00:00:01|11.9709
00:00:01|11.971
00:00:02|11.9709
00:00:04|11.964
00:00:05|12.0018
00:00:05|12.0018
00:00:07|12.031
00:00:07|12.0454
00:00:08|11.9639
00:00:09|11.9581
00:00:11|11.9571
00:00:12|11.9267
00:00:12|11.9343
00:00:13|11.9343
00:00:14|11.9025
00:00:15|11.9267
00:00:16|11.9031
00:00:17|11.9246
00:00:18|11.9019
00:00:19|11.9027
00:00:21|11.924
00:00:21|11.924
00:00:23|11.9026
00:00:23|11.9026
00:00:26|11.9026
00:00:26|11.9026
00:00:28|11.9026
00:00:29|11.9025
00:00:30|11.9025
00:00:32|11.9025
00:00:33|11.9027
00:00:34|11.9036
00:00:35|11.918
00:00:36|11.918
00:00:37|11.9189
00:00:37|11.9187
00:00:39|11.924
00:00:40|11.924
00:00:41|11.924
00:00:42|11.9443
00:00:43|11.9441
00:00:44|11.9417
00:00:45|11.9292
00:00:46|11.9285
00:00:47|11.9285
00:00:48|11.944
00:00:49|11.944
00:00:50|11.9441
00:00:51|11.9441
00:00:52|11.9441
00:00:53|11.9441
00:00:54|11.9441
00:00:55|11.9322
00:00:56|11.9322
00:00:57|11.9322
00:00:58|11.9322
00:00:59|11.9322
00:01:00|11.944
00:01:01|11.944
00:01:02|11.944
00:01:03|11.944
00:01:04|11.9444
00:01:05|11.9448
00:01:06|11.945
00:01:07|11.9638
00:01:08|11.9638
00:01:09|11.9639
00:01:10|11.9639
00:01:11|11.9607
00:01:12|11.9638
00:01:13|11.9638
00:01:14|11.9637
00:01:15|11.9637
00:01:16|11.9608
00:01:17|11.9608
00:01:18|11.9638
00:01:19|11.94
00:01:20|11.937
00:01:21|11.9154
00:01:22|11.9023
00:01:23|11.9022
00:01:24|11.918
00:01:25|11.918
00:01:27|11.918
00:01:28|11.9145
00:01:28|11.9178
00:01:31|11.9178
00:01:32|11.9136
00:01:33|11.9136
00:01:34|11.9136
00:01:35|11.9136
00:01:35|11.9136
00:01:37|11.9135
00:01:38|11.9136
00:01:38|11.9064
00:01:40|11.9292
00:01:41|11.9292
00:01:41|11.9248
00:01:42|11.9121
00:01:43|11.9121
00:01:44|11.9289
00:01:46|11.9289
00:01:47|11.8755
00:01:48|11.8576
00:01:48|11.8589
00:01:50|11.8882
00:01:51|11.8708
00:01:52|11.8697
00:01:52|11.8926
00:01:54|11.8926
00:01:55|11.8459
00:01:56|11.8459
00:01:57|11.8459
00:01:57|11.8459
00:01:58|11.8511
00:01:59|11.8707
00:02:01|11.8707
00:02:01|11.8589
00:02:02|11.8661
00:02:03|11.872
00:02:05|11.8709
00:02:06|11.869
00:02:06|11.8471
00:02:08|11.8469
00:02:08|11.8836
00:02:09|11.8836
00:02:12|11.8889
00:02:12|11.8751
00:02:13|11.8751
00:02:14|11.85
00:02:15|11.85
00:02:16|11.8509
00:02:17|11.8531
00:02:19|11.8847
00:02:20|11.8847
00:02:21|11.8754
00:02:22|11.8442
00:02:23|11.8431
00:02:24|11.8301
00:02:25|11.8495
00:02:27|11.8301
00:02:29|11.8301
00:02:30|11.83
00:02:32|11.8301
00:02:33|11.8431
00:02:34|11.8416
00:02:35|11.8304
00:02:37|11.8444
00:02:38|11.8444
00:02:38|11.8454
00:02:39|11.8444
00:02:40|11.8463
00:02:41|11.8463
00:02:42|11.8499
00:02:44|11.8499
00:02:44|11.8322
00:02:45|11.8494
00:02:46|11.8356
00:02:47|11.8356
00:02:49|11.8494
00:02:49|11.8499
00:02:50|11.85
00:02:51|11.85
00:02:52|11.8499
00:02:53|11.8499
00:02:54|11.8499
00:02:55|11.8499
00:02:56|11.8065
00:02:57|11.7849
00:02:58|11.7762
00:02:59|11.7753
00:03:00|11.767
00:03:01|11.7737
00:03:02|11.7737
00:03:03|11.7737
00:03:04|11.75
00:03:05|11.7513
00:03:06|11.7528
00:03:07|11.7567
00:03:08|11.7444
00:03:09|11.744
00:03:10|11.7441
00:03:11|11.744
00:03:12|11.744
00:03:13|11.744
00:03:14|11.744
00:03:15|11.7422
00:03:16|11.7032
00:03:17|11.65
00:03:19|11.6114
00:03:19|11.6021
00:03:20|11.6114
00:03:21|11.6118
00:03:22|11.6438
00:03:24|11.6334
00:03:25|11.6334
00:03:25|11.6473
00:03:27|11.6331
00:03:29|11.6331
00:03:31|11.612
00:03:32|11.62
00:03:33|11.6187
00:03:34|11.5997
00:03:35|11.5985
00:03:36|11.5982
00:03:37|11.5808
00:03:37|11.5725
00:03:38|11.5402
00:03:39|11.5404
00:03:40|11.5402
00:03:42|11.5569
00:03:42|11.5406
00:03:43|11.5539
00:03:44|11.55
00:03:46|11.5406
00:03:46|11.5408
00:03:48|11.5494
00:03:49|11.531
00:03:50|11.5304
00:03:50|11.5298
00:03:53|11.5304
00:03:53|11.5294
00:03:54|11.5212
00:03:55|11.5312
00:03:56|11.5315
00:03:57|11.5335
00:03:58|11.5316
00:03:59|11.5316
00:04:00|11.5395
00:04:01|11.5398
00:04:02|11.5662
00:04:03|11.5644
00:04:04|11.5679
00:04:05|11.5554
00:04:06|11.5737
00:04:07|11.5737
00:04:08|11.5752
00:04:09|11.5976
00:04:10|11.5758
00:04:11|11.5793
00:04:12|11.5793
00:04:13|11.5967
00:04:14|11.5852
00:04:15|11.6114
00:04:16|11.6467
00:04:17|11.6467
00:04:18|11.6468
00:04:19|11.6468
00:04:20|11.6459
00:04:21|11.6478
00:04:22|11.6478
00:04:23|11.655
00:04:24|11.6547
00:04:25|11.6547
00:04:26|11.6547
00:04:28|11.6547
00:04:29|11.6428
00:04:31|11.6497
00:04:33|11.6
00:04:33|11.54
00:04:34|11.5313
00:04:36|11.5315
00:04:37|11.5979
00:04:38|11.5979
00:04:39|11.5979
00:04:40|11.5975
00:04:41|11.5965
00:04:42|11.5965
00:04:43|11.556
00:04:44|11.5559
00:04:45|11.5339
00:04:45|11.531
00:04:47|11.5204
00:04:48|11.5508
00:04:49|11.52
00:04:50|11.5204
00:04:51|11.5315
00:04:52|11.5237
00:04:53|11.495
00:04:54|11.5865
00:04:55|11.5699
00:04:56|11.5705
00:04:57|11.5705
00:04:58|11.5861
00:04:59|11.5662
00:05:00|11.5658
00:05:01|11.5513
00:05:01|11.5533
00:05:04|11.4944
00:05:06|11.4662
00:05:06|11.4327
00:05:07|11.4476
00:05:08|11.4307
00:05:09|11.4727
00:05:10|11.4301
00:05:12|11.4422
00:05:12|11.4304
00:05:13|11.4474
00:05:14|11.4453
00:05:15|11.4449
00:05:16|11.4449
00:05:17|11.4476
00:05:18|11.431
00:05:19|11.4473
00:05:20|11.4474
00:05:21|11.4473
00:05:22|11.4474
00:05:23|11.4393
00:05:24|11.4394
00:05:25|11.4393
00:05:26|11.4393
00:05:27|11.4473
00:05:29|11.4444
00:05:30|11.4463
00:05:31|11.4476
00:05:32|11.4473
00:05:33|11.4474
00:05:34|11.4473
00:05:35|11.4708
00:05:36|11.4406
00:05:37|11.4445
00:05:38|11.42
00:05:39|11.442
00:05:40|11.442
00:05:41|11.442
00:05:42|11.4383
00:05:43|11.4476
00:05:44|11.4476
00:05:46|11.4474
00:05:47|11.4293
00:05:48|11.43
00:05:49|11.43
00:05:50|11.42
00:05:51|11.4297
00:05:52|11.4132
00:05:52|11.4279
00:05:54|11.4296
00:05:55|11.4135
00:05:56|11.4135
00:05:57|11.4135
00:05:58|11.4127
00:05:59|11.4135
00:06:00|11.4121
00:06:01|11.4141
00:06:02|11.4154
00:06:03|11.4156
00:06:04|11.4115
00:06:04|11.4115
00:06:06|11.4135
00:06:07|11.4135
00:06:08|11.4381
00:06:09|11.4474
00:06:10|11.4259
00:06:11|11.43
00:06:11|11.429
00:06:12|11.429
00:06:13|11.4239
00:06:14|11.4239
00:06:16|11.4239
00:06:17|11.4239
00:06:18|11.4207
00:06:19|11.4207
00:06:20|11.429
00:06:21|11.4135
00:06:21|11.4207
00:06:22|11.4207
00:06:24|11.4135
00:06:25|11.4207
00:06:25|11.42
00:06:27|11.42
00:06:28|11.4287
00:06:28|11.4152
00:06:31|11.4152
00:06:33|11.428
00:06:34|11.416
00:06:34|11.416
00:06:37|11.4279
00:06:37|11.4162
00:06:39|11.4019
00:06:39|11.4092
00:06:41|11.3965
00:06:41|11.3845
00:06:42|11.3704
00:06:43|11.3612
00:06:45|11.3609
00:06:46|11.3723
00:06:47|11.3717
00:06:48|11.371
00:06:49|11.36
00:06:50|11.36
00:06:51|11.329
00:06:52|11.3447
00:06:53|11.3459
00:06:54|11.3459
00:06:56|11.3326
00:06:57|11.31
00:06:58|11.32
00:06:59|11.3193
00:07:00|11.32
00:07:01|11.32
00:07:02|11.3146
00:07:03|11.301
00:07:04|11.3166
00:07:05|11.3164
00:07:06|11.3034
00:07:07|11.3034
00:07:08|11.3159
00:07:09|11.3165
00:07:10|11.32
00:07:11|11.32
00:07:12|11.3447
00:07:13|11.3358
00:07:14|11.3826
00:07:15|11.3596
00:07:16|11.3537
00:07:17|11.3539
00:07:19|11.3772
00:07:19|11.3547
00:07:20|11.3568
00:07:21|11.3746
00:07:22|11.3463
00:07:23|11.3547
00:07:24|11.3431
00:07:25|11.3431
00:07:26|11.3438
00:07:27|11.3742
00:07:28|11.3742
00:07:29|11.3733
00:07:31|11.3725
00:07:32|11.3565
00:07:34|11.3529
00:07:35|11.3529
00:07:36|11.3638
00:07:37|11.3553
00:07:38|11.3722
00:07:40|11.3717
00:07:41|11.3431
00:07:43|11.3431
00:07:44|11.3633
00:07:45|11.3633
00:07:46|11.354
00:07:47|11.354
00:07:48|11.3516
00:07:49|11.35
00:07:50|11.3455
00:07:51|11.3455
00:07:52|11.3574
00:07:53|11.3616
00:07:54|11.3514
00:07:55|11.3496
00:07:56|11.3495
00:07:57|11.3495
00:07:58|11.3495
00:07:59|11.3473
00:08:00|11.3473
00:08:01|11.3453
00:08:02|11.3381
00:08:03|11.3369
00:08:04|11.33
00:08:05|11.33
00:08:06|11.33
00:08:07|11.33
00:08:08|11.33
00:08:10|11.336
00:08:11|11.32
00:08:12|11.321
00:08:13|11.3447
00:08:14|11.3207
00:08:14|11.3273
00:08:15|11.33
00:08:17|11.32
00:08:17|11.309
00:08:19|11.33
00:08:20|11.33
00:08:22|11.3153
00:08:23|11.3184
00:08:23|11.3286
00:08:24|11.3286
00:08:25|11.33
00:08:26|11.3393
00:08:28|11.3239
00:08:29|11.3472
00:08:29|11.3472
00:08:30|11.3282
00:08:33|11.35
00:08:34|11.35
00:08:36|11.35
00:08:36|11.3435
00:08:38|11.3497
00:08:39|11.35
00:08:40|11.3406
00:08:41|11.3372
00:08:42|11.3386
00:08:43|11.3386
00:08:44|11.34
00:08:45|11.326
00:08:46|11.3481
00:08:47|11.3223
00:08:48|11.3476
00:08:49|11.3456
00:08:50|11.3455
00:08:51|11.3413
00:08:52|11.378
00:08:53|11.3752
00:08:54|11.3771
00:08:55|11.3769
00:08:56|11.3994
00:08:57|11.3824
00:08:59|11.3999
00:08:59|11.3999
00:09:00|11.3999
00:09:01|11.3999
00:09:02|11.3997
00:09:03|11.3996
00:09:04|11.4038
00:09:05|11.4055
00:09:06|11.3999
00:09:07|11.3999
00:09:08|11.4004
00:09:09|11.4004
00:09:10|11.4204
00:09:11|11.4331
00:09:12|11.4471
00:09:13|11.4319
00:09:14|11.4316
00:09:15|11.4431
00:09:16|11.4431
00:09:17|11.4398
00:09:18|11.4113
00:09:19|11.4117
00:09:20|11.4117
00:09:21|11.4097
00:09:22|11.4316
00:09:23|11.4316
00:09:24|11.4316
00:09:25|11.4129
00:09:26|11.4204
00:09:27|11.4204
00:09:28|11.4316
00:09:29|11.4316
00:09:31|11.4316
00:09:32|11.4322
00:09:34|11.4316
00:09:35|11.4209
00:09:37|11.4314
00:09:38|11.4208
00:09:39|11.4313
00:09:39|11.4316
00:09:41|11.4315
00:09:42|11.4204
00:09:43|11.4208
00:09:44|11.4208
00:09:44|11.4208
00:09:46|11.4208
00:09:47|11.4208
00:09:48|11.4208
00:09:48|11.431
00:09:50|11.431
00:09:51|11.4208
00:09:52|11.4308
00:09:53|11.4308
00:09:54|11.4306
00:09:55|11.4312
00:09:56|11.4312
00:09:57|11.4212
00:09:58|11.4212
00:09:59|11.4212
00:10:00|11.4308
00:10:01|11.4212
00:10:02|11.4212
00:10:04|11.4209
00:10:05|11.4208
00:10:06|11.4208
00:10:07|11.4211
00:10:08|11.4212
00:10:08|11.4208
00:10:10|11.4208
00:10:10|11.4212
00:10:12|11.4204
00:10:13|11.4204
00:10:14|11.4204
00:10:14|11.4208
00:10:16|11.4208
00:10:17|11.4208
00:10:18|11.4204
00:10:18|11.4208
00:10:20|11.4208
00:10:20|11.4212
00:10:22|11.4302
00:10:23|11.45
00:10:23|11.45
00:10:25|11.45
00:10:26|11.4624
00:10:27|11.4627
00:10:28|11.4627
00:10:29|11.4629
00:10:30|11.463
00:10:31|11.4709
00:10:31|11.4708
00:10:32|11.4783
00:10:34|11.4783
00:10:34|11.4997
00:10:36|11.4999
00:10:38|11.4991
00:10:38|11.5021
00:10:40|11.5021
00:10:41|11.5046
00:10:41|11.5477
00:10:43|11.5258
00:10:44|11.5235
00:10:45|11.5285
00:10:45|11.5004
00:10:47|11.5289
00:10:48|11.5289
00:10:49|11.5289
00:10:50|11.5284
00:10:51|11.5288
00:10:52|11.5287
00:10:54|11.5289
00:10:54|11.52
00:10:56|11.5288
00:10:56|11.52
00:10:57|11.52
00:10:58|11.5289
00:10:59|11.562
00:11:01|11.562
00:11:01|11.5546
00:11:02|11.5569
00:11:03|11.55
00:11:04|11.5391
00:11:06|11.55
00:11:07|11.55
00:11:08|11.5392
00:11:09|11.55
00:11:10|11.55
00:11:10|11.5499
00:11:12|11.55
00:11:13|11.55
00:11:13|11.5499
00:11:15|11.55
00:11:15|11.5506
00:11:17|11.5506
00:11:17|11.53
00:11:18|11.53
00:11:19|11.5424
00:11:21|11.5424
00:11:23|11.5398
00:11:23|11.5399
00:11:24|11.5289
00:11:26|11.52
00:11:27|11.5
00:11:28|11.5
00:11:29|11.499
00:11:30|11.4998
00:11:31|11.5216
00:11:31|11.514
00:11:32|11.514
00:11:34|11.5263
00:11:36|11.54
00:11:38|11.499
00:11:39|11.55
00:11:40|11.5555
00:11:41|11.5675
00:11:42|11.5583
00:11:43|11.5583
00:11:44|11.5557
00:11:45|11.5545
00:11:46|11.5724
00:11:47|11.5724
00:11:48|11.5592
00:11:49|11.5787
00:11:50|11.5602
00:11:51|11.5753
00:11:52|11.5753
00:11:53|11.5784
00:11:54|11.5784
00:11:55|11.5784
00:11:56|11.5784
00:11:57|11.5794
00:11:58|11.5794
00:11:59|11.58
00:12:00|11.58
00:12:01|11.5666
00:12:02|11.5666
00:12:03|11.5797
00:12:05|11.555
00:12:06|11.5767
00:12:06|11.5767
00:12:07|11.5767
00:12:09|11.5767
00:12:10|11.5767
00:12:11|11.576
00:12:12|11.5666
00:12:13|11.5666
00:12:14|11.5666
00:12:14|11.5666
00:12:15|11.5666
00:12:17|11.5666
00:12:18|11.5666
00:12:18|11.5666
00:12:20|11.5666
00:12:20|11.5797
00:12:22|11.5791
00:12:23|11.5791
00:12:24|11.5669
00:12:24|11.5786
00:12:25|11.5665
00:12:27|11.5665
00:12:28|11.5612
00:12:29|11.553
00:12:29|11.5605
00:12:31|11.5605
00:12:32|11.5654
00:12:33|11.5532
00:12:34|11.5647
00:12:34|11.5654
00:12:37|11.5665
00:12:38|11.56
00:12:38|11.5666
00:12:39|11.5666
00:12:41|11.5658
00:12:41|11.5658
00:12:44|11.5786
00:12:44|11.5845
00:12:46|11.5845
00:12:47|11.5845
00:12:47|11.5718
00:12:49|11.5844
00:12:50|11.5843
00:12:51|11.5843
00:12:53|11.5841
00:12:53|11.5841
00:12:54|11.5719
00:12:55|11.5671
00:12:56|11.5843
00:12:57|11.5845
00:12:58|11.5845
00:13:00|11.5849
00:13:00|11.5865
00:13:01|11.5845
00:13:02|11.5845
00:13:03|11.5996
00:13:05|11.5996
00:13:05|11.5994
00:13:07|11.6
00:13:08|11.5996
00:13:09|11.5997
00:13:10|11.6
00:13:11|11.5996
00:13:12|11.8812
00:13:13|11.6866
00:13:14|11.6803
00:13:15|11.6733
00:13:16|11.6703
00:13:17|11.6703
00:13:18|11.6636
00:13:19|11.648
00:13:20|11.6722
00:13:21|11.6739
00:13:22|11.756
00:13:23|11.6866
00:13:24|11.7309
00:13:25|11.6739
00:13:26|11.6739
00:13:27|11.6739
00:13:28|11.7237
00:13:29|11.7237
00:13:30|11.7237
00:13:31|11.7229
00:13:32|11.7229
00:13:34|11.7236
00:13:34|11.7149
00:13:35|11.7205
00:13:37|11.8018
00:13:38|11.8008
00:13:40|11.817
00:13:41|11.8
00:13:42|11.8126
00:13:43|11.8363
00:13:44|11.8363
00:13:45|11.8136
00:13:46|11.8013
00:13:47|11.8309
00:13:48|11.7929
00:13:49|11.7345
00:13:50|11.743
00:13:51|11.78
00:13:52|11.7968
00:13:53|11.759
00:13:54|11.759
00:13:55|11.7915
00:13:56|11.8145
00:13:57|11.8046
00:13:58|11.8046
00:13:59|11.8321
00:14:00|11.7653
00:14:01|11.7837
00:14:02|11.776
00:14:03|11.7745
00:14:04|11.7745
00:14:05|11.7887
00:14:06|11.7639
00:14:07|11.8321
00:14:08|11.8221
00:14:09|11.8233
00:14:10|11.8321
00:14:11|11.8124
00:14:12|11.8222
00:14:13|11.8337
00:14:14|11.8262
00:14:15|11.8222
00:14:16|11.8267
00:14:17|11.8087
00:14:18|11.8083
00:14:19|11.8092
00:14:20|11.8252
00:14:21|11.8249
00:14:23|11.8132
00:14:23|11.8096
00:14:25|11.8197
00:14:25|11.8165
00:14:27|11.8165
00:14:27|11.8204
00:14:29|11.8032
00:14:29|11.8033
00:14:30|11.8033
00:14:32|11.802
00:14:32|11.77
00:14:34|11.77
00:14:34|11.788
00:14:36|11.788
00:14:37|11.79
00:14:39|11.79
00:14:40|11.7999
00:14:42|11.8008
00:14:42|11.7938
00:14:44|11.8
00:14:45|11.7999
00:14:47|11.7999
00:14:48|11.7756
00:14:49|11.7756
00:14:50|11.7562
00:14:52|11.794
00:14:54|11.7999
00:14:55|11.7999
00:14:56|11.7999
00:14:57|11.7995
00:14:58|11.7995
00:15:00|11.7969
00:15:01|11.7832
00:15:03|11.7797
00:15:03|11.7826
00:15:05|11.7826
00:15:05|11.7851
00:15:06|11.785
00:15:07|11.7635
00:15:08|11.7635
00:15:11|11.7974
00:15:11|11.81
00:15:12|11.8011
00:15:13|11.8011
00:15:14|11.8026
00:15:15|11.8026
00:15:16|11.8026
00:15:17|11.8026
00:15:18|11.8026
00:15:20|11.7935
00:15:21|11.7778
00:15:22|11.7628
00:15:23|11.772
00:15:24|11.7824
00:15:25|11.777
00:15:26|11.777
00:15:27|11.7776
00:15:28|11.7776
00:15:29|11.7776
00:15:31|11.785
00:15:33|11.801
00:15:34|11.8022
00:15:35|11.8022
00:15:35|11.8196
00:15:36|11.8027
00:15:38|11.8055
00:15:40|11.8199
00:15:41|11.83
00:15:42|11.8107
00:15:44|11.8268
00:15:46|11.8366
00:15:47|11.8366
00:15:49|11.85
00:15:49|11.7908
00:15:51|11.7908
00:15:52|11.8292
00:15:53|11.8292
00:15:54|11.8334
00:15:55|11.8073
00:15:55|11.8073
00:15:56|11.8283
00:15:57|11.8289
00:15:58|11.8018
00:16:00|11.8018
00:16:00|11.8237
00:16:02|11.8207
00:16:02|11.8237
00:16:04|11.8237
00:16:04|11.8493
00:16:06|11.8244
00:16:07|11.8244
00:16:08|11.8417
00:16:10|11.8417
00:16:10|11.8417
00:16:11|11.8417
00:16:12|11.8417
00:16:13|11.85
00:16:14|11.8273
00:16:15|11.8243
00:16:16|11.8243
00:16:18|11.8243
00:16:18|11.8243
00:16:20|11.8239
00:16:21|11.8239
00:16:21|11.8443
00:16:22|11.8443
00:16:23|11.8443
00:16:25|11.827
00:16:26|11.8479
00:16:27|11.8243
00:16:28|11.8459
00:16:29|11.8459
00:16:30|11.8459
00:16:31|11.8431
00:16:32|11.8493
00:16:33|11.86
00:16:34|11.8493
00:16:35|11.86
00:16:36|11.86
00:16:37|11.86
00:16:38|11.8431
00:16:39|11.8431
00:16:41|11.8431
00:16:42|11.8407
00:16:43|11.8435
00:16:44|11.8436
00:16:46|11.8643
00:16:46|11.86
00:16:47|11.886
00:16:48|11.886
00:16:50|11.886
00:16:50|11.8719
00:16:51|11.8719
00:16:53|11.8483
00:16:54|11.8483
00:16:55|11.8545
00:16:56|11.8545
00:16:58|11.8431
00:16:59|11.8431
00:17:01|11.8768
00:17:01|11.8671
00:17:02|11.8816
00:17:04|11.8768
00:17:05|11.8751
00:17:06|11.855
00:17:07|11.8461
00:17:08|11.8545
00:17:09|11.8431
00:17:10|11.8288
00:17:11|11.8382
00:17:12|11.8207
00:17:13|11.8084
00:17:14|11.8084
00:17:15|11.8092
00:17:16|11.8088
00:17:17|11.8084
00:17:18|11.8073
00:17:19|11.8073
00:17:20|11.8092
00:17:21|11.8156
00:17:22|11.8
00:17:23|11.8001
00:17:24|11.8104
00:17:25|11.8162
00:17:27|11.8088
00:17:28|11.8088
00:17:28|11.8255
00:17:30|11.8256
00:17:31|11.8256
00:17:32|11.8218
00:17:32|11.81
00:17:33|11.826
00:17:35|11.8258
00:17:36|11.8258
00:17:36|11.8258
00:17:37|11.82
00:17:39|11.82
00:17:40|11.8098
00:17:42|11.8098
00:17:42|11.8207
00:17:45|11.82
00:17:45|11.8196
00:17:46|11.8196
00:17:48|11.8196
00:17:50|11.8196
00:17:51|11.8196
00:17:53|11.8126
00:17:54|11.8196
00:17:55|11.8104
00:17:56|11.8194
00:17:56|11.8088
00:17:57|11.8088
00:17:58|11.8187
00:18:00|11.81
00:18:01|11.81
00:18:02|11.8188
00:18:03|11.819
00:18:04|11.819
00:18:04|11.819
00:18:05|11.8188
00:18:06|11.8188
00:18:07|11.8188
00:18:08|11.8101
00:18:09|11.8188
00:18:10|11.8188
00:18:11|11.8182
00:18:12|11.8267
00:18:14|11.829
00:18:15|11.8396
00:18:15|11.8466
00:18:17|11.8466
00:18:17|11.8466
00:18:19|11.87
00:18:19|11.87
00:18:20|11.87
00:18:21|11.8507
00:18:22|11.8544
00:18:24|11.8486
00:18:24|11.847
00:18:25|11.8229
00:18:27|11.845
00:18:27|11.8444
00:18:29|11.8444
00:18:29|11.8458
00:18:30|11.8458
00:18:31|11.8308
00:18:32|11.8439
00:18:35|11.842
00:18:35|11.845
00:18:36|11.847
00:18:37|11.8505
00:18:38|11.8699
00:18:39|11.8528
00:18:41|11.857
00:18:41|11.858
00:18:44|11.8487
00:18:45|11.8535
00:18:46|11.8535
00:18:47|11.8535
00:18:48|11.8532
00:18:49|11.858
00:18:50|11.87
00:18:52|11.8699
00:18:54|11.8699
00:18:55|11.8836
00:18:56|11.8905
00:18:56|11.8718
00:18:58|11.8718
00:18:59|11.876
00:18:59|11.8975
00:19:00|11.8906
00:19:02|11.8981
00:19:02|11.9
00:19:04|11.9
00:19:05|11.9
00:19:06|11.9054
00:19:06|11.9054
00:19:07|11.94
00:19:08|11.9378
00:19:09|11.9378
00:19:11|11.9366
00:19:11|11.9401
00:19:12|11.9425
00:19:15|11.94
00:19:15|11.941
00:19:16|11.941
00:19:17|11.94
00:19:18|11.9416
00:19:19|11.9209
00:19:20|11.9359
00:19:21|11.9187
00:19:22|11.9198
00:19:23|11.9
00:19:24|11.8996
00:19:25|11.8817
00:19:26|11.88
00:19:27|11.8801
00:19:28|11.88
00:19:29|11.88
00:19:31|11.88
00:19:32|11.9185
00:19:33|11.8801
00:19:34|11.916
00:19:35|11.916
00:19:36|11.9126
00:19:37|11.893
00:19:38|11.8857
00:19:39|11.8816
00:19:40|11.8808
00:19:41|11.8584
00:19:42|11.8584
00:19:44|11.8263
00:19:45|11.8263
00:19:47|11.842
00:19:49|11.821
00:19:51|11.8382
00:19:52|11.8307
00:19:53|11.838
00:19:54|11.8188
00:19:55|11.8188
00:19:56|11.801
00:19:58|11.8014
00:19:59|11.8174
00:20:00|11.8185
00:20:01|11.8153
00:20:02|11.8021
00:20:03|11.8021
00:20:04|11.8034
00:20:04|11.8034
00:20:06|11.8034
00:20:07|11.8034
00:20:08|11.8149
00:20:08|11.8149
00:20:10|11.8149
00:20:11|11.8129
00:20:12|11.8009
00:20:14|11.8131
00:20:15|11.8131
00:20:15|11.8099
00:20:16|11.8099
00:20:17|11.8328
00:20:19|11.8431
00:20:20|11.8431
00:20:21|11.8184
00:20:21|11.8431
00:20:23|11.8056
00:20:24|11.8056
00:20:25|11.8055
00:20:25|11.8001
00:20:26|11.8001
00:20:27|11.8056
00:20:29|11.8054
00:20:29|11.8054
00:20:31|11.8054
00:20:32|11.8054
00:20:33|11.8054
00:20:33|11.8054
00:20:35|11.8054
00:20:35|11.7895
00:20:37|11.7895
00:20:37|11.8035
00:20:39|11.7911
00:20:40|11.7911
00:20:41|11.786
00:20:42|11.7886
00:20:43|11.7886
00:20:45|11.786
00:20:47|11.7906
00:20:47|11.7805
00:20:49|11.7909
00:20:50|11.7778
00:20:51|11.7778
00:20:53|11.7779
00:20:54|11.7823
00:20:55|11.7897
00:20:56|11.8
00:20:57|11.8035
00:20:58|11.8328
00:20:59|11.8328
00:21:00|11.7635
00:21:02|11.7296
00:21:02|11.73
00:21:03|11.7341
00:21:04|11.7341
00:21:05|11.7341
00:21:06|11.7038
00:21:07|11.7614
00:21:08|11.7527
00:21:09|11.7049
00:21:10|11.7038
00:21:11|11.7363
00:21:12|11.7363
00:21:13|11.7363
00:21:14|11.7363
00:21:15|11.7363
00:21:16|11.745
00:21:17|11.7359
00:21:19|11.7156
00:21:19|11.7363
00:21:20|11.7049
00:21:21|11.7049
00:21:23|11.7049
00:21:23|11.7049
00:21:24|11.7
00:21:26|11.6856
00:21:26|11.6856
00:21:27|11.7148
00:21:28|11.6844
00:21:29|11.6554
00:21:30|11.6866
00:21:31|11.7049
00:21:32|11.6492
00:21:33|11.6827
00:21:34|11.6827
00:21:35|11.6827
00:21:36|11.64
00:21:37|11.64
00:21:38|11.642
00:21:39|11.64
00:21:40|11.6203
00:21:41|11.608
00:21:42|11.608
00:21:43|11.5997
00:21:45|11.5768
00:21:46|11.5724
00:21:48|11.5756
00:21:49|11.5724
00:21:50|11.5704
00:21:51|11.5916
00:21:52|11.5696
00:21:53|11.5913
00:21:54|11.6
00:21:55|11.6006
00:21:57|11.6159
00:21:57|11.6737
00:21:59|11.6315
00:22:00|11.6304
00:22:02|11.6359
00:22:03|11.61
00:22:05|11.61
00:22:06|11.61
00:22:06|11.6177
00:22:07|11.6398
00:22:08|11.6398
00:22:09|11.6694
00:22:10|11.6694
00:22:11|11.6354
00:22:12|11.6354
00:22:13|11.6354
00:22:14|11.6294
00:22:15|11.6029
00:22:17|11.6029
00:22:17|11.6251
00:22:18|11.6314
00:22:19|11.6314
00:22:20|11.6129
00:22:22|11.6129
00:22:22|11.6294
00:22:23|11.6695
00:22:24|11.658
00:22:25|11.658
00:22:26|11.6595
00:22:28|11.6726
00:22:29|11.6607
00:22:30|11.6607
00:22:31|11.6737
00:22:32|11.6737
00:22:33|11.6737
00:22:34|11.6737
00:22:35|11.6844
00:22:36|11.6747
00:22:37|11.7223
00:22:38|11.7399
00:22:39|11.7399
00:22:40|11.7156
00:22:41|11.7396
00:22:42|11.7473
00:22:43|11.7456
00:22:44|11.7453
00:22:46|11.7453
00:22:48|11.7302
00:22:49|11.7302
00:22:51|11.7224
00:22:51|11.7154
00:22:53|11.7299
00:22:55|11.7398
00:22:57|11.7267
00:22:57|11.7452
00:22:59|11.7452
00:22:59|11.7292
00:23:00|11.7292
00:23:01|11.7571
00:23:02|11.7675
00:23:03|11.7777
00:23:04|11.7777
00:23:05|11.7777
00:23:07|11.7777
00:23:08|11.7777
00:23:09|11.7777
00:23:10|11.7348
00:23:11|11.7066
00:23:12|11.7083
00:23:13|11.7004
00:23:14|11.7157
00:23:15|11.7157
00:23:16|11.7192
00:23:17|11.7157
00:23:18|11.7183
00:23:19|11.7025
00:23:20|11.7175
00:23:21|11.7178
00:23:22|11.7058
00:23:23|11.7155
00:23:24|11.716
00:23:25|11.716
00:23:26|11.716
00:23:27|11.716
00:23:29|11.716
00:23:31|11.7147
00:23:31|11.7132
00:23:33|11.7061
00:23:33|11.6607
00:23:34|11.6809
00:23:36|11.6809
00:23:37|11.6809
00:23:37|11.6809
00:23:38|11.6948
00:23:40|11.6948
00:23:40|11.6929
00:23:42|11.6778
00:23:42|11.674
00:23:43|11.6702
00:23:44|11.6702
00:23:45|11.6702
00:23:48|11.6761
00:23:49|11.6948
00:23:50|11.6763
00:23:52|11.7224
00:23:53|11.6979
00:23:54|11.7033
00:23:56|11.7037
00:23:56|11.6944
00:23:57|11.6944
00:23:58|11.6944
00:23:59|11.6944
00:24:00|11.703
00:24:01|11.7067
00:24:03|11.7223
00:24:04|11.6957
00:24:05|11.692
00:24:07|11.7019
00:24:07|11.7019
00:24:09|11.7019
00:24:10|11.7019
00:24:10|11.697
00:24:11|11.697
00:24:12|11.679
00:24:14|11.6809
00:24:14|11.6761
00:24:15|11.6895
00:24:17|11.6985
00:24:18|11.6695
00:24:18|11.6695
00:24:19|11.6677
00:24:21|11.6677
00:24:21|11.6694
00:24:22|11.6718
00:24:24|11.6695
00:24:24|11.661
00:24:26|11.661
00:24:26|11.6607
00:24:27|11.65
00:24:28|11.65
00:24:29|11.65
00:24:32|11.6176
00:24:32|11.613
00:24:33|11.6115
00:24:34|11.6115
00:24:35|11.6115
00:24:37|11.607
00:24:38|11.6224
00:24:40|11.6
00:24:40|11.6
00:24:41|11.5516
00:24:42|11.5533
00:24:43|11.5533
00:24:44|11.53
00:24:45|11.5501
00:24:46|11.5306
00:24:47|11.5401
00:24:49|11.5401
00:24:50|11.5623
00:24:52|11.53
00:24:53|11.5325
00:24:54|11.5495
00:24:55|11.5367
00:24:56|11.541
00:24:57|11.5834
00:24:58|11.5366
00:24:59|11.5698
00:25:01|11.5697
00:25:02|11.5616
00:25:03|11.5389
00:25:04|11.5468
00:25:05|11.5468
00:25:06|11.5468
00:25:07|11.5468
00:25:08|11.5509
00:25:09|11.5616
00:25:10|11.5474
00:25:11|11.5899
00:25:12|11.5746
00:25:13|11.5738
00:25:14|11.5738
00:25:16|11.5848
00:25:17|11.5864
00:25:18|11.5864
00:25:19|11.5864
00:25:20|11.5864
00:25:21|11.5864
00:25:22|11.5864
00:25:23|11.5892
00:25:24|11.5892
00:25:25|11.589
00:25:26|11.5894
00:25:28|11.5894
00:25:28|11.6251
00:25:30|11.677
00:25:31|11.6369
00:25:32|11.6435
00:25:33|11.6337
00:25:34|11.6222
00:25:35|11.6222
00:25:35|11.6252
00:25:37|11.6031
00:25:38|11.6031
00:25:39|11.6233
00:25:40|11.6234
00:25:41|11.603
00:25:42|11.603
00:25:42|11.603
00:25:44|11.6231
00:25:45|11.6119
00:25:45|11.6247
00:25:47|11.6245
00:25:47|11.6251
00:25:48|11.6281
00:25:51|11.6231
00:25:52|11.6769
00:25:53|11.6278
00:25:55|11.61
00:25:56|11.61
00:25:56|11.61
00:25:57|11.61
00:25:59|11.61
00:26:00|11.61
00:26:01|11.61
00:26:02|11.6206
00:26:03|11.6206
00:26:04|11.6206
00:26:05|11.6179
00:26:06|11.6206
00:26:08|11.6203
00:26:09|11.6036
00:26:10|11.6199
00:26:11|11.6203
00:26:12|11.6264
00:26:12|11.6454
00:26:14|11.6454
00:26:15|11.6266
00:26:15|11.6266
00:26:17|11.6266
00:26:18|11.651
00:26:19|11.6518
00:26:21|11.6511
00:26:21|11.6303
00:26:22|11.6497
00:26:24|11.6534
00:26:25|11.6534
00:26:26|11.6399
00:26:26|11.6318
00:26:27|11.6318
00:26:29|11.6318
00:26:29|11.6318
00:26:31|11.6238
00:26:31|11.6238
00:26:32|11.6278
00:26:33|11.6278
00:26:34|11.6278
00:26:36|11.6161
00:26:36|11.6155
00:26:38|11.6155
00:26:39|11.6155
00:26:40|11.6122
00:26:40|11.6122
00:26:41|11.6122
00:26:42|11.6122
00:26:43|11.6122
00:26:44|11.6122
00:26:46|11.6122
00:26:46|11.6122
00:26:47|11.6122
00:26:48|11.6203
00:26:51|11.6124
00:26:52|11.6124
00:26:53|11.6203
00:26:54|11.6139
00:26:56|11.6139
00:26:57|11.6126
00:26:58|11.6126
00:27:00|11.6126
00:27:01|11.6126
00:27:02|11.6203
00:27:03|11.6141
00:27:04|11.6141
00:27:06|11.6209
00:27:07|11.6209
00:27:08|11.6209
00:27:09|11.6209
00:27:09|11.6212
00:27:10|11.6212
00:27:12|11.6212
00:27:13|11.6266
00:27:14|11.6221
00:27:15|11.6244
00:27:15|11.6244
00:27:16|11.6244
00:27:18|11.6244
00:27:19|11.6221
00:27:20|11.6221
00:27:20|11.6221
00:27:22|11.6255
00:27:23|11.6337
00:27:23|11.645
00:27:25|11.645
00:27:26|11.645
00:27:27|11.645
00:27:27|11.6452
00:27:28|11.6452
00:27:30|11.6312
00:27:31|11.6312
00:27:31|11.6312
00:27:33|11.6319
00:27:34|11.6313
00:27:35|11.6249
00:27:35|11.6407
00:27:37|11.6378
00:27:38|11.6378
00:27:39|11.6378
00:27:40|11.6377
00:27:41|11.6312
00:27:42|11.6366
00:27:43|11.6242
00:27:44|11.6242
00:27:45|11.6359
00:27:45|11.6362
00:27:47|11.6362
00:27:48|11.6362
00:27:48|11.6362
00:27:50|11.6362
00:27:52|11.6377
00:27:54|11.6373
00:27:55|11.6359
00:27:57|11.6373
00:27:58|11.664
00:28:00|11.664
00:28:01|11.6528
00:28:01|11.6486
00:28:02|11.6486
00:28:04|11.6485
00:28:04|11.6617
00:28:06|11.6617
00:28:07|11.6617
00:28:07|11.6617
00:28:09|11.6617
00:28:09|11.6617
00:28:11|11.6617
00:28:12|11.6607
00:28:13|11.6607
00:28:13|11.6716
00:28:15|11.6716
00:28:16|11.6716
00:28:16|11.6716
00:28:17|11.6564
00:28:19|11.677
00:28:21|11.677
00:28:21|11.6756
00:28:22|11.6781
00:28:23|11.6781
00:28:24|11.6796
00:28:25|11.71
00:28:27|11.71
00:28:27|11.71
00:28:28|11.749
00:28:29|11.749
00:28:30|11.749
00:28:31|11.7482
00:28:32|11.7381
00:28:33|11.7479
00:28:34|11.7255
00:28:35|11.7336
00:28:36|11.71
00:28:37|11.6837
00:28:38|11.7259
00:28:39|11.7218
00:28:40|11.7218
00:28:41|11.7218
00:28:42|11.7172
00:28:43|11.7223
00:28:44|11.7223
00:28:45|11.71
00:28:46|11.71
00:28:47|11.7103
00:28:48|11.7103
00:28:49|11.7103
00:28:50|11.71
00:28:52|11.7172
00:28:54|11.7469
00:28:55|11.715
00:28:57|11.7149
00:28:58|11.715
00:28:59|11.7223
00:29:01|11.7223
00:29:02|11.72
00:29:02|11.7368
00:29:03|11.7368
00:29:04|11.7368
00:29:06|11.7406
00:29:07|11.7397
00:29:07|11.7397
00:29:09|11.75
00:29:10|11.7497
00:29:10|11.7435
00:29:11|11.7397
00:29:12|11.72
00:29:13|11.7255
00:29:16|11.7254
00:29:16|11.7254
00:29:17|11.7254
00:29:18|11.7367
00:29:19|11.7367
00:29:20|11.7255
00:29:21|11.7369
00:29:22|11.7359
00:29:24|11.7256
00:29:24|11.7373
00:29:25|11.7373
00:29:26|11.7482
00:29:27|11.7482
00:29:29|11.7482
00:29:30|11.7482
00:29:31|11.7372
00:29:32|11.7477
00:29:33|11.745
00:29:34|11.7368
00:29:35|11.7368
00:29:36|11.7368
00:29:37|11.737
00:29:38|11.7399
00:29:39|11.7
00:29:40|11.7
00:29:41|11.7
00:29:42|11.7
00:29:43|11.7
00:29:44|11.7
00:29:45|11.7
00:29:46|11.6942
00:29:47|11.6942
00:29:48|11.6578
00:29:49|11.669
00:29:50|11.669
00:29:51|11.6693
00:29:52|11.6896
00:29:54|11.6898
00:29:56|11.6898
00:29:58|11.698
00:29:59|11.699
00:30:00|11.699
00:30:01|11.7109
00:30:02|11.7012
00:30:03|11.6936
00:30:04|11.7068
00:30:06|11.7068
00:30:06|11.6898
00:30:07|11.6898
00:30:08|11.7059
00:30:09|11.7059
00:30:10|11.7056
00:30:11|11.7056
00:30:12|11.7059
00:30:13|11.7059
00:30:14|11.7059
00:30:15|11.7257
00:30:17|11.7027
00:30:17|11.698
00:30:18|11.698
00:30:20|11.698
00:30:21|11.698
00:30:23|11.6913
00:30:23|11.6892
00:30:24|11.6656
00:30:25|11.6656
00:30:26|11.6656
00:30:27|11.6658
00:30:28|11.6377
00:30:29|11.6359
00:30:30|11.6362
00:30:31|11.6362
00:30:32|11.61
00:30:33|11.615
00:30:34|11.6376
00:30:35|11.6376
00:30:36|11.615
00:30:37|11.6353
00:30:38|11.6388
00:30:39|11.6376
00:30:40|11.6357
00:30:41|11.623
00:30:42|11.6191
00:30:43|11.6335
00:30:44|11.6204
00:30:45|11.61
00:30:46|11.61
00:30:47|11.61
00:30:48|11.6191
00:30:49|11.615
00:30:50|11.615
00:30:51|11.615
00:30:52|11.619
00:30:53|11.619
00:30:55|11.6026
00:30:57|11.6333
00:30:58|11.615
00:31:00|11.6063
00:31:01|11.6063
00:31:03|11.6026
00:31:03|11.6026
00:31:05|11.6026
00:31:06|11.6149
00:31:07|11.6039
00:31:08|11.6039
00:31:09|11.6039
00:31:10|11.6039
00:31:11|11.6002
00:31:12|11.6017
00:31:13|11.6017
00:31:14|11.6017
00:31:15|11.6188
00:31:16|11.6188
00:31:17|11.6186
00:31:18|11.6186
00:31:19|11.6178
00:31:20|11.619
00:31:21|11.6161
00:31:22|11.619
00:31:23|11.619
00:31:24|11.619
00:31:25|11.6293
00:31:26|11.6155
00:31:27|11.6155
00:31:28|11.6152
00:31:29|11.6149
00:31:30|11.6149
00:31:31|11.6312
00:31:32|11.6326
00:31:33|11.619
00:31:34|11.619
00:31:35|11.6296
00:31:36|11.6296
00:31:37|11.6156
00:31:38|11.6269
00:31:39|11.6269
00:31:40|11.6272
00:31:41|11.6272
00:31:43|11.6272
00:31:43|11.6272
00:31:45|11.629
00:31:46|11.6388
00:31:46|11.6639
00:31:48|11.6639
00:31:49|11.7
00:31:50|11.7055
00:31:50|11.7058
00:31:52|11.6898
00:31:53|11.6675
00:31:54|11.6676
00:31:56|11.6735
00:31:58|11.743
00:31:59|11.7429
00:32:01|11.7432
00:32:02|11.7432
00:32:03|11.85
00:32:05|11.7778
00:32:05|11.7368
00:32:06|11.7982
00:32:07|11.7982
00:32:09|11.7962
00:32:10|11.7962
00:32:10|11.7962
00:32:11|11.777
00:32:13|11.7351
00:32:14|11.7017
00:32:16|11.7017
00:32:17|11.7017
00:32:18|11.7
00:32:19|11.7001
00:32:20|11.7001
00:32:21|11.7303
00:32:23|11.7225
00:32:24|11.7225
00:32:24|11.7325
00:32:27|11.7325
00:32:27|11.7875
00:32:28|11.7875
00:32:29|11.7899
00:32:30|11.8643
00:32:31|11.7986
00:32:32|11.7702
00:32:34|11.8045
00:32:35|11.7579
00:32:36|11.7579
00:32:37|11.7826
00:32:38|11.7957
00:32:39|11.8045
00:32:40|11.8645
00:32:41|11.8446
00:32:42|11.8065
00:32:43|11.8011
00:32:44|11.8232
00:32:45|11.8288
00:32:46|11.855
00:32:47|11.8112
00:32:48|11.8112
00:32:49|11.8112
00:32:50|11.8112
00:32:51|11.8365
00:32:52|11.8192
00:32:53|11.8192
00:32:55|11.8192
00:32:56|11.8418
00:32:58|11.822
00:33:00|11.8384
00:33:01|11.8384
00:33:03|11.8219
00:33:03|11.8321
00:33:05|11.8372
00:33:05|11.8219
00:33:06|11.8219
00:33:07|11.8219
00:33:08|11.8219
00:33:09|11.8209
00:33:10|11.8209
00:33:11|11.8209
00:33:13|11.8144
00:33:14|11.8
00:33:15|11.8138
00:33:16|11.7979
00:33:17|11.8
00:33:18|11.8
00:33:19|11.8
00:33:20|11.8
00:33:21|11.8
00:33:22|11.8
00:33:23|11.8
00:33:24|11.8
00:33:25|11.8
00:33:26|11.8
00:33:27|11.8126
00:33:28|11.8151
00:33:29|11.8151
00:33:30|11.8151
00:33:31|11.8198
00:33:32|11.8334
00:33:33|11.8549
00:33:34|11.8559
00:33:35|11.8559
00:33:36|11.8559
00:33:37|11.845
00:33:38|11.8445
00:33:39|11.8478
00:33:40|11.8478
00:33:41|11.85
00:33:42|11.85
00:33:43|11.85
00:33:44|11.85
00:33:45|11.8482
00:33:46|11.8482
00:33:47|11.844
00:33:48|11.844
00:33:49|11.8455
00:33:50|11.8645
00:33:51|11.8543
00:33:52|11.8712
00:33:53|11.8712
00:33:54|11.8831
00:33:55|11.8872
00:33:56|11.8612
00:33:58|11.8887
00:34:00|11.8885
00:34:01|11.8885
00:34:02|11.8887
00:34:03|11.8885
00:34:05|11.8887
00:34:06|11.8887
00:34:06|11.9
00:34:07|11.9
00:34:08|11.9031
00:34:09|11.9031
00:34:10|11.9398
00:34:12|11.9258
00:34:12|11.9217
00:34:13|11.9559
00:34:14|11.9585
00:34:15|11.9637
00:34:16|11.9637
00:34:17|11.97
00:34:18|11.97
00:34:19|11.9698
00:34:20|11.9695
00:34:21|11.9693
00:34:22|11.9693
00:34:24|12.
00:34:25|12.0111
00:34:26|11.9896
00:34:27|12.0648
00:34:28|12.0648
00:34:29|12.0158
00:34:30|12.0183
00:34:31|12.0686
00:34:32|12.0461
00:34:33|12.0124
00:34:34|12.0435
00:34:35|12.045
00:34:36|12.0225
00:34:37|12.0655
00:34:38|12.045
00:34:39|12.0225
00:34:40|12.0375
00:34:41|12.0371
00:34:42|12.0441
00:34:43|12.0467
00:34:44|12.0548
00:34:45|12.0595
00:34:46|12.0693
00:34:47|12.04
00:34:48|12.0876
00:34:49|12.0712
00:34:50|12.0722
00:34:51|12.1056
00:34:52|12.1073
00:34:53|12.0995
00:34:54|12.1053
00:34:55|12.0923
00:34:56|12.1434
00:34:57|12.1028
00:34:59|12.08
00:35:00|12.1028
00:35:01|12.1273
00:35:03|12.1412
00:35:05|12.1163
00:35:06|12.1332
00:35:07|12.1331
00:35:08|12.1331
00:35:09|12.1411
00:35:10|12.1411
00:35:11|12.1411
00:35:12|12.1411
00:35:13|12.1411
00:35:14|12.1331
00:35:15|12.1383
00:35:16|12.1331
00:35:17|12.0958
00:35:18|12.0788
00:35:19|12.0944
00:35:20|12.0795
00:35:21|12.0802
00:35:22|12.0942
00:35:23|12.0984
00:35:24|12.1152
00:35:25|12.1163
00:35:26|12.1163
00:35:27|12.0942
00:35:28|12.0807
00:35:29|12.0807
00:35:30|12.0836
00:35:31|12.0842
00:35:32|12.0827
00:35:33|12.1125
00:35:34|12.0947
00:35:35|12.0947
00:35:36|12.1135
00:35:37|12.1135
00:35:38|12.1135
00:35:39|12.1135
00:35:40|12.0958
00:35:41|12.1142
00:35:42|12.0987
00:35:43|12.1009
00:35:44|12.1137
00:35:45|12.1139
00:35:46|12.0958
00:35:48|12.0958
00:35:49|12.1065
00:35:49|12.1138
00:35:51|12.0948
00:35:52|12.0957
00:35:53|12.0946
00:35:54|12.0958
00:35:55|12.0836
00:35:56|12.0802
00:35:57|12.1109
00:35:58|12.1129
00:36:00|12.101
00:36:02|12.1385
00:36:02|12.1603
00:36:04|12.1695
00:36:05|12.17
00:36:06|12.1678
00:36:07|12.1644
00:36:08|12.1823
00:36:10|12.1831
00:36:10|12.1832
00:36:11|12.1823
00:36:12|12.1727
00:36:13|12.1835
00:36:14|12.2159
00:36:15|12.2175
00:36:16|12.2176
00:36:17|12.2204
00:36:18|12.2299
00:36:20|12.1776
00:36:21|12.2209
00:36:22|12.2183
00:36:23|12.2177
00:36:24|12.2169
00:36:25|12.2096
00:36:26|12.2096
00:36:27|12.2096
00:36:28|12.2066
00:36:29|12.2155
00:36:30|12.2105
00:36:31|12.2066
00:36:32|12.2155
00:36:33|12.2104
00:36:34|12.21
00:36:35|12.2236
00:36:36|12.2136
00:36:37|12.2155
00:36:38|12.3
00:36:39|12.3064
00:36:40|12.3118
00:36:41|12.3042
00:36:42|12.2839
00:36:43|12.2838
00:36:44|12.3033
00:36:45|12.3042
00:36:47|12.369
00:36:48|12.3498
00:36:49|12.3497
00:36:49|12.3217
00:36:51|12.3
00:36:51|12.3544
00:36:53|12.3419
00:36:54|12.3419
00:36:55|12.3419
00:36:55|12.3707
00:36:56|12.346
00:36:58|12.3403
00:36:59|12.3402
00:37:01|12.3046
00:37:03|12.3
00:37:03|12.3077
00:37:04|12.3214
00:37:06|12.3213
00:37:07|12.3214
00:37:07|12.3063
00:37:08|12.3
00:37:09|12.3181
00:37:10|12.3173
00:37:11|12.2946
00:37:12|12.2727
00:37:14|12.3175
00:37:15|12.3071
00:37:16|12.3164
00:37:16|12.302
00:37:19|12.2674
00:37:19|12.2946
00:37:20|12.293
00:37:21|12.2864
00:37:22|12.2864
00:37:23|12.2217
00:37:24|12.2434
00:37:26|12.2326
00:37:27|12.23
00:37:28|12.244
00:37:29|12.2385
00:37:30|12.2517
00:37:31|12.2523
00:37:32|12.2526
00:37:33|12.306
00:37:34|12.3
00:37:35|12.3
00:37:36|12.3013
00:37:37|12.3
00:37:39|12.3071
00:37:39|12.2947
00:37:41|12.2999
00:37:43|12.2883
00:37:44|12.3045
00:37:44|12.3188
00:37:45|12.3196
00:37:46|12.3217
00:37:47|12.3114
00:37:48|12.3106
00:37:50|12.3097
00:37:50|12.3097
00:37:52|12.3175
00:37:52|12.3175
00:37:54|12.3279
00:37:54|12.327
00:37:55|12.3262
00:37:56|12.3262
00:37:57|12.3262
00:37:58|12.329
00:37:59|12.3122
00:38:02|12.3273
00:38:03|12.3281
00:38:05|12.3233
00:38:05|12.35
00:38:07|12.3359
00:38:07|12.3594
00:38:09|12.3311
00:38:10|12.35
00:38:11|12.3707
00:38:12|12.375
00:38:13|12.356
00:38:14|12.3607
00:38:15|12.3552
00:38:16|12.3585
00:38:17|12.3585
00:38:18|12.3351
00:38:19|12.3525
00:38:20|12.3342
00:38:21|12.3291
00:38:23|12.3577
00:38:24|12.357
00:38:24|12.3451
00:38:26|12.3281
00:38:26|12.3426
00:38:27|12.3394
00:38:29|12.3
00:38:30|12.3331
00:38:31|12.3255
00:38:32|12.3047
00:38:33|12.2932
00:38:34|12.2935
00:38:35|12.2935
00:38:35|12.2788
00:38:36|12.2123
00:38:37|12.2549
00:38:39|12.2526
00:38:39|12.2452
00:38:41|12.21
00:38:43|12.2463
00:38:44|12.1937
00:38:44|12.22
00:38:46|12.1907
00:38:47|12.2
00:38:47|12.1729
00:38:48|12.1952
00:38:50|12.1581
00:38:50|12.1581
00:38:52|12.1572
00:38:52|12.1771
00:38:54|12.1625
00:38:55|12.157
00:38:55|12.1572
00:38:57|12.1509
00:38:58|12.1509
00:38:58|12.1521
00:38:59|12.1641
00:39:01|12.1896
00:39:03|12.1728
00:39:04|12.1752
00:39:06|12.2131
00:39:07|12.2128
00:39:09|12.2798
00:39:10|12.2433
00:39:11|12.2684
00:39:12|12.209
00:39:12|12.2442
00:39:14|12.2492
00:39:14|12.2181
00:39:16|12.2441
00:39:16|12.2199
00:39:18|12.2425
00:39:18|12.2192
00:39:19|12.2478
00:39:20|12.229
00:39:22|12.2475
00:39:22|12.2475
00:39:23|12.2787
00:39:25|12.2787
00:39:25|12.2481
00:39:26|12.2709
00:39:27|12.2709
00:39:29|12.2708
00:39:30|12.2772
00:39:31|12.2757
00:39:32|12.2757
00:39:33|12.2152
00:39:33|12.2581
00:39:35|12.255
00:39:37|12.2333
00:39:37|12.2461
00:39:38|12.2414
00:39:39|12.2305
00:39:41|12.2425
00:39:41|12.2328
00:39:42|12.2176
00:39:43|12.2132
00:39:44|12.2126
00:39:46|12.215
00:39:46|12.2
00:39:48|12.2
00:39:49|12.2132
00:39:49|12.2001
00:39:51|12.1753
00:39:51|12.1992
00:39:52|12.1966
00:39:53|12.1966
00:39:54|12.1984
00:39:55|12.1984
00:39:56|12.1942
00:39:57|12.1997
00:39:58|12.1769
00:40:00|12.1769
00:40:00|12.177
00:40:02|12.1684
00:40:04|12.16
00:40:05|12.1384
00:40:07|12.0901
00:40:08|12.0875
00:40:08|12.0658
00:40:10|12.0663
00:40:11|12.0648
00:40:12|12.0679
00:40:13|12.05
00:40:14|12.0634
00:40:15|12.0501
00:40:16|12.03
00:40:17|12.0501
00:40:18|12.03
00:40:19|12.0006
00:40:20|12.
00:40:20|12.0203
00:40:22|12.0042
00:40:23|12.0324
00:40:24|12.01
00:40:25|12.0325
00:40:26|12.0431
00:40:27|12.0286
00:40:28|12.0331
00:40:29|12.0379
00:40:30|12.0498
00:40:31|12.0506
00:40:32|12.0506
00:40:33|12.0508
00:40:34|12.0509
00:40:35|12.0509
00:40:36|12.0509
00:40:38|12.0624
00:40:38|12.0514
00:40:39|12.0509
00:40:40|12.067
00:40:41|12.0525
00:40:42|12.0509
00:40:43|12.0509
00:40:44|12.0668
00:40:45|12.1
00:40:46|12.0977
00:40:47|12.1019
00:40:48|12.1113
00:40:50|12.1545
00:40:51|12.1545
00:40:53|12.1723
00:40:53|12.1874
00:40:54|12.1798
00:40:55|12.1799
00:40:56|12.1799
00:40:57|12.1555
00:40:58|12.1732
00:40:59|12.1723
00:41:00|12.1759
00:41:01|12.1895
00:41:02|12.19
00:41:04|12.1879
00:41:06|12.18
00:41:08|12.1559
00:41:09|12.1559
00:41:10|12.1553
00:41:10|12.1568
00:41:11|12.1706
00:41:13|12.1689
00:41:14|12.1689
00:41:16|12.1682
00:41:16|12.18
00:41:17|12.1797
00:41:18|12.1743
00:41:20|12.1743
00:41:20|12.1743
00:41:22|12.1743
00:41:22|12.1745
00:41:23|12.1614
00:41:24|12.1614
00:41:25|12.1764
00:41:26|12.1767
00:41:27|12.1767
00:41:28|12.1791
00:41:29|12.1792
00:41:30|12.1792
00:41:31|12.1792
00:41:33|12.1767
00:41:33|12.1767
00:41:34|12.1768
00:41:35|12.1906
00:41:37|12.2043
00:41:38|12.2692
00:41:39|12.2733
00:41:40|12.2553
00:41:41|12.2935
00:41:42|12.3136
00:41:44|12.339
00:41:45|12.3116
00:41:45|12.3384
00:41:47|12.3101
00:41:48|12.336
00:41:49|12.3361
00:41:50|12.3361
00:41:51|12.3212
00:41:51|12.3174
00:41:54|12.2558
00:41:55|12.2553
00:41:55|12.2558
00:41:56|12.2366
00:41:58|12.3021
00:41:59|12.3021
00:42:00|12.3021
00:42:00|12.2738
00:42:02|12.2738
00:42:02|12.2737
00:42:03|12.3
00:42:06|12.333
00:42:07|12.3057
00:42:09|12.3176
00:42:10|12.3294
00:42:12|12.3065
00:42:13|12.3239
00:42:14|12.3047
00:42:15|12.3052
00:42:16|12.3021
00:42:17|12.3
00:42:18|12.2975
00:42:19|12.3021
00:42:21|12.3062
00:42:22|12.319
00:42:22|12.3087
00:42:23|12.3087
00:42:24|12.3064
00:42:26|12.3021
00:42:27|12.3021
00:42:27|12.3021
00:42:28|12.2906
00:42:29|12.2959
00:42:30|12.3
00:42:31|12.3087
00:42:33|12.3087
00:42:33|12.3088
00:42:34|12.3088
00:42:36|12.3191
00:42:36|12.3191
00:42:37|12.3191
00:42:38|12.3
00:42:39|12.3186
00:42:40|12.3191
00:42:41|12.3191
00:42:42|12.33
00:42:44|12.33
00:42:44|12.35
00:42:45|12.3585
00:42:47|12.3585
00:42:47|12.3626
00:42:49|12.3641
00:42:49|12.3781
00:42:50|12.3651
00:42:52|12.3738
00:42:52|12.3651
00:42:54|12.3771
00:42:54|12.3771
00:42:55|12.3785
00:42:56|12.3894
00:42:58|12.3779
00:42:59|12.3874
00:42:59|12.3874
00:43:00|12.3894
00:43:03|12.3894
00:43:03|12.414
00:43:04|12.4062
00:43:06|12.4062
00:43:08|12.4048
00:43:09|12.3935
00:43:11|12.3771
00:43:12|12.3558
00:43:12|12.389
00:43:14|12.36
00:43:15|12.3982
00:43:16|12.354
00:43:17|12.3931
00:43:18|12.3863
00:43:19|12.3847
00:43:19|12.3828
00:43:21|12.3793
00:43:21|12.3747
00:43:23|12.3667
00:43:24|12.3652
00:43:24|12.35
00:43:25|12.3621
00:43:27|12.353
00:43:28|12.35
00:43:28|12.3472
00:43:30|12.3192
00:43:31|12.3271
00:43:31|12.3223
00:43:33|12.322
00:43:34|12.3212
00:43:35|12.3288
00:43:36|12.2969
00:43:36|12.3432
00:43:38|12.43
00:43:38|12.3503
00:43:39|12.3504
00:43:40|12.3954
00:43:42|12.3782
00:43:42|12.369
00:43:43|12.3887
00:43:45|12.383
00:43:45|12.4002
00:43:46|12.4007
00:43:47|12.4
00:43:48|12.3931
00:43:50|12.3933
00:43:51|12.42
00:43:53|12.4089
00:43:53|12.4042
00:43:54|12.4012
00:43:56|12.4139
00:43:56|12.4087
00:43:57|12.4089
00:43:58|12.4089
00:43:59|12.4012
00:44:00|12.43
00:44:01|12.43
00:44:02|12.4101
00:44:03|12.43
00:44:04|12.4136
00:44:05|12.4288
00:44:07|12.4177
00:44:09|12.4471
00:44:11|12.4712
00:44:12|12.4647
00:44:13|12.4362
00:44:14|12.4361
00:44:15|12.45
00:44:17|12.45
00:44:18|12.45
00:44:19|12.4656
00:44:20|12.452
00:44:21|12.452
00:44:21|12.4501
00:44:23|12.4685
00:44:24|12.4656
00:44:25|12.4533
00:44:26|12.4683
00:44:27|12.47
00:44:28|12.4517
00:44:29|12.4669
00:44:30|12.4669
00:44:31|12.4699
00:44:32|12.4541
00:44:33|12.4799
00:44:34|12.48
00:44:35|12.48
00:44:36|12.48
00:44:37|12.47
00:44:38|12.47
00:44:39|12.4699
00:44:40|12.48
00:44:41|12.49
00:44:42|12.49
00:44:43|12.5
00:44:44|12.5134
00:44:45|12.5202
00:44:46|12.5465
00:44:47|12.5588
00:44:48|12.5487
00:44:49|12.5643
00:44:50|12.558
00:44:51|12.571
00:44:52|12.5721
00:44:53|12.5712
00:44:54|12.5715
00:44:55|12.5721
00:44:56|12.5713
00:44:57|12.5824
00:44:58|12.5761
00:44:59|12.6047
00:45:00|12.605
00:45:01|12.6165
00:45:02|12.6279
00:45:03|12.6329
00:45:04|12.6214
00:45:05|12.6198
00:45:06|12.6235
00:45:07|12.6102
00:45:09|12.61
00:45:10|12.5974
00:45:12|12.6101
00:45:12|12.6169
00:45:14|12.6178
00:45:14|12.6019
00:45:15|12.6213
00:45:16|12.6213
00:45:17|12.64
00:45:18|12.6359
00:45:19|12.6359
00:45:20|12.6392
00:45:21|12.64
00:45:22|12.64
00:45:24|12.64
00:45:24|12.636
00:45:25|12.6399
00:45:27|12.64
00:45:27|12.6262
00:45:28|12.636
00:45:29|12.6417
00:45:30|12.6417
00:45:31|12.6416
00:45:33|12.6425
00:45:34|12.6425
00:45:34|12.6465
00:45:35|12.6425
00:45:36|12.64
00:45:38|12.64
00:45:39|12.6499
00:45:39|12.65
00:45:40|12.6755
00:45:41|12.6848
00:45:43|12.686
00:45:43|12.6864
00:45:44|12.6831
00:45:45|12.6999
00:45:46|12.6999
00:45:47|12.6994
00:45:48|12.7
00:45:49|12.6993
00:45:50|12.7
00:45:51|12.7
00:45:52|12.7
00:45:54|12.7134
00:45:54|12.7165
00:45:55|12.7165
00:45:56|12.73
00:45:57|12.7266
00:45:59|12.7
00:45:59|12.7282
00:46:01|12.7299
00:46:02|12.7419
00:46:02|12.743
00:46:03|12.7412
00:46:04|12.7266
00:46:05|12.7292
00:46:06|12.6957
00:46:08|12.5872
00:46:10|12.6367
00:46:11|12.6075
00:46:12|12.4917
00:46:14|12.6422
00:46:15|12.5455
00:46:17|12.5967
00:46:18|12.6088
00:46:18|12.6088
00:46:20|12.6063
00:46:21|12.602
00:46:22|12.5642
00:46:22|12.5486
00:46:23|12.503
00:46:24|12.532
00:46:26|12.5002
00:46:26|12.5
00:46:27|12.5231
00:46:28|12.4915
00:46:29|12.48
00:46:30|12.4829
00:46:31|12.4691
00:46:33|12.4282
00:46:33|12.4002
00:46:34|12.3872
00:46:35|12.391
00:46:37|12.409
00:46:37|12.409
00:46:38|12.3872
00:46:39|12.4137
00:46:41|12.4102
00:46:41|12.4437
00:46:43|12.4437
00:46:43|12.4825
00:46:44|12.4829
00:46:45|12.4759
00:46:46|12.4913
00:46:48|12.5109
00:46:48|12.532
00:46:49|12.5156
00:46:50|12.511
00:46:51|12.4983
00:46:52|12.5454
00:46:54|12.4733
00:46:54|12.4758
00:46:55|12.488
00:46:56|12.4667
00:46:57|12.4667
00:46:58|12.4667
00:47:00|12.5
00:47:00|12.4344
00:47:01|12.4334
00:47:02|12.4307
00:47:05|12.3865
00:47:05|12.3738
00:47:06|12.358
00:47:07|12.358
00:47:08|12.3672
00:47:10|12.3737
00:47:12|12.33
00:47:14|12.33
00:47:15|12.3713
00:47:16|12.3562
00:47:18|12.3994
00:47:18|12.3965
00:47:19|12.3873
00:47:20|12.3873
00:47:22|12.4205
00:47:23|12.4345
00:47:24|12.3896
00:47:25|12.3896
00:47:26|12.4
00:47:27|12.4005
00:47:28|12.4005
00:47:29|12.4063
00:47:30|12.39
00:47:31|12.3983
00:47:32|12.3908
00:47:33|12.3896
00:47:34|12.4063
00:47:35|12.5
00:47:36|12.4287
00:47:37|12.4
00:47:38|12.4
00:47:39|12.4267
00:47:40|12.4267
00:47:41|12.4267
00:47:43|12.3904
00:47:43|12.3979
00:47:44|12.4086
00:47:46|12.4333
00:47:46|12.4313
00:47:47|12.4422
00:47:48|12.3742
00:47:49|12.4162
00:47:51|12.3968
00:47:52|12.3907
00:47:53|12.3952
00:47:54|12.397
00:47:55|12.4162
00:47:57|12.4161
00:47:57|12.4132
00:47:59|12.4132
00:48:00|12.4068
00:48:01|12.4068
00:48:01|12.3864
00:48:02|12.3984
00:48:03|12.4023
00:48:05|12.3879
00:48:06|12.3879
00:48:07|12.3879
00:48:09|12.4067
00:48:09|12.4302
00:48:12|12.4034
00:48:13|12.4537
00:48:15|12.4575
00:48:16|12.4377
00:48:16|12.4322
00:48:19|12.4341
00:48:20|12.4341
00:48:21|12.4341
00:48:22|12.4093
00:48:23|12.4359
00:48:24|12.4359
00:48:25|12.4093
00:48:26|12.4067
00:48:27|12.3972
00:48:28|12.3948
00:48:29|12.3734
00:48:30|12.3986
00:48:31|12.3804
00:48:32|12.3782
00:48:33|12.3698
00:48:34|12.3729
00:48:35|12.4032
00:48:36|12.3746
00:48:37|12.3998
00:48:38|12.4071
00:48:40|12.3794
00:48:40|12.3782
00:48:41|12.3782
00:48:42|12.3786
00:48:43|12.3786
00:48:44|12.3955
00:48:45|12.3912
00:48:46|12.3912
00:48:47|12.3927
00:48:48|12.3989
00:48:49|12.3989
00:48:50|12.3989
00:48:51|12.3782
00:48:52|12.3965
00:48:53|12.3864
00:48:54|12.3864
00:48:55|12.3864
00:48:56|12.3864
00:48:57|12.388
00:48:58|12.388
00:48:59|12.3965
00:49:00|12.3941
00:49:01|12.3864
00:49:02|12.3805
00:49:04|12.3601
00:49:05|12.36
00:49:06|12.3333
00:49:07|12.315
00:49:08|12.315
00:49:09|12.3347
00:49:10|12.3007
00:49:11|12.3
00:49:13|12.3197
00:49:14|12.3582
00:49:15|12.3528
00:49:16|12.3011
00:49:17|12.2835
00:49:18|12.2592
00:49:19|12.2592
00:49:20|12.257
00:49:21|12.2853
00:49:22|12.2539
00:49:23|12.3
00:49:25|12.3
00:49:25|12.2993
00:49:27|12.2606
00:49:28|12.2849
00:49:28|12.2728
00:49:29|12.2998
00:49:32|12.2733
00:49:32|12.3212
00:49:33|12.2966
00:49:34|12.2966
00:49:36|12.2713
00:49:36|12.2956
00:49:37|12.2935
00:49:38|12.2935
00:49:39|12.2902
00:49:40|12.2902
00:49:41|12.2902
00:49:42|12.2842
00:49:43|12.2874
00:49:44|12.3165
00:49:46|12.3407
00:49:47|12.3095
00:49:49|12.3095
00:49:49|12.3095
00:49:50|12.3397
00:49:51|12.3608
00:49:52|12.3736
00:49:53|12.3736
00:49:54|12.3498
00:49:55|12.3498
00:49:57|12.3582
00:49:58|12.3582
00:49:59|12.3582
00:50:00|12.3582
00:50:01|12.3582
00:50:02|12.3593
00:50:03|12.3596
00:50:04|12.3596
00:50:05|12.362
00:50:06|12.3861
00:50:07|12.3861
00:50:08|12.3861
00:50:10|12.3571
00:50:11|12.3763
00:50:12|12.3861
00:50:12|12.3627
00:50:14|12.3627
00:50:15|12.3763
00:50:16|12.3763
00:50:17|12.3763
00:50:18|12.3655
00:50:19|12.3659
00:50:21|12.3659
00:50:22|12.3763
00:50:23|12.3763
00:50:24|12.386
00:50:25|12.386
00:50:26|12.386
00:50:27|12.3861
00:50:29|12.3861
00:50:31|12.3861
00:50:31|12.3861
00:50:32|12.3861
00:50:33|12.386
00:50:34|12.3861
00:50:35|12.3861
00:50:36|12.388
00:50:37|12.4
00:50:39|12.4
00:50:39|12.3999
00:50:40|12.4
00:50:41|12.3887
00:50:42|12.43
00:50:43|12.4776
00:50:44|12.4323
00:50:46|12.4554
00:50:47|12.4435
00:50:48|12.4557
00:50:49|12.4219
00:50:50|12.47
00:50:51|12.4377
00:50:52|12.4201
00:50:53|12.4656
00:50:54|12.449
00:50:55|12.449
00:50:56|12.47
00:50:57|12.47
00:50:58|12.47
00:50:59|12.4801
00:51:00|12.465
00:51:01|12.4981
00:51:02|12.4981
00:51:03|12.4981
00:51:04|12.4589
00:51:05|12.4763
00:51:06|12.4856
00:51:07|12.4836
00:51:08|12.4854
00:51:09|12.4847
00:51:10|12.4557
00:51:11|12.4803
00:51:12|12.4581
00:51:13|12.4556
00:51:15|12.4698
00:51:16|12.4853
00:51:17|12.4635
00:51:18|12.4643
00:51:19|12.4645
00:51:19|12.4643
00:51:21|12.4834
00:51:22|12.4637
00:51:23|12.4818
00:51:24|12.4818
00:51:25|12.47
00:51:27|12.45
00:51:28|12.4636
00:51:29|12.4816
00:51:30|12.4816
00:51:31|12.4816
00:51:32|12.4816
00:51:33|12.47
00:51:34|12.47
00:51:35|12.4702
00:51:36|12.45
00:51:37|12.4557
00:51:38|12.4557
00:51:39|12.4557
00:51:40|12.4557
00:51:40|12.4557
00:51:42|12.4557
00:51:43|12.4644
00:51:44|12.45
00:51:45|12.45
00:51:46|12.4607
00:51:47|12.4581
00:51:48|12.4609
00:51:49|12.4609
00:51:50|12.4609
00:51:51|12.4609
00:51:52|12.4598
00:51:53|12.4598
00:51:55|12.4626
00:51:56|12.44
00:51:57|12.4519
00:51:58|12.4439
00:51:59|12.4213
00:52:00|12.4213
00:52:01|12.4212
00:52:02|12.4322
00:52:04|12.4212
00:52:04|12.4212
00:52:05|12.4398
00:52:06|12.4609
00:52:07|12.4609
00:52:08|12.4609
00:52:09|12.4439
00:52:10|12.4667
00:52:12|12.4443
00:52:12|12.4785
00:52:13|12.4785
00:52:16|12.4602
00:52:17|12.4451
00:52:18|12.4451
00:52:19|12.4705
00:52:21|12.4676
00:52:21|12.4684
00:52:23|12.4684
00:52:24|12.4702
00:52:25|12.4702
00:52:26|12.4702
00:52:27|12.4702
00:52:28|12.4774
00:52:29|12.4676
00:52:30|12.4427
00:52:31|12.4427
00:52:32|12.4427
00:52:33|12.4427
00:52:34|12.4687
00:52:35|12.4695
00:52:36|12.45
00:52:37|12.45
00:52:38|12.451
00:52:40|12.4512
00:52:41|12.4609
00:52:42|12.4684
00:52:43|12.4684
00:52:44|12.47
00:52:46|12.47
00:52:46|12.478
00:52:47|12.478
00:52:48|12.478
00:52:49|12.478
00:52:50|12.478
00:52:51|12.4676
00:52:52|12.4676
00:52:53|12.461
00:52:54|12.461
00:52:55|12.4611
00:52:56|12.4816
00:52:57|12.4816
00:52:58|12.4655
00:52:59|12.4655
00:53:00|12.4652
00:53:01|12.4658
00:53:02|12.4817
00:53:03|12.4711
00:53:04|12.4811
00:53:05|12.4848
00:53:06|12.4811
00:53:07|12.4807
00:53:09|12.4811
00:53:10|12.4811
00:53:11|12.4811
00:53:12|12.4677
00:53:14|12.4609
00:53:14|12.4605
00:53:17|12.4369
00:53:19|12.4563
00:53:19|12.4227
00:53:21|12.4285
00:53:22|12.4308
00:53:23|12.4
00:53:24|12.3998
00:53:25|12.3998
00:53:27|12.3999
00:53:28|12.3865
00:53:29|12.3763
00:53:30|12.3967
00:53:31|12.4
00:53:32|12.4227
00:53:34|12.3875
00:53:35|12.3865
00:53:36|12.3999
00:53:37|12.4811
00:53:38|12.4811
00:53:38|12.4252
00:53:39|12.3998
00:53:41|12.3998
00:53:42|12.4199
00:53:43|12.4199
00:53:44|12.41
00:53:45|12.3816
00:53:45|12.4125
00:53:47|12.4125
00:53:48|12.3997
00:53:49|12.3997
00:53:50|12.3995
00:53:50|12.3995
00:53:52|12.3995
00:53:52|12.3824
00:53:54|12.3984
00:53:55|12.3816
00:53:56|12.3829
00:53:57|12.3234
00:53:58|12.3231
00:53:59|12.3149
00:54:00|12.3148
00:54:01|12.3148
00:54:01|12.3
00:54:02|12.315
00:54:04|12.315
00:54:05|12.3429
00:54:06|12.3441
00:54:06|12.3161
00:54:08|12.3441
00:54:09|12.3441
00:54:10|12.3441
00:54:10|12.3168
00:54:11|12.3126
00:54:12|12.3126
00:54:13|12.3162
00:54:15|12.3
00:54:16|12.3
00:54:18|12.3055
00:54:20|12.3063
00:54:21|12.3063
00:54:21|12.2878
00:54:23|12.3079
00:54:24|12.2557
00:54:25|12.2865
00:54:26|12.2865
00:54:27|12.2878
00:54:28|12.2676
00:54:30|12.2689
00:54:32|12.2556
00:54:32|12.2742
00:54:33|12.24
00:54:35|12.24
00:54:36|12.2556
00:54:37|12.24
00:54:37|12.2539
00:54:39|12.2273
00:54:40|12.2273
00:54:41|12.2283
00:54:43|12.2066
00:54:43|12.2066
00:54:44|12.2066
00:54:45|12.2273
00:54:47|12.2119
00:54:47|12.2
00:54:49|12.2514
00:54:49|12.2514
00:54:50|12.2039
00:54:52|12.2203
00:54:53|12.2123
00:54:53|12.2202
00:54:54|12.2202
00:54:56|12.1823
00:54:56|12.1855
00:54:57|12.2009
00:54:58|12.2092
00:55:00|12.2513
00:55:00|12.2262
00:55:02|12.2442
00:55:02|12.2532
00:55:03|12.2532
00:55:05|12.2397
00:55:05|12.2391
00:55:07|12.2391
00:55:08|12.2288
00:55:09|12.2288
00:55:10|12.2288
00:55:10|12.2222
00:55:11|12.2222
00:55:13|12.251
00:55:13|12.2343
00:55:15|12.2343
00:55:16|12.2389
00:55:17|12.2427
00:55:19|12.2427
00:55:21|12.2427
00:55:22|12.2427
00:55:23|12.2649
00:55:24|12.2828
00:55:25|12.2828
00:55:26|12.2828
00:55:27|12.2444
00:55:28|12.2774
00:55:29|12.2774
00:55:30|12.2785
00:55:31|12.29
00:55:32|12.3
00:55:33|12.2884
00:55:34|12.2884
00:55:35|12.2884
00:55:36|12.2884
00:55:37|12.2884
00:55:38|12.3376
00:55:39|12.2884
00:55:40|12.2884
00:55:41|12.3012
00:55:43|12.2833
00:55:43|12.2833
00:55:45|12.2851
00:55:46|12.2851
00:55:46|12.2942
00:55:48|12.2942
00:55:49|12.2942
00:55:50|12.3026
00:55:51|12.2909
00:55:52|12.3032
00:55:52|12.3032
00:55:54|12.3054
00:55:54|12.3054
00:55:56|12.3054
00:55:57|12.3054
00:55:58|12.3054
00:55:59|12.3464
00:56:00|12.3203
00:56:01|12.3109
00:56:02|12.3418
00:56:02|12.35
00:56:04|12.35
00:56:04|12.35
00:56:06|12.3428
00:56:06|12.3131
00:56:08|12.3489
00:56:09|12.3428
00:56:10|12.3454
00:56:10|12.3489
00:56:12|12.3489
00:56:13|12.3489
00:56:13|12.3489
00:56:15|12.3489
00:56:16|12.35
00:56:17|12.3494
00:56:17|12.35
00:56:20|12.3326
00:56:22|12.3326
00:56:22|12.3326
00:56:23|12.3326
00:56:24|12.3457
00:56:26|12.3447
00:56:26|12.3447
00:56:28|12.3432
00:56:29|12.3067
00:56:30|12.3415
00:56:31|12.3415
00:56:33|12.3508
00:56:35|12.3415
00:56:35|12.3779
00:56:37|12.378
00:56:37|12.3777
00:56:38|12.3779
00:56:40|12.3549
00:56:40|12.3781
00:56:41|12.3753
00:56:43|12.3782
00:56:43|12.3779
00:56:44|12.3779
00:56:46|12.4043
00:56:46|12.4043
00:56:47|12.4043
00:56:48|12.4032
00:56:49|12.4032
00:56:50|12.4192
00:56:51|12.4142
00:56:52|12.4142
00:56:55|12.4399
00:56:55|12.4399
00:56:56|12.4399
00:56:57|12.5
00:56:58|12.4459
00:56:59|12.4563
00:57:00|12.4975
00:57:02|12.4843
00:57:03|12.4563
00:57:04|12.4399
00:57:05|12.4399
00:57:06|12.4477
00:57:07|12.4477
00:57:08|12.4671
00:57:09|12.4399
00:57:10|12.4606
00:57:11|12.4051
00:57:12|12.4113
00:57:13|12.4206
00:57:14|12.4213
00:57:15|12.4043
00:57:16|12.4043
00:57:17|12.3716
00:57:18|12.4
00:57:19|12.4
00:57:20|12.3975
00:57:22|12.3698
00:57:24|12.3698
00:57:24|12.3749
00:57:25|12.3749
00:57:28|12.3743
00:57:28|12.3759
00:57:29|12.3757
00:57:30|12.4183
00:57:31|12.37
00:57:33|12.3704
00:57:33|12.3706
00:57:35|12.35
00:57:36|12.3688
00:57:37|12.3688
00:57:37|12.3688
00:57:39|12.3674
00:57:40|12.3674
00:57:40|12.3705
00:57:43|12.3705
00:57:44|12.3705
00:57:45|12.37
00:57:45|12.3688
00:57:46|12.3688
00:57:47|12.3688
00:57:48|12.37
00:57:49|12.37
00:57:50|12.37
00:57:52|12.37
00:57:53|12.37
00:57:54|12.3688
00:57:55|12.3683
00:57:56|12.3679
00:57:56|12.41
00:57:58|12.3766
00:57:58|12.3766
00:58:00|12.3943
00:58:01|12.3943
00:58:01|12.3943
00:58:02|12.3943
00:58:03|12.3943
00:58:04|12.435
00:58:06|12.435
00:58:06|12.435
00:58:07|12.4495
00:58:08|12.4485
00:58:09|12.3979
00:58:10|12.4083
00:58:11|12.4083
00:58:12|12.4083
00:58:14|12.4083
00:58:14|12.4469
00:58:15|12.4469
00:58:17|12.4469
00:58:17|12.4
00:58:18|12.4
00:58:20|12.3943
00:58:22|12.4
00:58:23|12.4083
00:58:23|12.4118
00:58:26|12.446
00:58:26|12.4397
00:58:28|12.44
00:58:28|12.4469
00:58:31|12.4469
00:58:32|12.4469
00:58:33|12.4469
00:58:34|12.43
00:58:35|12.43
00:58:36|12.43
00:58:37|12.4185
00:58:38|12.43
00:58:39|12.43
00:58:40|12.43
00:58:41|12.43
00:58:42|12.43
00:58:43|12.4299
00:58:44|12.4299
00:58:45|12.4299
00:58:46|12.4191
00:58:47|12.4191
00:58:48|12.4298
00:58:49|12.4185
00:58:50|12.4185
00:58:51|12.4287
00:58:52|12.4293
00:58:53|12.4293
00:58:54|12.4293
00:58:55|12.4293
00:58:56|12.4299
00:58:57|12.4299
00:58:58|12.4297
00:58:59|12.4297
00:59:00|12.4049
00:59:01|12.42
00:59:02|12.42
00:59:03|12.42
00:59:04|12.42
00:59:05|12.42
00:59:06|12.429
00:59:07|12.429
00:59:08|12.429
00:59:09|12.429
00:59:10|12.4008
00:59:11|12.4008
00:59:12|12.4186
00:59:13|12.4186
00:59:14|12.402
00:59:15|12.402
00:59:16|12.42
00:59:17|12.42
00:59:18|12.4017
00:59:19|12.3829
00:59:20|12.3631
00:59:21|12.3018
00:59:22|12.3018
00:59:23|12.3227
00:59:24|12.33
00:59:26|12.3268
00:59:28|12.32
00:59:29|12.3268
00:59:31|12.3268
00:59:31|12.3268
00:59:33|12.3542
00:59:34|12.3827
00:59:35|12.3796
00:59:36|12.3602
00:59:37|12.3795
00:59:38|12.3795
00:59:39|12.3795
00:59:40|12.3488
00:59:41|12.3498
00:59:42|12.3234
00:59:43|12.3234
00:59:44|12.3348
00:59:45|12.3348
00:59:46|12.3234
00:59:47|12.3234
00:59:48|12.3474
00:59:49|12.3234
00:59:50|12.3227
00:59:51|12.317
00:59:52|12.3542
00:59:53|12.3227
00:59:54|12.3418
00:59:55|12.3767
00:59:56|12.33
00:59:57|12.33
00:59:58|12.33
00:59:59|12.3229
01:00:00|12.3019
01:00:01|12.3249
01:00:02|12.331
01:00:03|12.3498
01:00:04|12.3613
01:00:06|12.3613
01:00:06|12.37
01:00:07|12.37
01:00:08|12.37
01:00:09|12.3829
01:00:10|12.3829
01:00:11|12.3997
01:00:13|12.3762
01:00:13|12.3761
01:00:14|12.3978
01:00:15|12.3978
01:00:16|12.3733
01:00:17|12.3733
01:00:18|12.3733
01:00:19|12.3701
01:00:20|12.37
01:00:21|12.3502
01:00:23|12.35
01:00:24|12.3
01:00:26|12.3018
01:00:26|12.3018
01:00:28|12.3018
01:00:29|12.3015
01:00:30|12.3015
01:00:31|12.3018
01:00:32|12.2
01:00:32|12.2
01:00:34|12.1865
01:00:35|12.1993
01:00:36|12.1419
01:00:37|12.121
01:00:38|12.1379
01:00:39|12.1379
01:00:40|12.1653
01:00:41|12.1654
01:00:42|12.1398
01:00:43|12.159
01:00:44|12.1412
01:00:45|12.1566
01:00:46|12.1439
01:00:47|12.1645
01:00:48|12.1947
01:00:49|12.1947
01:00:50|12.2
01:00:51|12.2343
01:00:52|12.1719
01:00:52|12.2266
01:00:54|12.2612
01:00:55|12.2272
01:00:56|12.2272
01:00:57|12.2627
01:00:58|12.2628
01:00:59|12.2317
01:01:00|12.2335
01:01:01|12.2446
01:01:02|12.2446
01:01:03|12.2274
01:01:04|12.263
01:01:04|12.263
01:01:06|12.263
01:01:06|12.3017
01:01:08|12.3017
01:01:09|12.3016
01:01:09|12.3017
01:01:11|12.3017
01:01:11|12.3017
01:01:13|12.3017
01:01:14|12.3017
01:01:14|12.3017
01:01:16|12.3017
01:01:17|12.2981
01:01:17|12.2957
01:01:19|12.2957
01:01:19|12.2644
01:01:21|12.31
01:01:22|12.31
01:01:23|12.2997
01:01:25|12.263
01:01:25|12.2629
01:01:28|12.2609
01:01:29|12.2719
01:01:29|12.2719
01:01:32|12.2719
01:01:32|12.2972
01:01:33|12.2686
01:01:35|12.2686
01:01:35|12.2686
01:01:37|12.263
01:01:37|12.2884
01:01:38|12.2301
01:01:39|12.2139
01:01:40|12.2863
01:01:41|12.11
01:01:42|12.2406
01:01:43|12.2406
01:01:45|12.1795
01:01:45|12.1795
01:01:46|12.1795
01:01:47|12.1777
01:01:48|12.177
01:01:49|12.177
01:01:51|12.177
01:01:53|12.2036
01:01:53|12.2074
01:01:54|12.2075
01:01:55|12.2075
01:01:56|12.2075
01:01:57|12.2075
01:01:58|12.2161
01:01:59|12.2161
01:02:00|12.2223
01:02:01|12.2655
01:02:02|12.21
01:02:03|12.2177
01:02:04|12.2177
01:02:06|12.2448
01:02:06|12.2334
01:02:07|12.2334
01:02:08|12.2353
01:02:09|12.238
01:02:10|12.2161
01:02:11|12.2102
01:02:12|12.2357
01:02:13|12.2283
01:02:14|12.2283
01:02:15|12.2283
01:02:16|12.2165
01:02:17|12.2002
01:02:18|12.2002
01:02:19|12.2014
01:02:20|12.2454
01:02:22|12.2223
01:02:22|12.2223
01:02:23|12.2223
01:02:25|12.2223
01:02:27|12.254
01:02:28|12.2443
01:02:30|12.2443
01:02:31|12.2443
01:02:32|12.2216
01:02:33|12.2215
01:02:34|12.246
01:02:35|12.2408
01:02:36|12.2335
01:02:37|12.2335
01:02:38|12.2459
01:02:39|12.2459
01:02:40|12.2457
01:02:41|12.2457
01:02:42|12.2457
01:02:43|12.2457
01:02:44|12.2189
01:02:45|12.2189
01:02:46|12.1692
01:02:47|12.1692
01:02:48|12.1692
01:02:49|12.1865
01:02:51|12.1865
01:02:51|12.2457
01:02:53|12.2116
01:02:54|12.2227
01:02:55|12.23
01:02:56|12.23
01:02:56|12.201
01:02:57|12.2327
01:02:59|12.2327
01:03:00|12.2327
01:03:00|12.2327
01:03:02|12.2327
01:03:03|12.2252
01:03:04|12.2451
01:03:05|12.2457
01:03:06|12.2402
01:03:07|12.2402
01:03:07|12.246
01:03:09|12.246
01:03:10|12.25
01:03:11|12.2473
01:03:11|12.25
01:03:13|12.25
01:03:14|12.3
01:03:15|12.2237
01:03:15|12.228
01:03:16|12.2238
01:03:18|12.2238
01:03:18|12.2606
01:03:20|12.2606
01:03:21|12.2606
01:03:22|12.2589
01:03:22|12.2589
01:03:24|12.2606
01:03:25|12.2606
01:03:26|12.2589
01:03:28|12.2533
01:03:30|12.28
01:03:30|12.2642
01:03:32|12.2611
01:03:33|12.2455
01:03:34|12.2249
01:03:35|12.2249
01:03:36|12.2348
01:03:37|12.2227
01:03:39|12.2206
01:03:41|12.1687
01:03:41|12.1471
01:03:42|12.1102
01:03:43|12.11
01:03:45|12.1314
01:03:45|12.0832
01:03:46|12.1139
01:03:48|12.0647
01:03:49|12.1145
01:03:50|12.0645
01:03:51|12.113
01:03:52|12.1153
01:03:53|12.1314
01:03:54|12.0837
01:03:55|12.0837
01:03:56|12.1382
01:03:56|12.1087
01:03:58|12.1381
01:03:59|12.1253
01:04:00|12.1314
01:04:01|12.1314
01:04:01|12.1382
01:04:03|12.1383
01:04:05|12.1383
01:04:05|12.1383
01:04:06|12.153
01:04:08|12.153
01:04:09|12.182
01:04:09|12.182
01:04:10|12.182
01:04:11|12.182
01:04:12|12.182
01:04:13|12.182
01:04:15|12.1819
01:04:16|12.1819
01:04:17|12.1819
01:04:18|12.1819
01:04:19|12.153
01:04:19|12.1381
01:04:20|12.1342
01:04:22|12.1166
01:04:22|12.1174
01:04:23|12.1174
01:04:25|12.138
01:04:25|12.1001
01:04:27|12.1001
01:04:28|12.1574
01:04:29|12.1512
01:04:30|12.1
01:04:32|12.1041
01:04:33|12.1
01:04:34|12.0698
01:04:34|12.1255
01:04:36|12.1153
01:04:37|12.1156
01:04:38|12.1773
01:04:39|12.1363
01:04:39|12.1579
01:04:41|12.1425
01:04:41|12.1425
01:04:43|12.1425
01:04:44|12.1227
01:04:45|12.1174
01:04:46|12.1174
01:04:47|12.1136
01:04:48|12.1609
01:04:48|12.1609
01:04:50|12.1512
01:04:50|12.1501
01:04:53|12.1501
01:04:53|12.15
01:04:55|12.1281
01:04:56|12.1231
01:04:56|12.1124
01:04:58|12.1423
01:04:59|12.1423
01:04:59|12.1425
01:05:00|12.1425
01:05:01|12.1528
01:05:02|12.1528
01:05:04|12.1529
01:05:05|12.1529
01:05:05|12.153
01:05:06|12.1529
01:05:07|12.1529
01:05:08|12.1528
01:05:10|12.1383
01:05:11|12.1532
01:05:11|12.1532
01:05:12|12.1532
01:05:14|12.1532
01:05:14|12.1532
01:05:15|12.1532
01:05:16|12.1527
01:05:18|12.1527
01:05:19|12.1527
01:05:20|12.1532
01:05:21|12.1527
01:05:22|12.1527
01:05:23|12.1527
01:05:24|12.1527
01:05:25|12.1527
01:05:26|12.1527
01:05:28|12.1304
01:05:30|12.1504
01:05:31|12.1504
01:05:33|12.1288
01:05:35|12.1491
01:05:36|12.1317
01:05:37|12.1317
01:05:38|12.1317
01:05:40|12.1317
01:05:41|12.1318
01:05:42|12.1345
01:05:43|12.1487
01:05:44|12.1487
01:05:45|12.1487
01:05:46|12.1487
01:05:47|12.1487
01:05:48|12.1484
01:05:49|12.1483
01:05:50|12.1483
01:05:52|12.1483
01:05:53|12.1321
01:05:54|12.1204
01:05:54|12.1204
01:05:56|12.1204
01:05:57|12.1464
01:05:57|12.1464
01:05:59|12.1231
01:05:59|12.1231
01:06:01|12.1314
01:06:02|12.1314
01:06:03|12.12
01:06:04|12.12
01:06:05|12.1327
01:06:06|12.1314
01:06:07|12.1314
01:06:08|12.1314
01:06:09|12.1314
01:06:10|12.1314
01:06:11|12.1314
01:06:12|12.1314
01:06:13|12.1464
01:06:14|12.1201
01:06:14|12.1201
01:06:16|12.1483
01:06:17|12.1483
01:06:17|12.1483
01:06:19|12.1483
01:06:20|12.1483
01:06:21|12.1483
01:06:22|12.1483
01:06:23|12.1483
01:06:23|12.1483
01:06:25|12.1483
01:06:25|12.14
01:06:26|12.1399
01:06:28|12.15
01:06:30|12.1504
01:06:32|12.1504
01:06:33|12.1504
01:06:34|12.1504
01:06:35|12.1399
01:06:37|12.1399
01:06:38|12.1399
01:06:39|12.15
01:06:40|12.15
01:06:41|12.1399
01:06:42|12.15
01:06:44|12.1319
01:06:45|12.1319
01:06:46|12.1319
01:06:48|12.1319
01:06:48|12.1319
01:06:49|12.1487
01:06:50|12.1487
01:06:51|12.1487
01:06:52|12.1399
01:06:53|12.1399
01:06:54|12.1399
01:06:56|12.1263
01:06:56|12.1504
01:06:57|12.1319
01:06:58|12.1504
01:06:59|12.1504
01:07:00|12.1504
01:07:01|12.1504
01:07:02|12.1504
01:07:03|12.1714
01:07:05|12.1714
01:07:06|12.162
01:07:07|12.162
01:07:07|12.1665
01:07:09|12.1487
01:07:10|12.1487
01:07:10|12.1403
01:07:11|12.1509
01:07:13|12.1103
01:07:13|12.0981
01:07:14|12.0794
01:07:15|12.0795
01:07:16|12.0785
01:07:18|12.1045
01:07:18|12.1045
01:07:19|12.0794
01:07:21|12.0794
01:07:23|12.0698
01:07:23|12.0794
01:07:24|12.0713
01:07:25|12.0713
01:07:26|12.0984
01:07:27|12.0721
01:07:28|12.0721
01:07:30|12.0789
01:07:32|12.0979
01:07:34|12.0791
01:07:35|12.0946
01:07:35|12.0946
01:07:37|12.0946
01:07:38|12.0801
01:07:39|12.0938
01:07:40|12.0801
01:07:42|12.0801
01:07:43|12.0927
01:07:45|12.0903
01:07:46|12.0901
01:07:47|12.0901
01:07:48|12.0902
01:07:49|12.0902
01:07:50|12.0946
01:07:51|12.0946
01:07:52|12.0946
01:07:53|12.0903
01:07:54|12.0903
01:07:55|12.0984
01:07:56|12.0808
01:07:57|12.0808
01:07:58|12.0811
01:07:59|12.0801
01:08:00|12.0801
01:08:01|12.0801
01:08:02|12.0801
01:08:03|12.0801
01:08:04|12.0811
01:08:05|12.08
01:08:06|12.0801
01:08:07|12.0801
01:08:08|12.0801
01:08:09|12.0801
01:08:10|12.0811
01:08:11|12.0801
01:08:12|12.0801
01:08:13|12.08
01:08:14|12.08
01:08:15|12.08
01:08:16|12.0713
01:08:18|12.0723
01:08:18|12.0723
01:08:20|12.0723
01:08:20|12.0787
01:08:21|12.0732
01:08:23|12.0723
01:08:25|12.0866
01:08:25|12.0795
01:08:26|12.0795
01:08:27|12.0795
01:08:28|12.0882
01:08:30|12.0882
01:08:32|12.0882
01:08:33|12.0796
01:08:34|12.0715
01:08:35|12.0713
01:08:36|12.0714
01:08:37|12.08
01:08:38|12.08
01:08:39|12.0716
01:08:40|12.0715
01:08:41|12.0714
01:08:42|12.0714
01:08:43|12.0714
01:08:44|12.0713
01:08:45|12.0715
01:08:46|12.0716
01:08:47|12.0714
01:08:48|12.0714
01:08:49|12.0714
01:08:50|12.0713
01:08:52|12.0714
01:08:53|12.0714
01:08:53|12.0713
01:08:55|12.0713
01:08:56|12.0713
01:08:57|12.0713
01:08:57|12.0713
01:08:59|12.0713
01:08:59|12.0713
01:09:01|12.0713
01:09:02|12.0713
01:10:03|12.0423
01:10:03|12.0362
01:10:05|12.0513
01:10:06|12.0513
01:10:07|12.0513
01:10:08|12.0513
01:10:09|12.0684
01:10:10|12.0267
01:10:10|12.0267
01:10:12|12.0429
01:10:13|12.0429
01:10:14|12.0429
01:10:14|12.0682
01:10:16|12.0682
01:10:17|12.0496
01:10:18|12.0496
01:10:19|12.0496
01:10:20|12.0496
01:10:21|12.0297
01:10:21|12.0297
01:10:23|12.0101
01:10:24|12.015
01:10:25|12.01
01:11:26|11.75
01:11:27|11.5048
01:11:28|11.5001
01:11:29|11.5098
01:11:30|11.4995
01:11:31|11.5154
01:11:32|11.526
01:11:33|11.5105
01:11:34|11.5154
01:11:36|11.5109
01:11:37|11.5121
01:11:38|11.5108
01:11:39|11.5119
01:11:40|11.5119
01:11:42|11.5279
01:11:42|11.512
01:11:45|11.5118
01:11:46|11.5017
01:11:46|11.5105
01:11:47|11.5001
01:11:48|11.49
01:11:49|11.5118
01:11:50|11.4928
01:11:51|11.5077
01:11:52|11.524
01:11:53|11.4815
01:11:54|11.5074
01:11:55|11.5074
01:11:56|11.481
01:11:57|11.5144
01:11:58|11.4501
01:11:59|11.4815
01:12:00|11.45
01:12:01|11.4313
01:12:02|11.4313
01:12:03|11.4561
01:12:04|11.4692
01:12:05|11.4658
01:12:07|11.4
01:12:07|11.4201
01:12:08|11.4061
01:12:09|11.4711
01:12:10|11.4207
01:12:11|11.4201
01:12:12|11.4521
01:12:14|11.4482
01:12:14|11.4641
01:12:15|11.4616
01:12:16|11.4616
01:12:17|11.4777
01:12:18|11.4788
01:12:19|11.4788
01:12:20|11.4788
01:12:21|11.4916
01:12:22|11.4917
01:12:23|11.4926
01:12:24|11.4919
01:12:25|11.4987
01:12:26|11.4942
01:12:27|11.4987
01:12:28|11.5
01:12:29|11.5259
01:12:30|11.5102
01:12:31|11.5251
01:12:32|11.5251
01:12:33|11.4723
01:12:35|11.4986
01:12:36|11.4995
01:12:37|11.5
01:12:39|11.5175
01:12:41|11.5242
01:12:42|11.5034
01:12:43|11.4994
01:12:44|11.5138
01:12:45|11.5047
01:12:47|11.5054
01:12:47|11.5175
01:12:49|11.504
01:12:49|11.514
01:12:51|11.5115
01:12:52|11.5163
01:12:53|11.516
01:12:53|11.5155
01:12:55|11.515
01:12:56|11.5175
01:12:57|11.5175
01:12:58|11.5297
01:12:59|11.5239
01:13:00|11.5254
01:13:01|11.5326
01:13:03|11.5326
01:13:04|11.5552
01:13:05|11.5728
01:13:06|11.5786
01:13:07|11.5803
01:13:08|11.5803
01:13:09|11.58
01:13:10|11.58
01:13:11|11.5576
01:13:11|11.5674
01:13:13|11.5759
01:13:14|11.58
01:13:15|11.5543
01:13:15|11.5543
01:13:17|11.5543
01:13:18|11.5738
01:13:18|11.5505
01:13:20|11.5784
01:13:20|11.5785
01:13:22|11.5575
01:13:22|11.5735
01:13:24|11.5735
01:13:24|11.5576
01:13:25|11.5576
01:13:26|11.5576
01:13:27|11.5576
01:13:29|11.56
01:13:29|11.56
01:13:30|11.5686
01:13:32|11.5784
01:13:32|11.5769
01:13:33|11.5783
01:13:35|11.5686
01:13:37|11.567
01:13:37|11.5784
01:13:40|11.58
01:13:41|11.58
01:13:42|11.5701
01:13:43|11.5652
01:13:44|11.5604
01:13:46|11.559
01:13:47|11.5783
01:13:47|11.5779
01:13:49|11.5782
01:13:50|11.56
01:13:51|11.52
01:13:52|11.5782
01:13:53|11.5776
01:13:53|11.5624
01:13:54|11.5754
01:13:55|11.5738
01:13:57|11.5738
01:13:58|11.5651
01:13:58|11.5648
01:14:00|11.5648
01:14:00|11.5651
01:14:02|11.5647
01:14:03|11.5694
01:14:04|11.5686
01:14:05|11.554
01:14:05|11.554
01:14:07|11.554
01:14:08|11.5668
01:14:09|11.5542
01:14:10|11.5549
01:14:10|11.55
01:14:12|11.5555
01:14:13|11.5389
01:14:14|11.5668
01:14:15|11.5672
01:14:16|11.57
01:14:17|11.5592
01:14:18|11.5698
01:14:19|11.57
01:14:20|11.57
01:14:21|11.5694
01:14:22|11.57
01:14:22|11.5673
01:14:23|11.57
01:14:26|11.57
01:14:27|11.57
01:14:27|11.57
01:14:28|11.5672
01:14:29|11.5672
01:14:31|11.57
01:14:31|11.5782
01:14:32|11.5782
01:14:33|11.5783
01:14:34|11.5783
01:14:36|11.5783
01:14:38|11.56
01:14:39|11.5778
01:14:41|11.5781
01:14:42|11.5781
01:14:43|11.5781
01:14:44|11.5778
01:14:45|11.5782
01:14:46|11.5783
01:14:48|11.5781
01:14:49|11.5781
01:14:50|11.5783
01:14:50|11.5706
01:14:53|11.5781
01:14:53|11.57
01:14:54|11.5781
01:14:55|11.5781
01:14:57|11.57
01:14:57|11.5777
01:14:58|11.5777
01:14:59|11.57
01:15:00|11.57
01:15:02|11.57
01:15:02|11.57
01:15:03|11.57
01:15:04|11.5544
01:15:05|11.5544
01:15:06|11.5407
01:15:07|11.5544
01:15:08|11.57
01:15:09|11.5693
01:15:10|11.5693
01:15:11|11.5693
01:15:12|11.5693
01:15:13|11.5693
01:15:14|11.5693
01:15:15|11.57
01:15:16|11.5698
01:15:17|11.5698
01:15:18|11.5692
01:15:19|11.569
01:15:20|11.569
01:15:21|11.5693
01:15:22|11.5695
01:15:23|11.5695
01:15:24|11.5695
01:15:25|11.5695
01:15:26|11.57
01:15:27|11.5777
01:15:28|11.5777
01:15:29|11.569
01:15:30|11.569
01:15:31|11.569
01:15:32|11.569
01:15:33|11.569
01:15:34|11.5594
01:15:35|11.5594
01:15:36|11.555
01:15:38|11.569
01:15:40|11.559
01:15:41|11.56
01:15:43|11.56
01:15:43|11.56
01:15:44|11.5243
01:15:45|11.5391
01:15:46|11.5257
01:15:48|11.52
01:15:48|11.5242
01:15:49|11.531
01:15:50|11.5352
01:15:51|11.5278
01:15:54|11.5301
01:15:54|11.572
01:15:55|11.5346
01:15:56|11.555
01:15:57|11.5586
01:15:58|11.5471
01:15:59|11.5774
01:16:01|11.5615
01:16:01|11.5434
01:16:02|11.5637
01:16:03|11.5587
01:16:04|11.5623
01:16:05|11.5571
01:16:06|11.5433
01:16:07|11.562
01:16:09|11.5425
01:16:09|11.5623
01:16:10|11.5738
01:16:11|11.5402
01:16:12|11.5489
01:16:13|11.5401
01:16:14|11.5366
01:16:15|11.5497
01:16:16|11.536
01:16:17|11.5355
01:16:18|11.55
01:16:19|11.5228
01:16:20|11.5653
01:16:22|11.5568
01:16:22|11.5557
01:16:23|11.5662
01:16:24|11.5609
01:16:25|11.5557
01:16:26|11.57
01:16:27|11.5558
01:16:28|11.5664
01:16:29|11.5699
01:16:30|11.5657
01:16:31|11.5771
01:16:32|11.5782
01:16:33|11.5833
01:16:34|11.6
01:16:35|11.6069
01:16:36|11.5632
01:16:37|11.592
01:16:38|11.5809
01:16:40|11.5918
01:16:41|11.5818
01:16:42|11.6104
01:16:43|11.6104
01:16:45|11.5944
01:16:45|11.6103
01:16:46|11.65
01:16:47|11.65
01:16:48|11.6103
01:16:49|11.6103
01:16:52|11.6104
01:16:52|11.5923
01:16:54|11.68
01:16:55|11.6287
01:16:56|11.6287
01:16:57|11.6287
01:16:58|11.62
01:16:59|11.62
01:17:00|11.62
01:17:01|11.6666
01:17:02|11.6552
01:17:03|11.6552
01:17:04|11.6552
01:17:05|11.6375
01:17:07|11.5809
01:17:07|11.6186
01:17:08|11.6114
01:17:09|11.6114
01:17:10|11.6084
01:17:11|11.6186
01:17:12|11.5837
01:17:13|11.5809
01:17:14|11.5701
01:17:15|11.5995
01:17:17|11.5496
01:17:18|11.5612
01:17:19|11.5625
01:17:20|11.5625
01:17:21|11.5689
01:17:22|11.5728
01:17:23|11.5496
01:17:24|11.5496
01:17:25|11.5496
01:17:26|11.5487
01:17:27|11.5487
01:17:28|11.5472
01:17:29|11.5491
01:17:30|11.5491
01:17:31|11.5453
01:17:32|11.5453
01:17:33|11.4995
01:17:34|11.41
01:17:35|11.41
01:17:36|11.41
01:17:37|11.4384
01:17:38|11.4922
01:17:39|11.4201
01:17:41|11.4753
01:17:42|11.4753
01:17:44|11.4753
01:17:44|11.4635
01:17:46|11.4552
01:17:47|11.4432
01:17:49|11.4268
01:17:49|11.42
01:17:50|11.4183
01:17:52|11.4183
01:17:53|11.4183
01:17:54|11.4283
01:17:55|11.4285
01:17:56|11.3988
01:17:57|11.4206
01:17:58|11.4358
01:17:59|11.4079
01:18:00|11.4079
01:18:01|11.443
01:18:02|11.4515
01:18:03|11.2692
01:18:04|11.3128
01:18:05|11.392
01:18:06|11.3063
01:18:07|11.3195
01:18:08|11.3215
01:18:09|11.2956
01:18:10|11.2896
01:18:11|11.33
01:18:12|11.33
01:18:13|11.2487
01:18:14|11.2031
01:18:15|11.2221
01:18:16|11.1329
01:18:17|11.06
01:18:18|11.1593
01:18:19|11.1
01:18:20|11.1592
01:18:21|11.1592
01:18:22|11.1592
01:18:23|11.0808
01:18:24|11.1216
01:18:25|11.0583
01:18:26|11.05
01:18:27|11.08
01:18:28|11.017
01:18:29|11.0544
01:18:30|11.0127
01:18:31|11.0101
01:18:32|11.0104
01:18:33|11.0104
01:18:34|11.0061
01:18:35|11.0104
01:18:36|11.
01:18:37|11.0104
01:18:38|11.0229
01:18:39|11.0393
01:18:40|11.0375
01:18:42|11.05
01:18:43|11.019
01:18:44|11.
01:18:45|10.9999
01:18:46|10.9915
01:18:48|10.9915
01:18:48|10.9985
01:18:50|10.9915
01:18:50|10.9988
01:18:52|10.9918
01:18:52|10.9921
01:18:53|10.9997
01:18:55|10.9916
01:18:55|10.9916
01:18:56|10.9832
01:18:57|10.9916
01:18:59|10.9832
01:19:00|10.9832
01:19:00|10.9838
01:19:01|10.9901
01:19:02|10.9832
01:19:03|10.9725
01:19:04|10.9667
01:19:05|10.9001
01:19:06|10.9001
01:19:07|10.9001
01:19:08|10.9001
01:19:09|10.9288
01:19:11|10.9354
01:19:11|10.931
01:19:12|10.9086
01:19:13|10.9011
01:19:14|10.9003
01:19:15|10.7911
01:19:16|10.8265
01:19:17|10.86
01:19:18|10.8247
01:19:19|10.8577
01:19:20|10.8561
01:19:22|10.8392
01:19:23|10.8265
01:19:23|10.8405
01:19:24|10.8265
01:19:25|10.8549
01:19:26|10.8522
01:19:27|10.83
01:19:29|10.8672
01:19:29|10.8727
01:19:31|10.8627
01:19:31|10.926
01:19:32|10.9699
01:19:33|10.9169
01:19:34|10.8727
01:19:35|10.8167
01:19:36|10.8264
01:19:37|10.863
01:19:38|10.8428
01:19:39|10.9043
01:19:40|10.9001
01:19:43|10.9119
01:19:44|10.9594
01:19:45|10.9565
01:19:46|10.9138
01:19:47|10.8994
01:19:49|10.84
01:19:49|10.8827
01:19:51|10.8671
01:19:51|10.8756
01:19:53|10.8452
01:19:54|10.83
01:19:55|10.863
01:19:56|10.8
01:19:57|10.8062
01:19:58|10.8384
01:19:58|10.8384
01:20:00|10.8427
01:20:00|10.8212
01:20:02|10.8277
01:20:02|10.7996
01:20:04|10.7711
01:20:04|10.7655
01:20:06|10.7655
01:20:07|10.7946
01:20:07|10.7801
01:20:08|10.7801
01:20:10|10.7801
01:20:10|10.7932
01:20:12|10.7988
01:20:13|10.7753
01:20:13|10.6711
01:20:14|10.65
01:20:16|10.65
01:20:17|10.6501
01:20:18|10.65
01:20:18|10.6674
01:20:20|10.6664
01:20:21|10.6365
01:20:22|10.6294
01:20:23|10.6097
01:20:24|10.6665
01:20:25|10.6673
01:20:26|10.6853
01:20:27|10.6235
01:20:28|10.65
01:20:29|10.6497
01:20:30|10.5543
01:20:32|10.5603
01:20:33|10.5585
01:20:33|10.5585
01:20:34|10.5585
01:20:36|10.5786
01:20:37|10.5585
01:20:38|10.5585
01:20:39|10.5585
01:20:39|10.5585
01:20:40|10.5585
01:20:41|10.5585
01:20:44|10.5585
01:20:46|10.609
01:20:46|10.63
01:20:47|10.6285
01:20:48|10.6281
01:20:49|10.5922
01:20:50|10.5672
01:20:52|10.5795
01:20:52|10.7
01:20:53|10.65
01:20:55|10.6504
01:20:57|10.7101
01:20:57|10.71
01:20:58|10.71
01:20:59|10.71
01:21:00|10.71
01:21:01|10.6815
01:21:02|10.6749
01:21:04|10.6765
01:21:05|10.6501
01:21:06|10.8115
01:21:06|10.8115
01:21:07|10.6759
01:21:08|10.6759
01:21:09|10.6765
01:21:11|10.7198
01:21:12|10.6782
01:21:12|10.6759
01:21:14|10.6841
01:21:15|10.6759
01:21:16|10.67
01:21:17|10.7
01:21:18|10.7
01:21:19|10.7
01:21:20|10.6981
01:21:20|10.7009
01:21:21|10.7019
01:21:22|10.7267
01:21:24|10.7019
01:21:25|10.7023
01:21:25|10.7023
01:21:28|10.7161
01:21:28|10.736
01:21:30|10.7034
01:21:30|10.7451
01:21:31|10.7418
01:21:33|10.7418
01:21:33|10.7454
01:21:35|10.7454
01:21:35|10.7351
01:21:36|10.7351
01:21:37|10.7454
01:21:38|10.7454
01:21:40|10.7819
01:21:40|10.735
01:21:42|10.7453
01:21:42|10.7366
01:21:45|10.7963
01:21:45|10.76
01:21:47|10.76
01:21:48|10.7909
01:21:49|10.7909
01:21:50|10.761
01:21:51|10.8041
01:21:53|10.825
01:21:54|10.8373
01:21:54|10.7876
01:21:56|10.8385
01:21:57|10.7461
01:21:58|10.7454
01:21:59|10.744
01:22:00|10.744
01:22:01|10.7459
01:22:01|10.744
01:22:03|10.7224
01:22:04|10.7328
01:22:04|10.7351
01:22:07|10.7406
01:22:08|10.7403
01:22:08|10.7331
01:22:09|10.7293
01:22:10|10.7293
01:22:12|10.7293
01:22:13|10.7293
01:22:14|10.7101
01:22:14|10.7258
01:22:16|10.7258
01:22:16|10.7235
01:22:17|10.7226
01:22:18|10.7226
01:22:19|10.7226
01:22:20|10.7234
01:22:21|10.7234
01:22:22|10.7234
01:22:23|10.71
01:22:24|10.71
01:22:25|10.71
01:22:26|10.71
01:22:27|10.71
01:22:28|10.71
01:22:29|10.7023
01:22:30|10.712
01:22:32|10.7023
01:22:33|10.6923
01:22:33|10.6923
01:22:34|10.6923
01:22:35|10.6923
01:22:37|10.6923
01:22:37|10.6994
01:22:38|10.6923
01:22:39|10.6767
01:22:40|10.6542
01:22:41|10.6542
01:22:42|10.6543
01:22:44|10.6542
01:22:46|10.62
01:22:47|10.6269
01:22:48|10.6535
01:22:50|10.61
01:22:50|10.6187
01:22:51|10.6169
01:22:53|10.62
01:22:54|10.5769
01:22:55|10.6299
01:22:56|10.6386
01:22:57|10.6388
01:22:58|10.6464
01:22:59|10.7
01:23:00|10.6999
01:23:01|10.6465
01:23:02|10.7
01:23:03|10.7022
01:23:04|10.6999
01:23:05|10.6999
01:23:06|10.6977
01:23:07|10.6977
01:23:08|10.6999
01:23:09|10.7
01:23:10|10.701
01:23:11|10.712
01:23:12|10.722
01:23:13|10.7343
01:23:14|10.7409
01:23:16|10.7459
01:23:18|10.7343
01:23:18|10.7343
01:23:19|10.7498
01:23:20|10.6742
01:23:21|10.73
01:23:22|10.7
01:23:23|10.705
01:23:24|10.7356
01:23:25|10.736
01:23:26|10.6972
01:23:27|10.6972
01:23:28|10.6982
01:23:30|10.7354
01:23:30|10.7012
01:23:31|10.731
01:23:32|10.7205
01:23:33|10.7205
01:23:35|10.736
01:23:36|10.7459
01:23:36|10.7459
01:23:37|10.7412
01:23:38|10.7412
01:23:39|10.767
01:23:40|10.7648
01:23:41|10.7694
01:23:42|10.7694
01:23:43|10.7413
01:23:44|10.7611
01:23:47|10.7618
01:23:49|10.7643
01:23:50|10.7611
01:23:51|10.7642
01:23:53|10.7623
01:23:54|10.7624
01:23:54|10.7624
01:23:56|10.7422
01:23:57|10.7549
01:23:58|10.7375
01:23:59|10.7502
01:24:00|10.7355
01:24:01|10.7354
01:24:02|10.7354
01:24:04|10.7345
01:24:04|10.7191
01:24:06|10.7182
01:24:06|10.7384
01:24:07|10.7411
01:24:09|10.7343
01:24:10|10.7346
01:24:10|10.7346
01:24:12|10.7346
01:24:13|10.7346
01:24:14|10.7293
01:24:15|10.7293
01:24:15|10.7395
01:24:16|10.7343
01:24:18|10.767
01:24:18|10.84
01:24:20|10.76
01:24:21|10.8523
01:24:22|10.8275
01:24:22|10.8255
01:24:24|10.8324
01:24:24|10.8217
01:24:26|10.856
01:24:27|10.8866
01:24:27|10.8598
01:24:29|10.8598
01:24:30|10.8086
01:24:31|10.8194
01:24:32|10.8152
01:24:33|10.82
01:24:33|10.82
01:24:35|10.82
01:24:35|10.82
01:24:37|10.8194
01:24:38|10.8193
01:24:39|10.8021
01:24:40|10.82
01:24:41|10.8033
01:24:42|10.8194
01:24:43|10.8194
01:24:43|10.8193
01:24:45|10.8193
01:24:46|10.8061
01:24:48|10.82
01:24:50|10.81
01:24:51|10.8197
01:24:53|10.8101
01:24:54|10.8101
01:24:55|10.8001
01:24:56|10.8199
01:24:57|10.8199
01:24:59|10.8
01:25:00|10.8158
01:25:01|10.8034
01:25:02|10.8
01:25:03|10.79
01:25:03|10.7993
01:25:05|10.79
01:25:05|10.79
01:25:06|10.79
01:25:07|10.7998
01:25:09|10.8068
01:25:10|10.8068
01:25:11|10.8068
01:25:12|10.7927
01:25:12|10.8161
01:25:14|10.8144
01:25:15|10.8068
01:25:15|10.818
01:25:17|10.7947
01:25:18|10.8131
01:25:18|10.8131
01:25:19|10.8131
01:25:21|10.8131
01:25:22|10.79
01:25:23|10.7928
01:25:24|10.7928
01:25:25|10.7928
01:25:26|10.7928
01:25:27|10.767
01:25:28|10.767
01:25:28|10.767
01:25:30|10.7708
01:25:31|10.7775
01:25:32|10.7708
01:25:33|10.7839
01:25:34|10.76
01:25:35|10.7167
01:25:36|10.7167
01:25:37|10.7264
01:25:38|10.715
01:25:39|10.715
01:25:40|10.7169
01:25:41|10.7441
01:25:42|10.715
01:25:43|10.7132
01:25:44|10.6827
01:25:45|10.6818
01:25:46|10.6816
01:25:47|10.6816
01:25:49|10.6998
01:25:51|10.7032
01:25:52|10.7051
01:25:53|10.7441
01:25:54|10.7441
01:25:55|10.6921
01:25:57|10.6838
01:25:58|10.7356
01:25:59|10.7396
01:26:00|10.7396
01:26:01|10.7396
01:26:02|10.7396
01:26:03|10.7396
01:26:04|10.7596
01:26:05|10.7292
01:26:06|10.7289
01:26:07|10.7396
01:26:09|10.7306
01:26:09|10.7397
01:26:10|10.7397
01:26:11|10.7449
01:26:12|10.7585
01:26:13|10.7575
01:26:14|10.7667
01:26:15|10.7572
01:26:16|10.7572
01:26:17|10.7572
01:26:18|10.7668
01:26:19|10.7668
01:26:20|10.7668
01:26:21|10.7668
01:26:23|10.7668
01:26:23|10.7572
01:26:24|10.7572
01:26:25|10.7428
01:26:26|10.7428
01:26:27|10.7417
01:26:28|10.7424
01:26:29|10.7583
01:26:30|10.7583
01:26:31|10.7561
01:26:32|10.7561
01:26:34|10.7415
01:26:35|10.7561
01:26:36|10.76
01:26:37|10.76
01:26:38|10.7596
01:26:39|10.7596
01:26:40|10.7596
01:26:41|10.7582
01:26:42|10.7582
01:26:43|10.7582
01:26:44|10.7596
01:26:45|10.7422
01:26:46|10.7414
01:26:47|10.7224
01:26:48|10.7224
01:26:50|10.7223
01:26:52|10.7014
01:26:53|10.7014
01:26:54|10.7251
01:26:55|10.7413
01:26:55|10.7152
01:26:56|10.7281
01:26:58|10.7281
01:26:59|10.728
01:26:59|10.7338
01:27:01|10.73
01:27:03|10.711
01:27:04|10.7218
01:27:04|10.7245
01:27:06|10.7245
01:27:06|10.7068
01:27:07|10.7229
01:27:08|10.7229
01:27:10|10.7
01:27:10|10.7
01:27:11|10.6892
01:27:12|10.6816
01:27:13|10.6816
01:27:14|10.6816
01:27:15|10.6816
01:27:16|10.7236
01:27:18|10.71
01:27:19|10.6943
01:27:19|10.6943
01:27:21|10.6943
01:27:21|10.6943
01:27:22|10.6943
01:27:23|10.6818
01:27:24|10.6818
01:27:26|10.6818
01:27:26|10.6816
01:27:27|10.6816
01:27:28|10.6816
01:27:29|10.6816
01:27:30|10.6816
01:27:33|10.6816
01:27:33|10.6816
01:27:34|10.679
01:27:35|10.679
01:27:36|10.6789
01:27:37|10.6722
01:27:38|10.6722
01:27:39|10.6723
01:27:41|10.6556
01:27:41|10.6556
01:27:42|10.6556
01:27:44|10.6
01:27:44|10.5979
01:27:46|10.5993
01:27:46|10.6009
01:27:48|10.6042
01:27:48|10.6042
01:27:51|10.6516
01:27:51|10.6339
01:27:53|10.6357
01:27:55|10.6502
01:27:56|10.6344
01:27:57|10.6344
01:27:58|10.6357
01:28:00|10.6357
01:28:00|10.6352
01:28:02|10.6355
01:28:03|10.6147
01:28:04|10.6296
01:28:05|10.6296
01:28:06|10.6169
01:28:07|10.6169
01:28:08|10.6116
01:28:10|10.6
01:28:11|10.6109
01:28:12|10.6
01:28:12|10.6
01:28:13|10.589
01:28:14|10.5963
01:28:15|10.5884
01:28:16|10.5884
01:28:17|10.5884
01:28:19|10.5884
01:28:20|10.585
01:28:21|10.5803
01:28:22|10.57
01:28:23|10.57
01:28:24|10.5985
01:28:25|10.5803
01:28:26|10.5804
01:28:27|10.5804
01:28:28|10.5803
01:28:29|10.5803
01:28:30|10.5958
01:28:31|10.5803
01:28:32|10.5803
01:28:33|10.5803
01:28:34|10.5803
01:28:35|10.5808
01:28:36|10.5679
01:28:37|10.5679
01:28:38|10.55
01:28:39|10.5926
01:28:40|10.5895
01:28:41|10.5895
01:28:42|10.5895
01:28:43|10.5999
01:28:44|10.5963
01:28:45|10.5963
01:28:46|10.5833
01:28:47|10.5706
01:28:48|10.5706
01:28:49|10.5947
01:28:50|10.5947
01:28:52|10.5947
01:28:53|10.6042
01:28:54|10.6139
01:28:56|10.6139
01:28:57|10.6042
01:28:58|10.614
01:29:00|10.6
01:29:01|10.6141
01:29:01|10.6
01:29:04|10.6
01:29:04|10.5719
01:29:05|10.5719
01:29:06|10.5903
01:29:07|10.62
01:29:08|10.6202
01:29:09|10.6447
01:29:10|10.6233
01:29:12|10.635
01:29:13|10.6432
01:29:14|10.6357
01:29:15|10.6788
01:29:16|10.6788
01:29:17|10.6733
01:29:18|10.6733
01:29:19|10.6733
01:29:20|10.6705
01:29:21|10.6677
01:29:22|10.6677
01:29:23|10.6721
01:29:24|10.6591
01:29:25|10.6591
01:29:26|10.6677
01:29:27|10.6677
01:29:28|10.6789
01:29:29|10.6697
01:29:30|10.6767
01:29:31|10.67
01:29:32|10.67
01:29:33|10.6782
01:29:34|10.6789
01:29:35|10.6789
01:29:36|10.6773
01:29:37|10.6773
01:29:38|10.6773
01:29:39|10.6999
01:29:40|10.6999
01:29:41|10.6793
01:29:42|10.6793
01:29:43|10.6962
01:29:44|10.7093
01:29:45|10.71
01:29:46|10.7078
01:29:47|10.7078
01:29:48|10.7947
01:29:49|10.7793
01:29:50|10.7793
01:29:52|10.7989
01:29:54|10.7748
01:29:55|10.7888
01:29:56|10.7748
01:29:57|10.771
01:29:58|10.7675
01:29:59|10.7672
01:30:01|10.7694
01:30:02|10.7672
01:30:04|10.7511
01:30:06|10.7805
01:30:06|10.7694
01:30:08|10.7694
01:30:08|10.7654
01:30:09|10.7655
01:30:10|10.7795
01:30:11|10.7715
01:30:12|10.7715
01:30:13|10.7791
01:30:14|10.7844
01:30:15|10.7844
01:30:16|10.7975
01:30:17|10.7827
01:30:18|10.7827
01:30:19|10.7975
01:30:20|10.7892
01:30:21|10.7995
01:30:22|10.7995
01:30:23|10.7864
01:30:25|10.7864
01:30:26|10.7864
01:30:27|10.7892
01:30:28|10.7799
01:30:29|10.8044
01:30:30|10.8044
01:30:31|10.7888
01:30:32|10.7408
01:30:33|10.7701
01:30:34|10.7696
01:30:35|10.7412
01:30:36|10.7412
01:30:37|10.7682
01:30:38|10.7416
01:30:39|10.7416
01:30:40|10.7416
01:30:41|10.7352
01:30:42|10.6867
01:30:43|10.7071
01:30:44|10.732
01:30:45|10.732
01:30:46|10.7202
01:30:47|10.6994
01:30:48|10.6924
01:30:49|10.6924
01:30:50|10.6924
01:30:51|10.7209
01:30:52|10.6994
01:30:54|10.6971
01:30:55|10.6813
01:30:57|10.6834
01:30:58|10.6834
01:30:58|10.6814
01:31:00|10.6834
01:31:02|10.6814
01:31:03|10.6854
01:31:04|10.6854
01:31:05|10.6854
01:31:05|10.6854
01:31:07|10.6814
01:31:07|10.6814
01:31:09|10.6854
01:31:09|10.6817
01:31:10|10.6817
01:31:12|10.6817
01:31:13|10.6811
01:31:14|10.6811
01:31:15|10.6811
01:31:17|10.6801
01:31:17|10.6801
01:31:18|10.6619
01:31:19|10.6619
01:31:20|10.6619
01:31:21|10.6714
01:31:22|10.6694
01:31:23|10.6619
01:31:24|10.662
01:31:25|10.6619
01:31:26|10.6619
01:31:27|10.6619
01:31:28|10.662
01:31:29|10.6479
01:31:30|10.6479
01:31:31|10.62
01:31:32|10.62
01:31:33|10.62
01:31:34|10.6203
01:31:35|10.6342
01:31:36|10.6203
01:31:37|10.6203
01:31:38|10.6203
01:31:39|10.6201
01:31:40|10.5971
01:31:41|10.5971
01:31:42|10.5971
01:31:43|10.5727
01:31:44|10.5727
01:31:45|10.5727
01:31:46|10.5603
01:31:47|10.5727
01:31:48|10.5605
01:31:49|10.55
01:31:50|10.5603
01:31:51|10.56
01:31:52|10.56
01:31:54|10.56
01:31:56|10.56
01:31:58|10.5829
01:31:59|10.5893
01:31:59|10.5512
01:32:01|10.5594
01:32:02|10.5
01:32:03|10.4534
01:32:05|10.4416
01:32:05|10.4739
01:32:07|10.4564
01:32:09|10.4416
01:32:10|10.4744
01:32:10|10.4092
01:32:12|10.4805
01:32:12|10.4784
01:32:13|10.4609
01:32:15|10.4992
01:32:15|10.4607
01:32:16|10.4795
01:32:18|10.4594
01:32:18|10.4168
01:32:19|10.4282
01:32:20|10.4282
01:32:21|10.48
01:32:23|10.4861
01:32:24|10.4594
01:32:25|10.4594
01:32:26|10.4862
01:32:27|10.48
01:32:28|10.4834
01:32:30|10.4594
01:32:31|10.4838
01:32:32|10.4724
01:32:33|10.4594
01:32:34|10.4594
01:32:35|10.473
01:32:35|10.4594
01:32:37|10.4497
01:32:38|10.4495
01:32:39|10.4092
01:32:40|10.4092
01:32:41|10.4092
01:32:42|10.4353
01:32:42|10.4211
01:32:44|10.4318
01:32:45|10.4105
01:32:45|10.4153
01:32:47|10.4153
01:32:48|10.4131
01:32:48|10.4105
01:32:50|10.4131
01:32:51|10.4211
01:32:52|10.4112
01:32:52|10.4106
01:32:54|10.4211
01:32:55|10.4211
01:32:57|10.446
01:32:59|10.446
01:33:00|10.4212
01:33:02|10.4201
01:33:02|10.4106
01:33:03|10.4157
01:33:04|10.4532
01:33:05|10.4201
01:33:06|10.4453
01:33:07|10.4157
01:33:08|10.42
01:33:09|10.4
01:33:10|10.4287
01:33:11|10.3828
01:33:12|10.3999
01:33:13|10.4098
01:33:15|10.4098
01:33:17|10.4082
01:33:17|10.3949
01:33:18|10.3949
01:33:19|10.3918
01:33:20|10.36
01:33:21|10.3686
01:33:22|10.3846
01:33:24|10.3611
01:33:24|10.35
01:33:26|10.351
01:33:27|10.3686
01:33:28|10.3096
01:33:29|10.3436
01:33:30|10.3024
01:33:31|10.3143
01:33:32|10.3063
01:33:33|10.3029
01:33:34|10.3018
01:33:35|10.3024
01:33:36|10.3238
01:33:37|10.2706
01:33:38|10.2706
01:33:39|10.2698
01:33:40|10.27
01:33:41|10.2711
01:33:43|10.2878
01:33:43|10.2672
01:33:44|10.2407
01:33:45|10.2658
01:33:46|10.2689
01:33:47|10.2373
01:33:48|10.2376
01:33:49|10.2645
01:33:50|10.2411
01:33:51|10.2708
01:33:52|10.3
01:33:53|10.265
01:33:54|10.2981
01:33:56|10.2687
01:33:58|10.2995
01:34:00|10.3066
01:34:01|10.3305
01:34:02|10.3325
01:34:03|10.3498
01:34:04|10.3425
01:34:06|10.3533
01:34:07|10.3533
01:34:07|10.3533
01:34:08|10.3425
01:34:09|10.3481
01:34:10|10.3439
01:34:11|10.3033
01:34:12|10.2924
01:34:13|10.2896
01:34:14|10.2896
01:34:15|10.2891
01:34:16|10.3
01:34:17|10.342
01:34:18|10.342
01:34:19|10.2952
01:34:20|10.2952
01:34:21|10.2788
01:34:22|10.2733
01:34:23|10.2755
01:34:24|10.2948
01:34:25|10.2948
01:34:27|10.2582
01:34:28|10.2514
01:34:29|10.2875
01:34:30|10.2875
01:34:31|10.25
01:34:32|10.25
01:34:33|10.25
01:34:34|10.2412
01:34:35|10.2073
01:34:36|10.2073
01:34:37|10.2073
01:34:38|10.21
01:34:39|10.2073
01:34:40|10.2278
01:34:41|10.21
01:34:42|10.2064
01:34:43|10.2047
01:34:44|10.182
01:34:45|10.2039
01:34:46|10.1987
01:34:47|10.182
01:34:48|10.1821
01:34:49|10.1822
01:34:50|10.2038
01:34:51|10.2438
01:34:52|10.25
01:34:53|10.251
01:34:54|10.2466
01:34:55|10.22
01:34:56|10.2028
01:34:58|10.2028
01:34:59|10.2028
01:35:00|10.177
01:35:02|10.192
01:35:02|10.178
01:35:03|10.177
01:35:04|10.2062
01:35:06|10.2139
01:35:06|10.25
01:35:07|10.2739
01:35:08|10.2736
01:35:09|10.189
01:35:10|10.1886
01:35:12|10.1807
01:35:13|10.189
01:35:14|10.18
01:35:14|10.1807
01:35:16|10.1773
01:35:16|10.188
01:35:18|10.1885
01:35:18|10.1779
01:35:21|10.1857
01:35:22|10.167
01:35:22|10.152
01:35:23|10.1397
01:35:24|10.1497
01:35:25|10.1542
01:35:26|10.1397
01:35:27|10.139
01:35:28|10.1606
01:35:29|10.1497
01:35:30|10.1402
01:35:31|10.162
01:35:32|10.162
01:35:33|10.1499
01:35:34|10.1619
01:35:35|10.1619
01:35:37|10.1511
01:35:38|10.1514
01:35:39|10.1515
01:35:40|10.1515
01:35:41|10.1515
01:35:42|10.1585
01:35:43|10.1514
01:35:44|10.1512
01:35:45|10.1649
01:35:46|10.1739
01:35:47|10.1972
01:35:48|10.2779
01:35:49|10.2182
01:35:50|10.2952
01:35:51|10.2639
01:35:52|10.2412
01:35:53|10.2373
01:35:54|10.2341
01:35:55|10.2675
01:35:56|10.2487
01:35:57|10.2487
01:35:59|10.2376
01:36:01|10.2557
01:36:03|10.2487
01:36:04|10.22
01:36:05|10.22
01:36:06|10.2182
01:36:07|10.2182
01:36:08|10.2182
01:36:09|10.2182
01:36:10|10.1984
01:36:11|10.1984
01:36:12|10.2037
01:36:13|10.2037
01:36:14|10.1739
01:36:15|10.1739
01:36:16|10.1984
01:36:17|10.1867
01:36:18|10.1408
01:36:19|10.1408
01:36:20|10.2085
01:36:21|10.1819
01:36:22|10.1896
01:36:23|10.1896
01:36:24|10.1896
01:36:25|10.1739
01:36:26|10.1739
01:36:27|10.1895
01:36:28|10.2186
01:36:29|10.1733
01:36:30|10.1733
01:36:31|10.1473
01:36:32|10.1852
01:36:33|10.1853
01:36:34|10.1648
01:36:35|10.1478
01:36:36|10.1498
01:36:37|10.1498
01:36:38|10.1739
01:36:39|10.1491
01:36:40|10.1491
01:36:41|10.1773
01:36:42|10.1522
01:36:43|10.1533
01:36:44|10.1607
01:36:45|10.1832
01:36:46|10.1832
01:36:47|10.1832
01:36:48|10.185
01:36:49|10.1609
01:36:50|10.1609
01:36:51|10.1609
01:36:52|10.1574
01:36:53|10.1756
01:36:54|10.1587
01:36:55|10.1605
01:36:56|10.2
01:36:57|10.1917
01:36:58|10.1917
01:37:00|10.1834
01:37:02|10.1989
01:37:03|10.2
01:37:04|10.1868
01:37:05|10.1832
01:37:06|10.1832
01:37:07|10.1827
01:37:08|10.1788
01:37:09|10.1906
01:37:10|10.1917
01:37:11|10.1868
01:37:12|10.2079
01:37:13|10.2085
01:37:14|10.2085
01:37:14|10.2171
01:37:15|10.2356
01:37:17|10.2952
01:37:17|10.2952
01:37:19|10.2897
01:37:19|10.3094
01:37:21|10.3143
01:37:22|10.3296
01:37:23|10.37
01:37:24|10.3163
01:37:25|10.3684
01:37:25|10.3684
01:37:26|10.3003
01:37:27|10.276
01:37:28|10.3192
01:37:29|10.3185
01:37:31|10.2507
01:37:32|10.2153
01:37:33|10.1946
01:37:34|10.2323
01:37:35|10.2323
01:37:36|10.2434
01:37:37|10.2058
01:37:38|10.2058
01:37:39|10.2472
01:37:39|10.3095
01:37:41|10.3
01:37:41|10.2891
01:37:43|10.2891
01:37:43|10.2891
01:37:44|10.2891
01:37:46|10.2621
01:37:47|10.2621
01:37:48|10.2621
01:37:48|10.2621
01:37:50|10.2524
01:37:51|10.2844
01:37:52|10.2844
01:37:53|10.2524
01:37:54|10.2664
01:37:54|10.2664
01:37:56|10.2859
01:37:56|10.3
01:37:57|10.3
01:37:58|10.3
01:38:01|10.2689
01:38:03|10.2995
01:38:04|10.2729
01:38:06|10.2973
01:38:07|10.2837
01:38:08|10.2837
01:38:09|10.2837
01:38:10|10.2992
01:38:10|10.2831
01:38:11|10.2716
01:38:13|10.2716
01:38:14|10.2716
01:38:15|10.2716
01:38:16|10.2716
01:38:17|10.2717
01:38:18|10.2717
01:38:18|10.2664
01:38:20|10.2621
01:38:21|10.2757
01:38:21|10.2716
01:38:23|10.2728
01:38:23|10.255
01:38:25|10.2624
01:38:26|10.2624
01:38:27|10.2428
01:38:28|10.2428
01:38:29|10.2428
01:38:30|10.2428
01:38:31|10.2599
01:38:32|10.2664
01:38:32|10.2608
01:38:34|10.28
01:38:35|10.29
01:38:35|10.2757
01:38:37|10.2757
01:38:38|10.2757
01:38:38|10.2992
01:38:40|10.2992
01:38:41|10.2992
01:38:41|10.2909
01:38:43|10.28
01:38:43|10.28
01:38:44|10.28
01:38:46|10.28
01:38:47|10.2988
01:38:48|10.2988
01:38:49|10.2985
01:38:50|10.3
01:38:51|10.3095
01:38:52|10.2997
01:38:53|10.2997
01:38:54|10.2997
01:38:54|10.2997
01:38:56|10.3095
01:38:57|10.3015
01:38:58|10.3028
01:38:59|10.3225
01:38:59|10.3328
01:39:02|10.3307
01:39:04|10.3363
01:39:05|10.3328
01:39:05|10.37
01:39:07|10.3328
01:39:07|10.3328
01:39:09|10.3471
01:39:10|10.3211
01:39:11|10.3471
01:39:13|10.3471
01:39:14|10.34
01:39:15|10.34
01:39:16|10.3794
01:39:17|10.3885
01:39:17|10.3363
01:39:19|10.3475
01:39:20|10.3471
01:39:21|10.3471
01:39:22|10.3397
01:39:23|10.3397
01:39:24|10.3448
01:39:25|10.3849
01:39:27|10.3393
01:39:28|10.3617
01:39:28|10.38
01:39:29|10.3747
01:39:30|10.3747
01:39:31|10.3413
01:39:32|10.3728
01:39:34|10.3648
01:39:35|10.3728
01:39:37|10.3728
01:39:37|10.3728
01:39:38|10.345
01:39:39|10.345
01:39:40|10.3693
01:39:41|10.3693
01:39:42|10.3614
01:39:43|10.39
01:39:44|10.3648
01:39:45|10.3428
01:39:46|10.3428
01:39:47|10.3661
01:39:48|10.3661
01:39:49|10.3647
01:39:50|10.33
01:39:52|10.3432
01:39:53|10.3432
01:39:53|10.363
01:39:54|10.346
01:39:56|10.34
01:39:57|10.34
01:39:57|10.34
01:39:59|10.3458
01:39:59|10.3458
01:40:01|10.3015
01:40:03|10.3204
01:40:04|10.3152
01:40:05|10.2992
01:40:06|10.2992
01:40:07|10.2992
01:40:08|10.2992
01:40:09|10.2992
01:40:10|10.28
01:40:11|10.2622
01:40:12|10.2524
01:40:13|10.25
01:40:14|10.25
01:40:15|10.2401
01:40:16|10.2594
01:40:17|10.2503
01:40:18|10.2297
01:40:19|10.2284
01:40:20|10.2575
01:40:21|10.2329
01:40:23|10.2269
01:40:23|10.2004
01:40:25|10.2004
01:40:26|10.2297
01:40:26|10.2205
01:40:28|10.2014
01:40:29|10.2005
01:40:30|10.2005
01:40:31|10.2296
01:40:32|10.2401
01:40:33|10.1875
01:40:33|10.1536
01:40:35|10.1978
01:40:36|10.1944
01:40:37|10.1551
01:40:38|10.1409
01:40:39|10.1274
01:40:40|10.1219
01:40:41|10.1219
01:40:42|10.1274
01:40:43|10.12
01:40:44|10.12
01:40:45|10.11
01:40:46|10.1
01:40:47|10.1199
01:40:48|10.1
01:40:49|10.1
01:40:50|10.1
01:40:51|10.1
01:40:52|10.1
01:40:53|10.1
01:40:54|10.1007
01:40:55|10.1058
01:40:56|10.1219
01:40:57|10.1189
01:40:59|10.1058
01:41:00|10.1192
01:41:01|10.1202
01:41:01|10.098
01:41:04|10.0846
01:41:05|10.0846
01:41:06|10.0846
01:41:07|10.0845
01:41:08|10.0845
01:41:09|10.0845
01:41:10|10.0845
01:41:11|10.0847
01:41:12|10.1068
01:41:13|10.0845
01:41:14|10.119
01:41:15|10.119
01:41:16|10.1202
01:41:17|10.1226
01:41:18|10.1272
01:41:19|10.1906
01:41:20|10.1372
01:41:21|10.1372
01:41:22|10.2034
01:41:23|10.1775
01:41:24|10.1888
01:41:26|10.2
01:41:26|10.2
01:41:27|10.1876
01:41:28|10.2
01:41:29|10.1845
01:41:30|10.1725
01:41:31|10.1746
01:41:32|10.1868
01:41:33|10.1999
01:41:34|10.1877
01:41:35|10.2
01:41:36|10.1886
01:41:37|10.26
01:41:38|10.26
01:41:39|10.209
01:41:40|10.2683
01:41:41|10.2804
01:41:42|10.2804
01:41:43|10.3
01:41:44|10.3141
01:41:45|10.298
01:41:46|10.2992
01:41:47|10.3141
01:41:48|10.3132
01:41:49|10.2884
01:41:50|10.2829
01:41:51|10.2829
01:41:52|10.2829
01:41:53|10.2707
01:41:54|10.2489
01:41:55|10.2489
01:41:56|10.258
01:41:57|10.258
01:41:58|10.2258
01:41:59|10.2258
01:42:00|10.2258
01:42:02|10.2258
01:42:02|10.2059
01:42:04|10.2115
01:42:06|10.2253
01:42:08|10.225
01:42:09|10.215
01:42:10|10.2146
01:42:10|10.2146
01:42:11|10.2264
01:42:13|10.23
01:42:14|10.23
01:42:14|10.2156
01:42:15|10.2156
01:42:16|10.2156
01:42:17|10.2156
01:42:19|10.2207
01:42:19|10.2149
01:42:20|10.2149
01:42:22|10.22
01:42:22|10.2168
01:42:24|10.2168
01:42:25|10.2168
01:42:25|10.2168
01:42:26|10.2168
01:42:27|10.2168
01:42:28|10.2168
01:42:29|10.2168
01:42:30|10.2147
01:42:31|10.2479
01:42:33|10.2395
01:42:33|10.26
01:42:34|10.2452
01:42:35|10.2169
01:42:36|10.2146
01:42:38|10.2001
01:42:38|10.2001
01:42:39|10.2146
01:42:40|10.2146
01:42:41|10.2453
01:42:42|10.2657
01:42:43|10.2395
01:42:45|10.2408
01:42:45|10.2647
01:42:46|10.2647
01:42:47|10.2647
01:42:48|10.2754
01:42:50|10.2511
01:42:50|10.2921
01:42:51|10.3
01:42:52|10.2888
01:42:53|10.3
01:42:54|10.3
01:42:55|10.2991
01:42:57|10.3141
01:42:57|10.2793
01:42:58|10.3201
01:42:59|10.3201
01:43:01|10.32
01:43:01|10.33
01:43:02|10.3344
01:43:04|10.3201
01:43:06|10.3508
01:43:06|10.3508
01:43:08|10.3085
01:43:09|10.3164
01:43:10|10.332
01:43:11|10.3365
01:43:13|10.3228
01:43:14|10.3508
01:43:15|10.332
01:43:16|10.3422
01:43:17|10.3422
01:43:18|10.3201
01:43:19|10.314
01:43:20|10.314
01:43:21|10.3084
01:43:22|10.2909
01:43:23|10.314
01:43:23|10.2818
01:43:25|10.2501
01:43:26|10.2559
01:43:27|10.2769
01:43:28|10.3026
01:43:29|10.3026
01:43:30|10.2546
01:43:31|10.2927
01:43:32|10.2936
01:43:33|10.2808
01:43:34|10.2659
01:43:35|10.2659
01:43:36|10.2659
01:43:36|10.2975
01:43:38|10.2975
01:43:39|10.2737
01:43:40|10.2793
01:43:41|10.2792
01:43:42|10.2792
01:43:42|10.2792
01:43:44|10.2769
01:43:45|10.2518
01:43:46|10.2524
01:43:47|10.2703
01:43:48|10.2168
01:43:48|10.2168
01:43:50|10.2001
01:43:51|10.2001
01:43:52|10.2
01:43:53|10.2
01:43:54|10.2
01:43:55|10.2
01:43:56|10.1784
01:43:57|10.1783
01:43:58|10.1945
01:43:59|10.1621
01:44:00|10.1621
01:44:01|10.2168
01:44:02|10.1894
01:44:02|10.1894
01:44:03|10.2119
01:44:05|10.2119
01:44:07|10.2119
01:44:09|10.1842
01:44:10|10.1999
01:44:11|10.1999
01:44:12|10.221
01:44:13|10.2468
01:44:14|10.2701
01:44:15|10.3007
01:44:16|10.3321
01:44:16|10.2784
01:44:18|10.2543
01:44:18|10.2802
01:44:20|10.2799
01:44:21|10.2799
01:44:21|10.3038
01:44:23|10.3053
01:44:24|10.3053
01:44:24|10.3053
01:44:25|10.281
01:44:26|10.281
01:44:27|10.2804
01:44:29|10.2783
01:44:30|10.2535
01:44:30|10.2493
01:44:31|10.2271
01:44:33|10.2271
01:44:33|10.2271
01:44:35|10.2271
01:44:36|10.2271
01:44:36|10.2271
01:44:37|10.2166
01:44:38|10.2166
01:44:40|10.2168
01:44:40|10.2168
01:44:41|10.2169
01:44:42|10.1882
01:44:43|10.1747
01:44:44|10.1747
01:44:45|10.1761
01:44:46|10.1761
01:44:47|10.1842
01:44:48|10.208
01:44:49|10.2467
01:44:51|10.2467
01:44:51|10.2065
01:44:52|10.1954
01:44:53|10.1797
01:44:54|10.1748
01:44:56|10.1975
01:44:56|10.2048
01:44:58|10.2048
01:44:58|10.1757
01:45:00|10.1757
01:45:01|10.1757
01:45:02|10.2054
01:45:02|10.1748
01:45:03|10.1748
01:45:04|10.1731
01:45:05|10.1776
01:45:08|10.1578
01:45:08|10.19
01:45:10|10.1896
01:45:12|10.1896
01:45:13|10.1752
01:45:14|10.1752
01:45:15|10.1508
01:45:16|10.15
01:45:17|10.15
01:45:19|10.15
01:45:19|10.1501
01:45:20|10.1501
01:45:22|10.1501
01:45:22|10.1826
01:45:23|10.1604
01:45:24|10.151
01:45:25|10.151
01:45:26|10.151
01:45:27|10.1509
01:45:28|10.1509
01:45:29|10.15
01:45:30|10.15
01:45:31|10.1262
01:45:32|10.0906
01:45:33|10.0906
01:45:34|10.081
01:45:35|10.1
01:45:36|10.08
01:45:37|10.0805
01:45:38|10.0805
01:45:39|10.0805
01:45:40|10.0805
01:45:41|10.0805
01:45:42|10.0805
01:45:43|10.0805
01:45:45|10.0805
01:45:45|10.0366
01:45:46|10.0368
01:45:47|10.0368
01:45:48|10.0367
01:45:49|10.0367
01:45:50|10.0372
01:45:51|10.0551
01:45:52|10.0373
01:45:53|10.0374
01:45:54|10.0533
01:45:55|10.0519
01:45:56|10.0373
01:45:57|10.0367
01:45:58|10.0366
01:45:59|10.0366
01:46:00|10.0238
01:46:01|10.0362
01:46:02|10.0367
01:46:03|10.0475
01:46:04|10.03
01:46:05|10.0237
01:46:06|10.03
01:46:08|10.0238
01:46:10|10.0296
01:46:12|10.03
01:46:14|10.03
01:46:14|10.0237
01:46:16|10.03
01:46:16|10.0354
01:46:18|10.0297
01:46:18|10.0326
01:46:19|10.0348
01:46:20|10.0477
01:46:21|10.0569
01:46:23|10.0464
01:46:24|10.0351
01:46:25|10.0561
01:46:26|10.0803
01:46:27|10.0803
01:46:28|10.1135
01:46:29|10.1151
01:46:30|10.1481
01:46:31|10.1197
01:46:32|10.1197
01:46:33|10.1145
01:46:34|10.0784
01:46:35|10.1098
01:46:36|10.1098
01:46:37|10.1098
01:46:38|10.1098
01:46:39|10.085
01:46:40|10.1098
01:46:41|10.1098
01:46:42|10.1098
01:46:43|10.1098
01:46:44|10.1435
01:46:45|10.1422
01:46:46|10.1128
01:46:47|10.1128
01:46:48|10.1057
01:46:49|10.1128
01:46:50|10.1096
01:46:51|10.1096
01:46:52|10.1096
01:46:53|10.1467
01:46:54|10.1639
01:46:55|10.1717
01:46:56|10.1717
01:46:57|10.1975
01:46:58|10.1995
01:46:59|10.1617
01:47:00|10.1617
01:47:01|10.1422
01:47:02|10.1269
01:47:03|10.1096
01:47:04|10.1312
01:47:05|10.1312
01:47:06|10.0906
01:47:07|10.1303
01:47:08|10.1544
01:47:10|10.1544
01:47:11|10.1544
01:47:13|10.1398
01:47:14|10.154
01:47:15|10.154
01:47:16|10.1546
01:47:17|10.1546
01:47:18|10.1546
01:47:19|10.1546
01:47:20|10.1607
01:47:21|10.1821
01:47:22|10.1808
01:47:23|10.1806
01:47:24|10.1546
01:47:25|10.1544
01:47:26|10.0905
01:47:28|10.0905
01:47:29|10.0905
01:47:30|10.0905
01:47:31|10.1241
01:47:31|10.1241
01:47:32|10.1
01:47:34|10.1
01:47:35|10.1086
01:47:35|10.1086
01:47:37|10.1086
01:47:38|10.1086
01:47:38|10.0671
01:47:40|10.0671
01:47:41|10.067
01:47:41|10.0669
01:47:43|10.0669
01:47:43|10.0669
01:47:44|10.0639
01:47:45|10.0639
01:47:46|10.0639
01:47:47|10.0658
01:47:48|10.037
01:47:49|10.037
01:47:50|10.0634
01:47:52|10.0382
01:47:52|10.0382
01:47:54|10.0553
01:47:54|10.0382
01:47:56|10.0382
01:47:56|10.0382
01:47:57|10.0382
01:47:58|10.0644
01:47:59|10.0382
01:48:00|10.0389
01:48:01|10.0607
01:48:03|10.0607
01:48:03|10.0608
01:48:04|10.0608
01:48:06|10.0607
01:48:06|10.0799
01:48:07|10.0798
01:48:08|10.0796
01:48:10|10.0408
01:48:12|10.0412
01:48:14|10.0408
01:48:15|10.0408
01:48:17|10.0399
01:48:18|10.0422
01:48:19|10.0422
01:48:19|10.0412
01:48:22|10.0912
01:48:23|10.0912
01:48:23|10.0912
01:48:24|10.0912
01:48:25|10.0759
01:48:26|10.0772
01:48:27|10.0772
01:48:28|10.1715
01:48:29|10.1673
01:48:30|10.1684
01:48:31|10.1684
01:48:32|10.1407
01:48:33|10.1683
01:48:34|10.1445
01:48:35|10.1445
01:48:36|10.1892
01:48:37|10.1473
01:48:38|10.23
01:48:39|10.23
01:48:40|10.2301
01:48:41|10.23
01:48:42|10.2302
01:48:43|10.2301
01:48:44|10.2301
01:48:45|10.2301
01:48:46|10.23
01:48:47|10.2
01:48:48|10.2
01:48:49|10.2
01:48:50|10.2
01:48:52|10.2394
01:48:52|10.2395
01:48:53|10.212
01:48:54|10.2157
01:48:55|10.1907
01:48:56|10.1808
01:48:57|10.2157
01:48:58|10.2157
01:48:59|10.2157
01:49:00|10.2005
01:49:01|10.2005
01:49:02|10.2005
01:49:03|10.2157
01:49:04|10.2202
01:49:05|10.2202
01:49:06|10.2395
01:49:07|10.2392
01:49:08|10.2349
01:49:09|10.2395
01:49:11|10.2
01:49:13|10.1526
01:49:14|10.1602
01:49:15|10.1428
01:49:16|10.1841
01:49:17|10.1841
01:49:18|10.1946
01:49:18|10.1946
01:49:20|10.1946
01:49:21|10.2
01:49:22|10.1843
01:49:23|10.1843
01:49:24|10.1843
01:49:25|10.1843
01:49:26|10.1826
01:49:27|10.2
01:49:27|10.2
01:49:29|10.2
01:49:30|10.2
01:49:30|10.189
01:49:32|10.189
01:49:33|10.1855
01:49:34|10.1827
01:49:35|10.1733
01:49:36|10.1733
01:49:37|10.1733
01:49:37|10.1733
01:49:39|10.1878
01:49:40|10.1878
01:49:41|10.1878
01:49:42|10.1878
01:49:43|10.1669
01:49:44|10.1669
01:49:44|10.1669
01:49:46|10.1669
01:49:47|10.1669
01:49:47|10.167
01:49:49|10.172
01:49:50|10.185
01:49:50|10.1949
01:49:51|10.2157
01:49:53|10.2157
01:49:54|10.221
01:49:55|10.221
01:49:56|10.2424
01:49:57|10.2391
01:49:58|10.2598
01:49:59|10.2413
01:50:00|10.2572
01:50:01|10.244
01:50:02|10.2391
01:50:03|10.221
01:50:04|10.2168
01:50:05|10.1743
01:50:06|10.1743
01:50:07|10.2001
01:50:08|10.1755
01:50:09|10.1755
01:50:10|10.1987
01:50:11|10.1755
01:50:13|10.1744
01:50:13|10.188
01:50:15|10.1921
01:50:15|10.1893
01:50:17|10.1752
01:50:17|10.1752
01:50:18|10.191
01:50:20|10.191
01:50:21|10.1904
01:50:21|10.1914
01:50:23|10.1893
01:50:24|10.1893
01:50:24|10.18
01:50:26|10.1604
01:50:27|10.1651
01:50:28|10.1828
01:50:29|10.1891
01:50:29|10.1749
01:50:30|10.1749
01:50:31|10.1749
01:50:32|10.16
01:50:34|10.1598
01:50:35|10.1857
01:50:35|10.1527
01:50:37|10.1527
01:50:39|10.1735
01:50:39|10.1528
01:50:41|10.1527
01:50:41|10.1455
01:50:43|10.1455
01:50:44|10.1391
01:50:45|10.1336
01:50:46|10.1001
01:50:47|10.1001
01:50:48|10.1
01:50:49|10.1
01:50:49|10.1001
01:50:51|10.0971
01:50:52|10.0971
01:50:53|10.0971
01:50:54|10.0971
01:50:55|10.0974
01:50:55|10.1001
01:50:57|10.1001
01:50:57|10.1001
01:50:59|10.1001
01:50:59|10.1001
01:51:00|10.1001
01:51:02|10.1001
01:51:03|10.1001
01:51:04|10.0971
01:51:05|10.0905
01:51:05|10.1191
01:51:07|10.1144
01:51:08|10.1144
01:51:09|10.1
01:51:10|10.1
01:51:10|10.05
01:51:11|10.0594
01:51:12|10.082
01:51:14|10.082
01:51:16|10.0773
01:51:18|10.05
01:51:20|10.03
01:51:20|10.05
01:51:21|10.0332
01:51:22|10.0311
01:51:24|10.
01:51:26|9.9
01:51:27|9.9
01:51:27|9.9
01:51:28|9.9
01:51:30|9.8954
01:51:30|9.896
01:51:32|9.8745
01:51:33|9.8461
01:51:34|9.8143
01:51:35|9.83
01:51:36|9.8101
01:51:37|9.81
01:51:38|9.7977
01:51:39|9.8101
01:51:41|9.81
01:51:42|9.81
01:51:42|9.8101
01:51:44|9.8101
01:51:44|9.8298
01:51:46|9.8238
01:51:46|9.83
01:51:48|9.802
01:51:49|9.8021
01:51:50|9.8101
01:51:51|9.8003
01:51:51|9.8254
01:51:53|9.8276
01:51:54|9.8186
01:51:54|9.8058
01:51:55|9.787
01:51:57|9.7962
01:51:58|9.762
01:51:58|9.762
01:52:00|9.7794
01:52:00|9.7587
01:52:02|9.75
01:52:03|9.762
01:52:04|9.762
01:52:04|9.7551
01:52:05|9.7551
01:52:07|9.7551
01:52:08|9.7377
01:52:08|9.7552
01:52:09|9.7552
01:52:10|9.71
01:52:12|9.7293
01:52:13|9.7001
01:52:15|9.7202
01:52:17|9.7202
01:52:17|9.72
01:52:19|9.7111
01:52:20|9.7277
01:52:21|9.76
01:52:22|9.76
01:52:23|9.76
01:52:24|9.76
01:52:25|9.751
01:52:26|9.7401
01:52:27|9.7311
01:52:28|9.7316
01:52:29|9.76
01:52:30|9.7323
01:52:31|9.7481
01:52:32|9.76
01:52:33|9.76
01:52:34|9.76
01:52:35|9.7595
01:52:36|9.7505
01:52:37|9.7505
01:52:38|9.76
01:52:39|9.7506
01:52:40|9.7506
01:52:41|9.83
01:52:42|9.8191
01:52:43|9.7684
01:52:44|9.8168
01:52:45|9.787
01:52:46|9.8
01:52:47|9.7792
01:52:48|9.8708
01:52:49|9.8708
01:52:50|9.7853
01:52:51|9.8054
01:52:52|9.8054
01:52:53|9.8291
01:52:54|9.8409
01:52:55|9.8409
01:52:56|9.8409
01:52:57|9.8409
01:52:58|9.8509
01:52:59|9.8509
01:53:00|9.7502
01:53:01|9.7278
01:53:02|9.7425
01:53:03|9.7111
01:53:04|9.726
01:53:05|9.726
01:53:06|9.7415
01:53:07|9.7403
01:53:08|9.7111
01:53:09|9.7
01:53:10|9.7
01:53:11|9.6936
01:53:12|9.6981
01:53:13|9.6915
01:53:14|9.6915
01:53:16|9.6666
01:53:16|9.6667
01:53:19|9.641
01:53:21|9.641
01:53:21|9.64
01:53:23|9.6506
01:53:24|9.6336
01:53:25|9.6334
01:53:26|9.6336
01:53:27|9.6188
01:53:28|9.6169
01:53:29|9.6187
01:53:30|9.6335
01:53:31|9.641
01:53:32|9.6409
01:53:33|9.6592
01:53:34|9.644
01:53:35|9.644
01:53:36|9.6528
01:53:37|9.6528
01:53:38|9.6994
01:53:39|9.6655
01:53:40|9.6659
01:53:41|9.6744
01:53:42|9.7002
01:53:43|9.7405
01:53:44|9.7287
01:53:45|9.6993
01:53:46|9.6994
01:53:47|9.6403
01:53:48|9.64
01:53:49|9.64
01:53:50|9.6334
01:53:51|9.6129
01:53:52|9.6712
01:53:53|9.6472
01:53:54|9.6401
01:53:55|9.6481
01:53:56|9.6481
01:53:57|9.6409
01:53:58|9.6409
01:53:59|9.6401
01:54:00|9.64
01:54:01|9.6049
01:54:02|9.6998
01:54:04|9.562
01:54:05|9.6047
01:54:06|9.5689
01:54:07|9.5689
01:54:08|9.6115
01:54:09|9.6242
01:54:10|9.572
01:54:11|9.572
01:54:11|9.5911
01:54:13|9.5881
01:54:14|9.5881
01:54:16|9.562
01:54:17|9.5922
01:54:19|9.5555
01:54:20|9.553
01:54:21|9.55
01:54:23|9.58
01:54:24|9.55
01:54:25|9.5485
01:54:25|9.5584
01:54:27|9.55
01:54:28|9.5445
01:54:29|9.5574
01:54:30|9.5585
01:54:31|9.5441
01:54:32|9.56
01:54:33|9.5449
01:54:34|9.5688
01:54:34|9.5451
01:54:36|9.5679
01:54:37|9.5675
01:54:38|9.5652
01:54:39|9.565
01:54:40|9.5272
01:54:41|9.5353
01:54:41|9.5155
01:54:43|9.5
01:54:44|9.5
01:54:45|9.5054
01:54:46|9.506
01:54:47|9.5081
01:54:48|9.5332
01:54:49|9.5
01:54:50|9.5
01:54:51|9.5155
01:54:52|9.4742
01:54:53|9.4
01:54:54|9.4052
01:54:55|9.5
01:54:56|9.4637
01:54:57|9.4769
01:54:58|9.481
01:54:59|9.5299
01:55:00|9.5299
01:55:01|9.5301
01:55:02|9.5371
01:55:03|9.478
01:55:04|9.4685
01:55:06|9.5053
01:55:07|9.4872
01:55:08|9.438
01:55:09|9.4354
01:55:10|9.4229
01:55:11|9.4232
01:55:12|9.5137
01:55:13|9.42
01:55:14|9.4241
01:55:15|9.4274
01:55:16|9.4381
01:55:18|9.4357
01:55:19|9.4357
01:55:21|9.4272
01:55:22|9.4705
01:55:23|9.4228
01:55:24|9.4184
01:55:25|9.3848
01:55:25|9.4316
01:55:26|9.4291
01:55:28|9.4963
01:55:28|9.5003
01:55:29|9.4739
01:55:31|9.52
01:55:31|9.5415
01:55:32|9.5206
01:55:34|9.5466
01:55:35|9.5338
01:55:35|9.5214
01:55:36|9.5492
01:55:37|9.55
01:55:39|9.6
01:55:39|9.5636
01:55:40|9.556
01:55:41|9.574
01:55:42|9.5488
01:55:44|9.5011
01:55:44|9.4721
01:55:45|9.5188
01:55:47|9.472
01:55:47|9.4721
01:55:48|9.5172
01:55:49|9.472
01:55:50|9.47
01:55:52|9.472
01:55:53|9.4964
01:55:54|9.4733
01:55:55|9.5044
01:55:56|9.551
01:55:57|9.551
01:55:57|9.5435
01:55:58|9.5387
01:56:00|9.5387
01:56:01|9.5387
01:56:01|9.6047
01:56:02|9.6015
01:56:03|9.5691
01:56:04|9.6
01:56:05|9.6
01:56:06|9.5753
01:56:08|9.5854
01:56:08|9.5009
01:56:09|9.5926
01:56:10|9.5705
01:56:11|9.5705
01:56:12|9.5466
01:56:14|9.58
01:56:15|9.591
01:56:15|9.591
01:56:16|9.5602
01:56:19|9.5611
01:56:19|9.5608
01:56:21|9.551
01:56:22|9.5623
01:56:24|9.5753
01:56:25|9.5751
01:56:26|9.5934
01:56:26|9.5753
01:56:29|9.5618
01:56:29|9.5918
01:56:31|9.559
01:56:31|9.5866
01:56:33|9.5866
01:56:34|9.5753
01:56:35|9.5753
01:56:36|9.5663
01:56:37|9.5752
01:56:38|9.5661
01:56:39|9.5661
01:56:41|9.5432
01:56:42|9.5432
01:56:42|9.5432
01:56:43|9.5432
01:56:44|9.5432
01:56:45|9.5432
01:56:46|9.555
01:56:47|9.555
01:56:48|9.555
01:56:49|9.5917
01:56:50|9.6113
01:56:51|9.6165
01:56:52|9.6036
01:56:53|9.5697
01:56:54|9.5772
01:56:55|9.555
01:56:56|9.5015
01:56:57|9.5462
01:56:58|9.5019
01:56:59|9.5421
01:57:00|9.5432
01:57:01|9.5423
01:57:02|9.55
01:57:03|9.55
01:57:04|9.55
01:57:05|9.5999
01:57:06|9.5999
01:57:07|9.5999
01:57:08|9.552
01:57:09|9.5872
01:57:10|9.5445
01:57:11|9.5527
01:57:12|9.5527
01:57:13|9.6181
01:57:14|9.6504
01:57:15|9.6298
01:57:17|9.6037
01:57:17|9.6555
01:57:19|9.6891
01:57:21|9.6936
01:57:22|9.6909
01:57:23|9.69
01:57:24|9.6896
01:57:25|9.6895
01:57:26|9.6642
01:57:27|9.6882
01:57:28|9.6894
01:57:29|9.6409
01:57:30|9.6888
01:57:31|9.6882
01:57:32|9.6467
01:57:33|9.6867
01:57:34|9.6867
01:57:35|9.67
01:57:36|9.66
01:57:37|9.7038
01:57:38|9.6693
01:57:39|9.7
01:57:40|9.7218
01:57:41|9.7
01:57:42|9.7038
01:57:43|9.7038
01:57:44|9.6761
01:57:45|9.7218
01:57:46|9.7368
01:57:47|9.7375
01:57:48|9.7221
01:57:49|9.7435
01:57:50|9.7218
01:57:51|9.734
01:57:52|9.7001
01:57:53|9.7
01:57:55|9.7365
01:57:56|9.7062
01:57:57|9.7294
01:57:57|9.7294
01:57:59|9.7294
01:58:00|9.7355
01:58:00|9.7365
01:58:02|9.7355
01:58:03|9.7151
01:58:04|9.7
01:58:05|9.7
01:58:06|9.7
01:58:06|9.708
01:58:07|9.7279
01:58:10|9.7343
01:58:10|9.7343
01:58:11|9.7029
01:58:12|9.71
01:58:13|9.7257
01:58:14|9.7257
01:58:15|9.7257
01:58:16|9.7104
01:58:17|9.7044
01:58:18|9.7297
01:58:21|9.73
01:58:22|9.7279
01:58:22|9.7171
01:58:24|9.7339
01:58:24|9.7289
01:58:25|9.7436
01:58:26|9.73
01:58:28|9.76
01:58:29|9.76
01:58:30|9.76
01:58:31|9.7707
01:58:32|9.7708
01:58:33|9.7759
01:58:34|9.7708
01:58:35|9.7701
01:58:36|9.7439
01:58:37|9.7701
01:58:38|9.7678
01:58:39|9.7677
01:58:40|9.7407
01:58:41|9.7748
01:58:42|9.7748
01:58:43|9.78
01:58:44|9.78
01:58:45|9.7748
01:58:46|9.7604
01:58:47|9.7541
01:58:48|9.7343
01:58:49|9.7604
01:58:50|9.7494
01:58:51|9.7494
01:58:52|9.7412
01:58:53|9.7412
01:58:54|9.7357
01:58:55|9.7254
01:58:56|9.75
01:58:57|9.75
01:58:58|9.75
01:58:59|9.75
01:59:00|9.765
01:59:01|9.7878
01:59:02|9.767
01:59:03|9.7994
01:59:04|9.7645
01:59:05|9.798
01:59:06|9.8
01:59:07|9.8
01:59:08|9.7998
01:59:09|9.85
01:59:10|9.8421
01:59:11|9.8005
01:59:12|9.8
01:59:13|9.8271
01:59:14|9.8365
01:59:15|9.8123
01:59:16|9.8123
01:59:17|9.8362
01:59:18|9.8365
01:59:19|9.8365
01:59:21|9.85
01:59:23|9.8319
01:59:24|9.8301
01:59:26|9.846
01:59:27|9.8313
01:59:28|9.8313
01:59:29|9.8301
01:59:29|9.8323
01:59:31|9.831
01:59:31|9.8437
01:59:33|9.8452
01:59:34|9.8458
01:59:34|9.84
01:59:36|9.84
01:59:37|9.8301
01:59:38|9.8248
01:59:39|9.8
01:59:39|9.8126
01:59:41|9.8
01:59:42|9.8
01:59:43|9.8322
01:59:44|9.8001
01:59:45|9.8
01:59:46|9.8
01:59:47|9.7958
01:59:48|9.7621
01:59:49|9.7621
01:59:49|9.735
01:59:51|9.7506
01:59:52|9.7324
01:59:53|9.7142
01:59:54|9.7621
01:59:55|9.7405
01:59:56|9.7547
01:59:57|9.75
01:59:57|9.7567
01:59:58|9.7567
02:00:00|9.7567
02:00:01|9.7401
02:00:01|9.75
02:00:03|9.75
02:00:05|9.7621
02:00:05|9.7621
02:00:06|9.7621
02:00:07|9.7621
02:00:08|9.7958
02:00:09|9.7621
02:00:10|9.7501
02:00:11|9.7619
02:00:12|9.7619
02:00:13|9.7621
02:00:14|9.753
02:00:15|9.7539
02:00:16|9.7539
02:00:17|9.7539
02:00:18|9.7539
02:00:19|9.75
02:00:20|9.72
02:00:23|9.7448
02:00:24|9.7144
02:00:25|9.7401
02:00:26|9.753
02:00:26|9.7533
02:00:28|9.7623
02:00:28|9.7431
02:00:29|9.7808
02:00:30|9.7532
02:00:31|9.8041
02:00:32|9.7997
02:00:34|9.82
02:00:35|9.7995
02:00:36|9.8294
02:00:37|9.8292
02:00:38|9.8124
02:00:39|9.83
02:00:39|9.8475
02:00:42|9.8006
02:00:42|9.7995
02:00:43|9.7977
02:00:44|9.8
02:00:45|9.8006
02:00:46|9.801
02:00:47|9.8018
02:00:48|9.8018
02:00:49|9.8296
02:00:50|9.83
02:00:51|9.8274
02:00:52|9.83
02:00:54|9.8225
02:00:54|9.8096
02:00:55|9.8296
02:00:56|9.8122
02:00:57|9.8019
02:00:58|9.8019
02:00:59|9.8019
02:01:00|9.8075
02:01:02|9.8313
02:01:03|9.827
02:01:03|9.8235
02:01:04|9.8235
02:01:05|9.8245
02:01:07|9.8475
02:01:08|9.8888
02:01:08|9.8849
02:01:10|9.879
02:01:10|9.879
02:01:11|9.8739
02:01:12|9.8842
02:01:14|9.8819
02:01:14|9.8873
02:01:15|9.8841
02:01:16|9.8888
02:01:17|9.8664
02:01:18|9.8881
02:01:19|9.8569
02:01:20|9.8842
02:01:21|9.8888
02:01:24|9.8842
02:01:25|9.8655
02:01:26|9.8842
02:01:28|9.8635
02:01:29|9.8245
02:01:30|9.8201
02:01:31|9.8358
02:01:33|9.8313
02:01:33|9.8334
02:01:34|9.8334
02:01:36|9.8358
02:01:37|9.8605
02:01:38|9.8605
02:01:39|9.8619
02:01:40|9.8322
02:01:40|9.8322
02:01:42|9.8644
02:01:42|9.8698
02:01:43|9.8211
02:01:45|9.83
02:01:45|9.83
02:01:46|9.8488
02:01:47|9.8576
02:01:48|9.8422
02:01:50|9.8422
02:01:50|9.8422
02:01:53|9.8694
02:01:53|9.8694
02:01:54|9.8694
02:01:55|9.8682
02:01:56|9.85
02:01:57|9.8677
02:01:58|9.8666
02:01:59|9.8666
02:02:00|9.8654
02:02:01|9.8508
02:02:02|9.8508
02:02:03|9.8218
02:02:05|9.8214
02:02:06|9.82
02:02:07|9.82
02:02:08|9.8218
02:02:09|9.84
02:02:10|9.84
02:02:11|9.84
02:02:12|9.82
02:02:13|9.8211
02:02:14|9.82
02:02:15|9.8
02:02:16|9.8005
02:02:17|9.7672
02:02:18|9.7651
02:02:19|9.7448
02:02:20|9.73
02:02:22|9.7444
02:02:22|9.7444
02:02:24|9.7378
02:02:25|9.7316
02:02:27|9.7122
02:02:28|9.73
02:02:29|9.74
02:02:30|9.7116
02:02:31|9.7116
02:02:33|9.6824
02:02:34|9.6831
02:02:35|9.7122
02:02:36|9.6839
02:02:36|9.7002
02:02:38|9.7002
02:02:39|9.6846
02:02:39|9.7345
02:02:40|9.7345
02:02:41|9.6737
02:02:43|9.6737
02:02:43|9.6446
02:02:44|9.6003
02:02:46|9.6266
02:02:46|9.5801
02:02:48|9.6121
02:02:49|9.5803
02:02:50|9.6005
02:02:51|9.5656
02:02:52|9.5555
02:02:53|9.5803
02:02:54|9.5789
02:02:54|9.5662
02:02:55|9.5729
02:02:57|9.5699
02:02:58|9.564
02:02:59|9.564
02:03:00|9.6207
02:03:01|9.5641
02:03:01|9.5987
02:03:03|9.5906
02:03:03|9.6899
02:03:05|9.6377
02:03:06|9.643
02:03:07|9.6495
02:03:07|9.6518
02:03:09|9.6519
02:03:10|9.636
02:03:11|9.636
02:03:12|9.622
02:03:12|9.6351
02:03:14|9.633
02:03:15|9.6222
02:03:16|9.64
02:03:17|9.6518
02:03:18|9.62
02:03:18|9.6691
02:03:20|9.6518
02:03:21|9.6549
02:03:21|9.6563
02:03:23|9.6784
02:03:24|9.6791
02:03:26|9.6659
02:03:28|9.674
02:03:29|9.6569
02:03:30|9.643
02:03:32|9.6952
02:03:33|9.6751
02:03:34|9.6418
02:03:35|9.6379
02:03:36|9.6658
02:03:37|9.6658
02:03:38|9.6352
02:03:39|9.6657
02:03:40|9.6352
02:03:41|9.6653
02:03:42|9.6351
02:03:42|9.62
02:03:44|9.62
02:03:45|9.6247
02:03:46|9.6028
02:03:47|9.6
02:03:48|9.6
02:03:49|9.5867
02:03:50|9.5867
02:03:51|9.5868
02:03:52|9.5859
02:03:53|9.5852
02:03:54|9.5736
02:03:55|9.5867
02:03:56|9.5868
02:03:57|9.629
02:03:58|9.6614
02:03:59|9.6614
02:04:00|9.5777
02:04:01|9.6154
02:04:02|9.6491
02:04:03|9.6067
02:04:04|9.6102
02:04:05|9.61
02:04:06|9.6239
02:04:07|9.6239
02:04:08|9.5901
02:04:09|9.6194
02:04:10|9.5876
02:04:11|9.579
02:04:12|9.579
02:04:13|9.5791
02:04:14|9.5791
02:04:15|9.5999
02:04:16|9.5993
02:04:17|9.6201
02:04:18|9.6201
02:04:19|9.6628
02:04:20|9.6628
02:04:21|9.6475
02:04:22|9.6475
02:04:23|9.6475
02:04:24|9.6475
02:04:25|9.5939
02:04:27|9.5957
02:04:28|9.6
02:04:30|9.6
02:04:31|9.6
02:04:31|9.6
02:04:33|9.6094
02:04:34|9.6094
02:04:36|9.6403
02:04:36|9.69
02:04:37|9.69
02:04:38|9.6949
02:04:39|9.6949
02:04:41|9.6475
02:04:41|9.6557
02:04:43|9.6062
02:04:44|9.6062
02:04:45|9.601
02:04:46|9.601
02:04:47|9.601
02:04:48|9.6002
02:04:49|9.6002
02:04:50|9.6002
02:04:51|9.6
02:04:53|9.6
02:04:54|9.6
02:04:54|9.6
02:04:56|9.6061
02:04:57|9.6
02:04:58|9.5802
02:04:59|9.5771
02:05:00|9.5961
02:05:01|9.5961
02:05:02|9.5693
02:05:02|9.5693
02:05:04|9.577
02:05:05|9.5695
02:05:06|9.577
02:05:07|9.577
02:05:07|9.5695
02:05:08|9.5686
02:05:10|9.5687
02:05:11|9.55
02:05:12|9.5663
02:05:12|9.5589
02:05:13|9.5589
02:05:15|9.5589
02:05:16|9.5954
02:05:16|9.6
02:05:17|9.5921
02:05:18|9.5951
02:05:21|9.5951
02:05:21|9.5502
02:05:22|9.5821
02:05:24|9.5881
02:05:25|9.5737
02:05:25|9.5701
02:05:28|9.5584
02:05:28|9.5584
02:05:30|9.5907
02:05:31|9.5616
02:05:33|9.6044
02:05:34|9.631
02:05:35|9.631
02:05:36|9.61
02:05:36|9.6138
02:05:38|9.6138
02:05:40|9.6442
02:05:40|9.5998
02:05:42|9.6019
02:05:43|9.6019
02:05:44|9.6044
02:05:45|9.6
02:05:46|9.6
02:05:47|9.6
02:05:48|9.6277
02:05:49|9.6103
02:05:50|9.6103
02:05:51|9.6101
02:05:52|9.6101
02:05:53|9.6257
02:05:54|9.6257
02:05:55|9.6
02:05:56|9.5924
02:05:57|9.5937
02:05:58|9.5483
02:05:59|9.5938
02:06:00|9.5508
02:06:01|9.5508
02:06:02|9.6191
02:06:03|9.601
02:06:04|9.6257
02:06:05|9.6284
02:06:06|9.6399
02:06:07|9.6205
02:06:08|9.607
02:06:09|9.607
02:06:10|9.607
02:06:11|9.5896
02:06:12|9.6342
02:06:13|9.6342
02:06:14|9.636
02:06:15|9.636
02:06:16|9.6317
02:06:17|9.6072
02:06:18|9.5981
02:06:19|9.5088
02:06:20|9.6047
02:06:21|9.631
02:06:22|9.5994
02:06:23|9.5994
02:06:25|9.5994
02:06:25|9.6433
02:06:27|9.6213
02:06:29|9.6229
02:06:31|9.606
02:06:32|9.606
02:06:33|9.58
02:06:34|9.578
02:06:35|9.6
02:06:35|9.5665
02:06:36|9.5665
02:06:38|9.5665
02:06:39|9.5666
02:06:40|9.5666
02:06:41|9.5666
02:06:42|9.5776
02:06:43|9.5665
02:06:44|9.5665
02:06:45|9.5664
02:06:47|9.5773
02:06:47|9.5591
02:06:49|9.5851
02:06:50|9.5594
02:06:51|9.6005
02:06:53|9.6344
02:06:54|9.6268
02:06:54|9.5927
02:06:55|9.5994
02:06:56|9.5928
02:06:57|9.5888
02:06:58|9.5915
02:06:59|9.5923
02:07:00|9.5927
02:07:01|9.5712
02:07:02|9.586
02:07:03|9.5841
02:07:04|9.5841
02:07:05|9.5841
02:07:07|9.5672
02:07:07|9.5672
02:07:08|9.5672
02:07:10|9.5823
02:07:10|9.5913
02:07:11|9.5692
02:07:12|9.5879
02:07:13|9.5923
02:07:15|9.65
02:07:15|9.6045
02:07:16|9.6026
02:07:17|9.6048
02:07:18|9.605
02:07:19|9.605
02:07:21|9.605
02:07:22|9.607
02:07:22|9.65
02:07:23|9.65
02:07:24|9.6394
02:07:25|9.7
02:07:26|9.7083
02:07:27|9.7083
02:07:30|9.708
02:07:31|9.7015
02:07:33|9.7404
02:07:35|9.7405
02:07:36|9.7092
02:07:38|9.7352
02:07:38|9.7199
02:07:39|9.7199
02:07:40|9.7465
02:07:41|9.7687
02:07:43|9.7268
02:07:43|9.7268
02:07:44|9.7486
02:07:45|9.757
02:07:46|9.7201
02:07:47|9.7251
02:07:48|9.7251
02:07:49|9.7251
02:07:50|9.7251
02:07:51|9.7467
02:07:52|9.7467
02:07:53|9.7483
02:07:54|9.7469
02:07:55|9.7469
02:07:56|9.7281
02:07:57|9.7493
02:07:58|9.7493
02:07:59|9.75
02:08:00|9.7637
02:08:01|9.7637
02:08:02|9.7251
02:08:03|9.7493
02:08:04|9.739
02:08:05|9.739
02:08:06|9.739
02:08:07|9.773
02:08:08|9.7714
02:08:09|9.7984
02:08:10|9.7984
02:08:11|9.7985
02:08:12|9.7777
02:08:14|9.7962
02:08:14|9.8113
02:08:15|9.7868
02:08:16|9.7868
02:08:17|9.7868
02:08:18|9.7882
02:08:19|9.7729
02:08:21|9.7717
02:08:22|9.7756
02:08:23|9.7743
02:08:24|9.7792
02:08:24|9.7911
02:08:25|9.7911
02:08:27|9.7911
02:08:27|9.7892
02:08:28|9.7892
02:08:31|9.7785
02:08:32|9.7776
02:08:33|9.7743
02:08:33|9.7743
02:08:34|9.7733
02:08:35|9.7775
02:08:36|9.7985
02:08:38|9.7756
02:08:38|9.7743
02:08:39|9.779
02:08:40|9.779
02:08:41|9.7775
02:08:42|9.7607
02:08:44|9.7493
02:08:45|9.7618
02:08:46|9.7612
02:08:47|9.7599
02:08:48|9.7583
02:08:49|9.7346
02:08:50|9.7586
02:08:51|9.7479
02:08:52|9.7459
02:08:53|9.7459
02:08:54|9.7441
02:08:55|9.735
02:08:56|9.735
02:08:57|9.7593
02:08:58|9.7386
02:08:59|9.7372
02:09:00|9.7372
02:09:02|9.8
02:09:02|9.8001
02:09:03|9.802
02:09:04|9.802
02:09:05|9.802
02:09:06|9.8006
02:09:07|9.8002
02:09:08|9.8184
02:09:09|9.8193
02:09:10|9.8019
02:09:11|9.8
02:09:12|9.756
02:09:13|9.756
02:09:14|9.7823
02:09:15|9.779
02:09:16|9.7657
02:09:17|9.7657
02:09:18|9.7819
02:09:19|9.8
02:09:20|9.7673
02:09:21|9.8062
02:09:22|9.8062
02:09:23|9.7889
02:09:24|9.8
02:09:26|9.7822
02:09:26|9.8
02:09:27|9.8
02:09:28|9.8006
02:09:29|9.8006
02:09:31|9.8006
02:09:33|9.815
02:09:33|9.815
02:09:36|9.8155
02:09:37|9.8155
02:09:38|9.8199
02:09:39|9.82
02:09:39|9.82
02:09:41|9.8
02:09:42|9.8139
02:09:43|9.8139
02:09:43|9.8139
02:09:44|9.8139
02:09:45|9.82
02:09:47|9.82
02:09:48|9.8199
02:09:49|9.8199
02:09:50|9.8055
02:09:50|9.82
02:09:52|9.82
02:09:52|9.85
02:09:54|9.85
02:09:54|9.87
02:09:56|9.8485
02:09:57|9.8485
02:09:57|9.8482
02:09:58|9.8214
02:09:59|9.8211
02:10:00|9.8211
02:10:03|9.8483
02:10:03|9.8484
02:10:04|9.8504
02:10:05|9.87
02:10:06|9.8531
02:10:07|9.8531
02:10:09|9.8531
02:10:10|9.8552
02:10:11|9.8663
02:10:12|9.8551
02:10:13|9.8403
02:10:14|9.8551
02:10:16|9.8551
02:10:16|9.855
02:10:17|9.855
02:10:18|9.8871
02:10:19|9.8489
02:10:20|9.8878
02:10:21|9.878
02:10:22|9.8723
02:10:23|9.8877
02:10:24|9.8859
02:10:25|9.8859
02:10:26|9.8854
02:10:27|9.8856
02:10:28|9.8888
02:10:29|9.9
02:10:30|9.9016
02:10:32|9.9211
02:10:34|9.9211
02:10:35|9.9211
02:10:35|9.9211
02:10:37|9.9211
02:10:38|9.9493
02:10:39|9.9493
02:10:40|9.95
02:10:41|9.95
02:10:42|9.9268
02:10:43|9.9211
02:10:44|9.9272
02:10:45|9.9211
02:10:46|9.9262
02:10:47|9.9262
02:10:48|9.9309
02:10:49|9.9282
02:10:50|9.9501
02:10:51|9.9589
02:10:52|9.96
02:10:53|9.97
02:10:54|9.9939
02:10:55|10.
02:10:56|10.0201
02:10:57|10.0101
02:10:58|10.0302
02:10:59|10.0386
02:11:00|10.0496
02:11:01|10.05
02:11:02|10.05
02:11:03|10.0386
02:11:04|10.0333
02:11:05|10.0001
02:11:06|10.0424
02:11:07|9.9836
02:11:08|9.9551
02:11:09|9.9815
02:11:10|10.
02:11:11|9.9882
02:11:12|9.9801
02:11:13|9.9994
02:11:14|9.9623
02:11:15|9.9446
02:11:16|10.
