23:22:17|13.2371
23:22:17|13.2371
23:22:19|13.25
23:22:20|13.25
23:22:21|13.2518
23:22:22|13.2518
23:22:23|13.2342
23:22:24|13.2492
23:22:25|13.2492
23:22:25|13.2498
23:22:27|13.2498
23:22:27|13.2498
23:22:29|13.2498
23:22:30|13.2489
23:22:31|13.2368
23:22:33|13.2495
23:22:34|13.241
23:22:35|13.2498
23:22:35|13.2498
23:22:36|13.2498
23:22:39|13.2416
23:22:40|13.2416
23:22:41|13.2416
23:22:42|13.2416
23:22:43|13.2416
23:22:44|13.2416
23:22:45|13.2619
23:22:46|13.2437
23:22:47|13.2437
23:22:48|13.2437
23:22:49|13.2608
23:22:50|13.2608
23:22:51|13.2608
23:22:52|13.2608
23:22:53|13.2608
23:22:54|13.2608
23:22:55|13.2442
23:22:56|13.2425
23:22:57|13.2425
23:22:58|13.2425
23:22:59|13.2425
23:23:00|13.2425
23:23:01|13.2425
23:23:03|13.2425
23:23:04|13.2425
23:23:05|13.2425
23:23:06|13.2425
23:23:07|13.2425
23:23:08|13.2571
23:23:09|13.2571
23:23:10|13.2571
23:23:11|13.25
23:23:12|13.2431
23:23:13|13.2563
23:23:14|13.2563
23:23:15|13.2563
23:23:16|13.2454
23:23:17|13.2454
23:23:18|13.2082
23:23:19|13.2484
23:23:20|13.2098
23:23:21|13.2098
23:23:22|13.2046
23:23:23|13.2
23:23:24|13.2
23:23:25|13.2
23:23:26|13.198
23:23:27|13.1657
23:23:28|13.1657
23:23:29|13.1832
23:23:30|13.1832
23:23:31|13.1673
23:23:32|13.162
23:23:34|13.162
23:23:35|13.1633
23:23:36|13.1606
23:23:38|13.1626
23:23:39|13.1626
23:23:41|13.1626
23:23:42|13.1626
23:23:44|13.162
23:23:44|13.162
23:23:45|13.162
23:23:46|13.162
23:23:47|13.1626
23:23:49|13.162
23:23:49|13.162
23:23:51|13.162
23:23:51|13.162
23:23:54|13.16
23:23:54|13.16
23:23:55|13.162
23:23:56|13.162
23:23:57|13.162
23:23:58|13.162
23:23:59|13.162
23:24:00|13.1601
23:24:01|13.1652
23:24:03|13.16
23:24:04|13.164
23:24:05|13.156
23:24:06|13.1553
23:24:07|13.16
23:24:08|13.1563
23:24:09|13.156
23:24:10|13.1599
23:24:11|13.1599
23:24:12|13.16
23:24:13|13.16
23:24:14|13.1585
23:24:15|13.157
23:24:16|13.157
23:24:17|13.157
23:24:18|13.155
23:24:19|13.1464
23:24:20|13.1301
23:24:21|13.1454
23:24:22|13.1402
23:24:23|13.1401
23:24:24|13.1401
23:24:25|13.1398
23:24:26|13.1301
23:24:27|13.1301
23:24:28|13.1404
23:24:29|13.1404
23:24:30|13.1317
23:24:31|13.1404
23:24:32|13.1282
23:24:33|13.1402
23:24:35|13.1402
23:24:37|13.1402
23:24:39|13.1402
23:24:40|13.1402
23:24:41|13.1402
23:24:43|13.1396
23:24:43|13.1396
23:24:45|13.1396
23:24:46|13.1396
23:24:47|13.135
23:24:48|13.152
23:24:49|13.152
23:24:50|13.1362
23:24:51|13.1362
23:24:53|13.1734
23:24:53|13.1734
23:24:55|13.1701
23:24:55|13.1732
23:24:57|13.1732
23:24:57|13.1734
23:24:58|13.1734
23:25:00|13.1734
23:25:00|13.1734
23:25:01|13.1734
23:25:04|13.1734
23:25:04|13.1734
23:25:05|13.1686
23:25:06|13.1686
23:25:07|13.1686
23:25:08|13.2026
23:25:09|13.2018
23:25:10|13.2013
23:25:11|13.2013
23:25:12|13.2126
23:25:13|13.2001
23:25:14|13.2068
23:25:16|13.2033
23:25:17|13.2033
23:25:18|13.2033
23:25:19|13.2127
23:25:20|13.2115
23:25:21|13.2033
23:25:22|13.2033
23:25:23|13.2023
23:25:24|13.2033
23:25:25|13.2339
23:25:26|13.2339
23:25:27|13.2339
23:25:28|13.2339
23:25:29|13.2339
23:25:30|13.2339
23:25:31|13.2337
23:25:32|13.2337
23:25:33|13.2337
23:25:35|13.2339
23:25:37|13.2064
23:25:38|13.234
23:25:40|13.2435
23:25:41|13.2435
23:25:42|13.2539
23:25:43|13.27
23:25:45|13.27
23:25:46|13.2636
23:25:47|13.27
23:25:48|13.2743
23:25:50|13.2752
23:25:50|13.27
23:25:52|13.2572
23:25:52|13.2499
23:25:53|13.2526
23:25:54|13.2527
23:25:55|13.2527
23:25:56|13.2661
23:25:58|13.2661
23:25:58|13.2608
23:26:00|13.2608
23:26:00|13.2608
23:26:02|13.2613
23:26:03|13.2472
23:26:04|13.2473
23:26:05|13.2635
23:26:06|13.2643
23:26:07|13.264
23:26:08|13.2677
23:26:09|13.2677
23:26:10|13.2524
23:26:11|13.2524
23:26:13|13.2664
23:26:14|13.265
23:26:15|13.2629
23:26:15|13.2614
23:26:16|13.2614
23:26:18|13.2614
23:26:19|13.262
23:26:19|13.262
23:26:20|13.2576
23:26:22|13.2404
23:26:23|13.2404
23:26:25|13.2404
23:26:25|13.2467
23:26:27|13.2404
23:26:27|13.2404
23:26:29|13.2404
23:26:29|13.2535
23:26:31|13.2535
23:26:31|13.2535
23:26:32|13.2535
23:26:33|13.24
23:26:34|13.2429
23:26:37|13.2429
23:26:39|13.2399
23:26:40|13.239
23:26:41|13.239
23:26:42|13.239
23:26:43|13.239
23:26:44|13.239
23:26:45|13.239
23:26:46|13.239
23:26:47|13.238
23:26:48|13.238
23:26:49|13.238
23:26:50|13.238
23:26:51|13.2245
23:26:52|13.2369
23:26:54|13.2369
23:26:55|13.2245
23:26:56|13.2245
23:26:57|13.2245
23:26:58|13.2238
23:27:00|13.2074
23:27:00|13.2077
23:27:02|13.2077
23:27:03|13.2
23:27:04|13.2