02:11:17|9.9317
02:11:18|9.9317
02:11:19|9.9491
02:11:20|9.9812
02:11:21|9.9798
02:11:22|9.9772
02:11:23|9.9815
02:11:24|9.9815
02:11:25|9.9815
02:11:26|9.9672
02:11:27|9.989
02:11:28|9.967
02:11:29|9.96
02:11:30|9.9776
02:11:31|9.9976
02:11:32|9.9976
02:11:34|9.9976
02:11:36|9.9671
02:11:37|9.96
02:11:38|9.9573
02:11:39|9.9494
02:11:40|9.9407
02:11:41|9.9407
02:11:42|9.946
02:11:44|9.946
02:11:44|9.9126
02:11:45|9.901
02:11:46|9.9303
02:11:47|9.9407
02:11:48|9.95
02:11:49|9.9102
02:11:51|9.9103
02:11:51|9.9399
02:11:52|9.9129
02:11:53|9.9297
02:11:54|9.9321
02:11:55|9.9404
02:11:56|9.9439
02:11:57|9.9497
02:11:58|9.9491
02:11:59|9.9488
02:12:00|9.9439
02:12:01|9.9572
02:12:03|9.954
02:12:04|9.9465
02:12:05|9.9465
02:12:06|9.9465
02:12:07|9.9465
02:12:08|9.9395
02:12:09|9.9395
02:12:10|9.9394
02:12:11|9.9394
02:12:12|9.9126
02:12:13|9.9144
02:12:14|9.9388
02:12:15|9.9388
02:12:16|9.9147
02:12:17|9.9342
02:12:18|9.9573
02:12:19|9.9159
02:12:20|9.9141
02:12:21|9.9159
02:12:22|9.9132
02:12:23|9.913
02:12:24|9.913
02:12:25|9.9126
02:12:26|9.9229
02:12:27|9.9229
02:12:28|9.9501
02:12:29|9.9719
02:12:30|9.9718
02:12:31|9.9541
02:12:32|9.9442
02:12:33|9.9397
02:12:35|9.9287
02:12:36|9.9287
02:12:38|9.9455
02:12:38|9.9162
02:12:40|9.9162
02:12:41|9.9449
02:12:42|9.9163
02:12:43|9.9163
02:12:44|9.9163
02:12:45|9.9395
02:12:46|9.9395
02:12:48|9.9395
02:12:48|9.9395
02:12:49|9.9395
02:12:50|9.9371
02:12:51|9.937
02:12:52|9.936
02:12:53|9.936
02:12:54|9.9349
02:12:55|9.9349
02:12:57|9.9339
02:12:57|9.9151
02:12:58|9.9151
02:12:59|9.9159
02:13:00|9.9159
02:13:01|9.9151
02:13:02|9.9159
02:13:04|9.901
02:13:05|9.8895
02:13:06|9.8895
02:13:07|9.8853
02:13:08|9.8892
02:13:09|9.8895
02:13:10|9.8892
02:13:12|9.8865
02:13:12|9.8655
02:13:14|9.8655
02:13:14|9.8655
02:13:16|9.8776
02:13:16|9.8776
02:13:18|9.8612
02:13:19|9.8695
02:13:20|9.8695
02:13:21|9.86
02:13:22|9.8555
02:13:23|9.8555
02:13:24|9.8207
02:13:25|9.8209
02:13:26|9.8
02:13:27|9.7989
02:13:28|9.7578
02:13:29|9.7841
02:13:29|9.7841
02:13:30|9.7548
02:13:32|9.7883
02:13:32|9.756
02:13:34|9.7566
02:13:36|9.7335
02:13:38|9.7333
02:13:39|9.7548
02:13:40|9.75
02:13:41|9.7469
02:13:42|9.7469
02:13:43|9.7435
02:13:44|9.7
02:13:45|9.7415
02:13:46|9.7432
02:13:47|9.7
02:13:48|9.7
02:13:50|9.7014
02:13:51|9.7014
02:13:52|9.7114
02:13:53|9.7005
02:13:54|9.7005
02:13:55|9.7261
02:13:56|9.7105
02:13:57|9.7105
02:13:58|9.7105
02:13:59|9.7105
02:14:00|9.7185
02:14:01|9.7335
02:14:02|9.7237
02:14:03|9.739
02:14:04|9.7243
02:14:05|9.7569
02:14:06|9.7324
02:14:07|9.7324
02:14:09|9.7632
02:14:11|9.74
02:14:12|9.7266
02:14:12|9.7266
02:14:14|9.7285
02:14:15|9.7447
02:14:15|9.7447
02:14:17|9.7197
02:14:19|9.7204
02:14:19|9.7204
02:14:20|9.7295
02:14:21|9.7476
02:14:22|9.7476
02:14:23|9.73
02:14:24|9.7862
02:14:25|9.7514
02:14:26|9.73
02:14:27|9.7302
02:14:28|9.7315
02:14:29|9.7315
02:14:30|9.7663
02:14:31|9.7641
02:14:32|9.7892
02:14:33|9.7892
02:14:34|9.7892
02:14:36|9.8189
02:14:37|9.801
02:14:39|9.78
02:14:40|9.8164
02:14:42|9.8006
02:14:43|9.7864
02:14:44|9.7834
02:14:45|9.7648
02:14:46|9.7513
02:14:46|9.7513
02:14:48|9.7724
02:14:48|9.7823
02:14:49|9.8165
02:14:51|9.7809
02:14:53|9.8074
02:14:53|9.8055
02:14:54|9.777
02:14:55|9.777
02:14:56|9.8055
02:14:57|9.8192
02:14:58|9.8192
02:14:59|9.8074
02:15:00|9.8362
02:15:01|9.8618
02:15:02|9.8618
02:15:03|9.8324
02:15:04|9.85
02:15:05|9.8232
02:15:06|9.8307
02:15:07|9.8307
02:15:08|9.8304
02:15:09|9.8304
02:15:10|9.8304
02:15:11|9.8093
02:15:12|9.8306
02:15:13|9.8306
02:15:14|9.8306
02:15:15|9.8306
02:15:16|9.8306
02:15:17|9.8306
02:15:18|9.85
02:15:19|9.85
02:15:20|9.8496
02:15:22|9.85
02:15:22|9.85
02:15:23|9.8281
02:15:24|9.85
02:15:25|9.85
02:15:26|9.85
02:15:27|9.85
02:15:28|9.85
02:15:29|9.8777
02:15:30|9.874
02:15:31|9.874
02:15:32|9.83
02:15:33|9.8474
02:15:34|9.8474
02:15:35|9.8311
02:15:37|9.85
02:15:39|9.85
02:15:40|9.85
02:15:42|9.851
02:15:42|9.8503
02:15:43|9.881
02:15:44|9.8974
02:15:47|9.8963
02:15:47|9.8957
02:15:48|9.8957
02:15:49|9.8973
02:15:50|9.9002
02:15:51|9.9654
02:15:52|9.922
02:15:53|9.9444
02:15:55|9.9444
02:15:55|9.98
02:15:56|9.9499
02:15:57|9.9499
02:15:59|9.9337
02:16:00|9.9499
02:16:01|9.98
02:16:02|9.9402
02:16:03|9.9455
02:16:04|9.9446
02:16:05|9.9406
02:16:06|9.9406
02:16:07|9.9406
02:16:08|9.9303
02:16:09|9.911
02:16:10|9.9194
02:16:11|9.88
02:16:12|9.7453
02:16:13|9.775
02:16:14|9.7395
02:16:15|9.7665
02:16:16|9.805
02:16:17|9.7813
02:16:18|9.7813
02:16:19|9.7813
02:16:20|9.7813
02:16:21|9.744
02:16:22|9.7752
02:16:24|9.789
02:16:25|9.7761
02:16:26|9.805
02:16:27|9.805
02:16:28|9.7559
02:16:29|9.7762
02:16:30|9.7874
02:16:31|9.7938
02:16:32|9.7938
02:16:33|9.7612
02:16:34|9.782
02:16:35|9.7813
02:16:36|9.7813
02:16:37|9.7638
02:16:39|9.7647
02:16:41|9.7603
02:16:42|9.7647
02:16:42|9.755
02:16:44|9.742
02:16:45|9.723
02:16:45|9.7112
02:16:47|9.7701
02:16:47|9.7247
02:16:49|9.74
02:16:50|9.729
02:16:52|9.75
02:16:52|9.75
02:16:53|9.75
02:16:54|9.7213
02:16:55|9.7213
02:16:56|9.7352
02:16:57|9.7352
02:16:58|9.735
02:17:00|9.7187
02:17:00|9.7172
02:17:01|9.7174
02:17:02|9.7177
02:17:03|9.7489
02:17:04|9.75
02:17:05|9.7262
02:17:06|9.7269
02:17:07|9.7269
02:17:08|9.7315
02:17:09|9.7492
02:17:10|9.7487
02:17:11|9.7487
02:17:12|9.7487
02:17:13|9.7329
02:17:14|9.7329
02:17:15|9.7329
02:17:16|9.7329
02:17:17|9.7329
02:17:18|9.7329
02:17:19|9.7329
02:17:20|9.73
02:17:21|9.7262
02:17:22|9.7262
02:17:23|9.7455
02:17:24|9.7455
02:17:25|9.7269
02:17:26|9.7455
02:17:27|9.7269
02:17:28|9.7269
02:17:29|9.745
02:17:30|9.7485
02:17:31|9.7485
02:17:32|9.7485
02:17:33|9.7329
02:17:34|9.748
02:17:35|9.7269
02:17:36|9.7272
02:17:37|9.7282
02:17:39|9.7465
02:17:41|9.7262
02:17:42|9.7314
02:17:42|9.7404
02:17:44|9.7404
02:17:45|9.7268
02:17:46|9.7268
02:17:47|9.7395
02:17:48|9.7499
02:17:49|9.7458
02:17:50|9.747
02:17:52|9.747
02:17:54|9.747
02:17:54|9.7406
02:17:56|9.7406
02:17:56|9.7406
02:17:58|9.7404
02:17:59|9.7402
02:18:00|9.7
02:18:00|9.7
02:18:01|9.689
02:18:03|9.689
02:18:04|9.689
02:18:05|9.6628
02:18:05|9.6744
02:18:06|9.6503
02:18:08|9.6504
02:18:10|9.6504
02:18:10|9.6246
02:18:11|9.6246
02:18:12|9.611
02:18:13|9.6261
02:18:14|9.6379
02:18:15|9.6267
02:18:16|9.6204
02:18:17|9.6631
02:18:18|9.5999
02:18:19|9.5999
02:18:20|9.5999
02:18:21|9.6
02:18:22|9.6
02:18:23|9.6332
02:18:24|9.6248
02:18:25|9.6063
02:18:26|9.6011
02:18:27|9.6
02:18:28|9.6067
02:18:29|9.6
02:18:30|9.601
02:18:31|9.6024
02:18:32|9.6099
02:18:33|9.6
02:18:34|9.6121
02:18:35|9.6135
02:18:36|9.6135
02:18:37|9.6246
02:18:39|9.6246
02:18:39|9.611
02:18:40|9.6026
02:18:42|9.6056
02:18:43|9.6029
02:18:44|9.6165
02:18:45|9.6
02:18:46|9.6056
02:18:48|9.6
02:18:48|9.6004
02:18:50|9.6192
02:18:51|9.6002
02:18:52|9.6002
02:18:53|9.6002
02:18:54|9.6
02:18:55|9.6
02:18:56|9.6
02:18:57|9.6153
02:18:58|9.6153
02:18:59|9.6
02:19:00|9.6
02:19:01|9.6
02:19:02|9.6
02:19:03|9.6206
02:19:04|9.6245
02:19:05|9.6204
02:19:06|9.6529
02:19:07|9.6529
02:19:08|9.615
02:19:09|9.624
02:19:10|9.6112
02:19:11|9.6488
02:19:12|9.6488
02:19:13|9.6488
02:19:14|9.6497
02:19:15|9.6428
02:19:16|9.6428
02:19:17|9.6428
02:19:18|9.6744
02:19:19|9.6156
02:19:20|9.6156
02:19:21|9.6355
02:19:22|9.6407
02:19:23|9.6182
02:19:24|9.6182
02:19:25|9.6182
02:19:26|9.637
02:19:27|9.637
02:19:28|9.637
02:19:29|9.6562
02:19:30|9.6143
02:19:31|9.6144
02:19:32|9.6392
02:19:33|9.66
02:19:34|9.6744
02:19:35|9.6744
02:19:36|9.6744
02:19:37|9.6744
02:19:38|9.6744
02:19:39|9.6516
02:19:40|9.6237
02:19:42|9.6287
02:19:43|9.6652
02:19:44|9.6549
02:19:45|9.6631
02:19:47|9.6631
02:19:48|9.6652
02:19:48|9.6652
02:19:49|9.6652
02:19:51|9.6652
02:19:52|9.6307
02:19:53|9.6131
02:19:54|9.613
02:19:55|9.613
02:19:55|9.613
02:19:57|9.6268
02:19:58|9.6268
02:19:59|9.6268
02:19:59|9.6268
02:20:01|9.6131
02:20:02|9.6131
02:20:02|9.6131
02:20:04|9.6241
02:20:04|9.6237
02:20:07|9.6131
02:20:07|9.6286
02:20:09|9.6286
02:20:09|9.6286
02:20:11|9.6286
02:20:11|9.6286
02:20:12|9.6286
02:20:13|9.6286
02:20:14|9.6286
02:20:15|9.6307
02:20:16|9.6287
02:20:17|9.6287
02:20:18|9.6314
02:20:19|9.6375
02:20:20|9.6375
02:20:21|9.6693
02:20:22|9.6286
02:20:23|9.6286
02:20:24|9.6855
02:20:25|9.6343
02:20:26|9.6384
02:20:27|9.6742
02:20:28|9.6357
02:20:29|9.6357
02:20:31|9.6685
02:20:32|9.6419
02:20:32|9.669
02:20:33|9.6935
02:20:34|9.6767
02:20:35|9.6865
02:20:36|9.6914
02:20:37|9.6504
02:20:40|9.6854
02:20:40|9.6855
02:20:42|9.6824
02:20:43|9.6824
02:20:44|9.656
02:20:46|9.6344
02:20:47|9.6293
02:20:48|9.6293
02:20:49|9.6293
02:20:50|9.6205
02:20:51|9.6131
02:20:52|9.6131
02:20:53|9.627
02:20:54|9.6242
02:20:55|9.6242
02:20:56|9.6242
02:20:57|9.6242
02:20:58|9.6
02:20:59|9.6
02:21:00|9.6397
02:21:01|9.6534
02:21:02|9.6532
02:21:03|9.6534
02:21:04|9.682
02:21:05|9.6071
02:21:06|9.6071
02:21:07|9.6494
02:21:08|9.6396
02:21:08|9.6075
02:21:10|9.605
02:21:11|9.605
02:21:12|9.616
02:21:13|9.616
02:21:14|9.616
02:21:15|9.616
02:21:16|9.6126
02:21:16|9.6298
02:21:18|9.6306
02:21:19|9.6188
02:21:19|9.6188
02:21:21|9.6188
02:21:22|9.6188
02:21:23|9.605
02:21:24|9.605
02:21:25|9.5812
02:21:25|9.5812
02:21:26|9.6089
02:21:28|9.598
02:21:29|9.598
02:21:30|9.5804
02:21:31|9.6057
02:21:32|9.5922
02:21:33|9.5922
02:21:33|9.6187
02:21:35|9.6099
02:21:36|9.6099
02:21:37|9.6135
02:21:37|9.6111
02:21:38|9.6111
02:21:40|9.6249
02:21:40|9.6249
02:21:42|9.5904
02:21:44|9.598
02:21:46|9.5811
02:21:47|9.5811
02:21:48|9.5811
02:21:50|9.5714
02:21:52|9.5811
02:21:53|9.5999
02:21:54|9.5991
02:21:55|9.63
02:21:55|9.6036
02:21:56|9.5909
02:21:58|9.62
02:21:59|9.5907
02:22:00|9.59
02:22:01|9.5686
02:22:02|9.5907
02:22:03|9.5907
02:22:04|9.6
02:22:05|9.5907
02:22:06|9.5894
02:22:07|9.5894
02:22:08|9.5689
02:22:09|9.5689
02:22:10|9.5961
02:22:11|9.5961
02:22:12|9.5687
02:22:13|9.5687
02:22:14|9.5685
02:22:15|9.5781
02:22:16|9.5767
02:22:17|9.577
02:22:18|9.5687
02:22:19|9.5687
02:22:20|9.5512
02:22:21|9.57
02:22:22|9.57
02:22:23|9.57
02:22:24|9.57
02:22:25|9.5769
02:22:25|9.5769
02:22:27|9.5769
02:22:28|9.5769
02:22:29|9.6
02:22:30|9.6343
02:22:31|9.61
02:22:32|9.6529
02:22:33|9.6648
02:22:34|9.6521
02:22:35|9.6416
02:22:36|9.6416
02:22:37|9.6206
02:22:38|9.6499
02:22:38|9.6212
02:22:40|9.6497
02:22:40|9.6497
02:22:41|9.6497
02:22:42|9.6538
02:22:45|9.6667
02:22:46|9.6641
02:22:48|9.7099
02:22:48|9.7099
02:22:50|9.71
02:22:50|9.71
02:22:52|9.6666
02:22:53|9.6666
02:22:54|9.6574
02:22:55|9.6559
02:22:56|9.6276
02:22:57|9.6276
02:22:58|9.6276
02:22:59|9.6677
02:23:00|9.6999
02:23:01|9.6644
02:23:02|9.6495
02:23:03|9.6495
02:23:04|9.6495
02:23:05|9.6665
02:23:06|9.6649
02:23:07|9.6649
02:23:08|9.6668
02:23:09|9.6601
02:23:10|9.6601
02:23:11|9.6601
02:23:12|9.6859
02:23:13|9.6859
02:23:14|9.6859
02:23:15|9.6728
02:23:16|9.6951
02:23:17|9.6704
02:23:18|9.6704
02:23:19|9.6495
02:23:20|9.6495
02:23:21|9.6495
02:23:22|9.658
02:23:23|9.658
02:23:24|9.658
02:23:25|9.658
02:23:27|9.6773
02:23:28|9.6531
02:23:28|9.6531
02:23:30|9.6512
02:23:31|9.6512
02:23:32|9.6732
02:23:33|9.6732
02:23:34|9.6512
02:23:35|9.6258
02:23:36|9.64
02:23:37|9.6209
02:23:38|9.6209
02:23:39|9.6
02:23:40|9.6
02:23:41|9.598
02:23:42|9.5982
02:23:43|9.6232
02:23:44|9.6232
02:23:46|9.6232
02:23:47|9.6428
02:23:49|9.6428
02:23:51|9.6428
02:23:51|9.6428
02:23:53|9.6232
02:23:53|9.6103
02:23:54|9.6103
02:23:55|9.6103
02:23:56|9.6216
02:23:57|9.6232
02:23:58|9.6117
02:24:00|9.6121
02:24:01|9.6121
02:24:02|9.6131
02:24:04|9.6109
02:24:05|9.6109
02:24:06|9.6109
02:24:07|9.55
02:24:08|9.5697
02:24:09|9.5941
02:24:10|9.5941
02:24:11|9.5941
02:24:12|9.5927
02:24:13|9.5941
02:24:13|9.5942
02:24:15|9.5758
02:24:16|9.5629
02:24:17|9.5629
02:24:18|9.575
02:24:19|9.5832
02:24:20|9.5864
02:24:21|9.5586
02:24:22|9.5835
02:24:22|9.5856
02:24:24|9.5662
02:24:25|9.5662
02:24:26|9.5662
02:24:26|9.5662
02:24:27|9.5589
02:24:28|9.5589
02:24:30|9.581
02:24:31|9.5587
02:24:32|9.5587
02:24:32|9.562
02:24:33|9.5645
02:24:35|9.5645
02:24:36|9.5645
02:24:36|9.56
02:24:38|9.5586
02:24:39|9.56
02:24:40|9.56
02:24:41|9.56
02:24:42|9.5426
02:24:43|9.5594
02:24:44|9.5417
02:24:44|9.5417
02:24:47|9.5613
02:24:47|9.5402
02:24:50|9.54
02:24:50|9.54
02:24:51|9.54
02:24:53|9.547
02:24:54|9.5335
02:24:55|9.5201
02:24:56|9.5201
02:24:57|9.5088
02:24:58|9.5088
02:24:59|9.5088
02:25:00|9.5262
02:25:01|9.5088
02:25:03|9.5088
02:25:04|9.5088
02:25:05|9.5088
02:25:07|9.5088
02:25:08|9.5089
02:25:08|9.5089
02:25:10|9.5089
02:25:10|9.5089
02:25:12|9.5088
02:25:14|9.5088
02:25:15|9.5088
02:25:16|9.5088
02:25:16|9.5088
02:25:17|9.508
02:25:18|9.5
02:25:19|9.5
02:25:20|9.4688
02:25:22|9.4688
02:25:22|9.4766
02:25:23|9.4588
02:25:24|9.4588
02:25:25|9.4221
02:25:26|9.4498
02:25:27|9.4585
02:25:28|9.4549
02:25:29|9.4549
02:25:30|9.4633
02:25:31|9.463
02:25:32|9.4618
02:25:33|9.4526
02:25:34|9.46
02:25:35|9.46
02:25:37|9.4717
02:25:37|9.4613
02:25:39|9.4613
02:25:39|9.4613
02:25:40|9.47
02:25:41|9.47
02:25:42|9.47
02:25:43|9.47
02:25:44|9.47
02:25:45|9.4847
02:25:48|9.47
02:25:48|9.47
02:25:49|9.471
02:25:50|9.471
02:25:51|9.471
02:25:53|9.4823
02:25:54|9.4606
02:25:55|9.4606
02:25:56|9.4606
02:25:57|9.4606
02:25:58|9.471
02:26:00|9.471
02:26:00|9.492
02:26:01|9.4892
02:26:03|9.4656
02:26:03|9.4656
02:26:04|9.4704
02:26:05|9.4891
02:26:06|9.471
02:26:07|9.4908
02:26:08|9.4624
02:26:09|9.4613
02:26:10|9.4886
02:26:11|9.4886
02:26:12|9.464
02:26:13|9.4661
02:26:14|9.4661
02:26:15|9.4641
02:26:16|9.4606
02:26:17|9.4641
02:26:18|9.4608
02:26:19|9.4641
02:26:20|9.46
02:26:21|9.46
02:26:22|9.46
02:26:23|9.461
02:26:24|9.458
02:26:25|9.46
02:26:26|9.476
02:26:27|9.4524
02:26:28|9.4524
02:26:29|9.4524
02:26:30|9.4524
02:26:31|9.4556
02:26:32|9.4506
02:26:33|9.458
02:26:34|9.4586
02:26:35|9.45
02:26:36|9.45
02:26:37|9.45
02:26:38|9.45
02:26:40|9.45
02:26:40|9.4632
02:26:41|9.4632
02:26:42|9.45
02:26:43|9.45
02:26:44|9.45
02:26:45|9.45
02:26:46|9.45
02:26:48|9.45
02:26:50|9.45
02:26:51|9.45
02:26:52|9.45
02:26:53|9.4576
02:26:54|9.4503
02:26:56|9.4379
02:26:56|9.4365
02:26:57|9.4365
02:26:58|9.42
02:26:59|9.4203
02:27:01|9.42
02:27:03|9.42
02:27:03|9.4204
02:27:04|9.42
02:27:05|9.422
02:27:06|9.422
02:27:07|9.421
02:27:08|9.4341
02:27:09|9.4341
02:27:10|9.437
02:27:11|9.437
02:27:12|9.4378
02:27:14|9.4378
02:27:14|9.3852
02:27:16|9.3848
02:27:17|9.3848
02:27:17|9.3848
02:27:19|9.3801
02:27:19|9.3294
02:27:21|9.376
02:27:21|9.3397
02:27:23|9.3458
02:27:23|9.3234
02:27:24|9.3186
02:27:25|9.3102
02:27:26|9.3405
02:27:27|9.2963
02:27:28|9.3384
02:27:29|9.3385
02:27:30|9.3205
02:27:32|9.3205
02:27:32|9.3253
02:27:33|9.3346
02:27:34|9.372
02:27:35|9.3405
02:27:37|9.3412
02:27:37|9.3301
02:27:38|9.31
02:27:40|9.3301
02:27:40|9.3688
02:27:41|9.3688
02:27:42|9.3485
02:27:43|9.34
02:27:44|9.3381
02:27:45|9.3147
02:27:46|9.3384
02:27:48|9.3038
02:27:48|9.3452
02:27:51|9.3452
02:27:52|9.3381
02:27:53|9.364
02:27:55|9.3613
02:27:55|9.4
02:27:57|9.3613
02:27:58|9.3613
02:27:59|9.3997
02:28:00|9.3637
02:28:00|9.3995
02:28:02|9.3708
02:28:02|9.3976
02:28:04|9.3589
02:28:04|9.3452
02:28:05|9.3623
02:28:06|9.3623
02:28:08|9.3618
02:28:09|9.3618
02:28:09|9.3622
02:28:10|9.3648
02:28:11|9.3999
02:28:12|9.3623
02:28:13|9.365
02:28:14|9.365
02:28:16|9.3571
02:28:17|9.3939
02:28:18|9.3939
02:28:19|9.3564
02:28:21|9.3405
02:28:22|9.36
02:28:22|9.36
02:28:24|9.3779
02:28:24|9.3631
02:28:27|9.3564
02:28:27|9.35
02:28:28|9.35
02:28:29|9.35
02:28:30|9.35
02:28:31|9.3455
02:28:33|9.3405
02:28:33|9.34
02:28:34|9.35
02:28:35|9.35
02:28:36|9.35
02:28:37|9.32
02:28:38|9.32
02:28:39|9.32
02:28:40|9.3305
02:28:41|9.3305
02:28:44|9.3058
02:28:44|9.301
02:28:46|9.3255
02:28:46|9.3053
02:28:47|9.321
02:28:48|9.321
02:28:51|9.3058
02:28:52|9.2778
02:28:53|9.3101
02:28:54|9.3016
02:28:55|9.3
02:28:56|9.3
02:28:57|9.2624
02:28:58|9.2624
02:28:59|9.2778
02:29:00|9.25
02:29:01|9.2624
02:29:02|9.2568
02:29:03|9.2702
02:29:05|9.3
02:29:06|9.3256
02:29:07|9.3053
02:29:08|9.2804
02:29:09|9.2901
02:29:09|9.2901
02:29:11|9.29
02:29:12|9.2945
02:29:13|9.2945
02:29:14|9.2941
02:29:14|9.2837
02:29:16|9.2737
02:29:17|9.2737
02:29:18|9.2786
02:29:19|9.2786
02:29:20|9.2786
02:29:21|9.2786
02:29:22|9.2786
02:29:23|9.2786
02:29:24|9.2786
02:29:25|9.2805
02:29:26|9.2805
02:29:27|9.2805
02:29:28|9.2837
02:29:28|9.2999
02:29:30|9.2858
02:29:31|9.36
02:29:31|9.3429
02:29:33|9.3437
02:29:34|9.3525
02:29:35|9.3235
02:29:35|9.3235
02:29:37|9.3107
02:29:37|9.2984
02:29:39|9.3305
02:29:40|9.3305
02:29:40|9.3305
02:29:42|9.3024
02:29:43|9.3024
02:29:44|9.2962
02:29:45|9.2815
02:29:46|9.3184
02:29:47|9.3184
02:29:48|9.3184
02:29:48|9.2803
02:29:49|9.28
02:29:52|9.2855
02:29:53|9.2855
02:29:53|9.27
02:29:54|9.274
02:29:57|9.2642
02:29:57|9.2717
02:29:58|9.27
02:30:00|9.2699
02:30:00|9.271
02:30:01|9.2577
02:30:03|9.2476
02:30:05|9.2657
02:30:07|9.271
02:30:08|9.2709
02:30:08|9.22
02:30:09|9.22
02:30:11|9.2693
02:30:12|9.2687
02:30:12|9.2663
02:30:13|9.2709
02:30:15|9.2709
02:30:15|9.2571
02:30:17|9.2544
02:30:17|9.2709
02:30:18|9.27
02:30:19|9.2694
02:30:21|9.274
02:30:21|9.274
02:30:22|9.2778
02:30:24|9.28
02:30:24|9.311
02:30:25|9.331
02:30:26|9.307
02:30:27|9.334
02:30:28|9.3074
02:30:29|9.3322
02:30:30|9.3081
02:30:31|9.2955
02:30:32|9.3036
02:30:33|9.3
02:30:35|9.3245
02:30:35|9.3297
02:30:36|9.3297
02:30:37|9.3339
02:30:38|9.3264
02:30:39|9.3264
02:30:40|9.3266
02:30:41|9.3263
02:30:42|9.3245
02:30:43|9.3228
02:30:44|9.3268
02:30:45|9.3321
02:30:46|9.3139
02:30:47|9.3145
02:30:48|9.3339
02:30:49|9.3339
02:30:51|9.3336
02:30:53|9.3427
02:30:53|9.333
02:30:55|9.3245
02:30:56|9.3245
02:30:56|9.3081
02:30:58|9.3081
02:30:59|9.3427
02:31:01|9.3379
02:31:02|9.3418
02:31:03|9.3265
02:31:04|9.3421
02:31:05|9.3094
02:31:06|9.3332
02:31:07|9.3332
02:31:08|9.3335
02:31:09|9.3335
02:31:10|9.3334
02:31:11|9.3277
02:31:12|9.3498
02:31:13|9.3498
02:31:14|9.3651
02:31:15|9.38
02:31:16|9.38
02:31:17|9.38
02:31:18|9.38
02:31:19|9.38
02:31:20|9.38
02:31:21|9.3896
02:31:22|9.3887
02:31:23|9.3782
02:31:24|9.3782
02:31:25|9.3902
02:31:26|9.3999
02:31:27|9.3999
02:31:28|9.3999
02:31:29|9.4131
02:31:30|9.4365
02:31:31|9.4365
02:31:32|9.4157
02:31:33|9.3984
02:31:34|9.3842
02:31:35|9.3828
02:31:36|9.3915
02:31:37|9.3702
02:31:38|9.3504
02:31:39|9.3947
02:31:40|9.3993
02:31:41|9.3985
02:31:42|9.42
02:31:43|9.4197
02:31:44|9.4066
02:31:45|9.4465
02:31:46|9.4465
02:31:47|9.46
02:31:48|9.4382
02:31:49|9.42
02:31:50|9.4404
02:31:51|9.4051
02:31:52|9.4054
02:31:54|9.3917
02:31:55|9.3917
02:31:57|9.3917
02:31:58|9.3876
02:31:58|9.3715
02:31:59|9.4
02:32:01|9.39
02:32:02|9.4225
02:32:03|9.4437
02:32:04|9.4599
02:32:06|9.4313
02:32:08|9.4599
02:32:08|9.4241
02:32:09|9.4241
02:32:10|9.45
02:32:11|9.45
02:32:12|9.4498
02:32:13|9.4241
02:32:14|9.4241
02:32:15|9.4241
02:32:16|9.4233
02:32:17|9.3882
02:32:18|9.3882
02:32:19|9.3882
02:32:20|9.4001
02:32:21|9.3727
02:32:22|9.382
02:32:23|9.362
02:32:24|9.362
02:32:25|9.3619
02:32:26|9.3619
02:32:27|9.362
02:32:28|9.37
02:32:29|9.382
02:32:30|9.4051
02:32:31|9.3665
02:32:32|9.3533
02:32:33|9.3754
02:32:34|9.3853
02:32:35|9.3852
02:32:36|9.3852
02:32:37|9.4136
02:32:38|9.3614
02:32:39|9.3621
02:32:40|9.3621
02:32:41|9.3638
02:32:42|9.3811
02:32:43|9.34
02:32:44|9.3505
02:32:45|9.3093
02:32:46|9.3093
02:32:47|9.34
02:32:48|9.3122
02:32:49|9.3123
02:32:50|9.3123
02:32:51|9.3079
02:32:53|9.3079
02:32:55|9.31
02:32:57|9.3178
02:32:58|9.32
02:32:58|9.32
02:32:59|9.3102
02:33:01|9.333
02:33:02|9.3449
02:33:03|9.3638
02:33:05|9.3638
02:33:05|9.3638
02:33:06|9.3665
02:33:08|9.3665
02:33:09|9.3665
02:33:10|9.3747
02:33:10|9.3747
02:33:12|9.3851
02:33:13|9.3851
02:33:14|9.3999
02:33:15|9.3797
02:33:16|9.3797
02:33:16|9.3797
02:33:18|9.3797
02:33:19|9.3797
02:33:20|9.4
02:33:21|9.4
02:33:22|9.4136
02:33:23|9.4187
02:33:24|9.4187
02:33:25|9.423
02:33:26|9.4463
02:33:27|9.4463
02:33:28|9.4463
02:33:29|9.4463
02:33:30|9.4463
02:33:31|9.4256
02:33:32|9.4371
02:33:33|9.4253
02:33:34|9.4294
02:33:35|9.4284
02:33:36|9.4284
02:33:37|9.4253
02:33:38|9.4253
02:33:39|9.4253
02:33:40|9.4253
02:33:41|9.4012
02:33:42|9.4
02:33:43|9.4277
02:33:44|9.4463
02:33:45|9.4463
02:33:46|9.4463
02:33:47|9.4463
02:33:48|9.4463
02:33:49|9.3909
02:33:50|9.3921
02:33:51|9.4178
02:33:52|9.4178
02:33:53|9.4365
02:33:54|9.4
02:33:55|9.38
02:33:56|9.3991
02:33:58|9.3777
02:33:59|9.3655
02:34:00|9.3655
02:34:00|9.3655
02:34:02|9.3655
02:34:04|9.3655
02:34:05|9.38
02:34:05|9.353
02:34:07|9.3539
02:34:07|9.3539
02:34:08|9.3989
02:34:10|9.4067
02:34:11|9.414
02:34:11|9.4434
02:34:12|9.4434
02:34:13|9.4142
02:34:14|9.4142
02:34:16|9.4076
02:34:17|9.4216
02:34:17|9.4424
02:34:18|9.4422
02:34:19|9.4422
02:34:21|9.4424
02:34:23|9.4434
02:34:24|9.4434
02:34:25|9.4434
02:34:26|9.46
02:34:27|9.4512
02:34:28|9.4512
02:34:29|9.4512
02:34:30|9.4402
02:34:32|9.4432
02:34:33|9.4209
02:34:34|9.4209
02:34:35|9.4237
02:34:36|9.4278
02:34:37|9.4278
02:34:38|9.4326
02:34:39|9.4326
02:34:39|9.4326
02:34:41|9.4326
02:34:41|9.4326
02:34:43|9.4204
02:34:44|9.421
02:34:44|9.421
02:34:46|9.421
02:34:47|9.4327
02:34:48|9.4153
02:34:49|9.4048
02:34:49|9.4048
02:34:51|9.427
02:34:51|9.4
02:34:53|9.418
02:34:53|9.4125
02:34:55|9.4
02:34:57|9.3582
02:34:57|9.3962
02:34:59|9.35
02:34:59|9.3849
02:35:00|9.3849
02:35:02|9.362
02:35:03|9.362
02:35:05|9.3734
02:35:07|9.3983
02:35:08|9.4
02:35:09|9.418
02:35:10|9.3933
02:35:11|9.4117
02:35:12|9.3849
02:35:13|9.3849
02:35:14|9.3901
02:35:16|9.3897
02:35:17|9.3897
02:35:17|9.3897
02:35:19|9.3908
02:35:19|9.399
02:35:20|9.3778
02:35:21|9.3906
02:35:23|9.4164
02:35:23|9.4164
02:35:25|9.4164
02:35:26|9.4164
02:35:26|9.408
02:35:28|9.408
02:35:30|9.3693
02:35:30|9.3433
02:35:31|9.3503
02:35:32|9.3493
02:35:33|9.3539
02:35:34|9.3539
02:35:35|9.3599
02:35:38|9.3614
02:35:38|9.3614
02:35:39|9.3614
02:35:41|9.3874
02:35:41|9.3525
02:35:42|9.3793
02:35:44|9.3622
02:35:44|9.3677
02:35:45|9.3677
02:35:46|9.3794
02:35:47|9.3794
02:35:48|9.3794
02:35:50|9.3801
02:35:50|9.3795
02:35:51|9.3744
02:35:52|9.3677
02:35:53|9.3677
02:35:55|9.35
02:35:56|9.3503
02:35:56|9.3503
02:35:59|9.3781
02:36:00|9.364
02:36:01|9.3433
02:36:02|9.35
02:36:03|9.35
02:36:04|9.35
02:36:05|9.3482
02:36:06|9.3482
02:36:07|9.3482
02:36:08|9.3482
02:36:09|9.3434
02:36:11|9.3482
02:36:11|9.3717
02:36:12|9.3881
02:36:13|9.3783
02:36:14|9.3783
02:36:15|9.3784
02:36:16|9.3784
02:36:17|9.3784
02:36:18|9.3784
02:36:19|9.3995
02:36:20|9.3996
02:36:21|9.3998
02:36:22|9.3998
02:36:23|9.3998
02:36:24|9.4
02:36:26|9.4179
02:36:26|9.4179
02:36:27|9.3915
02:36:28|9.4
02:36:29|9.4
02:36:30|9.4173
02:36:31|9.4011
02:36:32|9.418
02:36:33|9.4212
02:36:34|9.4415
02:36:35|9.4415
02:36:36|9.4393
02:36:37|9.4462
02:36:38|9.449
02:36:39|9.4489
02:36:40|9.4489
02:36:41|9.4489
02:36:42|9.4489
02:36:43|9.4488
02:36:44|9.449
02:36:45|9.4475
02:36:46|9.4515
02:36:47|9.45
02:36:48|9.45
02:36:49|9.45
02:36:50|9.4654
02:36:52|9.4714
02:36:53|9.4716
02:36:54|9.4531
02:36:55|9.4531
02:36:56|9.4427
02:36:57|9.4515
02:36:59|9.4427
02:37:00|9.4348
02:37:02|9.413
02:37:04|9.432
02:37:05|9.45
02:37:06|9.45
02:37:07|9.45
02:37:08|9.45
02:37:09|9.45
02:37:10|9.4699
02:37:11|9.47
02:37:12|9.5
02:37:13|9.5084
02:37:14|9.56
02:37:15|9.5266
02:37:16|9.5266
02:37:17|9.5499
02:37:18|9.5251
02:37:19|9.5538
02:37:20|9.5023
02:37:21|9.5251
02:37:22|9.5161
02:37:23|9.5161
02:37:24|9.5161
02:37:25|9.5098
02:37:26|9.4622
02:37:27|9.4597
02:37:28|9.45
02:37:29|9.4205
02:37:30|9.4628
02:37:31|9.4
02:37:32|9.4134
02:37:33|9.3823
02:37:34|9.4001
02:37:35|9.4001
02:37:36|9.4
02:37:37|9.4
02:37:38|9.4
02:37:39|9.55
02:37:40|9.4175
02:37:41|9.461
02:37:42|9.4568
02:37:43|9.4568
02:37:44|9.4617
02:37:45|9.4621
02:37:46|9.4785
02:37:48|9.4569
02:37:48|9.4569
02:37:49|9.5
02:37:50|9.5
02:37:51|9.4887
02:37:52|9.5085
02:37:53|9.508
02:37:54|9.5197
02:37:55|9.5002
02:37:56|9.4911
02:37:57|9.48
02:37:59|9.4799
02:38:01|9.479
02:38:03|9.48
02:38:04|9.48
02:38:06|9.4752
02:38:06|9.4765
02:38:08|9.4801
02:38:09|9.4801
02:38:10|9.4752
02:38:12|9.46
02:38:12|9.46
02:38:14|9.4963
02:38:15|9.4614
02:38:15|9.4601
02:38:17|9.4797
02:38:17|9.4797
02:38:19|9.4797
02:38:20|9.4603
02:38:20|9.4801
02:38:22|9.4801
02:38:24|9.4801
02:38:24|9.4801
02:38:25|9.4814
02:38:26|9.4606
02:38:27|9.46
02:38:29|9.4299
02:38:30|9.45
02:38:30|9.45
02:38:31|9.4558
02:38:32|9.422
02:38:33|9.422
02:38:35|9.429
02:38:35|9.429
02:38:37|9.429
02:38:37|9.4558
02:38:38|9.4558
02:38:39|9.4558
02:38:40|9.4558
02:38:42|9.4577
02:38:42|9.48
02:38:43|9.5019
02:38:44|9.4913
02:38:46|9.5389
02:38:47|9.5635
02:38:47|9.5635
02:38:48|9.5669
02:38:50|9.5669
02:38:50|9.55
02:38:51|9.55
02:38:52|9.5667
02:38:53|9.5406
02:38:55|9.5642
02:38:55|9.5424
02:38:56|9.5498
02:38:57|9.5669
02:38:58|9.5669
02:39:01|9.5389
02:39:02|9.5418
02:39:03|9.5657
02:39:04|9.6
02:39:05|9.5669
02:39:06|9.558
02:39:07|9.6
02:39:08|9.5579
02:39:10|9.5675
02:39:11|9.5937
02:39:11|9.5579
02:39:13|9.5892
02:39:13|9.5734
02:39:14|9.6
02:39:15|9.5708
02:39:16|9.5389
02:39:17|9.5872
02:39:18|9.5858
02:39:19|9.5604
02:39:20|9.56
02:39:22|9.5552
02:39:22|9.5552
02:39:23|9.531
02:39:24|9.531
02:39:25|9.4827
02:39:26|9.5124
02:39:27|9.491
02:39:28|9.4926
02:39:29|9.5208
02:39:30|9.5211
02:39:31|9.5201
02:39:32|9.5143
02:39:33|9.5355
02:39:34|9.5117
02:39:35|9.5115
02:39:36|9.5115
02:39:37|9.5028
02:39:38|9.491
02:39:39|9.4889
02:39:40|9.4889
02:39:41|9.4788
02:39:42|9.5
02:39:43|9.5028
02:39:45|9.5006
02:39:45|9.5167
02:39:46|9.5167
02:39:47|9.5167
02:39:48|9.5167
02:39:49|9.4618
02:39:50|9.488
02:39:51|9.4836
02:39:52|9.463
02:39:53|9.463
02:39:54|9.463
02:39:55|9.463
02:39:56|9.463
02:39:57|9.5
02:39:58|9.4978
02:39:59|9.5
02:40:01|9.5453
02:40:03|9.56
02:40:04|9.56
02:40:05|9.56
02:40:06|9.5493
02:40:07|9.5493
02:40:08|9.5815
02:40:09|9.5791
02:40:10|9.56
02:40:11|9.5242
02:40:12|9.5961
02:40:13|9.5961
02:40:14|9.5961
02:40:16|9.5964
02:40:16|9.6
02:40:17|9.599
02:40:18|9.5964
02:40:19|9.5962
02:40:20|9.5976
02:40:21|9.6008
02:40:23|9.622
02:40:23|9.6388
02:40:24|9.6388
02:40:25|9.6388
02:40:26|9.6288
02:40:27|9.63
02:40:28|9.63
02:40:29|9.63
02:40:30|9.6215
02:40:31|9.6129
02:40:32|9.6169
02:40:33|9.6169
02:40:34|9.6224
02:40:35|9.64
02:40:36|9.6217
02:40:37|9.6204
02:40:38|9.6382
02:40:39|9.6205
02:40:40|9.6387
02:40:41|9.6379
02:40:42|9.6366
02:40:43|9.6373
02:40:44|9.6203
02:40:45|9.6296
02:40:46|9.6296
02:40:47|9.6297
02:40:48|9.6554
02:40:49|9.6373
02:40:50|9.6373
02:40:51|9.6373
02:40:52|9.6373
02:40:53|9.6493
02:40:54|9.6581
02:40:56|9.67
02:40:56|9.6699
02:40:57|9.6855
02:40:58|9.6855
02:40:59|9.6801
02:41:00|9.6792
02:41:01|9.6401
02:41:03|9.6652
02:41:04|9.6651
02:41:05|9.6473
02:41:07|9.6583
02:41:08|9.6547
02:41:09|9.6514
02:41:10|9.6217
02:41:11|9.635
02:41:12|9.635
02:41:14|9.64
02:41:14|9.62
02:41:16|9.62
02:41:16|9.62
02:41:17|9.6372
02:41:19|9.6111
02:41:19|9.6154
02:41:21|9.6001
02:41:22|9.6001
02:41:23|9.6001
02:41:24|9.5456
02:41:25|9.5562
02:41:25|9.5694
02:41:27|9.5695
02:41:28|9.5375
02:41:29|9.5677
02:41:30|9.6114
02:41:30|9.6114
02:41:32|9.6022
02:41:33|9.6128
02:41:34|9.64
02:41:34|9.6257
02:41:36|9.6141
02:41:37|9.6144
02:41:38|9.6144
02:41:39|9.6144
02:41:40|9.6
02:41:40|9.5773
02:41:42|9.5773
02:41:43|9.5852
02:41:44|9.5557
02:41:45|9.5557
02:41:46|9.551
02:41:46|9.551
02:41:48|9.551
02:41:48|9.5557
02:41:49|9.5653
02:41:51|9.573
02:41:52|9.573
02:41:53|9.5738
02:41:54|9.6141
02:41:55|9.6046
02:41:56|9.6046
02:41:57|9.6073
02:41:57|9.6073
02:41:59|9.6128
02:41:59|9.6028
02:42:00|9.5854
02:42:02|9.5735
02:42:04|9.5562
02:42:05|9.5517
02:42:07|9.5403
02:42:07|9.5416
02:42:08|9.573
02:42:09|9.5677
02:42:10|9.5403
02:42:11|9.5337
02:42:12|9.5337
02:42:13|9.5561
02:42:14|9.5095
02:42:15|9.5694
02:42:16|9.5445
02:42:17|9.5445
02:42:18|9.5445
02:42:19|9.5445
02:42:20|9.5445
02:42:21|9.5547
02:42:23|9.5547
02:42:23|9.5547
02:42:24|9.5547
02:42:25|9.5501
02:42:26|9.5518
02:42:27|9.5337
02:42:28|9.5337
02:42:29|9.5337
02:42:30|9.5426
02:42:31|9.5431
02:42:32|9.5431
02:42:33|9.5523
02:42:34|9.5357
02:42:35|9.5445
02:42:36|9.5445
02:42:37|9.5114
02:42:38|9.5131
02:42:39|9.5445
02:42:40|9.5445
02:42:41|9.5431
02:42:42|9.5653
02:42:43|9.565
02:42:44|9.585
02:42:45|9.585
02:42:46|9.5788
02:42:47|9.5788
02:42:48|9.5714
02:42:49|9.5714
02:42:50|9.5603
02:42:51|9.6157
02:42:52|9.6183
02:42:53|9.6183
02:42:54|9.6183
02:42:55|9.6012
02:42:57|9.6012
02:42:57|9.6364
02:42:58|9.6029
02:42:59|9.6029
02:43:00|9.6249
02:43:01|9.5758
02:43:02|9.5504
02:43:04|9.5396
02:43:05|9.5396
02:43:06|9.556
02:43:07|9.556
02:43:08|9.5562
02:43:09|9.5562
02:43:10|9.5562
02:43:11|9.5883
02:43:13|9.5883
02:43:14|9.5545
02:43:15|9.5832
02:43:16|9.6012
02:43:17|9.5877
02:43:18|9.5799
02:43:19|9.5799
02:43:20|9.5781
02:43:21|9.5481
02:43:22|9.5396
02:43:23|9.52
02:43:24|9.5396
02:43:25|9.5396
02:43:26|9.5653
02:43:27|9.5653
02:43:28|9.5779
02:43:29|9.5416
02:43:30|9.5416
02:43:31|9.5416
02:43:32|9.529
02:43:33|9.539
02:43:35|9.539
02:43:35|9.5507
02:43:37|9.5315
02:43:37|9.5315
02:43:38|9.54
02:43:39|9.54
02:43:40|9.54
02:43:41|9.5307
02:43:42|9.5307
02:43:43|9.5307
02:43:44|9.5394
02:43:45|9.5307
02:43:46|9.5488
02:43:47|9.5442
02:43:48|9.5449
02:43:49|9.5449
02:43:50|9.5449
02:43:51|9.5449
02:43:52|9.5485
02:43:53|9.549
02:43:54|9.549
02:43:55|9.54
02:43:56|9.6024
02:43:57|9.6244
02:43:58|9.6382
02:43:59|9.6383
02:44:00|9.6374
02:44:01|9.63
02:44:02|9.6209
02:44:03|9.6383
02:44:05|9.6383
02:44:06|9.6565
02:44:08|9.6672
02:44:09|9.656
02:44:11|9.6499
02:44:12|9.6565
02:44:12|9.6447
02:44:14|9.6491
02:44:15|9.6574
02:44:15|9.6286
02:44:17|9.6482
02:44:17|9.6491
02:44:19|9.6651
02:44:20|9.6568
02:44:21|9.639
02:44:22|9.639
02:44:22|9.5997
02:44:23|9.5483
02:44:24|9.5928
02:44:26|9.5917
02:44:26|9.6
02:44:27|9.6
02:44:30|9.5509
02:44:30|9.5995
02:44:31|9.5691
02:44:32|9.5879
02:44:33|9.5875
02:44:35|9.5879
02:44:36|9.5879
02:44:37|9.6
02:44:38|9.6
02:44:39|9.605
02:44:40|9.6149
02:44:41|9.6233
02:44:42|9.6272
02:44:43|9.595
02:44:44|9.6212
02:44:45|9.595
02:44:46|9.595
02:44:47|9.6216
02:44:48|9.6216
02:44:49|9.595
02:44:50|9.595
02:44:51|9.595
02:44:52|9.595
02:44:53|9.6649
02:44:54|9.6043
02:44:55|9.5964
02:44:56|9.6398
02:44:57|9.6553
02:44:58|9.6553
02:44:59|9.6263
02:45:00|9.6229
02:45:01|9.6502
02:45:02|9.6158
02:45:03|9.6158
02:45:04|9.6085
02:45:05|9.6001
02:45:07|9.6347
02:45:08|9.6492
02:45:08|9.6156
02:45:10|9.6156
02:45:11|9.6156
02:45:12|9.6156
02:45:13|9.6156
02:45:14|9.6216
02:45:14|9.6265
02:45:16|9.6265
02:45:16|9.6265
02:45:18|9.6265
02:45:19|9.6265
02:45:20|9.617
02:45:21|9.6139
02:45:22|9.6
02:45:23|9.6117
02:45:24|9.6008
02:45:25|9.6008
02:45:26|9.6008
02:45:27|9.6017
02:45:28|9.6
02:45:29|9.6143
02:45:29|9.6164
02:45:30|9.6163
02:45:32|9.6021
02:45:32|9.6022
02:45:33|9.6022
02:45:35|9.6008
02:45:35|9.6008
02:45:37|9.601
02:45:38|9.6
02:45:39|9.5904
02:45:40|9.5904
02:45:40|9.59
02:45:41|9.59
02:45:43|9.58
02:45:44|9.5653
02:45:44|9.5773
02:45:46|9.5548
02:45:46|9.5564
02:45:48|9.556
02:45:49|9.556
02:45:50|9.5703
02:45:51|9.5705
02:45:52|9.5728
02:45:53|9.5938
02:45:54|9.5938
02:45:55|9.5938
02:45:55|9.6059
02:45:57|9.6059
02:45:58|9.5867
02:45:59|9.5864
02:46:00|9.5864
02:46:00|9.6054
02:46:01|9.6
02:46:02|9.5787
02:46:04|9.5945
02:46:05|9.5783
02:46:06|9.5566
02:46:08|9.5566
02:46:09|9.5566
02:46:10|9.5566
02:46:11|9.5566
02:46:11|9.5583
02:46:13|9.5758
02:46:14|9.5637
02:46:15|9.5637
02:46:16|9.5637
02:46:18|9.5758
02:46:20|9.5654
02:46:21|9.5732
02:46:23|9.5711
02:46:23|9.5638
02:46:25|9.5566
02:46:26|9.5566
02:46:26|9.569
02:46:27|9.5566
02:46:29|9.5693
02:46:30|9.5693
02:46:31|9.5693
02:46:32|9.5693
02:46:32|9.5693
02:46:33|9.5638
02:46:34|9.5638
02:46:35|9.55
02:46:37|9.5619
02:46:37|9.5592
02:46:38|9.5592
02:46:39|9.5592
02:46:42|9.5592
02:46:42|9.5592
02:46:43|9.5592
02:46:44|9.5592
02:46:45|9.5592
02:46:47|9.57
02:46:48|9.5683
02:46:49|9.5593
02:46:50|9.5593
02:46:51|9.5593
02:46:52|9.5593
02:46:53|9.5592
02:46:54|9.5592
02:46:55|9.5593
02:46:56|9.5593
02:46:57|9.5592
02:46:58|9.5592
02:46:59|9.5592
02:47:00|9.5566
02:47:01|9.5591
02:47:02|9.5591
02:47:03|9.559
02:47:04|9.559
02:47:05|9.559
02:47:06|9.5502
02:47:07|9.5502
02:47:09|9.5418
02:47:10|9.5418
02:47:12|9.5418
02:47:13|9.5563
02:47:14|9.559
02:47:16|9.5503
02:47:16|9.5503
02:47:17|9.5503
02:47:18|9.5591
02:47:19|9.5505
02:47:21|9.5505
02:47:21|9.5503
02:47:22|9.5591
02:47:23|9.5453
02:47:24|9.5453
02:47:25|9.5563
02:47:26|9.5577
02:47:27|9.5591
02:47:28|9.5453
02:47:29|9.562
02:47:30|9.5507
02:47:31|9.57
02:47:32|9.5572
02:47:33|9.5572
02:47:34|9.559
02:47:35|9.5589
02:47:37|9.5611
02:47:37|9.5611
02:47:38|9.5611
02:47:39|9.5611
02:47:40|9.5611
02:47:41|9.5674
02:47:42|9.5674
02:47:43|9.5674
02:47:44|9.5683
02:47:45|9.5683
02:47:46|9.5683
02:47:48|9.5685
02:47:48|9.5595
02:47:49|9.5686
02:47:50|9.57
02:47:51|9.57
02:47:52|9.5701
02:47:54|9.5701
02:47:55|9.5703
02:47:56|9.5703
02:47:57|9.5709
02:47:58|9.5709
02:47:59|9.5709
02:48:00|9.5994
02:48:01|9.5888
02:48:02|9.5918
02:48:03|9.6025
02:48:04|9.6084
02:48:05|9.6169
02:48:07|9.658
02:48:08|9.6196
02:48:10|9.6484
02:48:12|9.657
02:48:12|9.6482
02:48:14|9.6545
02:48:15|9.6378
02:48:15|9.6537
02:48:17|9.658
02:48:18|9.66
02:48:19|9.6559
02:48:20|9.6484
02:48:21|9.6419
02:48:23|9.6592
02:48:23|9.649
02:48:25|9.659
02:48:27|9.6304
02:48:27|9.6386
02:48:28|9.6303
02:48:29|9.6213
02:48:31|9.6177
02:48:31|9.5606
02:48:32|9.572
02:48:33|9.5401
02:48:34|9.5401
02:48:35|9.5958
02:48:36|9.5958
02:48:37|9.5957
02:48:38|9.5888
02:48:39|9.5888
02:48:40|9.5888
02:48:42|9.5985
02:48:42|9.5985
02:48:43|9.5985
02:48:44|9.5985
02:48:45|9.6033
02:48:46|9.6033
02:48:47|9.6033
02:48:48|9.6222
02:48:49|9.6222
02:48:50|9.6222
02:48:51|9.6033
02:48:52|9.6172
02:48:53|9.617
02:48:54|9.6199
02:48:55|9.6199
02:48:56|9.6199
02:48:57|9.6078
02:48:58|9.6222
02:48:59|9.6222
02:49:00|9.6222
02:49:01|9.6222
02:49:02|9.6203
02:49:03|9.6205
02:49:04|9.6205
02:49:05|9.6205
02:49:06|9.6205
02:49:07|9.6205
02:49:08|9.6408
02:49:10|9.6414
02:49:12|9.6286
02:49:14|9.6442
02:49:16|9.639
02:49:16|9.6417
02:49:17|9.6417
02:49:18|9.6417
02:49:20|9.6417
02:49:20|9.65
02:49:21|9.6578
02:49:22|9.668
02:49:23|9.6611
02:49:24|9.6597
02:49:25|9.6475
02:49:26|9.6506
02:49:28|9.6506
02:49:29|9.6508
02:49:30|9.6508
02:49:31|9.6647
02:49:32|9.639
02:49:33|9.6392
02:49:34|9.6479
02:49:35|9.6479
02:49:36|9.6479
02:49:37|9.6479
02:49:38|9.65
02:49:39|9.65
02:49:40|9.6501
02:49:41|9.6628
02:49:42|9.6628
02:49:43|9.6628
02:49:44|9.6738
02:49:45|9.6738
02:49:46|9.6871
02:49:47|9.6872
02:49:48|9.6788
02:49:49|9.678
02:49:50|9.6777
02:49:51|9.6777
02:49:52|9.6561
02:49:53|9.6704
02:49:54|9.6697
02:49:55|9.6697
02:49:56|9.6501
02:49:57|9.6502
02:49:58|9.6502
02:49:59|9.6502
02:50:00|9.6655
02:50:01|9.6717
02:50:02|9.658
02:50:03|9.6516
02:50:04|9.6516
02:50:05|9.653
02:50:06|9.653
02:50:07|9.653
02:50:08|9.6733
02:50:09|9.6733
02:50:10|9.6729
02:50:12|9.6544
02:50:14|9.6532
02:50:14|9.6676
02:50:17|9.6676
02:50:17|9.66
02:50:18|9.66
02:50:19|9.66
02:50:20|9.6676
02:50:21|9.6676
02:50:22|9.6676
02:50:23|9.66
02:50:24|9.67
02:50:25|9.67
02:50:26|9.66
02:50:27|9.6576
02:50:28|9.6531
02:50:29|9.65
02:50:30|9.6464
02:50:31|9.6464
02:50:32|9.6558
02:50:33|9.6489
02:50:34|9.6489
02:50:35|9.6465
02:50:36|9.6455
02:50:38|9.6455
02:50:38|9.6217
02:50:39|9.6298
02:50:40|9.6295
02:50:41|9.6288
02:50:42|9.6217
02:50:43|9.6209
02:50:44|9.6209
02:50:45|9.6188
02:50:46|9.6086
02:50:48|9.6461
02:50:49|9.6256
02:50:50|9.6264
02:50:51|9.6293
02:50:52|9.6428
02:50:53|9.6428
02:50:54|9.631
02:50:55|9.6324
02:50:56|9.646
02:50:57|9.646
02:50:58|9.633
02:50:59|9.633
02:51:00|9.633
02:51:01|9.6395
02:51:02|9.6378
02:51:03|9.6378
02:51:04|9.6329
02:51:06|9.6329
02:51:06|9.6245
02:51:07|9.6245
02:51:09|9.6245
02:51:11|9.623
02:51:11|9.6217
02:51:12|9.6217
02:51:13|9.6217
02:51:15|9.6217
02:51:17|9.6217
02:51:18|9.6298
02:51:20|9.6067
02:51:21|9.6067
02:51:22|9.6078
02:51:23|9.6078
02:51:24|9.6078
02:51:25|9.6078
02:51:25|9.6078
02:51:26|9.6078
02:51:27|9.6078
02:51:29|9.6066
02:51:30|9.6003
02:51:31|9.6003
02:51:32|9.6
02:51:33|9.6066
02:51:34|9.6066
02:51:35|9.5987
02:51:36|9.5986
02:51:37|9.5986
02:51:38|9.5985
02:51:39|9.5985
02:51:40|9.5985
02:51:41|9.5985
02:51:42|9.5958
02:51:43|9.5958
02:51:44|9.5801
02:51:45|9.5802
02:51:46|9.58
02:51:47|9.58
02:51:48|9.58
02:51:49|9.58
02:51:50|9.58
02:51:51|9.58
02:51:52|9.58
02:51:53|9.58
02:51:54|9.58
02:51:55|9.58
02:51:56|9.58
02:51:57|9.6113
02:51:58|9.624
02:51:59|9.6272
02:52:00|9.6289
02:52:01|9.6296
02:52:02|9.6715
02:52:03|9.6665
02:52:04|9.6285
02:52:05|9.6297
02:52:06|9.6297
02:52:07|9.6297
02:52:08|9.634
02:52:09|9.6341
02:52:10|9.6341
02:52:11|9.65
02:52:13|9.64
02:52:14|9.65
02:52:15|9.65
02:52:16|9.65
02:52:17|9.65
02:52:18|9.6412
02:52:19|9.65
02:52:20|9.65
02:52:21|9.6485
02:52:23|9.6498
02:52:24|9.6498
02:52:25|9.6498
02:52:26|9.6498
02:52:27|9.6498
02:52:28|9.6498
02:52:29|9.6498
02:52:30|9.6498
02:52:31|9.6405
02:52:32|9.6404
02:52:33|9.6404
02:52:34|9.6404
02:52:35|9.64
02:52:36|9.6502
02:52:37|9.6502
02:52:38|9.6502
02:52:38|9.6502
02:52:40|9.66
02:52:41|9.6522
02:52:42|9.6522
02:52:42|9.6522
02:52:43|9.665
02:52:44|9.65
02:52:46|9.6708
02:52:47|9.6711
02:52:48|9.6513
02:52:48|9.6466
02:52:49|9.6676
02:52:51|9.6676
02:52:52|9.6592
02:52:53|9.6712
02:52:54|9.6713
02:52:55|9.6713
02:52:56|9.6712
02:52:57|9.6713
02:52:58|9.6713
02:52:58|9.6712
02:52:59|9.6713
02:53:01|9.6713
02:53:01|9.6534
02:53:03|9.6513
02:53:04|9.6513
02:53:04|9.6511
02:53:06|9.6511
02:53:07|9.651
02:53:08|9.6534
02:53:08|9.6534
02:53:10|9.651
02:53:11|9.6631
02:53:12|9.6715
02:53:13|9.6715
02:53:15|9.6899
02:53:15|9.6795
02:53:17|9.6795
02:53:17|9.6899
02:53:18|9.6899
02:53:19|9.6899
02:53:21|9.6673
02:53:22|9.6673
02:53:24|9.6788
02:53:24|9.6996
02:53:25|9.6996
02:53:26|9.6996
02:53:27|9.6996
02:53:28|9.6996
02:53:29|9.6996
02:53:30|9.6995
02:53:32|9.6995
02:53:32|9.6995
02:53:33|9.7195
02:53:34|9.7185
02:53:35|9.719
02:53:36|9.719
02:53:37|9.72
02:53:38|9.7337
02:53:39|9.7337
02:53:40|9.7122
02:53:41|9.7122
02:53:43|9.7315
02:53:43|9.7397
02:53:44|9.7402
02:53:45|9.7402
02:53:46|9.75
02:53:47|9.75
02:53:48|9.7585
02:53:50|9.7585
02:53:50|9.76
02:53:51|9.7803
02:53:53|9.75
02:53:54|9.7484
02:53:54|9.7506
02:53:56|9.782
02:53:56|9.782
02:53:57|9.7609
02:53:59|9.7817
02:54:00|9.782
02:54:00|9.782
02:54:01|9.7817
02:54:02|9.7571
02:54:04|9.7397
02:54:04|9.7527
02:54:05|9.7525
02:54:07|9.7397
02:54:07|9.7563
02:54:09|9.7567
02:54:09|9.7262
02:54:10|9.7262
02:54:11|9.7425
02:54:14|9.7425
02:54:15|9.75
02:54:16|9.7796
02:54:18|9.7796
02:54:19|9.782
02:54:20|9.7819
02:54:21|9.7565
02:54:23|9.7413
02:54:23|9.75
02:54:24|9.75
02:54:26|9.75
02:54:26|9.75
02:54:27|9.75
02:54:29|9.7493
02:54:30|9.7493
02:54:30|9.7493
02:54:32|9.7493
02:54:32|9.742
02:54:33|9.742
02:54:34|9.741
02:54:35|9.7467
02:54:37|9.7793
02:54:38|9.7793
02:54:39|9.756
02:54:40|9.7471
02:54:41|9.7469
02:54:42|9.7469
02:54:43|9.7572
02:54:44|9.7572
02:54:45|9.7499
02:54:46|9.7561
02:54:47|9.7462
02:54:48|9.7462
02:54:49|9.7462
02:54:50|9.7461
02:54:51|9.7461
02:54:52|9.7455
02:54:53|9.7352
02:54:54|9.7352
02:54:56|9.754
02:54:57|9.7393
02:54:58|9.7365
02:54:59|9.7365
02:55:00|9.734
02:55:01|9.734
02:55:02|9.758
02:55:03|9.7398
02:55:04|9.7398
02:55:05|9.7551
02:55:06|9.7366
02:55:07|9.7555
02:55:08|9.7555
02:55:09|9.7539
02:55:10|9.7539
02:55:11|9.7539
02:55:12|9.7499
02:55:13|9.7499
02:55:15|9.7401
02:55:16|9.7401
02:55:18|9.7401
02:55:18|9.7389
02:55:20|9.7389
02:55:21|9.734
02:55:22|9.7401
02:55:22|9.7537
02:55:24|9.73
02:55:24|9.73
02:55:25|9.7486
02:55:27|9.7332
02:55:27|9.7627
02:55:29|9.7627
02:55:29|9.7489
02:55:31|9.7514
02:55:32|9.7514
02:55:33|9.7514
02:55:34|9.7528
02:55:34|9.753
02:55:36|9.7499
02:55:37|9.7358
02:55:37|9.7358
02:55:38|9.775
02:55:39|9.7751
02:55:40|9.7811
02:55:41|9.7811
02:55:43|9.782
02:55:43|9.782
02:55:44|9.782
02:55:46|9.7863
02:55:46|9.7862
02:55:48|9.7862
02:55:48|9.7869
02:55:50|9.8
02:55:51|9.8
02:55:51|9.8001
02:55:52|9.82
02:55:53|9.82
02:55:55|9.82
02:55:55|9.8102
02:55:56|9.8102
02:55:57|9.8194
02:55:58|9.82
02:56:00|9.82
02:56:00|9.8142
02:56:01|9.83
02:56:02|9.8288
02:56:03|9.8194
02:56:04|9.8299
02:56:06|9.8299
02:56:06|9.8288
02:56:07|9.83
02:56:08|9.83
02:56:09|9.82
02:56:11|9.8299
02:56:11|9.8319
02:56:12|9.8373
02:56:13|9.836
02:56:14|9.836
02:56:17|9.86
02:56:18|9.8098
02:56:19|9.82
02:56:21|9.82
02:56:22|9.8412
02:56:24|9.8589
02:56:25|9.8444
02:56:25|9.8408
02:56:26|9.8408
02:56:28|9.86
02:56:29|9.8589
02:56:29|9.8589
02:56:31|9.8406
02:56:31|9.8406
02:56:33|9.8406
02:56:35|9.8525
02:56:35|9.8584
02:56:36|9.8576
02:56:37|9.86
02:56:38|9.86
02:56:39|9.8598
02:56:40|9.8568
02:56:41|9.86
02:56:42|9.873
02:56:43|9.873
02:56:44|9.8731
02:56:45|9.8731
02:56:46|9.85
02:56:47|9.85
02:56:49|9.8723
02:56:49|9.8719
02:56:50|9.8599
02:56:51|9.8598
02:56:52|9.8598
02:56:53|9.8598
02:56:54|9.8598
02:56:55|9.8598
02:56:56|9.8598
02:56:57|9.8598
02:56:59|9.8598
02:56:59|9.8598
02:57:00|9.8598
02:57:01|9.8501
02:57:02|9.858
02:57:03|9.85
02:57:04|9.8729
02:57:05|9.8729
02:57:06|9.8731
02:57:07|9.8731
02:57:08|9.8631
02:57:09|9.8707
02:57:10|9.8731
02:57:12|9.8731
02:57:12|9.8731
02:57:13|9.8707
02:57:14|9.8603
02:57:16|9.8571
02:57:18|9.855
02:57:19|9.8686
02:57:21|9.868
02:57:22|9.868
02:57:23|9.868
02:57:24|9.8646
02:57:25|9.8564
02:57:26|9.8564
02:57:27|9.855
02:57:27|9.8455
02:57:28|9.8455
02:57:29|9.8561
02:57:31|9.8406
02:57:32|9.8445
02:57:33|9.8406
02:57:34|9.8441
02:57:34|9.8455
02:57:36|9.8456
02:57:36|9.8456
02:57:38|9.8541
02:57:39|9.8532
02:57:40|9.8532
02:57:41|9.8455
02:57:42|9.8452
02:57:43|9.854
02:57:44|9.8455
02:57:45|9.8455
02:57:46|9.8451
02:57:47|9.8451
02:57:48|9.8451
02:57:48|9.8459
02:57:50|9.8459
02:57:51|9.8459
02:57:51|9.8459
02:57:53|9.8564
02:57:54|9.8627
02:57:55|9.8486
02:57:56|9.8654
02:57:57|9.8647
02:57:59|9.8625
02:57:59|9.8625
02:58:00|9.845
02:58:02|9.845
02:58:02|9.845
02:58:03|9.866
02:58:04|9.866
02:58:06|9.8583
02:58:06|9.8583
02:58:07|9.8583
02:58:08|9.85
02:58:10|9.8625
02:58:12|9.86
02:58:12|9.8453
02:58:13|9.8453
02:58:14|9.8601
02:58:15|9.8595
02:58:16|9.8595
02:58:17|9.8595
02:58:19|9.8491
02:58:21|9.85
02:58:22|9.85
02:58:23|9.85
02:58:24|9.8477
02:58:25|9.8491
02:58:26|9.8624
02:58:27|9.8624
02:58:28|9.8479
02:58:29|9.8483
02:58:30|9.8491
02:58:31|9.85
02:58:33|9.8483
02:58:34|9.8483
02:58:34|9.8656
02:58:36|9.8487
02:58:36|9.8487
02:58:38|9.8487
02:58:39|9.8487
02:58:40|9.8587
02:58:41|9.8587
02:58:41|9.8587
02:58:43|9.8587
02:58:43|9.8597
02:58:44|9.8597
02:58:46|9.8597
02:58:47|9.8597
02:58:48|9.8504
02:58:49|9.8504
02:58:50|9.8504
02:58:51|9.87
02:58:52|9.87
02:58:53|9.8577
02:58:53|9.8522
02:58:55|9.8491
02:58:55|9.8483
02:58:57|9.8477
02:58:58|9.8477
02:58:58|9.8459
02:59:00|9.8406
02:59:01|9.8406
02:59:03|9.83
02:59:04|9.839
02:59:05|9.839
02:59:05|9.839
02:59:06|9.839
02:59:07|9.84
02:59:09|9.8391
02:59:10|9.8391
02:59:10|9.8389
02:59:11|9.8301
02:59:12|9.83
02:59:13|9.82
02:59:14|9.8203
02:59:15|9.8203
02:59:16|9.8203
02:59:19|9.821
02:59:20|9.8203
02:59:22|9.82
02:59:23|9.8211
02:59:25|9.8203
02:59:26|9.8306
02:59:26|9.8199
02:59:27|9.8186
02:59:30|9.8193
02:59:30|9.8193
02:59:31|9.8151
02:59:33|9.8118
03:00:34|9.7756
03:00:35|9.7745
03:00:36|9.7745
03:00:37|9.7638
03:00:38|9.7638
03:00:40|9.7638
03:00:40|9.7638
03:00:41|9.7638
03:00:42|9.7638
03:00:43|9.7653
03:00:44|9.7644
03:00:45|9.7638
03:00:46|9.7511
03:00:47|9.7514
03:00:48|9.7515
03:00:49|9.7506
03:00:50|9.7265
03:00:52|9.7231
03:00:53|9.7109
03:00:54|9.6651
03:00:55|9.7334
03:00:56|9.7662
03:00:57|9.7444
03:00:58|9.7484
03:00:59|9.7484
03:01:00|9.763
03:01:01|9.763
03:01:02|9.7325
03:01:03|9.7325
03:01:04|9.7158
03:01:05|9.7056
03:01:06|9.6816
03:01:07|9.7574
03:01:08|9.7574
03:01:09|9.7325
03:01:10|9.7149
03:01:11|9.714
03:01:12|9.7253
03:01:13|9.7299
03:01:14|9.7159
03:01:15|9.7035
03:01:16|9.7289
03:01:17|9.7076
03:01:18|9.7075
03:01:19|9.7075
03:01:21|9.7242
03:01:23|9.73
03:01:24|9.7112
03:01:24|9.7112
03:01:27|9.7266
03:01:27|9.7253
03:01:28|9.708
03:01:30|9.708
03:01:31|9.73
03:01:32|9.7081
03:01:33|9.699
03:01:34|9.6897
03:01:35|9.699
03:01:36|9.699
03:01:37|9.6726
03:01:38|9.6723
03:01:39|9.6733
03:01:40|9.6733
03:01:41|9.6933
03:01:43|9.6804
03:01:43|9.6672
03:01:45|9.6673
03:01:46|9.6673
03:01:47|9.6673
03:01:48|9.6783
03:01:49|9.6542
03:01:50|9.6673
03:01:51|9.6673
03:01:52|9.65
03:01:53|9.65
03:01:54|9.65
03:01:55|9.65
03:01:56|9.6602
03:01:57|9.65
03:01:58|9.641
03:01:59|9.641
03:02:00|9.641
03:02:01|9.641
03:02:01|9.6596
03:02:03|9.6613
03:02:04|9.6506
03:02:06|9.6601
03:02:06|9.6637
03:02:08|9.6817
03:02:08|9.67
03:02:09|9.6893
03:02:10|9.6584
03:02:12|9.626
03:02:13|9.6236
03:02:14|9.6448
03:02:15|9.6479
03:02:15|9.6584
03:02:16|9.6547
03:02:18|9.6276
03:02:19|9.6661
03:02:19|9.67
03:02:22|9.6385
03:02:23|9.6283
03:02:25|9.6237
03:02:25|9.645
03:02:27|9.6153
03:02:28|9.6345
03:02:29|9.6345
03:02:30|9.61
03:02:31|9.6021
03:02:33|9.6036
03:02:34|9.6036
03:02:35|9.5869
03:02:36|9.5869
03:02:37|9.5794
03:02:38|9.5794
03:02:39|9.5794
03:02:40|9.5794
03:02:41|9.5601
03:02:42|9.5601
03:02:43|9.6
03:02:44|9.6001
03:02:44|9.6
03:02:46|9.6
03:02:47|9.6
03:02:48|9.61
03:02:49|9.6197
03:02:50|9.6197
03:02:50|9.5986
03:02:52|9.5986
03:02:53|9.5986
03:02:54|9.5593
03:02:54|9.5593
03:02:56|9.5762
03:02:57|9.5596
03:02:58|9.559
03:02:59|9.5739
03:03:00|9.5736
03:03:01|9.5736
03:03:02|9.5542
03:03:02|9.5593
03:03:05|9.5682
03:03:05|9.559
03:03:07|9.5674
03:03:08|9.5496
03:03:08|9.5648
03:03:09|9.5626
03:03:11|9.5406
03:03:11|9.5378
03:03:12|9.5119
03:03:14|9.5117
03:03:14|9.4827
03:03:15|9.4827
03:03:16|9.462
03:03:17|9.462
03:03:18|9.4622
03:03:20|9.4821
03:03:20|9.4824
03:03:23|9.4296
03:03:24|9.4301
03:03:26|9.4692
03:03:27|9.4827
03:03:28|9.4827
03:03:30|9.4441
03:03:30|9.4001
03:03:32|9.4042
03:03:33|9.4042
03:03:34|9.4185
03:03:34|9.4232
03:03:36|9.4274
03:03:37|9.405
03:03:38|9.4239
03:03:39|9.4357
03:03:40|9.4357
03:03:41|9.4363
03:03:42|9.4268
03:03:43|9.429
03:03:44|9.429
03:03:45|9.4449
03:03:46|9.4449
03:03:47|9.4563
03:03:49|9.4193
03:03:49|9.4
03:03:50|9.457
03:03:51|9.4493
03:03:52|9.4493
03:03:53|9.4493
03:03:54|9.421
03:03:55|9.4321
03:04:56|9.3765
03:04:57|9.4
03:04:58|9.3894
03:04:59|9.3894
03:05:00|9.3894
03:05:01|9.4104
03:05:02|9.444
03:05:03|9.4447
03:05:04|9.4502
03:05:05|9.444
03:05:06|9.469
03:05:07|9.469
03:05:09|9.4799
03:05:10|9.5
03:05:11|9.4774
03:05:12|9.478
03:05:13|9.4693
03:05:14|9.4706
03:05:15|9.4998
03:05:16|9.4989
03:05:17|9.499
03:05:18|9.499
03:05:19|9.524
03:05:21|9.5056
03:05:21|9.5056
03:05:23|9.5056
03:05:25|9.5056
03:05:27|9.5059
03:05:28|9.506
03:05:28|9.5006
03:05:29|9.5006
03:05:31|9.5006
03:05:31|9.5
03:05:32|9.4679
03:05:33|9.4777
03:05:34|9.4435
03:05:35|9.4587
03:05:36|9.4641
03:05:38|9.4578
03:05:39|9.4578
03:05:40|9.4897
03:05:42|9.4968
03:05:43|9.4916
03:05:44|9.4916
03:05:45|9.4992
03:05:46|9.4732
03:05:46|9.4732
03:05:48|9.4993
03:05:49|9.4993
03:05:50|9.49
03:05:50|9.49
03:05:52|9.4754
03:05:53|9.4754
03:05:53|9.4754
03:05:55|9.4754
03:05:56|9.4743
03:05:57|9.4949
03:05:58|9.4898
03:05:59|9.4898
03:06:00|9.4671
03:06:01|9.4562
03:06:02|9.4562
03:06:03|9.4674
03:06:04|9.4673
03:06:04|9.4673
03:06:06|9.4673
03:06:07|9.4673
03:06:07|9.4673
03:06:08|9.4673
03:06:10|9.4673
03:06:10|9.4653
03:06:11|9.4649
03:06:13|9.4664
03:06:14|9.4547
03:06:14|9.4547
03:06:16|9.4547
03:06:17|9.4536
03:06:18|9.4434
03:06:19|9.4202
03:06:20|9.4202
03:06:21|9.43
03:06:23|9.4434
03:06:23|9.4669
03:06:26|9.4752
03:06:27|9.4573
03:06:29|9.4771
03:06:30|9.4786
03:06:31|9.4865
03:06:32|9.5
03:06:33|9.5
03:06:34|9.5
03:06:36|9.5
03:06:37|9.4837
03:06:38|9.4837
03:06:40|9.4997
03:06:42|9.4997
03:06:42|9.4894
03:06:43|9.5059
03:06:45|9.5108
03:06:45|9.5108
03:06:46|9.5023
03:06:47|9.5023
03:06:48|9.5229
03:06:49|9.5289
03:06:50|9.5289
03:06:51|9.5289
03:06:52|9.5059
03:06:53|9.5191
03:06:55|9.5195
03:06:55|9.5289
03:06:56|9.528
03:06:57|9.528
03:06:58|9.5281
03:06:59|9.5281
03:07:00|9.5281
03:07:01|9.5112
03:07:02|9.5112
03:07:03|9.5102
03:07:04|9.5102
03:07:05|9.5102
03:07:06|9.5102
03:07:07|9.5102
03:07:08|9.5102
03:07:09|9.5102
03:07:10|9.475
03:07:11|9.5042
03:07:12|9.5027
03:07:13|9.4786
03:07:14|9.4953
03:07:16|9.4953
03:07:16|9.4953
03:07:17|9.4953
03:07:18|9.4972
03:07:19|9.4972
03:07:20|9.4974
03:07:21|9.4807
03:07:22|9.4814
03:07:23|9.5177
03:07:24|9.5177
03:07:26|9.4749
03:07:27|9.4749
03:07:28|9.4682
03:07:30|9.4681
03:07:30|9.4892
03:07:31|9.4874
03:07:33|9.4874
03:07:33|9.4874
03:07:34|9.455
03:07:35|9.4626
03:07:38|9.4217
03:07:38|9.4384
03:07:40|9.4075
03:07:40|9.4075
03:07:41|9.3808
03:07:42|9.3808
03:07:44|9.3808
03:07:45|9.381
03:07:47|9.4245
03:07:47|9.4159
03:07:48|9.3851
03:07:50|9.4199
03:07:50|9.3916
03:07:51|9.3956
03:07:52|9.3811
03:07:53|9.3811
03:07:54|9.3811
03:07:56|9.3574
03:07:57|9.3574
03:07:58|9.3574
03:07:59|9.3558
03:08:00|9.3558
03:08:01|9.3662
03:08:02|9.3662
03:08:03|9.3703
03:08:04|9.3701
03:08:05|9.3779
03:08:06|9.3724
03:08:07|9.361
03:08:08|9.3888
03:08:09|9.3703
03:08:10|9.3766
03:08:11|9.3868
03:08:12|9.4206
03:08:13|9.4206
03:08:14|9.419
03:08:15|9.401
03:08:16|9.4288
03:08:17|9.4258
03:08:18|9.4258
03:08:19|9.4215
03:08:20|9.4215
03:08:21|9.4215
03:08:22|9.4261
03:08:23|9.4499
03:08:24|9.4499
03:08:25|9.4499
03:08:26|9.4499
03:08:28|9.4304
03:08:30|9.4492
03:08:31|9.4028
03:08:33|9.4214
03:08:33|9.4214
03:08:34|9.4026
03:08:35|9.3903
03:08:36|9.3997
03:08:37|9.3972
03:08:38|9.3997
03:08:39|9.3997
03:08:40|9.3997
03:08:41|9.3784
03:08:43|9.3784
03:08:44|9.393
03:08:44|9.3997
03:08:45|9.3997
03:08:46|9.3792
03:08:47|9.3801
03:08:48|9.3801
03:08:49|9.3801
03:08:50|9.4076
03:08:51|9.4076
03:08:52|9.3878
03:08:53|9.3878
03:08:54|9.3878
03:08:56|9.3878
03:08:56|9.3878
03:08:57|9.3998
03:08:58|9.3896
03:08:59|9.4086
03:09:00|9.4086
03:09:01|9.3884
03:09:02|9.3885
03:09:03|9.3885
03:09:04|9.3885
03:09:05|9.3878
03:09:06|9.3878
03:09:07|9.3878
03:09:08|9.4044
03:09:09|9.3878
03:09:10|9.3878
03:09:11|9.4074
03:09:12|9.3879
03:09:14|9.4063
03:09:14|9.4063
03:09:16|9.3878
03:09:16|9.3878
03:09:17|9.3801
03:09:18|9.3784
03:09:20|9.3784
03:09:20|9.3784
03:09:21|9.3948
03:09:22|9.3948
03:09:23|9.3948
03:09:24|9.37
03:09:25|9.37
03:09:26|9.37
03:09:28|9.37
03:09:30|9.37
03:09:31|9.37
03:09:31|9.3703
03:09:33|9.3702
03:09:34|9.3998
03:09:35|9.3803
03:09:36|9.3824
03:09:37|9.3824
03:09:38|9.3824
03:09:39|9.4059
03:09:40|9.315
03:10:42|9.3206
03:10:42|9.3204
03:10:43|9.3204
03:10:45|9.3116
03:10:46|9.3207
03:10:47|9.3128
03:10:48|9.3131
03:10:48|9.3132
03:10:49|9.3221
03:10:50|9.2837
03:10:51|9.2435
03:10:53|9.22
03:10:55|9.2
03:10:55|9.2404
03:10:56|9.2404
03:10:57|9.2404
03:10:58|9.2116
03:10:59|9.194
03:11:01|9.1556
03:11:02|9.1552
03:11:03|9.1552
03:11:04|9.155
03:11:06|9.155
03:11:07|9.167
03:11:08|9.1717
03:11:09|9.1644
03:11:10|9.179
03:11:11|9.2078
03:11:12|9.2231
03:11:13|9.1923
03:11:14|9.2178
03:11:15|9.2019
03:11:16|9.178
03:11:17|9.209
03:11:18|9.2098
03:11:19|9.2247
03:11:20|9.2099
03:11:21|9.1807
03:11:22|9.1916
03:11:23|9.2016
03:11:24|9.209
03:11:25|9.209
03:11:26|9.1907
03:11:27|9.1901
03:11:28|9.2262
03:11:30|9.201
03:11:32|9.201
03:11:33|9.2073
03:11:34|9.19
03:11:35|9.2069
03:11:36|9.2069
03:11:37|9.178
03:11:38|9.178
03:11:39|9.1809
03:11:40|9.1809
03:11:41|9.1809
03:11:42|9.1785
03:11:43|9.1796
03:11:45|9.1808
03:11:46|9.1786
03:11:46|9.1786
03:11:48|9.1786
03:11:49|9.1552
03:11:49|9.1797
03:11:50|9.2
03:11:52|9.2095
03:11:52|9.23
03:11:54|9.2583
03:11:54|9.2793
03:11:56|9.248
03:11:56|9.2461
03:11:58|9.2461
03:11:58|9.2461
03:11:59|9.2048
03:12:01|9.2
03:12:02|9.206
03:12:02|9.1965
03:12:04|9.1996
03:12:05|9.1996
03:12:05|9.1553
03:12:06|9.1869
03:12:07|9.1558
03:12:09|9.1871
03:12:09|9.2044
03:12:11|9.2006
03:12:11|9.2051
03:12:12|9.2051
03:12:13|9.2051
03:12:16|9.2045
03:12:16|9.2045
03:12:17|9.1898
03:12:18|9.1898
03:12:19|9.1898
03:12:20|9.2139
03:12:21|9.1971
03:12:22|9.1971
03:12:23|9.187
03:12:24|9.181
03:13:25|9.3296
03:13:26|9.3592
03:13:27|9.3592
03:13:28|9.3592
03:13:29|9.33
03:13:30|9.3296
03:13:32|9.2966
03:13:33|9.3167
03:13:35|9.33
03:13:37|9.3177
03:13:38|9.3177
03:13:38|9.3177
03:13:40|9.3516
03:13:41|9.3178
03:13:41|9.3178
03:13:43|9.3178
03:13:44|9.33
03:13:45|9.3253
03:13:45|9.3306
03:13:46|9.2953
03:13:47|9.3279
03:13:48|9.3279
03:13:49|9.2893
03:13:51|9.2716
03:13:52|9.26
03:13:53|9.2362
03:13:53|9.2336
03:13:54|9.2336
03:13:55|9.2299
03:13:56|9.2299
03:13:58|9.2299
03:13:58|9.2299
03:13:59|9.2299
03:14:00|9.2299
03:14:01|9.2339
03:14:02|9.2339
03:14:03|9.2339
03:14:05|9.2339
03:14:06|9.2557
03:14:06|9.2557
03:14:08|9.2761
03:14:09|9.2557
03:14:09|9.2557
03:14:11|9.2557
03:14:11|9.2374
03:14:12|9.2357
03:14:15|9.2343
03:14:15|9.2772
03:14:16|9.3112
03:14:17|9.3136
03:14:18|9.283
03:14:20|9.283
03:14:20|9.283
03:14:21|9.2847
03:14:22|9.2645
03:14:23|9.2703
03:14:24|9.3237
03:14:25|9.3237
03:14:26|9.2693
03:14:27|9.2703
03:14:29|9.3187
03:14:29|9.2731
03:14:30|9.2731
03:14:31|9.2731
03:14:33|9.2731
03:14:35|9.2732
03:14:36|9.2739
03:14:38|9.2739
03:14:39|9.2731
03:14:40|9.2601
03:14:41|9.2601
03:14:41|9.2681
03:14:42|9.2681
03:14:45|9.267
03:14:45|9.267
03:14:47|9.2681
03:14:48|9.2681
03:14:48|9.2681
03:14:50|9.2733
03:14:51|9.274
03:14:51|9.2759
03:14:52|9.2623
03:14:53|9.2688
03:14:54|9.2818
03:14:56|9.3003
03:14:57|9.308
03:14:58|9.308
03:14:58|9.2818
03:15:00|9.2978
03:15:00|9.2731
03:15:01|9.2613
03:15:02|9.2881
03:15:04|9.2531
03:15:04|9.2531
03:15:05|9.2898
03:15:06|9.2898
03:15:07|9.2898
03:15:08|9.2686
03:15:09|9.2686
03:15:10|9.2686
03:15:11|9.2686
03:15:12|9.2686
03:15:13|9.2998
03:15:14|9.3389
03:15:15|9.38
03:15:16|9.3244
03:15:17|9.3721
03:15:18|9.3717
03:15:20|9.3313
03:15:21|9.3313
03:15:22|9.3678
03:15:23|9.3079
03:15:24|9.3348
03:15:25|9.3348
03:15:25|9.3258
03:15:26|9.3258
03:15:27|9.3242
03:15:29|9.3121
03:15:30|9.3121
03:15:31|9.3268
03:15:31|9.3268
03:15:32|9.3309
03:15:34|9.3334
03:15:36|9.3173
03:15:37|9.3173
03:15:39|9.3
03:15:39|9.2772
03:15:40|9.2983
03:15:41|9.2983
03:15:43|9.2966
03:15:43|9.2731
03:15:44|9.2681
03:15:46|9.2472
03:15:47|9.2698
03:15:48|9.2769
03:15:49|9.2769
03:15:50|9.2769
03:15:51|9.2769
03:15:52|9.2765
03:15:54|9.2769
03:15:55|9.3
03:15:56|9.3
03:15:57|9.2948
03:15:58|9.3272
03:15:59|9.3272
03:15:59|9.3017
03:16:00|9.3017
03:16:01|9.3208
03:16:03|9.3263
03:16:04|9.3309
03:16:04|9.3334
03:16:06|9.3287
03:16:07|9.3784
03:16:07|9.3395
03:16:08|9.3395
03:16:09|9.3395
03:16:10|9.3395
03:16:11|9.3395
03:16:13|9.3249
03:16:13|9.3249
03:16:14|9.3017
03:16:15|9.3002
03:16:17|9.3289
03:16:18|9.3001
03:16:19|9.3001
03:16:19|9.3001
03:16:20|9.3001
03:16:21|9.3349
03:16:23|9.3349
03:16:23|9.3515
03:16:24|9.3138
03:16:26|9.3128
03:16:27|9.3128
03:16:27|9.35
03:16:29|9.3347
03:16:30|9.3147
03:16:30|9.3174
03:16:31|9.3168
03:16:33|9.3168
03:16:33|9.2938
03:16:36|9.2958
03:16:38|9.3075
03:16:39|9.2953
03:16:40|9.2953
03:16:41|9.3193
03:16:42|9.2787
03:16:43|9.333
03:16:44|9.3163
03:16:45|9.3159
03:16:46|9.2819
03:16:47|9.2817
03:16:48|9.315
03:16:50|9.3145
03:16:51|9.3145
03:16:52|9.2808
03:16:53|9.2601
03:16:54|9.244
03:16:54|9.2534
03:16:56|9.26
03:16:57|9.2375
03:16:58|9.2375
03:16:59|9.26
03:17:00|9.26
03:17:01|9.26
03:17:01|9.2534
03:17:02|9.2508
03:17:04|9.25
03:17:05|9.2534
03:17:07|9.26
03:17:08|9.2889
03:17:08|9.2938
03:17:09|9.2938
03:17:10|9.2938
03:17:12|9.2938
03:17:12|9.2943
03:17:13|9.2855
03:17:15|9.2855
03:17:16|9.2855
03:17:16|9.2855
03:17:18|9.2776
03:17:19|9.2776
03:17:20|9.2773
03:17:21|9.2773
03:17:22|9.2773
03:17:23|9.2618
03:17:24|9.2838
03:17:25|9.3
03:17:25|9.3
03:17:26|9.2942
03:17:27|9.2942
03:17:28|9.2942
03:17:30|9.3173
03:17:30|9.3173
03:17:32|9.3173
03:17:32|9.301
03:17:33|9.2801
03:17:34|9.2673
03:17:37|9.2971
03:17:37|9.2971
03:17:39|9.2971
03:17:40|9.2971
03:17:41|9.2958
03:17:41|9.2958
03:17:43|9.28
03:17:44|9.28
03:17:45|9.2773
03:17:46|9.2773
03:17:47|9.2773
03:17:48|9.2673
03:17:50|9.2673
03:17:51|9.2673
03:17:52|9.26
03:17:53|9.2777
03:17:54|9.274
03:17:55|9.274
03:17:56|9.26
03:17:56|9.26
03:17:57|9.2601
03:17:58|9.2601
03:17:59|9.2673
03:18:01|9.2614
03:18:01|9.3
03:18:03|9.3173
03:18:03|9.326
03:18:05|9.2797
03:18:05|9.262
03:18:07|9.2987
03:18:07|9.2987
03:18:08|9.2612
03:18:09|9.2612
03:18:10|9.2937
03:18:11|9.299
03:18:12|9.2778
03:18:13|9.2698
03:18:14|9.2775
03:18:15|9.2665
03:18:17|9.2937
03:18:17|9.2937
03:18:19|9.26
03:18:19|9.2612
03:18:20|9.2612
03:18:21|9.2376
03:18:22|9.2376
03:18:24|9.2534
03:18:25|9.2534
03:18:25|9.2385
03:18:26|9.2385
03:18:27|9.26
03:18:29|9.26
03:18:30|9.26
03:18:30|9.26
03:18:31|9.26
03:18:32|9.26
03:18:33|9.2593
03:18:34|9.2593
03:18:35|9.2534
03:18:36|9.2672
03:18:39|9.2672
03:18:40|9.2536
03:18:42|9.2544
03:18:43|9.2534
03:18:44|9.2671
03:18:45|9.2424
03:18:47|9.2673
03:18:48|9.2958
03:18:48|9.33
03:18:50|9.33
03:18:51|9.2895
03:18:52|9.3166
03:18:52|9.3279
03:18:53|9.3117
03:18:54|9.3284
03:18:55|9.296
03:18:56|9.296
03:18:57|9.3165
03:18:58|9.3165
03:18:59|9.3
03:19:02|9.3
03:19:02|9.3
03:19:03|9.3
03:19:04|9.3
03:19:05|9.3008
03:19:06|9.3
03:19:07|9.2968
03:19:08|9.2968
03:19:09|9.2934
03:19:10|9.3008
03:19:11|9.3008
03:19:12|9.3
03:19:13|9.33
03:19:14|9.3107
03:19:15|9.3122
03:19:16|9.3287
03:19:17|9.3028
03:19:18|9.3007
03:19:19|9.3271
03:19:20|9.3271
03:19:21|9.3014
03:19:22|9.323
03:19:23|9.3262
03:19:24|9.3065
03:19:25|9.3065
03:19:26|9.3065
03:19:27|9.3098
03:19:28|9.3098
03:19:29|9.3098
03:19:30|9.3065
03:19:32|9.3065
03:19:32|9.3044
03:19:33|9.3044
03:19:34|9.3044
03:19:35|9.3044
03:19:36|9.3044
03:19:38|9.278
03:19:40|9.2989
03:19:42|9.2914
03:19:43|9.2914
03:19:43|9.2619
03:19:44|9.2619
03:19:45|9.282
03:19:48|9.2541
03:19:48|9.2541
03:19:49|9.2712
03:19:51|9.2712
03:19:51|9.2557
03:19:53|9.268
03:19:53|9.268
03:19:54|9.268
03:19:55|9.268
03:19:57|9.2665
03:19:58|9.2665
03:19:59|9.2665
03:19:59|9.2665
03:20:00|9.2665
03:20:01|9.2555
03:20:02|9.2541
03:20:04|9.2754
03:20:04|9.2754
03:20:05|9.2754
03:20:06|9.2807
03:20:08|9.2608
03:20:08|9.2608
03:20:09|9.2608
03:20:10|9.275
03:20:11|9.275
03:20:12|9.275
03:20:13|9.2624
03:20:14|9.2624
03:20:15|9.2624
03:20:17|9.2608
03:20:17|9.2608
03:20:19|9.2608
03:20:19|9.2608
03:20:20|9.2608
03:20:21|9.2541
03:20:22|9.2754
03:20:23|9.2914
03:20:24|9.3064
03:20:25|9.3064
03:20:27|9.2936
03:20:27|9.2936
03:20:28|9.33
03:20:29|9.3275
03:20:30|9.35
03:20:31|9.3315
03:20:32|9.3271
03:20:33|9.3271
03:20:35|9.3464
03:20:36|9.3464
03:20:36|9.3315
03:20:37|9.3139
03:20:40|9.3313
03:20:41|9.3001
03:20:43|9.297
03:20:43|9.2968
03:20:44|9.2863
03:20:46|9.2724
03:20:47|9.2991
03:20:48|9.2991
03:20:49|9.2863
03:20:50|9.2729
03:20:51|9.275
03:20:52|9.3073
03:20:53|9.305
03:20:54|9.305
03:20:56|9.2739
03:20:56|9.2739
03:20:58|9.2728
03:20:59|9.2728
03:21:00|9.2728
03:21:01|9.2941
03:21:01|9.2941
03:21:03|9.2724
03:21:04|9.2724
03:21:05|9.2724
03:21:05|9.2609
03:21:06|9.2609
03:21:08|9.2609
03:21:08|9.2609
03:21:10|9.25
03:21:11|9.25
03:21:11|9.2872
03:21:12|9.2872
03:21:14|9.2872
03:21:15|9.2872
03:21:16|9.2872
03:21:17|9.2872
03:21:17|9.2851
03:21:19|9.2851
03:21:19|9.2851
03:21:22|9.2851
03:21:23|9.2618
03:21:23|9.2618
03:21:24|9.2618
03:21:25|9.2618
03:21:26|9.2618
03:21:27|9.261
03:21:29|9.2611
03:21:29|9.2611
03:21:30|9.2618
03:21:31|9.2618
03:21:32|9.2616
03:21:34|9.2616
03:21:34|9.2832
03:21:36|9.264
03:21:36|9.2799
03:21:38|9.25
03:21:38|9.25
03:21:39|9.25
03:21:42|9.2752
03:21:43|9.2539
03:21:44|9.268
03:21:46|9.268
03:21:46|9.2565
03:21:48|9.2565
03:21:49|9.2565
03:21:50|9.2565
03:21:51|9.2565
03:21:51|9.2565
03:21:54|9.2611
03:21:54|9.2768
03:21:55|9.2559
03:21:56|9.2546
03:21:58|9.2546
03:21:59|9.2546
03:21:59|9.2546
03:22:00|9.2559
03:22:02|9.2559
03:22:03|9.2559
03:22:04|9.2559
03:22:04|9.2559
03:22:06|9.257
03:22:06|9.2562
03:22:09|9.2562
03:22:09|9.2562
03:22:10|9.2562
03:22:11|9.257
03:22:13|9.257
03:22:14|9.257
03:22:15|9.257
03:22:16|9.257
03:22:17|9.257
03:22:18|9.2713
03:22:19|9.2778
03:22:20|9.2627
03:22:21|9.2872
03:22:22|9.2778
03:22:23|9.3
03:22:24|9.2787
03:22:25|9.31
03:22:26|9.299
03:22:27|9.299
03:22:28|9.299
03:22:29|9.299
03:22:30|9.2957
03:22:31|9.2997
03:22:32|9.3
03:22:33|9.291
03:22:34|9.3
03:22:35|9.3
03:22:36|9.3
03:22:37|9.291
03:22:38|9.291
03:22:39|9.291
03:22:40|9.2998
03:22:42|9.2998
03:22:44|9.2909
03:22:44|9.2909
03:22:45|9.2909
03:22:47|9.2909
03:22:48|9.2909
03:22:49|9.2702
03:22:50|9.2702
03:22:51|9.2702
03:22:52|9.2702
03:22:53|9.2862
03:22:53|9.2862
03:22:56|9.2711
03:22:57|9.2711
03:22:57|9.2716
03:22:59|9.2971
03:23:01|9.2971
03:23:01|9.2971
03:23:02|9.2864
03:23:03|9.2997
03:23:05|9.2997
03:23:06|9.2971
03:23:07|9.2971
03:23:09|9.2998
03:23:09|9.2968
03:23:10|9.3299
03:23:11|9.3055
03:23:12|9.3055
03:23:13|9.3107
03:23:14|9.3113
03:23:15|9.3058
03:23:16|9.3058
03:23:17|9.3058
03:23:18|9.3237
03:23:19|9.3237
03:23:20|9.3237
03:23:21|9.3237
03:23:22|9.2924
03:23:23|9.2924
03:23:25|9.3
03:23:25|9.281
03:23:26|9.2708
03:23:27|9.2708
03:23:28|9.2708
03:23:29|9.2809
03:23:30|9.2809
03:23:31|9.2906
03:23:32|9.2906
03:23:33|9.2906
03:23:34|9.2906
03:23:35|9.2906
03:23:36|9.2906
03:23:37|9.2906
03:23:38|9.2906
03:23:39|9.2906
03:23:40|9.2501
03:23:42|9.2501
03:23:44|9.2535
03:23:46|9.2535
03:23:48|9.2775
03:23:48|9.2524
03:23:49|9.2764
03:23:50|9.2763
03:23:51|9.2763
03:23:52|9.2763
03:23:53|9.2764
03:23:54|9.2764
03:23:55|9.2764
03:23:56|9.2525
03:23:57|9.2642
03:23:58|9.2637
03:23:59|9.2637
03:24:01|9.2649
03:24:03|9.2543
03:24:04|9.2763
03:24:04|9.2718
03:24:06|9.2778
03:24:08|9.2778
03:24:08|9.2633
03:24:09|9.2762
03:24:10|9.2905
03:24:11|9.2685
03:24:12|9.2515
03:24:14|9.2515
03:24:15|9.2515
03:24:16|9.2742
03:24:17|9.2742
03:24:18|9.2501
03:24:19|9.2501
03:24:19|9.2531
03:24:20|9.2501
03:24:22|9.2501
03:24:23|9.2524
03:24:23|9.2516
03:24:25|9.2516
03:24:26|9.2516
03:24:27|9.2501
03:24:28|9.2501
03:24:29|9.2501
03:24:29|9.2501
03:24:30|9.2501
03:24:32|9.2501
03:24:33|9.2501
03:24:34|9.2501
03:24:34|9.2503
03:24:35|9.2503
03:24:37|9.2503
03:24:38|9.2501
03:24:39|9.2501
03:24:40|9.2502
03:24:40|9.2502
03:24:42|9.25
03:24:44|9.25
03:24:46|9.25
03:24:47|9.2501
03:24:49|9.25
03:24:49|9.2502
03:24:51|9.25
03:24:52|9.25
03:24:53|9.25
03:24:54|9.2502
03:24:55|9.2502
03:24:56|9.2581
03:24:57|9.2504
03:24:58|9.2504
03:24:59|9.2743
03:25:00|9.2906
03:25:01|9.2906
03:25:02|9.2778
03:25:03|9.2778
03:25:04|9.2778
03:25:05|9.2801
03:25:06|9.2801
03:25:07|9.271
03:25:08|9.27
03:25:09|9.27
03:25:11|9.27
03:25:11|9.271
03:25:12|9.271
03:25:13|9.271
03:25:14|9.27
03:25:16|9.27
03:25:17|9.27
03:25:18|9.271
03:25:19|9.27
03:25:20|9.27
03:25:21|9.27
03:25:22|9.3
03:25:23|9.3
03:25:23|9.3
03:25:25|9.2796
03:25:25|9.2796
03:25:27|9.2938
03:25:28|9.2938
03:25:29|9.3
03:25:30|9.2819
03:25:30|9.3
03:25:32|9.3181
03:25:33|9.3038
03:25:34|9.3018
03:25:34|9.3018
03:25:36|9.3054
03:25:36|9.3054
03:25:38|9.3064
03:25:38|9.3064
03:25:40|9.3191
03:25:41|9.3237
03:25:42|9.3224
03:25:43|9.3224
03:25:45|9.3069
03:25:46|9.3064
03:25:46|9.3074
03:25:49|9.3242
03:25:49|9.3243
03:25:51|9.35
03:25:51|9.3549
03:25:52|9.3601
03:25:53|9.3601
03:25:55|9.3531
03:25:56|9.3531
03:25:56|9.3417
03:25:57|9.3417
03:25:59|9.34
03:26:00|9.34
03:26:01|9.34
03:26:02|9.3412
03:26:03|9.3412
03:26:04|9.3531
03:26:05|9.3548
03:26:06|9.3425
03:26:06|9.3526
03:26:08|9.3549
03:26:10|9.3451
03:26:10|9.354
03:26:12|9.354
03:26:12|9.354
03:26:13|9.354
03:26:14|9.3065
03:26:15|9.3352
03:26:16|9.3217
03:26:17|9.3217
03:26:18|9.3143
03:26:20|9.3384
03:26:21|9.3384
03:26:22|9.3384
03:26:22|9.3235
03:26:24|9.3235
03:26:24|9.324
03:26:25|9.324
03:26:27|9.324
03:26:27|9.335
03:26:29|9.335
03:26:30|9.324
03:26:30|9.3354
03:26:31|9.3369
03:26:32|9.3369
03:26:34|9.3346
03:26:34|9.3345
03:26:35|9.3345
03:26:37|9.3345
03:26:37|9.3345
03:26:39|9.3254
03:26:39|9.328
03:26:40|9.3346
03:26:41|9.3314
03:26:42|9.332
03:26:43|9.3204
03:26:46|9.3267
03:26:47|9.3039
03:26:47|9.319
03:26:49|9.3143
03:26:51|9.3129
03:26:52|9.3129
03:26:53|9.3105
03:26:54|9.3105
03:26:55|9.3104
03:26:56|9.2808
03:26:57|9.2886
03:26:58|9.2886
03:26:59|9.2886
03:27:00|9.2886
03:27:01|9.2878
03:27:02|9.2878
03:27:03|9.2878
03:27:05|9.2878
03:27:05|9.2712
03:27:06|9.2712
03:27:08|9.2793
03:27:09|9.27
03:27:10|9.27
03:27:11|9.27
03:27:12|9.27
03:27:13|9.27
03:27:14|9.27
03:27:16|9.2703
03:27:16|9.279
03:27:18|9.27
03:27:19|9.27
03:27:20|9.27
03:27:21|9.27
03:27:22|9.2886
03:27:22|9.2886
03:27:24|9.3125
03:27:25|9.3125
03:27:26|9.311
03:27:27|9.295
03:27:28|9.3039
03:27:29|9.3039
03:27:30|9.3
03:27:31|9.3039
03:27:32|9.311
03:27:33|9.355
03:27:34|9.3511
03:27:35|9.3353
03:27:36|9.3234
03:27:37|9.3262
03:27:38|9.3262
03:27:39|9.3219
03:27:40|9.3064
03:27:41|9.3086
03:27:42|9.3058
03:27:43|9.2966
03:27:44|9.2966
03:27:45|9.2966
03:27:47|9.2998
03:27:48|9.2966
03:27:49|9.2966
03:27:51|9.2966
03:27:52|9.2966
03:27:53|9.3026
03:27:53|9.3023
03:27:55|9.3023
03:27:55|9.2987
03:27:58|9.2967
03:27:59|9.2967
03:28:00|9.2966
03:28:01|9.3055
03:28:02|9.3055
03:28:04|9.3055
03:28:05|9.2854
03:28:06|9.2854
03:28:07|9.34
03:28:08|9.3163
03:28:09|9.3164
03:28:10|9.3164
03:28:11|9.3164
03:28:12|9.3164
03:28:13|9.3164
03:28:14|9.3164
03:28:15|9.3164
03:28:16|9.3164
03:28:17|9.3128
03:28:18|9.3128
03:28:19|9.3128
03:28:21|9.3128
03:28:22|9.3128
03:28:22|9.3109
03:28:24|9.3109
03:28:24|9.3109
03:28:25|9.3109
03:28:27|9.31
03:28:28|9.3111
03:28:29|9.311
03:28:30|9.3164
03:28:31|9.3238
03:28:31|9.3238
03:28:33|9.2988
03:28:34|9.3096
03:28:34|9.3164
03:28:36|9.3126
03:28:37|9.3373
03:28:37|9.3373
03:28:39|9.3148
03:28:39|9.3148
03:28:40|9.35
03:28:42|9.35
03:28:43|9.3283
03:28:44|9.3331
03:28:45|9.3331
03:28:45|9.3331
03:28:48|9.3331
03:28:50|9.3498
03:28:50|9.3498
03:28:52|9.3485
03:28:53|9.3231
03:28:54|9.323
03:28:56|9.2993
03:28:57|9.3145
03:28:58|9.3139
03:28:59|9.3138
03:28:59|9.3215
03:29:01|9.3206
03:29:02|9.3163
03:29:03|9.3163
03:29:04|9.321
03:29:05|9.3033
03:29:06|9.3176
03:29:07|9.3172
03:29:08|9.3172
03:29:09|9.3172
03:29:10|9.3172
03:29:11|9.3038
03:29:12|9.2956
03:29:13|9.2862
03:29:14|9.3
03:29:15|9.3232
03:29:16|9.3398
03:29:18|9.3151
03:29:18|9.3152
03:29:19|9.3107
03:29:20|9.3107
03:29:21|9.3107
03:29:22|9.3002
03:29:23|9.3002
03:29:24|9.3002
03:29:25|9.3002
03:29:26|9.3002
03:29:27|9.3002
03:29:28|9.3002
03:29:29|9.3002
03:29:30|9.3002
03:29:31|9.3002
03:29:32|9.3002
03:29:33|9.3002
03:29:34|9.3002
03:29:35|9.3002
03:29:36|9.2996
03:29:37|9.2987
03:29:38|9.3
03:29:39|9.29
03:29:40|9.29
03:29:41|9.286
03:29:42|9.2989
03:29:43|9.2989
03:29:44|9.2989
03:29:45|9.2989
03:29:46|9.2989
03:29:48|9.286
03:29:50|9.2896
03:29:51|9.2896
03:29:52|9.2896
03:29:53|9.28
03:29:54|9.2894
03:29:55|9.2896
03:29:55|9.2862
03:29:58|9.2862
03:29:59|9.286
03:29:59|9.282
03:30:01|9.282
03:30:01|9.282
03:30:03|9.282
03:30:04|9.282
03:30:05|9.282
03:30:06|9.282
03:30:06|9.282
03:30:08|9.2703
03:30:09|9.2828
03:30:10|9.2822
03:30:11|9.2814
03:30:12|9.2814
03:30:13|9.2815
03:30:14|9.2712
03:30:15|9.2712
03:30:15|9.282
03:30:17|9.282
03:30:17|9.282
03:30:19|9.286
03:30:20|9.282
03:30:20|9.2899
03:30:21|9.2899
03:30:23|9.2998
03:30:23|9.2994
03:30:25|9.2994
03:30:26|9.2994
03:30:26|9.2833
03:30:27|9.2812
03:30:28|9.2812
03:30:30|9.2812
03:30:30|9.2812
03:30:32|9.2811
03:30:33|9.2811
03:30:34|9.2857
03:30:35|9.2857
03:30:35|9.2857
03:30:36|9.28
03:30:37|9.2799
03:30:39|9.2799
03:30:39|9.2799
03:30:40|9.272
03:30:41|9.272
03:30:43|9.272
03:30:44|9.2797
03:30:45|9.2797
03:30:45|9.2797
03:30:46|9.27
03:30:48|9.27
03:30:48|9.27
03:30:51|9.27
03:30:53|9.27
03:30:54|9.27
03:30:55|9.27
03:30:56|9.2701
03:30:57|9.2962
03:30:58|9.2711
03:31:00|9.2711
03:31:01|9.2842
03:31:01|9.2831
03:31:02|9.2831
03:31:04|9.2831
03:31:04|9.2831
03:31:06|9.2715
03:31:06|9.2715
03:31:08|9.2715
03:31:08|9.2845
03:31:10|9.2836
03:31:11|9.2832
03:31:11|9.2832
03:31:12|9.2832
03:31:14|9.2725
03:31:14|9.2891
03:31:15|9.2887
03:31:16|9.2891
03:31:17|9.2836
03:31:18|9.2836
03:31:19|9.2749
03:31:21|9.2749
03:31:22|9.2987
03:31:22|9.295
03:31:23|9.295
03:31:24|9.295
03:31:25|9.295
03:31:26|9.295
03:31:27|9.295
03:31:28|9.3031
03:31:29|9.3038
03:31:30|9.3042
03:31:31|9.304
03:31:32|9.304
03:31:33|9.32
03:31:34|9.3076
03:31:35|9.3076
03:31:36|9.3082
03:31:38|9.3193
03:31:38|9.32
03:31:40|9.3039
03:31:40|9.3042
03:31:41|9.3199
03:31:42|9.3199
03:31:43|9.3083
03:31:45|9.3164
03:31:45|9.3
03:31:46|9.3
03:31:47|9.3
03:31:48|9.3
03:31:51|9.3
03:31:52|9.3
03:31:54|9.3199
03:31:55|9.317
03:31:55|9.3057
03:31:57|9.3057
03:31:58|9.3057
03:32:00|9.3083
03:32:01|9.3083
03:32:01|9.3083
03:32:03|9.3083
03:32:04|9.306
03:32:05|9.306
03:32:06|9.306
03:32:07|9.306
03:32:07|9.3083
03:32:09|9.3195
03:32:10|9.3195
03:32:11|9.3195
03:32:11|9.3101
03:32:13|9.3006
03:32:14|9.3016
03:32:15|9.3016
03:32:16|9.3016
03:32:16|9.3016
03:32:18|9.3006
03:32:18|9.3006
03:32:20|9.3
03:32:20|9.3
03:32:22|9.3
03:32:23|9.3014
03:32:24|9.3
03:32:25|9.3015
03:32:26|9.3015
03:32:27|9.3007
03:32:28|9.3
03:32:29|9.3
03:32:30|9.3
03:32:31|9.3
03:32:32|9.3004
03:32:33|9.3
03:32:34|9.3
03:32:35|9.3
03:32:36|9.3
03:32:37|9.3001
03:32:38|9.3001
03:32:38|9.3005
03:32:41|9.3099
03:32:42|9.3097
03:32:43|9.3097
03:32:44|9.3097
03:32:44|9.3097
03:32:45|9.3003
03:32:46|9.3003
03:32:47|9.3003
03:32:48|9.3003
03:32:49|9.3003
03:32:52|9.3003
03:32:52|9.3003
03:32:53|9.3003
03:32:54|9.3003
03:32:56|9.3003
03:32:57|9.3003
03:32:58|9.3199
03:32:59|9.3058
03:33:00|9.3238
03:33:01|9.3083
03:33:02|9.3238
03:33:04|9.3019
03:33:05|9.3057
03:33:06|9.3057
03:33:07|9.317
03:33:08|9.317
03:33:09|9.3163
03:33:11|9.3157
03:33:12|9.3156
03:33:13|9.3156
03:33:14|9.3234
03:33:15|9.3236
03:33:16|9.31
03:33:16|9.3058
03:33:18|9.3058
03:33:19|9.321
03:33:20|9.3211
03:33:21|9.32
03:33:22|9.3194
03:33:23|9.3194
03:33:24|9.3192
03:33:24|9.3184
03:33:25|9.3196
03:33:27|9.32
03:33:28|9.32
03:33:28|9.32
03:33:30|9.32
03:33:31|9.3211
03:33:32|9.3211
03:33:33|9.32
03:33:34|9.33
03:33:35|9.3309
03:33:35|9.377
03:33:37|9.3304
03:33:37|9.3305
03:33:39|9.3504
03:33:40|9.3747
03:33:41|9.3466
03:33:42|9.3582
03:33:42|9.3582
03:33:44|9.3792
03:33:44|9.3589
03:33:46|9.3589
03:33:47|9.3318
03:33:47|9.3591
03:33:49|9.3589
03:33:50|9.3577
03:33:50|9.35
03:33:53|9.3469
03:33:55|9.3469
03:33:56|9.38
03:33:58|9.3835
03:33:59|9.3835
03:34:00|9.38
03:34:00|9.38
03:34:02|9.38
03:34:03|9.38
03:34:04|9.38
03:34:05|9.38
03:34:06|9.38
03:34:08|9.3677
03:34:08|9.39
03:34:09|9.3804
03:34:11|9.3804
03:34:11|9.386
03:34:12|9.3894
03:34:13|9.3894
03:34:15|9.362
03:34:17|9.3861
03:34:17|9.3861
03:34:19|9.3666
03:34:19|9.3666
03:34:20|9.39
03:34:21|9.3903
03:34:22|9.3903
03:34:23|9.3903
03:34:24|9.3903
03:34:26|9.3995
03:34:26|9.4
03:34:27|9.3993
03:34:28|9.3993
03:34:29|9.3991
03:34:30|9.3991
03:34:31|9.4
03:34:32|9.407
03:34:33|9.407
03:34:34|9.4003
03:34:35|9.4003
03:34:36|9.4099
03:34:37|9.4099
03:34:38|9.4003
03:34:39|9.4003
03:34:40|9.4099
03:34:41|9.4099
03:34:42|9.4099
03:34:43|9.4098
03:34:44|9.4098
03:34:45|9.4098
03:34:46|9.4098
03:34:47|9.4
03:34:48|9.4001
03:34:49|9.4011
03:34:50|9.4087
03:34:51|9.4
03:34:53|9.3996
03:34:54|9.3993
03:34:55|9.3998
03:34:56|9.3998
03:34:57|9.4
03:34:59|9.4
03:35:00|9.3999
03:35:01|9.3999
03:35:02|9.3999
03:35:03|9.3999
03:35:04|9.3999
03:35:05|9.3998
03:35:06|9.4137
03:35:07|9.424
03:35:08|9.4288
03:35:09|9.4288
03:35:10|9.4288
03:35:11|9.4429
03:35:12|9.4305
03:35:13|9.4305
03:35:14|9.4416
03:35:15|9.457
03:35:16|9.4406
03:35:17|9.4566
03:35:18|9.456
03:35:19|9.4557
03:35:20|9.437
03:35:21|9.456
03:35:22|9.456
03:35:23|9.456
03:35:24|9.456
03:35:25|9.457
03:35:26|9.457
03:35:28|9.4561
03:35:28|9.4561
03:35:30|9.456
03:35:30|9.4636
03:35:32|9.4799
03:35:32|9.4654
03:35:33|9.4705
03:35:34|9.4705
03:35:36|9.4705
03:35:36|9.4501
03:35:37|9.47
03:35:38|9.47
03:35:39|9.4288
03:35:40|9.4276
03:35:41|9.4167
03:35:42|9.4023
03:35:43|9.4023
03:35:44|9.433
03:35:45|9.433
03:35:46|9.433
03:35:48|9.4186
03:35:48|9.4194
03:35:49|9.4198
03:35:50|9.4381
03:35:51|9.4311
03:35:53|9.4441
03:35:54|9.4379
03:35:56|9.4203
03:35:56|9.4403
03:35:58|9.4302
03:36:00|9.4403
03:36:00|9.4217
03:36:01|9.4299
03:36:02|9.4045
03:36:03|9.4045
03:36:05|9.4045
03:36:05|9.4045
03:36:07|9.4067
03:36:07|9.38
03:36:08|9.3959
03:36:10|9.4
03:36:11|9.3289
03:36:12|9.3699
03:36:13|9.3549
03:36:14|9.3596
03:36:15|9.3944
03:36:16|9.3666
03:36:17|9.3678
03:36:18|9.333
03:36:19|9.333
03:36:20|9.333
03:36:21|9.333
03:36:22|9.3017
03:36:23|9.3088
03:36:24|9.3087
03:36:25|9.294
03:36:26|9.2918
03:36:27|9.3013
03:36:28|9.3025
03:36:29|9.3489
03:36:30|9.3063
03:36:31|9.3392
03:36:32|9.3202
03:36:33|9.3282
03:36:35|9.3282
03:36:35|9.307
03:36:36|9.307
03:36:37|9.3066
03:36:38|9.3063
03:36:39|9.3063
03:36:40|9.3063
03:36:41|9.3025
03:36:42|9.3025
03:36:43|9.3025
03:36:44|9.311
03:36:45|9.3
03:36:47|9.313
03:36:47|9.3122
03:36:49|9.3122
03:36:50|9.3122
03:36:50|9.3122
03:36:51|9.3122
03:36:52|9.3122
03:36:55|9.3023
03:36:56|9.3023
03:36:57|9.3022
03:36:59|9.25
03:37:00|9.2964
03:37:00|9.2964
03:37:02|9.26
03:37:03|9.26
03:37:04|9.26
03:37:05|9.26
03:37:06|9.2516
03:37:07|9.2567
03:37:08|9.25
03:37:09|9.2506
03:37:10|9.25
03:37:11|9.2516
03:37:12|9.2595
03:37:12|9.2503
03:37:14|9.2504
03:37:15|9.2504
03:37:16|9.2593
03:37:17|9.25
03:37:18|9.25
03:37:19|9.2504
03:37:19|9.2504
03:37:21|9.25
03:37:22|9.241
03:37:23|9.2496
03:37:24|9.2496
03:37:25|9.2407
03:37:26|9.2407
03:37:27|9.2407
03:37:28|9.2497
03:37:29|9.2498
03:37:30|9.2413
03:37:31|9.2413
03:37:32|9.24
03:37:33|9.24
03:37:34|9.2288
03:37:35|9.2084
03:37:35|9.2084
03:37:36|9.1704
03:37:38|9.1945
03:37:39|9.1945
03:37:40|9.1803
03:37:41|9.1912
03:37:41|9.2084
03:37:43|9.1912
03:37:44|9.2038
03:37:45|9.2038
03:37:45|9.217
03:37:46|9.1992
03:37:48|9.2364
03:37:48|9.2352
03:37:49|9.2027
03:37:51|9.2288
03:37:52|9.2143
03:37:53|9.2143
03:37:54|9.241
03:37:55|9.2049
03:37:57|9.2023
03:37:59|9.2023
03:37:59|9.2003
03:38:00|9.2
03:38:03|9.2003
03:38:03|9.2003
03:38:05|9.2001
03:38:06|9.2
03:38:07|9.2
03:38:08|9.2
03:38:09|9.2
03:38:10|9.1978
03:38:11|9.1978
03:38:12|9.1943
03:38:13|9.1906
03:38:14|9.1906
03:38:15|9.1906
03:38:16|9.1906
03:38:17|9.1942
03:38:18|9.1942
03:38:19|9.1906
03:38:20|9.1906
03:38:21|9.1906
03:38:22|9.1975
03:38:23|9.1905
03:38:24|9.1905
03:38:25|9.1905
03:38:26|9.1905
03:38:27|9.1905
03:38:28|9.1906
03:38:29|9.1905
03:38:30|9.1976
03:38:31|9.1905
03:38:32|9.1905
03:38:33|9.188
03:38:34|9.1801
03:38:35|9.1801
03:38:36|9.166
03:38:37|9.1659
03:38:38|9.1402
03:38:39|9.1396
03:38:40|9.1392
03:38:41|9.1392
03:38:42|9.13
03:38:43|9.13
03:38:44|9.1523
03:38:45|9.1306
03:38:46|9.1538
03:38:47|9.1328
03:38:48|9.1311
03:38:49|9.134
03:38:50|9.1459
03:38:51|9.1301
03:38:52|9.1415
03:38:53|9.13
03:38:54|9.1285
03:38:55|9.12
03:38:56|9.12
03:38:58|9.1111
03:39:00|9.1191
03:39:01|9.1064
03:39:03|9.1064
03:39:03|9.1066
03:39:04|9.1111
03:39:06|9.1064
03:39:06|9.1064
03:39:07|9.1158
03:39:08|9.1064
03:39:09|9.1106
03:39:10|9.1006
03:39:11|9.1005
03:39:12|9.101
03:39:13|9.1145
03:39:15|9.1012
03:39:15|9.1165
03:39:17|9.1166
03:39:17|9.1165
03:39:18|9.1157
03:39:20|9.1157
03:39:20|9.1008
03:39:22|9.1008
03:39:22|9.1098
03:39:23|9.1098
03:39:25|9.1033
03:39:26|9.1082
03:39:27|9.1003
03:39:28|9.1003
03:39:29|9.1003
03:39:30|9.1006
03:39:31|9.1003
03:39:32|9.1003
03:39:33|9.1002
03:39:34|9.1002
03:39:35|9.1001
03:39:36|9.1003
03:39:37|9.0575
03:39:38|9.0761
03:39:39|9.0576
03:39:40|9.0576
03:39:41|9.0576
03:39:42|9.0579
03:39:43|9.0576
03:39:44|9.0576
03:39:45|9.0576
03:39:46|9.05
03:39:47|9.0573
03:39:48|9.026
03:39:49|9.0391
03:39:50|9.0391
03:39:51|9.0391
03:39:52|9.0315
03:39:53|9.0244
03:39:54|9.0244
03:39:55|9.0244
03:39:56|9.0244
03:39:57|9.0244
03:39:59|9.0245
03:39:59|9.0379
03:40:01|9.0244
03:40:02|9.0244
03:40:03|9.0244
03:40:04|9.037
03:40:05|9.0473
03:40:06|9.0369
03:40:08|9.0378
03:40:08|9.05
03:40:09|9.0501
03:40:10|9.0501
03:40:12|9.06
03:40:13|9.0667
03:40:14|9.0715
03:40:15|9.0714
03:40:16|9.0985
03:40:17|9.0985
03:40:18|9.0999
03:40:19|9.0985
03:40:20|9.0986
03:40:21|9.101
03:40:22|9.1014
03:40:23|9.1028
03:40:24|9.1028
03:40:25|9.12
03:40:26|9.12
03:40:27|9.1054
03:40:28|9.1202
03:40:29|9.1284
03:40:30|9.1084
03:40:31|9.1285
03:40:32|9.1285
03:40:33|9.1285
03:40:34|9.1394
03:40:35|9.1394
03:40:36|9.1214
03:40:37|9.12
03:40:38|9.1006
03:40:39|9.1214
03:40:40|9.1267
03:40:41|9.1234
03:40:42|9.1234
03:40:43|9.1018
03:40:44|9.1209
03:40:45|9.1224
03:40:46|9.1224
03:40:47|9.1197
03:40:48|9.1085
03:40:49|9.1085
03:40:50|9.1085
03:40:51|9.1212
03:40:52|9.1212
03:40:53|9.1212
03:40:54|9.1212
03:40:55|9.1212
03:40:56|9.1212
03:40:57|9.1197
03:40:58|9.12
03:41:00|9.1032
03:41:02|9.089
03:41:04|9.0796
03:41:04|9.0501
03:41:05|9.0711
03:41:06|9.051
03:41:07|9.0645
03:41:08|9.0645
03:41:09|9.0516
03:41:11|9.0516
03:41:12|9.0516
03:41:12|9.0516
03:41:14|9.0623
03:41:14|9.0517
03:41:16|9.0516
03:41:17|9.0506
03:41:18|9.0506
03:41:18|9.0683
03:41:20|9.0524
03:41:21|9.0653
03:41:21|9.0674
03:41:22|9.0719
03:41:23|9.1006
03:41:25|9.1165
03:41:25|9.1114
03:41:26|9.12
03:41:27|9.1107
03:41:28|9.1003
03:41:29|9.1003
03:41:31|9.1003
03:41:31|9.102
03:41:32|9.1004
03:41:33|9.1004
03:41:35|9.1011
03:41:36|9.1011
03:41:36|9.1011
03:41:38|9.1011
03:41:39|9.1003
03:41:40|9.1003
03:41:41|9.1003
03:41:41|9.1003
03:41:42|9.0516
03:41:43|9.0723
03:41:44|9.0723
03:41:45|9.0822
03:41:46|9.0736
03:41:47|9.074
03:41:48|9.074
03:41:49|9.074
03:41:51|9.0711
03:41:52|9.0711
03:41:52|9.0711
03:41:53|9.0635
03:41:54|9.0711
03:41:55|9.0735
03:41:56|9.0735
03:41:58|9.0738
03:41:58|9.0738
03:42:01|9.0727
03:42:02|9.062
03:42:03|9.0609
03:42:04|9.0701
03:42:05|9.0613
03:42:06|9.0603
03:42:07|9.0603
03:42:08|9.06
03:42:09|9.0603
03:42:10|9.06
03:42:11|9.06
03:42:12|9.06
03:42:13|9.0506
03:42:14|9.0678
03:42:15|9.0582
03:42:17|9.0468
03:42:17|9.038
03:42:19|9.0369
03:42:20|9.0439
03:42:21|9.0034
03:42:22|9.0034
03:42:23|9.0265
03:42:24|9.0264
03:42:25|9.0318
03:42:26|9.0318
03:42:27|9.0065
03:42:28|9.0311
03:42:29|9.0188
03:42:30|9.0153
03:42:31|9.0188
03:42:32|9.0315
03:42:33|9.0188
03:42:34|9.0188
03:42:35|9.0188
03:42:36|9.0188
03:42:37|9.019
03:42:39|9.019
03:42:40|9.019
03:42:40|9.019
03:42:41|9.0188
03:42:43|9.019
03:42:44|9.0313
03:42:45|9.0188
03:42:46|9.0188
03:42:47|9.0188
03:42:48|9.0188
03:42:49|9.0188
03:42:49|9.0318
03:42:51|9.0197
03:42:52|9.0197
03:42:52|9.0197
03:42:53|9.0201
03:42:54|9.0291
03:42:56|9.0291
03:42:57|9.0201
03:42:58|9.0201
03:42:59|9.0201
03:43:00|9.0201
03:43:02|9.0202
03:43:03|9.0202
03:43:04|9.0202
03:43:05|9.0202
03:43:06|9.0288
03:43:07|9.0293
03:43:08|9.0293
03:43:09|9.0292
03:43:10|9.0292
03:43:11|9.0211
03:43:12|9.0203
03:43:13|9.0203
03:43:14|9.0211
03:43:15|9.0211
03:43:16|9.0294
03:43:17|9.0294
03:43:18|9.0209
03:43:19|9.0209
03:43:20|9.0209
03:43:21|9.0294
03:43:22|9.0294
03:43:23|9.0294
03:43:24|9.0294
03:43:25|9.0294
03:43:26|9.0188
03:43:27|9.0188
03:43:28|9.0188
03:43:29|9.0295
03:43:30|9.0203
03:43:31|9.035
03:43:32|9.0366
03:43:33|9.0384
03:43:34|9.0493
03:43:35|9.0318
03:43:37|9.0561
03:43:37|9.0493
03:43:38|9.0575
03:43:39|9.0582
03:43:40|9.0582
03:43:41|9.0568
03:43:42|9.0498
03:43:43|9.0498
03:43:44|9.0498
03:43:45|9.0351
03:43:46|9.0351
03:43:47|9.0334
03:43:48|9.0332
03:43:49|9.0203
03:43:50|9.0203
03:43:51|9.0203
03:43:52|9.0404
03:43:53|9.0203
03:43:54|9.0203
03:43:55|9.022
03:43:56|9.028
03:43:57|9.0394
03:43:58|9.0394
03:43:59|9.0234
03:44:00|9.0394
03:44:01|9.0394
03:44:02|9.0394
03:44:04|9.039
03:44:06|9.0226
03:44:07|9.0229
03:44:08|9.0229
03:44:10|9.0203
03:44:11|9.0204
03:44:12|9.0204
03:44:13|9.0227
03:44:14|9.0227
03:44:15|9.0226
03:44:16|9.029
03:44:17|9.029
03:44:18|9.0226
03:44:19|9.0345
03:44:20|9.0345
03:44:21|9.0345
03:44:22|9.0234
03:44:23|9.0234
03:44:24|9.0376
03:44:25|9.0384
03:44:26|9.0464
03:44:27|9.0379
03:44:28|9.05
03:44:30|9.0501
03:44:31|9.0583
03:44:31|9.0501
03:44:32|9.0501
03:44:33|9.0501
03:44:34|9.05
03:44:36|9.05
03:44:37|9.05
03:44:37|9.0439
03:44:38|9.0448
03:44:40|9.0582
03:44:40|9.0461
03:44:42|9.0446
03:44:42|9.0448
03:44:43|9.0424
03:44:44|9.0382
03:44:45|9.0448
03:44:47|9.0374
03:44:48|9.0374
03:44:48|9.0577
03:44:49|9.0577
03:44:50|9.0577
03:44:51|9.0577
03:44:53|9.0577
03:44:53|9.0376
03:44:54|9.0484
03:44:55|9.0385
03:44:56|9.0375
03:44:57|9.0375
03:44:58|9.0376
03:44:59|9.0382
03:45:00|9.0299
03:45:01|9.0299
03:45:04|9.032
03:45:05|9.032
03:45:06|9.0238
03:45:07|9.0403
03:45:08|9.0292
03:45:09|9.0292
03:45:10|9.0292
03:45:11|9.0278
03:45:13|9.0278
03:45:14|9.0278
03:45:15|9.027
03:45:16|9.027
03:45:16|9.027
03:45:18|9.0294
03:45:19|9.0294
03:45:20|9.0294
03:45:21|9.0384
03:45:22|9.0387
03:45:22|9.0388
03:45:24|9.0392
03:45:24|9.0392
03:45:25|9.0392
03:45:27|9.0392
03:45:28|9.0392
03:45:28|9.0392
03:45:29|9.0392
03:45:31|9.0392
03:45:32|9.0499
03:45:33|9.0499
03:45:33|9.0499
03:45:34|9.0018
03:45:36|9.0026
03:45:37|9.0332
03:45:37|9.0045
03:45:39|9.0045
03:45:40|9.033
03:45:40|9.01
03:45:41|9.01
03:45:42|9.01
03:45:44|9.01
03:45:45|9.01
03:45:46|9.0035
03:45:47|9.0035
03:45:48|9.0035
03:45:49|9.0035
03:45:49|9.0165
03:45:50|9.0165
03:45:52|9.0038
03:45:52|9.0038
03:45:54|9.0243
03:45:55|9.0101
03:45:55|9.0101
03:45:56|9.0101
03:45:58|9.01
03:45:59|9.0101
03:45:59|9.01
03:46:01|9.01
03:46:03|9.01
03:46:05|9.0038
03:46:06|9.0038
03:46:07|9.0038
03:46:09|9.0018
03:46:10|9.0019
03:46:10|9.0018
03:46:11|9.0018
03:46:12|9.0018
03:46:13|9.0018
03:46:14|9.0018
03:46:16|9.0018
03:46:16|9.0018
03:46:18|9.0018
03:46:18|9.0018
03:46:19|9.0018
03:46:21|9.0018
03:46:22|9.0018
03:46:23|9.0018
03:46:24|9.0018
03:46:26|9.0018
03:46:27|9.0018
03:46:28|8.9898
03:46:30|8.9409
03:46:31|8.93
03:46:32|8.93
03:46:32|8.93
03:46:34|8.9214
03:46:35|8.9234
03:46:36|8.9203
03:46:36|8.9024
03:46:37|8.9026
03:46:39|8.9206
03:46:39|8.9206
03:46:40|8.9024
03:46:41|8.9026
03:46:42|8.9022
03:46:43|8.8888
03:46:44|8.8924
03:46:45|8.8758
03:46:47|8.8736
03:46:47|8.8456
03:46:48|8.8511
03:46:49|8.8456
03:46:51|8.8456
03:46:51|8.8395
03:46:52|8.8137
03:46:53|8.8252
03:46:54|8.8135
03:46:55|8.8396
03:46:56|8.8177
03:46:57|8.8118
03:46:58|8.8101
03:47:00|8.8101
03:47:01|8.81
03:47:01|8.8137
03:47:02|8.8182
03:47:03|8.8137
03:47:06|8.846
03:47:06|8.8423
03:47:08|8.8258
03:47:10|8.8427
03:47:11|8.8274
03:47:13|8.828
03:47:14|8.8286
03:47:15|8.8405
03:47:16|8.8305
03:47:17|8.8427
03:47:18|8.83
03:47:19|8.8248
03:47:20|8.84
03:47:20|8.8383
03:47:22|8.8383
03:47:22|8.83
03:47:23|8.83
03:47:25|8.8389
03:47:26|8.8305
03:47:27|8.838
03:47:28|8.8255
03:47:29|8.8301
03:47:30|8.8025
03:47:31|8.8025
03:47:32|8.8001
03:47:33|8.8144
03:47:33|8.8036
03:47:35|8.8036
03:47:35|8.8047
03:47:37|8.8047
03:47:37|8.822
03:47:39|8.8243
03:47:39|8.8243
03:47:41|8.8244
03:47:42|8.85
03:47:43|8.8386
03:47:43|8.851
03:47:45|8.9137
03:47:46|8.9275
03:47:47|8.9019
03:47:48|8.9036
03:47:49|8.9317
03:47:50|8.9066
03:47:50|8.9086
03:47:52|8.9103
03:47:53|8.9121
03:47:54|8.9251
03:47:55|8.9097
03:47:56|8.9097
03:47:57|8.9
03:47:58|8.8872
03:47:59|8.8529
03:48:00|8.9
03:48:01|8.8688
03:48:02|8.9006
03:48:03|8.8999
03:48:04|8.8865
03:48:06|8.9
03:48:08|8.8997
03:48:09|8.8868
03:48:09|8.8995
03:48:11|8.8962
03:48:11|8.8757
03:48:12|8.8717
03:48:13|8.8522
03:48:15|8.8695
03:48:15|8.8685
03:48:17|8.8522
03:48:17|8.8522
03:48:19|8.8522
03:48:20|8.8679
03:48:20|8.8527
03:48:22|8.8521
03:48:24|8.8522
03:48:24|8.8521
03:48:25|8.8522
03:48:26|8.8522
03:48:27|8.8521
03:48:28|8.8506
03:48:29|8.8307
03:48:30|8.8302
03:48:31|8.8301
03:48:32|8.842
03:48:33|8.8477
03:48:34|8.8503
03:48:35|8.8505
03:48:36|8.845
03:48:37|8.8467
03:48:38|8.8517
03:48:39|8.8999
03:48:40|8.8648
03:48:41|8.8839
03:48:42|8.8661
03:48:43|8.8661
03:48:44|8.8874
03:48:45|8.8712
03:48:46|8.8696
03:48:47|8.8652
03:48:49|8.8903
03:48:49|8.8865
03:48:50|8.8824
03:48:51|8.8824
03:48:52|8.876
03:48:53|8.876
03:48:55|8.8646
03:48:55|8.8661
03:48:56|8.8661
03:48:57|8.8661
03:48:58|8.8696
03:48:59|8.8676
03:49:00|8.8707
03:49:01|8.8698
03:49:02|8.8698
03:49:03|8.8698
03:49:04|8.87
03:49:05|8.87
03:49:07|8.8703
03:49:08|8.8671
03:49:09|8.8702
03:49:11|8.8521
03:49:13|8.8521
03:49:15|8.8503
03:49:15|8.851
03:49:17|8.8415
03:49:17|8.8415
03:49:19|8.8581
03:49:20|8.8581
03:49:21|8.844
03:49:22|8.8561
03:49:23|8.8418
03:49:24|8.8418
03:49:25|8.8425
03:49:26|8.8449
03:49:27|8.8449
03:49:28|8.8012
03:49:29|8.8325
03:49:30|8.8415
03:49:31|8.8415
03:49:32|8.8109
03:49:33|8.8057
03:49:35|8.8231
03:49:35|8.8
03:49:37|8.8
03:49:38|8.8201
03:49:39|8.8
03:49:40|8.8189
03:49:41|8.8098
03:49:42|8.8016
03:49:43|8.8016
03:49:44|8.8015
03:49:45|8.8
03:49:46|8.82
03:49:46|8.8024
03:49:47|8.8024
03:49:49|8.8
03:49:50|8.8
03:49:51|8.8
03:49:51|8.7636
03:49:52|8.7779
03:49:54|8.7817
03:49:55|8.7685
03:49:55|8.763
03:49:56|8.7808
03:49:57|8.7808
03:49:59|8.763
03:50:00|8.763
03:50:01|8.7373
03:50:02|8.7327
03:50:03|8.7358
03:50:04|8.7358
03:50:04|8.7358
03:50:05|8.7358
03:50:07|8.7149
03:50:09|8.7329
03:50:11|8.7
03:50:12|8.6993
03:50:13|8.6993
03:50:13|8.6818
03:50:14|8.7
03:50:15|8.6892
03:50:16|8.6918
03:50:17|8.6949
03:50:19|8.7258
03:50:20|8.703
03:50:22|8.7057
03:50:23|8.7037
03:50:24|8.7057
03:50:26|8.7022
03:50:27|8.708
03:50:28|8.72
03:50:29|8.72
03:50:30|8.72
03:50:31|8.7204
03:50:32|8.7277
03:50:33|8.7266
03:50:34|8.7278
03:50:35|8.7298
03:50:36|8.7286
03:50:37|8.7286
03:50:38|8.73
03:50:39|8.73
03:50:40|8.73
03:50:41|8.73
03:50:42|8.7298
03:50:43|8.7299
03:50:44|8.7299
03:50:45|8.7329
03:50:46|8.7358
03:50:47|8.7358
03:50:48|8.7298
03:50:50|8.7356
03:50:50|8.7354
03:50:51|8.7302
03:50:52|8.7302
03:50:53|8.7302
03:50:54|8.7269
03:50:56|8.7302
03:50:56|8.7302
03:50:58|8.7275
03:50:59|8.7353
03:51:00|8.7357
03:51:00|8.73
03:51:02|8.73
03:51:02|8.7298
03:51:04|8.7358
03:51:05|8.7284
03:51:06|8.7296
03:51:07|8.7358
03:51:08|8.7372
03:51:10|8.7371
03:51:11|8.75
03:51:12|8.7511
03:51:13|8.7514
03:51:14|8.7683
03:51:15|8.7734
03:51:16|8.769
03:51:17|8.7799
03:51:18|8.7782
03:51:19|8.75
03:51:20|8.7539
03:51:21|8.7495
03:51:22|8.7531
03:51:23|8.7439
03:51:24|8.7358
03:51:25|8.749
03:51:26|8.749
03:51:28|8.7496
03:51:29|8.7539
03:51:30|8.7539
03:51:31|8.7539
03:51:32|8.7496
03:51:33|8.7495
03:51:34|8.7495
03:51:35|8.7495
03:51:36|8.7495
03:51:37|8.7502
03:51:38|8.7518
03:51:39|8.7495
03:51:40|8.749
03:51:41|8.7601
03:51:42|8.75
03:51:43|8.77
03:51:44|8.7679
03:51:45|8.7793
03:51:46|8.7793
03:51:47|8.7657
03:51:48|8.7511
03:51:49|8.7737
03:51:50|8.7519
03:51:51|8.7506
03:51:52|8.7501
03:51:53|8.7501
03:51:54|8.75
03:51:55|8.7773
03:51:56|8.7773
03:51:57|8.7506
03:51:58|8.7508
03:51:59|8.7508
03:52:00|8.769
03:52:01|8.7612
03:52:02|8.7516
03:52:03|8.75
03:52:04|8.7593
03:52:05|8.7593
03:52:06|8.752
03:52:07|8.7373
03:52:08|8.7436
03:52:09|8.7389
03:52:11|8.7201
03:52:12|8.7201
03:52:13|8.7201
03:52:15|8.7285
03:52:16|8.7302
03:52:18|8.7
03:52:18|8.7121
03:52:19|8.7157
03:52:20|8.7001
03:52:22|8.7004
03:52:23|8.6952
03:52:24|8.7039
03:52:25|8.7039
03:52:26|8.6952
03:52:27|8.6952
03:52:28|8.6905
03:52:29|8.6905
03:52:30|8.6905
03:52:31|8.7034
03:52:32|8.7034
03:52:33|8.7
03:52:34|8.6999
03:52:35|8.6902
03:52:36|8.6902
03:52:37|8.6903
03:52:38|8.6999
03:52:39|8.6907
03:52:40|8.6997
03:52:41|8.6997
03:52:42|8.6997
03:52:43|8.6999
03:52:44|8.6952
03:52:45|8.6905
03:52:46|8.6905
03:52:47|8.6992
03:52:48|8.6992
03:52:49|8.6992
03:52:50|8.6992
03:52:51|8.6992
03:52:52|8.6905
03:52:53|8.6907
03:52:54|8.6992
03:52:55|8.6907
03:52:56|8.699
03:52:57|8.699
03:52:58|8.699
03:52:59|8.6801
03:53:00|8.68
03:53:01|8.68
03:53:02|8.6865
03:53:03|8.6865
03:53:04|8.6865
03:53:05|8.678
03:53:06|8.678
03:53:07|8.678
03:53:08|8.6721
03:53:09|8.6721
03:53:10|8.672
03:53:12|8.66
03:53:13|8.6704
03:53:14|8.6859
03:53:16|8.6683
03:53:17|8.6706
03:53:18|8.6706
03:53:19|8.6706
03:53:19|8.67
03:53:20|8.6687
03:53:22|8.6668
03:53:23|8.6699
03:53:24|8.6659
03:53:24|8.6658
03:53:25|8.6622
03:53:27|8.6624
03:53:28|8.6668
03:53:28|8.6624
03:53:30|8.6668
03:53:30|8.6624
03:53:32|8.6624
03:53:32|8.66
03:53:34|8.66
03:53:34|8.66
03:53:36|8.66
03:53:36|8.6322
03:53:38|8.6322
03:53:38|8.6411
03:53:40|8.6409
03:53:41|8.6409
03:53:41|8.6668
03:53:42|8.6659
03:53:44|8.654
03:53:45|8.654
03:53:47|8.6545
03:53:48|8.65
03:53:48|8.65
03:53:50|8.65
03:53:50|8.65
03:53:51|8.65
03:53:52|8.6589
03:53:54|8.66
03:53:54|8.66
03:53:55|8.6624
03:53:56|8.6601
03:53:57|8.66
03:53:58|8.6624
03:53:59|8.66
03:54:00|8.6665
03:54:01|8.6601
03:54:02|8.6665
03:54:04|8.6665
03:54:04|8.6665
03:54:05|8.6665
03:54:06|8.6667
03:54:08|8.6667
03:54:08|8.6665
03:54:09|8.6665
03:54:10|8.665
03:54:13|8.665
03:54:14|8.665
03:54:15|8.665
03:54:16|8.665
03:54:17|8.665
03:54:18|8.665
03:54:19|8.665
03:54:20|8.6667
03:54:21|8.6667
03:54:22|8.6667
03:54:23|8.6667
03:54:24|8.6667
03:54:26|8.6667
03:54:26|8.6782
03:54:27|8.7559
03:54:28|8.76
03:54:29|8.7773
03:54:30|8.7773
03:54:31|8.7763
03:54:32|8.7613
03:54:33|8.7525
03:54:34|8.6852
03:54:35|8.6852
03:54:36|8.6852
03:54:37|8.6975
03:54:38|8.7052
03:54:39|8.7052
03:54:40|8.7052
03:54:41|8.7245
03:54:42|8.7245
03:54:43|8.72
03:54:44|8.7193
03:54:46|8.7424
03:54:46|8.7254
03:54:48|8.7187
03:54:48|8.7143
03:54:49|8.742
03:54:50|8.7197
03:54:51|8.7239
03:54:52|8.7061
03:54:53|8.7057
03:54:54|8.7057
03:54:55|8.72
03:54:57|8.7604
03:54:57|8.711
03:54:58|8.7485
03:54:59|8.7383
03:55:00|8.7431
03:55:01|8.7612
03:55:02|8.7506
03:55:03|8.7505
03:55:04|8.7607
03:55:05|8.75
03:55:06|8.7621
03:55:07|8.7607
03:55:08|8.7607
03:55:09|8.7511
03:55:10|8.7511
03:55:11|8.7607
03:55:13|8.7607
03:55:15|8.7508
03:55:16|8.7508
03:55:17|8.7508
03:55:18|8.7163
03:55:19|8.7001
03:55:20|8.7001
03:55:21|8.7001
03:55:22|8.73
03:55:24|8.7056
03:55:25|8.7222
03:55:26|8.7219
03:55:27|8.7202
03:55:28|8.7202
03:55:29|8.7203
03:55:30|8.7203
03:55:31|8.7203
03:55:32|8.7101
03:55:33|8.7155
03:55:34|8.7155
03:55:35|8.7016
03:55:36|8.7016
03:55:37|8.7016
03:55:38|8.7016
03:55:39|8.72
03:55:40|8.7298
03:55:41|8.728
03:55:42|8.7251
03:55:43|8.7141
03:55:44|8.7141
03:55:45|8.7141
03:55:46|8.7279
03:55:47|8.7424
03:55:48|8.72
03:55:49|8.7473
03:55:50|8.7238
03:55:51|8.7468
03:55:52|8.7341
03:55:53|8.7341
03:55:54|8.7341
03:55:56|8.7186
03:55:57|8.7155
03:55:57|8.7155
03:55:59|8.7153
03:55:59|8.7132
03:56:01|8.7132
03:56:02|8.703
03:56:03|8.7006
03:56:04|8.7084
03:56:04|8.7113
03:56:06|8.7018
03:56:07|8.717
03:56:08|8.712
03:56:09|8.712
03:56:09|8.712
03:56:10|8.7277
03:56:11|8.73
03:56:12|8.77
03:56:15|8.8415
03:56:16|8.835
03:56:17|8.835
03:56:18|8.8322
03:56:20|8.8322
03:56:22|8.8079
03:56:22|8.7445
03:56:23|8.7445
03:56:24|8.7445
03:56:25|8.7445
03:56:26|8.7263
03:56:27|8.7561
03:56:28|8.7561
03:56:30|8.7266
03:56:30|8.7267
03:56:31|8.7366
03:56:32|8.7366
03:56:33|8.7549
03:56:34|8.7549
03:56:35|8.7621
03:56:36|8.7621
03:56:37|8.7317
03:56:38|8.7382
03:56:39|8.7382
03:56:40|8.7508
03:56:41|8.7317
03:56:42|8.7305
03:56:43|8.7313
03:56:44|8.7258
03:56:46|8.7201
03:56:46|8.7275
03:56:47|8.79
03:56:48|8.7309
03:56:49|8.7309
03:56:50|8.7796
03:56:51|8.7472
03:56:52|8.7403
03:56:54|8.7403
03:56:54|8.7403
03:56:55|8.7472
03:56:56|8.7472
03:56:57|8.75
03:56:59|8.7503
03:56:59|8.7692
03:57:00|8.75
03:57:01|8.75
03:57:02|8.75
03:57:03|8.7403
03:57:04|8.7403
03:57:05|8.7403
03:57:06|8.7486
03:57:08|8.75
03:57:08|8.7634
03:57:09|8.7692
03:57:10|8.7599
03:57:11|8.76
03:57:12|8.7709
03:57:13|8.7709
03:57:15|8.7827
03:57:16|8.7817
03:57:17|8.7817
03:57:19|8.7666
03:57:20|8.764
03:57:21|8.764
03:57:22|8.7926
03:57:23|8.7932
03:57:24|8.7989
03:57:25|8.8
03:57:26|8.8
03:57:27|8.8
03:57:28|8.7845
03:57:29|8.7986
03:57:30|8.7986
03:57:31|8.7875
03:57:33|8.8068
03:57:33|8.7869
03:57:35|8.7869
03:57:36|8.7849
03:57:37|8.7849
03:57:38|8.7849
03:57:39|8.7849
03:57:40|8.7849
03:57:41|8.7849
03:57:42|8.7849
03:57:43|8.7849
03:57:44|8.784
03:57:45|8.784
03:57:47|8.784
03:57:47|8.7817
03:57:48|8.7839
03:57:50|8.7861
03:57:50|8.7861
03:57:51|8.7912
03:57:52|8.7898
03:57:53|8.7898
03:57:54|8.8072
03:57:55|8.8094
03:57:56|8.803
03:57:57|8.803
03:57:58|8.8415
03:57:59|8.8523
03:58:00|8.8554
03:58:01|8.8958
03:58:02|8.8766
03:58:03|8.854
03:58:05|8.8923
03:58:05|8.8923
03:58:07|8.8544
03:58:07|8.8544
03:58:08|8.8792
03:58:09|8.8792
03:58:10|8.8792
03:58:11|8.8698
03:58:12|8.8795
03:58:14|8.8568
03:58:14|8.8573
03:58:16|8.8411
03:58:18|8.8414
03:58:19|8.8537
03:58:21|8.8537
03:58:22|8.8383
03:58:23|8.8383
03:58:24|8.7912
03:58:25|8.753
03:58:26|8.79
03:58:27|8.7296
03:58:28|8.7296
03:58:29|8.7619
03:58:30|8.7279
03:58:31|8.7594
03:58:32|8.7756
03:58:32|8.7661
03:58:34|8.782
03:58:35|8.7847
03:58:36|8.7861
03:58:37|8.7861
03:58:38|8.782
03:58:39|8.782
03:58:40|8.7837
03:58:41|8.7863
03:58:42|8.8094
03:58:43|8.7975
03:58:44|8.8169
03:58:45|8.8256
03:58:46|8.8
03:58:48|8.8224
03:58:48|8.7968
03:58:49|8.7968
03:58:51|8.7968
03:58:51|8.8049
03:58:52|8.8
03:58:53|8.8
03:58:55|8.7907
03:58:55|8.7907
03:58:57|8.8322
03:58:58|8.8322
03:58:58|8.8391
03:59:00|8.8069
03:59:01|8.8219
03:59:01|8.8435
03:59:02|8.8435
03:59:04|8.8097
03:59:05|8.7907
03:59:05|8.7907
03:59:07|8.7907
03:59:08|8.8091
03:59:08|8.7867
03:59:10|8.8314
03:59:11|8.7918
03:59:12|8.8058
03:59:13|8.7884
03:59:13|8.7867
03:59:14|8.8205
03:59:16|8.8251
03:59:18|8.8279
03:59:19|8.8097
03:59:20|8.8097
03:59:22|8.8314
03:59:23|8.8279
03:59:24|8.8279
03:59:25|8.8279
03:59:26|8.8276
03:59:27|8.8276
03:59:28|8.8122
03:59:29|8.8122
03:59:30|8.8265
03:59:31|8.8259
03:59:32|8.8119
03:59:33|8.8119
03:59:34|8.8317
03:59:35|8.8179
03:59:36|8.8337
03:59:37|8.8473
03:59:38|8.8473
03:59:39|8.8122
03:59:40|8.8048
03:59:41|8.8062
03:59:42|8.8062
03:59:43|8.8062
03:59:44|8.8062
03:59:45|8.8062
03:59:46|8.8159
03:59:47|8.8159
03:59:48|8.8145
03:59:49|8.8331
03:59:50|8.8057
03:59:51|8.8097
03:59:52|8.8097
03:59:53|8.8377
03:59:54|8.8377
03:59:55|8.8331
03:59:56|8.85
03:59:57|8.8503
03:59:58|8.8331
03:59:59|8.8331
04:00:00|8.8331
04:00:01|8.8561
04:00:02|8.8582
04:00:03|8.8582
04:00:04|8.8391
04:00:05|8.8657
04:00:06|8.8754
04:00:07|8.8701
04:00:08|8.8701
04:00:09|8.8701
04:00:10|8.8701
04:00:11|8.8703
04:00:12|8.848
04:00:13|8.848
04:00:14|8.848
04:00:15|8.8499
04:00:16|8.8354
04:00:17|8.8204
04:00:19|8.8204
04:00:20|8.845
04:00:21|8.8224
04:00:22|8.8548
04:00:23|8.8634
04:00:24|8.851
04:00:24|8.851
04:00:26|8.87
04:00:27|8.87
04:00:28|8.87
04:00:29|8.8469
04:00:30|8.8469
04:00:31|8.8469
04:00:32|8.8469
04:00:33|8.8824
04:00:33|8.898
04:00:35|8.9143
04:00:36|8.9162
04:00:36|8.8928
04:00:38|8.9161
04:00:39|8.9161
04:00:40|8.8905
04:00:40|8.9019
04:00:42|8.9012
04:00:43|8.9012
04:00:44|8.907
04:00:45|8.8905
04:00:46|8.8997
04:00:46|8.8905
04:00:48|8.8713
04:00:48|8.8703
04:00:50|8.8703
04:00:50|8.8876
04:00:52|8.9049
04:00:53|9.0009
04:00:54|9.0056
04:00:55|9.0149
04:00:56|9.0001
04:00:57|9.0001
04:00:58|9.012
04:00:59|9.0101
04:01:00|9.0334
04:01:01|9.
04:01:02|8.988
04:01:03|8.9679
04:01:04|8.9517
04:01:05|8.9634
04:01:06|9.
04:01:07|9.0449
04:01:08|8.975
04:01:09|8.975
04:01:10|9.0314
04:01:11|9.0204
04:01:12|9.0138
04:01:13|9.
04:01:14|9.0314
04:01:15|9.0314
04:01:16|9.0314
04:01:17|9.0314
04:01:18|9.0314
04:01:20|9.0029
04:01:21|9.0099
04:01:22|9.
04:01:24|9.01
04:01:24|9.0244
04:01:25|9.0296
04:01:26|9.01
04:01:28|9.01
04:01:29|9.01
04:01:30|9.01
04:01:31|9.01
04:01:32|9.0099
04:01:33|9.0157
04:01:34|9.01
04:01:35|9.0022
04:01:36|9.0021
04:01:37|9.0021
04:01:38|9.0021
04:01:39|9.
04:01:40|9.
04:01:41|9.0098
04:01:42|9.
04:01:44|9.
04:01:44|9.0098
04:01:45|9.
04:01:46|9.01
04:01:47|9.01
04:01:48|9.026
04:01:49|9.0258
04:01:50|9.0258
04:01:52|9.0234
04:01:53|9.026
04:01:54|9.0314
04:01:55|9.0314
04:01:56|9.0314
04:01:57|9.03
04:01:58|9.0314
04:01:59|9.0314
04:02:00|9.0314
04:02:01|9.0314
04:02:02|9.016
04:02:03|9.0142
04:02:04|9.0142
04:02:05|9.0314
04:02:06|9.0122
04:02:07|9.0122
04:02:08|9.0122
04:02:09|9.0128
04:02:10|9.0128
04:02:11|9.0294
04:02:12|9.0162
04:02:13|9.03
04:02:14|9.03
04:02:15|9.0314
04:02:16|9.0314
04:02:17|9.0314
04:02:18|9.0314
04:02:19|9.0299
04:02:21|9.
04:02:23|9.016
04:02:24|9.
04:02:24|8.9824
04:02:27|8.9908
04:02:27|8.9913
04:02:29|8.9877
04:02:29|8.9795
04:02:31|8.9795
04:02:33|8.96
04:02:33|8.9764
04:02:34|8.9764
04:02:36|8.9633
04:02:36|8.9633
04:02:37|8.9599
04:02:38|8.9726
04:02:39|8.953
04:02:40|8.9795
04:02:41|8.9981
04:02:42|8.9787
04:02:43|8.9753
04:02:44|8.9752
04:02:45|8.9752
04:02:46|8.9862
04:02:47|8.9752
04:02:48|8.9752
04:02:49|8.9847
04:02:50|8.9847
04:02:51|8.9787
04:02:52|8.9837
04:02:53|8.9837
04:02:54|8.9754
04:02:55|8.9754
04:02:56|8.9633
04:02:57|8.9633
04:02:58|8.9533
04:02:59|8.9533
04:03:00|8.9655
04:03:01|8.9701
04:03:02|8.9847
04:03:04|8.9751
04:03:04|8.9979
04:03:05|8.9793
04:03:06|8.9997
04:03:07|9.
04:03:08|9.0051
04:03:09|8.9911
04:03:10|8.9826
04:03:12|8.9794
04:03:13|8.9753
04:03:14|8.9793
04:03:15|8.9913
04:03:16|8.9913
04:03:17|8.9998
04:03:18|8.9998
04:03:19|8.9996
04:03:20|8.9999
04:03:22|9.
04:03:23|9.
04:03:25|8.997
04:03:25|8.9995
04:03:27|8.9994
04:03:29|8.98
04:03:30|9.0015
04:03:31|8.9839
04:03:32|8.9839
04:03:33|8.9987
04:03:34|8.9986
04:03:35|8.9983
04:03:36|8.9983
04:03:37|8.9853
04:03:38|8.9853
04:03:39|8.9828
04:03:41|8.9828
04:03:42|8.9828
04:03:42|8.9975
04:03:44|9.
04:03:44|9.
04:03:45|8.9869
04:03:46|9.
04:03:47|9.
04:03:48|9.0203
04:03:49|9.
04:03:50|9.0246
04:03:51|9.0135
04:03:53|9.0151
04:03:53|9.0151
04:03:54|9.0151
04:03:55|9.0177
04:03:56|9.0182
04:03:58|8.9972
04:03:59|8.9972
04:04:00|9.0035
04:04:01|9.0035
04:04:02|9.0035
04:04:03|8.9847
04:04:04|9.0288
04:04:05|8.9986
04:04:06|9.0314
04:04:07|9.0283
04:04:08|9.0283
04:04:09|9.0093
04:04:10|9.0093
04:04:11|9.0109
04:04:12|9.0262
04:04:13|9.0092
04:04:14|9.0092
04:04:15|9.0256
04:04:16|9.0108
04:04:17|9.025
04:04:18|9.025
04:04:19|9.025
04:04:20|9.0108
04:04:21|9.0228
04:04:23|9.0393
04:04:24|9.025
04:04:25|9.0226
04:04:26|9.0226
04:04:27|9.0143
04:04:29|9.0329
04:04:29|9.0259
04:04:30|9.012
04:04:31|9.0109
04:04:33|9.0109
04:04:33|9.0109
04:04:34|9.0109
04:04:35|9.0111
04:04:37|9.0207
04:04:37|9.0113
04:04:39|9.0113
04:04:39|9.0259
04:04:41|9.0259
04:04:41|9.0259
04:04:43|9.0247
04:04:43|9.02
04:04:44|9.02
04:04:45|9.02
04:04:46|9.0247
04:04:47|9.0201
04:04:49|9.0201
04:04:49|9.0259
04:04:50|9.0259
04:04:51|9.0337
04:04:52|9.0202
04:04:54|9.0202
04:04:55|9.0342
04:04:56|9.0342
04:04:56|9.0249
04:04:58|9.05
04:04:58|9.0412
04:04:59|9.0412
04:05:00|9.0581
04:05:01|9.0581
04:05:02|9.0459
04:05:03|9.06
04:05:04|8.9973
04:05:06|8.9653
04:05:06|8.98
04:05:07|8.9416
04:05:08|9.
04:05:09|8.9961
04:05:10|8.9961
04:05:11|9.
04:05:13|8.9959
04:05:13|8.9959
04:05:15|8.9791
04:05:16|8.9834
04:05:17|8.9834
04:05:17|8.9994
04:05:18|8.9685
04:05:20|8.9891
04:05:21|8.989
04:05:23|8.9764
04:05:24|8.9877
04:05:26|8.9834
04:05:27|8.9834
04:05:28|9.
04:05:30|8.9999
04:05:31|8.9839
04:05:32|8.9839
04:05:33|8.9839
04:05:35|8.9839
04:05:35|9.
04:05:37|8.9906
04:05:38|8.9906
04:05:38|8.9906
04:05:40|8.9908
04:05:42|8.9997
04:05:42|8.9997
04:05:44|8.99
04:05:45|8.99
04:05:46|8.99
04:05:46|8.9908
04:05:48|8.98
04:05:48|8.99
04:05:50|8.9893
04:05:50|8.9868
04:05:51|8.99
04:05:53|8.9893
04:05:53|8.9893
04:05:55|8.9805
04:05:55|8.9726
04:05:56|8.97
04:05:57|8.9644
04:05:58|8.9644
04:05:59|8.9726
04:06:00|8.9726
04:06:02|8.9726
04:06:02|8.9642
04:06:03|8.9509
04:06:04|8.951
04:06:05|8.9513
04:06:06|8.9632
04:06:07|8.9575
04:06:08|8.9623
04:06:10|8.9623
04:06:10|8.9799
04:06:11|8.9759
04:06:12|8.9759
04:06:13|8.9718
04:06:14|8.9718
04:06:16|8.9718
04:06:16|8.9719
04:06:18|8.9719
04:06:18|8.9719
04:06:19|8.9719
04:06:20|8.9719
04:06:21|8.9799
04:06:22|8.9799
04:06:25|8.9698
04:06:26|8.956
04:06:28|8.9561
04:06:29|8.9565
04:06:31|8.9565
04:06:32|8.9565
04:06:33|8.9576
04:06:33|8.9576
04:06:35|8.9575
04:06:37|8.9565
04:06:37|8.9565
04:06:38|8.9576
04:06:39|8.9657
04:06:40|8.9657
04:06:41|8.9657
04:06:42|8.9657
04:06:43|8.96
04:06:44|8.96
04:06:45|8.95
04:06:46|8.95
04:06:47|8.9494
04:06:48|8.9436
04:06:49|8.96
04:06:50|8.96
04:06:51|8.96
04:06:52|8.9587
04:06:53|8.9437
04:06:54|8.9437
04:06:55|8.9618
04:06:56|8.9576
04:06:57|8.9432
04:06:58|8.9594
04:06:59|8.9594
04:07:00|8.9594
04:07:01|8.9594
04:07:02|8.9618
04:07:03|8.9618
04:07:04|8.9618
04:07:05|8.9599
04:07:06|8.9599
04:07:07|8.9599
04:07:08|8.9599
04:07:09|8.9404
04:07:10|8.9404
04:07:11|8.9404
04:07:12|8.9598
04:07:13|8.9504
04:07:14|8.9504
04:07:15|8.9504
04:07:16|8.9504
04:07:17|8.9504
04:07:19|8.9504
04:07:19|8.9504
04:07:20|8.9504
04:07:21|8.941
04:07:22|8.941
04:07:23|8.95
04:07:25|8.9499
04:07:27|8.9391
04:07:27|8.9718
04:07:29|8.956
04:07:30|8.9799
04:07:32|8.9704
04:07:33|8.9704
04:07:34|8.9704
04:07:35|8.9635
04:07:36|8.9584
04:07:37|8.9826
04:07:37|8.9826
04:07:38|8.9826
04:07:40|8.9826
04:07:40|8.984
04:07:42|8.9828
04:07:43|8.9826
04:07:44|8.9668
04:07:45|8.9504
04:07:46|8.9642
04:07:47|8.9631
04:07:47|8.9631
04:07:49|8.94
04:07:50|8.94
04:07:51|8.95
04:07:51|8.9564
04:07:53|8.9431
04:07:54|9.0003
04:07:55|9.038
04:07:56|9.0185
04:07:56|9.0209
04:07:58|9.0209
04:07:59|9.0032
04:08:00|9.021
04:08:00|9.0332
04:08:01|9.0215
04:08:03|9.0171
04:08:03|9.0171
04:08:05|9.0103
04:08:06|9.0171
04:08:07|9.0103
04:08:08|9.
04:08:09|9.0103
04:08:09|9.0006
04:08:11|9.0156
04:08:12|9.0116
04:08:12|9.0116
04:08:14|9.0156
04:08:15|9.0171
04:08:15|9.0171
04:08:16|9.0156
04:08:18|9.0156
04:08:19|9.0117
04:08:20|8.9685
04:08:20|8.9685
04:08:22|8.9601
04:08:23|8.9538
04:08:24|8.9511
04:08:24|8.9538
04:08:27|8.9538
04:08:29|8.9734
04:08:29|9.06
04:08:30|8.9942
04:08:32|9.02
04:08:33|8.9846
04:08:34|8.9846
04:08:35|8.9922
04:08:35|8.9925
04:08:37|8.9925
04:08:38|8.9925
04:08:39|8.9925
04:08:40|9.0171
04:08:41|8.9952
04:08:43|9.0491
04:08:44|9.0152
04:08:45|9.0152
04:08:46|9.0152
04:08:46|8.9986
04:08:47|8.9986
04:08:48|9.0024
04:08:49|9.0359
04:08:50|8.9998
04:08:52|9.0034
04:08:52|9.0121
04:08:53|9.0061
04:08:54|8.9942
04:08:55|9.0132
04:08:56|8.9998
04:08:57|8.9747
04:08:58|9.0067
04:08:59|9.0062
04:09:00|8.9794
04:09:01|8.9818
04:09:03|8.9685
04:09:03|8.9685
04:09:05|8.9619
04:09:06|8.9619
04:09:07|8.9641
04:09:08|8.9608
04:09:09|8.9607
04:09:10|8.9607
04:09:11|8.9663
04:09:12|8.9656
04:09:13|8.9656
04:09:14|8.973
04:09:14|8.975
04:09:15|8.975
04:09:17|8.989
04:09:17|8.989
04:09:19|8.9748
04:09:20|8.9748
04:09:22|8.9748
04:09:23|8.9755
04:09:23|8.9856
04:09:24|8.9856
04:09:25|8.9748
04:09:26|8.9748
04:09:29|8.9748
04:09:30|8.9787
04:09:32|9.0144
04:09:34|9.0144
04:09:35|9.0025
04:09:36|9.0025
04:09:37|8.9913
04:09:38|8.9913
04:09:40|8.9913
04:09:40|8.9913
04:09:42|9.0124
04:09:43|9.0124
04:09:43|9.0124
04:09:44|9.0132
04:09:45|9.0239
04:09:47|9.025
04:09:47|9.025
04:09:48|9.0018
04:09:49|9.0018
04:09:51|9.0025
04:09:52|9.0025
04:09:53|9.0013
04:09:54|9.0144
04:09:55|9.03
04:09:56|9.004
04:09:57|9.0285
04:09:58|9.0056
04:09:59|9.0151
04:10:00|9.0063
04:10:01|8.9926
04:10:02|9.0063
04:10:03|8.9801
04:10:04|8.9888
04:10:05|8.9838
04:10:06|8.9836
04:10:07|8.9838
04:10:08|8.9837
04:10:09|8.9744
04:10:10|8.9346
04:10:11|8.9345
04:10:12|8.933
04:10:13|8.9264
04:10:14|8.9182
04:10:15|8.9182
04:10:16|8.9
04:10:17|8.9
04:10:18|8.9
04:10:19|8.9
04:10:20|8.9001
04:10:21|8.9001
04:10:22|8.9109
04:10:23|8.9109
04:10:24|8.9106
04:10:25|8.9012
04:10:26|8.9012
04:10:27|8.9012
04:10:28|8.9016
04:10:29|8.9107
04:10:31|8.9068
04:10:33|8.9001
04:10:34|8.92
04:10:34|8.9
04:10:35|8.8999
04:10:37|8.8999
04:10:37|8.8999
04:10:38|8.8999
04:10:41|8.9002
04:10:41|8.913
04:10:42|8.9147
04:10:43|8.9205
04:10:44|8.9205
04:10:45|8.9008
04:10:46|8.9008
04:10:47|8.9008
04:10:48|8.8999
04:10:49|8.9144
04:10:51|8.9144
04:10:51|8.9008
04:10:52|8.9008
04:10:53|8.901
04:10:54|8.9014
04:10:55|8.9014
04:10:56|8.9014
04:10:57|8.9014
04:10:58|8.9008
04:10:59|8.9014
04:11:00|8.9109
04:11:01|8.9109
04:11:02|8.9015
04:11:03|8.9014
04:11:04|8.9068
04:11:06|8.9068
04:11:06|8.9068
04:11:07|8.9068
04:11:08|8.8912
04:11:09|8.8911
04:11:10|8.8901
04:11:11|8.8901
04:11:13|8.8901
04:11:13|8.89
04:11:14|8.89
04:11:15|8.8993
04:11:16|8.8888
04:11:17|8.8888
04:11:18|8.8888
04:11:19|8.8888
04:11:20|8.8888
04:11:21|8.8888
04:11:22|8.8888
04:11:23|8.8911
04:11:24|8.8888
04:11:25|8.8888
04:11:26|8.8991
04:11:27|8.9
04:11:29|8.8929
04:11:30|8.8929
04:11:32|8.8929
04:11:33|8.9085
04:11:34|8.9085
04:11:35|8.8973
04:11:36|8.9091
04:11:37|8.9091
04:11:38|8.8959
04:11:39|8.8968
04:11:40|8.8978
04:11:41|8.8981
04:11:42|8.8992
04:11:43|8.8992
04:11:44|8.9079
04:11:45|8.9079
04:11:46|8.8982
04:11:47|8.8982
04:11:48|8.9485
04:11:49|8.9729
04:11:50|8.9624
04:11:51|8.9723
04:11:52|8.9839
04:11:53|8.9846
04:11:54|8.9846
04:11:55|8.9846
04:11:56|8.9841
04:11:57|8.9684
04:11:58|8.9684
04:11:59|8.9683
04:12:01|8.9683
04:12:01|8.9804
04:12:02|8.9804
04:12:03|8.9776
04:12:05|8.9804
04:12:06|8.9804
04:12:07|8.9745
04:12:08|8.9845
04:12:09|8.9723
04:12:09|8.9727
04:12:11|8.9708
04:12:12|8.9708
04:12:13|8.9719
04:12:13|8.9719
04:12:14|8.9719
04:12:16|8.9719
04:12:17|8.9719
04:12:17|8.9723
04:12:18|8.9727
04:12:19|8.9799
04:12:20|8.9653
04:12:22|8.9434
04:12:22|8.9434
04:12:23|8.9586
04:12:25|8.9586
04:12:26|8.9586
04:12:27|8.9519
04:12:28|8.9251
04:12:28|8.9251
04:12:31|8.963
04:12:32|8.9577
04:12:34|8.9629
04:12:35|8.9629
04:12:35|8.9645
04:12:36|8.9645
04:12:38|8.9534
04:12:39|8.956
04:12:39|8.956
04:12:40|8.9846
04:12:41|8.9846
04:12:43|8.9846
04:12:44|8.9698
04:12:45|9.1043
04:12:46|9.1074
04:12:47|9.1074
04:12:48|9.1051
04:12:49|9.1074
04:12:50|9.1074
04:12:51|9.105
04:12:52|9.12
04:12:53|9.1295
04:12:54|9.1291
04:12:54|9.1647
04:12:56|9.1647
04:12:57|9.1076
04:12:58|9.1264
04:12:58|9.0161
04:13:00|9.0967
04:13:01|9.0769
04:13:02|9.1198
04:13:03|9.1074
04:13:04|9.1074
04:13:05|9.1203
04:13:06|9.1074
04:13:08|9.1075
04:13:09|9.2006
04:13:09|9.2
04:13:11|9.2114
04:13:11|9.2
04:13:13|9.2029
04:13:14|9.2
04:13:14|9.1715
04:13:16|9.1795
04:13:16|9.1776
04:13:18|9.1714
04:13:19|9.2
04:13:20|9.1915
04:13:21|9.1752
04:13:22|9.1692
04:13:23|9.1692
04:13:23|9.1384
04:13:25|9.1383
04:13:26|9.1543
04:13:26|9.1528
04:13:28|9.1692
04:13:29|9.1933
04:13:29|9.1933
04:13:32|9.1692
04:13:34|9.1722
04:13:34|9.1205
04:13:36|9.085
04:13:37|9.0987
04:13:38|9.0987
04:13:39|9.0968
04:13:41|9.0923
04:13:42|9.0844
04:13:42|9.081
04:13:43|9.0807
04:13:45|9.0807
04:13:45|9.0645
04:13:46|9.0669
04:13:47|9.0669
04:13:48|9.077
04:13:50|9.077
04:13:50|9.0092
04:13:51|9.0365
04:13:52|9.0314
04:13:54|9.0313
04:13:54|9.0316
04:13:56|9.0337
04:13:56|9.023
04:13:58|9.0408
04:13:59|9.0225
04:13:59|9.023
04:14:00|9.0225
04:14:01|9.0275
04:14:02|9.0186
04:14:04|9.0186
04:14:05|9.0186
04:14:06|9.0226
04:14:07|9.0021
04:14:08|9.0225
04:14:09|9.0225
04:14:10|9.0025
04:14:11|9.0001
04:14:12|8.9929
04:14:14|8.9743
04:14:15|8.9848
04:14:16|8.9851
04:14:17|8.97
04:14:18|8.9875
04:14:19|9.
04:14:20|8.9635
04:14:21|8.9865
04:14:22|8.989
04:14:23|8.9875
04:14:24|8.9897
04:14:25|8.9958
04:14:26|8.9958
04:14:27|8.9743
04:14:28|8.9703
04:14:29|8.9703
04:14:30|9.
04:14:31|8.9964
04:14:33|8.9997
04:14:34|8.9998
04:14:35|9.
04:14:36|9.0077
04:14:37|9.037
04:14:39|9.0372
04:14:41|9.0476
04:14:41|9.0249
04:14:43|9.0356
04:14:44|9.0356
04:14:46|9.0365
04:14:47|9.0365
04:14:48|9.019
04:14:49|9.034
04:14:50|9.0332
04:14:51|9.0322
04:14:52|9.0317
04:14:53|9.0317
04:14:54|9.0153
04:14:55|9.0153
04:14:56|9.0088
04:14:57|9.025
04:14:58|9.025
04:14:59|9.025
04:15:00|9.025
04:15:01|8.9801
04:15:02|8.992
04:15:03|8.97
04:15:04|8.97
04:15:05|8.9552
04:15:06|8.9719
04:15:07|8.9719
04:15:08|8.9794
04:15:09|8.9789
04:15:10|8.9789
04:15:11|8.9789
04:15:12|8.9786
04:15:13|8.9719
04:15:14|9.
04:15:15|8.9992
04:15:16|8.9816
04:15:17|8.9991
04:15:18|8.9839
04:15:19|8.9841
04:15:20|8.9778
04:15:21|8.9801
04:15:22|8.9801
04:15:23|8.9801
04:15:24|8.9748
04:15:25|8.9862
04:15:26|8.972
04:15:27|8.9703
04:15:28|8.9552
04:15:29|8.9552
04:15:30|8.9693
04:15:31|8.9552
04:15:32|8.9552
04:15:34|8.9553
04:15:35|8.9546
04:15:36|8.9538
04:15:37|8.9538
04:15:38|8.9862
04:15:39|8.9792
04:15:41|8.9783
04:15:41|8.9827
04:15:43|9.
04:15:44|9.
04:15:45|9.0189
04:15:46|9.0203
04:15:47|9.0357
04:15:48|9.0407
04:15:49|9.0407
04:15:50|9.0163
04:15:51|9.0163
04:15:52|9.0178
04:15:54|9.0364
04:15:55|9.0256
04:15:55|9.0654
04:15:57|9.04
04:15:58|9.04
04:15:58|9.1
04:16:01|9.1013
04:16:01|9.0945
04:16:03|9.0541
04:16:03|9.0461
04:16:04|9.0339
04:16:06|9.053
04:16:06|9.053
04:16:08|9.053
04:16:08|9.0363
04:16:10|9.053
04:16:10|9.0527
04:16:11|9.06
04:16:12|9.054
04:16:13|9.0528
04:16:14|9.0599
04:16:15|9.0704
04:16:16|9.0807
04:16:17|9.081
04:16:18|9.081
04:16:19|9.0757
04:16:20|9.0628
04:16:21|9.075
04:16:22|9.0761
04:16:23|9.076
04:16:25|9.081
04:16:25|9.0751
04:16:27|9.081
04:16:27|9.075
04:16:28|9.0721
04:16:29|9.0721
04:16:31|9.0761
04:16:32|9.0753
04:16:32|9.0675
04:16:35|9.1027
04:16:36|9.0928
04:16:37|9.1028
04:16:39|9.104
04:16:40|9.06
04:16:41|9.0356
04:16:42|9.0319
04:16:43|9.
04:16:44|9.0171
04:16:44|9.001
04:16:46|9.026
04:16:46|9.0257
04:16:48|9.0364
04:16:49|9.0364
04:16:50|9.0173
04:16:51|9.0359
04:16:53|9.0359
04:16:54|9.0461
04:16:54|9.0499
04:16:56|9.0499
04:16:56|9.056
04:16:57|9.049
04:16:58|9.0398
04:17:00|9.0398
04:17:00|9.0507
04:17:02|9.0737
04:17:02|9.0566
04:17:03|9.075
04:17:04|9.0582
04:17:05|9.0582
04:17:08|9.0561
04:17:08|9.0583
04:17:09|9.056
04:17:11|9.056
04:17:12|9.0728
04:17:13|9.075
04:17:14|9.0685
04:17:15|9.0718
04:17:16|9.0882
04:17:17|9.0775
04:17:18|9.0775
04:17:19|9.0775
04:17:20|9.0898
04:17:21|9.0898
04:17:22|9.0782
04:17:23|9.0782
04:17:24|9.0782
04:17:25|9.0782
04:17:26|9.0788
04:17:27|9.
04:17:28|9.0157
04:17:29|9.0209
04:17:30|9.021
04:17:31|9.0258
04:17:32|9.0215
04:17:33|9.0215
04:17:34|9.0215
04:17:36|9.0194
04:17:37|9.
04:17:39|9.0004
04:17:41|9.
04:17:42|9.0159
04:17:42|9.0281
04:17:44|9.0231
04:17:44|9.0062
04:17:45|9.0062
04:17:47|9.0245
04:17:48|9.0624
04:17:49|9.0271
04:17:50|9.0271
04:17:51|9.0427
04:17:52|9.0427
04:17:53|9.0429
04:17:54|9.0286
04:17:54|9.0286
04:17:55|9.0286
04:17:57|9.0268
04:17:58|9.0271
04:17:59|9.0271
04:18:00|9.0271
04:18:01|9.0271
04:18:01|9.0271
04:18:03|9.0271
04:18:04|9.0276
04:18:05|9.0268
04:18:06|9.0468
04:18:07|9.0273
04:18:08|9.0273
04:18:09|9.0291
04:18:10|9.0268
04:18:12|9.0293
04:18:12|9.0616
04:18:13|9.0616
04:18:15|9.0608
04:18:15|9.0771
04:18:17|9.0609
04:18:18|9.063
04:18:19|8.9999
04:18:19|9.
04:18:20|8.9995
04:18:21|8.9995
04:18:22|8.9801
04:18:24|8.9739
04:18:25|8.9
04:18:25|8.9682
04:18:26|8.9579
04:18:27|8.9554
04:18:28|8.9554
04:18:29|8.9597
04:18:31|8.9597
04:18:31|8.9793
04:18:32|8.943
04:18:33|8.943
04:18:34|8.943
04:18:37|8.9509
04:18:38|8.9575
04:18:39|8.9577
04:18:41|8.9374
04:18:42|8.9546
04:18:43|8.9578
04:18:45|8.9579
04:18:45|8.9771
04:18:46|8.9771
04:18:48|8.9775
04:18:49|8.9999
04:18:50|8.9999
04:18:51|8.9798
04:18:52|8.9797
04:18:53|8.975
04:18:55|8.9616
04:18:55|8.9338
04:18:56|8.9571
04:18:57|8.9568
04:18:58|8.9339
04:18:59|8.9566
04:19:00|8.958
04:19:02|8.9731
04:19:02|9.
04:19:03|9.
04:19:05|9.019
04:19:05|9.0795
04:19:06|8.9836
04:19:07|8.9752
04:19:08|8.975
04:19:10|8.975
04:19:12|8.9714
04:19:12|8.9699
04:19:13|8.9695
04:19:14|8.9695
04:19:15|8.9695
04:19:16|8.9615
04:19:17|8.9636
04:19:18|8.9622
04:19:19|8.9713
04:19:20|8.9617
04:19:21|8.969
04:19:23|8.9649
04:19:24|8.9875
04:19:25|8.9875
04:19:26|9.0934
04:19:27|9.0934
04:19:28|9.0303
04:19:29|8.9998
04:19:30|8.9704
04:19:31|8.9703
04:19:32|8.9944
04:19:33|8.9996
04:19:34|8.9989
04:19:35|8.9989
04:19:36|8.9989
04:19:38|8.9778
04:19:39|8.9773
04:19:40|8.9985
04:19:41|8.9758
04:19:42|8.9735
04:19:43|8.9735
04:19:44|8.9735
04:19:45|9.
04:19:45|8.9816
04:19:47|9.0698
04:19:48|9.0697
04:19:49|9.0293
04:19:50|9.0058
04:19:51|8.9843
04:19:52|8.9843
04:19:53|8.9843
04:19:54|8.9843
04:19:55|8.9843
04:19:56|9.0019
04:19:57|8.9946
04:19:58|8.9946
04:19:59|9.0087
04:20:00|9.0087
04:20:01|9.
04:20:02|9.
04:20:03|9.011
04:20:04|9.011
04:20:05|9.011
04:20:06|9.
04:20:08|9.
04:20:09|9.0111
04:20:10|9.012
04:20:10|9.0341
04:20:12|9.0341
04:20:13|9.0142
04:20:14|9.0142
04:20:14|9.0184
04:20:15|9.0184
04:20:16|9.0184
04:20:17|9.0407
04:20:18|9.0244
04:20:20|9.0111
04:20:20|9.
04:20:21|9.0064
04:20:23|9.004
04:20:23|9.004
04:20:25|9.0433
04:20:25|9.048
04:20:28|9.0485
04:20:28|9.0466
04:20:29|9.0433
04:20:30|9.0522
04:20:31|9.09
04:20:33|9.0402
04:20:33|9.0644
04:20:34|9.0179
04:20:35|9.0432
04:20:36|9.0432
04:20:39|9.0433
04:20:40|9.0433
04:20:41|9.0793
04:20:43|9.0427
04:20:44|9.0596
04:20:44|9.0591
04:20:46|9.0573
04:20:47|9.0248
04:20:47|9.0758
04:20:49|9.0188
04:20:49|9.0188
04:20:50|9.0799
04:20:52|9.0747
04:20:54|9.0619
04:20:54|9.072
04:20:55|8.9706
04:20:56|9.0599
04:20:57|9.0549
04:20:58|9.0549
04:20:59|9.0104
04:21:00|9.0282
04:21:01|9.0035
04:21:02|9.0069
04:21:04|9.0599
04:21:04|9.0343
04:21:05|9.0503
04:21:06|9.0352
04:21:07|9.002
04:21:08|9.0226
04:21:09|9.0226
04:21:10|9.
04:21:11|8.9907
04:21:12|9.0045
04:21:13|8.9976
04:21:14|8.9717
04:21:15|8.985
04:21:16|8.9717
04:21:17|8.9993
04:21:18|8.9993
04:21:19|8.99
04:21:20|8.9874
04:21:21|8.9962
04:21:22|8.9962
04:21:23|8.9706
04:21:24|8.9682
04:21:25|9.0015
04:21:26|9.0015
04:21:27|9.0015
04:21:28|9.0747
04:21:29|9.0747
04:21:30|9.0165
04:21:31|9.0106
04:21:32|9.0106
04:21:33|8.9901
04:21:34|8.9901
04:21:35|8.9887
04:21:36|8.9887
04:21:37|8.9887
04:21:39|9.0104
04:21:41|9.0126
04:21:42|9.0285
04:21:44|9.0138
04:21:44|9.0323
04:21:46|9.0193
04:21:46|9.0126
04:21:47|9.0089
04:21:49|9.0385
04:21:49|9.0317
04:21:50|9.069
04:21:51|9.069
04:21:54|8.9942
04:21:54|8.9801
04:21:55|8.9707
04:21:56|9.
04:21:57|9.
04:21:59|9.
04:21:59|9.
04:22:00|9.
04:22:02|8.9825
04:22:02|8.9825
04:22:03|8.9842
04:22:04|9.
04:22:06|8.9984
04:22:06|8.9984
04:22:07|8.9984
04:22:08|8.9852
04:22:09|9.
04:22:11|9.
04:22:12|8.999
04:22:13|8.999
04:22:14|9.
04:22:15|9.0323
04:22:16|9.0381
04:22:17|9.0394
04:22:18|9.0083
04:22:19|9.0093
04:22:20|9.0093
04:22:21|9.0294
04:22:22|9.0323
04:22:23|9.07
04:22:24|9.07
04:22:25|8.98
04:22:26|8.9968
04:22:27|8.9968
04:22:28|8.9964
04:22:29|8.9964
04:22:30|8.9707
04:22:31|8.9716
04:22:32|8.9717
04:22:33|8.952
04:22:34|8.9916
04:22:35|8.9942
04:22:36|8.9941
04:22:37|8.9941
04:22:38|8.9938
04:22:39|8.9942
04:22:41|8.9942
04:22:43|8.9985
04:22:44|8.9944
04:22:45|8.9944
04:22:46|8.9944
04:22:47|8.9763
04:22:48|8.9998
04:22:49|8.9995
04:22:50|8.9995
04:22:51|8.9956
04:22:53|8.9956
04:22:53|8.9956
04:22:54|9.
04:22:55|9.
04:22:56|9.
04:22:57|9.
04:22:58|9.
04:22:59|9.
04:23:00|9.
04:23:01|9.
04:23:03|8.9985
04:23:03|8.9784
04:23:04|8.9966
04:23:05|8.975
04:23:06|8.8708
04:23:07|8.8784
04:23:08|8.88
04:23:09|8.88
04:23:10|8.8928
04:23:11|8.921
04:23:13|8.95
04:23:14|8.9341
04:23:15|8.9341
04:23:16|8.9309
04:23:17|8.9309
04:23:18|8.9309
04:23:19|8.9225
04:23:20|8.9302
04:23:21|8.9362
04:23:22|8.9144
04:23:23|8.9154
04:23:24|8.9161
04:23:25|8.912
04:23:26|8.912
04:23:27|8.912
04:23:28|8.912
04:23:29|8.9144
04:23:30|8.9144
04:23:31|8.9299
04:23:32|8.9362
04:23:33|8.9624
04:23:34|8.9376
04:23:35|8.9376
04:23:36|8.946
04:23:37|8.9791
04:23:38|8.9492
04:23:39|8.9492
04:23:40|8.9331
04:23:42|8.9611
04:23:44|8.9492
04:23:44|8.912
04:23:47|8.9122
04:23:47|8.9122
04:23:49|8.9335
04:23:49|8.9302
04:23:50|8.9302
04:23:52|8.9302
04:23:52|8.9121
04:23:53|8.9258
04:23:55|8.9247
04:23:55|8.916
04:23:57|8.9247
04:23:57|8.9247
04:23:58|8.9247
04:24:00|8.9288
04:24:01|8.9122
04:24:02|8.9122
04:24:04|8.923
04:24:04|8.923
04:24:05|8.9217
04:24:06|8.9213
04:24:07|8.9122
04:24:08|8.9122
04:24:09|8.9122
04:24:10|8.9122
04:24:11|8.9125
04:24:12|8.9125
04:24:13|8.9209
04:24:14|8.9209
04:24:15|8.9126
04:24:16|8.92
04:24:17|8.9126
04:24:19|8.9126
04:24:19|8.9126
04:24:20|8.912
04:24:21|8.912
04:24:23|8.916
04:24:23|8.916
04:24:24|8.916
04:24:25|8.8778
04:24:26|8.889
04:24:28|8.873
04:24:28|8.8597
04:24:29|8.876
04:24:30|8.8599
04:24:31|8.873
04:24:32|8.873
04:24:34|8.873
04:24:34|8.8589
04:24:35|8.8539
04:24:36|8.8489
04:24:37|8.8489
04:24:38|8.8532
04:24:39|8.8721
04:24:41|8.8545
04:24:43|8.8985
04:24:44|8.8985
04:24:45|8.8822
04:24:47|8.88
04:24:47|8.8796
04:24:49|8.86
04:24:50|8.86
04:24:51|8.8795
04:24:52|8.8726
04:24:53|8.8726
04:24:55|8.8603
04:24:56|8.8599
04:24:57|8.8599
04:24:58|8.7842
04:24:58|8.784
04:25:00|8.7657
04:25:01|8.7657
04:25:02|8.7844
04:25:02|8.7844
04:25:04|8.7837
04:25:05|8.7837
04:25:07|8.7859
04:25:08|8.7869
04:25:08|8.8243
04:25:09|8.8243
04:25:10|8.8026
04:25:12|8.7781
04:25:13|8.7954
04:25:14|8.7893
04:25:14|8.8001
04:25:16|8.8
04:25:17|8.8
04:25:18|8.8166
04:25:18|8.7563
04:25:19|8.6837
04:25:21|8.665
04:25:21|8.572
04:25:22|8.5
04:25:23|8.4657
04:25:25|8.4627
04:25:26|8.4504
04:25:26|8.4615
04:25:28|8.4893
04:25:29|8.5
04:25:30|8.5504
04:25:31|8.5584
04:25:32|8.6
04:25:32|8.555
04:25:34|8.5556
04:25:35|8.5871
04:25:35|8.5602
04:25:36|8.6
04:25:38|8.5659
04:25:39|8.6
04:25:40|8.6249
04:25:41|8.6273
04:25:42|8.645
04:25:44|8.6453
04:25:45|8.7976
04:25:45|8.6452
04:25:47|8.5856
04:25:48|8.5856
04:25:50|8.5819
04:25:50|8.5825
04:25:51|8.5627
04:25:52|8.6438
04:25:53|8.616
04:25:55|8.5914
04:25:56|8.591
04:25:58|8.6155
04:25:59|8.6438
04:25:59|8.6452
04:26:00|8.6515
04:26:01|8.6153
04:26:03|8.5908
04:26:04|8.583
04:26:04|8.6158
04:26:05|8.6158
04:26:06|8.5909
04:26:07|8.6146
04:26:08|8.6131
04:26:09|8.6125
04:26:10|8.6125
04:26:11|8.6047
04:26:12|8.6
04:26:13|8.601
04:26:15|8.6125
04:26:15|8.6173
04:26:16|8.614
04:26:17|8.6241
04:26:18|8.6435
04:26:19|8.6709
04:26:20|8.6783
04:26:21|8.6654
04:26:22|8.6654
04:26:23|8.6698
04:26:24|8.6357
04:26:25|8.6275
04:26:26|8.6271
04:26:28|8.6556
04:26:29|8.6201
04:26:30|8.6201
04:26:31|8.6165
04:26:32|8.6151
04:26:33|8.6377
04:26:34|8.6377
04:26:35|8.6281
04:26:36|8.6323
04:26:37|8.6203
04:26:38|8.6142
04:26:39|8.6126
04:26:40|8.6142
04:26:41|8.6142
04:26:42|8.6165
04:26:43|8.6165
04:26:44|8.6375
04:26:46|8.6443
04:26:47|8.623
04:26:48|8.6675
04:26:49|8.78
04:26:50|8.663
04:26:51|8.6652
04:26:52|8.6448
04:26:53|8.6492
04:26:54|8.6631
04:26:55|8.6631
04:26:57|8.6489
04:26:59|8.661
04:27:00|8.6413
04:27:00|8.658
04:27:01|8.6235
04:27:04|8.6165
04:27:04|8.633
04:27:05|8.6264
04:27:06|8.62
04:27:08|8.62
04:27:08|8.6237
04:27:09|8.6308
04:27:10|8.62
04:27:11|8.6056
04:27:12|8.6352
04:27:13|8.6537
04:27:14|8.6537
04:27:15|8.6311
04:27:16|8.6914
04:27:17|8.6914
04:27:18|8.7202
04:27:19|8.7202
04:27:20|8.7202
04:27:21|8.7184
04:27:22|8.7184
04:27:23|8.695
04:27:24|8.6569
04:27:25|8.6711
04:27:26|8.6477
04:27:27|8.6477
04:27:28|8.6543
04:27:29|8.6478
04:27:30|8.6854
04:27:31|8.6946
04:27:32|8.706
04:27:33|8.6853
04:27:34|8.7207
04:27:35|8.6997
04:27:36|8.699
04:27:37|8.699
04:27:38|8.706
04:27:39|8.706
04:27:40|8.706
04:27:41|8.7007
04:27:42|8.691
04:27:43|8.6943
04:27:44|8.6823
04:27:46|8.6533
04:27:48|8.6535
04:27:49|8.6764
04:27:50|8.6764
04:27:51|8.6682
04:27:52|8.6943
04:27:54|8.7204
04:27:54|8.6633
04:27:56|8.6633
04:27:57|8.6862
04:27:58|8.6818
04:27:59|8.6537
04:28:00|8.7044
04:28:01|8.6633
04:28:01|8.6761
04:28:02|8.6682
04:28:04|8.6801
04:28:05|8.7059
04:28:05|8.706
04:28:06|8.706
04:28:08|8.6652
04:28:09|8.7278
04:28:10|8.7278
04:28:11|8.7278
04:28:12|8.7278
04:28:13|8.6543
04:28:15|8.6512
04:28:15|8.6502
04:28:16|8.6652
04:28:17|8.6652
04:28:18|8.675
04:28:19|8.6056
04:28:21|8.6578
04:28:22|8.6578
04:28:23|8.6424
04:28:23|8.6475
04:28:25|8.6533
04:28:25|8.6533
04:28:26|8.6502
04:28:27|8.6502
04:28:29|8.6346
04:28:29|8.6346
04:28:30|8.6377
04:28:31|8.6377
04:28:32|8.6377
04:28:34|8.6377
04:28:34|8.6354
04:28:35|8.6447
04:28:36|8.624
04:28:37|8.624
04:28:38|8.6346
04:28:39|8.6346
04:28:40|8.6368
04:28:41|8.6368
04:28:42|8.6339
04:28:44|8.6169
04:28:45|8.6801
04:28:47|8.7
04:28:48|8.6774
04:28:49|8.6816
04:28:50|8.7049
04:28:51|8.6793
04:28:53|8.6793
04:28:54|8.6995
04:28:55|8.7093
04:28:56|8.7237
04:28:57|8.7237
04:28:58|8.6976
04:28:59|8.6938
04:29:00|8.6925
04:29:01|8.7303
04:29:02|8.7302
04:29:03|8.7237
04:29:04|8.6938
04:29:05|8.6879
04:29:06|8.744
04:29:07|8.7444
04:29:08|8.744
04:29:09|8.744
04:29:10|8.744
04:29:11|8.744
04:29:12|8.6995
04:29:13|8.6995
04:29:14|8.7238
04:29:15|8.7216
04:29:16|8.727
04:29:17|8.727
04:29:18|8.7241
04:29:19|8.7241
04:29:21|8.7227
04:29:21|8.743
04:29:23|8.743
04:29:24|8.743
04:29:25|8.743
04:29:26|8.743
04:29:27|8.7228
04:29:28|8.702
04:29:29|8.702
04:29:30|8.6988
04:29:30|8.6938
04:29:32|8.6938
04:29:33|8.6937
04:29:33|8.6764
04:29:34|8.6764
04:29:36|8.6764
04:29:37|8.696
04:29:38|8.695
04:29:39|8.6702
04:29:40|8.6702
04:29:40|8.6526
04:29:41|8.6827
04:29:42|8.6119
04:29:43|8.69
04:29:44|8.69
04:29:46|8.614
04:29:48|8.6202
04:29:50|8.6885
04:29:50|8.6804
04:29:51|8.702
04:29:53|8.674
04:29:54|8.7228
04:29:54|8.75
04:29:55|8.75
04:29:57|8.7242
04:29:58|8.7242
04:29:59|8.7258
04:30:00|8.7258
04:30:01|8.7278
04:30:02|8.7192
04:30:03|8.7192
04:30:04|8.7139
04:30:06|8.7388
04:30:07|8.8059
04:30:08|8.8027
04:30:08|8.8317
04:30:09|8.8293
04:30:10|8.8107
04:30:12|8.8134
04:30:14|8.8289
04:30:14|8.8089
04:30:15|8.8
04:30:16|8.8001
04:30:18|8.8224
04:30:18|8.8224
04:30:19|8.8001
04:30:21|8.8285
04:30:22|8.8394
04:30:23|8.8022
04:30:24|8.806
04:30:25|8.806
04:30:26|8.8135
04:30:27|8.8132
04:30:28|8.8008
04:30:30|8.9
04:30:30|8.9
04:30:32|8.898
04:30:32|8.898
04:30:33|8.8978
04:30:35|8.9335
04:30:35|8.9175
04:30:36|8.9096
04:30:38|8.9074
04:30:38|8.9074
04:30:39|8.9469
04:30:41|8.954
04:30:41|8.9582
04:30:43|8.9582
04:30:44|8.9453
04:30:44|8.9537
04:30:45|8.9537
04:30:46|8.9537
04:30:49|8.9453
04:30:51|8.9453
04:30:52|8.9499
04:30:53|8.9499
04:30:54|8.9499
04:30:55|8.9451
04:30:56|8.9211
04:30:57|8.9256
04:30:58|8.9256
04:30:59|8.9062
04:31:00|8.9065
04:31:01|8.9065
04:31:02|8.9058
04:31:03|8.9057
04:31:04|8.906
04:31:05|8.906
04:31:06|8.8967
04:31:07|8.9059
04:31:08|8.8932
04:31:09|8.9198
04:31:10|8.9013
04:31:11|8.9198
04:31:12|8.9198
04:31:13|8.9198
04:31:14|8.9021
04:31:15|8.9
04:31:16|8.884
04:31:17|8.884
04:31:18|8.9061
04:31:19|8.8844
04:31:20|8.8794
04:31:21|8.853
04:31:22|8.8739
04:31:24|8.8731
04:31:24|8.8744
04:31:25|8.8722
04:31:26|8.8721
04:31:27|8.8795
04:31:28|8.8641
04:31:29|8.9085
04:31:30|8.9073
04:31:31|8.8769
04:31:32|8.8844
04:31:33|8.8844
04:31:34|8.8854
04:31:35|8.8744
04:31:36|8.8585
04:31:37|8.8591
04:31:38|8.8585
04:31:39|8.8585
04:31:40|8.8585
04:31:41|8.8585
04:31:42|8.89
04:31:43|8.86
04:31:44|8.8513
04:31:45|8.8513
04:31:46|8.8513
04:31:47|8.8585
04:31:49|8.8786
04:31:51|8.876
04:31:53|8.8771
04:31:54|8.8797
04:31:54|8.8625
04:31:57|8.8638
04:31:58|8.8773
04:31:59|8.8773
04:32:00|8.876
04:32:00|8.876
04:32:02|8.876
04:32:02|8.876
04:32:03|8.8786
04:32:04|8.8686
04:32:05|8.8677
04:32:06|8.8677
04:32:07|8.87
04:32:08|8.8602
04:32:10|8.8685
04:32:11|8.8618
04:32:12|8.8602
04:32:13|8.8677
04:32:15|8.868
04:32:16|8.868
04:32:17|8.8679
04:32:18|8.868
04:32:18|8.868
04:32:20|8.868
04:32:20|8.86
04:32:22|8.86
04:32:23|8.8586
04:32:24|8.8586
04:32:25|8.8586
04:32:26|8.8586
04:32:27|8.8552
04:32:28|8.8552
04:32:29|8.8377
04:32:30|8.8377
04:32:31|8.8567
04:32:32|8.8567
04:32:33|8.8377
04:32:34|8.8377
04:32:35|8.8377
04:32:36|8.8377
04:32:37|8.8377
04:32:38|8.8377
04:32:39|8.8377
04:32:40|8.85
04:32:41|8.8105
04:32:42|8.8105
04:32:43|8.8105
04:32:44|8.8105
04:32:45|8.8109
04:32:46|8.8109
04:32:47|8.8109
04:32:48|8.8111
04:32:49|8.8351
04:32:51|8.8336
04:32:53|8.8117
04:32:54|8.8373
04:32:55|8.8377
04:32:57|8.8144
04:32:58|8.8351
04:32:59|8.856
04:33:01|8.8567
04:33:01|8.868
04:33:02|8.8407
04:33:03|8.8435
04:33:04|8.8456
04:33:05|8.8309
04:33:07|8.8309
04:33:08|8.8206
04:33:08|8.8118
04:33:10|8.832
04:33:11|8.811
04:33:11|8.811
04:33:12|8.8145
04:33:13|8.8117
04:33:14|8.8301
04:33:15|8.8301
04:33:16|8.8301
04:33:18|8.8301
04:33:19|8.8423
04:33:19|8.8423
04:33:20|8.8295
04:33:22|8.8295
04:33:22|8.8462
04:33:24|8.858
04:33:24|8.8711
04:33:25|8.86
04:33:26|8.8875
04:33:27|8.89
04:33:28|8.865
04:33:29|8.8899
04:33:30|8.8639
04:33:32|8.89
04:33:32|8.8639
04:33:33|8.8643
04:33:34|8.89
04:33:36|9.0335
04:33:37|9.0335
04:33:37|8.938
04:33:39|9.011
04:33:39|8.9684
04:33:40|8.9677
04:33:41|8.9965
04:33:42|8.9944
04:33:43|8.9955
04:33:44|8.9471
04:33:45|8.8818
04:33:46|8.919
04:33:47|8.919
04:33:48|8.9168
04:33:49|8.9168
04:33:52|8.9122
04:33:53|8.9117
04:33:55|8.9753
04:33:56|8.9753
04:33:57|8.9037
04:33:58|8.9591
04:33:59|8.9532
04:34:00|8.9532
04:34:02|8.9472
04:34:02|8.9472
04:34:04|8.9472
04:34:05|8.9435
04:34:05|8.9435
04:34:07|8.9435
04:34:07|8.9435
04:34:10|8.8888
04:34:10|8.8888
04:34:12|8.939
04:34:12|8.939
04:34:14|8.9174
04:34:14|8.9367
04:34:15|8.9187
04:34:17|8.9187
04:34:17|8.9187
04:34:18|8.9187
04:34:19|8.9187
04:34:20|8.935
04:34:22|8.9469
04:34:23|8.9469
04:34:24|8.9469
04:34:25|8.92
04:34:26|8.92
04:34:27|8.92
04:34:28|8.92
04:34:28|8.9402
04:34:29|8.9402
04:34:30|8.942
04:34:32|8.942
04:34:33|8.96
04:34:34|8.96
04:34:34|8.96
04:34:36|8.9745
04:34:36|8.9339
04:34:38|8.9339
04:34:39|8.9386
04:34:40|8.9386
04:34:40|8.942
04:34:41|8.9441
04:34:43|8.9386
04:34:43|8.9386
04:34:44|8.9386
04:34:45|8.9472
04:34:47|8.9441
04:34:48|8.9441
04:34:49|8.9441
04:34:50|8.9392
04:34:50|8.9392
04:34:53|8.9392
04:34:54|8.9546
04:34:56|8.9174
04:34:58|8.9367
04:34:59|8.9367
04:35:00|8.9347
04:35:00|8.9347
04:35:01|8.9347
04:35:02|8.9177
04:35:04|8.9323
04:35:05|8.9174
04:35:06|8.9174
04:35:06|8.9174
04:35:08|8.9295
04:35:10|8.9169
04:35:10|8.9339
04:35:11|8.9301
04:35:12|8.9304
04:35:13|8.9199
04:35:14|8.9175
04:35:15|8.9175
04:35:16|8.9294
04:35:17|8.9294
04:35:19|8.9288
04:35:20|8.9201
04:35:21|8.9201
04:35:22|8.9201
04:35:23|8.9292
04:35:24|8.9292
04:35:25|8.9292
04:35:26|8.9292
04:35:27|8.9292
04:35:28|8.9291
04:35:29|8.9291
04:35:30|8.94
04:35:31|8.94
04:35:32|8.94
04:35:33|9.
04:35:34|9.
04:35:35|9.
04:35:36|8.988
04:35:37|8.988
04:35:38|8.9735
04:35:39|8.9999
04:35:40|9.0073
04:35:41|9.0079
04:35:42|9.0107
04:35:43|9.03
04:35:44|9.03
04:35:45|9.041
04:35:46|9.075
04:35:47|9.0449
04:35:48|9.0293
04:35:49|9.0288
04:35:50|9.0466
04:35:51|9.0328
04:35:52|9.0328
04:35:54|9.0288
04:35:54|9.0109
04:35:57|9.0383
04:35:59|9.0292
04:35:59|9.0293
04:36:00|9.031
04:36:01|9.0291
04:36:03|9.011
04:36:04|9.0308
04:36:04|9.0383
04:36:05|9.0187
04:36:07|9.0291
04:36:08|9.0146
04:36:09|9.
04:36:10|9.0113
04:36:12|9.0001
04:36:12|8.9841
04:36:15|8.9751
04:36:15|9.
04:36:16|9.
04:36:17|8.9557
04:36:18|9.0084
04:36:19|9.0274
04:36:20|9.0274
04:36:21|8.9904
04:36:23|8.9906
04:36:23|8.9906
04:36:24|9.0001
04:36:25|9.0245
04:36:26|9.0245
04:36:27|9.0005
04:36:28|9.
04:36:29|9.0245
04:36:30|9.0245
04:36:31|9.0156
04:36:32|9.0156
04:36:33|8.97
04:36:34|8.95
04:36:35|8.96
04:36:36|8.96
04:36:37|8.96
04:36:38|9.0001
04:36:39|9.0001
04:36:40|9.0001
04:36:41|9.0001
04:36:42|8.9687
04:36:43|8.9797
04:36:44|9.0023
04:36:45|9.0023
04:36:46|8.9702
04:36:47|9.0018
04:36:48|9.0029
04:36:49|9.0029
04:36:50|9.0026
04:36:51|9.0001
04:36:52|9.0004
04:36:53|8.9292
04:36:55|9.
04:36:56|9.0008
04:36:58|9.0025
04:36:59|8.9675
04:37:01|8.968
04:37:03|8.9797
04:37:04|8.9797
04:37:04|8.9962
04:37:06|9.0026
04:37:07|8.9973
04:37:08|9.0103
04:37:09|9.0103
04:37:10|9.0103
04:37:11|9.0039
04:37:13|9.0046
04:37:14|9.0023
04:37:14|9.0007
04:37:16|9.
04:37:17|9.0023
04:37:17|8.9973
04:37:18|8.9973
04:37:20|9.0023
04:37:20|9.0049
04:37:22|9.0195
04:37:23|9.0195
04:37:24|9.0049
04:37:25|9.0131
04:37:26|9.0049
04:37:26|9.028
04:37:27|9.0382
04:37:29|9.0382
04:37:29|9.0382
04:37:31|9.0294
04:37:31|9.0294
04:37:32|9.0291
04:37:34|9.0291
04:37:35|9.0291
04:37:36|9.0291
04:37:37|9.04
04:37:38|9.04
04:37:39|9.05
04:37:40|9.05
04:37:41|9.05
04:37:42|9.0398
04:37:43|9.0398
04:37:44|9.0412
04:37:44|9.0412
04:37:46|9.0403
04:37:46|9.0403
04:37:48|9.0403
04:37:49|9.05
04:37:49|9.05
04:37:51|9.05
04:37:52|9.0409
04:37:53|9.0409
04:37:54|9.0494
04:37:55|9.0494
04:37:57|9.0497
04:37:58|9.0382
04:37:59|9.0311
04:38:01|9.0396
04:38:02|9.028
04:38:02|9.0044
04:38:03|9.024
04:38:04|9.0189
04:38:05|9.0218
04:38:06|9.0219
04:38:07|9.0372
04:38:09|9.036
04:38:09|9.036
04:38:10|9.0354
04:38:11|9.0191
04:38:13|9.0328
04:38:14|9.0194
04:38:15|9.0194
04:38:16|9.0189
04:38:17|9.0187
04:38:18|9.0044
04:38:19|9.0044
04:38:20|9.0009
04:38:21|9.0412
04:38:23|9.045
04:38:24|9.0333
04:38:25|9.0118
04:38:25|9.0118
04:38:26|9.0118
04:38:27|9.0117
04:38:29|9.0117
04:38:30|9.012
04:38:31|9.012
04:38:32|9.0289
04:38:33|9.0133
04:38:34|9.0283
04:38:35|9.049
04:38:36|9.0488
04:38:36|9.0488
04:38:38|9.0488
04:38:38|9.0297
04:38:39|9.0297
04:38:40|9.0297
04:38:42|9.0481
04:38:43|9.0481
04:38:44|9.0481
04:38:45|9.0485
04:38:46|9.0269
04:38:47|9.0214
04:38:48|9.0213
04:38:49|9.0213
04:38:49|9.0213
04:38:51|9.0213
04:38:52|9.0289
04:38:53|9.0213
04:38:54|9.0213
04:38:55|9.0213
04:38:57|9.0265
04:38:59|9.0446
04:38:59|9.064
04:39:01|9.0504
04:39:02|9.0685
04:39:04|9.0686
04:39:05|9.066
04:39:05|9.0509
04:39:07|9.018
04:39:08|9.018
04:39:09|9.08
04:39:10|9.08
04:39:11|9.08
04:39:12|9.0619
04:39:13|9.0619
04:39:14|9.0619
04:39:15|9.0619
04:39:16|9.0504
04:39:17|9.05
04:39:18|9.0403
04:39:19|9.
04:39:20|8.9918
04:39:21|8.9863
04:39:22|8.9289
04:39:23|8.9561
04:39:24|8.9561
04:39:25|8.9529
04:39:26|8.9529
04:39:27|8.9568
04:39:28|8.9582
04:39:29|8.9588
04:39:30|8.9889
04:39:31|8.9538
04:39:32|8.9712
04:39:33|8.9537
04:39:34|8.9537
04:39:35|8.979
04:39:36|8.9662
04:39:37|8.9662
04:39:38|8.9662
04:39:39|8.9832
04:39:40|8.9832
04:39:41|8.9868
04:39:42|8.9868
04:39:43|8.9537
04:39:44|8.9701
04:39:45|8.9
04:39:46|8.8888
04:39:47|8.8437
04:39:48|8.852
04:39:49|8.83
04:39:50|8.8661
04:39:51|8.8895
04:39:52|8.8566
04:39:53|8.8566
04:39:54|8.8585
04:39:55|8.8585
04:39:56|8.8585
04:39:58|8.8585
04:39:59|8.8701
04:40:01|8.8826
04:40:02|8.8826
04:40:04|8.8566
04:40:04|8.8515
04:40:06|8.8564
04:40:06|8.8341
04:40:08|8.8653
04:40:09|8.8653
04:40:10|8.8653
04:40:10|8.8653
04:40:11|8.8562
04:40:12|8.8653
04:40:13|8.8653
04:40:15|8.8652
04:40:15|8.8698
04:40:16|8.8583
04:40:18|8.884
04:40:18|8.909
04:40:19|8.909
04:40:20|8.909
04:40:21|8.909
04:40:22|8.909
04:40:23|8.909
04:40:24|8.9358
04:40:25|8.9358
04:40:26|8.9358
04:40:27|8.9286
04:40:28|8.9374
04:40:29|8.9517
04:40:30|8.9517
04:40:31|8.9517
04:40:32|8.9579
04:40:33|8.96
04:40:34|8.9441
04:40:35|8.9441
04:40:37|8.9393
04:40:38|8.979
04:40:38|8.9522
04:40:39|8.9522
04:40:40|8.9548
04:40:41|8.9748
04:40:42|8.9559
04:40:43|8.9559
04:40:44|8.9565
04:40:45|8.972
04:40:46|8.972
04:40:47|8.972
04:40:49|8.956
04:40:50|8.9739
04:40:50|8.9739
04:40:51|8.9732
04:40:53|8.9732
04:40:54|8.9748
04:40:55|8.9748
04:40:55|8.9602
04:40:56|8.9544
04:40:59|8.9441
04:41:00|8.9112
04:41:01|8.913
04:41:02|8.9044
04:41:04|8.9044
04:41:04|8.9044
04:41:05|8.8903
04:41:06|8.8907
04:41:07|8.9109
04:41:09|8.9109
04:41:09|8.9109
04:41:12|8.9109
04:41:12|8.9109
04:41:13|8.9109
04:41:14|8.9109
04:41:15|8.9043
04:41:16|8.9109
04:41:17|8.9116
04:41:18|8.9116
04:41:19|8.9107
04:41:20|8.8912
04:41:21|8.9122
04:41:22|8.891
04:41:23|8.9083
04:41:24|8.9083
04:41:25|8.9104
04:41:26|8.9104
04:41:28|8.9115
04:41:29|8.9235
04:41:30|8.9386
04:41:31|8.9669
04:41:32|8.9445
04:41:33|8.9445
04:41:34|8.9256
04:41:35|8.9411
04:41:36|8.9465
04:41:37|8.95
04:41:38|8.93
04:41:40|8.93
04:41:40|8.9338
04:41:42|8.9593
04:41:43|8.9418
04:41:44|8.9418
04:41:45|8.9418
04:41:45|8.956
04:41:47|8.9461
04:41:48|8.9247
04:41:48|8.911
04:41:49|8.891
04:41:51|8.915
04:41:51|8.915
04:41:52|8.9304
04:41:54|8.8919
04:41:56|8.8929
04:41:56|8.8929
04:41:57|8.9114
04:41:59|8.9114
04:42:00|8.9167
04:42:02|8.9037
04:42:04|8.9201
04:42:05|8.9202
04:42:06|8.9377
04:42:07|8.9377
04:42:08|8.9377
04:42:09|8.9377
04:42:10|8.9111
04:42:11|8.9444
04:42:13|8.9108
04:42:13|8.935
04:42:16|8.9108
04:42:16|8.9028
04:42:17|8.9211
04:42:18|8.9201
04:42:19|8.9201
04:42:20|8.9187
04:42:21|8.9285
04:42:23|8.9079
04:42:23|8.9079
04:42:24|8.9324
04:42:25|8.9135
04:42:26|8.9203
04:42:27|8.9371
04:42:29|8.9225
04:42:29|8.9247
04:42:30|8.9209
04:42:31|8.9209
04:42:32|8.9209
04:42:33|8.9375
04:42:34|8.9212
04:42:35|8.9215
04:42:36|8.9215
04:42:37|8.9215
04:42:38|8.9215
04:42:39|8.9215
04:42:40|8.9218
04:42:41|8.9218
04:42:42|8.9216
04:42:43|8.913
04:42:44|8.913
04:42:45|8.9002
04:42:46|8.9001
04:42:47|8.9001
04:42:48|8.9001
04:42:49|8.9
04:42:50|8.9
04:42:51|8.9002
04:42:52|8.9002
04:42:53|8.9002
04:42:54|8.9002
04:42:56|8.9002
04:42:57|8.89
04:42:58|8.89
04:42:59|8.88
04:43:01|8.8887
04:43:03|8.889
04:43:05|8.88
04:43:05|8.88
04:43:06|8.88
04:43:07|8.8876
04:43:08|8.8876
04:43:09|8.88
04:43:10|8.88
04:43:11|8.888
04:43:12|8.888
04:43:13|8.8895
04:43:14|8.8889
04:43:16|8.8808
04:43:16|8.8808
04:43:17|8.8965
04:43:18|8.8805
04:43:19|8.8805
04:43:21|8.8586
04:43:22|8.8792
04:43:23|8.8407
04:43:23|8.8684
04:43:24|8.83
04:43:25|8.85
04:43:27|8.8301
04:43:28|8.83
04:43:28|8.83
04:43:29|8.83
04:43:31|8.8304
04:43:32|8.83
04:43:32|8.8404
04:43:33|8.8404
04:43:35|8.8631
04:43:35|8.8783
04:43:36|8.8645
04:43:37|8.8651
04:43:38|8.8651
04:43:39|8.8651
04:43:40|8.8651
04:43:41|8.8702
04:43:42|8.8656
04:43:43|8.8656
04:43:44|8.8651
04:43:45|8.8319
04:43:46|8.8304
04:43:47|8.8304
04:43:49|8.8304
04:43:49|8.8304
04:43:50|8.8304
04:43:51|8.8304
04:43:53|8.8304
04:43:54|8.8304
04:43:54|8.8304
04:43:57|8.8304
04:43:58|8.8451
04:43:59|8.8336
04:44:00|8.8477
04:44:01|8.8477
04:44:02|8.8304
04:44:03|8.861
04:44:04|8.8569
04:44:06|8.8569
04:44:07|8.86
04:44:07|8.862
04:44:09|8.8529
04:44:10|8.8537
04:44:10|8.8521
04:44:12|8.8521
04:44:13|8.8521
04:44:14|8.8514
04:44:15|8.8652
04:44:16|8.8656
04:44:17|8.8656
04:44:17|8.8528
04:44:18|8.8552
04:44:20|8.853
04:44:20|8.8514
04:44:22|8.8678
04:44:23|8.8617
04:44:24|8.8805
04:44:25|8.8638
04:44:26|8.8799
04:44:27|8.865
04:44:29|8.8655
04:44:30|8.8617
04:44:31|8.8666
04:44:32|8.8666
04:44:32|8.8666
04:44:34|8.8666
04:44:35|8.8617
04:44:36|8.8617
04:44:37|8.8666
04:44:38|8.8666
04:44:38|8.8669
04:44:39|8.8669
04:44:41|8.8669
04:44:42|8.8776
04:44:43|8.8798
04:44:44|8.8798
04:44:44|8.864
04:44:45|8.8667
04:44:47|8.8667
04:44:47|8.8667
04:44:49|8.8666
04:44:50|8.8666
04:44:51|8.8666
04:44:52|8.8514
04:44:52|8.85
04:44:53|8.8581
04:44:54|8.8581
04:44:56|8.8581
04:44:58|8.8409
04:44:59|8.8409
04:45:01|8.8422
04:45:01|8.843
04:45:03|8.843
04:45:04|8.8399
04:45:05|8.8542
04:45:06|8.8542
04:45:07|8.844
04:45:08|8.8532
04:45:09|8.8572
04:45:10|8.8572
04:45:11|8.8572
04:45:12|8.8572
04:45:13|8.8572
04:45:14|8.8572
04:45:15|8.8542
04:45:16|8.8542
04:45:17|8.8542
04:45:18|8.8599
04:45:19|8.86
04:45:20|8.86
04:45:21|8.86
04:45:22|8.86
04:45:23|8.8783
04:45:24|8.8783
04:45:25|8.8635
04:45:26|8.8576
04:45:27|8.8576
04:45:28|8.8777
04:45:29|8.8782
04:45:30|8.8782
04:45:31|8.8603
04:45:32|8.8603
04:45:33|8.8603
04:45:34|8.89
04:45:35|8.8782
04:45:36|8.8782
04:45:37|8.89
04:45:38|8.8796
04:45:39|8.8796
04:45:40|8.8693
04:45:41|8.8834
04:45:42|8.855
04:45:43|8.8713
04:45:44|8.8617
04:45:45|8.8731
04:45:46|8.8444
04:45:47|8.8444
04:45:48|8.8444
04:45:49|8.8713
04:45:50|8.8713
04:45:51|8.8727
04:45:52|8.8747
04:45:53|8.8629
04:45:54|8.8602
04:45:55|8.8602
04:45:56|8.8717
04:45:57|8.8717
04:45:59|8.8717
04:46:01|8.8717
04:46:02|8.8722
04:46:04|8.8722
04:46:05|8.8739
04:46:05|8.8672
04:46:06|8.8504
04:46:08|8.8502
04:46:08|8.8502
04:46:09|8.8502
04:46:10|8.8502
04:46:11|8.8473
04:46:13|8.8473
04:46:14|8.8501
04:46:15|8.8685
04:46:16|8.8501
04:46:17|8.8501
04:46:19|8.8501
04:46:19|8.8501
04:46:20|8.8501
04:46:21|8.8501
04:46:22|8.8501
04:46:23|8.861
04:46:24|8.8501
04:46:25|8.8501
04:46:26|8.8501
04:46:27|8.8501
04:46:28|8.8614
04:46:29|8.8635
04:46:30|8.8782
04:46:31|8.8724
04:46:32|8.89
04:46:33|8.883
04:46:35|8.8856
04:46:36|8.8857
04:46:37|8.8857
04:46:38|8.9
04:46:39|8.9
04:46:40|8.9191
04:46:41|8.8907
04:46:42|8.9001
04:46:43|8.9135
04:46:44|8.9041
04:46:45|8.9058
04:46:46|8.9058
04:46:47|8.9131
04:46:48|8.9
04:46:49|8.8861
04:46:50|8.9237
04:46:51|8.9237
04:46:52|8.9235
04:46:53|8.9235
04:46:54|8.9143
04:46:55|8.9147
04:46:56|8.9237
04:46:57|8.9286
04:46:58|8.9286
04:47:00|8.8958
04:47:01|8.9295
04:47:02|8.9147
04:47:03|8.9281
04:47:04|8.9143
04:47:05|8.9107
04:47:06|8.93
04:47:08|8.93
04:47:09|8.9434
04:47:10|8.9452
04:47:11|8.9452
04:47:12|8.9452
04:47:13|8.95
04:47:14|8.95
04:47:15|8.9369
04:47:16|8.9498
04:47:17|8.9498
04:47:18|8.9498
04:47:19|8.9315
04:47:20|8.9498
04:47:21|8.9498
04:47:22|8.9498
04:47:23|8.9498
04:47:25|8.95
04:47:26|8.9559
04:47:27|8.9571
04:47:28|9.0119
04:47:28|9.0108
04:47:29|9.0081
04:47:30|9.02
04:47:31|9.0109
04:47:32|9.0334
04:47:33|9.0334
04:47:34|9.032
04:47:36|9.0179
04:47:37|9.02
04:47:37|9.02
04:47:39|9.031
04:47:39|9.031
04:47:40|9.0298
04:47:42|9.013
04:47:42|9.0025
04:47:43|9.0025
04:47:45|9.0025
04:47:45|8.9877
04:47:46|9.0013
04:47:47|8.9876
04:47:48|9.0025
04:47:50|9.0021
04:47:51|8.9991
04:47:51|8.976
04:47:52|8.9809
04:47:53|8.9809
04:47:55|8.9936
04:47:55|9.0028
04:47:56|9.0713
04:47:57|9.0714
04:47:59|9.0707
04:48:01|9.0799
04:48:01|9.0707
04:48:03|9.0707
04:48:05|9.0707
04:48:06|9.0623
04:48:07|9.0695
04:48:08|9.0165
04:48:09|9.0566
04:48:10|9.0566
04:48:11|9.0246
04:48:12|9.0368
04:48:13|9.0292
04:48:14|9.0292
04:48:15|9.0308
04:48:16|9.05
04:48:17|9.05
04:48:18|9.0493
04:48:19|9.05
04:48:20|9.0287
04:48:21|9.1186
04:48:21|9.1499
04:48:22|9.1204
04:48:24|9.1454
04:48:24|9.0362
04:48:25|9.1211
04:48:27|9.1154
04:48:28|9.0839
04:48:28|9.0839
04:48:30|9.1154
04:48:31|9.1154
04:48:32|9.112
04:48:33|9.112
04:48:34|9.1255
04:48:34|9.121
04:48:36|9.121
04:48:36|9.1209
04:48:37|9.1599
04:48:39|9.123
04:48:40|9.123
04:48:40|9.1329
04:48:42|9.1301
04:48:43|9.1329
04:48:44|9.1601
04:48:45|9.1152
04:48:46|9.1113
04:48:47|9.1154
04:48:48|9.1154
04:48:48|9.1154
04:48:49|9.1149
04:48:51|9.115
04:48:52|9.0828
04:48:53|9.0719
04:48:54|9.0864
04:48:55|9.0744
04:48:56|9.0715
04:48:56|9.1033
04:48:58|9.1051
04:48:59|9.0849
04:49:00|9.1145
04:49:02|9.0992
04:49:03|9.1
04:49:04|9.1
04:49:05|9.1
04:49:06|9.0316
04:49:07|9.0276
04:49:08|8.986
04:49:09|9.0237
04:49:10|9.0238
04:49:12|9.0196
04:49:13|9.0196
04:49:13|9.019
04:49:15|9.0224
04:49:16|9.0305
04:49:17|9.0316
04:49:18|9.0316
04:49:19|9.0316
04:49:20|9.0316
04:49:21|9.0316
04:49:22|9.0799
04:49:23|9.0537
04:49:24|9.0794
04:49:25|9.0794
04:49:26|8.98
04:49:27|8.9996
04:49:28|8.9998
04:49:28|8.9997
04:49:31|8.9808
04:49:31|8.9804
04:49:33|8.9804
04:49:33|8.9973
04:49:34|8.9834
04:49:36|8.9834
04:49:36|8.9842
04:49:37|8.9995
04:49:39|9.