23:27:05|13.2074
23:27:06|13.2
23:27:07|13.2
23:27:08|13.2
23:27:10|13.2
23:27:11|13.1998
23:27:12|13.1998
23:27:12|13.1881
23:27:13|13.1881
23:27:16|13.1881
23:27:16|13.1881
23:27:17|13.1881
23:27:18|13.1882
23:27:19|13.1882
23:27:20|13.1882
23:27:21|13.1882
23:27:22|13.1988
23:27:23|13.1988
23:27:24|13.1988
23:27:25|13.1988
23:27:26|13.1988
23:27:27|13.1986
23:27:29|13.1986
23:27:30|13.1987
23:27:31|13.1987
23:27:32|13.1987
23:27:33|13.1999
23:27:34|13.1999
23:27:35|13.2034
23:27:36|13.2034
23:27:38|13.2034
23:27:39|13.2034
23:27:40|13.188
23:27:41|13.188
23:27:42|13.188
23:27:43|13.188
23:27:45|13.188
23:27:45|13.188
23:27:47|13.188
23:27:47|13.188
23:27:48|13.188
23:27:50|13.188
23:27:51|13.1707
23:27:52|13.1707
23:27:53|13.1879
23:27:54|13.1879
23:27:54|13.1879
23:27:55|13.1879
23:27:58|13.1879
23:27:58|13.1754
23:27:59|13.172
23:28:01|13.1686
23:28:01|13.1686
23:28:03|13.1686
23:28:03|13.17
23:28:04|13.1707
23:28:06|13.1707
23:28:07|13.1707
23:28:08|13.1707
23:28:09|13.1915
23:28:10|13.1915
23:28:12|13.1705
23:28:12|13.1707
23:28:13|13.1707
23:28:14|13.1707
23:28:15|13.1898
23:28:16|13.1898
23:28:17|13.1898
23:28:18|13.1898
23:28:19|13.1898
23:28:20|13.1898
23:28:21|13.1898
23:28:22|13.19
23:28:23|13.1968
23:28:24|13.1968
23:28:25|13.1968
23:28:26|13.1961
23:28:27|13.19
23:28:28|13.19
23:28:29|13.19
23:28:30|13.19
23:28:31|13.19
23:28:32|13.19
23:28:33|13.1914
23:28:34|13.1914
23:28:35|13.1914
23:28:36|13.1931
23:28:38|13.1931
23:28:40|13.1931
23:28:42|13.19
23:28:43|13.19
23:28:43|13.191
23:28:45|13.191
23:28:47|13.191
23:28:48|13.19
23:28:49|13.19
23:28:50|13.19
23:28:51|13.19
23:28:51|13.1723
23:28:52|13.1756
23:28:53|13.1756
23:28:55|13.1772
23:28:56|13.1771
23:28:57|13.1903
23:28:57|13.1771
23:28:59|13.1997
23:28:59|13.1834
23:29:00|13.1834
23:29:01|13.1834
23:29:03|13.1834
23:29:04|13.1814
23:29:05|13.2
23:29:05|13.2
23:29:08|13.1992
23:29:08|13.1992
23:29:09|13.1992
23:29:10|13.1992
23:29:11|13.1875
23:29:12|13.1881
23:29:13|13.1756
23:29:15|13.1982
23:29:15|13.1982
23:29:16|13.1982
23:29:18|13.1982
23:29:18|13.1982
23:29:19|13.1982
23:29:20|13.1982
23:29:21|13.1982
23:29:22|13.1982
23:29:23|13.1982
23:29:24|13.1982
23:29:25|13.1982
23:29:26|13.1829
23:29:27|13.1829
23:29:28|13.1811
23:29:29|13.1811
23:29:30|13.1811
23:29:31|13.1966
23:29:32|13.1966
23:29:33|13.1966
23:29:35|13.1901
23:29:36|13.1901
23:29:37|13.1901
23:29:38|13.1901
23:29:40|13.1901
23:29:41|13.1901
23:29:43|13.1901
23:29:44|13.1817
23:29:45|13.1817
23:29:46|13.1817
23:29:47|13.1817
23:29:49|13.1817
23:29:50|13.2
23:29:51|13.2
23:29:52|13.1847
23:29:54|13.1992
23:29:55|13.2
23:29:56|13.1869
23:29:56|13.1869
23:29:58|13.2
23:29:59|13.1878
23:30:01|13.1878
23:30:02|13.1878
23:30:03|13.1878
23:30:04|13.1878
23:30:05|13.1878
23:30:05|13.1878
23:30:06|13.1878
23:30:07|13.1878
23:30:09|13.1993
23:30:09|13.2
23:30:10|13.1994
23:30:12|13.1994
23:30:12|13.1811
23:30:13|13.1774
23:30:15|13.1783
23:30:15|13.1783
23:30:16|13.1783
23:30:18|13.1783
23:30:19|13.1755
23:30:20|13.1755
23:30:20|13.1755
23:30:22|13.1755
23:30:22|13.1755
23:30:23|13.1755
23:30:24|13.1755
23:30:25|13.1755
23:30:27|13.1801
23:30:27|13.1801
23:30:28|13.1801
23:30:30|13.1788
23:30:30|13.1788
23:30:31|13.1788
23:30:33|13.1788
23:30:33|13.1788
23:30:35|13.1788
23:30:35|13.2
23:30:37|13.2
23:30:37|13.2
23:30:38|13.2
23:30:39|13.1802
23:30:42|13.1802
23:30:43|13.1901
23:30:44|13.1901
23:30:46|13.1904
23:30:48|13.1904
23:30:50|13.1904
23:30:51|13.1904
23:30:52|13.1903
23:30:53|13.1903
23:30:54|13.1903
23:30:55|13.1903
23:30:56|13.183
23:30:57|13.183
23:30:58|13.183
23:30:59|13.183
23:31:00|13.183
23:31:02|13.1835
23:31:02|13.1904
23:31:04|13.1987
23:31:04|13.1987
23:31:06|13.189
23:31:06|13.189
23:31:07|13.189
23:31:08|13.189
23:31:10|13.1839
23:31:10|13.1839
23:31:11|13.1839
23:31:12|13.1839
23:31:13|13.17
23:31:15|13.1889
23:31:15|13.17
23:31:16|13.1937
23:31:17|13.1937
23:31:19|13.188
23:31:19|13.188
23:31:20|13.188
23:31:21|13.188
23:31:22|13.188
23:31:23|13.1947
23:31:25|13.1947
23:31:25|13.1947
23:31:26|13.1947
23:31:27|13.1947
23:31:29|13.1947
23:31:30|13.1988
23:31:30|13.1988
23:31:31|13.1889
23:31:32|13.1889
23:31:33|13.1889
23:31:35|13.1889
23:31:35|13.1889
23:31:36|13.1888
23:31:37|13.1888
23:31:39|13.1888
23:31:39|13.1888
23:31:41|13.1888
23:31:42|13.1888
23:31:43|13.1999
23:31:44|13.1898
23:31:46|13.1983
23:31:46|13.1898
23:31:47|13.1983
23:31:48|13.1983
23:31:49|13.1983
23:31:51|13.1894
23:31:52|13.1894
23:31:53|13.1996
23:31:54|13.1996
23:31:55|13.1996
23:31:55|13.1996
23:31:57|13.1983
23:31:58|13.1894
23:31:58|13.1894
23:31:59|13.189
23:32:02|13.189
23:32:02|13.189
23:32:03|13.189
23:32:04|13.189
23:32:05|13.189
23:32:06|13.1994
23:32:08|13.1893
23:32:08|13.1893
23:32:09|13.1888
23:32:10|13.1888
23:32:11|13.1888
23:32:12|13.1888
23:32:13|13.1888
23:32:15|13.1992
23:32:15|13.1992
23:32:17|13.19
23:32:19|13.19
23:32:20|13.19
23:32:21|13.19
23:32:22|13.19
23:32:23|13.19
23:32:24|13.19
23:32:25|13.19
23:32:25|13.19
23:32:27|13.19
23:32:28|13.1999
23:32:29|13.1999
23:32:30|13.204
23:32:31|13.204
23:32:32|13.2217
23:32:33|13.2217
23:32:34|13.2217
23:32:35|13.2011
23:32:36|13.2011
23:32:37|13.2011
23:32:38|13.2218
23:32:38|13.2213
23:32:40|13.2214
23:32:41|13.2214
23:32:43|13.2214
23:32:45|13.2209
23:32:46|13.2299
23:32:47|13.2215
23:32:48|13.2493
23:32:49|13.224
23:32:50|13.25
23:32:52|13.25
23:32:53|13.25
23:32:54|13.2752
23:32:55|13.2751
23:32:56|13.2751
23:32:57|13.2752
23:32:58|13.2752
23:32:59|13.2752
23:33:00|13.2804
23:33:01|13.2845
23:33:02|13.2999
23:33:03|13.3
23:33:04|13.2973
23:33:05|13.2973
23:33:06|13.2996
23:33:07|13.3
23:33:08|13.3008
23:33:09|13.3008
23:33:10|13.3044
23:33:11|13.3007
23:33:13|13.3068
23:33:14|13.3068
23:33:15|13.3068
23:33:16|13.3068
23:33:17|13.3068
23:33:18|13.3068
23:33:20|13.3065
23:33:21|13.3065
23:33:21|13.3065
23:33:22|13.3065
23:33:23|13.3065
23:33:25|13.3011
23:33:25|13.3012
23:33:27|13.3012
23:33:27|13.3012
23:33:30|13.3063
23:33:30|13.3068
23:33:31|13.3068
23:33:32|13.3068
23:33:33|13.3068
23:33:34|13.3068
23:33:35|13.3068
23:33:36|13.3086
23:33:37|13.3086
23:33:38|13.3086
23:33:39|13.3086
23:33:40|13.3086
23:33:41|13.3086
23:33:43|13.3086
23:33:45|13.3086
23:33:46|13.3086
23:33:47|13.3201
23:33:49|13.3234
23:33:51|13.3223
23:33:51|13.3286
23:33:53|13.3333
23:33:54|13.3333
23:33:55|13.3286
23:33:56|13.3344
23:33:57|13.3345
23:33:58|13.3345
23:33:59|13.3429
23:34:00|13.3429
23:34:01|13.3429
23:34:02|13.3344
23:34:04|13.35
23:34:04|13.3433
23:34:06|13.349
23:34:07|13.3474
23:34:08|13.35
23:34:09|13.3743
23:34:09|13.3743
23:34:11|13.348
23:34:11|13.348
23:34:13|13.3708
23:34:13|13.3943
23:34:15|13.367
23:34:15|13.367
23:34:16|13.3608
23:34:18|13.3608
23:34:19|13.3863
23:34:19|13.3653
23:34:21|13.3852
23:34:22|13.3639
23:34:22|13.3639
23:34:24|13.3652
23:34:25|13.3813
23:34:26|13.3668
23:34:27|13.3668
23:34:28|13.3654
23:34:29|13.38
23:34:29|13.3998
23:34:31|13.3998
23:34:32|13.3731
23:34:33|13.3911
23:34:33|13.3747
23:34:34|13.3913
23:34:36|13.3779
23:34:36|13.3749
23:34:38|13.3766
23:34:39|13.3766
23:34:40|13.3766
23:34:41|13.3901
23:34:42|13.3901
23:34:43|13.3923
23:34:45|13.3827
23:34:46|13.3827
23:34:48|13.3953
23:34:48|13.3953
23:34:50|13.3952
23:34:51|13.3972
23:34:52|13.3953
23:34:53|13.3911
23:34:54|13.3911
23:34:55|13.3953
23:34:56|13.3972
23:34:58|13.3901
23:34:58|13.3901
23:35:00|13.3972
23:35:01|13.3972
23:35:02|13.3972
23:35:03|13.3946
23:35:03|13.3946
23:35:05|13.3901
23:35:06|13.3791
23:35:07|13.3787
23:35:07|13.3936
23:35:09|13.3936
23:35:10|13.3791
23:35:10|13.3791
23:35:12|13.3791
23:35:13|13.3791
23:35:14|13.3795
23:35:14|13.3791
23:35:16|13.3791
23:35:18|13.3796
23:35:18|13.3791
23:35:19|13.3791
23:35:21|13.3791
23:35:22|13.3791
23:35:22|13.3791
23:35:24|13.3791
23:35:24|13.3791
23:35:26|13.3791
23:35:26|13.3791
23:35:28|13.3791
23:35:29|13.3791
23:35:30|13.3764
23:35:30|13.3764
23:35:32|13.37
23:35:33|13.37
23:35:33|13.37
23:35:35|13.37
23:35:35|13.3846
23:35:37|13.3791
23:35:37|13.37
23:35:39|13.37
23:35:40|13.37
23:35:41|13.37
23:35:42|13.3653
23:35:43|13.3653
23:35:44|13.3653
23:35:46|13.3653
23:35:48|13.3653
23:35:49|13.3653
23:35:50|13.3639
23:35:51|13.3639
23:35:53|13.3456
23:35:54|13.3395
23:35:55|13.3079
23:35:57|13.3215
23:35:59|13.3096
23:35:59|13.3372
23:36:00|13.3102
23:36:01|13.3102
23:36:02|13.3068
23:36:04|13.308
23:36:05|13.3088
23:36:05|13.3087
23:36:07|13.3087
23:36:08|13.3092
23:36:08|13.3087
23:36:10|13.2878
23:36:11|13.2878
23:36:11|13.2878
23:36:13|13.3057
23:36:14|13.3057
23:36:15|13.3063
23:36:16|13.3063
23:36:17|13.3063
23:36:18|13.2784
23:36:19|13.2784
23:36:19|13.2784
23:36:21|13.2784
23:36:22|13.2794
23:36:22|13.2794
23:36:24|13.2794
23:36:24|13.2704
23:36:26|13.2701
23:36:27|13.2684
23:36:28|13.2668
23:36:28|13.2668
23:36:30|13.2513
23:36:31|13.2516
23:36:32|13.2376