04:49:40|9.
04:49:40|9.0102
04:49:41|9.0377
04:49:42|9.0377
04:49:44|9.0288
04:49:44|9.0231
04:49:45|9.0017
04:49:46|9.0017
04:49:48|9.0186
04:49:49|9.0204
04:49:49|9.0204
04:49:51|9.0183
04:49:52|8.9987
04:49:53|8.9998
04:49:53|9.0015
04:49:55|9.0238
04:49:56|9.0022
04:49:57|9.0022
04:49:57|9.0022
04:49:59|9.0027
04:50:00|8.9885
04:50:01|9.
04:50:03|9.0182
04:50:05|8.9865
04:50:06|9.0187
04:50:07|9.
04:50:09|8.9983
04:50:10|8.9853
04:50:11|8.98
04:50:12|8.98
04:50:12|8.9801
04:50:14|8.9453
04:50:14|8.9183
04:50:16|8.9532
04:50:17|8.9532
04:50:18|8.9482
04:50:19|8.9727
04:50:20|8.9865
04:50:21|8.9865
04:50:22|8.9865
04:50:23|8.996
04:50:24|8.996
04:50:25|8.9867
04:50:26|8.9867
04:50:27|8.9867
04:50:28|8.9867
04:50:29|8.9867
04:50:30|8.9867
04:50:31|8.996
04:50:32|8.996
04:50:33|8.995
04:50:34|8.995
04:50:35|8.9966
04:50:36|8.9966
04:50:37|8.9966
04:50:38|8.9966
04:50:39|8.9966
04:50:40|8.9966
04:50:41|8.9966
04:50:42|8.9966
04:50:43|8.995
04:50:44|8.995
04:50:45|8.99
04:50:46|8.99
04:50:47|8.99
04:50:48|8.99
04:50:49|8.9867
04:50:50|8.9867
04:50:51|8.9897
04:50:52|8.9897
04:50:53|8.9897
04:50:54|8.9897
04:50:55|8.9897
04:50:56|8.9865
04:50:57|8.9865
04:50:58|8.9865
04:50:59|8.9897
04:51:00|8.9897
04:51:01|8.9848
04:51:02|8.9848
04:51:04|8.9848
04:51:05|8.9699
04:51:07|8.9713
04:51:07|8.9714
04:51:09|8.9714
04:51:11|8.9714
04:51:11|8.9711
04:51:12|8.9712
04:51:13|8.9712
04:51:15|8.9712
04:51:15|8.9714
04:51:16|8.978
04:51:17|8.9601
04:51:18|8.9601
04:51:19|8.9601
04:51:20|8.8418
04:51:21|8.7785
04:51:22|8.7927
04:51:23|8.74
04:51:24|8.7001
04:51:25|8.7004
04:51:27|8.7315
04:51:27|8.7008
04:51:28|8.7298
04:51:29|8.7378
04:51:30|8.7362
04:51:31|8.7377
04:51:32|8.7778
04:51:33|8.7628
04:51:34|8.7377
04:51:35|8.7381
04:51:36|8.7378
04:51:37|8.7388
04:51:38|8.7648
04:51:39|8.7398
04:51:40|8.778
04:51:41|8.7761
04:51:42|8.7779
04:51:44|8.7779
04:51:44|8.8154
04:51:45|8.8058
04:51:47|8.7744
04:51:48|8.7782
04:51:48|8.7782
04:51:50|8.8058
04:51:50|8.8201
04:51:52|8.812
04:51:53|8.7999
04:51:53|8.8177
04:51:55|8.8015
04:51:56|8.8
04:51:57|8.8
04:51:58|8.7999
04:51:59|8.7854
04:51:59|8.7783
04:52:01|8.7791
04:52:02|8.7437
04:52:02|8.8
04:52:05|8.7661
04:52:07|8.7702
04:52:08|8.7701
04:52:09|8.7639
04:52:10|8.7886
04:52:11|8.7881
04:52:12|8.7881
04:52:13|8.7653
04:52:14|8.7696
04:52:15|8.765
04:52:16|8.7516
04:52:17|8.7653
04:52:18|8.753
04:52:19|8.7502
04:52:20|8.7702
04:52:21|8.771
04:52:22|8.7735
04:52:23|8.7628
04:52:24|8.7719
04:52:25|8.7719
04:52:26|8.7563
04:52:27|8.7824
04:52:28|8.78
04:52:29|8.77
04:52:30|8.782
04:52:31|8.7591
04:52:32|8.7591
04:52:33|8.7591
04:52:34|8.7591
04:52:35|8.7575
04:52:36|8.7591
04:52:37|8.756
04:52:38|8.7522
04:52:39|8.7501
04:52:40|8.7501
04:52:41|8.7746
04:52:42|8.7824
04:52:43|8.8617
04:52:44|8.8051
04:52:45|8.8151
04:52:46|8.8168
04:52:47|8.8143
04:52:48|8.8143
04:52:49|8.7959
04:52:50|8.8342
04:52:51|8.8342
04:52:52|8.8097
04:52:53|8.8024
04:52:54|8.7923
04:52:55|8.7902
04:52:56|8.7899
04:52:57|8.7899
04:52:58|8.8
04:52:59|8.813
04:53:00|8.7752
04:53:01|8.8028
04:53:02|8.7975
04:53:03|8.802
04:53:05|8.802
04:53:06|8.802
04:53:08|8.7898
04:53:09|8.788
04:53:09|8.8139
04:53:11|8.8139
04:53:11|8.8143
04:53:13|8.8069
04:53:14|8.8069
04:53:15|8.8069
04:53:16|8.8147
04:53:16|8.8
04:53:17|8.8
04:53:19|8.8019
04:53:19|8.8188
04:53:21|8.8188
04:53:22|8.804
04:53:22|8.8
04:53:23|8.8
04:53:25|8.8
04:53:25|8.8001
04:53:26|8.8001
04:53:27|8.8001
04:53:29|8.8001
04:53:30|8.8001
04:53:30|8.8117
04:53:31|8.8268
04:53:32|8.824
04:53:33|8.824
04:53:35|8.824
04:53:35|8.8117
04:53:36|8.8117
04:53:37|8.8115
04:53:38|8.8114
04:53:39|8.8324
04:53:41|8.8115
04:53:42|8.8324
04:53:43|8.8268
04:53:43|8.8134
04:53:44|8.8134
04:53:46|8.8134
04:53:47|8.8268
04:53:47|8.8268
04:53:48|8.8268
04:53:49|8.8116
04:53:50|8.8116
04:53:51|8.8241
04:53:52|8.8152
04:53:53|8.8081
04:53:54|8.8001
04:53:55|8.7731
04:53:57|8.7731
04:53:57|8.7915
04:53:59|8.7915
04:53:59|8.7915
04:54:00|8.7891
04:54:01|8.7718
04:54:02|8.78
04:54:03|8.7884
04:54:06|8.78
04:54:07|8.8011
04:54:09|8.8042
04:54:09|8.8068
04:54:11|8.8145
04:54:12|8.825
04:54:13|8.825
04:54:15|8.8283
04:54:16|8.85
04:54:17|8.85
04:54:18|8.8284
04:54:19|8.8049
04:54:20|8.8115
04:54:21|8.7993
04:54:22|8.8001
04:54:23|8.8109
04:54:24|8.8115
04:54:25|8.8115
04:54:26|8.8115
04:54:27|8.8067
04:54:28|8.8067
04:54:29|8.8067
04:54:30|8.8115
04:54:31|8.8038
04:54:32|8.8038
04:54:33|8.8154
04:54:34|8.831
04:54:35|8.831
04:54:36|8.831
04:54:37|8.831
04:54:38|8.831
04:54:39|8.831
04:54:39|8.831
04:54:41|8.8199
04:54:43|8.8199
04:54:43|8.82
04:54:44|8.85
04:54:45|8.8402
04:54:46|8.8414
04:54:47|8.8414
04:54:48|8.8343
04:54:50|8.8343
04:54:50|8.8006
04:54:51|8.8
04:54:52|8.8133
04:54:53|8.8266
04:54:54|8.8266
04:54:56|8.8266
04:54:56|8.8255
04:54:57|8.8255
04:54:58|8.8255
04:54:59|8.8005
04:55:00|8.8199
04:55:01|8.8199
04:55:04|8.8
04:55:04|8.79
04:55:06|8.8009
04:55:08|8.7732
04:55:09|8.7736
04:55:10|8.7736
04:55:11|8.7736
04:55:12|8.7736
04:55:13|8.7736
04:55:15|8.7736
04:55:16|8.7733
04:55:17|8.7733
04:55:18|8.7733
04:55:19|8.7732
04:55:19|8.77
04:55:21|8.77
04:55:22|8.7732
04:55:22|8.7703
04:55:24|8.7703
04:55:25|8.784
04:55:26|8.7841
04:55:27|8.7841
04:55:28|8.7842
04:55:29|8.7717
04:55:30|8.8023
04:55:31|8.8023
04:55:32|8.7701
04:55:33|8.7701
04:55:33|8.7701
04:55:35|8.7732
04:55:36|8.7732
04:55:37|8.7865
04:55:38|8.8107
04:55:39|8.8107
04:55:40|8.8107
04:55:41|8.8107
04:55:41|8.7903
04:55:43|8.7975
04:55:44|8.7975
04:55:45|8.7852
04:55:46|8.8004
04:55:46|8.8004
04:55:48|8.8004
04:55:49|8.7989
04:55:49|8.7989
04:55:50|8.7986
04:55:52|8.7986
04:55:52|8.7852
04:55:54|8.7852
04:55:55|8.7852
04:55:56|8.7852
04:55:57|8.7982
04:55:58|8.8115
04:55:59|8.82
04:55:59|8.8382
04:56:01|8.8546
04:56:02|8.8548
04:56:04|8.8673
04:56:05|8.8591
04:56:05|8.8336
04:56:08|8.8475
04:56:09|8.8475
04:56:10|8.8559
04:56:12|8.8371
04:56:13|8.8371
04:56:14|8.8517
04:56:15|8.8221
04:56:16|8.8032
04:56:18|8.8058
04:56:19|8.8372
04:56:20|8.8372
04:56:21|8.8139
04:56:22|8.8139
04:56:23|8.8201
04:56:24|8.8042
04:56:25|8.8042
04:56:27|8.8195
04:56:28|8.8195
04:56:29|8.8433
04:56:29|8.8206
04:56:31|8.8206
04:56:32|8.8206
04:56:32|8.8206
04:56:33|8.8206
04:56:35|8.8206
04:56:36|8.8206
04:56:37|8.8336
04:56:38|8.8336
04:56:39|8.8336
04:56:39|8.82
04:56:41|8.82
04:56:41|8.82
04:56:42|8.8337
04:56:43|8.8203
04:56:45|8.8305
04:56:46|8.8305
04:56:47|8.8217
04:56:48|8.8155
04:56:49|8.815
04:56:50|8.8103
04:56:51|8.81
04:56:52|8.8101
04:56:53|8.8101
04:56:54|8.8101
04:56:56|8.81
04:56:56|8.81
04:56:58|8.8214
04:56:59|8.8214
04:57:00|8.8105
04:57:01|8.8205
04:57:02|8.81
04:57:03|8.81
04:57:04|8.81
04:57:05|8.81
04:57:06|8.8197
04:57:06|8.8197
04:57:09|8.8102
04:57:10|8.8102
04:57:12|8.8098
04:57:12|8.8
04:57:13|8.8
04:57:14|8.8094
04:57:15|8.8
04:57:16|8.8
04:57:17|8.8
04:57:18|8.8
04:57:20|8.8087
04:57:20|8.8
04:57:21|8.8087
04:57:22|8.8087
04:57:23|8.8005
04:57:25|8.8
04:57:26|8.8
04:57:26|8.8
04:57:27|8.8
04:57:29|8.8082
04:57:29|8.8082
04:57:30|8.8087
04:57:31|8.8087
04:57:32|8.8087
04:57:33|8.8083
04:57:34|8.8083
04:57:35|8.8086
04:57:36|8.8086
04:57:37|8.8086
04:57:38|8.8086
04:57:39|8.8086
04:57:40|8.8203
04:57:41|8.8336
04:57:42|8.8141
04:57:43|8.8141
04:57:44|8.8368
04:57:45|8.8368
04:57:46|8.8384
04:57:47|8.8399
04:57:48|8.85
04:57:49|8.8498
04:57:50|8.8498
04:57:51|8.8386
04:57:52|8.8492
04:57:53|8.8358
04:57:54|8.8358
04:57:55|8.8339
04:57:56|8.8347
04:57:57|8.8141
04:57:58|8.8358
04:57:59|8.8333
04:58:00|8.8315
04:58:01|8.8113
04:58:02|8.8113
04:58:03|8.8113
04:58:04|8.8118
04:58:05|8.8118
04:58:06|8.8196
04:58:07|8.8196
04:58:09|8.8054
04:58:11|8.8056
04:58:12|8.8038
04:58:13|8.8174
04:58:14|8.8174
04:58:15|8.8145
04:58:16|8.8145
04:58:17|8.8145
04:58:18|8.8145
04:58:19|8.8159
04:58:20|8.8159
04:58:21|8.8159
04:58:22|8.8159
04:58:23|8.8159
04:58:24|8.8146
04:58:25|8.805
04:58:26|8.8037
04:58:27|8.81
04:58:28|8.81
04:58:29|8.81
04:58:30|8.81
04:58:31|8.81
04:58:32|8.81
04:58:33|8.8159
04:58:34|8.8159
04:58:35|8.8159
04:58:36|8.8008
04:58:37|8.8008
04:58:38|8.8103
04:58:39|8.8103
04:58:40|8.81
04:58:41|8.81
04:58:42|8.8158
04:58:43|8.8158
04:58:44|8.81
04:58:45|8.81
04:58:46|8.81
04:58:47|8.81
04:58:48|8.81
04:58:49|8.81
04:58:50|8.81
04:58:51|8.8158
04:58:52|8.8158
04:58:53|8.81
04:58:54|8.81
04:58:55|8.81
04:58:56|8.81
04:58:57|8.81
04:58:58|8.81
04:58:59|8.81
04:59:00|8.81
04:59:01|8.81
04:59:02|8.81
04:59:04|8.81
04:59:05|8.81
04:59:05|8.81
04:59:07|8.81
04:59:08|8.81
04:59:09|8.81
04:59:11|8.8013
04:59:12|8.8013
04:59:12|8.8008
04:59:14|8.8008
04:59:16|8.8008
04:59:17|8.8008
04:59:17|8.8008
04:59:19|8.8008
04:59:20|8.8008
04:59:21|8.8008
04:59:22|8.8001
04:59:23|8.8099
04:59:24|8.8098
04:59:25|8.82
04:59:26|8.815
04:59:27|8.8193
04:59:28|8.8193
04:59:29|8.8334
04:59:30|8.8334
04:59:31|8.816
04:59:32|8.816
04:59:33|8.816
04:59:34|8.816
04:59:35|8.8168
04:59:36|8.8168
04:59:37|8.8191
04:59:38|8.8191
04:59:39|8.8191
04:59:40|8.8191
04:59:41|8.8191
04:59:42|8.8161
04:59:44|8.8161
04:59:44|8.8164
04:59:45|8.8164
04:59:47|8.8164
04:59:48|8.8164
04:59:49|8.8164
04:59:50|8.8251
04:59:51|8.816
04:59:52|8.8
04:59:54|8.8
04:59:55|8.8101
04:59:56|8.8182
05:00:57|8.815
05:00:58|8.815
05:00:58|8.815
05:01:00|8.815
05:01:01|8.815
05:01:02|8.815
05:01:03|8.815
05:01:03|8.815
05:01:04|8.815
05:01:05|8.8249
05:01:07|8.8339
05:01:08|8.85
05:01:09|8.8832
05:01:10|8.8844
05:01:10|8.87
05:01:13|8.8733
05:01:15|8.8694
05:01:15|8.8698
05:01:16|8.8698
05:01:17|8.8562
05:01:18|8.8221
05:01:19|8.8221
05:01:21|8.8562
05:01:21|8.8637
05:01:22|8.87
05:01:23|8.8677
05:01:24|8.8674
05:01:25|8.8682
05:01:26|8.8898
05:01:28|8.8719
05:01:28|8.8719
05:01:29|8.8689
05:01:30|8.8717
05:01:31|8.8685
05:01:33|8.8685
05:01:33|8.8717
05:01:35|8.8611
05:01:36|8.8611
05:01:36|8.8689
05:01:38|8.8702
05:01:39|8.8499
05:01:40|8.8524
05:01:41|8.8524
05:01:42|8.8575
05:01:43|8.8717
05:01:44|8.8701
05:02:45|8.971
05:02:46|8.9865
05:02:46|8.9865
05:02:47|8.971
05:02:49|8.971
05:02:50|8.9717
05:02:51|8.9717
05:02:51|8.9504
05:02:52|8.9353
05:02:54|8.9353
05:02:55|8.9353
05:02:55|8.9614
05:02:57|8.9715
05:02:57|8.9715
05:02:59|8.953
05:03:00|8.9606
05:03:01|8.9606
05:03:02|8.9594
05:03:02|8.9531
05:03:03|8.9531
05:03:05|8.9531
05:03:05|8.9565
05:03:07|8.9357
05:03:07|8.9357
05:03:08|8.9524
05:03:10|8.9519
05:03:10|8.9519
05:03:13|8.933
05:03:15|8.9237
05:03:16|8.9264
05:03:17|8.9264
05:03:18|8.9264
05:03:19|8.9359
05:03:20|8.9359
05:03:21|8.9154
05:03:22|8.9083
05:03:24|8.9026
05:03:24|8.9032
05:03:25|8.8819
05:03:26|8.8819
05:03:27|8.8819
05:03:28|8.9
05:03:29|8.9083
05:03:30|8.9112
05:03:31|8.8952
05:03:32|8.8952
05:03:33|8.8881
05:03:35|8.8823
05:03:35|8.8887
05:03:36|8.8823
05:03:37|8.8759
05:03:38|8.8854
05:03:39|8.8877
05:03:40|8.8877
05:03:42|8.8612
05:03:43|8.8637
05:03:44|8.876
05:03:45|8.876
05:03:46|8.858
05:03:47|8.858
05:03:48|8.858
05:03:49|8.8758
05:03:50|8.88
05:03:52|8.91
05:03:53|8.91
05:03:54|8.9047
05:03:55|8.9052
05:03:56|8.9052
05:03:57|8.9142
05:03:58|8.9142
05:03:59|8.9153
05:04:00|8.9153
05:04:01|8.9264
05:04:02|8.9264
05:04:03|8.93
05:04:04|8.9357
05:04:05|8.9301
05:04:06|8.9301
05:04:07|9.
05:04:08|8.9989
05:04:09|8.9736
05:04:10|8.9736
05:04:11|8.9653
05:04:12|8.9624
05:04:14|8.9624
05:04:16|8.9736
05:04:18|8.9868
05:04:19|8.9745
05:04:21|8.9744
05:04:22|8.9744
05:04:23|8.9741
05:04:24|8.9884
05:04:25|8.9981
05:04:26|9.
05:04:27|9.0025
05:04:28|9.0625
05:04:29|9.0307
05:04:30|9.0361
05:04:31|9.0618
05:04:32|9.0892
05:04:33|9.06
05:04:34|9.0307
05:04:35|9.0476
05:04:36|9.0476
05:04:37|9.0058
05:04:38|9.0282
05:04:39|9.0034
05:04:40|9.0288
05:04:41|9.0071
05:04:42|8.9856
05:04:43|8.9966
05:04:44|9.
05:04:45|9.
05:04:46|9.
05:04:47|9.
05:04:48|9.0132
05:04:49|9.0085
05:04:50|9.0085
05:04:51|9.0281
05:04:52|9.0281
05:04:53|9.0276
05:04:54|9.0264
05:04:55|9.0264
05:04:56|9.0264
05:04:57|9.0264
05:04:58|9.0381
05:04:59|9.0381
05:05:00|9.0374
05:05:01|9.0264
05:05:03|9.0257
05:05:04|9.025
05:05:05|9.025
05:05:06|9.0264
05:05:06|9.0264
05:05:08|8.9982
05:05:09|8.9945
05:05:10|9.0185
05:05:10|9.0151
05:05:11|9.0077
05:05:13|9.0026
05:05:13|8.9874
05:05:16|8.9747
05:05:18|8.9905
05:05:19|8.9907
05:05:20|9.0193
05:05:21|9.0189
05:05:23|9.015
05:05:25|9.0197
05:05:26|9.0264
05:05:26|9.02
05:05:28|9.0011
05:05:30|8.9955
05:05:30|9.0175
05:05:31|9.0175
05:05:32|9.02
05:05:33|9.02
05:05:34|9.0174
05:05:35|9.0174
05:05:36|9.0174
05:05:37|9.0164
05:05:39|8.9976
05:05:40|9.0169
05:05:41|8.9919
05:05:42|9.015
05:05:43|9.0094
05:05:44|9.0094
05:05:45|9.0094
05:05:46|9.0129
05:05:47|9.0129
05:05:48|9.02
05:05:49|9.0094
05:05:50|9.015
05:05:51|9.02
05:05:52|9.0243
05:05:53|9.0249
05:05:54|9.0249
05:05:55|9.0249
05:05:56|9.0249
05:05:57|9.0312
05:05:58|9.0041
05:05:59|9.0041
05:06:00|9.0053
05:06:01|9.0056
05:06:02|9.0024
05:06:03|9.0024
05:06:04|9.0142
05:06:05|9.0125
05:06:06|9.0125
05:06:07|9.0125
05:06:08|9.0125
05:06:09|9.02
05:06:10|9.02
05:06:11|9.0402
05:06:12|9.0186
05:06:13|9.0186
05:06:14|8.9976
05:06:15|8.9746
05:06:17|8.9965
05:06:19|8.9745
05:06:19|8.9963
05:06:21|8.9958
05:06:23|8.9752
05:06:23|8.9607
05:06:24|8.9471
05:06:25|8.9471
05:06:26|8.9471
05:06:27|8.9471
05:06:28|8.9406
05:06:30|8.9406
05:06:30|8.947
05:06:31|8.947
05:06:32|8.947
05:06:33|8.9926
05:06:34|8.9576
05:06:36|8.947
05:06:36|8.947
05:06:37|8.9153
05:06:39|8.9162
05:06:39|8.9162
05:06:40|8.9247
05:06:41|8.9247
05:06:42|8.9196
05:06:44|8.9163
05:06:44|8.9163
05:06:45|8.9164
05:06:47|8.9394
05:06:47|8.9567
05:06:49|8.9404
05:06:49|8.9397
05:06:50|8.9397
05:06:51|8.9397
05:06:52|8.9421
05:06:54|8.9647
05:06:54|8.9647
05:06:56|8.9647
05:06:56|8.9443
05:06:57|8.9443
05:06:59|8.9642
05:07:00|8.9471
05:07:00|8.9614
05:07:01|8.9411
05:07:02|8.9703
05:07:03|8.96
05:07:05|8.96
05:07:06|8.9899
05:07:07|8.9899
05:07:07|8.9899
05:07:09|8.9899
05:07:10|8.9626
05:07:11|8.9567
05:07:11|8.95
05:07:13|8.9659
05:07:14|8.9649
05:07:15|8.9634
05:07:17|8.97
05:07:19|9.
05:07:20|8.9876
05:07:22|9.0216
05:07:22|9.0009
05:07:23|9.0032
05:07:25|9.0042
05:07:26|9.0125
05:07:27|9.0039
05:07:28|9.0039
05:07:30|8.9926
05:07:30|8.9926
05:07:31|8.9926
05:07:32|8.9663
05:07:34|8.9816
05:07:35|8.9675
05:07:36|8.9724
05:07:37|8.9901
05:07:38|8.9898
05:07:39|8.9898
05:07:40|8.9724
05:07:41|8.9727
05:07:42|8.9833
05:07:43|8.9664
05:07:44|8.9614
05:07:45|8.9614
05:07:46|8.9777
05:07:47|8.9777
05:07:48|8.9777
05:07:48|8.9702
05:07:50|8.9646
05:07:51|8.9823
05:07:52|8.9823
05:07:53|8.9976
05:07:54|8.9976
05:07:55|9.
05:07:56|8.9867
05:07:57|8.9873
05:07:57|8.9874
05:07:59|8.9873
05:08:00|9.0668
05:08:01|9.0535
05:08:03|9.0392
05:08:04|9.0447
05:08:04|9.0451
05:08:05|8.9997
05:08:06|8.9754
05:08:07|8.9754
05:08:08|8.9983
05:08:09|8.9983
05:08:10|8.9673
05:08:12|8.9983
05:08:12|8.9983
05:08:13|8.9949
05:08:14|8.9949
05:08:15|8.9949
05:08:16|8.9761
05:08:19|8.988
05:08:20|8.9811
05:08:21|8.98
05:08:22|9.
05:08:23|8.9804
05:08:24|8.9804
05:08:26|8.9935
05:08:27|8.9927
05:08:28|9.
05:08:28|8.9762
05:08:30|8.9929
05:08:31|8.9931
05:08:32|8.993
05:08:34|8.9819
05:08:35|9.
05:08:36|8.9777
05:08:36|8.9978
05:08:37|8.96
05:08:38|8.9501
05:08:40|8.9396
05:08:40|8.9394
05:08:41|8.9395
05:08:43|8.9394
05:08:43|8.9394
05:08:44|8.9394
05:08:45|8.9394
05:08:46|8.9394
05:08:48|8.9395
05:08:49|8.9395
05:08:49|8.9609
05:08:50|8.9609
05:08:52|8.9609
05:08:52|8.9579
05:08:54|8.9575
05:08:55|8.9575
05:08:55|8.9603
05:08:56|8.9603
05:08:57|8.9609
05:08:59|8.9609
05:08:59|8.9709
05:09:01|8.9701
05:09:01|8.9701
05:09:02|8.9701
05:09:03|8.9569
05:09:04|8.9569
05:09:05|8.9585
05:09:06|8.9585
05:09:08|8.9865
05:09:09|8.9865
05:09:10|8.9865
05:09:11|8.986
05:09:11|8.986
05:09:12|8.9643
05:10:13|8.9993
05:10:15|8.9999
05:10:15|8.9785
05:10:16|8.9892
05:10:17|8.9793
05:10:18|8.9803
05:10:21|8.9892
05:10:22|8.99
05:10:24|8.99
05:10:24|8.99
05:10:26|8.9999
05:10:27|8.9999
05:10:28|8.9999
05:10:29|8.9999
05:10:30|8.9999
05:10:31|8.9836
05:10:32|9.
05:10:32|9.
05:10:34|9.
05:10:35|9.025
05:10:36|9.007
05:10:37|8.9896
05:10:38|8.9896
05:10:38|8.9896
05:10:40|9.0173
05:10:41|9.0182
05:10:42|9.0091
05:10:42|9.0091
05:10:44|9.0091
05:10:46|9.0249
05:10:46|9.025
05:10:47|9.0173
05:10:50|9.0105
05:10:50|9.007
05:10:51|9.0001
05:10:52|8.9892
05:10:53|8.9892
05:10:54|8.9804
05:10:55|8.9786
05:10:57|8.9779
05:10:57|9.0047
05:10:58|9.0054
05:10:59|9.007
05:11:00|9.007
05:11:02|9.007
05:11:02|9.0059
05:11:03|8.9884
05:11:04|8.9885
05:11:05|8.9868
05:11:06|8.9856
05:11:07|9.005
05:11:09|9.005
05:11:10|8.9862
05:11:11|8.9862
05:11:12|8.9862
05:11:13|8.9857
05:11:14|8.9863
05:11:15|8.9863
05:11:16|9.002
05:11:17|9.002
05:12:18|8.9794
05:12:19|8.9794
05:12:20|8.9857
05:12:21|8.9623
05:12:23|8.96
05:12:24|8.9817
05:12:26|8.9817
05:12:27|8.9817
05:12:28|8.9817
05:12:29|8.9817
05:12:30|8.9817
05:12:31|8.9779
05:12:32|8.9809
05:12:33|8.9809
05:12:34|8.9631
05:12:35|8.9624
05:12:36|8.9772
05:12:37|8.9763
05:12:38|8.9763
05:12:39|8.9623
05:12:40|8.9623
05:12:41|8.9748
05:12:42|8.9748
05:12:43|8.9623
05:12:44|8.9623
05:12:45|8.9623
05:12:46|8.9623
05:12:47|8.9623
05:12:48|8.9778
05:12:49|8.9792
05:12:50|8.9792
05:12:51|8.9792
05:12:52|8.9624
05:12:53|8.9623
05:12:54|8.9737
05:12:55|8.9629
05:12:56|8.9629
05:12:57|8.9629
05:12:58|8.9629
05:12:59|8.9629
05:13:00|8.9721
05:13:02|8.9765
05:13:02|8.9757
05:13:04|8.9632
05:13:04|8.9725
05:13:05|8.9725
05:13:06|8.9725
05:13:08|8.9547
05:13:09|8.9547
05:13:10|8.9547
05:13:11|8.9501
05:13:12|8.9587
05:13:13|8.9501
05:13:13|8.9501
05:13:14|8.9501
05:13:16|8.9503
05:13:17|8.9496
05:13:18|8.9471
05:13:19|8.9499
05:13:19|8.9469
05:13:20|8.931
05:13:21|8.931
05:13:24|8.93
05:13:24|8.9004
05:13:26|8.9003
05:13:26|8.88
05:13:29|8.8801
05:13:29|8.8809
05:13:31|8.9
05:13:32|8.8805
05:13:33|8.8814
05:13:34|8.8873
05:13:35|8.892
05:13:36|8.892
05:13:37|8.884
05:13:38|8.884
05:13:39|8.8802
05:13:40|8.8802
05:13:41|8.8823
05:13:42|8.8823
05:13:43|8.884
05:13:44|8.9014
05:13:45|8.9215
05:13:46|8.9215
05:13:47|8.9215
05:13:48|8.9215
05:13:49|8.9215
05:13:50|8.9093
05:13:51|8.923
05:13:52|8.923
05:13:54|8.9443
05:13:55|8.933
05:13:56|8.9499
05:13:57|8.9499
05:13:58|8.9499
05:13:59|8.95
05:14:00|8.9294
05:14:01|8.934
05:14:01|8.934
05:14:03|8.9358
05:14:04|8.9391
05:14:05|8.9391
05:14:06|8.9391
05:14:07|8.9509
05:14:08|8.9529
05:14:09|8.9685
05:14:09|8.953
05:14:11|8.953
05:14:12|8.9529
05:14:12|8.9529
05:14:13|8.953
05:14:14|8.953
05:14:15|8.953
05:14:16|8.953
05:14:18|8.9542
05:14:18|8.965
05:14:20|8.965
05:14:21|8.965
05:14:22|8.965
05:14:22|8.946
05:14:25|8.9085
05:14:26|8.9323
05:14:26|8.9323
05:14:27|8.9495
05:14:29|8.9494
05:14:30|8.9495
05:14:30|8.9496
05:14:32|8.9496
05:14:33|8.9496
05:14:34|8.9357
05:14:35|8.9357
05:14:36|8.9357
05:14:37|8.9357
05:14:38|8.9357
05:14:40|8.9357
05:14:40|9.0179
05:14:42|9.0066
05:14:42|9.0449
05:14:43|9.0155
05:14:45|9.0449
05:14:45|9.0217
05:14:47|9.0449
05:14:48|9.0449
05:14:49|9.0338
05:14:50|9.0449
05:14:50|9.0449
05:14:53|9.0328
05:14:54|9.
05:14:54|9.
05:14:55|9.0154
05:14:57|9.
05:14:57|9.0005
05:14:59|9.0275
05:15:00|9.0264
05:15:00|9.0273
05:15:02|9.0196
05:15:02|8.9671
05:15:03|8.9671
05:15:04|8.9677
05:15:05|8.9855
05:15:07|8.9502
05:15:07|8.9502
05:15:09|8.9502
05:15:10|8.9816
05:15:11|9.
05:15:11|8.9687
05:15:12|8.9687
05:15:13|8.9712
05:15:14|8.9699
05:15:15|8.9699
05:15:16|8.9667
05:15:17|8.9667
05:15:18|8.9667
05:15:19|8.976
05:15:20|8.9768
05:15:21|8.9768
05:15:22|8.9826
05:15:23|8.9826
05:15:26|8.9721
05:15:27|8.9746
05:15:28|8.9746
05:15:30|8.9968
05:15:31|9.
05:15:32|9.
05:15:33|8.9775
05:15:34|8.9807
05:15:34|8.9807
05:15:36|8.9991
05:15:37|8.9991
05:15:38|8.9967
05:15:39|8.9838
05:15:40|8.9838
05:15:41|8.9986
05:15:42|8.99
05:15:43|9.0087
05:15:44|9.0087
05:15:45|9.0087
05:15:46|9.0091
05:15:47|9.0091
05:15:48|9.0091
05:15:49|8.9935
05:15:50|9.0083
05:15:51|9.009
05:15:52|9.009
05:15:53|8.9968
05:15:54|8.9968
05:15:55|9.009
05:15:56|9.009
05:15:57|8.9959
05:15:58|8.9957
05:15:59|8.9957
05:16:00|8.9942
05:16:01|8.9942
05:16:02|9.009
05:16:03|9.009
05:16:05|9.009
05:16:06|9.009
05:16:07|9.0091
05:16:08|9.0091
05:16:09|9.0091
05:16:10|9.0091
05:16:11|9.0091
05:16:12|9.0091
05:16:13|9.0091
05:16:14|9.009
05:16:15|9.009
05:16:16|9.009
05:16:18|9.0091
05:16:18|9.0091
05:16:20|9.0091
05:16:21|9.0091
05:16:22|9.0091
05:16:23|8.998
05:16:24|9.0091
05:16:25|9.0091
05:16:26|9.0091
05:16:27|9.0091
05:16:28|9.0091
05:16:29|9.009
05:16:31|9.0091
05:16:31|9.0091
05:16:33|9.0091
05:16:33|8.9946
05:16:35|8.9946
05:16:36|9.0087
05:16:37|9.0087
05:16:37|9.0087
05:16:38|9.0087
05:16:39|9.0087
05:16:41|9.0091
05:16:41|9.0091
05:16:43|9.0091
05:16:43|9.0091
05:16:44|9.0091
05:16:45|9.0091
05:16:46|9.0087
05:16:47|9.0087
05:16:48|9.0087
05:16:50|9.0087
05:16:50|9.0087
05:16:51|9.0091
05:16:52|9.0087
05:16:54|9.0087
05:16:54|9.0087
05:16:56|9.0005
05:16:56|9.0091
05:16:58|9.0091
05:16:59|9.0091
05:16:59|9.0005
05:17:00|9.0005
05:17:02|9.0005
05:17:02|9.0005
05:17:03|9.0086
05:17:05|9.0086
05:17:05|9.0005
05:17:06|9.0004
05:17:08|9.0004
05:17:08|9.0087
05:17:09|9.009
05:17:10|9.009
05:17:12|9.0091
05:17:13|9.0091
05:17:13|9.0091
05:17:14|9.0091
05:17:15|9.0006
05:17:16|9.0006
05:17:18|9.0006
05:17:20|9.0006
05:17:20|9.0091
05:17:21|9.0006
05:17:22|9.0009
05:17:23|9.0009
05:17:24|9.0009
05:17:25|9.0009
05:17:27|9.0009
05:17:29|9.0091
05:17:30|9.0091
05:17:31|9.0007
05:17:32|9.0007
05:17:33|9.0007
05:17:34|9.0091
05:17:35|9.0091
05:17:36|9.0091
05:17:37|9.0091
05:17:38|9.0091
05:17:39|9.005
05:17:40|9.0004
05:17:41|9.0004
05:17:42|9.0091
05:17:43|9.0004
05:17:44|9.0004
05:17:45|9.0091
05:17:45|9.0005
05:17:47|9.0005
05:17:47|9.0004
05:17:49|9.0001
05:17:50|9.
05:17:50|9.
05:17:51|8.9995
05:17:52|8.9995
05:17:54|8.9995
05:17:55|9.
05:17:55|8.988
05:17:57|8.9801
05:17:58|9.
05:17:59|8.9814
05:18:00|8.9994
05:18:00|8.9994
05:18:02|8.9843
05:18:02|8.9843
05:18:04|8.9948
05:18:04|8.9973
05:18:05|8.9973
05:18:07|8.9973
05:18:07|8.9973
05:18:10|8.9973
05:18:11|8.9964
05:18:12|8.9949
05:18:12|8.9949
05:18:14|8.9994
05:18:14|8.9995
05:18:16|8.9995
05:18:17|8.9973
05:18:17|8.9995
05:18:20|8.9995
05:18:20|8.9973
05:18:21|8.9973
05:18:23|8.9995
05:18:23|8.9995
05:18:24|8.9995
05:18:26|8.9973
05:18:26|8.9964
05:18:29|8.9973
05:18:30|8.9972
05:18:31|8.9973
05:18:32|8.9973
05:18:33|8.9959
05:18:35|8.9959
05:18:35|8.9941
05:18:37|8.9822
05:18:38|8.9932
05:18:39|8.9932
05:18:40|8.9932
05:18:41|8.9932
05:18:42|8.997
05:18:44|8.997
05:18:45|8.99
05:18:46|8.99
05:18:47|8.99
05:18:48|8.9828
05:18:49|8.9973
05:18:50|8.9995
05:18:51|8.997
05:18:52|8.9819
05:18:53|8.9819
05:18:54|8.9819
05:18:55|8.9819
05:18:56|8.9991
05:18:57|8.9991
05:18:58|8.9991
05:18:59|8.9991
05:19:00|8.9884
05:19:01|8.9884
05:19:02|8.9884
05:19:03|8.9884
05:19:04|8.9869
05:19:05|8.9869
05:19:06|8.9869
05:19:07|8.9982
05:19:08|8.9982
05:19:09|8.9982
05:19:10|8.9984
05:19:12|8.9984
05:19:13|8.9978
05:19:14|8.9978
05:19:15|8.9979
05:19:16|8.9979
05:19:17|8.9979
05:19:18|8.9979
05:19:19|8.9885
05:19:20|8.9885
05:19:21|8.9885
05:19:22|8.9889
05:19:23|8.9885
05:19:24|8.9885
05:19:25|8.9885
05:19:26|8.9885
05:19:27|8.9885
05:19:28|8.9885
05:19:30|8.9885
05:19:31|8.9885
05:19:33|8.9884
05:19:33|8.98
05:19:35|8.98
05:19:36|8.98
05:19:37|8.9776
05:19:38|8.9887
05:19:40|8.9884
05:19:40|8.9971
05:19:41|8.9995
05:19:43|8.9995
05:19:44|8.9995
05:19:45|8.9888
05:19:46|8.9888
05:19:47|8.9888
05:19:48|8.9995
05:19:49|8.9995
05:19:50|8.9888
05:19:51|8.9994
05:19:52|8.9994
05:19:54|8.9995
05:19:55|8.9991
05:19:56|8.9991
05:19:57|9.0003
05:19:58|9.0003
05:19:59|8.9907
05:20:00|8.9907
05:20:01|8.9907
05:20:02|8.9907
05:20:03|8.9907
05:20:04|8.9903
05:20:05|8.9903
05:20:06|8.9889
05:20:07|8.9903
05:20:08|8.9903
05:20:09|8.9903
05:20:10|8.9889
05:20:11|8.9892
05:20:12|8.9892
05:20:13|8.9892
05:20:14|8.9892
05:20:15|8.9896
05:20:16|8.9896
05:20:17|8.9896
05:20:18|8.9896
05:20:19|8.9896
05:20:20|8.9896
05:20:21|8.9892
05:20:23|8.9888
05:20:23|8.9888
05:20:25|8.9888
05:20:25|8.9888
05:20:27|8.9888
05:20:28|8.9888
05:20:29|8.9889
05:20:31|8.9888
05:20:31|8.9889
05:20:33|8.9888
05:20:35|8.9888
05:20:36|8.9889
05:20:37|8.9888
05:20:39|8.9888
05:20:39|8.9888
05:20:40|8.9888
05:20:41|8.9888
05:20:42|8.9888
05:20:44|8.9888
05:20:45|8.8924
05:20:46|8.8924
05:20:48|8.891
05:20:49|8.8822
05:20:50|8.8822
05:20:51|8.8906
05:20:52|8.8909
05:20:52|8.882
05:20:54|8.8819
05:20:55|8.8818
05:20:56|8.8818
05:20:57|8.8818
05:20:58|8.8818
05:20:59|8.8818
05:21:00|8.8818
05:21:01|8.8717
05:21:02|8.8728
05:21:03|8.7845
05:21:03|8.7845
05:21:05|8.75
05:21:06|8.7446
05:21:07|8.75
05:21:08|8.7451
05:21:09|8.75
05:21:09|8.7451
05:21:10|8.7451
05:21:12|8.736
05:21:14|8.6268
05:21:15|8.61
05:21:16|8.61
05:21:17|8.6248
05:21:17|8.6165
05:21:18|8.6165
05:21:19|8.6095
05:21:20|8.6165
05:21:21|8.6786
05:21:22|8.6326
05:21:24|8.6404
05:21:24|8.636
05:21:25|8.6195
05:21:28|8.6207
05:21:28|8.6391
05:21:29|8.632
05:21:30|8.632
05:21:32|8.6391
05:21:33|8.6346
05:21:34|8.6537
05:21:35|8.65
05:21:36|8.6674
05:21:37|8.6679
05:21:39|8.6804
05:21:40|8.6981
05:21:41|8.6974
05:21:42|8.6982
05:21:42|8.6878
05:21:44|8.7046
05:21:45|8.7204
05:21:46|8.7227
05:21:47|8.7211
05:21:48|8.7212
05:21:49|8.7212
05:21:50|8.7434
05:21:51|8.7613
05:21:52|8.736
05:21:53|8.6625
05:21:54|8.6585
05:21:55|8.6496
05:21:56|8.7
05:21:57|8.7
05:21:58|8.7
05:21:59|8.7139
05:22:00|8.7139
05:22:01|8.6726
05:22:02|8.689
05:22:03|8.689
05:22:04|8.6707
05:22:05|8.677
05:22:06|8.6883
05:22:07|8.6883
05:22:08|8.6883
05:22:09|8.677
05:22:10|8.677
05:22:12|8.6883
05:22:12|8.6994
05:22:13|8.6987
05:22:14|8.6987
05:22:15|8.6997
05:22:16|8.6997
05:22:17|8.6987
05:22:18|8.6951
05:22:19|8.6881
05:22:20|8.6881
05:22:21|8.6707
05:22:22|8.6706
05:22:23|8.6875
05:22:24|8.695
05:22:25|8.684
05:22:26|8.6882
05:22:27|8.6882
05:22:28|8.6882
05:22:30|8.6842
05:22:31|8.6802
05:22:33|8.6802
05:22:35|8.6949
05:22:36|8.6951
05:22:38|8.7
05:22:38|8.6905
05:22:40|8.708
05:22:41|8.7002
05:22:42|8.7002
05:22:42|8.7002
05:22:43|8.708
05:22:44|8.7006
05:22:46|8.7
05:22:47|8.7
05:22:48|8.7
05:22:48|8.7006
05:22:51|8.6932
05:22:52|8.69
05:22:53|8.69
05:22:54|8.6931
05:22:55|8.6848
05:22:56|8.7245
05:22:57|8.7175
05:22:58|8.7211
05:22:59|8.7197
05:23:00|8.7192
05:23:01|8.7122
05:23:03|8.7122
05:23:04|8.7342
05:23:05|8.7277
05:23:07|8.7514
05:23:07|8.731
05:23:08|8.731
05:23:09|8.731
05:23:10|8.731
05:23:12|8.7304
05:23:12|8.7386
05:23:13|8.7386
05:23:14|8.7386
05:23:15|8.7317
05:23:16|8.7161
05:23:17|8.684
05:23:18|8.668
05:23:19|8.69
05:23:21|8.71
05:23:21|8.6905
05:23:23|8.69
05:23:24|8.69
05:23:24|8.69
05:23:25|8.69
05:23:27|8.6904
05:23:28|8.6905
05:23:29|8.705
05:23:30|8.705
05:23:30|8.705
05:23:32|8.7141
05:23:34|8.7119
05:23:35|8.7351
05:23:35|8.7344
05:23:38|8.7142
05:23:39|8.7328
05:23:40|8.7141
05:23:41|8.7141
05:23:42|8.7146
05:23:43|8.7146
05:23:44|8.7275
05:23:45|8.7427
05:23:46|8.7213
05:23:47|8.7224
05:23:48|8.7238
05:23:49|8.7155
05:23:50|8.7397
05:23:51|8.7397
05:23:52|8.7397
05:23:53|8.7433
05:23:54|8.729
05:23:55|8.729
05:23:56|8.729
05:23:57|8.729
05:23:58|8.7422
05:23:59|8.7242
05:24:00|8.73
05:24:01|8.73
05:24:02|8.7275
05:24:03|8.7268
05:24:04|8.7268
05:24:05|8.7268
05:24:06|8.7141
05:24:07|8.7078
05:24:08|8.7147
05:24:09|8.7147
05:24:10|8.697
05:24:11|8.69
05:24:12|8.708
05:24:13|8.7004
05:24:14|8.71
05:24:15|8.721
05:24:16|8.7104
05:24:17|8.7104
05:24:18|8.7104
05:24:19|8.7104
05:24:20|8.71
05:24:21|8.71
05:24:23|8.7101
05:24:23|8.7101
05:24:24|8.71
05:24:25|8.71
05:24:26|8.71
05:24:27|8.71
05:24:28|8.71
05:24:29|8.71
05:24:30|8.71
05:24:31|8.7
05:24:32|8.69
05:24:34|8.7098
05:24:36|8.69
05:24:36|8.69
05:24:37|8.692
05:24:39|8.6911
05:24:40|8.6911
05:24:41|8.6911
05:24:42|8.6911
05:24:43|8.6902
05:24:44|8.6902
05:24:46|8.6902
05:24:47|8.691
05:24:48|8.692
05:24:49|8.692
05:24:50|8.6999
05:24:51|8.6999
05:24:52|8.7104
05:24:53|8.7103
05:24:54|8.7248
05:24:56|8.7264
05:24:57|8.7297
05:24:58|8.72
05:24:59|8.7146
05:25:00|8.7148
05:25:01|8.7454
05:25:02|8.7254
05:25:03|8.719
05:25:03|8.7254
05:25:05|8.7103
05:25:05|8.7101
05:25:07|8.7092
05:25:07|8.7139
05:25:10|8.7097
05:25:10|8.7097
05:25:11|8.7097
05:25:12|8.7087
05:25:13|8.7001
05:25:14|8.7001
05:25:15|8.7044
05:25:16|8.7178
05:25:18|8.7178
05:25:18|8.7148
05:25:19|8.704
05:25:20|8.7224
05:25:21|8.7059
05:25:22|8.7149
05:25:23|8.7149
05:25:25|8.7149
05:25:25|8.7149
05:25:28|8.7039
05:25:28|8.7039
05:25:29|8.7039
05:25:30|8.7039
05:25:31|8.7001
05:25:32|8.7
05:25:33|8.7
05:25:35|8.7
05:25:36|8.7
05:25:37|8.7
05:25:39|8.7
05:25:41|8.7
05:25:42|8.7
05:25:44|8.7
05:25:45|8.7039
05:25:46|8.691
05:25:46|8.7
05:25:47|8.7
05:25:50|8.7
05:25:50|8.691
05:25:51|8.69
05:25:52|8.69
05:25:54|8.69
05:25:55|8.69
05:25:56|8.69
05:25:57|8.692
05:25:59|8.6867
05:25:59|8.6832
05:26:00|8.6826
05:26:01|8.6826
05:26:02|8.6849
05:26:03|8.6847
05:26:04|8.6685
05:26:05|8.6687
05:26:06|8.6687
05:26:07|8.6648
05:26:08|8.66
05:26:09|8.6377
05:26:10|8.6377
05:26:11|8.6377
05:26:12|8.6366
05:26:13|8.6487
05:26:14|8.6458
05:26:15|8.6458
05:26:16|8.6101
05:26:17|8.6353
05:26:18|8.6332
05:26:19|8.6366
05:26:20|8.6534
05:26:21|8.6651
05:26:22|8.6408
05:26:23|8.6433
05:26:24|8.643
05:26:25|8.643
05:26:26|8.643
05:26:27|8.6778
05:26:28|8.6745
05:26:29|8.6745
05:26:30|8.6745
05:26:31|8.6696
05:26:32|8.6728
05:26:33|8.655
05:26:34|8.655
05:26:36|8.6721
05:26:37|8.6462
05:26:39|8.6457
05:26:41|8.6366
05:26:41|8.6305
05:26:43|8.6377
05:26:44|8.6377
05:26:45|8.6377
05:26:46|8.6377
05:26:47|8.6225
05:26:48|8.61
05:26:49|8.6201
05:26:49|8.6201
05:26:50|8.612
05:26:52|8.6197
05:26:53|8.61
05:26:54|8.6201
05:26:54|8.61
05:26:57|8.61
05:26:57|8.6103
05:26:59|8.61
05:27:00|8.61
05:27:01|8.6103
05:27:02|8.6103
05:27:03|8.61
05:27:03|8.61
05:27:04|8.61
05:27:06|8.61
05:27:06|8.6194
05:27:08|8.6194
05:27:09|8.6101
05:27:10|8.61
05:27:11|8.6192
05:27:12|8.6101
05:27:13|8.6202
05:27:13|8.6201
05:27:15|8.6201
05:27:16|8.6306
05:27:17|8.6444
05:27:17|8.6587
05:27:18|8.6523
05:27:20|8.6588
05:27:21|8.6587
05:27:21|8.6919
05:27:23|8.6789
05:27:23|8.6917
05:27:24|8.6917
05:27:26|8.6834
05:27:26|8.6851
05:27:28|8.6851
05:27:28|8.6837
05:27:30|8.6837
05:27:30|8.6837
05:27:31|8.7039
05:27:32|8.6815
05:27:34|8.6523
05:27:35|8.6312
05:27:35|8.6312
05:27:38|8.6332
05:27:40|8.6497
05:27:41|8.6576
05:27:43|8.6496
05:27:43|8.6327
05:27:44|8.6327
05:27:46|8.6416
05:27:47|8.6354
05:27:48|8.6354
05:27:49|8.6327
05:27:50|8.6327
05:27:51|8.633
05:27:52|8.6493
05:27:53|8.6327
05:27:54|8.6327
05:27:55|8.625
05:27:56|8.633
05:27:57|8.6345
05:27:58|8.6345
05:27:59|8.6345
05:28:00|8.6345
05:28:01|8.625
05:28:02|8.6583
05:28:03|8.6816
05:28:04|8.6816
05:28:05|8.6816
05:28:06|8.6518
05:28:07|8.6504
05:28:08|8.6504
05:28:09|8.6512
05:28:10|8.6512
05:28:11|8.6512
05:28:12|8.6625
05:28:13|8.6667
05:28:14|8.6842
05:28:16|8.6673
05:28:17|8.6673
05:28:18|8.6682
05:28:19|8.6664
05:28:20|8.6664
05:28:22|8.6524
05:28:22|8.6735
05:28:24|8.6727
05:28:25|8.6727
05:28:26|8.6727
05:28:26|8.6727
05:28:27|8.6727
05:28:29|8.6612
05:28:30|8.6612
05:28:30|8.6612
05:28:31|8.6612
05:28:33|8.6612
05:28:34|8.6612
05:28:36|8.6723
05:28:36|8.6613
05:28:39|8.6593
05:28:40|8.6522
05:28:41|8.6522
05:28:42|8.6522
05:28:44|8.6522
05:28:45|8.66
05:28:46|8.66
05:28:47|8.6601
05:28:48|8.6601
05:28:49|8.6601
05:28:50|8.6611
05:28:51|8.669
05:28:52|8.6616
05:28:53|8.6734
05:28:54|8.6735
05:28:55|8.6731
05:28:57|8.6731
05:28:58|8.6731
05:28:59|8.6731
05:29:00|8.6771
05:29:01|8.6605
05:29:02|8.6605
05:29:03|8.6605
05:29:04|8.6767
05:29:04|8.6773
05:29:06|8.6759
05:29:07|8.6759
05:29:08|8.6704
05:29:09|8.6704
05:29:10|8.6795
05:29:11|8.6707
05:29:12|8.6707
05:29:13|8.6707
05:29:14|8.679
05:29:16|8.6787
05:29:17|8.6787
05:29:18|8.6787
05:29:19|8.6709
05:29:20|8.6704
05:29:20|8.6704
05:29:21|8.6795
05:29:23|8.6711
05:29:24|8.6841
05:29:25|8.6842
05:29:26|8.6754
05:29:27|8.6754
05:29:28|8.6753
05:29:29|8.6756
05:29:30|8.6756
05:29:31|8.6836
05:29:32|8.679
05:29:32|8.679
05:29:34|8.679
05:29:34|8.6839
05:29:36|8.6839
05:29:36|8.6839
05:29:38|8.684
05:29:40|8.6836
05:29:42|8.6794
05:29:42|8.6794
05:29:44|8.6794
05:29:44|8.68
05:29:46|8.68
05:29:46|8.6841
05:29:47|8.6841
05:29:49|8.6841
05:29:50|8.6841
05:29:50|8.6841
05:29:52|8.6794
05:29:52|8.6794
05:29:54|8.6794
05:29:55|8.6795
05:29:56|8.6795
05:29:58|8.6795
05:29:58|8.68
05:30:00|8.6795
05:30:00|8.6795
05:30:02|8.6805
05:30:02|8.6805
05:30:03|8.6841
05:30:04|8.6836
05:30:05|8.6838
05:30:06|8.6838
05:30:07|8.6805
05:30:08|8.6841
05:30:09|8.6806
05:30:10|8.6806
05:30:11|8.6806
05:30:12|8.6806
05:30:13|8.6806
05:30:14|8.6806
05:30:15|8.6806
05:30:17|8.6806
05:30:17|8.6833
05:30:18|8.6809
05:30:19|8.6842
05:30:20|8.6806
05:30:21|8.6842
05:30:22|8.6806
05:30:23|8.6842
05:30:24|8.6806
05:30:25|8.6806
05:30:26|8.6806
05:30:27|8.6806
05:30:28|8.6806
05:30:29|8.6806
05:30:30|8.6806
05:30:31|8.6806
05:30:32|8.6806
05:30:33|8.6809
05:30:34|8.6806
05:30:35|8.6806
05:30:36|8.6806
05:30:37|8.6842
05:30:38|8.6806
05:30:39|8.6806
05:30:41|8.6806
05:30:41|8.6842
05:30:43|8.6806
05:30:44|8.6842
05:30:45|8.6842
05:30:46|8.681
05:30:47|8.6807
05:30:48|8.6807
05:30:49|8.6807
05:30:50|8.6807
05:30:51|8.6807
05:30:53|8.6842
05:30:54|8.6842
05:30:54|8.6842
05:30:55|8.68
05:30:56|8.6807
05:30:58|8.6807
05:30:58|8.6809
05:30:59|8.68
05:31:00|8.68
05:31:01|8.68
05:31:02|8.68
05:31:03|8.68
05:31:04|8.68
05:31:05|8.68
05:31:07|8.68
05:31:07|8.68
05:31:08|8.6803
05:31:09|8.6801
05:31:10|8.6801
05:31:11|8.6801
05:31:12|8.6806
05:31:13|8.6801
05:31:14|8.6801
05:31:15|8.6801
05:31:16|8.6801
05:31:17|8.6806
05:31:18|8.68
05:31:19|8.6437
05:31:20|8.6437
05:31:21|8.6609
05:31:22|8.6609
05:31:23|8.6785
05:31:24|8.6785
05:31:25|8.6785
05:31:26|8.6611
05:31:27|8.6611
05:31:28|8.6611
05:31:29|8.6611
05:31:30|8.6842
05:31:31|8.6706
05:31:32|8.6706
05:31:33|8.6704
05:31:34|8.6704
05:31:35|8.6704
05:31:36|8.6617
05:31:37|8.6617
05:31:38|8.6677
05:31:39|8.6703
05:31:40|8.6702
05:31:42|8.6699
05:31:44|8.6697
05:31:44|8.6697
05:31:46|8.6704
05:31:47|8.6704
05:31:49|8.6612
05:31:50|8.6699
05:31:51|8.6699
05:31:52|8.6616
05:31:53|8.66
05:31:54|8.6635
05:31:55|8.6514
05:31:56|8.6609
05:31:57|8.6607
05:31:58|8.6599
05:31:59|8.6599
05:32:00|8.6599
05:32:01|8.6599
05:32:02|8.66
05:32:03|8.66
05:32:04|8.66
05:32:05|8.6525
05:32:06|8.6525
05:32:07|8.6525
05:32:08|8.6525
05:32:09|8.6525
05:32:10|8.661
05:32:11|8.661
05:32:12|8.6526
05:32:13|8.6525
05:32:14|8.6525
05:32:15|8.6525
05:32:16|8.6525
05:32:17|8.6501
05:32:18|8.6501
05:32:19|8.6501
05:32:20|8.6501
05:32:21|8.6525
05:32:22|8.6525
05:32:23|8.66
05:32:24|8.6511
05:32:25|8.6504
05:32:26|8.6505
05:32:27|8.6592
05:32:28|8.6592
05:32:29|8.6599
05:32:30|8.65
05:32:31|8.6505
05:32:32|8.65
05:32:33|8.65
05:32:34|8.65
05:32:35|8.65
05:32:36|8.6588
05:32:37|8.6595
05:32:38|8.65
05:32:39|8.65
05:32:40|8.6501
05:32:41|8.6501
05:32:42|8.6501
05:32:44|8.65
05:32:46|8.6501
05:32:47|8.6501
05:32:48|8.6501
05:32:49|8.65
05:32:50|8.65
05:32:51|8.6493
05:32:52|8.6493
05:32:53|8.6488
05:32:54|8.6339
05:32:55|8.6339
05:32:56|8.6339
05:32:57|8.6265
05:32:58|8.6335
05:32:59|8.6335
05:33:00|8.6259
05:33:01|8.624
05:33:02|8.624
05:33:03|8.624
05:33:04|8.6396
05:33:05|8.6396
05:33:06|8.6396
05:33:07|8.6345
05:33:08|8.6016
05:33:09|8.6232
05:33:10|8.6232
05:33:11|8.6232
05:33:12|8.6012
05:33:13|8.6149
05:33:14|8.6149
05:33:15|8.5977
05:33:16|8.6106
05:33:17|8.5941
05:33:18|8.5941
05:33:19|8.5941
05:33:20|8.589
05:33:21|8.5936
05:33:22|8.5932
05:33:23|8.5932
05:33:24|8.5886
05:33:25|8.5932
05:33:26|8.589
05:33:27|8.5886
05:33:28|8.5886
05:33:29|8.6
05:33:30|8.6
05:33:31|8.5956
05:33:32|8.6046
05:33:33|8.6005
05:33:34|8.5886
05:33:35|8.5855
05:33:36|8.5883
05:33:37|8.5723
05:33:38|8.5872
05:33:39|8.5864
05:33:40|8.5841
05:33:41|8.5723
05:33:42|8.5723
05:33:44|8.5714
05:33:46|8.5685
05:33:48|8.5616
05:33:49|8.5599
05:33:50|8.5583
05:33:51|8.5605
05:33:52|8.5486
05:33:53|8.5486
05:33:54|8.5486
05:33:55|8.5486
05:33:56|8.5486
05:33:57|8.5397
05:33:58|8.5394
05:34:00|8.5393
05:34:01|8.5349
05:34:02|8.5215
05:34:03|8.5214
05:34:04|8.5196
05:34:05|8.5188
05:34:06|8.5118
05:34:07|8.5115
05:34:08|8.5118
05:34:09|8.5118
05:34:10|8.5118
05:34:11|8.5118
05:34:12|8.5118
05:34:13|8.5001
05:34:14|8.5083
05:34:15|8.428
05:34:17|8.441
05:34:18|8.415
05:34:19|8.4103
05:34:20|8.4002
05:34:21|8.4013
05:34:21|8.4227
05:34:23|8.42
05:34:24|8.4201
05:34:25|8.4424
05:34:26|8.4516
05:34:26|8.454
05:34:27|8.43
05:34:29|8.43
05:34:30|8.4306
05:34:31|8.4528
05:34:32|8.431
05:34:33|8.4491
05:34:34|8.4524
05:34:34|8.4731
05:34:35|8.4484
05:34:37|8.4517
05:34:38|8.4517
05:34:39|8.43
05:34:40|8.43
05:34:40|8.4284
05:34:42|8.4301
05:34:42|8.4301
05:34:45|8.4423
05:34:46|8.4284
05:34:47|8.4284
05:34:48|8.4422
05:34:49|8.4285
05:34:49|8.4285
05:34:52|8.4251
05:34:52|8.4394
05:34:53|8.4301
05:34:55|8.4233
05:34:55|8.4416
05:34:56|8.4424
05:34:58|8.452
05:34:59|8.4821
05:35:01|8.4384
05:35:02|8.4329
05:35:03|8.4329
05:35:04|8.4616
05:35:05|8.4616
05:35:06|8.4481
05:35:07|8.4609
05:35:08|8.4707
05:35:09|8.479
05:35:10|8.478
05:35:11|8.4503
05:35:12|8.4601
05:35:13|8.46
05:35:14|8.4601
05:35:15|8.4606
05:35:16|8.4735
05:35:18|8.4605
05:35:18|8.4609
05:35:19|8.46
05:35:21|8.4814
05:35:21|8.4783
05:35:22|8.4798
05:35:23|8.4792
05:35:24|8.4735
05:35:25|8.48
05:35:26|8.4813
05:35:27|8.4813
05:35:28|8.4805
05:35:29|8.4805
05:35:30|8.4805
05:35:31|8.4688
05:35:32|8.4792
05:35:33|8.4792
05:35:35|8.4694
05:35:35|8.4702
05:35:36|8.4789
05:35:37|8.4789
05:35:38|8.4655
05:35:39|8.469
05:35:40|8.4655
05:35:41|8.4639
05:35:42|8.4639
05:35:43|8.461
05:35:45|8.4609
05:35:46|8.4651
05:35:48|8.4638
05:35:49|8.4638
05:35:51|8.4588
05:35:51|8.4587
05:35:54|8.4588
05:35:55|8.4656
05:35:57|8.4656
05:35:59|8.4589
05:36:00|8.4589
05:36:01|8.4589
05:36:02|8.4589
05:36:03|8.4589
05:36:04|8.4597
05:36:05|8.4692
05:36:06|8.4692
05:36:07|8.4692
05:36:08|8.4692
05:36:09|8.4692
05:36:10|8.4607
05:36:11|8.4607
05:36:12|8.4609
05:36:13|8.4692
05:36:15|8.4692
05:36:15|8.4685
05:36:17|8.4685
05:36:18|8.4608
05:36:18|8.4608
05:36:21|8.4685
05:36:21|8.4687
05:36:23|8.4687
05:36:24|8.4682
05:36:25|8.4682
05:36:26|8.4682
05:36:27|8.4573
05:36:28|8.4682
05:36:30|8.47
05:36:31|8.4808
05:36:31|8.4808
05:36:32|8.4907
05:36:34|8.4797
05:36:35|8.5001
05:36:36|8.5001
05:36:36|8.5011
05:36:37|8.4993
05:36:38|8.4888
05:36:41|8.46
05:36:41|8.4819
05:36:42|8.4819
05:36:44|8.4761
05:36:44|8.4761
05:36:47|8.4712
05:36:47|8.4856
05:36:49|8.4715
05:36:50|8.4715
05:36:52|8.471
05:36:53|8.4715
05:36:54|8.4683
05:36:55|8.471
05:36:56|8.4698
05:36:57|8.4735
05:36:58|8.4683
05:36:59|8.4683
05:37:00|8.4883
05:37:01|8.4683
05:37:02|8.5199
05:37:04|8.5075
05:37:05|8.5078
05:37:05|8.5256
05:37:07|8.5077
05:37:08|8.507
05:37:09|8.5075
05:37:10|8.5069
05:37:11|8.5069
05:37:12|8.507
05:37:13|8.5
05:37:14|8.5074
05:37:14|8.5074
05:37:16|8.4982
05:37:16|8.5073
05:37:17|8.5078
05:37:19|8.5078
05:37:20|8.5078
05:37:21|8.5003
05:37:22|8.5003
05:37:23|8.4998
05:37:23|8.5076
05:37:25|8.5003
05:37:25|8.5147
05:37:26|8.5098
05:37:28|8.526
05:37:29|8.5075
05:37:30|8.5044
05:37:31|8.5
05:37:32|8.4937
05:37:33|8.4892
05:37:34|8.4892
05:37:35|8.4892
05:37:35|8.4954
05:37:37|8.5034
05:37:38|8.4807
05:37:39|8.4802
05:37:40|8.4802
05:37:40|8.481
05:37:42|8.49
05:37:43|8.49
05:37:44|8.4821
05:37:44|8.5034
05:37:46|8.5034
05:37:46|8.4737
05:37:49|8.4217
05:37:49|8.4217
05:37:52|8.4224
05:37:53|8.4345
05:37:54|8.4345
05:37:55|8.4345
05:37:57|8.4381
05:37:58|8.4814
05:37:59|8.4814
05:38:00|8.4814
05:38:02|8.4488
05:38:04|8.4685
05:38:04|8.4685
05:38:05|8.4517
05:38:06|8.4737
05:38:07|8.4737
05:38:08|8.4737
05:38:09|8.4529
05:38:11|8.4529
05:38:11|8.4529
05:38:13|8.4684
05:38:13|8.4481
05:38:14|8.4481
05:38:15|8.4323
05:38:16|8.43
05:38:17|8.448
05:38:18|8.43
05:38:19|8.43
05:38:20|8.43
05:38:21|8.4436
05:38:22|8.4227
05:38:23|8.4188
05:38:24|8.4287
05:38:25|8.415
05:38:26|8.4294
05:38:27|8.4
05:38:28|8.4284
05:38:29|8.4015
05:38:30|8.4259
05:38:31|8.4107
05:38:32|8.4284
05:38:33|8.4284
05:38:34|8.4284
05:38:35|8.4284
05:38:36|8.4143
05:38:37|8.428
05:38:38|8.4143
05:38:39|8.4277
05:38:40|8.4105
05:38:41|8.4105
05:38:42|8.4121
05:38:43|8.423
05:38:44|8.423
05:38:45|8.4141
05:38:46|8.4141
05:38:48|8.43
05:38:49|8.4431
05:38:50|8.4967
05:38:52|8.4432
05:38:53|8.449
05:38:54|8.449
05:38:56|8.449
05:38:57|8.4231
05:38:58|8.4382
05:39:00|8.4232
05:39:00|8.4232
05:39:02|8.4291
05:39:02|8.4231
05:39:03|8.4231
05:39:04|8.4231
05:39:05|8.4231
05:39:06|8.4231
05:39:07|8.42
05:39:08|8.4227
05:39:10|8.4231
05:39:10|8.4231
05:39:11|8.42
05:39:12|8.4227
05:39:13|8.4227
05:39:15|8.42
05:39:15|8.42
05:39:16|8.42
05:39:17|8.423
05:39:19|8.423
05:39:20|8.423
05:39:21|8.42
05:39:22|8.4231
05:39:23|8.4227
05:39:24|8.4231
05:39:25|8.4231
05:39:26|8.4301
05:39:27|8.4305
05:39:28|8.4305
05:39:29|8.4305
05:39:30|8.4454
05:39:31|8.4448
05:39:32|8.4448
05:39:33|8.4319
05:39:34|8.444
05:39:35|8.4415
05:39:36|8.4572
05:39:37|8.4588
05:39:38|8.4448
05:39:39|8.4448
05:39:40|8.4864
05:39:41|8.4731
05:39:42|8.4525
05:39:43|8.4866
05:39:44|8.4866
05:39:45|8.4873
05:39:46|8.4549
05:39:47|8.4958
05:39:48|8.4958
05:39:50|8.4935
05:39:51|8.4946
05:39:52|8.4866
05:39:53|8.4602
05:39:54|8.4602
05:39:56|8.4602
05:39:57|8.473
05:39:58|8.473
05:39:58|8.4626
05:39:59|8.4299
05:40:01|8.4632
05:40:03|8.4448
05:40:03|8.4623
05:40:05|8.4623
05:40:06|8.4312
05:40:07|8.4312
05:40:07|8.4685
05:40:08|8.4857
05:40:10|8.4857
05:40:10|8.4639
05:40:13|8.4639
05:40:13|8.478
05:40:14|8.478
05:40:16|8.4639
05:40:17|8.4636
05:40:18|8.4639
05:40:18|8.4639
05:40:21|8.4639
05:40:21|8.4611
05:40:23|8.4611
05:40:23|8.4718
05:40:24|8.4622
05:40:25|8.4622
05:40:26|8.4622
05:40:28|8.4622
05:40:28|8.4622
05:40:29|8.4639
05:40:30|8.4632
05:40:31|8.4635
05:40:32|8.4635
05:40:33|8.4632
05:40:34|8.4791
05:40:35|8.4791
05:40:37|8.4791
05:40:37|8.4791
05:40:38|8.4791
05:40:39|8.4791
05:40:40|8.4649
05:40:41|8.4611
05:40:42|8.4611
05:40:43|8.4645
05:40:44|8.4611
05:40:45|8.4639
05:40:46|8.4639
05:40:47|8.4648
05:40:49|8.4648
05:40:51|8.4611
05:40:51|8.4611
05:40:52|8.4629
05:40:53|8.4629
05:40:54|8.4632
05:40:55|8.4611
05:40:57|8.4635
05:40:58|8.4648
05:40:58|8.4611
05:40:59|8.4557
05:41:00|8.4557
05:41:01|8.4624
05:41:02|8.4617
05:41:03|8.4617
05:41:04|8.4615
05:41:05|8.4615
05:41:06|8.4615
05:41:07|8.4503
05:41:08|8.4585
05:41:09|8.45
05:41:10|8.4611
05:41:11|8.4562
05:41:13|8.4562
05:41:14|8.4503
05:41:15|8.461
05:41:16|8.4556
05:41:17|8.454
05:41:18|8.454
05:41:19|8.454
05:41:20|8.4547
05:41:21|8.4547
05:41:22|8.4547
05:41:23|8.4547
05:41:24|8.4538
05:41:25|8.4538
05:41:26|8.443
05:41:27|8.443
05:41:28|8.4428
05:41:29|8.4433
05:41:30|8.4433
05:41:31|8.443
05:41:32|8.443
05:41:33|8.4429
05:41:34|8.4529
05:41:35|8.4529
05:41:36|8.4441
05:41:37|8.4452
05:41:38|8.4452
05:41:39|8.4424
05:41:40|8.4636
05:41:41|8.4636
05:41:42|8.4636
05:41:43|8.4636
05:41:44|8.4416
05:41:45|8.4416
05:41:46|8.4515
05:41:47|8.4533
05:41:49|8.4434
05:41:50|8.4627
05:41:52|8.4489
05:41:54|8.446
05:41:55|8.4624
05:41:56|8.4492
05:41:57|8.4492
05:41:59|8.4494
05:42:00|8.4494
05:42:02|8.4625
05:42:02|8.451
05:42:04|8.4493
05:42:05|8.463
05:42:05|8.4501
05:42:06|8.4613
05:42:07|8.5077
05:42:08|8.5077
05:42:09|8.5077
05:42:10|8.5077
05:42:11|8.5077
05:42:12|8.5081
05:42:13|8.5234
05:42:14|8.5076
05:42:15|8.502
05:42:16|8.5471
05:42:17|8.503
05:42:18|8.503
05:42:20|8.503
05:42:20|8.5364
05:42:21|8.5053
05:42:22|8.5053
05:42:23|8.5227
05:42:24|8.5217
05:42:25|8.5217
05:42:26|8.5054
05:42:27|8.5058
05:42:28|8.5205
05:42:29|8.5205
05:42:30|8.5058
05:42:31|8.5058
05:42:32|8.5058
05:42:33|8.5062
05:42:34|8.55
05:42:35|8.537
05:42:36|8.5238
05:42:37|8.5238
05:42:38|8.5238
05:42:39|8.5238
05:42:40|8.5208
05:42:41|8.5055
05:42:42|8.5134
05:42:43|8.52
05:42:44|8.52
05:42:45|8.5273
05:42:46|8.5273
05:42:47|8.5075
05:42:48|8.5075
05:42:49|8.5075
05:42:50|8.5199
05:42:52|8.51
05:42:53|8.5194
05:42:55|8.5194
05:42:56|8.5194
05:42:57|8.5192
05:42:59|8.5063
05:43:00|8.5062
05:43:01|8.5175
05:43:02|8.5063
05:43:03|8.5169
05:43:04|8.5065
05:43:05|8.5161
05:43:07|8.5161
05:43:08|8.5161
05:43:08|8.5064
05:43:10|8.5064
05:43:10|8.5064
05:43:12|8.5153
05:43:12|8.5151
05:43:13|8.5158
05:43:15|8.5158
05:43:16|8.51
05:43:16|8.51
05:43:17|8.51
05:43:18|8.5169
05:43:20|8.5126
05:43:21|8.51
05:43:22|8.5208
05:43:23|8.5214
05:43:24|8.5294
05:43:25|8.5161
05:43:26|8.539
05:43:27|8.539
05:43:28|8.539
05:43:29|8.5392
05:43:30|8.5297
05:43:31|8.5392
05:43:33|8.5393
05:43:34|8.5393
05:43:34|8.5307
05:43:36|8.5394
05:43:37|8.5394
05:43:37|8.5394
05:43:39|8.5489
05:43:40|8.5489
05:43:41|8.5371
05:43:42|8.5335
05:43:43|8.5335
05:43:44|8.5335
05:43:45|8.5395
05:43:45|8.5492
05:43:46|8.5395
05:43:47|8.5489
05:43:48|8.5404
05:43:49|8.5404
05:43:51|8.5403
05:43:52|8.5397
05:43:54|8.5397
05:43:56|8.5568
05:43:56|8.5422
05:43:57|8.5537
05:43:58|8.55
05:43:59|8.5395
05:44:01|8.5299
05:44:02|8.5151
05:44:03|8.51
05:44:04|8.5086
05:44:05|8.516
05:44:06|8.515
05:44:07|8.515
05:44:08|8.515
05:44:09|8.515
05:44:10|8.51
05:44:11|8.5142
05:44:12|8.5137
05:44:13|8.5161
05:44:14|8.5025
05:44:15|8.5159
05:44:16|8.5159
05:44:17|8.5042
05:44:18|8.5159
05:44:19|8.5207
05:44:20|8.5207
05:44:21|8.504
05:44:22|8.504
05:44:23|8.504
05:44:24|8.504
05:44:25|8.5001
05:44:26|8.5001
05:44:27|8.5001
05:44:28|8.5004
05:44:29|8.5147
05:44:30|8.5133
05:44:31|8.505
05:44:32|8.505
05:44:33|8.505
05:44:34|8.505
05:44:35|8.505
05:44:36|8.5149
05:44:37|8.5002
05:44:38|8.5001
05:44:39|8.5001
05:44:40|8.5001
05:44:41|8.5001
05:44:42|8.5161
05:44:43|8.5003
05:44:44|8.5043
05:44:45|8.5043
05:44:46|8.5043
05:44:47|8.5043
05:44:48|8.5037
05:44:49|8.5167
05:44:50|8.5043
05:44:51|8.5164
05:44:53|8.5059
05:44:55|8.5059
05:44:56|8.5059
05:44:56|8.5059
05:44:58|8.5059
05:45:00|8.5003
05:45:00|8.5059
05:45:02|8.5059
05:45:03|8.5059
05:45:03|8.5059
05:45:05|8.5059
05:45:06|8.5059
05:45:06|8.5003
05:45:07|8.5045
05:45:09|8.5
05:45:09|8.5
05:45:10|8.4898
05:45:11|8.4897
05:45:12|8.4897
05:45:13|8.476
05:45:14|8.4753
05:45:16|8.4753
05:45:17|8.4752
05:45:18|8.4752
05:45:18|8.4752
05:45:19|8.4725
05:45:21|8.4714
05:45:21|8.4694
05:45:23|8.4694
05:45:23|8.4597
05:45:24|8.4597
05:45:27|8.46
05:45:27|8.46
05:45:28|8.4676
05:45:29|8.4538
05:45:31|8.4743
05:45:32|8.4713
05:45:33|8.4595
05:45:34|8.4599
05:45:35|8.446
05:45:36|8.446
05:45:37|8.446
05:45:38|8.446
05:45:39|8.4593
05:45:40|8.4593
05:45:41|8.4301
05:45:42|8.4301
05:45:43|8.4381
05:45:44|8.4305
05:45:45|8.43
05:45:46|8.4566
05:45:47|8.4305
05:45:48|8.4308
05:45:49|8.4305
05:45:50|8.4227
05:45:51|8.4333
05:45:52|8.4333
05:45:53|8.4392
05:45:54|8.4392
05:45:56|8.4227
05:45:57|8.4227
05:45:59|8.4227
05:46:01|8.4122
05:46:01|8.42
05:46:03|8.42
05:46:04|8.4227
05:46:04|8.4462
05:46:05|8.4482
05:46:06|8.4482
05:46:08|8.4482
05:46:08|8.4201
05:46:09|8.4202
05:46:11|8.4202
05:46:11|8.4416
05:46:13|8.4134
05:46:14|8.4462
05:46:16|8.4486
05:46:17|8.4174
05:46:18|8.4174
05:46:19|8.4174
05:46:19|8.4114
05:46:21|8.4114
05:46:22|8.4114
05:46:23|8.4368
05:46:24|8.4188
05:46:25|8.4188
05:46:26|8.4188
05:46:27|8.4188
05:46:28|8.4188
05:46:28|8.4188
05:46:30|8.4188
05:46:31|8.4208
05:46:32|8.4202
05:46:33|8.4226
05:46:34|8.4226
05:46:35|8.4226
05:46:36|8.4226
05:46:36|8.4226
05:46:37|8.4188
05:46:39|8.4188
05:46:40|8.4226
05:46:41|8.4225
05:46:42|8.4038
05:46:42|8.4001
05:46:44|8.4167
05:46:45|8.4
05:46:46|8.4
05:46:47|8.4
05:46:47|8.4164
05:46:48|8.4
05:46:50|8.4162
05:46:50|8.38
05:46:52|8.3793
05:46:53|8.3611
05:46:53|8.373
05:46:54|8.349
05:46:57|8.3453
05:46:59|8.347
05:46:59|8.3458
05:47:01|8.3489
05:47:03|8.3675
05:47:04|8.3545
05:47:05|8.3641
05:47:06|8.3641
05:47:07|8.3386
05:47:07|8.3613
05:47:09|8.3489
05:47:10|8.33
05:47:11|8.3301
05:47:12|8.3459
05:47:12|8.3339
05:47:14|8.3514
05:47:15|8.3392
05:47:16|8.361
05:47:17|8.3476
05:47:18|8.3406
05:47:18|8.3609
05:47:20|8.3609
05:47:21|8.3505
05:47:22|8.3508
05:47:23|8.3508
05:47:24|8.3529
05:47:25|8.3529
05:47:26|8.3505
05:47:27|8.35
05:47:28|8.35
05:47:29|8.35
05:47:30|8.3306
05:47:31|8.3451
05:47:32|8.3321
05:47:32|8.3407
05:47:33|8.3486
05:47:35|8.3407
05:47:36|8.3486
05:47:37|8.3322
05:47:38|8.3322
05:47:39|8.3408
05:47:40|8.34
05:47:41|8.34
05:47:41|8.3505
05:47:43|8.3404
05:47:44|8.3518
05:47:45|8.3505
05:47:46|8.3505
05:47:46|8.3576
05:47:48|8.3649
05:47:49|8.3501
05:47:50|8.3638
05:47:51|8.3607
05:47:52|8.3529
05:47:53|8.3653
05:47:54|8.3905
05:47:54|8.3953
05:47:56|8.3971
05:47:58|8.3691
05:48:00|8.3689
05:48:00|8.3689
05:48:02|8.3751
05:48:03|8.365
05:48:04|8.365
05:48:05|8.3819
05:48:06|8.3597
05:48:06|8.35
05:48:08|8.35
05:48:08|8.35
05:48:10|8.35
05:48:10|8.3643
05:48:12|8.3651
05:48:12|8.3801
05:48:14|8.3677
05:48:15|8.3657
05:48:15|8.3872
05:48:17|8.3872
05:48:17|8.3657
05:48:19|8.3657
05:48:19|8.3853
05:48:21|8.3853
05:48:22|8.3853
05:48:23|8.3844
05:48:24|8.3844
05:48:24|8.3719
05:48:25|8.3849
05:48:27|8.3849
05:48:27|8.3849
05:48:28|8.3844
05:48:29|8.3765
05:48:30|8.3765
05:48:31|8.3869
05:48:34|8.37
05:48:34|8.37
05:48:35|8.37
05:48:36|8.3699
05:48:37|8.3699
05:48:38|8.3699
05:48:39|8.3699
05:48:40|8.3699
05:48:41|8.3699
05:48:42|8.3695
05:48:43|8.3657
05:48:44|8.3651
05:48:45|8.365
05:48:46|8.365
05:48:47|8.3657
05:48:48|8.3653
05:48:49|8.3657
05:48:51|8.3657
05:48:52|8.3651
05:48:54|8.365
05:48:54|8.365
05:48:55|8.365
05:48:56|8.3657
05:48:58|8.365
05:49:00|8.3654
05:49:02|8.365
05:49:04|8.3651
05:49:05|8.3651
05:49:06|8.3658
05:49:07|8.3658
05:49:07|8.3658
05:49:09|8.3651
05:49:10|8.3651
05:49:11|8.365
05:49:12|8.3651
05:49:13|8.369
05:49:14|8.365
05:49:15|8.365
05:49:15|8.365
05:49:17|8.365
05:49:18|8.365
05:49:19|8.37
05:49:19|8.37
05:49:21|8.37
05:49:21|8.3651
05:49:23|8.365
05:49:24|8.3654
05:49:25|8.3654
05:49:26|8.3654
05:49:27|8.37
05:49:28|8.37
05:49:28|8.37
05:49:30|8.3785
05:49:31|8.3703
05:49:31|8.37
05:49:33|8.37
05:49:33|8.3781
05:49:34|8.37
05:49:36|8.37
05:49:37|8.37
05:49:38|8.3651
05:49:38|8.3757
05:49:40|8.3757
05:49:41|8.375
05:49:42|8.375
05:49:42|8.375
05:49:44|8.375
05:49:45|8.3651
05:49:46|8.3651
05:49:47|8.3799
05:49:48|8.3757
05:49:48|8.3701
05:49:50|8.3701
05:49:51|8.3774
05:49:51|8.3757
05:49:52|8.3757
05:49:53|8.3757
05:49:55|8.3757
05:49:56|8.3757
05:49:58|8.3757
05:49:58|8.37
05:49:59|8.37
05:50:01|8.3751
05:50:03|8.3759
05:50:04|8.3835
05:50:05|8.3824
05:50:05|8.3813
05:50:06|8.3726
05:50:08|8.3726
05:50:09|8.3726
05:50:09|8.37
05:50:11|8.3813
05:50:12|8.39
05:50:13|8.3738
05:50:14|8.3757
05:50:14|8.3812
05:50:16|8.3812
05:50:17|8.3812
05:50:18|8.39
05:50:19|8.39
05:50:21|8.3993
05:50:22|8.3993
05:50:22|8.3908
05:50:23|8.4
05:50:24|8.39
05:50:25|8.4001
05:50:26|8.4093
05:50:27|8.4093
05:50:29|8.4093
05:50:30|8.4
05:50:30|8.4244
05:50:31|8.4
05:50:32|8.3786
05:50:34|8.3936
05:50:35|8.3944
05:50:35|8.4093
05:50:37|8.4099
05:50:37|8.411
05:50:39|8.411
05:50:39|8.411
05:50:40|8.4139
05:50:41|8.3992
05:50:42|8.3992
05:50:43|8.3992
05:50:44|8.411
05:50:46|8.4363
05:50:46|8.4363
05:50:48|8.4363
05:50:48|8.4334
05:50:49|8.4328
05:50:50|8.4328
05:50:51|8.4282
05:50:52|8.4282
05:50:53|8.4309
05:50:54|8.4466
05:50:55|8.4466
05:50:56|8.4466
05:50:58|8.4466
05:50:58|8.46
05:51:01|8.46
05:51:01|8.4487
05:51:03|8.4639
05:51:04|8.4768
05:51:06|8.4794
05:51:06|8.4775
05:51:08|8.497
05:51:08|8.4978
05:51:09|8.4978
05:51:11|8.4978
05:51:12|8.4978
05:51:13|8.499
05:51:14|8.5
05:51:15|8.4978
05:51:16|8.4978
05:51:17|8.4978
05:51:18|8.4955
05:51:19|8.4874
05:51:20|8.4874
05:51:21|8.4857
05:51:22|8.4857
05:51:23|8.4764
05:51:24|8.4644
05:51:25|8.4722
05:51:26|8.477
05:51:27|8.4775
05:51:28|8.477
05:51:29|8.4606
05:51:30|8.4614
05:51:31|8.4614
05:51:32|8.464
05:51:33|8.4764
05:51:34|8.4764
05:51:35|8.4681
05:51:36|8.4762
05:51:37|8.4662
05:51:38|8.4662
05:51:39|8.4662
05:51:40|8.4762
05:51:41|8.4762
05:51:42|8.4762
05:51:43|8.4762
05:51:44|8.477
05:51:45|8.477
05:51:46|8.477
05:51:47|8.477
05:51:48|8.4762
05:51:49|8.4671
05:51:50|8.4762
05:51:51|8.4762
05:51:52|8.4762
05:51:53|8.4768
05:51:54|8.4762
05:51:55|8.4768
05:51:56|8.4768
05:51:57|8.4768
05:51:58|8.4768
05:51:59|8.48
05:52:00|8.48
05:52:02|8.48
05:52:04|8.4768
05:52:05|8.49
05:52:06|8.4779
05:52:07|8.4779
05:52:09|8.4891
05:52:10|8.4889
05:52:11|8.4889
05:52:11|8.4889
05:52:13|8.4978
05:52:14|8.489
05:52:15|8.4976
05:52:16|8.4989
05:52:17|8.4994
05:52:17|8.4994
05:52:18|8.5
05:52:20|8.5014
05:52:20|8.5167
05:52:22|8.5222
05:52:23|8.54
05:52:24|8.5425
05:52:25|8.5386
05:52:25|8.5409
05:52:27|8.541
05:52:28|8.5414
05:52:29|8.5481
05:52:30|8.5557
05:52:31|8.5423
05:52:32|8.5571
05:52:33|8.5585
05:52:34|8.5611
05:52:35|8.5723
05:52:36|8.5723
05:52:37|8.5546
05:52:38|8.543
05:52:39|8.543
05:52:40|8.543
05:52:41|8.543
05:52:42|8.5671
05:52:43|8.5672
05:52:44|8.5672
05:52:45|8.5671
05:52:46|8.5671
05:52:47|8.5671
05:52:48|8.5667
05:52:49|8.5667
05:52:50|8.567
05:52:51|8.5729
05:52:52|8.5729
05:52:53|8.5664
05:52:54|8.5664
05:52:55|8.566
05:52:56|8.5664
05:52:57|8.5548
05:52:58|8.5687
05:52:59|8.5687
05:53:00|8.5687
05:53:01|8.5495
05:53:03|8.5482
05:53:04|8.548
05:53:05|8.5438
05:53:06|8.559
05:53:07|8.559
05:53:08|8.5
05:53:09|8.5
05:53:10|8.4988
05:53:11|8.4988
05:53:12|8.5
05:53:13|8.5
05:53:14|8.5
05:53:15|8.5
05:53:16|8.5
05:53:17|8.5
05:53:18|8.5
05:53:19|8.5
05:53:20|8.4941
05:53:21|8.4941
05:53:22|8.4941
05:53:23|8.4995
05:53:24|8.4941
05:53:25|8.4941
05:53:26|8.4888
05:53:27|8.478
05:53:28|8.478
05:53:30|8.4782
05:53:30|8.4791
05:53:31|8.4793
05:53:32|8.4793
05:53:33|8.4861
05:53:34|8.4772
05:53:35|8.4905
05:53:36|8.4906
05:53:37|8.4906
05:53:38|8.4906
05:53:39|8.4941
05:53:40|8.4941
05:53:41|8.4771
05:53:42|8.4771
05:53:43|8.4771
05:53:44|8.4799
05:53:45|8.4799
05:53:46|8.4799
05:53:47|8.489
05:53:48|8.3951
05:53:49|8.4
05:53:50|8.3988
05:53:51|8.3988
05:53:52|8.3994
05:53:53|8.3939
05:53:54|8.3964
05:53:55|8.3895
05:53:56|8.3979
05:53:57|8.3909
05:53:58|8.3845
05:53:59|8.3845
05:54:00|8.3914
05:54:02|8.3914
05:54:03|8.3907
05:54:05|8.3895
05:54:06|8.4
05:54:07|8.3948
05:54:07|8.4075
05:54:09|8.4488
05:54:10|8.4488
05:54:12|8.4482
05:54:13|8.4659
05:54:14|8.4535
05:54:14|8.413
05:54:16|8.485
05:54:16|8.485
05:54:18|8.4341
05:54:19|8.434
05:54:19|8.4089
05:54:21|8.4089
05:54:21|8.4098
05:54:22|8.4205
05:54:23|8.4081
05:54:24|8.4228
05:54:25|8.4201
05:54:26|8.4201
05:54:28|8.419
05:54:29|8.4201
05:54:30|8.413
05:54:31|8.4099
05:54:32|8.4128
05:54:33|8.4065
05:54:34|8.4083
05:54:35|8.4082
05:54:36|8.4
05:54:37|8.419
05:54:38|8.4187
05:54:39|8.4082
05:54:40|8.396
05:54:41|8.3934
05:54:42|8.3934
05:54:43|8.401
05:54:44|8.4042
05:54:45|8.405
05:54:46|8.405
05:54:47|8.4082
05:54:48|8.4
05:54:49|8.4
05:54:50|8.4078
05:54:51|8.4078
05:54:52|8.4078
05:54:53|8.4078
05:54:54|8.4078
05:54:55|8.4078
05:54:56|8.4078
05:54:57|8.405
05:54:58|8.405
05:54:59|8.4176
05:55:00|8.4148
05:55:01|8.4307
05:55:02|8.4386
05:55:03|8.4314
05:55:05|8.4306
05:55:06|8.4306
05:55:08|8.4397
05:55:09|8.4306
05:55:10|8.4317
05:55:11|8.4317
05:55:12|8.4306
05:55:13|8.4306
05:55:14|8.4113
05:55:15|8.4113
05:55:16|8.4113
05:55:17|8.4193
05:55:18|8.4043
05:55:19|8.4043
05:55:20|8.4043
05:55:21|8.4043
05:55:21|8.4043
05:55:23|8.4191
05:55:25|8.4269
05:55:25|8.4269
05:55:26|8.4265
05:55:27|8.4265
05:55:29|8.4266
05:55:30|8.4263
05:55:30|8.4269
05:55:31|8.4265
05:55:32|8.4273
05:55:33|8.4193
05:55:34|8.4268
05:55:35|8.4268
05:55:37|8.4268
05:55:37|8.4304
05:55:38|8.4304
05:55:39|8.43
05:55:40|8.43
05:55:42|8.43
05:55:43|8.4304
05:55:44|8.4305
05:55:45|8.4305
05:55:46|8.4305
05:55:46|8.4305
05:55:47|8.4305
05:55:49|8.4305
05:55:50|8.4271
05:55:50|8.4065
05:55:52|8.411
05:55:52|8.411
05:55:53|8.411
05:55:54|8.4295
05:55:55|8.405
05:55:56|8.4024
05:55:57|8.4
05:55:58|8.3931
05:55:59|8.3992
05:56:00|8.3992
05:56:01|8.3912
05:56:02|8.391
05:56:04|8.3988
05:56:06|8.3882
05:56:07|8.4102
05:56:09|8.3913
05:56:10|8.4096
05:56:11|8.3996
05:56:12|8.4211
05:56:13|8.4211
05:56:14|8.4008
05:56:15|8.4019
05:56:16|8.4019
05:56:17|8.4018
05:56:18|8.4018
05:56:19|8.4018
05:56:20|8.4018
05:56:21|8.4018
05:56:22|8.4018
05:56:24|8.4377
05:56:24|8.4377
05:56:26|8.4376
05:56:27|8.4211
05:56:28|8.4398
05:56:29|8.4096
05:56:30|8.4123
05:56:30|8.4394
05:56:31|8.4526
05:56:33|8.47
05:56:33|8.4563
05:56:34|8.4577
05:56:36|8.4581
05:56:37|8.4681
05:56:38|8.4673
05:56:39|8.4683
05:56:41|8.469
05:56:42|8.4694
05:56:43|8.4695
05:56:44|8.468
05:56:44|8.4693
05:56:45|8.472
05:56:46|8.4897
05:56:48|8.4997
05:56:48|8.485
05:56:49|8.485
05:56:50|8.485
05:56:52|8.485
05:56:52|8.499
05:56:53|8.499
05:56:54|8.499
05:56:56|8.4991
05:56:56|8.4773
05:56:57|8.498
05:56:58|8.498
05:56:59|8.498
05:57:00|8.4987
05:57:01|8.5
05:57:02|8.5
05:57:03|8.5
05:57:04|8.4979
05:57:07|8.5237
05:57:08|8.5185
05:57:09|8.5191
05:57:10|8.5191
05:57:11|8.5192
05:57:12|8.5183
05:57:13|8.5299
05:57:14|8.53
05:57:15|8.521
05:57:16|8.521
05:57:17|8.5211
05:57:18|8.5048
05:57:19|8.5388
05:57:20|8.5225
05:57:21|8.5308
05:57:22|8.5268
05:57:23|8.5268
05:57:24|8.5225
05:57:25|8.5369
05:57:26|8.5363
05:57:27|8.5356
05:57:28|8.5384
05:57:29|8.5387
05:57:30|8.5383
05:57:31|8.5381
05:57:32|8.5229
05:57:33|8.5312
05:57:34|8.5189
05:57:35|8.5189
05:57:37|8.5145
05:57:37|8.5282
05:57:38|8.5327
05:57:39|8.5325
05:57:40|8.5201
05:57:41|8.5244
05:57:42|8.5259
05:57:43|8.5203
05:57:45|8.529
05:57:45|8.5284
05:57:46|8.5388
05:57:47|8.5387
05:57:48|8.5388
05:57:49|8.5303
05:57:50|8.5374
05:57:51|8.5359
05:57:52|8.5352
05:57:53|8.5362
05:57:54|8.5362
05:57:55|8.5352
05:57:56|8.5372
05:57:57|8.5373
05:57:58|8.5371
05:57:59|8.5374
05:58:00|8.5361
05:58:01|8.5357
05:58:02|8.5282
05:58:03|8.5271
05:58:04|8.5271
05:58:05|8.5271
05:58:06|8.4667
05:58:08|8.4307
05:58:10|8.4318
05:58:11|8.3996
05:58:12|8.4012
05:58:13|8.4143
05:58:14|8.4135
05:58:16|8.4135
05:58:16|8.4143
05:58:18|8.4142
05:58:19|8.4268
05:58:20|8.4335
05:58:20|8.4335
05:58:22|8.435
05:58:22|8.435
05:58:24|8.435
05:58:25|8.435
05:58:26|8.4228
05:58:27|8.4162
05:58:27|8.4268
05:58:29|8.4162
05:58:29|8.4162
05:58:31|8.4162
05:58:31|8.4159
05:58:33|8.4144
05:58:33|8.4144
05:58:35|8.4143
05:58:36|8.4144
05:58:37|8.4144
05:58:38|8.4144
05:58:39|8.41
05:58:40|8.4001
05:58:41|8.4116
05:58:42|8.4008
05:58:43|8.4008
05:58:44|8.4078
05:58:45|8.4064
05:58:46|8.4017
05:58:46|8.4017
05:58:48|8.4017
05:58:49|8.4061
05:58:49|8.4061
05:58:51|8.4143
05:58:52|8.4066
05:58:53|8.4066
05:58:54|8.4144
05:58:54|8.4323
05:58:56|8.4323
05:58:56|8.4343
05:58:57|8.4345
05:58:58|8.4345
05:59:01|8.4156
05:59:01|8.4001
05:59:02|8.4001
05:59:03|8.4089
05:59:04|8.4001
05:59:05|8.4004
05:59:07|8.4011
05:59:09|8.4011
05:59:09|8.4014
05:59:11|8.4222
05:59:11|8.4222
05:59:13|8.4143
05:59:15|8.4189
05:59:15|8.4222
05:59:16|8.4222
05:59:18|8.4222
05:59:19|8.4222
05:59:20|8.4156
05:59:21|8.4158
05:59:22|8.4158
05:59:23|8.4218
05:59:24|8.4221
05:59:25|8.4222
05:59:27|8.4222
05:59:27|8.4222
05:59:28|8.4222
05:59:29|8.4345
05:59:30|8.4337
05:59:31|8.4429
05:59:32|8.423
05:59:33|8.4381
05:59:34|8.4381
05:59:35|8.4239
05:59:36|8.4239
05:59:37|8.45
05:59:38|8.45
05:59:39|8.45
05:59:40|8.4258
05:59:41|8.4324
05:59:42|8.4324
05:59:43|8.4503
05:59:44|8.4311
05:59:45|8.4324
05:59:46|8.4314
05:59:47|8.4308
05:59:48|8.4308
05:59:49|8.4467
05:59:50|8.43
05:59:51|8.4229
05:59:52|8.4228
05:59:53|8.4228
05:59:54|8.4124
05:59:55|8.454
05:59:56|8.4303
05:59:58|8.4301
05:59:59|8.4301
06:00:00|8.4301
06:00:01|8.4121
06:00:02|8.4121
06:00:03|8.4121
06:00:04|8.4179
06:00:05|8.4379
06:00:06|8.4184
06:00:07|8.4177
06:00:08|8.4192
06:00:10|8.4192
06:00:12|8.4192
06:00:13|8.4192
06:00:14|8.4365
06:00:15|8.4195
06:00:16|8.4195
06:00:17|8.4195
06:00:18|8.4197
06:00:19|8.4196
06:00:20|8.4192
06:00:21|8.4192
06:00:23|8.4273
06:00:23|8.4332
06:00:24|8.4319
06:00:26|8.4319
06:00:26|8.4355
06:00:28|8.4355
06:00:28|8.4471
06:00:29|8.4319
06:00:30|8.429
06:00:31|8.429
06:00:32|8.429
06:00:33|8.429
06:00:34|8.45
06:00:35|8.4561
06:00:36|8.4766
06:00:37|8.4507
06:00:39|8.4889
06:00:39|8.4774
06:00:40|8.4726
06:00:41|8.493
06:00:42|8.4971
06:00:43|8.5009
06:00:44|8.493
06:00:45|8.493
06:00:46|8.499
06:00:47|8.5104
06:00:48|8.5069
06:00:49|8.5066
06:00:50|8.488
06:00:51|8.4986
06:00:53|8.4832
06:00:53|8.4753
06:00:54|8.4806
06:00:55|8.4806
06:00:56|8.4806
06:00:57|8.4788
06:00:58|8.4788
06:00:59|8.4788
06:01:00|8.4788
06:01:02|8.4911
06:01:04|8.4831
06:01:04|8.4974
06:01:05|8.52
06:01:06|8.5202
06:01:07|8.5307
06:01:08|8.5227
06:01:10|8.5388
06:01:11|8.5263
06:01:12|8.5227
06:01:13|8.5274
06:01:14|8.5201
06:01:15|8.5274
06:01:16|8.5132
06:01:17|8.5179
06:01:18|8.5236
06:01:20|8.5247
06:01:21|8.5229
06:01:22|8.5229
06:01:23|8.5229
06:01:25|8.5225
06:01:25|8.5225
06:01:27|8.5225
06:01:28|8.5228
06:01:29|8.5228
06:01:30|8.5228
06:01:31|8.5039
06:01:32|8.5039
06:01:33|8.5076
06:01:34|8.5076
06:01:35|8.5003
06:01:36|8.5003
06:01:37|8.5193
06:01:38|8.5193
06:01:38|8.5012
06:01:40|8.5095
06:01:41|8.4934
06:01:42|8.4897
06:01:43|8.4824
06:01:44|8.4803
06:01:44|8.4808
06:01:46|8.503
06:01:47|8.503
06:01:48|8.498
06:01:48|8.5195
06:01:49|8.5195
06:01:51|8.5195
06:01:52|8.5031
06:01:53|8.5187
06:01:54|8.5079
06:01:55|8.5079
06:01:56|8.5188
06:01:57|8.5188
06:01:58|8.5187
06:01:59|8.5195
06:02:00|8.5086
06:02:01|8.5229
06:02:02|8.5275
06:02:03|8.5306
06:02:04|8.5219
06:02:05|8.5219
06:02:06|8.5219
06:02:08|8.5388
06:02:09|8.5388
06:02:09|8.5287
06:02:11|8.5501
06:02:12|8.5557
06:02:14|8.5427
06:02:15|8.5548
06:02:15|8.5545
06:02:17|8.5545
06:02:18|8.5511
06:02:19|8.5511
06:02:21|8.5545
06:02:22|8.5545
06:02:23|8.5545
06:02:24|8.5545
06:02:24|8.5461
06:02:27|8.5461
06:02:28|8.5449
06:02:28|8.5461
06:02:29|8.5545
06:02:31|8.5545
06:02:31|8.5542
06:02:32|8.5545
06:02:34|8.55
06:02:34|8.55
06:02:36|8.55
06:02:37|8.55
06:02:37|8.55
06:02:38|8.55
06:02:39|8.55
06:02:41|8.5461
06:02:42|8.5387
06:02:43|8.5541
06:02:43|8.5545
06:02:44|8.5419
06:02:46|8.5499
06:02:47|8.5499
06:02:48|8.5499
06:02:49|8.5499
06:02:50|8.5408
06:02:51|8.5408
06:02:52|8.5399
06:02:52|8.5399
06:02:53|8.5408
06:02:54|8.5408
06:02:55|8.5408
06:02:57|8.5408
06:02:57|8.5387
06:02:58|8.5461
06:03:00|8.5461
06:03:00|8.5408
06:03:01|8.5244
06:03:02|8.5397
06:03:03|8.5384
06:03:05|8.5384
06:03:05|8.5371
06:03:06|8.5371
06:03:07|8.5371
06:03:08|8.5371
06:03:09|8.5346
06:03:10|8.5346
06:03:12|8.5249
06:03:14|8.5249
06:03:15|8.5349
06:03:16|8.5349
06:03:18|8.5231
06:03:19|8.5545
06:03:20|8.5318
06:03:21|8.5467
06:03:22|8.5544
06:03:23|8.5586
06:03:24|8.5586
06:03:25|8.5586
06:03:26|8.5622
06:03:27|8.5648
06:03:28|8.5664
06:03:29|8.5717
06:03:30|8.5716
06:03:31|8.5717
06:03:32|8.5715
06:03:34|8.5717
06:03:35|8.5715
06:03:36|8.5715
06:03:37|8.5715
06:03:38|8.5715
06:03:39|8.56
06:03:40|8.5716
06:03:41|8.56
06:03:42|8.5692
06:03:43|8.5715
06:03:44|8.5715
06:03:45|8.5692
06:03:46|8.5714
06:03:47|8.5622
06:03:48|8.5692
06:03:49|8.5716
06:03:50|8.5624
06:03:51|8.5717
06:03:52|8.5621
06:03:53|8.5717
06:03:54|8.5692
06:03:55|8.5613
06:03:56|8.5613
06:03:57|8.5613
06:03:58|8.5618
06:03:59|8.5618
06:04:00|8.5707
06:04:01|8.5707
06:04:02|8.5774
06:04:03|8.5698
06:04:04|8.5698
06:04:05|8.5698
06:04:06|8.5698
06:04:07|8.5613
06:04:08|8.5354
06:04:09|8.56
06:04:10|8.5586
06:04:11|8.516
06:04:12|8.5015
06:04:14|8.4867
06:04:16|8.5
06:04:17|8.5
06:04:18|8.5015
06:04:19|8.5333
06:04:20|8.5333
06:04:21|8.5333
06:04:22|8.5333
06:04:23|8.5186
06:04:24|8.5247
06:04:26|8.5247
06:04:27|8.5247
06:04:28|8.5247
06:04:28|8.5247
06:04:30|8.5253
06:04:31|8.5253
06:04:32|8.5168
06:04:33|8.5168
06:04:34|8.5163
06:04:35|8.5183
06:04:36|8.5183
06:04:37|8.5228
06:04:38|8.52
06:04:39|8.52
06:04:40|8.5237
06:04:41|8.5237
06:04:42|8.5237
06:04:43|8.5183
06:04:43|8.5163
06:04:45|8.5053
06:04:46|8.5053
06:04:46|8.5127
06:04:48|8.5164
06:04:48|8.5053
06:04:50|8.5053
06:04:51|8.5053
06:04:52|8.5127
06:04:53|8.5203
06:04:54|8.5203
06:04:55|8.5203
06:04:55|8.5203
06:04:56|8.5203
06:04:58|8.5203
06:04:59|8.5203
06:05:00|8.5129
06:05:01|8.5128
06:05:02|8.5128
06:05:03|8.5128
06:05:03|8.5128
06:05:05|8.5128
06:05:06|8.513
06:05:07|8.5069
06:05:08|8.5188
06:05:09|8.5187
06:05:10|8.5187
06:05:11|8.5202
06:05:11|8.5202
06:05:13|8.5202
06:05:15|8.535
06:05:16|8.5698
06:05:16|8.5683
06:05:19|8.5682
06:05:19|8.5682
06:05:20|8.546
06:05:21|8.5533
06:05:22|8.5533
06:05:23|8.5533
06:05:24|8.5556
06:05:25|8.5556
06:05:27|8.5523
06:05:28|8.5243
06:05:29|8.5243
06:05:30|8.5243
06:05:31|8.5433
06:05:32|8.5433
06:05:33|8.5519
06:05:34|8.5432
06:05:35|8.52
06:05:36|8.5487
06:05:37|8.5448
06:05:38|8.5448
06:05:39|8.5423
06:05:40|8.5423
06:05:41|8.522
06:05:42|8.522
06:05:43|8.522
06:05:44|8.5401
06:05:45|8.5401
06:05:46|8.5214
06:05:47|8.5214
06:05:48|8.5214
06:05:49|8.5358
06:05:50|8.5358
06:05:51|8.5343
06:05:52|8.5376
06:05:53|8.5053
06:05:54|8.5349
06:05:55|8.5349
06:05:56|8.5349
06:05:57|8.5053
06:05:58|8.5053
06:05:59|8.5053
06:06:00|8.5053
06:06:01|8.518
06:06:02|8.5053
06:06:03|8.5053
06:06:04|8.5053
06:06:05|8.5053
06:06:06|8.5053
06:06:07|8.501
06:06:08|8.5
06:06:09|8.5
06:06:10|8.501
06:06:11|8.501
06:06:12|8.501
06:06:13|8.501
06:06:14|8.5009
06:06:16|8.5009
06:06:17|8.4917
06:06:18|8.4845
06:06:19|8.4845
06:06:21|8.4923
06:06:21|8.4893
06:06:22|8.4837
06:06:24|8.4845
06:06:25|8.4867
06:06:27|8.4867
06:06:27|8.4861
06:06:28|8.4867
06:06:29|8.4893
06:06:30|8.4863
06:06:31|8.4863
06:06:32|8.4863
06:06:33|8.4836
06:06:34|8.4753
06:06:36|8.4752
06:06:37|8.4928
06:06:37|8.4996
06:06:38|8.4996
06:06:39|8.4996
06:06:40|8.4996
06:06:41|8.4996
06:06:42|8.4996
06:06:43|8.4975
06:06:44|8.4975
06:06:45|8.4805
06:06:46|8.4805
06:06:47|8.4918
06:06:48|8.4807
06:06:49|8.4926
06:06:50|8.4926
06:06:51|8.4926
06:06:52|8.4827
06:06:53|8.4817
06:06:55|8.4817
06:06:55|8.4828
06:06:56|8.4828
06:06:57|8.4927
06:06:58|8.4927
06:06:59|8.4927
06:07:00|8.4927
06:07:01|8.4801
06:07:02|8.4975
06:07:03|8.4975
06:07:04|8.4851
06:07:05|8.4851
06:07:06|8.4916
06:07:07|8.4916
06:07:08|8.4972
06:07:09|8.5187
06:07:10|8.5187
06:07:11|8.5134
06:07:12|8.5134
06:07:13|8.5102
06:07:14|8.5159
06:07:15|8.5134
06:07:17|8.5134
06:07:18|8.4958
06:07:20|8.5131
06:07:21|8.5131
06:07:22|8.5429
06:07:23|8.5429
06:07:23|8.5403
06:07:26|8.5611
06:07:27|8.5612
06:07:29|8.5433
06:07:30|8.5602
06:07:31|8.5494
06:07:32|8.5499
06:07:33|8.5464
06:07:33|8.5486
06:07:35|8.5612
06:07:35|8.5512
06:07:37|8.5512
06:07:38|8.5612
06:07:38|8.566
06:07:40|8.5913
06:07:40|8.5923
06:07:42|8.5923
06:07:42|8.576
06:07:43|8.576
06:07:44|8.561
06:07:46|8.5756
06:07:46|8.5619
06:07:47|8.5759
06:07:49|8.5759
06:07:49|8.5759
06:07:50|8.561
06:07:51|8.5621
06:07:53|8.5762
06:07:53|8.5628
06:07:54|8.5636
06:07:55|8.5636
06:07:56|8.5601
06:07:57|8.5601
06:07:59|8.5601
06:08:00|8.576
06:08:01|8.5727
06:08:02|8.5765
06:08:03|8.5688
06:08:04|8.5688
06:08:05|8.5688
06:08:06|8.5638
06:08:07|8.5638
06:08:08|8.5718
06:08:09|8.5712
06:08:10|8.5721
06:08:11|8.577
06:08:12|8.577
06:08:13|8.5718
06:08:14|8.577
06:08:15|8.577
06:08:17|8.58
06:08:18|8.58
06:08:19|8.58
06:08:21|8.58
06:08:23|8.58
06:08:25|8.5894
06:08:25|8.5894
06:08:27|8.5894
06:08:28|8.59
06:08:28|8.59
06:08:29|8.59
06:08:30|8.5947
06:08:31|8.5947
06:08:32|8.6335
06:08:33|8.597
06:08:35|8.597
06:08:36|8.6252
06:08:36|8.6023
06:08:38|8.6023
06:08:39|8.6023
06:08:39|8.6219
06:08:40|8.6211
06:08:41|8.6211
06:08:43|8.6224
06:08:43|8.6499
06:08:45|8.6499
06:08:45|8.6239
06:08:48|8.6494
06:08:48|8.6495
06:08:50|8.66
06:08:50|8.6981
06:08:51|8.6515
06:08:53|8.6523
06:08:53|8.6523
06:08:54|8.6495
06:08:56|8.6495
06:08:56|8.6523
06:08:57|8.6564
06:08:58|8.6523
06:08:59|8.6523
06:09:00|8.6621
06:09:01|8.6613
06:09:02|8.6523
06:09:04|8.6582
06:09:05|8.6456
06:09:06|8.6454
06:09:07|8.6454
06:09:08|8.6253
06:09:09|8.6253
06:09:10|8.6253
06:09:11|8.6219
06:09:11|8.6214
06:09:12|8.6174
06:09:14|8.6204
06:09:15|8.6207
06:09:15|8.6283
06:09:17|8.64
06:09:18|8.627
06:09:20|8.6444
06:09:21|8.6288
06:09:23|8.6288
06:09:23|8.6303
06:09:25|8.6445
06:09:27|8.6445
06:09:28|8.6445
06:09:29|8.6444
06:09:30|8.6523
06:09:31|8.6403
06:09:31|8.6444
06:09:33|8.6444
06:09:34|8.6438
06:09:35|8.6401
06:09:36|8.6437
06:09:38|8.6438
06:09:39|8.65
06:09:39|8.65
06:09:41|8.6524
06:09:42|8.66
06:09:43|8.6496
06:09:44|8.65
06:09:44|8.6559
06:09:45|8.6559
06:09:47|8.6559
06:09:48|8.6438
06:09:50|8.645
06:09:51|8.6438
06:09:52|8.6521
06:09:53|8.6466
06:09:53|8.6669
06:09:54|8.6471
06:09:55|8.6452
06:09:56|8.6474
06:09:58|8.6451
06:09:58|8.6635
06:09:59|8.6621
06:10:01|8.6457
06:10:02|8.6451
06:10:03|8.657
06:10:03|8.6456
06:10:04|8.65
06:10:05|8.6572
06:10:06|8.6501
06:10:07|8.6501
06:10:08|8.6501
06:10:10|8.6501
06:10:10|8.6501
06:10:13|8.6612
06:10:13|8.6612
06:10:14|8.67
06:10:15|8.6543
06:10:16|8.6646
06:10:17|8.6671
06:10:19|8.667
06:10:20|8.667
06:10:22|8.6906
06:10:23|8.6783
06:10:24|8.6776
06:10:25|8.6674
06:10:25|8.6798
06:10:27|8.77
06:10:28|8.8403
06:10:29|8.7521
06:10:30|8.7756
06:10:31|8.7522
06:10:32|8.7474
06:10:33|8.7545
06:10:34|8.7347
06:10:35|8.7395
06:10:36|8.7552
06:10:37|8.7566
06:10:38|8.7691
06:10:39|8.7555
06:10:40|8.7683
06:10:42|8.7549
06:10:44|8.7561
06:10:44|8.7656
06:10:46|8.7562
06:10:47|8.7698
06:10:48|8.7999
06:10:49|8.7999
06:10:50|8.7758
06:10:51|8.8014
06:10:52|8.8002
06:10:53|8.8002
06:10:53|8.8252
06:10:54|8.8269
06:10:55|8.8144
06:10:57|8.8333
06:10:57|8.8333
06:10:59|8.8333
06:10:59|8.8255
06:11:00|8.8283
06:11:02|8.8234
06:11:03|8.8002
06:11:04|8.8002
06:11:04|8.8084
06:11:05|8.8133
06:11:07|8.82
06:11:08|8.8221
06:11:09|8.8
06:11:09|8.7989
06:11:11|8.7867
06:11:11|8.7985
06:11:13|8.795
06:11:14|8.7998
06:11:15|8.8
06:11:16|8.8
06:11:17|8.8
06:11:18|8.8
06:11:18|8.79
06:11:21|8.7979
06:11:23|8.7929
06:11:24|8.7929
06:11:25|8.8146
06:11:26|8.8179
06:11:27|8.8169
06:11:28|8.8161
06:11:29|8.8161
06:11:30|8.8171
06:11:31|8.8164
06:11:32|8.8166
06:11:34|8.8066
06:11:34|8.8149
06:11:35|8.8255
06:11:36|8.8264
06:11:37|8.8264
06:11:38|8.8407
06:11:39|8.8415
06:11:40|8.8355
06:11:41|8.8242
06:11:43|8.8262
06:11:44|8.8264
06:11:45|8.8473
06:11:46|8.8331
06:11:47|8.8293
06:11:48|8.8399
06:11:49|8.84
06:11:50|8.8099
06:11:51|8.8006
06:11:52|8.8097
06:11:53|8.8097
06:11:54|8.8176
06:11:55|8.8176
06:11:56|8.8176
06:11:57|8.8176
06:11:58|8.8381
06:12:00|8.8176
06:12:01|8.8176
06:12:02|8.8176
06:12:03|8.8394
06:12:04|8.8394
06:12:05|8.8266
06:12:06|8.8228
06:12:07|8.8228
06:12:08|8.8228
06:12:09|8.8228
06:12:10|8.8094
06:12:11|8.8094
06:12:12|8.8205
06:12:13|8.8176
06:12:14|8.8096
06:12:15|8.8096
06:12:16|8.818
06:12:17|8.8223
06:12:18|8.8114
06:12:19|8.8217
06:12:20|8.8217
06:12:22|8.8178
06:12:23|8.8096
06:12:24|8.8096
06:12:26|8.818
06:12:27|8.818
06:12:27|8.8114
06:12:28|8.8114
06:12:30|8.811
06:12:31|8.8105
06:12:32|8.8
06:12:33|8.8
06:12:34|8.8
06:12:35|8.7871
06:12:36|8.7987
06:12:37|8.7945
06:12:38|8.7993
06:12:39|8.7993
06:12:40|8.7853
06:12:41|8.7963
06:12:42|8.7772
06:12:43|8.7778
06:12:44|8.7674
06:12:44|8.7619
06:12:45|8.7555
06:12:46|8.7531
06:12:48|8.73
06:12:49|8.711
06:12:50|8.711
06:12:51|8.6993
06:12:52|8.6993
06:12:53|8.7049
06:12:54|8.7008
06:12:55|8.7008
06:12:56|8.7231
06:12:58|8.7218
06:12:58|8.7205
06:13:00|8.72
06:13:00|8.7273
06:13:02|8.7109
06:13:02|8.71
06:13:04|8.7101
06:13:05|8.7101
06:13:05|8.7198
06:13:07|8.721
06:13:07|8.7212
06:13:09|8.7315
06:13:09|8.7315
06:13:10|8.7333
06:13:11|8.74
06:13:12|8.7453
06:13:13|8.7515
06:13:14|8.7497
06:13:16|8.737
06:13:16|8.7488
06:13:17|8.7646
06:13:18|8.7506
06:13:20|8.7676
06:13:21|8.7668
06:13:23|8.7634
06:13:23|8.7741
06:13:25|8.7999
06:13:26|8.7955
06:13:27|8.7955
06:13:28|8.7955
06:13:29|8.8
06:13:30|8.8
06:13:31|8.7993
06:13:32|8.7958
06:13:33|8.8081
06:13:34|8.8109
06:13:35|8.8163
06:13:36|8.8197
06:13:38|8.8101
06:13:39|8.8101
06:13:40|8.81
06:13:41|8.8104
06:13:42|8.8104
06:13:43|8.8104
06:13:44|8.81
06:13:45|8.8124
06:13:46|8.8109
06:13:47|8.8105
06:13:48|8.8192
06:13:49|8.8109
06:13:50|8.8191
06:13:51|8.8105
06:13:52|8.8191
06:13:53|8.8113
06:13:54|8.8216
06:13:55|8.8225
06:13:56|8.8225
06:13:57|8.8105
06:13:58|8.8102
06:13:59|8.8206
06:14:00|8.8206
06:14:01|8.8021
06:14:02|8.8097
06:14:03|8.8104
06:14:04|8.8097
06:14:05|8.7956
06:14:06|8.7945
06:14:07|8.8021
06:14:08|8.8021
06:14:09|8.7945
06:14:10|8.7874
06:14:11|8.7978
06:14:12|8.7978
06:14:13|8.7866
06:14:14|8.7994
06:14:15|8.8228
06:14:17|8.8029
06:14:17|8.8027
06:14:19|8.8308
06:14:19|8.817
06:14:21|8.8104
06:14:21|8.8201
06:14:24|8.8024
06:14:25|8.8024
06:14:27|8.8001
06:14:28|8.7924
06:14:29|8.7769
06:14:30|8.7756
06:14:31|8.7782
06:14:32|8.71
06:14:33|8.7412
06:14:34|8.7272
06:14:36|8.7409
06:14:36|8.7457
06:14:37|8.7505
06:14:38|8.7505
06:14:39|8.7755
06:14:40|8.7769
06:14:41|8.772
06:14:42|8.772
06:14:43|8.7738
06:14:44|8.7698
06:14:45|8.7707
06:14:46|8.75
06:14:47|8.7398
06:14:48|8.742
06:14:49|8.7417
06:14:50|8.7554
06:14:51|8.7567
06:14:52|8.7588
06:14:53|8.7588
06:14:54|8.7588
06:14:55|8.7769
06:14:56|8.7895
06:14:57|8.7895
06:14:58|8.7895
06:14:59|8.8084
06:15:00|8.7949
06:15:01|8.7892
06:15:02|8.7846
06:15:03|8.7717
06:15:04|8.7601
06:15:05|8.7709
06:15:06|8.817
06:15:07|8.8217
06:15:08|8.8217
06:15:09|8.817
06:15:10|8.8262
06:15:11|8.8299
06:15:12|8.8299
06:15:13|8.8205
06:15:14|8.8379
06:15:15|8.8379
06:15:16|8.8245
06:15:17|8.8262
06:15:18|8.8379
06:15:19|8.8279
06:15:20|8.8482
06:15:21|8.85
06:15:22|8.8397
06:15:24|8.85
06:15:26|8.85
06:15:28|8.8476
06:15:30|8.8476
06:15:31|8.85
06:15:32|8.85
06:15:33|8.8496
06:15:33|8.8384
06:15:36|8.8474
06:15:36|8.8471
06:15:38|8.83
06:15:39|8.8469
06:15:40|8.8317
06:15:41|8.8448
06:15:42|8.8398
06:15:43|8.8395
06:15:44|8.8299
06:15:45|8.8
06:15:46|8.8166
06:15:47|8.8393
06:15:48|8.8355
06:15:49|8.8183
06:15:50|8.8389
06:15:51|8.8205
06:15:52|8.8205
06:15:53|8.8394
06:15:54|8.8252
06:15:55|8.8258
06:15:56|8.8472
06:15:57|8.85
06:15:59|8.85
06:16:00|8.8611
06:16:00|8.8563
06:16:01|8.861
06:16:03|8.8611
06:16:04|8.861
06:16:05|8.8682
06:16:06|8.8801
06:16:07|8.897
06:16:08|8.8997
06:16:09|8.8997
06:16:10|8.8808
06:16:11|8.8997
06:16:12|8.8994
06:16:13|8.8997
06:16:14|8.88
06:16:15|8.8998
06:16:15|8.8996
06:16:17|8.8843
06:16:18|8.8843
06:16:18|8.8837
06:16:20|8.88
06:16:21|8.8833
06:16:21|8.8831
06:16:22|8.88
06:16:23|8.8834
06:16:26|8.898
06:16:27|8.8942
06:16:29|8.9146
06:16:29|8.934
06:16:30|8.9332
06:16:32|8.9231
06:16:32|8.9386
06:16:33|8.9502
06:16:35|8.9537
06:16:36|8.9677
06:16:37|8.9351
06:16:38|8.9272
06:16:39|8.95
06:16:40|8.9485
06:16:42|8.9349
06:16:43|8.9342
06:16:43|8.9342
06:16:45|8.9277
06:16:46|8.9201
06:16:46|8.9257
06:16:49|8.9244
06:16:50|8.9231
06:16:50|8.9201
06:16:52|8.911
06:16:52|8.9126
06:16:54|8.9139
06:16:54|8.9038
06:16:55|8.92
06:16:57|8.9245
06:16:57|8.9006
06:16:59|8.904
06:17:00|8.9188
06:17:01|8.9182
06:17:02|8.9182
06:17:02|8.9181
06:17:04|8.9139
06:17:05|8.9152
06:17:06|8.9182
06:17:07|8.9171
06:17:07|8.9165
06:17:08|8.9179
06:17:09|8.9182
06:17:11|8.9165
06:17:12|8.9182
06:17:13|8.9165
06:17:14|8.9139
06:17:15|8.9139
06:17:16|8.9121
06:17:16|8.9139
06:17:17|8.9139
06:17:18|8.9139
06:17:20|8.9139
06:17:21|8.9139
06:17:22|8.9139
06:17:22|8.9139
06:17:23|8.9136
06:17:24|8.9139
06:17:27|8.9125
06:17:29|8.9119
06:17:30|8.9119
06:17:31|8.9021
06:17:32|8.9123
06:17:33|8.9122
06:17:34|8.9122
06:17:35|8.9122
06:17:36|8.9017
06:17:37|8.9017
06:17:39|8.91
06:17:39|8.9
06:17:41|8.9014
06:17:42|8.9014
06:17:43|8.8954
06:17:44|8.8954
06:17:45|8.9013
06:17:46|8.9013
06:17:47|8.8954
06:17:48|8.8954
06:17:49|8.9013
06:17:50|8.8957
06:17:51|8.9013
06:17:52|8.8957
06:17:53|8.8996
06:17:54|8.8954
06:17:55|8.8954
06:17:56|8.8954
06:17:56|8.8954
06:17:57|8.8999
06:17:59|8.8957
06:18:00|8.8954
06:18:01|8.9
06:18:02|8.8954
06:18:02|8.9
06:18:04|8.9
06:18:04|8.9
06:18:05|8.9017
06:18:06|8.9025
06:18:07|8.9119
06:18:09|8.9024
06:18:09|8.9028
06:18:10|8.912
06:18:11|8.9036
06:18:13|8.9104
06:18:13|8.9
06:18:14|8.9029
06:18:16|8.9
06:18:17|8.9
06:18:17|8.91
06:18:19|8.9119
06:18:20|8.9118
06:18:20|8.9118
06:18:22|8.9118
06:18:23|8.9118
06:18:23|8.9118
06:18:25|8.9114
06:18:26|8.9114
06:18:27|8.9114
06:18:28|8.9119
06:18:30|8.9118
06:18:31|8.9118
06:18:32|8.9118
06:18:33|8.9118
06:18:34|8.91
06:18:35|8.91
06:18:36|8.9165
06:18:37|8.9165
06:18:38|8.9272
06:18:38|8.9272
06:18:40|8.9272
06:18:41|8.922
06:18:42|8.9222
06:18:43|8.9315
06:18:44|8.9599
06:18:45|8.9551
06:18:45|8.9416
06:18:46|8.9482
06:18:48|8.956
06:18:48|8.9673
06:18:50|8.9605
06:18:51|8.974
06:18:52|8.9622
06:18:53|8.98
06:18:54|8.9746
06:18:54|8.9743
06:18:56|8.9731
06:18:57|8.9648
06:18:58|8.956
06:18:58|8.9788
06:18:59|8.9781
06:19:01|8.9772
06:19:02|8.9772
06:19:03|8.9777
06:19:03|8.9743
06:19:04|8.99
06:19:06|8.9784
06:19:06|8.9935
06:19:08|8.9824
06:19:09|8.9943
06:19:10|8.9812
06:19:10|8.9812
06:19:12|8.9824
06:19:13|8.9824
06:19:14|8.9871
06:19:15|8.9871
06:19:16|8.9871
06:19:17|8.9871
06:19:18|8.9873
06:19:19|8.9911
06:19:20|8.9914
06:19:21|8.9899
06:19:22|8.9915
06:19:23|8.9911
06:19:24|8.9871
06:19:25|8.9911
06:19:26|8.9977
06:19:27|8.9769
06:19:29|8.9919
06:19:31|8.9977
06:19:33|8.9984
06:19:33|8.9984
06:19:34|8.9999
06:19:35|8.9999
06:19:36|8.9959
06:19:38|9.0091
06:19:38|9.0091
06:19:39|9.0005
06:19:40|9.0006
06:19:41|9.0085
06:19:42|9.0091
06:19:43|9.0009
06:19:44|9.0091
06:19:45|9.0056
06:19:46|9.0089
06:19:47|9.0089
06:19:48|9.0091
06:19:49|9.0091
06:19:50|9.02
06:19:52|9.033
06:19:52|9.0286
06:19:53|9.05
06:19:55|9.05
06:19:55|9.0478
06:19:56|9.0331
06:19:57|9.0499
06:19:58|9.0476
06:19:59|9.0701
06:20:01|9.0603
06:20:03|9.0598
06:20:03|9.0347
06:20:04|9.0329
06:20:05|9.0345
06:20:06|9.0347
06:20:07|9.0557
06:20:08|9.05
06:20:09|9.0652
06:20:10|9.0521
06:20:11|9.05
06:20:12|9.0378
06:20:13|9.0485
06:20:14|9.0383
06:20:15|9.0383
06:20:16|9.0487
06:20:17|9.0287
06:20:18|9.03
06:20:19|9.0204
06:20:20|9.0091
06:20:21|9.0187
06:20:22|9.0007
06:20:23|9.0011
06:20:24|8.9926
06:20:25|9.0013
06:20:26|9.0013
06:20:27|9.0013
06:20:28|9.0105
06:20:30|9.0065
06:20:32|9.0157
06:20:33|9.0107
06:20:34|9.0181
06:20:35|9.0109
06:20:36|9.0204
06:20:37|9.0204
06:20:38|9.0102
06:20:39|9.0174
06:20:40|9.0065
06:20:41|9.01
06:20:42|9.01
06:20:43|9.01
06:20:44|9.0194
06:20:45|9.0065
06:20:46|9.0065
06:20:47|9.001
06:20:48|9.001
06:20:49|9.
06:20:50|9.0009
06:20:51|9.0009
06:20:52|9.
06:20:53|9.
06:20:54|9.0002
06:20:55|9.0087
06:20:56|9.
06:20:57|8.99
06:20:58|8.97
06:20:59|8.9528
06:21:00|8.966
06:21:01|8.9882
06:21:02|8.9846
06:21:03|8.9882
06:21:04|8.997
06:21:05|8.9952
06:21:06|8.9899
06:21:07|8.9704
06:21:08|8.9662
06:21:09|8.9443
06:21:10|8.9666
06:21:11|8.9307
06:21:12|8.9536
06:21:13|8.9454
06:21:14|8.9477
06:21:15|8.949
06:21:16|8.9493
06:21:17|8.9474
06:21:18|8.9491
06:21:19|8.9609
06:21:20|8.9615
06:21:21|8.9601
06:21:22|8.9578
06:21:23|8.9556
06:21:24|8.9619
06:21:25|8.9555
06:21:26|8.953
06:21:27|8.953
06:21:28|8.953
06:21:29|8.9265
06:21:31|8.9376
06:21:32|8.9492
06:21:34|8.9376
06:21:36|8.9497
06:21:37|8.9464
06:21:38|8.9498
06:21:38|8.9499
06:21:39|8.9264
06:21:41|8.9117
06:21:41|8.9098
06:21:43|8.8922
06:21:44|8.8931
06:21:45|8.8923
06:21:46|8.8903
06:21:47|8.8599
06:21:47|8.8649
06:21:49|8.8806
06:21:49|8.871
06:21:50|8.871
06:21:51|8.8712
06:21:53|8.8834
06:21:54|8.8841
06:21:54|8.8834
06:21:56|8.8834
06:21:57|8.8841
06:21:57|8.8834
06:21:58|8.8809
06:21:59|8.8809
06:22:01|8.8924
06:22:01|8.8924
06:22:03|8.893
06:22:03|8.893
06:22:05|8.893
06:22:06|8.8924
06:22:06|8.8947
06:22:07|8.8948
06:22:10|8.8948
06:22:10|8.8979
06:22:11|8.906
06:22:12|8.8961
06:22:13|8.8961
06:22:14|8.8961
06:22:15|8.8961
06:22:16|8.9103
06:22:17|8.9103
06:22:18|8.9103
06:22:19|8.896
06:22:21|8.896
06:22:22|8.9196
06:22:23|8.9116
06:22:24|8.9182
06:22:25|8.9182
06:22:26|8.9182
06:22:27|8.9211
06:22:28|8.9211
06:22:29|8.9305
06:22:30|8.9294
06:22:32|8.9262
06:22:34|8.9289
06:22:36|8.9217
06:22:36|8.9241
06:22:38|8.9241
06:22:38|8.9419
06:22:39|8.9419
06:22:40|8.9434
06:22:42|8.9434
06:22:42|8.9358
06:22:43|8.9358
06:22:44|8.9286
06:22:45|8.9286
06:22:46|8.9466
06:22:48|8.9466
06:22:48|8.9304
06:22:50|8.9467
06:22:51|8.9467
06:22:52|8.9348
06:22:53|8.9644
06:22:54|8.9507
06:22:55|8.9444
06:22:55|8.9443
06:22:56|8.9466
06:22:58|8.9405
06:22:59|8.945
06:23:00|8.9644
06:23:00|8.9458
06:23:02|8.9458
06:23:03|8.9458
06:23:04|8.949
06:23:05|8.9646
06:23:06|8.9648
06:23:07|8.9648
06:23:08|8.9922
06:23:08|8.9922
06:23:10|8.9989
06:23:11|8.9948
06:23:12|8.9786
06:23:13|8.9867
06:23:13|8.9847
06:23:15|8.9847
06:23:15|8.9748
06:23:16|8.9734
06:23:18|8.9734
06:23:18|8.9697
06:23:20|8.9508
06:23:21|8.9525
06:23:22|8.9508
06:23:22|8.9508
06:23:23|8.9505
06:23:24|8.9443
06:23:26|8.9382
06:23:27|8.9255
06:23:27|8.9249
06:23:29|8.9134
06:23:30|8.9145
06:23:30|8.9147
06:23:31|8.9168
06:23:32|8.9267
06:23:34|8.9508
06:23:36|8.9591
06:23:37|8.9726
06:23:38|8.969
06:23:38|8.9678
06:23:40|8.9676
06:23:40|8.9512
06:23:41|8.9658
06:23:43|8.9723
06:23:45|8.97
06:23:45|8.9508
06:23:47|8.9474
06:23:47|8.9537
06:23:48|8.9573
06:23:49|8.9526
06:23:50|8.9513
06:23:51|8.9465
06:23:52|8.9492
06:23:53|8.9405
06:23:54|8.9493
06:23:55|8.9493
06:23:56|8.9541
06:23:57|8.9405
06:23:58|8.9547
06:24:00|8.9547
06:24:00|8.9547
06:24:01|8.9547
06:24:02|8.9547
06:24:03|8.9541
06:24:04|8.9547
06:24:05|8.9547
06:24:06|8.9541
06:24:07|8.9541
06:24:08|8.94
06:24:10|8.9433
06:24:11|8.942
06:24:11|8.9372
06:24:12|8.9353
06:24:13|8.9353
06:24:14|8.9353
06:24:15|8.9353
06:24:16|8.9358
06:24:17|8.9422
06:24:18|8.9422
06:24:19|8.9422
06:24:20|8.9392
06:24:21|8.9501
06:24:22|8.9491
06:24:23|8.9491
06:24:24|8.9342
06:24:25|8.9342
06:24:26|8.9475
06:24:27|8.9476
06:24:28|8.9599
06:24:29|8.96
06:24:30|8.96
06:24:31|8.9467
06:24:33|8.9394
06:24:35|8.9468
06:24:36|8.9468
06:24:37|8.9428
06:24:38|8.9299
06:24:39|8.9299
06:24:40|8.9299
06:24:41|8.9261
06:24:42|8.9149
06:24:43|8.9149
06:24:44|8.9118
06:24:45|8.9261
06:24:47|8.9261
06:24:48|8.9119
06:24:49|8.9248
06:24:50|8.9248
06:24:51|8.9233
06:24:52|8.9152
06:24:53|8.9261
06:24:54|8.9257
06:24:55|8.9261
06:24:56|8.9261
06:24:57|8.9261
06:24:58|8.9261
06:24:58|8.934
06:25:00|8.9406
06:25:01|8.9406
06:25:02|8.9379
06:25:02|8.9379
06:25:04|8.9406
06:25:05|8.9408
06:25:06|8.9406
06:25:07|8.9406
06:25:08|8.95
06:25:09|8.9495
06:25:10|8.95
06:25:10|8.95
06:25:12|8.9499
06:25:13|8.95
06:25:14|8.95
06:25:15|8.95
06:25:16|8.9379
06:25:17|8.95
06:25:18|8.934
06:25:19|8.93
06:25:20|8.93
06:25:21|8.93
06:25:22|8.93
06:25:22|8.93
06:25:23|8.9263
06:25:25|8.9264
06:25:26|8.9496
06:25:26|8.9424
06:25:28|8.9481
06:25:28|8.9481
06:25:29|8.9481
06:25:30|8.95
06:25:32|8.9412
06:25:33|8.9412
06:25:35|8.9424
06:25:35|8.9397
06:25:37|8.9532
06:25:37|8.9532
06:25:39|8.9532
06:25:40|8.9532
06:25:42|8.9408
06:25:42|8.9408
06:25:43|8.9598
06:25:44|8.939
06:25:45|8.939
06:25:46|8.939
06:25:48|8.939
06:25:49|8.939
06:25:49|8.9485
06:25:50|8.939
06:25:51|8.9459
06:25:53|8.9459
06:25:53|8.962
06:25:54|8.9425
06:25:55|8.9431
06:25:56|8.9583
06:25:57|8.958
06:25:58|8.9579
06:26:00|8.9579
06:26:00|8.9579
06:26:01|8.962
06:26:02|8.962
06:26:03|8.962
06:26:04|8.962
06:26:06|8.962
06:26:06|8.9647
06:26:07|8.9734
06:26:08|8.9579
06:26:10|8.9734
06:26:11|8.9579
06:26:12|8.9501
06:26:13|8.9729
06:26:14|8.9729
06:26:14|8.9619
06:26:16|8.9619
06:26:16|8.9733
06:26:19|8.9732
06:26:19|8.9645
06:26:20|8.9733
06:26:21|8.9729
06:26:22|8.9729
06:26:23|8.9729
06:26:24|8.973
06:26:25|8.9639
06:26:26|8.9639
06:26:27|8.9639
06:26:29|8.9639
06:26:30|8.9639
06:26:30|8.9725
06:26:31|8.9544
06:26:32|8.9544
06:26:33|8.9544
06:26:36|8.9699
06:26:37|8.9699
06:26:38|8.965
06:26:39|8.9699
06:26:40|8.9699
06:26:42|8.9699
06:26:43|8.965
06:26:44|8.965
06:26:45|8.9699
06:26:46|8.9698
06:26:47|8.9698
06:26:47|8.962
06:26:49|8.962
06:26:50|8.9604
06:26:51|8.9598
06:26:53|8.9618
06:26:54|8.9581
06:26:54|8.9501
06:26:55|8.9553
06:26:57|8.9618
06:26:58|8.9616
06:26:59|8.9616
06:27:00|8.9504
06:27:01|8.9504
06:27:03|8.9618
06:27:04|8.9604
06:27:05|8.9583
06:27:07|8.9504
06:27:07|8.9581
06:27:08|8.9581
06:27:09|8.9581
06:27:11|8.9581
06:27:12|8.9581
06:27:12|8.9501
06:27:14|8.9581
06:27:14|8.9581
06:27:15|8.9581
06:27:17|8.9581
06:27:17|8.9469
06:27:18|8.9583
06:27:20|8.9544
06:27:20|8.953
06:27:21|8.9541
06:27:23|8.9544
06:27:24|8.9544
06:27:25|8.9544
06:27:26|8.944
06:27:27|8.944
06:27:28|8.9544
06:27:29|8.95
06:27:31|8.9428
06:27:31|8.9538
06:27:32|8.95
06:27:33|8.9542
06:27:34|8.9542
06:27:37|8.9498
06:27:37|8.9498
06:27:38|8.9544
06:27:40|8.9413
06:27:41|8.9535
06:27:42|8.9535
06:27:44|8.9531
06:27:45|8.9544
06:27:45|8.9532
06:27:46|8.9541
06:27:48|8.9541
06:27:48|8.9541
06:27:49|8.9515
06:27:50|8.9515
06:27:51|8.9535
06:27:52|8.9544
06:27:53|8.9544
06:27:54|8.9505
06:27:55|8.9505
06:27:56|8.9544
06:27:58|8.9544
06:27:59|8.9504
06:28:00|8.9504
06:28:01|8.9515
06:28:01|8.951
06:28:03|8.951
06:28:04|8.951
06:28:04|8.951
06:28:06|8.9544
06:28:06|8.9509
06:28:09|8.9506
06:28:10|8.951
06:28:11|8.9457
06:28:12|8.96
06:28:13|8.96
06:28:14|8.9483
06:28:15|8.9486
06:28:15|8.9593
06:28:16|8.9504
06:28:18|8.9504
06:28:18|8.9504
06:28:19|8.9504
06:28:21|8.9603
06:28:21|8.9436
06:28:22|8.9504
06:28:23|8.9463
06:28:24|8.95
06:28:25|8.9498
06:28:27|8.9437
06:28:28|8.9477
06:28:29|8.9533
06:28:30|8.9442
06:28:30|8.9437
06:28:31|8.96
06:28:33|8.96
06:28:34|8.9471
06:28:34|8.9471
06:28:35|8.9471
06:28:38|8.9544
06:28:38|8.9544
06:28:40|8.96
06:28:41|8.96
06:28:42|8.9548
06:28:44|8.9554
06:28:45|8.9445
06:28:45|8.954
06:28:47|8.9448
06:28:48|8.9541
06:28:49|8.9541
06:28:50|8.9447
06:28:51|8.9447
06:28:52|8.9447
06:28:54|8.9447
06:28:55|8.9442
06:28:55|8.9535
06:28:56|8.944
06:28:58|8.944
06:28:58|8.944
06:28:59|8.944
06:29:01|8.9447
06:29:01|8.95
06:29:02|8.9448
06:29:03|8.944
06:29:04|8.9449
06:29:05|8.95
06:29:06|8.95
06:29:07|8.9441
06:29:08|8.9437
06:29:09|8.9441
06:29:10|8.953
06:29:11|8.953
06:29:13|8.953
06:29:13|8.943
06:29:15|8.9408
06:29:15|8.9408
06:29:17|8.9554
06:29:17|8.9554
06:29:18|8.9478
06:29:19|8.9478
06:29:21|8.9544
06:29:22|8.9554
06:29:22|8.9493
06:29:24|8.9494
06:29:24|8.949
06:29:25|8.9491
06:29:26|8.9491
06:29:27|8.9491
06:29:29|8.953
06:29:30|8.9544
06:29:30|8.9544
06:29:31|8.9494
06:29:32|8.949
06:29:33|8.949
06:29:34|8.9494
06:29:35|8.9494
06:29:36|8.9494
06:29:37|8.9493
06:29:40|8.9493
06:29:40|8.9494
06:29:42|8.9494
06:29:43|8.9494
06:29:44|8.9409
06:29:45|8.9494
06:29:46|8.9402
06:29:47|8.9402
06:29:48|8.94
06:29:49|8.9396
06:29:50|8.9396
06:29:51|8.9396
06:29:52|8.9409
06:29:53|8.9409
06:29:54|8.94
06:29:55|8.9409
06:29:57|8.933
06:29:57|8.9409
06:29:58|8.9409
06:30:00|8.9409
06:30:01|8.9554
06:30:01|8.9468
06:30:02|8.9441
06:30:04|8.9463
06:30:04|8.9463
06:30:07|8.9548
06:30:07|8.954
06:30:10|8.954
06:30:10|8.9537
06:30:11|8.9537
06:30:12|8.9537
06:30:13|8.9449
06:30:14|8.9533
06:30:15|8.9533
06:30:16|8.9418
06:30:17|8.9414
06:30:19|8.9415
06:30:19|8.9415
06:30:20|8.9423
06:30:21|8.9528
06:30:22|8.9497
06:30:23|8.9501
06:30:24|8.9501
06:30:25|8.9501
06:30:27|8.9501
06:30:27|8.9501
06:30:28|8.9501
06:30:30|8.9501
06:30:30|8.959
06:30:31|8.9587
06:30:32|8.9419
06:30:33|8.9419
06:30:34|8.9599
06:30:35|8.9599
06:30:36|8.9588
06:30:37|8.9588
06:30:40|8.9588
06:30:41|8.9589
06:30:43|8.9588
06:30:44|8.9588
06:30:44|8.9588
06:30:46|8.9588
06:30:46|8.9461
06:30:47|8.9577
06:30:48|8.9577
06:30:49|8.9488
06:30:51|8.9571
06:30:51|8.9571
06:30:52|8.9565
06:30:53|8.9565
06:30:54|8.9565
06:30:55|8.9565
06:30:57|8.9565
06:30:57|8.9565
06:30:58|8.9565
06:30:59|8.9565
06:31:00|8.9538
06:31:01|8.9577
06:31:02|8.9577
06:31:03|8.9577
06:31:04|8.9455
06:31:05|8.9448
06:31:06|8.9466
06:31:08|8.9447
06:31:08|8.9536
06:31:10|8.9536
06:31:11|8.9537
06:31:12|8.9537
06:31:13|8.9507
06:31:14|8.9492
06:31:15|8.9455
06:31:16|8.9505
06:31:17|8.9505
06:31:19|8.9505
06:31:19|8.942
06:31:20|8.942
06:31:21|8.942
06:31:22|8.942
06:31:24|8.942
06:31:24|8.942
06:31:25|8.942
06:31:26|8.942
06:31:28|8.942
06:31:28|8.942
06:31:29|8.942
06:31:30|8.9419
06:31:31|8.941
06:31:32|8.9411
06:31:33|8.942
06:31:35|8.9421
06:31:35|8.941
06:31:36|8.941
06:31:38|8.942
06:31:38|8.942
06:31:39|8.942
06:31:43|8.9402
06:31:45|8.9402
06:31:46|8.93
06:31:47|8.92
06:31:47|8.9168
06:31:49|8.9168
06:31:50|8.9102
06:31:51|8.9163
06:31:53|8.9
06:31:54|8.893
06:31:55|8.893
06:31:56|8.8958
06:31:57|8.8924
06:31:57|8.8846
06:31:59|8.8712
06:32:00|8.8774
06:32:01|8.8625
06:32:03|8.8555
06:32:03|8.8625
06:32:04|8.8501
06:32:05|8.8724
06:32:06|8.8662
06:32:07|8.8679
06:32:08|8.8743
06:32:09|8.8731
06:32:10|8.8731
06:32:13|8.8793
06:32:13|8.8694
06:32:14|8.8556
06:32:15|8.8555
06:32:16|8.8682
06:32:17|8.8572
06:32:19|8.8572
06:32:19|8.8572
06:32:21|8.8572
06:32:22|8.8874
06:32:23|8.9
06:32:24|8.8998
06:32:25|8.8998
06:32:26|8.8838
06:32:27|8.8994
06:32:28|8.8868
06:32:29|8.8868
06:32:30|8.8868
06:32:31|8.8811
06:32:32|8.8845
06:32:33|8.8811
06:32:34|8.8868
06:32:35|8.8868
06:32:36|8.8993
06:32:37|8.8886
06:32:38|8.8784
06:32:40|8.8815
06:32:42|8.8684
06:32:43|8.863
06:32:45|8.86
06:32:45|8.86
06:32:47|8.8727
06:32:47|8.8727
06:32:48|8.8771
06:32:50|8.8771
06:32:50|8.86
06:32:51|8.859
06:32:52|8.866
06:32:54|8.8576
06:32:55|8.8655
06:32:56|8.8565
06:32:56|8.8565
06:32:58|8.8576
06:32:59|8.8401
06:33:00|8.8413
06:33:01|8.8413
06:33:01|8.8356
06:33:02|8.8294
06:33:04|8.8294
06:33:05|8.8292
06:33:06|8.8293
06:33:07|8.8293
06:33:08|8.8292
06:33:09|8.8293
06:33:10|8.8293
06:33:12|8.8163
06:33:13|8.8115
06:33:14|8.8115
06:33:15|8.8002
06:33:16|8.8002
06:33:17|8.8001
06:33:17|8.8001
06:33:19|8.8001
06:33:20|8.8093
06:33:21|8.8001
06:33:22|8.8001
06:33:23|8.8086
06:33:24|8.8001
06:33:25|8.8001
06:33:25|8.8
06:33:27|8.8
06:33:28|8.8
06:33:28|8.8
06:33:30|8.8
06:33:31|8.7926
06:33:32|8.7843
06:33:32|8.7843
06:33:34|8.7704
06:33:34|8.8
06:33:36|8.8
06:33:37|8.8
06:33:37|8.782
06:33:39|8.7986
06:33:39|8.7986
06:33:41|8.7612
06:33:43|8.7614
06:33:43|8.7704
06:33:45|8.7615
06:33:45|8.7615
06:33:47|8.7699
06:33:48|8.7614
06:33:49|8.7614
06:33:50|8.7614
06:33:51|8.7784
06:33:52|8.762
06:33:53|8.7714
06:33:55|8.7757
06:33:55|8.7692
06:33:56|8.7616
06:33:57|8.7703
06:34:00|8.762
06:34:00|8.762
06:34:01|8.762
06:34:02|8.7699
06:34:03|8.7621
06:34:04|8.7621
06:34:05|8.7703
06:34:06|8.7625
06:34:07|8.7693
06:34:08|8.7693
06:34:09|8.7556
06:34:10|8.75
06:34:12|8.75
06:34:13|8.7475
06:34:13|8.6993
06:34:14|8.6977
06:34:15|8.6965
06:34:16|8.6544
06:34:17|8.6793
06:34:19|8.6763
06:34:20|8.6786
06:34:20|8.6815
06:34:21|8.6934
06:34:23|8.6915
06:34:24|8.6785
06:34:24|8.6729
06:34:25|8.6729
06:34:27|8.6729
06:34:27|8.6781
06:34:29|8.6805
06:34:29|8.7
06:34:30|8.7
06:34:31|8.706
06:34:33|8.7106
06:34:33|8.7346
06:34:34|8.7613
06:34:35|8.7433
06:34:37|8.7615
06:34:37|8.7571
06:34:38|8.7604
06:34:39|8.7604
06:34:40|8.7602
06:34:41|8.7409
06:34:44|8.7427
06:34:45|8.7427
06:34:46|8.7409
06:34:48|8.7058
06:34:48|8.7134
06:34:50|8.7354
06:34:52|8.7342
06:34:53|8.7279
06:34:54|8.754
06:34:54|8.75
06:34:55|8.735
06:34:57|8.731
06:34:57|8.7361
06:34:58|8.7457
06:34:59|8.7285
06:35:02|8.7271
06:35:02|8.7317
06:35:03|8.7184
06:35:04|8.7184
06:35:05|8.7142
06:35:06|8.7015
06:35:07|8.7001
06:35:08|8.7
06:35:09|8.7
06:35:10|8.7015
06:35:11|8.7018
06:35:13|8.7004
06:35:14|8.713
06:35:14|8.7153
06:35:15|8.7153
06:35:16|8.712
06:35:17|8.712
06:35:18|8.7202
06:35:19|8.7358
06:35:20|8.7396
06:35:21|8.723
06:35:22|8.7375
06:35:23|8.7365
06:35:25|8.72
06:35:25|8.7205
06:35:26|8.736
06:35:28|8.75
06:35:29|8.7513
06:35:29|8.7833
06:35:30|8.7843
06:35:31|8.7858
06:35:32|8.7858
06:35:33|8.7858
06:35:34|8.7858
06:35:35|8.7611
06:35:36|8.8003
06:35:38|8.7978
06:35:38|8.811
06:35:40|8.81
06:35:40|8.81
06:35:41|8.7952
06:35:43|8.7918
06:35:45|8.7907
06:35:46|8.8026
06:35:47|8.803
06:35:49|8.8292
06:35:50|8.8293
06:35:50|8.8026
06:35:52|8.8072
06:35:53|8.8
06:35:54|8.7908
06:35:55|8.7908
06:35:56|8.7901
06:35:57|8.7709
06:35:59|8.8
06:35:59|8.7709
06:36:00|8.7709
06:36:01|8.8016
06:36:02|8.7975
06:36:03|8.7973
06:36:04|8.7973
06:36:05|8.7986
06:36:06|8.7986
06:36:08|8.7986
06:36:08|8.7975
06:36:09|8.7975
06:36:10|8.7972
06:36:12|8.791
06:36:12|8.7917
06:36:14|8.7935
06:36:14|8.7977
06:36:17|8.7999
06:36:17|8.7999
06:36:19|8.7999
06:36:19|8.7917
06:36:20|8.7909
06:36:21|8.7909
06:36:22|8.8015
06:36:23|8.8164
06:36:24|8.8164
06:36:25|8.8286
06:36:26|8.8293
06:36:27|8.8292
06:36:28|8.8292
06:36:29|8.8292
06:36:30|8.83
06:36:31|8.8418
06:36:32|8.8362
06:36:34|8.8534
06:36:34|8.8517
06:36:35|8.8517
06:36:36|8.8512
06:36:37|8.8512
06:36:38|8.8512
06:36:39|8.8565
06:36:40|8.8565
06:36:41|8.8534
06:36:42|8.8534
06:36:43|8.8483
06:36:44|8.86
06:36:45|8.8538
06:36:47|8.8742
06:36:48|8.854
06:36:49|8.8749
06:36:50|8.8746
06:36:51|8.8593
06:36:52|8.8517
06:36:54|8.83
06:36:54|8.8608
06:36:56|8.8601
06:36:58|8.85
06:36:58|8.85
06:36:59|8.8549
06:37:01|8.88
06:37:02|8.8839
06:37:02|8.9391
06:37:03|8.9007
06:37:04|8.9037
06:37:06|8.9175
06:37:07|8.8986
06:37:08|8.8967
06:37:09|8.8966
06:37:10|8.8967
06:37:11|8.8967
06:37:12|8.8789
06:37:13|8.8967
06:37:14|8.8954
06:37:15|8.8959
06:37:16|8.9
06:37:16|8.8997
06:37:18|8.9051
06:37:18|8.9054
06:37:20|8.9089
06:37:21|8.9045
06:37:23|8.8954
06:37:23|8.8877
06:37:24|8.9006
06:37:25|8.9005
06:37:27|8.9333
06:37:28|8.8994
06:37:28|8.8994
06:37:30|8.9039
06:37:30|8.9052
06:37:32|8.8884
06:37:32|8.8756
06:37:33|8.9005
06:37:35|8.8994
06:37:36|8.8994
06:37:36|8.9377
06:37:37|8.8968
06:37:39|8.8968
06:37:39|8.8968
06:37:40|8.8895
06:37:41|8.8999
06:37:42|8.8982
06:37:43|8.8999
06:37:44|8.8999
06:37:47|8.8999
06:37:48|8.9034
06:37:49|8.9034
06:37:51|8.9321
06:37:52|8.8878
06:37:53|8.8864
06:37:54|8.8865
06:37:55|8.8865
06:37:56|8.8865
06:37:57|8.9034
06:37:58|8.8968
06:37:59|8.8968
06:38:00|8.8968
06:38:01|8.8851
06:38:03|8.8895
06:38:04|8.8895
06:38:05|8.8906
06:38:06|8.8906
06:38:06|8.9155
06:38:08|8.8997
06:38:09|8.8982
06:38:10|8.8983
06:38:11|8.8895
06:38:11|8.8895
06:38:13|8.9017
06:38:14|8.9377
06:38:15|8.9377
06:38:16|8.9016
06:38:17|8.9017
06:38:18|8.8903
06:38:18|8.8903
06:38:20|8.9016
06:38:21|8.8901
06:38:22|8.9014
06:38:23|8.9013
06:38:24|8.9013
06:38:25|8.9013
06:38:26|8.9103
06:38:26|8.9103
06:38:28|8.9
06:38:29|8.9
06:38:29|8.9
06:38:30|8.8918
06:38:32|8.8918
06:38:33|8.9103
06:38:34|8.9
06:38:35|8.9
06:38:36|8.899
06:38:37|8.8908
06:38:38|8.899
06:38:39|8.899
06:38:40|8.8996
06:38:41|8.899
06:38:42|8.9
06:38:43|8.8991
06:38:44|8.899
06:38:45|8.899
06:38:46|8.9
06:38:47|8.899
06:38:49|8.899
06:38:50|8.899
06:38:51|8.8778
06:38:53|8.899
06:38:54|8.8709
06:38:55|8.8626
06:38:56|8.8976
06:38:57|8.8976
06:38:58|8.8684
06:38:59|8.8684
06:39:00|8.8976
06:39:01|8.8834
06:39:02|8.8983
06:39:03|8.886
06:39:04|8.886
06:39:06|8.8805
06:39:07|8.8982
06:39:08|8.8911
06:39:09|8.8983
06:39:09|8.8983
06:39:11|8.8911
06:39:12|8.8911
06:39:13|8.889
06:39:14|8.8966
06:39:15|8.8963
06:39:16|8.8963
06:39:17|8.8963
06:39:18|8.886
06:39:19|8.886
06:39:20|8.8955
06:39:21|8.8775
06:39:22|8.8775
06:39:23|8.8885
06:39:24|8.8885
06:39:25|8.8885
06:39:26|8.8803
06:39:27|8.8803
06:39:28|8.8955
06:39:29|8.8955
06:39:30|8.8955
06:39:31|8.8955
06:39:32|8.9036
06:39:32|8.9028
06:39:34|8.8976
06:39:35|8.8976
06:39:36|8.8976
06:39:37|8.8976
06:39:37|8.8976
06:39:38|8.9
06:39:40|8.8967
06:39:41|8.8967
06:39:41|8.882
06:39:43|8.8883
06:39:43|8.8998
06:39:45|8.8998
06:39:46|8.8998
06:39:47|8.8998
06:39:49|8.8806
06:39:51|8.8976
06:39:52|8.8962
06:39:53|8.8962
06:39:54|8.8962
06:39:56|8.88
06:39:57|8.8695
06:39:58|8.8879
06:39:59|8.8879
06:40:00|8.8879
06:40:00|8.8859
06:40:02|8.8859
06:40:03|8.884
06:40:04|8.8806
06:40:06|8.8806
06:40:07|8.88
06:40:08|8.88
06:40:08|8.8703
06:40:10|8.88
06:40:11|8.8806
06:40:13|8.8803
06:40:13|8.8694
06:40:15|8.8694
06:40:15|8.8875
06:40:16|8.88
06:40:17|8.8799
06:40:18|8.8685
06:40:19|8.8685
06:40:20|8.8795
06:40:21|8.8795
06:40:22|8.869
06:40:23|8.8879
06:40:24|8.8878
06:40:25|8.8878
06:40:26|8.8699
06:40:27|8.8699
06:40:28|8.8794
06:40:30|8.8794
06:40:30|8.8727
06:40:31|8.8727
06:40:32|8.8727
06:40:33|8.876
06:40:34|8.8874
06:40:35|8.8874
06:40:36|8.8874
06:40:37|8.8708
06:40:38|8.8874
06:40:40|8.8874
06:40:40|8.8874
06:40:41|8.8874
06:40:42|8.8879
06:40:43|8.8879
06:40:45|8.875
06:40:45|8.875
06:40:46|8.875
06:40:47|8.8874
06:40:49|8.8874
06:40:51|8.8874
06:40:52|8.8768
06:40:54|8.8806
06:40:55|8.8894
06:40:57|8.8748
06:40:57|8.8748
06:40:58|8.8748
06:41:00|8.895
06:41:01|8.895
06:41:01|8.8797
06:41:02|8.8797
06:41:03|8.8958
06:41:06|8.8961
06:41:06|8.8947
06:41:07|8.8944
06:41:08|8.8768
06:41:09|8.8941
06:41:11|8.8941
06:41:12|8.8909
06:41:13|8.8784
06:41:14|8.8784
06:41:15|8.8871
06:41:17|8.8871
06:41:18|8.8871
06:41:19|8.8871
06:41:19|8.8871
06:41:21|8.8871
06:41:22|8.8867
06:41:23|8.88
06:41:24|8.88
06:41:25|8.88
06:41:26|8.88
06:41:27|8.8783
06:41:28|8.8783
06:41:29|8.88
06:41:30|8.8783
06:41:31|8.8783
06:41:32|8.88
06:41:33|8.88
06:41:34|8.8783
06:41:35|8.8783
06:41:36|8.88
06:41:37|8.88
06:41:38|8.88
06:41:39|8.88
06:41:40|8.8783
06:41:41|8.8783
06:41:42|8.8783
06:41:43|8.88
06:41:44|8.88
06:41:45|8.88
06:41:46|8.8869
06:41:47|8.88
06:41:48|8.88
06:41:49|8.88
06:41:51|8.88
06:41:53|8.88
06:41:54|8.8807
06:41:55|8.8807
06:41:57|8.8815
06:41:59|8.8815
06:42:00|8.8815
06:42:00|8.8905
06:42:02|8.8905
06:42:02|8.8825
06:42:03|8.8901
06:42:05|8.891
06:42:06|8.8901
06:42:07|8.8901
06:42:08|8.89
06:42:08|8.8909
06:42:10|8.8909
06:42:10|8.8972
06:42:12|8.8972
06:42:12|8.8972
06:42:13|8.8972
06:42:15|8.8972
06:42:15|8.8972
06:42:16|8.8972
06:42:18|8.8972
06:42:19|8.8987
06:42:19|8.9017
06:42:20|8.9017
06:42:21|8.91
06:42:22|8.91
06:42:24|8.9
06:42:24|8.9
06:42:26|8.9005
06:42:27|8.9003
06:42:27|8.9095
06:42:29|8.9095
06:42:29|8.9099
06:42:31|8.9128
06:42:31|8.9243
06:42:33|8.9248
06:42:34|8.9173
06:42:35|8.938
06:42:35|8.938
06:42:37|8.9402
06:42:38|8.9395
06:42:39|8.9395
06:42:40|8.9395
06:42:40|8.9402
06:42:41|8.9317
06:42:43|8.9388
06:42:44|8.9388
06:42:45|8.9298
06:42:46|8.9402
06:42:47|8.9402
06:42:47|8.938
06:42:49|8.9401
06:42:50|8.9401
06:42:52|8.9399
06:42:53|8.9399
06:42:55|8.938
06:42:55|8.9399
06:42:57|8.9402
06:42:58|8.9398
06:42:58|8.9402
06:43:00|8.948
06:43:01|8.95
06:43:01|8.9698
06:43:02|8.9611
06:43:03|8.946
06:43:04|8.9688
06:43:05|8.9688
06:43:06|8.9689
06:43:07|8.9691
06:43:08|8.9551
06:43:10|8.9692
06:43:11|8.9692
06:43:11|8.9692
06:43:12|8.9692
06:43:13|8.9764
06:43:14|8.9764
06:43:15|8.9764
06:43:16|8.9938
06:43:18|8.9938
06:43:18|9.
06:43:19|8.9696
06:43:21|8.9763
06:43:22|8.9966
06:43:24|8.9781
06:43:24|8.9936
06:43:25|9.
06:43:26|9.
06:43:27|9.0253
06:43:28|9.0036
06:43:29|9.0004
06:43:30|9.0241
06:43:32|9.0142
06:43:32|9.0054
06:43:34|9.0088
06:43:35|9.011
06:43:35|9.011
06:43:36|9.011
06:43:37|9.011
06:43:38|9.011
06:43:39|9.005
06:43:40|9.005
06:43:41|9.0088
06:43:42|9.007
06:43:43|9.005
06:43:45|9.005
06:43:46|9.005
06:43:46|9.005
06:43:47|9.0061
06:43:48|8.99
06:43:49|9.0057
06:43:51|9.0057
06:43:53|9.0109
06:43:54|9.0118
06:43:56|9.0159
06:43:58|9.0118
06:43:59|9.0026
06:44:00|9.0241
06:44:02|9.0018
06:44:02|9.0026
06:44:04|9.0026
06:44:04|9.01
06:44:06|9.0036
06:44:06|9.015
06:44:07|9.015
06:44:08|9.015
06:44:09|9.0028
06:44:11|9.0028
06:44:11|8.9937
06:44:12|9.0094
06:44:13|9.0026
06:44:14|9.002
06:44:15|9.0142
06:44:16|9.0142
06:44:17|9.0032
06:44:18|9.0028
06:44:19|9.0137
06:44:20|9.0137
06:44:22|9.001
06:44:23|9.001
06:44:24|9.
06:44:25|9.0099
06:44:26|9.
06:44:27|9.0001
06:44:28|9.
06:44:29|9.001
06:44:30|9.001
06:44:31|9.001
06:44:32|8.9929
06:44:33|8.98
06:44:34|8.9795
06:44:35|8.983
06:44:36|8.999
06:44:37|8.999
06:44:38|8.999
06:44:39|8.999
06:44:40|8.9801
06:44:41|8.9997
06:44:42|8.9881
06:44:43|8.9795
06:44:44|8.9942
06:44:45|8.9939
06:44:46|8.9642
06:44:47|8.9642
06:44:48|8.9642
06:44:49|8.9942
06:44:50|8.9972
06:44:51|8.9773
06:44:52|8.9952
06:44:53|8.9756
06:44:55|8.9756
06:44:57|8.9362
06:44:58|8.9412
06:45:00|8.9742
06:45:01|8.9412
06:45:03|8.954
06:45:04|8.9355
06:45:04|8.9022
06:45:06|8.9198
06:45:07|8.9198
06:45:08|8.9
06:45:08|8.9662
06:45:09|8.9108
06:45:11|8.8988
06:45:11|8.9381
06:45:12|8.8976
06:45:13|8.9256
06:45:14|8.932
06:45:15|8.9423
06:45:17|8.924
06:45:17|8.924
06:45:18|8.924
06:45:20|8.9088
06:45:20|8.9088
06:45:21|8.9273
06:45:22|8.917
06:45:23|8.9479
06:45:24|9.
06:45:25|8.9588
06:45:26|8.9999
06:45:27|8.9999
06:45:28|8.9582
06:45:30|8.9999
06:45:31|8.9999
06:45:31|8.9821
06:45:32|8.9723
06:45:33|8.9856
06:45:34|8.9856
06:45:35|8.9967
06:45:36|8.9967
06:45:37|8.9719
06:45:38|8.9727
06:45:39|8.9727
06:45:40|8.9739
06:45:41|8.9856
06:45:42|8.9727
06:45:43|8.9753
06:45:44|8.9746
06:45:45|8.9746
06:45:46|8.9993
06:45:47|8.9764
06:45:48|8.9764
06:45:49|8.9957
06:45:50|8.9742
06:45:52|8.954
06:45:52|8.9467
06:45:53|8.9543
06:45:55|8.9693
06:45:57|8.9693
06:45:57|8.9956
06:45:59|8.9956
06:46:01|9.0133
06:46:01|8.9759
06:46:02|8.976
06:46:03|8.9958
06:46:04|8.9785
06:46:05|8.9778
06:46:08|9.0279
06:46:08|9.0257
06:46:10|8.982
06:46:11|8.982
06:46:11|8.9944
06:46:14|8.979
06:46:14|8.99
06:46:15|8.9795
06:46:16|8.9958
06:46:17|8.9901
06:46:18|8.9898
06:46:19|9.0243
06:46:20|9.023
06:46:21|9.023
06:46:22|8.9938
06:46:23|9.
06:46:24|9.
06:46:25|9.
06:46:26|8.982
06:46:27|8.982
06:46:28|8.9898
06:46:29|8.9898
06:46:30|8.9901
06:46:31|8.9901
06:46:33|8.9901
06:46:33|8.9901
06:46:34|8.9836
06:46:35|8.9836
06:46:36|8.99
06:46:37|8.9894
06:46:38|8.98
06:46:39|8.98
06:46:40|8.9885
06:46:41|8.9885
06:46:42|8.9901
06:46:43|8.9901
06:46:44|8.9901
06:46:45|8.9901
06:46:46|8.9901
06:46:47|8.9894
06:46:48|8.9901
06:46:49|8.9901
06:46:50|8.9901
06:46:52|8.9901
06:46:52|8.9901
06:46:54|8.9901
06:46:56|8.9988
06:46:57|8.9992
06:46:58|8.9992
06:46:59|8.9995
06:47:00|8.9995
06:47:01|8.9995
06:47:02|8.9995
06:47:04|9.
06:47:05|8.9885
06:47:07|8.9892
06:47:08|8.9892
06:47:09|8.9947
06:47:11|8.9947
06:47:12|8.9947
06:47:13|8.9696
06:47:14|8.9708
06:47:15|8.9693
06:47:16|8.9565
06:47:17|8.9565
06:47:18|8.9866
06:47:18|8.9996
06:47:19|8.9996
06:47:20|8.9605
06:47:22|9.0048
06:47:22|9.0118
06:47:23|9.0118
06:47:24|9.0327
06:47:27|9.0052
06:47:27|9.004
06:47:28|9.0324
06:47:29|9.0329
06:47:31|9.0329
06:47:32|9.0143
06:47:33|9.0143
06:47:33|9.0143
06:47:35|9.034
06:47:35|9.034
06:47:37|9.0353
06:47:37|9.0176
06:47:38|9.0369
06:47:40|9.0377
06:47:40|9.
06:47:41|8.9993
06:47:42|8.9996
06:47:43|9.0015
06:47:45|9.0015
06:47:45|9.0038
06:47:47|9.0034
06:47:47|9.0031
06:47:48|9.0045
06:47:50|9.0139
06:47:51|9.0162
06:47:51|9.0078
06:47:52|9.0048
06:47:53|9.0048
06:47:54|9.0059
06:47:57|9.
06:47:58|8.9987
06:48:00|9.0028
06:48:01|9.
06:48:02|9.
06:48:03|9.0017
06:48:04|8.9918
06:48:05|9.0006
06:48:06|8.9991
06:48:08|8.9993
06:48:08|8.9928
06:48:10|9.0395
06:48:11|8.9967
06:48:11|8.9967
06:48:13|9.0205
06:48:13|9.0193
06:48:14|8.998
06:48:16|9.0051
06:48:17|9.0153
06:48:18|9.0187
06:48:19|9.023
06:48:20|9.0027
06:48:22|9.0006
06:48:23|9.003
06:48:23|9.0035
06:48:25|9.
06:48:26|9.
06:48:26|9.0227
06:48:27|9.0227
06:48:28|9.0227
06:48:29|9.0032
06:48:31|9.002
06:48:32|8.998
06:48:32|9.0116
06:48:33|9.0116
06:48:34|9.0176
06:48:35|8.9997
06:48:36|9.0005
06:48:37|9.0005
06:48:38|8.9882
06:48:39|8.9882
06:48:41|8.9882
06:48:41|8.9882
06:48:42|8.9988
06:48:43|8.9991
06:48:45|8.9997
06:48:45|8.9997
06:48:46|8.9997
06:48:47|9.0006
06:48:48|8.9851
06:48:50|8.9795
06:48:50|8.9795
06:48:51|9.0004
06:48:52|8.9761
06:48:54|8.9941
06:48:55|8.962
06:48:55|8.991
06:48:58|8.991
06:48:59|8.9923
06:49:00|8.9923
06:49:01|8.9845
06:49:02|8.9868
06:49:03|8.9868
06:49:04|8.9641
06:49:05|8.9641
06:49:07|8.9898
06:49:08|8.9617
06:49:09|8.9625
06:49:10|8.9527
06:49:11|8.9471
06:49:12|8.9387
06:49:13|8.9387
06:49:14|8.92
06:49:15|8.9417
06:49:16|8.9457
06:49:17|8.9447
06:49:18|8.9354
06:49:19|8.9367
06:49:20|8.9441
06:49:21|8.8997
06:49:22|8.9
06:49:23|8.9
06:49:24|8.9
06:49:25|8.8999
06:49:26|8.8998
06:49:27|8.9083
06:49:28|8.9215
06:49:29|8.8938
06:49:30|8.892
06:49:31|8.9009
06:49:32|8.913
06:49:33|8.9004
06:49:34|8.8932
06:49:35|8.9005
06:49:36|8.9005
06:49:37|8.924
06:49:38|8.924
06:49:39|8.924
06:49:40|8.9014
06:49:41|8.9146
06:49:43|8.9142
06:49:44|8.9202
06:49:45|8.9258
06:49:45|8.9258
06:49:47|8.9258
06:49:48|8.9282
06:49:48|8.9282
06:49:50|8.9017
06:49:50|8.9238
06:49:51|8.9367
06:49:53|8.9364
06:49:54|8.9364
06:49:55|8.9364
06:49:56|8.9361
06:49:57|8.9362
06:49:59|8.921
06:50:01|8.9361
06:50:03|8.93
06:50:03|8.9218
06:50:04|8.9218
06:50:06|8.9347
06:50:06|8.9347
06:50:08|8.927
06:50:08|8.9347
06:50:09|8.9347
06:50:10|8.9347
06:50:12|8.93
06:50:12|8.93
06:50:14|8.9297
06:50:14|8.92
06:50:16|8.9239
06:50:16|8.9239
06:50:17|8.9257
06:50:18|8.9257
06:50:19|8.913
06:50:21|8.9299
06:50:21|8.9299
06:50:22|8.9299
06:50:23|8.9289
06:50:24|8.9171
06:50:26|8.9036
06:50:26|8.916
06:50:27|8.916
06:50:29|8.916
06:50:29|8.916
06:50:30|8.916
06:50:31|8.9083
06:50:33|8.9159
06:50:33|8.9159
06:50:34|8.9057
06:50:36|8.9057
06:50:36|8.904
06:50:38|8.903
06:50:38|8.903
06:50:39|8.8721
06:50:41|8.8534
06:50:42|8.8575
06:50:43|8.8435
06:50:44|8.8393
06:50:44|8.8486
06:50:46|8.8447
06:50:47|8.8423
06:50:47|8.8396
06:50:48|8.85
06:50:49|8.8534
06:50:50|8.8534
06:50:51|8.8416
06:50:52|8.8541
06:50:54|8.8565
06:50:55|8.8368
06:50:55|8.8333
06:50:57|8.8472
06:50:57|8.837
06:51:00|8.8333
06:51:02|8.8454
06:51:03|8.8449
06:51:04|8.8504
06:51:05|8.8534
06:51:06|8.8534
06:51:07|8.8422
06:51:08|8.8422
06:51:09|8.8643
06:51:10|8.8643
06:51:11|8.8853
06:51:12|8.8783
06:51:13|8.8728
06:51:14|8.8643
06:51:15|8.8808
06:51:17|8.8798
06:51:17|8.8798
06:51:18|8.8798
06:51:19|8.8607
06:51:21|8.8798
06:51:21|8.89
06:51:22|8.89
06:51:23|8.8858
06:51:24|8.8798
06:51:25|8.8796
06:51:26|8.8796
06:51:27|8.8614
06:51:28|8.8614
06:51:29|8.8614
06:51:30|8.8798
06:51:31|8.8736
06:51:32|8.8798
06:51:33|8.8747
06:51:34|8.8795
06:51:35|8.8796
06:51:36|8.8796
06:51:37|8.8791
06:51:38|8.8614
06:51:39|8.8614
06:51:40|8.8614
06:51:42|8.8574
06:51:42|8.8648
06:51:43|8.8574
06:51:44|8.8574
06:51:45|8.8614
06:51:46|8.8614
06:51:47|8.8614
06:51:48|8.8614
06:51:49|8.8614
06:51:50|8.8561
06:51:51|8.8561
06:51:52|8.8527
06:51:53|8.8527
06:51:55|8.8516
06:51:56|8.8516
06:51:57|8.8527
06:51:58|8.8516
06:51:59|8.8516
06:52:00|8.8516
06:52:02|8.845
06:52:03|8.8516
06:52:05|8.8527
06:52:06|8.8501
06:52:07|8.8501
06:52:08|8.8501
06:52:09|8.85
06:52:10|8.85
06:52:11|8.8501
06:52:12|8.85
06:52:13|8.85
06:52:14|8.85
06:52:15|8.85
06:52:16|8.8495
06:52:17|8.8495
06:52:18|8.8495
06:52:19|8.8368
06:52:20|8.8368
06:52:21|8.8284
06:52:21|8.8284
06:52:23|8.84
06:52:24|8.8416
06:52:25|8.8416
06:52:26|8.8491
06:52:27|8.8491
06:52:28|8.8395
06:52:29|8.8395
06:52:30|8.8368
06:52:31|8.8336
06:52:32|8.8486
06:52:33|8.8486
06:52:34|8.8408
06:52:35|8.8587
06:52:36|8.8644
06:52:37|8.8459
06:52:38|8.8485
06:52:39|8.8485
06:52:40|8.8486
06:52:41|8.85
06:52:42|8.8502
06:52:43|8.8478
06:52:44|8.8478
06:52:45|8.8459
06:52:45|8.8465
06:52:47|8.8626
06:52:47|8.8594
06:52:49|8.8459
06:52:49|8.8574
06:52:50|8.8568
06:52:52|8.8524
06:52:53|8.8462
06:52:54|8.8516
06:52:54|8.8459
06:52:56|8.8587
06:52:57|8.8516
06:52:57|8.8516
06:52:59|8.8623
06:52:59|8.8536
06:53:02|8.8536
06:53:04|8.85
06:53:06|8.8497
06:53:08|8.8462
06:53:09|8.8531
06:53:09|8.8538
06:53:11|8.8554
06:53:11|8.85
06:53:13|8.8513
06:53:14|8.85
06:53:14|8.8501
06:53:17|8.8533
06:53:17|8.8782
06:53:18|8.8736
06:53:19|8.8536
06:53:21|8.8536
06:53:21|8.8536
06:53:22|8.8536
06:53:23|8.8643
06:53:25|8.8643
06:53:25|8.8537
06:53:26|8.8537
06:53:27|8.8506
06:53:28|8.8506
06:53:29|8.8506
06:53:31|8.8707
06:53:31|8.8673
06:53:32|8.8574
06:53:33|8.8574
06:53:34|8.8574
06:53:35|8.8537
06:53:36|8.8717
06:53:37|8.8717
06:53:39|8.8673
06:53:39|8.8704
06:53:40|8.8704
06:53:41|8.8536
06:53:42|8.8536
06:53:43|8.8538
06:53:44|8.8538
06:53:45|8.8708
06:53:47|8.8584
06:53:47|8.8709
06:53:48|8.8578
06:53:50|8.8578
06:53:51|8.8685
06:53:52|8.8574
06:53:53|8.8648
06:53:53|8.8648
06:53:54|8.8697
06:53:55|8.8691
06:53:57|8.8691
06:53:57|8.8691
06:53:58|8.8691
06:53:59|8.8538
06:54:00|8.8538
06:54:02|8.8578
06:54:04|8.8536
06:54:05|8.8459
06:54:07|8.8459
06:54:07|8.8508
06:54:08|8.8508
06:54:10|8.8508
06:54:11|8.8539
06:54:12|8.8539
06:54:13|8.8539
06:54:14|8.8539
06:54:15|8.8539
06:54:16|8.8539
06:54:17|8.8539
06:54:18|8.8646
06:54:19|8.8549
06:54:20|8.8549
06:54:21|8.8549
06:54:22|8.8625
06:54:23|8.8625
06:54:24|8.8549
06:54:25|8.8626
06:54:26|8.8555
06:54:27|8.8555
06:54:28|8.8554
06:54:29|8.8629
06:54:30|8.8629
06:54:31|8.8701
06:54:32|8.8647
06:54:33|8.8647
06:54:34|8.8647
06:54:35|8.9
06:54:36|8.9
06:54:37|8.8623
06:54:38|8.8974
06:54:39|8.87
06:54:40|8.87
06:54:41|8.87
06:54:42|8.87
06:54:43|8.87
06:54:44|8.87
06:54:45|8.8962
06:54:46|8.8962
06:54:47|8.8725
06:54:48|8.8978
06:54:49|8.8978
06:54:50|8.8721
06:54:51|8.8798
06:54:52|8.8699
06:54:53|8.8915
06:54:54|8.8993
06:54:55|8.8986
06:54:56|8.8986
06:54:57|8.8986
06:54:59|8.8975
06:55:00|8.8975
06:55:01|8.8975
06:55:03|8.873
06:55:05|8.8705
06:55:06|8.8713
06:55:06|8.8713
06:55:07|8.8863
06:55:08|8.8854
06:55:10|8.8935
06:55:11|8.8935
06:55:11|8.8643
06:55:12|8.8782
06:55:14|8.895
06:55:15|8.8731
06:55:15|8.8731
06:55:17|8.8731
06:55:17|8.8927
06:55:18|8.8965
06:55:19|8.8964
06:55:20|8.8755
06:55:21|8.8791
06:55:22|8.9
06:55:24|8.8994
06:55:24|8.9025
06:55:27|8.9025
06:55:27|8.9163
06:55:28|8.9163
06:55:29|8.9037
06:55:30|8.921
06:55:31|8.9119
06:55:32|8.9199
06:55:33|8.9034
06:55:34|8.9034
06:55:35|8.9092
06:55:36|8.9034
06:55:37|8.9199
06:55:38|8.9199
06:55:39|8.9216
06:55:40|8.9031
06:55:41|8.9161
06:55:42|8.9156
06:55:43|8.9199
06:55:44|8.9199
06:55:45|8.9199
06:55:46|8.9034
06:55:47|8.9184
06:55:48|8.918
06:55:49|8.9172
06:55:50|8.9172
06:55:52|8.9172
06:55:52|8.9041
06:55:53|8.9172
06:55:55|8.9172
06:55:55|8.9172
06:55:57|8.91
06:55:57|8.918
06:56:00|8.8986
06:56:00|8.8986
06:56:02|8.8861
06:56:04|8.8861
06:56:05|8.8741
06:56:06|8.8741
06:56:08|8.8741
06:56:09|8.8803
06:56:10|8.9136
06:56:11|8.889
06:56:12|8.889
06:56:13|8.889
06:56:14|8.889
06:56:16|8.8954
06:56:16|8.8828
06:56:18|8.8828
06:56:18|8.9019
06:56:20|8.9019
06:56:20|8.9019
06:56:21|8.8953
06:56:23|8.8845
06:56:24|8.8845
06:56:25|8.8806
06:56:26|8.8888
06:56:26|8.8888
06:56:27|8.8888
06:56:29|8.8888
06:56:29|8.8888
06:56:30|8.8805
06:56:31|8.88
06:56:32|8.8741
06:56:34|8.8741
06:56:35|8.8741
06:56:36|8.8741
06:56:36|8.8798
06:56:37|8.8798
06:56:38|8.868
06:56:39|8.8601
06:56:40|8.8601
06:56:41|8.8578
06:56:42|8.87
06:56:43|8.8709
06:56:44|8.8593
06:56:45|8.8606
06:56:47|8.8616
06:56:47|8.8616
06:56:48|8.8579
06:56:49|8.8579
06:56:50|8.8579
06:56:51|8.8578
06:56:53|8.8571
06:56:54|8.8564
06:56:55|8.8562
06:56:55|8.8469
06:56:56|8.8476
06:56:57|8.8403
06:56:58|8.8403
06:57:00|8.849
06:57:00|8.8419
06:57:03|8.8419
06:57:04|8.8419
06:57:06|8.8534
06:57:07|8.8511
06:57:08|8.84
06:57:10|8.8401
06:57:10|8.8367
06:57:11|8.8392
06:57:12|8.8357
06:57:14|8.8247
06:57:15|8.8247
06:57:16|8.8212
06:57:17|8.8218
06:57:18|8.8218
06:57:19|8.8243
06:57:20|8.8216
06:57:21|8.8248
06:57:22|8.8248
06:57:23|8.8284
06:57:24|8.8284
06:57:25|8.8224
06:57:27|8.81
06:57:27|8.825
06:57:29|8.8286
06:57:29|8.8103
06:57:31|8.8287
06:57:31|8.8105
06:57:32|8.8105
06:57:34|8.8105
06:57:34|8.8342
06:57:35|8.8343
06:57:36|8.8343
06:57:38|8.8136
06:57:38|8.8343
06:57:39|8.8336
06:57:41|8.8279
06:57:42|8.8318
06:57:43|8.834
06:57:43|8.834
06:57:44|8.812
06:57:45|8.8296
06:57:46|8.8121
06:57:47|8.8293
06:57:48|8.8293
06:57:49|8.8293
06:57:50|8.8293
06:57:51|8.818
06:57:53|8.8137
06:57:54|8.8183
06:57:54|8.8183
06:57:55|8.8182
06:57:56|8.8182
06:57:58|8.829
06:57:59|8.8507
06:57:59|8.8507
06:58:00|8.8312
06:58:02|8.836
06:58:04|8.8309
06:58:05|8.8309
06:58:06|8.8494
06:58:07|8.8297
06:58:08|8.8296
06:58:09|8.8296
06:58:11|8.8315
06:58:12|8.8349
06:58:12|8.8348
06:58:14|8.831
06:58:15|8.832
06:58:16|8.8511
06:58:18|8.8561
06:58:19|8.8311
06:58:21|8.856
06:58:23|8.8562
06:58:23|8.8638
06:58:25|8.8638
06:58:25|8.8331
06:58:26|8.8331
06:58:27|8.8331
06:58:28|8.8719
06:58:29|8.8719
06:58:30|8.8508
06:58:32|8.8566
06:58:32|8.8648
06:58:34|8.8426
06:58:34|8.868
06:58:35|8.8662
06:58:37|8.833
06:58:38|8.833
06:58:39|8.833
06:58:40|8.833
06:58:41|8.8368
06:58:42|8.8565
06:58:43|8.8334
06:58:44|8.8554
06:58:45|8.8555
06:58:46|8.8555
06:58:47|8.8555
06:58:48|8.8555
06:58:49|8.8357
06:58:50|8.8356
06:58:51|8.8594
06:58:52|8.8671
06:58:53|8.8671
06:58:54|8.8556
06:58:55|8.8627
06:58:56|8.8627
06:58:57|8.8403
06:58:58|8.8409
06:58:59|8.841
06:59:00|8.841
06:59:01|8.8546
06:59:02|8.8466
06:59:03|8.8466
06:59:05|8.8555
06:59:05|8.8415
06:59:07|8.8603
06:59:09|8.8421
06:59:10|8.8421
06:59:10|8.8436
06:59:12|8.8538
06:59:13|8.8538
06:59:14|8.8446
06:59:15|8.8659
06:59:16|8.8659
06:59:17|8.8478
06:59:18|8.8478
06:59:19|8.8433
06:59:21|8.8432
06:59:21|8.8533
06:59:22|8.8467
06:59:24|8.8467
06:59:24|8.8743
06:59:25|8.8743
06:59:26|8.8533
06:59:27|8.8479
06:59:29|8.8455
06:59:30|8.8451
06:59:31|8.8494
06:59:31|8.8526
06:59:33|8.8526
06:59:34|8.8446
06:59:35|8.8446
06:59:36|8.8584
06:59:37|8.8584
06:59:38|8.8569
06:59:39|8.8569
06:59:40|8.8526
06:59:41|8.8526
06:59:42|8.86
06:59:43|8.8637
06:59:44|8.8462
06:59:46|8.8526
06:59:46|8.8403
06:59:47|8.8522
06:59:48|8.8522
06:59:50|8.8522
06:59:50|8.8522
06:59:51|8.8446
06:59:53|8.8447
06:59:54|8.8446
06:59:55|8.8446
06:59:56|8.8446
06:59:56|8.8446
06:59:57|8.8446
06:59:58|8.8446
06:59:59|8.8521
07:00:00|8.8504
07:00:01|8.8573
07:00:02|8.8573
07:00:03|8.855
07:00:05|8.8452
07:00:07|8.8448
07:00:07|8.8521
07:00:09|8.8453
07:00:11|8.8536
07:00:11|8.8615
07:00:13|8.833
07:00:14|8.8466
07:00:15|8.834
07:00:16|8.834
07:00:16|8.8333
07:00:18|8.848
07:00:19|8.8446
07:00:20|8.8668
07:00:20|8.8668
07:00:22|8.8668
07:00:23|8.8486
07:00:24|8.8486
07:00:24|8.8661
07:00:26|8.8661
07:00:27|8.8661
07:00:28|8.8661
07:00:29|8.8661
07:00:30|8.8551
07:00:31|8.8472
07:00:32|8.8551
07:00:33|8.8551
07:00:34|8.8551
07:00:35|8.8524
07:00:35|8.8625
07:00:37|8.8625
07:00:37|8.8625
07:00:39|8.8475
07:00:40|8.8475
07:00:40|8.8595
07:00:42|8.8661
07:00:42|8.8478
07:00:44|8.8478
07:00:45|8.8478
07:00:46|8.8668
07:00:46|8.8691
07:00:48|8.8513
07:00:49|8.8513
07:00:50|8.8513
07:00:51|8.8513
07:00:52|8.8685
07:00:52|8.8629
07:00:53|8.8601
07:00:55|8.8601
07:00:56|8.8607
07:00:57|8.8607
07:00:57|8.8607
07:00:58|8.8607
07:01:00|8.8608
07:01:01|8.846
07:01:02|8.846
07:01:03|8.8483
07:01:04|8.8483
07:01:04|8.8381
07:01:07|8.8587
07:01:08|8.8602
07:01:10|8.8419
07:01:10|8.8385
07:01:12|8.853
07:01:12|8.8447
07:01:15|8.8515
07:01:15|8.8376
07:01:16|8.8447
07:01:18|8.8521
07:01:18|8.8521
07:01:19|8.8521
07:01:20|8.8521
07:01:21|8.8432
07:01:22|8.8516
07:01:23|8.8516
07:01:25|8.8516
07:01:26|8.8516
07:01:26|8.8516
07:01:27|8.8521
07:01:28|8.8521
07:01:29|8.8521
07:01:30|8.8521
07:01:31|8.8521
07:01:32|8.8433
07:01:34|8.8515
07:01:35|8.8433
07:01:35|8.8515
07:01:36|8.8515
07:01:37|8.8433
07:01:39|8.8497
07:01:40|8.8497
07:01:40|8.8516
07:01:41|8.8516
07:01:43|8.8438
07:01:44|8.8438
07:01:46|8.8438
07:01:46|8.8438
07:01:47|8.8424
07:01:49|8.8497
07:01:49|8.8497
07:01:51|8.843
07:01:52|8.8516
07:01:53|8.8442
07:01:53|8.8515
07:01:55|8.8515
07:01:55|8.8515
07:01:56|8.8515
07:01:57|8.8442
07:01:58|8.8442
07:01:59|8.8442
07:02:01|8.8442
07:02:02|8.8435
07:02:02|8.8401
07:02:03|8.8401
07:02:05|8.8401
07:02:06|8.8333
07:02:08|8.8333
07:02:09|8.84
07:02:10|8.84
07:02:12|8.84
07:02:13|8.84
07:02:14|8.8348
07:02:15|8.8331
07:02:16|8.8331
07:02:17|8.8401
07:02:18|8.8333
07:02:19|8.8331
07:02:21|8.8331
07:02:21|8.8331
07:02:23|8.8333
07:02:23|8.8331
07:02:24|8.8331
07:02:26|8.8331
07:02:28|8.8354
07:02:28|8.8335
07:02:30|8.8335
07:02:30|8.833
07:02:31|8.833
07:02:33|8.833
07:02:34|8.8331
07:02:34|8.8297
07:02:36|8.8297
07:02:37|8.8215
07:02:38|8.8282
07:02:39|8.8272
07:02:39|8.8172
07:02:41|8.8216
07:02:41|8.8216
07:02:42|8.8006
07:02:43|8.8046
07:02:45|8.8125
07:02:45|8.8
07:02:46|8.8
07:02:47|8.8
07:02:48|8.8048
07:02:49|8.8048
07:02:51|8.8102
07:02:51|8.8087
07:02:53|8.8087
07:02:54|8.8172
07:02:54|8.8063
07:02:56|8.8275
07:02:57|8.8275
07:02:57|8.8076
07:02:58|8.8281
07:03:00|8.8275
07:03:01|8.8119
07:03:02|8.8072
07:03:02|8.8049
07:03:03|8.8049
07:03:05|8.8049
07:03:05|8.8048
07:03:06|8.8048
07:03:09|8.8047
07:03:10|8.8047
07:03:12|8.8001
07:03:13|8.8
07:03:14|8.8
07:03:15|8.8047
07:03:16|8.8047
07:03:17|8.8015
07:03:18|8.8048
07:03:18|8.8
07:03:21|8.8
07:03:22|8.8
07:03:23|8.8
07:03:25|8.8001
07:03:25|8.8005
07:03:27|8.8
07:03:28|8.795
07:03:28|8.7887
07:03:29|8.7861
07:03:30|8.7777
07:03:31|8.7861
07:03:32|8.7861
07:03:33|8.7802
07:03:35|8.7802
07:03:35|8.7802
07:03:37|8.7784
07:03:37|8.7784
07:03:39|8.7785
07:03:39|8.7785
07:03:40|8.7802
07:03:41|8.7778
07:03:42|8.7777
07:03:43|8.793
07:03:45|8.7884
07:03:45|8.76
07:03:47|8.75
07:03:48|8.7745
07:03:49|8.7746
07:03:49|8.7746
07:03:50|8.7485
07:03:51|8.7548
07:03:53|8.7537
07:03:53|8.7537
07:03:54|8.7557
07:03:55|8.7741
07:03:56|8.7739
07:03:57|8.7551
07:03:59|8.7555
07:03:59|8.7566
07:04:01|8.7528
07:04:02|8.7639
07:04:02|8.7559
07:04:03|8.7528
07:04:05|8.7522
07:04:05|8.7529
07:04:06|8.7529
07:04:07|8.7692
07:04:10|8.7529
07:04:10|8.7533
07:04:12|8.7649
07:04:13|8.7649
07:04:14|8.7649
07:04:15|8.7563
07:04:16|8.7563
07:04:17|8.7566
07:04:18|8.7566
07:04:19|8.7529
07:04:20|8.7566
07:04:21|8.7566
07:04:22|8.7566
07:04:23|8.7529
07:04:24|8.7522
07:04:25|8.7562
07:04:26|8.7619
07:04:27|8.76
07:04:28|8.76
07:04:29|8.7536
07:04:30|8.7536
07:04:31|8.7701
07:04:32|8.7536
07:04:33|8.7536
07:04:34|8.7702
07:04:35|8.7555
07:04:36|8.7556
07:04:37|8.7556
07:04:38|8.7544
07:04:39|8.7544
07:04:40|8.7535
07:04:41|8.7564
07:04:42|8.7504
07:04:43|8.7504
07:04:44|8.7606
07:04:45|8.7455
07:04:46|8.7445
07:04:47|8.7445
07:04:48|8.7438
07:04:49|8.7484
07:04:50|8.7482
07:04:51|8.7482
07:04:52|8.74
07:04:53|8.7357
07:04:54|8.7474
07:04:55|8.6766
07:04:56|8.6646
07:04:57|8.6646
07:04:58|8.6999
07:04:59|8.6796
07:05:00|8.709
07:05:01|8.6878
07:05:02|8.6929
07:05:03|8.709
07:05:04|8.6714
07:05:05|8.6732
07:05:06|8.6732
07:05:07|8.6732
07:05:08|8.6712
07:05:09|8.6793
07:05:11|8.6732
07:05:13|8.6529
07:05:13|8.6723
07:05:15|8.6589
07:05:16|8.6682
07:05:17|8.6732
07:05:18|8.6569
07:05:20|8.6794
07:05:20|8.6641
07:05:22|8.6863
07:05:23|8.6911
07:05:23|8.665
07:05:24|8.6919
07:05:25|8.6837
07:05:27|8.6646
07:05:27|8.6999
07:05:28|8.6924
07:05:29|8.6924
07:05:30|8.6837
07:05:31|8.6763
07:05:32|8.7007
07:05:33|8.7204
07:05:34|8.7005
07:05:35|8.7162
07:05:36|8.7034
07:05:37|8.7151
07:05:38|8.7151
07:05:39|8.7151
07:05:40|8.7035
07:05:41|8.7035
07:05:42|8.7007
07:05:43|8.7007
07:05:44|8.7007
07:05:45|8.7108
07:05:46|8.6932
07:05:47|8.6929
07:05:49|8.6935
07:05:49|8.7143
07:05:50|8.6932
07:05:51|8.6932
07:05:52|8.7107
07:05:53|8.7107
07:05:55|8.7107
07:05:55|8.7107
07:05:56|8.7109
07:05:57|8.6921
07:05:58|8.6921
07:06:00|8.6921
07:06:00|8.6978
07:06:01|8.6952
07:06:02|8.7057
07:06:03|8.7057
07:06:04|8.7057
07:06:05|8.69
07:06:06|8.6801
07:06:07|8.6655
07:06:08|8.6873
07:06:09|8.6872
07:06:11|8.6777
07:06:13|8.6843
07:06:14|8.6766
07:06:15|8.6647
07:06:16|8.6773
07:06:17|8.6773
07:06:18|8.6773
07:06:19|8.6731
07:06:20|8.6731
07:06:21|8.6859
07:06:22|8.6859
07:06:23|8.6859
07:06:24|8.6727
07:06:25|8.6731
07:06:26|8.6724
07:06:28|8.6584
07:06:28|8.6816
07:06:29|8.6816
07:06:30|8.6615
07:06:31|8.663
07:06:32|8.6778
07:06:33|8.6691
07:06:35|8.6691
07:06:36|8.6702
07:06:37|8.6702
07:06:38|8.6702
07:06:39|8.6702
07:06:40|8.6603
07:06:41|8.6715
07:06:42|8.693
07:06:43|8.676
07:06:44|8.676
07:06:45|8.676
07:06:46|8.6682
07:06:47|8.674
07:06:48|8.6874
07:06:49|8.6874
07:06:50|8.6874
07:06:51|8.6704
07:06:52|8.6704
07:06:53|8.6704
07:06:54|8.6707
07:06:55|8.67
07:06:56|8.6615
07:06:57|8.6615
07:06:58|8.6533
07:06:59|8.6533
07:07:00|8.6535
07:07:01|8.6535
07:07:02|8.6629
07:07:03|8.6625
07:07:04|8.6617
07:07:05|8.6617
07:07:06|8.6617
07:07:07|8.6617
07:07:08|8.6617
07:07:09|8.6625
07:07:10|8.6616
07:07:11|8.6616
07:07:13|8.6615
07:07:14|8.6615
07:07:15|8.6616
07:07:16|8.6616
07:07:18|8.6536
07:07:19|8.6536
07:07:19|8.6536
07:07:21|8.6537
07:07:22|8.6537
07:07:23|8.6615
07:07:23|8.6537
07:07:25|8.6537
07:07:26|8.6529
07:07:27|8.6529
07:07:28|8.6529
07:07:28|8.6537
07:07:29|8.6529
07:07:30|8.6529
07:07:32|8.6456
07:07:33|8.6378
07:07:34|8.6283
07:07:35|8.635
07:07:36|8.625
07:07:37|8.6283
07:07:38|8.6283
07:07:39|8.6283
07:07:40|8.6303
07:07:41|8.6303
07:07:42|8.625
07:07:43|8.6171
07:07:44|8.615
07:07:45|8.6116
07:07:46|8.6286
07:07:47|8.6286
07:07:48|8.615
07:07:49|8.626
07:07:50|8.6267
07:07:51|8.6261
07:07:52|8.6408
07:07:53|8.6388
07:07:54|8.6212
07:07:55|8.649
07:07:56|8.64
07:07:57|8.6404
07:07:58|8.6404
07:07:59|8.6396
07:08:00|8.64
07:08:01|8.6588
07:08:02|8.6811
07:08:03|8.6749
07:08:04|8.6749
07:08:05|8.6698
07:08:06|8.6698
07:08:07|8.6793
07:08:08|8.6793
07:08:09|8.6864
07:08:10|8.6622
07:08:11|8.6658
07:08:12|8.6642
07:08:14|8.6642
07:08:15|8.6659
07:08:16|8.653
07:08:17|8.6683
07:08:18|8.6335
07:08:20|8.6354
07:08:21|8.6542
07:08:22|8.6542
07:08:24|8.6542
07:08:25|8.6542
07:08:25|8.68
07:08:28|8.68
07:08:28|8.68
07:08:29|8.68
07:08:31|8.6799
07:08:31|8.6665
07:08:32|8.7
07:08:33|8.6919
07:08:35|8.7017
07:08:36|8.7017
07:08:36|8.6774
07:08:37|8.7028
07:08:38|8.7016
07:08:40|8.7007
07:08:40|8.7028
07:08:41|8.7
07:08:43|8.7
07:08:43|8.7
07:08:45|8.6775
07:08:46|8.6774
07:08:46|8.6774
07:08:47|8.6544
07:08:49|8.671
07:08:50|8.6766
07:08:51|8.7
07:08:51|8.703
07:08:52|8.7034
07:08:53|8.7035
07:08:54|8.7034
07:08:55|8.7034
07:08:56|8.7028
07:08:58|8.7003
07:08:58|8.7034
07:08:59|8.7
07:09:00|8.7024
07:09:01|8.6925
07:09:03|8.6968
07:09:03|8.7035
07:09:05|8.6901
07:09:06|8.7
07:09:07|8.7
07:09:08|8.689
07:09:09|8.6785
07:09:10|8.6993
07:09:11|8.6817
07:09:12|8.6817
07:09:14|8.684
07:09:16|8.6825
07:09:17|8.6825
07:09:19|8.6898
07:09:20|8.6774
07:09:20|8.6898
07:09:21|8.6863
07:09:22|8.6855
07:09:23|8.6774
07:09:24|8.6774
07:09:25|8.6774
07:09:26|8.6774
07:09:28|8.6862
07:09:28|8.6774
07:09:31|8.6732
07:09:31|8.6853
07:09:32|8.6742
07:09:33|8.6742
07:09:34|8.6823
07:09:35|8.6742
07:09:36|8.6743
07:09:38|8.6794
07:09:39|8.6805
07:09:40|8.6699
07:09:41|8.6692
07:09:42|8.6612
07:09:43|8.6699
07:09:45|8.6699
07:09:45|8.6699
07:09:47|8.6699
07:09:48|8.6779
07:09:48|8.685
07:09:49|8.685
07:09:50|8.685
07:09:52|8.685
07:09:53|8.6854
07:09:54|8.6854
07:09:55|8.6854
07:09:56|8.6673
07:09:57|8.68
07:09:58|8.68
07:09:59|8.68
07:10:00|8.664
07:10:01|8.6743
07:10:02|8.6746
07:10:03|8.6855
07:10:04|8.6712
07:10:05|8.6712
07:10:06|8.6745
07:10:07|8.67
07:10:08|8.6607
07:10:09|8.6712
07:10:10|8.6605
07:10:11|8.6738
07:10:12|8.6746
07:10:13|8.68
07:10:14|8.68
07:10:16|8.6855
07:10:17|8.68
07:10:18|8.6909
07:10:19|8.7
07:10:20|8.691
07:10:22|8.7
07:10:22|8.6927
07:10:23|8.7
07:10:25|8.72
07:10:25|8.72
07:10:26|8.721
07:10:27|8.721
07:10:28|8.7216
07:10:29|8.7216
07:10:30|8.7216
07:10:31|8.7696
07:10:32|8.7721
07:10:34|8.7466
07:10:35|8.7723
07:10:36|8.7486
07:10:37|8.7723
07:10:38|8.7715
07:10:39|8.7511
07:10:40|8.7511
07:10:41|8.7742
07:10:42|8.7686
07:10:43|8.7755
07:10:44|8.7766
07:10:45|8.7766
07:10:46|8.759
07:10:47|8.759
07:10:48|8.7758
07:10:49|8.7581
07:10:50|8.7754
07:10:51|8.763
07:10:52|8.7753
07:10:53|8.7753
07:10:54|8.7749
07:10:55|8.7756
07:10:56|8.7756
07:10:57|8.7758
07:10:58|8.7753
07:10:59|8.7753
07:11:00|8.7753
07:11:01|8.7758
07:11:02|8.7756
07:11:03|8.7686
07:11:04|8.7686
07:11:05|8.7686
07:11:06|8.7758
07:11:07|8.7686
07:11:08|8.7749
07:11:09|8.7766
07:11:10|8.7748
07:11:11|8.7686
07:11:12|8.7732
07:11:13|8.7686
07:11:14|8.7686
07:11:15|8.7686
07:11:17|8.7721
07:11:19|8.7686
07:11:20|8.7686
07:11:21|8.7686
07:11:22|8.7637
07:11:23|8.745
07:11:24|8.7379
07:11:25|8.7361
07:11:26|8.7654
07:11:27|8.7122
07:11:28|8.727
07:11:29|8.727
07:11:30|8.7496
07:11:31|8.7384
07:11:32|8.7265
07:11:33|8.7271
07:11:34|8.7588
07:11:35|8.7603
07:11:36|8.7658
07:11:37|8.7681
07:11:38|8.7691
07:11:40|8.7991
07:11:41|8.7749
07:11:41|8.7843
07:11:43|8.7843
07:11:44|8.7984
07:11:45|8.7974
07:11:46|8.7974
07:11:47|8.7766
07:11:49|8.7732
07:11:49|8.7644
07:11:51|8.7732
07:11:52|8.7527
07:11:52|8.727
07:11:54|8.7335
07:11:55|8.7335
07:11:55|8.7335
07:11:57|8.727
07:11:58|8.727
07:11:59|8.8015
07:12:00|8.8001
07:12:01|8.8015
07:12:01|8.81
07:12:03|8.8
07:12:04|8.8163
07:12:05|8.8181
07:12:06|8.8212
07:12:07|8.8331
07:12:08|8.8122
07:12:09|8.8122
07:12:10|8.8156
07:12:12|8.8597
07:12:13|8.8587
07:12:13|8.8331
07:12:15|8.8348
07:12:16|8.8378
07:12:17|8.87
07:12:19|8.8519
07:12:21|8.8563
07:12:22|8.8448
07:12:24|8.8163
07:12:25|8.8208
07:12:26|8.85
07:12:27|8.8407
07:12:28|8.8391
07:12:29|8.8391
07:12:30|8.8122
07:12:31|8.8248
07:12:32|8.8468
07:12:33|8.8457
07:12:35|8.8429
07:12:35|8.8398
07:12:36|8.8222
07:12:37|8.8222
07:12:39|8.8351
07:12:40|8.8151
07:12:40|8.8237
07:12:41|8.8179
07:12:42|8.82
07:12:44|8.8107
07:12:45|8.8181
07:12:46|8.8181
07:12:46|8.8122
07:12:47|8.8222
07:12:50|8.822
07:12:50|8.822
07:12:51|8.8293
07:12:52|8.8291
07:12:53|8.8301
07:12:54|8.8457
07:12:55|8.8311
07:12:56|8.8351
07:12:57|8.8436
07:12:58|8.8457
07:12:59|8.8376
07:13:00|8.8434
07:13:01|8.8434
07:13:02|8.8469
07:13:03|8.86
07:13:04|8.8521
07:13:05|8.8572
07:13:06|8.8598
07:13:07|8.8469
07:13:08|8.8469
07:13:09|8.8469
07:13:10|8.8469
07:13:11|8.8623
07:13:12|8.8607
07:13:13|8.8607
07:13:14|8.8606
07:13:15|8.8606
07:13:16|8.8606
07:13:18|8.8654
07:13:19|8.872
07:13:21|8.8643
07:13:22|8.87
07:13:24|8.8862
07:13:26|8.8715
07:13:27|8.881
07:13:28|8.8966
07:13:28|8.9
07:13:29|8.8882
07:13:30|8.8962
07:13:31|8.8853
07:13:34|8.8708
07:13:34|8.9263
07:13:35|8.9469
07:13:36|8.9469
07:13:37|8.9807
07:13:38|8.9807
07:13:39|8.9807
07:13:40|8.9792
07:13:41|8.9766
07:13:42|8.9803
07:13:43|8.9807
07:13:44|8.9726
07:13:45|8.994
07:13:46|8.9804
07:13:47|8.979
07:13:48|8.9794
07:13:49|8.9794
07:13:51|8.9553
07:13:52|8.9702
07:13:53|8.9547
07:13:53|8.9545
07:13:55|8.9545
07:13:55|8.9559
07:13:56|8.9423
07:13:57|8.9478
07:13:59|8.9478
07:13:59|8.9654
07:14:00|8.9786
07:14:02|8.9829
07:14:03|8.9583
07:14:03|8.9558
07:14:04|8.9557
07:14:05|8.9396
07:14:06|8.9583
07:14:07|8.9389
07:14:08|8.918
07:14:09|8.918
07:14:10|8.9348
07:14:11|8.93
07:14:12|8.916
07:14:13|8.923
07:14:15|8.9214
07:14:15|8.9239
07:14:16|8.9235
07:14:18|8.9369
07:14:20|8.9696
07:14:21|8.9511
07:14:23|8.965
07:14:25|8.9795
07:14:26|8.9825
07:14:28|8.9786
07:14:29|8.9546
07:14:29|8.9772
07:14:30|8.9772
07:14:31|8.9764
07:14:32|8.9828
07:14:34|8.965
07:14:34|8.965
07:14:35|8.9828
07:14:36|8.965
07:14:37|8.9577
07:14:38|8.9577
07:14:40|8.9517
07:14:40|8.9765
07:14:41|8.9825
07:14:42|8.9829
07:14:43|8.9921
07:14:44|8.9782
07:14:46|8.9937
07:14:46|8.9979
07:14:47|8.978
07:14:48|8.9946
07:14:49|8.9946
07:14:50|8.9771
07:14:51|8.9846
07:14:52|8.9846
07:14:53|8.9908
07:14:54|8.9855
07:14:55|8.9825
07:14:56|8.9937
07:14:58|8.9912
07:14:58|8.9847
07:14:59|8.9908
07:15:00|8.9908
07:15:01|8.9908
07:15:02|8.9909
07:15:03|8.9908
07:15:04|8.9908
07:15:05|8.9912
07:15:07|8.9937
07:15:07|8.9999
07:15:08|8.9999
07:15:09|8.9999
07:15:11|8.9999
07:15:11|8.9999
07:15:12|9.