23:36:33|13.2519
23:36:33|13.2519
23:36:34|13.2519
23:36:36|13.2495
23:36:37|13.2495
23:36:38|13.2504
23:36:39|13.2484
23:36:40|13.2486
23:36:41|13.2486
23:36:42|13.2486
23:36:43|13.24
23:36:44|13.2322
23:36:45|13.2301
23:36:47|13.2029
23:36:49|13.2259
23:36:50|13.2291
23:36:51|13.2192
23:36:52|13.2187
23:36:53|13.204
23:36:55|13.2041
23:36:56|13.2041
23:36:57|13.2041
23:36:58|13.2267
23:37:00|13.204
23:37:00|13.204
23:37:02|13.2164
23:37:03|13.2164
23:37:03|13.2164
23:37:05|13.204
23:37:06|13.204
23:37:07|13.2254
23:37:08|13.2254
23:37:09|13.2254
23:37:10|13.2254
23:37:11|13.2254
23:37:12|13.2044
23:37:13|13.2254
23:37:14|13.2254
23:37:15|13.2248
23:37:16|13.2044
23:37:18|13.2044
23:37:18|13.2253
23:37:19|13.2253
23:37:20|13.2258
23:37:21|13.2258
23:37:22|13.2258
23:37:23|13.2258
23:37:25|13.2255
23:37:27|13.2255
23:37:28|13.2256
23:37:28|13.2256
23:37:29|13.2256
23:37:31|13.2256
23:37:32|13.2256
23:37:33|13.2404
23:37:34|13.2404
23:37:35|13.2404
23:37:35|13.2404
23:37:37|13.2263
23:37:37|13.2253
23:37:39|13.2253
23:37:40|13.2253
23:37:41|13.2264
23:37:41|13.2264
23:37:42|13.225
23:37:44|13.2253
23:37:45|13.2253
23:37:45|13.2253
23:37:48|13.2313
23:37:49|13.2313
23:37:49|13.2313
23:37:52|13.24
23:37:52|13.24
23:37:54|13.24
23:37:55|13.2279
23:37:56|13.2279
23:37:57|13.2279
23:37:58|13.2256
23:37:59|13.2256
23:37:59|13.2256
23:38:01|13.2256
23:38:02|13.2256
23:38:03|13.2256
23:38:04|13.2256
23:38:05|13.2256
23:38:06|13.2254
23:38:06|13.2254
23:38:08|13.226
23:38:09|13.226
23:38:10|13.226
23:38:11|13.226
23:38:12|13.2329
23:38:12|13.2329
23:38:14|13.2391
23:38:15|13.2391
23:38:16|13.2391
23:38:17|13.24
23:38:18|13.24
23:38:19|13.24
23:38:20|13.24
23:38:21|13.24
23:38:22|13.24
23:38:23|13.2293
23:38:24|13.24
23:38:26|13.24
23:38:27|13.24
23:38:27|13.2301
23:38:29|13.2306
23:38:29|13.2309
23:38:31|13.2309
23:38:32|13.2446
23:38:32|13.2791
23:38:34|13.2791
23:38:34|13.2791
23:38:36|13.3085
23:38:37|13.2998
23:38:38|13.3186
23:38:39|13.3225
23:38:40|13.3225
23:38:41|13.3225
23:38:42|13.3225
23:38:43|13.3225
23:38:43|13.3225
23:38:44|13.2838
23:38:46|13.2838
23:38:47|13.2639
23:38:49|13.2639
23:38:51|13.2639
23:38:52|13.2838
23:38:53|13.2838
23:38:54|13.2838
23:38:55|13.2838
23:38:57|13.2646
23:38:57|13.2646
23:38:59|13.2646
23:39:00|13.2646
23:39:02|13.2605
23:39:03|13.2646
23:39:04|13.2839
23:39:05|13.2765
23:39:06|13.2765
23:39:07|13.2765
23:39:08|13.2765
23:39:09|13.2765
23:39:10|13.2765
23:39:10|13.2765
23:39:12|13.2765
23:39:13|13.2765
23:39:13|13.2765
23:39:16|13.2646
23:39:17|13.2765
23:39:18|13.2765
23:39:18|13.2765
23:39:20|13.2765
23:39:20|13.2765
23:39:21|13.2765
23:39:23|13.2765
23:39:23|13.2765
23:39:25|13.2765
23:39:25|13.2766
23:39:27|13.2766
23:39:27|13.2766
23:39:28|13.2766
23:39:30|13.2766
23:39:30|13.2766
23:39:31|13.2766
23:39:32|13.2766
23:39:33|13.2765
23:39:34|13.2765
23:39:35|13.2765
23:39:37|13.2656
23:39:37|13.2656
23:39:38|13.2816
23:39:40|13.2828
23:39:40|13.2828
23:39:41|13.2671
23:39:43|13.2671
23:39:43|13.2765
23:39:44|13.2765
23:39:45|13.2765
23:39:46|13.2816
23:39:47|13.2706
23:39:50|13.2706
23:39:50|13.2706
23:39:52|13.2706
23:39:53|13.2765
23:39:54|13.2668
23:39:55|13.2668
23:39:57|13.2668
23:39:58|13.2668
23:39:59|13.2765
23:40:00|13.2668
23:40:01|13.263
23:40:02|13.2614
23:40:03|13.2735
23:40:04|13.2735
23:40:05|13.2735
23:40:06|13.2668
23:40:07|13.2668
23:40:08|13.2668
23:40:09|13.2644
23:40:10|13.2613
23:40:11|13.2613
23:40:12|13.2613
23:40:13|13.2613
23:40:14|13.2613
23:40:15|13.2613
23:40:16|13.2613
23:40:17|13.2611
23:40:18|13.2611
23:40:19|13.2611
23:40:20|13.2611
23:40:21|13.2611
23:40:22|13.2611
23:40:23|13.2611
23:40:24|13.2611
23:40:25|13.2611
23:40:26|13.2611
23:40:27|13.2605
23:40:28|13.2605
23:40:30|13.2605
23:40:30|13.2611
23:40:32|13.2611
23:40:32|13.25
23:40:33|13.25
23:40:35|13.2611
23:40:36|13.2611
23:40:37|13.2611
23:40:38|13.2611
23:40:39|13.2611
23:40:40|13.2526
23:40:41|13.2526
23:40:42|13.2613
23:40:43|13.2526
23:40:44|13.2689
23:40:45|13.2694
23:40:46|13.2694
23:40:47|13.2694
23:40:48|13.26
23:40:49|13.26
23:40:51|13.26
23:40:52|13.26
23:40:53|13.26
23:40:54|13.26
23:40:56|13.26
23:40:58|13.26
23:40:59|13.26
23:41:00|13.26
23:41:02|13.2525
23:41:03|13.2525
23:41:03|13.2611
23:41:04|13.2765
23:41:05|13.2765
23:41:06|13.2655
23:41:07|13.2903
23:41:09|13.2903
23:41:10|13.2903
23:41:10|13.2903
23:41:13|13.2903
23:41:13|13.2987
23:41:14|13.2987
23:41:15|13.2986