07:15:13|9.0197
07:15:14|9.0254
07:15:15|9.016
07:15:17|9.0296
07:15:18|9.0254
07:15:18|9.0335
07:15:20|9.0398
07:15:22|9.0657
07:15:23|9.0656
07:15:25|9.0721
07:15:26|9.0656
07:15:27|9.0522
07:15:28|9.0596
07:15:29|9.0501
07:15:29|9.0656
07:15:31|9.0656
07:15:32|9.0612
07:15:32|9.0765
07:15:34|9.06
07:15:34|9.059
07:15:36|9.059
07:15:37|9.0789
07:15:38|9.0755
07:15:39|9.0789
07:15:40|9.0756
07:15:41|9.0755
07:15:42|9.079
07:15:43|9.0789
07:15:44|9.079
07:15:45|9.0663
07:15:46|9.079
07:15:47|9.079
07:15:48|9.079
07:15:48|9.079
07:15:50|9.0999
07:15:51|9.1
07:15:51|9.0947
07:15:52|9.1189
07:15:54|9.1256
07:15:55|9.1128
07:15:56|9.1258
07:15:57|9.1272
07:15:57|9.1194
07:15:58|9.1194
07:16:00|9.12
07:16:01|9.1147
07:16:02|9.1191
07:16:03|9.1272
07:16:03|9.1188
07:16:04|9.1254
07:16:05|9.1378
07:16:07|9.1421
07:16:08|9.1411
07:16:09|9.1407
07:16:10|9.1373
07:16:11|9.0997
07:16:12|9.0989
07:16:13|9.1
07:16:13|9.1
07:16:14|9.0885
07:16:16|9.0989
07:16:17|9.0989
07:16:18|9.0907
07:16:18|9.0999
07:16:20|9.0999
07:16:21|9.088
07:16:23|9.
07:16:24|9.0518
07:16:25|9.0791
07:16:26|9.0762
07:16:27|9.0566
07:16:28|9.079
07:16:29|9.079
07:16:30|9.0868
07:16:31|9.069
07:16:33|9.0539
07:16:34|9.0676
07:16:35|9.0741
07:16:36|9.069
07:16:37|9.0687
07:16:39|9.0683
07:16:39|9.0659
07:16:41|9.0659
07:16:42|9.0656
07:16:43|9.0656
07:16:44|9.0609
07:16:45|8.9995
07:16:46|8.9475
07:16:48|8.9531
07:16:49|8.9626
07:16:49|8.9665
07:16:50|8.9676
07:16:51|8.9748
07:16:52|8.961
07:16:53|8.9798
07:16:54|8.9748
07:16:56|8.961
07:16:56|9.
07:16:57|8.961
07:16:58|8.9614
07:16:59|8.9792
07:17:00|8.9741
07:17:01|8.9621
07:17:03|8.9531
07:17:03|8.9515
07:17:04|8.9412
07:17:06|8.9252
07:17:06|8.9462
07:17:07|8.9319
07:17:08|8.9528
07:17:10|8.9413
07:17:10|8.9413
07:17:11|8.9413
07:17:12|8.9502
07:17:14|8.9621
07:17:15|8.9648
07:17:15|8.9675
07:17:16|8.9511
07:17:17|8.9512
07:17:18|8.9453
07:17:19|8.9521
07:17:20|8.9548
07:17:21|8.9552
07:17:24|8.9577
07:17:25|8.954
07:17:27|8.9577
07:17:28|8.9612
07:17:29|8.9579
07:17:30|8.9648
07:17:31|8.9585
07:17:31|8.9585
07:17:33|8.992
07:17:33|8.9903
07:17:35|8.9703
07:17:36|8.9839
07:17:37|8.9898
07:17:38|8.9898
07:17:38|8.9898
07:17:40|8.9816
07:17:40|8.9821
07:17:42|8.9821
07:17:43|8.9836
07:17:44|8.9836
07:17:45|8.9902
07:17:46|8.9703
07:17:47|8.9822
07:17:48|8.9585
07:17:49|8.9779
07:17:50|8.9854
07:17:51|8.9703
07:17:52|8.9832
07:17:53|8.9821
07:17:54|8.9816
07:17:55|8.98
07:17:55|8.996
07:17:57|8.996
07:17:58|8.9802
07:17:59|8.9802
07:18:00|8.9802
07:18:01|8.9854
07:18:02|8.9953
07:18:03|8.9962
07:18:04|8.9963
07:18:04|8.9841
07:18:06|8.9849
07:18:07|8.9968
07:18:08|8.9971
07:18:09|8.9989
07:18:10|8.9989
07:18:11|8.9916
07:18:11|8.99
07:18:13|8.99
07:18:14|8.99
07:18:15|8.99
07:18:16|8.9898
07:18:17|8.9899
07:18:18|8.9821
07:18:19|8.9821
07:18:19|8.9807
07:18:21|8.9807
07:18:22|8.9807
07:18:23|8.9807
07:18:25|8.9832
07:18:26|8.9832
07:18:27|8.9832
07:18:29|8.9807
07:18:29|8.99
07:18:30|8.9832
07:18:31|8.99
07:18:32|8.99
07:18:33|8.9899
07:18:34|8.9898
07:18:35|8.9811
07:18:36|8.9879
07:18:37|8.9899
07:18:39|8.9807
07:18:40|8.9807
07:18:41|8.9807
07:18:42|8.987
07:18:43|8.9879
07:18:44|8.989
07:18:45|8.989
07:18:47|8.989
07:18:47|8.9812
07:18:48|8.9812
07:18:49|8.9812
07:18:50|8.9879
07:18:52|8.9818
07:18:53|8.9883
07:18:54|8.9808
07:18:55|8.9871
07:18:56|8.9881
07:18:57|8.9881
07:18:58|8.9877
07:18:59|8.9877
07:19:00|8.9877
07:19:01|8.989
07:19:02|8.9814
07:19:03|8.987
07:19:05|8.987
07:19:05|8.9807
07:19:07|8.9872
07:19:07|8.989
07:19:08|8.9814
07:19:09|8.9885
07:19:10|8.9885
07:19:11|8.9849
07:19:12|8.9849
07:19:13|8.9849
07:19:14|8.9849
07:19:15|8.9784
07:19:17|8.9784
07:19:17|8.9855
07:19:18|8.9855
07:19:20|8.9784
07:19:20|8.9784
07:19:21|8.9855
07:19:22|8.9855
07:19:25|8.9852
07:19:25|8.9852
07:19:26|8.9854
07:19:28|8.9854
07:19:30|8.9854
07:19:31|8.9854
07:19:32|8.9854
07:19:33|8.9854
07:19:34|8.9854
07:19:35|8.9854
07:19:36|8.9885
07:19:37|8.9852
07:19:38|8.9852
07:19:39|8.9852
07:19:40|8.9999
07:19:41|8.9999
07:19:42|8.9999
07:19:43|8.9896
07:19:44|9.
07:19:45|9.
07:19:46|9.0346
07:19:47|9.0271
07:19:48|9.0188
07:19:49|9.0297
07:19:50|9.0106
07:19:51|9.0219
07:19:53|9.0132
07:19:53|9.039
07:19:55|9.0231
07:19:55|9.01
07:19:56|9.02
07:19:57|9.02
07:19:58|9.0234
07:20:00|9.0302
07:20:00|9.0306
07:20:02|9.039
07:20:03|9.039
07:20:04|9.039
07:20:05|9.0386
07:20:06|9.0152
07:20:06|9.0152
07:20:08|9.0153
07:20:09|9.0153
07:20:09|9.0074
07:20:10|9.0081
07:20:12|8.9987
07:20:13|8.9987
07:20:14|8.9975
07:20:14|9.0241
07:20:15|9.0153
07:20:18|9.0061
07:20:18|9.0257
07:20:19|9.0257
07:20:20|9.01
07:20:21|9.0001
07:20:23|9.0256
07:20:23|9.0257
07:20:26|9.0121
07:20:27|9.0258
07:20:28|9.0264
07:20:29|9.0238
07:20:30|9.0206
07:20:31|9.0053
07:20:32|9.
07:20:33|8.9889
07:20:34|9.0048
07:20:35|9.0039
07:20:36|9.018
07:20:37|9.018
07:20:38|9.0246
07:20:39|9.0087
07:20:40|9.018
07:20:41|9.018
07:20:43|9.018
07:20:43|9.0233
07:20:44|9.0233
07:20:46|9.0218
07:20:47|9.0492
07:20:48|9.0966
07:20:49|9.0966
07:20:50|9.0949
07:20:51|9.0777
07:20:52|9.0953
07:20:53|9.0847
07:20:55|9.0858
07:20:56|9.1
07:20:57|9.0406
07:20:58|9.04
07:20:59|9.118
07:21:00|9.0987
07:21:01|9.084
07:21:02|9.0859
07:21:03|9.0987
07:21:03|8.9901
07:21:05|8.9991
07:21:06|9.
07:21:06|9.
07:21:08|9.03
07:21:09|9.0596
07:21:10|9.0452
07:21:11|9.06
07:21:12|9.06
07:21:12|9.0783
07:21:14|9.0556
07:21:15|8.9999
07:21:16|8.9987
07:21:17|9.
07:21:17|9.
07:21:19|9.
07:21:20|9.
07:21:21|8.9999
07:21:21|9.
07:21:23|9.
07:21:24|9.
07:21:25|9.
07:21:27|9.
07:21:29|9.
07:21:30|9.
07:21:32|9.0313
07:21:33|9.09
07:21:34|9.09
07:21:36|9.0665
07:21:37|9.0604
07:21:38|9.0453
07:21:39|9.04
07:21:40|9.034
07:21:41|9.0054
07:21:41|9.0227
07:21:43|8.9999
07:21:44|9.0002
07:21:44|9.0002
07:21:46|9.
07:21:47|9.0222
07:21:48|9.0194
07:21:49|9.0414
07:21:49|9.0422
07:21:50|9.0487
07:21:51|9.0479
07:21:53|9.0529
07:21:54|9.0478
07:21:54|8.9986
07:21:56|8.9972
07:21:57|8.9999
07:21:58|9.
07:21:59|9.
07:22:00|9.
07:22:01|9.
07:22:02|9.
07:22:03|9.
07:22:04|9.
07:22:05|9.
07:22:06|9.
07:22:06|9.
07:22:08|9.0149
07:22:09|9.0222
07:22:10|9.0231
07:22:11|9.0009
07:22:12|9.0199
07:22:13|9.0196
07:22:14|9.0197
07:22:15|9.0196
07:22:16|9.0199
07:22:17|9.0199
07:22:18|9.0041
07:22:19|9.0196
07:22:20|9.0197
07:22:21|9.015
07:22:22|9.
07:22:22|8.9994
07:22:24|8.99
07:22:25|8.99
07:22:25|8.99
07:22:28|8.9995
07:22:30|9.
07:22:31|9.
07:22:32|9.
07:22:34|9.
07:22:35|9.
07:22:36|8.9997
07:22:37|9.0379
07:22:38|9.0259
07:22:40|8.9966
07:22:41|8.9795
07:22:42|8.9949
07:22:44|8.9644
07:22:46|8.965
07:22:47|8.9909
07:22:47|8.9717
07:22:48|8.9717
07:22:49|8.9912
07:22:50|8.9912
07:22:51|8.9957
07:22:52|8.9957
07:22:53|8.9957
07:22:54|8.9858
07:22:55|8.9784
07:22:56|8.9784
07:22:58|8.9786
07:22:58|8.9786
07:22:59|8.9786
07:23:00|8.9789
07:23:01|8.9943
07:23:02|8.9917
07:23:03|8.9913
07:23:04|8.9789
07:23:05|8.9891
07:23:06|8.9888
07:23:07|8.9948
07:23:08|8.9917
07:23:09|8.9892
07:23:10|8.9768
07:23:11|8.9946
07:23:12|8.9955
07:23:14|8.9796
07:23:14|8.9785
07:23:15|8.9945
07:23:16|8.9784
07:23:17|8.9784
07:23:18|8.9717
07:23:19|8.9717
07:23:20|8.9882
07:23:21|8.9783
07:23:22|8.9783
07:23:23|8.9895
07:23:24|8.99
07:23:25|8.99
07:23:26|8.9784
07:23:27|8.9784
07:23:29|8.9794
07:23:31|8.9795
07:23:33|8.994
07:23:35|8.995
07:23:35|8.994
07:23:36|8.9941
07:23:37|8.994
07:23:39|8.9801
07:23:40|8.9801
07:23:40|8.9801
07:23:42|8.9789
07:23:43|8.9931
07:23:43|8.9937
07:23:44|8.9805
07:23:45|8.9805
07:23:47|8.975
07:23:48|8.9866
07:23:49|8.9704
07:23:50|8.9793
07:23:50|8.9785
07:23:52|8.97
07:23:52|8.97
07:23:54|8.97
07:23:55|8.97
07:23:56|8.9799
07:23:56|8.9657
07:23:57|8.9793
07:23:59|8.9657
07:23:59|8.961
07:24:00|8.9609
07:24:02|8.961
07:24:02|8.96
07:24:03|8.9408
07:24:04|8.9408
07:24:05|8.9408
07:24:07|8.94
07:24:08|8.9408
07:24:08|8.9408
07:24:10|8.9408
07:24:11|8.9449
07:24:11|8.9421
07:24:13|8.9304
07:24:13|8.9305
07:24:14|8.9308
07:24:15|8.9313
07:24:16|8.931
07:24:17|8.9308
07:24:18|8.9305
07:24:19|8.9306
07:24:21|8.9241
07:24:22|8.9031
07:24:22|8.9031
07:24:23|8.8902
07:24:25|8.8801
07:24:27|8.8875
07:24:27|8.8902
07:24:29|8.9
07:24:30|8.9001
07:24:32|8.9138
07:24:34|8.88
07:24:35|8.8902
07:24:36|8.8799
07:24:37|8.8851
07:24:38|8.8741
07:24:40|8.8744
07:24:41|8.8846
07:24:42|8.8846
07:24:43|8.8799
07:24:44|8.8799
07:24:46|8.8935
07:24:47|8.8753
07:24:47|8.8744
07:24:48|8.8741
07:24:50|8.8742
07:24:51|8.8741
07:24:51|8.86
07:24:52|8.9033
07:24:53|8.9033
07:24:54|8.9033
07:24:55|8.8819
07:24:56|8.8669
07:24:57|8.8696
07:24:58|8.8784
07:25:00|8.8677
07:25:00|8.8713
07:25:01|8.8907
07:25:02|8.8881
07:25:04|8.8736
07:25:05|8.8858
07:25:06|8.8999
07:25:08|8.8999
07:25:09|8.9076
07:25:09|8.9076
07:25:10|8.8861
07:25:11|8.9106
07:25:13|8.9106
07:25:14|8.9305
07:25:15|8.9305
07:25:16|8.9136
07:25:17|8.9313
07:25:18|8.91
07:25:19|8.9312
07:25:20|8.9312
07:25:20|8.9312
07:25:22|8.9126
07:25:23|8.9235
07:25:24|8.9221
07:25:25|8.918
07:25:26|8.9146
07:25:27|8.896
07:25:28|8.94
07:25:29|8.9407
07:25:31|8.9404
07:25:33|8.9325
07:25:34|8.9269
07:25:35|8.9063
07:25:36|8.9291
07:25:37|8.9281
07:25:38|8.9294
07:25:39|8.9294
07:25:40|8.9294
07:25:41|8.9379
07:25:42|8.9086
07:25:44|8.8941
07:25:46|8.9256
07:25:46|8.9256
07:25:48|8.9256
07:25:50|8.9259
07:25:50|8.9
07:25:51|8.9005
07:25:52|8.9111
07:25:53|8.9111
07:25:54|8.9249
07:25:56|8.9064
07:25:56|8.9236
07:25:57|8.9236
07:25:58|8.9236
07:25:59|8.9031
07:26:00|8.9031
07:26:01|8.9031
07:26:02|8.9032
07:26:04|8.903
07:26:05|8.9093
07:26:06|8.9032
07:26:07|8.9032
07:26:08|8.9032
07:26:09|8.9032
07:26:10|8.9032
07:26:11|8.9005
07:26:12|8.9005
07:26:13|8.9005
07:26:14|8.91
07:26:15|8.91
07:26:16|8.9199
07:26:17|8.904
07:26:18|8.904
07:26:19|8.904
07:26:20|8.92
07:26:21|8.9195
07:26:22|8.9195
07:26:23|8.9195
07:26:24|8.9195
07:26:25|8.9195
07:26:26|8.9195
07:26:27|8.9195
07:26:28|8.9195
07:26:29|8.92
07:26:31|8.9195
07:26:33|8.9195
07:26:33|8.92
07:26:35|8.9109
07:26:36|8.9196
07:26:36|8.9109
07:26:38|8.9197
07:26:39|8.9103
07:26:39|8.9196
07:26:40|8.9105
07:26:41|8.9105
07:26:42|8.9194
07:26:43|8.9105
07:26:44|8.9102
07:26:47|8.9102
07:26:47|8.9102
07:26:48|8.9192
07:26:49|8.9192
07:26:50|8.9105
07:26:51|8.9106
07:26:52|8.9106
07:26:53|8.9195
07:26:54|8.92
07:26:56|8.911
07:26:56|8.911
07:26:58|8.911
07:26:58|8.911
07:26:59|8.911
07:27:00|8.9194
07:27:01|8.91
07:27:02|8.904
07:27:03|8.91
07:27:04|8.9014
07:27:06|8.8949
07:27:06|8.8949
07:27:07|8.9093
07:27:08|8.896
07:27:09|8.8962
07:27:12|8.8962
07:27:12|8.9065
07:27:13|8.91
07:27:14|8.9099
07:27:15|8.8963
07:27:17|8.8952
07:27:17|8.8952
07:27:18|8.8952
07:27:19|8.9069
07:27:20|8.9069
07:27:21|8.8944
07:27:22|8.91
07:27:23|8.8962
07:27:24|8.9097
07:27:25|8.9097
07:27:26|8.9097
07:27:27|8.8989
07:27:28|8.8989
07:27:29|8.9099
07:27:30|8.9069
07:27:32|8.9069
07:27:34|8.9004
07:27:35|8.9004
07:27:37|8.9
07:27:39|8.9048
07:27:39|8.9215
07:27:41|8.9183
07:27:43|8.9196
07:27:43|8.9196
07:27:44|8.9194
07:27:46|8.9194
07:27:47|8.9194
07:27:49|8.92
07:27:50|8.92
07:27:51|8.9236
07:27:52|8.9196
07:27:53|8.9236
07:27:54|8.9236
07:27:55|8.9236
07:27:56|8.9236
07:27:57|8.9269
07:27:58|8.9269
07:27:59|8.9269
07:28:00|8.9269
07:28:01|8.9236
07:28:02|8.9236
07:28:03|8.9269
07:28:04|8.9269
07:28:05|8.9269
07:28:06|8.9269
07:28:07|8.9266
07:28:08|8.9236
07:28:09|8.9269
07:28:10|8.9269
07:28:11|8.9269
07:28:12|8.9269
07:28:13|8.9269
07:28:14|8.9269
07:28:15|8.9269
07:28:16|8.9269
07:28:17|8.9269
07:28:18|8.9269
07:28:19|8.9269
07:28:20|8.9269
07:28:21|8.9269
07:28:22|8.9269
07:28:23|8.9269
07:28:24|8.9269
07:28:25|8.9269
07:28:26|8.9269
07:28:27|8.9269
07:28:28|8.9269
07:28:29|8.9269
07:28:30|8.9269
07:28:31|8.9266
07:28:32|8.924
07:28:34|8.9269
07:28:36|8.9269
07:28:37|8.9269
07:28:38|8.9269
07:28:39|8.9269
07:28:40|8.9269
07:28:41|8.9269
07:28:42|8.95
07:28:43|8.9535
07:28:43|8.9514
07:28:46|8.9608
07:28:46|8.9608
07:28:47|8.9608
07:28:48|8.9605
07:28:50|8.9608
07:28:51|8.9608
07:28:52|8.9648
07:28:52|8.9645
07:28:53|8.9645
07:28:54|8.961
07:28:55|8.961
07:28:57|8.961
07:28:58|8.961
07:28:58|8.9512
07:29:00|8.9522
07:29:01|8.9522
07:29:01|8.9522
07:29:02|8.9535
07:29:03|8.9535
07:29:05|8.9636
07:29:06|8.9639
07:29:06|8.961
07:29:07|8.9548
07:29:08|8.9548
07:29:10|8.9431
07:29:11|8.9552
07:29:12|8.9552
07:29:13|8.932
07:29:13|8.932
07:29:15|8.9379
07:29:16|8.9363
07:29:16|8.9363
07:29:18|8.9313
07:29:18|8.9273
07:29:20|8.9299
07:29:20|8.9316
07:29:21|8.97
07:29:22|8.97
07:29:23|8.9519
07:29:25|8.9519
07:29:25|8.932
07:29:26|8.932
07:29:29|8.9413
07:29:29|8.9413
07:29:30|8.9413
07:29:31|8.9324
07:29:32|8.942
07:29:34|8.942
07:29:36|8.942
07:29:38|8.942
07:29:38|8.942
07:29:39|8.942
07:29:41|8.9325
07:29:41|8.9325
07:29:44|8.94
07:29:44|8.94
07:29:45|8.9332
07:29:47|8.9332
07:29:48|8.94
07:29:50|8.94
07:29:51|8.94
07:29:51|8.94
07:29:53|8.9501
07:29:53|8.95
07:29:55|8.9499
07:29:56|8.9401
07:29:56|8.9401
07:29:58|8.9401
07:29:59|8.9401
07:30:00|8.9347
07:30:01|8.9402
07:30:02|8.9478
07:30:03|8.947
07:30:04|8.947
07:30:05|8.9502
07:30:06|8.9499
07:30:07|8.9502
07:30:08|8.95
07:30:09|8.9502
07:30:09|8.9502
07:30:11|8.9502
07:30:12|8.9426
07:30:12|8.9502
07:30:14|8.9544
07:30:15|8.9549
07:30:15|8.9547
07:30:16|8.95
07:30:18|8.957
07:30:19|8.957
07:30:19|8.957
07:30:21|8.9556
07:30:22|8.9421
07:30:23|8.9421
07:30:24|8.9421
07:30:25|8.9421
07:30:26|8.952
07:30:27|8.9461
07:30:28|8.9461
07:30:29|8.9571
07:30:30|8.9571
07:30:31|8.9559
07:30:32|8.9559
07:30:33|8.9462
07:30:34|8.9462
07:30:36|8.9548
07:30:37|8.9548
07:30:39|8.9548
07:30:40|8.97
07:30:40|8.9596
07:30:42|8.9596
07:30:44|8.9501
07:30:44|8.95
07:30:46|8.95
07:30:47|8.97
07:30:48|8.97
07:30:49|8.97
07:30:51|8.9748
07:30:53|8.9639
07:30:54|8.9649
07:30:55|8.9748
07:30:56|8.9599
07:30:56|8.9698
07:30:58|8.9621
07:30:58|8.9621
07:31:00|8.9725
07:31:01|8.9725
07:31:02|8.955
07:31:03|8.9547
07:31:04|8.9501
07:31:04|8.9535
07:31:07|8.9518
07:31:07|8.9619
07:31:09|8.9619
07:31:09|8.9618
07:31:11|8.9618
07:31:12|8.954
07:31:13|8.942
07:31:14|8.9341
07:31:15|8.9442
07:31:15|8.9442
07:31:16|8.9511
07:31:18|8.9609
07:31:19|8.9619
07:31:19|8.9526
07:31:20|8.9526
07:31:22|8.97
07:31:23|8.97
07:31:24|8.97
07:31:25|8.97
07:31:26|8.9779
07:31:27|8.9701
07:31:28|8.9701
07:31:29|8.9779
07:31:30|8.97
07:31:31|9.0112
07:31:32|9.02
07:31:33|9.02
07:31:34|9.02
07:31:35|9.0199
07:31:36|9.0295
07:31:37|9.0349
07:31:39|9.027
07:31:40|9.0462
07:31:41|9.0428
07:31:42|9.0408
07:31:43|9.0295
07:31:44|9.05
07:31:45|9.0592
07:31:46|9.0612
07:31:47|9.0663
07:31:47|9.0698
07:31:49|9.0894
07:31:50|9.0799
07:31:51|9.0795
07:31:51|9.0894
07:31:54|9.0894
07:31:55|9.0894
07:31:57|9.0894
07:31:57|9.0799
07:31:58|9.08
07:31:59|9.0882
07:32:00|9.0894
07:32:01|9.0894
07:32:02|9.0893
07:32:04|9.0562
07:32:05|9.063
07:32:06|9.0627
07:32:07|9.0607
07:32:08|9.0438
07:32:09|9.0469
07:32:10|9.0371
07:32:11|9.0505
07:32:12|9.0495
07:32:13|9.0505
07:32:14|9.0505
07:32:15|9.0498
07:32:16|9.0502
07:32:17|9.0503
07:32:18|9.0503
07:32:19|9.0694
07:32:20|9.0597
07:32:21|9.0597
07:32:22|9.0597
07:32:23|9.07
07:32:24|9.0793
07:32:25|9.0799
07:32:26|9.0874
07:32:27|9.0712
07:32:28|9.0719
07:32:29|9.0894
07:32:30|9.1039
07:32:31|9.12
07:32:32|9.1049
07:32:33|9.1192
07:32:34|9.1193
07:32:35|9.1001
07:32:37|9.1171
07:32:39|9.1194
07:32:40|9.1165
07:32:41|9.1145
07:32:42|9.1165
07:32:43|9.1171
07:32:45|9.1192
07:32:45|9.1179
07:32:46|9.1171
07:32:47|9.1197
07:32:48|9.12
07:32:49|9.1166
07:32:51|9.1522
07:32:52|9.1514
07:32:53|9.162
07:32:54|9.152
07:32:55|9.1566
07:32:56|9.1697
07:32:58|9.1697
07:32:58|9.159
07:33:00|9.1697
07:33:00|9.1697
07:33:02|9.1697
07:33:03|9.1602
07:33:04|9.155
07:33:05|9.1518
07:33:06|9.1588
07:33:06|9.1587
07:33:09|9.1567
07:33:09|9.146
07:33:10|9.1459
07:33:12|9.146
07:33:12|9.1556
07:33:14|9.1459
07:33:14|9.146
07:33:15|9.1425
07:33:16|9.1456
07:33:17|9.1455
07:33:18|9.1357
07:33:19|9.1358
07:33:22|9.1384
07:33:22|9.146
07:33:23|9.1386
07:33:24|9.15
07:33:25|9.15
07:33:26|9.15
07:33:28|9.15
07:33:28|9.15
07:33:29|9.15
07:33:30|9.14
07:33:31|9.1399
07:33:32|9.14
07:33:33|9.1358
07:33:34|9.1215
07:33:35|9.1288
07:33:37|9.1226
07:33:38|9.13
07:33:40|9.1301
07:33:41|9.1302
07:33:42|9.1302
07:33:44|9.1303
07:33:45|9.1302
07:33:45|9.1302
07:33:46|9.1384
07:33:48|9.1492
07:33:49|9.1524
07:33:51|9.1517
07:33:53|9.159
07:33:53|9.1499
07:33:55|9.1432
07:33:55|9.1432
07:33:56|9.1495
07:33:58|9.1535
07:33:59|9.1593
07:33:59|9.16
07:34:02|9.1559
07:34:03|9.1697
07:34:04|9.1699
07:34:05|9.1619
07:34:06|9.1616
07:34:07|9.1499
07:34:08|9.1523
07:34:09|9.145
07:34:10|9.1587
07:34:11|9.1579
07:34:12|9.1515
07:34:13|9.1634
07:34:14|9.1693
07:34:15|9.1693
07:34:16|9.1604
07:34:17|9.1693
07:34:18|9.1693
07:34:19|9.1707
07:34:20|9.1733
07:34:21|9.1865
07:34:22|9.2
07:34:23|9.1979
07:34:24|9.1918
07:34:25|9.2
07:34:26|9.1999
07:34:27|9.2081
07:34:28|9.2094
07:34:29|9.2104
07:34:30|9.2076
07:34:31|9.2236
07:34:32|9.2335
07:34:33|9.2275
07:34:34|9.2448
07:34:35|9.2368
07:34:36|9.25
07:34:37|9.2501
07:34:38|9.2632
07:34:39|9.2698
07:34:41|9.27
07:34:42|9.2773
07:34:43|9.2777
07:34:45|9.28
07:34:47|9.28
07:34:47|9.2852
07:34:49|9.2849
07:34:49|9.292
07:34:51|9.2983
07:34:52|9.2993
07:34:54|9.2907
07:34:55|9.2993
07:34:55|9.292
07:34:56|9.3
07:34:57|9.2995
07:34:58|9.3
07:34:59|9.3079
07:35:00|9.3001
07:35:01|9.2999
07:35:02|9.3079
07:35:04|9.3079
07:35:05|9.3078
07:35:07|9.317
07:35:08|9.3279
07:35:08|9.3287
07:35:09|9.3269
07:35:10|9.3273
07:35:11|9.3201
07:35:12|9.3325
07:35:13|9.3262
07:35:14|9.3261
07:35:15|9.3222
07:35:16|9.3273
07:35:17|9.319
07:35:18|9.3272
07:35:19|9.3221
07:35:20|9.3271
07:35:21|9.3221
07:35:22|9.3226
07:35:23|9.333
07:35:24|9.3276
07:35:25|9.333
07:35:26|9.3392
07:35:27|9.3308
07:35:28|9.338
07:35:29|9.3392
07:35:30|9.3308
07:35:31|9.331
07:35:32|9.3391
07:35:33|9.3387
07:35:34|9.3478
07:35:35|9.3497
07:35:36|9.3391
07:35:37|9.3399
07:35:38|9.3399
07:35:41|9.3488
07:35:42|9.34
07:35:43|9.34
07:35:44|9.34
07:35:45|9.34
07:35:46|9.3493
07:35:48|9.3488
07:35:49|9.3404
07:35:50|9.3488
07:35:50|9.34
07:35:51|9.34
07:35:54|9.3479
07:35:54|9.3488
07:35:56|9.3488
07:35:57|9.349
07:35:57|9.3488
07:35:58|9.3488
07:35:59|9.35
07:36:01|9.35
07:36:02|9.3488
07:36:03|9.35
07:36:03|9.35
07:36:05|9.35
07:36:05|9.3493
07:36:07|9.3355
07:36:07|9.35
07:36:09|9.3498
07:36:09|9.3488
07:36:10|9.3488
07:36:11|9.349
07:36:13|9.35
07:36:13|9.35
07:36:15|9.349
07:36:15|9.35
07:36:16|9.35
07:36:17|9.35
07:36:18|9.3498
07:36:20|9.35
07:36:20|9.35
07:36:22|9.3498
07:36:22|9.35
07:36:23|9.3491
07:36:24|9.3401
07:36:26|9.35
07:36:26|9.3494
07:36:27|9.3485
07:36:28|9.3599
07:36:29|9.3503
07:36:30|9.358
07:36:31|9.358
07:36:33|9.3599
07:36:33|9.3599
07:36:35|9.35
07:36:35|9.3577
07:36:36|9.3504
07:36:37|9.3579
07:36:38|9.3579
07:36:39|9.36
07:36:42|9.3748
07:36:43|9.3731
07:36:44|9.3643
07:36:45|9.3748
07:36:47|9.38
07:36:48|9.3688
07:36:49|9.3748
07:36:51|9.3794
07:36:52|9.38
07:36:53|9.3965
07:36:54|9.3866
07:36:55|9.3986
07:36:56|9.3999
07:36:56|9.4
07:36:58|9.4
07:36:59|9.3999
07:37:00|9.398
07:37:01|9.3998
07:37:02|9.4
07:37:03|9.3941
07:37:04|9.3896
07:37:05|9.3943
07:37:06|9.3905
07:37:07|9.4
07:37:08|9.3987
07:37:09|9.3997
07:37:10|9.4
07:37:11|9.4
07:37:12|9.4
07:37:13|9.4
07:37:14|9.406
07:37:15|9.42
07:37:16|9.42
07:37:17|9.42
07:37:18|9.42
07:37:19|9.42
07:37:20|9.42
07:37:21|9.42
07:37:22|9.4355
07:37:23|9.4357
07:37:24|9.4389
07:37:25|9.45
07:37:26|9.4385
07:37:27|9.4479
07:37:28|9.4689
07:37:29|9.457
07:37:30|9.48
07:37:31|9.4699
07:37:32|9.4506
07:37:33|9.4743
07:37:34|9.473
07:37:35|9.4569
07:37:36|9.4566
07:37:37|9.4612
07:37:38|9.4674
07:37:39|9.4699
07:37:40|9.473
07:37:41|9.4697
07:37:43|9.4793
07:37:45|9.4798
07:37:46|9.4707
07:37:46|9.4723
07:37:47|9.4777
07:37:49|9.4726
07:37:51|9.4799
07:37:52|9.4784
07:37:53|9.4792
07:37:54|9.4793
07:37:55|9.4799
07:37:56|9.4799
07:37:57|9.4799
07:37:58|9.4799
07:37:59|9.4799
07:38:00|9.4794
07:38:01|9.4799
07:38:02|9.4799
07:38:04|9.4799
07:38:05|9.4796
07:38:06|9.4721
07:38:07|9.4794
07:38:08|9.4786
07:38:09|9.48
07:38:10|9.48
07:38:11|9.4713
07:38:11|9.4791
07:38:13|9.4783
07:38:14|9.4788
07:38:15|9.4709
07:38:16|9.462
07:38:17|9.4694
07:38:18|9.4433
07:38:19|9.4484
07:38:19|9.3586
07:38:21|9.3682
07:38:22|9.3751
07:38:23|9.4283
07:38:24|9.3932
07:38:25|9.3676
07:38:26|9.3509
07:38:27|9.35
07:38:27|9.3491
07:38:29|9.3508
07:38:30|9.3418
07:38:31|9.3508
07:38:32|9.3519
07:38:33|9.3509
07:38:33|9.3508
07:38:34|9.3512
07:38:36|9.3638
07:38:37|9.3611
07:38:37|9.3533
07:38:39|9.365
07:38:40|9.3633
07:38:41|9.3609
07:38:41|9.349
07:38:44|9.3493
07:38:46|9.3503
07:38:47|9.3505
07:38:48|9.3505
07:38:48|9.3597
07:38:50|9.3574
07:38:51|9.3574
07:38:52|9.3505
07:38:53|9.3505
07:38:54|9.3505
07:38:55|9.3505
07:38:56|9.3533
07:38:57|9.353
07:38:58|9.3586
07:39:00|9.351
07:39:00|9.3527
07:39:01|9.3574
07:39:02|9.357
07:39:03|9.3574
07:39:04|9.3528
07:39:06|9.357
07:39:06|9.3573
07:39:07|9.3574
07:39:08|9.357
07:39:09|9.357
07:39:11|9.3564
07:39:11|9.3565
07:39:12|9.3551
07:39:13|9.3505
07:39:14|9.3488
07:39:15|9.3301
07:39:16|9.3384
07:39:17|9.2981
07:39:18|9.2993
07:39:19|9.29
07:39:20|9.2974
07:39:21|9.29
07:39:22|9.29
07:39:23|9.2849
07:39:24|9.2572
07:39:25|9.2608
07:39:26|9.2779
07:39:27|9.2787
07:39:28|9.2895
07:39:29|9.2782
07:39:30|9.2879
07:39:31|9.2786
07:39:32|9.2779
07:39:33|9.2786
07:39:34|9.2786
07:39:35|9.3538
07:39:36|9.3247
07:39:37|9.283
07:39:38|9.3212
07:39:39|9.2849
07:39:40|9.2984
07:39:41|9.2895
07:39:42|9.2975
07:39:43|9.2975
07:39:45|9.2979
07:39:46|9.2966
07:39:47|9.292
07:39:49|9.2913
07:39:50|9.29
07:39:51|9.2976
07:39:51|9.3
07:39:53|9.306
07:39:55|9.3193
07:39:56|9.3129
07:39:57|9.3294
07:39:58|9.3315
07:39:59|9.3469
07:40:01|9.3346
07:40:02|9.3361
07:40:03|9.3354
07:40:04|9.3354
07:40:05|9.3354
07:40:06|9.3313
07:40:06|9.3437
07:40:08|9.3372
07:40:09|9.3309
07:40:10|9.3412
07:40:11|9.3284
07:40:13|9.3394
07:40:13|9.3359
07:40:15|9.3193
07:40:15|9.3206
07:40:16|9.3189
07:40:18|9.3237
07:40:18|9.3416
07:40:19|9.3217
07:40:20|9.3248
07:40:21|9.3221
07:40:23|9.3173
07:40:23|9.3107
07:40:24|9.3135
07:40:25|9.3284
07:40:26|9.3283
07:40:27|9.3283
07:40:28|9.3283
07:40:29|9.3283
07:40:30|9.3273
07:40:32|9.3273
07:40:32|9.3283
07:40:33|9.3363
07:40:34|9.3297
07:40:35|9.3297
07:40:36|9.3362
07:40:37|9.3308
07:40:38|9.3308
07:40:41|9.33
07:40:41|9.3191
07:40:42|9.3212
07:40:43|9.3355
07:40:45|9.3212
07:40:47|9.3235
07:40:48|9.3229
07:40:49|9.3235
07:40:49|9.3311
07:40:51|9.3311
07:40:53|9.3233
07:40:53|9.3236
07:40:55|9.323
07:40:56|9.323
07:40:56|9.3235
07:40:58|9.324
07:40:59|9.3301
07:40:59|9.3142
07:41:01|9.3143
07:41:01|9.3061
07:41:03|9.3058
07:41:04|9.3059
07:41:05|9.3
07:41:05|9.2994
07:41:06|9.2826
07:41:08|9.2777
07:41:08|9.2859
07:41:10|9.2777
07:41:11|9.2913
07:41:11|9.2921
07:41:13|9.2963
07:41:14|9.2999
07:41:14|9.285
07:41:16|9.285
07:41:17|9.2919
07:41:18|9.2849
07:41:19|9.2921
07:41:20|9.2921
07:41:20|9.292
07:41:22|9.2917
07:41:23|9.2917
07:41:23|9.292
07:41:25|9.2921
07:41:26|9.292
07:41:27|9.2921
07:41:28|9.2921
07:41:29|9.2921
07:41:30|9.2921
07:41:30|9.2921
07:41:32|9.2921
07:41:32|9.2921
07:41:34|9.2917
07:41:35|9.2917
07:41:36|9.292
07:41:37|9.29
07:41:38|9.2917
07:41:39|9.3
07:41:40|9.316
07:41:41|9.3167
07:41:42|9.3223
07:41:43|9.3132
07:41:43|9.3311
07:41:45|9.3311
07:41:47|9.3416
07:41:49|9.347
07:41:50|9.3356
07:41:51|9.3422
07:41:52|9.3427
07:41:54|9.3311
07:41:55|9.3425
07:41:56|9.3427
07:41:58|9.343
07:41:58|9.343
07:41:59|9.3602
07:42:01|9.3539
07:42:02|9.3525
07:42:03|9.37
07:42:04|9.3574
07:42:05|9.35
07:42:06|9.3549
07:42:07|9.3549
07:42:08|9.3549
07:42:09|9.3503
07:42:10|9.3549
07:42:11|9.35
07:42:12|9.3545
07:42:13|9.3503
07:42:13|9.3549
07:42:15|9.3566
07:42:16|9.3525
07:42:17|9.3686
07:42:18|9.368
07:42:19|9.3669
07:42:20|9.3569
07:42:22|9.3577
07:42:22|9.3672
07:42:23|9.3571
07:42:24|9.3645
07:42:25|9.3584
07:42:26|9.368
07:42:28|9.37
07:42:28|9.3789
07:42:29|9.38
07:42:30|9.3776
07:42:31|9.3995
07:42:32|9.392
07:42:33|9.3917
07:42:35|9.4043
07:42:36|9.3995
07:42:36|9.395
07:42:37|9.3954
07:42:39|9.417
07:42:40|9.4046
07:42:40|9.4
07:42:42|9.393
07:42:43|9.3871
07:42:44|9.3829
07:42:45|9.3809
07:42:46|9.3793
07:42:48|9.3824
07:42:49|9.3987
07:42:50|9.3793
07:42:51|9.3754
07:42:53|9.4
07:42:55|9.4
07:42:56|9.4036
07:42:57|9.404
07:42:58|9.4037
07:42:59|9.404
07:43:01|9.404
07:43:03|9.408
07:43:04|9.4391
07:43:05|9.4409
07:43:05|9.443
07:43:07|9.4667
07:43:08|9.4594
07:43:08|9.4389
07:43:09|9.418
07:43:11|9.4225
07:43:13|9.4225
07:43:13|9.4225
07:43:14|9.4225
07:43:15|9.4225
07:43:16|9.4491
07:43:17|9.4495
07:43:18|9.4495
07:43:19|9.4402
07:43:20|9.4412
07:43:21|9.4378
07:43:22|9.4402
07:43:23|9.4498
07:43:24|9.45
07:43:25|9.4499
07:43:27|9.4404
07:43:28|9.4393
07:43:29|9.4379
07:43:30|9.4379
07:43:31|9.438
07:43:32|9.438
07:43:33|9.4389
07:43:34|9.439
07:43:35|9.4393
07:43:36|9.4393
07:43:37|9.4396
07:43:38|9.4494
07:43:39|9.4493
07:43:40|9.4393
07:43:41|9.4396
07:43:42|9.4488
07:43:43|9.4488
07:43:44|9.4493
07:43:45|9.4372
07:43:46|9.4182
07:43:47|9.418
07:43:49|9.4173
07:43:51|9.3923
07:43:52|9.4083
07:43:54|9.4079
07:43:54|9.4077
07:43:56|9.4077
07:43:58|9.4078
07:43:58|9.4
07:43:59|9.4157
07:44:00|9.4141
07:44:01|9.4042
07:44:02|9.4103
07:44:03|9.4172
07:44:04|9.4061
07:44:05|9.4157
07:44:07|9.4103
07:44:07|9.417
07:44:08|9.417
07:44:09|9.4109
07:44:10|9.4175
07:44:11|9.4103
07:44:12|9.412
07:44:13|9.4142
07:44:14|9.4146
07:44:15|9.4001
07:44:16|9.4
07:44:17|9.4
07:44:18|9.3923
07:44:19|9.38
07:44:20|9.3955
07:44:22|9.3865
07:44:22|9.3845
07:44:23|9.3613
07:44:24|9.3662
07:44:25|9.374
07:44:26|9.3669
07:44:27|9.3767
07:44:28|9.3702
07:44:29|9.3821
07:44:30|9.3815
07:44:32|9.3784
07:44:32|9.3769
07:44:34|9.3669
07:44:35|9.3669
07:44:35|9.3566
07:44:37|9.3512
07:44:37|9.3503
07:44:39|9.3663
07:44:40|9.365
07:44:40|9.3512
07:44:41|9.3503
07:44:42|9.3509
07:44:43|9.3319
07:44:44|9.3193
07:44:45|9.3193
07:44:46|9.3193
07:44:47|9.3109
07:44:50|9.29
07:44:51|9.29
07:44:52|9.29
07:44:54|9.29
07:44:55|9.29
07:44:56|9.2975
07:44:57|9.2975
07:44:58|9.29
07:44:59|9.29
07:45:00|9.2905
07:45:00|9.2905
07:45:02|9.2998
07:45:03|9.308
07:45:04|9.3559
07:45:05|9.2946
07:45:06|9.2947
07:45:07|9.285
07:45:08|9.2894
07:45:09|9.2856
07:45:11|9.2788
07:45:11|9.2731
07:45:13|9.2609
07:45:13|9.26
07:45:14|9.2501
07:45:16|9.2464
07:45:16|9.2577
07:45:18|9.2497
07:45:18|9.2485
07:45:20|9.2318
07:45:20|9.2105
07:45:23|9.2186
07:45:23|9.2025
07:45:24|9.2099
07:45:25|9.2107
07:45:26|9.225
07:45:27|9.218
07:45:28|9.218
07:45:29|9.2099
07:45:31|9.21
07:45:32|9.2125
07:45:33|9.2135
07:45:34|9.2126
07:45:35|9.1993
07:45:36|9.1969
07:45:37|9.1979
07:45:38|9.1833
07:45:39|9.1828
07:45:40|9.1903
07:45:41|9.182
07:45:42|9.1851
07:45:43|9.1854
07:45:44|9.1828
07:45:45|9.1823
07:45:46|9.1789
07:45:47|9.1812
07:45:48|9.1799
07:45:49|9.1883
07:45:51|9.1964
07:45:52|9.2008
07:45:54|9.2135
07:45:55|9.2244
07:45:56|9.2397
07:45:57|9.2238
07:45:59|9.2487
07:45:59|9.2489
07:46:00|9.2522
07:46:02|9.2573
07:46:02|9.2592
07:46:04|9.2628
07:46:04|9.2523
07:46:06|9.2327
07:46:06|9.261
07:46:07|9.2365
07:46:09|9.2525
07:46:10|9.2365
07:46:11|9.236
07:46:12|9.2488
07:46:13|9.2348
07:46:14|9.249
07:46:15|9.2491
07:46:15|9.2444
07:46:17|9.2449
07:46:18|9.25
07:46:18|9.2453
07:46:20|9.2601
07:46:21|9.2499
07:46:22|9.269
07:46:23|9.2534
07:46:24|9.2526
07:46:25|9.2449
07:46:26|9.2365
07:46:27|9.2348
07:46:27|9.2345
07:46:30|9.2287
07:46:31|9.2365
07:46:31|9.2277
07:46:32|9.2277
07:46:33|9.2269
07:46:35|9.2178
07:46:36|9.2277
07:46:37|9.2364
07:46:37|9.2287
07:46:38|9.2364
07:46:39|9.2436
07:46:40|9.2436
07:46:42|9.2365
07:46:42|9.2365
07:46:43|9.2364
07:46:44|9.27
07:46:45|9.2512
07:46:47|9.2477
07:46:47|9.2501
07:46:49|9.2526
07:46:49|9.2512
07:46:52|9.2513
07:46:53|9.2494
07:46:55|9.25
07:46:57|9.25
07:46:57|9.25
07:46:59|9.2489
07:47:00|9.2489
07:47:01|9.2467
07:47:03|9.2467
07:47:04|9.2326
07:47:05|9.2318
07:47:06|9.2318
07:47:07|9.2199
07:47:09|9.2116
07:47:10|9.2511
07:47:11|9.2511
07:47:12|9.2521
07:47:12|9.2693
07:47:14|9.2511
07:47:15|9.2514
07:47:16|9.2514
07:47:17|9.2514
07:47:18|9.2463
07:47:19|9.2337
07:47:20|9.2293
07:47:21|9.2218
07:47:22|9.2218
07:47:23|9.2426
07:47:24|9.251
07:47:25|9.2365
07:47:26|9.2365
07:47:27|9.2464
07:47:28|9.2499
07:47:28|9.2373
07:47:30|9.2356
07:47:31|9.2344
07:47:32|9.2344
07:47:33|9.2344
07:47:34|9.2247
07:47:35|9.2321
07:47:36|9.2321
07:47:37|9.22
07:47:37|9.22
07:47:38|9.2039
07:47:39|9.2039
07:47:41|9.2184
07:47:42|9.218
07:47:42|9.2039
07:47:43|9.2038
07:47:45|9.2038
07:47:46|9.2054
07:47:47|9.2251
07:47:48|9.2251
07:47:49|9.2249
07:47:50|9.2455
07:47:51|9.2336
07:47:52|9.2251
07:47:54|9.2511
07:47:56|9.2512
07:47:57|9.2511
07:47:58|9.2534
07:47:59|9.2702
07:48:00|9.2357
07:48:01|9.2267
07:48:02|9.2472
07:48:03|9.2465
07:48:04|9.2345
07:48:05|9.239
07:48:06|9.2305
07:48:07|9.2305
07:48:08|9.2387
07:48:09|9.2264
07:48:10|9.2264
07:48:11|9.2545
07:48:12|9.2506
07:48:13|9.2396
07:48:14|9.2504
07:48:16|9.2387
07:48:16|9.2387
07:48:17|9.2387
07:48:18|9.2481
07:48:19|9.2309
07:48:20|9.2459
07:48:21|9.2456
07:48:22|9.2456
07:48:23|9.2456
07:48:24|9.2456
07:48:25|9.2311
07:48:26|9.2311
07:48:27|9.2449
07:48:28|9.2324
07:48:29|9.2324
07:48:30|9.2324
07:48:31|9.2335
07:48:32|9.2468
07:48:33|9.2522
07:48:34|9.2449
07:48:35|9.2625
07:48:36|9.2568
07:48:37|9.248
07:48:38|9.256
07:48:39|9.2521
07:48:40|9.2588
07:48:41|9.2588
07:48:42|9.2588
07:48:43|9.2547
07:48:44|9.2461
07:48:45|9.2588
07:48:46|9.2588
07:48:47|9.2558
07:48:48|9.2672
07:48:49|9.2655
07:48:50|9.2523
07:48:51|9.2591
07:48:53|9.2569
07:48:55|9.2679
07:48:56|9.2679
07:48:58|9.2672
07:48:59|9.2666
07:49:01|9.2716
07:49:02|9.27
07:49:02|9.2669
07:49:03|9.2704
07:49:04|9.2687
07:49:06|9.2687
07:49:07|9.2715
07:49:08|9.27
07:49:09|9.2669
07:49:10|9.2687
07:49:11|9.27
07:49:12|9.27
07:49:13|9.27
07:49:14|9.27
07:49:15|9.27
07:49:16|9.2687
07:49:17|9.27
07:49:18|9.27
07:49:19|9.27
07:49:20|9.2694
07:49:21|9.27
07:49:22|9.2602
07:49:23|9.2602
07:49:24|9.2699
07:49:25|9.2623
07:49:26|9.2699
07:49:27|9.27
07:49:28|9.27
07:49:29|9.27
07:49:30|9.2679
07:49:31|9.2624
07:49:32|9.2602
07:49:33|9.2602
07:49:34|9.2583
07:49:36|9.2623
07:49:37|9.2623
07:49:38|9.2534
07:49:38|9.2652
07:49:40|9.2488
07:49:41|9.2488
07:49:42|9.2324
07:49:43|9.2413
07:49:44|9.2413
07:49:45|9.2396
07:49:46|9.2305
07:49:47|9.242
07:49:48|9.242
07:49:49|9.2386
07:49:50|9.2386
07:49:51|9.2313
07:49:52|9.2446
07:49:53|9.2446
07:49:55|9.2446
07:49:57|9.2471
07:49:58|9.2471
07:49:59|9.2468
07:50:00|9.2468
07:50:01|9.2468
07:50:03|9.2414
07:50:04|9.2475
07:50:04|9.2476
07:50:06|9.2477
07:50:07|9.2431
07:50:08|9.2476
07:50:10|9.2691
07:50:11|9.27
07:50:11|9.27
07:50:14|9.27
07:50:14|9.27
07:50:15|9.27
07:50:16|9.27
07:50:17|9.27
07:50:18|9.2734
07:50:19|9.2894
07:50:21|9.2894
07:50:21|9.3
07:50:22|9.2978
07:50:23|9.2814
07:50:24|9.2814
07:50:25|9.2857
07:50:27|9.2869
07:50:27|9.2869
07:50:29|9.2817
07:50:30|9.2819
07:50:31|9.2755
07:50:31|9.2829
07:50:32|9.2829
07:50:33|9.2966
07:50:34|9.2966
07:50:35|9.2855
07:50:36|9.29
07:50:37|9.2966
07:50:38|9.2966
07:50:39|9.2966
07:50:40|9.2965
07:50:41|9.2966
07:50:42|9.2966
07:50:43|9.2966
07:50:44|9.2966
07:50:45|9.3052
07:50:46|9.3535
07:50:47|9.3803
07:50:48|9.3765
07:50:49|9.3548
07:50:50|9.3534
07:50:52|9.3386
07:50:52|9.3324
07:50:54|9.312
07:50:55|9.326
07:50:56|9.3249
07:50:57|9.3316
07:50:59|9.3334
07:51:00|9.3203
07:51:01|9.3267
07:51:02|9.3273
07:51:04|9.3274
07:51:05|9.3199
07:51:06|9.3199
07:51:07|9.3138
07:51:08|9.3183
07:51:09|9.3183
07:51:09|9.3183
07:51:11|9.3062
07:51:12|9.315
07:51:13|9.3183
07:51:14|9.3183
07:51:15|9.33
07:51:16|9.33
07:51:17|9.3155
07:51:18|9.3301
07:51:19|9.33
07:51:20|9.33
07:51:20|9.33
07:51:22|9.3299
07:51:23|9.3284
07:51:24|9.3299
07:51:25|9.327
07:51:26|9.3187
07:51:27|9.3268
07:51:28|9.327
07:51:29|9.327
07:51:29|9.3146
07:51:31|9.327
07:51:32|9.3148
07:51:33|9.327
07:51:34|9.327
07:51:35|9.327
07:51:36|9.327
07:51:36|9.3324
07:51:38|9.3324
07:51:38|9.3321
07:51:39|9.3272
07:51:41|9.35
07:51:42|9.35
07:51:43|9.3542
07:51:44|9.3458
07:51:44|9.3458
07:51:45|9.3541
07:51:47|9.3542
07:51:48|9.36
07:51:48|9.36
07:51:50|9.36
07:51:51|9.356
07:51:52|9.36
07:51:52|9.36
07:51:54|9.3708
07:51:54|9.37
07:51:57|9.3448
07:51:58|9.3485
07:51:59|9.3793
07:52:00|9.38
07:52:02|9.3522
07:52:03|9.3538
07:52:04|9.3518
07:52:05|9.3562
07:52:05|9.3534
07:52:08|9.3629
07:52:08|9.3533
07:52:09|9.372
07:52:10|9.3709
07:52:11|9.3709
07:52:12|9.3577
07:52:14|9.358
07:52:14|9.3704
07:52:15|9.3709
07:52:16|9.3706
07:52:18|9.3706
07:52:18|9.3799
07:52:19|9.3799
07:52:20|9.3799
07:52:21|9.3704
07:52:22|9.3799
07:52:23|9.3705
07:52:24|9.3705
07:52:25|9.37
07:52:26|9.4
07:52:27|9.391
07:52:28|9.4
07:52:29|9.3863
07:52:31|9.388
07:52:32|9.3896
07:52:33|9.3967
07:52:34|9.3951
07:52:35|9.3844
07:52:36|9.3994
07:52:37|9.4
07:52:38|9.4
07:52:39|9.3994
07:52:40|9.4095
07:52:41|9.4002
07:52:42|9.4099
07:52:44|9.4099
07:52:44|9.4026
07:52:46|9.4123
07:52:46|9.42
07:52:48|9.42
07:52:49|9.4217
07:52:50|9.4254
07:52:51|9.4108
07:52:52|9.4243
07:52:52|9.43
07:52:54|9.4279
07:52:55|9.4212
07:52:56|9.4304
07:52:58|9.4304
07:53:00|9.4371
07:53:01|9.44
07:53:02|9.44
07:53:03|9.4396
07:53:04|9.4308
07:53:06|9.44
07:53:07|9.449
07:53:08|9.4493
07:53:09|9.4493
07:53:10|9.4495
07:53:11|9.4458
07:53:13|9.455
07:53:13|9.4498
07:53:15|9.4699
07:53:16|9.4697
07:53:16|9.4892
07:53:17|9.5
07:53:20|9.4967
07:53:20|9.4962
07:53:21|9.4832
07:53:22|9.4953
07:53:23|9.4963
07:53:24|9.4967
07:53:25|9.4967
07:53:26|9.4996
07:53:27|9.4967
07:53:28|9.5
07:53:29|9.5
07:53:30|9.5
07:53:31|9.4967
07:53:32|9.4998
07:53:33|9.4986
07:53:34|9.4894
07:53:35|9.4967
07:53:36|9.5
07:53:37|9.4974
07:53:38|9.5
07:53:39|9.5
07:53:40|9.5
07:53:41|9.5056
07:53:42|9.5126
07:53:43|9.5356
07:53:44|9.5356
07:53:45|9.5357
07:53:46|9.5383
07:53:47|9.5499
07:53:48|9.538
07:53:49|9.5488
07:53:50|9.548
07:53:53|9.55
07:53:53|9.5555
07:53:54|9.55
07:53:55|9.5555
07:53:56|9.5555
07:53:58|9.5555
07:54:00|9.54
07:54:00|9.5484
07:54:03|9.5377
07:54:04|9.5219
07:54:05|9.5299
07:54:06|9.5471
07:54:08|9.5337
07:54:08|9.5487
07:54:09|9.5411
07:54:10|9.5333
07:54:11|9.5471
07:54:12|9.5456
07:54:14|9.5471
07:54:14|9.5488
07:54:15|9.5484
07:54:16|9.5486
07:54:17|9.5487
07:54:18|9.54
07:54:19|9.5485
07:54:20|9.5457
07:54:22|9.5483
07:54:22|9.5456
07:54:24|9.5504
07:54:25|9.5564
07:54:26|9.5691
07:54:27|9.5731
07:54:28|9.5654
07:54:29|9.5655
07:54:30|9.5649
07:54:31|9.5638
07:54:32|9.5727
07:54:33|9.5727
07:54:34|9.5727
07:54:36|9.5691
07:54:37|9.5722
07:54:37|9.5719
07:54:39|9.5691
07:54:40|9.5642
07:54:41|9.5726
07:54:42|9.5723
07:54:43|9.5724
07:54:44|9.5728
07:54:44|9.5728
07:54:46|9.5724
07:54:46|9.5724
07:54:47|9.5818
07:54:48|9.5844
07:54:50|9.5932
07:54:51|9.5957
07:54:52|9.5957
07:54:53|9.5993
07:54:54|9.5984
07:54:55|9.5935
07:54:56|9.5926
07:54:57|9.5989
07:54:58|9.6
07:55:00|9.5997
07:55:01|9.5996
07:55:03|9.6
07:55:04|9.6178
07:55:05|9.628
07:55:06|9.6287
07:55:07|9.6287
07:55:08|9.6287
07:55:09|9.6287
07:55:10|9.6287
07:55:11|9.63
07:55:12|9.6316
07:55:13|9.6129
07:55:14|9.6287
07:55:15|9.6287
07:55:16|9.6287
07:55:17|9.6349
07:55:18|9.63
07:55:19|9.6316
07:55:20|9.64
07:55:21|9.6356
07:55:22|9.6374
07:55:24|9.65
07:55:24|9.6502
07:55:25|9.6586
07:55:26|9.66
07:55:27|9.6591
07:55:28|9.6692
07:55:29|9.66
07:55:30|9.6596
07:55:31|9.66
07:55:33|9.6538
07:55:34|9.6154
07:55:35|9.6234
07:55:36|9.623
07:55:37|9.6085
07:55:38|9.6094
07:55:39|9.623
07:55:40|9.6081
07:55:41|9.6232
07:55:42|9.63
07:55:43|9.6339
07:55:44|9.655
07:55:45|9.6326
07:55:46|9.6341
07:55:47|9.6473
07:55:48|9.6426
07:55:49|9.6416
07:55:50|9.6357
07:55:51|9.6349
07:55:52|9.6557
07:55:53|9.6357
07:55:54|9.6354
07:55:55|9.6357
07:55:56|9.6341
07:55:57|9.6338
07:55:58|9.6327
07:55:59|9.6154
07:56:00|9.6277
07:56:02|9.604
07:56:03|9.5961
07:56:04|9.5323
07:56:06|9.5618
07:56:07|9.5482
07:56:09|9.5918
07:56:10|9.5667
07:56:11|9.5681
07:56:13|9.5713
07:56:13|9.564
07:56:15|9.5593
07:56:15|9.5486
07:56:16|9.5701
07:56:17|9.5692
07:56:18|9.5587
07:56:19|9.54
07:56:20|9.5815
07:56:21|9.55
07:56:22|9.5583
07:56:23|9.5587
07:56:24|9.5723
07:56:25|9.5644
07:56:26|9.5706
07:56:28|9.563
07:56:28|9.5525
07:56:29|9.5431
07:56:30|9.5597
07:56:31|9.5485
07:56:32|9.5679
07:56:33|9.5712
07:56:34|9.5501
07:56:35|9.5495
07:56:37|9.5393
07:56:37|9.5328
07:56:38|9.5324
07:56:39|9.544
07:56:40|9.5449
07:56:41|9.5447
07:56:43|9.5324
07:56:43|9.5324
07:56:44|9.5368
07:56:45|9.5364
07:56:46|9.5357
07:56:47|9.5123
07:56:48|9.5286
07:56:49|9.5201
07:56:50|9.5124
07:56:51|9.5
07:56:52|9.5006
07:56:53|9.4927
07:56:54|9.4911
07:56:55|9.4723
07:56:56|9.4833
07:56:57|9.4801
07:56:58|9.4652
07:56:59|9.4611
07:57:01|9.4802
07:57:03|9.4611
07:57:05|9.4754
07:57:06|9.5006
07:57:07|9.55
07:57:08|9.5153
07:57:10|9.5299
07:57:11|9.5258
07:57:12|9.5185
07:57:12|9.5204
07:57:14|9.5349
07:57:15|9.5266
07:57:16|9.5359
07:57:17|9.534
07:57:18|9.5153
07:57:19|9.5303
07:57:20|9.5411
07:57:21|9.5485
07:57:22|9.5411
07:57:23|9.562
07:57:24|9.5701
07:57:25|9.5746
07:57:26|9.5753
07:57:27|9.5762
07:57:28|9.5857
07:57:29|9.5694
07:57:30|9.5694
07:57:30|9.5455
07:57:32|9.571
07:57:33|9.5805
07:57:33|9.5615
07:57:36|9.5644
07:57:36|9.568
07:57:37|9.568
07:57:38|9.5794
07:57:39|9.5795
07:57:41|9.5795
07:57:41|9.5705
07:57:42|9.5795
07:57:44|9.592
07:57:45|9.5791
07:57:45|9.5799
07:57:47|9.609
07:57:48|9.5849
07:57:48|9.5968
07:57:49|9.5809
07:57:50|9.5911
07:57:51|9.5964
07:57:52|9.5882
07:57:53|9.5893
07:57:55|9.597
07:57:55|9.5946
07:57:56|9.5872
07:57:57|9.5791
07:57:58|9.581
07:58:00|9.58
07:58:00|9.58
07:58:03|9.5842
07:58:04|9.5888
07:58:05|9.5814
07:58:06|9.58
07:58:07|9.5791
07:58:08|9.5808
07:58:09|9.5645
07:58:10|9.5561
07:58:11|9.5673
07:58:13|9.5714
07:58:15|9.5676
07:58:16|9.5738
07:58:16|9.5691
07:58:18|9.5625
07:58:19|9.5808
07:58:20|9.595
07:58:20|9.595
07:58:22|9.5874
07:58:23|9.596
07:58:24|9.5999
07:58:24|9.6
07:58:25|9.5998
07:58:26|9.5959
07:58:27|9.5834
07:58:29|9.5834
07:58:30|9.5902
07:58:31|9.5913
07:58:31|9.5834
07:58:33|9.5978
07:58:33|9.586
07:58:35|9.5978
07:58:35|9.5985
07:58:37|9.598
07:58:38|9.5999
07:58:40|9.6185
07:58:41|9.6286
07:58:42|9.6215
07:58:42|9.6217
07:58:43|9.6182
07:58:45|9.615
07:58:45|9.6077
07:58:46|9.6055
07:58:48|9.6193
07:58:48|9.6202
07:58:49|9.6179
07:58:51|9.6167
07:58:51|9.6148
07:58:53|9.6142
07:58:53|9.6139
07:58:54|9.6142
07:58:55|9.6202
07:58:56|9.6202
07:58:57|9.6196
07:58:58|9.6277
07:59:00|9.6058
07:59:01|9.5518
07:59:01|9.549
07:59:03|9.5589
07:59:04|9.56
07:59:06|9.5416
07:59:07|9.5926
07:59:09|9.5942
07:59:10|9.5795
07:59:11|9.5907
07:59:12|9.562
07:59:13|9.551
07:59:14|9.56
07:59:15|9.5589
07:59:16|9.5331
07:59:17|9.5346
07:59:18|9.5
07:59:19|9.4901
07:59:20|9.5311
07:59:21|9.4819
07:59:22|9.4999
07:59:23|9.4969
07:59:24|9.4933
07:59:25|9.5133
07:59:26|9.5302
07:59:27|9.5407
07:59:28|9.5333
07:59:29|9.5533
07:59:30|9.5457
07:59:31|9.5249
07:59:32|9.5302
07:59:33|9.5233
07:59:34|9.5365
07:59:35|9.5302
07:59:36|9.5302
07:59:37|9.5403
07:59:38|9.5407
07:59:39|9.541
07:59:40|9.5444
07:59:41|9.5538
07:59:42|9.5395
07:59:43|9.5083
07:59:44|9.5433
07:59:45|9.4999
07:59:46|9.5325
07:59:47|9.5149
07:59:48|9.507
07:59:49|9.4802
07:59:50|9.4888
07:59:51|9.499
07:59:52|9.4967
07:59:53|9.4854
07:59:54|9.4917
07:59:55|9.4989
07:59:56|9.4804
07:59:57|9.4786
07:59:58|9.4979
07:59:59|9.5
08:00:00|9.5
08:00:01|9.4994
08:00:02|9.4994
08:00:03|9.4988
08:00:05|9.4985
08:00:06|9.4703
08:00:07|9.47
08:00:08|9.47
08:00:09|9.4695
08:00:10|9.4859
08:00:12|9.4756
08:00:12|9.4755
08:00:13|9.4662
08:00:14|9.4792
08:00:15|9.4778
08:00:17|9.4718
08:00:17|9.4718
08:00:18|9.4686
08:00:19|9.4802
08:00:20|9.491
08:00:21|9.5115
08:00:22|9.5
08:00:24|9.4756
08:00:25|9.4801
08:00:26|9.4915
08:00:26|9.4823
08:00:27|9.4982
08:00:28|9.4989
08:00:29|9.5027
08:00:31|9.5074
08:00:31|9.508
08:00:32|9.5161
08:00:33|9.5238
08:00:34|9.5168
08:00:35|9.5093
08:00:36|9.5161
08:00:37|9.5159
08:00:38|9.5218
08:00:39|9.5107
08:00:40|9.5109
08:00:41|9.5061
08:00:42|9.5057
08:00:43|9.5058
08:00:45|9.5063
08:00:45|9.5055
08:00:47|9.508
08:00:47|9.5088
08:00:49|9.5064
08:00:49|9.5213
08:00:51|9.5149
08:00:51|9.5294
08:00:52|9.5114
08:00:53|9.5219
08:00:54|9.5122
08:00:55|9.5202
08:00:57|9.5
08:00:57|9.4913
08:00:58|9.4886
08:00:59|9.4611
08:01:00|9.4677
08:01:01|9.4619
08:01:02|9.4478
08:01:04|9.4255
08:01:04|9.4441
08:01:07|9.35
08:01:08|9.42
08:01:09|9.3929
08:01:10|9.3927
08:01:11|9.3964
08:01:12|9.3954
08:01:13|9.3969
08:01:14|9.3587
08:01:15|9.376
08:01:17|9.3961
08:01:18|9.3771
08:01:19|9.3586
08:01:20|9.3594
08:01:21|9.3604
08:01:22|9.3743
08:01:23|9.3702
08:01:24|9.3775
08:01:25|9.3849
08:01:26|9.3701
08:01:27|9.3748
08:01:28|9.393
08:01:29|9.3886
08:01:30|9.3853
08:01:31|9.3934
08:01:32|9.3905
08:01:33|9.3906
08:01:34|9.4
08:01:35|9.4017
08:01:36|9.4021
08:01:37|9.4043
08:01:38|9.4301
08:01:39|9.4224
08:01:40|9.4263
08:01:41|9.4249
08:01:42|9.4498
08:01:43|9.444
08:01:44|9.48
08:01:45|9.4984
08:01:46|9.4767
08:01:47|9.4504
08:01:48|9.4656
08:01:49|9.4878
08:01:50|9.4708
08:01:51|9.4783
08:01:52|9.4774
08:01:53|9.4707
08:01:54|9.4775
08:01:55|9.4775
08:01:56|9.4775
08:01:57|9.47
08:01:58|9.4773
08:01:59|9.4571
08:02:00|9.4569
08:02:01|9.4596
08:02:02|9.4687
08:02:03|9.4658
08:02:04|9.4593
08:02:05|9.4767
08:02:07|9.4513
08:02:09|9.46
08:02:09|9.4582
08:02:11|9.463
08:02:12|9.4515
08:02:13|9.4368
08:02:14|9.4387
08:02:15|9.457
08:02:16|9.4642
08:02:17|9.4549
08:02:19|9.4911
08:02:21|9.52
08:02:22|9.53
08:02:23|9.5364
08:02:24|9.54
08:02:24|9.5305
08:02:26|9.544
08:02:26|9.5462
08:02:27|9.5224
08:02:28|9.5298
08:02:29|9.5268
08:02:30|9.5232
08:02:32|9.5103
08:02:32|9.518
08:02:34|9.5103
08:02:34|9.5174
08:02:36|9.5288
08:02:36|9.5284
08:02:37|9.5284
08:02:38|9.5309
08:02:39|9.5355
08:02:40|9.5353
08:02:41|9.5357
08:02:42|9.5357
08:02:44|9.5357
08:02:44|9.5357
08:02:45|9.5357
08:02:46|9.5359
08:02:47|9.5333
08:02:48|9.5223
08:02:49|9.5343
08:02:50|9.5334
08:02:52|9.5489
08:02:53|9.5534
08:02:53|9.5301
08:02:54|9.5416
08:02:55|9.5357
08:02:56|9.5456
08:02:57|9.5463
08:02:59|9.5319
08:03:00|9.5559
08:03:01|9.576
08:03:01|9.5642
08:03:02|9.57
08:03:03|9.5663
08:03:05|9.5637
08:03:05|9.5637
08:03:08|9.5663
08:03:09|9.5738
08:03:10|9.5705
08:03:11|9.5573
08:03:13|9.5568
08:03:14|9.5381
08:03:15|9.5595
08:03:16|9.5612
08:03:17|9.5455
08:03:17|9.57
08:03:19|9.5813
08:03:20|9.5816
08:03:21|9.5826
08:03:22|9.5826
08:03:24|9.59
08:03:25|9.5843
08:03:26|9.582
08:03:27|9.5667
08:03:28|9.5822
08:03:29|9.5822
08:03:30|9.5826
08:03:31|9.5886
08:03:32|9.5899
08:03:33|9.59
08:03:34|9.5899
08:03:35|9.59
08:03:36|9.59
08:03:37|9.6
08:03:38|9.586
08:03:39|9.5999
08:03:40|9.5921
08:03:41|9.6
08:03:42|9.6
08:03:43|9.5928
08:03:44|9.6
08:03:45|9.6
08:03:46|9.6022
08:03:47|9.6067
08:03:48|9.6207
08:03:49|9.6238
08:03:50|9.6325
08:03:51|9.6386
08:03:52|9.6442
08:03:53|9.6226
08:03:54|9.6327
08:03:55|9.6389
08:03:57|9.6435
08:03:58|9.6379
08:03:58|9.6386
08:04:00|9.6488
08:04:00|9.6387
08:04:01|9.63
08:04:03|9.6299
08:04:04|9.6232
08:04:05|9.63
08:04:06|9.623
08:04:07|9.6027
08:04:09|9.6145
08:04:10|9.6181
08:04:12|9.6174
08:04:14|9.6045
08:04:14|9.6175
08:04:15|9.6295
08:04:17|9.6175
08:04:17|9.6292
08:04:18|9.65
08:04:20|9.6293
08:04:21|9.6295
08:04:21|9.6292
08:04:23|9.6295
08:04:24|9.6295
08:04:25|9.6306
08:04:26|9.6292
08:04:27|9.6174
08:04:28|9.6163
08:04:29|9.6163
08:04:29|9.617
08:04:31|9.618
08:04:31|9.616
08:04:32|9.6252
08:04:33|9.6169
08:04:36|9.6953
08:04:36|9.7229
08:04:38|9.6556
08:04:39|9.689
08:04:40|9.7634
08:04:42|9.7305
08:04:42|9.7101
08:04:44|9.7146
08:04:45|9.7087
08:04:46|9.7077
08:04:47|9.7077
08:04:48|9.7215
08:04:49|9.7236
08:04:50|9.7241
08:04:51|9.724
08:04:52|9.7215
08:04:53|9.724
08:04:53|9.7241
08:04:54|9.7242
08:04:56|9.7383
08:04:57|9.7399
08:04:58|9.7399
08:04:59|9.74
08:04:59|9.74
08:05:01|9.7397
08:05:02|9.7326
08:05:03|9.7394
08:05:04|9.7222
08:05:05|9.7426
08:05:06|9.7549
08:05:07|9.758
08:05:08|9.7494
08:05:10|9.7654
08:05:12|9.7639
08:05:13|9.7742
08:05:14|9.7571
08:05:15|9.7609
08:05:16|9.7609
08:05:17|9.7609
08:05:18|9.7561
08:05:19|9.7609
08:05:20|9.77
08:05:22|9.7645
08:05:22|9.7771
08:05:24|9.7768
08:05:25|9.7671
08:05:25|9.78
08:05:26|9.7957
08:05:27|9.7827
08:05:28|9.7852
08:05:30|9.8115
08:05:30|9.8007
08:05:31|9.813
08:05:33|9.8194
08:05:34|9.8167
08:05:34|9.8285
08:05:35|9.83
08:05:36|9.8278
08:05:38|9.8391
08:05:38|9.85
08:05:39|9.8503
08:05:41|9.8596
08:05:41|9.8522
08:05:42|9.8554
08:05:43|9.8578
08:05:45|9.8579
08:05:46|9.8522
08:05:46|9.8579
08:05:47|9.8503
08:05:48|9.8479
08:05:49|9.8458
08:05:50|9.8392
08:05:51|9.8353
08:05:52|9.8348
08:05:54|9.8287
08:05:55|9.8386
08:05:56|9.85
08:05:56|9.842
08:05:57|9.8499
08:05:58|9.85
08:05:59|9.8504
08:06:01|9.8599
08:06:01|9.8631
08:06:02|9.8666
08:06:05|9.7961
08:06:05|9.8365
08:06:06|9.8027
08:06:07|9.8257
08:06:08|9.7993
08:06:09|9.8
08:06:10|9.805
08:06:12|9.8085
08:06:13|9.8054
08:06:14|9.8101
08:06:15|9.7988
08:06:16|9.783
08:06:17|9.7878
08:06:18|9.7822
08:06:19|9.7581
08:06:20|9.77
08:06:21|9.7538
08:06:22|9.75
08:06:23|9.7538
08:06:25|9.7494
08:06:26|9.7365
08:06:27|9.725
08:06:27|9.7339
08:06:29|9.7292
08:06:30|9.7392
08:06:31|9.77
08:06:32|9.7633
08:06:33|9.7983
08:06:34|9.7808
08:06:35|9.788
08:06:36|9.75
08:06:37|9.7985
08:06:38|9.7984
08:06:39|9.772
08:06:40|9.787
08:06:41|9.7857
08:06:42|9.78
08:06:43|9.7985
08:06:44|9.7909
08:06:45|9.7999
08:06:46|9.8
08:06:47|9.7986
08:06:48|9.8
08:06:49|9.8
08:06:50|9.7999
08:06:51|9.7841
08:06:52|9.7922
08:06:53|9.7984
08:06:54|9.7997
08:06:55|9.8
08:06:56|9.8
08:06:57|9.8
08:06:58|9.7998
08:06:59|9.7999
08:07:00|9.8
08:07:01|9.79
08:07:02|9.7812
08:07:03|9.7494
08:07:04|9.743
08:07:05|9.7384
08:07:06|9.7359
08:07:07|9.7801
08:07:08|9.7641
08:07:09|9.7788
08:07:10|9.7783
08:07:12|9.7841
08:07:14|9.7718
08:07:14|9.7825
08:07:17|9.7993
08:07:17|9.8
08:07:18|9.7879
08:07:19|9.7991
08:07:21|9.82
08:07:22|9.8475
08:07:23|9.83
08:07:24|9.83
08:07:25|9.8284
08:07:26|9.83
08:07:27|9.8
08:07:28|9.7961
08:07:29|9.7879
08:07:30|9.7964
08:07:31|9.7899
08:07:32|9.7991
08:07:33|9.7999
08:07:34|9.8
08:07:35|9.7988
08:07:36|9.8
08:07:37|9.6997
08:07:38|9.7389
08:07:39|9.7508
08:07:40|9.7301
08:07:41|9.7354
08:07:42|9.7559
08:07:44|9.7619
08:07:45|9.7516
08:07:46|9.764
08:07:46|9.7634
08:07:48|9.7537
08:07:48|9.7522
08:07:50|9.7601
08:07:51|9.7585
08:07:52|9.7335
08:07:53|9.7461
08:07:53|9.734
08:07:55|9.73
08:07:56|9.7079
08:07:57|9.717
08:07:58|9.7111
08:07:59|9.7196
08:07:59|9.7122
08:08:00|9.7213
08:08:02|9.721
08:08:03|9.7187
08:08:04|9.7115
08:08:05|9.7191
08:08:05|9.7468
08:08:07|9.7547
08:08:07|9.7174
08:08:09|9.7446
08:08:09|9.6884
08:08:11|9.6784
08:08:13|9.672
08:08:15|9.718
08:08:16|9.7551
08:08:16|9.7742
08:08:19|9.7722
08:08:20|9.6953
08:08:21|9.7004
08:08:23|9.6926
08:08:23|9.6776
08:08:25|9.674
08:08:26|9.6871
08:08:27|9.6713
08:08:28|9.6737
08:08:29|9.6796
08:08:30|9.6871
08:08:31|9.6871
08:08:32|9.6863
08:08:33|9.6823
08:08:34|9.6814
08:08:35|9.6797
08:08:36|9.6989
08:08:37|9.6954
08:08:38|9.6837
08:08:39|9.6987
08:08:40|9.6002
08:08:41|9.6501
08:08:42|9.6284
08:08:43|9.6566
08:08:44|9.67
08:08:45|9.6392
08:08:46|9.6542
08:08:47|9.6605
08:08:48|9.6796
08:08:49|9.6917
08:08:50|9.6857
08:08:51|9.6396
08:08:52|9.6446
08:08:53|9.6914
08:08:54|9.6579
08:08:55|9.6538
08:08:56|9.6538
08:08:57|9.6608
08:08:58|9.6538
08:08:59|9.6692
08:09:00|9.5919
08:09:01|9.6
08:09:02|9.6
08:09:03|9.5888
08:09:04|9.5999
08:09:05|9.5926
08:09:06|9.6323
08:09:07|9.6423
08:09:08|9.6448
08:09:09|9.6031
08:09:10|9.602
08:09:11|9.5919
08:09:12|9.5868
08:09:14|9.5994
08:09:15|9.5919
08:09:17|9.5977
08:09:18|9.6
08:09:18|9.6016
08:09:20|9.6048
08:09:21|9.6056
08:09:22|9.6265
08:09:23|9.6141
08:09:24|9.6154
08:09:25|9.6256
08:09:25|9.6235
08:09:27|9.6234
08:09:28|9.6235
08:09:29|9.63
08:09:30|9.6237
08:09:31|9.6305
08:09:32|9.6489
08:09:32|9.6476
08:09:33|9.6439
08:09:35|9.6363
08:09:36|9.6235
08:09:37|9.569
08:09:38|9.5668
08:09:39|9.5821
08:09:40|9.5776
08:09:40|9.5616
08:09:42|9.5836
08:09:43|9.5625
08:09:44|9.5688
08:09:45|9.5595
08:09:46|9.558
08:09:47|9.5894
08:09:47|9.5669
08:09:48|9.5625
08:09:49|9.5653
08:09:50|9.5535
08:09:52|9.5776
08:09:52|9.5773
08:09:54|9.5773
08:09:55|9.5596
08:09:56|9.5755
08:09:57|9.5865
08:09:57|9.5982
08:09:59|9.5856
08:10:00|9.5995
08:10:00|9.5879
08:10:02|9.5882
08:10:03|9.5862
08:10:03|9.5894
08:10:05|9.5891
08:10:06|9.531
08:10:07|9.5631
08:10:07|9.5612
08:10:09|9.551
08:10:11|9.5498
08:10:11|9.5643
08:10:13|9.57
08:10:15|9.56
08:10:16|9.5682
08:10:17|9.5703
08:10:18|9.4999
08:10:19|9.5328
08:10:21|9.5286
08:10:22|9.525
08:10:23|9.5332
08:10:24|9.5381
08:10:25|9.5354
08:10:26|9.5155
08:10:27|9.5286
08:10:28|9.5245
08:10:29|9.5222
08:10:31|9.5212
08:10:32|9.5364
08:10:32|9.5274
08:10:34|9.4845
08:10:35|9.4968
08:10:35|9.487
08:10:37|9.4994
08:10:38|9.4919
08:10:38|9.5
08:10:40|9.5
08:10:41|9.4916
08:10:41|9.491
08:10:43|9.4999
08:10:44|9.481
08:10:45|9.4433
08:10:46|9.4693
08:10:46|9.4741
08:10:48|9.4494
08:10:49|9.4634
08:10:50|9.437
08:10:51|9.4843
08:10:51|9.4872
08:10:52|9.4859
08:10:54|9.4739
08:10:55|9.4923
08:10:56|9.5
08:10:57|9.499
08:10:58|9.5117
08:10:59|9.511
08:11:00|9.5194
08:11:01|9.4927
08:11:01|9.4975
08:11:03|9.4532
08:11:04|9.5
08:11:05|9.4998
08:11:06|9.4814
08:11:07|9.4918
08:11:08|9.4904
08:11:09|9.5072
08:11:10|9.4794
08:11:11|9.4946
08:11:12|9.4916
08:11:13|9.492
08:11:14|9.4826
08:11:16|9.4975
08:11:18|9.4512
08:11:19|9.4523
08:11:20|9.4951
08:11:21|9.4563
08:11:21|9.4863
08:11:24|9.4695
08:11:25|9.4737
08:11:25|9.45
08:11:26|9.4789
08:11:28|9.4771
08:11:28|9.4721
08:11:30|9.4654
08:11:30|9.4
08:11:31|9.3842
08:11:33|9.3725
08:11:33|9.3891
08:11:35|9.4088
08:11:36|9.418
08:11:37|9.4203
08:11:38|9.4205
08:11:39|9.373
08:11:41|9.3705
08:11:42|9.3566
08:11:42|9.3668
08:11:44|9.3967
08:11:45|9.373
08:11:46|9.373
08:11:47|9.3775
08:11:48|9.373
08:11:49|9.3953
08:11:50|9.39
08:11:51|9.39
08:11:52|9.39
08:11:53|9.3707
08:11:54|9.355
08:11:55|9.3321
08:11:56|9.3304
08:11:57|9.3551
08:11:58|9.3566
08:11:59|9.3302
08:12:00|9.3161
08:12:01|9.3235
08:12:02|9.3326
08:12:03|9.3249
08:12:04|9.3146
08:12:05|9.315
08:12:06|9.2918
08:12:07|9.3104
08:12:08|9.3182
08:12:10|9.332
08:12:10|9.3142
08:12:11|9.3178
08:12:12|9.3116
08:12:13|9.3137
08:12:14|9.314
08:12:16|9.3313
08:12:18|9.3266
08:12:20|9.3114
08:12:22|9.2897
08:12:22|9.3221
08:12:24|9.3333
08:12:24|9.3451
08:12:26|9.3381
08:12:27|9.3647
08:12:27|9.352
08:12:30|9.3836
08:12:30|9.3649
08:12:31|9.3468
08:12:32|9.3241
08:12:33|9.2921
08:12:34|9.2866
08:12:35|9.28
08:12:36|9.3034
08:12:37|9.2867
08:12:38|9.3083
08:12:39|9.2297
08:12:40|9.24
08:12:41|9.2486
08:12:42|9.2499
08:12:43|9.2667
08:12:44|9.2683
08:12:45|9.2823
08:12:47|9.2744
08:12:47|9.2745
08:12:48|9.3015
08:12:49|9.3064
08:12:50|9.3192
08:12:51|9.3083
08:12:52|9.332
08:12:53|9.3185
08:12:54|9.2892
08:12:55|9.3152
08:12:56|9.2966
08:12:57|9.2
08:12:58|9.2255
08:12:59|9.2746
08:13:00|9.2713
08:13:01|9.263
08:13:02|9.2649
08:13:03|9.2446
08:13:04|9.2406
08:13:06|9.2708
08:13:07|9.2903
08:13:08|9.2918
08:13:09|9.3061
08:13:10|9.2963
08:13:11|9.27
08:13:12|9.2
08:13:13|9.1983
08:13:14|9.2
08:13:15|9.1999
08:13:16|9.2
08:13:17|9.1946
08:13:19|9.2
08:13:20|9.238
08:13:21|9.2104
08:13:22|9.2056
08:13:22|9.2258
08:13:23|9.2021
08:13:25|9.1924
08:13:25|9.1937
08:13:27|9.2
08:13:27|9.2137
08:13:29|9.2148
08:13:31|9.2137
08:13:32|9.2
08:13:34|9.2131
08:13:35|9.231
08:13:35|9.2193
08:13:36|9.1965
08:13:37|9.1987
08:13:38|9.2299
08:13:39|9.1561
08:13:40|9.1449
08:13:41|9.1367
08:13:42|9.1592
08:13:43|9.1592
08:13:44|9.1808
08:13:45|9.1629
08:13:46|9.1761
08:13:48|9.1938
08:13:49|9.2178
08:13:50|9.2189
08:13:51|9.2188
08:13:52|9.1935
08:13:53|9.1985
08:13:54|9.1808
08:13:55|9.194
08:13:56|9.21
08:13:58|9.1924
08:13:58|9.2187
08:13:59|9.1995
08:14:00|9.197
08:14:01|9.2045
08:14:02|9.1898
08:14:03|9.1162
08:14:04|9.091
08:14:05|9.1147
08:14:06|9.12
08:14:07|9.16
08:14:08|9.1654
08:14:09|9.1647
08:14:10|9.16
08:14:11|9.1677
08:14:12|9.1626
08:14:13|9.1428
08:14:14|9.1394
08:14:15|9.1336
08:14:16|9.1241
08:14:17|9.1428
08:14:19|9.1409
08:14:21|9.1553
08:14:22|9.1241
08:14:22|9.12
08:14:25|9.1745
08:14:26|9.1452
08:14:26|9.1298
08:14:27|9.1463
08:14:29|9.112
08:14:31|9.1379
08:14:32|9.1351
08:14:33|9.1119
08:14:34|9.0846
08:14:35|9.0846
08:14:37|9.102
08:14:38|9.1118
08:14:39|9.1278
08:14:40|9.1569
08:14:41|9.1398
08:14:41|9.11
08:14:43|9.1266
08:14:44|9.1649
08:14:45|9.1765
08:14:45|9.1557
08:14:47|9.0986
08:14:47|9.097
08:14:49|9.0994
08:14:49|9.0994
08:14:51|9.0744
08:14:51|9.087
08:14:53|9.0857
08:14:53|9.0993
08:14:55|9.1278
08:14:56|9.1449
08:14:57|9.1449
08:14:58|9.1389
08:14:59|9.1449
08:14:59|9.1615
08:15:01|9.1602
08:15:02|9.1629
08:15:03|9.1628
08:15:03|9.17
08:15:05|9.1708
08:15:06|9.1639
08:15:08|9.1536
08:15:08|9.1556
08:15:09|9.1512
08:15:11|9.17
08:15:11|9.1663
08:15:12|9.1301
08:15:13|9.1509
08:15:14|9.1716
08:15:15|9.1488
08:15:16|9.1518
08:15:17|9.1784
08:15:20|9.2019
08:15:21|9.2177
08:15:23|9.2049
08:15:24|9.25
08:15:25|9.2337
08:15:26|9.2226
08:15:27|9.2338
08:15:28|9.2388
08:15:29|9.2364
08:15:30|9.2364
08:15:31|9.2371
08:15:32|9.2384
08:15:33|9.234
08:15:35|9.23
08:15:36|9.2371
08:15:37|9.2403
08:15:38|9.2266
08:15:39|9.2261
08:15:40|9.2371
08:15:41|9.2371
08:15:42|9.2466
08:15:43|9.2466
08:15:43|9.2544
08:15:45|9.2366
08:15:45|9.2419
08:15:47|9.213
08:15:48|9.2
08:15:49|9.213
08:15:50|9.2158
08:15:50|9.2261
08:15:51|9.2311
08:15:53|9.2322
08:15:53|9.2447
08:15:55|9.2374
08:15:56|9.2448
08:15:57|9.2311
08:15:57|9.2153
08:15:58|9.1999
08:15:59|9.211
08:16:01|9.2168
08:16:01|9.2168
08:16:02|9.2168
08:16:04|9.2259
08:16:05|9.2269
08:16:05|9.2281
08:16:06|9.2285
08:16:07|9.2421
08:16:08|9.2518
08:16:10|9.2356
08:16:11|9.258
08:16:12|9.2653
08:16:13|9.29
08:16:13|9.2975
08:16:15|9.2999
08:16:16|9.2989
08:16:17|9.2999
08:16:17|9.2999
08:16:19|9.2855
08:16:21|9.2898
08:16:23|9.2855
08:16:24|9.2999
08:16:25|9.2999
08:16:26|9.2999
08:16:27|9.293
08:16:28|9.2924
08:16:28|9.28
08:16:30|9.28
08:16:30|9.2757
08:16:31|9.2774
08:16:32|9.2774
08:16:34|9.2773
08:16:35|9.2774
08:16:36|9.2772
08:16:37|9.2774
08:16:38|9.2774
08:16:39|9.2607
08:16:39|9.2613
08:16:41|9.2849
08:16:42|9.29
08:16:43|9.2897
08:16:44|9.2793
08:16:45|9.2626
08:16:46|9.2626
08:16:47|9.2644
08:16:48|9.2626
08:16:50|9.2685
08:16:51|9.2644
08:16:53|9.2596
08:16:53|9.2606
08:16:55|9.2625
08:16:56|9.2485
08:16:56|9.2244
08:16:57|9.2331
08:16:58|9.2255
08:16:59|9.246
08:17:00|9.2323
08:17:01|9.2308
08:17:02|9.2331
08:17:03|9.2419
08:17:04|9.2441
08:17:05|9.2441
08:17:06|9.2351
08:17:07|9.201
08:17:09|9.2006
08:17:10|9.1986
08:17:10|9.1795
08:17:11|9.191
08:17:12|9.1955
08:17:13|9.202
08:17:14|9.1955
08:17:15|9.1953
08:17:16|9.1786
08:17:18|9.1951
08:17:18|9.1805
08:17:20|9.1906
08:17:20|9.1895
08:17:23|9.1748
08:17:24|9.1408
08:17:25|9.1199
08:17:26|9.102
08:17:28|9.084
08:17:29|9.1003
08:17:30|9.09
08:17:31|9.0845
08:17:32|9.0905
08:17:33|9.1024
08:17:34|9.1094
08:17:35|9.1077
08:17:36|9.1004
08:17:37|9.1012
08:17:38|9.1112
08:17:39|9.0895
08:17:40|9.0682
08:17:41|9.0685
08:17:42|9.0837
08:17:43|9.0721
08:17:44|9.081
08:17:45|9.0789
08:17:46|9.0584
08:17:47|9.0558
08:17:48|9.0327
08:17:49|9.0502
08:17:50|9.0327
08:17:51|9.08
08:17:52|9.036
08:17:53|9.0508
08:17:54|9.0741
08:17:55|9.0785
08:17:57|9.0853
08:17:57|9.0853
08:17:58|9.081
08:17:59|9.1028
08:18:00|9.1218
08:18:01|9.0984
08:18:02|9.0794
08:18:03|9.0918
08:18:04|9.0898
08:18:05|9.0754
08:18:06|9.101
08:18:08|9.1002
08:18:09|9.0713
08:18:10|9.0612
08:18:11|9.0866
08:18:12|9.0759
08:18:13|9.1055
08:18:14|9.0959
08:18:15|9.1213
08:18:15|9.1236
08:18:17|9.1292
08:18:18|9.1042
08:18:19|9.1264
08:18:19|9.0846
08:18:20|9.0713
08:18:23|9.0816
08:18:24|9.0838
08:18:25|9.1
08:18:25|9.0969
08:18:27|9.1024
08:18:28|9.0783
08:18:29|9.0783
08:18:30|9.0727
08:18:31|9.0559
08:18:32|9.0504
08:18:33|9.0686
08:18:34|9.0768
08:18:35|9.0552
08:18:36|9.0725
08:18:37|9.0646
08:18:38|9.0323
08:18:38|9.051
08:18:40|9.046
08:18:42|9.0204
08:18:42|9.
08:18:44|8.9401
08:18:44|8.9394
08:18:46|8.9094
08:18:47|8.9103
08:18:48|8.9343
08:18:48|8.9169
08:18:49|8.9322
08:18:50|8.9155
08:18:53|8.9375
08:18:53|8.9394
08:18:54|8.9475
08:18:55|8.9481
08:18:56|8.9713
08:18:57|8.9382
08:18:58|8.9357
08:18:59|8.9336
08:19:00|8.931
08:19:01|8.9319
08:19:02|8.9332
08:19:03|8.8983
08:19:04|8.9
08:19:05|8.8666
08:19:07|8.89
08:19:07|8.9
08:19:08|8.9129
08:19:09|8.9131
08:19:10|8.9061
08:19:11|8.9066
08:19:12|8.9177
08:19:13|8.932
08:19:14|8.9376
08:19:16|8.9212
08:19:16|8.9179
08:19:17|8.9447
08:19:18|8.9341
08:19:19|8.9515
08:19:20|8.9389
08:19:21|8.9474
08:19:22|8.9473
08:19:24|8.9174
08:19:26|8.9183
08:19:26|8.9387
08:19:27|8.9179
08:19:29|8.9375
08:19:29|8.922
08:19:31|8.9174
08:19:31|8.9362
08:19:33|8.9468
08:19:33|8.9174
08:19:34|8.9066
08:19:35|8.9006
08:19:37|8.9252
08:19:37|8.9361
08:19:38|8.9361
08:19:39|8.9242
08:19:41|8.9358
08:19:42|8.9355
08:19:42|8.9237
08:19:43|8.9066
08:19:44|8.9001
08:19:45|8.9179
08:19:46|8.9222
08:19:47|8.9027
08:19:48|8.9014
08:19:49|8.9226
08:19:50|8.9241
08:19:51|8.9241
08:19:52|8.9242
08:19:53|8.9361
08:19:54|8.9686
08:19:55|8.9535
08:19:56|8.9539
08:19:57|8.9826
08:19:58|8.9582
08:19:59|8.99
08:20:00|8.979
08:20:01|8.9639
08:20:02|8.9545
08:20:03|8.9559
08:20:04|8.9542
08:20:05|8.9618
08:20:06|8.93
08:20:07|8.9558
08:20:08|8.9545
08:20:09|8.9655
08:20:10|8.9558
08:20:11|8.9415
08:20:12|8.9524
08:20:13|8.9525
08:20:14|8.9557
08:20:15|8.9557
08:20:16|8.9532
08:20:17|8.9542
08:20:19|8.9694
08:20:19|8.9694
08:20:20|8.9693
08:20:22|8.9597
08:20:23|8.9602
08:20:25|8.951
08:20:26|8.9509
08:20:28|8.9459
08:20:28|8.9082
08:20:29|8.9038
08:20:30|8.9136
08:20:31|8.913
08:20:32|8.9106
08:20:33|8.911
08:20:34|8.9171
08:20:35|8.9181
08:20:37|8.9193
08:20:37|8.9192
08:20:38|8.9441
08:20:39|8.9212
08:20:40|8.9214
08:20:41|8.9005
08:20:42|8.9035
08:20:43|8.9072
08:20:44|8.8751
08:20:46|8.8986
08:20:47|8.9022
08:20:47|8.9012
08:20:49|8.883
08:20:50|8.9001
08:20:50|8.8938
08:20:51|8.8836
08:20:53|8.8854
08:20:53|8.8943
08:20:55|8.8812
08:20:56|8.8812
08:20:56|8.8939
08:20:57|8.8825
08:20:58|8.8859
08:21:00|8.88
08:21:00|8.8936
08:21:02|8.8926
08:21:02|8.8806
08:21:04|8.8802
08:21:05|8.8906
08:21:06|8.8844
08:21:06|8.8907
08:21:07|8.8939
08:21:09|8.9145
08:21:09|8.94
08:21:12|8.945
08:21:13|8.9542
08:21:13|8.9494
08:21:14|8.9477
08:21:15|8.9537
08:21:16|8.9355
08:21:17|8.933
08:21:18|8.9353
08:21:19|8.9369
08:21:20|8.9436
08:21:21|8.9505
08:21:22|8.9416
08:21:23|8.9469
08:21:25|8.9558
08:21:26|8.999
08:21:27|8.9988
08:21:29|8.9786
08:21:30|8.9844
08:21:31|8.9612
08:21:31|8.9715
08:21:34|8.9756
08:21:36|8.9724
08:21:36|8.9887
08:21:37|8.9744
08:21:38|8.986
08:21:39|8.9863
08:21:40|8.9878
08:21:41|8.994
08:21:43|8.9904
08:21:43|9.
08:21:44|9.038
08:21:45|9.0716
08:21:46|9.0696
08:21:48|9.0584
08:21:49|9.0703
08:21:50|9.0496
08:21:51|9.078
08:21:52|9.0665
08:21:53|9.0665
08:21:54|9.0503
08:21:55|9.0435
08:21:56|9.0436
08:21:57|9.052
08:21:58|9.0488
08:21:59|9.0284
08:22:00|9.0147
08:22:01|9.0128
08:22:02|8.9853
08:22:03|8.9923
08:22:04|9.0005
08:22:06|9.0241
08:22:06|9.0409
08:22:07|9.0332
08:22:08|9.01
08:22:09|9.01
08:22:10|9.029
08:22:11|9.0176
08:22:12|9.0323
08:22:13|9.0417
08:22:14|9.0419
08:22:15|9.0381
08:22:16|9.033
08:22:17|9.0499
08:22:18|9.05
08:22:19|9.0496
08:22:20|9.0426
08:22:21|9.05
08:22:23|9.05
08:22:24|9.0575
08:22:25|9.0575
08:22:27|9.0173
08:22:29|9.0371
08:22:31|9.0358
08:22:32|9.0187
08:22:32|9.0108
08:22:34|9.0132
08:22:35|8.9895
08:22:36|8.9843
08:22:36|8.9681
08:22:37|9.
08:22:39|8.9725
08:22:40|8.9839
08:22:42|8.9843
08:22:43|8.9777
08:22:44|8.9843
08:22:45|8.9797
08:22:45|8.9787
08:22:46|8.9823
08:22:48|8.9843
08:22:49|8.975
08:22:50|8.9994
08:22:50|9.
08:22:51|8.9942
08:22:53|8.9975
08:22:53|8.9976
08:22:55|8.9859
08:22:55|9.0132
08:22:57|9.0034
08:22:58|9.0059
08:22:58|9.0293
08:22:59|9.0026
08:23:01|9.0043
08:23:02|9.0104
08:23:04|9.
08:23:04|9.017
08:23:05|9.0206
08:23:06|9.0023
08:23:08|9.0117
08:23:09|9.0131
08:23:09|9.0273
08:23:10|9.0346
08:23:11|9.0318
08:23:12|9.0357
08:23:13|9.0468
08:23:14|9.047
08:23:15|9.056
08:23:17|9.0554
08:23:17|9.09
08:23:19|9.0896
08:23:20|9.0896
08:23:21|9.063
08:23:22|9.0798
08:23:23|9.0671
08:23:23|9.0719
08:23:25|9.0564
08:23:26|9.0551
08:23:28|9.0472
08:23:30|9.0473
08:23:31|9.063
08:23:32|9.0469
08:23:33|9.0595
08:23:34|9.0666
08:23:36|9.0636
08:23:38|9.0563
08:23:38|9.0755
08:23:40|9.0495
08:23:41|9.0739
08:23:41|9.0688
08:23:42|9.0633
08:23:44|9.0777
08:23:44|9.0587
08:23:45|9.0587
08:23:46|9.0636
08:23:49|9.0474
08:23:49|9.027
08:23:50|9.0572
08:23:52|9.0321
08:23:53|9.0055
08:23:54|9.0055
08:23:55|9.0097
08:23:56|9.0125
08:23:57|9.0007
08:23:58|9.0069
08:23:59|9.0249
08:24:00|9.0251
08:24:00|9.0471
08:24:03|9.0374
08:24:03|9.0425
08:24:04|9.057
08:24:06|9.057
08:24:06|9.0569
08:24:07|9.0446
08:24:08|9.0557
08:24:09|9.0554
08:24:10|9.042
08:24:11|9.0211
08:24:12|9.0171
08:24:15|8.9902
08:24:15|9.0048
08:24:16|9.0048
08:24:18|9.0048
08:24:19|8.9867
08:24:20|9.0272
08:24:21|9.0061
08:24:22|9.0192
08:24:23|9.0237
08:24:24|9.0279
08:24:25|9.0136
08:24:26|9.0366
08:24:26|9.0136
08:24:29|9.0268
08:24:29|9.0237
08:24:30|9.0276
08:24:32|9.0237
08:24:32|9.0224
08:24:33|9.0554
08:24:35|9.055
08:24:37|9.055
08:24:39|9.055
08:24:39|9.032
08:24:40|9.0248
08:24:41|9.0317
08:24:42|9.0105
08:24:43|9.0225
08:24:46|9.0108
08:24:46|9.0172
08:24:47|9.0172
08:24:49|9.0184
08:24:49|9.0324
08:24:50|9.0208
08:24:51|9.0316
08:24:53|9.0225
08:24:53|9.0436
08:24:54|9.0273
08:24:56|9.0378
08:24:57|9.0359
08:24:57|9.0597
08:24:59|9.0612
08:25:00|9.0637
08:25:00|9.0619
08:25:02|9.0614
08:25:02|9.0614
08:25:03|9.0597
08:25:04|9.06
08:25:05|9.0501
08:25:07|9.0219
08:25:08|9.0258
08:25:08|9.0248
08:25:09|9.0266
08:25:11|9.027
08:25:12|9.0205
08:25:12|9.02
08:25:13|9.0064
08:25:14|9.0272
08:25:15|9.0204
08:25:16|9.049
08:25:17|9.05
08:25:19|9.0482
08:25:19|9.06
08:25:20|9.0514
08:25:21|9.0474
08:25:23|9.0582
08:25:23|9.0599
08:25:24|9.06
08:25:25|9.0789
08:25:26|9.0798
08:25:28|9.08
08:25:30|9.08
08:25:31|9.08
08:25:32|9.0718
08:25:33|9.0665
08:25:34|9.0779
08:25:35|9.0688
08:25:37|9.0769
08:25:37|9.0789
08:25:38|9.0648
08:25:39|9.0603
08:25:40|9.0709
08:25:41|9.0316
08:25:42|9.0143
08:25:43|9.0316
08:25:45|9.0326
08:25:45|9.0226
08:25:47|9.008
08:25:48|9.0103
08:25:49|9.0077
08:25:50|9.05
08:25:51|9.0748
08:25:52|9.0524
08:25:53|9.0708
08:25:55|9.0781
08:25:55|9.078
08:25:57|9.0701
08:25:57|9.0787
08:26:00|9.0781
08:26:00|9.05
08:26:01|9.05
08:26:02|9.0582
08:26:03|9.052
08:26:04|9.0429
08:26:05|9.0551
08:26:06|9.0543
08:26:08|9.05
08:26:09|9.0486
08:26:09|9.0486
08:26:10|9.0474
08:26:11|9.0474
08:26:13|9.0474
08:26:13|9.0485
08:26:14|9.0604
08:26:15|9.0628
08:26:16|9.0895
08:26:17|9.0743
08:26:18|9.0897
08:26:20|9.0898
08:26:21|9.0755
08:26:21|9.086
08:26:22|9.0768
08:26:23|9.0835
08:26:25|9.0835
08:26:25|9.0835
08:26:26|9.0898
08:26:27|9.0894
08:26:29|9.0835
08:26:31|9.0898
08:26:32|9.0924
08:26:34|9.0924
08:26:35|9.0924
08:26:36|9.1
08:26:37|9.1
08:26:38|9.0924
08:26:40|9.0984
08:26:40|9.0997
08:26:41|9.0997
08:26:42|9.0079
08:26:43|9.0232
08:26:45|9.0078
08:26:47|9.0241
08:26:48|9.0505
08:26:48|9.0514
08:26:50|9.0604
08:26:50|9.0436
08:26:51|9.0438
08:26:52|9.0424
08:26:53|9.0569
08:26:54|9.0569
08:26:55|9.0573
08:26:56|9.0429
08:26:57|9.
08:26:59|8.9917
08:26:59|8.975
08:27:00|8.9691
08:27:01|8.965
08:27:03|8.9683
08:27:04|8.9683
08:27:05|8.9683
08:27:06|8.9554
08:27:07|8.9573
08:27:07|8.9616
08:27:08|8.9626
08:27:09|8.9895
08:27:10|8.9889
08:27:11|8.9831
08:27:13|8.9837
08:27:14|8.9928
08:27:15|8.9928
08:27:15|9.0096
08:27:16|8.9928
08:27:17|8.9919
08:27:19|8.9682
08:27:19|8.963
08:27:20|8.9547
08:27:21|8.9509
08:27:22|8.9224
08:27:24|8.9306
08:27:24|8.9009
08:27:25|8.9009
08:27:26|8.908
08:27:28|8.9014
08:27:29|8.9024
08:27:30|8.922
08:27:32|8.9211
08:27:33|8.9052
08:27:34|8.9265
08:27:35|8.9305
08:27:36|8.9
08:27:37|8.94
08:27:38|8.9127
08:27:39|8.9055
08:27:40|8.9209
08:27:41|8.9191
08:27:42|8.9191
08:27:43|8.9147
08:27:44|8.9008
08:27:45|8.9052
08:27:46|8.9151
08:27:47|8.9004
08:27:48|8.918
08:27:49|8.9004
08:27:50|8.9168
08:27:51|8.9008
08:27:52|8.9166
08:27:53|8.9003
08:27:54|8.9008
08:27:55|8.9133
08:27:56|8.9122
08:27:57|8.9023
08:27:58|8.911
08:27:59|8.9146
08:28:00|8.9207
08:28:01|8.9229
08:28:02|8.9306
08:28:03|8.9457
08:28:04|8.946
08:28:05|8.9569
08:28:06|8.9651
08:28:07|8.9604
08:28:08|8.9569
08:28:09|8.9861
08:28:10|8.9815
08:28:11|8.9651
08:28:12|8.9737
08:28:13|8.9795
08:28:14|8.9737
08:28:15|8.9658
08:28:16|8.9658
08:28:17|8.981
08:28:18|8.9814
08:28:19|8.9861
08:28:20|9.
08:28:21|8.9954
08:28:22|9.
08:28:23|9.0106
08:28:24|8.9985
08:28:25|9.0209
08:28:26|9.0335
08:28:27|9.0335
08:28:28|9.0457
08:28:29|9.0508
08:28:30|9.0511
08:28:31|9.051
08:28:33|9.0106
08:28:34|8.9845
08:28:35|8.9814
08:28:37|8.9674
08:28:38|8.9636
08:28:39|8.9633
08:28:40|8.9814
08:28:41|8.9814
08:28:42|8.9998
08:28:43|9.0011
08:28:44|9.0011
08:28:45|8.9922
08:28:46|8.9997
08:28:47|9.0011
08:28:48|8.9998
08:28:49|9.0143
08:28:50|9.0144
08:28:51|9.0028
08:28:52|9.0112
08:28:53|9.0144
08:28:54|9.0035
08:28:55|9.0144
08:28:57|9.0163
08:28:57|9.028
08:28:58|9.0281
08:28:59|9.0395
08:29:00|9.0295
08:29:01|9.0323
08:29:02|9.0261
08:29:03|9.0262
08:29:04|9.0382
08:29:05|9.0395
08:29:06|9.0296
08:29:08|9.0389
08:29:08|9.012
08:29:09|9.0111
08:29:10|8.9853
08:29:11|8.9807
08:29:12|8.9823
08:29:13|8.9642
08:29:14|8.9473
08:29:15|8.9555
08:29:16|8.9392
08:29:17|8.9392
08:29:18|8.9369
08:29:19|8.9223
08:29:20|8.9274
08:29:21|8.9371
08:29:22|8.9335
08:29:23|8.9531
08:29:24|8.96
08:29:25|8.9555
08:29:26|8.9569
08:29:27|8.9569
08:29:28|8.9445
08:29:29|8.9632
08:29:30|8.9632
08:29:31|8.963
08:29:33|8.945
08:29:34|8.9521
08:29:36|8.9393
08:29:37|8.952
08:29:37|8.953
08:29:39|8.9363
08:29:40|8.9363
08:29:41|8.9363
08:29:42|8.9324
08:29:43|8.9363
08:29:45|8.9393
08:29:46|8.9336
08:29:47|8.9519
08:29:48|8.9391
08:29:49|8.9391
08:29:51|8.9631
08:29:52|8.9641
08:29:52|8.9641
08:29:53|8.9644
08:29:55|8.9526
08:29:55|8.9401
08:29:57|8.9401
08:29:57|8.9513
08:29:58|8.9537
08:30:00|8.9423
08:30:01|8.9423
08:30:01|8.953
08:30:03|8.954
08:30:03|8.9446
08:30:04|8.9538
08:30:06|8.9538
08:30:06|8.9538
08:30:09|8.9466
08:30:09|8.9598
08:30:10|8.9856
08:30:11|8.9998
08:30:12|8.991
08:30:14|8.9992
08:30:14|8.9992
08:30:16|8.9992
08:30:17|8.9998
08:30:17|9.0084
08:30:18|8.9966
08:30:19|8.9998
08:30:20|8.9999
08:30:21|8.995
08:30:22|8.9999
08:30:23|8.9792
08:30:25|8.9807
08:30:25|8.9815
08:30:26|8.9975
08:30:27|8.9968
08:30:28|8.9893
08:30:29|9.
08:30:30|9.
08:30:31|9.
08:30:33|9.0111
08:30:35|9.0028
08:30:36|9.019
08:30:38|9.0171
08:30:39|9.0459
08:30:40|9.0305
08:30:42|9.0341
08:30:43|9.0373
08:30:44|9.0305
08:30:45|8.9996
08:30:46|9.0047
08:30:47|9.0047
08:30:49|9.0056
08:30:50|9.0058
08:30:51|9.0246
08:30:52|9.0246
08:30:53|9.0154
08:30:54|9.0151
08:30:55|9.0374
08:30:56|9.0246
08:30:57|9.0375
08:30:58|9.0351
08:30:59|9.0154
08:31:00|9.0272
08:31:01|9.0186
08:31:02|9.0344
08:31:04|9.0186
08:31:04|9.0239
08:31:05|9.0312
08:31:06|9.0312
08:31:07|9.0319
08:31:08|9.0328
08:31:09|9.0488
08:31:10|9.0492
08:31:11|9.0497
08:31:12|9.0487
08:31:13|9.0487
08:31:14|9.0484
08:31:15|9.0487
08:31:16|9.0488
08:31:17|9.0488
08:31:18|9.0487
08:31:19|9.0487
08:31:20|9.0733
08:31:21|9.0735
08:31:23|9.0989
08:31:23|9.0958
08:31:24|9.114
08:31:26|9.1179
08:31:26|9.112
08:31:27|9.1339
08:31:28|9.0692
08:31:29|9.0897
08:31:30|9.0898
08:31:31|9.0892
08:31:32|9.09
08:31:33|9.09
08:31:35|9.1068
08:31:36|9.133
08:31:37|9.115
08:31:39|9.1152
08:31:41|9.1178
08:31:43|9.1217
08:31:45|9.1206
08:31:45|9.0985
08:31:46|9.1
08:31:48|9.1055
08:31:49|9.083
08:31:50|9.083
08:31:50|9.108
08:31:51|9.0984
08:31:52|9.0754
08:31:53|9.083
08:31:54|9.0999
08:31:56|9.1137
08:31:57|9.1172
08:31:58|9.1293
08:31:59|9.135
08:32:00|9.1222
08:32:01|9.1294
08:32:03|9.142
08:32:04|9.1323
08:32:04|9.1373
08:32:06|9.1419
08:32:07|9.1399
08:32:08|9.1409
08:32:09|9.1119
08:32:10|9.1273
08:32:11|9.1414
08:32:11|9.1383
08:32:13|9.138
08:32:14|9.1251
08:32:15|9.1251
08:32:16|9.1269
08:32:17|9.09
08:32:18|9.0735
08:32:18|9.0897
08:32:20|9.0756
08:32:21|9.0674
08:32:22|9.0632
08:32:22|9.0463
08:32:24|9.0563
08:32:24|9.0573
08:32:26|9.0655
08:32:27|9.0664
08:32:28|9.0893
08:32:29|9.0685
08:32:30|9.0689
08:32:31|9.0645
08:32:31|9.0616
08:32:32|9.07
08:32:33|9.0657
08:32:35|9.0657
08:32:37|9.0642
08:32:39|9.1007
08:32:39|9.0873
08:32:40|9.1118
08:32:42|9.1118
08:32:43|9.1354
08:32:44|9.116
08:32:45|9.1112
08:32:46|9.1384
08:32:47|9.1384
08:32:48|9.1031
08:32:49|9.1123
08:32:50|9.1123
08:32:51|9.0833
08:32:52|9.0793
08:32:54|9.0788
08:32:54|9.0705
08:32:55|9.0704
08:32:56|9.0966
08:32:58|9.0631
08:32:58|9.0848
08:32:59|9.0843
08:33:00|9.0635
08:33:01|9.0886
08:33:02|9.1
08:33:03|9.1156
08:33:05|9.115
08:33:06|9.1289
08:33:07|9.1289
08:33:08|9.1297
08:33:09|9.1296
08:33:10|9.1296
08:33:11|9.12
08:33:12|9.1263
08:33:13|9.1147
08:33:14|9.1109
08:33:15|9.116
08:33:16|9.1083
08:33:17|9.1051
08:33:18|9.1051
08:33:19|9.1124
08:33:20|9.1074
08:33:21|9.1063
08:33:22|9.1048
08:33:23|9.0882
08:33:24|9.05
08:33:25|9.0637
08:33:26|9.0506
08:33:27|9.0867
08:33:28|9.0867
08:33:29|9.0872
08:33:30|9.102
08:33:31|9.1022
08:33:32|9.0872
08:33:33|9.089
08:33:34|9.0995
08:33:35|9.1
08:33:36|9.0998
08:33:38|9.1067
08:33:40|9.1252
08:33:42|9.117
08:33:44|9.1187
08:33:45|9.1274
08:33:46|9.1274
08:33:47|9.1252
08:33:48|9.1252
08:33:49|9.1229
08:33:50|9.1015
08:33:51|9.1185
08:33:52|9.101
08:33:53|9.1006
08:33:54|9.11
08:33:55|9.0916
08:33:56|9.1026
08:33:57|9.1026
08:33:57|9.1026
08:33:59|9.0813
08:33:59|9.1056
08:34:01|9.1056
08:34:02|9.1022
08:34:03|9.1022
08:34:04|9.11
08:34:05|9.1093
08:34:06|9.1113
08:34:07|9.1099
08:34:09|9.1099
08:34:09|9.1102
08:34:11|9.1131
08:34:13|9.11
08:34:13|9.1141
08:34:14|9.1171
08:34:15|9.1174
08:34:16|9.1282
08:34:17|9.1299
08:34:18|9.1299
08:34:19|9.119
08:34:20|9.13
08:34:22|9.13
08:34:22|9.1299
08:34:23|9.1157
08:34:24|9.1171
08:34:25|9.1196
08:34:26|9.1056
08:34:27|9.1026
08:34:28|9.1017
08:34:29|9.0812
08:34:30|9.0812
08:34:31|9.0932
08:34:32|9.0932
08:34:33|9.0932
08:34:34|9.0932
08:34:35|9.0932
08:34:36|9.0932
08:34:38|9.0932
08:34:40|9.0932
08:34:41|9.0932
08:34:43|9.0901
08:34:44|9.0932
08:34:45|9.056
08:34:46|9.056
08:34:47|9.056
08:34:48|9.056
08:34:49|9.0559
08:34:50|9.056
08:34:51|9.0469
08:34:52|9.0237
08:34:53|9.0263
08:34:53|9.0288
08:34:55|9.0412
08:34:56|9.0412
08:34:58|9.0422
08:34:58|9.0736
08:34:59|9.0751
08:35:02|9.075
08:35:03|9.0559
08:35:04|9.0422
08:35:05|9.0422
08:35:06|9.0504
08:35:07|9.0553
08:35:08|9.0553
08:35:09|9.0553
08:35:11|9.0513
08:35:12|9.0297
08:35:13|9.0297
08:35:13|9.048
08:35:15|9.048
08:35:16|9.0297
08:35:17|9.0557
08:35:18|9.0413
08:35:19|9.0325
08:35:19|9.0546
08:35:21|9.048
08:35:21|9.0346
08:35:23|9.0526
08:35:24|9.0545
08:35:25|9.0637
08:35:26|9.0637
08:35:27|9.0452
08:35:28|9.0638
08:35:29|9.0742
08:35:30|9.0636
08:35:31|9.0638
08:35:32|9.0562
08:35:33|9.074
08:35:34|9.0727
08:35:35|9.0741
08:35:36|9.0555
08:35:37|9.0555
08:35:38|9.0553
08:35:40|8.9888
08:35:41|8.9642
08:35:43|8.95
08:35:43|8.9718
08:35:46|8.9628
08:35:47|8.9715
08:35:47|8.9715
08:35:49|8.9596
08:35:49|8.9597
08:35:50|8.9597
08:35:52|8.9597
08:35:52|8.95
08:35:53|8.9625
08:35:54|8.9501
08:35:55|8.9585
08:35:57|8.9594
08:35:58|8.9598
08:36:00|8.9501
08:36:01|8.95
08:36:01|8.9313
08:36:03|8.9496
08:36:04|8.9495
08:36:05|8.9495
08:36:06|8.9418
08:36:07|8.9311
08:36:08|8.9411
08:36:09|8.9411
08:36:10|8.9571
08:36:11|8.9555
08:36:12|8.9601
08:36:13|8.9524
08:36:14|8.9795
08:36:16|8.9629
08:36:16|8.9788
08:36:18|8.9833
08:36:18|8.9896
08:36:19|8.9896
08:36:20|8.9893
08:36:21|8.9899
08:36:23|8.9898
08:36:24|8.9892
08:36:24|8.9877
08:36:26|8.9878
08:36:26|8.99
08:36:27|8.9811
08:36:29|8.9878
08:36:29|8.9929
08:36:30|8.9758
08:36:31|8.995
08:36:32|8.995
08:36:33|8.9858
08:36:34|8.9997
08:36:35|8.9997
08:36:37|8.9999
08:36:37|8.9997
08:36:38|8.9997
08:36:41|9.
08:36:42|8.9999
08:36:44|8.9892
08:36:46|8.9998
08:36:46|8.9994
08:36:48|8.991
08:36:49|9.
08:36:50|8.9918
08:36:50|9.
08:36:53|8.9921
08:36:54|9.
08:36:54|9.
08:36:56|8.9994
08:36:57|8.9925
08:36:57|8.9999
08:36:58|8.9928
08:37:01|8.9928
08:37:02|8.9928
08:37:02|8.9992
08:37:04|8.9994
08:37:04|9.
08:37:05|9.
08:37:06|9.
08:37:07|9.
08:37:09|8.9995
08:37:10|8.9994
08:37:11|8.9995
08:37:12|9.
08:37:13|9.
08:37:14|8.9892
08:37:15|9.
08:37:16|9.
08:37:17|9.
08:37:18|8.9892
08:37:19|9.
08:37:20|8.9854
08:37:22|9.
08:37:23|9.
08:37:24|8.9995
08:37:24|8.9996
08:37:25|8.9996
08:37:27|8.9996
08:37:28|8.9996
08:37:29|9.
08:37:30|9.
08:37:31|9.
08:37:32|9.
08:37:33|9.0335
08:37:34|9.08
08:37:34|9.0482
08:37:35|9.0478
08:37:37|9.0478
08:37:38|9.0361
08:37:39|9.0482
08:37:40|9.0387
08:37:42|9.0799
08:37:44|9.0796
08:37:44|9.08
08:37:46|9.0896
08:37:47|9.0625
08:37:49|9.0288
08:37:50|9.0709
08:37:51|9.033
08:37:53|9.0531
08:37:53|9.0512
08:37:54|9.0487
08:37:56|9.08
08:37:57|9.0498
08:37:58|9.0821
08:37:59|9.0499
08:38:00|9.0817
08:38:01|9.0817
08:38:02|9.0496
08:38:03|9.0534
08:38:04|9.0632
08:38:05|9.0699
08:38:06|9.069
08:38:07|9.069
08:38:08|9.0684
08:38:10|9.0684
08:38:10|9.0798
08:38:11|9.075
08:38:12|9.0694
08:38:13|9.0546
08:38:14|9.0648
08:38:15|9.0648
08:38:16|9.0637
08:38:17|9.0637
08:38:18|9.0666
08:38:19|9.067
08:38:20|9.0674
08:38:21|9.0551
08:38:22|9.0416
08:38:23|9.0425
08:38:24|9.061
08:38:25|9.0614
08:38:26|9.0614
08:38:27|9.038
08:38:28|9.0607
08:38:30|9.0384
08:38:30|9.0384
08:38:31|9.0517
08:38:33|9.0379
08:38:34|9.0443
08:38:34|9.0419
08:38:36|9.0419
08:38:36|9.0378
08:38:38|9.0209
08:38:39|9.04
08:38:40|9.0214
08:38:41|9.0384
08:38:42|9.0359
08:38:44|9.0475
08:38:44|9.0378
08:38:46|9.0378
08:38:48|9.0467
08:38:48|9.0467
08:38:50|9.0468
08:38:51|9.0468
08:38:52|9.0556
08:38:53|9.0463
08:38:54|9.06
08:38:55|9.0478
08:38:56|9.0478
08:38:58|9.0463
08:38:58|9.0596
08:39:00|9.0392
08:39:00|9.0478
08:39:02|9.0595
08:39:03|9.0595
08:39:04|9.05
08:39:04|9.05
08:39:05|9.048
08:39:06|9.048
08:39:07|9.0578
08:39:10|9.0595
08:39:10|9.0593
08:39:12|9.0496
08:39:13|9.0595
08:39:14|9.0595
08:39:15|9.0595
08:39:16|9.0596
08:39:17|9.0512
08:39:18|9.0501
08:39:19|9.0501
08:39:20|9.0498
08:39:21|9.0498
08:39:22|9.0422
08:39:23|9.0422
08:39:24|9.0422
08:39:25|9.0501
08:39:26|9.0501
08:39:27|9.03
08:39:28|9.0303
08:39:29|9.0413
08:39:30|9.0413
08:39:31|9.0384
08:39:32|9.0386
08:39:33|9.0386
08:39:34|9.0199
08:39:35|9.0022
08:39:36|9.0022
08:39:37|9.0199
08:39:38|9.0272
08:39:39|9.0275
08:39:40|9.0275
08:39:41|9.0129
08:39:42|9.014
08:39:44|9.025
08:39:46|9.0121
08:39:47|9.024
08:39:49|9.0125
08:39:51|9.024
08:39:51|9.0138
08:39:53|9.0262
08:39:53|9.0199
08:39:54|9.0146
08:39:55|9.024
08:39:56|9.0272
08:39:58|9.0172
08:39:58|9.0498
08:39:59|9.0271
08:40:00|9.0271
08:40:02|9.0283
08:40:03|9.0435
08:40:04|9.0601
08:40:05|9.0354
08:40:06|9.0681
08:40:07|9.0598
08:40:08|9.0598
08:40:09|9.0598
08:40:10|9.0598
08:40:11|9.0599
08:40:12|9.0599
08:40:13|9.0463
08:40:14|9.0598
08:40:15|9.0596
08:40:16|9.0598
08:40:17|9.0598
08:40:18|9.0491
08:40:19|9.0592
08:40:20|9.0595
08:40:21|9.0595
08:40:22|9.0594
08:40:23|9.0459
08:40:24|9.0464
08:40:25|9.034
08:40:26|9.0442
08:40:27|9.0203
08:40:28|9.0577
08:40:29|9.0289
08:40:30|9.0295
08:40:31|9.0381
08:40:32|9.0374
08:40:33|9.0374
08:40:34|9.0334
08:40:35|9.0137
08:40:36|9.0136
08:40:37|9.0001
08:40:38|9.0252
08:40:39|9.0252
08:40:40|9.0226
08:40:41|9.0226
08:40:42|8.9995
08:40:43|8.9958
08:40:45|9.0324
08:40:47|9.0374
08:40:48|9.03
08:40:49|9.0318
08:40:50|9.0302
08:40:51|9.0357
08:40:51|9.036
08:40:53|9.0155
08:40:53|9.0155
08:40:55|9.0155
08:40:57|9.0329
08:40:58|9.0329
08:40:59|9.0322
08:41:00|9.0223
08:41:01|9.0324
08:41:02|9.0324
08:41:03|9.0314
08:41:04|9.0308
08:41:04|9.0189
08:41:06|9.02
08:41:06|9.0318
08:41:08|9.0133
08:41:09|9.0162
08:41:09|9.0167
08:41:11|9.0001
08:41:12|9.0001
08:41:13|9.001
08:41:14|8.9797
08:41:15|8.9811
08:41:16|8.9553
08:41:17|8.9546
08:41:18|8.973
08:41:19|8.973
08:41:20|8.9683
08:41:22|8.9681
08:41:22|8.9569
08:41:24|8.9719
08:41:24|8.9719
08:41:26|8.9548
08:41:27|8.9811
08:41:27|8.9562
08:41:29|8.9635
08:41:29|8.9786
08:41:30|8.9567
08:41:33|8.9607
08:41:33|8.9776
08:41:34|8.9776
08:41:35|8.9989
08:41:36|8.9701
08:41:37|8.9715
08:41:38|8.9777
08:41:40|8.9942
08:41:40|9.
08:41:41|9.0141
08:41:43|9.0003
08:41:43|9.0199
08:41:45|9.0199
08:41:47|9.0194
08:41:49|9.0035
08:41:50|9.0001
08:41:51|9.0001
08:41:53|9.0001
08:41:53|9.
08:41:55|8.9885
08:41:56|8.9897
08:41:56|8.9897
08:41:58|8.9897
08:41:58|8.9899
08:41:59|8.9935
08:42:01|8.9784
08:42:01|8.9789
08:42:02|8.9777
08:42:03|8.9851
08:42:05|8.9674
08:42:07|8.9782
08:42:07|8.9575
08:42:09|8.9575
08:42:09|8.9575
08:42:10|8.9777
08:42:12|8.9773
08:42:12|8.97
08:42:14|8.9675
08:42:14|8.9675
08:42:15|8.9349
08:42:16|8.9025
08:42:17|8.9465
08:42:18|8.93
08:42:19|8.9307
08:42:20|8.9456
08:42:21|8.9302
08:42:22|8.9318
08:42:23|8.933
08:42:25|8.9347
08:42:25|8.9637
08:42:26|8.9684
08:42:27|8.9687
08:42:28|8.9877
08:42:29|8.9877
08:42:30|8.973
08:42:31|8.9883
08:42:32|8.9748
08:42:33|8.9695
08:42:34|8.9625
08:42:35|8.964
08:42:36|8.964
08:42:37|8.9853
08:42:38|9.
08:42:39|8.9999
08:42:40|8.9879
08:42:41|9.0039
08:42:42|9.0039
08:42:43|8.9999
08:42:45|8.9903
08:42:46|8.988
08:42:48|8.9991
08:42:48|8.988
08:42:49|8.9879
08:42:51|8.9876
08:42:51|8.9752
08:42:52|9.
08:42:54|9.
08:42:54|8.9886
08:42:56|8.9985
08:42:57|8.9904
08:42:58|8.9998
08:42:59|8.99
08:43:00|8.9901
08:43:01|8.9994
08:43:02|8.9912
08:43:03|8.9995
08:43:04|8.9949
08:43:05|8.9999
08:43:07|9.0039
08:43:08|9.0098
08:43:09|9.0011
08:43:09|8.9999
08:43:11|8.9999
08:43:12|8.9999
08:43:13|8.988
08:43:14|8.9885
08:43:15|8.9885
08:43:16|8.9885
08:43:17|8.9988
08:43:18|8.9979
08:43:18|8.9901
08:43:20|8.9897
08:43:21|8.9897
08:43:22|8.9898
08:43:22|8.998
08:43:24|8.998
08:43:25|8.998
08:43:26|8.988
08:43:27|8.9949
08:43:28|8.9949
08:43:29|8.9898
08:43:30|8.988
08:43:31|8.988
08:43:32|8.988
08:43:33|8.9978
08:43:34|8.9898
08:43:35|8.9898
08:43:36|8.9898
08:43:37|8.9977
08:43:38|8.9977
08:43:39|8.9977
08:43:40|8.9978
08:43:41|8.998
08:43:42|8.9997
08:43:43|8.9997
08:43:44|8.9999
08:43:46|9.
08:43:47|8.9909
08:43:49|9.
08:43:51|8.9909
08:43:53|8.9899
08:43:54|8.9899
08:43:55|8.9999
08:43:55|8.9999
08:43:58|9.
08:43:58|9.
08:44:00|9.007
08:44:01|8.9919
08:44:01|9.0082
08:44:02|9.0081
08:44:04|9.0049
08:44:05|9.0165
08:44:06|8.9917
08:44:07|9.0089
08:44:08|9.0085
08:44:09|9.0085
08:44:10|9.0089
08:44:11|9.0089
08:44:12|9.0089
08:44:13|9.0089
08:44:14|9.0085
08:44:15|9.0089
08:44:16|9.0089
08:44:17|9.0086
08:44:18|9.0086
08:44:19|9.0084
08:44:20|9.0084
08:44:21|9.0001
08:44:22|9.0084
08:44:23|9.0085
08:44:24|9.0084
08:44:25|9.001
08:44:26|9.0084
08:44:27|9.0001
08:44:28|9.0089
08:44:29|9.0089
08:44:30|9.0089
08:44:31|9.0089
08:44:32|9.0089
08:44:33|9.0089
08:44:34|9.01
08:44:35|9.01
08:44:36|9.0085
08:44:37|9.0015
08:44:38|9.0015
08:44:39|9.01
08:44:40|9.0198
08:44:41|9.01
08:44:42|9.01
08:44:43|9.0195
08:44:44|9.0198
08:44:45|9.02
08:44:46|9.03
08:44:48|9.0335
08:44:49|9.0396
08:44:51|9.0334
08:44:53|9.0333
08:44:54|9.023
08:44:55|9.0116
08:44:55|9.0595
08:44:57|9.0248
08:44:57|9.026
08:44:59|9.0258
08:45:00|9.0258
08:45:01|9.036
08:45:02|9.0396
08:45:02|9.0396
08:45:03|9.0521
08:45:05|9.05
08:45:06|9.0475
08:45:07|9.0578
08:45:09|9.048
08:45:09|9.0482
08:45:10|9.0414
08:45:11|9.0425
08:45:13|9.0425
08:45:14|9.0572
08:45:14|9.0476
08:45:15|9.05
08:45:16|9.0571
08:45:17|9.0572
08:45:18|9.0417
08:45:20|9.0566
08:45:21|9.0567
08:45:21|9.042
08:45:22|9.0423
08:45:23|9.05
08:45:24|9.0389
08:45:25|9.0423
08:45:26|9.0449
08:45:27|9.0449
08:45:28|9.0262
08:45:29|9.0089
08:45:31|9.0194
08:45:33|9.
08:45:34|9.0088
08:45:35|9.0001
08:45:36|9.0088
08:45:37|9.0087
08:45:38|9.0001
08:45:39|9.0169
08:45:40|9.017
08:45:41|9.0405
08:45:42|9.0092
08:45:43|9.0098
08:45:44|9.0034
08:45:45|9.0098
08:45:46|9.0098
08:45:47|9.0087
08:45:48|9.
08:45:49|9.0087
08:45:51|8.9986
08:45:52|8.996
08:45:53|9.0053
08:45:55|8.988
08:45:56|8.992
08:45:58|8.992
08:45:58|8.9881
08:45:59|8.9881
08:46:00|8.9881
08:46:01|8.998
08:46:02|8.998
08:46:03|9.0005
08:46:05|9.0005
08:46:05|9.0004
08:46:06|9.0004
08:46:08|9.0096
08:46:08|9.0098
08:46:09|9.0005
08:46:11|9.
08:46:12|9.
08:46:13|9.
08:46:14|9.
08:46:14|9.
08:46:16|8.9982
08:46:16|9.
08:46:18|9.
08:46:19|9.
08:46:20|9.
08:46:21|9.
08:46:21|9.
08:46:23|9.
08:46:24|9.
08:46:26|8.998
08:46:26|8.9981
08:46:27|8.9981
08:46:28|8.9981
08:46:29|9.
08:46:30|9.
08:46:31|8.9998
08:46:33|8.9999
08:46:33|8.9999
08:46:34|9.
08:46:35|9.
08:46:36|8.9987
08:46:38|8.9987
08:46:38|8.9987
08:46:39|9.0089
08:46:40|8.9987
08:46:41|9.
08:46:42|9.
08:46:43|9.0084
08:46:44|9.
08:46:45|9.
08:46:46|8.988
08:46:47|8.9985
08:46:48|8.9888
08:46:51|8.9883
08:46:52|8.988
08:46:54|8.9973
08:46:55|8.988
08:46:56|8.9881
08:46:57|8.9976
08:46:58|8.9976
08:46:59|8.988
08:47:00|8.988
08:47:01|8.988
08:47:02|8.988
08:47:03|8.9873
08:47:04|8.985
08:47:05|8.9684
08:47:06|8.9788
08:47:07|8.9782
08:47:09|8.9784
08:47:10|8.9784
08:47:12|8.9793
08:47:12|8.9793
08:47:14|8.9793
08:47:15|8.9793
08:47:15|8.9793
08:47:17|8.9693
08:47:18|8.9693
08:47:20|8.978
08:47:21|8.978
08:47:21|8.978
08:47:22|8.9781
08:47:24|8.9684
08:47:25|8.9774
08:47:26|8.9619
08:47:26|8.9744
08:47:28|8.9744
08:47:28|8.9779
08:47:29|8.9779
08:47:30|8.9781
08:47:31|8.9784
08:47:32|8.9784
08:47:34|8.9784
08:47:34|8.9691
08:47:35|8.9607
08:47:36|8.9781
08:47:38|8.9781
08:47:38|8.9606
08:47:39|8.9685
08:47:40|8.96
08:47:41|8.9683
08:47:43|8.9683
08:47:43|8.9683
08:47:44|8.9617
08:47:45|8.9617
08:47:46|8.9617
08:47:47|8.9499
08:47:49|8.9472
08:47:49|8.9463
08:47:52|8.9453
08:47:53|8.9451
08:47:55|8.94
08:47:56|8.94
08:47:57|8.9042
08:47:58|8.9148
08:47:59|8.9168
08:48:00|8.9184
08:48:00|8.9259
08:48:02|8.92
08:48:03|8.9192
08:48:04|8.9087
08:48:05|8.9
08:48:06|8.8907
08:48:07|8.9
08:48:08|8.8979
08:48:09|8.9
08:48:10|8.8999
08:48:11|8.8993
08:48:12|8.8903
08:48:14|8.8903
08:48:14|8.8944
08:48:15|8.8835
08:48:16|8.8903
08:48:17|8.88
08:48:18|8.8976
08:48:20|8.9
08:48:21|8.8979
08:48:22|8.9086
08:48:24|8.8982
08:48:25|8.9041
08:48:26|8.9041
08:48:27|8.9041
08:48:28|8.9041
08:48:28|8.9
08:48:29|8.8976
08:48:31|8.8899
08:48:32|8.8802
08:48:33|8.8802
08:48:34|8.8802
08:48:35|8.8802
08:48:35|8.8891
08:48:36|8.8802
08:48:37|8.8893
08:48:39|8.8802
08:48:40|8.8801
08:48:41|8.8757
08:48:42|8.8802
08:48:42|8.8801
08:48:44|8.8757
08:48:45|8.8801
08:48:46|8.8802
08:48:47|8.8802
08:48:48|8.875
08:48:49|8.875
08:48:50|8.875
08:48:51|8.875
08:48:53|8.875
08:48:55|8.8757
08:48:56|8.875
08:48:57|8.87
08:48:58|8.8732
08:49:00|8.87
08:49:00|8.8664
08:49:02|8.8621
08:49:04|8.8883
08:49:05|8.8951
08:49:05|8.9129
08:49:06|8.9073
08:49:08|8.9117
08:49:09|8.9115
08:49:10|8.9036
08:49:11|8.908
08:49:12|8.9129
08:49:13|8.9053
08:49:14|8.903
08:49:15|8.9087
08:49:15|8.9093
08:49:17|8.9232
08:49:18|8.922
08:49:18|8.9168
08:49:21|8.9168
08:49:22|8.9168
08:49:22|8.9123
08:49:24|8.9168
08:49:24|8.9103
08:49:25|8.9179
08:49:26|8.928
08:49:27|8.929
08:49:28|8.9275
08:49:30|8.9227
08:49:30|8.9227
08:49:31|8.9292
08:49:32|8.9292
08:49:34|8.9249
08:49:34|8.9248
08:49:35|8.9295
08:49:36|8.9295
08:49:38|8.9102
08:49:39|8.9102
08:49:40|8.9102
08:49:41|8.9102
08:49:42|8.9102
08:49:43|8.9102
08:49:44|8.903
08:49:45|8.8918
08:49:46|8.9159
08:49:47|8.9126
08:49:48|8.9227
08:49:49|8.9258
08:49:50|8.9117
08:49:51|8.9219
08:49:51|8.9219
08:49:54|8.9117
08:49:56|8.9117
08:49:57|8.9117
08:49:58|8.9
08:49:59|8.88
08:50:01|8.88
08:50:02|8.8775
08:50:03|8.8773
08:50:04|8.8776
08:50:05|8.8776
08:50:06|8.87
08:50:07|8.87
08:50:08|8.87
08:50:09|8.87
08:50:09|8.8766
08:50:10|8.8726
08:50:11|8.8726
08:50:13|8.877
08:50:13|8.8765
08:50:15|8.8701
08:50:16|8.8763
08:50:17|8.877
08:50:18|8.877
08:50:19|8.8851
08:50:19|8.8851
08:50:21|8.88
08:50:22|8.88
08:50:23|8.8851
08:50:24|8.8851
08:50:25|8.8851
08:50:26|8.8851
08:50:27|8.88
08:50:27|8.8953
08:50:29|8.8953
08:50:30|8.8926
08:50:31|8.8926
08:50:32|8.883
08:50:33|8.883
08:50:33|8.8831
08:50:35|8.8914
08:50:36|8.8914
08:50:37|8.8983
08:50:38|8.88
08:50:39|8.8894
08:50:40|8.8894
08:50:41|8.88
08:50:42|8.8801
08:50:43|8.8801
08:50:44|8.8874
08:50:45|8.8876
08:50:46|8.8879
08:50:47|8.8801
08:50:48|8.8801
08:50:49|8.8879
08:50:50|8.8879
08:50:51|8.8983
08:50:52|8.8947
08:50:53|8.8999
08:50:54|8.8899
08:50:56|8.8996
08:50:56|8.88
08:50:58|8.88
08:50:59|8.88
08:51:01|8.88
08:51:02|8.8938
08:51:02|8.8843
08:51:04|8.8843
08:51:04|8.8843
08:51:05|8.8843
08:51:07|8.8846
08:51:07|8.88
08:51:08|8.875
08:51:09|8.8796
08:51:11|8.8683
08:51:13|8.8683
08:51:13|8.8683
08:51:14|8.8736
08:51:15|8.8683
08:51:16|8.865
08:51:17|8.8682
08:51:18|8.8682
08:51:19|8.8679
08:51:20|8.8679
08:51:21|8.86
08:51:22|8.86
08:51:23|8.86
08:51:24|8.86
08:51:25|8.86
08:51:26|8.86
08:51:27|8.8501
08:51:28|8.85
08:51:29|8.85
08:51:30|8.85
08:51:31|8.85
08:51:32|8.84
08:51:33|8.84
08:51:34|8.84
08:51:35|8.8479
08:51:36|8.8479
08:51:37|8.8479
08:51:38|8.8561
08:51:39|8.84
08:51:40|8.837
08:51:41|8.8278
08:51:42|8.8339
08:51:43|8.834
08:51:44|8.828
08:51:45|8.8278
08:51:46|8.8278
08:51:47|8.8278
08:51:48|8.82
08:51:49|8.8001
08:51:50|8.8
08:51:51|8.808
08:51:52|8.8
08:51:53|8.8079
08:51:54|8.7992
08:51:56|8.7864
08:51:57|8.7865
08:51:59|8.7967
08:51:59|8.7851
08:52:01|8.7829
08:52:01|8.7647
08:52:03|8.7592
08:52:04|8.7592
08:52:06|8.7635
08:52:07|8.756
08:52:08|8.7617
08:52:08|8.7592
08:52:09|8.7662
08:52:11|8.76
08:52:11|8.7593
08:52:12|8.7592
08:52:14|8.76
08:52:15|8.7593
08:52:15|8.7593
08:52:16|8.755
08:52:17|8.756
08:52:18|8.756
08:52:19|8.756
08:52:21|8.75
08:52:22|8.7559
08:52:22|8.756
08:52:24|8.7593
08:52:24|8.756
08:52:26|8.755
08:52:27|8.7593
08:52:28|8.756
08:52:28|8.756
08:52:30|8.7594
08:52:30|8.7669
08:52:31|8.7656
08:52:33|8.7652
08:52:34|8.7652
08:52:35|8.7864
08:52:35|8.8
08:52:36|8.7861
08:52:37|8.7861
08:52:38|8.7996
08:52:39|8.8015
08:52:40|8.8006
08:52:41|8.8021
08:52:43|8.8027
08:52:44|8.8027
08:52:44|8.8099
08:52:45|8.7923
08:52:46|8.7785
08:52:47|8.7785
08:52:49|8.7785
08:52:49|8.8021
08:52:50|8.784
08:52:51|8.7867
08:52:52|8.7985
08:52:54|8.7854
08:52:54|8.7856
08:52:57|8.7856
08:52:57|8.7873
08:52:58|8.7968
08:52:59|8.7967
08:53:01|8.8081
08:53:02|8.8007
08:53:04|8.7998
08:53:05|8.7998
08:53:07|8.8007
08:53:08|8.7937
08:53:09|8.7937
08:53:10|8.8005
08:53:11|8.8096
08:53:12|8.7994
08:53:14|8.8003
08:53:14|8.8006
08:53:15|8.8079
08:53:16|8.82
08:53:17|8.8277
08:53:19|8.8399
08:53:19|8.8329
08:53:20|8.8329
08:53:22|8.8331
08:53:22|8.8275
08:53:24|8.8178
08:53:25|8.8315
08:53:25|8.8315
08:53:26|8.8369
08:53:27|8.8266
08:53:28|8.8234
08:53:30|8.8178
08:53:30|8.8178
08:53:31|8.8178
08:53:32|8.8178
08:53:33|8.8178
08:53:34|8.8213
08:53:35|8.8192
08:53:37|8.8206
08:53:37|8.8324
08:53:39|8.82
08:53:39|8.8426
08:53:40|8.8253
08:53:42|8.8253
08:53:42|8.8253
08:53:43|8.8225
08:53:44|8.82
08:53:45|8.82
08:53:47|8.8282
08:53:47|8.8251
08:53:48|8.8204
08:53:49|8.8192
08:53:50|8.8143
08:53:51|8.8033
08:53:53|8.8014
08:53:54|8.8013
08:53:55|8.8057
08:53:55|8.8057
08:53:58|8.8128
08:53:58|8.8129
08:54:00|8.7937
08:54:02|8.79
08:54:03|8.7989
08:54:04|8.7955
08:54:05|8.8029
08:54:06|8.7854
08:54:07|8.7854
08:54:08|8.7939
08:54:09|8.7864
08:54:10|8.7954
08:54:11|8.7954
08:54:12|8.7868
08:54:13|8.7875
08:54:14|8.7983
08:54:15|8.7983
08:54:16|8.7983
08:54:17|8.7876
08:54:18|8.7978
08:54:19|8.788
08:54:20|8.7854
08:54:21|8.7854
08:54:22|8.78
08:54:23|8.7874
08:54:24|8.7803
08:54:25|8.7788
08:54:26|8.7856
08:54:27|8.787
08:54:28|8.7837
08:54:29|8.795
08:54:30|8.7833
08:54:31|8.7817
08:54:32|8.7825
08:54:33|8.7789
08:54:34|8.7789
08:54:35|8.7674
08:54:36|8.7601
08:54:37|8.7605
08:54:38|8.7605
08:54:39|8.76
08:54:40|8.7605
08:54:41|8.7679
08:54:42|8.7679
08:54:43|8.7605
08:54:44|8.7606
08:54:45|8.7606
08:54:46|8.7678
08:54:47|8.7671
08:54:48|8.7608
08:54:49|8.7608
08:54:50|8.7606
08:54:51|8.7679
08:54:52|8.7607
08:54:53|8.7607
08:54:54|8.7608
08:54:55|8.7608
08:54:56|8.7672
08:54:57|8.7672
08:54:58|8.7672
08:54:59|8.7702
08:55:00|8.7795
08:55:02|8.7709
08:55:04|8.77
08:55:05|8.77
08:55:06|8.7672
08:55:08|8.7672
08:55:09|8.7606
08:55:09|8.7592
08:55:10|8.7668
08:55:12|8.7592
08:55:13|8.7554
08:55:13|8.7523
08:55:15|8.7511
08:55:15|8.75
08:55:17|8.75
08:55:18|8.75
08:55:18|8.75
08:55:20|8.7523
08:55:20|8.75
08:55:21|8.75
08:55:23|8.75
08:55:23|8.75
08:55:24|8.75
08:55:26|8.75
08:55:26|8.7504
08:55:27|8.7504
08:55:28|8.7503
08:55:29|8.7503
08:55:30|8.7503
08:55:31|8.7503
08:55:33|8.7503
08:55:33|8.7504
08:55:34|8.7504
08:55:35|8.7506
08:55:36|8.7504
08:55:37|8.7505
08:55:38|8.7454
08:55:39|8.7456
08:55:41|8.7456
08:55:41|8.7455
08:55:42|8.733
08:55:43|8.733
08:55:44|8.733
08:55:46|8.7201
08:55:46|8.7299
08:55:48|8.7201
08:55:48|8.72
08:55:50|8.7221
08:55:51|8.7221
08:55:51|8.7181
08:55:53|8.7174
08:55:54|8.702
08:55:54|8.702
08:55:56|8.7099
08:55:56|8.702
08:55:58|8.7
08:56:00|8.7086
08:56:01|8.7012
08:56:02|8.7
08:56:03|8.7
08:56:04|8.7
08:56:05|8.7
08:56:06|8.7
08:56:07|8.7
08:56:08|8.7012
08:56:09|8.7012
08:56:10|8.6871
08:56:11|8.6901
08:56:12|8.6901
08:56:13|8.68
08:56:14|8.67
08:56:15|8.6798
08:56:16|8.67
08:56:17|8.67
08:56:18|8.67
08:56:19|8.6635
08:56:20|8.6693
08:56:21|8.6635
08:56:22|8.67
08:56:23|8.67
08:56:24|8.6663
08:56:25|8.66
08:56:26|8.6635
08:56:27|8.6619
08:56:28|8.6607
08:56:29|8.66
08:56:30|8.66
08:56:31|8.659
08:56:32|8.6605
08:56:33|8.6605
08:56:34|8.659
08:56:35|8.6598
08:56:36|8.651
08:56:37|8.66
08:56:38|8.66
08:56:39|8.6514
08:56:40|8.6599
08:56:41|8.6599
08:56:42|8.651
08:56:43|8.6598
08:56:44|8.65
08:56:45|8.6504
08:56:46|8.6504
08:56:47|8.6515
08:56:48|8.6671
08:56:49|8.6567
08:56:50|8.6673
08:56:51|8.6544
08:56:52|8.6521
08:56:53|8.711
08:56:54|8.748
08:56:55|8.754
08:56:56|8.7544
08:56:57|8.7561
08:56:58|8.7728
08:56:59|8.7554
08:57:01|8.7341
08:57:03|8.7557
08:57:05|8.7557
08:57:05|8.7562
08:57:06|8.7561
08:57:07|8.7416
08:57:08|8.7643
08:57:09|8.7557
08:57:11|8.7524
08:57:11|8.7513
08:57:12|8.7312
08:57:13|8.7252
08:57:14|8.7471
08:57:15|8.7466
08:57:17|8.7165
08:57:18|8.7165
08:57:18|8.7165
08:57:19|8.7391
08:57:20|8.7175
08:57:22|8.7235
08:57:22|8.7211
08:57:23|8.7228
08:57:24|8.7228
08:57:25|8.74
08:57:26|8.7382
08:57:27|8.7382
08:57:28|8.69
08:57:29|8.7065
08:57:30|8.709
08:57:31|8.7202
08:57:32|8.7378
08:57:33|8.7253
08:57:34|8.7251
08:57:35|8.7254
08:57:36|8.723
08:57:37|8.723
08:57:39|8.7225
08:57:39|8.7226
08:57:41|8.7232
08:57:42|8.723
08:57:42|8.7241
08:57:43|8.7241
08:57:44|8.724
08:57:45|8.723
08:57:46|8.6945
08:57:47|8.6913
08:57:48|8.6793
08:57:50|8.7122
08:57:51|8.6598
08:57:51|8.7095
08:57:52|8.7135
08:57:53|8.704
08:57:54|8.7129
08:57:55|8.7129
08:57:57|8.6898
08:57:57|8.7033
08:57:58|8.7025
08:58:00|8.7051
08:58:02|8.683
08:58:03|8.7129
08:58:04|8.7029
08:58:05|8.7229
08:58:06|8.717
08:58:08|8.7174
08:58:08|8.7024
08:58:09|8.7024
08:58:10|8.7
08:58:11|8.6983
08:58:13|8.6874
08:58:13|8.6874
08:58:15|8.7012
08:58:16|8.7143
08:58:17|8.7006
08:58:19|8.7009
08:58:20|8.7221
08:58:21|8.73
08:58:22|8.747
08:58:23|8.7351
08:58:24|8.7373
08:58:25|8.747
08:58:26|8.7595
08:58:27|8.7595
08:58:28|8.7749
08:58:29|8.7598
08:58:30|8.7526
08:58:31|8.7666
08:58:32|8.7748
08:58:33|8.7749
08:58:34|8.78
08:58:35|8.7912
08:58:36|8.7911
08:58:38|8.792
08:58:39|8.7807
08:58:40|8.7893
08:58:41|8.7829
08:58:41|8.8
08:58:43|8.8
08:58:44|8.7912
08:58:45|8.7827
08:58:46|8.7752
08:58:46|8.7752
08:58:47|8.7605
08:58:49|8.7796
08:58:50|8.7796
08:58:51|8.7807
08:58:52|8.7829
08:58:52|8.7907
08:58:54|8.7935
08:58:55|8.8103
08:58:56|8.8078
08:58:57|8.8094
08:58:58|8.8094
08:58:59|8.8308
08:59:00|8.8093
08:59:01|8.8162
08:59:03|8.8169
08:59:05|8.7796
08:59:06|8.8033
08:59:07|8.8193
08:59:08|8.8193
08:59:08|8.8101
08:59:10|8.8101
08:59:11|8.81
08:59:13|8.8101
08:59:13|8.8014
08:59:14|8.8
08:59:15|8.8
08:59:16|8.8095
08:59:18|8.8095
08:59:19|8.8001
08:59:20|8.8089
08:59:21|8.8002
08:59:22|8.8099
08:59:22|8.8002
08:59:24|8.8095
08:59:24|8.8099
08:59:26|8.8099
08:59:27|8.8099
08:59:28|8.8099
08:59:28|8.8099
08:59:30|8.8099
08:59:31|8.8099
08:59:32|8.8128
08:59:33|8.8128
08:59:34|8.8128
08:59:35|8.8099
08:59:36|8.81
08:59:36|8.81
08:59:38|8.8099
08:59:39|8.8099
08:59:39|8.8128
08:59:41|8.8128
08:59:42|8.8193
08:59:42|8.818
08:59:44|8.8366
08:59:45|8.831
08:59:45|8.8185
08:59:47|8.8324
08:59:49|8.826
08:59:49|8.8246
08:59:51|8.8108
08:59:51|8.8108
08:59:52|8.8259
08:59:54|8.8303
08:59:54|8.8185
08:59:55|8.8186
08:59:57|8.8186
08:59:57|8.8241
08:59:59|8.8306
09:00:01|8.831
09:00:01|8.8309
09:00:04|8.8324
09:00:04|8.8314
09:00:06|8.8338
09:00:07|8.8309
09:00:07|8.8309
09:00:10|8.8426
09:00:10|8.8416
09:00:11|8.8416
09:00:12|8.8592
09:00:13|8.8475
09:00:14|8.8475
09:00:15|8.8568
09:00:17|8.8569
09:00:17|8.859
09:00:18|8.859
09:00:19|8.859
09:00:20|8.8627
09:00:21|8.8571
09:00:22|8.8623
09:00:23|8.8762
09:00:24|8.8762
09:00:25|8.8751
09:00:26|8.8338
09:00:27|8.8379
09:00:28|8.8392
09:00:29|8.8407
09:00:30|8.87
09:00:31|8.87
09:00:32|8.8582
09:00:33|8.859
09:00:34|8.87
09:00:35|8.8684
09:00:36|8.8572
09:00:37|8.8416
09:00:38|8.8416
09:00:39|8.8505
09:00:40|8.834
09:00:41|8.834
09:00:42|8.8333
09:00:43|8.8333
09:00:44|8.8333
09:00:45|8.83
09:00:46|8.8303
09:00:47|8.8332
09:00:48|8.8332
09:00:49|8.8199
09:00:50|8.8194
09:00:51|8.8209
09:00:52|8.8201
09:00:53|8.8199
09:00:54|8.7711
09:00:55|8.7423
09:00:56|8.7191
09:00:57|8.7043
09:00:58|8.7271
09:00:59|8.7271
09:01:00|8.6851
09:01:02|8.6903
09:01:02|8.707
09:01:04|8.7107
09:01:06|8.7232
09:01:07|8.7491
09:01:09|8.7429
09:01:09|8.7262
09:01:11|8.7572
09:01:12|8.7728
09:01:13|8.8234
09:01:14|8.8
09:01:14|8.8
09:01:17|8.8141
09:01:17|8.8114
09:01:18|8.7993
09:01:20|8.7994
09:01:20|8.7994
09:01:22|8.7988
09:01:23|8.8086
09:01:23|8.8308
09:01:25|8.8097
09:01:25|8.8351
09:01:27|8.8351
09:01:28|8.8351
09:01:29|8.8
09:01:29|8.8134
09:01:31|8.8134
09:01:32|8.8151
09:01:33|8.8151
09:01:34|8.8085
09:01:34|8.8
09:01:36|8.8
09:01:37|8.8085
09:01:38|8.8085
09:01:39|8.7994
09:01:40|8.7994
09:01:41|8.7801
09:01:41|8.7783
09:01:43|8.7765
09:01:44|8.7833
09:01:45|8.7822
09:01:46|8.7832
09:01:47|8.7817
09:01:48|8.7583
09:01:49|8.7583
09:01:50|8.7526
09:01:50|8.7736
09:01:52|8.7533
09:01:53|8.7764
09:01:54|8.7577
09:01:55|8.7994
09:01:56|8.7808
09:01:56|8.7823
09:01:58|8.7803
09:01:59|8.7914
09:01:59|8.8015
09:02:01|8.7814
09:02:02|8.7858
09:02:03|8.8015
09:02:04|8.8133
09:02:05|8.8285
09:02:07|8.8197
09:02:08|8.8197
09:02:10|8.8022
09:02:11|8.794
09:02:11|8.816
09:02:13|8.8148
09:02:13|8.8036
09:02:15|8.8188
09:02:16|8.8148
09:02:17|8.8167
09:02:17|8.8167
09:02:19|8.8191
09:02:19|8.82
09:02:20|8.82
09:02:21|8.8227
09:02:24|8.8282
09:02:24|8.8282
09:02:25|8.8281
09:02:26|8.8281
09:02:27|8.8277
09:02:28|8.8277
09:02:29|8.8278
09:02:31|8.8277
09:02:31|8.8278
09:02:32|8.8154
09:02:33|8.8159
09:02:34|8.83
09:02:35|8.84
09:02:37|8.838
09:02:37|8.85
09:02:38|8.8637
09:02:39|8.8618
09:02:40|8.8629
09:02:41|8.8629
09:02:42|8.8618
09:02:43|8.8618
09:02:44|8.8474
09:02:45|8.8474
09:02:46|8.8403
09:02:47|8.834
09:02:48|8.8433
09:02:49|8.8433
09:02:50|8.8433
09:02:52|8.8212
09:02:52|8.8305
09:02:53|8.8364
09:02:54|8.8374
09:02:55|8.8044
09:02:56|8.8303
09:02:57|8.8262
09:02:58|8.8433
09:02:59|8.8302
09:03:00|8.8391
09:03:01|8.8529
09:03:02|8.8529
09:03:03|8.8439
09:03:04|8.8497
09:03:06|8.8381
09:03:08|8.8337
09:03:10|8.8398
09:03:10|8.8323
09:03:12|8.8323
09:03:13|8.8323
09:03:14|8.8337
09:03:14|8.8352
09:03:16|8.8634
09:03:17|8.8502
09:03:17|8.8494
09:03:19|8.8494
09:03:20|8.8494
09:03:21|8.835
09:03:22|8.82
09:03:23|8.82
09:03:23|8.8599
09:03:25|8.8408
09:03:26|8.863
09:03:28|8.85
09:03:28|8.8408
09:03:30|8.861
09:03:31|8.862
09:03:32|8.8626
09:03:32|8.8632
09:03:34|8.8632
09:03:35|8.8632
09:03:36|8.8793
09:03:37|8.8632
09:03:38|8.8842
09:03:39|8.8858
09:03:40|8.8853
09:03:41|8.8776
09:03:42|8.8658
09:03:42|8.8796
09:03:44|8.8792
09:03:45|8.8792
09:03:46|8.8833
09:03:46|8.9004
09:03:47|8.9225
09:03:49|8.9224
09:03:50|8.9023
09:03:51|8.9223
09:03:51|8.9225
09:03:52|8.9101
09:03:54|8.9222
09:03:55|8.911
09:03:56|8.9072
09:03:56|8.9069
09:03:58|8.9073
09:03:59|8.9
09:04:00|8.8997
09:04:01|8.9
09:04:01|8.8999
09:04:03|8.9
09:04:04|8.9
09:04:05|8.9
09:04:06|8.8886
09:04:08|8.8792
09:04:09|8.8885
09:04:10|8.8885
09:04:12|8.8639
09:04:13|8.8875
09:04:15|8.8864
09:04:16|8.8663
09:04:17|8.8681
09:04:18|8.8866
09:04:19|8.8866
09:04:20|8.8866
09:04:21|8.8839
09:04:22|8.8839
09:04:23|8.8859
09:04:25|8.8859
09:04:26|8.8791
09:04:27|8.8791
09:04:28|8.8787
09:04:29|8.8787
09:04:30|8.8671
09:04:31|8.8783
09:04:32|8.8783
09:04:33|8.8663
09:04:34|8.8784
09:04:35|8.8784
09:04:36|8.8782
09:04:37|8.8782
09:04:38|8.8769
09:04:39|8.8785
09:04:40|8.8785
09:04:41|8.878
09:04:42|8.8665
09:04:43|8.8665
09:04:45|8.8665
09:04:45|8.8665
09:04:46|8.8777
09:04:47|8.8627
09:04:48|8.8626
09:04:49|8.9058
09:04:51|8.9075
09:04:51|8.9075
09:04:53|8.9075
09:04:53|8.9113
09:04:55|8.8976
09:04:55|8.8973
09:04:56|8.9075
09:04:57|8.9075
09:04:58|8.9053
09:04:59|8.9019
09:05:01|8.9033
09:05:02|8.9033
09:05:02|8.9199
09:05:04|8.9061
09:05:04|8.9019
09:05:06|8.9019
09:05:06|8.9203
09:05:09|8.9019
09:05:11|8.9019
09:05:12|8.9138
09:05:13|8.9082
09:05:14|8.9157
09:05:15|8.9007
09:05:16|8.9129
09:05:17|8.9133
09:05:18|8.9082
09:05:20|8.94
09:05:20|8.9399
09:05:22|8.9307
09:05:23|8.93
09:05:24|8.93
09:05:25|8.93
09:05:26|8.922
09:05:27|8.9085
09:05:28|8.9208
09:05:29|8.9202
09:05:31|8.9302
09:05:31|8.9303
09:05:32|8.9199
09:05:33|8.9362
09:05:34|8.9362
09:05:35|8.93
09:05:36|8.93
09:05:37|8.93
09:05:38|8.916
09:05:39|8.9297
09:05:40|8.9297
09:05:41|8.9297
09:05:42|8.9297
09:05:43|8.9286
09:05:44|8.93
09:05:45|8.9199
09:05:46|8.9102
09:05:47|8.917
09:05:48|8.9166
09:05:49|8.9147
09:05:50|8.9182
09:05:51|8.9187
09:05:52|8.9065
09:05:54|8.9081
09:05:54|8.9124
09:05:55|8.9124
09:05:57|8.9116
09:05:57|8.9116
09:05:58|8.9124
09:05:59|8.91
09:06:00|8.91
09:06:02|8.9087
09:06:02|8.901
09:06:04|8.9016
09:06:05|8.9016
09:06:05|8.9099
09:06:06|8.9115
09:06:08|8.9026
09:06:08|8.9001
09:06:11|8.9109
09:06:12|8.9013
09:06:14|8.9009
09:06:15|8.9152
09:06:16|8.9159
09:06:17|8.9049
09:06:18|8.9053
09:06:19|8.9034
09:06:20|8.9032
09:06:21|8.9032
09:06:23|8.9157
09:06:24|8.9163
09:06:25|8.9113
09:06:26|8.9115
09:06:27|8.9115
09:06:28|8.9034
09:06:29|8.9148
09:06:30|8.9148
09:06:30|8.9113
09:06:32|8.9113
09:06:33|8.89
09:06:34|8.883
09:06:34|8.883
09:06:36|8.89
09:06:36|8.89
09:06:38|8.8845
09:06:39|8.89
09:06:40|8.89
09:06:41|8.89
09:06:42|8.8899
09:06:43|8.8788
09:06:44|8.8792
09:06:45|8.8899
09:06:46|8.8892
09:06:48|8.8709
09:06:48|8.8756
09:06:49|8.8756
09:06:51|8.8724
09:06:52|8.8724
09:06:52|8.89
09:06:53|8.9099
09:06:55|8.9011
09:06:55|8.9113
09:06:56|8.9113
09:06:57|8.9166
09:06:59|8.9027
09:06:59|8.9005
09:07:00|8.9131
09:07:02|8.9157
09:07:03|8.9157
09:07:04|8.9097
09:07:05|8.9007
09:07:06|8.9
09:07:07|8.9007
09:07:08|8.9
09:07:09|8.9006
09:07:11|8.9099
09:07:13|8.902
09:07:13|8.902
09:07:14|8.9011
09:07:15|8.9097
09:07:16|8.9011
09:07:17|8.9011
09:07:18|8.9011
09:07:20|8.9
09:07:22|8.9009
09:07:22|8.9
09:07:24|8.9
09:07:25|8.9
09:07:26|8.9
09:07:27|8.9
09:07:28|8.901
09:07:29|8.91
09:07:30|8.91
09:07:30|8.9021
09:07:32|8.9053
09:07:33|8.9166
09:07:34|8.9076
09:07:35|8.9178
09:07:36|8.9247
09:07:36|8.9107
09:07:39|8.9107
09:07:39|8.91
09:07:40|8.915
09:07:42|8.9133
09:07:42|8.9219
09:07:43|8.9101
09:07:44|8.9101
09:07:45|8.9156
09:07:46|8.9141
09:07:47|8.9033
09:07:48|8.9295
09:07:50|8.9188
09:07:51|8.9299
09:07:52|8.93
09:07:53|8.9248
09:07:53|8.9387
09:07:55|8.9387
09:07:55|8.9223
09:07:56|8.9298
09:07:58|8.9298
09:07:58|8.9298
09:07:59|8.9298
09:08:01|8.9189
09:08:02|8.9295
09:08:02|8.9306
09:08:03|8.9257
09:08:04|8.9298
09:08:05|8.9298
09:08:06|8.9259
09:08:08|8.9259
09:08:09|8.9259
09:08:09|8.9258
09:08:11|8.9386
09:08:11|8.9277
09:08:13|8.9307
09:08:15|8.94
09:08:17|8.9487
09:08:18|8.9388
09:08:19|8.9494
09:08:19|8.9521
09:08:21|8.9488
09:08:22|8.9505
09:08:23|8.9431
09:08:24|8.9589
09:08:25|8.952
09:08:26|8.9589
09:08:27|8.959
09:08:27|8.9589
09:08:29|8.959
09:08:30|8.9543
09:08:30|8.962
09:08:31|8.97
09:08:33|8.9801
09:08:33|8.9803
09:08:34|8.9803
09:08:36|9.0057
09:08:37|9.0292
09:08:37|9.0138
09:08:38|9.0111
09:08:40|9.0122
09:08:41|9.0245
09:08:41|9.0177
09:08:43|9.0057
09:08:44|9.037
09:08:44|9.0319
09:08:46|9.0203
09:08:46|9.0124
09:08:48|9.0278
09:08:49|9.0124
09:08:50|9.0213
09:08:50|9.0268
09:08:51|9.0261
09:08:52|9.0258
09:08:54|9.0258
09:08:54|9.0358
09:08:56|9.0362
09:08:57|9.0271
09:08:58|8.9716
09:08:59|8.9471
09:09:00|8.9436
09:09:01|8.9436
09:09:02|8.9271
09:09:04|8.9191
09:09:05|8.9249
09:09:05|8.9351
09:09:06|8.9435
09:09:08|8.9435
09:09:08|8.9767
09:09:09|8.9766
09:09:11|8.9781
09:09:13|8.9781
09:09:13|8.9624
09:09:15|8.9624
09:09:16|8.9795
09:09:17|8.9916
09:09:18|8.9959
09:09:20|8.9803
09:09:21|8.9959
09:09:22|8.9791
09:09:23|8.9803
09:09:24|8.9877
09:09:25|8.9825
09:09:25|8.9876
09:09:27|8.9999
09:09:28|8.9998
09:09:29|8.991
09:09:30|8.9907
09:09:31|8.9907
09:09:32|8.9999
09:09:33|8.9999
09:09:34|8.9999
09:09:35|8.9999
09:09:36|8.9954
09:09:37|8.9999
09:09:39|8.9993
09:09:39|8.9993
09:09:40|9.
09:09:41|9.
09:09:42|9.
09:09:44|9.0065
09:09:44|9.0155
09:09:46|9.004
09:09:46|9.0151
09:09:47|9.0151
09:09:48|9.0151
09:09:49|9.0142
09:09:51|9.0133
09:09:51|9.0133
09:09:52|9.0022
09:09:53|9.0012
09:09:54|9.0005
09:09:55|9.0005
09:09:57|9.015
09:09:57|9.0146
09:09:58|9.0142
09:09:59|9.0135
09:10:01|9.0061
09:10:01|9.0147
09:10:02|9.015
09:10:04|9.0064
09:10:05|9.025
09:10:05|9.0226
09:10:06|9.0211
09:10:07|9.0222
09:10:08|9.0222
09:10:09|9.0089
09:10:10|9.0243
09:10:11|9.0245
09:10:14|9.0244
09:10:15|9.0248
09:10:15|9.0246
09:10:18|9.03
09:10:19|9.0299
09:10:20|9.0299
09:10:21|9.0299
09:10:22|9.0251
09:10:23|9.0251
09:10:24|9.0246
09:10:25|9.0166
09:10:26|9.03
09:10:27|9.03
09:10:28|9.0259
09:10:29|9.018
09:10:30|9.0281
09:10:31|9.0323
09:10:32|9.0323
09:10:33|9.0418
09:10:34|9.0449
09:10:35|9.0359
09:10:36|9.0481
09:10:37|9.0372
09:10:38|9.0449
09:10:39|9.0349
09:10:40|9.0333
09:10:41|9.0179
09:10:42|9.0133
09:10:43|9.0133
09:10:44|9.004
09:10:45|9.0184
09:10:46|9.0186
09:10:47|9.0186
09:10:48|9.0191
09:10:49|9.0324
09:10:50|9.0324
09:10:51|9.0325
09:10:52|9.0194
09:10:53|9.0325
09:10:54|9.0325
09:10:55|9.0328
09:10:56|9.033
09:10:57|9.019
09:10:58|9.019
09:10:59|9.0318
09:11:00|9.0314
09:11:01|9.0314
09:11:02|9.0324
09:11:03|9.0326
09:11:04|9.0329
09:11:05|9.0517
09:11:06|9.0517
09:11:07|9.0437
09:11:08|9.0439
09:11:09|9.0435
09:11:10|9.0514
09:11:11|9.0437
09:11:12|9.0803
09:11:13|9.0803
09:11:15|9.0722
09:11:17|9.0613
09:11:19|9.0801
09:11:20|9.0802
09:11:21|9.0801
09:11:22|9.0735
09:11:23|9.0693
09:11:25|9.0514
09:11:26|9.0635
09:11:27|9.0884
09:11:28|9.0621
09:11:30|9.0935
09:11:30|9.0997
09:11:32|9.0907
09:11:32|9.099
09:11:33|9.0902
09:11:34|9.0987
09:11:35|9.0909
09:11:36|9.0909
09:11:37|9.078
09:11:38|9.0719
09:11:39|9.0939
09:11:40|9.0903
09:11:41|9.0903
09:11:42|9.0589
09:11:43|9.0704
09:11:44|9.0589
09:11:46|9.0746
09:11:47|9.0711
09:11:48|9.0589
09:11:49|9.0709
09:11:50|9.0709
09:11:51|9.0755
09:11:52|9.0755
09:11:53|9.0783
09:11:54|9.0895
09:11:55|9.0903
09:11:56|9.0922
09:11:57|9.0903
09:11:58|9.0898
09:11:59|9.1112
09:12:00|9.099
09:12:02|9.1059
09:12:02|9.1111
09:12:04|9.1164
09:12:05|9.1165
09:12:05|9.1165
09:12:07|9.1053
09:12:08|9.1047
09:12:08|9.1044
09:12:10|9.1013
09:12:11|9.1104
09:12:12|9.0955
09:12:13|9.0955
09:12:14|9.0903
09:12:16|9.0773
09:12:18|9.095
09:12:18|9.1165
09:12:20|9.0872
09:12:22|9.0815
09:12:22|9.0899
09:12:23|9.09
09:12:24|9.0899
09:12:25|9.07
09:12:26|9.0697
09:12:27|9.0797
09:12:28|9.0773
09:12:29|9.0635
09:12:30|9.0627
09:12:32|9.0634
09:12:32|9.0801
09:12:34|9.0834
09:12:36|9.0649
09:12:37|9.0615
09:12:38|9.0627
09:12:39|9.0627
09:12:40|9.0889
09:12:41|9.0889
09:12:42|9.0834
09:12:43|9.0834
09:12:44|9.0834
09:12:45|9.0835
09:12:46|9.0835
09:12:46|9.0835
09:12:47|9.0828
09:12:48|9.0832
09:12:49|9.1
09:12:51|9.095
09:12:52|9.0999
09:12:53|9.095
09:12:54|9.0843
09:12:54|9.0949
09:12:56|9.084
09:12:56|9.0989
09:12:57|9.1
09:12:59|9.0951
09:13:00|9.1
09:13:01|9.0949
09:13:03|9.0949
09:13:04|9.0949
09:13:04|9.116
09:13:05|9.1038
09:13:06|9.1038
09:13:07|9.1014
09:13:08|9.1014
09:13:09|9.0963
09:13:11|9.0963
09:13:11|9.1034
09:13:13|9.095
09:13:14|9.1
09:13:14|9.1034
09:13:17|9.1
09:13:18|9.1
09:13:19|9.0997
09:13:21|9.1
09:13:23|9.0963
09:13:23|9.095
09:13:24|9.09
09:13:26|9.09
09:13:27|9.099
09:13:28|9.099
09:13:29|9.0806
09:13:30|9.0893
09:13:31|9.0805
09:13:32|9.0805
09:13:33|9.0805
09:13:34|9.0805
09:13:36|9.0828
09:13:36|9.0801
09:13:38|9.0801
09:13:39|9.0801
09:13:40|9.0828
09:13:41|9.0828
09:13:42|9.0801
09:13:43|9.0801
09:13:44|9.0901
09:13:45|9.0888
09:13:46|9.0801
09:13:47|9.0805
09:13:48|9.0802
09:13:49|9.0802
09:13:50|9.0805
09:13:51|9.0805
09:13:52|9.0805
09:13:53|9.0801
09:13:54|9.0805
09:13:55|9.0805
09:13:56|9.0802
09:13:57|9.0801
09:13:58|9.0801
09:13:59|9.0802
09:14:00|9.0801
09:14:01|9.0801
09:14:02|9.07
09:14:03|9.0708
09:14:04|9.0593
09:14:05|9.0539
09:14:06|9.0539
09:14:07|9.0491
09:14:08|9.0407
09:14:09|9.0353
09:14:10|9.0214
09:14:11|9.0367
09:14:12|9.0203
09:14:13|9.02
09:14:14|9.0157
09:14:15|9.011
09:14:16|9.02
09:14:18|9.011
09:14:18|9.0196
09:14:21|9.0196
09:14:21|9.011
09:14:23|9.0194
09:14:24|9.0006
09:14:25|9.0004
09:14:27|8.9953
09:14:27|8.9838
09:14:28|8.9835
09:14:29|8.991
09:14:30|8.991
09:14:31|8.991
09:14:32|8.9844
09:14:33|8.9804
09:14:34|8.9804
09:14:35|8.9831
09:14:36|8.9835
09:14:37|8.98
09:14:38|8.98
09:14:39|8.9688
09:14:40|8.98
09:14:41|8.974
09:14:42|8.98
09:14:43|8.9738
09:14:44|8.97
09:14:45|8.97
09:14:46|8.971
09:14:47|8.9705
09:14:48|8.9705
09:14:49|8.9705
09:14:50|8.971
09:14:51|8.971
09:14:52|8.98
09:14:53|8.9868
09:14:54|9.01
09:14:55|9.0037
09:14:56|8.9836
09:14:57|9.0088
09:14:58|8.9918
09:14:59|9.0088
09:15:00|8.989
09:15:01|8.989
09:15:02|8.9909
09:15:03|9.0027
09:15:04|9.0079
09:15:05|9.0016
09:15:06|9.0027
09:15:07|9.0176
09:15:08|9.0119
09:15:11|9.0143
09:15:11|9.021
09:15:12|9.036
09:15:13|9.0366
09:15:14|9.0358
09:15:15|9.0358
09:15:16|9.0409
09:15:18|9.0228
09:15:20|9.0246
09:15:22|9.0382
09:15:22|9.05
09:15:24|9.058
09:15:25|9.0612
09:15:26|9.
09:15:26|9.0539
09:15:27|9.0539
09:15:29|9.0445
09:15:30|9.0459
09:15:30|9.0377
09:15:31|9.0307
09:15:33|9.0136
09:15:33|9.002
09:15:35|9.0007
09:15:35|9.002
09:15:37|9.002
09:15:37|9.
09:15:38|9.002
09:15:39|9.002
09:15:41|9.002
09:15:42|9.002
09:15:43|9.0048
09:15:44|9.0205
09:15:44|9.0136
09:15:45|9.032
09:15:46|9.0056
09:15:47|8.9856
09:15:48|8.9836
09:15:50|8.9958
09:15:51|8.9788
09:15:52|8.9836
09:15:52|8.9836
09:15:53|8.9777
09:15:55|8.9777
09:15:56|8.9774
09:15:56|8.9774
09:15:57|8.9791
09:15:58|8.9748
09:16:00|8.9748
09:16:01|8.9799
09:16:02|8.9766
09:16:03|8.9728
09:16:03|8.99
09:16:04|8.969
09:16:07|8.9655
09:16:07|8.9621
09:16:08|8.9621
09:16:09|8.969
09:16:10|8.969
09:16:11|8.962
09:16:12|8.962
09:16:13|8.8917
09:16:14|8.9
09:16:15|8.9078
09:16:16|8.9285
09:16:18|8.9285
09:16:19|8.9284
09:16:21|8.9176
09:16:23|8.9179
09:16:24|8.9179
09:16:25|8.9322
09:16:26|8.9079
09:16:27|8.9027
09:16:28|8.9168
09:16:29|8.9176
09:16:31|8.9071
09:16:31|8.9027
09:16:32|8.9027
09:16:35|8.9
09:16:35|8.9178
09:16:36|8.9027
09:16:37|8.9071
09:16:39|8.9071
09:16:39|8.9003
09:16:40|8.9029
09:16:41|8.9029
09:16:42|8.9029
09:16:44|8.9051
09:16:45|8.9176
09:16:46|8.9072
09:16:47|8.913
09:16:48|8.9071
09:16:49|8.9071
09:16:50|8.9048
09:16:51|8.9157
09:16:52|8.9157
09:16:53|8.9044
09:16:54|8.9027
09:16:55|8.9126
09:16:56|8.9127
09:16:57|8.9127
09:16:58|8.9027
09:17:00|8.911
09:17:01|8.9071
09:17:02|8.9071
09:17:03|8.9
09:17:04|8.9
09:17:05|8.8911
09:17:06|8.8911
09:17:07|8.8911
09:17:08|8.8862
09:17:09|8.8841
09:17:10|8.8722
09:17:11|8.8722
09:17:13|8.8789
09:17:13|8.879
09:17:14|8.879
09:17:15|8.879
09:17:16|8.879
09:17:17|8.8722
09:17:18|8.8722
09:17:20|8.879
09:17:22|8.8786
09:17:24|8.879
09:17:25|8.8713
09:17:26|8.8708
09:17:27|8.8708
09:17:27|8.8725
09:17:29|8.8725
09:17:29|8.8725
09:17:31|8.8834
09:17:31|8.878
09:17:32|8.878
09:17:33|8.878
09:17:35|8.8751
09:17:36|8.878
09:17:37|8.878
09:17:37|8.8872
09:17:38|8.878
09:17:40|8.8715
09:17:40|8.8723
09:17:42|8.8817
09:17:43|8.8719
09:17:44|8.8717
09:17:45|8.878
09:17:46|8.878
09:17:47|8.8861
09:17:48|8.8782
09:17:49|8.8782
09:17:50|8.8737
09:17:51|8.8722
09:17:52|8.8722
09:17:54|8.8722
09:17:54|8.8722
09:17:56|8.8722
09:17:56|8.8722
09:17:57|8.8722
09:17:59|8.8722
09:18:00|8.8708
09:18:00|8.8708
09:18:01|8.8708
09:18:03|8.8777
09:18:03|8.8369
09:18:04|8.8366
09:18:05|8.8471
09:18:06|8.857
09:18:07|8.8584
09:18:08|8.8401
09:18:10|8.8577
09:18:10|8.8362
09:18:12|8.8388
09:18:13|8.8429
09:18:13|8.8577
09:18:14|8.853
09:18:16|8.8518
09:18:16|8.8719
09:18:17|8.8719
09:18:18|8.8719
09:18:20|8.853
09:18:20|8.853
09:18:23|8.8781
09:18:24|8.863
09:18:26|8.8588
09:18:27|8.8584
09:18:28|8.853
09:18:30|8.8698
09:18:31|8.8536
09:18:32|8.8666
09:18:32|8.8549
09:18:33|8.8651
09:18:35|8.8555
09:18:35|8.8535
09:18:37|8.8491
09:18:37|8.85
09:18:38|8.8549
09:18:39|8.85
09:18:40|8.8549
09:18:42|8.84
09:18:43|8.85
09:18:44|8.85
09:18:45|8.85
09:18:46|8.8501
09:18:47|8.8549
09:18:48|8.8549
09:18:49|8.8651
09:18:50|8.8541
09:18:51|8.8468
09:18:52|8.8542
09:18:53|8.8542
09:18:54|8.8589
09:18:54|8.8478
09:18:56|8.8527
09:18:57|8.8409
09:18:58|8.8555
09:18:59|8.8561
09:19:00|8.8652
09:19:00|8.85
09:19:02|8.864
09:19:03|8.8608
09:19:04|8.8716
09:19:05|8.872
09:19:06|8.872
09:19:07|8.8692
09:19:07|8.8605
09:19:09|8.8604
09:19:10|8.8604
09:19:11|8.8722
09:19:11|8.8606
09:19:12|8.8606
09:19:13|8.8695
09:19:15|8.8618
09:19:16|8.8618
09:19:16|8.8728
09:19:17|8.8729
09:19:19|8.8775
09:19:20|8.8775
09:19:21|8.8638
09:19:23|8.8778
09:19:23|8.8771
09:19:25|8.8657
09:19:26|8.8657
09:19:27|8.8742
09:19:28|8.8644
09:19:30|8.874
09:19:31|8.874
09:19:32|8.8729
09:19:32|8.8728
09:19:34|8.8644
09:19:34|8.8666
09:19:35|8.8728
09:19:37|8.8728
09:19:37|8.8722
09:19:39|8.8645
09:19:40|8.8645
09:19:40|8.8645
09:19:41|8.8645
09:19:43|8.8645
09:19:43|8.87
09:19:46|8.8758
09:19:46|8.8651
09:19:47|8.8758
09:19:49|8.8654
09:19:50|8.8742
09:19:51|8.8727
09:19:52|8.8727
09:19:53|8.8727
09:19:54|8.865
09:19:55|8.865
09:19:57|8.865
09:19:58|8.865
09:19:59|8.8645
09:20:00|8.8644
09:20:01|8.865
09:20:02|8.85
09:20:03|8.8574
09:20:04|8.847
09:20:04|8.8465
09:20:06|8.8266
09:20:07|8.8551
09:20:09|8.8492
09:20:09|8.8437
09:20:10|8.8458
09:20:11|8.8235
09:20:12|8.8235
09:20:13|8.8281
09:20:14|8.8268
09:20:15|8.8268
09:20:17|8.8268
09:20:17|8.8266
09:20:18|8.8268
09:20:20|8.8413
09:20:20|8.8378
09:20:21|8.8269
09:20:24|8.8398
09:20:25|8.8318
09:20:27|8.8277
09:20:28|8.8239
09:20:29|8.8369
09:20:30|8.8369
09:20:31|8.8239
09:20:32|8.8239
09:20:34|8.8239
09:20:34|8.8239
09:20:35|8.8369
09:20:36|8.8376
09:20:37|8.826
09:20:38|8.8367
09:20:39|8.8265
09:20:41|8.826
09:20:41|8.8348
09:20:42|8.8262
09:20:44|8.8452
09:20:44|8.8261
09:20:45|8.8261
09:20:46|8.8261
09:20:47|8.8323
09:20:48|8.8425
09:20:50|8.85
09:20:50|8.8407
09:20:52|8.8407
09:20:52|8.8592
09:20:53|8.8542
09:20:54|8.8698
09:20:56|8.8725
09:20:56|8.8501
09:20:58|8.88
09:20:59|8.8801
09:21:00|8.8801
09:21:00|8.8698
09:21:01|8.877
09:21:02|8.8843
09:21:04|8.8795
09:21:05|8.8837
09:21:06|8.8843
09:21:06|8.9055
09:21:07|8.9199
09:21:08|8.9067
09:21:10|8.9518
09:21:10|8.9274
09:21:11|8.9396
09:21:12|8.9373
09:21:14|8.9169
09:21:14|8.9335
09:21:15|8.9054
09:21:17|8.907
09:21:17|8.907
09:21:20|8.9139
09:21:20|8.9536
09:21:21|8.919
09:21:22|8.9263
09:21:24|8.908
09:21:26|8.9054
09:21:27|8.908
09:21:29|8.9284
09:21:30|8.9553
09:21:30|8.9553
09:21:32|8.9297
09:21:33|8.9449
09:21:34|8.9388
09:21:35|8.9388
09:21:36|8.9393
09:21:36|8.9393
09:21:37|8.9393
09:21:39|8.9393
09:21:40|8.9393
09:21:41|8.9195
09:21:42|8.9384
09:21:43|8.9266
09:21:45|8.9547
09:21:46|8.9574
09:21:46|8.9551
09:21:48|8.9547
09:21:48|8.9547
09:21:49|8.9547
09:21:50|8.9547
09:21:52|8.9543
09:21:53|8.9547
09:21:53|8.9543
09:21:54|8.9574
09:21:55|8.9542
09:21:56|8.9574
09:21:58|8.9543
09:21:58|8.9542
09:21:59|8.9542
09:22:01|8.9543
09:22:01|8.9543
09:22:02|8.9542
09:22:04|8.9614
09:22:04|8.9614
09:22:05|8.9628
09:22:07|8.9548
09:22:07|8.9435
09:22:08|8.9389
09:22:09|8.9174
09:22:10|8.921
09:22:12|8.9157
09:22:12|8.9157
09:22:13|8.9175
09:22:14|8.908
09:22:15|8.908
09:22:16|8.908
09:22:18|8.9083
09:22:18|8.9047
09:22:19|8.9047
09:22:20|8.917
09:22:21|8.9203
09:22:23|8.9172
09:22:24|8.9172
09:22:26|8.905
09:22:26|8.9133
09:22:27|8.917
09:22:29|8.9268
09:22:31|8.9184
09:22:31|8.917
09:22:33|8.917
09:22:35|8.9157
09:22:36|8.9157
09:22:37|8.9039
09:22:38|8.9039
09:22:39|8.917
09:22:40|8.9156
09:22:41|8.91
09:22:42|8.9361
09:22:43|8.9361
09:22:44|8.9249
09:22:45|8.9271
09:22:46|8.9271
09:22:47|8.9284
09:22:48|8.9244
09:22:49|8.928
09:22:49|8.9297
09:22:50|8.9233
09:22:52|8.9324
09:22:53|8.928
09:22:54|8.928
09:22:55|8.9285
09:22:55|8.9519
09:22:56|8.9492
09:22:58|8.9486
09:22:59|8.9486
09:23:00|8.9486
09:23:01|8.9459
09:23:01|8.9436
09:23:03|8.9481
09:23:05|8.9369
09:23:06|8.9329
09:23:06|8.9369
09:23:07|8.9458
09:23:09|8.9308
09:23:09|8.9308
09:23:10|8.9308
09:23:11|8.9457
09:23:12|8.9458
09:23:13|8.9458
09:23:14|8.9344
09:23:15|8.9457
09:23:16|8.9457
09:23:18|8.9457
09:23:18|8.9457
09:23:19|8.9345
09:23:20|8.9458
09:23:21|8.9457
09:23:23|8.9452
09:23:24|8.9452
09:23:24|8.9459
09:23:27|8.9458
09:23:27|8.9459
09:23:28|8.9189
09:23:29|8.927
09:23:30|8.9237
09:23:32|8.9284
09:23:33|8.9286
09:23:34|8.9286
09:23:35|8.9334
09:23:37|8.9334
09:23:37|8.9576
09:23:39|8.9436
09:23:39|8.9621
09:23:41|8.9621
09:23:42|8.9621
09:23:43|8.9621
09:23:45|8.9621
09:23:46|8.9621
09:23:47|8.9621
09:23:47|8.9549
09:23:48|8.9621
09:23:50|8.9621
09:23:50|8.9588
09:23:52|8.9588
09:23:52|8.968
09:23:54|8.9533
09:23:55|8.9692
09:23:55|8.97
09:23:56|8.9621
09:23:58|8.9567
09:23:58|8.969
09:23:59|8.946
09:24:00|8.9457
09:24:01|8.9457
09:24:02|8.9469
09:24:04|8.9469
09:24:05|8.9469
09:24:06|8.9494
09:24:06|8.9469
09:24:08|8.9469
09:24:09|8.9659
09:24:09|8.9469
09:24:11|8.9626
09:24:11|8.9566
09:24:13|8.9548
09:24:14|8.9548
09:24:14|8.9557
09:24:15|8.9464
09:24:16|8.9659
09:24:18|8.9674
09:24:18|8.9474
09:24:20|8.9817
09:24:20|8.9657
09:24:21|8.9496
09:24:23|8.9498
09:24:23|8.9695
09:24:25|8.95
09:24:26|8.95
09:24:26|8.9434
09:24:29|8.9601
09:24:30|8.9553
09:24:31|8.9553
09:24:33|8.9644
09:24:33|8.9644
09:24:34|8.9646
09:24:37|8.9639
09:24:37|8.9511
09:24:39|8.9511
09:24:39|8.9638
09:24:40|8.9638
09:24:41|8.96
09:24:42|8.9638
09:24:43|8.9638
09:24:44|8.9644
09:24:45|8.9638
09:24:46|8.9638
09:24:47|8.9635
09:24:48|8.9635
09:24:49|8.9814
09:24:50|8.9814
09:24:51|9.
09:24:52|8.9804
09:24:53|8.9804
09:24:54|8.9961
09:24:55|8.9735
09:24:56|8.9987
09:24:57|8.9987
09:24:58|8.9961
09:25:00|8.9961
09:25:00|9.
09:25:02|8.9872
09:25:02|8.9998
09:25:03|8.9998
09:25:04|8.9998
09:25:05|8.9998
09:25:06|8.9987
09:25:07|9.
09:25:08|9.
09:25:09|8.9999
09:25:10|8.9999
09:25:11|8.9961
09:25:12|8.9999
09:25:13|8.9999
09:25:14|8.9961
09:25:15|8.9999
09:25:16|8.9961
09:25:17|9.
09:25:18|8.9961
09:25:19|8.9903
09:25:21|8.9991
09:25:21|8.999
09:25:23|8.999
09:25:23|8.999
09:25:24|9.
09:25:25|9.
09:25:26|8.9905
09:25:29|9.
09:25:30|8.9906
09:25:31|9.
09:25:31|9.
09:25:33|8.9987
09:25:34|8.9998
09:25:35|9.
09:25:36|9.0032
09:25:37|9.0044
09:25:39|9.0066
09:25:40|9.0032
09:25:41|9.0032
09:25:42|9.02
09:25:43|9.0203
09:25:44|9.013
09:25:46|9.03
09:25:47|9.0299
09:25:48|9.0205
09:25:49|9.025
09:25:50|9.025
09:25:51|9.0244
09:25:52|9.0244
09:25:53|9.0244
09:25:54|9.0205
09:25:55|9.0181
09:25:56|9.0181
09:25:57|9.0181
09:25:58|9.0181
09:25:59|9.0251
09:26:00|9.0335
09:26:01|9.0276
09:26:02|9.0323
09:26:03|9.05
09:26:04|9.0389
09:26:05|9.05
09:26:06|9.0443
09:26:07|9.038
09:26:08|9.044
09:26:09|9.05
09:26:10|9.0513
09:26:11|9.0513
09:26:12|9.05
09:26:13|9.0513
09:26:14|9.06
09:26:15|9.0513
09:26:16|9.0513
09:26:17|9.0612
09:26:18|9.0646
09:26:19|9.05
09:26:20|9.05
09:26:21|9.0617
09:26:22|9.0646
09:26:23|9.0504
09:26:24|9.0565
09:26:25|9.0355
09:26:26|9.032
09:26:27|9.02
09:26:28|9.0087
09:26:30|9.0147
09:26:32|9.0186
09:26:33|9.0142
09:26:34|9.0276
09:26:36|9.0248
09:26:37|9.0241
09:26:38|9.022
09:26:40|9.0132
09:26:41|9.0234
09:26:41|9.0234
09:26:42|9.0238
09:26:43|9.0201
09:26:44|9.0238
09:26:46|9.0238
09:26:47|9.0238
09:26:47|9.023
09:26:49|9.0277
09:26:50|9.0417
09:26:50|9.0448
09:26:52|9.06
09:26:52|9.1
09:26:54|9.0779
09:26:54|9.0426
09:26:55|9.0639
09:26:56|9.0266
09:26:57|9.0592
09:26:59|9.0592
09:27:00|9.0595
09:27:00|9.0595
09:27:01|9.0478
09:27:03|9.0381
09:27:04|9.0378
09:27:04|9.0378
09:27:05|9.0364
09:27:06|9.0364
09:27:07|9.0172
09:27:09|9.
09:27:10|9.0168
09:27:11|8.9909
09:27:12|8.9973
09:27:13|8.996
09:27:13|8.9965
09:27:14|8.9927
09:27:16|8.9957
09:27:17|8.97
09:27:18|8.9954
09:27:19|8.9956
09:27:20|8.9956
09:27:20|8.9765
09:27:23|8.9812
09:27:23|9.0497
09:27:24|9.0186
09:27:25|9.0254
09:27:26|9.022
09:27:28|9.0169
09:27:28|8.9647
09:27:31|9.0079
09:27:32|9.01
09:27:34|9.01
09:27:36|9.0107
09:27:37|9.0107
09:27:38|9.01
09:27:39|9.01
09:27:39|9.01
09:27:41|9.0166
09:27:42|9.0203
09:27:44|9.0282
09:27:46|9.0282
09:27:47|9.0203
09:27:48|9.0203
09:27:50|9.0164
09:27:51|9.0164
09:27:52|9.028
09:27:53|9.028
09:27:54|9.028
09:27:55|9.005
09:27:56|9.0163
09:27:57|9.0064
09:27:58|9.0001
09:27:59|9.0053
09:28:00|8.9971
09:28:02|8.9808
09:28:02|8.9808
09:28:04|8.997
09:28:04|8.9971
09:28:05|9.
09:28:06|9.
09:28:07|8.9999
09:28:08|8.9971
09:28:09|9.
09:28:10|9.
09:28:11|8.9893
09:28:13|8.9997
09:28:14|8.9997
09:28:15|8.9999
09:28:15|9.
09:28:16|9.0038
09:28:18|9.0079
09:28:18|9.0164
09:28:20|9.0058
09:28:21|9.0058
09:28:22|9.0128
09:28:23|9.0131
09:28:25|9.0131
09:28:25|9.0131
09:28:26|9.0131
09:28:27|9.0131
09:28:28|9.0164
09:28:29|9.0131
09:28:31|9.0164
09:28:33|9.0334
09:28:34|9.0219
09:28:35|9.0222
09:28:36|9.0226
09:28:37|9.02
09:28:38|9.0335
09:28:40|9.0243
09:28:42|9.0223
09:28:43|9.0223
09:28:44|9.0222
09:28:44|9.0222
09:28:47|9.0197
09:28:48|9.0062
09:28:48|9.0062
09:28:49|9.0202
09:28:50|9.02
09:28:52|9.0076
09:28:53|9.0076
09:28:53|9.0076
09:28:55|9.0181
09:28:55|9.0181
09:28:57|9.0072
09:28:58|9.0213
09:28:58|9.0213
09:28:59|9.0213
09:29:01|9.0222
09:29:02|9.0105
09:29:02|9.0106
09:29:04|9.0213
09:29:04|9.0213
09:29:05|9.0213
09:29:06|9.0114
09:29:07|9.0114
09:29:09|9.0212
09:29:10|9.0111
09:29:10|9.0213
09:29:11|9.0132
09:29:13|9.0132
09:29:14|9.0252
09:29:14|9.0283
09:29:15|9.0145
09:29:16|9.011
09:29:17|9.0111
09:29:18|9.0226
09:29:20|9.0225
09:29:20|9.0226
09:29:21|9.0226
09:29:22|9.0113
09:29:24|9.0113
09:29:24|9.0113
09:29:25|9.0106
09:29:27|9.0111
09:29:27|9.0087
09:29:28|9.0087
09:29:30|9.0111
09:29:30|9.0196
09:29:31|9.0099
09:29:34|9.0116
09:29:35|9.0235
09:29:37|9.0126
09:29:38|9.0127
09:29:40|9.0124
09:29:40|9.0199
09:29:42|9.0199
09:29:43|9.0199
09:29:44|9.0087
09:29:45|9.007
09:29:46|8.9953
09:29:47|8.9952
09:29:49|9.0067
09:29:49|8.9953
09:29:51|8.9953
09:29:52|8.9953
09:29:53|8.9954
09:29:54|8.9953
09:29:55|8.9953
09:29:56|8.9953
09:29:57|8.9954
09:29:58|8.9954
09:29:59|8.9952
09:30:01|9.0069
09:30:02|9.0069
09:30:03|9.0069
09:30:03|9.0069
09:30:05|9.0076
09:30:06|8.9958
09:30:06|8.9958
09:30:07|9.
09:30:09|9.
09:30:09|8.9958
09:30:11|8.995
09:30:13|8.98
09:30:13|8.98
09:30:14|8.9893
09:30:15|8.9893
09:30:16|8.98
09:30:18|8.98
09:30:18|8.98
09:30:19|8.9748
09:30:20|8.9743
09:30:21|8.9706
09:30:22|8.9676
09:30:24|8.9675
09:30:24|8.9654
09:30:27|8.9513
09:30:27|8.9608
09:30:28|8.9506
09:30:29|8.95
09:30:30|8.9109
09:30:31|8.9424
09:30:33|8.949
09:30:34|8.949
09:30:36|8.9497
09:30:37|8.932
09:30:38|8.9309
09:30:39|8.9309
09:30:40|8.93
09:30:41|8.9309
09:30:42|8.9424
09:30:43|8.9488
09:30:44|8.9496
09:30:45|8.9496
09:30:46|8.9783
09:30:47|8.9783
09:30:48|8.9675
09:30:49|8.9675
09:30:50|8.9523
09:30:50|8.931
09:30:52|8.9417
09:30:53|8.9503
09:30:53|8.9503
09:30:55|8.9416
09:30:55|8.9416
09:30:56|8.9444
09:30:58|8.9629
09:30:59|8.9629
09:30:59|8.943
09:31:00|8.9503
09:31:01|8.9601
09:31:03|8.9601
09:31:04|8.9497
09:31:05|8.9497
09:31:06|8.9497
09:31:08|8.9607
09:31:08|8.9629
09:31:09|8.9629
09:31:11|8.9629
09:31:11|8.9629
09:31:12|8.9701
09:31:13|8.9701
09:31:14|8.9629
09:31:15|8.9553
09:31:17|8.9612
09:31:17|8.9612
09:31:18|8.9612
09:31:20|8.9537
09:31:20|8.9605
09:31:21|8.9605
09:31:23|8.9606
09:31:24|8.954
09:31:26|8.9605
09:31:26|8.9532
09:31:27|8.9601
09:31:28|8.9535
09:31:29|8.9425
09:31:30|8.9603
09:31:31|8.9495
09:31:32|8.9535
09:31:33|8.9408
09:31:34|8.9338
09:31:36|8.952
09:31:37|8.952
09:31:38|8.952
09:31:40|8.9315
09:31:41|8.931
09:31:43|8.9385
09:31:45|8.9385
09:31:46|8.9315
09:31:46|8.9315
09:31:48|8.9449
09:31:49|8.9449
09:31:50|8.9322
09:31:52|8.9428
09:31:52|8.9322
09:31:55|8.9315
09:31:55|8.9315
09:31:56|8.9273
09:31:58|8.9273
09:31:59|8.9118
09:32:00|8.9262
09:32:01|8.9256
09:32:03|8.9103
09:32:03|8.9118
09:32:04|8.9101
09:32:05|8.9118
09:32:06|8.9101
09:32:07|8.9101
09:32:08|8.9118
09:32:10|8.9118
09:32:10|8.911
09:32:11|8.911
09:32:12|8.911
09:32:13|8.911
09:32:15|8.9118
09:32:16|8.911
09:32:17|8.9118
09:32:18|8.9111
09:32:19|8.9118
09:32:20|8.92
09:32:21|8.9126
09:32:22|8.9118
09:32:23|8.9119
09:32:24|8.915
09:32:25|8.904
09:32:26|8.904
09:32:27|8.904
09:32:28|8.904
09:32:29|8.9119
09:32:30|8.9119
09:32:31|8.9214
09:32:32|8.9041
09:32:33|8.9262
09:32:34|8.9274
09:32:36|8.9274
09:32:38|8.9274
09:32:38|8.916
09:32:41|8.9273
09:32:42|8.9273
09:32:43|8.9449
09:32:44|8.96
09:32:45|8.96
09:32:46|8.9676
09:32:47|8.9666
09:32:48|8.946
09:32:49|8.9473
09:32:50|8.9473
09:32:51|8.9487
09:32:52|8.9285
09:32:53|8.9273
09:32:55|8.9572
09:32:56|8.9561
09:32:57|8.9274
09:32:58|8.952
09:32:59|8.952
09:33:00|8.9278
09:33:01|8.9416
09:33:02|8.9395
09:33:03|8.9278
09:33:04|8.9273
09:33:05|8.9285
09:33:06|8.9285
09:33:07|8.9377
09:33:08|8.9286
09:33:09|8.9376
09:33:11|8.9379
09:33:11|8.9285
09:33:12|8.9289
09:33:13|8.9261
09:33:14|8.938
09:33:15|8.938
09:33:16|8.938
09:33:17|8.938
09:33:18|8.9234
09:33:19|8.9234
09:33:20|8.9376
09:33:21|8.9376
09:33:22|8.9376
09:33:23|8.9276
09:33:24|8.9243
09:33:25|8.9374
09:33:26|8.9374
09:33:28|8.9374
09:33:28|8.9374
09:33:29|8.9373
09:33:30|8.9374
09:33:31|8.9374
09:33:32|8.9374
09:33:33|8.9433
09:33:34|8.9433
09:33:36|8.9492
09:33:38|8.9771
09:33:40|8.9814
09:33:42|8.9778
09:33:42|8.9596
09:33:44|8.9671
09:33:45|8.9892
09:33:46|9.0006
09:33:47|9.0007
09:33:48|9.0007
09:33:49|9.0007
09:33:50|9.0193
09:33:51|9.0085
09:33:52|9.0079
09:33:53|9.0079
09:33:54|9.0079
09:33:55|9.0134
09:33:56|9.0127
09:33:58|8.9868
09:33:59|8.9888
09:34:00|8.9888
09:34:01|8.9512
09:34:02|8.9512
09:34:03|8.9628
09:34:04|8.9512
09:34:05|8.9655
09:34:06|8.9559
09:34:07|8.9559
09:34:08|8.9805
09:34:09|8.9881
09:34:10|8.9666
09:34:11|8.9666
09:34:12|8.9666
09:34:13|9.0091
09:34:14|9.0176
09:34:15|9.0176
09:34:16|9.0158
09:34:17|8.9966
09:34:18|9.02
09:34:19|9.0158
09:34:20|9.0011
09:34:21|9.0176
09:34:22|8.9913
09:34:23|8.9913
09:34:24|9.
09:34:25|8.9749
09:34:26|8.9734
09:34:27|8.9798
09:34:28|8.9996
09:34:29|9.006
09:34:30|9.0141
09:34:31|9.0094
09:34:32|9.0069
09:34:33|9.0006
09:34:34|9.0246
09:34:35|9.0246
09:34:36|9.0019
09:34:38|9.0007
09:34:40|9.0187
09:34:41|9.0001
09:34:42|9.0072
09:34:43|9.0018
09:34:44|9.0177
09:34:45|9.0018
09:34:46|9.0018
09:34:48|9.0018
09:34:48|9.0017
09:34:50|9.0016
09:34:50|9.0016
09:34:53|9.0016
09:34:53|8.9903
09:34:54|8.9903
09:34:56|9.0017
09:34:56|8.9998
09:34:57|8.9903
09:34:59|8.9903
09:34:59|8.9903
09:35:01|8.9903
09:35:02|8.9903
09:35:03|8.9903
09:35:04|8.9903
09:35:04|8.9991
09:35:06|8.9996
09:35:08|8.9996
09:35:09|8.9903
09:35:09|8.9996
09:35:10|8.9996
09:35:11|8.9996
09:35:13|8.9905
09:35:13|8.9904
09:35:14|8.9905
09:35:15|8.9904
09:35:16|8.9998
09:35:17|8.9996
09:35:18|8.9996
09:35:20|8.9996
09:35:20|8.9996
09:35:21|8.9996
09:35:22|8.9995
09:35:23|8.9995
09:35:24|8.9908
09:35:25|8.9908
09:35:26|8.9908
09:35:27|8.9908
09:35:28|8.9908
09:35:29|8.9995
09:35:30|8.9995
09:35:31|8.9919
09:35:32|8.9994
09:35:33|8.9903
09:35:34|8.99
09:35:35|8.9796
09:35:36|8.9994
09:35:39|8.9908
09:35:40|8.9745
09:35:42|8.9757
09:35:42|8.9782
09:35:43|8.9727
09:35:44|8.9951
09:35:45|8.9937
09:35:47|9.0046
09:35:49|8.9963
09:35:49|8.9784
09:35:50|8.9784
09:35:51|8.9784
09:35:53|8.9909
09:35:53|8.9909
09:35:55|8.9995
09:35:56|8.9823
09:35:56|8.9823
09:35:57|8.9823
09:35:59|8.9823
09:36:00|8.9823
09:36:01|8.9823
09:36:02|8.9965
09:36:02|8.9965
09:36:04|8.9965
09:36:04|8.9965
09:36:06|8.9992
09:36:06|8.9839
09:36:08|8.9839
09:36:09|8.9955
09:36:10|9.
09:36:11|9.001
09:36:12|9.
09:36:12|8.9823
09:36:14|8.9823
09:36:15|8.9823
09:36:16|9.001
09:36:17|9.0059
09:36:18|9.0198
09:36:19|9.0016
09:36:19|9.0016
09:36:22|9.0183
09:36:23|9.0183
09:36:23|9.0066
09:36:24|9.01
09:36:25|9.0246
09:36:26|9.0378
09:36:27|9.0378
09:36:28|9.0204
09:36:30|9.022
09:36:31|9.0378
09:36:31|9.0391
09:36:32|9.0269
09:36:33|9.0415
09:36:34|9.0391
09:36:35|9.0385
09:36:36|9.0385
09:36:37|9.0385
09:36:38|9.0484
09:36:40|9.0484
09:36:40|9.0472
09:36:43|9.0435
09:36:45|9.0277
09:36:45|9.042
09:36:46|9.0445
09:36:47|9.05
09:36:48|9.0357
09:36:50|9.0237
09:36:51|9.034
09:36:53|9.0347
09:36:54|9.0463
09:36:54|9.0493
09:36:55|9.0493
09:36:56|9.034
09:36:57|9.0493
09:36:58|9.0497
09:36:59|9.0497
09:37:00|9.0493
09:37:01|9.0497
09:37:02|9.05
09:37:03|9.0497
09:37:05|9.05
09:37:06|9.05
09:37:08|9.05
09:37:08|9.0592
09:37:09|9.0508
09:37:10|9.0591
09:37:12|9.0508
09:37:12|9.051
09:37:13|9.0591
09:37:15|9.05
09:37:16|9.0496
09:37:17|9.0476
09:37:17|9.0447
09:37:18|9.0298
09:37:20|9.0298
09:37:21|9.0449
09:37:22|9.0449
09:37:23|9.0431
09:37:24|9.0307
09:37:25|9.0043
09:37:25|9.0234
09:37:27|8.9987
09:37:28|8.9956
09:37:29|9.0015
09:37:29|9.0015
09:37:31|8.9921
09:37:32|8.9939
09:37:33|8.9982
09:37:34|9.0049
09:37:35|8.9932
09:37:35|8.992
09:37:36|8.992
09:37:37|8.9955
09:37:39|9.0113
09:37:41|9.0202
09:37:43|9.014
09:37:44|9.0004
09:37:45|9.0004
09:37:47|9.0201
09:37:48|9.0166
09:37:49|9.0335
09:37:51|9.0257
09:37:53|9.0124
09:37:54|9.0124
09:37:54|9.0124
09:37:55|9.0124
09:37:56|9.0005
09:37:57|9.0005
09:37:58|9.012
09:37:59|8.991
09:38:00|8.99
09:38:01|8.9487
09:38:02|8.9402
09:38:04|8.9535
09:38:05|8.9653
09:38:06|8.9606
09:38:07|8.9669
09:38:08|8.96
09:38:09|8.943
09:38:10|8.943
09:38:11|8.9608
09:38:12|8.9544
09:38:13|8.9544
09:38:14|8.9784
09:38:16|8.9866
09:38:16|8.9653
09:38:18|8.9771
09:38:19|8.9662
09:38:20|8.9662
09:38:21|8.9691
09:38:23|8.9691
09:38:23|8.9632
09:38:24|8.9658
09:38:26|8.9816
09:38:26|8.9669
09:38:28|8.976
09:38:29|8.976
09:38:30|8.9694
09:38:31|8.9694
09:38:32|8.9694
09:38:33|8.9766
09:38:34|8.9694
09:38:35|8.9657
09:38:36|8.9777
09:38:37|8.9777
09:38:38|8.9754
09:38:39|8.9754
09:38:40|8.9754
09:38:42|8.9754
09:38:44|8.9601
09:38:45|8.9747
09:38:47|8.9731
09:38:48|8.9577
09:38:48|8.9604
09:38:50|8.9689
09:38:50|8.9699
09:38:51|8.9699
09:38:52|8.9604
09:38:54|8.9699
09:38:55|8.9699
09:38:55|8.9699
09:38:56|8.9699
09:38:58|8.9613
09:38:59|8.962
09:38:59|8.97
09:39:00|8.97
09:39:02|8.97
09:39:02|8.97
09:39:03|8.97
09:39:05|8.97
09:39:06|8.97
09:39:07|8.9699
09:39:07|8.9753
09:39:09|8.9754
09:39:09|8.9722
09:39:12|8.9722
09:39:12|8.9766
09:39:13|8.9888
09:39:14|8.9888
09:39:15|8.9867
09:39:16|8.9867
09:39:17|8.9867
09:39:18|8.97
09:39:19|8.97
09:39:20|8.9852
09:39:21|8.9852
09:39:22|8.9707
09:39:23|8.9825
09:39:24|8.9825
09:39:25|8.986
09:39:26|8.9836
09:39:27|8.9701
09:39:28|8.9849
09:39:29|8.9888
09:39:30|8.9918
09:39:31|8.9872
09:39:33|8.9845
09:39:34|8.9845
09:39:35|8.9746
09:39:36|8.9702
09:39:37|8.9702
09:39:38|8.9702
09:39:39|8.9826
09:39:40|8.9702
09:39:41|8.9828
09:39:42|8.9828
09:39:44|8.9703
09:39:45|8.9703
09:39:46|8.9703
09:39:47|8.9809
09:39:48|8.9704
09:39:50|8.9702
09:39:52|8.9703
09:39:53|8.9703
09:39:55|8.9701
09:39:55|8.9701
09:39:56|8.9797
09:39:57|8.9797
09:39:58|8.9797
09:39:59|8.9789
09:40:00|8.9789
09:40:01|8.9787
09:40:02|8.9787
09:40:04|8.9828
09:40:05|8.9828
09:40:07|8.9706
09:40:09|8.9704
09:40:10|8.9702
09:40:11|8.9706
09:40:12|8.9706
09:40:13|8.9712
09:40:14|8.9702
09:40:15|8.9704
09:40:16|8.9704
09:40:17|8.9704
09:40:18|8.9702
09:40:18|8.9702
09:40:20|8.9776
09:40:21|8.9723
09:40:22|8.9723
09:40:23|8.972
09:40:24|8.972
09:40:25|8.9723
09:40:25|8.9723
09:40:27|8.972
09:40:27|8.9723
09:40:28|8.9702
09:40:31|8.9702
09:40:31|8.9702
09:40:32|8.9702
09:40:33|8.972
09:40:34|8.9756
09:40:35|8.9756
09:40:36|8.97
09:40:37|8.9718
09:40:38|8.9702
09:40:39|8.97
09:40:40|8.97
09:40:42|8.97
09:40:44|8.9717
09:40:46|8.9717
09:40:47|8.97
09:40:48|8.97
09:40:49|8.97
09:40:50|8.9717
09:40:51|8.9717
09:40:53|8.97
09:40:54|8.97
09:40:55|8.97
09:40:56|8.97
09:40:57|8.96
09:40:58|8.9517
09:40:58|8.9587
09:41:00|8.9624
09:41:01|8.95
09:41:02|8.95
09:41:02|8.95
09:41:03|8.9597
09:41:05|8.9597
09:41:06|8.96
09:41:07|8.95
09:41:08|8.95
09:41:09|8.95
09:41:10|8.9502
09:41:11|8.9607
09:41:12|8.9501
09:41:13|8.958
09:41:14|8.958
09:41:15|8.958
09:41:16|8.96
09:41:17|8.9592
09:41:18|8.9592
09:41:19|8.9592
09:41:20|8.9592
09:41:21|8.9592
09:41:22|8.9502
09:41:23|8.9502
09:41:24|8.9502
09:41:25|8.9502
09:41:26|8.9501
09:41:27|8.9502
09:41:28|8.9502
09:41:29|8.9501
09:41:30|8.9501
09:41:31|8.9501
09:41:32|8.9578
09:41:33|8.9578
09:41:34|8.9578
09:41:35|8.9579
09:41:36|8.9579
09:41:37|8.9578
09:41:38|8.9578
09:41:39|8.9578
09:41:40|8.9502
09:41:41|8.9502
09:41:42|8.9578
09:41:43|8.9578
09:41:44|8.9578
09:41:46|8.95
09:41:47|8.9497
09:41:49|8.9497
09:41:50|8.975
09:41:51|8.975
09:41:52|8.973
09:41:53|8.9761
09:41:55|8.9754
09:41:56|8.9753
09:41:58|8.974
09:42:00|8.9729
09:42:01|8.9624
09:42:01|8.97
09:42:03|8.9697
09:42:04|8.9695
09:42:05|8.9695
09:42:06|8.97
09:42:07|8.97
09:42:08|8.97
09:42:09|8.97
09:42:09|8.9604
09:42:10|8.9604
09:42:12|8.9604
09:42:13|8.9699
09:42:14|8.97
09:42:14|8.97
09:42:16|8.97
09:42:17|8.97
09:42:18|8.97
09:42:19|8.97
09:42:20|8.962
09:42:21|8.962
09:42:22|8.962
09:42:23|8.962
09:42:24|8.962
09:42:25|8.962
09:42:25|8.9615
09:42:27|8.9615
09:42:28|8.9615
09:42:29|8.9603
09:42:30|8.9603
09:42:31|8.9603
09:42:31|8.9603
09:42:33|8.9603
09:42:34|8.9603
09:42:35|8.96
09:42:35|8.9603
09:42:37|8.9603
09:42:37|8.9603
09:42:38|8.9603
09:42:40|8.9615
09:42:41|8.9578
09:42:42|8.9613
09:42:42|8.9613
09:42:44|8.9603
09:42:46|8.9615
09:42:48|8.9617
09:42:49|8.9656
09:42:49|8.9656
09:42:51|8.9656
09:42:52|8.9603
09:42:53|8.9707
09:42:54|8.9707
09:42:55|8.9603
09:42:56|8.9603
09:42:58|8.9603
09:42:59|8.9617
09:42:59|8.9579
09:43:02|8.9579
09:43:04|8.9698
09:43:04|8.9697
09:43:05|8.9609
09:43:06|8.9609
09:43:07|8.9609
09:43:08|8.9609
09:43:10|8.9609
09:43:10|8.9609
09:43:11|8.9603
09:43:12|8.9606
09:43:14|8.9606
09:43:15|8.9605
09:43:16|8.9697
09:43:17|8.97
09:43:18|8.9613
09:43:18|8.9603
09:43:20|8.9605
09:43:20|8.9605
09:43:22|8.9603
09:43:24|8.9699
09:43:24|8.9684
09:43:25|8.9684
09:43:26|8.9603
09:43:27|8.9603
09:43:28|8.9603
09:43:29|8.9694
09:43:30|8.9603
09:43:31|8.9789
09:43:32|8.9789
09:43:33|8.9789
09:43:34|8.9789
09:43:35|8.9789
09:43:36|8.9789
09:43:37|8.9888
09:43:38|8.9889
09:43:39|8.9806
09:43:40|8.9958
09:43:41|8.9918
09:43:42|8.98
09:43:44|8.979
09:43:44|8.9909
09:43:46|8.9909
09:43:48|8.9909
09:43:49|8.9909
09:43:51|8.9893
09:43:52|8.9795
09:43:52|8.9907
09:43:54|8.9907
09:43:56|8.9893
09:43:57|8.9789
09:43:58|8.9883
09:43:59|8.9788
09:43:59|8.9938
09:44:01|8.9938
09:44:01|8.9938
09:44:02|8.9844
09:44:03|8.9826
09:44:04|8.9916
09:44:06|8.9916
09:44:06|8.9778
09:44:08|8.9778
09:44:08|8.9915
09:44:10|8.9915
09:44:10|8.9756
09:44:11|8.9756
09:44:13|8.9781
09:44:14|8.9781
09:44:14|8.978
09:44:16|8.978
09:44:17|8.978
09:44:17|8.9703
09:44:18|8.9703
09:44:19|8.978
09:44:20|8.978
09:44:22|8.978
09:44:22|8.9861
09:44:24|8.9693
09:44:25|8.9693
09:44:26|8.9767
09:44:27|8.9771
09:44:28|8.9603
09:44:29|8.9603
09:44:30|8.9693
09:44:31|8.9693
09:44:32|8.9602
09:44:33|8.9602
09:44:34|8.9675
09:44:35|8.9676
09:44:36|8.9676
09:44:37|8.9676
09:44:38|8.9686
09:44:39|8.9686
09:44:40|8.9605
09:44:41|8.9679
09:44:42|8.9679
09:44:43|8.9679
09:44:44|8.9501
09:44:45|8.9604
09:44:47|8.9604
09:44:49|8.9604
09:44:50|8.9604
09:44:51|8.9667
09:44:52|8.95
09:44:53|8.95
09:44:55|8.95
09:44:56|8.9501
09:44:57|8.9501
09:44:59|8.9501
09:45:00|8.9501
09:45:02|8.9591
09:45:02|8.967
09:45:04|8.9677
09:45:04|8.9591
09:45:06|8.9591
09:45:07|8.9591
09:45:07|8.9676
09:45:08|8.9676
09:45:09|8.959
09:45:10|8.959
09:45:11|8.9501
09:45:12|8.9501
09:45:14|8.9501
09:45:14|8.959
09:45:16|8.9501
09:45:16|8.959
09:45:18|8.95
09:45:18|8.945
09:45:19|8.945
09:45:20|8.94
09:45:21|8.9475
09:45:24|8.949
09:45:24|8.949
09:45:25|8.94
09:45:26|8.9396
09:45:27|8.9396
09:45:28|8.9287
09:45:29|8.9287
09:45:30|8.9287
09:45:31|8.9393
09:45:32|8.93
09:45:33|8.9398
09:45:34|8.9398
09:45:35|8.9399
09:45:36|8.9399
09:45:37|8.93
09:45:38|8.93
09:45:39|8.9389
09:45:40|8.94
09:45:41|8.9305
09:45:42|8.9305
09:45:43|8.9305
09:45:44|8.9305
09:45:45|8.9305
09:45:46|8.9472
09:45:48|8.9307
09:45:50|8.9306
09:45:51|8.9305
09:45:51|8.9305
09:45:54|8.9446
09:45:56|8.935
09:45:57|8.935
09:45:58|8.935
09:45:59|8.9351
09:46:00|8.94
09:46:01|8.9305
09:46:03|8.9305
09:46:04|8.9305
09:46:05|8.9305
09:46:06|8.9306
09:46:06|8.9351
09:46:07|8.9314
09:46:09|8.9399
09:46:10|8.931
09:46:11|8.931
09:46:11|8.931
09:46:12|8.931
09:46:14|8.9439
09:46:15|8.9318
09:46:15|8.9318
09:46:17|8.9318
09:46:17|8.9438
09:46:18|8.9438
09:46:20|8.9438
09:46:20|8.9438
09:46:21|8.9438
09:46:23|8.9439
09:46:23|8.9383
09:46:25|8.9319
09:46:26|8.9319
09:46:27|8.9305
09:46:28|8.9305
09:46:29|8.9436
09:46:30|8.9436
09:46:31|8.931
09:46:32|8.9301
09:46:34|8.9399
09:46:35|8.93
09:46:36|8.925
09:46:37|8.9287
09:46:38|8.9379
09:46:38|8.93
09:46:40|8.9262
09:46:41|8.9262
09:46:42|8.925
09:46:42|8.925
09:46:44|8.9262
09:46:44|8.925
09:46:46|8.93
09:46:47|8.93
09:46:48|8.925
09:46:50|8.925
09:46:50|8.925
09:46:51|8.9286
09:46:53|8.92
09:46:53|8.9241
09:46:55|8.925
09:46:56|8.925
09:46:57|8.925
09:46:59|8.925
09:46:59|8.925
09:47:01|8.925
09:47:02|8.925
09:47:03|8.925
09:47:04|8.9122
09:47:05|8.9123
09:47:06|8.9123
09:47:07|8.9123
09:47:08|8.9122
09:47:09|8.9122
09:47:10|8.9122
09:47:11|8.9237
09:47:12|8.924
09:47:13|8.924
09:47:14|8.9117
09:47:15|8.9128
09:47:16|8.9111
09:47:17|8.9234
09:47:18|8.9234
09:47:20|8.92
09:47:20|8.9028
09:47:21|8.9028
09:47:22|8.9028
09:47:23|8.9028
09:47:25|8.9021
09:47:25|8.9021
09:47:26|8.9021
09:47:28|8.9194
09:47:29|8.9194
09:47:30|8.902
09:47:31|8.919
09:47:31|8.919
09:47:32|8.902
09:47:33|8.902
09:47:34|8.902
09:47:35|8.9026
09:47:36|8.902
09:47:38|8.902
09:47:38|8.902
09:47:39|8.9021
09:47:40|8.9021
09:47:41|8.9188
09:47:42|8.9188
09:47:43|8.9021
09:47:44|8.9085
09:47:46|8.9021
09:47:47|8.9182
09:47:47|8.9182
09:47:48|8.9022
09:47:50|8.9022
09:47:52|8.9022
09:47:53|8.9022
09:47:54|8.9022
09:47:55|8.9027
09:47:57|8.9027
09:47:57|8.9022
09:47:58|8.9022
09:47:59|8.9022
09:48:00|8.9022
09:48:01|8.9021
09:48:02|8.9021
09:48:03|8.9022
09:48:05|8.9022
09:48:07|8.9021
09:48:08|8.9141
09:48:09|8.9141
09:48:10|8.9022
09:48:12|8.9123
09:48:13|8.9023
09:48:13|8.9022
09:48:14|8.9022
09:48:16|8.914
09:48:16|8.9097
09:48:18|8.9097
09:48:19|8.9023
09:48:20|8.9023
09:48:20|8.9024
09:48:21|8.9023
09:48:22|8.9023
09:48:24|8.9023
09:48:24|8.9097
09:48:25|8.9097
09:48:27|8.9097
09:48:27|8.9097
09:48:28|8.9028
09:48:30|8.9097
09:48:30|8.9097
09:48:31|8.9097
09:48:32|8.9028
09:48:34|8.9097
09:48:34|8.9097
09:48:35|8.9097
09:48:36|8.9023
09:48:37|8.9021
09:48:38|8.9031
09:48:41|8.9031
09:48:41|8.902
09:48:44|8.902
09:48:44|8.9094
09:48:45|8.9094
09:48:46|8.9094
09:48:47|8.902
09:48:48|8.9094
09:48:49|8.9094
09:48:51|8.9278
09:48:53|8.9378
09:48:54|8.9916
09:48:55|8.9916
09:48:56|8.9371
09:48:57|8.941
09:48:58|8.9957
09:48:59|8.9468
09:49:01|8.9468
09:49:01|8.9468
09:49:03|8.9413
09:49:03|8.9413
09:49:04|8.9674
09:49:05|8.9648
09:49:06|8.968
09:49:08|8.9432
09:49:08|8.945
09:49:10|8.9685
09:49:11|8.9661
09:49:11|8.9661
09:49:13|8.9799
09:49:13|8.9799
09:49:14|8.9806
09:49:15|8.9806
09:49:17|8.9747
09:49:17|8.99
09:49:19|8.9925
09:49:20|8.9925
09:49:21|8.99
09:49:21|8.9948
09:49:22|8.9974
09:49:24|8.9817
09:49:24|8.9817
09:49:25|8.99
09:49:27|8.99
09:49:28|8.9806
09:49:28|8.9896
09:49:30|8.9806
09:49:31|8.9806
09:49:31|8.9806
09:49:33|8.9899
09:49:34|8.9806
09:49:34|8.9686
09:49:35|8.9686
09:49:36|8.9813
09:49:37|8.9813
09:49:38|8.9681
09:49:39|8.9681
09:49:42|8.9685
09:49:42|8.9686
09:49:43|8.9686
09:49:44|8.9685
09:49:45|8.9685
09:49:46|8.9685
09:49:47|8.968
09:49:48|8.9516
09:49:49|8.9686
09:49:50|8.9686
09:49:52|8.9543
09:49:54|8.9684
09:49:55|8.9526
09:49:57|8.9686
09:49:58|8.9686
09:49:59|8.9665
09:50:00|8.9665
09:50:01|8.9665
09:50:02|8.9665
09:50:03|8.9665
09:50:04|8.9665
09:50:05|8.9891
09:50:06|8.9891
09:50:07|8.9744
09:50:08|8.989
09:50:09|8.989
09:50:10|8.989
09:50:11|8.9751
09:50:12|8.973
09:50:13|8.9891
09:50:15|8.99
09:50:15|8.9899
09:50:16|8.9899
09:50:18|8.9899
09:50:18|8.989
09:50:20|8.9798
09:50:20|8.9821
09:50:22|8.9821
09:50:23|8.9869
09:50:23|8.9869
09:50:24|8.9869
09:50:25|8.9821
09:50:27|8.9816
09:50:28|8.9731
09:50:29|8.9868
09:50:29|8.9868
09:50:30|8.9731
09:50:31|8.9674
09:50:33|8.9772
09:50:33|8.9798
09:50:34|8.9902
09:50:35|8.9869
09:50:37|9.0006
09:50:38|8.9831
09:50:39|9.0174
09:50:40|9.0164
09:50:41|8.9855
09:50:41|8.9869
09:50:43|8.9869
09:50:44|8.9999
09:50:44|8.9999
09:50:46|8.9999
09:50:47|9.0167
09:50:48|9.0005
09:50:49|9.0098
09:50:49|9.0098
09:50:50|8.9999
09:50:51|8.9999
09:50:54|8.9999
09:50:54|8.9999
09:50:55|9.0132
09:50:56|9.0005
09:50:58|9.001
09:51:00|9.0165
09:51:01|9.0165
09:51:01|9.0126
09:51:02|9.0129
09:51:04|9.0001
09:51:04|9.0129
09:51:05|9.0129
09:51:06|9.0129
09:51:08|9.013
09:51:09|9.0237
09:51:10|9.0275
09:51:11|9.04
09:51:12|9.0254
09:51:14|9.0403
09:51:15|9.0403
09:51:16|9.0274
09:51:17|9.0399
09:51:18|9.0258
09:51:19|9.0257
09:51:20|9.0257
09:51:21|9.0257
09:51:22|9.0257
09:51:23|9.0257
09:51:24|9.03
09:51:25|9.0399
09:51:26|9.0365
09:51:27|9.0365
09:51:28|9.0257
09:51:29|9.0274
09:51:30|9.0387
09:51:31|9.03
09:51:33|9.0395
09:51:34|9.0384
09:51:35|9.0384
09:51:36|9.0387
09:51:37|9.0387
09:51:38|9.0302
09:51:39|9.0395
09:51:40|9.0395
09:51:40|9.0395
09:51:42|9.038
09:51:43|9.035
09:51:44|9.03
09:51:45|9.03
09:51:46|9.04
09:51:47|9.04
09:51:48|9.04
09:51:49|9.04
09:51:50|9.0403
09:51:51|9.0392
09:51:52|9.04
09:51:54|9.0398
09:51:55|9.0395
09:51:57|9.0395
09:51:59|9.0395
09:52:00|9.0397
09:52:01|9.0397
09:52:03|9.0398
09:52:03|9.0395
09:52:04|9.04
09:52:06|9.0395
09:52:07|9.04
09:52:08|9.0395
09:52:09|9.04
09:52:10|9.04
09:52:11|9.04
09:52:12|9.0398
09:52:13|9.0398
09:52:14|9.0398
09:52:15|9.0398
09:52:16|9.0398
09:52:17|9.0398
09:52:18|9.0398
09:52:19|9.0398
09:52:20|9.0396
09:52:21|9.0396
09:52:22|9.0577
09:52:23|9.0577
09:52:24|9.052
09:52:25|9.0398
09:52:26|9.0434
09:52:27|9.0509
09:52:28|9.0402
09:52:29|9.0505
09:52:30|9.0398
09:52:31|9.0403
09:52:32|9.0403
09:52:33|9.0403
09:52:34|9.0509
09:52:35|9.0402
09:52:36|9.0509
09:52:37|9.0594
09:52:38|9.0594
09:52:39|9.0437
09:52:40|9.0513
09:52:41|9.0514
09:52:42|9.0518
09:52:43|9.0607
09:52:44|9.0611
09:52:45|9.0513
09:52:46|9.0513
09:52:47|9.06
09:52:48|9.0519
09:52:49|9.0604
09:52:50|9.0607
09:52:51|9.0626
09:52:52|9.0627
09:52:53|9.0683
09:52:55|9.0721
09:52:57|9.0777
09:52:59|9.0892
09:53:00|9.0795
09:53:01|9.079
09:53:02|9.077
09:53:03|9.0863
09:53:04|9.0886
09:53:05|9.0886
09:53:06|9.0641
09:53:07|9.0509
09:53:09|9.0387
09:53:10|9.0302
09:53:11|9.0471
09:53:11|9.0418
09:53:14|9.0526
09:53:14|9.0587
09:53:16|9.0828
09:53:18|9.0661
09:53:18|9.0661
09:53:20|9.0736
09:53:20|9.0835
09:53:21|9.0688
09:53:22|9.0847
09:53:24|9.0848
09:53:24|9.0847
09:53:25|9.0878
09:53:26|9.09
09:53:28|9.0998
09:53:28|9.11
09:53:29|9.116
09:53:30|9.1259
09:53:31|9.1179
09:53:32|9.1159
09:53:33|9.1299
09:53:34|9.13
09:53:35|9.1166
09:53:36|9.1354
09:53:37|9.1391
09:53:38|9.1456
09:53:39|9.1474
09:53:40|9.1543
09:53:41|9.1435
09:53:42|9.1613
09:53:43|9.1677
09:53:44|9.1668
09:53:45|9.1503
09:53:46|9.1515
09:53:47|9.1527
09:53:48|9.1453
09:53:49|9.1706
09:53:50|9.155
09:53:51|9.1632
09:53:52|9.1544
09:53:53|9.1613
09:53:55|9.1527
09:53:57|9.1544
09:53:58|9.1531
09:54:00|9.1608
09:54:01|9.1606
09:54:02|9.0987
09:54:04|9.0768
09:54:05|9.0976
09:54:05|9.1
09:54:08|9.1375
09:54:09|9.16
09:54:10|9.1437
09:54:10|9.1531
09:54:12|9.1531
09:54:13|9.1384
09:54:13|9.1272
09:54:14|9.1419
09:54:15|9.1419
09:54:17|9.1599
09:54:18|9.1453
09:54:18|9.1531
09:54:20|9.1512
09:54:21|9.1303
09:54:22|9.1283
09:54:24|9.1087
09:54:25|9.134
09:54:26|9.134
09:54:27|9.134
09:54:28|9.1152
09:54:29|9.1207
09:54:30|9.1207
09:54:31|9.1265
09:54:32|9.1108
09:54:33|9.1036
09:54:34|9.104
09:54:35|9.1
09:54:36|9.1
09:54:37|9.1
09:54:38|9.104
09:54:39|9.104
09:54:40|9.104
09:54:41|9.1
09:54:42|9.0981
09:54:43|9.0914
09:54:44|9.0914
09:54:45|9.0847
09:54:46|9.0558
09:54:47|9.0602
09:54:48|9.06
09:54:49|9.0501
09:54:50|9.0501
09:54:51|9.0741
09:54:52|9.0741
09:54:53|9.0803
09:54:54|9.0806
09:54:55|9.0806
09:54:56|9.0915
09:54:58|9.0817
09:55:00|9.0826
09:55:00|9.0826
09:55:02|9.0661
09:55:04|9.0809
09:55:05|9.0569
09:55:07|9.0591
09:55:08|9.0595
09:55:09|9.0267
09:55:09|9.0465
09:55:11|9.027
09:55:12|9.0356
09:55:13|9.0346
09:55:14|9.0317
09:55:15|9.0372
09:55:16|9.0379
09:55:17|9.0413
09:55:18|9.0413
09:55:18|9.05
09:55:21|9.063
09:55:22|9.0738
09:55:22|9.0276
09:55:23|9.0277
09:55:25|9.0362
09:55:25|9.0362
09:55:26|9.0192
09:55:27|9.0287
09:55:28|9.0337
09:55:30|9.0169
09:55:31|9.0133
09:55:31|9.0336
09:55:33|9.05
09:55:33|9.0345
09:55:34|9.0356
09:55:35|9.03
09:55:36|9.03
09:55:37|9.0108
09:55:39|9.032
09:55:39|9.04
09:55:40|9.0413
09:55:41|9.0544
09:55:42|9.0531
09:55:43|9.0551
09:55:44|9.04
09:55:45|9.
09:55:47|9.0575
09:55:47|9.0551
09:55:48|9.0477
09:55:49|9.0461
09:55:50|9.0461
09:55:51|9.0258
09:55:52|9.0258
09:55:53|9.0213
09:55:54|9.0095
09:55:55|9.0087
09:55:56|9.0156
09:55:59|9.
09:55:59|8.9999
09:56:01|9.0001
09:56:03|8.999
09:56:05|8.9789
09:56:06|8.9789
09:56:07|8.9757
09:56:08|8.9758
09:56:09|8.97
09:56:10|8.9758
09:56:11|8.97
09:56:11|8.97
09:56:13|8.97
09:56:14|8.97
09:56:15|8.9758
09:56:16|8.9758
09:56:17|8.9964
09:56:17|8.9826
09:56:19|9.0088
09:56:20|9.0078
09:56:21|8.995
09:56:22|9.0044
09:56:23|9.017
09:56:24|9.0178
09:56:25|9.0401
09:56:26|9.0215
09:56:27|9.0175
09:56:28|9.0175
09:56:29|9.0175
09:56:29|9.0402
09:56:31|9.0402
09:56:32|9.0187
09:56:32|9.0095
09:56:33|8.9976
09:56:35|9.0058
09:56:36|9.0121
09:56:37|9.0121
09:56:37|9.0005
09:56:39|9.0135
09:56:40|9.0142
09:56:40|9.
09:56:41|9.012
09:56:43|9.0187
09:56:44|9.0121
09:56:45|9.0172
09:56:46|9.0172
09:56:47|9.0186
09:56:48|9.0166
09:56:49|9.0166
09:56:50|9.0166
09:56:50|9.0166
09:56:51|9.0166
09:56:52|9.0121
09:56:54|9.0189
09:56:55|9.
09:56:56|9.01
09:56:57|9.0118
09:56:58|9.0118
09:56:58|9.01
09:56:59|9.0027
09:57:02|9.0145
09:57:03|9.0145
09:57:04|9.0049
09:57:06|9.0023
09:57:07|9.0014
09:57:08|9.0133
09:57:08|9.0133
09:57:09|9.0133
09:57:10|8.995
09:57:11|8.9935
09:57:12|8.9934
09:57:14|8.9934
09:57:14|8.9834
09:57:16|8.9832
09:57:16|8.9958
09:57:18|8.9984
09:57:18|8.9859
09:57:19|8.9958
09:57:20|9.0005
09:57:23|9.0049
09:57:23|9.0049
09:57:24|8.9984
09:57:25|8.9984
09:57:26|8.99
09:57:27|9.0021
09:57:28|9.0021
09:57:29|9.0021
09:57:30|9.0021
09:57:31|9.0021
09:57:32|9.0049
09:57:34|9.0021
09:57:34|9.0049
09:57:35|9.0049
09:57:36|9.0049
09:57:37|9.0021
09:57:39|9.0021
09:57:40|9.0021
09:57:40|8.99
09:57:41|9.0021
09:57:42|9.0049
09:57:43|9.0179
09:57:44|9.0489
09:57:45|9.0511
09:57:46|9.0105
09:57:47|9.0445
09:57:49|9.0428
09:57:50|9.04
09:57:51|9.0247
09:57:51|9.0192
09:57:52|9.0192
09:57:53|9.0307
09:57:54|9.0143
09:57:55|9.0143
09:57:56|9.0052
09:57:57|9.0149
09:57:58|9.0149
09:58:00|9.0151
09:58:01|9.0061
09:58:03|9.0151
09:58:05|9.0156
09:58:06|9.0155
09:58:07|9.0155
09:58:08|9.0156
09:58:09|9.0156
09:58:10|9.0279
09:58:11|9.0173
09:58:13|9.0279
09:58:14|9.0279
09:58:15|9.0279
09:58:16|9.0188
09:58:16|9.0285
09:58:17|9.0236
09:58:18|9.0281
09:58:19|9.0282
09:58:20|9.0282
09:58:22|9.0282
09:58:24|9.0151
09:58:24|9.0151
09:58:25|9.014
09:58:26|9.0142
09:58:27|9.0188
09:58:28|9.0279
09:58:29|9.0279
09:58:30|9.0282
09:58:32|9.0195
09:58:32|9.0195
09:58:33|9.0195
09:58:34|9.0351
09:58:35|9.0351
09:58:37|9.0195
09:58:37|9.027
09:58:38|9.027
09:58:39|9.0253
09:58:40|9.0253
09:58:42|9.0193
09:58:43|9.019
09:58:44|9.0253
09:58:45|9.0253
09:58:45|9.0188
09:58:47|9.0172
09:58:48|9.015
09:58:49|9.015
09:58:50|9.015
09:58:50|9.0252
09:58:52|9.0249
09:58:52|9.0249
09:58:54|9.0249
09:58:55|9.0249
09:58:56|9.0252
09:58:57|9.0193
09:58:58|9.03
09:58:59|9.03
09:58:59|9.03
09:59:02|9.0252
09:59:02|9.0249
09:59:03|9.0249
09:59:05|9.0343
09:59:06|9.0161
09:59:07|9.0385
09:59:08|9.0348
09:59:09|9.0348
09:59:10|9.0248
09:59:11|9.0248
09:59:12|9.0482
09:59:13|9.03
09:59:14|9.0482
09:59:15|9.0482
09:59:16|9.0482
09:59:17|9.0321
09:59:18|9.0481
09:59:19|9.0481
09:59:20|9.0321
09:59:20|9.0482
09:59:22|9.0482
09:59:23|9.0322
09:59:24|9.0322
09:59:24|9.0323
09:59:26|9.0482
09:59:27|9.05
09:59:27|9.0495
09:59:29|9.0647
09:59:30|9.0522
09:59:31|9.0531
09:59:32|9.0531
09:59:33|9.0646
09:59:34|9.0646
09:59:34|9.0533
09:59:36|9.0635
09:59:37|9.0406
09:59:38|9.0406
09:59:39|9.0406
09:59:40|9.0406
09:59:40|9.05
09:59:42|9.05
09:59:43|9.0626
09:59:44|9.0503
09:59:45|9.0503
09:59:46|9.0503
09:59:47|9.0595
09:59:48|9.0595
09:59:49|9.0595
09:59:50|9.05
09:59:51|9.0575
09:59:52|9.0605
09:59:53|9.06
09:59:53|9.06
09:59:55|9.06
09:59:56|9.06
09:59:57|9.06
09:59:58|9.0595
09:59:59|9.0595
10:00:00|9.0595
10:00:01|9.0575
10:00:02|9.0595
10:00:03|9.0513
10:00:04|9.0647
10:00:06|9.0611
10:00:06|9.07
10:00:08|9.077
10:00:09|9.062
10:00:10|9.062
10:00:11|9.0728
10:00:12|9.0731
10:00:13|9.0731
10:00:14|9.0771
10:00:15|9.0771
10:00:16|9.0771
10:00:17|9.0771
10:00:18|9.0443
10:00:19|9.0573
10:00:20|9.0429
10:00:21|9.0501
10:00:22|9.0359
10:00:24|9.0357
10:00:25|9.0331
10:00:26|9.0554
10:00:27|9.0473
10:00:28|9.061
10:00:29|9.0387
10:00:30|8.9982
10:00:31|8.99
10:00:32|8.9789
10:00:34|8.9855
10:00:34|8.9855
10:00:35|8.9822
10:00:36|8.9856
10:00:37|8.9852
10:00:38|8.9844
10:00:39|8.9613
10:00:40|8.9689
10:00:41|8.9852
10:00:42|8.98
10:00:43|8.9622
10:00:44|8.9733
10:00:45|8.9796
10:00:46|8.9877
10:00:47|8.9792
10:00:48|8.9613
10:00:49|8.9772
10:00:50|8.979
10:00:51|8.9614
10:00:52|8.97
10:00:53|8.9731
10:00:54|8.97
10:00:55|8.97
10:00:56|8.97
10:00:57|8.97
10:00:58|8.979
10:00:59|8.979
10:01:00|8.979
10:01:01|8.9701
10:01:03|8.97
10:01:04|8.979
10:01:06|8.9795
10:01:07|8.971
10:01:08|8.9753
10:01:09|8.9935
10:01:11|8.9763
10:01:12|8.9796
10:01:13|8.9796
10:01:14|8.9805
10:01:16|8.9869
10:01:17|8.96
10:01:18|8.9567
10:01:19|8.9576
10:01:19|8.9446
10:01:21|8.9524
10:01:22|8.9555
10:01:23|8.955
10:01:23|8.9727
10:01:25|8.9686
10:01:27|8.989
10:01:27|8.989
10:01:28|8.9609
10:01:30|8.9599
10:01:30|8.9599
10:01:32|8.9599
10:01:33|8.9599
10:01:34|8.9599
10:01:36|8.9601
10:01:36|8.9689
10:01:37|8.9789
10:01:38|8.9789
10:01:39|8.9883
10:01:40|8.9838
10:01:41|8.9728
10:01:42|8.9725
10:01:43|8.9711
10:01:44|8.9722
10:01:45|8.9705
10:01:46|8.9705
10:01:47|8.97
10:01:48|8.97
10:01:49|8.9618
10:01:50|8.9604
10:01:51|8.9604
10:01:52|8.9604
10:01:53|8.9604
10:01:54|8.9604
10:01:55|8.9693
10:01:56|8.9495
10:01:57|8.9446
10:01:58|8.9474
10:01:59|8.9499
10:02:00|8.9499
10:02:01|8.9399
10:02:02|8.932
10:02:04|8.94
10:02:06|8.918
10:02:08|8.9103
10:02:09|8.924
10:02:09|8.9029
10:02:11|8.9157
10:02:12|8.9159
10:02:12|8.9147
10:02:14|8.9166
10:02:15|8.903
10:02:16|8.9163
10:02:17|8.903
10:02:18|8.903
10:02:19|8.9042
10:02:20|8.9036
10:02:21|8.9173
10:02:22|8.9178
10:02:23|8.9107
10:02:24|8.9178
10:02:25|8.9178
10:02:26|8.9111
10:02:27|8.9107
10:02:28|8.9244
10:02:29|8.9317
10:02:30|8.9286
10:02:31|8.9286
10:02:32|8.9286
10:02:33|8.9286
10:02:34|8.92
10:02:36|8.9222
10:02:37|8.9225
10:02:37|8.9106
10:02:39|8.9045
10:02:40|8.9119
10:02:40|8.9105
10:02:42|8.904
10:02:43|8.904
10:02:44|8.9136
10:02:44|8.9009
10:02:46|8.9009
10:02:47|8.9006
10:02:48|8.9001
10:02:49|8.9001
10:02:50|8.9009
10:02:50|8.9
10:02:52|8.9
10:02:52|8.9001
10:02:54|8.9001
10:02:54|8.9001
10:02:56|8.9001
10:02:56|8.9
10:02:57|8.9144
10:02:59|8.9004
10:03:00|8.9003
10:03:01|8.9164
10:03:02|8.9115
10:03:03|8.9144
10:03:04|8.9009
10:03:06|8.9128
10:03:08|8.9128
10:03:09|8.9005
10:03:10|8.9005
10:03:10|8.9005
10:03:12|8.9005
10:03:13|8.9116
10:03:14|8.9116
10:03:15|8.9007
10:03:16|8.9007
10:03:17|8.9012
10:03:18|8.9012
10:03:19|8.9112
10:03:21|8.9499
10:03:21|8.9524
10:03:22|8.9596
10:03:24|8.96
10:03:25|8.9596
10:03:26|8.9596
10:03:27|8.9441
10:03:28|8.96
10:03:29|8.96
10:03:30|8.96
10:03:31|8.96
10:03:32|8.958
10:03:33|8.9638
10:03:34|8.9638
10:03:35|8.9663
10:03:36|8.983
10:03:38|8.9709
10:03:39|9.
10:03:40|8.9814
10:03:41|8.9814
10:03:42|8.9842
10:03:43|8.9842
10:03:44|8.9989
10:03:45|8.9849
10:03:46|8.9819
10:03:47|8.9993
10:03:48|8.9814
10:03:49|8.9987
10:03:50|9.
10:03:51|8.9829
10:03:52|8.9829
10:03:53|8.9829
10:03:54|8.9993
10:03:55|8.9903
10:03:56|8.9847
10:03:57|8.9988
10:03:58|8.9988
10:03:59|8.9785
10:04:00|8.9822
10:04:01|8.9822
10:04:02|8.9829
10:04:03|8.9795
10:04:04|8.9648
10:04:05|8.9648
10:04:07|8.9799
10:04:09|8.9799
10:04:11|8.9799
10:04:12|8.9795
10:04:12|8.9799
10:04:13|8.9799
10:04:14|8.9799
10:04:16|8.9793
10:04:17|8.9665
10:04:18|8.9665
10:04:19|8.9665
10:04:20|8.9671
10:04:20|8.9785
10:04:22|8.9665
10:04:23|8.9665
10:04:24|8.9882
10:04:25|8.9975
10:04:26|8.9837
10:04:26|8.9837
10:04:28|8.9665
10:04:29|8.9616
10:04:30|8.9665
10:04:31|8.96
10:04:32|8.9601
10:04:33|8.9618
10:04:34|8.9618
10:04:35|8.9447
10:04:36|8.9447
10:04:37|8.9447
10:04:38|8.9543
10:04:39|8.9403
10:04:40|8.9538
10:04:41|8.9401
10:04:42|8.9401
10:04:43|8.9538
10:04:44|8.9601
10:04:44|8.9538
10:04:46|8.9538
10:04:46|8.9566
10:04:48|8.9707
10:04:48|8.9514
10:04:50|8.9514
10:04:50|8.9514
10:04:52|8.9516
10:04:53|8.9533
10:04:54|8.9812
10:04:54|8.9503
10:04:56|8.9503
10:04:57|8.95
10:04:57|8.9448
10:04:59|8.945
10:05:00|8.9402
10:05:01|8.9814
10:05:02|8.9908
10:05:03|8.963
10:05:04|8.9482
10:05:04|8.9549
10:05:06|8.9549
10:05:08|8.9786
10:05:08|8.9485
10:05:10|8.9485
10:05:11|8.9645
10:05:11|8.945
10:05:12|8.945
10:05:14|8.945
10:05:14|8.945
10:05:17|8.9401
10:05:17|8.9589
10:05:18|8.9644
10:05:19|8.9644
10:05:20|8.9644
10:05:21|8.9452
10:05:22|8.9628
10:05:23|8.945
10:05:24|8.9514
10:05:26|8.945
10:05:27|8.9601
10:05:28|8.945
10:05:29|8.945
10:05:30|8.945
10:05:31|8.945
10:05:32|8.9456
10:05:33|8.9589
10:05:34|8.9589
10:05:35|8.9586
10:05:36|8.9589
10:05:37|8.96
10:05:38|8.9601
10:05:39|8.9468
10:05:40|8.9468
10:05:41|8.946
10:05:42|8.946
10:05:43|8.946
10:05:44|8.946
10:05:45|8.946
10:05:46|8.946
10:05:47|8.946
10:05:48|8.946
10:05:49|8.96
10:05:50|8.945
10:05:51|8.945
10:05:52|8.9601
10:05:53|8.9601
10:05:54|8.9615
10:05:55|8.9452
10:05:56|8.9629
10:05:57|8.9615
10:05:58|8.9615
10:05:59|8.9514
10:06:00|8.9514
10:06:01|8.9644
10:06:02|8.9644
10:06:03|8.9595
10:06:04|8.9756
10:06:05|8.9756
10:06:06|8.9756
10:06:07|8.94
10:06:09|8.9805
10:06:10|8.9467
10:06:11|8.945
10:06:13|8.94
10:06:15|8.94
10:06:16|8.94
10:06:17|8.9492
10:06:18|8.9492
10:06:18|8.94
10:06:20|8.94
10:06:21|8.9471
10:06:21|8.9471
10:06:23|8.9459
10:06:24|8.9459
10:06:25|8.9459
10:06:25|8.9346
10:06:26|8.9346
10:06:27|8.9346
10:06:28|8.936
10:06:30|8.9386
10:06:30|8.9421
10:06:32|8.9421
10:06:33|8.9419
10:06:33|8.9518
10:06:35|8.9572
10:06:36|8.9486
10:06:36|8.94
10:06:37|8.9487
10:06:38|8.9346
10:06:39|8.9346
10:06:40|8.9456
10:06:42|8.9347
10:06:43|8.9347
10:06:43|8.94
10:06:44|8.9349
10:06:46|8.9349
10:06:46|8.9356
10:06:47|8.9356
10:06:48|8.9447
10:06:49|8.9348
10:06:50|8.9442
10:06:51|8.9442
10:06:52|8.9442
10:06:53|8.9349
10:06:54|8.9429
10:06:56|8.9429
10:06:56|8.9299
10:06:57|8.9299
10:06:58|8.93
10:06:59|8.925
10:07:00|8.9283
10:07:01|8.9283
10:07:02|8.9298
10:07:03|8.9298
10:07:05|8.9181
10:07:05|8.9181
10:07:06|8.9283
10:07:08|8.9283
10:07:10|8.9289
10:07:11|8.9289
10:07:12|8.9289
10:07:13|8.9178
10:07:14|8.9283
10:07:15|8.9283
10:07:16|8.9278
10:07:17|8.9278
10:07:18|8.93
10:07:19|8.93
10:07:21|8.9293
10:07:22|8.93
10:07:23|8.9391
10:07:24|8.9386
10:07:25|8.9273
10:07:26|8.9373
10:07:27|8.9242
10:07:29|8.91
10:07:30|8.9233
10:07:31|8.8956
10:07:32|8.8956
10:07:32|8.8904
10:07:34|8.8901
10:07:35|8.8991
10:07:36|8.89
10:07:37|8.8942
10:07:38|8.8835
10:07:38|8.8925
10:07:41|8.8925
10:07:41|8.8801
10:07:42|8.8801
10:07:44|8.8928
10:07:45|8.8802
10:07:46|8.8919
10:07:47|8.8908
10:07:48|8.8948
10:07:50|8.8821
10:07:50|8.8946
10:07:52|8.8946
10:07:52|8.8954
10:07:54|8.8945
10:07:55|8.8945
10:07:57|8.8991
10:07:57|8.9095
10:07:58|8.9029
10:07:59|8.9029
10:08:00|8.8949
10:08:01|8.8949
10:08:02|8.901
10:08:03|8.901
10:08:04|8.8852
10:08:06|8.9028
10:08:06|8.9028
10:08:07|8.8872
10:08:08|8.8946
10:08:10|8.8946
10:08:12|8.9161
10:08:14|8.9223
10:08:15|8.9355
10:08:16|8.9282
10:08:16|8.9203
10:08:18|8.9357
10:08:18|8.9441
10:08:20|8.9477
10:08:21|8.9477
10:08:21|8.9383
10:08:23|8.8918
10:08:23|8.8918
10:08:24|8.8918
10:08:26|8.8918
10:08:27|8.8918
10:08:28|8.8918
10:08:28|8.8918
10:08:30|8.892
10:08:30|8.892
10:08:32|8.9072
10:08:33|8.9072
10:08:33|8.9072
10:08:34|8.892
10:08:35|8.892
10:08:36|8.892
10:08:37|8.892
10:08:40|8.9063
10:08:40|8.9085
10:08:41|8.895
10:08:42|8.9097
10:08:44|8.9131
10:08:44|8.9087
10:08:45|8.9087
10:08:46|8.9087
10:08:47|8.9244
10:08:48|8.9087
10:08:49|8.9087
10:08:50|8.9218
10:08:51|8.9194
10:08:52|8.9194
10:08:53|8.9087
10:08:54|8.8998
10:08:56|8.8998
10:08:56|8.8998
10:08:57|8.8998
10:08:58|8.9197
10:08:59|8.9244
10:09:00|8.9226
10:09:01|8.9398
10:09:02|8.9421
10:09:03|8.9421
10:09:04|8.9448
10:09:05|8.9307
10:09:06|8.9293
10:09:07|8.9293
10:09:08|8.9293
10:09:10|8.945
10:09:12|8.9448
10:09:13|8.9307
10:09:15|8.94
10:09:16|8.9302
10:09:17|8.9302
10:09:18|8.9301
10:09:19|8.9296
10:09:20|8.9293
10:09:21|8.9302
10:09:22|8.9296
10:09:23|8.9296
10:09:24|8.9302
10:09:25|8.9302
10:09:26|8.9302
10:09:27|8.9302
10:09:27|8.9297
10:09:29|8.9297
10:09:30|8.9297
10:09:32|8.9287
10:09:33|8.9287
10:09:33|8.9138
10:09:35|8.9138
10:09:35|8.9294
10:09:37|8.9294
10:09:37|8.9218
10:09:38|8.935
10:09:39|8.935
10:09:40|8.9298
10:09:41|8.9218
10:09:42|8.9202
10:09:43|8.9319
10:09:45|8.9328
10:09:46|8.9328
10:09:47|8.9126
10:09:49|8.9126
10:09:50|8.9319
10:09:51|8.9319
10:09:52|8.9299
10:09:54|8.9126
10:09:55|8.9126
10:09:55|8.9126
10:09:57|8.925
10:09:58|8.9295
10:09:59|8.9295
10:09:59|8.9295
10:10:01|8.9295
10:10:02|8.9295
10:10:03|8.9152
10:10:05|8.9126
10:10:05|8.9126
10:10:06|8.9126
10:10:07|8.9126
10:10:08|8.9126
10:10:10|8.9126
10:10:10|8.9126
10:10:11|8.9126
10:10:14|8.925
10:10:14|8.925
10:10:16|8.925
10:10:17|8.9285
10:10:18|8.9141
10:10:19|8.9281
10:10:21|8.9281
10:10:21|8.927
10:10:22|8.927
10:10:24|8.928
10:10:24|8.9266
10:10:25|8.9156
10:10:26|8.9265
10:10:27|8.9158
10:10:29|8.9154
10:10:30|8.9154
10:10:31|8.9154
10:10:32|8.9151
10:10:33|8.9151
10:10:34|8.9153
10:10:35|8.9154
10:10:36|8.9154
10:10:37|8.9154
10:10:38|8.9103
10:10:39|8.9103
10:10:41|8.9103
10:10:41|8.915
10:10:42|8.9103
10:10:43|8.9154
10:10:44|8.915
10:10:45|8.9103
10:10:46|8.915
10:10:48|8.9149
10:10:48|8.9149
10:10:49|8.9147
10:10:51|8.9148
10:10:52|8.9113
10:10:53|8.9113
10:10:53|8.9267
10:10:54|8.9148
10:10:56|8.9257
10:10:57|8.9252
10:10:58|8.9151
10:10:59|8.9125
10:11:00|8.9127
10:11:01|8.9244
10:11:02|8.9244
10:11:02|8.9244
10:11:04|8.9244
10:11:05|8.9195
10:11:06|8.9195
10:11:07|8.9147
10:11:07|8.9194
10:11:09|8.9154
10:11:10|8.9154
10:11:10|8.9157
10:11:12|8.9194
10:11:14|8.9154
10:11:16|8.9193
10:11:16|8.9191
10:11:18|8.919
10:11:20|8.9161
10:11:22|8.9194
10:11:23|8.9189
10:11:25|8.9189
10:11:25|8.9189
10:11:26|8.9189
10:11:27|8.919
10:11:28|8.9194
10:11:30|8.9189
10:11:31|8.9198
10:11:32|8.9244
10:11:32|8.9244
10:11:34|8.9204
10:11:34|8.9244
10:11:36|8.9207
10:11:37|8.925
10:11:38|8.925
10:11:40|8.93
10:11:41|8.94
10:11:42|8.9311
10:11:43|8.9499
10:11:44|8.9369
10:11:45|8.9369
10:11:46|8.9369
10:11:47|8.9369
10:11:48|8.9489
10:11:49|8.9489
10:11:50|8.9489
10:11:51|8.9489
10:11:52|8.9371
10:11:53|8.9371
10:11:54|8.9497
10:11:55|8.9507
10:11:56|8.9507
10:11:57|8.9518
10:11:58|8.9518
10:11:59|8.96
10:12:00|8.9509
10:12:01|8.96
10:12:02|8.9509
10:12:03|8.9509
10:12:04|8.9553
10:12:05|8.9553
10:12:06|8.96
10:12:07|8.96
10:12:08|8.96
10:12:09|8.9552
10:12:10|8.96
10:12:11|8.96
10:12:12|8.9602
10:12:13|8.9606
10:12:15|8.9924
10:12:17|8.9793
10:12:17|8.9793
10:12:19|8.9793
10:12:20|8.9793
10:12:21|8.9793
10:12:22|8.9611
10:12:22|8.9605
10:12:24|8.9509
10:12:25|8.95
10:12:26|8.9324
10:12:27|8.9428
10:12:27|8.95
10:12:29|8.9703
10:12:30|8.9664
10:12:31|8.9524
10:12:32|8.9524
10:12:33|8.9524
10:12:34|8.9524
10:12:35|8.9677
10:12:36|8.9677
10:12:37|8.9606
10:12:38|8.963
10:12:39|8.9629
10:12:40|8.9629
10:12:41|8.9629
10:12:42|8.9703
10:12:43|8.9687
10:12:44|8.9687
10:12:45|8.9687
10:12:46|8.9687
10:12:47|8.9792
10:12:49|8.9792
10:12:50|8.9792
10:12:51|8.9689
10:12:52|8.9697
10:12:53|8.9776
10:12:54|8.9776
10:12:55|8.9697
10:12:56|8.9697
10:12:57|8.9697
10:12:58|8.9697
10:12:59|8.9697
10:13:00|8.9696
10:13:01|8.9696
10:13:01|8.96
10:13:02|8.9505
10:13:04|8.9505
10:13:05|8.9505
10:13:06|8.9686
10:13:07|8.9686
10:13:08|8.9686
10:13:09|8.9659
10:13:10|8.9638
10:13:11|8.9638
10:13:12|8.9616
10:13:13|8.9616
10:13:14|8.9616
10:13:16|8.9601
10:13:17|8.9511
10:13:19|8.96
10:13:20|8.9647
10:13:20|8.9599
10:13:22|8.96
10:13:22|8.95
10:13:23|8.95
10:13:24|8.95
10:13:26|8.95
10:13:26|8.9507
10:13:28|8.9507
10:13:28|8.9507
10:13:29|8.9507
10:13:30|8.9551
10:13:32|8.9551
10:13:32|8.9551
10:13:33|8.9551
10:13:35|8.9401
10:13:37|8.9317
10:13:37|8.9471
10:13:38|8.9407
10:13:39|8.9368
10:13:40|8.9368
10:13:41|8.9368
10:13:42|8.9412
10:13:43|8.9506
10:13:44|8.9506
10:13:45|8.9428
10:13:46|8.9428
10:13:47|8.9428
10:13:48|8.9429
10:13:49|8.9506
10:13:50|8.9536
10:13:51|8.9536
10:13:52|8.9506
10:13:54|8.9506
10:13:54|8.9506
10:13:55|8.9543
10:13:56|8.9506
10:13:57|8.94
10:13:58|8.9327
10:13:59|8.9411
10:14:00|8.9411
10:14:02|8.9411
10:14:03|8.9392
10:14:04|8.9389
10:14:05|8.9389
10:14:06|8.9389
10:14:07|8.9389
10:14:08|8.93
10:14:09|8.93
10:14:10|8.93
10:14:11|8.93
10:14:12|8.93
10:14:13|8.93
10:14:14|8.93
10:14:15|8.93
10:14:17|8.93
10:14:19|8.9389
10:14:21|8.9318
10:14:22|8.94
10:14:23|8.9467
10:14:24|8.9467
10:14:25|8.9369
10:14:27|8.9457
10:14:27|8.9336
10:14:29|8.9369
10:14:29|8.9334
10:14:30|8.9334
10:14:32|8.93
10:14:33|8.93
10:14:33|8.93
10:14:34|8.93
10:14:36|8.9244
10:14:37|8.9294
10:14:38|8.9294
10:14:39|8.9294
10:14:40|8.9294
10:14:41|8.9244
10:14:42|8.9244
10:14:43|8.92
10:14:44|8.92
10:14:45|8.9244
10:14:46|8.9244
10:14:47|8.92
10:14:48|8.92
10:14:49|8.92
10:14:50|8.92
10:14:51|8.9194
10:14:52|8.9195
10:14:53|8.9195
10:14:54|8.9195
10:14:55|8.92
10:14:56|8.9189
10:14:57|8.9244
10:14:58|8.9467
10:14:59|8.9506
10:15:01|8.9461
10:15:02|9.
10:15:03|9.
10:15:04|8.9494
10:15:06|8.9511
10:15:06|8.9511
10:15:07|8.9509
10:15:08|8.9735
10:15:10|8.9698
10:15:10|8.9698
10:15:11|8.9644
10:15:12|8.9547
10:15:13|8.9547
10:15:14|8.9547
10:15:16|8.9547
10:15:18|8.9543
10:15:18|8.9534
10:15:20|8.9546
10:15:22|8.9547
10:15:22|8.9547
10:15:24|8.9547
10:15:25|8.9547
10:15:26|8.9547
10:15:28|8.9546
10:15:29|8.9546
10:15:30|8.9546
10:15:30|8.9546
10:15:32|8.9513
10:15:33|8.9547
10:15:34|8.9547
10:15:35|8.9547
10:15:35|8.9549
10:15:37|8.9637
10:15:38|8.9555
10:15:39|8.9555
10:15:40|8.9555
10:15:41|8.9555
10:15:42|8.9552
10:15:43|8.9552
10:15:43|8.9552
10:15:45|8.9552
10:15:45|8.9633
10:15:46|8.9619
10:15:48|8.94
10:15:48|8.9341
10:15:49|8.9302
10:15:51|8.9378
10:15:52|8.9378
10:15:53|8.9378
10:15:54|8.937
10:15:55|8.937
10:15:56|8.937
10:15:57|8.9382
10:15:58|8.9429
10:15:59|8.9382
10:16:00|8.9381
10:16:01|8.9535
10:16:02|8.9535
10:16:02|8.9475
10:16:04|8.9475
10:16:05|8.9457
10:16:06|8.9457
10:16:06|8.9455
10:16:08|8.938
10:16:09|8.938
10:16:10|8.938
10:16:11|8.938
10:16:11|8.938
10:16:13|8.938
10:16:14|8.938
10:16:14|8.9378
10:16:16|8.938
10:16:16|8.938
10:16:19|8.938
10:16:21|8.9376
10:16:21|8.9452
10:16:22|8.9549
10:16:24|8.941
10:16:26|8.9549
10:16:27|8.9549
10:16:27|8.95
10:16:29|8.95
10:16:30|8.95
10:16:31|8.95
10:16:32|8.956
10:16:33|8.956
10:16:33|8.956
10:16:35|8.9505
10:16:36|8.9512
10:16:37|8.9632
10:16:38|8.9632
10:16:39|8.9632
10:16:40|8.9512
10:16:41|8.964
10:16:42|8.964
10:16:43|8.9512
10:16:44|8.9512
10:16:45|8.9513
10:16:46|8.9505
10:16:47|8.9505
10:16:48|8.9505
10:16:49|8.9505
10:16:50|8.9518
10:16:51|8.963
10:16:52|8.9641
10:16:53|8.9524
10:16:54|8.964
10:16:55|8.964
10:16:56|8.964
10:16:57|8.964
10:16:58|8.964
10:16:59|8.9642
10:17:00|8.9642
10:17:01|8.9517
10:17:02|8.9517
10:17:03|8.9517
10:17:04|8.9521
10:17:05|8.9636
10:17:06|8.9633
10:17:07|8.9633
10:17:08|8.9528
10:17:09|8.9696
10:17:10|8.9642
10:17:11|8.9642
10:17:12|8.9698
10:17:13|8.9642
10:17:14|8.9636
10:17:15|8.9636
10:17:16|8.9642
10:17:17|8.9636
10:17:19|8.9536
10:17:21|8.9536
10:17:22|8.9636
10:17:23|8.9636
10:17:25|8.9535
10:17:25|8.9535
10:17:26|8.9535
10:17:28|8.9535
10:17:29|8.96
10:17:29|8.9517
10:17:30|8.9598
10:17:33|8.945
10:17:33|8.968
10:17:34|8.9603
10:17:35|8.9642
10:17:36|8.9695
10:17:37|8.9695
10:17:38|8.9692
10:17:39|8.9698
10:17:40|8.9696
10:17:41|8.9698
10:17:42|8.9698
10:17:43|8.9698
10:17:44|8.9698
10:17:45|8.9611
10:17:46|8.9611
10:17:47|8.9697
10:17:48|8.9697
10:17:49|8.9697
10:17:50|8.9604
10:17:51|8.9604
10:17:52|8.9604
10:17:53|8.9121
10:17:54|8.912
10:17:55|8.9272
10:17:56|8.9254
10:17:58|8.9051
10:17:58|8.9214
10:17:59|8.9059
10:18:00|8.905
10:18:01|8.9051
10:18:02|8.9
10:18:03|8.9
10:18:04|8.9
10:18:05|8.9
10:18:06|8.9086
10:18:07|8.9086
10:18:08|8.9001
10:18:09|8.9001
10:18:10|8.9001
10:18:11|8.9046
10:18:12|8.9041
10:18:13|8.9003
10:18:14|8.9085
10:18:15|8.9086
10:18:16|8.9086
10:18:17|8.9086
10:18:18|8.9058
10:18:20|8.9086
10:18:21|8.9085
10:18:23|8.9085
10:18:25|8.9046
10:18:26|8.9055
10:18:27|8.901
10:18:28|8.901
10:18:29|8.9058
10:18:30|8.9056
10:18:31|8.9006
10:18:32|8.9006
10:18:33|8.9006
10:18:34|8.9
10:18:35|8.9007
10:18:35|8.9055
10:18:37|8.9006
10:18:37|8.9006
10:18:39|8.9006
10:18:41|8.9006
10:18:42|8.9
10:18:43|8.9006
10:18:44|8.9055
10:18:44|8.9055
10:18:45|8.9006
10:18:46|8.9006
10:18:48|8.8794
10:18:49|8.8794
10:18:50|8.8738
10:18:51|8.75
10:18:51|8.7555
10:18:53|8.7553
10:18:54|8.7501
10:18:55|8.7501
10:18:56|8.7567
10:18:57|8.7714
10:18:57|8.7558
10:18:58|8.7592
10:18:59|8.7555
10:19:00|8.7567
10:19:01|8.7705
10:19:03|8.7682
10:19:03|8.7738
10:19:04|8.7647
10:19:05|8.7
10:19:06|8.6999
10:19:08|8.7
10:19:08|8.6986
10:19:10|8.7
10:19:10|8.7077
10:19:12|8.7108
10:19:12|8.7171
10:19:14|8.7275
10:19:15|8.7196
10:19:16|8.7277
10:19:17|8.74
10:19:18|8.7347
10:19:19|8.754
10:19:20|8.7736
10:19:22|8.7729
10:19:23|8.7584
10:19:25|8.7687
10:19:26|8.7359
10:19:28|8.7539
10:19:28|8.7537
10:19:29|8.7575
10:19:31|8.7399
10:19:32|8.7513
10:19:32|8.7522
10:19:33|8.7522
10:19:35|8.7516
10:19:35|8.7496
10:19:36|8.749
10:19:37|8.749
10:19:39|8.7398
10:19:40|8.7398
10:19:41|8.7573
10:19:42|8.77
10:19:43|8.7708
10:19:45|8.7708
10:19:45|8.7593
10:19:47|8.729
10:19:47|8.7344
10:19:48|8.7368
10:19:49|8.7259
10:19:50|8.7234
10:19:51|8.7222
10:19:52|8.7222
10:19:54|8.706
10:19:54|8.7156
10:19:56|8.7156
10:19:57|8.7
10:19:58|8.7157
10:19:58|8.7003
10:19:59|8.7
10:20:01|8.7191
10:20:02|8.7095
10:20:02|8.7095
10:20:04|8.7
10:20:04|8.709
10:20:06|8.71
10:20:07|8.72
10:20:07|8.7201
10:20:08|8.7393
10:20:10|8.7318
10:20:11|8.74
10:20:11|8.7404
10:20:14|8.74
10:20:14|8.7201
10:20:16|8.72
10:20:17|8.7029
10:20:17|8.7019
10:20:19|8.7266
10:20:19|8.7337
10:20:21|8.7036
10:20:21|8.744
10:20:23|8.7334
10:20:25|8.7434
10:20:25|8.7396
10:20:27|8.7262
10:20:27|8.7262
10:20:29|8.7265
10:20:31|8.7474
10:20:32|8.727
10:20:33|8.7286
10:20:34|8.7286
10:20:35|8.7475
10:20:36|8.7774
10:20:37|8.75
10:20:38|8.7322
10:20:39|8.7774
10:20:40|8.7432
10:20:41|8.7418
10:20:42|8.7418
10:20:43|8.7561
10:20:44|8.7763
10:20:45|8.7775
10:20:46|8.7786
10:20:47|8.7782
10:20:48|8.7782
10:20:49|8.772
10:20:50|8.7775
10:20:51|8.79
10:20:52|8.7812
10:20:53|8.7962
10:20:54|8.7968
10:20:55|8.7965
10:20:56|8.7843
10:20:57|8.8
10:20:58|8.7896
10:20:59|8.7848
10:21:00|8.7848
10:21:01|8.7848
10:21:02|8.7853
10:21:03|8.7801
10:21:04|8.78
10:21:05|8.792
10:21:06|8.7501
10:21:07|8.7613
10:21:08|8.7475
10:21:09|8.7801
10:21:10|8.7808
10:21:11|8.782
10:21:12|8.7821
10:21:13|8.7833
10:21:14|8.7896
10:21:15|8.7924
10:21:16|8.7847
10:21:17|8.7801
10:21:19|8.7801
10:21:20|8.7808
10:21:21|8.7603
10:21:22|8.7739
10:21:24|8.7569
10:21:25|8.75
10:21:26|8.75
10:21:27|8.7581
10:21:28|8.7746
10:21:29|8.7746
10:21:30|8.7469
10:21:31|8.7634
10:21:32|8.7818
10:21:33|8.7747
10:21:34|8.7763
10:21:35|8.7782
10:21:36|8.7782
10:21:37|8.7771
10:21:38|8.7739
10:21:39|8.7928
10:21:40|8.7995
10:21:41|8.7999
10:21:42|8.7896
10:21:43|8.7896
10:21:44|8.7896
10:21:45|8.7896
10:21:46|8.78
10:21:47|8.802
10:21:48|8.8196
10:21:49|8.8167
10:21:50|8.8234
10:21:51|8.8318
10:21:52|8.8182
10:21:53|8.8307
10:21:54|8.829
10:21:55|8.8501
10:21:56|8.8556
10:21:57|8.833
10:21:58|8.8308
10:21:59|8.8297
10:22:01|8.8294
10:22:01|8.8291
10:22:02|8.8291
10:22:03|8.8502
10:22:04|8.8384
10:22:05|8.8387
10:22:06|8.8387
10:22:08|8.8387
10:22:08|8.8461
10:22:09|8.8467
10:22:10|8.8438
10:22:11|8.8598
10:22:12|8.8523
10:22:13|8.84
10:22:14|8.8476
10:22:15|8.8476
10:22:16|8.8387
10:22:18|8.8437
10:22:19|8.84
10:22:20|8.8484
10:22:21|8.8461
10:22:22|8.84
10:22:23|8.84
10:22:25|8.84
10:22:26|8.8317
10:22:27|8.8317
10:22:29|8.8461
10:22:30|8.8461
10:22:32|8.845
10:22:33|8.8451
10:22:34|8.84
10:22:35|8.84
10:22:36|8.84
10:22:37|8.8363
10:22:38|8.835
10:22:39|8.8521
10:22:40|8.8521
10:22:41|8.8369
10:22:43|8.84
10:22:44|8.8353
10:22:44|8.8346
10:22:45|8.84
10:22:47|8.8338
10:22:48|8.835
10:22:49|8.832
10:22:49|8.8353
10:22:51|8.8353
10:22:52|8.8338
10:22:53|8.8338
10:22:54|8.8338
10:22:54|8.7707
10:22:56|8.77
10:22:57|8.7786
10:22:58|8.7558
10:22:58|8.7691
10:23:00|8.749
10:23:01|8.749
10:23:02|8.7652
10:23:03|8.7637
10:23:03|8.7637
10:23:04|8.7661
10:23:06|8.7661
10:23:07|8.8007
10:23:07|8.7954
10:23:08|8.7763
10:23:10|8.7667
10:23:12|8.7532
10:23:12|8.7503
10:23:13|8.7567
10:23:14|8.7661
10:23:16|8.7557
10:23:16|8.7557
10:23:17|8.7557
10:23:19|8.7661
10:23:19|8.766
10:23:20|8.7651
10:23:21|8.7508
10:23:22|8.7648
10:23:23|8.7648
10:23:26|8.7648
10:23:27|8.7599
10:23:28|8.7599
10:23:30|8.7599
10:23:31|8.7599
10:23:32|8.7599
10:23:33|8.7557
10:23:34|8.7744
10:23:35|8.7915
10:23:36|8.7663
10:23:38|8.7557
10:23:39|8.7651
10:23:41|8.7645
10:23:42|8.7645
10:23:43|8.7645
10:23:44|8.7645
10:23:45|8.7588
10:23:45|8.7591
10:23:46|8.7445
10:23:48|8.7415
10:23:49|8.7567
10:23:50|8.7553
10:23:51|8.7531
10:23:52|8.7499
10:23:54|8.7499
10:23:54|8.7436
10:23:55|8.7431
10:23:56|8.7431
10:23:57|8.7431
10:23:58|8.743
10:23:59|8.7371
10:24:00|8.7318
10:24:01|8.7318
10:24:02|8.737
10:24:03|8.73
10:24:04|8.7352
10:24:05|8.7354
10:24:06|8.7431
10:24:07|8.7308
10:24:08|8.737
10:24:09|8.7155
10:24:11|8.7155
10:24:12|8.7191
10:24:13|8.7177
10:24:14|8.7
10:24:15|8.7191
10:24:17|8.7175
10:24:18|8.7004
10:24:18|8.7004
10:24:20|8.7004
10:24:21|8.7152
10:24:22|8.7246
10:24:23|8.7246
10:24:24|8.68
10:24:24|8.6947
10:24:27|8.6885
10:24:27|8.6925
10:24:29|8.6935
10:24:31|8.6889
10:24:32|8.6813
10:24:33|8.6818
10:24:34|8.65
10:24:35|8.6611
10:24:36|8.6611
10:24:37|8.6778
10:24:38|8.6714
10:24:39|8.6714
10:24:40|8.6507
10:24:42|8.6619
10:24:43|8.6706
10:24:44|8.6635
10:24:45|8.6635
10:24:46|8.6635
10:24:47|8.6676
10:24:48|8.6718
10:24:49|8.6653
10:24:50|8.6778
10:24:51|8.6666
10:24:52|8.6747
10:24:53|8.6747
10:24:54|8.6778
10:24:55|8.6943
10:24:56|8.7191
10:24:57|8.7087
10:24:58|8.6832
10:24:59|8.685
10:25:00|8.6811
10:25:01|8.7053
10:25:02|8.6849
10:25:03|8.6849
10:25:04|8.6981
10:25:05|8.6881
10:25:06|8.6881
10:25:07|8.6876
10:25:08|8.6983
10:25:09|8.7062
10:25:10|8.7083
10:25:11|8.7329
10:25:12|8.7346
10:25:13|8.7274
10:25:14|8.7289
10:25:15|8.7286
10:25:16|8.7286
10:25:17|8.729
10:25:18|8.7431
10:25:19|8.7431
10:25:20|8.7421
10:25:21|8.7421
10:25:22|8.7431
10:25:23|8.7431
10:25:24|8.73
10:25:25|8.7421
10:25:27|8.755
10:25:28|8.755
10:25:30|8.77
10:25:31|8.7625
10:25:32|8.7126
10:25:34|8.7391
10:25:36|8.738
10:25:36|8.738
10:25:37|8.738
10:25:38|8.738
10:25:39|8.7322
10:25:42|8.7325
10:25:42|8.7378
10:25:43|8.7114
10:25:44|8.7114
10:25:45|8.7114
10:25:46|8.7114
10:25:47|8.7114
10:25:48|8.73
10:25:49|8.72
10:25:50|8.72
10:25:51|8.72
10:25:52|8.7281
10:25:53|8.7281
10:25:54|8.716
10:25:55|8.716
10:25:56|8.7114
10:25:57|8.7085
10:25:58|8.7085
10:25:59|8.7035
10:26:00|8.7035
10:26:01|8.7089
10:26:02|8.7089
10:26:03|8.7007
10:26:04|8.7007
10:26:06|8.7007
10:26:06|8.7005
10:26:07|8.7005
10:26:08|8.7005
10:26:09|8.7064
10:26:10|8.7089
10:26:12|8.7096
10:26:12|8.7096
10:26:13|8.7
10:26:14|8.7
10:26:15|8.7
10:26:16|8.7089
10:26:17|8.7089
10:26:18|8.7089
10:26:19|8.6973
10:26:20|8.6973
10:26:21|8.6973
10:26:22|8.7
10:26:23|8.7021
10:26:24|8.7021
10:26:25|8.72
10:26:26|8.72
10:26:28|8.7049
10:26:30|8.7021
10:26:32|8.7202
10:26:33|8.7069
10:26:34|8.722
10:26:35|8.7179
10:26:37|8.71
10:26:37|8.72
10:26:39|8.7239
10:26:40|8.7079
10:26:41|8.7223
10:26:42|8.7105
10:26:43|8.7293
10:26:44|8.7378
10:26:45|8.7379
10:26:46|8.7379
10:26:47|8.7381
10:26:48|8.733
10:26:49|8.7475
10:26:50|8.732
10:26:51|8.75
10:26:53|8.7632
10:26:54|8.7652
10:26:55|8.7505
10:26:56|8.7645
10:26:57|8.7521
10:26:58|8.75
10:26:59|8.732
10:27:00|8.7313
10:27:01|8.718
10:27:02|8.7295
10:27:03|8.7295
10:27:04|8.7264
10:27:05|8.7244
10:27:06|8.7129
10:27:08|8.7138
10:27:09|8.7263
10:27:10|8.732
10:27:10|8.732
10:27:12|8.748
10:27:13|8.748
10:27:14|8.7181
10:27:15|8.7181
10:27:16|8.74
10:27:17|8.74
10:27:18|8.7277
10:27:19|8.7276
10:27:20|8.7276
10:27:21|8.7276
10:27:22|8.7272
10:27:23|8.7273
10:27:23|8.7273
10:27:25|8.7273
10:27:26|8.72
10:27:27|8.7273
10:27:27|8.7273
10:27:30|8.7276
10:27:31|8.7276
10:27:32|8.7276
10:27:34|8.7276
10:27:34|8.73
10:27:35|8.7311
10:27:36|8.7311
10:27:37|8.727
10:27:38|8.713
10:27:39|8.7262
10:27:40|8.7268
10:27:41|8.7133
10:27:42|8.7255
10:27:43|8.7101
10:27:44|8.7101
10:27:46|8.7107
10:27:47|8.7109
10:27:48|8.7013
10:27:48|8.7013
10:27:49|8.7239
10:27:50|8.7239
10:27:51|8.7109
10:27:52|8.7111
10:27:53|8.7234
10:27:54|8.7257
10:27:55|8.72
10:27:56|8.7116
10:27:57|8.7116
10:27:58|8.7246
10:27:59|8.7248
10:28:00|8.7184
10:28:01|8.7164
10:28:02|8.7164
10:28:04|8.7225
10:28:05|8.7119
10:28:05|8.7119
10:28:06|8.7152
10:28:08|8.7041
10:28:09|8.697
10:28:09|8.6987
10:28:10|8.6987
10:28:12|8.6997
10:28:13|8.6997
10:28:14|8.6997
10:28:14|8.6988
10:28:16|8.6988
10:28:17|8.6988
10:28:17|8.7075
10:28:19|8.7075
10:28:20|8.6988
10:28:21|8.6988
10:28:22|8.6988
10:28:23|8.6988
10:28:24|8.6997
10:28:24|8.7079
10:28:26|8.6991
10:28:27|8.7
10:28:28|8.7
10:28:29|8.7
10:28:31|8.6991
10:28:33|8.7
10:28:35|8.7
10:28:36|8.6646
10:28:38|8.6783
10:28:39|8.6549
10:28:40|8.6592
10:28:42|8.6716
10:28:42|8.6618
10:28:44|8.648
10:28:44|8.6724
10:28:46|8.6718
10:28:46|8.6692
10:28:47|8.6514
10:28:49|8.6699
10:28:49|8.6368
10:28:50|8.6416
10:28:52|8.6076
10:28:52|8.5979
10:28:53|8.6212
10:28:54|8.6209
10:28:56|8.6222
10:28:56|8.636
10:28:59|8.636
10:28:59|8.6189
10:29:00|8.6209
10:29:01|8.6031
10:29:02|8.5936
10:29:03|8.5852
10:29:04|8.5772
10:29:06|8.6031
10:29:07|8.6031
10:29:08|8.55
10:29:09|8.552
10:29:10|8.5517
10:29:11|8.579
10:29:12|8.5598
10:29:13|8.547
10:29:14|8.5541
10:29:15|8.5627
10:29:16|8.56
10:29:17|8.5681
10:29:18|8.5681
10:29:19|8.568
10:29:20|8.5684
10:29:21|8.5681
10:29:22|8.5601
10:29:23|8.5522
10:29:24|8.572
10:29:25|8.5748
10:29:26|8.5608
10:29:27|8.5572
10:29:28|8.5434
10:29:29|8.5489
10:29:30|8.55
10:29:31|8.5193
10:29:33|8.5382
10:29:34|8.5262
10:29:35|8.5229
10:29:37|8.534
10:29:38|8.5346
10:29:39|8.5346
10:29:40|8.5301
10:29:41|8.505
10:29:42|8.4999
10:29:44|8.504
10:29:44|8.5182
10:29:45|8.514
10:29:47|8.5187
10:29:48|8.5194
10:29:48|8.5191
10:29:49|8.519
10:29:50|8.519
10:29:52|8.5191
10:29:54|8.5252
10:29:55|8.54
10:29:55|8.5347
10:29:56|8.5347
10:29:57|8.5291
10:29:58|8.5174
10:29:59|8.5317
10:30:00|8.5167
10:30:01|8.5
10:30:03|8.491
10:30:04|8.4988
10:30:04|8.4988
10:30:05|8.4975
10:30:06|8.4861
10:30:08|8.4958
10:30:09|8.4862
10:30:09|8.4965
10:30:10|8.4962
10:30:11|8.4794
10:30:12|8.4708
10:30:13|8.459
10:30:14|8.4749
10:30:15|8.4728
10:30:17|8.4759
10:30:17|8.4623
10:30:18|8.4715
10:30:20|8.475
10:30:20|8.4759
10:30:21|8.4862
10:30:22|8.4952
10:30:23|8.5153
10:30:25|8.5014
10:30:25|8.5159
10:30:26|8.4942
10:30:28|8.4868
10:30:28|8.4868
10:30:29|8.486
10:30:30|8.4924
10:30:33|8.4888
10:30:34|8.479
10:30:35|8.4966
10:30:35|8.4964
10:30:37|8.5074
10:30:38|8.5074
10:30:39|8.5177
10:30:40|8.5328
10:30:41|8.5258
10:30:42|8.53
10:30:43|8.56
10:30:44|8.5784
10:30:45|8.5791
10:30:46|8.5791
10:30:47|8.5877
10:30:48|8.5866
10:30:49|8.5801
10:30:50|8.5801
10:30:51|8.5865
10:30:52|8.5382
10:30:53|8.5607
10:30:54|8.5332
10:30:55|8.5324
10:30:56|8.5436
10:30:58|8.5389
10:30:58|8.5269
10:30:59|8.5481
10:31:00|8.5453
10:31:01|8.5519
10:31:02|8.5649
10:31:03|8.5729
10:31:05|8.5612
10:31:06|8.587
10:31:07|8.587
10:31:08|8.5797
10:31:09|8.5797
10:31:10|8.5632
10:31:11|8.5632
10:31:12|8.5486
10:31:13|8.5464
10:31:14|8.5468
10:31:15|8.5463
10:31:16|8.5304
10:31:17|8.5314
10:31:18|8.5314
10:31:19|8.5314
10:31:20|8.5434
10:31:21|8.5434
10:31:22|8.543
10:31:23|8.5632
10:31:24|8.5632
10:31:25|8.5632
10:31:26|8.5632
10:31:27|8.5632
10:31:28|8.5629
10:31:29|8.5631
10:31:30|8.5631
10:31:31|8.5631
10:31:32|8.5632
10:31:34|8.5632
10:31:36|8.563
10:31:37|8.5625
10:31:39|8.5623
10:31:39|8.5621
10:31:42|8.5574
10:31:43|8.5574
10:31:44|8.5574
10:31:44|8.5574
10:31:45|8.5528
10:31:46|8.5528
10:31:47|8.5528
10:31:48|8.5528
10:31:49|8.5528
10:31:50|8.5527
10:31:52|8.5571
10:31:53|8.5571
10:31:54|8.5571
10:31:55|8.5571
10:31:57|8.5571
10:31:57|8.557
10:31:58|8.557
10:31:59|8.5574
10:32:00|8.5534
10:32:02|8.5534
10:32:03|8.5528
10:32:03|8.5501
10:32:04|8.55
10:32:05|8.55
10:32:08|8.5498
10:32:08|8.55
10:32:09|8.55
10:32:10|8.55
10:32:11|8.55
10:32:12|8.55
10:32:13|8.55
10:32:14|8.5443
10:32:15|8.5328
10:32:16|8.5447
10:32:18|8.5447
10:32:18|8.5447
10:32:21|8.5383
10:32:22|8.5401
10:32:22|8.5447
10:32:23|8.541
10:32:24|8.5496
10:32:25|8.5496
10:32:26|8.55
10:32:27|8.5462
10:32:28|8.5478
10:32:29|8.5496
10:32:30|8.5574
10:32:31|8.5576
10:32:32|8.5576
10:32:34|8.5664
10:32:35|8.5671
10:32:36|8.5684
10:32:37|8.5815
10:32:39|8.5611
10:32:39|8.5754
10:32:41|8.561
10:32:42|8.5714
10:32:43|8.5702
10:32:44|8.5702
10:32:46|8.5731
10:32:47|8.561
10:32:48|8.5731
10:32:49|8.5573
10:32:50|8.5573
10:32:51|8.58
10:32:52|8.58
10:32:54|8.5818
10:32:55|8.5933
10:32:56|8.58
10:32:57|8.5933
10:32:58|8.5801
10:32:59|8.6009
10:32:59|8.6043
10:33:00|8.583
10:33:02|8.5894
10:33:04|8.5894
10:33:04|8.6025
10:33:06|8.6031
10:33:06|8.6122
10:33:07|8.6006
10:33:09|8.5892
10:33:10|8.5802
10:33:11|8.5989
10:33:11|8.6151
10:33:13|8.6151
10:33:14|8.6149
10:33:14|8.6158
10:33:15|8.6158
10:33:17|8.6267
10:33:18|8.6492
10:33:18|8.6523
10:33:20|8.6603
10:33:21|8.6603
10:33:22|8.6267
10:33:23|8.6267
10:33:24|8.6491
10:33:25|8.6371
10:33:26|8.6492
10:33:27|8.6277
10:33:28|8.6366
10:33:28|8.6144
10:33:29|8.6136
10:33:31|8.6293
10:33:31|8.6034
10:33:32|8.6479
10:33:34|8.6369
10:33:36|8.6491
10:33:38|8.6494
10:33:39|8.6609
10:33:40|8.6512
10:33:41|8.6679
10:33:42|8.675
10:33:44|8.64
10:33:45|8.64
10:33:46|8.6462
10:33:48|8.6481
10:33:49|8.6253
10:33:50|8.6017
10:33:51|8.6117
10:33:52|8.6117
10:33:53|8.6009
10:33:54|8.6008
10:33:55|8.6117
10:33:56|8.6117
10:33:57|8.601
10:33:58|8.601
10:33:59|8.6009
10:34:00|8.607
10:34:01|8.607
10:34:02|8.6136
10:34:03|8.6018
10:34:04|8.6033
10:34:05|8.6033
10:34:06|8.6188
10:34:08|8.6026
10:34:09|8.5987
10:34:10|8.5978
10:34:10|8.5972
10:34:12|8.5966
10:34:13|8.5812
10:34:14|8.5972
10:34:14|8.5972
10:34:16|8.5762
10:34:17|8.5762
10:34:18|8.5761
10:34:19|8.576
10:34:20|8.5698
10:34:21|8.5762
10:34:22|8.57
10:34:23|8.57
10:34:24|8.5812
10:34:25|8.5927
10:34:26|8.5771
10:34:27|8.5698
10:34:28|8.57
10:34:29|8.5501
10:34:30|8.55
10:34:31|8.5453
10:34:32|8.5114
10:34:33|8.5101
10:34:34|8.51
10:34:36|8.503
10:34:38|8.5
10:34:40|8.5052
10:34:42|8.5006
10:34:42|8.497
10:34:44|8.4939
10:34:46|8.5036
10:34:47|8.4873
10:34:48|8.4908
10:34:49|8.4895
10:34:50|8.4801
10:34:51|8.4856
10:34:53|8.4901
10:34:54|8.4819
10:34:56|8.4819
10:34:56|8.4819
10:34:58|8.4749
10:34:58|8.4864
10:34:59|8.4754
10:35:01|8.4755
10:35:02|8.4819
10:35:02|8.4928
10:35:03|8.5037
10:35:05|8.53
10:35:05|8.53
10:35:08|8.5136
10:35:09|8.5298
10:35:10|8.5297
10:35:10|8.5139
10:35:11|8.5139
10:35:12|8.5254
10:35:13|8.5138
10:35:15|8.5038
10:35:16|8.5139
10:35:16|8.5139
10:35:18|8.5139
10:35:19|8.527
10:35:19|8.527
10:35:20|8.5338
10:35:21|8.5254
10:35:22|8.5254
10:35:23|8.5565
10:35:24|8.5565
10:35:25|8.5703
10:35:26|8.5416
10:35:27|8.6
10:35:28|8.6
10:35:29|8.5947
10:35:30|8.5947
10:35:31|8.5968
10:35:32|8.5934
10:35:33|8.5933
10:35:34|8.58
10:35:35|8.6
10:35:38|8.5838
10:35:39|8.58
10:35:41|8.59
10:35:42|8.5916
10:35:43|8.5927
10:35:45|8.58
10:35:46|8.5625
10:35:47|8.5625
10:35:48|8.5628
10:35:49|8.556
10:35:50|8.5564
10:35:50|8.571
10:35:52|8.5671
10:35:53|8.5571
10:35:53|8.5718
10:35:54|8.5796
10:35:56|8.564
10:35:57|8.564
10:35:57|8.564
10:35:58|8.564
10:36:00|8.564
10:36:02|8.5678
10:36:03|8.5678
10:36:03|8.5675
10:36:05|8.5785
10:36:07|8.5787
10:36:08|8.5578
10:36:09|8.564
10:36:10|8.564
10:36:10|8.5641
10:36:12|8.5641
10:36:12|8.5647
10:36:14|8.5647
10:36:14|8.5639
10:36:15|8.556
10:36:16|8.5639
10:36:17|8.5639
10:36:19|8.5648
10:36:20|8.5648
10:36:20|8.5647
10:36:21|8.5647
10:36:23|8.5647
10:36:23|8.5562
10:36:24|8.5565
10:36:25|8.5565
10:36:26|8.5563
10:36:27|8.5563
10:36:28|8.5572
10:36:30|8.5572
10:36:30|8.5562
10:36:31|8.5551
10:36:33|8.5427
10:36:34|8.5502
10:36:35|8.5279
10:36:35|8.5279
10:36:36|8.5418
10:36:39|8.5384
10:36:41|8.5253
10:36:42|8.5127
10:36:44|8.5254
10:36:46|8.5279
10:36:47|8.5279
10:36:48|8.53
10:36:48|8.53
10:36:50|8.53
10:36:50|8.53
10:36:52|8.5341
10:36:52|8.5185
10:36:53|8.53
10:36:55|8.51
10:36:56|8.5198
10:36:56|8.5094
10:36:58|8.519
10:36:58|8.51
10:37:00|8.51
10:37:00|8.5
10:37:01|8.5091
10:37:03|8.5115
10:37:04|8.5115
10:37:05|8.5111
10:37:06|8.5108
10:37:07|8.5089
10:37:08|8.5089
10:37:08|8.5097
10:37:10|8.5008
10:37:11|8.5089
10:37:12|8.5108
10:37:13|8.5036
10:37:14|8.5089
10:37:15|8.5001
10:37:16|8.5036
10:37:17|8.5036
10:37:17|8.5036
10:37:19|8.5036
10:37:19|8.5036
10:37:21|8.5036
10:37:21|8.5088
10:37:23|8.5202
10:37:24|8.5286
10:37:25|8.5276
10:37:25|8.519
10:37:27|8.536
10:37:28|8.5498
10:37:29|8.5498
10:37:30|8.5461
10:37:31|8.557
10:37:32|8.57
10:37:33|8.5727
10:37:34|8.5651
10:37:35|8.565
10:37:36|8.569
10:37:37|8.5534
10:37:38|8.5534
10:37:40|8.5685
10:37:41|8.5536
10:37:42|8.5536
10:37:43|8.5536
10:37:44|8.569
10:37:46|8.5641
10:37:47|8.5641
10:37:49|8.5548
10:37:51|8.5641
10:37:52|8.5641
10:37:53|8.5535
10:37:55|8.5423
10:37:55|8.5612
10:37:56|8.5418
10:37:57|8.5418
10:37:59|8.5418
10:37:59|8.563
10:38:00|8.563
10:38:01|8.5638
10:38:02|8.563
10:38:03|8.563
10:38:04|8.563
10:38:06|8.563
10:38:06|8.5605
10:38:07|8.5515
10:38:08|8.5513
10:38:09|8.5625
10:38:10|8.5625
10:38:11|8.5505
10:38:12|8.551
10:38:13|8.551
10:38:14|8.557
10:38:15|8.557
10:38:17|8.557
10:38:17|8.5636
10:38:19|8.5636
10:38:20|8.5636
10:38:20|8.5636
10:38:22|8.5501
10:38:22|8.5581
10:38:23|8.5581
10:38:25|8.5581
10:38:25|8.5581
10:38:27|8.5581
10:38:28|8.5601
10:38:28|8.5601
10:38:29|8.5601
10:38:30|8.5636
10:38:31|8.5507
10:38:33|8.5507
10:38:33|8.5507
10:38:35|8.56
10:38:35|8.56
10:38:37|8.56
10:38:37|8.5635
10:38:39|8.5635
10:38:39|8.56
10:38:42|8.56
10:38:44|8.569
10:38:44|8.5702
10:38:46|8.5768
10:38:47|8.5641
10:38:48|8.5641
10:38:49|8.5782
10:38:49|8.5651
10:38:51|8.5651
10:38:52|8.5701
10:38:52|8.5789
10:38:54|8.5789
10:38:55|8.5801
10:38:56|8.5658
10:38:56|8.5658
10:38:59|8.5658
10:38:59|8.5751
10:39:00|8.5754
10:39:02|8.5658
10:39:02|8.5751
10:39:03|8.5658
10:39:04|8.5645
10:39:05|8.56
10:39:06|8.5635
10:39:07|8.5653
10:39:08|8.5501
10:39:09|8.5501
10:39:10|8.5653
10:39:11|8.5653
10:39:13|8.5653
10:39:13|8.55
10:39:15|8.5585
10:39:15|8.5585
10:39:16|8.5585
10:39:18|8.56
10:39:18|8.56
10:39:19|8.5601
10:39:20|8.5601
10:39:21|8.5644
10:39:22|8.5644
10:39:23|8.5644
10:39:24|8.5507
10:39:26|8.5507
10:39:27|8.5507
10:39:28|8.5617
10:39:29|8.5508
10:39:30|8.5507
10:39:31|8.5507
10:39:32|8.5507
10:39:33|8.5507
10:39:34|8.5513
10:39:35|8.5616
10:39:36|8.5616
10:39:37|8.5616
10:39:38|8.54
10:39:39|8.54
10:39:41|8.54
10:39:42|8.54
10:39:44|8.54
10:39:44|8.5307
10:39:46|8.5307
10:39:47|8.5307
10:39:48|8.539
10:39:50|8.539
10:39:51|8.539
10:39:52|8.5232
10:39:53|8.5477
10:39:54|8.548
10:39:55|8.548
10:39:55|8.5472
10:39:57|8.5472
10:39:57|8.5472
10:39:58|8.54
10:39:59|8.54
10:40:00|8.54
10:40:01|8.55
10:40:02|8.56
10:40:04|8.56
10:40:04|8.56
10:40:06|8.5644
10:40:06|8.552
10:40:08|8.552
10:40:09|8.552
10:40:09|8.56
10:40:10|8.56
10:40:11|8.5586
10:40:12|8.5586
10:40:13|8.5585
10:40:15|8.5585
10:40:15|8.5633
10:40:16|8.56
10:40:18|8.56
10:40:19|8.5512
10:40:20|8.5512
10:40:21|8.5598
10:40:21|8.5598
10:40:23|8.5599
10:40:24|8.56
10:40:25|8.5513
10:40:26|8.5513
10:40:27|8.5513
10:40:28|8.5698
10:40:29|8.5698
10:40:30|8.5608
10:40:31|8.5698
10:40:31|8.5616
10:40:33|8.5616
10:40:33|8.5616
10:40:35|8.5714
10:40:36|8.5714
10:40:36|8.575
10:40:37|8.5715
10:40:39|8.574
10:40:40|8.5733
10:40:41|8.5733
10:40:43|8.564
10:40:45|8.5643
10:40:46|8.5663
10:40:47|8.5639
10:40:49|8.5642
10:40:50|8.5716
10:40:51|8.5724
10:40:52|8.5714
10:40:53|8.5603
10:40:54|8.571
10:40:55|8.5808
10:40:56|8.5661
10:40:57|8.5661
10:40:58|8.5661
10:40:59|8.5641
10:41:00|8.5754
10:41:01|8.5754
10:41:02|8.5639
10:41:03|8.5607
10:41:04|8.5607
10:41:05|8.5638
10:41:07|8.564
10:41:07|8.5641
10:41:08|8.564
10:41:09|8.564
10:41:10|8.5641
10:41:11|8.5641
10:41:13|8.5607
10:41:13|8.564
10:41:14|8.5787
10:41:16|8.5633
10:41:16|8.564
10:41:17|8.5617
10:41:18|8.5617
10:41:20|8.561
10:41:21|8.5607
10:41:22|8.5607
10:41:22|8.5607
10:41:24|8.5598
10:41:26|8.5597
10:41:26|8.5599
10:41:27|8.5599
10:41:28|8.5518
10:41:29|8.5518
10:41:30|8.5595
10:41:31|8.5542
10:41:32|8.5542
10:41:33|8.5521
10:41:34|8.5521
10:41:35|8.5521
10:41:36|8.5539
10:41:37|8.5807
10:41:38|8.5623
10:41:39|8.577
10:41:41|8.583
10:41:41|8.5877
10:41:42|8.5955
10:41:44|8.5869
10:41:46|8.6037
10:41:47|8.6037
10:41:48|8.6037
10:41:49|8.6029
10:41:51|8.6278
10:41:52|8.6278
10:41:54|8.6115
10:41:54|8.6055
10:41:55|8.6115
10:41:57|8.6196
10:41:58|8.6276
10:42:00|8.6138
10:42:00|8.6422
10:42:01|8.6422
10:42:02|8.6284
10:42:03|8.6284
10:42:04|8.6422
10:42:05|8.6424
10:42:07|8.6404
10:42:09|8.6422
10:42:09|8.6433
10:42:10|8.6444
10:42:11|8.6444
10:42:12|8.6607
10:42:13|8.6473
10:42:14|8.6623
10:42:16|8.6623
10:42:16|8.6615
10:42:17|8.6614
10:42:19|8.6614
10:42:20|8.6608
10:42:22|8.6608
10:42:22|8.65
10:42:23|8.641
10:42:24|8.641
10:42:25|8.6404
10:42:26|8.6351
10:42:27|8.6449
10:42:28|8.6246
10:42:29|8.649
10:42:30|8.6369
10:42:31|8.6369
10:42:32|8.6369
10:42:33|8.6369
10:42:34|8.6447
10:42:35|8.6447
10:42:36|8.6619
10:42:37|8.6601
10:42:38|8.645
10:42:39|8.6601
10:42:40|8.6619
10:42:41|8.6623
10:42:42|8.6604
10:42:44|8.6604
10:42:45|8.6697
10:42:46|8.6697
10:42:48|8.6693
10:42:50|8.6789
10:42:52|8.6634
10:42:53|8.664
10:42:54|8.664
10:42:54|8.664
10:42:55|8.663
10:42:57|8.6777
10:42:57|8.665
10:42:59|8.665
10:43:00|8.67
10:43:01|8.6793
10:43:02|8.6712
10:43:03|8.67
10:43:03|8.6702
10:43:05|8.67
10:43:06|8.67
10:43:08|8.6675
10:43:09|8.67
10:43:10|8.6702
10:43:11|8.6702
10:43:11|8.6702
10:43:13|8.6689
10:43:14|8.6675
10:43:15|8.6675
10:43:15|8.6702
10:43:17|8.6703
10:43:18|8.6703
10:43:19|8.6703
10:43:20|8.6706
10:43:22|8.6706
10:43:23|8.6706
10:43:23|8.6702
10:43:25|8.6786
10:43:25|8.6713
10:43:27|8.6713
10:43:28|8.6712
10:43:29|8.6783
10:43:30|8.6702
10:43:30|8.6703
10:43:32|8.6703
10:43:33|8.6702
10:43:33|8.6702
10:43:34|8.6702
10:43:36|8.6702
10:43:37|8.6702
10:43:38|8.6702
10:43:39|8.6702
10:43:39|8.6702
10:43:41|8.6703
10:43:42|8.6702
10:43:42|8.6783
10:43:44|8.7017
10:43:46|8.7158
10:43:47|8.7158
10:43:48|8.7122
10:43:49|8.7151
10:43:50|8.7119
10:43:51|8.7268
10:43:51|8.7268
10:43:53|8.71
10:43:54|8.69
10:43:54|8.7005
10:43:56|8.7
10:43:56|8.6945
10:43:58|8.7104
10:43:58|8.7099
10:43:59|8.7
10:44:00|8.6951
10:44:01|8.7089
10:44:03|8.7089
10:44:04|8.69
10:44:04|8.695
10:44:06|8.695
10:44:07|8.695
10:44:07|8.69
10:44:09|8.6945
10:44:09|8.696
10:44:10|8.6957
10:44:11|8.6946
10:44:13|8.6958
10:44:13|8.6952
10:44:14|8.7041
10:44:15|8.7025
10:44:16|8.6956
10:44:18|8.7
10:44:19|8.7
10:44:20|8.6905
10:44:20|8.6993
10:44:22|8.6993
10:44:23|8.6989
10:44:24|8.6967
10:44:25|8.6967
10:44:26|8.7015
10:44:27|8.6972
10:44:28|8.7094
10:44:30|8.6992
10:44:30|8.6952
10:44:31|8.6992
10:44:32|8.6908
10:44:33|8.6908
10:44:36|8.697
10:44:36|8.6969
10:44:37|8.69
10:44:38|8.6901
10:44:39|8.6888
10:44:40|8.6888
10:44:41|8.6888
10:44:42|8.6888
10:44:43|8.6775
10:44:45|8.6566
10:44:47|8.6769
10:44:48|8.6582
10:44:50|8.6439
10:44:52|8.6289
10:44:53|8.6568
10:44:54|8.6493
10:44:55|8.6532
10:44:56|8.6532
10:44:57|8.6584
10:44:59|8.6582
10:45:00|8.6582
10:45:01|8.6583
10:45:02|8.6603
10:45:03|8.6852
10:45:04|8.6794
10:45:05|8.6776
10:45:06|8.6776
10:45:07|8.6774
10:45:08|8.6701
10:45:09|8.6701
10:45:09|8.6701
10:45:11|8.6588
10:45:12|8.6588
10:45:12|8.6595
10:45:14|8.6595
10:45:15|8.675
10:45:16|8.6727
10:45:17|8.6649
10:45:18|8.6714
10:45:19|8.6714
10:45:20|8.66
10:45:21|8.66
10:45:23|8.66
10:45:24|8.6649
10:45:25|8.6649
10:45:26|8.6595
10:45:27|8.6595
10:45:27|8.6588
10:45:29|8.6705
10:45:29|8.6705
10:45:30|8.6705
10:45:31|8.6705
10:45:33|8.6711
10:45:34|8.6596
10:45:34|8.6584
10:45:36|8.6588
10:45:37|8.6588
10:45:37|8.6588
10:45:39|8.6588
10:45:40|8.6588
10:45:41|8.6582
10:45:42|8.6582
10:45:42|8.6582
10:45:44|8.6582
10:45:45|8.6588
10:45:46|8.6587
10:45:48|8.6582
10:45:48|8.6582
10:45:51|8.6582
10:45:51|8.6587
10:45:53|8.6587
10:45:54|8.65
10:45:55|8.6457
10:45:56|8.6283
10:45:57|8.6126
10:45:59|8.6131
10:45:59|8.6131
10:46:00|8.6
10:46:02|8.6
10:46:02|8.6053
10:46:03|8.6024
10:46:04|8.6
10:46:07|8.6153
10:46:08|8.6009
10:46:08|8.6009
10:46:09|8.6009
10:46:10|8.6009
10:46:11|8.6033
10:46:12|8.6014
10:46:13|8.6009
10:46:14|8.5858
10:46:15|8.5875
10:46:16|8.5828
10:46:18|8.5858
10:46:19|8.5922
10:46:20|8.5922
10:46:21|8.5922
10:46:22|8.5945
10:46:24|8.5946
10:46:25|8.5991
10:46:26|8.5903
10:46:28|8.5725
10:46:29|8.5882
10:46:30|8.5726
10:46:30|8.5869
10:46:32|8.5869
10:46:32|8.5829
10:46:33|8.5829
10:46:35|8.5866
10:46:36|8.5867
10:46:36|8.5867
10:46:38|8.5867
10:46:39|8.5865
10:46:39|8.5865
10:46:41|8.5865
10:46:41|8.5865
10:46:42|8.5734
10:46:43|8.5863
10:46:45|8.5734
10:46:46|8.5734
10:46:46|8.5726
10:46:49|8.5733
10:46:50|8.5734
10:46:52|8.5734
10:46:52|8.5737
10:46:55|8.5859
10:46:55|8.5859
10:46:57|8.5847
10:46:58|8.5847
10:46:59|8.5854
10:47:00|8.584
10:47:01|8.584
10:47:01|8.584
10:47:02|8.5836
10:47:04|8.574
10:47:05|8.5837
10:47:06|8.5849
10:47:07|8.5849
10:47:08|8.5838
10:47:09|8.5838
10:47:10|8.5799
10:47:11|8.5885
10:47:12|8.5944
10:47:13|8.6084
10:47:13|8.6093
10:47:15|8.6319
10:47:16|8.6125
10:47:17|8.6125
10:47:18|8.6104
10:47:19|8.6114
10:47:20|8.6114
10:47:21|8.6114
10:47:22|8.6221
10:47:23|8.6221
10:47:23|8.6221
10:47:25|8.6092
10:47:26|8.6171
10:47:27|8.6171
10:47:29|8.6171
10:47:29|8.5957
10:47:30|8.6083
10:47:31|8.6083
10:47:34|8.5965
10:47:34|8.5965
10:47:35|8.5965
10:47:36|8.6079
10:47:37|8.6079
10:47:38|8.6079
10:47:39|8.6079
10:47:40|8.608
10:47:41|8.608
10:47:42|8.5957
10:47:43|8.5957
10:47:44|8.5957
10:47:45|8.5945
10:47:46|8.6017
10:47:47|8.6017
10:47:49|8.5945
10:47:51|8.5945
10:47:53|8.5945
10:47:54|8.5986
10:47:55|8.5945
10:47:56|8.581
10:47:58|8.5945
10:47:58|8.5945
10:48:00|8.581
10:48:01|8.5746
10:48:02|8.5746
10:48:03|8.5746
10:48:04|8.5746
10:48:05|8.5746
10:48:06|8.5753
10:48:07|8.5918
10:48:08|8.5747
10:48:09|8.5939
10:48:10|8.5939
10:48:12|8.5925
10:48:12|8.5919
10:48:13|8.5932
10:48:14|8.5933
10:48:15|8.5948
10:48:16|8.6078
10:48:17|8.5907
10:48:18|8.599
10:48:19|8.599
10:48:20|8.6215
10:48:21|8.6215
10:48:22|8.6074
10:48:23|8.6077
10:48:24|8.6275
10:48:25|8.6215
10:48:26|8.617
10:48:27|8.615
10:48:28|8.6152
10:48:29|8.6145
10:48:31|8.6076
10:48:31|8.6054
10:48:32|8.6054
10:48:33|8.6147
10:48:34|8.6152
10:48:35|8.615
10:48:36|8.615
10:48:37|8.6004
10:48:38|8.599
10:48:39|8.599
10:48:40|8.599
10:48:41|8.6019
10:48:42|8.6019
10:48:43|8.6019
10:48:44|8.6019
10:48:45|8.6019
10:48:46|8.5807
10:48:47|8.5807
10:48:48|8.5942
10:48:50|8.5942
10:48:52|8.5931
10:48:54|8.5894
10:48:55|8.5894
10:48:56|8.5894
10:48:57|8.5894
10:48:59|8.5883
10:48:59|8.5883
10:49:00|8.5798
10:49:01|8.58
10:49:02|8.5798
10:49:03|8.5798
10:49:04|8.5798
10:49:06|8.58
10:49:08|8.575
10:49:09|8.5846
10:49:10|8.5714
10:49:11|8.5657
10:49:12|8.5658
10:49:13|8.5616
10:49:14|8.5616
10:49:15|8.5616
10:49:16|8.5616
10:49:17|8.5616
10:49:18|8.5617
10:49:19|8.5617
10:49:20|8.5717
10:49:21|8.5774
10:49:22|8.5624
10:49:22|8.5767
10:49:24|8.572
10:49:24|8.5973
10:49:25|8.6
10:49:27|8.6122
10:49:27|8.6122
10:49:29|8.6121
10:49:30|8.5845
10:49:31|8.5886
10:49:32|8.5944
10:49:33|8.594
10:49:34|8.6
10:49:35|8.6117
10:49:36|8.6117
10:49:37|8.6117
10:49:37|8.6117
10:49:39|8.6117
10:49:40|8.6117
10:49:40|8.6117
10:49:42|8.6117
10:49:43|8.6045
10:49:44|8.6044
10:49:45|8.6113
10:49:46|8.6
10:49:47|8.5808
10:49:48|8.599
10:49:49|8.586
10:49:49|8.586
10:49:52|8.586
10:49:53|8.586
10:49:54|8.5817
10:49:56|8.5798
10:49:57|8.5798
10:49:59|8.5857
10:49:59|8.5857
10:50:00|8.5857
10:50:02|8.5857
10:50:03|8.5785
10:50:04|8.5784
10:50:05|8.5784
10:50:06|8.5784
10:50:07|8.5856
10:50:08|8.5856
10:50:09|8.5856
10:50:10|8.5785
10:50:11|8.5785
10:50:12|8.5785
10:50:14|8.5785
10:50:15|8.5785
10:50:16|8.5856
10:50:16|8.5856
10:50:18|8.5817
10:50:19|8.5713
10:50:21|8.5623
10:50:22|8.5616
10:50:22|8.558
10:50:24|8.558
10:50:24|8.5572
10:50:25|8.5572
10:50:27|8.5572
10:50:28|8.5572
10:50:29|8.5689
10:50:30|8.5577
10:50:31|8.5577
10:50:32|8.5578
10:50:33|8.5578
10:50:34|8.5578
10:50:36|8.5578
10:50:36|8.5763
10:50:37|8.5763
10:50:38|8.5806
10:50:39|8.5806
10:50:40|8.5562
10:50:41|8.552
10:50:42|8.5655
10:50:43|8.5634
10:50:45|8.55
10:50:45|8.55
10:50:47|8.5602
10:50:47|8.5559
10:50:48|8.5558
10:50:49|8.5558
10:50:50|8.5575
10:50:53|8.5575
10:50:53|8.5545
10:50:56|8.5558
10:50:57|8.5456
10:50:57|8.56
10:50:58|8.5473
10:50:59|8.5473
10:51:00|8.5485
10:51:02|8.5485
10:51:02|8.5485
10:51:03|8.5485
10:51:05|8.5534
10:51:05|8.5505
10:51:07|8.5534
10:51:07|8.5534
10:51:08|8.5692
10:51:10|8.5771
10:51:11|8.5603
10:51:12|8.5603
10:51:13|8.5568
10:51:14|8.5568
10:51:15|8.5568
10:51:16|8.5547
10:51:16|8.5547
10:51:18|8.5547
10:51:18|8.5547
10:51:19|8.5505
10:51:20|8.5666
10:51:22|8.565
10:51:22|8.565
10:51:23|8.5568
10:51:24|8.5568
10:51:26|8.5568
10:51:26|8.5568
10:51:27|8.5603
10:51:29|8.5627
10:51:29|8.5748
10:51:31|8.5568
10:51:31|8.55
10:51:32|8.5528
10:51:34|8.551
10:51:35|8.55
10:51:35|8.55
10:51:37|8.5539
10:51:37|8.5567
10:51:38|8.5571
10:51:39|8.557
10:51:40|8.5381
10:51:41|8.5381
10:51:42|8.5381
10:51:44|8.5591
10:51:45|8.5591
10:51:46|8.5441
10:51:46|8.5415
10:51:47|8.5565
10:51:49|8.5586
10:51:50|8.5447
10:51:50|8.5581
10:51:51|8.5581
10:51:54|8.5519
10:51:54|8.5581
10:51:56|8.557
10:51:57|8.5551
10:51:58|8.557
10:51:59|8.5571
10:52:00|8.5571
10:52:02|8.5571
10:52:04|8.5571
10:52:06|8.5634
10:52:07|8.5634
10:52:08|8.5686
10:52:09|8.5682
10:52:10|8.5682
10:52:11|8.5846
10:52:11|8.5856
10:52:13|8.57
10:52:14|8.57
10:52:15|8.5838
10:52:16|8.5838
10:52:18|8.5838
10:52:18|8.5838
10:52:20|8.5839
10:52:20|8.5838
10:52:21|8.5839
10:52:22|8.5839
10:52:24|8.5857
10:52:24|8.61
10:52:25|8.6266
10:52:27|8.6384
10:52:27|8.6182
10:52:28|8.638
10:52:29|8.638
10:52:30|8.638
10:52:32|8.638
10:52:32|8.638
10:52:33|8.6084
10:52:35|8.6084
10:52:36|8.6111
10:52:36|8.5942
10:52:37|8.6085
10:52:38|8.5943
10:52:39|8.5943
10:52:40|8.5943
10:52:41|8.6106
10:52:42|8.61
10:52:44|8.5994
10:52:44|8.6007
10:52:45|8.6007
10:52:46|8.6007
10:52:47|8.6175
10:52:48|8.6032
10:52:49|8.6032
10:52:50|8.597
10:52:52|8.594
10:52:52|8.594
10:52:55|8.5701
10:52:56|8.5839
10:52:57|8.572
10:52:59|8.5666
10:52:59|8.5666
10:53:01|8.5649
10:53:02|8.5633
10:53:03|8.5633
10:53:03|8.5588
10:53:05|8.5555
10:53:06|8.5862
10:53:07|8.5787
10:53:08|8.5787
10:53:09|8.5787
10:53:10|8.5737
10:53:11|8.5665
10:53:12|8.5665
10:53:13|8.5588
10:53:14|8.5588
10:53:15|8.5588
10:53:16|8.5663
10:53:17|8.5663
10:53:18|8.5624
10:53:19|8.5624
10:53:20|8.5624
10:53:21|8.5624
10:53:22|8.5626
10:53:23|8.5787
10:53:24|8.5821
10:53:25|8.5732
10:53:26|8.572
10:53:27|8.572
10:53:28|8.5624
10:53:29|8.5624
10:53:30|8.5815
10:53:31|8.5934
10:53:32|8.5983
10:53:33|8.5871
10:53:34|8.5983
10:53:35|8.6033
10:53:36|8.6033
10:53:37|8.6033
10:53:38|8.5968
10:53:39|8.6033
10:53:40|8.6063
10:53:41|8.6146
10:53:42|8.6152
10:53:43|8.6152
10:53:44|8.6236
10:53:45|8.6145
10:53:47|8.6062
10:53:48|8.615
10:53:49|8.6152
10:53:50|8.6231
10:53:51|8.6229
10:53:52|8.6229
10:53:53|8.6229
10:53:54|8.6074
10:53:56|8.6226
10:53:57|8.6137
10:53:59|8.6137
10:54:01|8.6149
10:54:01|8.6149
10:54:02|8.6149
10:54:03|8.6232
10:54:04|8.6145
10:54:05|8.6145
10:54:06|8.623
10:54:07|8.623
10:54:09|8.6135
10:54:10|8.6232
10:54:11|8.6299
10:54:13|8.623
10:54:14|8.6232
10:54:15|8.6232
10:54:16|8.63
10:54:16|8.63
10:54:17|8.63
10:54:19|8.63
10:54:20|8.63
10:54:21|8.63
10:54:21|8.63
10:54:23|8.6229
10:54:24|8.6226
10:54:25|8.6344
10:54:26|8.6342
10:54:27|8.6342
10:54:28|8.6342
10:54:29|8.6342
10:54:30|8.6342
10:54:31|8.6342
10:54:32|8.6342
10:54:33|8.6342
10:54:34|8.6342
10:54:35|8.6235
10:54:36|8.6344
10:54:37|8.635
10:54:38|8.635
10:54:39|8.636
10:54:40|8.6301
10:54:40|8.6301
10:54:42|8.6383
10:54:43|8.6304
10:54:44|8.6304
10:54:45|8.6383
10:54:46|8.6383
10:54:46|8.6383
10:54:48|8.635
10:54:49|8.635
10:54:50|8.6384
10:54:50|8.6384
10:54:52|8.65
10:54:53|8.6499
10:54:54|8.6498
10:54:54|8.6373
10:54:57|8.65
10:54:59|8.6498
10:55:00|8.6367
10:55:01|8.6367
10:55:01|8.6367
10:55:03|8.6496
10:55:04|8.6496
10:55:06|8.6498
10:55:07|8.6493
10:55:09|8.6498
10:55:10|8.6498
10:55:10|8.6498
10:55:11|8.6413
10:55:12|8.6582
10:55:14|8.6582
10:55:15|8.6582
10:55:15|8.6614
10:55:17|8.6668
10:55:17|8.6687
10:55:18|8.6687
10:55:19|8.6687
10:55:20|8.6573
10:55:21|8.6577
10:55:22|8.665
10:55:23|8.665
10:55:24|8.6542
10:55:25|8.6542
10:55:27|8.6542
10:55:28|8.6617
10:55:28|8.6524
10:55:29|8.6642
10:55:30|8.6527
10:55:31|8.6542
10:55:32|8.66
10:55:33|8.66
10:55:34|8.66
10:55:35|8.66
10:55:37|8.6562
10:55:38|8.6675
10:55:38|8.6675
10:55:39|8.6675
10:55:41|8.6675
10:55:41|8.6805
10:55:43|8.6805
10:55:43|8.6657
10:55:45|8.6657
10:55:45|8.6708
10:55:46|8.6708
10:55:47|8.6708
10:55:48|8.6656
10:55:50|8.673
10:55:50|8.673
10:55:51|8.673
10:55:52|8.67
10:55:54|8.6805
10:55:54|8.6788
10:55:56|8.6801
10:55:58|8.6801
10:55:59|8.6801
10:55:59|8.6801
10:56:00|8.6801
10:56:02|8.6778
10:56:03|8.6675
10:56:04|8.67
10:56:05|8.67
10:56:06|8.6782
10:56:07|8.6782
10:56:09|8.6781
10:56:09|8.6781
10:56:11|8.6782
10:56:12|8.6782
10:56:12|8.6702
10:56:13|8.67
10:56:15|8.67
10:56:15|8.6675
10:56:16|8.6553
10:56:17|8.6453
10:56:19|8.6408
10:56:19|8.6396
10:56:21|8.6389
10:56:21|8.6331
10:56:22|8.6417
10:56:23|8.6291
10:56:25|8.6226
10:56:25|8.6159
10:56:26|8.6299
10:56:28|8.6265
10:56:28|8.6265
10:56:30|8.6325
10:56:30|8.6728
10:56:31|8.6508
10:56:33|8.6508
10:56:34|8.6471
10:56:36|8.6502
10:56:36|8.6478
10:56:37|8.6478
10:56:38|8.6478
10:56:39|8.625
10:56:40|8.6339
10:56:41|8.6281
10:56:42|8.6251
10:56:43|8.625
10:56:44|8.6118
10:56:45|8.6162
10:56:46|8.6162
10:56:47|8.6325
10:56:48|8.6438
10:56:49|8.6438
10:56:50|8.6438
10:56:51|8.6438
10:56:52|8.6438
10:56:53|8.6403
10:56:54|8.6297
10:56:55|8.6327
10:56:56|8.6444
10:56:58|8.6354
10:57:00|8.6444
10:57:02|8.6489
10:57:03|8.65
10:57:04|8.6489
10:57:05|8.6499
10:57:05|8.6655
10:57:07|8.6655
10:57:08|8.6655
10:57:09|8.6655
10:57:11|8.6551
10:57:12|8.6551
10:57:13|8.6655
10:57:14|8.6655
10:57:15|8.6655
10:57:16|8.6655
10:57:17|8.6696
10:57:18|8.6696
10:57:19|8.676
10:57:20|8.6655
10:57:21|8.6698
10:57:22|8.6698
10:57:23|8.6623
10:57:24|8.6748
10:57:24|8.6748
10:57:26|8.6696
10:57:27|8.6695
10:57:28|8.6695
10:57:29|8.6695
10:57:30|8.6655
10:57:31|8.6695
10:57:32|8.6696
10:57:33|8.6605
10:57:34|8.6696
10:57:34|8.6695
10:57:36|8.6695
10:57:37|8.6696
10:57:37|8.6701
10:57:39|8.6701
10:57:40|8.66
10:57:41|8.6444
10:57:41|8.646
10:57:43|8.6271
10:57:44|8.6271
10:57:45|8.6333
10:57:46|8.6346
10:57:47|8.6346
10:57:48|8.6365
10:57:48|8.636
10:57:49|8.636
10:57:50|8.6334
10:57:52|8.6284
10:57:53|8.6164
10:57:54|8.626
10:57:55|8.6257
10:57:56|8.6245
10:57:56|8.6346
10:57:58|8.6346
10:57:58|8.6395
10:58:01|8.6405
10:58:03|8.6348
10:58:03|8.6348
10:58:04|8.6348
10:58:06|8.6321
10:58:07|8.6512
10:58:08|8.6511
10:58:09|8.6511
10:58:10|8.6511
10:58:11|8.6469
10:58:12|8.6328
10:58:13|8.643
10:58:14|8.6445
10:58:15|8.6443
10:58:17|8.6515
10:58:17|8.6595
10:58:18|8.6595
10:58:19|8.6595
10:58:20|8.6449
10:58:21|8.6592
10:58:22|8.6592
10:58:23|8.6692
10:58:25|8.6692
10:58:25|8.6602
10:58:26|8.661
10:58:27|8.6614
10:58:28|8.6614
10:58:29|8.6695
10:58:30|8.661
10:58:31|8.661
10:58:32|8.661
10:58:33|8.6614
10:58:34|8.6614
10:58:35|8.6701
10:58:36|8.6696
10:58:37|8.6696
10:58:38|8.674
10:58:40|8.6632
10:58:41|8.6632
10:58:42|8.6611
10:58:43|8.6625
10:58:44|8.6625
10:58:45|8.6738
10:58:46|8.6611
10:58:47|8.6611
10:58:48|8.673
10:58:49|8.6611
10:58:50|8.6729
10:58:51|8.6594
10:58:52|8.6469
10:58:53|8.6588
10:58:54|8.6449
10:58:55|8.643
10:58:56|8.6547
10:58:57|8.6547
10:58:58|8.6433
10:58:59|8.6591
10:59:01|8.6594
10:59:03|8.66
10:59:04|8.6506
10:59:04|8.6506
10:59:06|8.65
10:59:07|8.65
10:59:08|8.6503
10:59:09|8.6599
10:59:10|8.6599
10:59:11|8.6506
10:59:12|8.6506
10:59:13|8.65
10:59:14|8.65
10:59:15|8.6432
10:59:16|8.6571
10:59:17|8.6565
10:59:18|8.6597
10:59:19|8.6588
10:59:20|8.6588
10:59:21|8.6588
10:59:22|8.6588
10:59:23|8.6577
10:59:24|8.6572
10:59:25|8.6572
10:59:26|8.6571
10:59:27|8.6588
10:59:28|8.6691
10:59:29|8.6588
10:59:30|8.6592
10:59:31|8.6592
10:59:32|8.6592
10:59:33|8.6571
10:59:34|8.657
10:59:35|8.6498
10:59:36|8.6668
10:59:37|8.6668
10:59:38|8.6689
10:59:39|8.6591
10:59:40|8.6591
10:59:41|8.6684
10:59:42|8.6684
10:59:43|8.6684
10:59:44|8.6558
10:59:45|8.6679
10:59:46|8.6679
10:59:47|8.6679
10:59:48|8.6674
10:59:49|8.6674
10:59:50|8.6579
10:59:51|8.6579
10:59:52|8.6579
10:59:53|8.668
10:59:54|8.6575
10:59:55|8.6577
10:59:56|8.6579
10:59:58|8.6579
10:59:59|8.6573
11:00:00|8.6675
11:00:02|8.6668
11:00:02|8.6665
11:00:04|8.6667
11:00:05|8.6668
11:00:06|8.6668
11:00:07|8.6686
11:00:08|8.6667
11:00:10|8.6667
11:00:11|8.6695
11:00:12|8.6695
11:00:12|8.6699
11:00:14|8.6699
11:00:15|8.6693
11:00:16|8.6574
11:00:17|8.6574
11:00:18|8.6574
11:00:19|8.6574
11:00:20|8.6574
11:00:21|8.6683
11:00:22|8.6694
11:00:23|8.6688
11:00:24|8.6685
11:00:25|8.6579
11:00:26|8.6593
11:00:27|8.6688
11:00:28|8.6688
11:00:29|8.6694
11:00:30|8.6694
11:00:31|8.6688
11:00:32|8.6688
11:00:33|8.6688
11:00:34|8.6519
11:00:35|8.6519
11:00:36|8.6519
11:00:37|8.6684
11:00:38|8.6684
11:00:39|8.6679
11:00:40|8.6573
11:00:41|8.6573
11:00:42|8.6646
11:00:43|8.6646
11:00:44|8.6646
11:00:45|8.6646
11:00:46|8.6644
11:00:47|8.6532
11:00:48|8.6532
11:00:49|8.6532
11:00:50|8.6532
11:00:51|8.6532
11:00:52|8.6532
11:00:53|8.6525
11:00:54|8.662
11:00:55|8.662
11:00:56|8.6633
11:00:57|8.6633
11:00:58|8.6633
11:00:59|8.6633
11:01:00|8.6535
11:01:01|8.6535
11:01:02|8.6535
11:01:04|8.662
11:01:06|8.6536
11:01:08|8.6721
11:01:08|8.7
11:01:10|8.6826
11:01:11|8.6931
11:01:12|8.6985
11:01:13|8.6877
11:01:14|8.6877
11:01:15|8.6857
11:01:15|8.6837
11:01:16|8.6834
11:01:18|8.6864
11:01:19|8.6881
11:01:19|8.6965
11:01:20|8.698
11:01:21|8.6956
11:01:22|8.6955
11:01:23|8.6985
11:01:24|8.6975
11:01:25|8.6986
11:01:27|8.71
11:01:27|8.7106
11:01:28|8.7314
11:01:29|8.7131
11:01:30|8.705
11:01:32|8.7048
11:01:34|8.698
11:01:34|8.6961
11:01:35|8.6955
11:01:36|8.6955
11:01:37|8.6998
11:01:38|8.7187
11:01:39|8.718
11:01:40|8.7188
11:01:41|8.7103
11:01:42|8.7313
11:01:43|8.7318
11:01:44|8.7313
11:01:45|8.7318
11:01:46|8.731
11:01:47|8.8
11:01:48|8.8006
11:01:49|8.8006
11:01:50|8.8085
11:01:51|8.8003
11:01:52|8.8065
11:01:53|8.8065
11:01:54|8.8009
11:01:55|8.8
11:01:56|8.8084
11:01:57|8.8084
11:01:58|8.8
11:01:59|8.8009
11:02:00|8.8009
11:02:01|8.8
11:02:02|8.7918
11:02:04|8.7788
11:02:05|8.7788
11:02:06|8.7708
11:02:07|8.7581
11:02:08|8.7581
11:02:10|8.7674
11:02:11|8.7658
11:02:12|8.7504
11:02:14|8.7504
11:02:15|8.7686
11:02:16|8.7686
11:02:17|8.758
11:02:18|8.758
11:02:20|8.758
11:02:21|8.758
11:02:22|8.7504
11:02:23|8.7504
11:02:24|8.7646
11:02:25|8.7674
11:02:26|8.7674
11:02:27|8.7784
11:02:28|8.7783
11:02:29|8.7787
11:02:30|8.7801
11:02:32|8.7651
11:02:33|8.7787
11:02:33|8.7787
11:02:35|8.7748
11:02:35|8.7629
11:02:37|8.7629
11:02:38|8.7629
11:02:38|8.7629
11:02:40|8.7629
11:02:41|8.7629
11:02:42|8.763
11:02:43|8.7747
11:02:44|8.7748
11:02:45|8.7746
11:02:47|8.88
11:02:47|8.8
11:02:48|8.7884
11:02:50|8.7901
11:02:50|8.7773
11:02:51|8.7871
11:02:52|8.7853
11:02:54|8.7835
11:02:55|8.7829
11:02:55|8.7755
11:02:56|8.7741
11:02:58|8.7741
11:02:58|8.7651
11:02:59|8.763
11:03:00|8.7703
11:03:01|8.7702
11:03:02|8.7702
11:03:05|8.7729
11:03:06|8.759
11:03:07|8.7721
11:03:09|8.7721
11:03:09|8.7721
11:03:10|8.7721
11:03:12|8.75
11:03:12|8.7567
11:03:14|8.7311
11:03:14|8.7311
11:03:15|8.731
11:03:16|8.747
11:03:17|8.7467
11:03:19|8.7464
11:03:20|8.7315
11:03:21|8.7568
11:03:22|8.7465
11:03:24|8.7466
11:03:25|8.7459
11:03:26|8.7452
11:03:27|8.7452
11:03:28|8.7311
11:03:29|8.7397
11:03:30|8.74
11:03:31|8.732
11:03:32|8.7441
11:03:33|8.7328
11:03:34|8.7441
11:03:35|8.7441
11:03:36|8.7316
11:03:37|8.7316
11:03:39|8.735
11:03:40|8.7314
11:03:41|8.7429
11:03:42|8.7318
11:03:43|8.7318
11:03:44|8.7318
11:03:45|8.7454
11:03:46|8.7404
11:03:47|8.7449
11:03:48|8.7444
11:03:49|8.731
11:03:50|8.7311
11:03:51|8.731
11:03:52|8.731
11:03:53|8.7
11:03:54|8.708
11:03:55|8.7177
11:03:56|8.7177
11:03:57|8.705
11:03:58|8.7051
11:03:59|8.72
11:04:01|8.72
11:04:01|8.72
11:04:02|8.7208
11:04:03|8.7208
11:04:05|8.7194
11:04:06|8.71
11:04:07|8.705
11:04:08|8.7174
11:04:10|8.7174
11:04:11|8.7194
11:04:12|8.7194
11:04:13|8.7168
11:04:14|8.7168
11:04:15|8.7168
11:04:16|8.7168
11:04:17|8.7168
11:04:17|8.7177
11:04:19|8.7168
11:04:20|8.7168
11:04:21|8.7194
11:04:21|8.7168
11:04:23|8.7168
11:04:24|8.7168
11:04:25|8.7168
11:04:26|8.7168
11:04:27|8.7168
11:04:28|8.7168
11:04:30|8.7168
11:04:30|8.7059
11:04:31|8.7063
11:04:32|8.7063
11:04:34|8.7068
11:04:35|8.7068
11:04:36|8.7068
11:04:36|8.7068
11:04:38|8.7064
11:04:38|8.7154
11:04:40|8.7154
11:04:40|8.718
11:04:41|8.7058
11:04:43|8.7154
11:04:44|8.7051
11:04:44|8.7051
11:04:46|8.7154
11:04:47|8.7154
11:04:47|8.7164
11:04:48|8.7026
11:04:50|8.703
11:04:50|8.703
11:04:51|8.7156
11:04:52|8.7156
11:04:54|8.7156
11:04:54|8.716
11:04:55|8.7161
11:04:56|8.7161
11:04:58|8.7161
11:04:59|8.7153
11:04:59|8.7153
11:05:01|8.7153
11:05:01|8.7153
11:05:03|8.7153
11:05:03|8.7153
11:05:05|8.7153
11:05:07|8.7165
11:05:07|8.7165
11:05:09|8.7058
11:05:11|8.7059
11:05:13|8.7153
11:05:14|8.7
11:05:15|8.7
11:05:16|8.6962
11:05:16|8.7152
11:05:18|8.7168
11:05:19|8.7168
11:05:20|8.7161
11:05:21|8.7145
11:05:22|8.7155
11:05:22|8.7155
11:05:24|8.7168
11:05:25|8.7168
11:05:25|8.7168
11:05:26|8.7048
11:05:27|8.7123
11:05:28|8.7123
11:05:30|8.7168
11:05:31|8.7168
11:05:31|8.71
11:05:32|8.7048
11:05:34|8.7048
11:05:35|8.7183
11:05:36|8.7183
11:05:37|8.7183
11:05:38|8.7183
11:05:39|8.7183
11:05:39|8.7194
11:05:40|8.706
11:05:41|8.7194
11:05:42|8.7194
11:05:44|8.7194
11:05:45|8.7194
11:05:45|8.7194
11:05:46|8.7183
11:05:47|8.7194
11:05:49|8.7192
11:05:50|8.7059
11:05:50|8.7189
11:05:52|8.7189
11:05:53|8.7184
11:05:54|8.7184
11:05:55|8.7184
11:05:56|8.7184
11:05:57|8.7067
11:05:58|8.7067
11:05:59|8.7067
11:06:00|8.719
11:06:01|8.719
11:06:02|8.719
11:06:03|8.719
11:06:03|8.7184
11:06:05|8.7184
11:06:05|8.7184
11:06:08|8.7184
11:06:10|8.7184
11:06:11|8.71
11:06:12|8.71
11:06:13|8.71
11:06:14|8.7101
11:06:15|8.7184
11:06:17|8.7184
11:06:17|8.716
11:06:18|8.7102
11:06:19|8.7182
11:06:20|8.7182
11:06:21|8.7182
11:06:22|8.7182
11:06:23|8.7182
11:06:24|8.7182
11:06:26|8.7182
11:06:27|8.7182
11:06:29|8.7104
11:06:31|8.7182
11:06:31|8.71
11:06:33|8.71
11:06:33|8.71
11:06:35|8.71
11:06:36|8.71
11:06:36|8.7048
11:06:37|8.7048
11:06:39|8.712
11:06:39|8.712
11:06:40|8.7048
11:06:41|8.7048
11:06:42|8.7048
11:06:43|8.7048
11:06:44|8.7
11:06:46|8.7048
11:06:47|8.7048
11:06:48|8.7048
11:06:49|8.71
11:06:50|8.71
11:06:51|8.71
11:06:51|8.7003
11:06:53|8.7048
11:06:54|8.71
11:06:55|8.707
11:06:56|8.7071
11:06:57|8.7048
11:06:58|8.7048
11:06:59|8.7048
11:07:00|8.707
11:07:01|8.7048
11:07:02|8.71
11:07:03|8.7115
11:07:04|8.7115
11:07:04|8.7115
11:07:05|8.7115
11:07:07|8.7163
11:07:09|8.7157
11:07:10|8.7115
11:07:12|8.71
11:07:13|8.7115
11:07:14|8.7115
11:07:15|8.7115
11:07:16|8.7115
11:07:17|8.7115
11:07:18|8.7184
11:07:19|8.7115
11:07:20|8.7115
11:07:21|8.7184
11:07:22|8.7184
11:07:23|8.7184
11:07:24|8.7184
11:07:25|8.7115
11:07:26|8.7115
11:07:27|8.7182
11:07:28|8.7182
11:07:30|8.7115
11:07:30|8.7115
11:07:31|8.7115
11:07:32|8.7115
11:07:33|8.7115
11:07:34|8.7185
11:07:35|8.7115
11:07:36|8.7115
11:07:38|8.7115
11:07:39|8.7115
11:07:39|8.7177
11:07:40|8.7177
11:07:41|8.7172
11:07:42|8.7172
11:07:43|8.7172
11:07:44|8.7115
11:07:45|8.7169
11:07:46|8.7167
11:07:47|8.7167
11:07:48|8.7172
11:07:49|8.7172
11:07:50|8.7169
11:07:51|8.7169
11:07:52|8.705
11:07:53|8.7005
11:07:54|8.7048
11:07:55|8.7061
11:07:56|8.6897
11:07:57|8.6861
11:07:58|8.6831
11:07:59|8.6888
11:08:00|8.6832
11:08:01|8.6832
11:08:02|8.6832
11:08:03|8.6861
11:08:04|8.6832
11:08:05|8.6831
11:08:06|8.6831
11:08:07|8.6768
11:08:09|8.6768
11:08:11|8.6853
11:08:12|8.6832
11:08:13|8.6824
11:08:15|8.6885
11:08:16|8.6818
11:08:17|8.673
11:08:17|8.669
11:08:19|8.6711
11:08:19|8.6711
11:08:21|8.6711
11:08:22|8.6734
11:08:23|8.6737
11:08:24|8.6714
11:08:25|8.6781
11:08:26|8.6781
11:08:27|8.6788
11:08:28|8.67
11:08:28|8.667
11:08:30|8.667
11:08:31|8.669
11:08:32|8.6711
11:08:33|8.6697
11:08:34|8.67
11:08:36|8.67
11:08:36|8.67
11:08:37|8.67
11:08:39|8.667
11:08:39|8.6654
11:08:40|8.6654
11:08:41|8.6654
11:08:42|8.6699
11:08:44|8.6654
11:08:44|8.6601
11:08:45|8.6654
11:08:46|8.66
11:08:47|8.657
11:08:48|8.657
11:08:49|8.6496
11:08:50|8.643
11:08:53|8.643
11:08:53|8.6323
11:08:54|8.6316
11:08:55|8.637
11:08:56|8.637
11:08:57|8.637
11:08:58|8.6319
11:08:59|8.6319
11:09:00|8.6318
11:09:01|8.6164
11:09:02|8.6147
11:09:03|8.6147
11:09:04|8.6147
11:09:05|8.622
11:09:06|8.624
11:09:07|8.624
11:09:08|8.6208
11:09:10|8.62
11:09:11|8.6203
11:09:14|8.6208
11:09:14|8.624
11:09:15|8.6291
11:09:17|8.6297
11:09:18|8.6206
11:09:19|8.6206
11:09:20|8.622
11:09:21|8.6306
11:09:22|8.622
11:09:23|8.6227
11:09:24|8.6315
11:09:25|8.6319
11:09:26|8.6319
11:09:27|8.6319
11:09:28|8.6336
11:09:29|8.6337
11:09:30|8.6337
11:09:31|8.6337
11:09:32|8.6337
11:09:33|8.6319
11:09:35|8.6323
11:09:36|8.6323
11:09:37|8.6426
11:09:38|8.6426
11:09:39|8.6329
11:09:40|8.6329
11:09:41|8.6329
11:09:42|8.6329
11:09:43|8.6319
11:09:44|8.6319
11:09:45|8.641
11:09:47|8.6409
11:09:47|8.6409
11:09:49|8.6317
11:09:50|8.6317
11:09:50|8.6336
11:09:51|8.6409
11:09:53|8.6429
11:09:53|8.6429
11:09:55|8.6342
11:09:56|8.6337
11:09:56|8.6337
11:09:57|8.6337
11:09:58|8.6336
11:10:00|8.6318
11:10:01|8.6304
11:10:01|8.6304
11:10:03|8.6304
11:10:04|8.63
11:10:05|8.63
11:10:05|8.63
11:10:07|8.63
11:10:08|8.6382
11:10:09|8.6369
11:10:09|8.6369
11:10:12|8.6376
11:10:14|8.6304
11:10:14|8.6334
11:10:15|8.637
11:10:17|8.63
11:10:18|8.63
11:10:19|8.63
11:10:20|8.6378
11:10:21|8.6378
11:10:22|8.63
11:10:23|8.6329
11:10:24|8.6529
11:10:25|8.6493
11:10:26|8.6823
11:10:27|8.6823
11:10:28|8.6823
11:10:29|8.6824
11:10:31|8.6813
11:10:32|8.69
11:10:32|8.6846
11:10:34|8.6946
11:10:36|8.6849
11:10:37|8.6946
11:10:38|8.6956
11:10:38|8.695
11:10:39|8.6842
11:10:40|8.6777
11:10:41|8.6719
11:10:42|8.6813
11:10:43|8.6797
11:10:44|8.6652
11:10:45|8.6834
11:10:46|8.6824
11:10:47|8.6723
11:10:48|8.6842
11:10:50|8.6842
11:10:50|8.6849
11:10:51|8.6832
11:10:52|8.6849
11:10:53|8.6849
11:10:54|8.6952
11:10:55|8.6896
11:10:56|8.6831
11:10:57|8.6831
11:10:58|8.6896
11:10:59|8.69
11:11:00|8.69
11:11:01|8.6894
11:11:02|8.6797
11:11:04|8.6879
11:11:04|8.6849
11:11:05|8.6849
11:11:06|8.678
11:11:07|8.678
11:11:08|8.674
11:11:09|8.6827
11:11:10|8.6826
11:11:12|8.6826
11:11:14|8.6826
11:11:16|8.6826
11:11:18|8.6732
11:11:20|8.6825
11:11:20|8.6825
11:11:21|8.6763
11:11:23|8.6763
11:11:24|8.6673
11:11:25|8.69
11:11:27|8.6896
11:11:27|8.6858
11:11:29|8.6858
11:11:29|8.6858
11:11:30|8.6787
11:11:32|8.6798
11:11:33|8.6798
11:11:33|8.6889
11:11:35|8.6889
11:11:36|8.6787
11:11:37|8.6784
11:11:38|8.6784
11:11:39|8.6798
11:11:40|8.6798
11:11:41|8.6798
11:11:42|8.6749
11:11:43|8.6749
11:11:44|8.6857
11:11:45|8.6857
11:11:46|8.6746
11:11:46|8.674
11:11:48|8.67
11:11:49|8.653
11:11:50|8.6552
11:11:50|8.653
11:11:52|8.64
11:11:52|8.64
11:11:53|8.64
11:11:55|8.6382
11:11:56|8.6382
11:11:57|8.6388
11:11:57|8.6388
11:11:59|8.6299
11:11:59|8.63
11:12:01|8.64
11:12:02|8.6382
11:12:03|8.6797
11:12:04|8.6587
11:12:05|8.6618
11:12:06|8.6773
11:12:07|8.6773
11:12:07|8.6585
11:12:09|8.6585
11:12:10|8.6772
11:12:11|8.69
11:12:12|8.69
11:12:14|8.6777
11:12:16|8.6804
11:12:17|8.6896
11:12:18|8.6892
11:12:19|8.6773
11:12:21|8.6773
11:12:21|8.6773
11:12:23|8.6794
11:12:23|8.6794
11:12:24|8.6794
11:12:26|8.6791
11:12:26|8.6791
11:12:28|8.6791
11:12:28|8.6804
11:12:30|8.682
11:12:30|8.682
11:12:31|8.682
11:12:32|8.682
11:12:34|8.682
11:12:35|8.689
11:12:35|8.689
11:12:36|8.6899
11:12:37|8.6899
11:12:38|8.682
11:12:40|8.6807
11:12:40|8.6899
11:12:41|8.6899
11:12:43|8.6899
11:12:44|8.6795
11:12:44|8.6773
11:12:46|8.683
11:12:46|8.6862
11:12:47|8.6891
11:12:49|8.6884
11:12:49|8.6862
11:12:50|8.6829
11:12:52|8.6754
11:12:52|8.683
11:12:54|8.6959
11:12:54|8.6854
11:12:56|8.6898
11:12:56|8.6934
11:12:57|8.685
11:12:58|8.685
11:13:00|8.685
11:13:00|8.6809
11:13:02|8.6862
11:13:02|8.6807
11:13:04|8.6807
11:13:04|8.6806
11:13:05|8.6807
11:13:07|8.6885
11:13:08|8.6931
11:13:08|8.6927
11:13:09|8.6822
11:13:10|8.6822
11:13:11|8.692
11:13:12|8.692
11:13:15|8.6938
11:13:16|8.696
11:13:17|8.6957
11:13:18|8.6957
11:13:19|8.6993
11:13:21|8.7
11:13:22|8.696
11:13:23|8.7
11:13:24|8.7
11:13:25|8.6927
11:13:26|8.6993
11:13:27|8.6993
11:13:28|8.696
11:13:29|8.7014
11:13:30|8.6957
11:13:31|8.7133
11:13:32|8.7155
11:13:33|8.7052
11:13:34|8.705
11:13:35|8.7135
11:13:36|8.7135
11:13:36|8.7059
11:13:38|8.7155
11:13:39|8.7009
11:13:40|8.7009
11:13:41|8.7096
11:13:42|8.71
11:13:43|8.71
11:13:44|8.71
11:13:45|8.7097
11:13:46|8.7101
11:13:47|8.7101
11:13:48|8.7166
11:13:49|8.7166
11:13:50|8.7166
11:13:51|8.7166
11:13:52|8.7166
11:13:53|8.7155
11:13:54|8.7155
11:13:55|8.7155
11:13:56|8.716
11:13:57|8.716
11:13:58|8.7155
11:13:59|8.7155
11:14:00|8.7165
11:14:01|8.7109
11:14:02|8.7109
11:14:03|8.7109
11:14:04|8.7165
11:14:05|8.7165
11:14:06|8.7163
11:14:07|8.7163
11:14:08|8.7163
11:14:10|8.7163
11:14:11|8.7169
11:14:11|8.7169
11:14:13|8.7206
11:14:14|8.7365
11:14:16|8.75
11:14:17|8.7394
11:14:18|8.7532
11:14:19|8.7554
11:14:20|8.776
11:14:21|8.7754
11:14:22|8.7724
11:14:23|8.7609
11:14:24|8.7729
11:14:25|8.7729
11:14:26|8.7592
11:14:27|8.7517
11:14:29|8.7571
11:14:30|8.7586
11:14:31|8.75
11:14:32|8.7467
11:14:33|8.7492
11:14:34|8.7476
11:14:35|8.7464
11:14:36|8.7465
11:14:37|8.7376
11:14:38|8.7376
11:14:39|8.7452
11:14:39|8.7386
11:14:41|8.7369
11:14:42|8.7369
11:14:43|8.7363
11:14:44|8.7341
11:14:45|8.7334
11:14:46|8.7367
11:14:46|8.7369
11:14:48|8.7367
11:14:49|8.7367
11:14:50|8.7367
11:14:50|8.7367
11:14:51|8.7368
11:14:53|8.7346
11:14:54|8.7346
11:14:55|8.7346
11:14:56|8.7346
11:14:57|8.7346
11:14:58|8.7346
11:14:59|8.7367
11:15:00|8.7361
11:15:01|8.7361
11:15:02|8.7346
11:15:03|8.7254
11:15:04|8.7349
11:15:05|8.7349
11:15:06|8.7349
11:15:07|8.7349
11:15:08|8.7367
11:15:09|8.7367
11:15:10|8.7367
11:15:11|8.7367
11:15:12|8.7367
11:15:13|8.7367
11:15:14|8.7367
11:15:15|8.7367
11:15:16|8.7367
11:15:17|8.7367
11:15:18|8.7367
11:15:19|8.7349
11:15:20|8.7367
11:15:21|8.7367
11:15:22|8.7274
11:15:23|8.7367
11:15:24|8.7366
11:15:26|8.7362
11:15:27|8.7367
11:15:28|8.7369
11:15:29|8.7385
11:15:30|8.7385
11:15:31|8.7368
11:15:33|8.7368
11:15:33|8.7367
11:15:35|8.7367
11:15:36|8.7385
11:15:37|8.7385
11:15:39|8.7385
11:15:40|8.7385
11:15:40|8.7385
11:15:41|8.7385
11:15:44|8.7288
11:15:44|8.7288
11:15:45|8.7288
11:15:46|8.7288
11:15:47|8.7288
11:15:48|8.7288
11:15:49|8.7288
11:15:50|8.7298
11:15:51|8.7366
11:15:52|8.7366
11:15:53|8.7295
11:15:54|8.7294
11:15:55|8.7294
11:15:56|8.7294
11:15:57|8.7294
11:15:58|8.7294
11:15:59|8.7294
11:16:00|8.7294
11:16:02|8.7294
11:16:02|8.7294
11:16:03|8.7294
11:16:04|8.7293
11:16:05|8.7292
11:16:06|8.7292
11:16:07|8.7292
11:16:08|8.7285
11:16:09|8.7285
11:16:10|8.7285
11:16:11|8.7285
11:16:12|8.7294
11:16:13|8.7294
11:16:14|8.7294
11:16:15|8.7256
11:16:17|8.7256
11:16:18|8.7256
11:16:20|8.7256
11:16:21|8.7299
11:16:23|8.725
11:16:23|8.73
11:16:24|8.725
11:16:26|8.725
11:16:26|8.7258
11:16:27|8.725
11:16:28|8.7277
11:16:29|8.728
11:16:30|8.728
11:16:31|8.728
11:16:32|8.7366
11:16:33|8.7354
11:16:35|8.7257
11:16:35|8.7257
11:16:36|8.7345
11:16:37|8.7345
11:16:38|8.7345
11:16:39|8.7346
11:16:40|8.7346
11:16:41|8.7378
11:16:42|8.7379
11:16:43|8.7379
11:16:44|8.7346
11:16:45|8.7346
11:16:46|8.7346
11:16:47|8.7346
11:16:48|8.7385
11:16:49|8.7288
11:16:51|8.7294
11:16:51|8.7288
11:16:52|8.7288
11:16:53|8.7288
11:16:54|8.7374
11:16:55|8.729
11:16:56|8.729
11:16:57|8.7365
11:16:58|8.738
11:16:59|8.738
11:17:00|8.738
11:17:01|8.7385
11:17:02|8.7297
11:17:03|8.7385
11:17:04|8.7385
11:17:05|8.7385
11:17:06|8.7385
11:17:07|8.707
11:17:08|8.6927
11:17:09|8.6927
11:17:11|8.686
11:17:11|8.6824
11:17:12|8.6984
11:17:13|8.6984
11:17:15|8.6984
11:17:15|8.6984
11:17:16|8.693
11:17:19|8.6863
11:17:20|8.7115
11:17:22|8.7115
11:17:23|8.7088
11:17:25|8.719
11:17:25|8.7282
11:17:27|8.7173
11:17:28|8.7173
11:17:28|8.7007
11:17:29|8.7007
11:17:31|8.7016
11:17:31|8.7014
11:17:33|8.7207
11:17:33|8.7207
11:17:35|8.7207
11:17:36|8.7207
11:17:37|8.7207
11:17:37|8.7207
11:17:38|8.7
11:17:39|8.7155
11:17:40|8.7169
11:17:41|8.7
11:17:43|8.6895
11:17:45|8.6793
11:17:45|8.6795
11:17:46|8.6795
11:17:47|8.6619
11:17:48|8.65
11:17:49|8.6581
11:17:50|8.6594
11:17:51|8.6481
11:17:52|8.64
11:17:53|8.64
11:17:54|8.6468
11:17:55|8.6548
11:17:56|8.6774
11:17:57|8.6795
11:17:58|8.6938
11:17:59|8.6389
11:18:01|8.655
11:18:02|8.6378
11:18:03|8.6407
11:18:04|8.6481
11:18:05|8.6534
11:18:06|8.6627
11:18:07|8.6627
11:18:08|8.6627
11:18:09|8.65
11:18:10|8.65
11:18:11|8.65
11:18:12|8.6389
11:18:13|8.65
11:18:14|8.65
11:18:15|8.65
11:18:16|8.64
11:18:17|8.6491
11:18:18|8.6478
11:18:20|8.6478
11:18:22|8.6458
11:18:24|8.6314
11:18:25|8.6314
11:18:26|8.6299
11:18:27|8.62
11:18:29|8.62
11:18:29|8.62
11:18:31|8.6268
11:18:32|8.63
11:18:33|8.63
11:18:34|8.6381
11:18:35|8.6336
11:18:36|8.65
11:18:37|8.6938
11:18:38|8.6938
11:18:39|8.6938
11:18:40|8.6828
11:18:41|8.6828
11:18:42|8.6684
11:18:42|8.6684
11:18:44|8.653
11:18:44|8.6508
11:18:46|8.6511
11:18:47|8.6491
11:18:48|8.633
11:18:49|8.633
11:18:50|8.633
11:18:51|8.633
11:18:52|8.633
11:18:53|8.6435
11:18:54|8.61
11:18:54|8.6139
11:18:56|8.6132
11:18:57|8.6
11:18:58|8.6
11:18:59|8.6
11:19:00|8.6
11:19:01|8.6
11:19:02|8.6156
11:19:03|8.6156
11:19:04|8.6128
11:19:05|8.6001
11:19:05|8.617
11:19:07|8.6343
11:19:08|8.6307
11:19:09|8.6526
11:19:09|8.6526
11:19:11|8.65
11:19:11|8.6551
11:19:13|8.6631
11:19:13|8.6677
11:19:15|8.6876
11:19:15|8.6652
11:19:16|8.6583
11:19:18|8.6807
11:19:19|8.6571
11:19:21|8.6733
11:19:22|8.6563
11:19:22|8.6563
11:19:25|8.6563
11:19:25|8.6339
11:19:27|8.6204
11:19:27|8.6204
11:19:28|8.6315
11:19:29|8.6123
11:19:31|8.61
11:19:32|8.61
11:19:33|8.61
11:19:34|8.617
11:19:35|8.617
11:19:36|8.617
11:19:37|8.6168
11:19:38|8.6168
11:19:39|8.618
11:19:40|8.618
11:19:41|8.618
11:19:42|8.61
11:19:43|8.61
11:19:44|8.6276
11:19:45|8.6276
11:19:46|8.6571
11:19:47|8.6201
11:19:48|8.6222
11:19:49|8.6412
11:19:50|8.6311
11:19:51|8.6122
11:19:52|8.6074
11:19:53|8.6162
11:19:54|8.6158
11:19:55|8.6217
11:19:56|8.6015
11:19:57|8.6313
11:19:58|8.6181
11:19:59|8.6298
11:20:00|8.6339
11:20:01|8.6515
11:20:02|8.6515
11:20:03|8.6515
11:20:04|8.6215
11:20:05|8.6097
11:20:06|8.6097
11:20:07|8.611
11:20:08|8.6144
11:20:10|8.6144
11:20:10|8.6144
11:20:11|8.6144
11:20:13|8.6097
11:20:14|8.6108
11:20:15|8.5902
11:20:16|8.5902
11:20:17|8.57
11:20:18|8.57
11:20:19|8.5902
11:20:20|8.5902
11:20:22|8.5721
11:20:24|8.5704
11:20:25|8.5693
11:20:26|8.5693
11:20:27|8.5531
11:20:28|8.5531
11:20:28|8.553
11:20:30|8.5531
11:20:31|8.5628
11:20:32|8.5693
11:20:33|8.5601
11:20:34|8.5601
11:20:36|8.553
11:20:36|8.55
11:20:37|8.55
11:20:38|8.56
11:20:40|8.57
11:20:41|8.5602
11:20:42|8.5602
11:20:43|8.5602
11:20:44|8.5453
11:20:45|8.5451
11:20:46|8.55
11:20:47|8.5529
11:20:48|8.5608
11:20:49|8.5513
11:20:50|8.55
11:20:51|8.55
11:20:52|8.552
11:20:53|8.552
11:20:54|8.552
11:20:55|8.552
11:20:56|8.5529
11:20:57|8.5529
11:20:58|8.5507
11:20:59|8.552
11:21:00|8.55
11:21:01|8.55
11:21:02|8.5451
11:21:03|8.5451
11:21:04|8.5541
11:21:05|8.5602
11:21:06|8.5602
11:21:07|8.5602
11:21:09|8.5518
11:21:10|8.5452
11:21:10|8.5372
11:21:12|8.535
11:21:12|8.545
11:21:13|8.545
11:21:14|8.545
11:21:15|8.531
11:21:16|8.5439
11:21:17|8.5532
11:21:18|8.531
11:21:19|8.531
11:21:20|8.5306
11:21:22|8.5317
11:21:24|8.54
11:21:25|8.5395
11:21:27|8.5306
11:21:28|8.5317
11:21:29|8.5394
11:21:30|8.5265
11:21:31|8.5299
11:21:32|8.5295
11:21:33|8.5284
11:21:35|8.5449
11:21:36|8.5496
11:21:37|8.5513
11:21:38|8.5498
11:21:38|8.5699
11:21:39|8.5536
11:21:41|8.5537
11:21:41|8.531
11:21:42|8.531
11:21:44|8.5415
11:21:45|8.5435
11:21:45|8.5343
11:21:46|8.5435
11:21:48|8.5435
11:21:48|8.5687
11:21:50|8.5536
11:21:51|8.5566
11:21:52|8.5521
11:21:53|8.5492
11:21:54|8.5535
11:21:55|8.5543
11:21:56|8.5543
11:21:57|8.5399
11:21:59|8.5328
11:21:59|8.5328
11:22:01|8.5328
11:22:01|8.5319
11:22:03|8.5428
11:22:04|8.5458
11:22:05|8.5328
11:22:06|8.5328
11:22:07|8.5328
11:22:07|8.5338
11:22:09|8.5338
11:22:10|8.5473
11:22:10|8.5339
11:22:11|8.5339
11:22:13|8.5432
11:22:13|8.5335
11:22:14|8.5436
11:22:16|8.5436
11:22:17|8.5436
11:22:18|8.5265
11:22:19|8.522
11:22:19|8.5377
11:22:20|8.5377
11:22:22|8.5377
11:22:24|8.61
11:22:25|8.5462
11:22:27|8.5101
11:22:27|8.5335
11:22:29|8.5335
11:22:29|8.5335
11:22:30|8.5311
11:22:31|8.5286
11:22:32|8.5219
11:22:34|8.5219
11:22:35|8.519
11:22:35|8.5113
11:22:36|8.5428
11:22:37|8.5429
11:22:39|8.5453
11:22:40|8.5284
11:22:41|8.5453
11:22:42|8.5429
11:22:43|8.5429
11:22:43|8.5429
11:22:44|8.5429
11:22:45|8.5293
11:22:46|8.5293
11:22:48|8.5259
11:22:49|8.5331
11:22:50|8.5331
11:22:51|8.5288
11:22:51|8.527
11:22:52|8.527
11:22:54|8.527
11:22:55|8.52
11:22:56|8.5279
11:22:57|8.5034
11:22:58|8.5034
11:22:59|8.5034
11:22:59|8.5219
11:23:01|8.5219
11:23:03|8.5062
11:23:03|8.5063
11:23:04|8.5167
11:23:05|8.5034
11:23:07|8.501
11:23:08|8.5058
11:23:09|8.5058
11:23:10|8.5166
11:23:12|8.522
11:23:13|8.5152
11:23:13|8.535
11:23:15|8.5303
11:23:15|8.5307
11:23:16|8.5307
11:23:18|8.5307
11:23:18|8.5219
11:23:19|8.5113
11:23:20|8.5212
11:23:21|8.5212
11:23:22|8.5219
11:23:25|8.5167
11:23:25|8.5167
11:23:27|8.5155
11:23:29|8.5212
11:23:31|8.53
11:23:32|8.5168
11:23:34|8.5168
11:23:34|8.5168
11:23:35|8.5202
11:23:36|8.5293
11:23:37|8.5293
11:23:39|8.5291
11:23:40|8.5291
11:23:41|8.5214
11:23:42|8.5206
11:23:42|8.5206
11:23:43|8.5206
11:23:45|8.5285
11:23:46|8.5285
11:23:46|8.5296
11:23:48|8.5171
11:23:49|8.5171
11:23:50|8.5167
11:23:50|8.5155
11:23:52|8.5155
11:23:52|8.522
11:23:54|8.5207
11:23:55|8.5206
11:23:56|8.5155
11:23:57|8.5028
11:23:59|8.5179
11:24:00|8.5267
11:24:01|8.5643
11:24:02|8.5492
11:24:03|8.5492
11:24:04|8.5279
11:24:05|8.5471
11:24:06|8.5296
11:24:07|8.536
11:24:07|8.5297
11:24:09|8.5296
11:24:10|8.5187
11:24:11|8.5187
11:24:12|8.5062
11:24:13|8.5187
11:24:13|8.5187
11:24:15|8.5425
11:24:16|8.5451
11:24:17|8.5248
11:24:18|8.5643
11:24:19|8.5643
11:24:20|8.5256
11:24:20|8.5276
11:24:22|8.5276
11:24:23|8.5469
11:24:24|8.5469
11:24:25|8.5558
11:24:27|8.5701
11:24:28|8.5701
11:24:30|8.5714
11:24:30|8.5781
11:24:32|8.5781
11:24:33|8.58
11:24:34|8.5906
11:24:35|8.5906
11:24:36|8.5711
11:24:37|8.589
11:24:38|8.592
11:24:39|8.5921
11:24:41|8.5815
11:24:42|8.5819
11:24:43|8.5819
11:24:44|8.5783
11:24:45|8.5783
11:24:46|8.5783
11:24:47|8.5605
11:24:48|8.5605
11:24:49|8.5746
11:24:50|8.5745
11:24:51|8.573
11:24:52|8.5581
11:24:53|8.5581
11:24:54|8.5581
11:24:55|8.5581
11:24:56|8.5581
11:24:58|8.5727
11:24:59|8.5586
11:25:00|8.5724
11:25:01|8.5724
11:25:02|8.5724
11:25:03|8.573
11:25:04|8.573
11:25:05|8.5593
11:25:06|8.5593
11:25:06|8.5594
11:25:08|8.5602
11:25:09|8.5602
11:25:10|8.5779
11:25:11|8.5779
11:25:12|8.5779
11:25:13|8.5602
11:25:14|8.5593
11:25:14|8.5588
11:25:15|8.5588
11:25:16|8.5684
11:25:18|8.56
11:25:19|8.56
11:25:20|8.56
11:25:21|8.56
11:25:22|8.56
11:25:23|8.5605
11:25:24|8.5605
11:25:24|8.5605
11:25:27|8.56
11:25:29|8.5754
11:25:30|8.5593
11:25:30|8.5599
11:25:31|8.5599
11:25:33|8.5599
11:25:34|8.5593
11:25:36|8.5593
11:25:36|8.5593
11:25:37|8.5586
11:25:38|8.5586
11:25:39|8.5593
11:25:40|8.5581
11:25:42|8.5517
11:25:43|8.5588
11:25:44|8.5588
11:25:45|8.5588
11:25:45|8.5593
11:25:46|8.5517
11:25:47|8.5515
11:25:48|8.5515
11:25:49|8.56
11:25:50|8.5598
11:25:52|8.5598
11:25:53|8.5598
11:25:53|8.5598
11:25:54|8.55
11:25:56|8.55
11:25:58|8.55
11:25:58|8.5501
11:25:59|8.5501
11:26:00|8.5597
11:26:01|8.5597
11:26:02|8.5597
11:26:03|8.567
11:26:04|8.567
11:26:05|8.567
11:26:06|8.5707
11:26:07|8.5597
11:26:08|8.5707
11:26:09|8.5598
11:26:10|8.5598
11:26:11|8.5598
11:26:12|8.5707
11:26:13|8.5767
11:26:14|8.5602
11:26:15|8.5602
11:26:17|8.5602
11:26:17|8.5694
11:26:18|8.5613
11:26:19|8.5613
11:26:20|8.5613
11:26:21|8.6
11:26:22|8.5994
11:26:23|8.5799
11:26:24|8.5868
11:26:25|8.5845
11:26:27|8.5845
11:26:28|8.5922
11:26:29|8.5981
11:26:31|8.5695
11:26:33|8.5945
11:26:34|8.5892
11:26:35|8.5893
11:26:35|8.5892
11:26:37|8.5874
11:26:38|8.5712
11:26:39|8.5897
11:26:39|8.5893
11:26:40|8.5899
11:26:41|8.5896
11:26:43|8.61
11:26:44|8.61
11:26:45|8.61
11:26:45|8.6098
11:26:47|8.6
11:26:47|8.6
11:26:49|8.6043
11:26:50|8.58
11:26:51|8.6013
11:26:52|8.58
11:26:54|8.58
11:26:54|8.5912
11:26:55|8.58
11:26:57|8.5891
11:26:57|8.5891
11:26:59|8.5891
11:26:59|8.5762
11:27:00|8.5762
11:27:01|8.5882
11:27:02|8.5882
11:27:03|8.5891
11:27:05|8.599
11:27:05|8.5955
11:27:06|8.5955
11:27:08|8.5882
11:27:08|8.5933
11:27:09|8.5934
11:27:10|8.5934
11:27:11|8.5934
11:27:14|8.5775
11:27:14|8.5773
11:27:15|8.5773
11:27:16|8.5775
11:27:17|8.5775
11:27:18|8.5775
11:27:19|8.5775
11:27:20|8.5775
11:27:21|8.5762
11:27:22|8.5762
11:27:23|8.5847
11:27:25|8.5762
11:27:25|8.5762
11:27:26|8.5698
11:27:28|8.5706
11:27:29|8.5698
11:27:31|8.5698
11:27:32|8.5695
11:27:33|8.576
11:27:34|8.576
11:27:35|8.576
11:27:36|8.576
11:27:38|8.5761
11:27:39|8.5761
11:27:40|8.5761
11:27:40|8.5761
11:27:43|8.5695
11:27:44|8.5695
11:27:45|8.5758
11:27:45|8.5699
11:27:47|8.5758
11:27:48|8.5754
11:27:48|8.5697
11:27:50|8.5697
11:27:51|8.5696
11:27:51|8.5754
11:27:52|8.5754
11:27:53|8.5698
11:27:54|8.5698
11:27:55|8.5698
11:27:57|8.5698
11:27:58|8.5698
11:27:58|8.5692
11:27:59|8.5692
11:28:00|8.5593
11:28:01|8.5593
11:28:02|8.5593
11:28:04|8.5593
11:28:04|8.5593
11:28:06|8.5593
11:28:07|8.5593
11:28:08|8.5593
11:28:09|8.5593
11:28:09|8.5678
11:28:10|8.5689
11:28:11|8.5689
11:28:12|8.5689
11:28:13|8.5678
11:28:14|8.5586
11:28:15|8.5673
11:28:16|8.5673
11:28:17|8.5673
11:28:19|8.5673
11:28:20|8.5673
11:28:20|8.5673
11:28:21|8.5673
11:28:22|8.5689
11:28:23|8.5673
11:28:24|8.5673
11:28:25|8.5664
11:28:27|8.5664
11:28:28|8.5664
11:28:30|8.5664
11:28:31|8.5663
11:28:33|8.5663
11:28:34|8.5663
11:28:36|8.5663
11:28:37|8.5663
11:28:38|8.5663
11:28:39|8.5663
11:28:40|8.5593
11:28:41|8.5663
11:28:42|8.5565
11:28:43|8.5565
11:28:45|8.5605
11:28:45|8.5605
11:28:47|8.5605
11:28:47|8.5605
11:28:49|8.5605
11:28:50|8.5605
11:28:50|8.5605
11:28:52|8.5605
11:28:52|8.5605
11:28:53|8.5604
11:28:54|8.5604
11:28:55|8.5605
11:28:56|8.5663
11:28:58|8.5663
11:28:58|8.5605
11:28:59|8.56
11:29:01|8.56
11:29:03|8.5605
11:29:03|8.56
11:29:05|8.56
11:29:05|8.56
11:29:06|8.5605
11:29:07|8.5605
11:29:08|8.5605
11:29:09|8.5604
11:29:10|8.5604
11:29:11|8.5663
11:29:12|8.5663
11:29:13|8.5604
11:29:14|8.56
11:29:15|8.5663
11:29:16|8.5604
11:29:17|8.5604
11:29:18|8.5604
11:29:19|8.5604
11:29:20|8.5604
11:29:21|8.5604
11:29:22|8.5586
11:29:23|8.5586
11:29:24|8.5586
11:29:25|8.5555
11:29:26|8.555
11:29:27|8.555
11:29:28|8.555
11:29:30|8.5592
11:29:32|8.5593
11:29:34|8.5593
11:29:36|8.5591
11:29:38|8.5591
11:29:39|8.5591
11:29:40|8.5591
11:29:40|8.5555
11:29:41|8.5555
11:29:42|8.5604
11:29:43|8.5604
11:29:44|8.5555
11:29:46|8.5555
11:29:46|8.5603
11:29:47|8.5555
11:29:49|8.5555
11:29:50|8.5555
11:29:51|8.5555
11:29:52|8.5555
11:29:53|8.5603
11:29:54|8.5603
11:29:55|8.5501
11:29:56|8.5592
11:29:57|8.5592
11:29:58|8.5592
11:30:00|8.5592
11:30:00|8.5592
11:30:01|8.5558
11:30:02|8.5555
11:30:03|8.5555
11:30:04|8.5555
11:30:05|8.5591
11:30:06|8.5591
11:30:07|8.5592
11:30:08|8.5601
11:30:09|8.56
11:30:10|8.56
11:30:11|8.56
11:30:12|8.56
11:30:13|8.5555
11:30:14|8.5555
11:30:15|8.5555
11:30:16|8.555
11:30:17|8.555
11:30:18|8.5595
11:30:19|8.5597
11:30:20|8.555
11:30:21|8.555
11:30:22|8.555
11:30:23|8.555
11:30:24|8.5597
11:30:25|8.5597
11:30:26|8.5597
11:30:27|8.5502
11:30:28|8.5501
11:30:29|8.5501
11:30:31|8.5555
11:30:33|8.5594
11:30:33|8.5551
11:30:36|8.5551
11:30:37|8.5551
11:30:38|8.5551
11:30:38|8.5551
11:30:39|8.5552
11:30:41|8.5552
11:30:42|8.5584
11:30:43|8.5552
11:30:44|8.5552
11:30:46|8.5584
11:30:47|8.5552
11:30:47|8.5552
11:30:49|8.5552
11:30:49|8.5552
11:30:51|8.5552
11:30:51|8.5552
11:30:53|8.5551
11:30:54|8.5551
11:30:54|8.5551
11:30:56|8.5552
11:30:56|8.5552
11:30:58|8.5552
11:30:59|8.5551
11:31:00|8.5551
11:31:00|8.5551
11:31:01|8.5552
11:31:03|8.5552
11:31:03|8.5552
11:31:04|8.5551
11:31:06|8.5552
11:31:06|8.5552
11:31:08|8.5552
11:31:08|8.5552
11:31:09|8.5551
11:31:11|8.5552
11:31:11|8.5552
11:31:12|8.5552
11:31:13|8.5552
11:31:14|8.5551
11:31:15|8.5552
11:31:16|8.5551
11:31:18|8.5551
11:31:18|8.5551
11:31:19|8.5551
11:31:20|8.5551
11:31:22|8.5551
11:31:23|8.5551
11:31:24|8.5552
11:31:24|8.5555
11:31:26|8.5555
11:31:26|8.5555
11:31:27|8.5555
11:31:29|8.5555
11:31:30|8.5555
11:31:30|8.5555
11:31:31|8.5594
11:31:34|8.5594
11:31:34|8.5551
11:31:36|8.5594
11:31:37|8.5594
11:31:39|8.5594
11:31:41|8.5555
11:31:41|8.5555
11:31:43|8.5555
11:31:44|8.5555
11:31:45|8.5594
11:31:46|8.5594
11:31:47|8.5594
11:31:48|8.5556
11:31:49|8.5556
11:31:50|8.5556
11:31:51|8.5556
11:31:51|8.5556
11:31:53|8.5556
11:31:54|8.5663
11:31:55|8.5658
11:31:55|8.5656
11:31:57|8.5656
11:31:58|8.5656
11:31:59|8.5656
11:31:59|8.5656
11:32:01|8.5657
11:32:02|8.5556
11:32:02|8.5556
11:32:03|8.5656
11:32:05|8.5656
11:32:06|8.5656
11:32:07|8.557
11:32:08|8.557
11:32:09|8.5569
11:32:09|8.5569
11:32:11|8.5569
11:32:12|8.5653
11:32:13|8.5569
11:32:14|8.5569
11:32:15|8.5569
11:32:15|8.5569
11:32:17|8.5569
11:32:17|8.5569
11:32:19|8.5569
11:32:20|8.5656
11:32:21|8.5569
11:32:22|8.5569
11:32:23|8.5569
11:32:24|8.5569
11:32:25|8.5575
11:32:27|8.5649
11:32:27|8.5649
11:32:29|8.5763
11:32:29|8.5763
11:32:30|8.58
11:32:32|8.5799
11:32:34|8.5799
11:32:35|8.5797
11:32:37|8.5797
11:32:38|8.58
11:32:39|8.58
11:32:40|8.579
11:32:41|8.579
11:32:42|8.579
11:32:43|8.5757
11:32:44|8.5757
11:32:45|8.579
11:32:47|8.595
11:32:48|8.5757
11:32:48|8.5757
11:32:50|8.5877
11:32:51|8.5877
11:32:52|8.579
11:32:52|8.5788
11:32:54|8.5788
11:32:55|8.5957
11:32:56|8.5788
11:32:57|8.5812
11:32:58|8.5812
11:32:59|8.5812
11:33:00|8.5943
11:33:01|8.5943
11:33:02|8.5943
11:33:03|8.5943
11:33:04|8.5942
11:33:05|8.5942
11:33:06|8.5942
11:33:07|8.5942
11:33:08|8.5921
11:33:09|8.5963
11:33:10|8.5963
11:33:11|8.5798
11:33:12|8.5798
11:33:13|8.5798
11:33:14|8.5847
11:33:15|8.5827
11:33:16|8.5827
11:33:17|8.5961
11:33:18|8.5798
11:33:19|8.5943
11:33:20|8.5961
11:33:21|8.5957
11:33:22|8.5957
11:33:23|8.5963
11:33:24|8.5811
11:33:25|8.5801
11:33:26|8.58
11:33:27|8.58
11:33:28|8.58
11:33:29|8.579
11:33:30|8.5952
11:33:31|8.5995
11:33:32|8.5995
11:33:33|8.581
11:33:34|8.5956
11:33:36|8.5956
11:33:38|8.5811
11:33:39|8.581
11:33:40|8.5808
11:33:41|8.5957
11:33:43|8.5994
11:33:44|8.5994
11:33:45|8.6003
11:33:46|8.6013
11:33:47|8.6013
11:33:47|8.6013
11:33:48|8.6022
11:33:50|8.6012
11:33:50|8.6146
11:33:52|8.6021
11:33:54|8.6013
11:33:55|8.5921
11:33:55|8.5921
11:33:56|8.5998
11:33:58|8.5921
11:33:58|8.5986
11:34:00|8.5995
11:34:00|8.5995
11:34:01|8.5972
11:34:03|8.5955
11:34:03|8.5955
11:34:04|8.5955
11:34:05|8.5811
11:34:06|8.581
11:34:08|8.581
11:34:08|8.581
11:34:10|8.5977
11:34:10|8.5851
11:34:12|8.5851
11:34:13|8.5986
11:34:13|8.5977
11:34:15|8.5977
11:34:15|8.5991
11:34:16|8.61
11:34:17|8.61
11:34:18|8.61
11:34:19|8.5993
11:34:20|8.6
11:34:22|8.61
11:34:22|8.5993
11:34:25|8.6134
11:34:25|8.5993
11:34:26|8.5993
11:34:27|8.5993
11:34:28|8.5999
11:34:29|8.5999
11:34:30|8.5999
11:34:31|8.5999
11:34:32|8.5999
11:34:33|8.6095
11:34:35|8.5999
11:34:37|8.6092
11:34:38|8.6092
11:34:40|8.6092
11:34:41|8.6092
11:34:42|8.6
11:34:43|8.6092
11:34:44|8.6092
11:34:46|8.6092
11:34:47|8.6005
11:34:48|8.6005
11:34:49|8.6005
11:34:50|8.6007
11:34:51|8.6007
11:34:52|8.6007
11:34:53|8.6007
11:34:54|8.6092
11:34:55|8.6012
11:34:56|8.6012
11:34:57|8.6012
11:34:58|8.6091
11:34:59|8.6091
11:35:00|8.6091
11:35:01|8.6091
11:35:02|8.6091
11:35:04|8.6091
11:35:05|8.6091
11:35:06|8.6012
11:35:07|8.6012
11:35:08|8.6012
11:35:09|8.6012
11:35:10|8.61
11:35:11|8.6126
11:35:12|8.6089
11:35:13|8.6089
11:35:14|8.6089
11:35:15|8.6089
11:35:16|8.6089
11:35:17|8.6089
11:35:18|8.6
11:35:19|8.6
11:35:20|8.5992
11:35:21|8.5972
11:35:22|8.5972
11:35:23|8.5997
11:35:24|8.5972
11:35:25|8.5994
11:35:26|8.5994
11:35:27|8.5994
11:35:28|8.5994
11:35:29|8.5994
11:35:32|8.5994
11:35:33|8.5994
11:35:34|8.5994
11:35:35|8.5961
11:35:37|8.5959
11:35:39|8.5895
11:35:40|8.5962
11:35:41|8.6
11:35:42|8.6
11:35:43|8.5993
11:35:44|8.5994
11:35:44|8.5999
11:35:46|8.596
11:35:47|8.596
11:35:48|8.596
11:35:49|8.596
11:35:50|8.596
11:35:51|8.596
11:35:52|8.596
11:35:53|8.5869
11:35:54|8.5869
11:35:55|8.5869
11:35:56|8.5869
11:35:57|8.5869
11:35:58|8.5874
11:35:59|8.5874
11:36:01|8.596
11:36:01|8.596
11:36:03|8.5874
11:36:03|8.5875
11:36:05|8.5875
11:36:06|8.5874
11:36:07|8.596
11:36:08|8.596
11:36:09|8.596
11:36:10|8.5987
11:36:11|8.5874
11:36:12|8.5874
11:36:12|8.5874
11:36:14|8.5875
11:36:15|8.5875
11:36:16|8.5874
11:36:16|8.5874
11:36:17|8.5957
11:36:19|8.5957
11:36:19|8.5957
11:36:21|8.5957
11:36:21|8.5957
11:36:22|8.5957
11:36:23|8.5874
11:36:24|8.5994
11:36:26|8.5994
11:36:27|8.5994
11:36:28|8.5957
11:36:29|8.5957
11:36:30|8.5877
11:36:30|8.5957
11:36:32|8.5994
11:36:33|8.5994
11:36:34|8.5994
11:36:35|8.5882
11:36:36|8.5882
11:36:38|8.5882
11:36:40|8.5957
11:36:41|8.5957
11:36:42|8.5957
11:36:43|8.5957
11:36:45|8.5882
11:36:46|8.5954
11:36:48|8.5954
11:36:49|8.5954
11:36:49|8.5901
11:36:51|8.5954
11:36:51|8.5954
11:36:52|8.5954
11:36:53|8.5901
11:36:55|8.5957
11:36:55|8.5957
11:36:56|8.5957
11:36:57|8.5954
11:36:58|8.5954
11:36:59|8.5954
11:37:00|8.5901
11:37:02|8.5901
11:37:03|8.5901
11:37:04|8.5901
11:37:05|8.5901
11:37:06|8.5901
11:37:07|8.5901
11:37:08|8.5901
11:37:09|8.5948
11:37:10|8.5948
11:37:11|8.5948
11:37:12|8.5948
11:37:13|8.595
11:37:14|8.595
11:37:16|8.5901
11:37:17|8.5901
11:37:18|8.5954
11:37:19|8.5954
11:37:20|8.5954
11:37:21|8.59
11:37:22|8.59
11:37:23|8.59
11:37:24|8.59
11:37:25|8.5901
11:37:26|8.5901
11:37:27|8.5901
11:37:27|8.5951
11:37:29|8.5901
11:37:29|8.5954
11:37:31|8.5901
11:37:31|8.5901
11:37:33|8.5901
11:37:34|8.5901
11:37:35|8.5902
11:37:35|8.5902
11:37:37|8.5902
11:37:38|8.5902
11:37:39|8.5902
11:37:40|8.5902
11:37:41|8.5902
11:37:42|8.5902
11:37:43|8.5945
11:37:44|8.5945
11:37:45|8.5902
11:37:46|8.5902
11:37:47|8.5902
11:37:48|8.5945
11:37:49|8.5945
11:37:50|8.5902
11:37:51|8.5908
11:37:52|8.5947
11:37:53|8.5902
11:37:54|8.5902
11:37:56|8.5901
11:37:57|8.5901
11:37:58|8.5908
11:37:59|8.59
11:38:00|8.59
11:38:01|8.5907
11:38:02|8.5899
11:38:03|8.5947
11:38:04|8.5888
11:38:06|8.587
11:38:07|8.587
11:38:08|8.587
11:38:08|8.5938
11:38:10|8.587
11:38:10|8.587
11:38:12|8.587
11:38:12|8.587
11:38:14|8.5938
11:38:15|8.587
11:38:15|8.5938
11:38:17|8.5938
11:38:17|8.587
11:38:19|8.587
11:38:20|8.587
11:38:21|8.5938
11:38:22|8.5938
11:38:23|8.5938
11:38:24|8.5935
11:38:25|8.5935
11:38:25|8.5872
11:38:27|8.5872
11:38:28|8.5872
11:38:28|8.5813
11:38:30|8.5813
11:38:30|8.5907
11:38:31|8.5907
11:38:33|8.581
11:38:34|8.5889
11:38:35|8.5889
11:38:35|8.579
11:38:37|8.579
11:38:38|8.579
11:38:40|8.579
11:38:41|8.579
11:38:41|8.579
11:38:43|8.5712
11:38:44|8.5712
11:38:45|8.5712
11:38:46|8.5632
11:38:46|8.5632
11:38:48|8.562
11:38:49|8.5631
11:38:50|8.5631
11:38:51|8.5642
11:38:52|8.56
11:38:53|8.5631
11:38:54|8.5631
11:38:55|8.5582
11:38:56|8.5582
11:38:57|8.56
11:38:58|8.56
11:38:59|8.56
11:39:01|8.5582
11:39:02|8.5703
11:39:02|8.5557
11:39:03|8.5703
11:39:05|8.5582
11:39:06|8.5586
11:39:07|8.5692
11:39:08|8.5601
11:39:09|8.5601
11:39:09|8.5601
11:39:12|8.5601
11:39:12|8.5586
11:39:13|8.5555
11:39:15|8.55
11:39:16|8.55
11:39:17|8.55
11:39:17|8.55
11:39:18|8.55
11:39:19|8.5501
11:39:20|8.5501
11:39:21|8.5552
11:39:22|8.5501
11:39:23|8.5555
11:39:24|8.5501
11:39:25|8.5501
11:39:28|8.5632
11:39:28|8.5501
11:39:29|8.5501
11:39:30|8.55
11:39:31|8.55
11:39:33|8.5501
11:39:34|8.5501
11:39:35|8.5501
11:39:37|8.55
11:39:37|8.5501
11:39:38|8.55
11:39:39|8.55
11:39:41|8.55
11:39:43|8.5501
11:39:44|8.5501
11:39:46|8.5501
11:39:47|8.5501
11:39:48|8.5501
11:39:49|8.5501
11:39:51|8.55
11:39:52|8.55
11:39:52|8.55
11:39:53|8.55
11:39:54|8.55
11:39:55|8.55
11:39:57|8.5501
11:39:57|8.5501
11:39:58|8.55
11:40:00|8.55
11:40:02|8.55
11:40:02|8.55
11:40:03|8.5501
11:40:04|8.5508
11:40:05|8.5508
11:40:06|8.5508
11:40:07|8.5508
11:40:08|8.5677
11:40:09|8.5677
11:40:11|8.5677
11:40:11|8.5677
11:40:12|8.55
11:40:13|8.5669
11:40:15|8.5669
11:40:16|8.551
11:40:17|8.5659
11:40:17|8.5659
11:40:18|8.5677
11:40:20|8.5677
11:40:20|8.5529
11:40:22|8.5529
11:40:22|8.5522
11:40:24|8.5701
11:40:24|8.5674
11:40:26|8.5623
11:40:26|8.5537
11:40:29|8.5537
11:40:30|8.5671
11:40:30|8.5522
11:40:31|8.5671
11:40:33|8.5671
11:40:33|8.5542
11:40:34|8.5537
11:40:35|8.5545
11:40:36|8.5677
11:40:38|8.5543
11:40:38|8.5671
11:40:39|8.5543
11:40:41|8.5543
11:40:43|8.5543
11:40:45|8.55
11:40:46|8.5509
11:40:47|8.5509
11:40:48|8.5543
11:40:49|8.55
11:40:50|8.55
11:40:51|8.55
11:40:53|8.5547
11:40:54|8.5453
11:40:55|8.5444
11:40:56|8.5261
11:40:57|8.55
11:40:58|8.5463
11:40:58|8.5433
11:41:00|8.5462
11:41:01|8.5462
11:41:02|8.5462
11:41:03|8.5433
11:41:03|8.5433
11:41:06|8.5269
11:41:06|8.5269
11:41:08|8.5424
11:41:09|8.545
11:41:10|8.54
11:41:11|8.5289
11:41:12|8.5289
11:41:13|8.55
11:41:13|8.5476
11:41:15|8.5433
11:41:16|8.5278
11:41:19|8.5278
11:41:19|8.5279
11:41:20|8.5279
11:41:21|8.5287
11:41:22|8.5427
11:41:23|8.5286
11:41:24|8.5286
11:41:25|8.5286
11:41:26|8.527
11:41:27|8.5392
11:41:28|8.5392
11:41:29|8.5392
11:41:30|8.5413
11:41:31|8.5413
11:41:32|8.5385
11:41:33|8.5383
11:41:34|8.5383
11:41:35|8.5392
11:41:36|8.5392
11:41:37|8.5214
11:41:39|8.55
11:41:39|8.5501
11:41:40|8.542
11:41:43|8.55
11:41:44|8.5263
11:41:45|8.5284
11:41:46|8.5485
11:41:47|8.5485
11:41:49|8.53
11:41:50|8.542
11:41:51|8.5323
11:41:52|8.5441
11:41:53|8.5441
11:41:54|8.5319
11:41:56|8.5319
11:41:57|8.533
11:41:57|8.5383
11:41:58|8.5306
11:41:59|8.5306
11:42:00|8.53
11:42:01|8.53
11:42:03|8.5428
11:42:03|8.5306
11:42:05|8.55
11:42:05|8.5501
11:42:07|8.5502
11:42:07|8.5502
11:42:09|8.55
11:42:11|8.55
11:42:13|8.55
11:42:14|8.55
11:42:15|8.55
11:42:17|8.542
11:42:18|8.542
11:42:18|8.5393
11:42:20|8.5475
11:42:22|8.5393
11:42:22|8.5393
11:42:24|8.55
11:42:24|8.55
11:42:25|8.5501
11:42:26|8.5501
11:42:27|8.5501
11:42:28|8.5501
11:42:29|8.5539
11:42:30|8.5501
11:42:31|8.55
11:42:32|8.5501
11:42:33|8.55
11:42:34|8.5501
11:42:35|8.5482
11:42:37|8.5492
11:42:37|8.5492
11:42:38|8.5492
11:42:40|8.5492
11:42:40|8.5492
11:42:41|8.5404
11:42:43|8.5394
11:42:45|8.5307
11:42:46|8.5463
11:42:47|8.5463
11:42:49|8.5464
11:42:50|8.5464
11:42:51|8.5394
11:42:52|8.5394
11:42:53|8.5394
11:42:55|8.54
11:42:56|8.54
11:42:57|8.54
11:42:58|8.5306
11:42:58|8.5394
11:43:00|8.5396
11:43:01|8.5396
11:43:03|8.5312
11:43:03|8.5396
11:43:04|8.5394
11:43:05|8.5394
11:43:06|8.5395
11:43:07|8.5395
11:43:09|8.54
11:43:09|8.5396
11:43:11|8.5394
11:43:12|8.54
11:43:14|8.5395
11:43:16|8.5491
11:43:16|8.5401
11:43:17|8.54
11:43:18|8.54
11:43:19|8.5488
11:43:20|8.5487
11:43:22|8.5487
11:43:23|8.5487
11:43:23|8.54
11:43:24|8.54
11:43:25|8.54
11:43:26|8.5486
11:43:27|8.5486
11:43:29|8.5486
11:43:30|8.54
11:43:31|8.54
11:43:33|8.54
11:43:33|8.54
11:43:34|8.5482
11:43:35|8.5482
11:43:36|8.5482
11:43:37|8.548
11:43:38|8.548
11:43:39|8.548
11:43:40|8.5475
11:43:41|8.5482
11:43:42|8.5394
11:43:44|8.5394
11:43:46|8.538
11:43:48|8.53
11:43:49|8.53
11:43:50|8.5368
11:43:51|8.5368
11:43:52|8.53
11:43:53|8.5368
11:43:54|8.5368
11:43:56|8.54
11:43:56|8.5402
11:43:58|8.5476
11:43:59|8.5476
11:44:00|8.5402
11:44:01|8.5402
11:44:02|8.5449
11:44:02|8.5402
11:44:04|8.5482
11:44:04|8.5482
11:44:06|8.5402
11:44:07|8.5505
11:44:08|8.5505
11:44:10|8.5516
11:44:11|8.5591
11:44:12|8.5548
11:44:12|8.5548
11:44:13|8.5548
11:44:15|8.5545
11:44:16|8.5548
11:44:18|8.5548
11:44:18|8.5553
11:44:19|8.5553
11:44:20|8.5677
11:44:21|8.5548
11:44:22|8.5661
11:44:23|8.55
11:44:24|8.5654
11:44:25|8.5654
11:44:26|8.5654
11:44:27|8.5553
11:44:28|8.5553
11:44:29|8.5553
11:44:30|8.5553
11:44:31|8.5553
11:44:32|8.5553
11:44:34|8.5654
11:44:35|8.5689
11:44:36|8.5689
11:44:37|8.5558
11:44:38|8.5558
11:44:39|8.569
11:44:40|8.569
11:44:41|8.5558
11:44:42|8.5558
11:44:43|8.5741
11:44:44|8.5908
11:44:46|8.5902
11:44:47|8.5712
11:44:48|8.5711
11:44:49|8.5711
11:44:50|8.5711
11:44:51|8.5711
11:44:53|8.5896
11:44:54|8.5896
11:44:54|8.5896
11:44:55|8.571
11:44:57|8.5895
11:44:58|8.5895
11:44:59|8.5895
11:45:00|8.5895
11:45:02|8.5908
11:45:02|8.5737
11:45:03|8.5737
11:45:04|8.5737
11:45:06|8.5895
11:45:06|8.5728
11:45:07|8.5927
11:45:08|8.5738
11:45:10|8.5738
11:45:11|8.6002
11:45:12|8.6002
11:45:13|8.609
11:45:13|8.6277
11:45:14|8.6277
11:45:15|8.6277
11:45:17|8.6298
11:45:17|8.6206
11:45:19|8.6238
11:45:19|8.6228
11:45:20|8.6206
11:45:21|8.6208
11:45:22|8.6208
11:45:24|8.6208
11:45:25|8.6489
11:45:25|8.6489
11:45:26|8.6489
11:45:27|8.6495
11:45:29|8.6206
11:45:29|8.6471
11:45:30|8.63
11:45:31|8.63
11:45:32|8.6322
11:45:33|8.6322
11:45:34|8.6322
11:45:35|8.648
11:45:36|8.648
11:45:37|8.648
11:45:38|8.648
11:45:39|8.6322
11:45:40|8.6451
11:45:41|8.6324
11:45:42|8.6442
11:45:44|8.6442
11:45:44|8.6442
11:45:47|8.63
11:45:48|8.6407
11:45:49|8.6215
11:45:51|8.6296
11:45:52|8.6201
11:45:53|8.6296
11:45:55|8.6202
11:45:57|8.6215
11:45:57|8.62
11:45:58|8.62
11:45:59|8.6217
11:46:01|8.62
11:46:01|8.6215
11:46:03|8.6215
11:46:04|8.6215
11:46:04|8.6217
11:46:06|8.62
11:46:06|8.62
11:46:07|8.6213
11:46:08|8.6214
11:46:10|8.6244
11:46:10|8.6244
11:46:11|8.6431
11:46:12|8.6253
11:46:13|8.6263
11:46:14|8.6431
11:46:16|8.6219
11:46:17|8.6299
11:46:17|8.6431
11:46:18|8.6431
11:46:19|8.629
11:46:20|8.6269
11:46:21|8.643
11:46:22|8.6432
11:46:23|8.643
11:46:25|8.643
11:46:26|8.6431
11:46:26|8.6431
11:46:27|8.6431