23:41:16|13.2986
23:41:17|13.2986
23:41:18|13.2986
23:41:19|13.2986
23:41:20|13.2716
23:41:21|13.2969
23:41:22|13.2979
23:41:23|13.2979
23:41:24|13.297
23:41:25|13.29
23:41:26|13.29
23:41:27|13.29
23:41:28|13.29
23:41:29|13.2961
23:41:31|13.2961
23:41:31|13.2961
23:41:32|13.2961
23:41:33|13.2961
23:41:34|13.2961
23:41:35|13.2743
23:41:36|13.2743
23:41:37|13.2757
23:41:38|13.2757
23:41:39|13.2772
23:41:40|13.2772
23:41:42|13.2961
23:41:43|13.296
23:41:44|13.2661
23:41:45|13.2666
23:41:46|13.2666
23:41:47|13.2666
23:41:48|13.2666
23:41:49|13.2666
23:41:50|13.2666
23:41:52|13.2637
23:41:53|13.2637
23:41:54|13.2637
23:41:56|13.2683
23:41:58|13.2666
23:41:59|13.2637
23:42:00|13.2637
23:42:00|13.2637
23:42:02|13.2637
23:42:03|13.2743
23:42:03|13.2743
23:42:05|13.2743
23:42:06|13.2743
23:42:07|13.2741
23:42:09|13.2741
23:42:09|13.2741
23:42:11|13.2741
23:42:12|13.2612
23:42:12|13.2612
23:42:14|13.2612
23:42:15|13.2612
23:42:16|13.2637
23:42:17|13.2637
23:42:17|13.2612
23:42:19|13.2612
23:42:20|13.2612
23:42:21|13.2612
23:42:22|13.26
23:42:23|13.2601
23:42:24|13.2526
23:42:25|13.2526
23:42:26|13.2526
23:42:27|13.2526
23:42:28|13.2601
23:42:29|13.2601
23:42:30|13.2601
23:42:31|13.2601
23:42:32|13.2525
23:42:33|13.2525
23:42:34|13.2525
23:42:35|13.2525
23:42:36|13.2601
23:42:37|13.2527
23:42:38|13.2527
23:42:40|13.2527
23:42:41|13.2527
23:42:42|13.2527
23:42:43|13.2527
23:42:44|13.2525
23:42:45|13.2525
23:42:45|13.2525
23:42:47|13.2527
23:42:47|13.2527
23:42:49|13.2527
23:42:50|13.2527
23:42:51|13.2527
23:42:51|13.2527
23:42:54|13.2525
23:42:56|13.2527
23:42:57|13.2525
23:42:59|13.2525
23:43:00|13.2525
23:43:01|13.2525
23:43:01|13.2601
23:43:03|13.2601
23:43:04|13.2601
23:43:05|13.2601
23:43:07|13.2601
23:43:07|13.2601
23:43:08|13.2527
23:43:10|13.2527
23:43:10|13.2527
23:43:12|13.2527
23:43:13|13.2527
23:43:13|13.2527
23:43:15|13.2527
23:43:16|13.2527
23:43:17|13.2527
23:43:18|13.2527
23:43:18|13.2717
23:43:19|13.2717
23:43:21|13.2717
23:43:21|13.2717
23:43:22|13.2528
23:43:23|13.2583
23:43:24|13.2527
23:43:25|13.2527
23:43:27|13.2528
23:43:27|13.2727
23:43:28|13.2727
23:43:29|13.2727
23:43:31|13.2727
23:43:32|13.2727
23:43:32|13.2727
23:43:33|13.2727
23:43:34|13.2727
23:43:36|13.2727
23:43:36|13.2727
23:43:37|13.2727
23:43:38|13.2727
23:43:39|13.2727
23:43:40|13.2727
23:43:41|13.2565
23:43:44|13.2701
23:43:44|13.2701
23:43:45|13.2701
23:43:46|13.2701
23:43:47|13.2701
23:43:48|13.2701
23:43:49|13.2571
23:43:50|13.2571
23:43:51|13.2571
23:43:52|13.2571
23:43:55|13.2575
23:43:56|13.2585
23:43:57|13.2575
23:43:58|13.2528
23:43:59|13.2585
23:44:00|13.2585
23:44:01|13.2585
23:44:03|13.2585
23:44:04|13.2585
23:44:05|13.2585
23:44:07|13.2585
23:44:08|13.2526
23:44:08|13.2526
23:44:10|13.2575
23:44:12|13.2526
23:44:12|13.2525
23:44:13|13.2525
23:44:14|13.2526
23:44:15|13.2526
23:44:16|13.2527
23:44:17|13.2527
23:44:18|13.2527
23:44:20|13.2527
23:44:20|13.2527
23:44:21|13.2527
23:44:22|13.2527
23:44:23|13.2527
23:44:24|13.2527
23:44:25|13.2527
23:44:26|13.2527
23:44:28|13.2527
23:44:28|13.2525
23:44:29|13.2525
23:44:30|13.2525
23:44:31|13.2525
23:44:32|13.2525
23:44:33|13.2525
23:44:35|13.2525
23:44:36|13.2525
23:44:37|13.2525
23:44:38|13.2525
23:44:39|13.2525
23:44:40|13.2525
23:44:41|13.2525
23:44:42|13.2525
23:44:43|13.25
23:44:44|13.2525
23:44:45|13.25
23:44:46|13.25
23:44:47|13.25
23:44:48|13.25
23:44:49|13.25
23:44:50|13.25
23:44:51|13.2494
23:44:52|13.2494
23:44:53|13.2494
23:44:55|13.2494
23:44:57|13.2494
23:44:59|13.2494
23:44:59|13.245
23:45:01|13.245
23:45:02|13.245
23:45:03|13.245
23:45:04|13.245
23:45:06|13.2446
23:45:07|13.2331
23:45:08|13.2323
23:45:09|13.2323
23:45:10|13.2323
23:45:11|13.2323
23:45:13|13.226
23:45:13|13.226
23:45:14|13.226
23:45:15|13.226
23:45:16|13.2258
23:45:17|13.2258
23:45:19|13.226
23:45:19|13.226
23:45:20|13.2258
23:45:21|13.2258
23:45:22|13.2258
23:45:25|13.226
23:45:25|13.226
23:45:26|13.225
23:45:27|13.225
23:45:28|13.2412
23:45:29|13.225
23:45:30|13.225
23:45:31|13.225
23:45:32|13.2261
23:45:33|13.2261
23:45:34|13.2261
23:45:35|13.2261
23:45:36|13.2261
23:45:37|13.2261
23:45:38|13.2261
23:45:39|13.2261
23:45:40|13.2261
23:45:41|13.2261
23:45:42|13.225
23:45:43|13.225
23:45:44|13.225
23:45:45|13.2261
23:45:46|13.2261
23:45:47|13.2261
23:45:48|13.2261
23:45:49|13.225
23:45:50|13.225
23:45:52|13.225
23:45:52|13.225
23:45:53|13.209
23:45:55|13.209
23:45:57|13.2092
23:45:58|13.208