11:46:28|8.6395
11:46:29|8.6395
11:46:30|8.6218
11:46:31|8.6218
11:46:32|8.6218
11:46:34|8.6218
11:46:35|8.6202
11:46:35|8.6201
11:46:37|8.6201
11:46:38|8.6202
11:46:38|8.6202
11:46:39|8.6202
11:46:40|8.6386
11:46:42|8.6386
11:46:42|8.6386
11:46:43|8.6202
11:46:44|8.6202
11:46:45|8.621
11:46:48|8.6208
11:46:49|8.6208
11:46:51|8.6378
11:46:52|8.63
11:46:53|8.63
11:46:54|8.6208
11:46:56|8.6208
11:46:57|8.6208
11:46:58|8.6215
11:46:59|8.6215
11:47:00|8.6215
11:47:01|8.6215
11:47:02|8.6215
11:47:03|8.6215
11:47:04|8.6215
11:47:05|8.6221
11:47:06|8.6298
11:47:07|8.6298
11:47:08|8.6215
11:47:09|8.6215
11:47:10|8.6215
11:47:11|8.6215
11:47:12|8.6215
11:47:13|8.6215
11:47:14|8.6215
11:47:15|8.6215
11:47:16|8.6215
11:47:17|8.6298
11:47:18|8.6298
11:47:19|8.6222
11:47:20|8.6202
11:47:21|8.6154
11:47:22|8.6049
11:47:23|8.618
11:47:24|8.618
11:47:25|8.6152
11:47:26|8.5977
11:47:27|8.6152
11:47:29|8.5953
11:47:30|8.5977
11:47:31|8.6002
11:47:31|8.6002
11:47:33|8.6002
11:47:34|8.6002
11:47:35|8.6002
11:47:36|8.6002
11:47:36|8.6002
11:47:38|8.6001
11:47:39|8.6001
11:47:39|8.6001
11:47:41|8.6002
11:47:42|8.6001
11:47:43|8.6001
11:47:44|8.5831
11:47:45|8.5831
11:47:46|8.5807
11:47:47|8.5954
11:47:49|8.5954
11:47:49|8.5831
11:47:52|8.5677
11:47:53|8.5511
11:47:55|8.5668
11:47:57|8.5661
11:47:57|8.5661
11:47:58|8.5661
11:47:59|8.5661
11:48:00|8.5548
11:48:02|8.5457
11:48:03|8.5457
11:48:04|8.5457
11:48:04|8.5457
11:48:05|8.5453
11:48:07|8.5453
11:48:08|8.5668
11:48:08|8.5394
11:48:10|8.5313
11:48:10|8.5313
11:48:11|8.5394
11:48:13|8.5391
11:48:13|8.5314
11:48:15|8.5314
11:48:15|8.5394
11:48:16|8.5313
11:48:17|8.5394
11:48:19|8.5306
11:48:19|8.5306
11:48:20|8.5306
11:48:22|8.5306
11:48:23|8.5301
11:48:23|8.5301
11:48:25|8.53
11:48:27|8.53
11:48:27|8.5301
11:48:28|8.5301
11:48:29|8.5301
11:48:30|8.5208
11:48:31|8.5209
11:48:32|8.5296
11:48:33|8.5296
11:48:34|8.5201
11:48:35|8.5294
11:48:36|8.5208
11:48:37|8.5208
11:48:38|8.5208
11:48:39|8.5201
11:48:40|8.529
11:48:41|8.529
11:48:42|8.5208
11:48:43|8.5208
11:48:44|8.5208
11:48:46|8.5288
11:48:46|8.5288
11:48:47|8.5209
11:48:49|8.5208
11:48:51|8.5288
11:48:52|8.5201
11:48:53|8.5208
11:48:53|8.5214
11:48:56|8.5214
11:48:57|8.5295
11:48:59|8.5208
11:49:00|8.5221
11:49:01|8.5201
11:49:02|8.52
11:49:02|8.52
11:49:04|8.5201
11:49:05|8.5201
11:49:06|8.5201
11:49:07|8.5201
11:49:08|8.5201
11:49:08|8.52
11:49:10|8.5201
11:49:11|8.5201
11:49:11|8.5201
11:49:12|8.522
11:49:15|8.522
11:49:16|8.5202
11:49:17|8.522
11:49:17|8.522
11:49:18|8.5221
11:49:19|8.5256
11:49:20|8.5386
11:49:21|8.5386
11:49:22|8.5389
11:49:23|8.5301
11:49:24|8.539
11:49:26|8.5321
11:49:27|8.5321
11:49:27|8.5321
11:49:28|8.5301
11:49:30|8.5301
11:49:30|8.5385
11:49:31|8.5385
11:49:33|8.5383
11:49:33|8.54
11:49:34|8.525
11:49:36|8.525
11:49:36|8.525
11:49:38|8.5381
11:49:38|8.5381
11:49:40|8.5381
11:49:40|8.5391
11:49:41|8.5221
11:49:42|8.5221
11:49:43|8.5231
11:49:44|8.5231
11:49:45|8.5231
11:49:47|8.5378
11:49:47|8.5378
11:49:48|8.5231
11:49:51|8.5378
11:49:52|8.5378
11:49:54|8.54
11:49:55|8.5385
11:49:56|8.5385
11:49:58|8.54
11:49:59|8.54
11:50:00|8.54
11:50:02|8.54
11:50:03|8.5404
11:50:04|8.55
11:50:05|8.5404
11:50:07|8.5404
11:50:08|8.5404
11:50:09|8.5667
11:50:10|8.5667
11:50:11|8.5667
11:50:12|8.5455
11:50:13|8.5411
11:50:14|8.5615
11:50:15|8.5615
11:50:16|8.5429
11:50:17|8.5429
11:50:18|8.5513
11:50:19|8.5608
11:50:20|8.5608
11:50:21|8.5597
11:50:22|8.5605
11:50:23|8.5602
11:50:24|8.5506
11:50:25|8.5506
11:50:26|8.5504
11:50:27|8.5504
11:50:28|8.5503
11:50:29|8.55
11:50:30|8.55
11:50:31|8.5496
11:50:32|8.5504
11:50:33|8.5504
11:50:34|8.5504
11:50:35|8.5504
11:50:36|8.5506
11:50:37|8.5502
11:50:38|8.5608
11:50:39|8.5504
11:50:40|8.5607
11:50:41|8.5608
11:50:42|8.5511
11:50:43|8.5608
11:50:44|8.5608
11:50:45|8.552
11:50:46|8.552
11:50:47|8.552
11:50:48|8.5688
11:50:49|8.5511
11:50:50|8.5511
11:50:52|8.57
11:50:53|8.57
11:50:54|8.5688
11:50:56|8.5688
11:50:57|8.5688
11:50:58|8.5456
11:51:00|8.5523
11:51:01|8.5523
11:51:02|8.5523
11:51:03|8.5523
11:51:04|8.5523
11:51:05|8.5523
11:51:05|8.5523
11:51:07|8.5523
11:51:08|8.5688
11:51:09|8.5688
11:51:10|8.57
11:51:11|8.57
11:51:12|8.57
11:51:13|8.57
11:51:14|8.5608
11:51:15|8.5608
11:51:17|8.5523
11:51:17|8.5761
11:51:18|8.57
11:51:19|8.5799
11:51:21|8.5799
11:51:21|8.6
11:51:22|8.5788
11:51:23|8.5788
11:51:24|8.6
11:51:26|8.6
11:51:26|8.5748
11:51:27|8.5748
11:51:29|8.5948
11:51:30|8.5752
11:51:31|8.5752
11:51:32|8.5765
11:51:33|8.5989
11:51:34|8.5989
11:51:35|8.5776
11:51:36|8.5963
11:51:37|8.5963
11:51:38|8.5963
11:51:39|8.5764
11:51:40|8.5784
11:51:41|8.5946
11:51:42|8.5946
11:51:43|8.5925
11:51:44|8.5928
11:51:45|8.5938
11:51:46|8.5938
11:51:47|8.5938
11:51:48|8.5803
11:51:49|8.5803
11:51:50|8.5803
11:51:51|8.5893
11:51:53|8.5893
11:51:55|8.5893
11:51:55|8.5893
11:51:57|8.5765
11:51:57|8.588
11:52:00|8.5887
11:52:01|8.5815
11:52:03|8.5815
11:52:04|8.5815
11:52:05|8.5812
11:52:06|8.5892
11:52:07|8.5892
11:52:08|8.5812
11:52:09|8.6
11:52:10|8.6
11:52:11|8.6
11:52:12|8.6
11:52:13|8.5973
11:52:14|8.6
11:52:15|8.5973
11:52:17|8.62
11:52:17|8.6015
11:52:18|8.6121
11:52:20|8.6016
11:52:21|8.612
11:52:21|8.6119
11:52:23|8.6202
11:52:23|8.6202
11:52:25|8.6202
11:52:26|8.6202
11:52:27|8.6035
11:52:27|8.6201
11:52:29|8.6201
11:52:30|8.6202
11:52:31|8.6025
11:52:32|8.6102
11:52:33|8.6201
11:52:33|8.6202
11:52:34|8.6202
11:52:35|8.6202
11:52:37|8.6202
11:52:38|8.6202
11:52:39|8.6201
11:52:40|8.6201
11:52:40|8.6202
11:52:41|8.6202
11:52:43|8.6202
11:52:43|8.6202
11:52:45|8.6201
11:52:46|8.6215
11:52:46|8.6291
11:52:48|8.6255
11:52:49|8.6255
11:52:50|8.63
11:52:50|8.631
11:52:52|8.625
11:52:54|8.6377
11:52:56|8.6368
11:52:58|8.64
11:52:59|8.6256
11:53:00|8.6287
11:53:02|8.6387
11:53:03|8.6392
11:53:04|8.64
11:53:05|8.64
11:53:05|8.6399
11:53:07|8.6399
11:53:08|8.6399
11:53:08|8.6399
11:53:10|8.6312
11:53:11|8.6312
11:53:12|8.6287
11:53:13|8.6312
11:53:13|8.6311
11:53:15|8.6312
11:53:16|8.6312
11:53:16|8.6312
11:53:18|8.6312
11:53:18|8.6312
11:53:20|8.6393
11:53:21|8.6315
11:53:21|8.6315
11:53:23|8.6386
11:53:24|8.6314
11:53:24|8.6314
11:53:26|8.6313
11:53:27|8.6317
11:53:28|8.6317
11:53:29|8.64
11:53:30|8.64
11:53:31|8.64
11:53:32|8.64
11:53:33|8.6431
11:53:34|8.6343
11:53:35|8.6346
11:53:35|8.6413
11:53:37|8.6556
11:53:38|8.6546
11:53:39|8.6558
11:53:40|8.6558
11:53:41|8.6558
11:53:42|8.6577
11:53:43|8.6598
11:53:44|8.6622
11:53:44|8.68
11:53:46|8.68
11:53:48|8.691
11:53:49|8.6786
11:53:50|8.68
11:53:51|8.6747
11:53:51|8.6785
11:53:52|8.6799
11:53:55|8.673
11:53:57|8.6764
11:53:57|8.6774
11:53:59|8.6786
11:54:00|8.6694
11:54:01|8.6694
11:54:03|8.6867
11:54:04|8.6861
11:54:04|8.6853
11:54:06|8.6793
11:54:07|8.6998
11:54:08|8.6996
11:54:08|8.6987
11:54:10|8.6987
11:54:12|8.7
11:54:13|8.699
11:54:14|8.685
11:54:15|8.6885
11:54:15|8.6978
11:54:17|8.6985
11:54:17|8.6991
11:54:19|8.6994
11:54:20|8.6989
11:54:21|8.6989
11:54:22|8.6886
11:54:24|8.6968
11:54:25|8.6969
11:54:25|8.6989
11:54:26|8.6989
11:54:27|8.6989
11:54:28|8.6989
11:54:29|8.699
11:54:30|8.699
11:54:31|8.699
11:54:32|8.6989
11:54:34|8.6916
11:54:35|8.6882
11:54:35|8.6966
11:54:37|8.687
11:54:38|8.687
11:54:39|8.6958
11:54:40|8.6965
11:54:40|8.6965
11:54:42|8.689
11:54:42|8.689
11:54:44|8.6958
11:54:44|8.6953
11:54:45|8.6875
11:54:47|8.6955
11:54:48|8.6875
11:54:49|8.6874
11:54:49|8.6899
11:54:51|8.6899
11:54:51|8.699
11:54:52|8.699
11:54:54|8.6878
11:54:56|8.6953
11:54:57|8.69
11:54:58|8.688
11:55:00|8.688
11:55:02|8.688
11:55:03|8.688
11:55:03|8.688
11:55:05|8.688
11:55:07|8.6875
11:55:07|8.6875
11:55:08|8.6874
11:55:10|8.6801
11:55:10|8.6801
11:55:11|8.6874
11:55:12|8.6801
11:55:13|8.6801
11:55:14|8.6801
11:55:15|8.68
11:55:16|8.682
11:55:17|8.681
11:55:18|8.6899
11:55:19|8.6899
11:55:20|8.6899
11:55:21|8.682
11:55:22|8.6889
11:55:23|8.6889
11:55:24|8.6805
11:55:25|8.6805
11:55:26|8.6883
11:55:27|8.6883
11:55:28|8.6812
11:55:29|8.6812
11:55:30|8.6812
11:55:31|8.6813
11:55:32|8.689
11:55:33|8.689
11:55:34|8.689
11:55:35|8.689
11:55:37|8.689
11:55:37|8.689
11:55:38|8.6899
11:55:39|8.6945
11:55:40|8.6945
11:55:41|8.6945
11:55:43|8.6945
11:55:44|8.6946
11:55:45|8.689
11:55:46|8.6895
11:55:47|8.6945
11:55:48|8.6949
11:55:49|8.689
11:55:50|8.689
11:55:51|8.689
11:55:52|8.689
11:55:53|8.689
11:55:54|8.6891
11:55:55|8.689
11:55:57|8.69
11:55:59|8.6939
11:55:59|8.6939
11:56:02|8.6939
11:56:02|8.6939
11:56:03|8.6939
11:56:04|8.6939
11:56:06|8.6899
11:56:07|8.6899
11:56:07|8.6927
11:56:09|8.689
11:56:10|8.69
11:56:12|8.69
11:56:13|8.69
11:56:13|8.69
11:56:14|8.6939
11:56:15|8.6939
11:56:16|8.6939
11:56:17|8.6939
11:56:18|8.6939
11:56:19|8.7
11:56:20|8.6953
11:56:21|8.7
11:56:22|8.7
11:56:23|8.7
11:56:24|8.6946
11:56:25|8.6999
11:56:26|8.7
11:56:27|8.6939
11:56:28|8.6939
11:56:30|8.6997
11:56:31|8.6997
11:56:32|8.6999
11:56:33|8.6999
11:56:34|8.6999
11:56:35|8.6999
11:56:36|8.6999
11:56:37|8.6956
11:56:38|8.6997
11:56:39|8.6997
11:56:40|8.6956
11:56:41|8.6996
11:56:42|8.6956
11:56:43|8.6956
11:56:44|8.6956
11:56:45|8.6946
11:56:46|8.699
11:56:47|8.699
11:56:48|8.699
11:56:49|8.6957
11:56:50|8.699
11:56:51|8.699
11:56:52|8.6956
11:56:53|8.6956
11:56:54|8.699
11:56:55|8.7
11:56:56|8.7
11:56:58|8.698
11:57:00|8.698
11:57:02|8.689
11:57:02|8.689
11:57:04|8.7065
11:57:05|8.7076
11:57:05|8.7156
11:57:07|8.7156
11:57:09|8.7156
11:57:09|8.7019
11:57:11|8.7094
11:57:11|8.72
11:57:12|8.72
11:57:14|8.72
11:57:15|8.7203
11:57:16|8.72
11:57:18|8.7204
11:57:19|8.7178
11:57:20|8.725
11:57:21|8.725
11:57:21|8.7251
11:57:22|8.7245
11:57:24|8.7264
11:57:25|8.7178
11:57:26|8.7201
11:57:26|8.7246
11:57:28|8.7246
11:57:28|8.7178
11:57:30|8.72
11:57:31|8.718
11:57:32|8.7179
11:57:33|8.7163
11:57:34|8.7163
11:57:35|8.7163
11:57:36|8.7163
11:57:37|8.7163
11:57:38|8.7156
11:57:39|8.7103
11:57:40|8.7163
11:57:41|8.7195
11:57:42|8.7195
11:57:43|8.7195
11:57:44|8.719
11:57:45|8.7195
11:57:46|8.7189
11:57:47|8.7101
11:57:48|8.716
11:57:49|8.7179
11:57:50|8.7179
11:57:51|8.7179
11:57:52|8.7109
11:57:53|8.7181
11:57:54|8.7181
11:57:55|8.7109
11:57:56|8.7108
11:57:57|8.7108
11:57:59|8.7108
11:58:01|8.7045
11:58:02|8.7045
11:58:03|8.7176
11:58:03|8.7061
11:58:05|8.7033
11:58:05|8.7011
11:58:07|8.7162
11:58:08|8.7175
11:58:09|8.7175
11:58:10|8.7166
11:58:11|8.708
11:58:12|8.7151
11:58:13|8.7018
11:58:14|8.7018
11:58:15|8.7147
11:58:16|8.7147
11:58:17|8.7142
11:58:18|8.7142
11:58:19|8.7142
11:58:20|8.7015
11:58:21|8.7139
11:58:22|8.7091
11:58:23|8.7149
11:58:24|8.7149
11:58:25|8.7149
11:58:26|8.7149
11:58:27|8.7112
11:58:28|8.7112
11:58:29|8.7093
11:58:30|8.7014
11:58:31|8.7014
11:58:32|8.7093
11:58:33|8.7093
11:58:34|8.7093
11:58:35|8.7014
11:58:36|8.7014
11:58:37|8.7083
11:58:38|8.7083
11:58:39|8.7012
11:58:40|8.7012
11:58:41|8.7012
11:58:42|8.7012
11:58:43|8.7012
11:58:44|8.7012
11:58:45|8.7011
11:58:46|8.701
11:58:47|8.699
11:58:48|8.7006
11:58:49|8.7006
11:58:50|8.7006
11:58:51|8.7006
11:58:52|8.7006
11:58:53|8.69
11:58:54|8.69
11:58:55|8.6975
11:58:56|8.6975
11:58:57|8.69
11:58:58|8.6907
11:58:59|8.6875
11:59:00|8.6875
11:59:02|8.6913
11:59:03|8.6913
11:59:05|8.6907
11:59:07|8.6802
11:59:08|8.6802
11:59:09|8.6879
11:59:11|8.6879
11:59:11|8.6893
11:59:13|8.6889
11:59:14|8.6889
11:59:15|8.6889
11:59:16|8.6889
11:59:17|8.6889
11:59:18|8.6805
11:59:19|8.6808
11:59:20|8.6878
11:59:21|8.6812
11:59:22|8.6812
11:59:23|8.6812
11:59:24|8.6812
11:59:25|8.6812
11:59:26|8.6812
11:59:27|8.6878
11:59:28|8.6878
11:59:29|8.6805
11:59:31|8.6812
11:59:31|8.6812
11:59:32|8.6814
11:59:33|8.6814
11:59:34|8.6818
11:59:36|8.6878
11:59:37|8.6878
11:59:38|8.687
11:59:39|8.68
11:59:40|8.6814
11:59:41|8.68
11:59:42|8.68
11:59:43|8.6804
11:59:44|8.68
11:59:45|8.68
11:59:46|8.68
11:59:47|8.6804
11:59:48|8.68
11:59:49|8.68
11:59:50|8.6801
11:59:51|8.6801
11:59:52|8.6801
11:59:53|8.67
11:59:54|8.66
11:59:55|8.6698
11:59:56|8.66
11:59:57|8.66
11:59:58|8.6558
11:59:59|8.6558
12:00:00|8.6558
12:00:01|8.6654
12:00:04|8.6607
12:00:05|8.6558
12:00:05|8.6682
12:00:07|8.6682
12:00:07|8.6682
12:00:09|8.6558
12:00:09|8.6558
12:00:10|8.6658
12:00:11|8.6658
12:00:12|8.6558
12:00:14|8.6688
12:00:15|8.6688
12:00:15|8.6559
12:00:16|8.6559
12:00:17|8.6559
12:00:18|8.6559
12:00:20|8.6657
12:00:20|8.6658
12:00:21|8.6558
12:00:22|8.6559
12:00:23|8.6559
12:00:25|8.6559
12:00:26|8.6657
12:00:26|8.6657
12:00:27|8.6657
12:00:28|8.6657
12:00:29|8.6567
12:00:30|8.665
12:00:31|8.6567
12:00:33|8.665
12:00:34|8.665
12:00:34|8.665
12:00:35|8.665
12:00:36|8.665
12:00:38|8.6571
12:00:38|8.6571
12:00:39|8.6571
12:00:40|8.6648
12:00:41|8.6648
12:00:42|8.6648
12:00:43|8.6571
12:00:45|8.66
12:00:45|8.6582
12:00:46|8.6582
12:00:47|8.6582
12:00:48|8.6558
12:00:49|8.6788
12:00:50|8.6788
12:00:51|8.6611
12:00:52|8.6666
12:00:53|8.6666
12:00:54|8.7
12:00:55|8.6725
12:00:56|8.6699
12:00:58|8.6685
12:00:58|8.6683
12:00:59|8.6983
12:01:02|8.6725
12:01:02|8.6759
12:01:03|8.6819
12:01:05|8.6759
12:01:06|8.7006
12:01:07|8.6867
12:01:08|8.7014
12:01:09|8.7009
12:01:11|8.75
12:01:11|8.73
12:01:12|8.7172
12:01:13|8.724
12:01:14|8.7123
12:01:15|8.7265
12:01:16|8.7299
12:01:17|8.7278
12:01:19|8.7254
12:01:19|8.7265
12:01:20|8.7279
12:01:21|8.7283
12:01:22|8.7357
12:01:23|8.7347
12:01:24|8.7393
12:01:25|8.7393
12:01:26|8.7357
12:01:27|8.7357
12:01:28|8.7389
12:01:29|8.7305
12:01:30|8.7305
12:01:31|8.7357
12:01:32|8.74
12:01:33|8.7312
12:01:34|8.7312
12:01:35|8.7381
12:01:36|8.7393
12:01:37|8.7299
12:01:38|8.739
12:01:39|8.7387
12:01:40|8.7376
12:01:41|8.7381
12:01:42|8.7393
12:01:43|8.7393
12:01:45|8.7498
12:01:46|8.7385
12:01:47|8.7331
12:01:48|8.7559
12:01:48|8.7747
12:01:50|8.7629
12:01:51|8.7776
12:01:52|8.7776
12:01:53|8.7724
12:01:54|8.7724
12:01:55|8.7747
12:01:55|8.7747
12:01:57|8.7776
12:01:58|8.7747
12:01:58|8.7724
12:02:00|8.7607
12:02:01|8.7602
12:02:03|8.7602
12:02:05|8.7648
12:02:06|8.7895
12:02:07|8.7894
12:02:08|8.7895
12:02:09|8.7748
12:02:11|8.7837
12:02:13|8.785
12:02:13|8.7798
12:02:14|8.7798
12:02:16|8.7895
12:02:17|8.7894
12:02:18|8.7895
12:02:18|8.8103
12:02:20|8.8116
12:02:21|8.8357
12:02:22|8.8129
12:02:23|8.8086
12:02:23|8.8094
12:02:25|8.8103
12:02:25|8.8104
12:02:26|8.8104
12:02:28|8.8318
12:02:29|8.8141
12:02:29|8.8157
12:02:30|8.8164
12:02:32|8.8296
12:02:32|8.8276
12:02:33|8.8177
12:02:34|8.8392
12:02:36|8.8277
12:02:36|8.8277
12:02:37|8.8103
12:02:39|8.833
12:02:40|8.8289
12:02:40|8.814
12:02:42|8.8211
12:02:42|8.8353
12:02:44|8.8309
12:02:44|8.8496
12:02:45|8.8365
12:02:47|8.8365
12:02:47|8.848
12:02:49|8.848
12:02:49|8.848
12:02:51|8.8371
12:02:51|8.8371
12:02:52|8.8365
12:02:53|8.8373
12:02:55|8.8309
12:02:55|8.8281
12:02:57|8.8266
12:02:58|8.8296
12:02:58|8.83
12:02:59|8.848
12:03:00|8.848
12:03:02|8.83
12:03:04|8.8413
12:03:04|8.8402
12:03:05|8.8442
12:03:06|8.8445
12:03:08|8.8445
12:03:09|8.841
12:03:10|8.8403
12:03:11|8.8405
12:03:12|8.8457
12:03:13|8.8442
12:03:15|8.8396
12:03:15|8.8359
12:03:16|8.8359
12:03:18|8.8359
12:03:19|8.8361
12:03:20|8.8396
12:03:21|8.8457
12:03:22|8.8457
12:03:23|8.8457
12:03:24|8.8442
12:03:25|8.8476
12:03:26|8.8476
12:03:27|8.8459
12:03:28|8.8476
12:03:29|8.8476
12:03:30|8.8459
12:03:31|8.8476
12:03:32|8.8494
12:03:33|8.8476
12:03:35|8.8476
12:03:36|8.8476
12:03:36|8.8459
12:03:38|8.8459
12:03:39|8.8476
12:03:40|8.85
12:03:41|8.85
12:03:42|8.8476
12:03:43|8.8476
12:03:44|8.842
12:03:45|8.842
12:03:46|8.8476
12:03:47|8.8476
12:03:47|8.8476
12:03:49|8.8476
12:03:50|8.8435
12:03:50|8.8484
12:03:51|8.8484
12:03:53|8.8484
12:03:54|8.8555
12:03:55|8.8484
12:03:55|8.8688
12:03:57|8.8675
12:03:57|8.8548
12:03:59|8.8702
12:04:00|8.8778
12:04:00|8.8778
12:04:02|8.8752
12:04:03|8.8752
12:04:03|8.878
12:04:06|8.878
12:04:08|8.8773
12:04:08|8.8773
12:04:10|8.8684
12:04:10|8.8684
12:04:12|8.878
12:04:13|8.878
12:04:14|8.869
12:04:14|8.878
12:04:16|8.8774
12:04:17|8.8675
12:04:18|8.8675
12:04:19|8.8685
12:04:20|8.8685
12:04:21|8.869
12:04:22|8.87
12:04:23|8.877
12:04:24|8.8704
12:04:24|8.8704
12:04:26|8.8704
12:04:27|8.8704
12:04:27|8.8774
12:04:28|8.8771
12:04:30|8.8763
12:04:31|8.8763
12:04:32|8.8763
12:04:33|8.8721
12:04:34|8.8763
12:04:35|8.8765
12:04:35|8.878
12:04:37|8.878
12:04:38|8.8777
12:04:39|8.8764
12:04:40|8.8764
12:04:41|8.8777
12:04:42|8.8777
12:04:43|8.8701
12:04:43|8.8675
12:04:44|8.871
12:04:46|8.8202
12:04:47|8.8345
12:04:48|8.8225
12:04:49|8.8885
12:04:50|8.8808
12:04:51|8.88
12:04:53|8.8885
12:04:54|8.8816
12:04:55|8.8816
12:04:56|8.8808
12:04:57|8.8808
12:04:57|8.8885
12:04:58|8.8888
12:04:59|8.88
12:05:01|8.88
12:05:01|8.88
12:05:03|8.88
12:05:04|8.8501
12:05:06|8.8305
12:05:06|8.8651
12:05:07|8.8605
12:05:09|8.8635
12:05:10|8.8547
12:05:11|8.8494
12:05:12|8.8368
12:05:13|8.8365
12:05:14|8.8142
12:05:15|8.8358
12:05:16|8.8348
12:05:17|8.8294
12:05:18|8.8226
12:05:19|8.8348
12:05:20|8.8348
12:05:21|8.83
12:05:22|8.83
12:05:23|8.83
12:05:25|8.8679
12:05:26|8.8632
12:05:27|8.8317
12:05:28|8.8634
12:05:29|8.8376
12:05:30|8.8588
12:05:31|8.8547
12:05:32|8.8547
12:05:33|8.8559
12:05:34|8.8638
12:05:36|8.8621
12:05:36|8.8621
12:05:37|8.8621
12:05:38|8.8621
12:05:39|8.8633
12:05:40|8.8502
12:05:41|8.8502
12:05:42|8.8376
12:05:43|8.8376
12:05:44|8.8632
12:05:45|8.8506
12:05:46|8.8506
12:05:47|8.8515
12:05:48|8.8512
12:05:49|8.8512
12:05:50|8.8516
12:05:51|8.8516
12:05:52|8.8506
12:05:53|8.8502
12:05:54|8.8478
12:05:55|8.8478
12:05:56|8.8387
12:05:57|8.8376
12:05:58|8.8376
12:05:59|8.8376
12:06:00|8.8464
12:06:01|8.8478
12:06:02|8.8478
12:06:03|8.8468
12:06:04|8.8468
12:06:06|8.8472
12:06:08|8.8467
12:06:09|8.8381
12:06:10|8.8376
12:06:11|8.8436
12:06:13|8.83
12:06:13|8.83
12:06:15|8.83
12:06:16|8.8376
12:06:18|8.83
12:06:18|8.83
12:06:20|8.8376
12:06:21|8.8302
12:06:22|8.8376
12:06:23|8.83
12:06:24|8.83
12:06:25|8.83
12:06:26|8.8202
12:06:26|8.8202
12:06:29|8.8202
12:06:30|8.8201
12:06:30|8.8202
12:06:32|8.8202
12:06:32|8.8201
12:06:33|8.8201
12:06:34|8.8201
12:06:35|8.8292
12:06:37|8.8198
12:06:37|8.8009
12:06:38|8.801
12:06:39|8.8163
12:06:41|8.8091
12:06:42|8.8063
12:06:42|8.8063
12:06:43|8.8152
12:06:44|8.8029
12:06:45|8.8274
12:06:46|8.8034
12:06:47|8.8034
12:06:49|8.8147
12:06:50|8.8013
12:06:50|8.8047
12:06:51|8.8147
12:06:52|8.8025
12:06:53|8.8124
12:06:54|8.8149
12:06:55|8.8149
12:06:56|8.8147
12:06:59|8.8107
12:06:59|8.8045
12:07:00|8.8157
12:07:01|8.8157
12:07:02|8.8172
12:07:04|8.8172
12:07:05|8.8199
12:07:06|8.8171
12:07:08|8.8283
12:07:09|8.8152
12:07:10|8.8172
12:07:11|8.8172
12:07:13|8.8265
12:07:15|8.8157
12:07:15|8.8157
12:07:16|8.8158
12:07:17|8.8158
12:07:18|8.8158
12:07:20|8.8158
12:07:21|8.8158
12:07:22|8.8246
12:07:22|8.8158
12:07:23|8.8158
12:07:26|8.8158
12:07:26|8.8158
12:07:27|8.8251
12:07:28|8.8158
12:07:29|8.8158
12:07:30|8.8157
12:07:32|8.8244
12:07:32|8.8244
12:07:33|8.8244
12:07:35|8.8162
12:07:36|8.8242
12:07:37|8.8238
12:07:38|8.8238
12:07:39|8.8152
12:07:40|8.8152
12:07:41|8.8162
12:07:42|8.8237
12:07:43|8.8241
12:07:44|8.8162
12:07:45|8.8165
12:07:46|8.8165
12:07:47|8.8162
12:07:48|8.8203
12:07:49|8.8203
12:07:50|8.8165
12:07:51|8.8203
12:07:52|8.8161
12:07:53|8.8162
12:07:54|8.8162
12:07:55|8.8137
12:07:56|8.8137
12:07:57|8.8137
12:07:58|8.811
12:07:59|8.811
12:08:00|8.8018
12:08:01|8.8018
12:08:02|8.814
12:08:03|8.8027
12:08:04|8.801
12:08:05|8.8
12:08:06|8.8018
12:08:07|8.8018
12:08:09|8.8
12:08:11|8.81
12:08:13|8.8008
12:08:13|8.8
12:08:14|8.8098
12:08:16|8.8236
12:08:17|8.829
12:08:18|8.8291
12:08:18|8.829
12:08:21|8.8291
12:08:22|8.8293
12:08:22|8.84
12:08:23|8.8364
12:08:25|8.833
12:08:25|8.836
12:08:26|8.8515
12:08:28|8.84
12:08:29|8.8514
12:08:29|8.8514
12:08:31|8.8515
12:08:31|8.8368
12:08:32|8.8368
12:08:33|8.84
12:08:34|8.8513
12:08:35|8.8513
12:08:36|8.8513
12:08:38|8.8513
12:08:39|8.8378
12:08:39|8.8512
12:08:41|8.8513
12:08:42|8.8513
12:08:42|8.8376
12:08:43|8.8376
12:08:44|8.85
12:08:46|8.8513
12:08:47|8.8518
12:08:47|8.8518
12:08:49|8.86
12:08:50|8.8587
12:08:51|8.8693
12:08:51|8.8594
12:08:53|8.8693
12:08:53|8.8594
12:08:54|8.8594
12:08:55|8.8651
12:08:57|8.8693
12:08:58|8.8683
12:08:58|8.8678
12:09:00|8.8666
12:09:00|8.868
12:09:01|8.8693
12:09:02|8.87
12:09:03|8.8678
12:09:05|8.8678
12:09:06|8.8551
12:09:06|8.8551
12:09:08|8.8551
12:09:10|8.8696
12:09:12|8.8696
12:09:13|8.8696
12:09:13|8.8705
12:09:15|8.8703
12:09:16|8.874
12:09:18|8.8707
12:09:19|8.8679
12:09:19|8.8692
12:09:21|8.8593
12:09:21|8.8692
12:09:22|8.8596
12:09:24|8.8684
12:09:25|8.8666
12:09:25|8.8696
12:09:26|8.8696
12:09:28|8.8697
12:09:28|8.8697
12:09:29|8.87
12:09:31|8.8601
12:09:32|8.8689
12:09:32|8.8597
12:09:33|8.8696
12:09:35|8.8605
12:09:35|8.8605
12:09:36|8.8562
12:09:38|8.8662
12:09:39|8.8657
12:09:39|8.8657
12:09:40|8.8605
12:09:41|8.8568
12:09:42|8.8603
12:09:44|8.8701
12:09:44|8.8701
12:09:46|8.8708
12:09:47|8.8708
12:09:48|8.8708
12:09:48|8.874
12:09:50|8.87
12:09:51|8.87
12:09:51|8.87
12:09:53|8.87
12:09:54|8.8759
12:09:55|8.8759
12:09:56|8.8759
12:09:57|8.8759
12:09:58|8.8708
12:09:59|8.9
12:10:00|8.9
12:10:00|8.8838
12:10:02|8.8971
12:10:03|8.886
12:10:04|8.8865
12:10:05|8.8783
12:10:06|8.8979
12:10:07|8.8979
12:10:08|8.8828
12:10:08|8.8979
12:10:11|8.9
12:10:13|8.9086
12:10:14|8.8995
12:10:15|8.9083
12:10:16|8.9083
12:10:17|8.9084
12:10:19|8.9506
12:10:20|8.9171
12:10:21|8.9397
12:10:22|8.9371
12:10:23|8.942
12:10:24|8.9466
12:10:25|8.9466
12:10:26|8.9538
12:10:27|8.9466
12:10:28|8.9354
12:10:29|8.9423
12:10:30|8.9406
12:10:31|8.9354
12:10:32|8.9343
12:10:34|8.9298
12:10:34|8.9389
12:10:35|8.9193
12:10:36|8.9365
12:10:38|8.94
12:10:38|8.9238
12:10:39|8.9238
12:10:40|8.9238
12:10:41|8.9501
12:10:42|8.9286
12:10:43|8.94
12:10:44|8.94
12:10:45|8.94
12:10:46|8.9316
12:10:47|8.9316
12:10:48|8.9405
12:10:49|8.942
12:10:50|8.9469
12:10:51|8.9464
12:10:52|8.9425
12:10:53|8.94
12:10:54|8.9476
12:10:55|8.945
12:10:57|8.945
12:10:57|8.9454
12:10:58|8.9454
12:10:59|8.9454
12:11:00|8.9454
12:11:01|8.9464
12:11:02|8.9394
12:11:03|8.9365
12:11:04|8.9455
12:11:05|8.9454
12:11:07|8.9445
12:11:07|8.9445
12:11:08|8.9454
12:11:09|8.9444
12:11:11|8.94
12:11:13|8.9444
12:11:14|8.9443
12:11:15|8.9445
12:11:16|8.9465
12:11:18|8.9496
12:11:19|8.95
12:11:20|8.9467
12:11:20|8.95
12:11:22|8.9467
12:11:23|8.95
12:11:24|8.95
12:11:25|8.95
12:11:26|8.95
12:11:27|8.9533
12:11:28|8.9537
12:11:28|8.9538
12:11:30|8.9537
12:11:30|8.9538
12:11:32|8.9538
12:11:33|8.9537
12:11:34|8.95
12:11:35|8.9499
12:11:36|8.9499
12:11:37|8.9465
12:11:38|8.9496
12:11:39|8.9468
12:11:40|8.9468
12:11:41|8.9494
12:11:42|8.9468
12:11:43|8.9499
12:11:44|8.9498
12:11:45|8.9498
12:11:46|8.9499
12:11:48|8.95
12:11:49|8.95
12:11:50|8.948
12:11:51|8.9466
12:11:52|8.949
12:11:53|8.9495
12:11:54|8.9469
12:11:55|8.9476
12:11:56|8.9498
12:11:57|8.9499
12:11:58|8.9498
12:11:59|8.9498
12:12:00|8.9498
12:12:01|8.9465
12:12:02|8.9498
12:12:02|8.9498
12:12:04|8.9498
12:12:05|8.9477
12:12:05|8.9499
12:12:07|8.9499
12:12:07|8.9497
12:12:09|8.9498
12:12:09|8.9498
12:12:10|8.9498
12:12:13|8.95
12:12:15|8.95
12:12:15|8.9499
12:12:17|8.95
12:12:17|8.9499
12:12:19|8.9499
12:12:20|8.9497
12:12:21|8.9498
12:12:22|8.9498
12:12:23|8.9498
12:12:24|8.9476
12:12:25|8.9466
12:12:26|8.9466
12:12:27|8.9466
12:12:29|8.9499
12:12:30|8.95
12:12:31|8.95
12:12:32|8.95
12:12:33|8.95
12:12:34|8.9491
12:12:35|8.95
12:12:36|8.95
12:12:37|8.95
12:12:38|8.95
12:12:39|8.9476
12:12:40|8.9399
12:12:41|8.9393
12:12:42|8.9393
12:12:43|8.9201
12:12:44|8.9246
12:12:45|8.9289
12:12:46|8.9322
12:12:47|8.9198
12:12:48|8.9348
12:12:49|8.9348
12:12:50|8.9348
12:12:51|8.9266
12:12:52|8.9341
12:12:53|8.9226
12:12:54|8.9209
12:12:55|8.9278
12:12:56|8.9348
12:12:57|8.9278
12:12:58|8.9348
12:12:59|8.9393
12:13:00|8.9445
12:13:01|8.9346
12:13:02|8.9292
12:13:03|8.9292
12:13:04|8.9348
12:13:05|8.9342
12:13:06|8.934
12:13:07|8.9337
12:13:08|8.9334
12:13:09|8.934
12:13:10|8.9325
12:13:11|8.9292
12:13:12|8.9292
12:13:14|8.9292
12:13:15|8.9348
12:13:17|8.9348
12:13:17|8.9369
12:13:19|8.9337
12:13:21|8.9426
12:13:21|8.9426
12:13:23|8.933
12:13:24|8.933
12:13:25|8.9315
12:13:26|8.9311
12:13:27|8.9432
12:13:28|8.9426
12:13:29|8.9298
12:13:30|8.9298
12:13:31|8.9319
12:13:32|8.9319
12:13:33|8.9319
12:13:34|8.94
12:13:35|8.9333
12:13:36|8.9418
12:13:37|8.9333
12:13:38|8.94
12:13:39|8.94
12:13:40|8.94
12:13:41|8.94
12:13:42|8.9399
12:13:43|8.94
12:13:44|8.94
12:13:45|8.9306
12:13:46|8.9306
12:13:47|8.9398
12:13:48|8.9307
12:13:49|8.9306
12:13:50|8.9445
12:13:51|8.94
12:13:52|8.9417
12:13:53|8.9436
12:13:54|8.9436
12:13:55|8.9436
12:13:56|8.9436
12:13:57|8.9344
12:13:58|8.9344
12:13:59|8.9399
12:14:00|8.9308
12:14:01|8.9308
12:14:02|8.9308
12:14:03|8.9399
12:14:04|8.9399
12:14:05|8.9399
12:14:06|8.9312
12:14:07|8.9312
12:14:08|8.9399
12:14:09|8.94
12:14:10|8.9342
12:14:11|8.9342
12:14:12|8.9398
12:14:13|8.9312
12:14:15|8.9398
12:14:16|8.9396
12:14:17|8.9396
12:14:18|8.9396
12:14:20|8.9396
12:14:21|8.9396
12:14:23|8.9396
12:14:24|8.9396
12:14:25|8.9316
12:14:26|8.9316
12:14:27|8.9398
12:14:28|8.9316
12:14:29|8.9396
12:14:30|8.9398
12:14:31|8.9398
12:14:32|8.9312
12:14:33|8.9397
12:14:35|8.9397
12:14:36|8.9397
12:14:37|8.9317
12:14:37|8.9317
12:14:39|8.9312
12:14:40|8.9317
12:14:41|8.9317
12:14:42|8.9394
12:14:43|8.9317
12:14:44|8.9317
12:14:45|8.9394
12:14:45|8.9317
12:14:47|8.9394
12:14:48|8.9312
12:14:50|8.9394
12:14:50|8.9398
12:14:51|8.9312
12:14:52|8.9312
12:14:53|8.9312
12:14:55|8.9312
12:14:55|8.9317
12:14:57|8.9317
12:14:57|8.9312
12:14:59|8.931
12:15:00|8.9307
12:15:00|8.9311
12:15:02|8.9295
12:15:04|8.9385
12:15:04|8.9315
12:15:05|8.9311
12:15:06|8.9315
12:15:07|8.9315
12:15:08|8.9385
12:15:10|8.9318
12:15:10|8.9383
12:15:11|8.9383
12:15:12|8.9318
12:15:14|8.9318
12:15:16|8.9318
12:15:16|8.9318
12:15:18|8.9318
12:15:19|8.9318
12:15:20|8.9318
12:15:21|8.9318
12:15:22|8.9295
12:15:24|8.9317
12:15:25|8.9318
12:15:26|8.9318
12:15:26|8.9318
12:15:28|8.9318
12:15:29|8.9318
12:15:29|8.94
12:15:30|8.94
12:15:32|8.9403
12:15:33|8.9403
12:15:34|8.9402
12:15:35|8.9444
12:15:36|8.9402
12:15:36|8.9444
12:15:38|8.9444
12:15:39|8.9444
12:15:40|8.94
12:15:41|8.9444
12:15:42|8.9444
12:15:42|8.9444
12:15:44|8.9444
12:15:45|8.9402
12:15:46|8.9439
12:15:47|8.9439
12:15:48|8.9402
12:15:49|8.9439
12:15:50|8.9439
12:15:51|8.9439
12:15:52|8.9329
12:15:53|8.9329
12:15:54|8.9292
12:15:56|8.9329
12:15:57|8.9319
12:15:58|8.9319
12:15:59|8.9319
12:16:00|8.9319
12:16:01|8.9329
12:16:02|8.9329
12:16:03|8.9319
12:16:04|8.9292
12:16:05|8.9292
12:16:06|8.9319
12:16:07|8.9319
12:16:08|8.9319
12:16:09|8.9319
12:16:10|8.94
12:16:11|8.94
12:16:12|8.94
12:16:13|8.94
12:16:14|8.94
12:16:15|8.94
12:16:17|8.94
12:16:18|8.9438
12:16:20|8.9438
12:16:21|8.9429
12:16:22|8.9368
12:16:22|8.9267
12:16:24|8.9379
12:16:25|8.9333
12:16:26|8.9275
12:16:26|8.9259
12:16:28|8.9062
12:16:29|8.924
12:16:29|8.924
12:16:31|8.9266
12:16:31|8.9136
12:16:32|8.9141
12:16:34|8.9141
12:16:34|8.9103
12:16:36|8.9141
12:16:37|8.911
12:16:38|8.911
12:16:38|8.9282
12:16:40|8.9282
12:16:41|8.9281
12:16:42|8.9281
12:16:43|8.9256
12:16:44|8.916
12:16:45|8.9238
12:16:46|8.9239
12:16:47|8.916
12:16:48|8.9239
12:16:49|8.915
12:16:50|8.9199
12:16:51|8.915
12:16:52|8.9199
12:16:52|8.915
12:16:54|8.915
12:16:55|8.9044
12:16:55|8.8928
12:16:56|8.8928
12:16:58|8.8796
12:16:59|8.8794
12:17:00|8.8797
12:17:00|8.8931
12:17:02|8.8759
12:17:03|8.8759
12:17:04|8.8701
12:17:04|8.8701
12:17:06|8.8797
12:17:07|8.8589
12:17:08|8.8587
12:17:09|8.85
12:17:09|8.8587
12:17:11|8.8503
12:17:12|8.8578
12:17:12|8.8443
12:17:14|8.8417
12:17:15|8.8391
12:17:15|8.8391
12:17:16|8.826
12:17:17|8.825
12:17:20|8.826
12:17:21|8.8219
12:17:22|8.8199
12:17:23|8.8158
12:17:24|8.8152
12:17:24|8.813
12:17:26|8.8158
12:17:27|8.8172
12:17:28|8.8161
12:17:28|8.8161
12:17:29|8.8161
12:17:30|8.82
12:17:31|8.8171
12:17:32|8.8171
12:17:33|8.8283
12:17:34|8.8092
12:17:35|8.8065
12:17:36|8.8162
12:17:37|8.8162
12:17:38|8.802
12:17:40|8.8021
12:17:40|8.81
12:17:41|8.8195
12:17:42|8.8195
12:17:44|8.8067
12:17:45|8.8067
12:17:47|8.8046
12:17:47|8.8046
12:17:48|8.8046
12:17:49|8.8046
12:17:50|8.8046
12:17:51|8.8088
12:17:52|8.8088
12:17:53|8.8088
12:17:54|8.8087
12:17:55|8.8063
12:17:56|8.805
12:17:58|8.8023
12:17:58|8.8023
12:17:59|8.8005
12:18:00|8.8005
12:18:01|8.8024
12:18:02|8.8023
12:18:03|8.7968
12:18:05|8.7801
12:18:06|8.7808
12:18:07|8.7789
12:18:08|8.7788
12:18:09|8.7789
12:18:10|8.7788
12:18:11|8.7788
12:18:12|8.7788
12:18:13|8.7788
12:18:14|8.7789
12:18:15|8.7789
12:18:16|8.7788
12:18:17|8.7692
12:18:19|8.7692
12:18:20|8.7601
12:18:22|8.7601
12:18:23|8.7668
12:18:25|8.761
12:18:26|8.7695
12:18:27|8.7695
12:18:27|8.8
12:18:29|8.8
12:18:30|8.7856
12:18:32|8.8014
12:18:32|8.8024
12:18:33|8.8051
12:18:34|8.8
12:18:35|8.8002
12:18:36|8.8002
12:18:37|8.8
12:18:38|8.794
12:18:40|8.7917
12:18:40|8.7832
12:18:41|8.7932
12:18:43|8.7831
12:18:43|8.7831
12:18:45|8.7761
12:18:45|8.7829
12:18:46|8.7829
12:18:48|8.775
12:18:49|8.7721
12:18:50|8.7828
12:18:50|8.7828
12:18:52|8.7732
12:18:53|8.7817
12:18:54|8.7828
12:18:55|8.7734
12:18:56|8.7734
12:18:56|8.7734
12:18:57|8.7827
12:18:59|8.7827
12:19:01|8.7823
12:19:01|8.7731
12:19:03|8.7731
12:19:03|8.7731
12:19:04|8.7731
12:19:05|8.7731
12:19:07|8.7729
12:19:07|8.77
12:19:08|8.77
12:19:10|8.7729
12:19:10|8.7653
12:19:12|8.7827
12:19:13|8.7993
12:19:13|8.7992
12:19:15|8.7992
12:19:16|8.7992
12:19:17|8.799
12:19:17|8.7944
12:19:20|8.795
12:19:21|8.7827
12:19:22|8.7799
12:19:23|8.77
12:19:25|8.77
12:19:26|8.7502
12:19:27|8.7502
12:19:29|8.77
12:19:30|8.7502
12:19:31|8.7671
12:19:31|8.7662
12:19:34|8.7501
12:19:35|8.7491
12:19:36|8.7472
12:19:38|8.7344
12:19:38|8.7334
12:19:40|8.738
12:19:40|8.738
12:19:41|8.78
12:19:42|8.7816
12:19:44|8.7851
12:19:45|8.7851
12:19:46|8.7688
12:19:48|8.7688
12:19:49|8.7662
12:19:50|8.7839
12:19:51|8.7483
12:19:52|8.7483
12:19:53|8.752
12:19:54|8.7665
12:19:55|8.7684
12:19:56|8.7647
12:19:57|8.7647
12:19:58|8.7647
12:19:58|8.7648
12:19:59|8.7648
12:20:01|8.7648
12:20:02|8.7675
12:20:03|8.7675
12:20:04|8.7489
12:20:05|8.7645
12:20:06|8.7669
12:20:07|8.7673
12:20:08|8.7676
12:20:09|8.7664
12:20:10|8.7664
12:20:11|8.7664
12:20:12|8.7518
12:20:13|8.7518
12:20:14|8.7626
12:20:15|8.7626
12:20:16|8.7678
12:20:17|8.7678
12:20:18|8.7645
12:20:19|8.7664
12:20:20|8.7737
12:20:22|8.7737
12:20:24|8.766
12:20:24|8.7665
12:20:25|8.7662
12:20:26|8.7851
12:20:27|8.7851
12:20:28|8.7693
12:20:29|8.7667
12:20:31|8.7667
12:20:32|8.7667
12:20:32|8.7868
12:20:34|8.7681
12:20:34|8.7674
12:20:36|8.7673
12:20:37|8.7673
12:20:37|8.783
12:20:39|8.7866
12:20:40|8.7792
12:20:41|8.7792
12:20:41|8.765
12:20:42|8.7645
12:20:44|8.76
12:20:45|8.76
12:20:46|8.76
12:20:47|8.7638
12:20:48|8.7557
12:20:49|8.7538
12:20:51|8.7538
12:20:52|8.7494
12:20:53|8.7494
12:20:54|8.7551
12:20:55|8.755
12:20:55|8.755
12:20:57|8.7494
12:20:58|8.7561
12:20:59|8.7655
12:21:00|8.7557
12:21:01|8.7528
12:21:02|8.7528
12:21:03|8.7528
12:21:03|8.7664
12:21:05|8.7616
12:21:06|8.7663
12:21:07|8.7447
12:21:08|8.7463
12:21:08|8.74
12:21:10|8.74
12:21:11|8.7399
12:21:12|8.7399
12:21:13|8.7399
12:21:13|8.7399
12:21:15|8.75
12:21:15|8.7441
12:21:16|8.7302
12:21:17|8.7452
12:21:18|8.7399
12:21:19|8.73
12:21:22|8.73
12:21:24|8.73
12:21:25|8.7394
12:21:27|8.7402
12:21:27|8.7453
12:21:30|8.7453
12:21:30|8.7403
12:21:32|8.7451
12:21:34|8.7403
12:21:35|8.74
12:21:36|8.74
12:21:36|8.74
12:21:38|8.74
12:21:39|8.74
12:21:41|8.7451
12:21:42|8.74
12:21:43|8.74
12:21:44|8.74
12:21:44|8.7394
12:21:45|8.7394
12:21:47|8.7401
12:21:48|8.7394
12:21:49|8.7394
12:21:50|8.7302
12:21:50|8.7392
12:21:52|8.7392
12:21:52|8.7307
12:21:54|8.7385
12:21:55|8.7383
12:21:56|8.7383
12:21:57|8.7307
12:21:58|8.7384
12:21:58|8.7378
12:22:00|8.7378
12:22:00|8.7378
12:22:02|8.7378
12:22:03|8.7303
12:22:03|8.7303
12:22:05|8.7303
12:22:06|8.7375
12:22:07|8.7385
12:22:08|8.7379
12:22:08|8.7379
12:22:11|8.7379
12:22:11|8.7379
12:22:12|8.7379
12:22:14|8.7379
12:22:14|8.7379
12:22:16|8.7379
12:22:16|8.7379
12:22:18|8.74
12:22:18|8.74
12:22:19|8.74
12:22:20|8.74
12:22:23|8.7403
12:22:23|8.7403
12:22:25|8.7449
12:22:27|8.7402
12:22:28|8.7402
12:22:29|8.7379
12:22:30|8.7379
12:22:31|8.7378
12:22:33|8.7379
12:22:33|8.7374
12:22:34|8.7379
12:22:35|8.7379
12:22:36|8.7379
12:22:37|8.7255
12:22:38|8.7255
12:22:39|8.7251
12:22:40|8.7251
12:22:41|8.7251
12:22:42|8.6991
12:22:43|8.7
12:22:44|8.7
12:22:45|8.699
12:22:46|8.6906
12:22:47|8.6907
12:22:49|8.694
12:22:49|8.694
12:22:50|8.694
12:22:51|8.6907
12:22:52|8.6938
12:22:53|8.6907
12:22:54|8.6907
12:22:55|8.6907
12:22:56|8.6938
12:22:57|8.6899
12:22:58|8.6899
12:22:59|8.6885
12:23:00|8.6885
12:23:01|8.694
12:23:02|8.694
12:23:04|8.6927
12:23:05|8.6929
12:23:06|8.694
12:23:07|8.6932
12:23:09|8.6928
12:23:09|8.694
12:23:10|8.694
12:23:11|8.6934
12:23:12|8.694
12:23:13|8.694
12:23:14|8.6981
12:23:15|8.6946
12:23:16|8.6946
12:23:17|8.694
12:23:18|8.6934
12:23:19|8.6932
12:23:20|8.6932
12:23:21|8.6932
12:23:23|8.6934
12:23:25|8.6932
12:23:27|8.6934
12:23:28|8.6934
12:23:29|8.6934
12:23:30|8.6941
12:23:31|8.694
12:23:32|8.6801
12:23:33|8.6929
12:23:34|8.6969
12:23:35|8.6994
12:23:36|8.6931
12:23:37|8.6931
12:23:39|8.698
12:23:39|8.6967
12:23:41|8.6978
12:23:41|8.6978
12:23:42|8.6942
12:23:43|8.6918
12:23:44|8.6865
12:23:45|8.698
12:23:46|8.7
12:23:48|8.6977
12:23:48|8.6971
12:23:49|8.6971
12:23:51|8.6995
12:23:52|8.6995
12:23:53|8.6995
12:23:54|8.6925
12:23:55|8.6958
12:23:56|8.6921
12:23:56|8.6921
12:23:58|8.6921
12:23:58|8.6968
12:24:00|8.7
12:24:01|8.6925
12:24:01|8.7
12:24:04|8.7
12:24:05|8.6999
12:24:06|8.6999
12:24:07|8.6926
12:24:08|8.6926
12:24:08|8.6926
12:24:09|8.6999
12:24:11|8.6999
12:24:12|8.6999
12:24:13|8.6999
12:24:14|8.6999
12:24:15|8.6999
12:24:16|8.6999
12:24:16|8.6971
12:24:18|8.6999
12:24:19|8.6999
12:24:20|8.6999
12:24:21|8.6999
12:24:22|8.7
12:24:23|8.7
12:24:25|8.7
12:24:26|8.7
12:24:28|8.7
12:24:29|8.7
12:24:30|8.7
12:24:32|8.7
12:24:34|8.6934
12:24:34|8.6934
12:24:35|8.7
12:24:38|8.6999
12:24:39|8.6952
12:24:39|8.6938
12:24:41|8.6999
12:24:41|8.6999
12:24:42|8.6999
12:24:44|8.6999
12:24:44|8.7
12:24:46|8.7
12:24:47|8.7
12:24:48|8.7
12:24:48|8.7
12:24:49|8.7255
12:24:51|8.7373
12:24:52|8.7453
12:24:52|8.7453
12:24:53|8.7541
12:24:55|8.7788
12:24:56|8.7457
12:24:56|8.7457
12:24:58|8.7739
12:24:59|8.7787
12:25:00|8.7457
12:25:00|8.7787
12:25:02|8.7502
12:25:02|8.7358
12:25:04|8.7502
12:25:04|8.7457
12:25:05|8.7457
12:25:06|8.7502
12:25:07|8.7502
12:25:09|8.7595
12:25:10|8.7595
12:25:10|8.7386
12:25:11|8.7583
12:25:12|8.7744
12:25:14|8.7744
12:25:14|8.7744
12:25:15|8.77
12:25:16|8.77
12:25:17|8.7691
12:25:18|8.7509
12:25:19|8.7691
12:25:20|8.775
12:25:21|8.775
12:25:22|8.769
12:25:23|8.775
12:25:26|8.7591
12:25:27|8.7597
12:25:29|8.7503
12:25:31|8.7696
12:25:32|8.7696
12:25:34|8.7698
12:25:34|8.7601
12:25:35|8.7747
12:25:36|8.759
12:25:37|8.7629
12:25:38|8.752
12:25:39|8.7629
12:25:40|8.762
12:25:41|8.762
12:25:42|8.762
12:25:43|8.762
12:25:45|8.762
12:25:45|8.762
12:25:47|8.7519
12:25:47|8.7615
12:25:48|8.7606
12:25:49|8.7597
12:25:51|8.75
12:25:51|8.75
12:25:52|8.7419
12:25:54|8.7477
12:25:55|8.7474
12:25:57|8.7358
12:25:57|8.721
12:25:59|8.7277
12:26:00|8.7277
12:26:00|8.7277
12:26:01|8.7277
12:26:03|8.7186
12:26:03|8.7185
12:26:04|8.7121
12:26:05|8.7121
12:26:06|8.7224
12:26:07|8.7224
12:26:09|8.7224
12:26:09|8.7215
12:26:10|8.7215
12:26:11|8.7215
12:26:12|8.7185
12:26:13|8.7224
12:26:14|8.7224
12:26:15|8.7224
12:26:16|8.7224
12:26:17|8.7297
12:26:18|8.7351
12:26:19|8.7351
12:26:20|8.7143
12:26:22|8.7143
12:26:22|8.7143
12:26:23|8.7291
12:26:24|8.7291
12:26:26|8.729
12:26:27|8.7189
12:26:29|8.7189
12:26:30|8.7291
12:26:31|8.7051
12:26:32|8.7051
12:26:33|8.7258
12:26:34|8.7258
12:26:36|8.7098
12:26:37|8.7255
12:26:38|8.7255
12:26:40|8.7255
12:26:41|8.7255
12:26:42|8.7195
12:26:43|8.7254
12:26:45|8.7254
12:26:45|8.7254
12:26:46|8.7254
12:26:47|8.7252
12:26:48|8.7252
12:26:50|8.7255
12:26:50|8.7255
12:26:51|8.7195
12:26:53|8.7195
12:26:53|8.7251
12:26:54|8.7251
12:26:55|8.7191
12:26:56|8.7191
12:26:57|8.7191
12:26:58|8.7251
12:27:00|8.7251
12:27:00|8.7255
12:27:02|8.7255
12:27:02|8.7255
12:27:03|8.7255
12:27:04|8.7251
12:27:06|8.7251
12:27:06|8.7189
12:27:07|8.7245
12:27:08|8.7245
12:27:10|8.7245
12:27:10|8.7245
12:27:11|8.7245
12:27:12|8.7245
12:27:13|8.7255
12:27:14|8.7255
12:27:15|8.7449
12:27:16|8.7449
12:27:17|8.748
12:27:20|8.7479
12:27:20|8.7479
12:27:21|8.752
12:27:22|8.7519
12:27:23|8.7519
12:27:24|8.7519
12:27:25|8.76
12:27:27|8.7704
12:27:29|8.7704
12:27:30|8.7704
12:27:32|8.7641
12:27:34|8.7703
12:27:34|8.7703
12:27:35|8.7568
12:27:36|8.77
12:27:37|8.7522
12:27:39|8.77
12:27:40|8.77
12:27:41|8.7687
12:27:42|8.767
12:27:43|8.767
12:27:44|8.7688
12:27:45|8.7688
12:27:46|8.7688
12:27:47|8.7688
12:27:48|8.77
12:27:49|8.7691
12:27:50|8.7691
12:27:51|8.7688
12:27:52|8.7688
12:27:53|8.77
12:27:54|8.77
12:27:55|8.77
12:27:56|8.7704
12:27:57|8.7704
12:27:58|8.775
12:27:59|8.775
12:28:00|8.775
12:28:01|8.7724
12:28:02|8.7724
12:28:03|8.7724
12:28:04|8.7724
12:28:05|8.7788
12:28:06|8.77
12:28:07|8.7787
12:28:08|8.7787
12:28:09|8.7788
12:28:10|8.7729
12:28:11|8.7799
12:28:13|8.7799
12:28:13|8.7799
12:28:15|8.7799
12:28:16|8.7788
12:28:16|8.7787
12:28:18|8.7802
12:28:18|8.7802
12:28:20|8.7802
12:28:21|8.7802
12:28:22|8.7802
12:28:23|8.7823
12:28:23|8.7803
12:28:25|8.7803
12:28:25|8.7823
12:28:27|8.7803
12:28:29|8.7803
12:28:31|8.7823
12:28:33|8.7823
12:28:33|8.7823
12:28:34|8.79
12:28:36|8.7899
12:28:38|8.79
12:28:39|8.79
12:28:39|8.7895
12:28:40|8.7895
12:28:42|8.7825
12:28:43|8.7825
12:28:43|8.7907
12:28:45|8.7907
12:28:45|8.7907
12:28:46|8.7907
12:28:48|8.7907
12:28:48|8.7907
12:28:49|8.7903
12:28:50|8.773
12:28:51|8.773
12:28:52|8.773
12:28:53|8.7828
12:28:56|8.773
12:28:56|8.7726
12:28:57|8.78
12:28:58|8.7701
12:28:59|8.7703
12:29:00|8.7788
12:29:01|8.7701
12:29:02|8.7783
12:29:04|8.7783
12:29:04|8.7783
12:29:05|8.7783
12:29:07|8.7783
12:29:08|8.7794
12:29:09|8.7705
12:29:09|8.7817
12:29:10|8.7708
12:29:11|8.7707
12:29:12|8.7707
12:29:13|8.7707
12:29:14|8.7707
12:29:16|8.7703
12:29:17|8.7703
12:29:17|8.7815
12:29:18|8.7815
12:29:19|8.781
12:29:20|8.7807
12:29:22|8.7828
12:29:22|8.7828
12:29:23|8.78
12:29:24|8.7894
12:29:25|8.7894
12:29:26|8.7894
12:29:27|8.7793
12:29:30|8.7795
12:29:31|8.7956
12:29:32|8.7847
12:29:33|8.7952
12:29:34|8.7952
12:29:34|8.7952
12:29:36|8.7956
12:29:38|8.7957
12:29:39|8.8
12:29:39|8.8044
12:29:40|8.803
12:29:43|8.8
12:29:43|8.8019
12:29:44|8.8009
12:29:45|8.8156
12:29:46|8.8163
12:29:47|8.8155
12:29:49|8.802
12:29:49|8.8044
12:29:51|8.8044
12:29:51|8.8039
12:29:52|8.8132
12:29:53|8.8132
12:29:54|8.8132
12:29:55|8.8152
12:29:56|8.8162
12:29:57|8.8133
12:29:58|8.8133
12:30:00|8.8143
12:30:01|8.8143
12:30:03|8.8107
12:30:03|8.82
12:30:04|8.813
12:30:05|8.8107
12:30:07|8.813
12:30:08|8.813
12:30:09|8.811
12:30:09|8.811
12:30:11|8.8129
12:30:12|8.813
12:30:13|8.8116
12:30:14|8.8116
12:30:15|8.8111
12:30:16|8.81
12:30:17|8.8116
12:30:18|8.8117
12:30:18|8.8116
12:30:20|8.8103
12:30:21|8.8103
12:30:21|8.8044
12:30:22|8.8044
12:30:24|8.8031
12:30:25|8.8103
12:30:26|8.8103
12:30:27|8.8027
12:30:27|8.8098
12:30:29|8.8093
12:30:31|8.8093
12:30:33|8.81
12:30:33|8.8093
12:30:35|8.81
12:30:36|8.8011
12:30:37|8.8087
12:30:38|8.801
12:30:39|8.8005
12:30:41|8.801
12:30:42|8.809
12:30:44|8.8088
12:30:45|8.8006
12:30:46|8.8003
12:30:47|8.8001
12:30:48|8.7952
12:30:49|8.7871
12:30:50|8.7855
12:30:51|8.7843
12:30:52|8.7843
12:30:53|8.775
12:30:54|8.7751
12:30:55|8.7845
12:30:56|8.7845
12:30:57|8.7819
12:30:58|8.7819
12:30:59|8.7756
12:31:00|8.7766
12:31:01|8.7816
12:31:02|8.7816
12:31:03|8.7816
12:31:04|8.7844
12:31:05|8.776
12:31:06|8.7849
12:31:07|8.7838
12:31:08|8.775
12:31:09|8.7753
12:31:10|8.7753
12:31:11|8.7753
12:31:12|8.7753
12:31:13|8.7705
12:31:14|8.7753
12:31:15|8.7703
12:31:16|8.7637
12:31:17|8.7635
12:31:18|8.7628
12:31:19|8.7536
12:31:20|8.7617
12:31:21|8.7625
12:31:22|8.7597
12:31:23|8.7581
12:31:24|8.7569
12:31:25|8.7484
12:31:26|8.7589
12:31:27|8.7615
12:31:28|8.7612
12:31:29|8.7566
12:31:30|8.7516
12:31:32|8.7513
12:31:32|8.751
12:31:35|8.7509
12:31:35|8.7504
12:31:36|8.7509
12:31:38|8.7509
12:31:39|8.7509
12:31:40|8.7495
12:31:41|8.7452
12:31:42|8.7404
12:31:44|8.7378
12:31:44|8.74
12:31:45|8.7404
12:31:47|8.7404
12:31:48|8.7404
12:31:49|8.738
12:31:50|8.7404
12:31:51|8.7404
12:31:52|8.738
12:31:53|8.7404
12:31:54|8.7378
12:31:55|8.7495
12:31:56|8.7387
12:31:57|8.7404
12:31:58|8.7404
12:31:59|8.7404
12:32:00|8.7404
12:32:01|8.7404
12:32:02|8.7404
12:32:03|8.7404
12:32:04|8.7404
12:32:05|8.7497
12:32:06|8.7497
12:32:07|8.7497
12:32:08|8.7411
12:32:09|8.7493
12:32:10|8.7493
12:32:11|8.7411
12:32:12|8.7411
12:32:13|8.7615
12:32:14|8.7614
12:32:15|8.7615
12:32:16|8.7615
12:32:17|8.7595
12:32:18|8.7615
12:32:19|8.7615
12:32:21|8.7787
12:32:21|8.7787
12:32:22|8.7786
12:32:23|8.7716
12:32:24|8.7618
12:32:26|8.7658
12:32:26|8.7623
12:32:28|8.7538
12:32:28|8.7689
12:32:29|8.7678
12:32:30|8.7774
12:32:32|8.7663
12:32:34|8.7784
12:32:35|8.7783
12:32:36|8.7784
12:32:38|8.7776
12:32:39|8.7776
12:32:40|8.7776
12:32:41|8.7783
12:32:42|8.7783
12:32:43|8.7783
12:32:44|8.7715
12:32:45|8.774
12:32:45|8.774
12:32:47|8.774
12:32:47|8.7712
12:32:49|8.7733
12:32:50|8.7712
12:32:50|8.7727
12:32:52|8.7777
12:32:53|8.7777
12:32:54|8.7777
12:32:55|8.7777
12:32:56|8.7822
12:32:56|8.7778
12:32:57|8.7778
12:32:58|8.7778
12:32:59|8.7778
12:33:00|8.7778
12:33:02|8.7784
12:33:03|8.7822
12:33:04|8.7881
12:33:04|8.7822
12:33:06|8.7822
12:33:07|8.7881
12:33:08|8.7779
12:33:09|8.7778
12:33:10|8.7876
12:33:11|8.7876
12:33:12|8.7787
12:33:13|8.776
12:33:14|8.7821
12:33:15|8.7821
12:33:16|8.776
12:33:16|8.7746
12:33:18|8.7746
12:33:19|8.7712
12:33:20|8.764
12:33:21|8.764
12:33:22|8.764
12:33:23|8.764
12:33:24|8.764
12:33:25|8.7521
12:33:26|8.764
12:33:27|8.764
12:33:28|8.752
12:33:29|8.7608
12:33:30|8.7525
12:33:31|8.7418
12:33:31|8.7418
12:33:33|8.7606
12:33:34|8.7436
12:33:35|8.7562
12:33:36|8.7562
12:33:37|8.7606
12:33:39|8.7608
12:33:39|8.7609
12:33:41|8.7458
12:33:41|8.7609
12:33:42|8.7633
12:33:44|8.7633
12:33:45|8.764
12:33:46|8.764
12:33:47|8.764
12:33:48|8.764
12:33:49|8.764
12:33:50|8.764
12:33:51|8.764
12:33:52|8.7615
12:33:54|8.764
12:33:55|8.7707
12:33:56|8.7615
12:33:57|8.7615
12:33:58|8.7615
12:33:59|8.7615
12:34:00|8.7615
12:34:01|8.7615
12:34:02|8.7615
12:34:03|8.7615
12:34:04|8.764
12:34:06|8.7745
12:34:06|8.7751
12:34:07|8.776
12:34:09|8.7699
12:34:09|8.7656
12:34:10|8.7656
12:34:11|8.7656
12:34:12|8.7695
12:34:14|8.7695
12:34:15|8.7695
12:34:16|8.77
12:34:17|8.7622
12:34:18|8.7689
12:34:19|8.7684
12:34:20|8.7572
12:34:21|8.7507
12:34:22|8.7682
12:34:23|8.7687
12:34:24|8.768
12:34:25|8.768
12:34:26|8.7667
12:34:27|8.78
12:34:28|8.7799
12:34:29|8.7793
12:34:30|8.7793
12:34:32|8.7757
12:34:32|8.7667
12:34:34|8.7667
12:34:36|8.7689
12:34:38|8.7685
12:34:39|8.7685
12:34:39|8.7685
12:34:41|8.7685
12:34:41|8.7675
12:34:42|8.767
12:34:43|8.767
12:34:45|8.761
12:34:46|8.761
12:34:47|8.761
12:34:49|8.761
12:34:49|8.761
12:34:50|8.761
12:34:52|8.761
12:34:52|8.761
12:34:53|8.7754
12:34:54|8.7609
12:34:55|8.7667
12:34:56|8.7667
12:34:58|8.77
12:34:58|8.769
12:34:59|8.7793
12:35:00|8.786
12:35:01|8.7879
12:35:03|8.7897
12:35:03|8.7832
12:35:04|8.7832
12:35:05|8.7832
12:35:06|8.7832
12:35:07|8.7766
12:35:08|8.7766
12:35:09|8.7766
12:35:10|8.7844
12:35:11|8.77
12:35:12|8.7786
12:35:14|8.7822
12:35:14|8.7822
12:35:16|8.784
12:35:16|8.7888
12:35:17|8.7876
12:35:18|8.7876
12:35:19|8.7881
12:35:20|8.7887
12:35:21|8.7896
12:35:22|8.78
12:35:23|8.7797
12:35:25|8.8019
12:35:26|8.7821
12:35:26|8.8011
12:35:27|8.7811
12:35:28|8.801
12:35:29|8.801
12:35:30|8.7813
12:35:31|8.7865
12:35:32|8.78
12:35:33|8.7915
12:35:36|8.7974
12:35:37|8.7974
12:35:39|8.787
12:35:39|8.787
12:35:41|8.7968
12:35:42|8.79
12:35:43|8.7908
12:35:44|8.8052
12:35:45|8.8052
12:35:46|8.8068
12:35:47|8.808
12:35:48|8.8
12:35:49|8.8
12:35:50|8.7904
12:35:52|8.7995
12:35:52|8.7999
12:35:53|8.787
12:35:54|8.7883
12:35:55|8.7991
12:35:56|8.7991
12:35:57|8.8
12:35:58|8.7894
12:35:59|8.7982
12:36:00|8.798
12:36:01|8.798
12:36:02|8.7988
12:36:03|8.7981
12:36:05|8.7981
12:36:06|8.7981
12:36:08|8.7976
12:36:09|8.7976
12:36:10|8.7979
12:36:11|8.7979
12:36:12|8.7979
12:36:13|8.7979
12:36:14|8.7956
12:36:16|8.7932
12:36:17|8.7932
12:36:17|8.793
12:36:19|8.793
12:36:19|8.793
12:36:21|8.793
12:36:22|8.7831
12:36:23|8.7811
12:36:24|8.7885
12:36:25|8.78
12:36:26|8.78
12:36:26|8.7929
12:36:28|8.7929
12:36:29|8.7929
12:36:30|8.7921
12:36:31|8.7921
12:36:31|8.7831
12:36:33|8.7838
12:36:34|8.78
12:36:35|8.8
12:36:37|8.8
12:36:39|8.7923
12:36:40|8.7823
12:36:41|8.7823
12:36:42|8.7823
12:36:43|8.7823
12:36:44|8.7808
12:36:46|8.7913
12:36:47|8.7832
12:36:48|8.7832
12:36:49|8.7878
12:36:50|8.7878
12:36:51|8.7878
12:36:52|8.7922
12:36:53|8.7825
12:36:54|8.7825
12:36:55|8.782
12:36:56|8.7825
12:36:57|8.7825
12:36:58|8.7825
12:36:59|8.78
12:37:00|8.78
12:37:01|8.772
12:37:02|8.776
12:37:03|8.7815
12:37:04|8.7762
12:37:05|8.7762
12:37:06|8.7762
12:37:07|8.7825
12:37:08|8.7825
12:37:09|8.7825
12:37:10|8.7825
12:37:11|8.776
12:37:12|8.78
12:37:13|8.78
12:37:14|8.7823
12:37:15|8.7762
12:37:16|8.7762
12:37:17|8.7762
12:37:18|8.7794
12:37:19|8.7914
12:37:20|8.7914
12:37:21|8.7914
12:37:22|8.7914
12:37:23|8.7855
12:37:24|8.7855
12:37:25|8.792
12:37:26|8.792
12:37:27|8.7895
12:37:28|8.7908
12:37:29|8.7908
12:37:30|8.7908
12:37:31|8.7908
12:37:32|8.7908
12:37:33|8.7823
12:37:34|8.7825
12:37:35|8.7825
12:37:36|8.7825
12:37:38|8.78
12:37:40|8.7611
12:37:41|8.7611
12:37:42|8.7619
12:37:44|8.7804
12:37:44|8.7625
12:37:45|8.782
12:37:46|8.782
12:37:47|8.782
12:37:48|8.78
12:37:50|8.78
12:37:51|8.78
12:37:52|8.7783
12:37:52|8.7783
12:37:53|8.7783
12:37:54|8.7638
12:37:55|8.7763
12:37:56|8.7771
12:37:57|8.7672
12:37:58|8.7625
12:37:59|8.7625
12:38:01|8.7776
12:38:03|8.7673
12:38:03|8.7673
12:38:05|8.7625
12:38:05|8.7625
12:38:07|8.7672
12:38:07|8.7672
12:38:08|8.7672
12:38:09|8.7663
12:38:10|8.7663
12:38:11|8.7663
12:38:12|8.7663
12:38:15|8.7625
12:38:15|8.7625
12:38:16|8.7625
12:38:17|8.7625
12:38:18|8.7776
12:38:19|8.7673
12:38:21|8.7619
12:38:21|8.762
12:38:23|8.7781
12:38:23|8.7781
12:38:24|8.7781
12:38:25|8.7781
12:38:26|8.7781
12:38:27|8.7781
12:38:28|8.7619
12:38:30|8.7799
12:38:31|8.7772
12:38:32|8.7633
12:38:33|8.7633
12:38:34|8.7771
12:38:35|8.7651
12:38:36|8.7643
12:38:37|8.7768
12:38:39|8.7768
12:38:40|8.7772
12:38:42|8.7779
12:38:44|8.7779
12:38:46|8.7626
12:38:47|8.7827
12:38:47|8.7825
12:38:48|8.7779
12:38:49|8.792
12:38:50|8.792
12:38:51|8.7854
12:38:53|8.7908
12:38:54|8.7886
12:38:55|8.7858
12:38:56|8.7909
12:38:57|8.7909
12:38:58|8.7947
12:38:59|8.7947
12:39:00|8.8386
12:39:01|8.8379
12:39:02|8.8528
12:39:03|8.8533
12:39:04|8.8748
12:39:06|8.895
12:39:06|8.8728
12:39:07|8.8726
12:39:09|8.8783
12:39:10|8.8918
12:39:11|8.9
12:39:12|8.891
12:39:14|8.9
12:39:15|8.9003
12:39:15|8.9174
12:39:17|8.8729
12:39:18|8.9124
12:39:19|8.9109
12:39:20|8.92
12:39:21|8.9119
12:39:22|8.9098
12:39:22|8.907
12:39:24|8.907
12:39:25|8.9005
12:39:26|8.9094
12:39:27|8.9094
12:39:28|8.9094
12:39:29|8.8997
12:39:30|8.8804
12:39:31|8.8786
12:39:31|8.8899
12:39:32|8.8805
12:39:34|8.8807
12:39:35|8.8897
12:39:35|8.8301
12:39:37|8.8331
12:39:38|8.8321
12:39:40|8.8354
12:39:42|8.888
12:39:44|8.888
12:39:45|8.8724
12:39:46|8.8762
12:39:47|8.8856
12:39:49|8.8437
12:39:50|8.8025
12:39:51|8.831
12:39:52|8.8454
12:39:52|8.8454
12:39:54|8.8454
12:39:56|8.857
12:39:56|8.848
12:39:59|8.83
12:39:59|8.8451
12:40:00|8.8451
12:40:01|8.8306
12:40:02|8.8306
12:40:03|8.8316
12:40:04|8.8533
12:40:06|8.8533
12:40:06|8.8641
12:40:08|8.8641
12:40:09|8.8641
12:40:10|8.8641
12:40:11|8.8533
12:40:12|8.8533
12:40:13|8.8533
12:40:14|8.8533
12:40:15|8.8533
12:40:16|8.8757
12:40:17|8.8655
12:40:18|8.8641
12:40:19|8.8652
12:40:20|8.8651
12:40:21|8.8781
12:40:22|8.8781
12:40:23|8.8752
12:40:24|8.8653
12:40:25|8.8533
12:40:26|8.8718
12:40:27|8.8718
12:40:28|8.8718
12:40:29|8.8718
12:40:30|8.8737
12:40:31|8.8737
12:40:32|8.8645
12:40:33|8.863
12:40:34|8.87
12:40:35|8.87
12:40:36|8.87
12:40:37|8.8699
12:40:38|8.8699
12:40:39|8.8699
12:40:41|8.86
12:40:42|8.8455
12:40:43|8.86
12:40:45|8.87
12:40:46|8.86
12:40:48|8.8511
12:40:48|8.8511
12:40:50|8.852
12:40:51|8.852
12:40:51|8.86
12:40:53|8.86
12:40:53|8.8691
12:40:54|8.8691
12:40:55|8.86
12:40:57|8.86
12:40:57|8.86
12:40:59|8.86
12:40:59|8.86
12:41:01|8.86
12:41:01|8.86
12:41:02|8.86
12:41:05|8.8514
12:41:05|8.86
12:41:06|8.85
12:41:07|8.85
12:41:08|8.8338
12:41:09|8.8326
12:41:10|8.8326
12:41:11|8.85
12:41:12|8.8444
12:41:13|8.8444
12:41:15|8.8338
12:41:15|8.836
12:41:16|8.85
12:41:17|8.8562
12:41:18|8.843
12:41:19|8.8429
12:41:20|8.8429
12:41:21|8.8429
12:41:22|8.8403
12:41:23|8.8403
12:41:24|8.8403
12:41:25|8.8403
12:41:26|8.8468
12:41:27|8.8417
12:41:28|8.8429
12:41:29|8.85
12:41:30|8.85
12:41:31|8.8582
12:41:32|8.8582
12:41:33|8.8582
12:41:35|8.8472
12:41:35|8.8472
12:41:36|8.8472
12:41:37|8.8487
12:41:38|8.8472
12:41:39|8.8559
12:41:41|8.8553
12:41:42|8.8553
12:41:43|8.85
12:41:44|8.85
12:41:46|8.8586
12:41:46|8.8586
12:41:49|8.8599
12:41:51|8.8586
12:41:52|8.8501
12:41:54|8.8501
12:41:55|8.8501
12:41:56|8.8501
12:41:57|8.8581
12:41:58|8.85
12:42:00|8.8493
12:42:00|8.8493
12:42:02|8.8493
12:42:02|8.8493
12:42:04|8.8493
12:42:05|8.8472
12:42:07|8.8469
12:42:07|8.8469
12:42:08|8.85
12:42:09|8.85
12:42:10|8.85
12:42:11|8.85
12:42:12|8.8571
12:42:14|8.8501
12:42:15|8.86
12:42:15|8.8554
12:42:16|8.8554
12:42:17|8.8554
12:42:18|8.8554
12:42:19|8.8655
12:42:20|8.8555
12:42:21|8.8655
12:42:23|8.865
12:42:23|8.8559
12:42:24|8.8509
12:42:26|8.8635
12:42:27|8.8628
12:42:28|8.8649
12:42:28|8.8639
12:42:29|8.8627
12:42:30|8.8627
12:42:31|8.8625
12:42:32|8.8625
12:42:35|8.8534
12:42:35|8.862
12:42:36|8.8534
12:42:38|8.8629
12:42:38|8.8629
12:42:39|8.8629
12:42:40|8.8616
12:42:42|8.8616
12:42:44|8.8616
12:42:45|8.8616
12:42:46|8.8616
12:42:47|8.8616
12:42:48|8.856
12:42:49|8.8617
12:42:50|8.862
12:42:51|8.862
12:42:52|8.863
12:42:53|8.863
12:42:54|8.8562
12:42:55|8.86
12:42:56|8.8635
12:42:57|8.8635
12:42:58|8.8635
12:42:59|8.8635
12:43:00|8.8565
12:43:01|8.8655
12:43:02|8.87
12:43:03|8.87
12:43:04|8.8655
12:43:05|8.872
12:43:06|8.872
12:43:07|8.8638
12:43:08|8.8638
12:43:09|8.8799
12:43:10|8.8676
12:43:11|8.8676
12:43:12|8.8682
12:43:13|8.8676
12:43:15|8.8676
12:43:15|8.8676
12:43:16|8.8676
12:43:17|8.8676
12:43:18|8.8797
12:43:19|8.8797
12:43:20|8.8797
12:43:21|8.8798
12:43:22|8.8795
12:43:23|8.8792
12:43:24|8.8795
12:43:25|8.8792
12:43:26|8.8747
12:43:27|8.8789
12:43:28|8.8792
12:43:29|8.8792
12:43:30|8.8794
12:43:32|8.8792
12:43:33|8.8797
12:43:34|8.8797
12:43:35|8.8686
12:43:36|8.8868
12:43:37|8.8868
12:43:38|8.8693
12:43:39|8.8693
12:43:40|8.8683
12:43:41|8.8793
12:43:42|8.8793
12:43:43|8.8792
12:43:45|8.8841
12:43:46|8.8842
12:43:48|8.8842
12:43:50|8.879
12:43:51|8.879
12:43:52|8.8704
12:43:52|8.8704
12:43:55|8.8704
12:43:56|8.8704
12:43:57|8.8704
12:43:58|8.8788
12:43:59|8.8788
12:44:01|8.8788
12:44:01|8.8783
12:44:03|8.8782
12:44:04|8.8782
12:44:05|8.8778
12:44:06|8.8778
12:44:07|8.878
12:44:08|8.878
12:44:09|8.8706
12:44:11|8.858
12:44:11|8.858
12:44:12|8.8682
12:44:13|8.859
12:44:14|8.859
12:44:15|8.859
12:44:16|8.8684
12:44:18|8.8684
12:44:19|8.8684
12:44:20|8.8668
12:44:21|8.8668
12:44:22|8.8668
12:44:23|8.8668
12:44:24|8.859
12:44:25|8.8571
12:44:26|8.8564
12:44:27|8.8564
12:44:28|8.859
12:44:29|8.8599
12:44:30|8.8599
12:44:30|8.8553
12:44:32|8.8553
12:44:33|8.8553
12:44:34|8.8553
12:44:35|8.8567
12:44:36|8.8557
12:44:37|8.8553
12:44:38|8.8553
12:44:39|8.8566
12:44:40|8.8567
12:44:41|8.8554
12:44:42|8.8567
12:44:43|8.8553
12:44:44|8.8623
12:44:45|8.8722
12:44:47|8.8646
12:44:48|8.877
12:44:49|8.8587
12:44:50|8.8704
12:44:51|8.8685
12:44:52|8.8568
12:44:53|8.8568
12:44:54|8.8568
12:44:55|8.8587
12:44:57|8.8587
12:44:57|8.8567
12:44:58|8.8554
12:45:00|8.8659
12:45:00|8.8659
12:45:02|8.8654
12:45:04|8.8654
12:45:04|8.8707
12:45:05|8.8783
12:45:06|8.8783
12:45:07|8.8783
12:45:08|8.8764
12:45:10|8.8808
12:45:10|8.8835
12:45:11|8.8888
12:45:12|8.9044
12:45:13|8.9045
12:45:14|8.907
12:45:15|8.9
12:45:17|8.8975
12:45:18|8.894
12:45:19|8.8958
12:45:20|8.9014
12:45:21|8.9014
12:45:22|8.92
12:45:23|8.9
12:45:24|8.9
12:45:25|8.9156
12:45:26|8.9147
12:45:27|8.9156
12:45:28|8.9158
12:45:29|8.9184
12:45:30|8.9024
12:45:31|8.9024
12:45:32|8.9144
12:45:33|8.92
12:45:34|8.92
12:45:35|8.92
12:45:36|8.92
12:45:37|8.9125
12:45:38|8.9193
12:45:39|8.92
12:45:40|8.9144
12:45:41|8.9244
12:45:42|8.9237
12:45:43|8.9241
12:45:44|8.9342
12:45:45|8.9341
12:45:47|8.9352
12:45:48|8.9352
12:45:50|8.9361
12:45:51|8.9245
12:45:51|8.9244
12:45:52|8.9244
12:45:54|8.9347
12:45:56|8.9353
12:45:56|8.941
12:45:59|8.941
12:46:01|8.9513
12:46:02|8.941
12:46:03|8.9507
12:46:04|8.9422
12:46:05|8.9511
12:46:06|8.94
12:46:07|8.9507
12:46:08|8.9491
12:46:09|8.9425
12:46:10|8.9508
12:46:11|8.9493
12:46:12|8.9529
12:46:14|8.9585
12:46:15|8.9585
12:46:16|9.004
12:46:17|9.
12:46:18|9.
12:46:19|9.0001
12:46:20|9.0001
12:46:21|9.0038
12:46:22|9.
12:46:23|9.0029
12:46:24|9.0029
12:46:25|9.0038
12:46:26|9.0029
12:46:27|9.0038
12:46:28|9.0037
12:46:29|9.0037
12:46:30|9.0037
12:46:31|9.0184
12:46:33|9.0109
12:46:34|9.0109
12:46:35|9.0188
12:46:35|9.0175
12:46:36|9.0062
12:46:38|9.0104
12:46:39|9.0094
12:46:40|9.0106
12:46:40|9.0448
12:46:43|9.0375
12:46:43|9.0249
12:46:44|9.08
12:46:47|9.0498
12:46:48|9.0885
12:46:50|9.0668
12:46:51|9.0862
12:46:52|9.0512
12:46:53|9.0932
12:46:55|9.1
12:46:56|9.0868
12:46:57|9.1
12:46:58|9.1
12:46:59|9.09
12:47:00|9.0903
12:47:01|9.0881
12:47:02|9.0765
12:47:03|9.0749
12:47:05|9.1
12:47:05|9.0921
12:47:06|9.0966
12:47:07|9.0968
12:47:08|9.1
12:47:09|9.1
12:47:11|9.1032
12:47:11|9.1016
12:47:12|9.1067
12:47:13|9.1075
12:47:14|9.1
12:47:15|9.1
12:47:16|9.1064
12:47:17|9.0998
12:47:18|9.1
12:47:19|9.1
12:47:20|9.0768
12:47:21|9.0799
12:47:23|9.0891
12:47:23|9.0886
12:47:24|9.0775
12:47:25|9.0885
12:47:26|9.0828
12:47:27|9.0891
12:47:28|9.0891
12:47:29|9.0802
12:47:30|9.0887
12:47:31|9.0887
12:47:32|9.0811
12:47:33|9.0887
12:47:34|9.0888
12:47:35|9.0888
12:47:37|9.0688
12:47:38|9.0696
12:47:39|9.08
12:47:40|9.08
12:47:41|9.0797
12:47:42|9.0756
12:47:43|9.0696
12:47:44|9.0702
12:47:45|9.0752
12:47:46|9.0781
12:47:48|9.0703
12:47:50|9.0695
12:47:51|9.066
12:47:52|9.0208
12:47:53|9.0622
12:47:54|9.0463
12:47:56|9.0235
12:47:57|9.0752
12:47:58|9.0756
12:47:58|9.0475
12:47:59|9.0463
12:48:01|9.0506
12:48:01|9.0622
12:48:03|9.0594
12:48:04|9.0579
12:48:04|9.07
12:48:06|9.0591
12:48:07|9.0591
12:48:08|9.0657
12:48:08|9.0734
12:48:09|9.0678
12:48:10|9.0648
12:48:12|9.0724
12:48:14|9.0662
12:48:14|9.0662
12:48:15|9.0661
12:48:16|9.0734
12:48:17|9.0658
12:48:18|9.0733
12:48:19|9.0734
12:48:20|9.062
12:48:21|9.0734
12:48:23|9.0733
12:48:24|9.0663
12:48:25|9.0663
12:48:26|9.0663
12:48:27|9.109
12:48:28|9.1114
12:48:29|9.112
12:48:30|9.1106
12:48:31|9.1
12:48:32|9.11
12:48:33|9.1186
12:48:34|9.1198
12:48:35|9.1104
12:48:36|9.1104
12:48:37|9.11
12:48:38|9.1255
12:48:39|9.1346
12:48:40|9.12
12:48:41|9.1222
12:48:42|9.1263
12:48:43|9.1263
12:48:44|9.1263
12:48:45|9.1263
12:48:46|9.1265
12:48:47|9.1271
12:48:49|9.1342
12:48:49|9.1302
12:48:52|9.1341
12:48:54|9.1346
12:48:55|9.1338
12:48:56|9.1427
12:48:57|9.1423
12:48:58|9.1426
12:48:58|9.1422
12:49:00|9.1439
12:49:01|9.1458
12:49:02|9.1475
12:49:03|9.1436
12:49:04|9.1439
12:49:05|9.1428
12:49:06|9.1438
12:49:07|9.1477
12:49:07|9.1477
12:49:09|9.1477
12:49:10|9.1477
12:49:11|9.1477
12:49:12|9.1477
12:49:13|9.1484
12:49:14|9.1443
12:49:15|9.1449
12:49:16|9.1444
12:49:17|9.1387
12:49:19|9.13
12:49:20|9.1298
12:49:21|9.1167
12:49:22|9.13
12:49:23|9.1195
12:49:23|9.13
12:49:24|9.1201
12:49:26|9.1168
12:49:27|9.1188
12:49:27|9.1195
12:49:29|9.1222
12:49:30|9.1194
12:49:31|9.125
12:49:32|9.1201
12:49:32|9.11
12:49:34|9.1109
12:49:35|9.1194
12:49:36|9.1184
12:49:37|9.116
12:49:38|9.1105
12:49:39|9.1184
12:49:40|9.1107
12:49:41|9.1107
12:49:42|9.1188
12:49:42|9.1111
12:49:44|9.1264
12:49:45|9.1297
12:49:46|9.1297
12:49:47|9.1297
12:49:47|9.1257
12:49:50|9.131
12:49:52|9.1187
12:49:53|9.1229
12:49:55|9.1324
12:49:55|9.1315
12:49:56|9.131
12:49:58|9.133
12:50:00|9.1489
12:50:00|9.148
12:50:01|9.15
12:50:02|9.1547
12:50:04|9.1681
12:50:05|9.1681
12:50:06|9.179
12:50:07|9.1994
12:50:08|9.1805
12:50:08|9.1725
12:50:09|9.1972
12:50:12|9.1972
12:50:13|9.1873
12:50:14|9.1969
12:50:15|9.1969
12:50:16|9.195
12:50:18|9.195
12:50:19|9.1972
12:50:19|9.1951
12:50:20|9.1969
12:50:22|9.1973
12:50:22|9.1973
12:50:24|9.1973
12:50:25|9.1998
12:50:26|9.1999
12:50:27|9.2
12:50:28|9.2
12:50:28|9.2007
12:50:30|9.2011
12:50:31|9.2048
12:50:32|9.2652
12:50:32|9.2653
12:50:33|9.2383
12:50:35|9.3
12:50:36|9.2478
12:50:36|9.2967
12:50:38|9.2805
12:50:39|9.2813
12:50:40|9.291
12:50:41|9.299
12:50:41|9.3289
12:50:43|9.31
12:50:43|9.342
12:50:45|9.3462
12:50:46|9.3463
12:50:47|9.342
12:50:48|9.3462
12:50:49|9.3469
12:50:51|9.3424
12:50:53|9.359
12:50:54|9.3591
12:50:56|9.3422
12:50:58|9.3507
12:50:58|9.3588
12:50:59|9.3513
12:51:00|9.358
12:51:01|9.3462
12:51:02|9.3564
12:51:03|9.358
12:51:04|9.3571
12:51:06|9.3587
12:51:08|9.3422
12:51:09|9.358
12:51:10|9.3462
12:51:11|9.3513
12:51:12|9.3428
12:51:13|9.3553
12:51:14|9.3553
12:51:15|9.3519
12:51:16|9.3573
12:51:16|9.3596
12:51:18|9.35
12:51:19|9.3504
12:51:20|9.3503
12:51:21|9.3666
12:51:22|9.3725
12:51:23|9.3605
12:51:24|9.3824
12:51:25|9.3707
12:51:26|9.3513
12:51:27|9.3774
12:51:28|9.4083
12:51:29|9.3725
12:51:30|9.3721
12:51:31|9.3723
12:51:32|9.3759
12:51:33|9.3761
12:51:34|9.3774
12:51:35|9.3945
12:51:36|9.3698
12:51:38|9.389
12:51:38|9.392
12:51:40|9.402
12:51:40|9.4021
12:51:41|9.4029
12:51:42|9.4102
12:51:43|9.4028
12:51:44|9.4257
12:51:45|9.4168
12:51:46|9.4324
12:51:47|9.4368
12:51:48|9.4375
12:51:49|9.4362
12:51:50|9.4371
12:51:52|9.437
12:51:54|9.4396
12:51:55|9.44
12:51:57|9.4376
12:51:58|9.4414
12:51:58|9.4375
12:52:00|9.4324
12:52:02|9.4292
12:52:04|9.3632
12:52:04|9.3986
12:52:06|9.3986
12:52:07|9.3836
12:52:08|9.3917
12:52:09|9.3951
12:52:11|9.3799
12:52:11|9.376
12:52:12|9.395
12:52:14|9.3969
12:52:15|9.3999
12:52:15|9.3838
12:52:17|9.3894
12:52:18|9.3798
12:52:19|9.4094
12:52:20|9.3889
12:52:21|9.3867
12:52:22|9.3796
12:52:23|9.3696
12:52:24|9.3984
12:52:25|9.3769
12:52:26|9.3877
12:52:27|9.3701
12:52:28|9.4
12:52:29|9.3841
12:52:30|9.3999
12:52:31|9.3817
12:52:32|9.3945
12:52:33|9.3878
12:52:34|9.39
12:52:35|9.3999
12:52:36|9.3802
12:52:37|9.4516
12:52:38|9.3948
12:52:39|9.4145
12:52:40|9.3806
12:52:41|9.4005
12:52:42|9.4095
12:52:43|9.4068
12:52:44|9.3906
12:52:45|9.403
12:52:46|9.4068
12:52:47|9.39
12:52:48|9.3864
12:52:49|9.3805
12:52:50|9.3901
12:52:51|9.3838
12:52:53|9.3865
12:52:54|9.3903
12:52:54|9.3788
12:52:56|9.3904
12:52:57|9.3792
12:52:59|9.3903
12:53:00|9.3982
12:53:00|9.3799
12:53:01|9.3886
12:53:03|9.3848
12:53:03|9.3828
12:53:05|9.3899
12:53:05|9.3874
12:53:06|9.383
12:53:08|9.3831
12:53:10|9.3816
12:53:11|9.387
12:53:11|9.3942
12:53:12|9.4099
12:53:13|9.3912
12:53:14|9.3903
12:53:15|9.3983
12:53:16|9.4096
12:53:17|9.3996
12:53:18|9.4
12:53:19|9.3983
12:53:21|9.3905
12:53:21|9.3802
12:53:22|9.3727
12:53:23|9.3986
12:53:24|9.3799
12:53:25|9.3985
12:53:26|9.3977
12:53:27|9.3622
12:53:28|9.3904
12:53:30|9.3903
12:53:30|9.3947
12:53:31|9.3947
12:53:32|9.3903
12:53:33|9.3843
12:53:34|9.386
12:53:35|9.393
12:53:36|9.3879
12:53:37|9.3764
12:53:38|9.3891
12:53:39|9.3845
12:53:40|9.379
12:53:42|9.3765
12:53:42|9.3885
12:53:43|9.3865
12:53:44|9.385
12:53:45|9.3706
12:53:47|9.386
12:53:47|9.3766
12:53:48|9.3876
12:53:49|9.3876
12:53:50|9.3815
12:53:51|9.3766
12:53:53|9.3715
12:53:55|9.3469
12:53:56|9.326
12:53:57|9.3766
12:53:59|9.3101
12:54:00|9.2822
12:54:01|9.2689
12:54:02|9.3085
12:54:04|9.3076
12:54:05|9.3199
12:54:05|9.3
12:54:07|9.3
12:54:08|9.2987
12:54:09|9.3084
12:54:09|9.3153
12:54:11|9.2728
12:54:12|9.2816
12:54:13|9.2885
12:54:15|9.2976
12:54:15|9.2705
12:54:16|9.2702
12:54:17|9.2716
12:54:19|9.2922
12:54:19|9.31
12:54:21|9.3151
12:54:22|9.3091
12:54:22|9.3151
12:54:24|9.2914
12:54:24|9.3
12:54:25|9.2961
12:54:27|9.2899
12:54:27|9.2903
12:54:29|9.2881
12:54:30|9.2962
12:54:30|9.2785
12:54:31|9.2982
12:54:33|9.2999
12:54:34|9.3
12:54:34|9.2949
12:54:35|9.3006
12:54:36|9.3006
12:54:38|9.3015
12:54:38|9.3225
12:54:39|9.301
12:54:40|9.3006
12:54:41|9.3007
12:54:43|9.3019
12:54:44|9.3123
12:54:44|9.3
12:54:45|9.3
12:54:46|9.3126
12:54:47|9.3
12:54:49|9.3125
12:54:49|9.3155
12:54:50|9.3155
12:54:52|9.3061
12:54:52|9.3155
12:54:55|9.3264
12:54:55|9.3264
12:54:57|9.3264
12:54:58|9.3264
12:54:59|9.35
12:55:01|9.35
12:55:03|9.3331
12:55:04|9.35
12:55:05|9.3423
12:55:06|9.3356
12:55:07|9.3687
12:55:08|9.3765
12:55:09|9.3546
12:55:10|9.3486
12:55:11|9.3433
12:55:12|9.35
12:55:14|9.3423
12:55:14|9.3454
12:55:16|9.3505
12:55:16|9.3613
12:55:17|9.3357
12:55:18|9.3463
12:55:19|9.3498
12:55:21|9.3499
12:55:22|9.35
12:55:23|9.35
12:55:23|9.3735
12:55:24|9.3709
12:55:26|9.3663
12:55:27|9.3511
12:55:27|9.3511
12:55:29|9.3511
12:55:29|9.3641
12:55:31|9.3674
12:55:31|9.367
12:55:34|9.3799
12:55:34|9.3656
12:55:35|9.3685
12:55:36|9.3778
12:55:37|9.3778
12:55:38|9.3682
12:55:39|9.3664
12:55:40|9.3799
12:55:41|9.37
12:55:42|9.372
12:55:43|9.3486
12:55:44|9.3675
12:55:45|9.3381
12:55:46|9.352
12:55:47|9.3553
12:55:48|9.3534
12:55:49|9.3543
12:55:50|9.3675
12:55:51|9.35
12:55:52|9.3574
12:55:53|9.359
12:55:55|9.36
12:55:57|9.36
12:55:57|9.3787
12:55:59|9.38
12:56:00|9.3763
12:56:02|9.3683
12:56:03|9.3695
12:56:04|9.3953
12:56:05|9.399
12:56:06|9.3799
12:56:07|9.3799
12:56:08|9.3799
12:56:09|9.3833
12:56:10|9.4
12:56:11|9.3936
12:56:12|9.3848
12:56:13|9.3871
12:56:15|9.3871
12:56:15|9.4
12:56:16|9.4
12:56:18|9.4002
12:56:18|9.4002
12:56:19|9.42
12:56:20|9.42
12:56:21|9.405
12:56:22|9.4011
12:56:23|9.4121
12:56:24|9.4092
12:56:25|9.42
12:56:27|9.4072
12:56:29|9.405
12:56:29|9.3929
12:56:30|9.3992
12:56:31|9.3994
12:56:32|9.4002
12:56:34|9.3953
12:56:35|9.4
12:56:36|9.3933
12:56:37|9.3933
12:56:38|9.3933
12:56:39|9.38
12:56:40|9.3869
12:56:41|9.3827
12:56:42|9.3929
12:56:43|9.3934
12:56:44|9.3941
12:56:45|9.395
12:56:46|9.3958
12:56:47|9.395
12:56:48|9.3944
12:56:49|9.394
12:56:50|9.394
12:56:51|9.394
12:56:52|9.3933
12:56:53|9.3926
12:56:54|9.394
12:56:55|9.394
12:56:57|9.3869
12:56:58|9.3839
12:56:59|9.3839
12:57:00|9.3938
12:57:01|9.3896
12:57:02|9.3933
12:57:03|9.3941
12:57:04|9.3941
12:57:06|9.394
12:57:07|9.3933
12:57:08|9.3895
12:57:09|9.3883
12:57:10|9.3885
12:57:11|9.3885
12:57:12|9.3839
12:57:13|9.3839
12:57:13|9.3839
12:57:15|9.3839
12:57:16|9.3639
12:57:17|9.3656
12:57:18|9.3404
12:57:19|9.3385
12:57:20|9.3241
12:57:21|9.3112
12:57:22|9.3145
12:57:23|9.3162
12:57:24|9.3229
12:57:25|9.3077
12:57:26|9.3247
12:57:27|9.3178
12:57:28|9.3151
12:57:29|9.3005
12:57:30|9.2896
12:57:31|9.2884
12:57:32|9.3
12:57:33|9.2688
12:57:34|9.2564
12:57:35|9.2687
12:57:36|9.2634
12:57:37|9.2559
12:57:38|9.2504
12:57:39|9.2655
12:57:40|9.2653
12:57:41|9.2486
12:57:43|9.2659
12:57:44|9.2759
12:57:45|9.2694
12:57:46|9.2774
12:57:47|9.2864
12:57:48|9.2582
12:57:49|9.2664
12:57:50|9.2564
12:57:51|9.2569
12:57:51|9.2787
12:57:53|9.3058
12:57:53|9.2954
12:57:55|9.303
12:57:57|9.3133
12:57:59|9.3163
12:58:00|9.2962
12:58:02|9.2965
12:58:03|9.2965
12:58:04|9.2762
12:58:05|9.2822
12:58:07|9.2829
12:58:08|9.2711
12:58:09|9.2825
12:58:11|9.2924
12:58:12|9.2965
12:58:13|9.2983
12:58:14|9.2942
12:58:15|9.2923
12:58:16|9.2924
12:58:17|9.2924
12:58:18|9.2924
12:58:19|9.2924
12:58:20|9.28
12:58:21|9.283
12:58:22|9.28
12:58:23|9.2761
12:58:24|9.2699
12:58:25|9.2797
12:58:26|9.269
12:58:27|9.2695
12:58:28|9.2695
12:58:29|9.2695
12:58:30|9.2669
12:58:31|9.2695
12:58:32|9.2695
12:58:33|9.2695
12:58:34|9.2695
12:58:35|9.2675
12:58:36|9.2694
12:58:37|9.2675
12:58:38|9.2694
12:58:39|9.2694
12:58:40|9.2675
12:58:41|9.2695
12:58:42|9.2695
12:58:43|9.2694
12:58:44|9.269
12:58:45|9.269
12:58:46|9.2692
12:58:47|9.269
12:58:48|9.269
12:58:49|9.2689
12:58:50|9.269
12:58:51|9.2669
12:58:52|9.267
12:58:53|9.26
12:58:54|9.26
12:58:55|9.26
12:58:56|9.26
12:58:57|9.26
12:58:58|9.2596
12:59:00|9.2596
12:59:01|9.2591
12:59:02|9.2586
12:59:03|9.2501
12:59:04|9.2311
12:59:05|9.2317
12:59:06|9.2262
12:59:07|9.2275
12:59:08|9.246
12:59:09|9.2253
12:59:10|9.2225
12:59:12|9.2175
12:59:13|9.2113
12:59:14|9.2105
12:59:15|9.2006
12:59:16|9.2165
12:59:18|9.2064
12:59:19|9.216
12:59:19|9.2063
12:59:20|9.2069
12:59:21|9.2069
12:59:23|9.2069
12:59:23|9.2073
12:59:24|9.2069
12:59:26|9.2
12:59:26|9.1928
12:59:28|9.1838
12:59:29|9.1975
12:59:30|9.188
12:59:30|9.1869
12:59:32|9.1929
12:59:33|9.19
12:59:33|9.184
12:59:35|9.1894
12:59:36|9.1929
12:59:37|9.1878
12:59:38|9.1877
12:59:39|9.1878
12:59:40|9.1877
12:59:40|9.1867
12:59:41|9.1868
12:59:42|9.193
12:59:43|9.1719
12:59:44|9.1735
12:59:45|9.1705
12:59:46|9.1804
12:59:47|9.1729
12:59:48|9.1814
12:59:50|9.18
12:59:51|9.1836
12:59:51|9.2
12:59:52|9.2069
12:59:54|9.2069
12:59:55|9.2071
12:59:56|9.2169
12:59:56|9.2141
12:59:57|9.2124
13:00:00|9.209
13:00:01|9.2237
13:00:03|9.2275
13:00:03|9.2317
13:00:04|9.2317
13:00:06|9.2317
13:00:07|9.2317
13:00:08|9.232
13:00:09|9.2386
13:00:10|9.2386
13:00:11|9.2393
13:00:12|9.2432
13:00:13|9.2488
13:00:14|9.2574
13:00:15|9.299
13:00:16|9.2752
13:00:17|9.2782
13:00:19|9.2867
13:00:20|9.2958
13:00:21|9.2827
13:00:22|9.2782
13:00:23|9.2759
13:00:24|9.2755
13:00:25|9.2834
13:00:26|9.2827
13:00:27|9.2876
13:00:28|9.2925
13:00:29|9.2921
13:00:30|9.2921
13:00:31|9.2921
13:00:33|9.2876
13:00:33|9.2924
13:00:35|9.2927
13:00:35|9.293
13:00:37|9.3
13:00:37|9.3
13:00:39|9.3
13:00:40|9.3
13:00:41|9.3
13:00:42|9.2927
13:00:42|9.2927
13:00:43|9.2975
13:00:46|9.3035
13:00:46|9.3079
13:00:47|9.3249
13:00:48|9.3261
13:00:49|9.3303
13:00:50|9.3366
13:00:51|9.3472
13:00:52|9.3563
13:00:53|9.3417
13:00:54|9.3432
13:00:55|9.3371
13:00:56|9.3614
13:00:57|9.3567
13:00:58|9.3433
13:01:00|9.3576
13:01:02|9.3569
13:01:02|9.3577
13:01:04|9.3577
13:01:06|9.3522
13:01:08|9.3818
13:01:09|9.3675
13:01:10|9.3941
13:01:11|9.3862
13:01:11|9.385
13:01:13|9.3842
13:01:13|9.3675
13:01:15|9.3738
13:01:16|9.3737
13:01:17|9.3816
13:01:18|9.3868
13:01:19|9.39
13:01:20|9.3862
13:01:21|9.3855
13:01:22|9.3863
13:01:23|9.39
13:01:24|9.39
13:01:25|9.3855
13:01:28|9.3983
13:01:28|9.3982
13:01:29|9.3999
13:01:30|9.4
13:01:31|9.4
13:01:32|9.393
13:01:33|9.3906
13:01:34|9.4
13:01:35|9.3996
13:01:36|9.3999
13:01:37|9.3999
13:01:38|9.4001
13:01:39|9.4191
13:01:40|9.4147
13:01:41|9.4097
13:01:42|9.4176
13:01:44|9.42
13:01:44|9.415
13:01:46|9.4143
13:01:47|9.4184
13:01:48|9.4185
13:01:48|9.4129
13:01:50|9.4196
13:01:51|9.4196
13:01:51|9.4196
13:01:53|9.4196
13:01:53|9.42
13:01:54|9.411
13:01:56|9.4168
13:01:56|9.413
13:01:57|9.4127
13:01:58|9.4161
13:01:59|9.4055
13:02:02|9.3913
13:02:02|9.399
13:02:03|9.3997
13:02:05|9.3931
13:02:06|9.3916
13:02:08|9.3997
13:02:09|9.3997
13:02:10|9.3916
13:02:11|9.3997
13:02:12|9.3997
13:02:13|9.3984
13:02:14|9.3947
13:02:14|9.3956
13:02:16|9.3978
13:02:17|9.3983
13:02:18|9.3945
13:02:19|9.3945
13:02:20|9.3978
13:02:20|9.3973
13:02:22|9.3983
13:02:23|9.3924
13:02:24|9.3977
13:02:25|9.3984
13:02:26|9.3926
13:02:27|9.3965
13:02:28|9.3969
13:02:29|9.3969
13:02:29|9.3969
13:02:31|9.3971
13:02:32|9.3915
13:02:33|9.3928
13:02:34|9.3928
13:02:35|9.3949
13:02:36|9.3926
13:02:37|9.3935
13:02:38|9.3959
13:02:39|9.3958
13:02:40|9.3927
13:02:40|9.3927
13:02:41|9.3927
13:02:43|9.3927
13:02:44|9.3927
13:02:45|9.3926
13:02:45|9.3927
13:02:47|9.3926
13:02:48|9.3913
13:02:49|9.3926
13:02:50|9.3844
13:02:51|9.3847
13:02:51|9.3735
13:02:52|9.3725
13:02:53|9.3067
13:02:55|9.3065
13:02:56|9.36
13:02:56|9.3219
13:02:58|9.3397
13:02:59|9.3473
13:03:00|9.3405
13:03:01|9.3487
13:03:02|9.3343
13:03:04|9.3371
13:03:05|9.3179
13:03:06|9.3227
13:03:07|9.3145
13:03:09|9.3136
13:03:10|9.3202
13:03:10|9.3145
13:03:11|9.3099
13:03:12|9.3117
13:03:13|9.3011
13:03:14|9.3082
13:03:16|9.3005
13:03:17|9.3117
13:03:18|9.3053
13:03:19|9.3024
13:03:20|9.296
13:03:21|9.28
13:03:22|9.2766
13:03:23|9.2884
13:03:24|9.2957
13:03:26|9.2999
13:03:27|9.2999
13:03:28|9.2912
13:03:29|9.2999
13:03:30|9.2913
13:03:31|9.2751
13:03:32|9.2891
13:03:34|9.2907
13:03:35|9.2705
13:03:36|9.2828
13:03:37|9.2817
13:03:38|9.282
13:03:39|9.2794
13:03:39|9.2724
13:03:40|9.274
13:03:42|9.274
13:03:43|9.282
13:03:44|9.282
13:03:45|9.282
13:03:45|9.2747
13:03:47|9.2725
13:03:48|9.2816
13:03:48|9.2816
13:03:50|9.2745
13:03:50|9.2818
13:03:51|9.2824
13:03:52|9.2818
13:03:53|9.2816
13:03:55|9.2818
13:03:56|9.2912
13:03:57|9.29
13:03:57|9.2992
13:03:59|9.2999
13:04:00|9.2999
13:04:01|9.2931
13:04:02|9.2942
13:04:04|9.2999
13:04:05|9.2999
13:04:07|9.2935
13:04:07|9.2939
13:04:08|9.2939
13:04:09|9.2861
13:04:10|9.2836
13:04:12|9.2841
13:04:13|9.2833
13:04:15|9.25
13:04:16|9.2611
13:04:17|9.2692
13:04:18|9.2666
13:04:18|9.2828
13:04:20|9.2591
13:04:21|9.2588
13:04:22|9.2633
13:04:23|9.2598
13:04:24|9.25
13:04:25|9.2581
13:04:26|9.243
13:04:27|9.2573
13:04:28|9.2501
13:04:29|9.2501
13:04:29|9.231
13:04:31|9.2326
13:04:32|9.2309
13:04:33|9.2374
13:04:34|9.2374
13:04:35|9.2483
13:04:36|9.2492
13:04:37|9.2429
13:04:38|9.1836
13:04:39|9.1873
13:04:40|9.1966
13:04:41|9.1821
13:04:42|9.1906
13:04:43|9.1801
13:04:45|9.18
13:04:45|9.1764
13:04:47|9.18
13:04:48|9.17
13:04:50|9.1752
13:04:51|9.1715
13:04:51|9.1517
13:04:52|9.1613
13:04:53|9.1426
13:04:54|9.1419
13:04:55|9.1435
13:04:56|9.1499
13:04:57|9.1452
13:04:59|9.1346
13:04:59|9.1442
13:05:01|9.1363
13:05:01|9.1327
13:05:02|9.141
13:05:05|9.141
13:05:05|9.14
13:05:08|9.15
13:05:09|9.1913
13:05:10|9.2
13:05:11|9.1566
13:05:12|9.2
13:05:13|9.2
13:05:14|9.1771
13:05:15|9.1865
13:05:16|9.1884
13:05:17|9.1689
13:05:19|9.1533
13:05:20|9.163
13:05:21|9.1627
13:05:22|9.1592
13:05:23|9.1592
13:05:24|9.1592
13:05:25|9.152
13:05:26|9.155
13:05:26|9.16
13:05:28|9.1574
13:05:29|9.1591
13:05:30|9.1533
13:05:31|9.1533
13:05:32|9.1533
13:05:33|9.1532
13:05:34|9.1517
13:05:34|9.1521
13:05:36|9.1533
13:05:37|9.1533
13:05:37|9.1574
13:05:39|9.1547
13:05:39|9.1596
13:05:41|9.1587
13:05:43|9.1693
13:05:43|9.1694
13:05:44|9.1694
13:05:46|9.1609
13:05:47|9.16
13:05:48|9.1599
13:05:49|9.1598
13:05:50|9.1587
13:05:51|9.1598
13:05:51|9.16
13:05:53|9.16
13:05:53|9.1565
13:05:55|9.15
13:05:56|9.15
13:05:57|9.16
13:05:58|9.1465
13:05:58|9.1412
13:06:00|9.1422
13:06:01|9.14
13:06:02|9.1287
13:06:03|9.1239
13:06:04|9.1412
13:06:06|9.1266
13:06:07|9.1356
13:06:09|9.1412
13:06:11|9.1336
13:06:11|9.1375
13:06:13|9.1375
13:06:13|9.1375
13:06:14|9.1382
13:06:15|9.1382
13:06:16|9.1375
13:06:17|9.1412
13:06:18|9.1392
13:06:19|9.14
13:06:20|9.1402
13:06:21|9.1496
13:06:23|9.1407
13:06:24|9.1402
13:06:25|9.1402
13:06:26|9.1402
13:06:27|9.1412
13:06:28|9.1395
13:06:29|9.1395
13:06:30|9.1486
13:06:31|9.1486
13:06:32|9.1486
13:06:33|9.1486
13:06:34|9.1493
13:06:35|9.1493
13:06:36|9.1435
13:06:38|9.1436
13:06:39|9.1434
13:06:40|9.13
13:06:41|9.1446
13:06:42|9.1429
13:06:43|9.1398
13:06:44|9.1352
13:06:45|9.1496
13:06:46|9.15
13:06:47|9.1605
13:06:48|9.1542
13:06:49|9.1536
13:06:50|9.1689
13:06:51|9.165
13:06:52|9.1755
13:06:53|9.1814
13:06:54|9.1854
13:06:55|9.1838
13:06:56|9.1916
13:06:57|9.1945
13:06:58|9.2
13:06:59|9.2
13:07:00|9.2
13:07:01|9.2031
13:07:02|9.225
13:07:03|9.2213
13:07:04|9.223
13:07:05|9.2249
13:07:07|9.216
13:07:09|9.2313
13:07:10|9.2367
13:07:11|9.2426
13:07:11|9.2249
13:07:13|9.2307
13:07:13|9.2203
13:07:15|9.2199
13:07:15|9.2296
13:07:16|9.2292
13:07:17|9.2369
13:07:18|9.2428
13:07:20|9.2555
13:07:20|9.2498
13:07:21|9.2476
13:07:23|9.2446
13:07:24|9.2468
13:07:25|9.2458
13:07:26|9.2458
13:07:27|9.2555
13:07:28|9.2365
13:07:28|9.2484
13:07:29|9.26
13:07:31|9.2504
13:07:32|9.2312
13:07:33|9.2593
13:07:35|9.2661
13:07:36|9.2678
13:07:36|9.2662
13:07:38|9.2678
13:07:39|9.2743
13:07:40|9.2687
13:07:40|9.269
13:07:41|9.269
13:07:42|9.2757
13:07:43|9.2757
13:07:44|9.2999
13:07:45|9.2759
13:07:47|9.2801
13:07:48|9.2839
13:07:49|9.2858
13:07:49|9.2853
13:07:51|9.2853
13:07:52|9.2858
13:07:53|9.2844
13:07:54|9.2901
13:07:54|9.2903
13:07:55|9.2944
13:07:56|9.2914
13:07:58|9.2914
13:07:59|9.2998
13:07:59|9.2983
13:08:01|9.2938
13:08:02|9.2935
13:08:03|9.2976
13:08:04|9.2974
13:08:04|9.2978
13:08:05|9.2919
13:08:08|9.2909
13:08:09|9.2879
13:08:10|9.2846
13:08:12|9.2771
13:08:13|9.2762
13:08:14|9.28
13:08:16|9.2762
13:08:17|9.267
13:08:18|9.2661
13:08:20|9.2702
13:08:21|9.2669
13:08:22|9.2665
13:08:23|9.2661
13:08:24|9.2661
13:08:25|9.2661
13:08:26|9.2519
13:08:27|9.2314
13:08:28|9.18
13:08:29|9.2326
13:08:30|9.2272
13:08:31|9.2272
13:08:32|9.2373
13:08:33|9.2373
13:08:34|9.2273
13:08:35|9.233
13:08:36|9.2441
13:08:37|9.2406
13:08:38|9.2441
13:08:39|9.2478
13:08:40|9.2451
13:08:41|9.26
13:08:42|9.2225
13:08:43|9.2141
13:08:44|9.2196
13:08:45|9.2225
13:08:46|9.2225
13:08:47|9.2225
13:08:48|9.2225
13:08:49|9.2264
13:08:50|9.2264
13:08:51|9.2314
13:08:52|9.244
13:08:53|9.244
13:08:54|9.234
13:08:55|9.2361
13:08:56|9.2361
13:08:57|9.2302
13:08:58|9.2302
13:08:59|9.2302
13:09:00|9.2302
13:09:01|9.2282
13:09:02|9.234
13:09:03|9.234
13:09:04|9.234
13:09:05|9.2313
13:09:06|9.2313
13:09:07|9.232
13:09:09|9.232
13:09:10|9.2397
13:09:11|9.2364
13:09:13|9.2398
13:09:14|9.243
13:09:15|9.2437
13:09:16|9.2542
13:09:17|9.2548
13:09:18|9.2524
13:09:19|9.2524
13:09:20|9.2585
13:09:22|9.2586
13:09:22|9.2588
13:09:24|9.2526
13:09:25|9.2597
13:09:26|9.2734
13:09:27|9.2716
13:09:27|9.2609
13:09:29|9.2609
13:09:30|9.298
13:09:31|9.2764
13:09:32|9.2781
13:09:32|9.2962
13:09:33|9.2801
13:09:35|9.2801
13:09:36|9.285
13:09:37|9.285
13:09:38|9.28
13:09:39|9.2849
13:09:39|9.2837
13:09:41|9.2824
13:09:42|9.26
13:09:43|9.26
13:09:44|9.26
13:09:45|9.2739
13:09:46|9.2739
13:09:47|9.273
13:09:48|9.272
13:09:49|9.272
13:09:49|9.273
13:09:50|9.2722
13:09:52|9.2546
13:09:53|9.26
13:09:54|9.2597
13:09:55|9.2597
13:09:56|9.2672
13:09:57|9.2546
13:09:58|9.2544
13:09:59|9.2537
13:10:00|9.2543
13:10:00|9.2647
13:10:02|9.2652
13:10:03|9.2761
13:10:03|9.2769
13:10:05|9.2769
13:10:06|9.2776
13:10:07|9.2735
13:10:08|9.2735
13:10:10|9.2761
13:10:11|9.276
13:10:12|9.2761
13:10:14|9.2736
13:10:14|9.276
13:10:16|9.2834
13:10:16|9.2834
13:10:17|9.2765
13:10:18|9.2776
13:10:19|9.27
13:10:20|9.274
13:10:22|9.2731
13:10:22|9.2731
13:10:24|9.2726
13:10:25|9.2727
13:10:26|9.2723
13:10:27|9.26
13:10:28|9.2552
13:10:29|9.2544
13:10:30|9.2598
13:10:31|9.2598
13:10:33|9.2598
13:10:33|9.2598
13:10:34|9.2595
13:10:35|9.2597
13:10:36|9.2575
13:10:37|9.2598
13:10:38|9.25
13:10:39|9.2684
13:10:40|9.2836
13:10:41|9.2837
13:10:42|9.2597
13:10:43|9.2779
13:10:44|9.2741
13:10:46|9.2748
13:10:47|9.2748
13:10:48|9.2748
13:10:49|9.2752
13:10:50|9.2752
13:10:51|9.2752
13:10:52|9.2656
13:10:53|9.2646
13:10:54|9.2812
13:10:55|9.2837
13:10:56|9.2751
13:10:57|9.2751
13:10:58|9.2751
13:10:59|9.2751
13:11:00|9.278
13:11:01|9.278
13:11:02|9.2751
13:11:03|9.2751
13:11:04|9.2751
13:11:05|9.2751
13:11:06|9.2751
13:11:07|9.2751
13:11:08|9.278
13:11:09|9.2834
13:11:11|9.2834
13:11:13|9.2786
13:11:14|9.2834
13:11:15|9.2831
13:11:17|9.2831
13:11:18|9.2834
13:11:19|9.2834
13:11:20|9.2799
13:11:21|9.2797
13:11:21|9.2797
13:11:23|9.2797
13:11:24|9.2797
13:11:24|9.2797
13:11:26|9.28
13:11:28|9.2834
13:11:28|9.2829
13:11:29|9.2801
13:11:30|9.2832
13:11:31|9.2832
13:11:32|9.2834
13:11:33|9.285
13:11:34|9.2809
13:11:35|9.285
13:11:37|9.29
13:11:37|9.2882
13:11:39|9.29
13:11:40|9.297
13:11:41|9.2905
13:11:43|9.2903
13:11:43|9.2989
13:11:45|9.2989
13:11:45|9.2973
13:11:46|9.2973
13:11:48|9.2989
13:11:48|9.2989
13:11:49|9.2983
13:11:51|9.2968
13:11:51|9.2909
13:11:52|9.2973
13:11:54|9.299
13:11:54|9.299
13:11:55|9.2976
13:11:57|9.2973
13:11:58|9.2971
13:11:58|9.2909
13:12:00|9.299
13:12:00|9.299
13:12:01|9.2988
13:12:03|9.2988
13:12:04|9.2987
13:12:04|9.2987
13:12:05|9.2988
13:12:07|9.2987
13:12:07|9.2978
13:12:09|9.2978
13:12:09|9.298
13:12:12|9.2976
13:12:13|9.2996
13:12:15|9.3
13:12:17|9.3
13:12:18|9.3
13:12:18|9.3
13:12:21|9.3
13:12:21|9.3
13:12:22|9.3
13:12:23|9.3
13:12:25|9.323
13:12:27|9.3457
13:12:28|9.3362
13:12:29|9.3472
13:12:30|9.3472
13:12:31|9.348
13:12:32|9.3368
13:12:34|9.3398
13:12:34|9.3293
13:12:35|9.3375
13:12:36|9.3397
13:12:37|9.3392
13:12:38|9.3463
13:12:40|9.3354
13:12:40|9.3318
13:12:41|9.3397
13:12:42|9.3354
13:12:44|9.3394
13:12:44|9.3397
13:12:45|9.3397
13:12:46|9.3397
13:12:47|9.3336
13:12:48|9.332
13:12:49|9.3268
13:12:50|9.3273
13:12:51|9.3139
13:12:52|9.3179
13:12:53|9.3325
13:12:55|9.3202
13:12:55|9.3275
13:12:56|9.3336
13:12:57|9.3349
13:12:58|9.3224
13:12:59|9.3506
13:13:00|9.3572
13:13:01|9.3587
13:13:02|9.3285
13:13:03|9.3223
13:13:04|9.35
13:13:05|9.3596
13:13:07|9.3584
13:13:07|9.351
13:13:08|9.3736
13:13:09|9.3558
13:13:10|9.3558
13:13:12|9.3558
13:13:14|9.3524
13:13:15|9.356
13:13:16|9.3606
13:13:18|9.35
13:13:18|9.3526
13:13:20|9.3605
13:13:22|9.3626
13:13:23|9.3626
13:13:24|9.3624
13:13:25|9.3624
13:13:25|9.3633
13:13:27|9.3635
13:13:27|9.3635
13:13:28|9.3693
13:13:30|9.3697
13:13:30|9.3697
13:13:31|9.3699
13:13:32|9.3695
13:13:33|9.368
13:13:34|9.3697
13:13:36|9.3686
13:13:37|9.3696
13:13:38|9.3697
13:13:38|9.3695
13:13:39|9.3695
13:13:41|9.3676
13:13:42|9.3693
13:13:43|9.3693
13:13:44|9.3673
13:13:45|9.37
13:13:46|9.37
13:13:46|9.3677
13:13:48|9.3694
13:13:49|9.3677
13:13:51|9.3677
13:13:52|9.3699
13:13:53|9.3699
13:13:54|9.37
13:13:55|9.3705
13:13:56|9.3715
13:13:57|9.3922
13:13:58|9.3932
13:13:59|9.415
13:14:00|9.4172
13:14:01|9.4172
13:14:02|9.4
13:14:03|9.4182
13:14:04|9.4205
13:14:05|9.4249
13:14:06|9.45
13:14:07|9.45
13:14:08|9.4434
13:14:09|9.4375
13:14:10|9.4374
13:14:11|9.4383
13:14:12|9.45
13:14:14|9.4386
13:14:15|9.4435
13:14:15|9.443
13:14:17|9.4389
13:14:18|9.4495
13:14:19|9.45
13:14:21|9.45
13:14:21|9.45
13:14:22|9.4495
13:14:24|9.4485
13:14:24|9.4486
13:14:25|9.4394
13:14:27|9.4555
13:14:27|9.4564
13:14:28|9.45
13:14:29|9.4564
13:14:30|9.4558
13:14:31|9.4495
13:14:32|9.4349
13:14:33|9.4347
13:14:35|9.43
13:14:36|9.4347
13:14:37|9.4346
13:14:39|9.4346
13:14:39|9.4455
13:14:40|9.4382
13:14:41|9.4446
13:14:42|9.4362
13:14:43|9.4319
13:14:44|9.4319
13:14:45|9.4309
13:14:46|9.4319
13:14:47|9.4501
13:14:48|9.4437
13:14:49|9.4442
13:14:50|9.45
13:14:51|9.45
13:14:52|9.4496
13:14:53|9.4496
13:14:54|9.4497
13:14:55|9.445
13:14:57|9.4455
13:14:59|9.45
13:14:59|9.4501
13:15:01|9.4501
13:15:02|9.4505
13:15:03|9.4527
13:15:03|9.4509
13:15:04|9.4635
13:15:05|9.4537
13:15:06|9.4617
13:15:07|9.463
13:15:08|9.463
13:15:09|9.4545
13:15:10|9.4551
13:15:11|9.4626
13:15:12|9.4566
13:15:14|9.463
13:15:16|9.463
13:15:18|9.4598
13:15:18|9.46
13:15:19|9.4599
13:15:20|9.4599
13:15:22|9.4598
13:15:22|9.4595
13:15:25|9.4598
13:15:25|9.4596
13:15:26|9.4586
13:15:27|9.4591
13:15:28|9.45
13:15:29|9.4523
13:15:30|9.4418
13:15:32|9.4459
13:15:32|9.4316
13:15:33|9.4386
13:15:34|9.4345
13:15:36|9.43
13:15:36|9.4315
13:15:38|9.4301
13:15:38|9.43
13:15:39|9.4306
13:15:40|9.4345
13:15:41|9.4343
13:15:43|9.44
13:15:43|9.4319
13:15:44|9.4325
13:15:45|9.4284
13:15:46|9.4274
13:15:47|9.4246
13:15:48|9.4086
13:15:49|9.4206
13:15:50|9.4217
13:15:51|9.4121
13:15:52|9.415
13:15:53|9.4123
13:15:54|9.417
13:15:55|9.3941
13:15:56|9.3814
13:15:57|9.3727
13:15:59|9.377
13:15:59|9.3843
13:16:00|9.3938
13:16:02|9.3872
13:16:03|9.3869
13:16:04|9.3867
13:16:04|9.3906
13:16:05|9.389
13:16:06|9.3995
13:16:07|9.3896
13:16:09|9.39
13:16:09|9.4
13:16:10|9.4
13:16:11|9.4124
13:16:12|9.4085
13:16:13|9.4153
13:16:16|9.4113
13:16:16|9.4055
13:16:18|9.3927
13:16:20|9.3978
13:16:21|9.3914
13:16:22|9.3915
13:16:24|9.3827
13:16:25|9.3915
13:16:26|9.3885
13:16:27|9.3978
13:16:29|9.3915
13:16:29|9.3887
13:16:30|9.3885
13:16:31|9.3959
13:16:32|9.3875
13:16:33|9.3875
13:16:35|9.387
13:16:35|9.387
13:16:36|9.3867
13:16:39|9.3849
13:16:40|9.3848
13:16:41|9.3776
13:16:41|9.3713
13:16:43|9.3701
13:16:44|9.3772
13:16:44|9.3702
13:16:46|9.375
13:16:47|9.3712
13:16:48|9.3711
13:16:49|9.3703
13:16:50|9.361
13:16:51|9.361
13:16:52|9.3709
13:16:53|9.3712
13:16:54|9.3749
13:16:55|9.3749
13:16:55|9.3705
13:16:57|9.3714
13:16:58|9.3716
13:16:59|9.3798
13:17:00|9.3713
13:17:01|9.3713
13:17:01|9.3798
13:17:02|9.3793
13:17:04|9.38
13:17:05|9.3824
13:17:06|9.3879
13:17:07|9.3879
13:17:07|9.3885
13:17:09|9.3915
13:17:10|9.39
13:17:11|9.3882
13:17:12|9.3916
13:17:13|9.3915
13:17:14|9.3915
13:17:15|9.3915
13:17:16|9.3916
13:17:18|9.3917
13:17:20|9.4004
13:17:21|9.4
13:17:23|9.41
13:17:24|9.415
13:17:25|9.4141
13:17:26|9.4077
13:17:27|9.42
13:17:28|9.4192
13:17:29|9.4276
13:17:30|9.4276
13:17:31|9.4203
13:17:32|9.4295
13:17:33|9.4279
13:17:34|9.4279
13:17:36|9.428
13:17:37|9.4299
13:17:38|9.4299
13:17:39|9.4281
13:17:40|9.4244
13:17:41|9.4237
13:17:42|9.4322
13:17:43|9.4341
13:17:44|9.4321
13:17:44|9.4253
13:17:46|9.428
13:17:47|9.428
13:17:48|9.428
13:17:49|9.4244
13:17:50|9.4288
13:17:51|9.4288
13:17:52|9.4196
13:17:53|9.43
13:17:54|9.4291
13:17:55|9.4291
13:17:56|9.43
13:17:57|9.43
13:17:58|9.4321
13:17:59|9.428
13:18:00|9.439
13:18:01|9.4386
13:18:02|9.4394
13:18:03|9.437
13:18:04|9.4462
13:18:05|9.45
13:18:06|9.4476
13:18:07|9.464
13:18:08|9.464
13:18:09|9.4547
13:18:10|9.464
13:18:11|9.464
13:18:12|9.4572
13:18:13|9.4631
13:18:14|9.464
13:18:15|9.464
13:18:16|9.4639
13:18:18|9.4628
13:18:19|9.4564
13:18:20|9.4599
13:18:22|9.4634
13:18:22|9.464
13:18:24|9.4449
13:18:25|9.4383
13:18:25|9.4288
13:18:26|9.4399
13:18:29|9.45
13:18:29|9.4417
13:18:31|9.4499
13:18:31|9.4509
13:18:32|9.4509
13:18:33|9.4521
13:18:34|9.4517
13:18:35|9.4596
13:18:36|9.4572
13:18:37|9.4532
13:18:38|9.4593
13:18:39|9.46
13:18:40|9.465
13:18:41|9.48
13:18:42|9.4678
13:18:43|9.4688
13:18:44|9.4715
13:18:45|9.4662
13:18:46|9.4749
13:18:47|9.4776
13:18:48|9.48
13:18:49|9.4751
13:18:50|9.48
13:18:51|9.48
13:18:52|9.4848
13:18:53|9.481
13:18:54|9.5105
13:18:55|9.541
13:18:56|9.54
13:18:57|9.5713
13:18:58|9.565
13:18:59|9.5581
13:19:00|9.5746
13:19:01|9.5583
13:19:02|9.5716
13:19:03|9.5772
13:19:04|9.5806
13:19:05|9.5934
13:19:06|9.5918
13:19:07|9.5993
13:19:08|9.6131
13:19:09|9.62
13:19:10|9.6185
13:19:11|9.6162
13:19:12|9.6167
13:19:13|9.6087
13:19:14|9.6131
13:19:15|9.5935
13:19:16|9.6149
13:19:18|9.6228
13:19:19|9.6407
13:19:21|9.6217
13:19:22|9.6437
13:19:23|9.5997
13:19:23|9.5958
13:19:26|9.6
13:19:27|9.599
13:19:29|9.6456
13:19:29|9.65
13:19:30|9.6456
13:19:31|9.6354
13:19:32|9.6346
13:19:34|9.6491
13:19:34|9.6494
13:19:35|9.6495
13:19:37|9.6385
13:19:37|9.6831
13:19:38|9.6589
13:19:39|9.6749
13:19:40|9.6525
13:19:41|9.6365
13:19:42|9.6352
13:19:43|9.6349
13:19:44|9.6374
13:19:45|9.6386
13:19:47|9.6396
13:19:48|9.62
13:19:49|9.6192
13:19:50|9.5898
13:19:51|9.5893
13:19:52|9.5899
13:19:53|9.5894
13:19:54|9.6008
13:19:55|9.6267
13:19:56|9.6235
13:19:57|9.6135
13:19:58|9.614
13:19:59|9.6128
13:20:00|9.6237
13:20:01|9.6217
13:20:02|9.6225
13:20:03|9.6227
13:20:04|9.6224
13:20:05|9.6121
13:20:06|9.6496
13:20:07|9.6189
13:20:08|9.6037
13:20:09|9.6003
13:20:10|9.6021
13:20:11|9.6002
13:20:12|9.6028
13:20:13|9.5998
13:20:14|9.6104
13:20:15|9.6003
13:20:16|9.6002
13:20:17|9.6002
13:20:18|9.6002
13:20:20|9.6
13:20:22|9.5943
13:20:24|9.5847
13:20:24|9.5938
13:20:26|9.5938
13:20:26|9.5926
13:20:27|9.593
13:20:28|9.5969
13:20:29|9.5884
13:20:30|9.5963
13:20:31|9.584
13:20:32|9.5856
13:20:33|9.5847
13:20:34|9.5841
13:20:36|9.5755
13:20:36|9.5806
13:20:37|9.5779
13:20:38|9.5841
13:20:40|9.5855
13:20:41|9.5856
13:20:42|9.584
13:20:43|9.5884
13:20:44|9.6092
13:20:45|9.584
13:20:46|9.6089
13:20:46|9.6089
13:20:47|9.593
13:20:49|9.6084
13:20:50|9.6062
13:20:51|9.59
13:20:52|9.5808
13:20:53|9.5854
13:20:54|9.5893
13:20:55|9.5894
13:20:56|9.6114
13:20:57|9.6075
13:20:58|9.6012
13:20:59|9.5853
13:21:01|9.592
13:21:01|9.593
13:21:02|9.6003
13:21:04|9.6048
13:21:04|9.6017
13:21:05|9.6058
13:21:07|9.6063
13:21:08|9.6075
13:21:09|9.6042
13:21:10|9.6044
13:21:11|9.6048
13:21:12|9.6048
13:21:13|9.614
13:21:14|9.6176
13:21:15|9.6197
13:21:16|9.6232
13:21:17|9.6341
13:21:18|9.6283
13:21:19|9.6341
13:21:21|9.6373
13:21:22|9.6398
13:21:23|9.6398
13:21:25|9.6399
13:21:26|9.6291
13:21:27|9.6371
13:21:28|9.6386
13:21:29|9.6423
13:21:30|9.651
13:21:32|9.6634
13:21:33|9.6514
13:21:33|9.6604
13:21:35|9.6582
13:21:35|9.6512
13:21:37|9.6628
13:21:38|9.6632
13:21:39|9.6628
13:21:40|9.6717
13:21:41|9.6704
13:21:42|9.68
13:21:43|9.6749
13:21:44|9.6843
13:21:45|9.6714
13:21:46|9.6645
13:21:47|9.6645
13:21:47|9.6645
13:21:49|9.6747
13:21:50|9.6794
13:21:51|9.6618
13:21:52|9.6612
13:21:53|9.6608
13:21:54|9.6639
13:21:55|9.6612
13:21:56|9.6603
13:21:57|9.656
13:21:58|9.6596
13:21:59|9.6517
13:22:00|9.6632
13:22:01|9.6493
13:22:02|9.6495
13:22:03|9.6453
13:22:04|9.6341
13:22:05|9.6341
13:22:06|9.6322
13:22:06|9.6232
13:22:08|9.6277
13:22:08|9.6491
13:22:09|9.6492
13:22:11|9.6589
13:22:12|9.65
13:22:12|9.6229
13:22:14|9.6121
13:22:14|9.6342
13:22:17|9.6092
13:22:17|9.6212
13:22:18|9.6195
13:22:19|9.6076
13:22:22|9.5893
13:22:23|9.5833
13:22:24|9.5956
13:22:26|9.5753
13:22:27|9.5564
13:22:28|9.538
13:22:29|9.5795
13:22:31|9.5635
13:22:33|9.5607
13:22:34|9.5565
13:22:34|9.5565
13:22:35|9.5376
13:22:37|9.5589
13:22:38|9.5574
13:22:38|9.5476
13:22:40|9.5465
13:22:40|9.5456
13:22:41|9.5417
13:22:43|9.5452
13:22:43|9.5373
13:22:45|9.5369
13:22:45|9.538
13:22:46|9.5432
13:22:48|9.5456
13:22:49|9.5564
13:22:49|9.5565
13:22:51|9.56
13:22:51|9.5603
13:22:52|9.5587
13:22:53|9.5607
13:22:54|9.555
13:22:56|9.545
13:22:56|9.536
13:22:58|9.536
13:22:59|9.5439
13:22:59|9.536
13:23:00|9.5351
13:23:01|9.5543
13:23:03|9.5581
13:23:03|9.5484
13:23:04|9.5513
13:23:05|9.5731
13:23:06|9.5617
13:23:07|9.5757
13:23:08|9.5774
13:23:10|9.6
13:23:10|9.5998
13:23:11|9.6024
13:23:12|9.6277
13:23:13|9.6086
13:23:14|9.6163
13:23:15|9.6125
13:23:17|9.6161
13:23:18|9.6161
13:23:19|9.6103
13:23:19|9.6145
13:23:21|9.589
13:23:23|9.5758
13:23:24|9.5766
13:23:26|9.5681
13:23:27|9.5735
13:23:28|9.5778
13:23:29|9.588
13:23:30|9.591
13:23:31|9.5977
13:23:32|9.5952
13:23:33|9.5873
13:23:34|9.5761
13:23:35|9.5786
13:23:36|9.5793
13:23:37|9.5786
13:23:38|9.5795
13:23:39|9.5795
13:23:40|9.58
13:23:41|9.5866
13:23:42|9.5965
13:23:43|9.5985
13:23:44|9.5939
13:23:45|9.5938
13:23:47|9.5939
13:23:47|9.599
13:23:48|9.5997
13:23:49|9.5995
13:23:51|9.6136
13:23:52|9.6142
13:23:53|9.6172
13:23:54|9.6121
13:23:55|9.6134
13:23:56|9.6134
13:23:57|9.6129
13:23:58|9.613
13:23:59|9.6168
13:24:00|9.6141
13:24:01|9.6096
13:24:02|9.61
13:24:03|9.61
13:24:04|9.6098
13:24:05|9.6097
13:24:06|9.6099
13:24:07|9.5995
13:24:08|9.5995
13:24:09|9.611
13:24:10|9.6031
13:24:11|9.6005
13:24:12|9.6
13:24:13|9.6
13:24:14|9.6053
13:24:15|9.6045
13:24:16|9.6
13:24:17|9.6
13:24:18|9.6051
13:24:19|9.6
13:24:20|9.5799
13:24:21|9.5789
13:24:22|9.5715
13:24:24|9.5646
13:24:26|9.5668
13:24:28|9.5661
13:24:28|9.5646
13:24:29|9.56
13:24:31|9.5562
13:24:32|9.5749
13:24:32|9.5644
13:24:34|9.5637
13:24:35|9.5738
13:24:36|9.5651
13:24:36|9.5771
13:24:37|9.578
13:24:38|9.58
13:24:39|9.582
13:24:40|9.595
13:24:41|9.5753
13:24:42|9.5835
13:24:44|9.5786
13:24:45|9.5833
13:24:47|9.5994
13:24:48|9.5995
13:24:49|9.6
13:24:49|9.5885
13:24:52|9.5974
13:24:53|9.5792
13:24:54|9.5875
13:24:55|9.587
13:24:56|9.5869
13:24:57|9.5954
13:24:58|9.5951
13:24:59|9.5817
13:25:00|9.5856
13:25:01|9.5953
13:25:02|9.5692
13:25:03|9.5635
13:25:04|9.5714
13:25:05|9.5679
13:25:06|9.5764
13:25:07|9.5737
13:25:08|9.5754
13:25:09|9.5754
13:25:10|9.568
13:25:11|9.6
13:25:12|9.5776
13:25:13|9.5766
13:25:14|9.574
13:25:15|9.5716
13:25:16|9.5716
13:25:17|9.5812
13:25:18|9.5738
13:25:19|9.5813
13:25:20|9.5768
13:25:21|9.5824
13:25:22|9.5898
13:25:23|9.5843
13:25:25|9.5835
13:25:27|9.5841
13:25:28|9.5778
13:25:30|9.57
13:25:31|9.5798
13:25:32|9.5797
13:25:32|9.5797
13:25:34|9.5783
13:25:35|9.5778
13:25:37|9.5782
13:25:37|9.5624
13:25:38|9.575
13:25:40|9.5709
13:25:40|9.5702
13:25:41|9.5712
13:25:42|9.5691
13:25:43|9.567
13:25:44|9.56
13:25:45|9.5519
13:25:46|9.5588
13:25:47|9.5583
13:25:48|9.5632
13:25:49|9.5638
13:25:50|9.5667
13:25:51|9.5661
13:25:52|9.559
13:25:53|9.5599
13:25:54|9.558
13:25:55|9.5587
13:25:56|9.55
13:25:57|9.54
13:25:58|9.54
13:26:00|9.5579
13:26:01|9.5474
13:26:03|9.5221
13:26:04|9.5087
13:26:05|9.5012
13:26:05|9.5003
13:26:07|9.5093
13:26:08|9.5104
13:26:08|9.5173
13:26:10|9.5
13:26:11|9.5003
13:26:12|9.4988
13:26:12|9.4905
13:26:14|9.4967
13:26:15|9.4598
13:26:16|9.465
13:26:17|9.453
13:26:18|9.4181
13:26:19|9.4488
13:26:19|9.4714
13:26:21|9.4636
13:26:21|9.472
13:26:23|9.4628
13:26:24|9.4538
13:26:26|9.4688
13:26:28|9.4764
13:26:29|9.4686
13:26:30|9.4648
13:26:31|9.4523
13:26:32|9.4591
13:26:34|9.4511
13:26:35|9.4488
13:26:36|9.446
13:26:37|9.4458
13:26:38|9.4459
13:26:39|9.45
13:26:40|9.4502
13:26:41|9.4511
13:26:42|9.4396
13:26:43|9.4415
13:26:44|9.4271
13:26:45|9.4291
13:26:46|9.4299
13:26:47|9.4323
13:26:48|9.4332
13:26:49|9.4301
13:26:50|9.44
13:26:51|9.4287
13:26:52|9.4289
13:26:53|9.4386
13:26:54|9.4366
13:26:55|9.4307
13:26:56|9.4311
13:26:57|9.4309
13:26:58|9.431
13:26:59|9.4309
13:27:00|9.4306
13:27:01|9.4248
13:27:02|9.4112
13:27:03|9.4105
13:27:04|9.41
13:27:05|9.4298
13:27:06|9.4058
13:27:07|9.4004
13:27:08|9.4006
13:27:09|9.4281
13:27:10|9.4072
13:27:11|9.3801
13:27:12|9.3806
13:27:13|9.3927
13:27:14|9.3897
13:27:15|9.4025
13:27:16|9.4089
13:27:17|9.4
13:27:18|9.3943
13:27:19|9.3878
13:27:20|9.3883
13:27:21|9.3801
13:27:22|9.3855
13:27:24|9.3817
13:27:24|9.3816
13:27:27|9.36
13:27:28|9.3844
13:27:30|9.3904
13:27:30|9.4044
13:27:32|9.3817
13:27:33|9.3723
13:27:35|9.4035
13:27:37|9.4049
13:27:37|9.4007
13:27:38|9.4009
13:27:40|9.4015
13:27:41|9.3995
13:27:42|9.3935
13:27:43|9.3988
13:27:44|9.3997
13:27:45|9.4
13:27:45|9.41
13:27:47|9.41
13:27:48|9.4135
13:27:49|9.4135
13:27:50|9.4146
13:27:50|9.4145
13:27:52|9.4145
13:27:53|9.4112
13:27:54|9.4141
13:27:55|9.4115
13:27:56|9.41
13:27:57|9.4135
13:27:58|9.4135
13:27:59|9.4135
13:28:00|9.4
13:28:00|9.4107
13:28:02|9.4127
13:28:02|9.4132
13:28:04|9.4005
13:28:04|9.4048
13:28:05|9.3935
13:28:06|9.4027
13:28:08|9.3935
13:28:09|9.3926
13:28:10|9.4092
13:28:11|9.397
13:28:11|9.3969
13:28:13|9.3959
13:28:13|9.3959
13:28:15|9.3959
13:28:16|9.3965
13:28:16|9.4073
13:28:17|9.4065
13:28:19|9.396
13:28:20|9.3965
13:28:20|9.3965
13:28:21|9.4071
13:28:23|9.3977
13:28:24|9.4071
13:28:25|9.3971
13:28:25|9.3925
13:28:28|9.3892
13:28:30|9.3843
13:28:31|9.3892
13:28:33|9.3925
13:28:34|9.3925
13:28:35|9.3911
13:28:36|9.3994
13:28:37|9.3997
13:28:38|9.3934
13:28:39|9.3935
13:28:40|9.4
13:28:41|9.4
13:28:42|9.3939
13:28:43|9.3926
13:28:44|9.3926
13:28:45|9.3934
13:28:46|9.3998
13:28:47|9.3941
13:28:48|9.3801
13:28:49|9.35
13:28:50|9.3848
13:28:51|9.3696
13:28:52|9.3807
13:28:53|9.3744
13:28:54|9.3702
13:28:55|9.3732
13:28:57|9.3764
13:28:58|9.3903
13:28:59|9.3821
13:29:00|9.3883
13:29:01|9.3813
13:29:02|9.3813
13:29:02|9.3801
13:29:04|9.3788
13:29:05|9.3808
13:29:05|9.3808
13:29:06|9.3808
13:29:08|9.4
13:29:09|9.4
13:29:10|9.3804
13:29:11|9.384
13:29:12|9.3896
13:29:13|9.3913
13:29:14|9.3808
13:29:15|9.3808
13:29:16|9.3891
13:29:17|9.3913
13:29:18|9.3912
13:29:19|9.3811
13:29:20|9.3819
13:29:21|9.3819
13:29:22|9.3877
13:29:23|9.3877
13:29:24|9.3808
13:29:25|9.3865
13:29:26|9.3879
13:29:26|9.3833
13:29:29|9.3879
13:29:31|9.3827
13:29:32|9.3877
13:29:33|9.3876
13:29:33|9.3877
13:29:34|9.39
13:29:36|9.3477
13:29:36|9.3878
13:29:37|9.3811
13:29:39|9.3913
13:29:40|9.3913
13:29:42|9.3909
13:29:43|9.4
13:29:44|9.4
13:29:44|9.3999
13:29:45|9.3921
13:29:47|9.3999
13:29:47|9.3941
13:29:49|9.38
13:29:49|9.3852
13:29:51|9.3844
13:29:51|9.3884
13:29:53|9.3942
13:29:54|9.3894
13:29:55|9.3995
13:29:56|9.3894
13:29:57|9.3992
13:29:57|9.3967
13:29:59|9.397
13:30:00|9.4
13:30:01|9.3988
13:30:02|9.3988
13:30:03|9.3968
13:30:04|9.3852
13:30:05|9.3844
13:30:05|9.3844
13:30:06|9.3844
13:30:08|9.388
13:30:09|9.3831
13:30:10|9.3813
13:30:10|9.3879
13:30:11|9.3977
13:30:13|9.3844
13:30:13|9.3844
13:30:15|9.3674
13:30:16|9.3876
13:30:17|9.3876
13:30:18|9.3876
13:30:18|9.3994
13:30:20|9.3864
13:30:20|9.3877
13:30:21|9.4065
13:30:22|9.4073
13:30:24|9.4132
13:30:25|9.4132
13:30:25|9.4147
13:30:27|9.42
13:30:27|9.4292
13:30:30|9.42
13:30:32|9.4205
13:30:32|9.4282
13:30:34|9.4154
13:30:35|9.4201
13:30:36|9.4212
13:30:36|9.4186
13:30:38|9.4196
13:30:38|9.4203
13:30:40|9.4056
13:30:41|9.4147
13:30:42|9.3991
13:30:42|9.4095
13:30:43|9.4046
13:30:44|9.4189
13:30:46|9.4189
13:30:47|9.4203
13:30:48|9.46
13:30:48|9.4551
13:30:50|9.4495
13:30:50|9.4267
13:30:53|9.4394
13:30:53|9.4283
13:30:54|9.4395
13:30:55|9.4376
13:30:56|9.438
13:30:58|9.4257
13:30:59|9.4425
13:30:59|9.4425
13:31:01|9.428
13:31:01|9.4213
13:31:02|9.4238
13:31:03|9.4077
13:31:04|9.4131
13:31:05|9.4048
13:31:06|9.4007
13:31:07|9.4141
13:31:08|9.4141
13:31:09|9.39
13:31:11|9.39
13:31:11|9.3879
13:31:12|9.3877
13:31:13|9.3862
13:31:14|9.3862
13:31:16|9.3862
13:31:16|9.4034
13:31:17|9.3825
13:31:18|9.4034
13:31:19|9.3868
13:31:20|9.4033
13:31:21|9.3688
13:31:22|9.3979
13:31:23|9.3772
13:31:24|9.3811
13:31:25|9.3811
13:31:26|9.39
13:31:27|9.3805
13:31:28|9.3721
13:31:30|9.3758
13:31:31|9.3871
13:31:33|9.3718
13:31:34|9.3713
13:31:35|9.3984
13:31:37|9.3787
13:31:37|9.3714
13:31:38|9.3801
13:31:40|9.3868
13:31:41|9.39
13:31:42|9.389
13:31:43|9.3987
13:31:44|9.3992
13:31:45|9.4031
13:31:46|9.4032
13:31:47|9.3874
13:31:48|9.387
13:31:49|9.3877
13:31:50|9.3876
13:31:51|9.3831
13:31:52|9.399
13:31:53|9.4
13:31:54|9.4033
13:31:55|9.4048
13:31:56|9.4136
13:31:57|9.4128
13:31:58|9.4094
13:31:59|9.3842
13:32:00|9.3867
13:32:01|9.4084
13:32:02|9.381
13:32:03|9.3787
13:32:04|9.3995
13:32:05|9.3981
13:32:06|9.3864
13:32:07|9.3938
13:32:08|9.3801
13:32:09|9.39
13:32:10|9.3784
13:32:11|9.3681
13:32:12|9.3734
13:32:13|9.3403
13:32:14|9.3634
13:32:15|9.3522
13:32:16|9.333
13:32:17|9.3434
13:32:18|9.3448
13:32:19|9.2992
13:32:20|9.2985
13:32:21|9.2861
13:32:22|9.2988
13:32:23|9.2719
13:32:24|9.2707
13:32:25|9.2708
13:32:26|9.2787
13:32:27|9.2672
13:32:28|9.25
13:32:29|9.2572
13:32:30|9.2022
13:32:32|9.2331
13:32:33|9.2479
13:32:34|9.2064
13:32:35|9.2535
13:32:37|9.2523
13:32:38|9.2295
13:32:39|9.2146
13:32:40|9.2062
13:32:41|9.2159
13:32:42|9.2214
13:32:44|9.1987
13:32:45|9.2
13:32:45|9.2075
13:32:46|9.1802
13:32:47|9.1969
13:32:49|9.1963
13:32:50|9.2242
13:32:50|9.1976
13:32:52|9.1691
13:32:53|9.1721
13:32:53|9.1511
13:32:55|9.1559
13:32:56|9.1698
13:32:57|9.1392
13:32:58|9.1621
13:32:58|9.1802
13:32:59|9.17
13:33:00|9.1695
13:33:01|9.1826
13:33:03|9.1817
13:33:03|9.1867
13:33:04|9.1867
13:33:05|9.204
13:33:06|9.2228
13:33:07|9.2164
13:33:09|9.2428
13:33:10|9.225
13:33:11|9.2247
13:33:11|9.2239
13:33:12|9.2249
13:33:13|9.2418
13:33:16|9.225
13:33:16|9.2144
13:33:17|9.2237
13:33:18|9.2235
13:33:19|9.2301
13:33:20|9.228
13:33:21|9.2283
13:33:22|9.238
13:33:23|9.2404
13:33:24|9.2511
13:33:25|9.254
13:33:26|9.2371
13:33:28|9.2407
13:33:28|9.2549
13:33:30|9.2307
13:33:31|9.2323
13:33:33|9.2549
13:33:34|9.2358
13:33:35|9.2418
13:33:36|9.2005
13:33:37|9.2332
13:33:39|9.232
13:33:39|9.2397
13:33:41|9.2373
13:33:42|9.2373
13:33:43|9.2373
13:33:43|9.2228
13:33:44|9.238
13:33:45|9.2187
13:33:46|9.215
13:33:47|9.2173
13:33:49|9.22
13:33:51|9.1996
13:33:51|9.1868
13:33:52|9.1765
13:33:54|9.1747
13:33:54|9.1754
13:33:55|9.1838
13:33:56|9.1747
13:33:57|9.1517
13:33:58|9.1793
13:33:59|9.1815
13:34:00|9.1548
13:34:01|9.1662
13:34:02|9.1687
13:34:03|9.1687
13:34:04|9.1695
13:34:05|9.1615
13:34:06|9.1687
13:34:07|9.17
13:34:08|9.1872
13:34:09|9.1866
13:34:10|9.2
13:34:11|9.2105
13:34:12|9.211
13:34:13|9.2122
13:34:14|9.1981
13:34:15|9.1752
13:34:16|9.2051
13:34:17|9.1927
13:34:18|9.1913
13:34:19|9.1958
13:34:20|9.1936
13:34:21|9.2101
13:34:22|9.1993
13:34:23|9.1946
13:34:24|9.1946
13:34:25|9.1937
13:34:26|9.1426
13:34:27|9.1555
13:34:28|9.1753
13:34:29|9.1673
13:34:30|9.138
13:34:31|9.1593
13:34:33|9.1641
13:34:35|9.1573
13:34:37|9.1619
13:34:39|9.1577
13:34:39|9.1637
13:34:40|9.1526
13:34:41|9.1575
13:34:42|9.1633
13:34:43|9.1496
13:34:44|9.1012
13:34:45|9.1319
13:34:47|9.159
13:34:48|9.1592
13:34:50|9.1582
13:34:50|9.1582
13:34:51|9.128
13:34:52|9.1186
13:34:53|9.1117
13:34:54|9.1264
13:34:55|9.1233
13:34:56|9.1201
13:34:58|9.1228
13:34:59|9.12
13:35:00|9.1001
13:35:01|9.1154
13:35:02|9.099
13:35:04|9.1065
13:35:04|9.0668
13:35:05|9.0665
13:35:06|9.0817
13:35:07|9.0629
13:35:09|9.0764
13:35:09|9.0751
13:35:12|9.0603
13:35:12|9.0421
13:35:13|9.
13:35:14|9.
13:35:15|9.0057
13:35:16|9.0071
13:35:17|9.034
13:35:18|9.031
13:35:19|9.02
13:35:20|9.0206
13:35:21|9.0161
13:35:22|9.0305
13:35:23|9.03
13:35:25|9.0315
13:35:25|9.0621
13:35:26|9.03
13:35:27|9.03
13:35:28|9.0315
13:35:29|9.0315
13:35:30|9.0301
13:35:31|9.03
13:35:32|9.0301
13:35:34|9.0207
13:35:36|9.029
13:35:37|9.0178
13:35:38|9.0396
13:35:40|9.0395
13:35:41|9.04
13:35:42|9.0629
13:35:43|9.053
13:35:44|9.0396
13:35:45|9.0593
13:35:46|9.0636
13:35:47|9.0723
13:35:48|9.0623
13:35:49|9.089
13:35:50|9.0746
13:35:51|9.0736
13:35:53|9.087
13:35:54|9.0783
13:35:55|9.0881
13:35:56|9.0881
13:35:57|9.0588
13:35:58|9.072
13:36:00|9.0459
13:36:00|9.0484
13:36:02|9.055
13:36:03|9.05
13:36:05|9.05
13:36:06|9.0254
13:36:08|9.0588
13:36:08|9.065
13:36:10|9.0631
13:36:11|9.0536
13:36:13|9.0601
13:36:13|9.0361
13:36:14|9.0293
13:36:15|9.047
13:36:17|9.0486
13:36:18|9.05
13:36:19|9.0489
13:36:20|9.0536
13:36:22|9.0567
13:36:23|9.0557
13:36:25|9.0585
13:36:25|9.07
13:36:26|9.0798
13:36:27|9.0684
13:36:28|9.0682
13:36:29|9.08
13:36:30|9.0794
13:36:31|9.0805
13:36:32|9.0899
13:36:33|9.0695
13:36:34|9.0641
13:36:36|9.0588
13:36:38|9.0599
13:36:39|9.0537
13:36:40|9.0599
13:36:41|9.0599
13:36:42|9.0599
13:36:43|9.0599
13:36:44|9.06
13:36:45|9.0645
13:36:45|9.0794
13:36:47|9.0784
13:36:48|9.0684
13:36:49|9.0723
13:36:50|9.0791
13:36:51|9.0594
13:36:52|9.0477
13:36:54|9.0553
13:36:55|9.0557
13:36:56|9.0557
13:36:56|9.0557
13:36:58|9.0557
13:36:59|9.0557
13:37:00|9.0557
13:37:01|9.0684
13:37:02|9.062
13:37:03|9.0515
13:37:04|9.062
13:37:05|9.07
13:37:05|9.1203
13:37:07|9.1094
13:37:08|9.1249
13:37:09|9.1194
13:37:10|9.1094
13:37:11|9.113
13:37:12|9.1
13:37:13|9.1
13:37:14|9.0982
13:37:15|9.099
13:37:17|9.0981
13:37:18|9.0974
13:37:19|9.1
13:37:19|9.1
13:37:20|9.099
13:37:22|9.0997
13:37:23|9.1
13:37:24|9.1199
13:37:25|9.12
13:37:26|9.1196
13:37:27|9.134
13:37:27|9.1125
13:37:29|9.1394
13:37:30|9.143
13:37:30|9.143
13:37:31|9.1359
13:37:33|9.143
13:37:33|9.1416
13:37:35|9.1321
13:37:37|9.1374
13:37:39|9.1363
13:37:41|9.1358
13:37:41|9.1236
13:37:42|9.1297
13:37:44|9.1367
13:37:45|9.1367
13:37:46|9.1383
13:37:47|9.1382
13:37:48|9.1333
13:37:49|9.1319
13:37:50|9.11
13:37:51|9.1333
13:37:52|9.1383
13:37:53|9.1406
13:37:55|9.15
13:37:56|9.1508
13:37:56|9.182
13:37:57|9.1668
13:37:58|9.1643
13:37:59|9.1769
13:38:01|9.1836
13:38:01|9.1999
13:38:02|9.1994
13:38:03|9.1993
13:38:04|9.1899
13:38:05|9.2
13:38:06|9.2
13:38:07|9.1855
13:38:09|9.1848
13:38:10|9.182
13:38:11|9.18
13:38:12|9.1761
13:38:13|9.1514
13:38:14|9.1319
13:38:15|9.1
13:38:15|9.1245
13:38:17|9.1189
13:38:18|9.1149
13:38:18|9.1153
13:38:20|9.106
13:38:21|9.1283
13:38:22|9.1292
13:38:24|9.1507
13:38:24|9.133
13:38:25|9.145
13:38:26|9.1411
13:38:27|9.1408
13:38:29|9.1229
13:38:30|9.1384
13:38:30|9.1262
13:38:31|9.1328
13:38:32|9.1293
13:38:33|9.1476
13:38:34|9.1455
13:38:36|9.1336
13:38:38|9.1262
13:38:39|9.1262
13:38:40|9.1455
13:38:41|9.1262
13:38:42|9.1229
13:38:43|9.12
13:38:45|9.1261
13:38:46|9.0993
13:38:47|9.1381
13:38:48|9.1381
13:38:49|9.0912
13:38:50|9.1427
13:38:51|9.1218
13:38:52|9.1399
13:38:53|9.1391
13:38:54|9.1294
13:38:55|9.1308
13:38:56|9.1381
13:38:57|9.1306
13:38:58|9.1297
13:38:59|9.1211
13:39:00|9.1129
13:39:01|9.1232
13:39:02|9.1176
13:39:04|9.1132
13:39:04|9.112
13:39:06|9.1121
13:39:06|9.113
13:39:07|9.0993
13:39:09|9.1001
13:39:10|9.1001
13:39:11|9.1131
13:39:12|9.1131
13:39:13|9.116
13:39:14|9.1142
13:39:14|9.1154
13:39:16|9.1
13:39:17|9.1
13:39:18|9.0907
13:39:19|9.0993
13:39:20|9.0993
13:39:20|9.0973
13:39:22|9.0795
13:39:23|9.0795
13:39:24|9.0795
13:39:25|9.1
13:39:26|9.1
13:39:27|9.1
13:39:28|9.0856
13:39:29|9.1271
13:39:30|9.1246
13:39:31|9.1093
13:39:32|9.1064
13:39:33|9.1056
13:39:34|9.1056
13:39:35|9.1056
13:39:36|9.1057
13:39:37|9.1056
13:39:39|9.1201
13:39:40|9.1201
13:39:42|9.1072
13:39:44|9.1
13:39:45|9.1
13:39:46|9.0924
13:39:48|9.0951
13:39:48|9.0866
13:39:49|9.0982
13:39:51|9.0982
13:39:51|9.0982
13:39:53|9.0897
13:39:53|9.0881
13:39:55|9.0803
13:39:56|9.0801
13:39:57|9.085
13:39:58|9.085
13:39:59|9.085
13:40:01|9.1115
13:40:02|9.12
13:40:03|9.1165
13:40:04|9.1165
13:40:04|9.1149
13:40:05|9.1149
13:40:06|9.1192
13:40:08|9.1067
13:40:08|9.1065
13:40:10|9.0982
13:40:10|9.1124
13:40:11|9.0995
13:40:12|9.0993
13:40:13|9.0993
13:40:14|9.1056
13:40:15|9.1076
13:40:17|9.1076
13:40:18|9.0893
13:40:18|9.0859
13:40:20|9.0913
13:40:20|9.0859
13:40:22|9.0752
13:40:22|9.0841
13:40:23|9.0757
13:40:25|9.0731
13:40:25|9.0731
13:40:26|9.0736
13:40:27|9.0816
13:40:29|9.063
13:40:30|9.0749
13:40:30|9.0749
13:40:32|9.0714
13:40:33|9.063
13:40:33|9.0626
13:40:35|9.0626
13:40:35|9.0484
13:40:36|9.0482
13:40:37|9.0348
13:40:39|9.0362
13:40:41|9.0351
13:40:43|9.0348
13:40:44|9.045
13:40:46|9.0364
13:40:48|9.0449
13:40:48|9.0351
13:40:50|9.0303
13:40:51|9.0351
13:40:52|9.0351
13:40:53|9.
13:40:54|9.
13:40:55|8.9899
13:40:56|8.988
13:40:57|8.988
13:40:58|8.9935
13:40:59|8.9935
13:41:00|8.9879
13:41:01|8.9893
13:41:02|8.9893
13:41:04|8.9769
13:41:05|8.9887
13:41:06|8.9958
13:41:06|8.9891
13:41:08|8.9934
13:41:09|8.9902
13:41:09|8.9925
13:41:11|9.0266
13:41:12|9.0106
13:41:13|9.03
13:41:14|9.0412
13:41:15|9.0306
13:41:16|9.03
13:41:17|9.03
13:41:18|9.0269
13:41:19|9.
13:41:20|8.9943
13:41:21|8.9998
13:41:22|8.999
13:41:23|8.9998
13:41:24|9.0198
13:41:25|9.015
13:41:26|9.0158
13:41:27|9.0157
13:41:28|9.017
13:41:29|9.0306
13:41:30|8.999
13:41:31|9.0052
13:41:32|9.0052
13:41:33|9.0021
13:41:34|9.0266
13:41:35|9.0288
13:41:36|9.0284
13:41:37|9.0284
13:41:38|9.0236
13:41:39|9.0032
13:41:41|9.0225
13:41:42|9.0314
13:41:44|9.0323
13:41:45|9.0396
13:41:45|9.0391
13:41:47|9.0322
13:41:48|9.0313
13:41:49|9.0318
13:41:50|9.0367
13:41:52|9.031
13:41:52|9.031
13:41:54|9.0314
13:41:55|9.034
13:41:56|9.04
13:41:56|9.0326
13:41:58|9.0326
13:41:58|9.0384
13:41:59|9.08
13:42:00|9.0791
13:42:01|9.0794
13:42:02|9.0829
13:42:03|9.0829
13:42:04|9.0657
13:42:05|9.0829
13:42:06|9.0666
13:42:08|9.0829
13:42:09|9.0913
13:42:09|9.0829
13:42:11|9.0829
13:42:11|9.0881
13:42:13|9.0941
13:42:14|9.0979
13:42:15|9.0882
13:42:15|9.0887
13:42:16|9.0839
13:42:17|9.0927
13:42:18|9.0775
13:42:20|9.0904
13:42:21|9.0904
13:42:22|9.0886
13:42:22|9.0886
13:42:24|9.0813
13:42:24|9.0816
13:42:26|9.0806
13:42:26|9.0806
13:42:27|9.0856
13:42:29|9.084
13:42:29|9.084
13:42:31|9.08
13:42:32|9.0713
13:42:33|9.0784
13:42:33|9.0784
13:42:35|9.0805
13:42:36|9.074
13:42:37|9.0784
13:42:37|9.0736
13:42:39|9.0736
13:42:40|9.0781
13:42:41|9.0781
13:42:43|9.0672
13:42:44|9.0625
13:42:45|9.067
13:42:46|9.0734
13:42:47|9.0734
13:42:48|9.0734
13:42:50|9.0643
13:42:50|9.0691
13:42:51|9.0691
13:42:53|9.0624
13:42:53|9.0624
13:42:54|9.0624
13:42:55|9.0624
13:42:56|9.0691
13:42:57|9.0625
13:42:59|9.0625
13:42:59|9.0624
13:43:00|9.0625
13:43:01|9.0625
13:43:02|9.0603
13:43:03|9.0603
13:43:04|9.06
13:43:05|9.06
13:43:07|9.0516
13:43:07|9.0516
13:43:09|9.06
13:43:10|9.0484
13:43:11|9.0589
13:43:11|9.0417
13:43:13|9.0417
13:43:13|9.0441
13:43:14|9.0441
13:43:16|9.0582
13:43:17|9.0582
13:43:18|9.058
13:43:19|9.0493
13:43:20|9.0493
13:43:20|9.0573
13:43:22|9.0586
13:43:23|9.0511
13:43:25|9.0511
13:43:26|9.0504
13:43:26|9.0573
13:43:27|9.0509
13:43:29|9.0509
13:43:29|9.0508
13:43:30|9.0493
13:43:31|9.0488
13:43:32|9.0493
13:43:33|9.0493
13:43:34|9.0449
13:43:35|9.0583
13:43:36|9.0505
13:43:37|9.0583
13:43:38|9.0583
13:43:40|9.0505
13:43:41|9.0512
13:43:43|9.0505
13:43:44|9.056
13:43:45|9.0517
13:43:46|9.0572
13:43:47|9.0208
13:43:49|9.0349
13:43:50|9.0195
13:43:51|9.0195
13:43:52|9.0372
13:43:54|9.0203
13:43:55|9.0364
13:43:56|9.0223
13:43:57|9.0227
13:43:58|9.034
13:44:00|9.0333
13:44:01|9.0305
13:44:02|9.0313
13:44:03|9.0224
13:44:04|9.0224
13:44:05|9.0284
13:44:06|9.0195
13:44:06|9.0195
13:44:08|9.012
13:44:09|9.0204
13:44:09|9.0213
13:44:11|9.0123
13:44:12|9.0123
13:44:13|9.0123
13:44:14|9.0195
13:44:15|9.0201
13:44:16|9.022
13:44:17|9.0217
13:44:18|9.0202
13:44:19|9.0187
13:44:20|9.0187
13:44:21|9.0187
13:44:22|9.0187
13:44:23|9.0197
13:44:24|9.0201
13:44:25|9.0195
13:44:26|9.0128
13:44:27|9.0128
13:44:28|9.0135
13:44:29|9.0189
13:44:30|9.0189
13:44:31|9.0126
13:44:32|9.0126
13:44:33|9.0189
13:44:34|9.0149
13:44:35|9.0198
13:44:36|9.02
13:44:37|9.0198
13:44:38|9.0313
13:44:39|9.0319
13:44:40|9.0342
13:44:41|9.0342
13:44:42|9.0258
13:44:44|9.0376
13:44:46|9.0366
13:44:47|9.0373
13:44:48|9.043
13:44:49|9.043
13:44:49|9.043
13:44:51|9.0283
13:44:51|9.0389
13:44:53|9.0389
13:44:54|9.0389
13:44:55|9.0389
13:44:56|9.0352
13:44:57|9.0442
13:44:57|9.0356
13:44:58|9.0439
13:45:00|9.0439
13:45:01|9.0408
13:45:03|9.037
13:45:04|9.0378
13:45:05|9.0378
13:45:05|9.048
13:45:07|9.048
13:45:08|9.0258
13:45:08|9.0242
13:45:10|9.0242
13:45:11|9.0339
13:45:11|9.024
13:45:12|9.024
13:45:13|9.0344
13:45:15|9.037
13:45:15|9.024
13:45:16|9.0302
13:45:17|9.0245
13:45:18|9.033
13:45:19|9.0334
13:45:20|9.0358
13:45:21|9.0352
13:45:23|9.0468
13:45:24|9.0468
13:45:24|9.0395
13:45:26|9.0395
13:45:27|9.0352
13:45:28|9.048
13:45:28|9.03
13:45:29|9.0348
13:45:31|9.0356
13:45:31|9.0339
13:45:32|9.0339
13:45:33|9.0339
13:45:34|9.0307
13:45:36|9.05
13:45:37|9.05
13:45:37|9.05
13:45:38|9.0574
13:45:39|9.0585
13:45:40|9.0384
13:45:41|9.0395
13:45:43|9.0577
13:45:45|9.0561
13:45:45|9.0553
13:45:46|9.0775
13:45:48|9.0733
13:45:49|9.0622
13:45:50|9.072
13:45:52|9.0629
13:45:53|9.0628
13:45:54|9.0635
13:45:56|9.0649
13:45:57|9.0797
13:45:58|9.0875
13:45:58|9.0867
13:45:59|9.0867
13:46:00|9.088
13:46:02|9.088
13:46:02|9.088
13:46:04|9.0868
13:46:04|9.0797
13:46:05|9.0859
13:46:07|9.0734
13:46:09|9.09
13:46:09|9.0979
13:46:11|9.0969
13:46:11|9.0979
13:46:12|9.0979
13:46:13|9.0907
13:46:14|9.1
13:46:15|9.0979
13:46:16|9.1
13:46:17|9.0979
13:46:19|9.1
13:46:19|9.1
13:46:20|9.0918
13:46:22|9.1056
13:46:22|9.1072
13:46:23|9.1178
13:46:24|9.1177
13:46:25|9.1341
13:46:26|9.136
13:46:27|9.1286
13:46:29|9.1295
13:46:29|9.1396
13:46:30|9.1396
13:46:31|9.14
13:46:32|9.14
13:46:33|9.1401
13:46:34|9.14
13:46:35|9.1397
13:46:36|9.1312
13:46:37|9.1421
13:46:38|9.1403
13:46:39|9.1402
13:46:40|9.14
13:46:41|9.1331
13:46:42|9.1357
13:46:43|9.1289
13:46:45|9.1374
13:46:46|9.1368
13:46:47|9.14
13:46:48|9.1554
13:46:50|9.1692
13:46:52|9.1592
13:46:53|9.1547
13:46:54|9.1641
13:46:55|9.1646
13:46:56|9.1666
13:46:58|9.1671
13:46:59|9.1669
13:47:00|9.1669
13:47:00|9.1691
13:47:02|9.1669
13:47:03|9.1733
13:47:04|9.176
13:47:05|9.176
13:47:05|9.176
13:47:07|9.1741
13:47:08|9.1729
13:47:09|9.1568
13:47:10|9.1331
13:47:11|9.1609
13:47:12|9.1402
13:47:13|9.1402
13:47:14|9.1396
13:47:15|9.1402
13:47:15|9.1457
13:47:17|9.144
13:47:18|9.1452
13:47:19|9.1661
13:47:21|9.1661
13:47:21|9.154
13:47:23|9.1532
13:47:23|9.1532
13:47:24|9.1493
13:47:25|9.1493
13:47:26|9.1659
13:47:27|9.1658
13:47:28|9.123
13:47:30|9.1647
13:47:30|9.1647
13:47:31|9.154
13:47:32|9.159
13:47:34|9.12
13:47:34|9.1354
13:47:35|9.1436
13:47:36|9.1316
13:47:37|9.1397
13:47:38|9.116
13:47:39|9.1146
13:47:41|9.1
13:47:41|9.1048
13:47:42|9.1048
13:47:43|9.0908
13:47:44|9.0778
13:47:47|9.09
13:47:48|9.0943
13:47:50|9.0999
13:47:51|9.0999
13:47:53|9.1083
13:47:54|9.1359
13:47:54|9.1366
13:47:57|9.1366
13:47:57|9.0722
13:47:59|9.0928
13:47:59|9.0928
13:48:01|9.0999
13:48:01|9.1098
13:48:03|9.1098
13:48:03|9.1086
13:48:04|9.0829
13:48:05|9.09
13:48:06|9.0794
13:48:08|9.0614
13:48:08|9.0533
13:48:09|9.0697
13:48:11|9.0568
13:48:11|9.0636
13:48:12|9.0839
13:48:13|9.0777
13:48:15|9.0818
13:48:15|9.0819
13:48:16|9.0943
13:48:18|9.0818
13:48:18|9.0816
13:48:20|9.015
13:48:22|9.015
13:48:22|9.051
13:48:23|9.0493
13:48:24|9.0243
13:48:25|9.0106
13:48:27|9.0289
13:48:27|9.0323
13:48:28|9.0125
13:48:29|9.0323
13:48:31|9.0305
13:48:31|9.0506
13:48:33|9.0324
13:48:33|9.0385
13:48:35|9.0415
13:48:35|9.047
13:48:36|9.0416
13:48:37|9.0326
13:48:38|9.0326
13:48:40|9.0174
13:48:40|9.0317
13:48:41|9.
13:48:42|8.9935
13:48:43|9.
13:48:44|9.
13:48:46|9.
13:48:48|9.
13:48:48|8.9996
13:48:49|8.9988
13:48:51|9.0083
13:48:53|9.0071
13:48:54|9.0081
13:48:55|9.0224
13:48:55|9.0238
13:48:57|9.0238
13:48:58|9.0042
13:49:00|9.0074
13:49:00|9.0074
13:49:01|9.0068
13:49:03|9.0067
13:49:04|9.007
13:49:04|9.0074
13:49:05|9.0073
13:49:07|9.0087
13:49:07|9.0193
13:49:09|9.0093
13:49:09|9.0093
13:49:11|9.0093
13:49:12|9.0088
13:49:12|9.0173
13:49:14|9.0173
13:49:15|9.0093
13:49:15|9.0092
13:49:18|9.0067
13:49:19|9.0043
13:49:19|9.0042
13:49:20|9.0073
13:49:21|9.0042
13:49:22|9.0087
13:49:23|9.0087
13:49:24|9.0085
13:49:25|9.0039
13:49:26|9.
13:49:28|9.0028
13:49:29|8.9935
13:49:29|8.9948
13:49:30|8.9814
13:49:31|8.9883
13:49:32|8.982
13:49:33|8.9832
13:49:35|8.9832
13:49:36|8.9912
13:49:36|8.9912
13:49:38|8.982
13:49:38|8.9878
13:49:40|8.982
13:49:40|8.9829
13:49:42|8.9829
13:49:43|8.9833
13:49:44|8.9832
13:49:44|8.9813
13:49:45|8.982
13:49:48|8.9831
13:49:49|8.9831
13:49:50|8.9831
13:49:52|8.9782
13:49:54|8.9819
13:49:55|8.9802
13:49:55|8.9778
13:49:56|8.9774
13:49:59|8.9774
13:50:00|8.9757
13:50:00|8.9782
13:50:02|8.9715
13:50:02|8.9703
13:50:03|8.9703
13:50:05|8.9381
13:50:05|8.9423
13:50:06|8.9422
13:50:07|8.9501
13:50:09|8.9442
13:50:09|8.9572
13:50:10|8.9562
13:50:12|8.943
13:50:14|8.9428
13:50:14|8.9423
13:50:15|8.9432
13:50:16|8.9362
13:50:18|8.94
13:50:19|8.9362
13:50:19|8.9541
13:50:20|8.9413
13:50:21|8.943
13:50:22|8.943
13:50:23|8.939
13:50:24|8.9075
13:50:25|8.9437
13:50:26|8.9414
13:50:28|8.9215
13:50:28|8.9236
13:50:29|8.9205
13:50:31|8.9205
13:50:31|8.9101
13:50:33|8.915
13:50:33|8.915
13:50:35|8.9112
13:50:35|8.9286
13:50:36|8.9361
13:50:37|8.9298
13:50:38|8.9312
13:50:39|8.9312
13:50:40|8.9412
13:50:41|8.9412
13:50:42|8.9319
13:50:43|8.9211
13:50:44|8.9151
13:50:46|8.9154
13:50:46|8.9232
13:50:47|8.9232
13:50:50|8.9156
13:50:51|8.9219
13:50:52|8.9225
13:50:54|8.9299
13:50:54|8.9373
13:50:56|8.922
13:50:57|8.9476
13:50:58|8.9539
13:51:00|8.9752
13:51:01|8.9618
13:51:01|8.983
13:51:04|8.989
13:51:04|8.9815
13:51:06|8.9867
13:51:07|8.9883
13:51:08|8.9888
13:51:10|8.9999
13:51:10|8.9836
13:51:12|8.9942
13:51:12|8.9804
13:51:13|8.9818
13:51:14|8.9938
13:51:15|8.9938
13:51:16|8.9707
13:51:18|8.9817
13:51:18|8.9812
13:51:19|8.9802
13:51:21|8.9796
13:51:21|8.9812
13:51:22|8.9812
13:51:23|8.982
13:51:24|8.9833
13:51:25|8.9924
13:51:26|8.9924
13:51:28|8.986
13:51:28|8.9865
13:51:29|8.9812
13:51:32|8.9858
13:51:32|8.9859
13:51:33|8.9864
13:51:34|8.9812
13:51:35|8.9864
13:51:36|8.9865
13:51:38|8.9912
13:51:39|8.9816
13:51:39|8.9804
13:51:40|8.9713
13:51:41|8.9845
13:51:42|8.9845
13:51:43|8.9765
13:51:44|8.9708
13:51:45|8.9619
13:51:46|8.9764
13:51:47|8.9856
13:51:48|8.9843
13:51:49|8.9764
13:51:51|8.9842
13:51:53|8.99
13:51:55|8.9858
13:51:56|8.9819
13:51:56|9.
13:51:57|9.
13:51:59|9.
13:52:01|8.9999
13:52:01|9.0074
13:52:03|9.0088
13:52:03|9.0113
13:52:05|9.0058
13:52:06|9.0133
13:52:07|9.0036
13:52:08|9.0092
13:52:09|9.029
13:52:10|9.03
13:52:12|9.0238
13:52:12|9.03
13:52:14|9.03
13:52:15|9.0269
13:52:16|9.0299
13:52:17|9.03
13:52:19|9.03
13:52:20|9.0246
13:52:21|9.0246
13:52:22|9.0246
13:52:24|9.0264
13:52:24|9.0262
13:52:25|9.0239
13:52:26|9.016
13:52:27|9.0161
13:52:28|9.0217
13:52:29|9.0128
13:52:30|9.0144
13:52:31|9.0156
13:52:32|9.0156
13:52:33|9.0249
13:52:34|9.0191
13:52:35|9.0191
13:52:36|9.026
13:52:38|9.026
13:52:38|9.026
13:52:39|9.0261
13:52:40|9.036
13:52:41|9.036
13:52:42|9.0379
13:52:43|9.0385
13:52:44|9.0378
13:52:45|9.0378
13:52:46|9.03
13:52:47|9.0388
13:52:48|9.0395
13:52:49|9.0395
13:52:51|9.0395
13:52:53|9.0395
13:52:53|9.0387
13:52:54|9.0395
13:52:56|9.0301
13:52:56|9.03
13:52:58|9.037
13:52:59|9.0379
13:53:00|9.0251
13:53:01|9.0246
13:53:02|9.0228
13:53:03|9.02
13:53:05|9.0092
13:53:07|9.0109
13:53:08|9.0191
13:53:09|9.0191
13:53:11|9.0191
13:53:11|9.0202
13:53:12|9.0238
13:53:14|9.0161
13:53:14|9.0101
13:53:15|9.0092
13:53:17|9.0194
13:53:17|9.0234
13:53:18|9.0111
13:53:20|9.0186
13:53:21|9.0092
13:53:22|9.0096
13:53:22|9.0106
13:53:23|9.0106
13:53:24|9.0096
13:53:25|9.0096
13:53:27|9.0103
13:53:28|9.0107
13:53:28|9.0104
13:53:31|9.0161
13:53:32|9.0096
13:53:33|9.0096
13:53:34|9.0096
13:53:35|9.0106
13:53:36|9.0164
13:53:37|9.0103
13:53:38|9.0103
13:53:39|9.0106
13:53:39|9.0106
13:53:41|9.0118
13:53:42|9.0188
13:53:43|9.0191
13:53:44|9.0191
13:53:45|9.0113
13:53:45|9.0113
13:53:47|9.0113
13:53:47|9.0191
13:53:49|9.0246
13:53:49|9.0301
13:53:51|9.0206
13:53:51|9.0206
13:53:54|9.0292
13:53:55|9.0292
13:53:56|9.0292
13:53:58|9.0198
13:53:59|9.0288
13:54:00|9.0292
13:54:02|9.0292
13:54:02|9.0123
13:54:04|9.0123
13:54:05|9.0277
13:54:05|9.0131
13:54:06|9.03
13:54:07|9.03
13:54:09|9.03
13:54:09|9.0231
13:54:11|9.0125
13:54:11|9.022
13:54:12|9.0236
13:54:14|9.0291
13:54:15|9.0196
13:54:15|9.0202
13:54:16|9.0211
13:54:17|9.0218
13:54:19|9.03
13:54:20|9.029
13:54:21|9.0314
13:54:21|9.0314
13:54:23|9.0314
13:54:23|9.032
13:54:25|9.0387
13:54:25|9.0322
13:54:27|9.0392
13:54:27|9.029
13:54:28|9.0382
13:54:30|9.0298
13:54:30|9.0298
13:54:31|9.0152
13:54:33|9.0314
13:54:33|9.0311
13:54:34|9.0167
13:54:35|9.029
13:54:36|9.029
13:54:37|9.0257
13:54:39|9.0257
13:54:39|9.0257
13:54:40|9.0221
13:54:41|9.0221
13:54:42|9.0201
13:54:44|9.0215
13:54:45|9.03
13:54:46|9.0458
13:54:46|9.05
13:54:47|9.0571
13:54:48|9.0464
13:54:49|9.0478
13:54:50|9.0493
13:54:51|9.0593
13:54:54|9.0694
13:54:54|9.069
13:54:56|9.077
13:54:58|9.0845
13:54:59|9.0845
13:55:00|9.0834
13:55:01|9.0845
13:55:01|9.0796
13:55:03|9.0799
13:55:04|9.0792
13:55:05|9.0659
13:55:06|9.0664
13:55:07|9.0617
13:55:09|9.0772
13:55:09|9.0772
13:55:11|9.0658
13:55:12|9.0658
13:55:12|9.0658
13:55:14|9.0658
13:55:15|9.0617
13:55:16|9.062
13:55:17|9.0543
13:55:17|9.0579
13:55:18|9.0579
13:55:20|9.0656
13:55:20|9.057
13:55:22|9.0579
13:55:23|9.0579
13:55:24|9.0579
13:55:25|9.0459
13:55:26|9.0493
13:55:27|9.0493
13:55:28|9.0496
13:55:29|9.0496
13:55:30|9.0496
13:55:31|9.0493
13:55:32|9.0458
13:55:33|9.0496
13:55:33|9.0459
13:55:35|9.0496
13:55:36|9.0496
13:55:36|9.0242
13:55:38|9.0406
13:55:39|9.0406
13:55:40|9.0338
13:55:41|9.0348
13:55:41|9.0348
13:55:43|9.0348
13:55:44|9.0432
13:55:45|9.0267
13:55:45|9.0267
13:55:47|9.05
13:55:48|9.05
13:55:48|9.05
13:55:50|9.0262
13:55:51|9.0399
13:55:52|9.0388
13:55:53|9.0345
13:55:54|9.0345
13:55:56|9.0345
13:55:57|9.045
13:55:58|9.045
13:56:00|9.0347
13:56:00|9.021
13:56:01|9.0307
13:56:02|9.0204
13:56:03|9.0204
13:56:04|9.0296
13:56:05|9.0207
13:56:07|9.029
13:56:08|9.0299
13:56:09|9.0221
13:56:10|9.0219
13:56:11|9.0219
13:56:12|9.0219
13:56:13|9.0293
13:56:14|9.0231
13:56:15|9.0286
13:56:16|9.0286
13:56:17|9.0285
13:56:18|9.0334
13:56:19|9.0291
13:56:20|9.0295
13:56:20|9.0289
13:56:22|9.0289
13:56:22|9.0362
13:56:24|9.0355
13:56:25|9.0355
13:56:26|9.0292
13:56:26|9.0358
13:56:28|9.0294
13:56:28|9.0294
13:56:30|9.0349
13:56:31|9.0349
13:56:32|9.0292
13:56:33|9.02
13:56:33|9.02
13:56:34|9.0224
13:56:35|9.0277
13:56:36|9.0277
13:56:39|9.0227
13:56:39|9.022
13:56:40|9.0226
13:56:41|9.01
13:56:43|9.01
13:56:43|9.01
13:56:44|9.01
13:56:45|9.01
13:56:46|9.01
13:56:47|9.009
13:56:48|9.01
13:56:50|9.0051
13:56:50|9.0051
13:56:51|9.005
13:56:53|9.0096
13:56:53|9.005
13:56:56|9.005
13:56:57|9.0051
13:56:58|9.0051
13:56:59|9.0051
13:57:01|9.0054
13:57:03|9.0089
13:57:04|9.0106
13:57:04|9.0096
13:57:05|9.0051
13:57:07|9.006
13:57:08|9.015
13:57:08|9.0218
13:57:11|9.0173
13:57:12|9.0172
13:57:13|9.0173
13:57:14|9.022
13:57:15|9.0172
13:57:16|9.0166
13:57:17|9.0166
13:57:18|9.0166
13:57:19|9.017
13:57:20|9.017
13:57:21|9.017
13:57:23|9.0107
13:57:25|9.0107
13:57:26|9.01
13:57:26|9.01
13:57:27|9.0101
13:57:28|9.0101
13:57:29|9.01
13:57:30|9.0101
13:57:32|9.0101
13:57:33|9.01
13:57:33|9.01
13:57:34|9.0064
13:57:35|9.0064
13:57:36|9.0051
13:57:38|9.0051
13:57:38|9.0051
13:57:39|9.0106
13:57:40|9.0056
13:57:42|9.0051
13:57:42|9.0096
13:57:43|9.0051
13:57:45|9.0051
13:57:46|9.0091
13:57:46|9.0049
13:57:47|9.0038
13:57:48|9.0038
13:57:50|9.
13:57:51|9.
13:57:52|9.
13:57:52|9.
13:57:53|9.
13:57:55|9.
13:57:57|9.
13:57:59|9.0045
13:57:59|9.
13:58:00|9.
13:58:01|9.
13:58:02|9.0041
13:58:04|9.0042
13:58:05|9.0042
13:58:05|9.0001
13:58:06|9.0042
13:58:08|9.0042
13:58:09|9.0004
13:58:09|9.0004
13:58:11|9.0042
13:58:11|9.0001
13:58:13|9.0001
13:58:14|9.0041
13:58:14|9.0041
13:58:15|9.0001
13:58:16|8.9921
13:58:19|8.9999
13:58:20|9.0003
13:58:20|9.0042
13:58:21|9.005
13:58:22|9.004
13:58:23|9.0083
13:58:24|9.0083
13:58:25|9.0083
13:58:26|9.0015
13:58:27|9.
13:58:28|9.0015
13:58:30|9.021
13:58:31|9.0203
13:58:31|9.0094
13:58:32|9.0051
13:58:33|9.0051
13:58:34|9.0103
13:58:35|9.0008
13:58:36|9.0099
13:58:38|9.0098
13:58:39|9.0098
13:58:39|9.0099
13:58:40|9.0099
13:58:42|9.
13:58:43|8.9923
13:58:44|9.
13:58:44|8.9921
13:58:45|8.9951
13:58:47|8.9951
13:58:47|8.9921
13:58:48|8.9962
13:58:50|8.9962
13:58:50|9.0064
13:58:51|9.0005
13:58:52|9.009
13:58:53|9.009
13:58:55|9.0031
13:58:55|9.0031
13:58:57|9.0014
13:58:59|9.0011
13:59:00|8.9922
13:59:02|8.99
13:59:03|8.9549
13:59:03|8.9606
13:59:05|8.961
13:59:06|8.961
13:59:07|8.9694
13:59:09|8.9691
13:59:11|8.961
13:59:11|8.9721
13:59:13|8.9638
13:59:13|8.9564
13:59:15|8.96
13:59:15|8.9643
13:59:16|8.9622
13:59:18|8.9732
13:59:19|8.9732
13:59:20|8.9623
13:59:20|8.965
13:59:22|8.9765
13:59:22|8.9795
13:59:23|8.9795
13:59:24|8.9758
13:59:25|8.9849
13:59:26|8.996
13:59:27|8.9784
13:59:28|8.9807
13:59:29|8.9987
13:59:31|8.985
13:59:32|8.9857
13:59:33|8.9967
13:59:34|8.9811
13:59:34|9.
13:59:35|9.0123
13:59:36|9.0189
13:59:37|9.0189
13:59:39|8.9823
13:59:39|8.9823
13:59:40|8.9858
13:59:41|9.0175
13:59:42|9.0172
13:59:43|9.0172
13:59:44|9.021
13:59:45|9.022
13:59:46|9.0226
13:59:47|9.0164
13:59:50|9.0172
13:59:50|9.0172
13:59:51|9.0172
13:59:52|9.0165
13:59:53|9.0305
13:59:54|9.0197
13:59:55|9.0197
13:59:56|9.0199
13:59:58|9.0199
14:00:00|9.0184
14:00:02|9.0272
14:00:03|9.0267
14:00:03|9.0205
14:00:04|9.0273
14:00:06|9.0274
14:00:06|9.0274
14:00:07|9.0272
14:00:08|9.0272
14:00:09|9.0217
14:00:10|9.0272
14:00:12|9.0272
14:00:13|9.0272
14:00:14|9.0275
14:00:15|9.0203
14:00:17|9.0267
14:00:18|9.0267
14:00:18|9.0267
14:00:19|9.0217
14:00:22|9.02
14:00:22|9.0173
14:00:23|9.0198
14:00:24|9.0198
14:00:25|9.02
14:00:27|9.0199
14:00:28|9.0199
14:00:28|9.0199
14:00:29|9.0199
14:00:30|9.0199
14:00:31|9.0198
14:00:32|9.0191
14:00:34|9.0185
14:00:34|9.0095
14:00:35|9.0188
14:00:37|9.0095
14:00:37|9.0088
14:00:38|9.0088
14:00:40|9.0186
14:00:40|9.0186
14:00:42|9.0095
14:00:42|9.0095
14:00:43|9.017
14:00:44|9.017
14:00:45|9.0168
14:00:46|9.0167
14:00:47|9.0166
14:00:48|9.0098
14:00:49|9.0098
14:00:50|9.0098
14:00:51|9.0098
14:00:53|9.0168
14:00:53|9.0168
14:00:54|9.0098
14:00:56|9.01
14:00:56|9.01
14:00:57|9.01
14:01:00|9.0195
14:01:01|9.019
14:01:03|9.0106
14:01:04|9.0106
14:01:05|9.011
14:01:05|9.011
14:01:08|9.02
14:01:09|9.0217
14:01:10|9.0156
14:01:11|9.04
14:01:12|9.0438
14:01:12|9.0765
14:01:14|9.0714
14:01:14|9.0544
14:01:15|9.0691
14:01:16|9.0695
14:01:17|9.0664
14:01:18|9.0652
14:01:19|9.0439
14:01:21|9.0542
14:01:22|9.0551
14:01:23|9.0436
14:01:23|9.0627
14:01:25|9.0527
14:01:25|9.0524
14:01:26|9.0446
14:01:28|9.0446
14:01:28|9.0446
14:01:30|9.0572
14:01:30|9.0572
14:01:31|9.0513
14:01:32|9.06
14:01:35|9.0445
14:01:36|9.0445
14:01:37|9.0455
14:01:37|9.0467
14:01:38|9.0654
14:01:39|9.0644
14:01:40|9.0644
14:01:41|9.0658
14:01:42|9.0658
14:01:43|9.0551
14:01:44|9.0551
14:01:45|9.0587
14:01:46|9.0587
14:01:47|9.0587
14:01:48|9.05
14:01:49|9.0491
14:01:50|9.0491
14:01:51|9.0571
14:01:52|9.0582
14:01:53|9.0582
14:01:55|9.0582
14:01:55|9.0495
14:01:56|9.0494
14:01:57|9.0582
14:01:58|9.0582
14:02:00|9.0581
14:02:01|9.0582
14:02:02|9.0578
14:02:04|9.051
14:02:05|9.0582
14:02:06|9.0579
14:02:08|9.06
14:02:09|9.06
14:02:10|9.0585
14:02:11|9.0585
14:02:12|9.0606
14:02:13|9.07
14:02:14|9.0894
14:02:14|9.0917
14:02:16|9.0871
14:02:17|9.0942
14:02:18|9.0942
14:02:19|9.09
14:02:20|9.0971
14:02:21|9.0971
14:02:22|9.0902
14:02:23|9.0902
14:02:24|9.0999
14:02:25|9.1
14:02:25|9.1165
14:02:27|9.1143
14:02:28|9.1257
14:02:29|9.1207
14:02:30|9.1272
14:02:31|9.1143
14:02:32|9.1137
14:02:33|9.1129
14:02:34|9.1208
14:02:34|9.1054
14:02:35|9.1201
14:02:37|9.1216
14:02:38|9.1204
14:02:39|9.11
14:02:40|9.1431
14:02:41|9.1283
14:02:42|9.1207
14:02:42|9.1361
14:02:43|9.1255
14:02:44|9.1283
14:02:46|9.1144
14:02:47|9.1276
14:02:47|9.1276
14:02:49|9.1141
14:02:50|9.1144
14:02:51|9.1198
14:02:52|9.1321
14:02:53|9.1213
14:02:54|9.1216
14:02:54|9.1216
14:02:55|9.1322
14:02:57|9.1305
14:02:58|9.1305
14:02:58|9.1287
14:03:00|9.1287
14:03:01|9.1288
14:03:03|9.1216
14:03:05|9.1287
14:03:06|9.1317
14:03:08|9.1317
14:03:09|9.1303
14:03:09|9.1303
14:03:10|9.13
14:03:11|9.13
14:03:12|9.1216
14:03:13|9.1301
14:03:14|9.1218
14:03:15|9.1305
14:03:16|9.1293
14:03:17|9.1293
14:03:18|9.1236
14:03:19|9.1261
14:03:20|9.1256
14:03:21|9.1291
14:03:22|9.1294
14:03:23|9.1294
14:03:24|9.126
14:03:25|9.1299
14:03:26|9.13
14:03:27|9.13
14:03:28|9.1214
14:03:29|9.1137
14:03:30|9.0916
14:03:31|9.0443
14:03:32|9.088
14:03:33|9.0817
14:03:34|9.0661
14:03:36|9.0645
14:03:37|9.0454
14:03:38|9.0656
14:03:39|9.0654
14:03:40|9.0517
14:03:41|9.0137
14:03:42|9.0356
14:03:43|9.0426
14:03:44|9.0497
14:03:45|9.0513
14:03:46|9.0513
14:03:47|9.0497
14:03:48|9.0513
14:03:49|9.0329
14:03:50|9.0329
14:03:51|9.0329
14:03:52|9.0278
14:03:53|9.0329
14:03:54|9.033
14:03:55|9.0267
14:03:56|9.0284
14:03:57|9.0292
14:03:58|9.0298
14:03:59|9.0298
14:04:00|9.0298
14:04:01|9.0254
14:04:03|9.0001
14:04:04|8.9995
14:04:06|8.9995
14:04:06|9.0165
14:04:07|8.9984
14:04:08|8.9978
14:04:09|8.9978
14:04:10|9.014
14:04:11|9.014
14:04:12|9.0063
14:04:13|9.0161
14:04:15|9.0161
14:04:15|9.0075
14:04:16|9.0066
14:04:17|9.0066
14:04:19|8.9999
14:04:19|8.9997
14:04:21|8.9997
14:04:22|8.9983
14:04:23|8.9999
14:04:24|8.9999
14:04:24|8.9999
14:04:25|8.9999
14:04:26|8.999
14:04:28|8.9985
14:04:28|8.9989
14:04:29|9.0023
14:04:31|8.9981
14:04:31|8.9979
14:04:32|9.0002
14:04:33|9.0003
14:04:34|9.0001
14:04:35|9.0003
14:04:37|9.0004
14:04:37|9.0003
14:04:38|8.9979
14:04:39|8.9979
14:04:40|8.9999
14:04:41|8.9999
14:04:42|8.9985
14:04:43|8.9985
14:04:44|9.0002
14:04:45|9.0002
14:04:46|8.9999
14:04:47|9.