23:45:59|13.208
23:46:00|13.2092
23:46:01|13.222
23:46:02|13.222
23:46:03|13.222
23:46:04|13.223
23:46:06|13.2065
23:46:07|13.2065
23:46:08|13.2095
23:46:09|13.2095
23:46:10|13.2095
23:46:12|13.2064
23:46:13|13.2222
23:46:14|13.2064
23:46:15|13.2224
23:46:15|13.2224
23:46:16|13.2224
23:46:18|13.2224
23:46:19|13.2224
23:46:19|13.2065
23:46:21|13.2065
23:46:22|13.2065
23:46:22|13.2065
23:46:23|13.2065
23:46:25|13.2065
23:46:25|13.2129
23:46:28|13.223
23:46:28|13.223
23:46:29|13.2075
23:46:30|13.2075
23:46:31|13.2224
23:46:32|13.2224
23:46:34|13.2224
23:46:35|13.2231
23:46:36|13.223
23:46:37|13.206
23:46:38|13.206
23:46:39|13.2076
23:46:40|13.2076
23:46:41|13.2076
23:46:42|13.2076
23:46:43|13.2076
23:46:44|13.2076
23:46:45|13.2088
23:46:47|13.2227
23:46:47|13.206
23:46:48|13.206
23:46:49|13.206
23:46:50|13.206
23:46:51|13.2218
23:46:52|13.2204
23:46:53|13.2204
23:46:54|13.2204
23:46:56|13.2204
23:46:58|13.222
23:46:59|13.2061
23:47:00|13.2051
23:47:02|13.2011
23:47:04|13.206
23:47:04|13.206
23:47:05|13.206
23:47:08|13.206
23:47:08|13.206
23:47:10|13.2061
23:47:11|13.2011
23:47:12|13.2011
23:47:13|13.217
23:47:14|13.217
23:47:15|13.217
23:47:16|13.206
23:47:17|13.2045
23:47:18|13.2045
23:47:19|13.2045
23:47:20|13.2045
23:47:21|13.2045
23:47:22|13.2045
23:47:23|13.2045
23:47:24|13.2045
23:47:25|13.2045
23:47:26|13.2035
23:47:27|13.2035
23:47:28|13.2061
23:47:29|13.2012
23:47:30|13.2061
23:47:31|13.2039
23:47:32|13.2039
23:47:33|13.2039
23:47:34|13.2037
23:47:35|13.2037
23:47:36|13.2037
23:47:37|13.2037
23:47:38|13.211
23:47:39|13.211
23:47:40|13.211
23:47:41|13.211
23:47:42|13.211
23:47:43|13.211
23:47:44|13.211
23:47:45|13.2018
23:47:46|13.2018
23:47:47|13.2018
23:47:48|13.2012
23:47:49|13.2016
23:47:50|13.2016
23:47:51|13.2016
23:47:52|13.2016
23:47:53|13.2016
23:47:54|13.2017
23:47:56|13.2016
23:47:58|13.2061
23:48:00|13.2011
23:48:00|13.2011
23:48:02|13.2011
23:48:03|13.2011
23:48:04|13.211
23:48:05|13.211
23:48:06|13.211
23:48:07|13.211
23:48:08|13.211
23:48:09|13.211
23:48:10|13.211
23:48:11|13.211
23:48:13|13.211
23:48:14|13.211
23:48:15|13.211
23:48:16|13.211
23:48:17|13.211
23:48:18|13.2012
23:48:19|13.211
23:48:20|13.211
23:48:21|13.211
23:48:22|13.2111
23:48:23|13.2111
23:48:24|13.2111
23:48:25|13.2111
23:48:26|13.2111
23:48:27|13.2111
23:48:28|13.211
23:48:29|13.211
23:48:30|13.211
23:48:31|13.211
23:48:32|13.211
23:48:33|13.2038
23:48:34|13.2111
23:48:35|13.2111
23:48:36|13.2111
23:48:37|13.2101
23:48:38|13.2101
23:48:39|13.21
23:48:40|13.21
23:48:41|13.2111
23:48:42|13.2184
23:48:43|13.2198
23:48:44|13.2198
23:48:45|13.2198
23:48:46|13.2198
23:48:47|13.2111
23:48:48|13.2111
23:48:49|13.2111
23:48:50|13.2111
23:48:51|13.2111
23:48:52|13.2111
23:48:53|13.2111
23:48:54|13.2111
23:48:55|13.2111
23:48:56|13.2111
23:48:57|13.2111
23:48:59|13.2111
23:49:01|13.2111
23:49:03|13.211
23:49:03|13.211
23:49:04|13.2103
23:49:06|13.2103
23:49:07|13.2103
23:49:08|13.2111
23:49:09|13.2111
23:49:10|13.2111
23:49:11|13.2122
23:49:12|13.2199
23:49:13|13.2199
23:49:14|13.2203
23:49:15|13.2203
23:49:16|13.22
23:49:17|13.22
23:49:18|13.22
23:49:19|13.22
23:49:20|13.22
23:49:21|13.22
23:49:22|13.22
23:49:23|13.22
23:49:24|13.22
23:49:25|13.22
23:49:26|13.22
23:49:27|13.22
23:49:28|13.22
23:49:29|13.22
23:49:30|13.22
23:49:31|13.2204
23:49:32|13.2204
23:49:33|13.2204
23:49:34|13.2204
23:49:35|13.2201
23:49:36|13.2201
23:49:37|13.2201
23:49:38|13.2201
23:49:39|13.2201
23:49:40|13.2201
23:49:41|13.2201
23:49:42|13.2201
23:49:44|13.2201
23:49:44|13.2201
23:49:45|13.2201
23:49:46|13.2201
23:49:48|13.2203
23:49:49|13.2203
23:49:49|13.2203
23:49:50|13.2203
23:49:51|13.2203
23:49:52|13.2203
23:49:53|13.2213
23:49:54|13.2367
23:49:55|13.2367
23:49:56|13.2367
23:49:57|13.2201
23:49:58|13.2559
23:50:00|13.2266
23:50:01|13.2266
23:50:03|13.2266
23:50:04|13.2417
23:50:05|13.2417
23:50:06|13.2238
23:50:08|13.2238
23:50:08|13.2238
23:50:10|13.2311
23:50:11|13.2311
23:50:12|13.2311
23:50:13|13.2311
23:50:14|13.2415
23:50:14|13.2401
23:50:15|13.2401
23:50:17|13.2401
23:50:18|13.2402
23:50:18|13.2402
23:50:20|13.24
23:50:21|13.24
23:50:23|13.2247
23:50:24|13.2247
23:50:24|13.2247
23:50:26|13.2247
23:50:26|13.23
23:50:27|13.23
23:50:29|13.23
23:50:30|13.23
23:50:31|13.23
23:50:32|13.24
23:50:33|13.2436
23:50:34|13.2436
23:50:35|13.2436
23:50:35|13.2511
23:50:37|13.257
23:50:37|13.257
23:50:39|13.2682
23:50:40|13.2682
23:50:41|13.2682