14:04:48|8.9978
14:04:49|8.9971
14:04:50|8.9971
14:04:52|8.98
14:04:52|8.9642
14:04:53|8.9418
14:04:54|8.9387
14:04:55|8.93
14:04:56|8.9328
14:04:57|8.9446
14:04:58|8.9325
14:04:59|8.9356
14:05:00|8.938
14:05:01|8.9494
14:05:03|8.9494
14:05:05|8.932
14:05:05|8.9446
14:05:07|8.931
14:05:09|8.931
14:05:10|8.9307
14:05:10|8.931
14:05:13|8.9307
14:05:14|8.9199
14:05:14|8.9267
14:05:16|8.9245
14:05:16|8.9245
14:05:18|8.9245
14:05:18|8.918
14:05:19|8.9185
14:05:20|8.9185
14:05:22|8.9185
14:05:22|8.9185
14:05:24|8.911
14:05:24|8.91
14:05:26|8.9095
14:05:26|8.8798
14:05:27|8.8768
14:05:28|8.9064
14:05:30|8.9029
14:05:30|8.8866
14:05:31|8.8889
14:05:33|8.8977
14:05:34|8.9001
14:05:34|8.9185
14:05:35|8.9184
14:05:37|8.9089
14:05:37|8.9089
14:05:38|8.9004
14:05:39|8.9001
14:05:40|8.9
14:05:42|8.9089
14:05:44|8.908
14:05:45|8.9008
14:05:45|8.889
14:05:46|8.889
14:05:47|8.897
14:05:48|8.9004
14:05:49|8.9085
14:05:50|8.9001
14:05:51|8.9026
14:05:52|8.9026
14:05:53|8.9081
14:05:55|8.9028
14:05:55|8.9087
14:05:56|8.9206
14:05:57|8.9307
14:05:58|8.9417
14:06:00|8.9319
14:06:00|8.9258
14:06:01|8.9248
14:06:03|8.924
14:06:05|8.9225
14:06:06|8.9225
14:06:06|8.9201
14:06:08|8.9202
14:06:10|8.9201
14:06:11|8.9116
14:06:12|8.9123
14:06:13|8.9147
14:06:14|8.9116
14:06:15|8.9114
14:06:16|8.9142
14:06:17|8.9026
14:06:18|8.9026
14:06:20|8.9057
14:06:22|8.9142
14:06:22|8.9099
14:06:23|8.911
14:06:25|8.9089
14:06:25|8.9089
14:06:28|8.9107
14:06:28|8.9134
14:06:29|8.9074
14:06:30|8.9074
14:06:31|8.9074
14:06:32|8.9074
14:06:33|8.9074
14:06:34|8.9136
14:06:35|8.9104
14:06:36|8.9075
14:06:37|8.919
14:06:39|8.919
14:06:39|8.91
14:06:40|8.9045
14:06:41|8.9045
14:06:42|8.9055
14:06:43|8.9055
14:06:44|8.8977
14:06:45|8.8894
14:06:46|8.8989
14:06:47|8.8971
14:06:48|8.8894
14:06:49|8.8894
14:06:50|8.8981
14:06:51|8.8981
14:06:52|8.8981
14:06:53|8.8848
14:06:54|8.8955
14:06:55|8.8895
14:06:56|8.8898
14:06:57|8.8955
14:06:58|8.8894
14:06:59|8.8894
14:07:00|8.8836
14:07:01|8.8836
14:07:03|8.8836
14:07:03|8.8903
14:07:05|8.8903
14:07:07|8.8903
14:07:08|8.8903
14:07:10|8.8903
14:07:10|8.8903
14:07:11|8.893
14:07:13|8.8905
14:07:14|8.8905
14:07:15|8.8916
14:07:16|8.9
14:07:17|8.8917
14:07:18|8.8996
14:07:19|8.8995
14:07:20|8.8998
14:07:22|8.8998
14:07:23|8.895
14:07:24|8.8996
14:07:25|8.9104
14:07:26|8.9137
14:07:27|8.9342
14:07:27|8.9403
14:07:29|8.9181
14:07:30|8.9179
14:07:31|8.943
14:07:32|8.9429
14:07:33|8.943
14:07:34|8.943
14:07:35|8.943
14:07:36|8.9204
14:07:37|8.9423
14:07:37|8.9414
14:07:39|8.9235
14:07:40|8.9235
14:07:41|8.9418
14:07:42|8.9324
14:07:42|8.9586
14:07:43|8.9719
14:07:45|8.9795
14:07:46|8.993
14:07:47|8.9774
14:07:48|8.9889
14:07:49|8.99
14:07:50|8.98
14:07:51|8.9717
14:07:52|8.9414
14:07:53|8.9625
14:07:54|8.9625
14:07:55|8.9562
14:07:56|8.9704
14:07:57|8.9663
14:07:58|8.9437
14:07:59|8.9498
14:08:00|8.9692
14:08:01|8.9634
14:08:02|8.9722
14:08:03|8.9645
14:08:04|8.9836
14:08:05|8.9828
14:08:07|8.94
14:08:09|8.9493
14:08:11|8.9348
14:08:11|8.9348
14:08:13|8.9505
14:08:14|8.9281
14:08:15|8.9233
14:08:16|8.9233
14:08:16|8.9233
14:08:18|8.9194
14:08:19|8.9214
14:08:20|8.9236
14:08:21|8.9236
14:08:22|8.9185
14:08:23|8.9196
14:08:24|8.9194
14:08:25|8.95
14:08:27|8.9556
14:08:28|8.95
14:08:28|8.9311
14:08:30|8.9484
14:08:31|8.9421
14:08:31|8.9421
14:08:32|8.9421
14:08:33|8.9305
14:08:34|8.918
14:08:35|8.9348
14:08:37|8.9228
14:08:37|8.9296
14:08:39|8.9265
14:08:39|8.9318
14:08:42|8.895
14:08:43|8.9147
14:08:44|8.9147
14:08:45|8.9147
14:08:46|8.9137
14:08:47|8.9137
14:08:48|8.9137
14:08:49|8.9
14:08:50|8.8999
14:08:51|8.8999
14:08:52|8.8999
14:08:53|8.8999
14:08:54|8.9147
14:08:55|8.9137
14:08:56|8.9152
14:08:57|8.9033
14:08:58|8.9027
14:08:59|8.895
14:09:00|8.8846
14:09:01|8.8744
14:09:02|8.88
14:09:04|8.88
14:09:04|8.9026
14:09:06|8.889
14:09:08|8.9012
14:09:08|8.8844
14:09:09|8.8995
14:09:11|8.8849
14:09:12|8.9073
14:09:14|8.9003
14:09:15|8.9081
14:09:16|8.9012
14:09:17|8.9004
14:09:18|8.9007
14:09:19|8.8981
14:09:21|8.8949
14:09:21|8.8938
14:09:23|8.8938
14:09:23|8.8904
14:09:25|8.8904
14:09:26|8.8988
14:09:27|8.8995
14:09:27|8.8995
14:09:28|8.8997
14:09:29|8.8997
14:09:30|8.8987
14:09:33|8.8904
14:09:33|8.8901
14:09:34|8.8904
14:09:35|8.9076
14:09:37|8.8988
14:09:38|8.8988
14:09:39|8.8992
14:09:40|8.8992
14:09:41|8.9069
14:09:42|8.9173
14:09:43|8.9414
14:09:44|8.9269
14:09:45|8.9392
14:09:46|8.9485
14:09:47|8.9486
14:09:48|8.8997
14:09:49|8.8997
14:09:50|8.8997
14:09:51|8.8906
14:09:52|8.8906
14:09:53|8.8906
14:09:54|8.8902
14:09:55|8.9
14:09:56|8.8858
14:09:57|8.9051
14:09:58|8.9496
14:09:59|8.9496
14:10:00|8.9374
14:10:01|8.95
14:10:02|8.9463
14:10:03|8.94
14:10:04|8.9463
14:10:05|8.9477
14:10:06|8.9266
14:10:07|8.9357
14:10:09|8.9282
14:10:11|8.9068
14:10:13|8.8991
14:10:14|8.8991
14:10:16|8.9027
14:10:16|8.9222
14:10:18|8.9222
14:10:18|8.9222
14:10:20|8.9222
14:10:21|8.9087
14:10:22|8.9088
14:10:22|8.9088
14:10:23|8.923
14:10:24|8.923
14:10:26|8.9242
14:10:27|8.9119
14:10:28|8.9119
14:10:29|8.9143
14:10:29|8.9143
14:10:31|8.9143
14:10:32|8.8995
14:10:32|8.9018
14:10:33|8.9163
14:10:34|8.9178
14:10:35|8.9168
14:10:36|8.9168
14:10:37|8.9168
14:10:39|8.9168
14:10:40|8.9168
14:10:40|8.9192
14:10:41|8.9146
14:10:43|8.9168
14:10:44|8.9101
14:10:45|8.9196
14:10:45|8.9196
14:10:47|8.9051
14:10:48|8.9051
14:10:48|8.9051
14:10:49|8.9041
14:10:51|8.906
14:10:51|8.906
14:10:53|8.906
14:10:53|8.9148
14:10:55|8.9148
14:10:56|8.9148
14:10:57|8.9148
14:10:58|8.9149
14:10:59|8.915
14:11:00|8.9176
14:11:01|8.9176
14:11:02|8.9167
14:11:03|8.9167
14:11:05|8.9141
14:11:05|8.9053
14:11:06|8.9071
14:11:07|8.9071
14:11:09|8.9071
14:11:11|8.9059
14:11:13|8.9053
14:11:14|8.92
14:11:15|8.9386
14:11:15|8.9242
14:11:17|8.926
14:11:17|8.9278
14:11:18|8.9278
14:11:20|8.9278
14:11:20|8.9258
14:11:21|8.9386
14:11:22|8.928
14:11:24|8.9398
14:11:25|8.9236
14:11:26|8.9236
14:11:26|8.9236
14:11:28|8.9236
14:11:29|8.94
14:11:30|8.94
14:11:30|8.9236
14:11:31|8.9236
14:11:32|8.9236
14:11:33|8.9297
14:11:35|8.9298
14:11:36|8.9298
14:11:36|8.9411
14:11:37|8.9479
14:11:38|8.9479
14:11:40|8.95
14:11:40|8.9343
14:11:41|8.9493
14:11:42|8.9387
14:11:43|8.948
14:11:44|8.9452
14:11:45|8.9474
14:11:46|8.9474
14:11:47|8.9493
14:11:49|8.9397
14:11:49|8.9391
14:11:50|8.939
14:11:51|8.9285
14:11:53|8.9285
14:11:53|8.9387
14:11:54|8.94
14:11:55|8.94
14:11:57|8.9311
14:11:58|8.9367
14:11:58|8.939
14:11:59|8.9311
14:12:01|8.9311
14:12:01|8.9311
14:12:02|8.9311
14:12:04|8.93
14:12:04|8.9311
14:12:05|8.924
14:12:07|8.9386
14:12:08|8.9386
14:12:08|8.9294
14:12:11|8.94
14:12:12|8.94
14:12:13|8.9297
14:12:14|8.9271
14:12:15|8.9339
14:12:16|8.9294
14:12:17|8.9294
14:12:18|8.9294
14:12:20|8.9226
14:12:21|8.9158
14:12:22|8.9158
14:12:23|8.9154
14:12:24|8.9204
14:12:25|8.9201
14:12:26|8.9203
14:12:27|8.9203
14:12:28|8.9256
14:12:29|8.9256
14:12:30|8.9256
14:12:31|8.9255
14:12:32|8.9154
14:12:33|8.9199
14:12:34|8.923
14:12:35|8.9278
14:12:36|8.9378
14:12:37|8.9228
14:12:38|8.9371
14:12:39|8.9371
14:12:40|8.9288
14:12:41|8.9288
14:12:42|8.9368
14:12:44|8.9368
14:12:44|8.936
14:12:45|8.9366
14:12:47|8.9366
14:12:47|8.9299
14:12:49|8.9299
14:12:50|8.9299
14:12:50|8.9368
14:12:53|8.9368
14:12:53|8.9302
14:12:55|8.94
14:12:55|8.94
14:12:57|8.9516
14:12:57|8.9516
14:12:58|8.9516
14:13:00|8.949
14:13:00|8.9483
14:13:01|8.9544
14:13:03|8.9488
14:13:03|8.9639
14:13:04|8.9513
14:13:06|8.9617
14:13:07|8.9623
14:13:07|8.9623
14:13:08|8.959
14:13:10|8.949
14:13:12|8.9491
14:13:13|8.9507
14:13:13|8.9504
14:13:15|8.9503
14:13:17|8.9384
14:13:17|8.9397
14:13:19|8.9431
14:13:20|8.93
14:13:21|8.94
14:13:22|8.925
14:13:23|8.9277
14:13:24|8.9391
14:13:26|8.9416
14:13:27|8.9431
14:13:28|8.9431
14:13:29|8.9431
14:13:30|8.9439
14:13:32|8.9439
14:13:32|8.9464
14:13:34|8.9464
14:13:35|8.9479
14:13:35|8.9479
14:13:37|8.9466
14:13:37|8.9466
14:13:39|8.9497
14:13:40|8.947
14:13:40|8.9472
14:13:42|8.9472
14:13:43|8.9472
14:13:43|8.9467
14:13:44|8.9462
14:13:47|8.9445
14:13:47|8.9445
14:13:49|8.9445
14:13:49|8.9445
14:13:50|8.9445
14:13:51|8.9445
14:13:53|8.944
14:13:53|8.944
14:13:54|8.9445
14:13:55|8.9441
14:13:56|8.9492
14:13:58|8.9491
14:13:58|8.94
14:14:00|8.94
14:14:00|8.94
14:14:01|8.94
14:14:03|8.94
14:14:03|8.9477
14:14:05|8.9477
14:14:05|8.9466
14:14:06|8.9466
14:14:07|8.9466
14:14:08|8.9466
14:14:09|8.9477
14:14:10|8.9477
14:14:13|8.9445
14:14:14|8.9402
14:14:15|8.9465
14:14:17|8.9447
14:14:18|8.9474
14:14:19|8.9474
14:14:20|8.9474
14:14:22|8.9474
14:14:23|8.9474
14:14:24|8.9465
14:14:25|8.9471
14:14:25|8.9471
14:14:26|8.9466
14:14:27|8.9466
14:14:28|8.9466
14:14:30|8.9496
14:14:30|8.947
14:14:32|8.9473
14:14:33|8.947
14:14:34|8.9495
14:14:35|8.9495
14:14:35|8.9495
14:14:36|8.9495
14:14:38|8.9495
14:14:39|8.9495
14:14:40|8.9495
14:14:40|8.9495
14:14:41|8.947
14:14:42|8.947
14:14:44|8.947
14:14:45|8.9469
14:14:46|8.9469
14:14:47|8.9469
14:14:48|8.947
14:14:49|8.947
14:14:50|8.947
14:14:51|8.947
14:14:52|8.9493
14:14:53|8.9493
14:14:54|8.9495
14:14:55|8.9496
14:14:56|8.95
14:14:57|8.9496
14:14:58|8.9496
14:14:59|8.9496
14:15:00|8.9496
14:15:01|8.9496
14:15:02|8.9496
14:15:04|8.95
14:15:05|8.95
14:15:06|8.95
14:15:07|8.95
14:15:08|8.95
14:15:09|8.95
14:15:10|8.95
14:15:11|8.95
14:15:13|8.9496
14:15:15|8.9496
14:15:16|8.95
14:15:17|8.95
14:15:18|8.95
14:15:20|8.95
14:15:20|8.95
14:15:22|8.95
14:15:22|8.9501
14:15:23|8.9496
14:15:24|8.9496
14:15:25|8.9496
14:15:26|8.9409
14:15:27|8.9409
14:15:28|8.9479
14:15:29|8.94
14:15:31|8.94
14:15:32|8.94
14:15:32|8.94
14:15:33|8.9403
14:15:35|8.9403
14:15:36|8.9464
14:15:36|8.9464
14:15:37|8.9403
14:15:39|8.9403
14:15:39|8.9457
14:15:41|8.9457
14:15:42|8.941
14:15:43|8.9455
14:15:44|8.9456
14:15:46|8.9457
14:15:46|8.9414
14:15:47|8.9414
14:15:48|8.9414
14:15:49|8.9414
14:15:50|8.9456
14:15:51|8.9406
14:15:52|8.9406
14:15:54|8.9455
14:15:54|8.9449
14:15:55|8.945
14:15:56|8.9449
14:15:57|8.9409
14:15:58|8.9448
14:15:59|8.9413
14:16:00|8.9413
14:16:01|8.9415
14:16:02|8.9415
14:16:03|8.9449
14:16:04|8.9449
14:16:05|8.9409
14:16:06|8.9448
14:16:07|8.9496
14:16:08|8.9496
14:16:09|8.9496
14:16:10|8.95
14:16:11|8.9496
14:16:12|8.95
14:16:14|8.9506
14:16:16|8.9608
14:16:17|8.9596
14:16:18|8.9601
14:16:19|8.9596
14:16:20|8.9593
14:16:21|8.9593
14:16:22|8.9593
14:16:23|8.9596
14:16:24|8.9596
14:16:25|8.9596
14:16:26|8.9596
14:16:27|8.9611
14:16:28|8.9657
14:16:29|8.9657
14:16:30|8.9612
14:16:31|8.9612
14:16:32|8.9612
14:16:33|8.9598
14:16:34|8.959
14:16:35|8.9598
14:16:36|8.961
14:16:37|8.961
14:16:38|8.961
14:16:39|8.961
14:16:40|8.961
14:16:41|8.9496
14:16:42|8.96
14:16:43|8.9583
14:16:45|8.9603
14:16:45|8.9603
14:16:46|8.9657
14:16:47|8.9657
14:16:49|8.96
14:16:49|8.96
14:16:50|8.96
14:16:51|8.9602
14:16:52|8.9653
14:16:54|8.9653
14:16:54|8.9653
14:16:55|8.9649
14:16:57|8.9647
14:16:57|8.9647
14:16:58|8.9647
14:17:00|8.9647
14:17:00|8.9647
14:17:01|8.9612
14:17:02|8.9612
14:17:03|8.9612
14:17:04|8.9733
14:17:06|8.9761
14:17:06|8.9761
14:17:07|8.976
14:17:08|8.9696
14:17:09|8.9774
14:17:11|8.966
14:17:11|8.9762
14:17:12|8.9729
14:17:13|8.9717
14:17:16|8.9766
14:17:17|8.9746
14:17:18|8.9746
14:17:20|8.9619
14:17:21|8.9619
14:17:22|8.9455
14:17:22|8.9568
14:17:24|8.9568
14:17:25|8.9568
14:17:26|8.9401
14:17:27|8.9508
14:17:27|8.943
14:17:29|8.943
14:17:30|8.943
14:17:31|8.9512
14:17:32|8.9431
14:17:33|8.9523
14:17:34|8.9436
14:17:35|8.9584
14:17:36|8.9584
14:17:37|8.9612
14:17:38|8.9612
14:17:39|8.9511
14:17:40|8.9445
14:17:41|8.9445
14:17:41|8.9481
14:17:43|8.9481
14:17:44|8.9546
14:17:45|8.9546
14:17:46|8.9614
14:17:47|8.9482
14:17:47|8.949
14:17:49|8.9546
14:17:50|8.9583
14:17:51|8.9583
14:17:52|8.9619
14:17:52|8.9636
14:17:54|8.9636
14:17:55|8.9687
14:17:56|8.9648
14:17:57|8.9774
14:17:57|8.9511
14:17:59|8.975
14:18:00|8.9733
14:18:01|8.9733
14:18:02|8.9755
14:18:02|8.9766
14:18:04|8.9766
14:18:05|8.9733
14:18:06|8.9733
14:18:07|8.9733
14:18:08|8.9755
14:18:09|8.9734
14:18:10|8.9734
14:18:11|8.9667
14:18:12|8.9733
14:18:13|8.9733
14:18:13|8.9766
14:18:15|8.9766
14:18:17|8.9678
14:18:18|8.9678
14:18:20|8.9678
14:18:21|8.9677
14:18:21|8.9677
14:18:23|8.9677
14:18:24|8.9677
14:18:26|8.9774
14:18:26|8.9774
14:18:27|8.9741
14:18:28|8.9734
14:18:29|8.9734
14:18:31|8.9734
14:18:31|8.9741
14:18:32|8.9734
14:18:33|8.9738
14:18:34|8.9738
14:18:36|8.9736
14:18:37|8.9736
14:18:38|8.9736
14:18:39|8.9636
14:18:40|8.9699
14:18:41|8.9636
14:18:42|8.9578
14:18:43|8.957
14:18:44|8.9687
14:18:45|8.96
14:18:46|8.958
14:18:47|8.9598
14:18:48|8.9725
14:18:50|8.95
14:18:50|8.9604
14:18:52|8.96
14:18:52|8.9584
14:18:53|8.9597
14:18:54|8.9597
14:18:55|8.9594
14:18:56|8.9597
14:18:57|8.9583
14:18:58|8.9583
14:18:59|8.9535
14:19:00|8.9581
14:19:01|8.9581
14:19:02|8.9581
14:19:04|8.9581
14:19:04|8.9581
14:19:05|8.9581
14:19:06|8.9581
14:19:07|8.9583
14:19:08|8.9597
14:19:09|8.9597
14:19:10|8.9596
14:19:11|8.9597
14:19:12|8.9581
14:19:13|8.9515
14:19:14|8.9505
14:19:15|8.9505
14:19:16|8.9593
14:19:19|8.9593
14:19:19|8.9505
14:19:20|8.9505
14:19:21|8.9593
14:19:22|8.9593
14:19:23|8.9507
14:19:25|8.9593
14:19:25|8.9512
14:19:28|8.9593
14:19:28|8.9511
14:19:30|8.9511
14:19:31|8.9511
14:19:32|8.9511
14:19:33|8.9596
14:19:34|8.9589
14:19:35|8.9589
14:19:37|8.9514
14:19:38|8.9578
14:19:39|8.9578
14:19:40|8.9578
14:19:41|8.9513
14:19:42|8.9513
14:19:43|8.9513
14:19:45|8.9513
14:19:46|8.9513
14:19:47|8.9513
14:19:48|8.9513
14:19:49|8.9513
14:19:50|8.9496
14:19:51|8.9428
14:19:53|8.948
14:19:54|8.9429
14:19:54|8.9484
14:19:55|8.9429
14:19:56|8.9484
14:19:57|8.9484
14:19:58|8.9423
14:19:59|8.9479
14:20:01|8.9484
14:20:01|8.9477
14:20:02|8.9477
14:20:05|8.9467
14:20:06|8.9478
14:20:07|8.9427
14:20:08|8.9427
14:20:09|8.9427
14:20:10|8.9412
14:20:10|8.9427
14:20:12|8.9471
14:20:13|8.9471
14:20:13|8.9471
14:20:15|8.9472
14:20:16|8.947
14:20:17|8.947
14:20:19|8.9402
14:20:21|8.9429
14:20:22|8.9466
14:20:24|8.9466
14:20:26|8.9466
14:20:27|8.9463
14:20:28|8.9466
14:20:29|8.9466
14:20:30|8.9422
14:20:32|8.9422
14:20:32|8.9422
14:20:33|8.9424
14:20:34|8.9424
14:20:35|8.9466
14:20:36|8.946
14:20:37|8.9401
14:20:38|8.9401
14:20:39|8.9401
14:20:40|8.9456
14:20:41|8.9402
14:20:42|8.9404
14:20:43|8.9401
14:20:44|8.9455
14:20:45|8.9404
14:20:47|8.9404
14:20:47|8.9404
14:20:48|8.9471
14:20:49|8.9457
14:20:51|8.9457
14:20:52|8.9471
14:20:52|8.947
14:20:54|8.9457
14:20:55|8.9403
14:20:55|8.9455
14:20:56|8.9456
14:20:58|8.9408
14:20:58|8.9459
14:20:59|8.9472
14:21:00|8.9463
14:21:02|8.95
14:21:03|8.9471
14:21:03|8.9471
14:21:05|8.9471
14:21:06|8.9461
14:21:07|8.9461
14:21:08|8.9496
14:21:09|8.9471
14:21:10|8.9468
14:21:11|8.9471
14:21:12|8.9471
14:21:14|8.9471
14:21:14|8.9468
14:21:15|8.9471
14:21:16|8.9471
14:21:17|8.9471
14:21:20|8.9433
14:21:21|8.945
14:21:23|8.947
14:21:24|8.945
14:21:25|8.945
14:21:26|8.9433
14:21:27|8.9433
14:21:29|8.9433
14:21:30|8.945
14:21:32|8.9469
14:21:33|8.9469
14:21:35|8.9453
14:21:35|8.9433
14:21:37|8.9427
14:21:38|8.9449
14:21:39|8.945
14:21:40|8.9427
14:21:41|8.9409
14:21:42|8.9409
14:21:43|8.9409
14:21:44|8.9409
14:21:45|8.9409
14:21:46|8.9409
14:21:47|8.9409
14:21:48|8.9411
14:21:49|8.9469
14:21:50|8.9411
14:21:51|8.95
14:21:52|8.95
14:21:53|8.95
14:21:54|8.95
14:21:55|8.9466
14:21:56|8.9466
14:21:57|8.9469
14:21:58|8.9469
14:21:59|8.9469
14:22:00|8.9453
14:22:01|8.9469
14:22:02|8.945
14:22:03|8.9469
14:22:04|8.9469
14:22:05|8.9469
14:22:06|8.9473
14:22:07|8.9469
14:22:08|8.9466
14:22:09|8.9466
14:22:10|8.9493
14:22:11|8.9503
14:22:12|8.95
14:22:13|8.9498
14:22:14|8.9596
14:22:15|8.9596
14:22:16|8.9596
14:22:17|8.9596
14:22:18|8.9584
14:22:19|8.9594
14:22:21|8.96
14:22:22|8.96
14:22:23|8.98
14:22:24|8.98
14:22:26|8.999
14:22:28|8.9957
14:22:28|9.
14:22:29|8.9958
14:22:31|8.9959
14:22:31|9.0009
14:22:33|8.9957
14:22:33|9.01
14:22:35|9.0201
14:22:35|9.0201
14:22:36|9.0203
14:22:37|9.0226
14:22:38|9.0226
14:22:39|9.0211
14:22:40|9.0203
14:22:41|9.0117
14:22:42|9.0084
14:22:43|9.0084
14:22:44|9.0121
14:22:45|9.0187
14:22:46|9.0187
14:22:47|9.0187
14:22:48|9.0122
14:22:49|9.0183
14:22:50|9.0183
14:22:52|9.0098
14:22:53|9.0118
14:22:54|9.0181
14:22:55|9.0181
14:22:56|9.0277
14:22:57|9.0341
14:22:58|9.0283
14:22:59|9.0246
14:23:00|9.0375
14:23:01|9.0468
14:23:02|9.0322
14:23:03|9.0352
14:23:04|9.0368
14:23:05|9.0344
14:23:06|9.045
14:23:07|9.0386
14:23:08|9.0442
14:23:09|9.0442
14:23:10|9.0398
14:23:11|9.0394
14:23:12|9.0442
14:23:13|9.0355
14:23:14|9.0383
14:23:15|9.0383
14:23:16|9.0386
14:23:17|9.0313
14:23:18|9.0394
14:23:19|9.0398
14:23:20|9.0398
14:23:22|9.0398
14:23:24|9.0188
14:23:24|9.0398
14:23:27|9.0468
14:23:29|9.0288
14:23:29|9.0419
14:23:30|9.0419
14:23:32|9.0375
14:23:33|9.0374
14:23:33|9.0382
14:23:35|9.0375
14:23:35|9.0307
14:23:36|9.0377
14:23:37|9.0377
14:23:38|9.0356
14:23:39|9.0356
14:23:41|9.03
14:23:42|9.0295
14:23:42|9.0293
14:23:44|9.0207
14:23:45|9.0207
14:23:45|9.0208
14:23:46|9.0208
14:23:47|9.0208
14:23:48|9.
14:23:49|9.0179
14:23:51|9.0153
14:23:51|9.0091
14:23:53|9.0298
14:23:53|9.0162
14:23:54|9.0144
14:23:56|9.0144
14:23:56|9.0162
14:23:57|9.0263
14:23:58|9.0023
14:24:00|9.0168
14:24:00|9.0168
14:24:02|9.0132
14:24:02|9.0033
14:24:03|9.0006
14:24:04|8.9798
14:24:07|8.9943
14:24:07|8.9989
14:24:08|9.0029
14:24:09|8.9916
14:24:10|8.9894
14:24:12|8.986
14:24:12|9.0026
14:24:13|9.0145
14:24:14|9.0064
14:24:15|9.0165
14:24:16|9.0165
14:24:17|9.0081
14:24:18|9.0081
14:24:19|9.0081
14:24:20|9.0166
14:24:22|9.0165
14:24:23|9.0172
14:24:24|9.0071
14:24:26|9.0071
14:24:27|9.0118
14:24:29|9.007
14:24:30|9.0072
14:24:31|9.0071
14:24:32|9.0072
14:24:33|9.0163
14:24:34|9.0166
14:24:34|9.0164
14:24:37|9.0163
14:24:38|9.0232
14:24:38|9.017
14:24:40|9.0206
14:24:40|9.0088
14:24:42|9.0088
14:24:42|9.0172
14:24:44|9.0111
14:24:44|9.0111
14:24:46|9.0098
14:24:48|9.0189
14:24:48|9.0196
14:24:49|9.0111
14:24:50|9.0111
14:24:52|9.0088
14:24:52|9.0163
14:24:53|9.018
14:24:54|9.0163
14:24:56|9.0088
14:24:56|9.016
14:24:58|9.009
14:24:59|9.009
14:25:00|9.0088
14:25:01|9.0091
14:25:02|9.0091
14:25:02|9.009
14:25:03|9.0091
14:25:05|9.01
14:25:06|9.0091
14:25:07|9.0091
14:25:08|9.0151
14:25:08|9.0151
14:25:10|9.0151
14:25:11|9.0151
14:25:12|9.0151
14:25:13|9.0094
14:25:14|9.0143
14:25:14|9.0139
14:25:16|9.0142
14:25:17|9.0138
14:25:18|9.0138
14:25:19|9.0098
14:25:20|9.0092
14:25:21|9.0098
14:25:22|9.0096
14:25:24|9.0096
14:25:25|9.0096
14:25:26|9.0096
14:25:26|9.0094
14:25:28|9.0094
14:25:29|9.0089
14:25:31|9.0089
14:25:33|9.0088
14:25:33|9.0085
14:25:34|9.0085
14:25:35|9.0088
14:25:36|9.0086
14:25:37|9.0017
14:25:38|9.0017
14:25:39|9.0017
14:25:40|9.0017
14:25:41|9.0017
14:25:42|9.0084
14:25:43|9.0017
14:25:44|9.0017
14:25:45|9.0094
14:25:46|9.0094
14:25:47|9.0086
14:25:48|9.0096
14:25:49|9.0101
14:25:50|9.0111
14:25:51|9.0101
14:25:52|9.014
14:25:53|9.014
14:25:54|9.0086
14:25:55|9.0094
14:25:56|9.0094
14:25:57|9.0094
14:25:58|9.0146
14:25:59|9.0146
14:26:00|9.0155
14:26:01|9.0163
14:26:02|9.017
14:26:03|9.0172
14:26:04|9.0172
14:26:05|9.0231
14:26:06|9.023
14:26:07|9.0232
14:26:08|9.0232
14:26:09|9.0232
14:26:10|9.0205
14:26:11|9.0232
14:26:12|9.0232
14:26:13|9.02
14:26:15|9.02
14:26:16|9.02
14:26:17|9.0175
14:26:18|9.02
14:26:19|9.0175
14:26:20|9.0175
14:26:21|9.0175
14:26:22|9.0175
14:26:23|9.0175
14:26:25|9.0181
14:26:27|9.0181
14:26:29|9.0237
14:26:30|9.0237
14:26:31|9.0252
14:26:32|9.0272
14:26:33|9.0419
14:26:34|9.0492
14:26:35|9.0497
14:26:36|9.0497
14:26:37|9.0498
14:26:39|9.07
14:26:40|9.069
14:26:40|9.0682
14:26:42|9.06
14:26:43|9.0503
14:26:44|9.0503
14:26:45|9.0539
14:26:46|9.0633
14:26:47|9.0503
14:26:47|9.0831
14:26:48|9.0963
14:26:50|9.0622
14:26:51|9.0929
14:26:52|9.0963
14:26:53|9.0906
14:26:54|9.0897
14:26:55|9.0897
14:26:55|9.0911
14:26:57|9.0908
14:26:58|9.0908
14:26:59|9.0999
14:27:00|9.0992
14:27:00|9.1
14:27:02|9.0917
14:27:03|9.0911
14:27:04|9.0919
14:27:05|9.0924
14:27:06|9.093
14:27:06|9.0906
14:27:07|9.0909
14:27:09|9.0988
14:27:09|9.0986
14:27:11|9.09
14:27:12|9.0969
14:27:13|9.0984
14:27:14|9.0977
14:27:15|9.0973
14:27:15|9.098
14:27:17|9.0936
14:27:18|9.0974
14:27:19|9.0978
14:27:19|9.0984
14:27:21|9.0977
14:27:22|9.0977
14:27:23|9.1013
14:27:24|9.1073
14:27:25|9.1073
14:27:27|9.1071
14:27:29|9.1073
14:27:30|9.1073
14:27:30|9.1249
14:27:31|9.1136
14:27:32|9.1238
14:27:34|9.1209
14:27:36|9.1126
14:27:36|9.1232
14:27:37|9.1233
14:27:39|9.1233
14:27:39|9.1233
14:27:40|9.1229
14:27:41|9.121
14:27:43|9.1212
14:27:44|9.1216
14:27:45|9.1272
14:27:46|9.1272
14:27:47|9.1394
14:27:48|9.139
14:27:49|9.1389
14:27:50|9.1394
14:27:51|9.1395
14:27:52|9.1395
14:27:53|9.1332
14:27:54|9.1395
14:27:55|9.1394
14:27:56|9.1395
14:27:57|9.1395
14:27:58|9.1395
14:27:59|9.1439
14:28:00|9.1441
14:28:01|9.1416
14:28:02|9.1416
14:28:03|9.1416
14:28:04|9.1404
14:28:05|9.1404
14:28:06|9.1481
14:28:07|9.1431
14:28:08|9.1442
14:28:09|9.1477
14:28:10|9.1447
14:28:11|9.1449
14:28:12|9.1449
14:28:13|9.1416
14:28:14|9.1444
14:28:15|9.139
14:28:16|9.1404
14:28:17|9.1433
14:28:18|9.143
14:28:19|9.1441
14:28:20|9.1404
14:28:21|9.1404
14:28:22|9.1415
14:28:23|9.1454
14:28:24|9.1488
14:28:26|9.1488
14:28:28|9.1417
14:28:30|9.143
14:28:32|9.1486
14:28:32|9.148
14:28:34|9.148
14:28:34|9.1475
14:28:36|9.1475
14:28:37|9.1443
14:28:38|9.1443
14:28:39|9.1478
14:28:39|9.1443
14:28:41|9.1443
14:28:42|9.1443
14:28:43|9.1443
14:28:44|9.1443
14:28:45|9.143
14:28:46|9.14
14:28:47|9.1333
14:28:48|9.1321
14:28:49|9.1323
14:28:50|9.1323
14:28:51|9.1188
14:28:52|9.1072
14:28:53|9.1
14:28:54|9.08
14:28:55|9.0513
14:28:56|9.0692
14:28:57|9.0563
14:28:58|9.0718
14:28:59|9.0999
14:29:00|9.0999
14:29:01|9.0683
14:29:02|9.0768
14:29:03|9.069
14:29:04|9.095
14:29:05|9.095
14:29:06|9.06
14:29:07|9.06
14:29:08|9.0983
14:29:09|9.0782
14:29:10|9.0793
14:29:11|9.0981
14:29:12|9.124
14:29:13|9.1162
14:29:14|9.125
14:29:15|9.1224
14:29:16|9.1443
14:29:17|9.1321
14:29:18|9.0463
14:29:20|9.0631
14:29:20|9.0625
14:29:21|9.0547
14:29:22|9.0417
14:29:23|9.0367
14:29:24|9.0199
14:29:25|9.0378
14:29:26|9.0519
14:29:28|9.0279
14:29:30|9.0541
14:29:32|9.0501
14:29:33|9.0526
14:29:33|9.0445
14:29:35|9.0512
14:29:36|9.0383
14:29:36|9.0579
14:29:37|9.05
14:29:39|9.0527
14:29:40|9.0409
14:29:41|9.04
14:29:41|9.0386
14:29:43|9.0386
14:29:43|9.0387
14:29:45|9.0387
14:29:46|9.0387
14:29:47|9.0387
14:29:48|9.0387
14:29:48|9.0387
14:29:49|9.0387
14:29:51|9.0424
14:29:52|9.0533
14:29:52|9.0521
14:29:53|9.0521
14:29:54|9.0394
14:29:56|9.0408
14:29:56|9.0396
14:29:58|9.0396
14:29:59|9.0498
14:30:00|9.0376
14:30:01|9.0373
14:30:02|9.0373
14:30:02|9.0373
14:30:04|9.0373
14:30:04|9.0376
14:30:05|9.0374
14:30:07|9.0473
14:30:07|9.0383
14:30:08|9.0481
14:30:09|9.0467
14:30:11|9.0471
14:30:12|9.0501
14:30:12|9.0532
14:30:13|9.0477
14:30:15|9.0602
14:30:16|9.05
14:30:17|9.0557
14:30:18|9.0603
14:30:18|9.0556
14:30:19|9.055
14:30:20|9.0583
14:30:22|9.0577
14:30:22|9.0455
14:30:24|9.0288
14:30:24|9.0267
14:30:26|9.0585
14:30:26|9.0561
14:30:29|9.0539
14:30:31|9.038
14:30:32|9.05
14:30:34|9.043
14:30:34|9.0499
14:30:35|9.05
14:30:37|9.0621
14:30:38|9.0526
14:30:39|9.0607
14:30:39|9.0394
14:30:40|9.0232
14:30:42|9.0231
14:30:42|9.0368
14:30:45|9.0274
14:30:45|9.0356
14:30:46|9.0172
14:30:47|9.0172
14:30:48|9.0172
14:30:50|9.0347
14:30:50|9.0221
14:30:51|9.0221
14:30:52|9.0221
14:30:53|9.0221
14:30:54|9.0243
14:30:55|9.0293
14:30:56|9.0319
14:30:57|9.0314
14:30:58|9.0201
14:30:59|9.0234
14:31:00|9.0234
14:31:01|9.0206
14:31:02|9.0228
14:31:03|9.0222
14:31:04|9.0225
14:31:05|9.0207
14:31:06|9.0229
14:31:07|9.0229
14:31:08|9.0207
14:31:09|9.0207
14:31:10|9.0205
14:31:11|9.0229
14:31:12|9.0229
14:31:13|9.0201
14:31:14|9.0229
14:31:15|9.0201
14:31:16|9.0227
14:31:17|9.0235
14:31:18|9.0229
14:31:19|9.0245
14:31:20|9.0245
14:31:22|9.0245
14:31:22|9.0245
14:31:23|9.0245
14:31:24|9.025
14:31:25|9.025
14:31:26|9.025
14:31:27|9.021
14:31:29|9.02
14:31:31|9.02
14:31:33|9.0075
14:31:33|9.0085
14:31:35|9.
14:31:36|8.9987
14:31:37|8.9986
14:31:38|8.9986
14:31:39|8.9918
14:31:39|8.9987
14:31:41|8.9987
14:31:42|8.991
14:31:42|8.99
14:31:44|8.9895
14:31:45|8.9847
14:31:46|8.9817
14:31:47|8.9817
14:31:48|8.9706
14:31:49|8.974
14:31:50|8.974
14:31:51|8.9702
14:31:52|8.9701
14:31:53|8.974
14:31:55|8.9701
14:31:56|8.9701
14:31:57|8.9701
14:31:59|8.9717
14:32:00|8.9712
14:32:00|8.9805
14:32:01|8.9885
14:32:02|8.974
14:32:03|8.974
14:32:04|8.9726
14:32:05|8.9748
14:32:06|8.9818
14:32:08|8.9814
14:32:08|8.9962
14:32:09|8.988
14:32:10|8.988
14:32:12|8.9921
14:32:12|8.9921
14:32:13|8.9938
14:32:15|8.9989
14:32:15|8.9989
14:32:16|9.
14:32:17|8.9976
14:32:19|9.003
14:32:19|8.9989
14:32:20|9.0055
14:32:21|9.0055
14:32:22|9.003
14:32:23|8.9983
14:32:25|9.0056
14:32:26|9.003
14:32:26|9.003
14:32:28|8.9982
14:32:28|8.9922
14:32:29|8.9922
14:32:32|8.9869
14:32:33|8.9881
14:32:34|8.9873
14:32:35|8.9873
14:32:36|8.9955
14:32:38|8.9955
14:32:39|8.9874
14:32:40|8.9973
14:32:41|8.9865
14:32:42|8.9963
14:32:43|8.9963
14:32:44|8.9956
14:32:46|8.9865
14:32:47|8.9783
14:32:49|8.98
14:32:51|8.9786
14:32:52|8.9864
14:32:52|8.9783
14:32:53|8.9862
14:32:54|8.9862
14:32:56|8.9784
14:32:57|8.9874
14:32:58|8.9866
14:32:58|8.987
14:33:00|8.9784
14:33:01|8.9784
14:33:02|8.9788
14:33:03|8.9783
14:33:04|8.9876
14:33:05|8.9862
14:33:06|8.9862
14:33:07|8.9874
14:33:08|8.9874
14:33:09|8.9875
14:33:10|8.9804
14:33:11|8.9804
14:33:12|8.9789
14:33:13|8.9789
14:33:14|8.9789
14:33:15|8.9856
14:33:16|8.9804
14:33:17|8.9795
14:33:18|8.9871
14:33:19|8.9871
14:33:20|8.9961
14:33:21|8.9961
14:33:22|8.9809
14:33:23|8.9809
14:33:24|8.9809
14:33:25|8.9871
14:33:26|8.9871
14:33:27|8.9871
14:33:28|8.9872
14:33:29|8.9872
14:33:30|8.9882
14:33:32|9.017
14:33:34|9.0151
14:33:36|9.0675
14:33:38|9.046
14:33:38|9.0383
14:33:39|9.0898
14:33:41|9.0827
14:33:43|9.0675
14:33:44|9.0627
14:33:45|9.0623
14:33:46|9.0614
14:33:47|9.0365
14:33:48|9.0645
14:33:49|9.0645
14:33:50|9.0409
14:33:52|9.0391
14:33:52|9.0391
14:33:53|9.0391
14:33:54|9.0391
14:33:55|9.04
14:33:56|9.0402
14:33:57|9.0406
14:33:58|9.0315
14:33:59|9.041
14:34:00|9.0409
14:34:01|9.0409
14:34:02|9.0409
14:34:03|9.0402
14:34:04|9.0402
14:34:05|9.0402
14:34:06|9.041
14:34:07|9.0402
14:34:08|9.0402
14:34:09|9.0402
14:34:10|9.0402
14:34:12|9.0402
14:34:12|9.0402
14:34:13|9.0402
14:34:14|9.0645
14:34:15|9.06
14:34:16|9.0657
14:34:17|9.0657
14:34:18|9.0606
14:34:19|9.0668
14:34:20|9.0668
14:34:21|9.0764
14:34:22|9.0774
14:34:23|9.0718
14:34:24|9.0696
14:34:25|9.0804
14:34:26|9.0784
14:34:27|9.0773
14:34:28|9.0607
14:34:29|9.0614
14:34:30|9.06
14:34:33|9.03
14:34:34|9.0236
14:34:35|9.0305
14:34:36|9.0318
14:34:38|9.0377
14:34:40|9.0244
14:34:41|9.0318
14:34:42|9.0455
14:34:43|9.0318
14:34:44|9.0317
14:34:45|9.0315
14:34:46|9.0313
14:34:48|9.04
14:34:49|9.0489
14:34:50|9.0302
14:34:51|9.036
14:34:52|9.0568
14:34:52|9.0562
14:34:54|9.0562
14:34:55|9.0513
14:34:55|9.0568
14:34:57|9.0568
14:34:58|9.0513
14:34:59|9.0513
14:35:00|9.0513
14:35:01|9.0512
14:35:02|9.05
14:35:03|9.0506
14:35:04|9.0506
14:35:04|9.048
14:35:05|9.0399
14:35:07|9.0476
14:35:08|9.0453
14:35:09|9.0485
14:35:10|9.0593
14:35:10|9.0593
14:35:12|9.0699
14:35:13|9.0528
14:35:14|9.068
14:35:15|9.068
14:35:16|9.0689
14:35:17|9.0689
14:35:18|9.0681
14:35:19|9.0678
14:35:20|9.0689
14:35:21|9.0587
14:35:21|9.0587
14:35:23|9.0582
14:35:25|9.0678
14:35:25|9.0686
14:35:26|9.0678
14:35:27|9.0674
14:35:28|9.0674
14:35:30|9.0674
14:35:30|9.0674
14:35:31|9.0586
14:35:34|9.0583
14:35:36|9.0675
14:35:37|9.0576
14:35:39|9.0576
14:35:40|9.0597
14:35:42|9.0574
14:35:42|9.0574
14:35:44|9.0574
14:35:46|9.0578
14:35:46|9.0578
14:35:47|9.056
14:35:49|9.0562
14:35:50|9.0562
14:35:51|9.056
14:35:52|9.0499
14:35:53|9.0466
14:35:54|9.0547
14:35:55|9.0547
14:35:56|9.0458
14:35:57|9.05
14:35:58|9.0547
14:35:58|9.0543
14:35:59|9.0543
14:36:00|9.0543
14:36:01|9.0543
14:36:03|9.0535
14:36:03|9.0535
14:36:04|9.0441
14:36:06|9.04
14:36:08|9.0389
14:36:09|9.0243
14:36:09|9.0359
14:36:10|9.0362
14:36:12|9.039
14:36:13|9.0293
14:36:13|9.0383
14:36:15|9.0383
14:36:16|9.0391
14:36:16|9.0391
14:36:18|9.0388
14:36:18|9.0391
14:36:19|9.0391
14:36:20|9.0391
14:36:22|9.0391
14:36:22|9.03
14:36:23|9.0388
14:36:24|9.0383
14:36:26|9.038
14:36:26|9.038
14:36:27|9.038
14:36:28|9.038
14:36:30|9.038
14:36:30|9.04
14:36:31|9.0388
14:36:32|9.04
14:36:35|9.04
14:36:36|9.0388
14:36:38|9.04
14:36:38|9.0426
14:36:41|9.0403
14:36:42|9.039
14:36:43|9.0493
14:36:44|9.0493
14:36:45|9.0406
14:36:46|9.05
14:36:48|9.05
14:36:49|9.0434
14:36:49|9.0435
14:36:51|9.0496
14:36:52|9.0414
14:36:53|9.0411
14:36:54|9.041
14:36:55|9.0411
14:36:56|9.0416
14:36:57|9.0416
14:36:58|9.0478
14:36:59|9.0478
14:37:00|9.0495
14:37:01|9.043
14:37:02|9.03
14:37:03|9.0237
14:37:04|9.0245
14:37:05|9.0283
14:37:06|9.0259
14:37:07|9.0248
14:37:08|9.0196
14:37:09|9.0196
14:37:10|9.0118
14:37:11|9.0182
14:37:12|8.9981
14:37:13|8.9981
14:37:14|8.999
14:37:15|8.999
14:37:16|8.9997
14:37:17|9.0119
14:37:18|9.0179
14:37:20|9.0198
14:37:20|9.0283
14:37:22|9.0283
14:37:23|9.012
14:37:24|9.0138
14:37:24|9.0075
14:37:26|9.0086
14:37:27|9.0178
14:37:27|9.0096
14:37:29|9.0096
14:37:30|9.0096
14:37:31|9.0178
14:37:32|9.0096
14:37:33|8.9991
14:37:33|8.9991
14:37:36|9.0002
14:37:38|9.0096
14:37:39|9.0026
14:37:41|9.0026
14:37:42|9.0026
14:37:43|9.013
14:37:44|9.013
14:37:45|9.013
14:37:46|9.0041
14:37:47|9.0041
14:37:48|9.013
14:37:49|9.0139
14:37:50|9.0182
14:37:51|9.0182
14:37:52|9.0139
14:37:53|9.018
14:37:54|9.018
14:37:56|9.0096
14:37:57|9.0097
14:37:58|9.0132
14:37:59|9.0132
14:38:00|9.0132
14:38:01|9.0154
14:38:02|9.0131
14:38:03|9.0132
14:38:03|9.0132
14:38:05|9.018
14:38:06|9.0132
14:38:07|9.0132
14:38:08|9.0135
14:38:09|9.018
14:38:10|9.018
14:38:11|9.0182
14:38:12|9.018
14:38:13|9.0201
14:38:14|9.0281
14:38:16|9.0186
14:38:16|9.0186
14:38:17|9.0162
14:38:18|9.0132
14:38:19|9.0132
14:38:21|9.017
14:38:22|9.017
14:38:24|9.017
14:38:24|9.017
14:38:25|9.0135
14:38:26|9.0135
14:38:27|9.0135
14:38:28|8.9888
14:38:29|8.9888
14:38:30|8.9994
14:38:31|8.9972
14:38:32|8.9972
14:38:33|8.9972
14:38:34|8.9918
14:38:35|9.0005
14:38:36|9.0005
14:38:38|9.0005
14:38:40|9.
14:38:41|9.
14:38:43|8.9999
14:38:44|8.9999
14:38:45|8.9999
14:38:46|8.9999
14:38:47|9.
14:38:48|8.999
14:38:49|8.9977
14:38:50|8.9977
14:38:51|8.9976
14:38:53|8.9995
14:38:53|8.9999
14:38:54|8.9999
14:38:55|8.9999
14:38:56|9.
14:38:57|9.
14:38:58|9.
14:38:59|9.
14:39:00|9.
14:39:01|9.
14:39:02|9.
14:39:03|9.
14:39:04|9.
14:39:06|9.
14:39:06|9.
14:39:07|9.
14:39:08|8.9999
14:39:10|8.9999
14:39:10|9.0005
14:39:11|9.0004
14:39:12|9.0004
14:39:13|9.0004
14:39:14|9.0004
14:39:15|9.0116
14:39:17|9.0051
14:39:17|9.0162
14:39:18|9.0155
14:39:19|9.0067
14:39:20|9.0155
14:39:22|9.0071
14:39:22|9.01
14:39:23|9.01
14:39:24|9.0155
14:39:25|9.0116
14:39:26|9.0116
14:39:27|9.0116
14:39:28|9.01
14:39:29|9.01
14:39:30|9.0111
14:39:31|9.0111
14:39:32|9.002
14:39:33|9.0111
14:39:34|9.0111
14:39:35|9.0111
14:39:36|9.0111
14:39:38|9.0111
14:39:39|9.0111
14:39:40|9.0111
14:39:42|9.0117
14:39:43|9.0117
14:39:44|9.0198
14:39:45|9.0198
14:39:46|9.0111
14:39:47|9.0102
14:39:48|9.0102
14:39:49|9.0102
14:39:50|9.0102
14:39:51|9.0102
14:39:52|9.0102
14:39:53|9.0106
14:39:54|9.0106
14:39:55|9.0106
14:39:56|9.0106
14:39:58|9.0106
14:39:59|9.0115
14:39:59|9.0051
14:40:02|9.0103
14:40:03|9.0103
14:40:03|9.0104
14:40:04|9.0104
14:40:05|9.
14:40:06|9.0101
14:40:08|9.0103
14:40:10|9.0101
14:40:10|9.0008
14:40:11|9.0008
14:40:12|9.0008
14:40:13|9.0008
14:40:14|9.0098
14:40:15|9.0015
14:40:16|9.0014
14:40:17|9.0014
14:40:19|9.0014
14:40:19|9.0098
14:40:20|9.0022
14:40:21|9.0022
14:40:22|9.0098
14:40:23|9.0098
14:40:24|9.0098
14:40:25|9.0098
14:40:26|9.01
14:40:27|9.01
14:40:28|9.0217
14:40:29|9.03
14:40:30|9.0248
14:40:31|9.018
14:40:32|9.018
14:40:33|9.018
14:40:34|9.018
14:40:35|9.0597
14:40:36|9.0331
14:40:37|9.025
14:40:39|9.0238
14:40:41|9.027
14:40:42|9.027
14:40:42|9.027
14:40:45|9.0306
14:40:45|9.0398
14:40:48|9.0395
14:40:48|9.0391
14:40:49|9.0391
14:40:50|9.0391
14:40:51|9.032
14:40:52|9.032
14:40:54|9.032
14:40:54|9.0321
14:40:56|9.0321
14:40:56|9.032
14:40:58|9.032
14:40:59|9.0314
14:41:00|9.0306
14:41:01|9.0306
14:41:02|9.0321
14:41:03|9.032
14:41:03|9.032
14:41:05|9.0321
14:41:06|9.0321
14:41:06|9.0321
14:41:07|9.0321
14:41:08|9.0321
14:41:09|9.0321
14:41:11|9.0325
14:41:12|9.0326
14:41:13|9.0325
14:41:13|9.0518
14:41:14|9.0519
14:41:16|9.0423
14:41:17|9.0594
14:41:18|9.0524
14:41:18|9.0611
14:41:19|9.0432
14:41:20|9.0443
14:41:21|9.0602
14:41:22|9.0685
14:41:23|9.058
14:41:24|9.0564
14:41:25|9.0518
14:41:27|9.055
14:41:27|9.0564
14:41:29|9.0564
14:41:29|9.0359
14:41:30|8.99
14:41:32|9.
14:41:32|9.
14:41:33|8.9998
14:41:34|8.9998
14:41:35|8.9999
14:41:36|8.9999
14:41:37|8.9999
14:41:40|8.9998
14:41:41|8.9996
14:41:42|8.9996
14:41:44|8.9902
14:41:46|8.99
14:41:47|8.99
14:41:47|8.9888
14:41:48|8.9888
14:41:50|8.9889
14:41:50|8.9888
14:41:52|8.9888
14:41:53|8.9889
14:41:53|8.9888
14:41:55|8.9888
14:41:55|8.9889
14:41:56|8.9888
14:41:58|8.9888
14:41:59|8.9889
14:41:59|8.9889
14:42:00|8.9889
14:42:01|8.9753
14:42:03|8.9753
14:42:04|8.9658
14:42:04|8.9789
14:42:06|8.9544
14:42:07|8.9547
14:42:08|8.9547
14:42:08|8.9694
14:42:10|8.9742
14:42:11|8.95
14:42:13|8.94
14:42:13|8.9681
14:42:14|8.9476
14:42:15|8.95
14:42:17|8.95
14:42:17|8.9682
14:42:19|8.9507
14:42:19|8.9507
14:42:20|8.9402
14:42:21|8.9321
14:42:22|8.9121
14:42:23|8.9121
14:42:24|8.918
14:42:25|8.935
14:42:26|8.935
14:42:27|8.935
14:42:28|8.912
14:42:29|8.912
14:42:30|8.9195
14:42:31|8.9333
14:42:32|8.9162
14:42:34|8.923
14:42:34|8.9299
14:42:36|8.9137
14:42:36|8.9175
14:42:37|8.9185
14:42:39|8.9122
14:42:41|8.9122
14:42:42|8.9122
14:42:44|8.9122
14:42:46|8.9122
14:42:47|8.9195
14:42:48|8.9179
14:42:49|8.9282
14:42:50|8.9354
14:42:52|8.9493
14:42:53|8.9765
14:42:53|8.9883
14:42:55|8.9684
14:42:56|8.9684
14:42:57|8.9821
14:42:58|8.9598
14:42:58|8.959
14:42:59|8.9529
14:43:02|8.9601
14:43:03|8.9702
14:43:03|8.9746
14:43:04|8.9749
14:43:05|8.9749
14:43:06|8.9476
14:43:08|8.9644
14:43:09|8.9553
14:43:10|8.9553
14:43:10|8.95
14:43:12|8.95
14:43:13|8.96
14:43:13|8.96
14:43:14|8.9513
14:43:15|8.9598
14:43:17|8.9598
14:43:18|8.952
14:43:19|8.9594
14:43:19|8.9594
14:43:21|8.9594
14:43:21|8.9513
14:43:22|8.9506
14:43:23|8.9592
14:43:25|8.9592
14:43:25|8.9592
14:43:27|8.96
14:43:28|8.9594
14:43:29|8.9594
14:43:29|8.9599
14:43:30|8.9599
14:43:31|8.9599
14:43:32|8.9599
14:43:33|8.9599
14:43:34|8.9599
14:43:35|8.9599
14:43:37|8.9599
14:43:37|8.9594
14:43:39|8.9593
14:43:40|8.9593
14:43:40|8.959
14:43:41|8.959
14:43:44|8.959
14:43:44|8.9598
14:43:46|8.9502
14:43:46|8.9595
14:43:48|8.9595
14:43:49|8.95
14:43:50|8.95
14:43:51|8.95
14:43:53|8.9484
14:43:53|8.9484
14:43:54|8.9489
14:43:56|8.9392
14:43:58|8.95
14:43:58|8.9494
14:43:59|8.9494
14:44:00|8.948
14:44:01|8.9384
14:44:02|8.9385
14:44:03|8.9479
14:44:04|8.9479
14:44:05|8.9384
14:44:06|8.948
14:44:07|8.948
14:44:08|8.9475
14:44:09|8.9475
14:44:10|8.9475
14:44:11|8.9475
14:44:13|8.9475
14:44:14|8.948
14:44:14|8.948
14:44:15|8.9475
14:44:17|8.9475
14:44:17|8.9475
14:44:18|8.9475
14:44:19|8.9475
14:44:20|8.9475
14:44:21|8.9475
14:44:22|8.9403
14:44:24|8.94
14:44:25|8.9475
14:44:26|8.94
14:44:27|8.94
14:44:29|8.9475
14:44:30|8.9475
14:44:31|8.9403
14:44:32|8.9405
14:44:33|8.9474
14:44:34|8.9474
14:44:35|8.9399
14:44:36|8.9285
14:44:36|8.9285
14:44:38|8.9299
14:44:39|8.9475
14:44:40|8.9475
14:44:41|8.9359
14:44:43|8.9359
14:44:45|8.94
14:44:46|8.94
14:44:47|8.94
14:44:48|8.94
14:44:50|8.94
14:44:51|8.9315
14:44:51|8.9315
14:44:52|8.9315
14:44:53|8.94
14:44:54|8.9315
14:44:55|8.9398
14:44:57|8.9359
14:44:58|8.9395
14:44:58|8.9296
14:45:01|8.9395
14:45:01|8.9395
14:45:02|8.948
14:45:03|8.9376
14:45:04|8.9362
14:45:05|8.946
14:45:06|8.946
14:45:07|8.9468
14:45:08|8.9352
14:45:09|8.9352
14:45:10|8.9265
14:45:11|8.9354
14:45:13|8.9356
14:45:13|8.9166
14:45:14|8.94
14:45:15|8.94
14:45:16|8.94
14:45:17|8.9265
14:45:18|8.9265
14:45:19|8.9265
14:45:20|8.9265
14:45:21|8.9265
14:45:22|8.9265
14:45:23|8.9282
14:45:24|8.9282
14:45:25|8.9265
14:45:26|8.9259
14:45:27|8.9259
14:45:28|8.9259
14:45:29|8.9254
14:45:30|8.9166
14:45:31|8.9166
14:45:32|8.9166
14:45:33|8.9169
14:45:35|8.9249
14:45:35|8.9249
14:45:36|8.92
14:45:37|8.92
14:45:38|8.9167
14:45:39|8.9187
14:45:40|8.9141
14:45:41|8.9248
14:45:43|8.9248
14:45:45|8.9123
14:45:47|8.9243
14:45:48|8.9243
14:45:50|8.9243
14:45:52|8.9127
14:45:52|8.9186
14:45:53|8.924
14:45:55|8.924
14:45:56|8.9002
14:45:57|8.9089
14:45:58|8.9089
14:45:59|8.9089
14:46:00|8.9089
14:46:02|8.9089
14:46:02|8.9089
14:46:03|8.9002
14:46:05|8.9089
14:46:05|8.9089
14:46:06|8.9007
14:46:07|8.9001
14:46:08|8.9001
14:46:09|8.9007
14:46:10|8.9001
14:46:11|8.8902
14:46:13|8.9055
14:46:13|8.9055
14:46:14|8.9007
14:46:15|8.9007
14:46:16|8.9066
14:46:17|8.901
14:46:18|8.901
14:46:19|8.9083
14:46:20|8.8961
14:46:21|8.8961
14:46:22|8.9026
14:46:23|8.9
14:46:24|8.8888
14:46:25|8.8888
14:46:26|8.8875
14:46:27|8.8961
14:46:28|8.8961
14:46:29|8.8875
14:46:30|8.8875
14:46:31|8.8726
14:46:32|8.8701
14:46:33|8.8817
14:46:34|8.8817
14:46:35|8.8951
14:46:36|8.896
14:46:37|8.8766
14:46:38|8.8765
14:46:39|8.89
14:46:40|8.8702
14:46:41|8.873
14:46:42|8.8854
14:46:44|8.8724
14:46:46|8.8723
14:46:47|8.8717
14:46:49|8.885
14:46:50|8.8708
14:46:51|8.8838
14:46:53|8.8703
14:46:54|8.8734
14:46:55|8.8734
14:46:55|8.8813
14:46:56|8.8837
14:46:58|8.8827
14:46:58|8.8814
14:47:00|8.8814
14:47:01|8.8814
14:47:02|8.8735
14:47:03|8.8813
14:47:03|8.8813
14:47:05|8.8707
14:47:06|8.8707
14:47:07|8.8785
14:47:07|8.8701
14:47:09|8.8701
14:47:09|8.8755
14:47:10|8.8755
14:47:12|8.8701
14:47:13|8.8696
14:47:14|8.8623
14:47:15|8.8623
14:47:15|8.8701
14:47:17|8.8626
14:47:18|8.8622
14:47:19|8.8694
14:47:20|8.8626
14:47:21|8.8623
14:47:22|8.8623
14:47:23|8.8623
14:47:24|8.8758
14:47:24|8.8766
14:47:26|8.8784
14:47:27|8.8622
14:47:28|8.8623
14:47:29|8.8623
14:47:30|8.8623
14:47:30|8.8635
14:47:32|8.8625
14:47:33|8.8721
14:47:34|8.8791
14:47:35|8.8628
14:47:35|8.8628
14:47:37|8.8726
14:47:37|8.8625
14:47:39|8.8726
14:47:40|8.8621
14:47:40|8.8617
14:47:42|8.8618
14:47:42|8.8618
14:47:43|8.8617
14:47:46|8.8617
14:47:48|8.8617
14:47:50|8.8621
14:47:51|8.862
14:47:52|8.8617
14:47:53|8.8621
14:47:55|8.8617
14:47:55|8.8617
14:47:57|8.8617
14:47:58|8.8617
14:47:59|8.8617
14:48:00|8.8617
14:48:01|8.8621
14:48:02|8.8617
14:48:03|8.8617
14:48:04|8.862
14:48:05|8.8617
14:48:06|8.8617
14:48:07|8.8617
14:48:08|8.8621
14:48:09|8.8621
14:48:10|8.8617
14:48:11|8.8621
14:48:12|8.8617
14:48:13|8.8621
14:48:15|8.8621
14:48:16|8.88
14:48:17|8.8622
14:48:18|8.8622
14:48:19|8.8621
14:48:20|8.8699
14:48:21|8.8763
14:48:22|8.8672
14:48:23|8.8757
14:48:25|8.8757
14:48:25|8.8757
14:48:27|8.8756
14:48:28|8.8673
14:48:29|8.8673
14:48:30|8.8673
14:48:31|8.8673
14:48:32|8.8673
14:48:32|8.8852
14:48:33|8.8682
14:48:35|8.8682
14:48:36|8.8984
14:48:36|8.88
14:48:37|8.8672
14:48:39|8.8692
14:48:39|8.9203
14:48:41|8.8757
14:48:42|8.8762
14:48:43|8.885
14:48:43|8.9076
14:48:45|8.9086
14:48:47|8.9255
14:48:49|8.9308
14:48:50|8.9314
14:48:52|8.9311
14:48:53|8.9147
14:48:54|8.9147
14:48:56|8.9305
14:48:57|8.9305
14:48:58|8.9084
14:49:00|8.9077
14:49:01|8.923
14:49:02|8.9126
14:49:03|8.9297
14:49:03|8.9297
14:49:05|8.9234
14:49:05|8.9234
14:49:06|8.9228
14:49:07|8.9231
14:49:08|8.9228
14:49:09|8.9315
14:49:10|8.9293
14:49:11|8.9287
14:49:12|8.935
14:49:13|8.9499
14:49:16|8.935
14:49:17|8.935
14:49:17|8.9202
14:49:18|8.9222
14:49:19|8.9492
14:49:20|8.9492
14:49:21|8.9335
14:49:22|8.9346
14:49:23|8.9346
14:49:24|8.9346
14:49:25|8.9348
14:49:26|8.9348
14:49:27|8.9202
14:49:29|8.9202
14:49:29|8.935
14:49:30|8.935
14:49:31|8.9365
14:49:32|8.9391
14:49:33|8.9391
14:49:34|8.9391
14:49:35|8.9465
14:49:36|8.9491
14:49:37|8.9389
14:49:38|8.9446
14:49:39|8.9491
14:49:40|8.9481
14:49:41|8.9371
14:49:42|8.9473
14:49:43|8.9373
14:49:45|8.9373
14:49:45|8.9373
14:49:47|8.9485
14:49:49|8.9373
14:49:50|8.9376
14:49:52|8.9379
14:49:53|8.9485
14:49:53|8.9485
14:49:55|8.94
14:49:56|8.94
14:49:57|8.94
14:49:58|8.9481
14:49:59|8.9491
14:50:00|8.9484
14:50:01|8.9484
14:50:02|8.9484
14:50:03|8.9484
14:50:04|8.94
14:50:05|8.94
14:50:06|8.9315
14:50:07|8.9315
14:50:09|8.9304
14:50:11|8.93
14:50:11|8.9311
14:50:12|8.9311
14:50:13|8.9311
14:50:14|8.94
14:50:15|8.94
14:50:16|8.9396
14:50:17|8.9311
14:50:18|8.9311
14:50:19|8.9394
14:50:20|8.9311
14:50:21|8.9311
14:50:22|8.9311
14:50:23|8.9394
14:50:24|8.9394
14:50:25|8.9305
14:50:26|8.9394
14:50:27|8.94
14:50:28|8.9311
14:50:29|8.9399
14:50:30|8.9399
14:50:31|8.9307
14:50:32|8.9399
14:50:33|8.94
14:50:34|8.9341
14:50:35|8.9365
14:50:36|8.94
14:50:37|8.94
14:50:38|8.9473
14:50:39|8.9473
14:50:40|8.9473
14:50:41|8.9473
14:50:42|8.947
14:50:43|8.9371
14:50:44|8.9327
14:50:45|8.9324
14:50:46|8.9324
14:50:48|8.9427
14:50:49|8.9327
14:50:50|8.9447
14:50:52|8.9447
14:50:53|8.9345
14:50:54|8.9433
14:50:55|8.9311
14:50:57|8.9311
14:50:58|8.9417
14:51:00|8.9417
14:51:00|8.9417
14:51:01|8.9316
14:51:02|8.9316
14:51:04|8.9325
14:51:04|8.9324
14:51:06|8.9414
14:51:06|8.9315
14:51:07|8.9315
14:51:08|8.9325
14:51:09|8.9295
14:51:10|8.9295
14:51:11|8.9299
14:51:12|8.9299
14:51:13|8.9201
14:51:15|8.9201
14:51:15|8.9297
14:51:16|8.9306
14:51:17|8.9306
14:51:18|8.9306
14:51:19|8.9306
14:51:21|8.9198
14:51:21|8.9198
14:51:22|8.9298
14:51:23|8.9201
14:51:24|8.9201
14:51:26|8.9201
14:51:26|8.9298
14:51:27|8.9298
14:51:28|8.9298
14:51:29|8.92
14:51:30|8.92
14:51:32|8.9201
14:51:32|8.9202
14:51:33|8.9296
14:51:35|8.9293
14:51:35|8.9294
14:51:37|8.9294
14:51:37|8.92
14:51:38|8.93
14:51:40|8.931
14:51:41|8.9209
14:51:42|8.9209
14:51:43|8.9209
14:51:44|8.931
14:51:45|8.931
14:51:46|8.9208
14:51:47|8.9208
14:51:48|8.9312
14:51:48|8.9214
14:51:50|8.9323
14:51:51|8.9207
14:51:53|8.9207
14:51:55|8.9319
14:51:55|8.9215
14:51:57|8.923
14:51:59|8.9226
14:52:00|8.9216
14:52:01|8.9216
14:52:02|8.923
14:52:03|8.9265
14:52:03|8.9265
14:52:05|8.9265
14:52:06|8.9265
14:52:07|8.9311
14:52:08|8.9227
14:52:09|8.9317
14:52:10|8.923
14:52:11|8.88
14:52:12|8.9201
14:52:13|8.9083
14:52:14|8.8988
14:52:15|8.8876
14:52:16|8.9002
14:52:17|8.9002
14:52:18|8.8988
14:52:19|8.8988
14:52:20|8.8984
14:52:21|8.8991
14:52:22|8.8881
14:52:23|8.8881
14:52:24|8.8913
14:52:25|8.8902
14:52:26|8.8902
14:52:27|8.8902
14:52:28|8.8902
14:52:29|8.8895
14:52:30|8.859
14:52:31|8.85
14:52:32|8.8746
14:52:33|8.8778
14:52:34|8.8778
14:52:35|8.8757
14:52:36|8.8757
14:52:37|8.8751
14:52:38|8.8751
14:52:39|8.8749
14:52:40|8.8621
14:52:41|8.8763
14:52:42|8.8763
14:52:43|8.8925
14:52:44|8.8904
14:52:45|8.8746
14:52:46|8.8809
14:52:47|8.8917
14:52:48|8.8715
14:52:49|8.8909
14:52:51|8.8848
14:52:53|8.8815
14:52:53|8.8887
14:52:56|8.8732
14:52:57|8.8719
14:52:58|8.8657
14:52:59|8.8719
14:53:01|8.8619
14:53:02|8.866
14:53:03|8.866
14:53:03|8.8699
14:53:05|8.8677
14:53:06|8.8745
14:53:07|8.8719
14:53:07|8.8742
14:53:09|8.8812
14:53:10|8.8799
14:53:11|8.8652
14:53:12|8.8652
14:53:13|8.8652
14:53:13|8.8652
14:53:14|8.8652
14:53:16|8.8755
14:53:18|8.8666
14:53:18|8.8781
14:53:19|8.8664
14:53:20|8.8687
14:53:21|8.8742
14:53:23|8.8692
14:53:23|8.878
14:53:25|8.8794
14:53:25|8.8842
14:53:26|8.8718
14:53:27|8.89
14:53:29|8.8812
14:53:30|8.8812
14:53:31|8.8677
14:53:32|8.8669
14:53:33|8.8688
14:53:34|8.8669
14:53:35|8.8565
14:53:35|8.8565
14:53:36|8.8565
14:53:37|8.8679
14:53:38|8.8583
14:53:40|8.8583
14:53:40|8.8583
14:53:41|8.8688
14:53:43|8.8669
14:53:44|8.8669
14:53:45|8.8761
14:53:46|8.8761
14:53:47|8.8756
14:53:48|8.8756
14:53:49|8.8756
14:53:50|8.8669
14:53:52|8.8667
14:53:54|8.8667
14:53:54|8.8671
14:53:55|8.8671
14:53:58|8.8567
14:53:59|8.8565
14:54:00|8.8645
14:54:01|8.865
14:54:02|8.8649
14:54:03|8.8649
14:54:04|8.8647
14:54:05|8.8647
14:54:06|8.8643
14:54:08|8.8643
14:54:08|8.857
14:54:10|8.8643
14:54:11|8.865
14:54:12|8.8643
14:54:13|8.8643
14:54:14|8.865
14:54:15|8.8643
14:54:16|8.8643
14:54:17|8.8649
14:54:18|8.8649
14:54:19|8.8649
14:54:20|8.8643
14:54:21|8.8643
14:54:22|8.8649
14:54:23|8.8649
14:54:24|8.865
14:54:24|8.865
14:54:26|8.865
14:54:27|8.865
14:54:28|8.8643
14:54:29|8.8643
14:54:30|8.865
14:54:31|8.8643
14:54:32|8.8649
14:54:33|8.8649
14:54:34|8.8643
14:54:35|8.8643
14:54:35|8.8566
14:54:37|8.8566
14:54:38|8.8566
14:54:39|8.8566
14:54:40|8.8566
14:54:41|8.8566
14:54:42|8.8633
14:54:43|8.8567
14:54:44|8.8634
14:54:45|8.857
14:54:46|8.8566
14:54:47|8.8566
14:54:48|8.8567
14:54:49|8.8633
14:54:50|8.8633
14:54:51|8.8633
14:54:53|8.8657
14:54:53|8.8577
14:54:56|8.8657
14:54:56|8.8574
14:54:58|8.8583
14:54:59|8.8572
14:55:00|8.8575
14:55:01|8.85
14:55:03|8.8565
14:55:04|8.8516
14:55:04|8.8516
14:55:05|8.85
14:55:07|8.852
14:55:09|8.8701
14:55:10|8.8701
14:55:11|8.8583
14:55:12|8.8583
14:55:13|8.8583
14:55:14|8.8583
14:55:15|8.8583
14:55:16|8.8589
14:55:17|8.8589
14:55:18|8.8589
14:55:19|8.8589
14:55:20|8.8565
14:55:21|8.8619
14:55:22|8.86
14:55:23|8.86
14:55:23|8.8666
14:55:25|8.8531
14:55:26|8.8666
14:55:27|8.8527
14:55:28|8.8527
14:55:29|8.8527
14:55:30|8.8521
14:55:30|8.864
14:55:32|8.8603
14:55:33|8.8603
14:55:33|8.8694
14:55:34|8.8521
14:55:36|8.8684
14:55:37|8.8681
14:55:38|8.8526
14:55:39|8.8687
14:55:40|8.85
14:55:40|8.8499
14:55:41|8.8165
14:55:43|8.8397
14:55:44|8.8696
14:55:45|8.836
14:55:45|8.8419
14:55:47|8.8294
14:55:48|8.8294
14:55:49|8.8406
14:55:49|8.8216
14:55:51|8.8119
14:55:52|8.8384
14:55:53|8.815
14:55:55|8.8305
14:55:57|8.8303
14:55:58|8.812
14:56:00|8.812
14:56:00|8.8129
14:56:02|8.8189
14:56:03|8.8119
14:56:04|8.8087
14:56:05|8.8119
14:56:06|8.8127
14:56:07|8.8087
14:56:08|8.8135
14:56:09|8.8067
14:56:09|8.8079
14:56:11|8.8066
14:56:12|8.8065
14:56:13|8.8065
14:56:14|8.8067
14:56:15|8.8067
14:56:16|8.8
14:56:17|8.8
14:56:18|8.8
14:56:19|8.8001
14:56:20|8.8
14:56:21|8.8
14:56:22|8.7951
14:56:23|8.7944
14:56:24|8.7973
14:56:25|8.8
14:56:26|8.7869
14:56:27|8.7869
14:56:28|8.8065
14:56:29|8.7949
14:56:30|8.805
14:56:31|8.808
14:56:32|8.8087
14:56:33|8.8108
14:56:34|8.805
14:56:35|8.805
14:56:36|8.8024
14:56:37|8.8222
14:56:38|8.8269
14:56:39|8.8287
14:56:40|8.8247
14:56:41|8.8249
14:56:42|8.8184
14:56:43|8.8215
14:56:44|8.8393
14:56:45|8.85
14:56:46|8.8
14:56:47|8.7967
14:56:48|8.8
14:56:49|8.8051
14:56:50|8.8099
14:56:51|8.8298
14:56:52|8.8301
14:56:53|8.8186
14:56:54|8.8188
14:56:56|8.8353
14:56:58|8.8278
14:56:59|8.8286
14:57:00|8.8271
14:57:02|8.8272
14:57:03|8.8176
14:57:04|8.8224
14:57:05|8.8246
14:57:06|8.8242
14:57:07|8.8257
14:57:09|8.8242
14:57:10|8.8295
14:57:10|8.8298
14:57:11|8.8224
14:57:12|8.8381
14:57:14|8.8298
14:57:14|8.8383
14:57:16|8.8383
14:57:17|8.8297
14:57:17|8.8248
14:57:18|8.8225
14:57:20|8.8225
14:57:20|8.8225
14:57:21|8.8225
14:57:24|8.7862
14:57:24|8.806
14:57:25|8.806
14:57:26|8.806
14:57:27|8.8003
14:57:29|8.7865
14:57:30|8.7865
14:57:31|8.7865
14:57:32|8.7865
14:57:33|8.8083
14:57:34|8.7907
14:57:35|8.8083
14:57:36|8.8126
14:57:37|8.8126
14:57:38|8.8141
14:57:39|8.8219
14:57:40|8.8195
14:57:41|8.8
14:57:42|8.8007
14:57:43|8.8102
14:57:44|8.8
14:57:45|8.8007
14:57:46|8.7988
14:57:47|8.8002
14:57:48|8.8162
14:57:49|8.8008
14:57:50|8.8165
14:57:51|8.814
14:57:52|8.8127
14:57:53|8.8115
14:57:54|8.8112
14:57:56|8.8107
14:57:58|8.8115
14:58:00|8.8118
14:58:00|8.8127
14:58:02|8.8127
14:58:03|8.8113
14:58:04|8.8113
14:58:05|8.8065
14:58:06|8.8112
14:58:07|8.8112
14:58:08|8.8111
14:58:09|8.8223
14:58:10|8.8023
14:58:11|8.8192
14:58:12|8.8221
14:58:13|8.81
14:58:14|8.8214
14:58:15|8.8025
14:58:15|8.81
14:58:17|8.8015
14:58:18|8.8015
14:58:19|8.8012
14:58:20|8.8013
14:58:20|8.8118
14:58:22|8.8139
14:58:23|8.8129
14:58:24|8.8034
14:58:25|8.8097
14:58:26|8.8123
14:58:27|8.8123
14:58:28|8.8119
14:58:29|8.8115
14:58:30|8.8122
14:58:31|8.8122
14:58:32|8.8107
14:58:33|8.8008
14:58:35|8.8123
14:58:37|8.8122
14:58:38|8.8021
14:58:38|8.8109
14:58:39|8.8109
14:58:42|8.8104
14:58:42|8.8099
14:58:43|8.8
14:58:45|8.8
14:58:46|8.8107
14:58:47|8.79
14:58:48|8.79
14:58:49|8.8001
14:58:50|8.8001
14:58:51|8.8
14:58:52|8.7976
14:58:53|8.752
14:58:54|8.7963
14:58:55|8.7961
14:58:56|8.7898
14:58:57|8.7898
14:58:59|8.7932
14:59:00|8.788
14:59:02|8.7897
14:59:03|8.7816
14:59:04|8.7816
14:59:05|8.7817
14:59:06|8.7897
14:59:07|8.7901
14:59:08|8.7901
14:59:09|8.7901
14:59:09|8.7907
14:59:11|8.7907
14:59:12|8.795
14:59:13|8.8
14:59:13|8.8065
14:59:15|8.8065
14:59:16|8.8
14:59:16|8.7855
14:59:18|8.8035
14:59:18|8.7874
14:59:20|8.8011
14:59:21|8.8005
14:59:22|8.7886
14:59:23|8.7886
14:59:24|8.7971
14:59:25|8.7994
14:59:26|8.789
14:59:27|8.7978
14:59:27|8.7997
14:59:29|8.7997
14:59:29|8.7894
14:59:31|8.7982
14:59:32|8.7978
14:59:32|8.7978
14:59:34|8.7978
14:59:34|8.7997
14:59:36|8.7978
14:59:37|8.7978
14:59:38|8.7978
14:59:39|8.7978
14:59:39|8.7976
14:59:41|8.7995
14:59:42|8.7997
14:59:43|8.7997
14:59:43|8.7997
14:59:45|8.8
14:59:46|8.7998
14:59:47|8.7976
14:59:48|8.7998
14:59:49|8.7976
14:59:50|8.7958
14:59:51|8.7958
14:59:52|8.7976
14:59:53|8.7958
14:59:54|8.7976
14:59:55|8.7976
14:59:55|8.7976
14:59:58|8.7886
14:59:58|8.7905
15:00:01|8.7874
15:00:02|8.7901
15:00:04|8.7894
15:00:04|8.7897
15:00:05|8.7822
15:00:07|8.7822
15:00:08|8.7844
15:00:09|8.7894
15:00:10|8.7897
15:00:12|8.7897
15:00:13|8.7894
15:00:13|8.7842
15:00:15|8.7818
15:00:16|8.7819
15:00:17|8.7831
15:00:18|8.7831
15:00:19|8.77
15:00:20|8.7708
15:00:20|8.7717
15:00:22|8.7717
15:00:22|8.7698
15:00:24|8.77
15:00:25|8.7749
15:00:26|8.7749
15:00:27|8.775
15:00:28|8.771
15:00:29|8.7766
15:00:30|8.7822
15:00:30|8.783
15:00:31|8.7763
15:00:32|8.7764
15:00:34|8.782
15:00:35|8.782
15:00:36|8.7765
15:00:36|8.7765
15:00:38|8.7765
15:00:39|8.7763
15:00:39|8.75
15:00:40|8.7678
15:00:42|8.7678
15:00:43|8.7727
15:00:43|8.7571
15:00:44|8.756
15:00:45|8.774
15:00:46|8.7571
15:00:48|8.7731
15:00:49|8.7731
15:00:49|8.7525
15:00:51|8.7565
15:00:52|8.7516
15:00:52|8.7516
15:00:54|8.7516
15:00:54|8.7574
15:00:56|8.757
15:00:57|8.7755
15:00:59|8.7755
15:01:00|8.7819
15:01:02|8.7826
15:01:03|8.7813
15:01:03|8.7755
15:01:04|8.7755
15:01:05|8.7769
15:01:08|8.7774
15:01:09|8.7834
15:01:09|8.7908
15:01:10|8.7764
15:01:11|8.7772
15:01:12|8.7896
15:01:13|8.7915
15:01:14|8.7915
15:01:15|8.7775
15:01:16|8.7991
15:01:18|8.7788
15:01:19|8.795
15:01:20|8.7896
15:01:21|8.7942
15:01:22|8.7992
15:01:23|8.7896
15:01:24|8.7897
15:01:25|8.7897
15:01:26|8.7979
15:01:27|8.7987
15:01:28|8.7986
15:01:29|8.8
15:01:30|8.7979
15:01:31|8.7975
15:01:32|8.7968
15:01:33|8.7968
15:01:34|8.7897
15:01:35|8.7781
15:01:36|8.7781
15:01:37|8.7781
15:01:38|8.7984
15:01:39|8.795
15:01:40|8.7983
15:01:41|8.7859
15:01:42|8.8
15:01:43|8.7989
15:01:44|8.7868
15:01:45|8.7868
15:01:46|8.795
15:01:47|8.8
15:01:48|8.7944
15:01:49|8.8
15:01:50|8.8
15:01:51|8.8
15:01:52|8.7903
15:01:53|8.8002
15:01:54|8.8163
15:01:55|8.8101
15:01:56|8.82
15:01:57|8.82
15:01:58|8.85
15:02:00|8.8322
15:02:02|8.8587
15:02:03|8.8564
15:02:05|8.862
15:02:06|8.8622
15:02:07|8.8622
15:02:08|8.8481
15:02:08|8.8481
15:02:10|8.862
15:02:11|8.8606
15:02:12|8.862
15:02:13|8.8533
15:02:14|8.8668
15:02:15|8.861
15:02:17|8.85
15:02:17|8.8467
15:02:18|8.8469
15:02:20|8.849
15:02:21|8.8466
15:02:23|8.8228
15:02:23|8.8228
15:02:24|8.8208
15:02:25|8.8208
15:02:26|8.8101
15:02:27|8.8084
15:02:28|8.8092
15:02:29|8.8076
15:02:30|8.8199
15:02:31|8.8167
15:02:32|8.8419
15:02:34|8.8409
15:02:35|8.8409
15:02:35|8.8306
15:02:36|8.8306
15:02:38|8.8303
15:02:38|8.8303
15:02:39|8.8303
15:02:40|8.8303
15:02:41|8.8387
15:02:43|8.8298
15:02:43|8.8257
15:02:44|8.8257
15:02:45|8.8381
15:02:46|8.8381
15:02:47|8.8237
15:02:49|8.8378
15:02:49|8.8378
15:02:50|8.8378
15:02:52|8.8387
15:02:52|8.85
15:02:53|8.85
15:02:55|8.85
15:02:55|8.85
15:02:56|8.85
15:02:57|8.85
15:02:59|8.8315
15:03:00|8.8315
15:03:01|8.8491
15:03:02|8.8352
15:03:04|8.848
15:03:05|8.861
15:03:06|8.8382
15:03:07|8.8605
15:03:09|8.8606
15:03:10|8.8606
15:03:11|8.861
15:03:12|8.8611
15:03:13|8.8624
15:03:14|8.8527
15:03:15|8.8527
15:03:16|8.8427
15:03:17|8.8527
15:03:18|8.8594
15:03:19|8.841
15:03:20|8.8587
15:03:21|8.8497
15:03:22|8.8501
15:03:23|8.8501
15:03:24|8.8584
15:03:25|8.8584
15:03:26|8.8584
15:03:27|8.8584
15:03:28|8.8579
15:03:29|8.8579
15:03:30|8.8499
15:03:31|8.8499
15:03:32|8.8499
15:03:33|8.8499
15:03:34|8.8496
15:03:36|8.8403
15:03:37|8.8411
15:03:38|8.8492
15:03:39|8.8407
15:03:40|8.8407
15:03:41|8.8492
15:03:42|8.8409
15:03:43|8.85
15:03:43|8.8498
15:03:45|8.8409
15:03:46|8.8407
15:03:47|8.8491
15:03:48|8.8409
15:03:49|8.8491
15:03:50|8.8492
15:03:51|8.8491
15:03:51|8.85
15:03:53|8.85
15:03:54|8.8584
15:03:55|8.8581
15:03:56|8.8581
15:03:57|8.8506
15:03:58|8.8506
15:03:59|8.8506
15:04:00|8.8499
15:04:02|8.85
15:04:02|8.8499
15:04:04|8.8416
15:04:06|8.8549
15:04:08|8.8405
15:04:09|8.84
15:04:10|8.8408
15:04:11|8.8378
15:04:12|8.8315
15:04:14|8.8407
15:04:14|8.9071
15:04:16|8.8491
15:04:17|8.8571
15:04:18|8.8449
15:04:19|8.85
15:04:20|8.8418
15:04:20|8.8599
15:04:22|8.8492
15:04:23|8.8419
15:04:23|8.8629
15:04:25|8.8646
15:04:26|8.8635
15:04:27|8.8635
15:04:28|8.8609
15:04:29|8.8624
15:04:30|8.8525
15:04:31|8.8621
15:04:32|8.8501
15:04:33|8.8593
15:04:34|8.8593
15:04:35|8.8617
15:04:36|8.8617
15:04:37|8.8628
15:04:38|8.8589
15:04:39|8.8589
15:04:40|8.8589
15:04:41|8.8589
15:04:42|8.8589
15:04:43|8.8589
15:04:44|8.85
15:04:45|8.8506
15:04:46|8.85
15:04:47|8.8501
15:04:49|8.85
15:04:50|8.85
15:04:51|8.8504
15:04:52|8.8504
15:04:53|8.8504
15:04:54|8.8501
15:04:55|8.8506
15:04:56|8.8506
15:04:57|8.8506
15:04:58|8.8585
15:04:59|8.8585
15:04:59|8.8585
15:05:01|8.851
15:05:03|8.8513
15:05:05|8.8585
15:05:06|8.8585
15:05:08|8.85
15:05:09|8.85
15:05:10|8.8501
15:05:11|8.8501
15:05:13|8.8501
15:05:14|8.8501
15:05:15|8.8583
15:05:16|8.8583
15:05:17|8.8583
15:05:18|8.8501
15:05:19|8.8501
15:05:20|8.8515
15:05:21|8.8614
15:05:22|8.8628
15:05:23|8.8628
15:05:24|8.8628
15:05:25|8.8581
15:05:26|8.8628
15:05:27|8.8628
15:05:28|8.8628
15:05:29|8.8628
15:05:30|8.8628
15:05:31|8.8628
15:05:32|8.8628
15:05:33|8.8702
15:05:34|8.8622
15:05:35|8.8628
15:05:36|8.8628
15:05:37|8.8702
15:05:38|8.8814
15:05:39|8.8638
15:05:40|8.8768
15:05:41|8.8768
15:05:42|8.8742
15:05:43|8.8742
15:05:44|8.8742
15:05:45|8.8742
15:05:46|8.8767
15:05:47|8.8765
15:05:48|8.8766
15:05:49|8.8753
15:05:50|8.8765
15:05:51|8.8765
15:05:52|8.8668
15:05:53|8.8761
15:05:54|8.8764
15:05:55|8.8764
15:05:56|8.8764
15:05:57|8.8761
15:05:58|8.8764
15:05:59|8.8632
15:06:00|8.8632
15:06:01|8.8634
15:06:02|8.8744
15:06:04|8.87
15:06:06|8.8738
15:06:07|8.8734
15:06:09|8.8737
15:06:10|8.8737
15:06:12|8.8664
15:06:12|8.8734
15:06:13|8.8763
15:06:15|8.8763
15:06:16|8.8763
15:06:16|8.8742
15:06:17|8.8742
15:06:19|8.8742
15:06:19|8.8742
15:06:20|8.8734
15:06:21|8.8734
15:06:22|8.8734
15:06:23|8.8742
15:06:24|8.8742
15:06:25|8.8742
15:06:26|8.8667
15:06:27|8.8667
15:06:28|8.8667
15:06:29|8.8734
15:06:30|8.8667
15:06:31|8.8667
15:06:32|8.8667
15:06:33|8.8731
15:06:34|8.8731
15:06:36|8.8667
15:06:37|8.8732
15:06:38|8.8666
15:06:40|8.8666
15:06:41|8.8666
15:06:42|8.8666
15:06:43|8.8667
15:06:44|8.8665
15:06:45|8.87
15:06:46|8.87
15:06:47|8.8728
15:06:48|8.8728
15:06:49|8.8667
15:06:50|8.8664
15:06:51|8.8599
15:06:53|8.8599
15:06:53|8.8599
15:06:54|8.8596
15:06:55|8.8596
15:06:56|8.8506
15:06:57|8.8599
15:06:58|8.8599
15:06:59|8.8599
15:07:00|8.8509
15:07:01|8.8599
15:07:02|8.851
15:07:04|8.85
15:07:05|8.8596
15:07:06|8.8596
15:07:08|8.8505
15:07:10|8.8596
15:07:11|8.8517
15:07:13|8.8517
15:07:13|8.8593
15:07:14|8.8501
15:07:15|8.8518
15:07:16|8.8518
15:07:17|8.8593
15:07:18|8.8593
15:07:19|8.85
15:07:21|8.85
15:07:22|8.85
15:07:22|8.8501
15:07:23|8.85
15:07:24|8.8518
15:07:25|8.8518
15:07:26|8.8518
15:07:28|8.8502
15:07:28|8.8502
15:07:29|8.859
15:07:30|8.85
15:07:32|8.85
15:07:32|8.8517
15:07:33|8.8521
15:07:35|8.8521
15:07:36|8.852
15:07:36|8.85
15:07:38|8.8499
15:07:38|8.8499
15:07:40|8.8517
15:07:41|8.8517
15:07:41|8.8517
15:07:42|8.8517
15:07:43|8.8456
15:07:45|8.8497
15:07:46|8.85
15:07:47|8.8498
15:07:48|8.8498
15:07:49|8.8407
15:07:50|8.8458
15:07:51|8.8463
15:07:52|8.8463
15:07:53|8.8492
15:07:54|8.8492
15:07:55|8.8458
15:07:56|8.8458
15:07:57|8.8491
15:07:58|8.84
15:08:00|8.8453
15:08:00|8.8484
15:08:02|8.8401
15:08:03|8.8401
15:08:05|8.8486
15:08:07|8.8618
15:08:07|8.8444
15:08:08|8.8486
15:08:10|8.8433
15:08:11|8.8433
15:08:11|8.8433
15:08:13|8.8469
15:08:13|8.8465
15:08:14|8.8465
15:08:15|8.8465
15:08:16|8.8614
15:08:17|8.84
15:08:18|8.84
15:08:19|8.8577
15:08:20|8.8577
15:08:21|8.849
15:08:23|8.849
15:08:24|8.8416
15:08:25|8.8416
15:08:26|8.849
15:08:27|8.8493
15:08:28|8.8493
15:08:29|8.8494
15:08:30|8.8494
15:08:31|8.8436
15:08:32|8.8436
15:08:33|8.8436
15:08:34|8.8491
15:08:35|8.8491
15:08:36|8.8491
15:08:37|8.8417
15:08:38|8.86
15:08:39|8.8492
15:08:40|8.8492
15:08:41|8.841
15:08:42|8.8458
15:08:43|8.8458
15:08:44|8.8458
15:08:45|8.8458
15:08:46|8.8417
15:08:47|8.8417
15:08:48|8.864
15:08:49|8.8418
15:08:50|8.8418
15:08:51|8.8422
15:08:52|8.8422
15:08:53|8.864
15:08:55|8.8434
15:08:55|8.8475
15:08:56|8.8475
15:08:57|8.8475
15:08:58|8.8475
15:08:59|8.8475
15:09:00|8.8444
15:09:01|8.858
15:09:03|8.8587
15:09:03|8.8475
15:09:04|8.8475
15:09:07|8.8475
15:09:07|8.8475
15:09:09|8.8548
15:09:10|8.848
15:09:11|8.8499
15:09:12|8.8475
15:09:14|8.8475
15:09:15|8.8499
15:09:15|8.8499
15:09:17|8.8475
15:09:17|8.8475
15:09:18|8.8475
15:09:19|8.8418
15:09:20|8.8418
15:09:22|8.8418
15:09:22|8.8498
15:09:23|8.842
15:09:24|8.842
15:09:25|8.8495
15:09:26|8.8417
15:09:27|8.8416
15:09:29|8.8495
15:09:29|8.8475
15:09:30|8.8494
15:09:31|8.8492
15:09:32|8.8475
15:09:33|8.8492
15:09:34|8.8492
15:09:35|8.8494
15:09:37|8.8494
15:09:38|8.8427
15:09:39|8.8427
15:09:40|8.8427
15:09:41|8.8427
15:09:42|8.8427
15:09:43|8.8599
15:09:44|8.8488
15:09:45|8.8488
15:09:47|8.8483
15:09:47|8.8434
15:09:49|8.8528
15:09:50|8.8528
15:09:51|8.8577
15:09:51|8.8622
15:09:53|8.8622
15:09:54|8.8532
15:09:54|8.8532
15:09:56|8.8532
15:09:56|8.851
15:09:58|8.8433
15:09:59|8.8587
15:09:59|8.8513
15:10:01|8.8495
15:10:02|8.8576
15:10:03|8.8576
15:10:04|8.8549
15:10:04|8.8595
15:10:05|8.864
15:10:08|8.8537
15:10:10|8.8537
15:10:11|8.8537
15:10:13|8.8507
15:10:13|8.8493
15:10:14|8.8513
15:10:15|8.8514
15:10:17|8.8604
15:10:18|8.8604
15:10:20|8.8583
15:10:20|8.8514
15:10:22|8.8586
15:10:23|8.8617
15:10:24|8.8626
15:10:25|8.8629
15:10:26|8.864
15:10:27|8.864
15:10:28|8.864
15:10:29|8.864
15:10:30|8.864
15:10:31|8.864
15:10:32|8.864
15:10:33|8.864
15:10:34|8.864
15:10:35|8.864
15:10:36|8.8667
15:10:37|8.8667
15:10:37|8.8667
15:10:39|8.8667
15:10:40|8.8667
15:10:40|8.872
15:10:42|8.8719
15:10:43|8.8719
15:10:44|8.8671
15:10:45|8.8719
15:10:46|8.872
15:10:47|8.872
15:10:48|8.8719
15:10:49|8.8677
15:10:50|8.871
15:10:51|8.871
15:10:53|8.872
15:10:53|8.872
15:10:54|8.872
15:10:55|8.8667
15:10:57|8.8538
15:10:57|8.8538
15:10:58|8.8538
15:10:59|8.8535
15:11:01|8.8535
15:11:01|8.8535
15:11:03|8.8535
15:11:03|8.8711
15:11:04|8.8708
15:11:05|8.8615
15:11:06|8.8615
15:11:07|8.8622
15:11:10|8.8715
15:11:11|8.8715
15:11:12|8.8627
15:11:14|8.8667
15:11:16|8.8707
15:11:16|8.8707
15:11:18|8.8666
15:11:20|8.8622
15:11:20|8.862
15:11:21|8.862
15:11:22|8.8622
15:11:23|8.8622
15:11:24|8.8622
15:11:25|8.8622
15:11:27|8.874
15:11:28|8.8765
15:11:29|8.88
15:11:30|8.8719
15:11:32|8.8712
15:11:32|8.8716
15:11:34|8.8716
15:11:34|8.8708
15:11:36|8.8708
15:11:37|8.8708
15:11:39|8.8708
15:11:40|8.8708
15:11:41|8.8792
15:11:42|8.8708
15:11:43|8.8712
15:11:44|8.8798
15:11:46|8.8722
15:11:47|8.8789
15:11:48|8.8788
15:11:49|8.8798
15:11:50|8.8798
15:11:51|8.8798
15:11:52|8.8798
15:11:53|8.8798
15:11:54|8.8795
15:11:54|8.8795
15:11:56|8.8704
15:11:56|8.87
15:11:58|8.8697
15:11:59|8.8697
15:11:59|8.8697
15:12:00|8.863
15:12:01|8.8697
15:12:03|8.8697
15:12:04|8.88
15:12:05|8.88
15:12:07|8.88
15:12:07|8.872
15:12:10|8.8875
15:12:11|8.8861
15:12:13|8.8852
15:12:15|8.8846
15:12:15|8.8844
15:12:17|8.8759
15:12:18|8.8759
15:12:18|8.8755
15:12:21|8.8755
15:12:21|8.8755
15:12:22|8.8852
15:12:23|8.8852
15:12:24|8.8852
15:12:25|8.8821
15:12:26|8.8821
15:12:27|8.8795
15:12:29|8.8825
15:12:29|8.8843
15:12:30|8.8843
15:12:31|8.8843
15:12:33|8.8884
15:12:33|8.8885
15:12:35|8.8814
15:12:35|8.8814
15:12:36|8.89
15:12:38|8.8852
15:12:38|8.8852
15:12:40|8.8852
15:12:40|8.8852
15:12:42|8.8852
15:12:43|8.8884
15:12:43|8.8845
15:12:44|8.8813
15:12:46|8.8813
15:12:47|8.8813
15:12:47|8.89
15:12:48|8.8923
15:12:50|8.8905
15:12:50|8.8905
15:12:51|8.89
15:12:52|8.8974
15:12:53|8.8974
15:12:54|8.8997
15:12:55|8.8997
15:12:56|8.9
15:12:58|8.8997
15:12:59|8.8997
15:12:59|8.9
15:13:01|8.9
15:13:01|8.9
15:13:03|8.8997
15:13:03|8.9
15:13:04|8.8997
15:13:05|8.8999
15:13:06|8.9068
15:13:07|8.9068
15:13:08|8.9003
15:13:11|8.9003
15:13:12|8.9003
15:13:13|8.9069
15:13:14|8.9071
15:13:15|8.9092
15:13:16|8.9092
15:13:18|8.9085
15:13:20|8.9082
15:13:20|8.9088
15:13:21|8.907
15:13:22|8.9099
15:13:23|8.9069
15:13:24|8.9069
15:13:25|8.9188
15:13:26|8.9101
15:13:28|8.9101
15:13:28|8.908
15:13:29|8.9146
15:13:31|8.9144
15:13:31|8.915
15:13:32|8.915
15:13:33|8.9151
15:13:34|8.915
15:13:35|8.9202
15:13:36|8.9143
15:13:37|8.9195
15:13:38|8.9103
15:13:39|8.9103
15:13:40|8.9165
15:13:41|8.9194
15:13:42|8.9208
15:13:43|8.9279
15:13:44|8.9279
15:13:45|8.9188
15:13:46|8.9146
15:13:47|8.9192
15:13:48|8.9189
15:13:49|8.9122
15:13:50|8.9173
15:13:51|8.9193
15:13:52|8.9195
15:13:53|8.91
15:13:54|8.91
15:13:55|8.91
15:13:56|8.91
15:13:57|8.91
15:13:58|8.91
15:13:59|8.9087
15:14:00|8.9008
15:14:01|8.9069
15:14:02|8.9069
15:14:03|8.9004
15:14:04|8.9079
15:14:06|8.9012
15:14:07|8.93
15:14:08|8.93
15:14:09|8.9011
15:14:10|8.9011
15:14:12|8.9135
15:14:13|8.9191
15:14:15|8.9191
15:14:16|8.9191
15:14:17|8.9216
15:14:18|8.9136
15:14:19|8.9135
15:14:20|8.9042
15:14:21|8.9039
15:14:22|8.9107
15:14:23|8.9107
15:14:24|8.9038
15:14:25|8.9113
15:14:26|8.9113
15:14:27|8.9113
15:14:27|8.9113
15:14:28|8.9113
15:14:29|8.91
15:14:31|8.91
15:14:32|8.91
15:14:32|8.9107
15:14:34|8.9107
15:14:35|8.9107
15:14:36|8.91
15:14:37|8.9101
15:14:38|8.9101
15:14:38|8.9101
15:14:40|8.91
15:14:41|8.91
15:14:42|8.9098
15:14:43|8.9098
15:14:43|8.9
15:14:45|8.8904
15:14:46|8.8744
15:14:47|8.8744
15:14:48|8.8744
15:14:49|8.8747
15:14:50|8.8774
15:14:51|8.8742
15:14:52|8.8677
15:14:53|8.8639
15:14:54|8.8639
15:14:55|8.8639
15:14:55|8.8639
15:14:56|8.8772
15:14:58|8.8791
15:14:59|8.8702
15:15:00|8.8795
15:15:00|8.8765
15:15:02|8.8765
15:15:03|8.8791
15:15:04|8.8791
15:15:05|8.8796
15:15:06|8.88
15:15:06|8.879
15:15:07|8.8775
15:15:09|8.8693
15:15:10|8.8788
15:15:11|8.878
15:15:13|8.8791
15:15:15|8.8702
15:15:16|8.8778
15:15:17|8.8792
15:15:18|8.88
15:15:20|8.8702
15:15:21|8.8777
15:15:22|8.8702
15:15:24|8.8702
15:15:24|8.8701
15:15:25|8.8701
15:15:27|8.8701
15:15:28|8.8574
15:15:29|8.8701
15:15:30|8.8702
15:15:31|8.8771
15:15:32|8.8778
15:15:33|8.8694
15:15:34|8.8694
15:15:35|8.8694
15:15:36|8.8694
15:15:37|8.8701
15:15:38|8.8694
15:15:39|8.8694
15:15:40|8.8815
15:15:41|8.8923
15:15:42|8.8874
15:15:43|8.9
15:15:44|8.9001
15:15:45|8.8896
15:15:46|8.8896
15:15:47|8.8896
15:15:48|8.8896
15:15:49|8.8945
15:15:50|8.8927
15:15:51|8.8712
15:15:52|8.8708
15:15:53|8.8707
15:15:54|8.8697
15:15:55|8.871
15:15:56|8.8846
15:15:57|8.8938
15:15:58|8.8938
15:15:59|8.8938
15:16:00|8.8934
15:16:01|8.8896
15:16:02|8.8822
15:16:03|8.8895
15:16:04|8.8895
15:16:05|8.8808
15:16:06|8.8808
15:16:07|8.8808
15:16:08|8.8808
15:16:09|8.8802
15:16:11|8.8811
15:16:11|8.8908
15:16:13|8.8825
15:16:15|8.8893
15:16:16|8.89
15:16:18|8.8831
15:16:20|8.8825
15:16:21|8.8841
15:16:22|8.8911
15:16:24|8.8902
15:16:25|8.8851
15:16:25|8.8846
15:16:26|8.8846
15:16:27|8.8892
15:16:28|8.8892
15:16:30|8.8874
15:16:31|8.8974
15:16:32|8.8941
15:16:33|8.8912
15:16:33|8.8912
15:16:34|8.8969
15:16:36|8.8982
15:16:36|8.8908
15:16:37|8.8997
15:16:39|8.8904
15:16:40|8.8904
15:16:41|8.8909
15:16:41|8.8912
15:16:43|8.8912
15:16:43|8.8815
15:16:44|8.8908
15:16:46|8.8896
15:16:46|8.8896
15:16:47|8.8896
15:16:49|8.8896
15:16:49|8.8815
15:16:51|8.8973
15:16:51|8.8914
15:16:52|8.8994
15:16:54|8.891
15:16:54|8.891
15:16:56|8.891
15:16:56|8.891
15:16:57|8.9001
15:16:59|8.8927
15:16:59|8.8927
15:17:01|8.9001
15:17:01|8.898
15:17:04|8.8909
15:17:05|8.8909
15:17:05|8.8909
15:17:06|8.8909
15:17:07|8.909
15:17:08|8.8973
15:17:09|8.9074
15:17:10|8.9088
15:17:12|8.8928
15:17:13|8.9057
15:17:14|8.9056
15:17:16|8.8975
15:17:17|8.9
15:17:18|8.9074
15:17:22|8.9104
15:17:23|8.917
15:17:24|8.9151
15:17:25|8.9077
15:17:26|8.9032
15:17:27|8.9084
15:17:28|8.9084
15:17:29|8.9159
15:17:30|8.9163
15:17:32|8.9202
15:17:32|8.9155
15:17:33|8.9155
15:17:34|8.9014
15:17:35|8.9014
15:17:36|8.9152
15:17:37|8.9152
15:17:38|8.9156
15:17:40|8.9156
15:17:40|8.9156
15:17:41|8.9201
15:17:42|8.9155
15:17:43|8.9093
15:17:44|8.9138
15:17:45|8.9092
15:17:47|8.9156
15:17:48|8.9093
15:17:49|8.9007
15:17:50|8.9161
15:17:51|8.9119
15:17:52|8.9028
15:17:53|8.9067
15:17:54|8.9014
15:17:55|8.9
15:17:56|8.9007
15:17:57|8.9059
15:17:58|8.9007
15:17:59|8.9007
15:18:00|8.9059
15:18:01|8.9007
15:18:02|8.9067
15:18:03|8.905
15:18:04|8.913
15:18:05|8.9174
15:18:06|8.9097
15:18:07|8.9107
15:18:08|8.9107
15:18:10|8.9101
15:18:11|8.9101
15:18:12|8.919
15:18:13|8.913
15:18:13|8.9174
15:18:16|8.9174
15:18:18|8.9174
15:18:18|8.9145
15:18:19|8.9173
15:18:20|8.917
15:18:22|8.9198
15:18:23|8.9143
15:18:24|8.9138
15:18:26|8.9168
15:18:26|8.917
15:18:27|8.9199
15:18:29|8.92
15:18:31|8.9282
15:18:32|8.9298
15:18:33|8.937
15:18:34|8.9289
15:18:35|8.9372
15:18:36|8.9263
15:18:38|8.9263
15:18:38|8.9297
15:18:39|8.9294
15:18:40|8.9294
15:18:41|8.9229
15:18:42|8.92
15:18:43|8.9242
15:18:44|8.917
15:18:45|8.917
15:18:46|8.917
15:18:47|8.9258
15:18:48|8.9265
15:18:49|8.9179
15:18:50|8.9179
15:18:51|8.9175
15:18:52|8.9257
15:18:53|8.924
15:18:55|8.9257
15:18:55|8.9174
15:18:56|8.9174
15:18:58|8.9174
15:18:58|8.9247
15:18:59|8.9176
15:19:01|8.9252
15:19:02|8.9066
15:19:02|8.9198
15:19:04|8.9109
15:19:04|8.9176
15:19:05|8.9176
15:19:06|8.9176
15:19:08|8.9041
15:19:08|8.903
15:19:10|8.8991
15:19:10|8.9138
15:19:12|8.8946
15:19:13|8.8987
15:19:13|8.9072
15:19:16|8.906
15:19:16|8.8939
15:19:18|8.9072
15:19:20|8.9063
15:19:21|8.9062
15:19:23|8.9063
15:19:24|8.9063
15:19:26|8.888
15:19:27|8.8998
15:19:28|8.8994
15:19:29|8.889
15:19:30|8.86
15:19:31|8.891
15:19:32|8.891
15:19:33|8.88
15:19:35|8.8706
15:19:36|8.8686
15:19:37|8.8684
15:19:37|8.8502
15:19:39|8.877
15:19:40|8.876
15:19:42|8.8637
15:19:43|8.8699
15:19:44|8.8592
15:19:45|8.8592
15:19:46|8.85
15:19:47|8.8506
15:19:48|8.8506
15:19:48|8.8506
15:19:49|8.85
15:19:51|8.8581
15:19:52|8.85
15:19:53|8.8501
15:19:54|8.8506
15:19:55|8.856
15:19:56|8.856
15:19:57|8.8506
15:19:58|8.85
15:19:58|8.8505
15:20:00|8.85
15:20:01|8.85
15:20:02|8.85
15:20:03|8.8503
15:20:04|8.8611
15:20:04|8.8538
15:20:06|8.853
15:20:07|8.85
15:20:08|8.85
15:20:09|8.85
15:20:09|8.8399
15:20:11|8.8364
15:20:13|8.83
15:20:13|8.8286
15:20:14|8.8286
15:20:16|8.8234
15:20:18|8.8234
15:20:20|8.8233
15:20:21|8.8232
15:20:22|8.8233
15:20:24|8.8232
15:20:24|8.803
15:20:26|8.803
15:20:27|8.803
15:20:28|8.7999
15:20:29|8.7999
15:20:30|8.7874
15:20:31|8.7947
15:20:32|8.7947
15:20:33|8.7877
15:20:34|8.7891
15:20:35|8.7877
15:20:36|8.7797
15:20:37|8.7792
15:20:38|8.7787
15:20:40|8.7678
15:20:41|8.765
15:20:42|8.7765
15:20:43|8.7654
15:20:44|8.7694
15:20:45|8.76
15:20:45|8.755
15:20:47|8.765
15:20:47|8.7556
15:20:48|8.7556
15:20:50|8.7523
15:20:51|8.7557
15:20:52|8.7557
15:20:53|8.755
15:20:54|8.7558
15:20:55|8.7557
15:20:55|8.7527
15:20:57|8.7558
15:20:58|8.7557
15:20:58|8.7657
15:21:00|8.7655
15:21:01|8.7616
15:21:01|8.7664
15:21:03|8.7579
15:21:04|8.7615
15:21:05|8.7568
15:21:06|8.7616
15:21:06|8.7616
15:21:08|8.7654
15:21:09|8.7581
15:21:09|8.7675
15:21:11|8.7675
15:21:11|8.7871
15:21:13|8.7796
15:21:14|8.787
15:21:15|8.7896
15:21:16|8.7913
15:21:17|8.7745
15:21:19|8.7757
15:21:20|8.7885
15:21:21|8.7885
15:21:23|8.7764
15:21:23|8.7764
15:21:24|8.7883
15:21:26|8.7772
15:21:26|8.7893
15:21:27|8.7893
15:21:28|8.7893
15:21:30|8.7893
15:21:30|8.7778
15:21:32|8.7862
15:21:34|8.7875
15:21:34|8.7777
15:21:36|8.7871
15:21:37|8.7871
15:21:37|8.7786
15:21:39|8.7786
15:21:39|8.7786
15:21:40|8.7786
15:21:43|8.7786
15:21:43|8.7866
15:21:44|8.7885
15:21:45|8.7889
15:21:46|8.78
15:21:47|8.7889
15:21:48|8.7889
15:21:49|8.7805
15:21:50|8.7794
15:21:52|8.7783
15:21:53|8.7751
15:21:54|8.778
15:21:56|8.7781
15:21:57|8.7781
15:21:57|8.7751
15:21:59|8.7751
15:22:00|8.7733
15:22:01|8.7733
15:22:02|8.7658
15:22:03|8.7765
15:22:04|8.7748
15:22:05|8.7767
15:22:06|8.7767
15:22:07|8.7661
15:22:08|8.7755
15:22:10|8.7755
15:22:10|8.7755
15:22:11|8.7755
15:22:12|8.7742
15:22:13|8.7744
15:22:14|8.7621
15:22:15|8.7621
15:22:16|8.7621
15:22:17|8.7735
15:22:19|8.7609
15:22:21|8.7712
15:22:22|8.7712
15:22:24|8.771
15:22:24|8.7707
15:22:26|8.7656
15:22:28|8.7656
15:22:29|8.7652
15:22:30|8.77
15:22:31|8.7712
15:22:32|8.7712
15:22:33|8.7748
15:22:34|8.7748
15:22:35|8.7691
15:22:36|8.7747
15:22:37|8.7678
15:22:38|8.7748
15:22:39|8.7781
15:22:40|8.7849
15:22:41|8.7849
15:22:42|8.8038
15:22:44|8.835
15:22:45|8.8144
15:22:46|8.8211
15:22:47|8.7935
15:22:48|8.8267
15:22:49|8.7816
15:22:50|8.8045
15:22:51|8.7855
15:22:52|8.8045
15:22:53|8.8051
15:22:54|8.8051
15:22:55|8.8051
15:22:56|8.7993
15:22:57|8.8051
15:22:58|8.8052
15:22:59|8.8052
15:23:00|8.8052
15:23:01|8.8059
15:23:02|8.8087
15:23:03|8.8166
15:23:05|8.8169
15:23:06|8.8254
15:23:07|8.8239
15:23:08|8.8276
15:23:09|8.8276
15:23:10|8.8251
15:23:11|8.8251
15:23:12|8.8251
15:23:12|8.8224
15:23:14|8.8298
15:23:15|8.8248
15:23:15|8.8224
15:23:17|8.8182
15:23:17|8.8206
15:23:18|8.8104
15:23:21|8.8104
15:23:23|8.8202
15:23:23|8.8279
15:23:25|8.83
15:23:26|8.83
15:23:27|8.83
15:23:28|8.8157
15:23:29|8.8157
15:23:31|8.8279
15:23:32|8.8279
15:23:33|8.8279
15:23:34|8.8279
15:23:35|8.8279
15:23:36|8.8197
15:23:37|8.8197
15:23:38|8.8097
15:23:39|8.8097
15:23:39|8.8097
15:23:41|8.8192
15:23:42|8.8192
15:23:43|8.8192
15:23:44|8.8192
15:23:45|8.8192
15:23:46|8.8106
15:23:47|8.8106
15:23:48|8.8106
15:23:49|8.8106
15:23:49|8.8106
15:23:51|8.8106
15:23:51|8.8182
15:23:53|8.8189
15:23:54|8.8189
15:23:55|8.8
15:23:56|8.8
15:23:57|8.8
15:23:58|8.809
15:23:59|8.8103
15:23:59|8.8097
15:24:01|8.8112
15:24:02|8.8112
15:24:03|8.8112
15:24:04|8.8111
15:24:05|8.8279
15:24:06|8.8071
15:24:06|8.8157
15:24:07|8.8157
15:24:09|8.8071
15:24:09|8.8071
15:24:11|8.8111
15:24:11|8.8176
15:24:13|8.8177
15:24:14|8.8176
15:24:15|8.8176
15:24:15|8.8273
15:24:16|8.8174
15:24:17|8.8175
15:24:18|8.8067
15:24:20|8.8066
15:24:21|8.8126
15:24:22|8.8027
15:24:23|8.8095
15:24:25|8.8113
15:24:26|8.8113
15:24:28|8.8113
15:24:28|8.8113
15:24:30|8.8113
15:24:30|8.8155
15:24:31|8.8155
15:24:32|8.8155
15:24:35|8.811
15:24:35|8.8069
15:24:36|8.8147
15:24:38|8.8147
15:24:39|8.8147
15:24:39|8.8147
15:24:40|8.8072
15:24:41|8.8072
15:24:42|8.8069
15:24:43|8.8051
15:24:44|8.7997
15:24:46|8.7997
15:24:46|8.8
15:24:47|8.79
15:24:48|8.7957
15:24:49|8.7957
15:24:50|8.7957
15:24:51|8.7957
15:24:52|8.7827
15:24:53|8.7965
15:24:54|8.7957
15:24:55|8.7817
15:24:56|8.7805
15:24:58|8.7805
15:24:58|8.7846
15:24:59|8.7846
15:25:00|8.782
15:25:01|8.7823
15:25:02|8.7823
15:25:03|8.7823
15:25:04|8.7823
15:25:05|8.7844
15:25:06|8.78
15:25:07|8.7797
15:25:08|8.776
15:25:09|8.7788
15:25:10|8.776
15:25:11|8.7757
15:25:12|8.7753
15:25:13|8.7757
15:25:14|8.7753
15:25:15|8.7712
15:25:16|8.7712
15:25:17|8.7749
15:25:18|8.7749
15:25:19|8.7757
15:25:20|8.7757
15:25:22|8.7757
15:25:24|8.7718
15:25:25|8.7712
15:25:26|8.7749
15:25:27|8.7749
15:25:28|8.7753
15:25:29|8.776
15:25:30|8.7751
15:25:31|8.7751
15:25:32|8.7751
15:25:33|8.7799
15:25:34|8.7799
15:25:35|8.7751
15:25:36|8.7751
15:25:37|8.775
15:25:38|8.7804
15:25:39|8.7804
15:25:40|8.7799
15:25:41|8.7799
15:25:43|8.7934
15:25:43|8.776
15:25:44|8.7798
15:25:45|8.775
15:25:47|8.775
15:25:47|8.775
15:25:48|8.775
15:25:50|8.7796
15:25:50|8.776
15:25:51|8.776
15:25:52|8.776
15:25:53|8.7759
15:25:54|8.776
15:25:55|8.776
15:25:56|8.7761
15:25:58|8.776
15:25:58|8.776
15:25:59|8.7799
15:26:00|8.7799
15:26:01|8.7799
15:26:02|8.7799
15:26:03|8.776
15:26:05|8.776
15:26:06|8.7762
15:26:07|8.7762
15:26:08|8.7762
15:26:09|8.776
15:26:10|8.7761
15:26:11|8.7762
15:26:12|8.7762
15:26:13|8.7762
15:26:14|8.7762
15:26:15|8.776
15:26:16|8.776
15:26:17|8.776
15:26:18|8.776
15:26:19|8.7799
15:26:20|8.7799
15:26:21|8.7798
15:26:22|8.7798
15:26:24|8.7761
15:26:26|8.7761
15:26:26|8.7761
15:26:28|8.7761
15:26:30|8.7761
15:26:30|8.776
15:26:31|8.7761
15:26:33|8.7761
15:26:33|8.7761
15:26:35|8.7761
15:26:36|8.7796
15:26:37|8.7761
15:26:38|8.7761
15:26:39|8.7761
15:26:40|8.7761
15:26:41|8.7792
15:26:42|8.7761
15:26:42|8.7761
15:26:44|8.7761
15:26:46|8.7761
15:26:46|8.7761
15:26:47|8.7761
15:26:49|8.779
15:26:50|8.7798
15:26:51|8.7794
15:26:52|8.8
15:26:53|8.8103
15:26:54|8.803
15:26:55|8.7884
15:26:56|8.7884
15:26:57|8.7884
15:26:58|8.7884
15:26:59|8.7886
15:27:00|8.7886
15:27:01|8.7886
15:27:02|8.7886
15:27:03|8.779
15:27:04|8.779
15:27:05|8.7887
15:27:06|8.8024
15:27:07|8.8024
15:27:08|8.8102
15:27:09|8.7763
15:27:11|8.8069
15:27:11|8.7996
15:27:13|8.7996
15:27:14|8.7791
15:27:15|8.7863
15:27:15|8.7863
15:27:17|8.7778
15:27:18|8.7778
15:27:19|8.7778
15:27:20|8.7973
15:27:21|8.7973
15:27:21|8.7916
15:27:22|8.7889
15:27:24|8.7886
15:27:26|8.7886
15:27:26|8.7886
15:27:29|8.7879
15:27:30|8.798
15:27:30|8.7811
15:27:32|8.7837
15:27:34|8.7837
15:27:35|8.7886
15:27:36|8.7973
15:27:37|8.7975
15:27:38|8.7973
15:27:39|8.7973
15:27:40|8.7973
15:27:41|8.7973
15:27:42|8.7905
15:27:43|8.7837
15:27:44|8.782
15:27:45|8.7877
15:27:46|8.782
15:27:47|8.7819
15:27:48|8.7819
15:27:49|8.7819
15:27:50|8.7764
15:27:51|8.7764
15:27:53|8.7764
15:27:53|8.7764
15:27:54|8.7764
15:27:55|8.7764
15:27:56|8.7817
15:27:57|8.7765
15:27:58|8.7817
15:28:00|8.782
15:28:00|8.7784
15:28:01|8.7786
15:28:02|8.7786
15:28:04|8.7786
15:28:05|8.7863
15:28:06|8.7761
15:28:07|8.7766
15:28:08|8.7886
15:28:09|8.7877
15:28:10|8.7877
15:28:11|8.7877
15:28:12|8.7877
15:28:13|8.7877
15:28:14|8.7877
15:28:15|8.7877
15:28:16|8.7877
15:28:17|8.7877
15:28:18|8.7877
15:28:20|8.7865
15:28:21|8.777
15:28:22|8.777
15:28:23|8.777
15:28:24|8.777
15:28:25|8.7835
15:28:27|8.7865
15:28:29|8.7865
15:28:30|8.7865
15:28:32|8.784
15:28:33|8.7819
15:28:33|8.7819
15:28:35|8.7837
15:28:35|8.7764
15:28:36|8.7764
15:28:38|8.7836
15:28:38|8.7836
15:28:39|8.7765
15:28:40|8.7765
15:28:41|8.7765
15:28:42|8.7833
15:28:43|8.7833
15:28:44|8.7771
15:28:46|8.7833
15:28:47|8.7833
15:28:48|8.7834
15:28:49|8.7771
15:28:50|8.7771
15:28:51|8.7771
15:28:52|8.7771
15:28:53|8.7872
15:28:54|8.7777
15:28:55|8.7767
15:28:56|8.7767
15:28:57|8.7767
15:28:58|8.7767
15:28:59|8.7767
15:29:00|8.7835
15:29:01|8.7835
15:29:02|8.7835
15:29:03|8.7835
15:29:04|8.784
15:29:05|8.784
15:29:06|8.7835
15:29:07|8.7838
15:29:08|8.7838
15:29:09|8.7838
15:29:10|8.7838
15:29:11|8.7835
15:29:12|8.7835
15:29:13|8.7835
15:29:14|8.7835
15:29:15|8.7835
15:29:16|8.7833
15:29:17|8.7833
15:29:18|8.7833
15:29:19|8.7777
15:29:20|8.7777
15:29:21|8.7833
15:29:22|8.7833
15:29:23|8.7833
15:29:24|8.7833
15:29:25|8.7833
15:29:27|8.7833
15:29:28|8.7833
15:29:29|8.7777
15:29:30|8.7777
15:29:32|8.7831
15:29:32|8.7777
15:29:34|8.7831
15:29:35|8.7778
15:29:36|8.7778
15:29:36|8.7831
15:29:37|8.7831
15:29:39|8.7782
15:29:40|8.7782
15:29:42|8.783
15:29:43|8.7829
15:29:44|8.7779
15:29:45|8.7829
15:29:46|8.7829
15:29:46|8.7827
15:29:47|8.7787
15:29:49|8.7787
15:29:50|8.7787
15:29:50|8.7787
15:29:52|8.7787
15:29:53|8.7787
15:29:53|8.7787
15:29:55|8.7787
15:29:55|8.7788
15:29:57|8.7788
15:29:57|8.783
15:29:58|8.7788
15:29:59|8.7788
15:30:00|8.7788
15:30:01|8.783
15:30:02|8.783
15:30:04|8.783
15:30:05|8.783
15:30:06|8.783
15:30:06|8.7833
15:30:07|8.783
15:30:10|8.7833
15:30:10|8.7833
15:30:11|8.783
15:30:12|8.783
15:30:13|8.783
15:30:14|8.783
15:30:15|8.783
15:30:16|8.783
15:30:17|8.783
15:30:18|8.7833
15:30:19|8.7833
15:30:20|8.7835
15:30:21|8.7838
15:30:23|8.7834
15:30:23|8.79
15:30:24|8.79
15:30:25|8.79
15:30:28|8.7902
15:30:29|8.7931
15:30:30|8.7931
15:30:32|8.8
15:30:33|8.8
15:30:34|8.7911
15:30:35|8.8
15:30:36|8.7998
15:30:37|8.794
15:30:38|8.794
15:30:40|8.794
15:30:41|8.794
15:30:43|8.7912
15:30:43|8.7912
15:30:45|8.794
15:30:46|8.794
15:30:47|8.7939
15:30:47|8.7939
15:30:48|8.7939
15:30:50|8.7939
15:30:50|8.7931
15:30:52|8.8003
15:30:53|8.8076
15:30:54|8.8008
15:30:55|8.8008
15:30:56|8.8008
15:30:57|8.8008
15:30:58|8.8021
15:30:59|8.8011
15:31:00|8.8089
15:31:01|8.8011
15:31:02|8.8084
15:31:03|8.8084
15:31:03|8.8081
15:31:04|8.8102
15:31:06|8.8102
15:31:07|8.8102
15:31:07|8.8082
15:31:09|8.8082
15:31:09|8.8113
15:31:11|8.8137
15:31:12|8.8234
15:31:13|8.8252
15:31:14|8.8176
15:31:15|8.8176
15:31:16|8.8176
15:31:16|8.8245
15:31:18|8.8245
15:31:19|8.8199
15:31:20|8.8199
15:31:22|8.8199
15:31:22|8.8177
15:31:23|8.82
15:31:25|8.82
15:31:25|8.82
15:31:26|8.8177
15:31:29|8.8199
15:31:29|8.8199
15:31:31|8.8199
15:31:32|8.8199
15:31:33|8.8199
15:31:35|8.8199
15:31:36|8.8199
15:31:37|8.8199
15:31:38|8.8199
15:31:39|8.8199
15:31:40|8.8199
15:31:41|8.8199
15:31:42|8.8199
15:31:43|8.8199
15:31:45|8.8272
15:31:45|8.8269
15:31:47|8.8203
15:31:49|8.8203
15:31:50|8.8203
15:31:51|8.8203
15:31:51|8.8203
15:31:52|8.8209
15:31:53|8.8209
15:31:54|8.8209
15:31:55|8.8205
15:31:57|8.8205
15:31:57|8.8205
15:31:58|8.8205
15:31:59|8.8205
15:32:01|8.8205
15:32:02|8.8205
15:32:02|8.8205
15:32:03|8.8209
15:32:05|8.8209
15:32:05|8.83
15:32:07|8.82
15:32:08|8.82
15:32:09|8.82
15:32:10|8.8199
15:32:11|8.82
15:32:12|8.8203
15:32:13|8.8203
15:32:13|8.8199
15:32:14|8.814
15:32:17|8.8201
15:32:17|8.8144
15:32:18|8.8152
15:32:19|8.8204
15:32:21|8.8152
15:32:22|8.8204
15:32:22|8.8204
15:32:23|8.82
15:32:24|8.82
15:32:25|8.82
15:32:26|8.8113
15:32:27|8.8116
15:32:30|8.8197
15:32:32|8.819
15:32:32|8.819
15:32:33|8.8151
15:32:35|8.8152
15:32:37|8.8197
15:32:38|8.8197
15:32:39|8.8197
15:32:40|8.8205
15:32:41|8.8343
15:32:43|8.8374
15:32:44|8.8442
15:32:44|8.8349
15:32:47|8.8461
15:32:47|8.8454
15:32:48|8.8374
15:32:49|8.8374
15:32:50|8.8371
15:32:51|8.8374
15:32:52|8.8374
15:32:53|8.8362
15:32:54|8.8362
15:32:55|8.8438
15:32:56|8.8438
15:32:58|8.8316
15:32:59|8.8343
15:32:59|8.8343
15:33:00|8.8343
15:33:02|8.8336
15:33:03|8.8333
15:33:04|8.8297
15:33:05|8.8297
15:33:06|8.8317
15:33:07|8.8317
15:33:08|8.8317
15:33:09|8.834
15:33:10|8.834
15:33:11|8.8317
15:33:12|8.8317
15:33:13|8.8317
15:33:14|8.8343
15:33:15|8.8343
15:33:16|8.8317
15:33:17|8.8317
15:33:18|8.8317
15:33:19|8.8313
15:33:20|8.8313
15:33:21|8.823
15:33:22|8.8294
15:33:23|8.8294
15:33:24|8.8294
15:33:25|8.8294
15:33:26|8.8294
15:33:27|8.823
15:33:28|8.823
15:33:29|8.8229
15:33:31|8.8229
15:33:32|8.8229
15:33:34|8.8229
15:33:35|8.8229
15:33:35|8.8229
15:33:37|8.8229
15:33:38|8.8229
15:33:39|8.823
15:33:40|8.823
15:33:41|8.823
15:33:42|8.823
15:33:43|8.8287
15:33:44|8.8287
15:33:45|8.8229
15:33:45|8.8203
15:33:47|8.8203
15:33:49|8.82
15:33:50|8.82
15:33:51|8.8227
15:33:52|8.82
15:33:52|8.82
15:33:53|8.82
15:33:55|8.82
15:33:56|8.8223
15:33:56|8.82
15:33:57|8.8199
15:33:58|8.8127
15:34:00|8.8176
15:34:00|8.8176
15:34:01|8.8194
15:34:02|8.8194
15:34:03|8.8194
15:34:05|8.8194
15:34:06|8.8127
15:34:07|8.8194
15:34:07|8.8194
15:34:08|8.8194
15:34:09|8.8194
15:34:11|8.8194
15:34:11|8.8194
15:34:13|8.8194
15:34:13|8.8133
15:34:15|8.8133
15:34:15|8.8133
15:34:17|8.8194
15:34:17|8.8133
15:34:18|8.8133
15:34:20|8.8194
15:34:20|8.8223
15:34:23|8.8127
15:34:23|8.8127
15:34:24|8.8127
15:34:25|8.8192
15:34:26|8.8192
15:34:27|8.8192
15:34:29|8.8191
15:34:29|8.8191
15:34:31|8.8
15:34:33|8.8064
15:34:34|8.8121
15:34:35|8.8053
15:34:36|8.8053
15:34:37|8.8023
15:34:39|8.8185
15:34:40|8.7
15:34:41|8.7511
15:34:42|8.7652
15:34:43|8.7697
15:34:44|8.7486
15:34:45|8.7526
15:34:46|8.7456
15:34:47|8.7281
15:34:48|8.7526
15:34:49|8.7526
15:34:50|8.7353
15:34:51|8.7273
15:34:52|8.7119
15:34:53|8.7166
15:34:54|8.7398
15:34:55|8.7502
15:34:57|8.7502
15:34:58|8.7126
15:34:59|8.69
15:35:00|8.69
15:35:01|8.7046
15:35:01|8.6939
15:35:03|8.72
15:35:04|8.7172
15:35:04|8.7078
15:35:06|8.7042
15:35:07|8.7042
15:35:07|8.69
15:35:08|8.7017
15:35:09|8.69
15:35:10|8.7046
15:35:11|8.695
15:35:12|8.702
15:35:13|8.714
15:35:14|8.7159
15:35:16|8.7031
15:35:16|8.69
15:35:18|8.7105
15:35:18|8.7104
15:35:19|8.7049
15:35:20|8.72
15:35:22|8.7238
15:35:22|8.715
15:35:24|8.731
15:35:24|8.731
15:35:25|8.723
15:35:26|8.723
15:35:27|8.723
15:35:29|8.723
15:35:29|8.7154
15:35:30|8.69
15:35:33|8.69
15:35:34|8.6886
15:35:36|8.69
15:35:37|8.6924
15:35:38|8.7087
15:35:39|8.7119
15:35:40|8.7119
15:35:41|8.7152
15:35:42|8.7152
15:35:43|8.7152
15:35:44|8.7207
15:35:44|8.7114
15:35:46|8.7288
15:35:47|8.7136
15:35:48|8.7116
15:35:49|8.7121
15:35:50|8.7114
15:35:51|8.7143
15:35:52|8.7103
15:35:53|8.7133
15:35:54|8.7152
15:35:55|8.7099
15:35:56|8.7099
15:35:57|8.71
15:35:58|8.71
15:35:59|8.71
15:36:00|8.7096
15:36:01|8.7096
15:36:03|8.7003
15:36:04|8.7095
15:36:05|8.7085
15:36:05|8.7013
15:36:07|8.7013
15:36:08|8.71
15:36:09|8.7101
15:36:09|8.7101
15:36:11|8.7101
15:36:12|8.7101
15:36:13|8.7101
15:36:14|8.7
15:36:15|8.7101
15:36:16|8.7114
15:36:17|8.7101
15:36:17|8.7101
15:36:19|8.71
15:36:20|8.7114
15:36:21|8.7027
15:36:21|8.7014
15:36:23|8.7093
15:36:24|8.7006
15:36:24|8.7006
15:36:26|8.7006
15:36:27|8.7089
15:36:28|8.708
15:36:29|8.708
15:36:29|8.7086
15:36:31|8.7014
15:36:31|8.7014
15:36:34|8.7004
15:36:35|8.7004
15:36:36|8.6916
15:36:37|8.6905
15:36:38|8.6721
15:36:39|8.6971
15:36:40|8.6958
15:36:40|8.6902
15:36:42|8.6926
15:36:43|8.6913
15:36:44|8.6913
15:36:45|8.6717
15:36:46|8.6753
15:36:47|8.6717
15:36:48|8.6753
15:36:49|8.6878
15:36:50|8.6753
15:36:51|8.6717
15:36:52|8.6781
15:36:53|8.6781
15:36:54|8.6781
15:36:55|8.68
15:36:56|8.6753
15:36:57|8.6717
15:36:58|8.6699
15:36:59|8.6699
15:37:00|8.671
15:37:01|8.671
15:37:03|8.6704
15:37:03|8.6704
15:37:04|8.66
15:37:05|8.65
15:37:06|8.6678
15:37:07|8.66
15:37:08|8.6698
15:37:09|8.6595
15:37:10|8.66
15:37:12|8.6667
15:37:12|8.66
15:37:13|8.6602
15:37:14|8.65
15:37:15|8.6001
15:37:17|8.6579
15:37:17|8.6519
15:37:18|8.6207
15:37:19|8.6112
15:37:21|8.61
15:37:21|8.6114
15:37:23|8.6098
15:37:24|8.6038
15:37:25|8.6037
15:37:26|8.6037
15:37:27|8.6037
15:37:28|8.6026
15:37:29|8.6021
15:37:30|8.6
15:37:31|8.6
15:37:32|8.597
15:37:34|8.5955
15:37:36|8.5879
15:37:38|8.5958
15:37:39|8.5952
15:37:40|8.5999
15:37:41|8.5999
15:37:42|8.589
15:37:43|8.5994
15:37:44|8.5999
15:37:45|8.6038
15:37:47|8.6412
15:37:47|8.6497
15:37:48|8.6497
15:37:49|8.629
15:37:50|8.6298
15:37:51|8.6422
15:37:53|8.6442
15:37:54|8.6096
15:37:55|8.6096
15:37:56|8.622
15:37:57|8.6221
15:37:58|8.6221
15:38:00|8.6233
15:38:01|8.6221
15:38:01|8.6388
15:38:02|8.6433
15:38:03|8.6221
15:38:05|8.6367
15:38:05|8.6239
15:38:06|8.6224
15:38:08|8.6177
15:38:08|8.6297
15:38:09|8.6179
15:38:10|8.6232
15:38:11|8.6271
15:38:12|8.6271
15:38:13|8.6442
15:38:14|8.6498
15:38:15|8.645
15:38:16|8.645
15:38:17|8.6406
15:38:18|8.6418
15:38:19|8.6418
15:38:20|8.6475
15:38:22|8.6416
15:38:22|8.6342
15:38:23|8.6416
15:38:24|8.6416
15:38:25|8.6416
15:38:26|8.6415
15:38:27|8.6418
15:38:28|8.6349
15:38:30|8.6349
15:38:30|8.6345
15:38:31|8.6345
15:38:32|8.6413
15:38:33|8.6413
15:38:35|8.65
15:38:37|8.65
15:38:38|8.6473
15:38:40|8.66
15:38:41|8.6702
15:38:42|8.6702
15:38:44|8.6561
15:38:45|8.655
15:38:46|8.655
15:38:47|8.6488
15:38:48|8.6482
15:38:49|8.6481
15:38:50|8.655
15:38:50|8.6446
15:38:52|8.6521
15:38:53|8.6516
15:38:55|8.6423
15:38:55|8.6521
15:38:58|8.6545
15:38:58|8.6545
15:38:59|8.6545
15:39:00|8.646
15:39:01|8.6459
15:39:02|8.6459
15:39:03|8.6544
15:39:04|8.6521
15:39:05|8.65
15:39:06|8.655
15:39:08|8.6548
15:39:09|8.6598
15:39:10|8.68
15:39:11|8.6789
15:39:12|8.677
15:39:13|8.6768
15:39:14|8.656
15:39:15|8.6549
15:39:16|8.6549
15:39:17|8.6649
15:39:18|8.6638
15:39:19|8.656
15:39:20|8.656
15:39:21|8.6645
15:39:22|8.6652
15:39:23|8.6559
15:39:24|8.6559
15:39:25|8.6559
15:39:26|8.6644
15:39:27|8.6644
15:39:28|8.6617
15:39:29|8.6524
15:39:30|8.6612
15:39:31|8.6612
15:39:32|8.6612
15:39:33|8.6614
15:39:34|8.6614
15:39:35|8.6614
15:39:36|8.6601
15:39:37|8.6613
15:39:39|8.653
15:39:39|8.6505
15:39:41|8.6505
15:39:42|8.6499
15:39:43|8.6418
15:39:44|8.6384
15:39:45|8.6497
15:39:46|8.6497
15:39:46|8.6481
15:39:48|8.6282
15:39:49|8.6487
15:39:50|8.6487
15:39:51|8.6473
15:39:53|8.6332
15:39:53|8.6487
15:39:55|8.6326
15:39:56|8.648
15:39:56|8.648
15:39:58|8.6481
15:39:59|8.6481
15:40:00|8.6614
15:40:01|8.6616
15:40:02|8.6616
15:40:03|8.6616
15:40:04|8.6616
15:40:05|8.6486
15:40:06|8.6607
15:40:07|8.6597
15:40:08|8.6595
15:40:08|8.6601
15:40:10|8.6502
15:40:11|8.6597
15:40:12|8.6597
15:40:13|8.6597
15:40:14|8.6597
15:40:14|8.6597
15:40:15|8.6597
15:40:17|8.6988
15:40:17|8.6616
15:40:19|8.6621
15:40:20|8.6651
15:40:22|8.6651
15:40:22|8.6651
15:40:24|8.6868
15:40:24|8.6811
15:40:25|8.6811
15:40:26|8.6732
15:40:27|8.6732
15:40:28|8.6953
15:40:29|8.6811
15:40:30|8.6981
15:40:31|8.6732
15:40:33|8.6806
15:40:35|8.68
15:40:35|8.6894
15:40:37|8.6801
15:40:38|8.6803
15:40:39|8.6803
15:40:40|8.6809
15:40:42|8.6809
15:40:43|8.6853
15:40:44|8.6853
15:40:45|8.6853
15:40:47|8.6853
15:40:47|8.6857
15:40:48|8.6857
15:40:49|8.6865
15:40:50|8.6858
15:40:51|8.6858
15:40:52|8.6858
15:40:53|8.6858
15:40:55|8.6981
15:40:55|8.6981
15:40:56|8.6858
15:40:57|8.6858
15:40:58|8.6858
15:40:59|8.6858
15:41:00|8.6858
15:41:01|8.6859
15:41:02|8.6859
15:41:03|8.6858
15:41:04|8.6986
15:41:05|8.6863
15:41:06|8.698
15:41:08|8.6987
15:41:08|8.6907
15:41:10|8.6987
15:41:10|8.6987
15:41:11|8.6987
15:41:12|8.6988
15:41:14|8.6988
15:41:15|8.7227
15:41:16|8.7227
15:41:17|8.7227
15:41:18|8.7227
15:41:19|8.6988
15:41:19|8.7064
15:41:21|8.7064
15:41:21|8.7064
15:41:22|8.7157
15:41:23|8.701
15:41:24|8.7197
15:41:25|8.707
15:41:26|8.707
15:41:27|8.707
15:41:28|8.7083
15:41:29|8.7083
15:41:30|8.7065
15:41:31|8.7083
15:41:32|8.7068
15:41:33|8.7068
15:41:35|8.7068
15:41:35|8.7065
15:41:36|8.7163
15:41:39|8.7156
15:41:39|8.7072
15:41:40|8.716
15:41:41|8.716
15:41:42|8.7072
15:41:44|8.7156
15:41:45|8.7156
15:41:47|8.7072
15:41:48|8.7072
15:41:49|8.7072
15:41:51|8.7075
15:41:51|8.716
15:41:54|8.716
15:41:55|8.7163
15:41:55|8.7195
15:41:56|8.7195
15:41:57|8.7195
15:41:58|8.716
15:41:59|8.72
15:42:00|8.7163
15:42:01|8.7219
15:42:02|8.7219
15:42:03|8.7219
15:42:04|8.7222
15:42:05|8.72
15:42:06|8.7218
15:42:07|8.7218
15:42:08|8.7218
15:42:09|8.7209
15:42:10|8.72
15:42:12|8.721
15:42:12|8.721
15:42:13|8.7207
15:42:14|8.7199
15:42:15|8.7195
15:42:16|8.7195
15:42:17|8.72
15:42:18|8.72
15:42:19|8.72
15:42:20|8.7199
15:42:21|8.72
15:42:22|8.72
15:42:23|8.7227
15:42:25|8.7203
15:42:25|8.7256
15:42:26|8.726
15:42:27|8.726
15:42:29|8.73
15:42:29|8.723
15:42:30|8.723
15:42:31|8.723
15:42:32|8.723
15:42:33|8.7298
15:42:34|8.7298
15:42:35|8.7227
15:42:36|8.7205
15:42:37|8.7205
15:42:39|8.7205
15:42:40|8.7321
15:42:41|8.7321
15:42:43|8.7321
15:42:45|8.7232
15:42:45|8.7232
15:42:46|8.7317
15:42:47|8.7317
15:42:49|8.7232
15:42:49|8.7223
15:42:51|8.7313
15:42:52|8.7313
15:42:53|8.7313
15:42:53|8.7313
15:42:55|8.7295
15:42:57|8.7232
15:42:57|8.7295
15:42:59|8.7232
15:42:59|8.731
15:43:00|8.7345
15:43:01|8.7278
15:43:02|8.7278
15:43:03|8.7295
15:43:04|8.7325
15:43:05|8.7223
15:43:06|8.7223
15:43:07|8.7297
15:43:08|8.7297
15:43:09|8.7297
15:43:10|8.7298
15:43:12|8.7298
15:43:12|8.7295
15:43:13|8.726
15:43:14|8.7325
15:43:15|8.7335
15:43:17|8.7325
15:43:18|8.7232
15:43:19|8.7227
15:43:20|8.732
15:43:21|8.7223
15:43:22|8.732
15:43:23|8.7275
15:43:24|8.7156
15:43:25|8.7077
15:43:26|8.7077
15:43:27|8.7165
15:43:28|8.7165
15:43:29|8.7077
15:43:30|8.7184
15:43:31|8.7083
15:43:32|8.7094
15:43:33|8.7094
15:43:34|8.7094
15:43:35|8.7094
15:43:36|8.7094
15:43:37|8.7066
15:43:38|8.7079
15:43:39|8.7094
15:43:41|8.7021
15:43:42|8.7094
15:43:43|8.7095
15:43:44|8.7095
15:43:45|8.7014
15:43:46|8.7014
15:43:47|8.7014
15:43:49|8.7074
15:43:50|8.7079
15:43:51|8.7095
15:43:52|8.7095
15:43:53|8.7079
15:43:55|8.7094
15:43:56|8.705
15:43:57|8.705
15:43:57|8.705
15:43:59|8.7052
15:43:59|8.7052
15:44:00|8.7093
15:44:01|8.7093
15:44:03|8.7004
15:44:03|8.7047
15:44:04|8.7047
15:44:07|8.7047
15:44:07|8.7047
15:44:08|8.7047
15:44:09|8.7047
15:44:10|8.705
15:44:11|8.705
15:44:13|8.7052
15:44:14|8.7052
15:44:15|8.7052
15:44:16|8.7052
15:44:17|8.705
15:44:18|8.705
15:44:19|8.7052
15:44:20|8.7052
15:44:22|8.7052
15:44:23|8.7086
15:44:24|8.7086
15:44:24|8.7056
15:44:26|8.7056
15:44:27|8.7093
15:44:28|8.7053
15:44:29|8.7094
15:44:30|8.7094
15:44:31|8.7095
15:44:31|8.7095
15:44:33|8.7061
15:44:34|8.7061
15:44:35|8.7061
15:44:36|8.7065
15:44:37|8.7065
15:44:37|8.7065
15:44:38|8.7065
15:44:39|8.7061
15:44:42|8.7065
15:44:44|8.7182
15:44:44|8.7182
15:44:45|8.7182
15:44:46|8.7182
15:44:47|8.7178
15:44:48|8.7178
15:44:49|8.7111
15:44:50|8.7111
15:44:52|8.7172
15:44:52|8.7175
15:44:54|8.7176
15:44:54|8.7176
15:44:56|8.7176
15:44:56|8.7176
15:44:58|8.7176
15:44:58|8.7176
15:44:59|8.7176
15:45:01|8.72
15:45:01|8.72
15:45:02|8.7199
15:45:03|8.72
15:45:04|8.72
15:45:06|8.72
15:45:06|8.72
15:45:08|8.72
15:45:08|8.72
15:45:10|8.72
15:45:11|8.7534
15:45:11|8.7401
15:45:12|8.7401
15:45:13|8.7514
15:45:14|8.7556
15:45:15|8.7438
15:45:16|8.7409
15:45:18|8.7409
15:45:18|8.7479
15:45:19|8.7285
15:45:20|8.7307
15:45:21|8.7307
15:45:22|8.7387
15:45:23|8.7387
15:45:24|8.7394
15:45:25|8.7409
15:45:26|8.7467
15:45:27|8.7332
15:45:29|8.7332
15:45:30|8.7477
15:45:30|8.7477
15:45:31|8.7467
15:45:32|8.7563
15:45:34|8.7463
15:45:35|8.7446
15:45:35|8.7308
15:45:36|8.743
15:45:38|8.743
15:45:39|8.7442
15:45:40|8.741
15:45:41|8.7409
15:45:43|8.74
15:45:45|8.74
15:45:46|8.7389
15:45:47|8.7388
15:45:48|8.7388
15:45:50|8.7503
15:45:51|8.74
15:45:52|8.7314
15:45:53|8.7314
15:45:54|8.7293
15:45:55|8.7219
15:45:56|8.7417
15:45:57|8.7393
15:45:58|8.7434
15:45:59|8.7443
15:46:00|8.7433
15:46:01|8.7425
15:46:02|8.745
15:46:03|8.7446
15:46:05|8.745
15:46:06|8.7308
15:46:07|8.733
15:46:08|8.733
15:46:09|8.7308
15:46:10|8.7299
15:46:11|8.7299
15:46:13|8.7372
15:46:14|8.7391
15:46:15|8.7391
15:46:16|8.7326
15:46:17|8.7326
15:46:18|8.7419
15:46:19|8.7438
15:46:19|8.7292
15:46:21|8.7433
15:46:22|8.74
15:46:23|8.74
15:46:24|8.7308
15:46:25|8.7308
15:46:26|8.7298
15:46:27|8.7302
15:46:28|8.7326
15:46:28|8.7326
15:46:30|8.7321
15:46:31|8.7257
15:46:32|8.7257
15:46:32|8.7334
15:46:34|8.7334
15:46:35|8.7334
15:46:36|8.7334
15:46:38|8.7339
15:46:38|8.7334
15:46:39|8.7339
15:46:40|8.7339
15:46:41|8.7339
15:46:44|8.7334
15:46:44|8.7334
15:46:46|8.7303
15:46:48|8.7333
15:46:50|8.7
15:46:51|8.7
15:46:52|8.7
15:46:53|8.6991
15:46:54|8.7
15:46:55|8.7
15:46:57|8.7
15:46:58|8.7
15:46:59|8.7
15:47:00|8.7
15:47:00|8.6991
15:47:02|8.7
15:47:03|8.699
15:47:04|8.6999
15:47:05|8.6999
15:47:05|8.6999
15:47:07|8.6999
15:47:08|8.6995
15:47:10|8.6992
15:47:10|8.6992
15:47:12|8.7
15:47:13|8.6995
15:47:13|8.699
15:47:14|8.6999
15:47:16|8.6999
15:47:16|8.6999
15:47:19|8.699
15:47:19|8.6875
15:47:20|8.6815
15:47:21|8.685
15:47:22|8.6815
15:47:23|8.6815
15:47:24|8.6946
15:47:25|8.682
15:47:26|8.6942
15:47:28|8.6821
15:47:28|8.6944
15:47:29|8.6836
15:47:30|8.6821
15:47:31|8.683
15:47:32|8.6816
15:47:33|8.683
15:47:34|8.683
15:47:35|8.683
15:47:36|8.6816
15:47:37|8.6815
15:47:39|8.683
15:47:40|8.6829
15:47:41|8.6829
15:47:41|8.6816
15:47:43|8.6829
15:47:45|8.6829
15:47:47|8.6816
15:47:48|8.6831
15:47:49|8.6835
15:47:50|8.6835
15:47:51|8.6835
15:47:52|8.6931
15:47:53|8.6931
15:47:55|8.683
15:47:56|8.6915
15:47:58|8.683
15:47:58|8.683
15:48:01|8.683
15:48:01|8.683
15:48:02|8.6916
15:48:04|8.6916
15:48:05|8.6916
15:48:05|8.6916
15:48:06|8.6916
15:48:07|8.6916
15:48:08|8.6834
15:48:09|8.6834
15:48:10|8.6913
15:48:11|8.6913
15:48:12|8.6913
15:48:13|8.6913
15:48:14|8.6913
15:48:15|8.6913
15:48:16|8.6911
15:48:17|8.6911
15:48:18|8.6911
15:48:19|8.6911
15:48:20|8.683
15:48:21|8.6913
15:48:22|8.691
15:48:23|8.691
15:48:24|8.685
15:48:25|8.685
15:48:26|8.6907
15:48:28|8.6835
15:48:29|8.6835
15:48:30|8.6907
15:48:31|8.6835
15:48:32|8.6907
15:48:33|8.69
15:48:34|8.6835
15:48:35|8.6833
15:48:36|8.6833
15:48:37|8.6833
15:48:38|8.6903
15:48:39|8.6833
15:48:40|8.6903
15:48:41|8.6837
15:48:42|8.6837
15:48:43|8.6837
15:48:44|8.6837
15:48:46|8.6903
15:48:47|8.6903
15:48:49|8.6903
15:48:50|8.6903
15:48:52|8.6903
15:48:52|8.6901
15:48:53|8.6901
15:48:55|8.6903
15:48:55|8.6842
15:48:56|8.6899
15:48:58|8.6899
15:48:59|8.6899
15:49:00|8.6899
15:49:01|8.6842
15:49:01|8.6897
15:49:02|8.6897
15:49:04|8.684
15:49:04|8.684
15:49:07|8.6897
15:49:07|8.6897
15:49:08|8.6897
15:49:10|8.6897
15:49:10|8.6897
15:49:11|8.6842
15:49:13|8.6842
15:49:13|8.684
15:49:15|8.6842
15:49:16|8.6842
15:49:17|8.6895
15:49:18|8.6895
15:49:19|8.6895
15:49:20|8.6897
15:49:21|8.6897
15:49:22|8.6897
15:49:23|8.6899
15:49:24|8.6899
15:49:25|8.689
15:49:26|8.689
15:49:27|8.689
15:49:28|8.6892
15:49:29|8.6892
15:49:30|8.6892
15:49:31|8.6892
15:49:32|8.6892
15:49:33|8.6892
15:49:34|8.6892
15:49:35|8.6892
15:49:36|8.6891
15:49:37|8.6891
15:49:38|8.6891
15:49:39|8.6891
15:49:40|8.6842
15:49:41|8.6842
15:49:42|8.6842
15:49:43|8.6842
15:49:44|8.6842
15:49:45|8.6889
15:49:47|8.6889
15:49:49|8.6841
15:49:51|8.6889
15:49:51|8.6843
15:49:53|8.6895
15:49:54|8.69
15:49:55|8.69
15:49:56|8.69
15:49:58|8.6895
15:49:59|8.6848
15:50:00|8.6895
15:50:01|8.6848
15:50:03|8.6895
15:50:03|8.6895
15:50:04|8.6895
15:50:05|8.6895
15:50:06|8.6895
15:50:07|8.6895
15:50:08|8.6894
15:50:09|8.6894
15:50:11|8.6852
15:50:11|8.6849
15:50:12|8.6852
15:50:13|8.6894
15:50:14|8.6849
15:50:15|8.6849
15:50:16|8.6843
15:50:17|8.6849
15:50:18|8.6849
15:50:19|8.6849
15:50:20|8.6849
15:50:21|8.6843
15:50:23|8.6849
15:50:24|8.685
15:50:25|8.6849
15:50:26|8.6894
15:50:27|8.6894
15:50:28|8.6894
15:50:29|8.6894
15:50:30|8.6894
15:50:31|8.685
15:50:32|8.6895
15:50:33|8.6895
15:50:34|8.6895
15:50:35|8.6895
15:50:36|8.6894
15:50:37|8.6894
15:50:38|8.6854
15:50:39|8.6894
15:50:40|8.6849
15:50:41|8.6849
15:50:42|8.685
15:50:43|8.685
15:50:44|8.6886
15:50:45|8.685
15:50:46|8.685
15:50:48|8.685
15:50:49|8.6891
15:50:50|8.6891
15:50:52|8.6891
15:50:53|8.6891
15:50:54|8.6891
15:50:55|8.6891
15:50:56|8.685
15:50:58|8.6887
15:50:59|8.685
15:51:01|8.685
15:51:01|8.685
15:51:03|8.685
15:51:03|8.6843
15:51:05|8.68
15:51:07|8.6841
15:51:07|8.6841
15:51:08|8.6841
15:51:09|8.68
15:51:11|8.6841
15:51:11|8.684
15:51:12|8.684
15:51:13|8.6849
15:51:14|8.6849
15:51:15|8.6882
15:51:16|8.68
15:51:17|8.6888
15:51:19|8.6888
15:51:19|8.6888
15:51:20|8.688
15:51:21|8.688
15:51:23|8.688
15:51:24|8.688
15:51:25|8.688
15:51:26|8.688
15:51:27|8.6888
15:51:28|8.6881
15:51:29|8.6888
15:51:30|8.688
15:51:31|8.68
15:51:32|8.68
15:51:33|8.6849
15:51:34|8.6849
15:51:35|8.6849
15:51:36|8.6849
15:51:37|8.6849
15:51:38|8.6849
15:51:39|8.6849
15:51:40|8.6849
15:51:41|8.6849
15:51:42|8.6849
15:51:43|8.6849
15:51:44|8.6849
15:51:45|8.6801
15:51:46|8.6801
15:51:47|8.6801
15:51:49|8.6847
15:51:50|8.6847
15:51:52|8.6803
15:51:53|8.6849
15:51:55|8.6849
15:51:55|8.6849
15:51:57|8.6801
15:51:59|8.6804
15:52:00|8.6804
15:52:01|8.6804
15:52:02|8.6877
15:52:03|8.6877
15:52:04|8.6849
15:52:05|8.6849
15:52:06|8.6804
15:52:07|8.6849
15:52:08|8.6849
15:52:09|8.6849
15:52:10|8.6849
15:52:11|8.6849
15:52:12|8.6847
15:52:13|8.6847
15:52:14|8.6847
15:52:15|8.6847
15:52:17|8.6847
15:52:18|8.6847
15:52:19|8.6847
15:52:20|8.6847
15:52:21|8.6847
15:52:22|8.6847
15:52:23|8.6847
15:52:24|8.6849
15:52:25|8.681
15:52:26|8.681
15:52:26|8.681
15:52:28|8.681
15:52:29|8.6839
15:52:30|8.6839
15:52:31|8.681
15:52:32|8.681
15:52:33|8.681
15:52:34|8.681
15:52:35|8.681
15:52:35|8.681
15:52:36|8.681
15:52:38|8.681
15:52:38|8.6803
15:52:40|8.681
15:52:41|8.681
15:52:42|8.681
15:52:43|8.681
15:52:44|8.6809
15:52:45|8.6809
15:52:46|8.681
15:52:47|8.681
15:52:48|8.6808
15:52:49|8.6803
15:52:51|8.6809
15:52:53|8.6803
15:52:54|8.6807
15:52:56|8.6807
15:52:56|8.6807
15:52:57|8.6807
15:52:58|8.6807
15:53:01|8.6801
15:53:01|8.6801
15:53:03|8.6805
15:53:04|8.6801
15:53:05|8.6801
15:53:06|8.6805
15:53:07|8.6805
15:53:08|8.6805
15:53:09|8.6805
15:53:10|8.6805
15:53:11|8.6805
15:53:12|8.6805
15:53:13|8.6801
15:53:14|8.6805
15:53:15|8.6805
15:53:16|8.6805
15:53:17|8.6805
15:53:18|8.6805
15:53:19|8.6805
15:53:20|8.6805
15:53:21|8.6807
15:53:23|8.6807
15:53:23|8.6807
15:53:25|8.6807
15:53:25|8.6807
15:53:26|8.6805
15:53:27|8.6805
15:53:28|8.6801
15:53:29|8.6801
15:53:30|8.6801
15:53:31|8.6805
15:53:32|8.6805
15:53:33|8.6801
15:53:34|8.6805
15:53:35|8.6801
15:53:36|8.6801
15:53:37|8.6801
15:53:38|8.6801
15:53:39|8.6801
15:53:41|8.6801
15:53:41|8.6801
15:53:42|8.6801
15:53:43|8.6801
15:53:44|8.6801
15:53:45|8.6801
15:53:46|8.68
15:53:47|8.68
15:53:48|8.68
15:53:50|8.6801
15:53:52|8.68
15:53:53|8.6801
15:53:54|8.68
15:53:55|8.68
15:53:56|8.68
15:53:57|8.6801
15:53:57|8.68
15:53:59|8.68
15:54:00|8.6797
15:54:01|8.6797
15:54:02|8.6797
15:54:03|8.6797
15:54:05|8.6684
15:54:06|8.6673
15:54:07|8.6692
15:54:08|8.665
15:54:09|8.665
15:54:10|8.6692
15:54:10|8.6692
15:54:12|8.6673
15:54:14|8.664
15:54:15|8.664
15:54:16|8.664
15:54:16|8.664
15:54:17|8.664
15:54:18|8.6603
15:54:19|8.6603
15:54:21|8.664
15:54:23|8.6604
15:54:23|8.6688
15:54:24|8.6693
15:54:25|8.6788
15:54:26|8.6698
15:54:27|8.6688
15:54:28|8.6688
15:54:29|8.6688
15:54:30|8.6698
15:54:31|8.6698
15:54:32|8.6698
15:54:33|8.6698
15:54:34|8.6698
15:54:35|8.6697
15:54:36|8.6697
15:54:37|8.6688
15:54:38|8.6691
15:54:39|8.6691
15:54:40|8.6691
15:54:41|8.6697
15:54:42|8.6697
15:54:43|8.6697
15:54:44|8.6697
15:54:45|8.6697
15:54:46|8.6697
15:54:47|8.6697
15:54:48|8.6697
15:54:49|8.6697
15:54:51|8.6697
15:54:53|8.6686
15:54:54|8.6686
15:54:55|8.6686
15:54:56|8.6686
15:54:57|8.6688
15:54:58|8.6688
15:54:59|8.6695
15:55:00|8.6654
15:55:01|8.6654
15:55:02|8.6654
15:55:04|8.6654
15:55:05|8.665
15:55:05|8.6685
15:55:07|8.665
15:55:08|8.6681
15:55:09|8.6649
15:55:10|8.6641
15:55:12|8.6605
15:55:12|8.6605
15:55:14|8.6605
15:55:15|8.6605
15:55:17|8.66
15:55:17|8.6607
15:55:18|8.6608
15:55:19|8.6608
15:55:22|8.6608
15:55:22|8.6608
15:55:23|8.6608
15:55:24|8.6608
15:55:25|8.6608
15:55:26|8.6608
15:55:27|8.6608
15:55:29|8.6648
15:55:30|8.6608
15:55:31|8.6608
15:55:32|8.66
15:55:33|8.6608
15:55:34|8.66
15:55:35|8.66
15:55:36|8.66
15:55:37|8.66
15:55:38|8.6608
15:55:39|8.6602
15:55:40|8.6602
15:55:41|8.6602
15:55:42|8.6602
15:55:44|8.6602
15:55:44|8.6602
15:55:45|8.66
15:55:46|8.66
15:55:47|8.66
15:55:48|8.6467
15:55:49|8.6298
15:55:50|8.6352
15:55:52|8.653
15:55:53|8.6598
15:55:55|8.6338
15:55:56|8.6571
15:55:57|8.6445
15:55:58|8.6445
15:55:59|8.6571
15:56:00|8.653
15:56:01|8.657
15:56:02|8.657
15:56:03|8.6471
15:56:05|8.6471
15:56:06|8.6471
15:56:07|8.6466
15:56:08|8.6498
15:56:09|8.6498
15:56:10|8.6498
15:56:11|8.6378
15:56:12|8.6378
15:56:13|8.6378
15:56:15|8.6484
15:56:15|8.6389
15:56:16|8.6389
15:56:18|8.6381
15:56:19|8.6389
15:56:20|8.6578
15:56:22|8.6494
15:56:23|8.6494
15:56:24|8.6568
15:56:25|8.6563
15:56:26|8.6494
15:56:26|8.6494
15:56:27|8.6494
15:56:29|8.6567
15:56:30|8.6567
15:56:30|8.6563
15:56:31|8.6499
15:56:32|8.6563
15:56:33|8.6563
15:56:34|8.6621
15:56:36|8.6686
15:56:37|8.6686
15:56:38|8.6699
15:56:39|8.6694
15:56:39|8.6694
15:56:40|8.6694
15:56:41|8.6572
15:56:43|8.6572
15:56:44|8.6668
15:56:44|8.6494
15:56:45|8.6563
15:56:47|8.6563
15:56:47|8.6563
15:56:48|8.6563
15:56:49|8.6581
15:56:50|8.6499
15:56:51|8.6683
15:56:54|8.66
15:56:55|8.66
15:56:57|8.66
15:56:58|8.66
15:57:00|8.6421
15:57:01|8.6499
15:57:01|8.6571
15:57:02|8.6571
15:57:04|8.652
15:57:05|8.6596
15:57:06|8.6596
15:57:07|8.6599
15:57:08|8.6599
15:57:09|8.6599
15:57:10|8.6599
15:57:11|8.6599
15:57:12|8.6693
15:57:13|8.6669
15:57:14|8.6627
15:57:15|8.6627
15:57:16|8.6535
15:57:17|8.6594
15:57:18|8.6594
15:57:18|8.6594
15:57:20|8.6594
15:57:21|8.6594
15:57:21|8.6594
15:57:23|8.66
15:57:24|8.6689
15:57:25|8.668
15:57:26|8.6706
15:57:26|8.6791
15:57:28|8.6791
15:57:28|8.6791
15:57:30|8.688
15:57:31|8.688
15:57:32|8.6866
15:57:33|8.6777
15:57:34|8.687
15:57:35|8.6873
15:57:35|8.677
15:57:36|8.677
15:57:37|8.6851
15:57:39|8.6851
15:57:40|8.6851
15:57:41|8.6851
15:57:42|8.6773
15:57:43|8.6756
15:57:44|8.6771
15:57:45|8.6711
15:57:46|8.6859
15:57:47|8.6855
15:57:48|8.6866
15:57:49|8.6866
15:57:50|8.6866
15:57:51|8.6781
15:57:52|8.6858
15:57:53|8.6858
15:57:54|8.6858
15:57:55|8.6789
15:57:57|8.6789
15:57:58|8.6857
15:57:59|8.6857
15:58:00|8.6897
15:58:01|8.6897
15:58:02|8.6961
15:58:04|8.6991
15:58:04|8.6991
15:58:06|8.6799
15:58:08|8.6983
15:58:08|8.6991
15:58:10|8.6991
15:58:11|8.6986
15:58:12|8.6995
15:58:13|8.6995
15:58:14|8.6907
15:58:15|8.6907
15:58:16|8.6991
15:58:17|8.6907
15:58:18|8.6907
15:58:19|8.6992
15:58:20|8.6992
15:58:21|8.6907
15:58:22|8.6896
15:58:23|8.6948
15:58:24|8.6946
15:58:25|8.6946
15:58:26|8.6949
15:58:27|8.6948
15:58:28|8.6983
15:58:29|8.6983
15:58:30|8.6982
15:58:31|8.6978
15:58:32|8.6955
15:58:33|8.6978
15:58:34|8.6978
15:58:35|8.6998
15:58:36|8.6962
15:58:37|8.6962
15:58:38|8.6979
15:58:39|8.6979
15:58:40|8.6982
15:58:41|8.6958
15:58:42|8.6978
15:58:43|8.6978
15:58:44|8.6978
15:58:45|8.6955
15:58:46|8.6979
15:58:47|8.6982
15:58:48|8.6965
15:58:49|8.6965
15:58:50|8.6965
15:58:51|8.7101
15:58:52|8.7199
15:58:53|8.7199
15:58:54|8.7199
15:58:56|8.7199
15:58:58|8.7339
15:59:00|8.7339
15:59:01|8.7298
15:59:02|8.7536
15:59:03|8.7511
15:59:05|8.7609
15:59:06|8.7609
15:59:07|8.7516
15:59:07|8.76
15:59:09|8.7609
15:59:10|8.7609
15:59:11|8.77
15:59:12|8.77
15:59:13|8.7642
15:59:14|8.7724
15:59:15|8.7724
15:59:16|8.7724
15:59:17|8.77
15:59:18|8.7727
15:59:19|8.7675
15:59:20|8.7678
15:59:22|8.7727
15:59:23|8.7838
15:59:23|8.7838
15:59:24|8.7838
15:59:25|8.7757
15:59:26|8.7838
15:59:27|8.7838
15:59:29|8.7838
15:59:29|8.7838
15:59:30|8.7838
15:59:31|8.7761
15:59:32|8.7835
15:59:33|8.7835
15:59:34|8.7835
15:59:35|8.7777
15:59:36|8.7805
15:59:37|8.7835
15:59:38|8.7763
15:59:39|8.7838
15:59:40|8.7838
15:59:41|8.7784
15:59:42|8.7784
15:59:43|8.7838
15:59:44|8.7838
15:59:46|8.7838
15:59:46|8.7838
15:59:47|8.7788
15:59:48|8.779
15:59:49|8.7838
15:59:50|8.7838
15:59:51|8.7838
15:59:52|8.7802
15:59:53|8.7838
15:59:54|8.7801
15:59:56|8.7806
15:59:58|8.7838
15:59:59|8.7802
15:59:59|8.7802
16:00:02|8.7837
16:00:03|8.7837
16:00:04|8.78
16:00:06|8.7785
16:00:07|8.7832
16:00:07|8.7832
16:00:08|8.7832
16:00:09|8.7791
16:00:10|8.7831
16:00:11|8.779
16:00:13|8.7832
16:00:13|8.7832
16:00:14|8.7809
16:00:16|8.7808
16:00:17|8.779
16:00:17|8.7832
16:00:18|8.7814
16:00:19|8.7814
16:00:20|8.7832
16:00:21|8.7818
16:00:22|8.7832
16:00:23|8.7832
16:00:25|8.7832
16:00:25|8.7832
16:00:26|8.7808
16:00:28|8.7826
16:00:28|8.7826
16:00:29|8.7826
16:00:30|8.7829
16:00:31|8.7827
16:00:32|8.7831
16:00:34|8.7794
16:00:34|8.7794
16:00:35|8.7794
16:00:36|8.7825
16:00:37|8.7825
16:00:39|8.7832
16:00:39|8.7831
16:00:41|8.7824
16:00:42|8.7825
16:00:42|8.7827
16:00:44|8.7796
16:00:45|8.7796
16:00:45|8.7827
16:00:47|8.7827
16:00:48|8.7825
16:00:48|8.7796
16:00:50|8.7796
16:00:50|8.7825
16:00:52|8.7826
16:00:54|8.78
16:00:54|8.7832
16:00:55|8.7824
16:00:56|8.7815
16:00:58|8.7825
16:00:59|8.7825
16:01:00|8.7825
16:01:01|8.7825
16:01:02|8.7825
16:01:03|8.7825
16:01:04|8.7825
16:01:05|8.7825
16:01:06|8.7825
16:01:07|8.7838
16:01:09|8.7825
16:01:11|8.7838
16:01:12|8.7825
16:01:13|8.7838
16:01:14|8.7902
16:01:15|8.7902
16:01:16|8.7902
16:01:17|8.7902
16:01:18|8.7902
16:01:18|8.7902
16:01:20|8.7848
16:01:21|8.7902
16:01:21|8.7902
16:01:22|8.79
16:01:23|8.7902
16:01:26|8.7902
16:01:27|8.7902
16:01:28|8.7902
16:01:28|8.7902
16:01:29|8.7902
16:01:31|8.7904
16:01:31|8.7925
16:01:33|8.7904
16:01:35|8.7955
16:01:35|8.7955
16:01:36|8.8
16:01:37|8.7988
16:01:38|8.7993
16:01:39|8.7913
16:01:40|8.7993
16:01:41|8.7993
16:01:42|8.799
16:01:43|8.7993
16:01:44|8.8
16:01:45|8.8
16:01:46|8.8
16:01:47|8.804
16:01:48|8.8333
16:01:49|8.8213
16:01:50|8.8322
16:01:51|8.823
16:01:52|8.823
16:01:53|8.823
16:01:54|8.821
16:01:55|8.821
16:01:56|8.8153
16:01:59|8.8153
16:02:00|8.821
16:02:02|8.8328
16:02:03|8.8487
16:02:05|8.8484
16:02:05|8.8379
16:02:08|8.8477
16:02:09|8.85
16:02:10|8.85
16:02:11|8.85
16:02:12|8.8493
16:02:13|8.8571
16:02:13|8.8499
16:02:14|8.8471
16:02:16|8.8471
16:02:16|8.8499
16:02:18|8.8471
16:02:18|8.8471
16:02:19|8.8498
16:02:21|8.8498
16:02:21|8.8498
16:02:22|8.8499
16:02:23|8.8471
16:02:26|8.847
16:02:26|8.8464
16:02:27|8.8464
16:02:28|8.8386
16:02:29|8.8482
16:02:31|8.8471
16:02:32|8.8354
16:02:33|8.8354
16:02:34|8.8441
16:02:35|8.845
16:02:36|8.8351
16:02:37|8.8339
16:02:38|8.8446
16:02:39|8.8351
16:02:40|8.8441
16:02:41|8.8437
16:02:42|8.843
16:02:43|8.8349
16:02:44|8.8349
16:02:45|8.8346
16:02:46|8.8328
16:02:47|8.8331
16:02:48|8.8245
16:02:49|8.8333
16:02:50|8.832
16:02:51|8.824
16:02:52|8.8358
16:02:53|8.8435
16:02:54|8.8435
16:02:55|8.8437
16:02:56|8.8437
16:02:57|8.8353
16:02:58|8.8353
16:03:00|8.836
16:03:02|8.835
16:03:02|8.835
16:03:05|8.8345
16:03:05|8.8345
16:03:06|8.834
16:03:08|8.834
16:03:08|8.8262
16:03:09|8.8248
16:03:11|8.8248
16:03:12|8.8249
16:03:13|8.8001
16:03:14|8.8
16:03:14|8.8005
16:03:15|8.8005
16:03:16|8.8001
16:03:17|8.8092
16:03:18|8.8092
16:03:20|8.8
16:03:20|8.8076
16:03:22|8.8096
16:03:23|8.807
16:03:23|8.8001
16:03:25|8.8001
16:03:26|8.8001
16:03:27|8.8067
16:03:27|8.8003
16:03:29|8.8003
16:03:29|8.8003
16:03:30|8.8002
16:03:32|8.8001
16:03:33|8.8057
16:03:33|8.8057
16:03:34|8.8
16:03:35|8.807
16:03:36|8.8058
16:03:37|8.8123
16:03:40|8.8093
16:03:40|8.8256
16:03:41|8.8181
16:03:42|8.8219
16:03:43|8.8182
16:03:44|8.8186
16:03:45|8.82
16:03:47|8.8063
16:03:47|8.8057
16:03:48|8.8152
16:03:49|8.8152
16:03:50|8.8139
16:03:51|8.8011
16:03:52|8.8199
16:03:53|8.8186
16:03:54|8.8073
16:03:55|8.8069
16:03:56|8.8067
16:03:57|8.8067
16:03:58|8.8013
16:04:01|8.8013
16:04:01|8.8073
16:04:02|8.8069
16:04:04|8.8069
16:04:06|8.8073
16:04:07|8.8069
16:04:08|8.8073
16:04:08|8.8073
16:04:10|8.8072
16:04:11|8.8081
16:04:12|8.8077
16:04:13|8.8067
16:04:14|8.8014
16:04:15|8.8047
16:04:17|8.801
16:04:17|8.8031
16:04:19|8.7692
16:04:20|8.7681
16:04:22|8.7771
16:04:22|8.7681
16:04:23|8.7681
16:04:25|8.7728
16:04:25|8.7681
16:04:27|8.7681
16:04:28|8.7681
16:04:28|8.7681
16:04:29|8.7681
16:04:30|8.7681
16:04:32|8.7681
16:04:33|8.7681
16:04:33|8.7681
16:04:34|8.7681
16:04:35|8.7682
16:04:36|8.7681
16:04:38|8.7681
16:04:39|8.7681
16:04:40|8.7601
16:04:42|8.7601
16:04:42|8.7601
16:04:43|8.7601
16:04:44|8.7603
16:04:45|8.7603
16:04:47|8.7604
16:04:47|8.7446
16:04:48|8.742
16:04:49|8.7405
16:04:50|8.7409
16:04:51|8.7369
16:04:52|8.7369
16:04:53|8.7369
16:04:54|8.7431
16:04:55|8.7366
16:04:56|8.7304
16:04:57|8.7384
16:04:58|8.7384
16:04:59|8.7399
16:05:01|8.7311
16:05:02|8.7288
16:05:04|8.72
16:05:05|8.72
16:05:06|8.7135
16:05:07|8.705
16:05:08|8.7016
16:05:09|8.7016
16:05:10|8.6922
16:05:11|8.6922
16:05:12|8.6902
16:05:13|8.6922
16:05:15|8.6922
16:05:16|8.6923
16:05:17|8.6922
16:05:18|8.6922
16:05:19|8.69
16:05:20|8.6799
16:05:20|8.6799
16:05:22|8.6799
16:05:23|8.6788
16:05:24|8.6788
16:05:24|8.6783
16:05:26|8.674
16:05:27|8.6773
16:05:28|8.6656
16:05:28|8.6595
16:05:30|8.6598
16:05:30|8.6563
16:05:32|8.6593
16:05:33|8.6585
16:05:34|8.6613
16:05:35|8.6652
16:05:36|8.6598
16:05:36|8.6618
16:05:38|8.6618
16:05:39|8.6614
16:05:40|8.6701
16:05:41|8.6539
16:05:42|8.6325
16:05:42|8.6444
16:05:43|8.6457
16:05:45|8.634
16:05:46|8.6535
16:05:46|8.648
16:05:47|8.6614
16:05:49|8.6443
16:05:50|8.6443
16:05:51|8.6517
16:05:52|8.6635
16:05:53|8.6616
16:05:54|8.6616
16:05:55|8.6615
16:05:56|8.6663
16:05:57|8.6663
16:05:58|8.6632
16:05:59|8.6342
16:06:00|8.6616
16:06:01|8.65
16:06:03|8.6475
16:06:04|8.6396
16:06:06|8.6396
16:06:07|8.6324
16:06:09|8.6325
16:06:10|8.6323
16:06:10|8.6323
16:06:11|8.6324
16:06:12|8.6324
16:06:13|8.6301
16:06:14|8.6301
16:06:16|8.6325
16:06:16|8.6325
16:06:18|8.6325
16:06:19|8.6325
16:06:20|8.6325
16:06:21|8.6325
16:06:22|8.6396
16:06:23|8.6336
16:06:24|8.6416
16:06:25|8.632
16:06:26|8.632
16:06:27|8.6434
16:06:28|8.6374
16:06:29|8.6331
16:06:30|8.6331
16:06:31|8.634
16:06:32|8.634
16:06:33|8.6414
16:06:34|8.6435
16:06:35|8.6431
16:06:36|8.6431
16:06:37|8.6396
16:06:39|8.6396
16:06:39|8.6396
16:06:40|8.6397
16:06:41|8.6397
16:06:42|8.6395
16:06:43|8.6393
16:06:44|8.6381
16:06:45|8.636
16:06:46|8.6391
16:06:47|8.6391
16:06:48|8.6391
16:06:49|8.6363
16:06:50|8.6395
16:06:51|8.639
16:06:52|8.639
16:06:53|8.6351
16:06:54|8.6352
16:06:55|8.635
16:06:56|8.6351
16:06:57|8.6355
16:06:59|8.6305
16:07:00|8.6303
16:07:01|8.63
16:07:02|8.63
16:07:04|8.6278
16:07:04|8.6278
16:07:07|8.6321
16:07:09|8.6299
16:07:10|8.6254
16:07:11|8.63
16:07:12|8.625
16:07:13|8.6289
16:07:15|8.6251
16:07:15|8.6247
16:07:16|8.6175
16:07:17|8.6247
16:07:18|8.6243
16:07:19|8.6112
16:07:21|8.6071
16:07:21|8.6054
16:07:22|8.6054
16:07:23|8.5823
16:07:24|8.5909
16:07:26|8.5916
16:07:26|8.5824
16:07:27|8.5897
16:07:28|8.5732
16:07:29|8.5718
16:07:30|8.5719
16:07:32|8.58
16:07:32|8.5717
16:07:33|8.5717
16:07:34|8.5717
16:07:35|8.5809
16:07:37|8.5797
16:07:37|8.5797
16:07:38|8.5797
16:07:39|8.5781
16:07:41|8.5721
16:07:41|8.5741
16:07:43|8.5748
16:07:43|8.5779
16:07:45|8.57
16:07:45|8.57
16:07:46|8.5694
16:07:48|8.564
16:07:49|8.55
16:07:49|8.5563
16:07:50|8.55
16:07:51|8.5501
16:07:52|8.5536
16:07:54|8.5536
16:07:54|8.5536
16:07:55|8.5536
16:07:56|8.5536
16:07:57|8.5556
16:07:58|8.5556
16:07:59|8.5555
16:08:01|8.5556
16:08:03|8.5555
16:08:05|8.5566
16:08:06|8.5566
16:08:07|8.5555
16:08:08|8.5555
16:08:09|8.5564
16:08:11|8.5541
16:08:11|8.5555
16:08:13|8.5563
16:08:13|8.5555
16:08:14|8.5329
16:08:15|8.5349
16:08:16|8.5463
16:08:18|8.5406
16:08:18|8.5438
16:08:19|8.5438
16:08:21|8.5461
16:08:22|8.5461
16:08:22|8.5453
16:08:23|8.5482
16:08:24|8.5438
16:08:25|8.5529
16:08:26|8.5529
16:08:28|8.5409
16:08:28|8.5405
16:08:30|8.5404
16:08:31|8.5355
16:08:32|8.5374
16:08:33|8.5374
16:08:34|8.5308
16:08:35|8.5386
16:08:36|8.5321
16:08:36|8.5536
16:08:37|8.5416
16:08:38|8.5497
16:08:39|8.5554
16:08:40|8.563
16:08:42|8.5638
16:08:42|8.5637
16:08:43|8.5512
16:08:45|8.5452
16:08:45|8.5668
16:08:46|8.5657
16:08:47|8.5595
16:08:48|8.5597
16:08:49|8.5611
16:08:50|8.5516
16:08:52|8.564
16:08:54|8.5719
16:08:54|8.573
16:08:55|8.574
16:08:56|8.6278
16:08:57|8.6278
16:08:58|8.579
16:08:59|8.599
16:09:00|8.599
16:09:01|8.5741
16:09:02|8.573
16:09:03|8.5911
16:09:05|8.6008
16:09:06|8.6121
16:09:07|8.6008
16:09:09|8.6098
16:09:11|8.5885
16:09:13|8.5868
16:09:14|8.5876
16:09:14|8.5899
16:09:16|8.6008
16:09:16|8.6176
16:09:18|8.6161
16:09:19|8.6016
16:09:19|8.6016
16:09:21|8.6124
16:09:22|8.6124
16:09:23|8.6024
16:09:24|8.6071
16:09:25|8.6008
16:09:26|8.5994
16:09:27|8.5994
16:09:29|8.5994
16:09:29|8.5994
16:09:31|8.5994
16:09:32|8.5916
16:09:33|8.5959
16:09:34|8.5959
16:09:35|8.5904
16:09:36|8.5904
16:09:37|8.5904
16:09:38|8.5951
16:09:39|8.5952
16:09:40|8.5961
16:09:42|8.5964
16:09:42|8.5964
16:09:44|8.5964
16:09:44|8.5964
16:09:46|8.5959
16:09:47|8.5956
16:09:48|8.5952
16:09:49|8.5953
16:09:49|8.5993
16:09:51|8.5994
16:09:52|8.5994
16:09:53|8.5964
16:09:53|8.5994
16:09:55|8.5964
16:09:56|8.6
16:09:56|8.6
16:09:57|8.6
16:09:58|8.6
16:09:59|8.6
16:10:00|8.5994
16:10:01|8.6
16:10:03|8.6
16:10:03|8.6008
16:10:04|8.6057
16:10:07|8.614
16:10:07|8.614
16:10:10|8.6139
16:10:11|8.6199
16:10:12|8.6159
16:10:12|8.6159
16:10:14|8.6292
16:10:15|8.6395
16:10:15|8.6301
16:10:18|8.6556
16:10:18|8.6395
16:10:19|8.6395
16:10:20|8.6302
16:10:21|8.6439
16:10:22|8.6481
16:10:24|8.6486
16:10:24|8.6486
16:10:25|8.6468
16:10:27|8.6468
16:10:27|8.6269
16:10:28|8.62
16:10:29|8.6269
16:10:30|8.6269
16:10:31|8.62
16:10:32|8.6254
16:10:33|8.6254
16:10:34|8.6254
16:10:35|8.6416
16:10:37|8.624
16:10:38|8.65
16:10:39|8.6324
16:10:40|8.62
16:10:41|8.6277
16:10:42|8.6267
16:10:43|8.6202
16:10:44|8.6263
16:10:45|8.6263
16:10:46|8.6416
16:10:47|8.6416
16:10:48|8.6424
16:10:49|8.6424
16:10:50|8.6424
16:10:51|8.6424
16:10:52|8.6277
16:10:53|8.6275
16:10:54|8.62
16:10:55|8.6255
16:10:56|8.6255
16:10:57|8.6275
16:10:58|8.6275
16:10:59|8.6275
16:11:00|8.6275
16:11:01|8.6292
16:11:02|8.6423
16:11:03|8.6423
16:11:04|8.6423
16:11:05|8.6505
16:11:06|8.65
16:11:08|8.6267
16:11:10|8.6395
16:11:10|8.6379
16:11:13|8.6275
16:11:13|8.6224
16:11:15|8.6224
16:11:15|8.6276
16:11:17|8.6389
16:11:18|8.5999
16:11:18|8.6
16:11:20|8.6
16:11:21|8.6
16:11:21|8.6
16:11:23|8.6
16:11:23|8.5966
16:11:24|8.6
16:11:25|8.6
16:11:26|8.5981
16:11:27|8.6
16:11:28|8.5966
16:11:29|8.6
16:11:30|8.5981
16:11:31|8.5981
16:11:32|8.5964
16:11:33|8.5964
16:11:35|8.5954
16:11:35|8.5954
16:11:37|8.5954
16:11:37|8.5954
16:11:39|8.5954
16:11:40|8.5981
16:11:41|8.5981
16:11:42|8.5981
16:11:44|8.5952
16:11:45|8.5967
16:11:46|8.5967
16:11:47|8.5967
16:11:48|8.5967
16:11:49|8.5907
16:11:50|8.5917
16:11:51|8.5793
16:11:52|8.5793
16:11:53|8.5765
16:11:54|8.5765
16:11:55|8.5718
16:11:56|8.5721
16:11:57|8.5721
16:11:58|8.5721
16:11:59|8.5622
16:12:00|8.5693
16:12:01|8.5693
16:12:02|8.5624
16:12:03|8.5699
16:12:04|8.5668
16:12:05|8.5618
16:12:06|8.5665
16:12:07|8.5665
16:12:09|8.5668
16:12:10|8.5665
16:12:12|8.5665
16:12:13|8.5694
16:12:13|8.5694
16:12:15|8.5621
16:12:16|8.57
16:12:16|8.57
16:12:18|8.5738
16:12:19|8.5737
16:12:19|8.574
16:12:21|8.5703
16:12:23|8.5701
16:12:23|8.5724
16:12:25|8.5724
16:12:26|8.5565
16:12:27|8.5501
16:12:28|8.5565
16:12:29|8.5565
16:12:29|8.5414
16:12:30|8.5413
16:12:31|8.5419
16:12:32|8.5503
16:12:34|8.5418
16:12:35|8.5431
16:12:35|8.5394
16:12:38|8.5381
16:12:38|8.53
16:12:39|8.53
16:12:40|8.53
16:12:42|8.5496
16:12:43|8.5459
16:12:44|8.5565
16:12:46|8.5544
16:12:47|8.5416
16:12:48|8.5402
16:12:48|8.5304
16:12:50|8.53
16:12:50|8.5304
16:12:52|8.53
16:12:53|8.5372
16:12:54|8.5304
16:12:55|8.5304
16:12:56|8.5304
16:12:57|8.5304
16:12:58|8.5344
16:12:58|8.5305
16:13:00|8.5305
16:13:01|8.5396
16:13:02|8.5346
16:13:03|8.5413
16:13:04|8.5413
16:13:05|8.5415
16:13:05|8.5413
16:13:07|8.5434
16:13:08|8.5433
16:13:10|8.5463
16:13:12|8.5435
16:13:13|8.5613
16:13:14|8.5528
16:13:15|8.5529
16:13:16|8.5529
16:13:17|8.5692
16:13:17|8.55
16:13:19|8.55
16:13:19|8.5722
16:13:22|8.5943
16:13:22|8.5946
16:13:23|8.5946
16:13:24|8.5946
16:13:25|8.5966
16:13:26|8.5881
16:13:27|8.5977
16:13:28|8.5973
16:13:29|8.5964
16:13:30|8.5965
16:13:31|8.596
16:13:32|8.5872
16:13:33|8.5892
16:13:34|8.5892
16:13:35|8.59
16:13:36|8.5911
16:13:37|8.5911
16:13:39|8.5721
16:13:39|8.5721
16:13:40|8.5884
16:13:41|8.5846
16:13:42|8.57
16:13:43|8.57
16:13:44|8.5885
16:13:45|8.5804
16:13:46|8.5768
16:13:47|8.5768
16:13:48|8.5874
16:13:49|8.5808
16:13:51|8.5808
16:13:51|8.5808
16:13:52|8.5808
16:13:53|8.5846
16:13:54|8.5846
16:13:55|8.5881
16:13:56|8.5881
16:13:58|8.5841
16:13:59|8.588
16:13:59|8.588
16:14:01|8.588
16:14:01|8.581
16:14:03|8.5881
16:14:03|8.5881
16:14:05|8.581
16:14:06|8.581
16:14:07|8.5808
16:14:07|8.5808
16:14:09|8.57
16:14:11|8.5706
16:14:12|8.5706
16:14:14|8.5706
16:14:15|8.579
16:14:16|8.5796
16:14:17|8.588
16:14:18|8.588
16:14:19|8.5877
16:14:21|8.5792
16:14:21|8.581
16:14:22|8.5796
16:14:24|8.5753
16:14:25|8.5753
16:14:26|8.5877
16:14:27|8.5795
16:14:28|8.5795
16:14:29|8.5795
16:14:30|8.5795
16:14:31|8.5802
16:14:32|8.5802
16:14:33|8.5802
16:14:34|8.5877
16:14:35|8.5877
16:14:36|8.5877
16:14:37|8.5877
16:14:38|8.5802
16:14:39|8.5802
16:14:40|8.5874
16:14:41|8.5802
16:14:42|8.5871
16:14:43|8.5802
16:14:44|8.5802
16:14:45|8.5802
16:14:46|8.5802
16:14:47|8.5802
16:14:48|8.5865
16:14:49|8.5865
16:14:50|8.5804
16:14:51|8.5804
16:14:52|8.5804
16:14:53|8.5802
16:14:54|8.5804
16:14:55|8.5804
16:14:56|8.5793
16:14:57|8.58
16:14:58|8.58
16:14:59|8.5802
16:15:00|8.5716
16:15:01|8.5716
16:15:02|8.5775
16:15:03|8.5775
16:15:04|8.5716
16:15:05|8.5536
16:15:06|8.5508
16:15:07|8.55
16:15:09|8.55
16:15:10|8.55
16:15:11|8.4995
16:15:12|8.4814
16:15:14|8.4833
16:15:16|8.4715
16:15:16|8.47
16:15:18|8.482
16:15:19|8.4715
16:15:20|8.4815
16:15:21|8.4835
16:15:22|8.4873
16:15:23|8.4992
16:15:24|8.484
16:15:25|8.5
16:15:26|8.5023
16:15:27|8.5292
16:15:28|8.5292
16:15:29|8.5274
16:15:30|8.5274
16:15:31|8.5305
16:15:32|8.5263
16:15:33|8.5306
16:15:34|8.5263
16:15:35|8.5263
16:15:36|8.527
16:15:37|8.5274
16:15:38|8.5189
16:15:39|8.5145
16:15:41|8.5188
16:15:42|8.5332
16:15:43|8.5274
16:15:43|8.5425
16:15:45|8.5482
16:15:45|8.5468
16:15:47|8.5293
16:15:49|8.5295
16:15:49|8.4977
16:15:51|8.4973
16:15:52|8.4682
16:15:53|8.5136
16:15:53|8.5136
16:15:55|8.4934
16:15:55|8.528
16:15:57|8.5195
16:15:57|8.5124
16:15:58|8.5006
16:16:00|8.5005
16:16:01|8.5114
16:16:02|8.511
16:16:03|8.5008
16:16:04|8.501
16:16:05|8.502
16:16:06|8.5
16:16:07|8.5119
16:16:07|8.5005
16:16:08|8.5005
16:16:09|8.5005
16:16:10|8.5096
16:16:13|8.5033
16:16:15|8.5133
16:16:16|8.5105
16:16:18|8.4977
16:16:19|8.4977
16:16:20|8.4985
16:16:21|8.495
16:16:22|8.4933
16:16:24|8.4975
16:16:25|8.4975
16:16:25|8.4975
16:16:26|8.4987
16:16:28|8.4816
16:16:28|8.4999
16:16:30|8.4993
16:16:31|8.5
16:16:31|8.4997
16:16:33|8.4995
16:16:33|8.4888
16:16:35|8.4888
16:16:35|8.4888
16:16:36|8.4903
16:16:37|8.4907
16:16:39|8.4903
16:16:39|8.4907
16:16:40|8.4991
16:16:43|8.4885
16:16:44|8.4885
16:16:44|8.4898
16:16:45|8.4898
16:16:46|8.4898
16:16:47|8.4898
16:16:48|8.4801
16:16:49|8.4801
16:16:50|8.4893
16:16:52|8.4893
16:16:53|8.4893
16:16:54|8.4893
16:16:54|8.4807
16:16:55|8.4883
16:16:56|8.4903
16:16:58|8.4903
16:16:58|8.4977
16:16:59|8.4995
16:17:00|8.4995
16:17:01|8.4995
16:17:02|8.4956
16:17:03|8.4956
16:17:04|8.4997
16:17:05|8.4995
16:17:06|8.4995
16:17:07|8.4995
16:17:08|8.4995
16:17:10|8.4994
16:17:10|8.4995
16:17:11|8.5
16:17:14|8.5
16:17:14|8.5
16:17:16|8.5018
16:17:17|8.5
16:17:19|8.5
16:17:19|8.5
16:17:21|8.5095
16:17:22|8.5045
16:17:23|8.5133
16:17:24|8.5118
16:17:25|8.5191
16:17:25|8.5299
16:17:27|8.5286
16:17:28|8.5286
16:17:29|8.5103
16:17:30|8.5299
16:17:31|8.5299
16:17:31|8.5299
16:17:33|8.5163
16:17:34|8.5335
16:17:35|8.5299
16:17:35|8.5291
16:17:37|8.5416
16:17:38|8.4921
16:17:39|8.499
16:17:39|8.5382
16:17:41|8.515
16:17:42|8.5304
16:17:43|8.499
16:17:44|8.4997
16:17:45|8.5007
16:17:46|8.5007
16:17:46|8.5002
16:17:48|8.5002
16:17:49|8.5074
16:17:50|8.5063
16:17:50|8.5021
16:17:52|8.5021
16:17:53|8.5134
16:17:54|8.5004
16:17:54|8.5004
16:17:55|8.508
16:17:57|8.508
16:17:58|8.4984
16:17:59|8.4922
16:18:00|8.498
16:18:01|8.498
16:18:02|8.498
16:18:03|8.5003
16:18:04|8.4882
16:18:05|8.495
16:18:07|8.4993
16:18:07|8.4805
16:18:09|8.4805
16:18:10|8.4991
16:18:11|8.498
16:18:12|8.4924
16:18:13|8.4924
16:18:14|8.4924
16:18:16|8.4967
16:18:17|8.4967
16:18:18|8.4967
16:18:19|8.4836
16:18:19|8.4967
16:18:20|8.491
16:18:22|8.4816
16:18:23|8.4897
16:18:23|8.4897
16:18:25|8.4343
16:18:25|8.4427
16:18:26|8.4427
16:18:27|8.4329
16:18:29|8.4337
16:18:30|8.429
16:18:30|8.421
16:18:31|8.432
16:18:33|8.4298
16:18:34|8.4292
16:18:35|8.4273
16:18:36|8.4278
16:18:36|8.4403
16:18:38|8.4402
16:18:38|8.4225
16:18:40|8.4238
16:18:41|8.4205
16:18:41|8.4314
16:18:42|8.4227
16:18:44|8.425
16:18:44|8.4238
16:18:45|8.4238
16:18:47|8.4251
16:18:48|8.426
16:18:48|8.4312
16:18:49|8.425
16:18:51|8.4292
16:18:51|8.42
16:18:52|8.4178
16:18:53|8.4109
16:18:54|8.4082
16:18:56|8.4175
16:18:56|8.4175
16:18:58|8.4186
16:18:59|8.419
16:19:00|8.4094
16:19:01|8.4201
16:19:01|8.4195
16:19:02|8.4118
16:19:04|8.42
16:19:04|8.42
16:19:06|8.4201
16:19:07|8.4201
16:19:08|8.42
16:19:08|8.4311
16:19:10|8.4216
16:19:11|8.4287
16:19:12|8.4287
16:19:12|8.4317
16:19:13|8.4484
16:19:15|8.4489
16:19:17|8.4635
16:19:19|8.4302
16:19:19|8.4643
16:19:20|8.4664
16:19:21|8.4973
16:19:22|8.4567
16:19:24|8.4436
16:19:25|8.4261
16:19:26|8.4367
16:19:26|8.4368
16:19:27|8.4611
16:19:28|8.4611
16:19:29|8.4786
16:19:30|8.44
16:19:31|8.4403
16:19:33|8.4417
16:19:35|8.4417
16:19:36|8.4417
16:19:37|8.4612
16:19:38|8.4612
16:19:39|8.4477
16:19:40|8.4477
16:19:41|8.4477
16:19:42|8.4483
16:19:43|8.4463
16:19:44|8.44
16:19:45|8.4326
16:19:46|8.4323
16:19:47|8.4465
16:19:48|8.4465
16:19:49|8.4303
16:19:50|8.443
16:19:51|8.4463
16:19:52|8.4481
16:19:53|8.4481
16:19:54|8.4482
16:19:55|8.4482
16:19:56|8.433
16:19:57|8.4426
16:19:59|8.4296
16:20:00|8.4423
16:20:01|8.4423
16:20:01|8.4423
16:20:03|8.4358
16:20:04|8.4424
16:20:05|8.4424
16:20:06|8.4201
16:20:07|8.4201
16:20:08|8.4413
16:20:09|8.44
16:20:10|8.4201
16:20:11|8.4392
16:20:12|8.4396
16:20:13|8.4396
16:20:13|8.4396
16:20:15|8.4292
16:20:17|8.4426
16:20:17|8.4396
16:20:20|8.4218
16:20:20|8.4446
16:20:21|8.4488
16:20:22|8.45
16:20:25|8.4605
16:20:25|8.4444
16:20:26|8.4689
16:20:27|8.4928
16:20:29|8.4842
16:20:29|8.4842
16:20:30|8.4699
16:20:31|8.4637
16:20:32|8.4644
16:20:34|8.4644
16:20:35|8.4644
16:20:35|8.4566
16:20:37|8.4567
16:20:38|8.4793
16:20:39|8.4576
16:20:39|8.4576
16:20:40|8.4533
16:20:42|8.4533
16:20:42|8.474
16:20:44|8.474
16:20:44|8.4688
16:20:46|8.4738
16:20:47|8.4974
16:20:47|8.4867
16:20:49|8.4539
16:20:49|8.4539
16:20:51|8.4679
16:20:51|8.4679
16:20:52|8.4537
16:20:54|8.456
16:20:55|8.456
16:20:55|8.456
16:20:57|8.4738
16:20:57|8.456
16:20:59|8.4802
16:21:00|8.455
16:21:01|8.4717
16:21:02|8.462
16:21:03|8.462
16:21:04|8.4758
16:21:04|8.4775
16:21:06|8.4775
16:21:06|8.4596
16:21:08|8.4596
16:21:09|8.4596
16:21:09|8.4718
16:21:11|8.4599
16:21:11|8.462
16:21:13|8.461
16:21:13|8.4585
16:21:15|8.4585
16:21:16|8.4585
16:21:18|8.4621
16:21:20|8.4598
16:21:21|8.4621
16:21:22|8.4691
16:21:23|8.4622
16:21:24|8.462
16:21:25|8.4621
16:21:26|8.4621
16:21:27|8.4621
16:21:29|8.4621
16:21:30|8.4585
16:21:31|8.4585
16:21:32|8.4585
16:21:32|8.456
16:21:34|8.456
16:21:35|8.4585
16:21:36|8.4621
16:21:37|8.4586
16:21:38|8.4688
16:21:40|8.4867
16:21:41|8.4921
16:21:42|8.4921
16:21:43|8.4925
16:21:44|8.495
16:21:45|8.495
16:21:46|8.495
16:21:47|8.495
16:21:48|8.4983
16:21:48|8.4807
16:21:49|8.498
16:21:51|8.498
16:21:51|8.498
16:21:53|8.4971
16:21:54|8.4986
16:21:55|8.4971
16:21:55|8.4984
16:21:57|8.4971
16:21:58|8.4984
16:21:59|8.4992
16:22:00|8.4992
16:22:01|8.4992
16:22:03|8.4992
16:22:03|8.4984
16:22:05|8.4984
16:22:05|8.5
16:22:07|8.5
16:22:07|8.4971
16:22:09|8.51
16:22:10|8.5037
16:22:10|8.5099
16:22:11|8.5217
16:22:12|8.5133
16:22:13|8.514
16:22:15|8.5224
16:22:16|8.5137
16:22:17|8.54
16:22:19|8.54
16:22:20|8.55
16:22:22|8.5311
16:22:23|8.5311
16:22:24|8.5303
16:22:25|8.5303
16:22:26|8.5312
16:22:27|8.5294
16:22:28|8.5301
16:22:29|8.5312
16:22:30|8.54
16:22:31|8.54
16:22:32|8.54
16:22:34|8.54
16:22:35|8.517
16:22:36|8.5245
16:22:37|8.5378
16:22:38|8.5386
16:22:38|8.5386
16:22:39|8.5386
16:22:41|8.5386
16:22:42|8.5372
16:22:42|8.5393
16:22:44|8.5393
16:22:44|8.5311
16:22:46|8.5137
16:22:47|8.5137
16:22:48|8.5267
16:22:49|8.5267
16:22:50|8.5267
16:22:51|8.5309
16:22:52|8.5204
16:22:52|8.5204
16:22:53|8.5204
16:22:55|8.5296
16:22:56|8.5296
16:22:57|8.5296
16:22:58|8.5248
16:22:59|8.5282
16:22:59|8.515
16:23:00|8.5282
16:23:02|8.5282
16:23:02|8.5263
16:23:03|8.5263
16:23:04|8.5153
16:23:06|8.5289
16:23:06|8.5161
16:23:08|8.5283
16:23:09|8.5188
16:23:10|8.5188
16:23:11|8.5188
16:23:12|8.5156
16:23:13|8.5153
16:23:14|8.5188
16:23:14|8.5191
16:23:16|8.5191
16:23:17|8.5191
16:23:17|8.5191
16:23:20|8.5191
16:23:22|8.5188
16:23:24|8.5188
16:23:25|8.5191
16:23:26|8.52
16:23:27|8.52
16:23:28|8.52
16:23:29|8.5275
16:23:30|8.5275
16:23:31|8.5285
16:23:32|8.5202
16:23:33|8.5202
16:23:34|8.5202
16:23:35|8.5274
16:23:36|8.5274
16:23:37|8.5274
16:23:38|8.5202
16:23:39|8.5277
16:23:40|8.52
16:23:41|8.52
16:23:43|8.5203
16:23:43|8.5272
16:23:44|8.5203
16:23:46|8.5272
16:23:47|8.5204
16:23:47|8.5161
16:23:49|8.5203
16:23:50|8.52
16:23:51|8.52
16:23:52|8.5272
16:23:53|8.5272
16:23:53|8.52
16:23:55|8.52
16:23:55|8.52
16:23:56|8.5213
16:23:58|8.5213
16:23:59|8.5213
16:24:00|8.5296
16:24:01|8.5215
16:24:02|8.5231
16:24:03|8.5231
16:24:04|8.5231
16:24:05|8.5229
16:24:06|8.5231
16:24:07|8.5231
16:24:08|8.5294
16:24:09|8.5294
16:24:10|8.5294
16:24:11|8.5286
16:24:13|8.5203
16:24:13|8.5282
16:24:14|8.5208
16:24:15|8.5215
16:24:16|8.5215
16:24:18|8.5204
16:24:18|8.5204
16:24:21|8.5215
16:24:23|8.5188
16:24:23|8.5204
16:24:25|8.5199
16:24:26|8.5199
16:24:27|8.5199
16:24:28|8.5137
16:24:29|8.5137
16:24:30|8.5137
16:24:31|8.5137
16:24:32|8.5137
16:24:33|8.5185
16:24:34|8.5185
16:24:35|8.5137
16:24:36|8.5137
16:24:37|8.5198
16:24:38|8.5198
16:24:39|8.5198
16:24:40|8.5198
16:24:41|8.5198
16:24:42|8.5198
16:24:44|8.5198
16:24:44|8.5185
16:24:45|8.5185
16:24:46|8.5185
16:24:47|8.5185
16:24:48|8.5185
16:24:49|8.5139
16:24:50|8.5184
16:24:51|8.5184
16:24:52|8.5184
16:24:53|8.517
16:24:54|8.517
16:24:55|8.517
16:24:56|8.5183
16:24:58|8.515
16:24:58|8.515
16:24:59|8.5183
16:25:00|8.5183
16:25:01|8.5183
16:25:02|8.5183
16:25:03|8.5139
16:25:04|8.5138
16:25:06|8.5138
16:25:06|8.515
16:25:07|8.515
16:25:08|8.515
16:25:09|8.5138
16:25:10|8.5138
16:25:11|8.5138
16:25:12|8.515
16:25:13|8.515
16:25:14|8.515
16:25:15|8.5151
16:25:16|8.5151
16:25:17|8.5151
16:25:18|8.5151
16:25:19|8.515
16:25:21|8.5138
16:25:23|8.5138
16:25:23|8.5138
16:25:25|8.5151
16:25:26|8.5182
16:25:27|8.5152
16:25:28|8.5151
16:25:29|8.5151
16:25:30|8.5151
16:25:31|8.5138
16:25:32|8.5176
16:25:33|8.5139
16:25:34|8.5138
16:25:35|8.5139
16:25:36|8.5139
16:25:37|8.5139
16:25:38|8.5138
16:25:39|8.5138
16:25:40|8.5139
16:25:41|8.5137
16:25:42|8.5139
16:25:43|8.5144
16:25:44|8.5139
16:25:45|8.5139
16:25:46|8.5139
16:25:47|8.5139
16:25:48|8.5144
16:25:49|8.5144
16:25:50|8.5139
16:25:51|8.5139
16:25:52|8.5146
16:25:53|8.5139
16:25:54|8.5139
16:25:55|8.5139
16:25:56|8.5147
16:25:57|8.5198
16:25:58|8.53
16:25:59|8.5178
16:26:00|8.5197
16:26:01|8.5197
16:26:02|8.5269
16:26:03|8.5269
16:26:05|8.5269
16:26:06|8.5286
16:26:07|8.52
16:26:08|8.52
16:26:08|8.52
16:26:11|8.5198
16:26:11|8.5198
16:26:12|8.5198
16:26:13|8.52
16:26:14|8.5199
16:26:16|8.5294
16:26:16|8.5203
16:26:17|8.5203
16:26:18|8.5202
16:26:19|8.5202
16:26:20|8.5293
16:26:22|8.5282
16:26:23|8.5282
16:26:25|8.5282
16:26:26|8.5241
16:26:27|8.5241
16:26:28|8.5241
16:26:30|8.5281
16:26:31|8.5281
16:26:31|8.5282
16:26:34|8.5241
16:26:34|8.5282
16:26:36|8.5286
16:26:37|8.5286
16:26:38|8.5316
16:26:39|8.5343
16:26:40|8.5343
16:26:41|8.5428
16:26:42|8.5318
16:26:42|8.5318
16:26:43|8.5338
16:26:44|8.5338
16:26:45|8.5318
16:26:46|8.5311
16:26:47|8.5338
16:26:49|8.5318
16:26:49|8.5318
16:26:51|8.5343
16:26:51|8.5288
16:26:53|8.5343
16:26:53|8.5343
16:26:54|8.5318
16:26:56|8.5318
16:26:57|8.5288
16:26:58|8.5318
16:26:59|8.5301
16:27:00|8.5301
16:27:00|8.5301
16:27:02|8.5301
16:27:03|8.5301
16:27:05|8.5342
16:27:05|8.5342
16:27:07|8.53
16:27:07|8.5301
16:27:08|8.5301
16:27:09|8.5301
16:27:10|8.5301
16:27:12|8.5342
16:27:12|8.5301
16:27:13|8.5301
16:27:14|8.5301
16:27:16|8.5301
16:27:16|8.5302
16:27:17|8.5302
16:27:18|8.5178
16:27:19|8.5178