23:50:42|13.2682
23:50:43|13.2682
23:50:44|13.2706
23:50:45|13.2706
23:50:46|13.2706
23:50:47|13.2674
23:50:48|13.2674
23:50:49|13.2682
23:50:50|13.2727
23:50:51|13.2993
23:50:51|13.2993
23:50:53|13.2746
23:50:54|13.2746
23:50:55|13.2746
23:50:56|13.2992
23:50:57|13.2776
23:50:58|13.3206
23:50:59|13.3
23:51:00|13.3
23:51:02|13.3
23:51:02|13.3
23:51:04|13.3206
23:51:05|13.3206
23:51:07|13.3206
23:51:07|13.3206
23:51:09|13.3068
23:51:09|13.3068
23:51:11|13.3068
23:51:11|13.3068
23:51:13|13.3068
23:51:14|13.3068
23:51:15|13.3068
23:51:15|13.3077
23:51:16|13.3206
23:51:17|13.3071
23:51:19|13.3194
23:51:19|13.3194
23:51:21|13.3194
23:51:21|13.3197
23:51:22|13.3195
23:51:23|13.3195
23:51:24|13.3194
23:51:25|13.3194
23:51:26|13.3194
23:51:28|13.3194
23:51:29|13.3197
23:51:29|13.3197
23:51:30|13.3197
23:51:31|13.3198
23:51:34|13.3196
23:51:34|13.3183
23:51:35|13.3197
23:51:36|13.32
23:51:37|13.3379
23:51:38|13.3379
23:51:39|13.3238
23:51:40|13.3238
23:51:41|13.3238
23:51:42|13.35
23:51:43|13.35
23:51:44|13.3475
23:51:45|13.3334
23:51:46|13.3475
23:51:47|13.3475
23:51:48|13.3493
23:51:49|13.3521
23:51:50|13.3521
23:51:51|13.3521
23:51:52|13.3521
23:51:53|13.359
23:51:54|13.3607
23:51:55|13.3601
23:51:56|13.3611
23:51:57|13.3611
23:51:58|13.3611
23:51:59|13.3705
23:52:00|13.3706
23:52:02|13.37
23:52:04|13.37
23:52:05|13.37
23:52:06|13.37
23:52:07|13.37
23:52:08|13.37
23:52:09|13.37
23:52:10|13.3611
23:52:11|13.37
23:52:13|13.3411
23:52:14|13.3385
23:52:15|13.3374
23:52:17|13.334
23:52:18|13.334
23:52:19|13.334
23:52:20|13.3462
23:52:20|13.346
23:52:22|13.346
23:52:22|13.346
23:52:24|13.346
23:52:24|13.3561
23:52:26|13.3376
23:52:26|13.3376
23:52:28|13.3376
23:52:28|13.3593
23:52:30|13.3593
23:52:31|13.3501
23:52:31|13.3501
23:52:33|13.3501
23:52:33|13.3501
23:52:35|13.3661
23:52:36|13.3507
23:52:36|13.366
23:52:37|13.366
23:52:39|13.3705
23:52:39|13.3691
23:52:41|13.369
23:52:41|13.369
23:52:43|13.369
23:52:43|13.39
23:52:44|13.39
23:52:45|13.3936
23:52:46|13.3936
23:52:47|13.3804
23:52:49|13.3933
23:52:50|13.39
23:52:50|13.3505
23:52:52|13.3505
23:52:53|13.3824
23:52:54|13.3824
23:52:54|13.3842
23:52:56|13.3638
23:52:57|13.3836
23:52:57|13.3893
23:52:58|13.3893
23:52:59|13.3893
23:53:00|13.3893
23:53:01|13.3836
23:53:03|13.3814
23:53:04|13.3809
23:53:06|13.3933
23:53:07|13.4126
23:53:08|13.4126
23:53:08|13.4078
23:53:10|13.4207
23:53:11|13.4168
23:53:12|13.4172
23:53:12|13.4126
23:53:13|13.4028
23:53:15|13.4042
23:53:15|13.4042
23:53:16|13.4276
23:53:17|13.4276
23:53:19|13.4051
23:53:21|13.4294
23:53:22|13.4296
23:53:23|13.4324
23:53:24|13.4324
23:53:25|13.4324
23:53:26|13.44
23:53:27|13.4326
23:53:28|13.4313
23:53:29|13.4289
23:53:30|13.4315
23:53:31|13.4326
23:53:32|13.4326
23:53:33|13.4382
23:53:34|13.433
23:53:35|13.4373
23:53:36|13.4373
23:53:37|13.437
23:53:38|13.4373
23:53:39|13.4373
23:53:40|13.4246
23:53:41|13.4276
23:53:42|13.4036
23:53:43|13.3919
23:53:44|13.4062
23:53:45|13.3936
23:53:46|13.4011
23:53:47|13.4213
23:53:48|13.4124
23:53:49|13.4083
23:53:50|13.4083
23:53:51|13.4083
23:53:52|13.4223
23:53:53|13.4212
23:53:54|13.4201
23:53:55|13.4201
23:53:56|13.4205
23:53:57|13.396
23:53:58|13.3928
23:53:59|13.4205
23:54:00|13.4291
23:54:01|13.4291
23:54:03|13.444
23:54:05|13.423
23:54:05|13.423
23:54:06|13.4291
23:54:08|13.4291
23:54:08|13.4174
23:54:10|13.4174
23:54:10|13.446
23:54:12|13.446
23:54:13|13.4474
23:54:13|13.4474
23:54:15|13.4542
23:54:16|13.4622
23:54:18|13.462
23:54:19|13.4756
23:54:19|13.4756
23:54:21|13.4899
23:54:23|13.4899
23:54:23|13.49
23:54:25|13.49
23:54:25|13.49
23:54:26|13.5
23:54:27|13.5
23:54:28|13.5
23:54:29|13.5
23:54:30|13.5
23:54:31|13.5
23:54:32|13.4971
23:54:33|13.4768
23:54:34|13.4938
23:54:36|13.4742
23:54:37|13.4878
23:54:38|13.4878
23:54:39|13.4878
23:54:40|13.468
23:54:41|13.468
23:54:42|13.468
23:54:43|13.4804
23:54:44|13.474
23:54:45|13.4628
23:54:46|13.4706
23:54:47|13.4551
23:54:48|13.4898
23:54:49|13.4688
23:54:50|13.454
23:54:51|13.454
23:54:52|13.4666
23:54:53|13.4666
23:54:54|13.4688
23:54:55|13.479
23:54:56|13.479
23:54:57|13.479
23:54:58|13.4709
23:54:59|13.4709
23:55:00|13.4709
23:55:01|13.4709
23:55:02|13.4709
23:55:03|13.4881
23:55:05|13.4739
23:55:06|13.46
23:55:06|13.4589
23:55:08|13.4589
23:55:09|13.4589
23:55:10|13.4589
23:55:11|13.45
23:55:12|13.449
23:55:13|13.4384
23:55:15|13.439
23:55:15|13.4338
23:55:17|13.4337
23:55:18|13.4337
23:55:20|13.439
23:55:20|13.435
23:55:21|13.4339
23:55:22|13.435
23:55:23|13.439
23:55:24|13.439
23:55:25|13.4325
23:55:26|13.43
23:55:27|13.4511
23:55:28|13.4511
23:55:29|13.4511
23:55:30|13.4301
23:55:31|13.4301
23:55:32|13.4301
23:55:34|13.4301
23:55:34|13.4301
23:55:35|13.4481
23:55:36|13.4481
23:55:37|13.4481
23:55:39|13.4481
23:55:40|13.4479
23:55:40|13.4479
23:55:42|13.4479
23:55:42|13.4479
23:55:43|13.439
23:55:45|13.439
23:55:46|13.4303
23:55:46|13.4303
23:55:47|13.4303
23:55:48|13.4445
23:55:49|13.4445
23:55:51|13.44
23:55:52|13.4436
23:55:53|13.4436
23:55:54|13.435
23:55:55|13.4448
23:55:56|13.444
23:55:57|13.444
23:55:58|13.444
23:55:59|13.448
23:56:00|13.448
23:56:01|13.448
23:56:02|13.4358
23:56:03|13.4358
23:56:05|13.4358
23:56:06|13.4358
23:56:08|13.435
23:56:10|13.445
23:56:11|13.445
23:56:11|13.445
23:56:14|13.437
23:56:14|13.437
23:56:16|13.4356
23:56:16|13.435
23:56:18|13.4465
23:56:18|13.4465
23:56:19|13.4465
23:56:22|13.437
23:56:22|13.437
23:56:23|13.437
23:56:24|13.437
23:56:25|13.437
23:56:26|13.437
23:56:27|13.437
23:56:28|13.448
23:56:30|13.448
23:56:30|13.448
23:56:31|13.437
23:56:32|13.4356
23:56:33|13.437
23:56:34|13.437
23:56:35|13.437
23:56:36|13.437
23:56:37|13.437
23:56:38|13.437
23:56:39|13.437
23:56:41|13.437
23:56:41|13.437
23:56:42|13.4356
23:56:43|13.4356
23:56:44|13.4356
23:56:45|13.4356
23:56:47|13.4475
23:56:48|13.4356
23:56:49|13.4357
23:56:49|13.4357
23:56:50|13.4479
23:56:51|13.4479
23:56:53|13.4479
23:56:53|13.4479
23:56:54|13.4357
23:56:55|13.4357
23:56:57|13.4476
23:56:58|13.4476
23:56:59|13.4314
23:57:00|13.4314
23:57:00|13.4466
23:57:03|13.4301
23:57:03|13.4315
23:57:04|13.4315
23:57:06|13.4474
23:57:08|13.4474
23:57:10|13.4566
23:57:11|13.4568
23:57:12|13.4333
23:57:13|13.4333
23:57:13|13.4513
23:57:15|13.4513
23:57:16|13.4316
23:57:17|13.4692
23:57:19|13.4654
23:57:19|13.4388
23:57:21|13.4388
23:57:21|13.4388
23:57:23|13.4649
23:57:24|13.4649
23:57:25|13.4649
23:57:26|13.4474
23:57:27|13.4356
23:57:28|13.4356
23:57:29|13.4356
23:57:30|13.4315
23:57:31|13.4356
23:57:32|13.4356
23:57:33|13.4356
23:57:34|13.4356
23:57:35|13.4325
23:57:36|13.4325
23:57:37|13.4325
23:57:38|13.4325
23:57:39|13.4325
23:57:40|13.4325
23:57:41|13.4356
23:57:42|13.4356
23:57:43|13.4356
23:57:44|13.4356
23:57:45|13.4356
23:57:46|13.4356
23:57:47|13.4315
23:57:48|13.4356
23:57:49|13.4356
23:57:50|13.4315
23:57:51|13.4315
23:57:52|13.4315
23:57:53|13.4315
23:57:54|13.4315
23:57:55|13.4315
23:57:56|13.4315
23:57:57|13.4315
23:57:58|13.4315
23:57:59|13.4342
23:58:00|13.4342
23:58:01|13.4342
23:58:02|13.4342
23:58:03|13.4342
23:58:04|13.4275
23:58:05|13.4275
23:58:06|13.41
23:58:08|13.4262
23:58:09|13.41
23:58:10|13.41
23:58:12|13.41
23:58:14|13.41
23:58:14|13.41
23:58:16|13.41
23:58:17|13.41
23:58:17|13.41
23:58:19|13.41
23:58:20|13.41
23:58:20|13.4109
23:58:21|13.4115
23:58:23|13.4115
23:58:24|13.4189
23:58:24|13.4189
23:58:25|13.4189
23:58:26|13.4189
23:58:28|13.4189
23:58:28|13.41
23:58:30|13.4189
23:58:31|13.4189
23:58:31|13.4189
23:58:33|13.41
23:58:34|13.41
23:58:35|13.4189
23:58:36|13.4189
23:58:37|13.4189
23:58:37|13.4189
23:58:39|13.4189
23:58:40|13.4189
23:58:41|13.4189
23:58:42|13.4102
23:58:43|13.4189
23:58:44|13.4388
23:58:45|13.4388
23:58:46|13.4388
23:58:47|13.4326
23:58:48|13.4358
23:58:49|13.4358
23:58:50|13.4358
23:58:52|13.4189
23:58:53|13.4189
23:58:54|13.4189
23:58:55|13.4189
23:58:56|13.4189
23:58:57|13.4189
23:58:58|13.4189
23:58:58|13.4189
23:58:59|13.4189
23:59:00|13.4189
23:59:02|13.3757
23:59:03|13.3735
23:59:04|13.3627
23:59:05|13.3627
23:59:06|13.3547
23:59:07|13.3614
23:59:08|13.3565
23:59:10|13.3819
23:59:11|13.3805
23:59:13|13.3786
23:59:13|13.3793
23:59:15|13.3565
23:59:16|13.3533
23:59:17|13.3533
23:59:18|13.35
23:59:19|13.35
23:59:20|13.3748
23:59:21|13.3748
23:59:23|13.3748
23:59:23|13.35
23:59:24|13.3496
23:59:25|13.3496
23:59:26|13.3496
23:59:28|13.3376
23:59:28|13.3376
23:59:29|13.3376
23:59:30|13.3526
23:59:31|13.3526
23:59:32|13.3526
23:59:33|13.3377
23:59:34|13.3377
23:59:35|13.3377
23:59:37|13.3377
23:59:38|13.3381
23:59:39|13.3461
23:59:40|13.3489
23:59:41|13.3489
23:59:42|13.3399
23:59:43|13.3399
23:59:44|13.3448
23:59:45|13.3448
23:59:46|13.3448
23:59:47|13.3493
23:59:48|13.3519
23:59:49|13.3526
23:59:50|13.3548
23:59:51|13.3699
23:59:52|13.3699
23:59:53|13.3538
23:59:54|13.3698
23:59:55|13.3674
23:59:56|13.3674
23:59:57|13.375
23:59:59|13.375
23:59:59|13.375