16:27:20|8.5178
16:27:21|8.5268
16:27:24|8.5184
16:27:25|8.5297
16:27:26|8.5297
16:27:27|8.5297
16:27:28|8.5268
16:27:30|8.5268
16:27:31|8.5268
16:27:32|8.5268
16:27:34|8.5268
16:27:34|8.5185
16:27:35|8.5255
16:27:36|8.5255
16:27:37|8.5179
16:27:38|8.5255
16:27:40|8.5181
16:27:41|8.518
16:27:42|8.5181
16:27:43|8.5181
16:27:45|8.5184
16:27:45|8.5184
16:27:47|8.5255
16:27:48|8.5255
16:27:49|8.5255
16:27:50|8.5255
16:27:51|8.5255
16:27:52|8.5255
16:27:53|8.5343
16:27:54|8.5268
16:27:55|8.5262
16:27:56|8.5262
16:27:56|8.5265
16:27:58|8.5265
16:27:59|8.5265
16:28:00|8.5289
16:28:01|8.5318
16:28:02|8.5406
16:28:03|8.5406
16:28:04|8.5406
16:28:05|8.532
16:28:06|8.532
16:28:07|8.531
16:28:08|8.5315
16:28:09|8.5358
16:28:10|8.5358
16:28:11|8.5358
16:28:12|8.5305
16:28:13|8.5357
16:28:15|8.5305
16:28:15|8.5357
16:28:16|8.53
16:28:17|8.531
16:28:18|8.5333
16:28:19|8.5357
16:28:20|8.5357
16:28:21|8.53
16:28:22|8.5355
16:28:24|8.53
16:28:25|8.53
16:28:26|8.53
16:28:27|8.53
16:28:29|8.5358
16:28:30|8.53
16:28:31|8.53
16:28:32|8.5268
16:28:33|8.5223
16:28:34|8.5223
16:28:34|8.5223
16:28:37|8.5223
16:28:37|8.5223
16:28:38|8.5223
16:28:39|8.5223
16:28:42|8.52
16:28:42|8.5594
16:28:44|8.5222
16:28:44|8.5247
16:28:45|8.5247
16:28:46|8.5247
16:28:48|8.53
16:28:48|8.537
16:28:49|8.5223
16:28:51|8.5294
16:28:51|8.5294
16:28:53|8.5289
16:28:53|8.5289
16:28:55|8.5296
16:28:55|8.5358
16:28:56|8.5247
16:28:57|8.5312
16:28:59|8.5312
16:28:59|8.5312
16:29:01|8.5311
16:29:01|8.5344
16:29:03|8.5344
16:29:03|8.5312
16:29:05|8.5312
16:29:06|8.5312
16:29:06|8.5312
16:29:07|8.537
16:29:09|8.537
16:29:10|8.5344
16:29:10|8.5311
16:29:11|8.5311
16:29:12|8.5311
16:29:14|8.5311
16:29:14|8.53
16:29:15|8.5251
16:29:16|8.5251
16:29:17|8.5251
16:29:19|8.5247
16:29:19|8.5246
16:29:21|8.5247
16:29:21|8.5247
16:29:22|8.5254
16:29:24|8.52
16:29:26|8.52
16:29:26|8.5198
16:29:28|8.5198
16:29:29|8.5158
16:29:30|8.5158
16:29:31|8.515
16:29:32|8.5198
16:29:33|8.5198
16:29:34|8.5198
16:29:35|8.52
16:29:37|8.52
16:29:37|8.5161
16:29:38|8.5198
16:29:39|8.5198
16:29:40|8.5161
16:29:41|8.5161
16:29:42|8.5161
16:29:43|8.5162
16:29:44|8.5198
16:29:45|8.5197
16:29:46|8.5197
16:29:47|8.5197
16:29:48|8.5162
16:29:49|8.5137
16:29:50|8.5137
16:29:51|8.5137
16:29:52|8.5137
16:29:53|8.5137
16:29:54|8.5137
16:29:55|8.5004
16:29:56|8.5047
16:29:58|8.4897
16:29:58|8.4897
16:29:59|8.4947
16:30:00|8.4946
16:30:01|8.4851
16:30:03|8.5
16:30:04|8.4982
16:30:05|8.4982
16:30:06|8.4989
16:30:07|8.4907
16:30:08|8.4907
16:30:09|8.4946
16:30:10|8.4854
16:30:11|8.4896
16:30:13|8.487
16:30:14|8.487
16:30:14|8.4896
16:30:16|8.487
16:30:17|8.487
16:30:17|8.4869
16:30:19|8.4896
16:30:19|8.4896
16:30:21|8.4869
16:30:22|8.4896
16:30:23|8.4883
16:30:23|8.4883
16:30:24|8.4896
16:30:27|8.4907
16:30:27|8.4907
16:30:28|8.4941
16:30:30|8.4941
16:30:31|8.4941
16:30:32|8.494
16:30:33|8.4941
16:30:33|8.494
16:30:35|8.494
16:30:36|8.4951
16:30:37|8.5091
16:30:37|8.5091
16:30:39|8.5185
16:30:40|8.5161
16:30:41|8.5161
16:30:42|8.5114
16:30:44|8.5161
16:30:45|8.5079
16:30:45|8.5079
16:30:47|8.5161
16:30:48|8.5083
16:30:48|8.5083
16:30:49|8.5114
16:30:50|8.5086
16:30:51|8.5101
16:30:53|8.51
16:30:54|8.5118
16:30:55|8.5118
16:30:56|8.5195
16:30:56|8.5094
16:30:57|8.5114
16:30:58|8.5114
16:30:59|8.5094
16:31:00|8.508
16:31:01|8.5094
16:31:02|8.5094
16:31:03|8.5094
16:31:04|8.5094
16:31:05|8.5194
16:31:08|8.5194
16:31:08|8.5194
16:31:09|8.5194
16:31:10|8.5194
16:31:11|8.5189
16:31:12|8.5189
16:31:13|8.5189
16:31:14|8.51
16:31:15|8.51
16:31:16|8.5173
16:31:17|8.5079
16:31:18|8.5079
16:31:19|8.512
16:31:20|8.512
16:31:21|8.512
16:31:22|8.5079
16:31:23|8.51
16:31:24|8.5168
16:31:25|8.508
16:31:26|8.5182
16:31:27|8.5182
16:31:29|8.5083
16:31:31|8.5211
16:31:32|8.518
16:31:33|8.5191
16:31:34|8.5116
16:31:35|8.5157
16:31:37|8.5367
16:31:38|8.5457
16:31:39|8.5457
16:31:40|8.5468
16:31:41|8.529
16:31:42|8.5412
16:31:43|8.5412
16:31:44|8.5306
16:31:45|8.5399
16:31:46|8.5399
16:31:47|8.5309
16:31:49|8.5383
16:31:50|8.5383
16:31:51|8.541
16:31:52|8.5361
16:31:53|8.5361
16:31:54|8.541
16:31:55|8.5442
16:31:55|8.5442
16:31:56|8.5442
16:31:57|8.5442
16:31:59|8.54
16:31:59|8.54
16:32:01|8.54
16:32:02|8.537
16:32:03|8.537
16:32:03|8.537
16:32:05|8.5311
16:32:05|8.5358
16:32:06|8.5358
16:32:08|8.5311
16:32:09|8.5311
16:32:10|8.5311
16:32:11|8.536
16:32:12|8.5311
16:32:13|8.5311
16:32:14|8.5357
16:32:14|8.5312
16:32:15|8.5357
16:32:17|8.5347
16:32:18|8.5312
16:32:19|8.5312
16:32:19|8.5284
16:32:21|8.5251
16:32:22|8.5297
16:32:23|8.5297
16:32:23|8.5196
16:32:25|8.5196
16:32:26|8.5196
16:32:26|8.5196
16:32:29|8.5239
16:32:30|8.516
16:32:31|8.5084
16:32:31|8.5084
16:32:33|8.5084
16:32:33|8.5088
16:32:35|8.5
16:32:37|8.5049
16:32:37|8.5196
16:32:38|8.5196
16:32:39|8.5119
16:32:40|8.5119
16:32:41|8.5108
16:32:42|8.5234
16:32:43|8.5087
16:32:44|8.5087
16:32:45|8.5191
16:32:46|8.5191
16:32:47|8.5279
16:32:49|8.5189
16:32:50|8.5189
16:32:51|8.5184
16:32:52|8.5184
16:32:53|8.5189
16:32:54|8.5185
16:32:55|8.5185
16:32:56|8.5185
16:32:57|8.5185
16:32:58|8.5185
16:32:59|8.5185
16:33:00|8.5104
16:33:01|8.5239
16:33:02|8.5204
16:33:03|8.5204
16:33:04|8.5204
16:33:05|8.5204
16:33:06|8.5239
16:33:07|8.5239
16:33:08|8.5239
16:33:09|8.5239
16:33:10|8.5239
16:33:11|8.5239
16:33:12|8.5239
16:33:13|8.5239
16:33:14|8.5204
16:33:15|8.5204
16:33:16|8.5196
16:33:17|8.5196
16:33:18|8.5196
16:33:19|8.5274
16:33:20|8.5274
16:33:21|8.5274
16:33:22|8.5274
16:33:23|8.5238
16:33:24|8.5238
16:33:25|8.5238
16:33:26|8.5238
16:33:27|8.5205
16:33:28|8.5236
16:33:30|8.52
16:33:32|8.5236
16:33:34|8.5236
16:33:35|8.52
16:33:36|8.5233
16:33:37|8.52
16:33:38|8.52
16:33:39|8.52
16:33:40|8.5233
16:33:42|8.5233
16:33:42|8.5233
16:33:44|8.5233
16:33:45|8.5233
16:33:46|8.5308
16:33:47|8.5308
16:33:48|8.5308
16:33:49|8.5239
16:33:50|8.5234
16:33:51|8.5234
16:33:52|8.5234
16:33:53|8.5234
16:33:54|8.5273
16:33:55|8.5273
16:33:56|8.5239
16:33:57|8.5273
16:33:58|8.5274
16:33:59|8.5257
16:34:00|8.5257
16:34:01|8.5257
16:34:02|8.5274
16:34:03|8.5257
16:34:04|8.5257
16:34:05|8.5257
16:34:06|8.527
16:34:08|8.527
16:34:09|8.527
16:34:09|8.527
16:34:11|8.527
16:34:12|8.5299
16:34:13|8.5297
16:34:14|8.5297
16:34:15|8.5297
16:34:16|8.5274
16:34:17|8.527
16:34:18|8.527
16:34:19|8.5258
16:34:20|8.5295
16:34:21|8.5258
16:34:22|8.5259
16:34:23|8.5259
16:34:24|8.5259
16:34:25|8.5257
16:34:26|8.5256
16:34:27|8.5259
16:34:28|8.527
16:34:29|8.5257
16:34:30|8.5257
16:34:31|8.5261
16:34:33|8.5261
16:34:34|8.5262
16:34:36|8.5262
16:34:36|8.5262
16:34:39|8.5289
16:34:39|8.5289
16:34:40|8.5289
16:34:41|8.5289
16:34:43|8.5289
16:34:43|8.5289
16:34:44|8.5289
16:34:45|8.5289
16:34:46|8.5262
16:34:47|8.5262
16:34:48|8.5262
16:34:50|8.5262
16:34:51|8.5289
16:34:51|8.5289
16:34:52|8.5262
16:34:54|8.5262
16:34:55|8.5262
16:34:56|8.5262
16:34:57|8.5262
16:34:58|8.5263
16:34:59|8.5263
16:34:59|8.5289
16:35:01|8.5289
16:35:01|8.5264
16:35:02|8.5264
16:35:03|8.5289
16:35:04|8.5289
16:35:05|8.5289
16:35:06|8.5289
16:35:07|8.5289
16:35:08|8.5289
16:35:09|8.5289
16:35:10|8.5289
16:35:12|8.5289
16:35:13|8.5289
16:35:13|8.5289
16:35:15|8.5288
16:35:16|8.5288
16:35:17|8.5288
16:35:18|8.5288
16:35:19|8.5287
16:35:19|8.5262
16:35:21|8.5287
16:35:22|8.5265
16:35:22|8.525
16:35:23|8.525
16:35:25|8.5256
16:35:25|8.5256
16:35:26|8.5244
16:35:27|8.5289
16:35:29|8.5288
16:35:30|8.5288
16:35:32|8.54
16:35:34|8.5388
16:35:35|8.5388
16:35:37|8.5319
16:35:38|8.5323
16:35:39|8.5323
16:35:40|8.5323
16:35:41|8.5361
16:35:43|8.5361
16:35:44|8.5361
16:35:45|8.5396
16:35:46|8.5396
16:35:46|8.5396
16:35:48|8.5396
16:35:49|8.5396
16:35:50|8.5396
16:35:50|8.5396
16:35:52|8.54
16:35:53|8.5424
16:35:54|8.5424
16:35:55|8.5399
16:35:56|8.5434
16:35:56|8.5434
16:35:58|8.5399
16:35:59|8.5434
16:36:00|8.5434
16:36:01|8.5458
16:36:02|8.5441
16:36:02|8.5469
16:36:03|8.5469
16:36:05|8.5469
16:36:06|8.5469
16:36:07|8.5469
16:36:08|8.5552
16:36:08|8.5552
16:36:10|8.5553
16:36:11|8.5553
16:36:12|8.5555
16:36:13|8.56
16:36:13|8.56
16:36:15|8.56
16:36:16|8.5664
16:36:17|8.5663
16:36:18|8.5728
16:36:19|8.5783
16:36:20|8.5635
16:36:20|8.5728
16:36:22|8.5728
16:36:23|8.56
16:36:24|8.5783
16:36:25|8.5783
16:36:25|8.564
16:36:27|8.564
16:36:28|8.5684
16:36:29|8.5727
16:36:30|8.5751
16:36:31|8.5751
16:36:32|8.5705
16:36:33|8.5705
16:36:35|8.568
16:36:36|8.57
16:36:38|8.5748
16:36:39|8.5696
16:36:40|8.5696
16:36:41|8.5695
16:36:42|8.5695
16:36:43|8.5702
16:36:44|8.5702
16:36:45|8.5702
16:36:46|8.57
16:36:47|8.57
16:36:48|8.57
16:36:49|8.5702
16:36:50|8.5702
16:36:51|8.5702
16:36:53|8.5702
16:36:54|8.5702
16:36:54|8.5702
16:36:55|8.5702
16:36:57|8.5705
16:36:57|8.5705
16:36:58|8.5705
16:36:59|8.5708
16:37:00|8.578
16:37:01|8.578
16:37:02|8.578
16:37:03|8.5744
16:37:05|8.5779
16:37:06|8.578
16:37:06|8.578
16:37:07|8.578
16:37:08|8.578
16:37:09|8.578
16:37:10|8.578
16:37:12|8.5779
16:37:13|8.578
16:37:14|8.578
16:37:15|8.578
16:37:16|8.578
16:37:17|8.578
16:37:18|8.578
16:37:19|8.578
16:37:20|8.59
16:37:21|8.5997
16:37:22|8.5997
16:37:23|8.5994
16:37:24|8.5994
16:37:25|8.5997
16:37:26|8.5997
16:37:27|8.5911
16:37:28|8.5909
16:37:29|8.6
16:37:30|8.6
16:37:31|8.61
16:37:33|8.6034
16:37:34|8.6121
16:37:36|8.6121
16:37:37|8.6125
16:37:39|8.6199
16:37:39|8.6199
16:37:40|8.62
16:37:42|8.6222
16:37:42|8.6222
16:37:44|8.6222
16:37:44|8.6149
16:37:45|8.6222
16:37:46|8.6222
16:37:47|8.6222
16:37:48|8.6222
16:37:50|8.6222
16:37:51|8.6152
16:37:51|8.6222
16:37:53|8.626
16:37:54|8.6222
16:37:55|8.6222
16:37:55|8.6324
16:37:57|8.6324
16:37:58|8.6334
16:37:59|8.6304
16:38:00|8.6304
16:38:00|8.6336
16:38:02|8.6414
16:38:03|8.641
16:38:05|8.6446
16:38:06|8.6446
16:38:06|8.6767
16:38:08|8.6631
16:38:08|8.6621
16:38:09|8.6621
16:38:10|8.6672
16:38:11|8.6721
16:38:13|8.6787
16:38:14|8.68
16:38:15|8.6685
16:38:16|8.6711
16:38:17|8.6711
16:38:18|8.6674
16:38:19|8.667
16:38:20|8.6579
16:38:21|8.6579
16:38:22|8.6595
16:38:24|8.6493
16:38:25|8.6493
16:38:25|8.6493
16:38:26|8.6434
16:38:27|8.6499
16:38:29|8.6499
16:38:29|8.6491
16:38:31|8.6613
16:38:31|8.6512
16:38:32|8.6631
16:38:35|8.6611
16:38:36|8.6511
16:38:38|8.6511
16:38:39|8.6511
16:38:41|8.658
16:38:42|8.6515
16:38:44|8.6631
16:38:45|8.6535
16:38:45|8.6595
16:38:47|8.6516
16:38:49|8.661
16:38:50|8.6579
16:38:50|8.6577
16:38:52|8.6516
16:38:52|8.6516
16:38:53|8.6511
16:38:55|8.68
16:38:56|8.6584
16:38:57|8.6511
16:38:58|8.6569
16:38:59|8.657
16:39:00|8.6516
16:39:01|8.6516
16:39:02|8.6442
16:39:03|8.6584
16:39:04|8.6134
16:39:05|8.6125
16:39:06|8.6409
16:39:07|8.6409
16:39:08|8.6374
16:39:09|8.626
16:39:10|8.6259
16:39:11|8.636
16:39:13|8.6244
16:39:14|8.6336
16:39:15|8.6363
16:39:16|8.6363
16:39:17|8.6268
16:39:18|8.6268
16:39:19|8.6264
16:39:20|8.6246
16:39:21|8.6246
16:39:22|8.6259
16:39:23|8.62
16:39:24|8.619
16:39:25|8.6186
16:39:26|8.6183
16:39:27|8.6183
16:39:28|8.6127
16:39:29|8.6009
16:39:30|8.6127
16:39:31|8.6009
16:39:32|8.5926
16:39:33|8.5555
16:39:34|8.5566
16:39:36|8.5971
16:39:37|8.5971
16:39:38|8.5715
16:39:39|8.5971
16:39:40|8.5728
16:39:41|8.595
16:39:42|8.5828
16:39:43|8.59
16:39:44|8.5913
16:39:46|8.5913
16:39:46|8.6061
16:39:47|8.5962
16:39:48|8.5962
16:39:49|8.6095
16:39:50|8.6028
16:39:51|8.6028
16:39:53|8.6028
16:39:55|8.603
16:39:56|8.603
16:39:57|8.603
16:39:58|8.603
16:39:59|8.603
16:40:00|8.6087
16:40:01|8.603
16:40:02|8.6091
16:40:03|8.603
16:40:03|8.603
16:40:05|8.603
16:40:05|8.6025
16:40:07|8.6025
16:40:08|8.6025
16:40:09|8.6087
16:40:10|8.6116
16:40:11|8.6116
16:40:13|8.6029
16:40:13|8.6085
16:40:14|8.5999
16:40:16|8.5999
16:40:16|8.5999
16:40:17|8.59
16:40:18|8.5952
16:40:19|8.5901
16:40:20|8.5952
16:40:21|8.5952
16:40:22|8.5901
16:40:23|8.5901
16:40:24|8.5952
16:40:25|8.5959
16:40:26|8.5926
16:40:27|8.5998
16:40:28|8.5995
16:40:30|8.5926
16:40:31|8.5928
16:40:31|8.5928
16:40:32|8.5928
16:40:33|8.5953
16:40:34|8.5971
16:40:37|8.5999
16:40:38|8.5999
16:40:39|8.6
16:40:41|8.5971
16:40:43|8.5971
16:40:44|8.5987
16:40:46|8.6044
16:40:47|8.6044
16:40:48|8.6087
16:40:49|8.6087
16:40:49|8.6044
16:40:50|8.6123
16:40:51|8.6047
16:40:53|8.6047
16:40:53|8.6047
16:40:55|8.6047
16:40:56|8.6083
16:40:57|8.6116
16:40:57|8.6083
16:40:59|8.6083
16:41:00|8.6121
16:41:01|8.6109
16:41:02|8.6109
16:41:02|8.6082
16:41:03|8.6082
16:41:05|8.6044
16:41:05|8.6093
16:41:07|8.61
16:41:08|8.6025
16:41:09|8.6025
16:41:09|8.6044
16:41:10|8.6044
16:41:12|8.6044
16:41:13|8.6089
16:41:14|8.6
16:41:14|8.6
16:41:15|8.6038
16:41:17|8.6025
16:41:18|8.6057
16:41:18|8.6095
16:41:20|8.6027
16:41:20|8.6027
16:41:22|8.606
16:41:23|8.606
16:41:24|8.6068
16:41:25|8.6068
16:41:26|8.6025
16:41:26|8.6068
16:41:28|8.6068
16:41:29|8.6068
16:41:30|8.6068
16:41:30|8.6068
16:41:32|8.6068
16:41:32|8.6036
16:41:34|8.6036
16:41:35|8.6065
16:41:35|8.6036
16:41:38|8.6036
16:41:40|8.6036
16:41:41|8.6036
16:41:42|8.6099
16:41:43|8.6116
16:41:44|8.6293
16:41:45|8.6347
16:41:46|8.6409
16:41:47|8.6764
16:41:49|8.6571
16:41:50|8.6571
16:41:50|8.6605
16:41:52|8.6682
16:41:53|8.6682
16:41:54|8.6571
16:41:55|8.653
16:41:56|8.6617
16:41:57|8.641
16:41:59|8.641
16:41:59|8.6571
16:42:01|8.6571
16:42:02|8.6617
16:42:02|8.6617
16:42:05|8.65
16:42:06|8.6567
16:42:08|8.65
16:42:08|8.6255
16:42:09|8.6327
16:42:10|8.648
16:42:11|8.6466
16:42:12|8.6496
16:42:13|8.6496
16:42:15|8.6448
16:42:16|8.6515
16:42:17|8.6515
16:42:18|8.6538
16:42:19|8.66
16:42:20|8.66
16:42:21|8.67
16:42:22|8.6659
16:42:23|8.65
16:42:24|8.6571
16:42:25|8.657
16:42:26|8.657
16:42:27|8.6575
16:42:28|8.6601
16:42:29|8.67
16:42:30|8.67
16:42:31|8.67
16:42:32|8.6699
16:42:33|8.6699
16:42:34|8.6699
16:42:36|8.6699
16:42:36|8.6699
16:42:38|8.6699
16:42:40|8.6699
16:42:42|8.67
16:42:43|8.67
16:42:44|8.6832
16:42:45|8.6874
16:42:46|8.6874
16:42:46|8.6794
16:42:48|8.6874
16:42:48|8.6871
16:42:50|8.6787
16:42:51|8.6747
16:42:53|8.6749
16:42:53|8.6732
16:42:54|8.6731
16:42:55|8.6728
16:42:56|8.6732
16:42:57|8.6732
16:42:58|8.6732
16:42:59|8.6732
16:43:00|8.6732
16:43:01|8.6699
16:43:02|8.67
16:43:03|8.6699
16:43:04|8.6868
16:43:06|8.6662
16:43:06|8.6874
16:43:07|8.6946
16:43:09|8.6897
16:43:11|8.6896
16:43:11|8.6972
16:43:13|8.6972
16:43:13|8.699
16:43:15|8.6963
16:43:15|8.6963
16:43:16|8.6963
16:43:17|8.6973
16:43:19|8.6999
16:43:20|8.6999
16:43:20|8.7
16:43:21|8.7095
16:43:22|8.7095
16:43:23|8.7008
16:43:24|8.7008
16:43:25|8.7008
16:43:26|8.7052
16:43:27|8.7052
16:43:28|8.7094
16:43:29|8.7094
16:43:30|8.7094
16:43:31|8.7093
16:43:33|8.7021
16:43:33|8.7011
16:43:34|8.716
16:43:35|8.716
16:43:37|8.7084
16:43:37|8.7177
16:43:40|8.708
16:43:40|8.7094
16:43:43|8.709
16:43:44|8.7173
16:43:45|8.7173
16:43:47|8.7094
16:43:48|8.7094
16:43:49|8.7095
16:43:49|8.7171
16:43:51|8.7139
16:43:52|8.7139
16:43:53|8.7139
16:43:54|8.7139
16:43:55|8.7138
16:43:56|8.7139
16:43:57|8.7098
16:43:59|8.7137
16:44:01|8.7139
16:44:02|8.7125
16:44:03|8.7129
16:44:05|8.7128
16:44:05|8.7033
16:44:06|8.6983
16:44:07|8.6982
16:44:09|8.6982
16:44:10|8.6994
16:44:10|8.6908
16:44:11|8.6908
16:44:13|8.6981
16:44:14|8.6904
16:44:15|8.6972
16:44:16|8.6926
16:44:17|8.6982
16:44:18|8.6982
16:44:19|8.6982
16:44:20|8.6982
16:44:21|8.6995
16:44:22|8.6926
16:44:23|8.6926
16:44:24|8.69
16:44:25|8.683
16:44:26|8.683
16:44:27|8.6889
16:44:28|8.6831
16:44:29|8.683
16:44:30|8.6889
16:44:31|8.6889
16:44:32|8.6891
16:44:33|8.6889
16:44:34|8.689
16:44:35|8.6891
16:44:36|8.6831
16:44:37|8.683
16:44:38|8.6829
16:44:39|8.687
16:44:41|8.6795
16:44:42|8.6747
16:44:43|8.6797
16:44:45|8.647
16:44:46|8.6454
16:44:47|8.6454
16:44:49|8.6302
16:44:49|8.6483
16:44:50|8.6483
16:44:51|8.6487
16:44:52|8.6496
16:44:54|8.6627
16:44:55|8.6602
16:44:56|8.6703
16:44:57|8.6557
16:44:58|8.6379
16:44:59|8.6463
16:45:00|8.6463
16:45:01|8.646
16:45:03|8.6461
16:45:04|8.6468
16:45:06|8.6468
16:45:07|8.6468
16:45:09|8.6468
16:45:09|8.6468
16:45:10|8.6573
16:45:11|8.6525
16:45:13|8.6528
16:45:13|8.6528
16:45:15|8.6522
16:45:15|8.6602
16:45:17|8.6533
16:45:19|8.6706
16:45:19|8.6794
16:45:20|8.6778
16:45:21|8.6829
16:45:22|8.6774
16:45:23|8.687
16:45:24|8.69
16:45:25|8.69
16:45:26|8.69
16:45:28|8.6802
16:45:28|8.6795
16:45:30|8.6866
16:45:30|8.6866
16:45:31|8.6866
16:45:32|8.6866
16:45:33|8.6866
16:45:35|8.6866
16:45:35|8.6842
16:45:36|8.6842
16:45:37|8.6842
16:45:38|8.6794
16:45:39|8.6795
16:45:41|8.6795
16:45:42|8.6783
16:45:43|8.6783
16:45:44|8.6672
16:45:45|8.6761
16:45:46|8.6767
16:45:48|8.6767
16:45:49|8.6765
16:45:50|8.6765
16:45:51|8.676
16:45:52|8.6761
16:45:53|8.6718
16:45:54|8.6749
16:45:55|8.6749
16:45:56|8.6673
16:45:57|8.676
16:45:58|8.676
16:45:59|8.6672
16:46:00|8.6672
16:46:01|8.6672
16:46:03|8.6672
16:46:04|8.6765
16:46:04|8.6627
16:46:06|8.6627
16:46:07|8.6627
16:46:07|8.676
16:46:08|8.6783
16:46:10|8.6783
16:46:10|8.6783
16:46:12|8.6673
16:46:12|8.6777
16:46:14|8.6783
16:46:15|8.679
16:46:16|8.7
16:46:16|8.6784
16:46:18|8.6991
16:46:19|8.6991
16:46:20|8.7
16:46:21|8.6921
16:46:22|8.6921
16:46:23|8.7062
16:46:24|8.717
16:46:25|8.7062
16:46:26|8.7062
16:46:27|8.7062
16:46:28|8.71
16:46:29|8.71
16:46:30|8.723
16:46:31|8.7134
16:46:32|8.7134
16:46:33|8.7134
16:46:34|8.7137
16:46:35|8.723
16:46:36|8.7137
16:46:37|8.7232
16:46:38|8.7236
16:46:39|8.7143
16:46:40|8.7233
16:46:41|8.71
16:46:43|8.72
16:46:45|8.7135
16:46:47|8.7135
16:46:48|8.7195
16:46:48|8.7195
16:46:49|8.7067
16:46:50|8.7346
16:46:51|8.718
16:46:52|8.7202
16:46:53|8.7312
16:46:54|8.7312
16:46:55|8.7232
16:46:56|8.7259
16:46:57|8.7259
16:46:58|8.7314
16:46:59|8.7314
16:47:00|8.7314
16:47:01|8.7257
16:47:02|8.7262
16:47:03|8.7262
16:47:05|8.72
16:47:05|8.7168
16:47:07|8.7135
16:47:08|8.716
16:47:10|8.7165
16:47:11|8.7165
16:47:12|8.7232
16:47:13|8.7232
16:47:14|8.723
16:47:15|8.72
16:47:16|8.7202
16:47:17|8.7202
16:47:18|8.7202
16:47:19|8.7394
16:47:20|8.7425
16:47:21|8.7225
16:47:23|8.7204
16:47:24|8.7204
16:47:24|8.7376
16:47:26|8.7376
16:47:27|8.7386
16:47:28|8.7386
16:47:28|8.7227
16:47:30|8.7365
16:47:31|8.7353
16:47:32|8.7322
16:47:33|8.7322
16:47:34|8.7234
16:47:35|8.729
16:47:36|8.729
16:47:37|8.7299
16:47:38|8.7299
16:47:39|8.7299
16:47:40|8.7299
16:47:41|8.7299
16:47:42|8.7376
16:47:44|8.7376
16:47:46|8.7376
16:47:47|8.7376
16:47:47|8.7375
16:47:49|8.7375
16:47:50|8.759
16:47:51|8.7384
16:47:52|8.748
16:47:53|8.7425
16:47:54|8.745
16:47:55|8.7576
16:47:56|8.7576
16:47:57|8.7489
16:47:58|8.7489
16:47:58|8.7572
16:47:59|8.7572
16:48:01|8.7572
16:48:02|8.7483
16:48:03|8.7483
16:48:05|8.7489
16:48:05|8.757
16:48:07|8.757
16:48:08|8.75
16:48:09|8.75
16:48:10|8.757
16:48:11|8.7571
16:48:12|8.7566
16:48:12|8.7566
16:48:14|8.7566
16:48:15|8.7566
16:48:17|8.7569
16:48:17|8.7569
16:48:18|8.7569
16:48:19|8.7569
16:48:20|8.7501
16:48:21|8.7564
16:48:22|8.7503
16:48:23|8.7534
16:48:24|8.7534
16:48:25|8.7534
16:48:26|8.7564
16:48:27|8.7566
16:48:30|8.7566
16:48:30|8.7565
16:48:31|8.7564
16:48:32|8.76
16:48:33|8.76
16:48:34|8.7605
16:48:35|8.7605
16:48:36|8.7605
16:48:37|8.7605
16:48:38|8.7605
16:48:39|8.7628
16:48:40|8.7628
16:48:41|8.773
16:48:42|8.7703
16:48:44|8.7963
16:48:46|8.775
16:48:48|8.794
16:48:49|8.77
16:48:49|8.7697
16:48:51|8.77
16:48:51|8.77
16:48:52|8.77
16:48:54|8.7963
16:48:56|8.7963
16:48:57|8.7891
16:48:57|8.7891
16:48:58|8.7807
16:48:59|8.7796
16:49:01|8.7708
16:49:02|8.7605
16:49:03|8.7802
16:49:04|8.7796
16:49:05|8.7666
16:49:06|8.7666
16:49:07|8.7796
16:49:08|8.7864
16:49:09|8.7871
16:49:10|8.7871
16:49:11|8.7768
16:49:12|8.7733
16:49:13|8.7733
16:49:14|8.78
16:49:15|8.78
16:49:16|8.78
16:49:17|8.78
16:49:18|8.7862
16:49:19|8.7802
16:49:20|8.7802
16:49:21|8.7868
16:49:22|8.78
16:49:23|8.7733
16:49:24|8.7753
16:49:25|8.7703
16:49:26|8.7709
16:49:27|8.7704
16:49:28|8.78
16:49:29|8.7699
16:49:30|8.7699
16:49:31|8.7629
16:49:32|8.7629
16:49:33|8.7618
16:49:34|8.77
16:49:35|8.778
16:49:36|8.7877
16:49:37|8.7877
16:49:38|8.7937
16:49:39|8.7841
16:49:40|8.7815
16:49:41|8.7876
16:49:42|8.7813
16:49:43|8.7877
16:49:45|8.7852
16:49:46|8.7852
16:49:47|8.7854
16:49:49|8.7809
16:49:49|8.7825
16:49:50|8.7879
16:49:52|8.7815
16:49:52|8.7815
16:49:53|8.778
16:49:54|8.7498
16:49:55|8.7982
16:49:56|8.7772
16:49:57|8.7675
16:49:58|8.7886
16:49:59|8.7886
16:50:00|8.7751
16:50:02|8.7751
16:50:03|8.7752
16:50:03|8.7751
16:50:05|8.7851
16:50:06|8.785
16:50:06|8.7794
16:50:07|8.7793
16:50:09|8.7755
16:50:09|8.7795
16:50:10|8.78
16:50:12|8.7801
16:50:12|8.78
16:50:13|8.7794
16:50:14|8.7794
16:50:15|8.7794
16:50:17|8.7718
16:50:17|8.775
16:50:18|8.775
16:50:20|8.775
16:50:20|8.7688
16:50:21|8.7772
16:50:23|8.7685
16:50:23|8.7656
16:50:24|8.7685
16:50:25|8.77
16:50:27|8.7752
16:50:27|8.765
16:50:28|8.7526
16:50:29|8.7526
16:50:32|8.7601
16:50:32|8.7596
16:50:33|8.7522
16:50:34|8.7602
16:50:35|8.754
16:50:36|8.7589
16:50:37|8.7528
16:50:38|8.7528
16:50:39|8.7527
16:50:40|8.7589
16:50:41|8.7527
16:50:42|8.7526
16:50:43|8.7526
16:50:44|8.7585
16:50:46|8.7585
16:50:48|8.7532
16:50:48|8.7532
16:50:50|8.7526
16:50:51|8.7531
16:50:53|8.7501
16:50:54|8.741
16:50:55|8.7532
16:50:56|8.7392
16:50:57|8.7346
16:50:58|8.7346
16:51:00|8.731
16:51:01|8.7311
16:51:02|8.7345
16:51:03|8.7345
16:51:04|8.7345
16:51:05|8.7345
16:51:06|8.7311
16:51:07|8.7346
16:51:08|8.7346
16:51:09|8.74
16:51:11|8.7347
16:51:12|8.7347
16:51:12|8.7399
16:51:13|8.736
16:51:14|8.736
16:51:15|8.7398
16:51:17|8.7398
16:51:18|8.7398
16:51:19|8.74
16:51:19|8.74
16:51:21|8.7399
16:51:21|8.7399
16:51:22|8.7361
16:51:23|8.7361
16:51:24|8.7361
16:51:27|8.74
16:51:28|8.7361
16:51:29|8.7399
16:51:30|8.7361
16:51:31|8.7361
16:51:32|8.7399
16:51:33|8.7361
16:51:34|8.7346
16:51:35|8.7345
16:51:36|8.7345
16:51:37|8.7345
16:51:38|8.7397
16:51:39|8.73
16:51:40|8.7345
16:51:41|8.7345
16:51:42|8.7345
16:51:43|8.7361
16:51:44|8.7399
16:51:45|8.7399
16:51:46|8.7392
16:51:48|8.7304
16:51:50|8.7304
16:51:52|8.7383
16:51:53|8.736
16:51:54|8.7287
16:51:56|8.7175
16:51:57|8.7175
16:51:58|8.7138
16:51:59|8.7138
16:52:00|8.7146
16:52:01|8.7146
16:52:02|8.7146
16:52:03|8.7146
16:52:04|8.7125
16:52:05|8.7125
16:52:05|8.7125
16:52:07|8.7165
16:52:07|8.7165
16:52:09|8.7165
16:52:10|8.7146
16:52:11|8.7146
16:52:12|8.7165
16:52:13|8.7042
16:52:14|8.7049
16:52:15|8.7124
16:52:16|8.7161
16:52:17|8.7
16:52:18|8.7049
16:52:20|8.7027
16:52:20|8.7027
16:52:22|8.7031
16:52:22|8.7031
16:52:23|8.6938
16:52:25|8.6938
16:52:25|8.6938
16:52:26|8.6998
16:52:27|8.6998
16:52:29|8.6783
16:52:31|8.6733
16:52:31|8.6713
16:52:32|8.6594
16:52:33|8.645
16:52:34|8.6453
16:52:35|8.6453
16:52:36|8.6453
16:52:38|8.6593
16:52:38|8.6593
16:52:39|8.6456
16:52:40|8.6456
16:52:41|8.6572
16:52:42|8.64
16:52:43|8.645
16:52:44|8.645
16:52:45|8.6343
16:52:46|8.6535
16:52:47|8.6535
16:52:49|8.6333
16:52:51|8.6333
16:52:53|8.6445
16:52:53|8.6507
16:52:56|8.6467
16:52:57|8.645
16:52:58|8.645
16:52:59|8.66
16:53:00|8.6651
16:53:01|8.6651
16:53:03|8.67
16:53:04|8.6489
16:53:05|8.6503
16:53:06|8.6547
16:53:07|8.6703
16:53:08|8.6703
16:53:09|8.6703
16:53:10|8.6716
16:53:11|8.6543
16:53:12|8.67
16:53:13|8.6566
16:53:14|8.669
16:53:15|8.6664
16:53:16|8.6664
16:53:17|8.6664
16:53:18|8.657
16:53:20|8.657
16:53:21|8.6665
16:53:22|8.6566
16:53:23|8.6664
16:53:24|8.6664
16:53:25|8.6668
16:53:26|8.6668
16:53:27|8.657
16:53:28|8.6666
16:53:29|8.6573
16:53:30|8.657
16:53:31|8.657
16:53:32|8.657
16:53:33|8.6794
16:53:34|8.6777
16:53:35|8.678
16:53:36|8.6886
16:53:37|8.6783
16:53:38|8.6904
16:53:40|8.676
16:53:41|8.6872
16:53:42|8.6779
16:53:43|8.6879
16:53:43|8.678
16:53:45|8.676
16:53:46|8.676
16:53:47|8.689
16:53:47|8.6785
16:53:50|8.6782
16:53:52|8.6782
16:53:52|8.6902
16:53:53|8.6902
16:53:55|8.6888
16:53:56|8.6787
16:53:57|8.6787
16:53:58|8.6789
16:54:00|8.6889
16:54:01|8.6789
16:54:02|8.6789
16:54:03|8.69
16:54:04|8.6888
16:54:04|8.6805
16:54:06|8.6805
16:54:06|8.6908
16:54:08|8.6794
16:54:09|8.68
16:54:09|8.6793
16:54:10|8.6884
16:54:11|8.6897
16:54:13|8.6809
16:54:14|8.6809
16:54:14|8.6803
16:54:16|8.679
16:54:17|8.69
16:54:19|8.69
16:54:19|8.6903
16:54:21|8.6903
16:54:21|8.6903
16:54:23|8.6918
16:54:24|8.6918
16:54:24|8.6918
16:54:25|8.7
16:54:26|8.6903
16:54:27|8.6903
16:54:28|8.6904
16:54:29|8.69
16:54:31|8.69
16:54:32|8.69
16:54:32|8.69
16:54:34|8.69
16:54:34|8.6918
16:54:35|8.6918
16:54:36|8.6918
16:54:39|8.7
16:54:40|8.7342
16:54:41|8.7345
16:54:42|8.7345
16:54:42|8.7345
16:54:43|8.7345
16:54:44|8.7345
16:54:46|8.7258
16:54:46|8.7258
16:54:47|8.7247
16:54:48|8.7345
16:54:51|8.7345
16:54:52|8.7258
16:54:53|8.7345
16:54:55|8.7241
16:54:56|8.7341
16:54:57|8.7394
16:54:58|8.734
16:54:59|8.7388
16:55:01|8.734
16:55:02|8.7319
16:55:03|8.7319
16:55:04|8.7319
16:55:05|8.7398
16:55:06|8.7398
16:55:06|8.7398
16:55:07|8.7398
16:55:08|8.74
16:55:09|8.7404
16:55:11|8.7404
16:55:11|8.7406
16:55:13|8.7406
16:55:13|8.7406
16:55:15|8.7406
16:55:16|8.7496
16:55:17|8.751
16:55:18|8.751
16:55:19|8.751
16:55:20|8.751
16:55:21|8.7429
16:55:22|8.7429
16:55:23|8.7429
16:55:24|8.7429
16:55:25|8.7429
16:55:26|8.751
16:55:27|8.7501
16:55:28|8.7501
16:55:29|8.7501
16:55:30|8.7501
16:55:31|8.7526
16:55:32|8.7532
16:55:33|8.751
16:55:34|8.7501
16:55:35|8.75
16:55:36|8.7507
16:55:37|8.7507
16:55:38|8.7407
16:55:39|8.7368
16:55:40|8.751
16:55:41|8.7406
16:55:43|8.7419
16:55:44|8.7505
16:55:45|8.7505
16:55:46|8.7501
16:55:47|8.7421
16:55:47|8.7496
16:55:49|8.7496
16:55:50|8.7496
16:55:52|8.7505
16:55:54|8.7501
16:55:54|8.7501
16:55:56|8.7505
16:55:57|8.7532
16:55:57|8.7505
16:55:59|8.7532
16:55:59|8.7532
16:56:00|8.7534
16:56:01|8.7602
16:56:03|8.7606
16:56:04|8.7613
16:56:05|8.7613
16:56:06|8.7613
16:56:07|8.7794
16:56:08|8.7794
16:56:09|8.7624
16:56:10|8.7738
16:56:11|8.7738
16:56:12|8.7659
16:56:13|8.7778
16:56:14|8.78
16:56:15|8.77
16:56:16|8.7699
16:56:17|8.7699
16:56:18|8.7606
16:56:19|8.7692
16:56:20|8.7581
16:56:21|8.7684
16:56:22|8.7684
16:56:23|8.7684
16:56:24|8.7684
16:56:25|8.7679
16:56:26|8.7695
16:56:27|8.7684
16:56:28|8.77
16:56:29|8.775
16:56:30|8.7799
16:56:31|8.7714
16:56:32|8.7714
16:56:33|8.765
16:56:34|8.7649
16:56:35|8.7641
16:56:36|8.7641
16:56:37|8.7641
16:56:38|8.7645
16:56:39|8.7645
16:56:40|8.7645
16:56:41|8.7507
16:56:42|8.7583
16:56:43|8.758
16:56:44|8.7503
16:56:45|8.7503
16:56:46|8.7503
16:56:47|8.7507
16:56:48|8.7641
16:56:49|8.7589
16:56:50|8.7589
16:56:51|8.7503
16:56:53|8.7588
16:56:54|8.7588
16:56:55|8.7588
16:56:57|8.7575
16:56:58|8.7468
16:56:59|8.758
16:57:00|8.7581
16:57:01|8.7558
16:57:02|8.7558
16:57:03|8.7558
16:57:05|8.7409
16:57:06|8.7451
16:57:07|8.7368
16:57:08|8.7368
16:57:09|8.7362
16:57:10|8.7303
16:57:10|8.7303
16:57:12|8.7366
16:57:12|8.7303
16:57:14|8.7301
16:57:14|8.7352
16:57:16|8.7308
16:57:17|8.736
16:57:18|8.7238
16:57:19|8.7263
16:57:19|8.7199
16:57:21|8.7199
16:57:22|8.7256
16:57:23|8.7197
16:57:24|8.7253
16:57:25|8.7199
16:57:26|8.7199
16:57:27|8.7109
16:57:28|8.7177
16:57:29|8.7097
16:57:30|8.7172
16:57:31|8.714
16:57:32|8.713
16:57:33|8.713
16:57:34|8.713
16:57:35|8.7099
16:57:36|8.7014
16:57:37|8.7014
16:57:38|8.7014
16:57:39|8.7099
16:57:40|8.7099
16:57:41|8.7014
16:57:42|8.7006
16:57:43|8.7
16:57:44|8.7007
16:57:45|8.7007
16:57:46|8.7007
16:57:47|8.7007
16:57:48|8.7091
16:57:49|8.7007
16:57:50|8.7091
16:57:52|8.7014
16:57:54|8.7016
16:57:56|8.7089
16:57:57|8.7089
16:57:59|8.7014
16:58:00|8.7017
16:58:00|8.7017
16:58:01|8.7017
16:58:03|8.7017
16:58:03|8.7089
16:58:04|8.7089
16:58:05|8.7097
16:58:06|8.702
16:58:07|8.702
16:58:08|8.702
16:58:09|8.702
16:58:10|8.702
16:58:12|8.702
16:58:12|8.7022
16:58:13|8.7022
16:58:14|8.7022
16:58:16|8.7022
16:58:17|8.7027
16:58:18|8.7027
16:58:19|8.7027
16:58:20|8.7027
16:58:21|8.7027
16:58:22|8.7027
16:58:23|8.7027
16:58:24|8.702
16:58:25|8.7017
16:58:26|8.7017
16:58:27|8.7016
16:58:29|8.7082
16:58:31|8.7028
16:58:32|8.7022
16:58:33|8.7022
16:58:34|8.7088
16:58:35|8.71
16:58:36|8.71
16:58:37|8.7014
16:58:38|8.6902
16:58:39|8.6937
16:58:40|8.6871
16:58:42|8.678
16:58:43|8.7013
16:58:43|8.6937
16:58:45|8.6726
16:58:45|8.6828
16:58:47|8.6923
16:58:47|8.6923
16:58:49|8.691
16:58:49|8.6905
16:58:50|8.6747
16:58:52|8.6876
16:58:52|8.6828
16:58:55|8.6723
16:58:57|8.6965
16:58:57|8.6884
16:58:59|8.6839
16:59:00|8.6839
16:59:02|8.6756
16:59:03|8.6756
16:59:03|8.6836
16:59:06|8.6836
16:59:07|8.6884
16:59:07|8.6883
16:59:09|8.6824
16:59:09|8.6821
16:59:10|8.6821
16:59:11|8.6822
16:59:12|8.6738
16:59:14|8.6818
16:59:15|8.6878
16:59:16|8.7
16:59:17|8.6904
16:59:18|8.6773
16:59:19|8.6888
16:59:20|8.6888
16:59:21|8.6773
16:59:22|8.6895
16:59:23|8.6895
16:59:24|8.68
16:59:25|8.684
16:59:26|8.6949
16:59:27|8.6949
16:59:28|8.6949
16:59:29|8.6949
16:59:30|8.6949
16:59:31|8.6949
16:59:32|8.6949
16:59:33|8.6848
16:59:35|8.6848
16:59:35|8.6903
16:59:36|8.6903
16:59:37|8.6778
16:59:38|8.6895
16:59:39|8.6895
16:59:40|8.6895
16:59:41|8.6895
16:59:42|8.68
16:59:43|8.6805
16:59:44|8.6805
16:59:45|8.6808
16:59:46|8.6808
16:59:47|8.6805
16:59:49|8.684
16:59:50|8.684
16:59:51|8.6849
16:59:52|8.69
16:59:53|8.6852
16:59:54|8.6899
16:59:55|8.6899
16:59:57|8.6899
16:59:59|8.6899
17:00:00|8.6941
17:00:01|8.6941
17:00:02|8.7041
17:00:03|8.7089
17:00:04|8.7158
17:00:05|8.712
17:00:06|8.7089
17:00:07|8.7089
17:00:08|8.7089
17:00:09|8.7089
17:00:10|8.719
17:00:11|8.702
17:00:12|8.7107
17:00:13|8.7094
17:00:15|8.7095
17:00:15|8.7095
17:00:16|8.7095
17:00:18|8.7089
17:00:19|8.7085
17:00:20|8.7102
17:00:21|8.7065
17:00:22|8.7054
17:00:23|8.7013
17:00:24|8.7058
17:00:25|8.7058
17:00:26|8.7103
17:00:27|8.7103
17:00:28|8.7113
17:00:29|8.6926
17:00:30|8.7085
17:00:31|8.6964
17:00:32|8.7098
17:00:33|8.7098
17:00:34|8.7098
17:00:35|8.7123
17:00:36|8.7042
17:00:37|8.6906
17:00:38|8.6906
17:00:39|8.6806
17:00:40|8.6806
17:00:41|8.6806
17:00:42|8.6913
17:00:43|8.6913
17:00:44|8.7056
17:00:45|8.7004
17:00:46|8.6985
17:00:47|8.6813
17:00:48|8.6821
17:00:49|8.6821
17:00:50|8.6974
17:00:51|8.6961
17:00:52|8.6984
17:00:53|8.6984
17:00:54|8.6976
17:00:55|8.6976
17:00:57|8.6845
17:00:59|8.6845
17:01:00|8.6845
17:01:01|8.6913
17:01:02|8.6913
17:01:03|8.69
17:01:04|8.6903
17:01:05|8.685
17:01:05|8.685
17:01:07|8.6971
17:01:08|8.7317
17:01:08|8.7022
17:01:10|8.696
17:01:11|8.696
17:01:12|8.7081
17:01:13|8.6988
17:01:14|8.6965
17:01:15|8.6946
17:01:16|8.6946
17:01:16|8.6931
17:01:17|8.6931
17:01:20|8.7
17:01:21|8.701
17:01:22|8.7
17:01:24|8.7
17:01:24|8.7006
17:01:25|8.7006
17:01:26|8.7006
17:01:27|8.7006
17:01:28|8.7077
17:01:29|8.7077
17:01:30|8.7077
17:01:31|8.7077
17:01:32|8.7001
17:01:33|8.7
17:01:34|8.7
17:01:36|8.7009
17:01:37|8.6846
17:01:37|8.6846
17:01:39|8.6846
17:01:39|8.6846
17:01:40|8.6846
17:01:41|8.6846
17:01:42|8.6846
17:01:43|8.6853
17:01:44|8.6972
17:01:46|8.6972
17:01:47|8.7007
17:01:47|8.7007
17:01:48|8.6914
17:01:49|8.6914
17:01:50|8.6914
17:01:51|8.6953
17:01:52|8.6939
17:01:53|8.6939
17:01:54|8.6939
17:01:55|8.6939
17:01:58|8.6929
17:01:59|8.6929
17:02:01|8.6902
17:02:02|8.6876
17:02:03|8.6946
17:02:04|8.6852
17:02:06|8.6931
17:02:07|8.6931
17:02:08|8.6931
17:02:09|8.6931
17:02:10|8.6931
17:02:11|8.6931
17:02:12|8.6931
17:02:13|8.6918
17:02:14|8.6916
17:02:15|8.6927
17:02:17|8.6918
17:02:17|8.6919
17:02:19|8.6919
17:02:19|8.6927
17:02:20|8.691
17:02:21|8.691
17:02:22|8.691
17:02:23|8.695
17:02:24|8.7199
17:02:25|8.7017
17:02:27|8.7135
17:02:28|8.7248
17:02:29|8.7152
17:02:30|8.7152
17:02:31|8.7152
17:02:32|8.7303
17:02:33|8.7188
17:02:34|8.7188
17:02:35|8.7188
17:02:36|8.7317
17:02:37|8.7246
17:02:38|8.7246
17:02:39|8.7246
17:02:40|8.7368
17:02:41|8.7261
17:02:42|8.7152
17:02:43|8.7145
17:02:44|8.7222
17:02:45|8.7258
17:02:46|8.7239
17:02:47|8.7234
17:02:48|8.7234
17:02:49|8.723
17:02:50|8.723
17:02:51|8.723
17:02:52|8.7172
17:02:53|8.7246
17:02:54|8.7222
17:02:55|8.7217
17:02:56|8.7217
17:02:57|8.7218
17:02:59|8.721
17:03:00|8.7217
17:03:02|8.7217
17:03:03|8.7208
17:03:03|8.7208
17:03:05|8.7208
17:03:06|8.7208
17:03:07|8.7208
17:03:08|8.7068
17:03:09|8.7068
17:03:10|8.706
17:03:11|8.712
17:03:12|8.712
17:03:13|8.7094
17:03:15|8.7094
17:03:16|8.7197
17:03:17|8.7114
17:03:18|8.7198
17:03:18|8.7198
17:03:20|8.7114
17:03:21|8.7191
17:03:22|8.711
17:03:23|8.7141
17:03:24|8.7141
17:03:25|8.7141
17:03:26|8.7105
17:03:26|8.7105
17:03:29|8.7112
17:03:29|8.7099
17:03:31|8.7099
17:03:31|8.7099
17:03:32|8.7091
17:03:33|8.7091
17:03:35|8.7091
17:03:35|8.7072
17:03:36|8.7091
17:03:37|8.7119
17:03:38|8.7104
17:03:40|8.7104
17:03:40|8.7104
17:03:41|8.7104
17:03:43|8.7104
17:03:43|8.7104
17:03:44|8.7104
17:03:45|8.7104
17:03:46|8.7099
17:03:47|8.7099
17:03:48|8.7105
17:03:49|8.7105
17:03:50|8.7105
17:03:51|8.7105
17:03:52|8.7191
17:03:54|8.7191
17:03:55|8.7127
17:03:55|8.71
17:03:56|8.7183
17:03:58|8.7098
17:04:00|8.7098
17:04:01|8.7098
17:04:03|8.7098
17:04:04|8.7157
17:04:04|8.7152
17:04:05|8.71
17:04:07|8.71
17:04:07|8.71
17:04:08|8.7183
17:04:09|8.7183
17:04:11|8.7183
17:04:11|8.7132
17:04:12|8.7107
17:04:13|8.7166
17:04:14|8.7087
17:04:16|8.7087
17:04:16|8.7087
17:04:17|8.7102
17:04:18|8.7102
17:04:19|8.71
17:04:20|8.71
17:04:22|8.71
17:04:22|8.71
17:04:23|8.71
17:04:24|8.71
17:04:26|8.71
17:04:26|8.7094
17:04:27|8.7094
17:04:28|8.7094
17:04:29|8.71
17:04:30|8.71
17:04:31|8.71
17:04:32|8.71
17:04:34|8.71
17:04:34|8.7099
17:04:35|8.7097
17:04:36|8.7097
17:04:37|8.7097
17:04:38|8.7065
17:04:39|8.7065
17:04:40|8.7106
17:04:41|8.7106
17:04:42|8.7149
17:04:43|8.718
17:04:44|8.718
17:04:45|8.718
17:04:46|8.7106
17:04:47|8.7183
17:04:48|8.7183
17:04:49|8.7183
17:04:50|8.715
17:04:51|8.715
17:04:52|8.715
17:04:53|8.715
17:04:54|8.715
17:04:55|8.715
17:04:56|8.715
17:04:57|8.715
17:04:58|8.715
17:05:00|8.7179
17:05:02|8.719
17:05:03|8.7151
17:05:04|8.7191
17:05:05|8.719
17:05:06|8.719
17:05:07|8.719
17:05:08|8.719
17:05:09|8.719
17:05:10|8.719
17:05:11|8.7151
17:05:12|8.7151
17:05:13|8.719
17:05:14|8.719
17:05:15|8.719
17:05:16|8.719
17:05:17|8.7191
17:05:18|8.719
17:05:19|8.719
17:05:20|8.7152
17:05:22|8.72
17:05:22|8.72
17:05:24|8.7153
17:05:25|8.7153
17:05:25|8.7153
17:05:27|8.7153
17:05:28|8.7153
17:05:29|8.7153
17:05:30|8.7268
17:05:31|8.7268
17:05:31|8.7243
17:05:33|8.7361
17:05:34|8.7361
17:05:34|8.7361
17:05:36|8.74
17:05:37|8.721
17:05:37|8.7389
17:05:39|8.7389
17:05:39|8.7389
17:05:41|8.7361
17:05:42|8.7365
17:05:42|8.7365
17:05:44|8.74
17:05:45|8.7482
17:05:46|8.7482
17:05:46|8.7471
17:05:47|8.7471
17:05:49|8.7471
17:05:51|8.7451
17:05:51|8.7482
17:05:53|8.74
17:05:53|8.7254
17:05:54|8.7497
17:05:55|8.7482
17:05:56|8.7367
17:05:57|8.7381
17:05:58|8.759
17:05:59|8.7493
17:06:00|8.7567
17:06:03|8.77
17:06:03|8.77
17:06:05|8.77
17:06:06|8.7695
17:06:08|8.7633
17:06:09|8.7695
17:06:10|8.7694
17:06:11|8.7686
17:06:12|8.7695
17:06:13|8.77
17:06:14|8.7697
17:06:15|8.7638
17:06:16|8.78
17:06:17|8.7796
17:06:18|8.78
17:06:19|8.78
17:06:20|8.7707
17:06:21|8.7707
17:06:22|8.7707
17:06:24|8.7792
17:06:25|8.7792
17:06:27|8.7792
17:06:27|8.7792
17:06:28|8.7751
17:06:29|8.7875
17:06:31|8.7875
17:06:31|8.7779
17:06:33|8.7795
17:06:34|8.7799
17:06:34|8.7875
17:06:36|8.7888
17:06:37|8.7888
17:06:37|8.7888
17:06:38|8.7803
17:06:39|8.7803
17:06:41|8.7803
17:06:41|8.7803
17:06:42|8.7878
17:06:43|8.7881
17:06:45|8.7809
17:06:45|8.7879
17:06:46|8.7879
17:06:48|8.7879
17:06:48|8.7879
17:06:49|8.7878
17:06:50|8.7875
17:06:51|8.7875
17:06:52|8.7875
17:06:53|8.7872
17:06:56|8.7869
17:06:56|8.79
17:06:57|8.7812
17:06:58|8.7803
17:06:59|8.7803
17:07:00|8.7797
17:07:02|8.7797
17:07:04|8.7809
17:07:05|8.7809
17:07:06|8.7803
17:07:07|8.7809
17:07:08|8.7876
17:07:09|8.7879
17:07:10|8.79
17:07:11|8.7965
17:07:12|8.7907
17:07:13|8.799
17:07:14|8.799
17:07:15|8.7999
17:07:17|8.7999
17:07:17|8.7999
17:07:19|8.7999
17:07:21|8.81
17:07:22|8.8229
17:07:23|8.8322
17:07:24|8.8351
17:07:25|8.8235
17:07:25|8.8323
17:07:27|8.8351
17:07:28|8.837
17:07:28|8.83
17:07:30|8.8356
17:07:31|8.8356
17:07:31|8.8322
17:07:33|8.8381
17:07:33|8.8403
17:07:35|8.8403
17:07:35|8.8364
17:07:37|8.8566
17:07:37|8.847
17:07:38|8.8479
17:07:39|8.8659
17:07:41|8.8693
17:07:41|8.8674
17:07:42|8.8594
17:07:43|8.8684
17:07:44|8.8666
17:07:45|8.8675
17:07:46|8.8683
17:07:47|8.8582
17:07:48|8.8658
17:07:49|8.8651
17:07:50|8.8602
17:07:52|8.8602
17:07:53|8.87
17:07:53|8.87
17:07:55|8.87
17:07:55|8.8698
17:07:58|8.8659
17:07:58|8.8683
17:07:59|8.8683
17:08:00|8.8684
17:08:01|8.87
17:08:03|8.8727
17:08:04|8.8727
17:08:06|8.8713
17:08:07|8.876
17:08:08|8.877
17:08:09|8.8887
17:08:11|8.8892
17:08:12|8.88
17:08:13|8.88
17:08:14|8.8892
17:08:15|8.8901
17:08:16|8.8923
17:08:17|8.8903
17:08:18|8.8999
17:08:19|8.8995
17:08:20|8.8925
17:08:21|8.9
17:08:22|8.8997
17:08:23|8.89
17:08:24|8.8922
17:08:25|8.9
17:08:26|8.8991
17:08:28|8.8904
17:08:29|8.8904
17:08:30|8.8988
17:08:31|8.8991
17:08:31|8.8991
17:08:32|8.899
17:08:33|8.8906
17:08:34|8.8987
17:08:35|8.8911
17:08:37|8.8911
17:08:37|8.8911
17:08:38|8.8983
17:08:40|8.8983
17:08:40|8.8983
17:08:41|8.899
17:08:42|8.8913
17:08:43|8.8913
17:08:44|8.899
17:08:46|8.899
17:08:46|8.8968
17:08:48|8.8968
17:08:48|8.8971
17:08:49|8.8909
17:08:50|8.896
17:08:51|8.896
17:08:53|8.8959
17:08:55|8.89
17:08:55|8.89
17:08:56|8.89
17:08:57|8.89
17:08:58|8.8887
17:08:59|8.8884
17:09:00|8.8832
17:09:01|8.8873
17:09:02|8.8874
17:09:04|8.8803
17:09:06|8.8804
17:09:07|8.8803
17:09:08|8.8869
17:09:09|8.8869
17:09:10|8.8803
17:09:12|8.8803
17:09:12|8.869
17:09:13|8.869
17:09:15|8.8683
17:09:16|8.8807
17:09:17|8.8783
17:09:18|8.8781
17:09:19|8.8785
17:09:20|8.8785
17:09:22|8.8688
17:09:23|8.8638
17:09:23|8.8526
17:09:25|8.8318
17:09:26|8.8369
17:09:27|8.8567
17:09:28|8.8594
17:09:29|8.8387
17:09:30|8.8675
17:09:31|8.868
17:09:32|8.8785
17:09:32|8.8698
17:09:34|8.8698
17:09:35|8.8698
17:09:35|8.8698
17:09:37|8.8784
17:09:38|8.86
17:09:40|8.8698
17:09:40|8.8786
17:09:41|8.8786
17:09:42|8.8713
17:09:44|8.8717
17:09:44|8.8717
17:09:45|8.8717
17:09:46|8.8717
17:09:47|8.8701
17:09:48|8.8717
17:09:50|8.8701
17:09:50|8.87
17:09:51|8.8703
17:09:53|8.8703
17:09:54|8.8717
17:09:54|8.8717
17:09:56|8.8717
17:09:56|8.8717
17:09:57|8.8717
17:09:58|8.8683
17:10:00|8.8714
17:10:01|8.8699
17:10:01|8.8699
17:10:03|8.8699
17:10:03|8.8714
17:10:06|8.8714
17:10:08|8.8699
17:10:08|8.8711
17:10:10|8.8651
17:10:12|8.8652
17:10:13|8.8709
17:10:15|8.8709
17:10:16|8.8699
17:10:18|8.8698
17:10:20|8.8672
17:10:20|8.8573
17:10:21|8.8573
17:10:22|8.8573
17:10:23|8.8602
17:10:24|8.8692
17:10:25|8.8572
17:10:26|8.8674
17:10:27|8.8573
17:10:28|8.8573
17:10:29|8.867
17:10:30|8.867
17:10:31|8.8572
17:10:32|8.8568
17:10:34|8.8471
17:10:35|8.8346
17:10:36|8.8363
17:10:37|8.8491
17:10:38|8.8491
17:10:39|8.8372
17:10:40|8.8491
17:10:41|8.8468
17:10:42|8.8475
17:10:43|8.8475
17:10:44|8.8475
17:10:45|8.8475
17:10:46|8.8475
17:10:47|8.8475
17:10:48|8.8318
17:10:49|8.8318
17:10:50|8.8371
17:10:51|8.8241
17:10:52|8.8315
17:10:53|8.8257
17:10:54|8.8474
17:10:55|8.8474
17:10:56|8.8468
17:10:57|8.8468
17:10:58|8.8468
17:10:59|8.8468
17:11:00|8.8475
17:11:01|8.8475
17:11:02|8.8475
17:11:03|8.8475
17:11:04|8.8559
17:11:05|8.85
17:11:07|8.8468
17:11:09|8.8255
17:11:11|8.8324
17:11:12|8.8384
17:11:13|8.8478
17:11:14|8.8349
17:11:15|8.8349
17:11:16|8.8349
17:11:17|8.8324
17:11:19|8.8318
17:11:19|8.8342
17:11:21|8.8304
17:11:22|8.8304
17:11:23|8.8304
17:11:23|8.82
17:11:25|8.8281
17:11:26|8.8112
17:11:27|8.8117
17:11:28|8.8179
17:11:29|8.8009
17:11:29|8.7879
17:11:31|8.7672
17:11:32|8.7625
17:11:32|8.7614
17:11:34|8.7557
17:11:35|8.7799
17:11:36|8.7972
17:11:37|8.7742
17:11:38|8.7756
17:11:39|8.787
17:11:40|8.7833
17:11:41|8.7861
17:11:42|8.7858
17:11:43|8.7858
17:11:44|8.787
17:11:45|8.776
17:11:46|8.776
17:11:47|8.776
17:11:48|8.7763
17:11:49|8.777
17:11:50|8.777
17:11:51|8.7757
17:11:52|8.776
17:11:53|8.776
17:11:54|8.776
17:11:55|8.7757
17:11:56|8.7756
17:11:57|8.7724
17:11:58|8.7724
17:11:59|8.7758
17:12:00|8.7701
17:12:01|8.7701
17:12:02|8.7716
17:12:03|8.7723
17:12:04|8.77
17:12:05|8.7712
17:12:06|8.7712
17:12:08|8.7502
17:12:10|8.7616
17:12:12|8.7449
17:12:12|8.7605
17:12:14|8.7605
17:12:14|8.7605
17:12:17|8.7561
17:12:17|8.7617
17:12:18|8.7617
17:12:19|8.76
17:12:21|8.7609
17:12:22|8.7585
17:12:23|8.7585
17:12:24|8.7561
17:12:25|8.7609
17:12:26|8.7609
17:12:27|8.7561
17:12:28|8.7603
17:12:29|8.7602
17:12:30|8.7561
17:12:31|8.7561
17:12:32|8.7501
17:12:33|8.7501
17:12:34|8.7555
17:12:35|8.7456
17:12:36|8.7456
17:12:37|8.7561
17:12:38|8.7594
17:12:39|8.7594
17:12:40|8.7594
17:12:41|8.7594
17:12:42|8.746
17:12:43|8.7587
17:12:44|8.7587
17:12:45|8.7467
17:12:46|8.7587
17:12:47|8.7456
17:12:48|8.7456
17:12:49|8.7587
17:12:50|8.7587
17:12:51|8.7456
17:12:52|8.7456
17:12:53|8.7456
17:12:54|8.7456
17:12:55|8.7456
17:12:56|8.7456
17:12:57|8.7456
17:12:58|8.7548
17:12:59|8.746
17:13:00|8.7548
17:13:01|8.7548
17:13:02|8.7548
17:13:03|8.7471
17:13:04|8.7569
17:13:05|8.7471
17:13:06|8.75
17:13:07|8.7548
17:13:08|8.7548
17:13:10|8.7548
17:13:11|8.7548
17:13:12|8.7548
17:13:13|8.7548
17:13:14|8.7548
17:13:15|8.7473
17:13:17|8.7473
17:13:18|8.7496
17:13:19|8.7538
17:13:20|8.7475
17:13:21|8.7475
17:13:22|8.7538
17:13:23|8.7538
17:13:24|8.7546
17:13:25|8.7546
17:13:26|8.7546
17:13:27|8.7546
17:13:28|8.7546
17:13:29|8.7548
17:13:30|8.7548
17:13:31|8.7547
17:13:32|8.7547
17:13:33|8.7547
17:13:34|8.7538
17:13:35|8.7538
17:13:36|8.7547
17:13:37|8.7517
17:13:38|8.7699
17:13:39|8.7792
17:13:40|8.795
17:13:41|8.795
17:13:42|8.7855
17:13:43|8.7765
17:13:44|8.7971
17:13:45|8.7971
17:13:46|8.7971
17:13:47|8.7971
17:13:48|8.7971
17:13:49|8.7971
17:13:50|8.7971
17:13:51|8.7956
17:13:52|8.7925
17:13:53|8.7971
17:13:54|8.796
17:13:55|8.796
17:13:56|8.796
17:13:57|8.796
17:13:59|8.7916
17:14:00|8.7909
17:14:01|8.7909
17:14:02|8.7909
17:14:03|8.7909
17:14:04|8.7909
17:14:05|8.7909
17:14:06|8.7907
17:14:07|8.7916
17:14:08|8.7916
17:14:10|8.8042
17:14:12|8.8061
17:14:13|8.82
17:14:15|8.829
17:14:16|8.83
17:14:16|8.83
17:14:18|8.8072
17:14:19|8.8272
17:14:20|8.8272
17:14:21|8.8272
17:14:22|8.8124
17:14:23|8.8124
17:14:24|8.8124
17:14:25|8.8193
17:14:26|8.8193
17:14:27|8.8169
17:14:28|8.8086
17:14:29|8.8246
17:14:30|8.8108
17:14:31|8.8108
17:14:32|8.8289
17:14:33|8.8289
17:14:34|8.83
17:14:35|8.8272
17:14:36|8.8272
17:14:37|8.8271
17:14:38|8.8114
17:14:39|8.8268
17:14:40|8.8268
17:14:41|8.8232
17:14:42|8.8304
17:14:43|8.8271
17:14:44|8.8323
17:14:45|8.83
17:14:46|8.8143
17:14:47|8.831
17:14:48|8.831
17:14:49|8.8248
17:14:50|8.8248
17:14:51|8.8274
17:14:52|8.8248
17:14:53|8.8248
17:14:54|8.8318
17:14:55|8.8248
17:14:56|8.8248
17:14:57|8.8247
17:14:58|8.815
17:14:59|8.8242
17:15:00|8.8171
17:15:01|8.8318
17:15:02|8.8339
17:15:03|8.8467
17:15:05|8.85
17:15:05|8.85
17:15:07|8.85
17:15:07|8.85
17:15:09|8.8467
17:15:11|8.834
17:15:13|8.8457
17:15:14|8.8467
17:15:15|8.8467
17:15:16|8.8462
17:15:17|8.8457
17:15:19|8.8467
17:15:20|8.8462
17:15:21|8.8462
17:15:22|8.845
17:15:23|8.8352
17:15:24|8.8448
17:15:25|8.8448
17:15:26|8.8353
17:15:27|8.8366
17:15:28|8.8366
17:15:29|8.8467
17:15:30|8.8467
17:15:31|8.8467
17:15:32|8.8467
17:15:33|8.8467
17:15:34|8.8465
17:15:35|8.8465
17:15:36|8.8467
17:15:37|8.8467
17:15:38|8.8467
17:15:39|8.8467
17:15:40|8.8467
17:15:41|8.8465
17:15:42|8.8465
17:15:43|8.8465
17:15:44|8.8465
17:15:45|8.8465
17:15:46|8.8465
17:15:47|8.8465
17:15:48|8.8465
17:15:49|8.84
17:15:50|8.83
17:15:52|8.8108
17:15:53|8.82
17:15:54|8.8197
17:15:55|8.8197
17:15:55|8.8197
17:15:58|8.8115
17:15:59|8.8197
17:15:59|8.8115
17:16:01|8.8115
17:16:01|8.8142
17:16:02|8.8115
17:16:03|8.8112
17:16:04|8.8192
17:16:06|8.8115
17:16:07|8.8108
17:16:07|8.808
17:16:08|8.8061
17:16:09|8.8105
17:16:12|8.7903
17:16:13|8.7818
17:16:14|8.7984
17:16:15|8.78
17:16:17|8.7888
17:16:18|8.7888
17:16:20|8.7888
17:16:21|8.7887
17:16:21|8.7887
17:16:23|8.7853
17:16:23|8.7853
17:16:24|8.7853
17:16:26|8.7887
17:16:27|8.7888
17:16:29|8.7885
17:16:30|8.7949
17:16:30|8.7862
17:16:31|8.7862
17:16:33|8.7957
17:16:34|8.7965
17:16:34|8.8
17:16:36|8.8105
17:16:36|8.8105
17:16:38|8.8085
17:16:39|8.8085
17:16:39|8.8038
17:16:41|8.7944
17:16:41|8.8004
17:16:42|8.7601
17:16:43|8.7604
17:16:45|8.7604
17:16:46|8.77
17:16:46|8.77
17:16:48|8.77
17:16:48|8.77
17:16:49|8.77
17:16:51|8.8183
17:16:52|8.8138
17:16:53|8.8166
17:16:54|8.8068
17:16:55|8.8
17:16:56|8.8
17:16:57|8.8
17:16:58|8.8
17:16:59|8.8
17:17:01|8.8
17:17:01|8.7627
17:17:03|8.765
17:17:04|8.765
17:17:05|8.765
17:17:06|8.7764
17:17:07|8.7764
17:17:08|8.7822
17:17:08|8.7805
17:17:10|8.7805
17:17:11|8.7812
17:17:13|8.7749
17:17:13|8.7733
17:17:15|8.7661
17:17:17|8.781
17:17:17|8.781
17:17:18|8.7833
17:17:20|8.7648
17:17:21|8.7648
17:17:23|8.7795
17:17:24|8.7795
17:17:25|8.7795
17:17:26|8.7795
17:17:27|8.7795
17:17:28|8.7797
17:17:29|8.7798
17:17:30|8.7641
17:17:31|8.7641
17:17:32|8.7774
17:17:33|8.7775
17:17:34|8.78
17:17:35|8.78
17:17:36|8.7805
17:17:37|8.7805
17:17:38|8.7805
17:17:39|8.7923
17:17:40|8.7923
17:17:41|8.7816
17:17:42|8.7816
17:17:43|8.7805
17:17:44|8.7907
17:17:45|8.7889
17:17:46|8.7888
17:17:47|8.7888
17:17:49|8.7888
17:17:50|8.7888
17:17:51|8.7888
17:17:52|8.7888
17:17:52|8.7684
17:17:54|8.7758
17:17:55|8.7758
17:17:56|8.7728
17:17:57|8.7868
17:17:58|8.7868
17:17:59|8.767
17:18:00|8.767
17:18:01|8.7754
17:18:02|8.765
17:18:04|8.765
17:18:04|8.7742
17:18:06|8.7737
17:18:07|8.765
17:18:08|8.765
17:18:09|8.765
17:18:09|8.765
17:18:10|8.765
17:18:12|8.765
17:18:14|8.765
17:18:15|8.7641
17:18:16|8.7641
17:18:17|8.7641
17:18:18|8.7641
17:18:20|8.7641
17:18:21|8.7641
17:18:22|8.764
17:18:23|8.7445
17:18:24|8.7445
17:18:25|8.7266
17:18:26|8.7266
17:18:27|8.72
17:18:28|8.7263
17:18:29|8.727
17:18:29|8.7488
17:18:31|8.72
17:18:32|8.7179
17:18:33|8.7179
17:18:33|8.7111
17:18:35|8.7111
17:18:36|8.7127
17:18:37|8.7127
17:18:37|8.711
17:18:39|8.711
17:18:40|8.7127
17:18:41|8.7127
17:18:42|8.7127
17:18:42|8.7127
17:18:44|8.7127
17:18:45|8.711
17:18:46|8.711
17:18:47|8.7171
17:18:48|8.7168
17:18:49|8.7168
17:18:49|8.7169
17:18:51|8.7169
17:18:52|8.7199
17:18:52|8.7168
17:18:53|8.711
17:18:55|8.711
17:18:56|8.711
17:18:56|8.72
17:18:57|8.7168
17:18:59|8.7168
17:18:59|8.72
17:19:01|8.7242
17:19:02|8.7242
17:19:03|8.7137
17:19:04|8.72
17:19:05|8.713
17:19:06|8.713
17:19:06|8.713
17:19:08|8.713
17:19:09|8.711
17:19:10|8.713
17:19:10|8.713
17:19:12|8.713
17:19:12|8.713
17:19:15|8.7127
17:19:16|8.7127
17:19:17|8.7127
17:19:18|8.7127
17:19:19|8.711
17:19:20|8.7127
17:19:20|8.7127
17:19:22|8.711
17:19:24|8.711
17:19:24|8.7126
17:19:26|8.7117
17:19:26|8.7112
17:19:27|8.7112
17:19:29|8.7112
17:19:29|8.7072
17:19:30|8.7014
17:19:31|8.7014
17:19:32|8.7014
17:19:33|8.7041
17:19:34|8.7014
17:19:35|8.7014
17:19:37|8.7071
17:19:37|8.7071
17:19:38|8.7014
17:19:39|8.7014
17:19:41|8.7
17:19:42|8.7
17:19:43|8.6952
17:19:44|8.6952
17:19:45|8.6952
17:19:46|8.6952
17:19:47|8.6935
17:19:48|8.6935
17:19:49|8.6902
17:19:50|8.6902
17:19:51|8.6902
17:19:52|8.698
17:19:53|8.6903
17:19:54|8.6995
17:19:55|8.6995
17:19:56|8.6907
17:19:58|8.69
17:19:59|8.6815
17:20:00|8.6833
17:20:01|8.6833
17:20:02|8.6833
17:20:03|8.6833
17:20:04|8.6843
17:20:05|8.6843
17:20:06|8.6897
17:20:07|8.6843
17:20:08|8.6896
17:20:09|8.6836
17:20:10|8.6836
17:20:11|8.6826
17:20:12|8.6826
17:20:13|8.681
17:20:14|8.681
17:20:15|8.681
17:20:17|8.6824
17:20:19|8.6828
17:20:20|8.673
17:20:20|8.66
17:20:22|8.66
17:20:22|8.6599
17:20:24|8.6599
17:20:25|8.6502
17:20:26|8.6587
17:20:27|8.6587
17:20:27|8.6587
17:20:28|8.6587
17:20:30|8.6587
17:20:31|8.66
17:20:32|8.66
17:20:32|8.6695
17:20:35|8.6624
17:20:35|8.6625
17:20:37|8.6625
17:20:38|8.6699
17:20:38|8.6713
17:20:39|8.6693
17:20:40|8.6718
17:20:42|8.6718
17:20:43|8.6724
17:20:44|8.6724
17:20:44|8.6697
17:20:46|8.6694
17:20:46|8.672
17:20:47|8.66
17:20:49|8.66
17:20:50|8.6711
17:20:51|8.6711
17:20:51|8.6711
17:20:53|8.6691
17:20:54|8.6691
17:20:54|8.65
17:20:56|8.65
17:20:56|8.6642
17:20:58|8.6688
17:20:59|8.6688
17:20:59|8.6688
17:21:00|8.6694
17:21:01|8.6694
17:21:03|8.6605
17:21:03|8.6605
17:21:05|8.6605
17:21:06|8.6605
17:21:06|8.6605
17:21:08|8.6597
17:21:09|8.6678
17:21:10|8.6722
17:21:11|8.6742
17:21:11|8.6678
17:21:13|8.6705
17:21:14|8.6808
17:21:16|8.6807
17:21:18|8.671
17:21:19|8.671
17:21:20|8.6808
17:21:21|8.6808
17:21:23|8.6716
17:21:25|8.6715
17:21:26|8.672
17:21:27|8.6725
17:21:27|8.6725
17:21:28|8.6805
17:21:30|8.6805
17:21:30|8.6728
17:21:31|8.6805
17:21:32|8.6805
17:21:34|8.6808
17:21:35|8.6808
17:21:36|8.6808
17:21:37|8.6807
17:21:37|8.6756
17:21:39|8.6753
17:21:40|8.6807
17:21:40|8.6807
17:21:43|8.6807
17:21:43|8.6808
17:21:44|8.6735
17:21:45|8.6735
17:21:46|8.6735
17:21:47|8.6735
17:21:48|8.6807
17:21:49|8.6766
17:21:50|8.6766
17:21:51|8.6808
17:21:53|8.6808
17:21:53|8.6766
17:21:54|8.6766
17:21:55|8.6766
17:21:56|8.6766
17:21:57|8.6764
17:21:58|8.6764
17:21:59|8.672
17:22:01|8.6659
17:22:02|8.6606
17:22:03|8.6606
17:22:04|8.6606
17:22:05|8.6708
17:22:06|8.676
17:22:07|8.676
17:22:08|8.6765
17:22:09|8.6671
17:22:10|8.6671
17:22:11|8.6671
17:22:12|8.6666
17:22:13|8.6665
17:22:15|8.6665
17:22:16|8.7224
17:22:18|8.6831
17:22:19|8.6937
17:22:19|8.6937
17:22:21|8.7378
17:22:23|8.7484
17:22:24|8.7375
17:22:25|8.7465
17:22:26|8.7465
17:22:27|8.7484
17:22:28|8.7484
17:22:29|8.7484
17:22:30|8.7484
17:22:30|8.7465
17:22:33|8.7656
17:22:34|8.7587
17:22:35|8.7587
17:22:35|8.7653
17:22:36|8.7653
17:22:37|8.7653
17:22:39|8.7752
17:22:39|8.763
17:22:40|8.7736
17:22:41|8.7736
17:22:42|8.7719
17:22:43|8.7719
17:22:45|8.7629
17:22:45|8.7621
17:22:46|8.7621
17:22:47|8.7714
17:22:48|8.7622
17:22:49|8.7715
17:22:50|8.7621
17:22:51|8.7625
17:22:52|8.7625
17:22:53|8.7705
17:22:54|8.7621
17:22:56|8.7605
17:22:56|8.7605
17:22:57|8.7605
17:22:58|8.76
17:23:00|8.76
17:23:01|8.76
17:23:01|8.76
17:23:02|8.7616
17:23:04|8.76
17:23:04|8.753
17:23:07|8.753
17:23:08|8.762
17:23:09|8.7697
17:23:10|8.762
17:23:11|8.7608
17:23:12|8.7608
17:23:13|8.77
17:23:14|8.77
17:23:15|8.7608
17:23:16|8.7608
17:23:17|8.77
17:23:19|8.77
17:23:20|8.77
17:23:21|8.7761
17:23:22|8.78
17:23:24|8.78
17:23:25|8.78
17:23:27|8.78
17:23:27|8.77
17:23:28|8.77
17:23:29|8.78
17:23:30|8.78
17:23:31|8.777
17:23:32|8.7698
17:23:33|8.78
17:23:35|8.768
17:23:35|8.768
17:23:37|8.7799
17:23:37|8.7799
17:23:39|8.7799
17:23:39|8.7796
17:23:41|8.7796
17:23:41|8.7708
17:23:42|8.7708
17:23:44|8.7708
17:23:44|8.7653
17:23:46|8.7671
17:23:46|8.7671
17:23:47|8.7671
17:23:49|8.7703
17:23:49|8.7653
17:23:51|8.7703
17:23:52|8.7703
17:23:53|8.7703
17:23:54|8.7703
17:23:55|8.7708
17:23:56|8.7708
17:23:57|8.7614
17:23:57|8.75
17:24:00|8.7459
17:24:00|8.7459
17:24:02|8.7459
17:24:03|8.7507
17:24:04|8.7507
17:24:04|8.7602
17:24:07|8.7526
17:24:07|8.769
17:24:09|8.769
17:24:09|8.752
17:24:11|8.7697
17:24:11|8.7568
17:24:12|8.7568
17:24:13|8.7575
17:24:15|8.7575
17:24:16|8.7575
17:24:16|8.7575
17:24:18|8.7429
17:24:19|8.7582
17:24:21|8.7508
17:24:21|8.7561
17:24:22|8.762
17:24:24|8.7688
17:24:25|8.742
17:24:26|8.742
17:24:27|8.742
17:24:28|8.7645
17:24:29|8.7646
17:24:30|8.7646
17:24:32|8.7623
17:24:32|8.7623
17:24:34|8.7622
17:24:35|8.7681
17:24:36|8.7681
17:24:37|8.7681
17:24:38|8.7623
17:24:39|8.7623
17:24:40|8.7623
17:24:41|8.7512
17:24:42|8.7512
17:24:43|8.7485
17:24:44|8.7485
17:24:45|8.7485
17:24:46|8.7485
17:24:47|8.7485
17:24:48|8.7512
17:24:49|8.7512
17:24:50|8.7512
17:24:51|8.7449
17:24:52|8.7449
17:24:53|8.7449
17:24:54|8.7511
17:24:55|8.7623
17:24:56|8.7591
17:24:57|8.7591
17:24:58|8.7591
17:24:59|8.7452
17:25:00|8.7605
17:25:01|8.7605
17:25:02|8.7511
17:25:03|8.7511
17:25:04|8.7511
17:25:05|8.7511
17:25:06|8.742
17:25:07|8.7564
17:25:08|8.7564
17:25:09|8.7449
17:25:10|8.7449
17:25:11|8.7544
17:25:12|8.7544
17:25:13|8.7544
17:25:14|8.7544
17:25:15|8.7458
17:25:16|8.7458
17:25:17|8.7458
17:25:18|8.7458
17:25:19|8.7544
17:25:21|8.7544
17:25:22|8.755
17:25:24|8.7548
17:25:24|8.7548
17:25:25|8.7548
17:25:26|8.7548
17:25:28|8.7439
17:25:28|8.7439
17:25:30|8.7439
17:25:30|8.7439
17:25:32|8.7439
17:25:33|8.7443
17:25:34|8.7435
17:25:35|8.7435
17:25:35|8.7435
17:25:36|8.7435
17:25:37|8.7435
17:25:40|8.7499
17:25:40|8.7499
17:25:41|8.7499
17:25:42|8.7499
17:25:43|8.7435
17:25:44|8.7435
17:25:45|8.7435
17:25:46|8.7435
17:25:47|8.7435
17:25:48|8.7435
17:25:50|8.7435
17:25:51|8.7499
17:25:51|8.7499
17:25:52|8.7499
17:25:53|8.7499
17:25:54|8.7499
17:25:56|8.7499
17:25:57|8.7499
17:25:57|8.75
17:25:58|8.75
17:25:59|8.75
17:26:01|8.7433
17:26:02|8.7433
17:26:02|8.7533
17:26:04|8.7425
17:26:05|8.7425
17:26:05|8.7486
17:26:06|8.7425
17:26:07|8.7438
17:26:09|8.7438
17:26:10|8.7482
17:26:10|8.7482
17:26:11|8.7482
17:26:13|8.7425
17:26:13|8.7357
17:26:14|8.7357
17:26:15|8.7357
17:26:16|8.7357
17:26:17|8.7344
17:26:18|8.7344
17:26:19|8.73
17:26:22|8.7301
17:26:23|8.7301
17:26:24|8.73
17:26:25|8.7093
17:26:26|8.7164
17:26:27|8.7164
17:26:28|8.7109
17:26:29|8.7109
17:26:30|8.7109
17:26:31|8.7109
17:26:33|8.7205
17:26:33|8.7296
17:26:35|8.7287
17:26:35|8.7105
17:26:36|8.7105
17:26:37|8.7105
17:26:39|8.7278
17:26:40|8.7278
17:26:40|8.7289
17:26:42|8.7168
17:26:43|8.7266
17:26:44|8.7172
17:26:45|8.7172
17:26:46|8.7278
17:26:47|8.7278
17:26:48|8.7272
17:26:49|8.7279
17:26:50|8.7116
17:26:51|8.7116
17:26:52|8.7116
17:26:52|8.7269
17:26:54|8.7269
17:26:55|8.7174
17:26:55|8.7268
17:26:56|8.7268
17:26:57|8.7268
17:26:59|8.7174
17:27:00|8.7174
17:27:01|8.7174
17:27:01|8.7269
17:27:02|8.7174
17:27:04|8.7174
17:27:05|8.7174
17:27:05|8.7172
17:27:06|8.7265
17:27:08|8.7168
17:27:08|8.7252
17:27:09|8.7301
17:27:11|8.7301
17:27:12|8.7394
17:27:12|8.7484
17:27:14|8.7484
17:27:15|8.7273
17:27:16|8.7273
17:27:17|8.7273
17:27:18|8.7273
17:27:19|8.7458
17:27:20|8.7273
17:27:21|8.7281
17:27:23|8.7329
17:27:25|8.7329
17:27:26|8.7329
17:27:27|8.7329
17:27:28|8.7432
17:27:29|8.7432
17:27:30|8.7432
17:27:31|8.7343
17:27:32|8.7167
17:27:33|8.7167
17:27:34|8.7155
17:27:35|8.7329
17:27:36|8.7149
17:27:37|8.7149
17:27:38|8.7149
17:27:39|8.7269
17:27:40|8.7269
17:27:41|8.7269
17:27:42|8.7269
17:27:43|8.7269
17:27:44|8.7269
17:27:45|8.7269
17:27:46|8.7269
17:27:47|8.717
17:27:48|8.7266
17:27:49|8.7266
17:27:50|8.7266
17:27:51|8.7266
17:27:52|8.7269
17:27:53|8.7269
17:27:54|8.7269
17:27:55|8.7269
17:27:56|8.7269
17:27:57|8.7204
17:27:58|8.7204
17:27:59|8.732
17:28:00|8.732
17:28:01|8.732
17:28:03|8.732
17:28:04|8.732
17:28:05|8.7305
17:28:06|8.7301
17:28:07|8.7164
17:28:08|8.7164
17:28:09|8.7164
17:28:10|8.7164
17:28:11|8.7177
17:28:12|8.7177
17:28:13|8.7272
17:28:14|8.7272
17:28:15|8.7272
17:28:16|8.7294
17:28:17|8.715
17:28:18|8.7264
17:28:19|8.7264
17:28:20|8.7294
17:28:21|8.7294
17:28:22|8.7294
17:28:24|8.7294
17:28:25|8.7294
17:28:27|8.7294
17:28:28|8.7294
17:28:28|8.7294
17:28:31|8.732
17:28:31|8.73
17:28:33|8.73
17:28:35|8.73
17:28:36|8.73
17:28:37|8.73
17:28:38|8.7295
17:28:39|8.7295
17:28:40|8.7295
17:28:41|8.7295
17:28:42|8.7294
17:28:43|8.73
17:28:44|8.73
17:28:44|8.7294
17:28:46|8.7294
17:28:47|8.7294
17:28:48|8.7294
17:28:49|8.7296
17:28:50|8.715
17:28:51|8.715
17:28:52|8.7188
17:28:53|8.7094
17:28:54|8.7093
17:28:55|8.7093
17:28:56|8.7093
17:28:57|8.7185
17:28:58|8.7286
17:28:59|8.7286
17:29:00|8.7286
17:29:00|8.7286
17:29:02|8.7286
17:29:03|8.7196
17:29:04|8.7196
17:29:05|8.7282
17:29:06|8.7282
17:29:06|8.7282
17:29:08|8.7282
17:29:09|8.7186
17:29:09|8.7186
17:29:10|8.7186
17:29:12|8.7185
17:29:13|8.7185
17:29:14|8.7185
17:29:15|8.7185
17:29:16|8.7186
17:29:17|8.7186
17:29:18|8.7186
17:29:19|8.7277
17:29:20|8.7185
17:29:21|8.7185
17:29:21|8.718
17:29:22|8.718
17:29:25|8.7183
17:29:27|8.7184
17:29:28|8.7184
17:29:29|8.7184
17:29:30|8.718
17:29:31|8.718
17:29:32|8.7184
17:29:33|8.718
17:29:34|8.7185
17:29:36|8.718
17:29:36|8.718
17:29:37|8.718
17:29:39|8.718
17:29:40|8.718
17:29:41|8.718
17:29:43|8.7277
17:29:43|8.71
17:29:44|8.71
17:29:45|8.71
17:29:46|8.7001
17:29:47|8.7099
17:29:49|8.7104
17:29:49|8.7104
17:29:50|8.7177
17:29:51|8.7067
17:29:52|8.7066
17:29:53|8.7066
17:29:54|8.7066
17:29:55|8.7286
17:29:56|8.7079
17:29:57|8.7
17:29:58|8.7261
17:29:59|8.7025
17:30:00|8.7025
17:30:01|8.7013
17:30:02|8.7201
17:30:03|8.7105
17:30:04|8.7168
17:30:05|8.705
17:30:06|8.705
17:30:07|8.7013
17:30:08|8.7013
17:30:09|8.7261
17:30:10|8.7261
17:30:11|8.7025
17:30:12|8.7107
17:30:13|8.7184
17:30:14|8.7184
17:30:15|8.7184
17:30:17|8.7177
17:30:17|8.7177
17:30:18|8.7177
17:30:19|8.7177
17:30:20|8.7274
17:30:21|8.7222
17:30:22|8.7222
17:30:23|8.7222
17:30:25|8.7222
17:30:26|8.7203
17:30:28|8.7284
17:30:29|8.7284
17:30:30|8.7203
17:30:31|8.7203
17:30:33|8.7203
17:30:34|8.7203
17:30:34|8.7203
17:30:37|8.7203
17:30:39|8.7284
17:30:40|8.72
17:30:40|8.72
17:30:41|8.7278
17:30:42|8.7206
17:30:44|8.7275
17:30:44|8.7286
17:30:46|8.72
17:30:46|8.72
17:30:48|8.7278
17:30:49|8.7278
17:30:49|8.7278
17:30:51|8.7278
17:30:51|8.7203
17:30:53|8.72
17:30:53|8.7261
17:30:54|8.7261
17:30:55|8.7077
17:30:57|8.7077
17:30:57|8.7273
17:30:59|8.7273
17:31:00|8.7273
17:31:00|8.72
17:31:02|8.7203
17:31:03|8.7203
17:31:03|8.7203
17:31:05|8.7203
17:31:05|8.7203
17:31:06|8.72
17:31:07|8.7205
17:31:08|8.7205
17:31:09|8.7205
17:31:10|8.72
17:31:11|8.7201
17:31:12|8.7201
17:31:13|8.708
17:31:14|8.7179
17:31:17|8.7179
17:31:17|8.719
17:31:18|8.7187
17:31:19|8.7187
17:31:20|8.7187
17:31:21|8.7187
17:31:22|8.7187
17:31:23|8.7176
17:31:24|8.7176
17:31:26|8.7176
17:31:28|8.7192
17:31:30|8.7172
17:31:32|8.7172
17:31:33|8.7172
17:31:34|8.7114
17:31:34|8.7214
17:31:37|8.7085
17:31:37|8.7085
17:31:39|8.7085
17:31:39|8.71
17:31:40|8.71
17:31:42|8.7177
17:31:42|8.7082
17:31:43|8.7082
17:31:44|8.7082
17:31:45|8.7196
17:31:46|8.705
17:31:47|8.705
17:31:48|8.7172
17:31:49|8.72
17:31:50|8.72
17:31:51|8.7191
17:31:52|8.7193
17:31:53|8.7193
17:31:54|8.72
17:31:55|8.72
17:31:56|8.72
17:31:57|8.7201
17:31:58|8.7201
17:31:59|8.7201
17:32:00|8.7201
17:32:01|8.72
17:32:02|8.72
17:32:03|8.72
17:32:04|8.72
17:32:05|8.7295
17:32:06|8.72
17:32:07|8.72
17:32:08|8.7296
17:32:09|8.7296
17:32:10|8.7296
17:32:12|8.7299
17:32:12|8.7204
17:32:13|8.7299
17:32:15|8.7295
17:32:15|8.7299
17:32:16|8.7299
17:32:17|8.7299
17:32:18|8.7316
17:32:19|8.732
17:32:20|8.732
17:32:21|8.7299
17:32:22|8.7299
17:32:23|8.73
17:32:24|8.73
17:32:25|8.73
17:32:27|8.73
17:32:29|8.73
17:32:31|8.7299
17:32:31|8.73
17:32:33|8.73
17:32:34|8.73
17:32:36|8.7316
17:32:37|8.7316
17:32:38|8.7316
17:32:40|8.7316
17:32:40|8.7316
17:32:42|8.7316
17:32:42|8.7316
17:32:43|8.7302
17:32:45|8.7302
17:32:45|8.7302
17:32:46|8.7319
17:32:47|8.7319
17:32:48|8.7319
17:32:49|8.7322
17:32:50|8.7322
17:32:51|8.7385
17:32:52|8.7322
17:32:53|8.7322
17:32:54|8.7385
17:32:55|8.7361
17:32:56|8.733
17:32:57|8.7414
17:32:58|8.7418
17:32:59|8.7418
17:33:00|8.7418
17:33:01|8.7386
17:33:02|8.7386
17:33:04|8.7386
17:33:04|8.7391
17:33:05|8.7394
17:33:06|8.7394
17:33:07|8.7388
17:33:08|8.7333
17:33:09|8.7333
17:33:10|8.7322
17:33:11|8.7384
17:33:12|8.7384
17:33:13|8.7384
17:33:14|8.7322
17:33:15|8.7322
17:33:16|8.7322
17:33:17|8.7322
17:33:18|8.7384
17:33:19|8.7384
17:33:20|8.7384
17:33:21|8.7333
17:33:22|8.7333
17:33:23|8.7333
17:33:24|8.7378
17:33:25|8.734
17:33:26|8.7333
17:33:28|8.7333
17:33:30|8.7378
17:33:32|8.7378
17:33:33|8.7333
17:33:34|8.7378
17:33:36|8.7333
17:33:36|8.7333
17:33:37|8.7333
17:33:39|8.7333
17:33:39|8.7375
17:33:40|8.7323
17:33:41|8.7323
17:33:42|8.7368
17:33:43|8.7368
17:33:45|8.7368
17:33:45|8.7322
17:33:47|8.7322
17:33:47|8.7322
17:33:48|8.7322
17:33:49|8.732
17:33:50|8.7323
17:33:52|8.732
17:33:52|8.7365
17:33:53|8.7365
17:33:54|8.7365
17:33:55|8.7365
17:33:56|8.7365
17:33:57|8.732
17:33:58|8.732
17:33:59|8.732
17:34:00|8.732
17:34:01|8.732
17:34:02|8.732
17:34:03|8.73
17:34:04|8.72
17:34:05|8.72
17:34:06|8.7182
17:34:07|8.7178
17:34:08|8.7178
17:34:09|8.7178
17:34:10|8.7178
17:34:11|8.7178
17:34:12|8.7178
17:34:13|8.7178
17:34:15|8.71
17:34:15|8.7173
17:34:17|8.7178
17:34:18|8.7178
17:34:19|8.7185
17:34:20|8.7186
17:34:21|8.7186
17:34:22|8.722
17:34:23|8.7316
17:34:24|8.7226
17:34:25|8.732
17:34:26|8.7421
17:34:27|8.7421
17:34:29|8.7421
17:34:31|8.7421
17:34:33|8.7591
17:34:35|8.7591
17:34:35|8.74
17:34:36|8.74
17:34:38|8.74
17:34:38|8.73
17:34:39|8.74
17:34:41|8.74
17:34:41|8.724
17:34:42|8.7413
17:34:43|8.7413
17:34:44|8.7413
17:34:45|8.7398
17:34:46|8.7398
17:34:48|8.7398
17:34:49|8.7398
17:34:51|8.7399
17:34:51|8.7413
17:34:52|8.7413
17:34:53|8.7413
17:34:54|8.7398
17:34:55|8.73
17:34:57|8.7359
17:34:57|8.7359
17:34:59|8.7359
17:34:59|8.7359
17:35:00|8.7359
17:35:02|8.73
17:35:02|8.7303
17:35:03|8.7303
17:35:04|8.7359
17:35:05|8.7303
17:35:06|8.7303
17:35:07|8.7303
17:35:09|8.7367
17:35:09|8.7367
17:35:10|8.7367
17:35:11|8.7367
17:35:12|8.7303
17:35:14|8.7367
17:35:14|8.7367
17:35:15|8.7367
17:35:16|8.7367
17:35:17|8.7367
17:35:18|8.7303
17:35:19|8.7367
17:35:20|8.7367
17:35:21|8.7306
17:35:23|8.7367
17:35:23|8.7303
17:35:24|8.73
17:35:27|8.714
17:35:27|8.7121
17:35:28|8.7121
17:35:30|8.714
17:35:32|8.7359
17:35:34|8.7351
17:35:35|8.7123
17:35:37|8.7124
17:35:37|8.7124
17:35:38|8.7124
17:35:40|8.7338
17:35:41|8.7338
17:35:42|8.7286
17:35:43|8.7286
17:35:44|8.7336
17:35:45|8.7336
17:35:47|8.7133
17:35:48|8.7126
17:35:49|8.7126
17:35:50|8.7124
17:35:51|8.7124
17:35:52|8.7124
17:35:53|8.7124
17:35:54|8.7124
17:35:55|8.7
17:35:56|8.6998
17:35:57|8.6891
17:35:58|8.6786
17:35:59|8.6774
17:36:00|8.6675
17:36:01|8.66
17:36:02|8.6585
17:36:03|8.6585
17:36:04|8.6596
17:36:05|8.6588
17:36:06|8.6404
17:36:07|8.6586
17:36:08|8.6415
17:36:09|8.6417
17:36:10|8.67
17:36:11|8.6693
17:36:12|8.6693
17:36:13|8.6693
17:36:15|8.6693
17:36:15|8.6682
17:36:16|8.6682
17:36:17|8.6674
17:36:18|8.6674
17:36:19|8.6585
17:36:20|8.6552
17:36:21|8.6552
17:36:22|8.6552
17:36:23|8.6403
17:36:24|8.6497
17:36:25|8.6475
17:36:26|8.6475
17:36:28|8.623
17:36:29|8.6339
17:36:30|8.6482
17:36:32|8.677
17:36:34|8.6311
17:36:35|8.6311
17:36:36|8.6489
17:36:38|8.6489
17:36:39|8.633
17:36:39|8.6318
17:36:40|8.6318
17:36:41|8.654
17:36:42|8.6678
17:36:44|8.6517
17:36:46|8.6517
17:36:47|8.6321
17:36:48|8.6461
17:36:50|8.6321
17:36:51|8.6321
17:36:52|8.6519
17:36:53|8.6689
17:36:54|8.6515
17:36:55|8.6515
17:36:56|8.6515
17:36:57|8.6515
17:36:57|8.6713
17:36:58|8.6713
17:37:00|8.6335
17:37:01|8.6467
17:37:02|8.6712
17:37:03|8.6712
17:37:04|8.6712
17:37:05|8.6771
17:37:06|8.6771
17:37:07|8.6705
17:37:08|8.6705
17:37:09|8.654
17:37:10|8.654
17:37:11|8.6538
17:37:12|8.6534
17:37:13|8.6592
17:37:14|8.6615
17:37:15|8.6615
17:37:16|8.6687
17:37:17|8.6654
17:37:18|8.6443
17:37:19|8.6443
17:37:20|8.6443
17:37:21|8.6377
17:37:22|8.6344
17:37:23|8.6458
17:37:24|8.6458
17:37:25|8.635
17:37:26|8.635
17:37:27|8.6332
17:37:28|8.6471
17:37:29|8.6465
17:37:30|8.6468
17:37:31|8.6442
17:37:33|8.6354
17:37:34|8.6354
17:37:36|8.642
17:37:37|8.635
17:37:38|8.635
17:37:39|8.6506
17:37:40|8.636
17:37:41|8.636
17:37:42|8.636
17:37:43|8.636
17:37:44|8.636
17:37:45|8.6438
17:37:46|8.637
17:37:47|8.6339
17:37:48|8.6394
17:37:49|8.6394
17:37:50|8.6315
17:37:51|8.6315
17:37:52|8.6399
17:37:53|8.6399
17:37:54|8.6399
17:37:55|8.6399
17:37:56|8.6311
17:37:57|8.6311
17:37:58|8.63
17:37:59|8.63
17:38:00|8.63
17:38:01|8.6314
17:38:02|8.6314
17:38:03|8.6314
17:38:04|8.63
17:38:05|8.6369
17:38:06|8.6369
17:38:07|8.6231
17:38:09|8.6306
17:38:10|8.6306
17:38:10|8.6306
17:38:11|8.6231
17:38:13|8.6231
17:38:13|8.6525
17:38:14|8.64
17:38:16|8.64
17:38:16|8.6443
17:38:18|8.6312
17:38:19|8.6396
17:38:19|8.6396
17:38:21|8.6396
17:38:21|8.6312
17:38:23|8.6312
17:38:24|8.6312
17:38:24|8.6396
17:38:26|8.6396
17:38:27|8.6312
17:38:27|8.6312
17:38:29|8.6311
17:38:29|8.6311
17:38:30|8.6312
17:38:31|8.6311
17:38:34|8.6312
17:38:35|8.6312
17:38:37|8.6306
17:38:38|8.63
17:38:40|8.6395
17:38:41|8.6395
17:38:41|8.6395
17:38:43|8.6312
17:38:44|8.6312
17:38:44|8.6312
17:38:46|8.6307
17:38:47|8.6312
17:38:48|8.6312
17:38:49|8.6312
17:38:50|8.6395
17:38:51|8.6312
17:38:53|8.6312
17:38:54|8.6391
17:38:55|8.6314
17:38:56|8.6312
17:38:57|8.6312
17:38:57|8.6312
17:38:59|8.6312
17:39:00|8.6312
17:39:01|8.63
17:39:02|8.63
17:39:04|8.6389
17:39:04|8.6389
17:39:06|8.6315
17:39:06|8.6317
17:39:07|8.6315
17:39:08|8.6315
17:39:09|8.6315
17:39:10|8.6315
17:39:11|8.6315
17:39:12|8.6315
17:39:13|8.6315
17:39:15|8.6316
17:39:16|8.6316
17:39:16|8.6392
17:39:17|8.6392
17:39:18|8.6392
17:39:20|8.6392
17:39:20|8.6388
17:39:21|8.6388
17:39:22|8.6388
17:39:23|8.6388
17:39:24|8.6388
17:39:26|8.6327
17:39:26|8.6385
17:39:27|8.6329
17:39:28|8.6329
17:39:29|8.6329
17:39:31|8.6329
17:39:31|8.6318
17:39:32|8.6382
17:39:35|8.6401
17:39:36|8.6401
17:39:38|8.6397
17:39:39|8.6408
17:39:40|8.6499
17:39:40|8.6493
17:39:42|8.6493
17:39:43|8.6493
17:39:44|8.6416
17:39:45|8.6402
17:39:46|8.6484
17:39:48|8.648
17:39:49|8.6488
17:39:49|8.6488
17:39:51|8.6484
17:39:52|8.6484
17:39:53|8.6484
17:39:54|8.6484
17:39:55|8.6489
17:39:55|8.6489
17:39:57|8.6406
17:39:58|8.6369
17:39:59|8.6446
17:40:00|8.6374
17:40:01|8.6489
17:40:03|8.6489
17:40:04|8.6343
17:40:05|8.6343
17:40:06|8.6447
17:40:07|8.6447
17:40:08|8.6447
17:40:09|8.6341
17:40:10|8.6394
17:40:11|8.6394
17:40:12|8.6397
17:40:13|8.6397
17:40:14|8.6397
17:40:15|8.638
17:40:16|8.6344
17:40:17|8.6344
17:40:18|8.6379
17:40:19|8.6397
17:40:20|8.6397
17:40:21|8.6498
17:40:22|8.6498
17:40:23|8.6498
17:40:24|8.6401
17:40:25|8.6401
17:40:26|8.6401
17:40:27|8.6489
17:40:28|8.6489
17:40:29|8.6489
17:40:30|8.6401
17:40:31|8.6401
17:40:32|8.6479
17:40:33|8.6479
17:40:34|8.6479
17:40:35|8.6479
17:40:37|8.6479
17:40:39|8.6492
17:40:41|8.6399
17:40:41|8.6399
17:40:43|8.6399
17:40:44|8.6493
17:40:45|8.6407
17:40:46|8.6407
17:40:47|8.6493
17:40:48|8.6498
17:40:49|8.6498
17:40:50|8.6498
17:40:52|8.6412
17:40:52|8.6495
17:40:53|8.6495
17:40:54|8.6495
17:40:55|8.6495
17:40:56|8.6495
17:40:57|8.6495
17:40:59|8.6498
17:40:59|8.6498
17:41:00|8.6408
17:41:01|8.655
17:41:02|8.6592
17:41:03|8.6592
17:41:04|8.6592
17:41:05|8.6592
17:41:06|8.6592
17:41:07|8.6592
17:41:08|8.6592
17:41:09|8.6592
17:41:10|8.6592
17:41:11|8.6592
17:41:12|8.6747
17:41:13|8.6654
17:41:14|8.6654
17:41:15|8.6654
17:41:16|8.6653
17:41:17|8.666
17:41:18|8.666
17:41:19|8.666
17:41:20|8.666
17:41:21|8.666
17:41:22|8.6748
17:41:23|8.6745
17:41:25|8.6745
17:41:26|8.6745
17:41:27|8.6676
17:41:29|8.6786
17:41:30|8.6845
17:41:30|8.6845
17:41:31|8.6845
17:41:33|8.683
17:41:33|8.683
17:41:35|8.6874
17:41:36|8.6874
17:41:37|8.6874
17:41:39|8.6873
17:41:40|8.6873
17:41:41|8.6873
17:41:42|8.6873
17:41:43|8.6873
17:41:44|8.682
17:41:45|8.682
17:41:46|8.6873
17:41:47|8.6882
17:41:48|8.6883
17:41:49|8.6883
17:41:50|8.6883
17:41:51|8.6883
17:41:53|8.6875
17:41:54|8.6875
17:41:54|8.6883
17:41:56|8.6883
17:41:58|8.6928
17:41:59|8.6972
17:42:00|8.6972
17:42:01|8.7071
17:42:02|8.7071
17:42:02|8.6891
17:42:03|8.6884
17:42:04|8.6884
17:42:05|8.6884
17:42:07|8.6884
17:42:07|8.6873
17:42:08|8.6873
17:42:10|8.6873
17:42:10|8.68
17:42:11|8.68
17:42:12|8.6841
17:42:14|8.6841
17:42:15|8.6697
17:42:15|8.6643
17:42:16|8.6801
17:42:17|8.6801
17:42:18|8.6801
17:42:19|8.655
17:42:22|8.6818
17:42:22|8.6818
17:42:23|8.654
17:42:24|8.654
17:42:25|8.6778
17:42:27|8.6778
17:42:27|8.6778
17:42:28|8.6778
17:42:29|8.6778
17:42:30|8.6778
17:42:31|8.6623
17:42:32|8.67
17:42:33|8.67
17:42:34|8.67
17:42:35|8.6608
17:42:37|8.6608
17:42:39|8.6608
17:42:40|8.6608
17:42:41|8.6561
17:42:42|8.661
17:42:43|8.661
17:42:44|8.661
17:42:45|8.6499
17:42:46|8.6499
17:42:48|8.6623
17:42:49|8.6706
17:42:50|8.6709
17:42:51|8.66
17:42:53|8.659
17:42:53|8.659
17:42:54|8.6623
17:42:55|8.6623
17:42:56|8.6619
17:42:57|8.662
17:42:58|8.662
17:43:00|8.6626
17:43:00|8.6693
17:43:01|8.6693
17:43:03|8.6622
17:43:03|8.6621
17:43:04|8.662
17:43:06|8.662
17:43:06|8.662
17:43:08|8.662
17:43:09|8.662
17:43:10|8.662
17:43:11|8.662
17:43:13|8.662
17:43:14|8.662
17:43:14|8.662
17:43:16|8.662
17:43:17|8.662
17:43:18|8.662
17:43:19|8.662
17:43:20|8.6619
17:43:21|8.6603
17:43:22|8.6603
17:43:23|8.659
17:43:24|8.659
17:43:25|8.659
17:43:26|8.65
17:43:27|8.65
17:43:28|8.65
17:43:29|8.65
17:43:30|8.6504
17:43:31|8.6504
17:43:32|8.6504
17:43:33|8.6504
17:43:35|8.6504
17:43:36|8.6592
17:43:37|8.6504
17:43:39|8.659
17:43:41|8.6592
17:43:43|8.6592
17:43:44|8.6617
17:43:45|8.6617
17:43:46|8.6617
17:43:46|8.6617
17:43:47|8.6592
17:43:49|8.6592
17:43:50|8.6505
17:43:52|8.6505
17:43:52|8.6593
17:43:53|8.6507
17:43:55|8.6594
17:43:55|8.6595
17:43:56|8.6595
17:43:57|8.6595
17:43:58|8.6592
17:43:59|8.6594
17:44:00|8.6594
17:44:01|8.6589
17:44:02|8.6589
17:44:03|8.6589
17:44:04|8.6589
17:44:06|8.6589
17:44:07|8.6508
17:44:08|8.6508
17:44:09|8.6508
17:44:10|8.6508
17:44:12|8.6577
17:44:12|8.659
17:44:13|8.659
17:44:14|8.659
17:44:15|8.659
17:44:16|8.659
17:44:17|8.659
17:44:18|8.651
17:44:19|8.6587
17:44:21|8.6587
17:44:22|8.6587
17:44:22|8.6587
17:44:23|8.6587
17:44:24|8.6508
17:44:25|8.6508
17:44:26|8.6583
17:44:27|8.6508
17:44:28|8.6583
17:44:30|8.6523
17:44:31|8.6523
17:44:32|8.6523
17:44:33|8.6516
17:44:34|8.6516
17:44:35|8.6613
17:44:35|8.6613
17:44:36|8.6516
17:44:38|8.6516
17:44:40|8.6516
17:44:41|8.67
17:44:43|8.6541
17:44:45|8.6541
17:44:46|8.6694
17:44:46|8.67
17:44:47|8.67
17:44:49|8.6652
17:44:50|8.6852
17:44:50|8.6852
17:44:52|8.6692
17:44:53|8.6835
17:44:54|8.6835
17:44:55|8.6696
17:44:56|8.6714
17:44:56|8.6645
17:44:57|8.6645
17:44:59|8.6645
17:45:00|8.6714
17:45:00|8.6714
17:45:01|8.6707
17:45:03|8.6707
17:45:03|8.6714
17:45:04|8.6714
17:45:05|8.6714
17:45:07|8.6718
17:45:08|8.6718
17:45:09|8.6718
17:45:09|8.6722
17:45:10|8.6722
17:45:12|8.675
17:45:12|8.675
17:45:14|8.675
17:45:14|8.675
17:45:16|8.675
17:45:18|8.675
17:45:18|8.6722
17:45:19|8.675
17:45:20|8.675
17:45:21|8.675
17:45:22|8.675
17:45:23|8.6726
17:45:24|8.6728
17:45:25|8.6714
17:45:26|8.6714
17:45:28|8.6714
17:45:28|8.6726
17:45:29|8.6725
17:45:30|8.6725
17:45:32|8.672
17:45:32|8.6725
17:45:33|8.6725
17:45:34|8.6725
17:45:36|8.6724
17:45:36|8.6724
17:45:37|8.6724
17:45:39|8.6725
17:45:41|8.6725
17:45:42|8.6725
17:45:43|8.6728
17:45:45|8.6726
17:45:46|8.6726
17:45:47|8.6726
17:45:49|8.6726
17:45:49|8.6858
17:45:51|8.6858
17:45:52|8.6858
17:45:53|8.6858
17:45:55|8.6858
17:45:56|8.6786
17:45:56|8.6786
17:45:58|8.6786
17:45:59|8.6786
17:46:00|8.6858
17:46:01|8.6858
17:46:02|8.686
17:46:03|8.686
17:46:04|8.686
17:46:05|8.679
17:46:06|8.6861
17:46:07|8.6861
17:46:08|8.6861
17:46:09|8.6857
17:46:10|8.6857
17:46:11|8.6792
17:46:12|8.6857
17:46:13|8.6857
17:46:14|8.6857
17:46:15|8.6857
17:46:16|8.6858
17:46:17|8.7
17:46:18|8.7
17:46:19|8.6901
17:46:20|8.6901
17:46:21|8.6999
17:46:22|8.6999
17:46:23|8.6999
17:46:24|8.7
17:46:25|8.7
17:46:26|8.7
17:46:28|8.6943
17:46:29|8.6943
17:46:30|8.6943
17:46:31|8.6943
17:46:32|8.6998
17:46:33|8.6999
17:46:34|8.6999
17:46:35|8.6998
17:46:36|8.6998
17:46:37|8.6998
17:46:38|8.7036
17:46:39|8.7036
17:46:40|8.6999
17:46:41|8.6999
17:46:43|8.6999
17:46:45|8.6998
17:46:46|8.7035
17:46:46|8.7033
17:46:48|8.7033
17:46:48|8.6998
17:46:51|8.6998
17:46:51|8.7035
17:46:52|8.7033
17:46:54|8.6998
17:46:54|8.6998
17:46:56|8.7033
17:46:56|8.7033
17:46:58|8.7033
17:46:59|8.6999
17:47:00|8.7028
17:47:00|8.7028
17:47:01|8.7028
17:47:03|8.6999
17:47:03|8.7035
17:47:05|8.7035
17:47:05|8.7035
17:47:07|8.7036
17:47:08|8.7001
17:47:09|8.7001
17:47:10|8.7034
17:47:11|8.7034
17:47:12|8.7033
17:47:13|8.7033
17:47:14|8.7033
17:47:16|8.7034
17:47:17|8.71
17:47:18|8.7038
17:47:19|8.7038
17:47:20|8.7038
17:47:21|8.7038
17:47:22|8.7038
17:47:24|8.71
17:47:25|8.71
17:47:26|8.7105
17:47:27|8.7104
17:47:28|8.7104
17:47:29|8.7104
17:47:30|8.7104
17:47:31|8.7104
17:47:32|8.713
17:47:33|8.72
17:47:34|8.7104
17:47:35|8.7197
17:47:36|8.7104
17:47:37|8.7104
17:47:38|8.7107
17:47:39|8.7107
17:47:40|8.7107
17:47:41|8.7107
17:47:43|8.7113
17:47:44|8.7113
17:47:46|8.7113
17:47:48|8.7113
17:47:49|8.7104
17:47:50|8.71
17:47:51|8.718
17:47:52|8.7107
17:47:53|8.7176
17:47:54|8.7113
17:47:55|8.7113
17:47:56|8.7176
17:47:57|8.7176
17:47:58|8.7113
17:47:59|8.7113
17:48:00|8.7113
17:48:02|8.7111
17:48:03|8.7111
17:48:05|8.7112
17:48:05|8.7113
17:48:07|8.73
17:48:08|8.73
17:48:10|8.7319
17:48:11|8.7314
17:48:12|8.7324
17:48:13|8.7323
17:48:13|8.7323
17:48:14|8.7323
17:48:16|8.7329
17:48:17|8.7323
17:48:18|8.7352
17:48:18|8.7353
17:48:19|8.7401
17:48:20|8.7494
17:48:22|8.7494
17:48:22|8.7573
17:48:23|8.7618
17:48:24|8.7668
17:48:25|8.7668
17:48:26|8.7628
17:48:27|8.7645
17:48:28|8.7655
17:48:30|8.7871
17:48:30|8.787
17:48:32|8.7899
17:48:33|8.7899
17:48:34|8.7898
17:48:34|8.7898
17:48:35|8.7898
17:48:36|8.7899
17:48:39|8.7899
17:48:39|8.7899
17:48:40|8.7899
17:48:41|8.7899
17:48:43|8.79
17:48:44|8.79
17:48:46|8.79
17:48:46|8.787
17:48:48|8.7872
17:48:48|8.8
17:48:50|8.7882
17:48:51|8.7931
17:48:53|8.799
17:48:53|8.799
17:48:56|8.799
17:48:56|8.799
17:48:58|8.7931
17:48:58|8.7931
17:48:59|8.7931
17:49:00|8.79
17:49:01|8.79
17:49:02|8.7899
17:49:03|8.7899
17:49:04|8.7899
17:49:05|8.7899
17:49:06|8.787
17:49:08|8.79
17:49:09|8.7899
17:49:10|8.79
17:49:11|8.7899
17:49:12|8.7899
17:49:13|8.7899
17:49:14|8.79
17:49:15|8.7899
17:49:16|8.79
17:49:17|8.79
17:49:18|8.79
17:49:19|8.79
17:49:20|8.79
17:49:21|8.79
17:49:22|8.79
17:49:23|8.7899
17:49:24|8.7899
17:49:25|8.7899
17:49:26|8.7899
17:49:27|8.7898
17:49:28|8.787
17:49:29|8.787
17:49:30|8.7871
17:49:31|8.7871
17:49:32|8.7899
17:49:33|8.7871
17:49:34|8.7871
17:49:35|8.7895
17:49:36|8.7896
17:49:37|8.7896
17:49:40|8.7896
17:49:41|8.8085
17:49:41|8.8085
17:49:42|8.8085
17:49:45|8.8075
17:49:46|8.8075
17:49:48|8.8075
17:49:49|8.791
17:49:51|8.791
17:49:52|8.791
17:49:52|8.791
17:49:54|8.791
17:49:56|8.7872
17:49:57|8.791
17:49:58|8.7873
17:49:58|8.787
17:50:00|8.7909
17:50:01|8.791
17:50:01|8.7872
17:50:03|8.7909
17:50:03|8.791
17:50:04|8.7872
17:50:06|8.787
17:50:06|8.8
17:50:09|8.7989
17:50:09|8.7993
17:50:10|8.7882
17:50:12|8.7882
17:50:12|8.7909
17:50:13|8.7872
17:50:14|8.787
17:50:15|8.787
17:50:16|8.7872
17:50:17|8.7872
17:50:18|8.7872
17:50:19|8.788
17:50:20|8.8109
17:50:21|8.787
17:50:22|8.787
17:50:24|8.7874
17:50:24|8.7898
17:50:25|8.7898
17:50:26|8.7898
17:50:27|8.7898
17:50:28|8.7874
17:50:29|8.7874
17:50:30|8.7874
17:50:31|8.79
17:50:32|8.79
17:50:33|8.79
17:50:34|8.79
17:50:35|8.7876
17:50:36|8.7876
17:50:37|8.7875
17:50:38|8.7875
17:50:39|8.7875
17:50:40|8.7876
17:50:41|8.7876
17:50:42|8.7876
17:50:43|8.7876
17:50:45|8.7899
17:50:47|8.81
17:50:48|8.8028
17:50:49|8.8028
17:50:51|8.7877
17:50:52|8.7877
17:50:53|8.798
17:50:54|8.798
17:50:55|8.7975
17:50:56|8.7972
17:50:57|8.7972
17:50:58|8.7972
17:50:59|8.7975
17:51:00|8.7975
17:51:01|8.7973
17:51:02|8.7973
17:51:03|8.7973
17:51:04|8.7973
17:51:06|8.7973
17:51:07|8.7973
17:51:08|8.7973
17:51:09|8.7905
17:51:10|8.7905
17:51:11|8.7905
17:51:12|8.7905
17:51:13|8.7905
17:51:14|8.7966
17:51:15|8.7962
17:51:16|8.7962
17:51:17|8.797
17:51:18|8.797
17:51:20|8.7906
17:51:21|8.7905
17:51:21|8.7905
17:51:23|8.7905
17:51:24|8.7905
17:51:25|8.7905
17:51:26|8.7904
17:51:27|8.7904
17:51:28|8.7904
17:51:29|8.7905
17:51:30|8.7905
17:51:31|8.7905
17:51:32|8.7905
17:51:33|8.7876
17:51:34|8.7904
17:51:35|8.7904
17:51:36|8.7904
17:51:37|8.7884
17:51:38|8.7884
17:51:39|8.7884
17:51:40|8.7884
17:51:41|8.7884
17:51:42|8.7884
17:51:43|8.7884
17:51:44|8.7884
17:51:45|8.7871
17:51:47|8.7871
17:51:49|8.7872
17:51:51|8.8
17:51:52|8.7875
17:51:52|8.7875
17:51:54|8.7875
17:51:55|8.798
17:51:56|8.7968
17:51:58|8.7964
17:51:58|8.789
17:52:00|8.789
17:52:01|8.789
17:52:02|8.789
17:52:02|8.7976
17:52:04|8.7881
17:52:05|8.7881
17:52:06|8.799
17:52:06|8.799
17:52:08|8.7886
17:52:08|8.7895
17:52:10|8.7895
17:52:10|8.7895
17:52:12|8.7895
17:52:12|8.7895
17:52:14|8.7895
17:52:15|8.7895
17:52:15|8.789
17:52:16|8.7895
17:52:18|8.7895
17:52:19|8.7895
17:52:19|8.7886
17:52:20|8.7871
17:52:21|8.7871
17:52:23|8.7871
17:52:23|8.7871
17:52:26|8.7902
17:52:26|8.7873
17:52:27|8.7873
17:52:28|8.7873
17:52:29|8.7873
17:52:30|8.7873
17:52:31|8.7873
17:52:33|8.7872
17:52:34|8.787
17:52:35|8.7873
17:52:36|8.7873
17:52:37|8.7873
17:52:38|8.7872
17:52:39|8.7872
17:52:40|8.7871
17:52:41|8.7871
17:52:42|8.7871
17:52:43|8.7872
17:52:44|8.7871
17:52:45|8.7871
17:52:46|8.7871
17:52:48|8.7871
17:52:49|8.789
17:52:51|8.7871
17:52:52|8.7871
17:52:53|8.7954
17:52:55|8.787
17:52:55|8.7872
17:52:56|8.7872
17:52:58|8.7872
17:52:59|8.7872
17:53:00|8.7881
17:53:00|8.7906
17:53:02|8.7906
17:53:02|8.7989
17:53:03|8.7982
17:53:04|8.7982
17:53:06|8.7982
17:53:06|8.7992
17:53:08|8.7906
17:53:09|8.7992
17:53:10|8.7906
17:53:12|8.7906
17:53:12|8.7978
17:53:13|8.7906
17:53:14|8.81
17:53:15|8.7985
17:53:17|8.7985
17:53:18|8.7985
17:53:18|8.7985
17:53:19|8.7966
17:53:20|8.7966
17:53:21|8.7966
17:53:22|8.7966
17:53:23|8.7966
17:53:24|8.8003
17:53:25|8.8003
17:53:26|8.8003
17:53:27|8.8003
17:53:28|8.8073
17:53:29|8.8073
17:53:30|8.8005
17:53:31|8.8005
17:53:32|8.8005
17:53:33|8.8005
17:53:34|8.8005
17:53:35|8.8073
17:53:36|8.8005
17:53:37|8.8005
17:53:38|8.8005
17:53:39|8.8005
17:53:40|8.8008
17:53:41|8.8065
17:53:42|8.8008
17:53:43|8.8065
17:53:44|8.8065
17:53:45|8.8065
17:53:46|8.8008
17:53:48|8.8008
17:53:50|8.8006
17:53:51|8.8004
17:53:53|8.8004
17:53:54|8.7956
17:53:54|8.8003
17:53:57|8.7956
17:53:57|8.7956
17:53:58|8.8003
17:53:59|8.8003
17:54:00|8.8003
17:54:01|8.798
17:54:02|8.8005
17:54:04|8.8005
17:54:05|8.8006
17:54:06|8.8006
17:54:07|8.8006
17:54:08|8.8006
17:54:09|8.8006
17:54:11|8.8073
17:54:12|8.801
17:54:13|8.801
17:54:14|8.8086
17:54:15|8.8086
17:54:16|8.8086
17:54:17|8.8095
17:54:18|8.8095
17:54:19|8.8095
17:54:20|8.8095
17:54:21|8.8095
17:54:22|8.8095
17:54:23|8.8091
17:54:24|8.8091
17:54:25|8.8091
17:54:26|8.8091
17:54:27|8.8091
17:54:28|8.8091
17:54:29|8.8091
17:54:30|8.8091
17:54:31|8.8091
17:54:32|8.8098
17:54:33|8.8098
17:54:34|8.8098
17:54:35|8.8098
17:54:36|8.8098
17:54:37|8.8091
17:54:38|8.8095
17:54:39|8.8098
17:54:40|8.8098
17:54:41|8.8003
17:54:42|8.8003
17:54:43|8.8004
17:54:44|8.8095
17:54:45|8.8008
17:54:46|8.8091
17:54:47|8.8091
17:54:48|8.8091
17:54:50|8.8091
17:54:52|8.812
17:54:53|8.81
17:54:54|8.81
17:54:55|8.81
17:54:56|8.8092
17:54:56|8.8092
17:54:57|8.8091
17:54:59|8.8091
17:55:01|8.8091
17:55:02|8.8092
17:55:03|8.8095
17:55:03|8.8095
17:55:05|8.8095
17:55:07|8.8095
17:55:09|8.8098
17:55:09|8.8096
17:55:10|8.8096
17:55:11|8.8011
17:55:12|8.8096
17:55:13|8.8014
17:55:15|8.8014
17:55:17|8.802
17:55:17|8.8
17:55:18|8.7996
17:55:19|8.7996
17:55:20|8.7996
17:55:21|8.7996
17:55:23|8.7996
17:55:23|8.7905
17:55:24|8.7908
17:55:25|8.7991
17:55:26|8.7991
17:55:27|8.7991
17:55:28|8.7991
17:55:29|8.7897
17:55:30|8.7897
17:55:31|8.7908
17:55:33|8.7908
17:55:34|8.7908
17:55:35|8.7908
17:55:36|8.7908
17:55:37|8.7901
17:55:38|8.7901
17:55:39|8.7911
17:55:40|8.7979
17:55:41|8.799
17:55:42|8.799
17:55:43|8.799
17:55:45|8.799
17:55:45|8.7903
17:55:46|8.7903
17:55:47|8.7903
17:55:48|8.7902
17:55:50|8.7902
17:55:52|8.7903
17:55:54|8.7903
17:55:56|8.7901
17:55:56|8.7918
17:55:57|8.7918
17:55:58|8.7918
17:55:59|8.7986
17:56:01|8.7918
17:56:02|8.7918
17:56:03|8.7918
17:56:05|8.7918
17:56:05|8.7918
17:56:07|8.7918
17:56:07|8.7918
17:56:09|8.7918
17:56:10|8.7918
17:56:10|8.7918
17:56:11|8.7918
17:56:13|8.7918
17:56:13|8.7918
17:56:14|8.7918
17:56:15|8.7918
17:56:17|8.7918
17:56:17|8.7918
17:56:18|8.7986
17:56:20|8.7986
17:56:20|8.7986
17:56:22|8.7918
17:56:22|8.7918
17:56:23|8.7986
17:56:24|8.7986
17:56:25|8.7986
17:56:27|8.7986
17:56:27|8.7986
17:56:29|8.7986
17:56:29|8.7986
17:56:30|8.7986
17:56:31|8.7921
17:56:33|8.7921
17:56:33|8.7921
17:56:36|8.7921
17:56:36|8.7986
17:56:37|8.788
17:56:39|8.788
17:56:40|8.788
17:56:41|8.8079
17:56:42|8.7956
17:56:43|8.7956
17:56:44|8.7956
17:56:45|8.7956
17:56:46|8.7956
17:56:47|8.7904
17:56:48|8.7904
17:56:49|8.7904
17:56:50|8.7918
17:56:52|8.7973
17:56:53|8.797
17:56:54|8.7904
17:56:56|8.7904
17:56:58|8.7904
17:56:59|8.7904
17:57:00|8.7921
17:57:01|8.7921
17:57:02|8.7922
17:57:03|8.7922
17:57:05|8.797
17:57:06|8.7922
17:57:07|8.7922
17:57:08|8.797
17:57:08|8.797
17:57:09|8.7922
17:57:10|8.797
17:57:11|8.797
17:57:12|8.797
17:57:13|8.797
17:57:14|8.7973
17:57:15|8.7973
17:57:17|8.7973
17:57:18|8.7922
17:57:19|8.7922
17:57:19|8.7922
17:57:20|8.7922
17:57:22|8.7922
17:57:22|8.7922
17:57:23|8.7922
17:57:24|8.7922
17:57:25|8.7922
17:57:27|8.7922
17:57:29|8.7904
17:57:29|8.7904
17:57:30|8.7904
17:57:32|8.7967
17:57:32|8.7967
17:57:33|8.8183
17:57:34|8.7915
17:57:35|8.7915
17:57:37|8.7903
17:57:38|8.7903
17:57:39|8.7903
17:57:40|8.7903
17:57:41|8.8
17:57:43|8.8003
17:57:44|8.8003
17:57:45|8.8099
17:57:46|8.8099
17:57:47|8.8003
17:57:48|8.8003
17:57:49|8.7998
17:57:50|8.7998
17:57:51|8.8
17:57:54|8.8
17:57:55|8.7997
17:57:56|8.7997
17:57:57|8.7997
17:57:58|8.7915
17:57:59|8.7997
17:58:01|8.7997
17:58:02|8.7994
17:58:03|8.7994
17:58:04|8.7922
17:58:05|8.7915
17:58:06|8.799
17:58:07|8.7918
17:58:08|8.7918
17:58:09|8.7918
17:58:10|8.7918
17:58:11|8.7918
17:58:12|8.7918
17:58:13|8.7997
17:58:14|8.7997
17:58:15|8.7997
17:58:16|8.7994
17:58:17|8.7994
17:58:18|8.7994
17:58:19|8.7921
17:58:20|8.7921
17:58:22|8.7921
17:58:23|8.7994
17:58:24|8.7882
17:58:25|8.7882
17:58:25|8.7985
17:58:27|8.7882
17:58:28|8.797
17:58:28|8.797
17:58:29|8.797
17:58:30|8.797
17:58:32|8.7882
17:58:32|8.788
17:58:33|8.788
17:58:34|8.7977
17:58:36|8.7899
17:58:36|8.7899
17:58:37|8.7899
17:58:38|8.7989
17:58:39|8.7989
17:58:40|8.7989
17:58:41|8.7899
17:58:42|8.7915
17:58:44|8.7915
17:58:45|8.7915
17:58:45|8.7915
17:58:47|8.799
17:58:48|8.799
17:58:49|8.799
17:58:49|8.799
17:58:50|8.799
17:58:52|8.799
17:58:54|8.799
17:58:54|8.799
17:58:56|8.799
17:58:57|8.7994
17:58:59|8.7994
17:59:00|8.7989
17:59:01|8.7989
17:59:02|8.798
17:59:03|8.798
17:59:04|8.798
17:59:05|8.798
17:59:06|8.7921
17:59:08|8.792
17:59:08|8.792
17:59:10|8.792
17:59:11|8.7921
17:59:12|8.7921
17:59:13|8.7919
17:59:14|8.7919
17:59:15|8.7919
17:59:17|8.798
17:59:18|8.798
17:59:19|8.798
17:59:20|8.7972
17:59:21|8.7972
17:59:22|8.7972
17:59:22|8.798
17:59:24|8.798
17:59:25|8.798
17:59:26|8.798
17:59:27|8.7972
17:59:27|8.798
17:59:29|8.798
17:59:31|8.7972
17:59:32|8.7971
17:59:32|8.7972
17:59:34|8.7972
17:59:35|8.7972
17:59:37|8.7972
17:59:37|8.7972
17:59:38|8.7972
17:59:39|8.7972
17:59:40|8.7972
17:59:41|8.7972
17:59:42|8.7972
17:59:43|8.798
17:59:44|8.798
17:59:45|8.798
17:59:46|8.7972
17:59:47|8.7972
17:59:48|8.7972
17:59:49|8.7972
17:59:50|8.7972
17:59:51|8.7972
17:59:52|8.7972
17:59:53|8.7972
17:59:55|8.798
17:59:56|8.7972
17:59:57|8.7972
17:59:58|8.7971
17:59:59|8.7976
18:00:00|8.7976
18:00:01|8.7976
18:00:03|8.7976
18:00:05|8.7976
18:00:06|8.7976
18:00:07|8.7976
18:00:08|8.7971
18:00:08|8.7971
18:00:09|8.7971
18:00:11|8.7971
18:00:12|8.7976
18:00:13|8.7976
18:00:14|8.7971
18:00:15|8.7974
18:00:16|8.7974
18:00:17|8.7971
18:00:18|8.7971
18:00:19|8.7971
18:00:19|8.7971
18:00:20|8.7971
18:00:21|8.7971
18:00:23|8.7971
18:00:24|8.7974
18:00:25|8.7974
18:00:25|8.7974
18:00:27|8.7974
18:00:28|8.7903
18:00:29|8.7969
18:00:30|8.7969
18:00:31|8.7969
18:00:32|8.7969
18:00:33|8.7969
18:00:34|8.7969
18:00:34|8.7919
18:00:36|8.7919
18:00:37|8.7969
18:00:37|8.7969
18:00:38|8.7919
18:00:40|8.7919
18:00:41|8.7919
18:00:41|8.7919
18:00:43|8.7919
18:00:44|8.7919
18:00:44|8.7919
18:00:46|8.7919
18:00:46|8.7919
18:00:47|8.7919
18:00:48|8.7919
18:00:50|8.792
18:00:51|8.792
18:00:52|8.792
18:00:53|8.792
18:00:54|8.792
18:00:56|8.792
18:00:58|8.7919
18:00:59|8.7919
18:01:00|8.7967
18:01:02|8.7967
18:01:02|8.7967
18:01:04|8.7967
18:01:05|8.8039
18:01:06|8.8181
18:01:07|8.8277
18:01:08|8.835
18:01:09|8.8053
18:01:10|8.8358
18:01:11|8.835
18:01:12|8.8241
18:01:13|8.8325
18:01:14|8.8325
18:01:15|8.8151
18:01:16|8.8315
18:01:17|8.8152
18:01:18|8.8152
18:01:19|8.8152
18:01:20|8.8053
18:01:21|8.8239
18:01:22|8.8239
18:01:23|8.8239
18:01:24|8.8239
18:01:25|8.8062
18:01:26|8.8062
18:01:27|8.8062
18:01:28|8.8062
18:01:29|8.8259
18:01:30|8.8259
18:01:31|8.8259
18:01:32|8.8275
18:01:33|8.8145
18:01:34|8.7919
18:01:35|8.7919
18:01:36|8.7919
18:01:37|8.7919
18:01:38|8.7919
18:01:39|8.8128
18:01:40|8.8104
18:01:41|8.8155
18:01:42|8.811
18:01:43|8.828
18:01:44|8.828
18:01:45|8.8279
18:01:46|8.8279
18:01:47|8.8279
18:01:48|8.828
18:01:49|8.828
18:01:50|8.828
18:01:51|8.828
18:01:52|8.828
18:01:53|8.8156
18:01:54|8.8247
18:01:55|8.8247
18:01:57|8.8175
18:01:59|8.8274
18:02:01|8.8274
18:02:02|8.8274
18:02:03|8.82
18:02:04|8.8275
18:02:05|8.8275
18:02:06|8.8275
18:02:07|8.8275
18:02:08|8.8275
18:02:08|8.8358
18:02:10|8.8358
18:02:12|8.8347
18:02:13|8.8339
18:02:14|8.8342
18:02:14|8.8299
18:02:15|8.8275
18:02:16|8.8275
18:02:17|8.8247
18:02:18|8.8247
18:02:20|8.83
18:02:20|8.8292
18:02:21|8.8292
18:02:23|8.8274
18:02:24|8.8274
18:02:24|8.8274
18:02:25|8.8274
18:02:26|8.8269
18:02:27|8.8247
18:02:28|8.82
18:02:29|8.8242
18:02:30|8.83
18:02:31|8.8248
18:02:32|8.8248
18:02:33|8.8248
18:02:35|8.8292
18:02:35|8.8292
18:02:36|8.8292
18:02:38|8.8292
18:02:38|8.8292
18:02:39|8.8292
18:02:40|8.8292
18:02:41|8.8292
18:02:42|8.825
18:02:43|8.825
18:02:44|8.825
18:02:46|8.8289
18:02:46|8.8455
18:02:47|8.8342
18:02:48|8.8284
18:02:49|8.8302
18:02:50|8.8302
18:02:52|8.8313
18:02:53|8.8384
18:02:53|8.8384
18:02:55|8.8384
18:02:55|8.8384
18:02:58|8.839
18:02:59|8.8366
18:03:00|8.85
18:03:02|8.8494
18:03:03|8.8494
18:03:04|8.8494
18:03:05|8.8494
18:03:06|8.85
18:03:06|8.85
18:03:08|8.85
18:03:09|8.8494
18:03:10|8.85
18:03:11|8.8494
18:03:12|8.8494
18:03:13|8.85
18:03:14|8.8494
18:03:15|8.8494
18:03:16|8.8494
18:03:17|8.8494
18:03:18|8.8494
18:03:19|8.85
18:03:20|8.85
18:03:21|8.8404
18:03:22|8.8404
18:03:23|8.8493
18:03:24|8.849
18:03:25|8.8403
18:03:26|8.8495
18:03:27|8.8495
18:03:28|8.8495
18:03:29|8.8495
18:03:30|8.8495
18:03:31|8.8495
18:03:32|8.8495
18:03:34|8.8495
18:03:34|8.8495
18:03:35|8.8495
18:03:36|8.85
18:03:37|8.85
18:03:38|8.85
18:03:39|8.85
18:03:40|8.85
18:03:41|8.85
18:03:42|8.85
18:03:43|8.85
18:03:44|8.8495
18:03:45|8.8495
18:03:46|8.8495
18:03:47|8.8495
18:03:48|8.8495
18:03:49|8.8495
18:03:50|8.8495
18:03:51|8.8495
18:03:52|8.8495
18:03:53|8.8495
18:03:54|8.8495
18:03:55|8.8495
18:03:56|8.8495
18:03:58|8.8495
18:04:00|8.8495
18:04:02|8.8448
18:04:04|8.8448
18:04:04|8.8448
18:04:06|8.8448
18:04:07|8.8448
18:04:08|8.845
18:04:10|8.8448
18:04:11|8.8402
18:04:12|8.8448
18:04:14|8.8448
18:04:14|8.8448
18:04:15|8.8445
18:04:16|8.8445
18:04:17|8.8443
18:04:18|8.8443
18:04:19|8.8445
18:04:20|8.8444
18:04:21|8.8444
18:04:22|8.8444
18:04:23|8.842
18:04:24|8.8336
18:04:25|8.8336
18:04:26|8.8336
18:04:27|8.8336
18:04:28|8.8336
18:04:29|8.8443
18:04:30|8.8443
18:04:31|8.8398
18:04:33|8.8444
18:04:34|8.8444
18:04:35|8.8444
18:04:36|8.8444
18:04:37|8.8398
18:04:38|8.8443
18:04:39|8.8443
18:04:40|8.8443
18:04:41|8.8444
18:04:42|8.8444
18:04:43|8.8443
18:04:44|8.8443
18:04:45|8.8397
18:04:46|8.8397
18:04:47|8.8398
18:04:48|8.8443
18:04:49|8.8443
18:04:50|8.8443
18:04:51|8.8398
18:04:52|8.8398
18:04:53|8.8443
18:04:54|8.8443
18:04:55|8.8443
18:04:56|8.8439
18:04:57|8.8439
18:04:58|8.8398
18:04:59|8.8398
18:05:01|8.8398
18:05:01|8.84
18:05:03|8.84
18:05:04|8.84
18:05:05|8.84
18:05:06|8.8439
18:05:07|8.84
18:05:08|8.8439
18:05:09|8.8397
18:05:10|8.8439
18:05:11|8.8439
18:05:12|8.8439
18:05:13|8.844
18:05:14|8.844
18:05:15|8.844
18:05:16|8.845
18:05:18|8.844
18:05:19|8.844
18:05:19|8.844
18:05:21|8.844
18:05:22|8.844
18:05:22|8.844
18:05:23|8.844
18:05:25|8.844
18:05:26|8.844
18:05:26|8.845
18:05:28|8.845
18:05:28|8.844
18:05:30|8.844
18:05:31|8.844
18:05:32|8.844
18:05:32|8.845
18:05:34|8.844
18:05:34|8.8495
18:05:36|8.8513
18:05:37|8.8457
18:05:38|8.8558
18:05:39|8.8558
18:05:39|8.8558
18:05:41|8.8558
18:05:42|8.8558
18:05:43|8.8558
18:05:44|8.8594
18:05:45|8.8575
18:05:46|8.8575
18:05:47|8.8576
18:05:48|8.8594
18:05:49|8.8576
18:05:50|8.8576
18:05:51|8.8576
18:05:52|8.8594
18:05:52|8.8594
18:05:54|8.86
18:05:55|8.86
18:05:56|8.8596
18:05:56|8.86
18:05:57|8.8576
18:05:59|8.8599
18:05:59|8.8599
18:06:02|8.8599
18:06:03|8.8599
18:06:05|8.8603
18:06:06|8.8674
18:06:07|8.8686
18:06:08|8.8695
18:06:09|8.87
18:06:10|8.8713
18:06:11|8.87
18:06:12|8.8714
18:06:14|8.8723
18:06:14|8.8723
18:06:15|8.8723
18:06:16|8.8702
18:06:17|8.8723
18:06:18|8.8722
18:06:19|8.8722
18:06:20|8.8722
18:06:21|8.8702
18:06:22|8.8702
18:06:23|8.8702
18:06:24|8.8722
18:06:25|8.8722
18:06:26|8.8722
18:06:27|8.875
18:06:28|8.878
18:06:29|8.878
18:06:30|8.8778
18:06:31|8.8778
18:06:32|8.8778
18:06:33|8.8727
18:06:34|8.8727
18:06:35|8.878
18:06:36|8.878
18:06:37|8.8777
18:06:39|8.8777
18:06:40|8.8724
18:06:41|8.8724
18:06:42|8.8776
18:06:43|8.8776
18:06:44|8.8777
18:06:45|8.8777
18:06:46|8.878
18:06:47|8.8799
18:06:48|8.89
18:06:49|8.89
18:06:50|8.88
18:06:51|8.8834
18:06:52|8.8834
18:06:53|8.8911
18:06:54|8.891
18:06:55|8.891
18:06:56|8.8965
18:06:57|8.8965
18:06:58|8.8965
18:06:59|8.8965
18:07:00|8.896
18:07:02|8.8902
18:07:03|8.8902
18:07:05|8.896
18:07:05|8.9
18:07:07|8.9105
18:07:07|8.9204
18:07:09|8.93
18:07:10|8.93
18:07:11|8.93
18:07:12|8.9468
18:07:13|8.9318
18:07:14|8.9413
18:07:15|8.9413
18:07:17|8.933
18:07:17|8.9325
18:07:18|8.9204
18:07:20|8.9321
18:07:20|8.9326
18:07:21|8.9326
18:07:22|8.9321
18:07:24|8.9298
18:07:24|8.933
18:07:25|8.9468
18:07:26|8.9369
18:07:27|8.9369
18:07:28|8.9468
18:07:29|8.9468
18:07:30|8.9468
18:07:31|8.9499
18:07:32|8.9469
18:07:33|8.9469
18:07:34|8.9499
18:07:35|8.95
18:07:36|8.95
18:07:37|8.9471
18:07:38|8.95
18:07:39|8.9473
18:07:40|8.9473
18:07:42|8.9475
18:07:42|8.9499
18:07:43|8.9476
18:07:44|8.95
18:07:45|8.95
18:07:46|8.9476
18:07:47|8.9476
18:07:48|8.9475
18:07:49|8.9475
18:07:50|8.957
18:07:51|8.9582
18:07:52|8.9618
18:07:53|8.979
18:07:54|8.9575
18:07:55|8.9593
18:07:56|8.9739
18:07:57|8.9739
18:07:58|9.0143
18:07:59|8.9927
18:08:00|8.9623
18:08:01|8.9623
18:08:03|8.9721
18:08:05|8.9681
18:08:07|8.9759
18:08:08|9.0709
18:08:10|8.9926
18:08:11|8.9897
18:08:12|9.0187
18:08:13|9.0047
18:08:15|9.0051
18:08:15|9.0156
18:08:16|9.001
18:08:17|9.0136
18:08:18|9.014
18:08:19|9.0149
18:08:20|9.0156
18:08:21|9.0157
18:08:22|9.0129
18:08:23|9.0129
18:08:25|9.0163
18:08:26|9.0322
18:08:27|9.026
18:08:28|9.0325
18:08:29|9.026
18:08:30|9.0338
18:08:31|9.0338
18:08:32|9.0339
18:08:33|9.0264
18:08:34|9.0341
18:08:35|9.0341
18:08:36|9.0341
18:08:37|9.0271
18:08:38|9.032
18:08:39|9.0242
18:08:40|9.026
18:08:41|9.0297
18:08:42|9.0296
18:08:43|9.0307
18:08:44|9.0292
18:08:45|9.0258
18:08:46|9.0186
18:08:47|9.026
18:08:48|9.026
18:08:49|9.0259
18:08:50|9.0268
18:08:51|9.0268
18:08:52|9.0271
18:08:53|9.0263
18:08:54|9.0258
18:08:55|9.0258
18:08:56|9.0258
18:08:57|9.0157
18:08:59|9.0213
18:08:59|9.0189
18:09:00|8.9977
18:09:02|9.0152
18:09:03|9.0149
18:09:05|9.0242
18:09:07|9.0153
18:09:08|9.0142
18:09:09|9.0142
18:09:11|9.0044
18:09:12|9.0044
18:09:13|8.9943
18:09:13|9.0027
18:09:14|9.0037
18:09:16|8.9897
18:09:17|8.9903
18:09:17|9.
18:09:19|8.9936
18:09:20|8.9902
18:09:22|8.9686
18:09:22|8.9686
18:09:23|8.9683
18:09:25|8.9582
18:09:25|8.9614
18:09:26|8.9614
18:09:27|8.9724
18:09:28|8.9724
18:09:29|8.9614
18:09:30|8.9736
18:09:31|8.9769
18:09:33|8.9769
18:09:33|8.977
18:09:34|8.977
18:09:35|8.9724
18:09:37|8.9694
18:09:38|8.9773
18:09:39|8.9773
18:09:40|8.9769
18:09:40|8.9769
18:09:42|8.9777
18:09:44|8.977
18:09:44|8.9772
18:09:45|8.9769
18:09:46|8.9773
18:09:48|8.9773
18:09:48|8.9769
18:09:49|8.9742
18:09:50|8.9747
18:09:51|8.9626
18:09:53|8.9648
18:09:54|8.9626
18:09:55|8.97
18:09:56|8.9718
18:09:57|8.9623
18:09:59|8.9719
18:09:59|8.9656
18:10:01|8.9659
18:10:02|8.9719
18:10:03|8.9657
18:10:05|8.977
18:10:07|8.9773
18:10:08|8.9766
18:10:08|8.9988
18:10:10|8.9776
18:10:11|8.9948
18:10:13|8.9915
18:10:14|8.9962
18:10:15|8.9769
18:10:17|8.9809
18:10:18|8.9771
18:10:20|8.9771
18:10:20|8.9771
18:10:22|8.9771
18:10:23|8.9787
18:10:24|8.9788
18:10:24|8.9803
18:10:25|8.9803
18:10:26|8.9803
18:10:27|8.9809
18:10:29|8.9772
18:10:29|8.9808
18:10:30|8.9808
18:10:31|8.9884
18:10:32|8.9887
18:10:33|8.9965
18:10:34|8.9964
18:10:35|8.9964
18:10:36|8.9966
18:10:38|8.9818
18:10:38|8.9831
18:10:40|8.9842
18:10:40|8.9809
18:10:42|8.9912
18:10:42|8.9837
18:10:43|8.9837
18:10:45|8.9964
18:10:45|8.9965
18:10:47|8.9964
18:10:47|8.9964
18:10:48|8.9964
18:10:49|8.9964
18:10:50|8.9964
18:10:51|8.9964
18:10:52|8.9817
18:10:53|8.9801
18:10:55|8.98
18:10:55|8.98
18:10:57|8.9815
18:10:58|8.9814
18:10:59|8.9814
18:11:00|8.9814
18:11:01|8.9814
18:11:02|8.9817
18:11:03|8.9817
18:11:04|8.9814
18:11:06|8.9817
18:11:06|8.9817
18:11:08|8.9817
18:11:08|8.9817
18:11:10|8.9773
18:11:11|8.9797
18:11:12|8.9772
18:11:13|8.9623
18:11:14|8.979
18:11:14|8.9641
18:11:15|8.9701
18:11:17|8.9701
18:11:17|8.9797
18:11:18|8.9645
18:11:19|8.9702
18:11:20|8.9701
18:11:21|8.94
18:11:23|8.9345
18:11:24|8.9334
18:11:25|8.9526
18:11:26|8.9688
18:11:26|8.9695
18:11:28|8.9535
18:11:30|8.9557
18:11:30|8.9681
18:11:31|8.9664
18:11:32|8.9548
18:11:33|8.958
18:11:34|8.9679
18:11:35|8.9701
18:11:36|8.958
18:11:37|8.9817
18:11:38|8.9927
18:11:39|8.9688
18:11:40|8.9795
18:11:41|8.9696
18:11:42|8.9696
18:11:44|8.9789
18:11:44|8.9709
18:11:45|8.9685
18:11:46|8.958
18:11:47|8.9391
18:11:48|8.9391
18:11:49|8.9391
18:11:51|8.93
18:11:51|8.939
18:11:52|8.9386
18:11:53|8.9386
18:11:54|8.939
18:11:55|8.939
18:11:56|8.94
18:11:57|8.9309
18:11:59|8.9309
18:12:00|8.9309
18:12:00|8.9309
18:12:01|8.93
18:12:02|8.93
18:12:03|8.93
18:12:04|8.93
18:12:06|8.9126
18:12:08|8.9125
18:12:10|8.9125
18:12:11|8.9125
18:12:12|8.9125
18:12:12|8.9211
18:12:14|8.9211
18:12:14|8.9211
18:12:16|8.9205
18:12:17|8.9125
18:12:17|8.9211
18:12:19|8.9211
18:12:19|8.9132
18:12:20|8.9299
18:12:21|8.9206
18:12:22|8.9206
18:12:24|8.9299
18:12:25|8.9297
18:12:26|8.9297
18:12:26|8.9211
18:12:28|8.9204
18:12:29|8.9204
18:12:30|8.93
18:12:31|8.93
18:12:33|8.9293
18:12:33|8.9293
18:12:35|8.9125
18:12:35|8.9125
18:12:36|8.93
18:12:37|8.93
18:12:38|8.93
18:12:39|8.93
18:12:40|8.93
18:12:41|8.93
18:12:42|8.93
18:12:43|8.9299
18:12:44|8.932
18:12:45|8.9321
18:12:46|8.9321
18:12:47|8.94
18:12:48|8.9322
18:12:50|8.9322
18:12:50|8.9322
18:12:51|8.9323
18:12:52|8.9323
18:12:53|8.9323
18:12:54|8.9381
18:12:55|8.9381
18:12:56|8.9397
18:12:57|8.94
18:12:58|8.94
18:13:00|8.94
18:13:00|8.94
18:13:01|8.94
18:13:02|8.94
18:13:03|8.9337
18:13:04|8.94
18:13:05|8.94
18:13:07|8.94
18:13:09|8.94
18:13:10|8.9399
18:13:12|8.9399
18:13:13|8.9399
18:13:14|8.94
18:13:15|8.94
18:13:16|8.9406
18:13:17|8.9663
18:13:18|8.9673
18:13:19|8.9472
18:13:20|8.9472
18:13:21|8.973
18:13:22|8.9817
18:13:23|8.9817
18:13:24|8.9817
18:13:25|8.9817
18:13:26|8.9817
18:13:27|8.9817
18:13:28|8.9817
18:13:29|8.9817
18:13:30|8.9817
18:13:31|8.9817
18:13:32|8.9817
18:13:33|8.9722
18:13:35|8.9716
18:13:36|8.9817
18:13:37|8.9817
18:13:37|8.9817
18:13:39|9.
18:13:40|8.9901
18:13:41|8.9901
18:13:42|8.99
18:13:43|9.
18:13:44|9.
18:13:45|8.9996
18:13:46|8.9996
18:13:47|8.9986
18:13:48|8.9851
18:13:49|8.9853
18:13:50|8.9859
18:13:51|8.9968
18:13:52|8.9968
18:13:53|8.9985
18:13:54|8.9886
18:13:55|8.9985
18:13:56|8.9989
18:13:57|8.9989
18:13:58|8.9985
18:13:59|8.9985
18:14:00|8.9885
18:14:01|8.9853
18:14:02|8.983
18:14:02|8.983
18:14:04|8.9748
18:14:05|8.9749
18:14:06|8.974
18:14:07|8.974
18:14:09|8.9749
18:14:11|8.9749
18:14:12|8.975
18:14:14|8.983
18:14:14|8.9883
18:14:16|8.9883
18:14:17|8.9883
18:14:18|8.9886
18:14:19|8.9886
18:14:20|8.9886
18:14:21|8.9886
18:14:22|8.9988
18:14:23|8.9948
18:14:24|8.994
18:14:25|8.9948
18:14:26|8.994
18:14:27|8.9886
18:14:28|8.9944
18:14:29|8.9885
18:14:30|8.9944
18:14:31|8.9944
18:14:33|8.9945
18:14:34|8.9823
18:14:35|8.9823
18:14:36|8.9823
18:14:37|8.9832
18:14:37|8.9907
18:14:39|8.9941
18:14:40|8.9941
18:14:41|8.9941
18:14:41|8.9941
18:14:42|8.9941
18:14:44|8.9941
18:14:45|8.9913
18:14:46|8.9913
18:14:47|9.
18:14:47|8.9992
18:14:49|8.9992
18:14:50|8.9996
18:14:51|8.9991
18:14:52|8.9957
18:14:53|8.9991
18:14:54|9.
18:14:55|9.
18:14:56|9.
18:14:57|9.
18:14:58|9.0142
18:14:59|9.0036
18:15:00|9.0046
18:15:01|9.018
18:15:02|9.018
18:15:03|9.0134
18:15:03|9.0134
18:15:04|9.
18:15:06|9.
18:15:06|9.
18:15:08|8.9839
18:15:10|8.9977
18:15:11|8.9977
18:15:11|8.999
18:15:13|8.999
18:15:15|8.999
18:15:15|8.999
18:15:16|8.999
18:15:17|8.999
18:15:19|8.999
18:15:19|8.999
18:15:20|8.9946
18:15:21|8.9947
18:15:22|8.9947
18:15:23|8.9947
18:15:24|8.9947
18:15:25|8.9947
18:15:26|8.9975
18:15:27|8.9975
18:15:28|8.9976
18:15:29|8.9976
18:15:31|8.9975
18:15:31|8.9947
18:15:32|8.9947
18:15:33|8.9768
18:15:34|8.965
18:15:35|8.9428
18:15:37|8.9428
18:15:37|8.9428
18:15:38|8.9408
18:15:39|8.9399
18:15:40|8.9149
18:15:41|8.9356
18:15:42|8.9271
18:15:43|8.9517
18:15:45|8.9426
18:15:45|8.9521
18:15:46|8.9723
18:15:48|8.9563
18:15:48|8.9563
18:15:49|8.9563
18:15:50|8.9695
18:15:51|8.9695
18:15:52|8.9677
18:15:53|8.9643
18:15:54|8.955
18:15:56|8.9702
18:15:56|8.9702
18:15:57|8.9702
18:15:58|8.9736
18:15:59|8.9648
18:16:00|8.9647
18:16:01|8.9647
18:16:02|8.9522
18:16:04|8.9522
18:16:04|8.961
18:16:05|8.9599
18:16:06|8.9599
18:16:07|8.9599
18:16:08|8.9599
18:16:10|8.9647
18:16:12|8.9647
18:16:13|8.9647
18:16:14|8.9647
18:16:15|8.9702
18:16:16|8.9702
18:16:17|8.9746
18:16:18|8.9874
18:16:19|8.9874
18:16:20|8.9894
18:16:21|8.9894
18:16:22|8.9894
18:16:23|8.9789
18:16:24|8.9848
18:16:25|8.9894
18:16:26|8.9894
18:16:27|8.9874
18:16:28|8.9874
18:16:29|8.9874
18:16:31|8.9874
18:16:32|8.9894
18:16:33|8.9894
18:16:34|8.9874
18:16:35|8.9874
18:16:35|8.9874
18:16:37|8.9874
18:16:38|8.9834
18:16:39|8.97
18:16:40|8.9647
18:16:41|8.9699
18:16:42|8.9699
18:16:43|8.9699
18:16:44|8.9607
18:16:45|8.9699
18:16:46|8.9699
18:16:47|8.9735
18:16:48|8.9735
18:16:49|8.9834
18:16:50|8.9894
18:16:51|8.9894
18:16:52|8.97
18:16:53|8.9874
18:16:54|8.9874
18:16:55|8.9874
18:16:56|8.9758
18:16:57|8.9765
18:16:58|8.9765
18:16:59|8.9765
18:17:01|8.9765
18:17:02|8.9766
18:17:02|8.985
18:17:03|8.973
18:17:04|8.9818
18:17:05|8.9846
18:17:06|8.9846
18:17:07|8.9771
18:17:08|8.984
18:17:09|8.9767
18:17:11|8.9767
18:17:13|8.9765
18:17:15|8.9759
18:17:16|8.9759
18:17:18|8.9766
18:17:19|8.9699
18:17:20|8.9667
18:17:21|8.9565
18:17:22|8.96
18:17:23|8.9673
18:17:24|8.9692
18:17:25|8.9736
18:17:26|8.98
18:17:27|8.9767
18:17:28|8.97
18:17:29|8.9563
18:17:30|8.9729
18:17:31|8.9671
18:17:32|8.9671
18:17:33|8.9671
18:17:34|8.9671
18:17:35|8.9671
18:17:36|8.9671
18:17:37|8.9729
18:17:38|8.9729
18:17:39|8.9729
18:17:40|8.9729
18:17:41|8.9729
18:17:42|8.9729
18:17:43|8.9729
18:17:44|8.9729
18:17:45|8.9729
18:17:46|8.9729
18:17:47|8.9729
18:17:48|8.9729
18:17:49|8.9729
18:17:50|8.9729
18:17:51|8.9692
18:17:52|8.9692
18:17:53|8.9692
18:17:54|8.9692
18:17:55|8.9692
18:17:56|8.9692
18:17:57|8.9692
18:17:58|8.9692
18:17:59|8.9692
18:18:00|8.9692
18:18:01|8.9692
18:18:02|8.9692
18:18:03|8.9692
18:18:04|8.9692
18:18:05|8.9504
18:18:06|8.9504
18:18:07|8.9652
18:18:08|8.9665
18:18:09|8.9665
18:18:10|8.9665
18:18:11|8.9665
18:18:13|8.9665
18:18:14|8.957
18:18:15|8.957
18:18:16|8.9689
18:18:18|8.9818
18:18:19|8.99
18:18:21|9.0001
18:18:22|9.0004
18:18:23|9.0268
18:18:24|9.0268
18:18:25|9.026
18:18:26|9.0036
18:18:27|9.0268
18:18:28|9.0293
18:18:29|9.0294
18:18:30|9.0263
18:18:31|9.0268
18:18:32|9.0263
18:18:34|9.0268
18:18:35|9.026
18:18:36|9.0263
18:18:36|9.026
18:18:37|9.0261
18:18:38|9.0341
18:18:39|9.0263
18:18:40|9.0337
18:18:42|9.0337
18:18:43|9.0375
18:18:44|9.0474
18:18:44|9.0475
18:18:45|9.0475
18:18:46|9.0475
18:18:48|9.0474
18:18:48|9.067
18:18:49|9.067
18:18:50|9.0601
18:18:51|9.0601
18:18:53|9.0601
18:18:54|9.0601
18:18:54|9.0601
18:18:55|9.0608
18:18:56|9.0635
18:18:57|9.0692
18:18:58|9.0692
18:18:59|9.0609
18:19:00|9.0726
18:19:01|9.0726
18:19:02|9.0726
18:19:04|9.0726
18:19:05|9.0744
18:19:05|9.0776
18:19:06|9.1009
18:19:07|9.1018
18:19:09|9.1019
18:19:09|9.1133
18:19:10|9.1163
18:19:11|9.1159
18:19:14|9.1194
18:19:15|9.1199
18:19:16|9.1199
18:19:17|9.1199
18:19:18|9.1199
18:19:19|9.1199
18:19:20|9.1199
18:19:21|9.12
18:19:22|9.1168
18:19:23|9.12
18:19:24|9.1206
18:19:25|9.1206
18:19:26|9.1206
18:19:27|9.1222
18:19:28|9.1222
18:19:30|9.1216
18:19:31|9.1216
18:19:32|9.13
18:19:33|9.1206
18:19:34|9.13
18:19:35|9.1228
18:19:36|9.1321
18:19:37|9.1337
18:19:38|9.1373
18:19:39|9.1368
18:19:40|9.1373
18:19:41|9.1374
18:19:42|9.14
18:19:43|9.1458
18:19:44|9.1467
18:19:45|9.15
18:19:46|9.1565
18:19:47|9.1697
18:19:48|9.1697
18:19:49|9.1704
18:19:50|9.1801
18:19:51|9.1815
18:19:52|9.1801
18:19:53|9.1809
18:19:54|9.1801
18:19:56|9.1728
18:19:56|9.1815
18:19:57|9.1741
18:19:58|9.1727
18:19:59|9.185
18:20:00|9.1854
18:20:01|9.1821
18:20:02|9.19
18:20:03|9.1897
18:20:04|9.19
18:20:05|9.1899
18:20:06|9.1899
18:20:07|9.19
18:20:08|9.19
18:20:09|9.1823
18:20:10|9.1615
18:20:11|9.1686
18:20:12|9.1615
18:20:14|9.1617
18:20:16|9.1737
18:20:17|9.1729
18:20:19|9.18
18:20:20|9.1839
18:20:20|9.1838
18:20:21|9.1839
18:20:23|9.1851
18:20:23|9.1813
18:20:25|9.1813
18:20:26|9.1812
18:20:27|9.1846
18:20:27|9.1846
18:20:29|9.1849
18:20:31|9.19
18:20:31|9.1847
18:20:33|9.1845
18:20:34|9.1847
18:20:35|9.1849
18:20:36|9.19
18:20:37|9.19
18:20:38|9.1799
18:20:39|9.1899
18:20:40|9.1898
18:20:40|9.1729
18:20:42|9.1729
18:20:43|9.1884
18:20:44|9.1884
18:20:44|9.1894
18:20:46|9.1887
18:20:47|9.1876
18:20:48|9.1963
18:20:49|9.1994
18:20:50|9.1994
18:20:50|9.2
18:20:52|9.2101
18:20:53|9.2246
18:20:53|9.23
18:20:55|9.23
18:20:56|9.2112
18:20:57|9.23
18:20:58|9.22
18:20:59|9.22
18:21:00|9.224
18:21:01|9.2294
18:21:02|9.2239
18:21:03|9.2299
18:21:03|9.2294
18:21:05|9.2344
18:21:05|9.2494
18:21:06|9.2385
18:21:08|9.2397
18:21:09|9.2454
18:21:10|9.2498
18:21:11|9.2498
18:21:12|9.25
18:21:12|9.2599
18:21:14|9.26
18:21:16|9.26
18:21:17|9.265
18:21:18|9.2658
18:21:20|9.2601
18:21:20|9.2607
18:21:21|9.268
18:21:22|9.2619
18:21:23|9.2682
18:21:25|9.2682
18:21:26|9.2693
18:21:26|9.2693
18:21:27|9.2689
18:21:29|9.2781
18:21:30|9.2781
18:21:31|9.2768
18:21:32|9.2768
18:21:33|9.2796
18:21:34|9.2796
18:21:35|9.2781
18:21:36|9.278
18:21:37|9.278
18:21:38|9.2832
18:21:39|9.2768
18:21:40|9.2771
18:21:41|9.2848
18:21:42|9.2802
18:21:43|9.285
18:21:44|9.2846
18:21:45|9.2897
18:21:46|9.2889
18:21:47|9.2889
18:21:48|9.2896
18:21:49|9.2897
18:21:50|9.2888
18:21:51|9.2871
18:21:52|9.2946
18:21:53|9.2899
18:21:54|9.2899
18:21:55|9.2846
18:21:56|9.2843
18:21:57|9.2846
18:21:58|9.2845
18:21:59|9.2845
18:22:00|9.284
18:22:01|9.2803
18:22:02|9.2841
18:22:03|9.2802
18:22:04|9.2841
18:22:05|9.2807
18:22:06|9.2803
18:22:07|9.2781
18:22:08|9.26
18:22:09|9.2015
18:22:10|9.209
18:22:11|9.2305
18:22:12|9.2276
18:22:13|9.21
18:22:15|9.1991
18:22:17|9.2104
18:22:17|9.1891
18:22:20|9.1731
18:22:20|9.1545
18:22:22|9.1897
18:22:23|9.1845
18:22:24|9.1884
18:22:25|9.1761
18:22:26|9.1858
18:22:27|9.1763
18:22:29|9.1863
18:22:29|9.186
18:22:31|9.1802
18:22:31|9.1802
18:22:32|9.1802
18:22:33|9.1802
18:22:35|9.186
18:22:35|9.189
18:22:37|9.189
18:22:38|9.189
18:22:39|9.2097
18:22:40|9.2031
18:22:41|9.2058
18:22:42|9.186
18:22:43|9.1845
18:22:44|9.184
18:22:45|9.184
18:22:46|9.1845
18:22:47|9.1844
18:22:48|9.1845
18:22:49|9.1891
18:22:50|9.1982
18:22:51|9.1982
18:22:52|9.19
18:22:53|9.1844
18:22:54|9.1891
18:22:55|9.1844
18:22:56|9.1906
18:22:57|9.1906
18:22:58|9.193
18:22:59|9.193
18:23:00|9.193
18:23:01|9.1844
18:23:02|9.1844
18:23:03|9.1861
18:23:04|9.1917
18:23:05|9.1902
18:23:06|9.1902
18:23:07|9.1902
18:23:08|9.19
18:23:09|9.188
18:23:10|9.1877
18:23:11|9.1817
18:23:12|9.1895
18:23:13|9.1895
18:23:14|9.1894
18:23:16|9.1874
18:23:17|9.1802
18:23:19|9.1806
18:23:21|9.1877
18:23:22|9.1874
18:23:23|9.1876
18:23:23|9.1871
18:23:25|9.1865
18:23:26|9.1877
18:23:27|9.1935
18:23:28|9.1982
18:23:29|9.1982
18:23:30|9.1996
18:23:31|9.2321
18:23:31|9.2321
18:23:34|9.2294
18:23:35|9.2323
18:23:36|9.215
18:23:36|9.2044
18:23:37|9.2323
18:23:38|9.2127
18:23:39|9.2123
18:23:40|9.2123
18:23:43|9.1874
18:23:43|9.2123
18:23:45|9.2124
18:23:45|9.2124
18:23:46|9.2134
18:23:47|9.2097
18:23:48|9.2097
18:23:49|9.2124
18:23:50|9.2001
18:23:52|9.1986
18:23:52|9.1872
18:23:53|9.1852
18:23:54|9.2034
18:23:56|9.1865
18:23:56|9.1865
18:23:57|9.2001
18:23:58|9.2005
18:23:59|9.2079
18:24:00|9.2079
18:24:01|9.2046
18:24:02|9.2046
18:24:03|9.1904
18:24:04|9.1996
18:24:06|9.1991
18:24:06|9.1991
18:24:07|9.1991
18:24:08|9.1902
18:24:09|9.1902
18:24:10|9.19
18:24:11|9.19
18:24:12|9.19
18:24:13|9.1852
18:24:14|9.1817
18:24:15|9.1792
18:24:16|9.1792
18:24:18|9.1629
18:24:20|9.1624
18:24:22|9.1602
18:24:22|9.1305
18:24:23|9.117
18:24:24|9.117
18:24:26|9.0789
18:24:27|9.0614
18:24:28|9.0846
18:24:29|9.0582
18:24:30|9.0774
18:24:31|9.0773
18:24:32|9.0764
18:24:33|9.0786
18:24:35|9.1
18:24:35|9.1177
18:24:36|9.117
18:24:37|9.1005
18:24:38|9.1122
18:24:39|9.1183
18:24:41|9.1
18:24:41|9.0984
18:24:43|9.08
18:24:44|9.0817
18:24:45|9.0936
18:24:46|9.0936
18:24:47|9.1121
18:24:49|9.0986
18:24:50|9.0875
18:24:51|9.0875
18:24:51|9.0934
18:24:53|9.0881
18:24:54|9.0944
18:24:55|9.1088
18:24:56|9.1001
18:24:57|9.0989
18:24:58|9.0989
18:24:59|9.0936
18:25:00|9.0933
18:25:01|9.0888
18:25:02|9.0888
18:25:03|9.0933
18:25:04|9.0891
18:25:05|9.0933
18:25:06|9.0902
18:25:07|9.0932
18:25:08|9.0932
18:25:09|9.0928
18:25:11|9.0934
18:25:11|9.0934
18:25:13|9.0933
18:25:14|9.0901
18:25:15|9.0901
18:25:16|9.0934
18:25:17|9.0934
18:25:18|9.0901
18:25:19|9.0862
18:25:20|9.09
18:25:21|9.0896
18:25:22|9.09
18:25:24|9.09
18:25:26|9.0818
18:25:28|9.0808
18:25:29|9.0773
18:25:29|9.0649
18:25:30|9.0875
18:25:31|9.0831
18:25:32|9.0831
18:25:34|9.0843
18:25:35|9.0704
18:25:36|9.0865
18:25:37|9.0843
18:25:38|9.0843
18:25:38|9.0843
18:25:40|9.0778
18:25:40|9.0704
18:25:41|9.0605
18:25:43|9.0447
18:25:44|9.0376
18:25:45|9.0432
18:25:46|9.0376
18:25:47|9.0445
18:25:48|9.0379
18:25:49|9.0445
18:25:50|9.0379
18:25:51|9.0579
18:25:52|9.0627
18:25:53|9.0445
18:25:54|9.0445
18:25:55|9.0628
18:25:56|9.0572
18:25:57|9.0653
18:25:58|9.0669
18:25:59|9.0669
18:26:00|9.0669
18:26:01|9.0475
18:26:02|9.0475
18:26:03|9.0519
18:26:04|9.0496
18:26:05|9.0496
18:26:06|9.0496
18:26:07|9.0496
18:26:08|9.0496
18:26:09|9.0496
18:26:10|9.0496
18:26:11|9.0498
18:26:12|9.0498
18:26:13|9.0496
18:26:14|9.0496
18:26:15|9.0493
18:26:16|9.0496
18:26:17|9.0407
18:26:18|9.0411
18:26:19|9.0492
18:26:21|9.0492
18:26:22|9.0406
18:26:24|9.0406
18:26:24|9.0414
18:26:27|9.0488
18:26:28|9.0488
18:26:29|9.0488
18:26:29|9.0414
18:26:30|9.0488
18:26:32|9.0411
18:26:33|9.0486
18:26:34|9.0486
18:26:35|9.0486
18:26:36|9.05
18:26:37|9.0626
18:26:38|9.0666
18:26:39|9.0772
18:26:40|9.0679
18:26:41|9.0784
18:26:43|9.0784
18:26:43|9.0784
18:26:44|9.07
18:26:45|9.066
18:26:47|9.066
18:26:48|9.0609
18:26:49|9.0609
18:26:50|9.0609
18:26:51|9.0609
18:26:52|9.0609
18:26:53|9.0701
18:26:54|9.0654
18:26:55|9.0751
18:26:56|9.0649
18:26:57|9.0772
18:26:58|9.0777
18:26:59|9.0501
18:27:00|9.0793
18:27:01|9.0742
18:27:02|9.0742
18:27:03|9.0742
18:27:04|9.0852
18:27:05|9.0852
18:27:06|9.0852
18:27:07|9.0973
18:27:08|9.1
18:27:09|9.0948
18:27:10|9.0991
18:27:11|9.097
18:27:12|9.1002
18:27:13|9.1143
18:27:14|9.1143
18:27:15|9.1152
18:27:16|9.1083
18:27:17|9.1143
18:27:18|9.1127
18:27:19|9.1122
18:27:20|9.1115
18:27:22|9.0984
18:27:22|9.1068
18:27:25|9.0991
18:27:26|9.0991
18:27:28|9.0991
18:27:29|9.0781
18:27:30|9.0967
18:27:31|9.095
18:27:31|9.0953
18:27:32|9.0991
18:27:34|9.1029
18:27:35|9.0771
18:27:36|9.0771
18:27:37|9.0784
18:27:37|9.0999
18:27:39|9.0999
18:27:40|9.1049
18:27:40|9.1049
18:27:42|9.1
18:27:42|9.12
18:27:44|9.1154
18:27:45|9.102
18:27:45|9.1194
18:27:46|9.1154
18:27:49|9.1049
18:27:50|9.1211
18:27:50|9.1146
18:27:51|9.1188
18:27:52|9.099
18:27:53|9.0993
18:27:54|9.0989
18:27:56|9.0981
18:27:57|9.0988
18:27:57|9.0988
18:27:58|9.0988
18:28:00|9.0849
18:28:01|9.1242
18:28:01|9.1242
18:28:02|9.1046
18:28:04|9.1046
18:28:06|9.1128
18:28:06|9.1134
18:28:08|9.1189
18:28:09|9.1189
18:28:10|9.119
18:28:11|9.1198
18:28:12|9.1062
18:28:13|9.1048
18:28:14|9.1048
18:28:15|9.1179
18:28:16|9.1128
18:28:18|9.1128
18:28:18|9.1046
18:28:19|9.1046
18:28:20|9.1121
18:28:22|9.1054
18:28:23|9.0988
18:28:25|9.1056
18:28:26|9.1112
18:28:27|9.1112
18:28:29|9.1179
18:28:30|9.1179
18:28:30|9.1179
18:28:32|9.1179
18:28:34|9.1179
18:28:35|9.1188
18:28:36|9.1188
18:28:36|9.1188
18:28:38|9.1188
18:28:39|9.1188
18:28:41|9.1278
18:28:41|9.1297
18:28:42|9.1499
18:28:43|9.1499
18:28:44|9.152
18:28:45|9.1508
18:28:46|9.1508
18:28:47|9.1488
18:28:48|9.1284
18:28:49|9.1189
18:28:50|9.1474
18:28:51|9.1362
18:28:52|9.1362
18:28:53|9.1388
18:28:54|9.1388
18:28:55|9.1388
18:28:56|9.1388
18:28:57|9.1381
18:28:58|9.1381
18:28:59|9.1381
18:29:00|9.1388
18:29:01|9.1376
18:29:03|9.1281
18:29:03|9.1381
18:29:04|9.1286
18:29:05|9.134
18:29:06|9.133
18:29:07|9.146
18:29:08|9.146
18:29:09|9.1408
18:29:10|9.123
18:29:11|9.1447
18:29:12|9.1336
18:29:13|9.1482
18:29:14|9.1482
18:29:15|9.1443
18:29:16|9.1444
18:29:17|9.1347
18:29:18|9.1347
18:29:19|9.1348
18:29:20|9.1348
18:29:21|9.1455
18:29:23|9.1441
18:29:25|9.1443
18:29:27|9.144
18:29:28|9.1346
18:29:29|9.1346
18:29:30|9.144
18:29:31|9.149
18:29:32|9.1724
18:29:33|9.1667
18:29:34|9.1667
18:29:35|9.1476
18:29:36|9.1473
18:29:37|9.1513
18:29:38|9.1541
18:29:39|9.1541
18:29:40|9.1578
18:29:42|9.1723
18:29:43|9.1617
18:29:44|9.1586
18:29:44|9.1674
18:29:46|9.1705
18:29:47|9.1711
18:29:47|9.1843
18:29:49|9.1831
18:29:50|9.1831
18:29:51|9.1761
18:29:52|9.174
18:29:53|9.1823
18:29:54|9.1816
18:29:55|9.182
18:29:56|9.1697
18:29:57|9.1663
18:29:57|9.1663
18:29:59|9.1689
18:29:59|9.1831
18:30:01|9.19
18:30:01|9.1831
18:30:03|9.1886
18:30:04|9.1876
18:30:06|9.1737
18:30:07|9.1673
18:30:08|9.16
18:30:08|9.16
18:30:10|9.1534
18:30:11|9.1534
18:30:12|9.1705
18:30:13|9.1663
18:30:14|9.168
18:30:15|9.1705
18:30:16|9.1548
18:30:17|9.1541
18:30:18|9.16
18:30:19|9.16
18:30:20|9.1689
18:30:21|9.1538
18:30:22|9.1538
18:30:22|9.1599
18:30:25|9.1702
18:30:27|9.1758
18:30:28|9.1733
18:30:29|9.1733
18:30:29|9.1757
18:30:30|9.1757
18:30:32|9.17
18:30:33|9.1749
18:30:34|9.1751
18:30:35|9.1751
18:30:36|9.1751
18:30:37|9.1751
18:30:38|9.1751
18:30:39|9.1749
18:30:40|9.1749
18:30:41|9.1681
18:30:42|9.1681
18:30:43|9.1681
18:30:44|9.1681
18:30:45|9.1693
18:30:46|9.1693
18:30:47|9.1693
18:30:48|9.1691
18:30:49|9.1691
18:30:50|9.1691
18:30:51|9.1663
18:30:52|9.1692
18:30:53|9.1679
18:30:54|9.1831
18:30:55|9.1849
18:30:57|9.185
18:30:57|9.1992
18:30:58|9.1992
18:31:00|9.1893
18:31:01|9.18
18:31:02|9.18
18:31:04|9.18
18:31:04|9.1951
18:31:05|9.1951
18:31:06|9.1941
18:31:07|9.1941
18:31:09|9.1937
18:31:10|9.1942
18:31:11|9.1943
18:31:12|9.1999
18:31:13|9.1951
18:31:14|9.1951
18:31:15|9.1998
18:31:16|9.1999
18:31:17|9.1999
18:31:18|9.1999
18:31:19|9.199
18:31:20|9.1984
18:31:21|9.1984
18:31:22|9.2002
18:31:23|9.2
18:31:24|9.2018
18:31:26|9.2024
18:31:28|9.2
18:31:29|9.1999
18:31:31|9.2086
18:31:31|9.195
18:31:32|9.1976
18:31:33|9.195
18:31:34|9.2075
18:31:36|9.2051
18:31:37|9.2
18:31:38|9.2026
18:31:39|9.208
18:31:40|9.208
18:31:42|9.2024
18:31:42|9.2024
18:31:44|9.2024
18:31:44|9.2024
18:31:45|9.2017
18:31:46|9.2023
18:31:47|9.2023
18:31:48|9.2009
18:31:49|9.1979
18:31:50|9.1852
18:31:51|9.1927
18:31:52|9.1789
18:31:53|9.1754
18:31:54|9.1663
18:31:55|9.1661
18:31:56|9.1526
18:31:57|9.1529
18:31:58|9.1696
18:31:59|9.1696
18:32:00|9.1525
18:32:01|9.1526
18:32:02|9.1734
18:32:03|9.1693
18:32:04|9.1601
18:32:05|9.1601
18:32:06|9.1601
18:32:07|9.1606
18:32:08|9.1715
18:32:09|9.16
18:32:10|9.1599
18:32:11|9.1599
18:32:12|9.1599
18:32:13|9.1599
18:32:15|9.1511
18:32:15|9.1379
18:32:16|9.1458
18:32:17|9.1458
18:32:18|9.1366
18:32:20|9.1476
18:32:20|9.1402
18:32:23|9.1188
18:32:23|9.1
18:32:24|9.09
18:32:25|9.0609
18:32:26|9.0555
18:32:28|9.057
18:32:30|9.0544
18:32:31|9.0452
18:32:33|9.0402
18:32:33|9.0306
18:32:34|9.03
18:32:36|9.03
18:32:36|9.0374
18:32:38|9.0374
18:32:39|9.0326
18:32:39|9.0569
18:32:42|9.0592
18:32:43|9.0672
18:32:44|9.0769
18:32:45|9.0668
18:32:46|9.0768
18:32:47|9.0545
18:32:48|9.0545
18:32:49|9.0705
18:32:50|9.0701
18:32:51|9.06
18:32:52|9.06
18:32:53|9.0546
18:32:54|9.0597
18:32:55|9.057
18:32:56|9.0487
18:32:57|9.0502
18:32:58|9.0589
18:32:59|9.0491
18:33:00|9.0433
18:33:01|9.0445
18:33:02|9.0578
18:33:03|9.0578
18:33:04|9.0578
18:33:05|9.0499
18:33:06|9.0578
18:33:07|9.0603
18:33:08|9.07
18:33:09|9.0401
18:33:10|9.0401
18:33:11|9.0418
18:33:12|9.07
18:33:13|9.07
18:33:14|9.053
18:33:15|9.0471
18:33:17|9.0478
18:33:18|9.0492
18:33:19|9.0492
18:33:20|9.0534
18:33:20|9.0534
18:33:22|9.0597
18:33:23|9.0597
18:33:24|9.0634
18:33:25|9.0677
18:33:26|9.0892
18:33:27|9.0887
18:33:29|9.1
18:33:30|9.1
18:33:32|9.1071
18:33:33|9.1157
18:33:33|9.1177
18:33:34|9.1193
18:33:35|9.105
18:33:36|9.105
18:33:37|9.1036
18:33:39|9.1036
18:33:40|9.1
18:33:41|9.0904
18:33:43|9.1045
18:33:43|9.1035
18:33:44|9.0836
18:33:45|9.0836
18:33:46|9.1034
18:33:48|9.0987
18:33:48|9.0987
18:33:50|9.0987
18:33:51|9.0987
18:33:52|9.0987
18:33:52|9.0987
18:33:53|9.0907
18:33:54|9.1014
18:33:55|9.1014
18:33:57|9.1036
18:33:57|9.0889
18:33:59|9.0889
18:33:59|9.0889
18:34:01|9.0889
18:34:02|9.0907
18:34:03|9.0893
18:34:04|9.0893
18:34:05|9.0893
18:34:06|9.0893
18:34:07|9.0893
18:34:08|9.0893
18:34:09|9.0893
18:34:10|9.0893
18:34:11|9.0976
18:34:12|9.0902
18:34:13|9.0987
18:34:14|9.0987
18:34:15|9.0979
18:34:16|9.0979
18:34:17|9.0987
18:34:18|9.0987
18:34:19|9.09
18:34:20|9.09
18:34:21|9.09
18:34:22|9.09
18:34:23|9.0904
18:34:25|9.09
18:34:26|9.0889
18:34:27|9.0811
18:34:28|9.0811
18:34:30|9.07
18:34:31|9.0799
18:34:33|9.07
18:34:34|9.07
18:34:35|9.07
18:34:37|9.0794
18:34:38|9.0794
18:34:39|9.0794
18:34:40|9.0794
18:34:40|9.0794
18:34:42|9.09
18:34:43|9.09
18:34:44|9.0972
18:34:45|9.0918
18:34:46|9.0918
18:34:47|9.0948
18:34:48|9.0948
18:34:49|9.0948
18:34:50|9.0838
18:34:52|9.0838
18:34:53|9.0838
18:34:53|9.0838
18:34:54|9.0838
18:34:55|9.0901
18:34:56|9.0901
18:34:57|9.0901
18:34:59|9.0901
18:34:59|9.0918
18:35:00|9.0901
18:35:01|9.0976
18:35:04|9.0976
18:35:04|9.0804
18:35:05|9.0804
18:35:08|9.0804
18:35:09|9.0804
18:35:09|9.09
18:35:10|9.09
18:35:13|9.0804
18:35:13|9.0804
18:35:14|9.0804
18:35:15|9.0794
18:35:16|9.0794
18:35:17|9.0791
18:35:18|9.0703
18:35:20|9.0791
18:35:20|9.0791
18:35:22|9.0791
18:35:22|9.0703
18:35:24|9.0703
18:35:24|9.0703
18:35:25|9.0703
18:35:27|9.0414
18:35:29|9.0654
18:35:31|9.0262
18:35:32|9.0514
18:35:34|9.05
18:35:35|9.049
18:35:36|9.049
18:35:37|9.0498
18:35:38|9.0574
18:35:39|9.0574
18:35:40|9.0451
18:35:41|9.0342
18:35:42|9.0335
18:35:43|9.0471
18:35:44|9.0231
18:35:45|9.0262
18:35:46|9.0112
18:35:47|9.0154
18:35:48|9.0355
18:35:49|9.0355
18:35:50|9.0257
18:35:51|9.0257
18:35:52|9.0257
18:35:53|9.0132
18:35:54|9.0206
18:35:55|9.025
18:35:56|9.0259
18:35:57|9.026
18:35:58|9.025
18:35:59|9.02
18:36:00|9.02
18:36:01|9.0213
18:36:02|9.0254
18:36:03|9.0254
18:36:04|9.025
18:36:05|9.025
18:36:06|9.025
18:36:07|9.025
18:36:08|9.0251
18:36:09|9.0252
18:36:10|9.025
18:36:11|9.0231
18:36:12|9.0147
18:36:13|9.0147
18:36:14|9.0148
18:36:15|9.0123
18:36:16|9.0112
18:36:17|9.0067
18:36:18|9.0067
18:36:19|9.0112
18:36:20|9.0112
18:36:21|9.0016
18:36:22|9.01
18:36:23|9.01
18:36:24|9.01
18:36:25|9.0112
18:36:26|9.0191
18:36:27|9.0183
18:36:28|9.0193
18:36:29|9.0048
18:36:31|9.0107
18:36:33|9.0107
18:36:35|9.0108
18:36:35|9.0108
18:36:37|9.0107
18:36:37|9.0107
18:36:38|9.0107
18:36:40|9.0107
18:36:41|9.0105
18:36:43|9.0105
18:36:43|9.0254
18:36:45|9.0308
18:36:45|9.0156
18:36:46|9.0156
18:36:47|9.0156
18:36:48|9.0156
18:36:49|9.0362
18:36:50|9.0362
18:36:51|9.0247
18:36:52|9.0301
18:36:53|9.0324
18:36:54|9.0366
18:36:55|9.0358
18:36:56|9.0358
18:36:57|9.0358
18:36:58|9.0204
18:37:00|9.015
18:37:00|9.015
18:37:01|9.0193
18:37:02|8.9941
18:37:03|8.9983
18:37:04|8.98
18:37:05|8.9911
18:37:06|8.9826
18:37:07|8.9845
18:37:08|8.9682
18:37:09|8.9682
18:37:10|8.9638
18:37:11|8.9703
18:37:12|8.9543
18:37:13|8.9527
18:37:14|8.9571
18:37:15|8.9571
18:37:16|8.9538
18:37:17|8.9538
18:37:18|8.9502
18:37:19|8.9335
18:37:20|8.9335
18:37:21|8.9361
18:37:22|8.9364
18:37:23|8.9512
18:37:24|8.9414
18:37:27|8.9585
18:37:27|8.9592
18:37:28|8.9579
18:37:29|8.9527
18:37:30|8.9299
18:37:32|8.9325
18:37:34|8.9227
18:37:35|8.9199
18:37:36|8.9196
18:37:37|8.9196
18:37:38|8.9196
18:37:39|8.9186
18:37:40|8.9183
18:37:42|8.914
18:37:44|8.91
18:37:44|8.9096
18:37:45|8.9003
18:37:46|8.9062
18:37:47|8.9003
18:37:48|8.9003
18:37:49|8.9003
18:37:50|8.9003
18:37:51|8.9003
18:37:52|8.9004
18:37:53|8.9055
18:37:54|8.8814
18:37:55|8.8821
18:37:56|8.8867
18:37:57|8.8826
18:37:58|8.876
18:38:00|8.8761
18:38:02|8.8821
18:38:02|8.8823
18:38:03|8.8997
18:38:05|8.8988
18:38:06|8.9043
18:38:06|8.9033
18:38:07|8.8913
18:38:08|8.8913
18:38:09|8.8821
18:38:10|8.8897
18:38:11|8.8878
18:38:12|8.8979
18:38:13|8.9273
18:38:15|8.9
18:38:15|8.9401
18:38:16|8.9401
18:38:17|8.9395
18:38:18|8.9381
18:38:20|8.9248
18:38:20|8.876
18:38:21|8.9
18:38:22|8.8833
18:38:23|8.9019
18:38:24|8.9019
18:38:25|8.92
18:38:26|8.92
18:38:28|8.9302
18:38:28|8.924
18:38:29|8.924
18:38:30|8.8905
18:38:33|8.903
18:38:33|8.9
18:38:35|8.9118
18:38:36|8.9112
18:38:37|8.9059
18:38:38|8.92
18:38:39|8.9157
18:38:40|8.9157
18:38:41|8.9157
18:38:43|8.9157
18:38:44|8.9157
18:38:45|8.9199
18:38:46|8.9118
18:38:47|8.9118
18:38:48|8.9112
18:38:49|8.9196
18:38:50|8.9179
18:38:51|8.9179
18:38:52|8.9174
18:38:53|8.9169
18:38:53|8.918
18:38:55|8.9157
18:38:56|8.919
18:38:56|8.9194
18:38:58|8.9194
18:38:58|8.9176
18:38:59|8.9134
18:39:01|8.9134
18:39:02|8.9134
18:39:03|8.9134
18:39:04|8.9167
18:39:04|8.9174
18:39:06|8.9174
18:39:07|8.9
18:39:08|8.9166
18:39:09|8.9027
18:39:10|8.9013
18:39:11|8.9099
18:39:12|8.9099
18:39:12|8.9099
18:39:14|8.9099
18:39:15|8.9099
18:39:16|8.9007
18:39:17|8.9007
18:39:18|8.9105
18:39:19|8.9102
18:39:20|8.9159
18:39:21|8.9159
18:39:21|8.918
18:39:23|8.9178
18:39:24|8.91
18:39:25|8.917
18:39:26|8.9069
18:39:26|8.9065
18:39:28|8.9
18:39:28|8.9
18:39:30|8.9
18:39:32|8.9
18:39:34|8.9127
18:39:35|8.9142
18:39:37|8.9147
18:39:38|8.9063
18:39:39|8.9066
18:39:40|8.9066
18:39:41|8.9139
18:39:42|8.9139
18:39:43|8.9142
18:39:44|8.9142
18:39:45|8.9142
18:39:46|8.9139
18:39:47|8.9139
18:39:48|8.9139
18:39:49|8.9103
18:39:50|8.9139
18:39:51|8.9139
18:39:52|8.914
18:39:53|8.9142
18:39:54|8.9141
18:39:55|8.914
18:39:57|8.9146
18:39:57|8.9146
18:39:58|8.9146
18:39:59|8.9139
18:40:00|8.9146
18:40:01|8.9145
18:40:02|8.9145
18:40:03|8.9145
18:40:04|8.9103
18:40:05|8.9103
18:40:06|8.9103
18:40:07|8.9102
18:40:08|8.9033
18:40:09|8.9033
18:40:10|8.878
18:40:11|8.87
18:40:12|8.8823
18:40:13|8.8823
18:40:14|8.8754
18:40:16|8.8917
18:40:17|8.9098
18:40:18|8.9081
18:40:19|8.91
18:40:20|8.9134
18:40:21|8.899
18:40:22|8.896
18:40:23|8.9048
18:40:24|8.87
18:40:25|8.8882
18:40:26|8.898
18:40:27|8.898
18:40:28|8.898
18:40:29|8.898
18:40:30|8.8866
18:40:31|8.8918
18:40:32|8.8857
18:40:33|8.8848
18:40:35|8.8848
18:40:36|8.8962
18:40:38|8.9
18:40:39|8.9
18:40:40|8.9068
18:40:41|8.9057
18:40:42|8.9017
18:40:43|8.9068
18:40:44|8.9068
18:40:45|8.9068
18:40:46|8.9037
18:40:47|8.903
18:40:48|8.9067
18:40:49|8.9029
18:40:50|8.9033
18:40:52|8.9067
18:40:52|8.9068
18:40:53|8.9052
18:40:54|8.9052
18:40:55|8.9052
18:40:56|8.9056
18:40:58|8.9064
18:40:59|8.9064
18:41:00|8.9065
18:41:01|8.9001
18:41:02|8.9001
18:41:03|8.9044
18:41:04|8.9044
18:41:05|8.9049
18:41:06|8.9001
18:41:07|8.9049
18:41:08|8.9003
18:41:09|8.9044
18:41:10|8.9003
18:41:12|8.9022
18:41:13|8.9022
18:41:14|8.9021
18:41:15|8.8916
18:41:16|8.8937
18:41:17|8.8896
18:41:18|8.885
18:41:19|8.89
18:41:20|8.9022
18:41:21|8.9044
18:41:22|8.9068
18:41:23|8.9077
18:41:24|8.9077
18:41:25|8.8994
18:41:26|8.8994
18:41:27|8.9059
18:41:28|8.8953
18:41:29|8.905
18:41:30|8.905
18:41:31|8.9069
18:41:32|8.9071
18:41:33|8.9051
18:41:34|8.9051
18:41:36|8.8988
18:41:37|8.9048
18:41:37|8.9048
18:41:40|8.911
18:41:41|8.9061
18:41:42|8.917
18:41:44|8.917
18:41:44|8.9585
18:41:45|8.9734
18:41:47|8.9547
18:41:47|8.9559
18:41:48|8.9559
18:41:49|8.9593
18:41:50|8.9797
18:41:52|8.9945
18:41:52|8.9973
18:41:54|9.
18:41:55|9.
18:41:55|9.005
18:41:57|8.999
18:41:58|9.0182
18:41:59|8.9985
18:41:59|8.9957
18:42:00|9.
18:42:02|8.9953
18:42:03|8.9979
18:42:03|8.99
18:42:05|8.9875
18:42:06|8.9973
18:42:07|8.9973
18:42:07|8.9733
18:42:09|8.9726
18:42:09|8.9468
18:42:11|8.9699
18:42:11|8.9729
18:42:13|8.9642
18:42:14|8.9642
18:42:15|8.973
18:42:16|8.9825
18:42:17|8.9669
18:42:18|8.9669
18:42:19|8.9669
18:42:20|8.99
18:42:21|8.99
18:42:22|9.0058
18:42:23|8.9919
18:42:24|8.9905
18:42:25|9.008
18:42:26|8.9901
18:42:27|8.99
18:42:28|8.9733
18:42:29|8.9671
18:42:30|8.9778
18:42:31|8.9669
18:42:32|8.9669
18:42:33|8.9548
18:42:34|8.9533
18:42:35|8.9523
18:42:37|8.9692
18:42:39|8.9779
18:42:39|8.9779
18:42:42|8.9873
18:42:42|8.9873
18:42:44|8.9823
18:42:45|8.9781
18:42:46|8.978
18:42:47|8.9817
18:42:48|8.9811
18:42:49|8.9811
18:42:50|8.9823
18:42:51|8.9889
18:42:53|8.9889
18:42:54|8.9889
18:42:54|8.9889
18:42:56|8.9889
18:42:56|8.9889
18:42:58|8.9889
18:42:59|8.9891
18:43:00|8.9891
18:43:01|8.9802
18:43:02|8.9527
18:43:03|8.9403
18:43:04|8.94
18:43:05|8.9318
18:43:05|8.9318
18:43:07|8.9363
18:43:08|8.9264
18:43:08|8.941
18:43:10|8.989
18:43:11|8.9943
18:43:12|8.9995
18:43:13|8.9737
18:43:14|8.9431
18:43:14|8.9449
18:43:16|8.9318
18:43:17|8.9437
18:43:17|8.9437
18:43:19|8.9422
18:43:19|8.9672
18:43:21|8.96
18:43:22|8.9643
18:43:23|8.9519
18:43:24|8.9624
18:43:25|8.9616
18:43:26|8.9512
18:43:27|8.9512
18:43:29|8.9538
18:43:29|8.9544
18:43:30|8.9288
18:43:31|8.9112
18:43:33|8.9001
18:43:33|8.9001
18:43:34|8.9123
18:43:35|8.9152
18:43:38|8.9328
18:43:39|8.932
18:43:41|8.9172
18:43:43|8.9172
18:43:45|8.9085
18:43:47|8.9085
18:43:47|8.9085
18:43:48|8.9171
18:43:49|8.9171
18:43:50|8.9191
18:43:52|8.9191
18:43:53|8.9191
18:43:54|8.919
18:43:55|8.919
18:43:56|8.919
18:43:57|8.919
18:43:58|8.922
18:43:59|8.9142
18:44:01|8.9264
18:44:02|8.9166
18:44:03|8.9169
18:44:04|8.9163
18:44:05|8.9163
18:44:06|8.926
18:44:07|8.93
18:44:08|8.93
18:44:09|8.9424
18:44:09|8.9423
18:44:11|8.9423
18:44:12|8.9423
18:44:13|8.9318
18:44:14|8.9389
18:44:14|8.9389
18:44:16|8.9296
18:44:17|8.9359
18:44:18|8.9359
18:44:19|8.9331
18:44:20|8.9331
18:44:21|8.9206
18:44:23|8.9206
18:44:23|8.9195
18:44:25|8.9197
18:44:25|8.92
18:44:26|8.9397
18:44:28|8.9398
18:44:28|8.9398
18:44:30|8.9398
18:44:31|8.9294
18:44:32|8.9261
18:44:33|8.9261
18:44:34|8.9253
18:44:35|8.9253
18:44:36|8.9253
18:44:37|8.9253
18:44:39|8.9253
18:44:41|8.9397
18:44:43|8.9615
18:44:44|8.9519
18:44:44|8.9519
18:44:46|8.9519
18:44:46|8.9519
18:44:47|8.9519
18:44:48|8.9519
18:44:49|8.9279
18:44:51|8.9531
18:44:53|8.9404
18:44:54|8.9524
18:44:55|8.95
18:44:56|8.9525
18:44:57|8.9525
18:44:59|8.9525
18:44:59|8.9335
18:45:02|8.9327
18:45:02|8.9327
18:45:03|8.9469
18:45:05|8.9327
18:45:06|8.9439
18:45:06|8.9439
18:45:07|8.9317
18:45:08|8.9327
18:45:09|8.9324
18:45:10|8.9318
18:45:12|8.93
18:45:13|8.9503
18:45:13|8.9062
18:45:15|8.9369
18:45:17|8.9369
18:45:18|8.9202
18:45:18|8.9346
18:45:19|8.9317
18:45:20|8.9317
18:45:21|8.9317
18:45:22|8.9317
18:45:23|8.9317
18:45:24|8.9411
18:45:25|8.9738
18:45:27|8.96
18:45:27|8.9621
18:45:28|8.9462
18:45:29|8.9621
18:45:30|8.9621
18:45:32|8.9736
18:45:32|8.9599
18:45:33|8.9692
18:45:35|8.9583
18:45:35|8.9507
18:45:36|8.9507
18:45:38|8.9652
18:45:40|8.9525
18:45:41|8.9525
18:45:42|8.9427
18:45:44|8.9427
18:45:45|8.9562
18:45:46|8.9588
18:45:47|8.9588
18:45:48|8.9588
18:45:50|8.9476
18:45:52|8.9599
18:45:53|8.9633
18:45:53|8.9633
18:45:54|8.948
18:45:55|8.948
18:45:56|8.948
18:45:58|8.948
18:45:58|8.948
18:45:59|8.948
18:46:00|8.948
18:46:01|8.948
18:46:02|8.948
18:46:04|8.9566
18:46:04|8.9559
18:46:06|8.928
18:46:06|8.9184
18:46:07|8.9184
18:46:08|8.9184
18:46:09|8.9184
18:46:10|8.9095
18:46:11|8.9095
18:46:12|8.9238
18:46:14|8.9044
18:46:15|8.9044
18:46:15|8.9247
18:46:16|8.9321
18:46:17|8.9327
18:46:18|8.9332
18:46:19|8.9466
18:46:21|8.9525
18:46:22|8.9525
18:46:22|8.9405
18:46:24|8.946
18:46:24|8.9413
18:46:25|8.9413
18:46:27|8.9389
18:46:28|8.946
18:46:29|8.9176
18:46:30|8.9278
18:46:31|8.901
18:46:32|8.901
18:46:33|8.9324
18:46:34|8.9315
18:46:35|8.9278
18:46:36|8.9347
18:46:37|8.9155
18:46:38|8.93
18:46:39|8.9156
18:46:40|8.913
18:46:42|8.9139
18:46:43|8.9099
18:46:45|8.9114
18:46:46|8.9089
18:46:47|8.9089
18:46:48|8.9089
18:46:49|8.9089
18:46:49|8.9089
18:46:51|8.9089
18:46:52|8.9285
18:46:54|8.9198
18:46:54|8.9198
18:46:56|8.9225
18:46:57|8.9232
18:46:57|8.9232
18:46:59|8.9291
18:47:00|8.9069
18:47:00|8.9069
18:47:02|8.9069
18:47:02|8.9069
18:47:03|8.9155
18:47:05|8.9297
18:47:06|8.9314
18:47:08|8.9291
18:47:08|8.9291
18:47:09|8.929
18:47:11|8.9289
18:47:11|8.9289
18:47:12|8.9289
18:47:13|8.929
18:47:15|8.929
18:47:16|8.929
18:47:17|8.929
18:47:18|8.929
18:47:19|8.9199
18:47:20|8.929
18:47:21|8.9314
18:47:22|8.9314
18:47:23|8.9314
18:47:24|8.9225
18:47:25|8.9291
18:47:26|8.9291
18:47:27|8.9231
18:47:28|8.9231
18:47:29|8.9291
18:47:30|8.9291
18:47:31|8.9291
18:47:32|8.9291
18:47:33|8.9238
18:47:34|8.9291
18:47:35|8.9291
18:47:36|8.9291
18:47:37|8.9291
18:47:38|8.9291
18:47:39|8.9225
18:47:40|8.9199
18:47:42|8.9089
18:47:43|8.9112
18:47:44|8.9112
18:47:46|8.9112
18:47:47|8.9112
18:47:49|8.9121
18:47:49|8.91
18:47:51|8.9112
18:47:52|8.9166
18:47:54|8.9252
18:47:54|8.9239
18:47:55|8.9224
18:47:56|8.9224
18:47:57|8.9224
18:47:59|8.9224
18:47:59|8.9224
18:48:00|8.9224
18:48:01|8.9185
18:48:02|8.9185
18:48:03|8.9185
18:48:04|8.9156
18:48:05|8.9156
18:48:06|8.9233
18:48:07|8.9233
18:48:08|8.915
18:48:09|8.91
18:48:10|8.9033
18:48:11|8.9033
18:48:12|8.9033
18:48:13|8.9033
18:48:14|8.9
18:48:15|8.9
18:48:16|8.9
18:48:17|8.9
18:48:18|8.9
18:48:19|8.9
18:48:20|8.9
18:48:21|8.9
18:48:22|8.9099
18:48:23|8.9029
18:48:24|8.915
18:48:25|8.9116
18:48:26|8.9097
18:48:27|8.9104
18:48:28|8.9118
18:48:29|8.9115
18:48:31|8.9097
18:48:31|8.9097
18:48:32|8.9095
18:48:33|8.9093
18:48:35|8.9045
18:48:35|8.9045
18:48:37|8.9089
18:48:37|8.9089
18:48:38|8.92
18:48:40|8.92
18:48:40|8.912
18:48:43|8.9008
18:48:44|8.9101
18:48:46|8.9118
18:48:47|8.9233
18:48:48|8.9153
18:48:49|8.9158
18:48:51|8.9208
18:48:52|8.9041
18:48:54|8.9041
18:48:55|8.9041
18:48:56|8.9041
18:48:56|8.9095
18:48:58|8.9008
18:48:59|8.9008
18:48:59|8.9047
18:49:01|8.9048
18:49:02|8.9101
18:49:04|8.9052
18:49:05|8.9043
18:49:06|8.9125
18:49:07|8.9133
18:49:08|8.9133
18:49:09|8.9133
18:49:10|8.9043
18:49:11|8.9043
18:49:12|8.9049
18:49:13|8.9049
18:49:14|8.9049
18:49:15|8.9049
18:49:16|8.9049
18:49:17|8.9049
18:49:18|8.9135
18:49:19|8.9135
18:49:20|8.9135
18:49:21|8.9135
18:49:22|8.9135
18:49:23|8.9144
18:49:24|8.9144
18:49:25|8.9141
18:49:26|8.9141
18:49:27|8.9141
18:49:28|8.9054
18:49:29|8.9054
18:49:30|8.9156
18:49:31|8.909
18:49:32|8.909
18:49:33|8.909
18:49:34|8.909
18:49:35|8.909
18:49:36|8.9061
18:49:37|8.9091
18:49:38|8.9091
18:49:39|8.9091
18:49:40|8.9091
18:49:41|8.9091
18:49:42|8.9091
18:49:43|8.9091
18:49:45|8.9097
18:49:46|8.91
18:49:48|8.91
18:49:50|8.91
18:49:51|8.91
18:49:52|8.91
18:49:54|8.9153
18:49:54|8.9154
18:49:56|8.9154
18:49:57|8.9053
18:49:58|8.9053
18:49:59|8.9149
18:50:00|8.9149
18:50:01|8.91
18:50:01|8.91
18:50:02|8.9141
18:50:04|8.9141
18:50:05|8.9141
18:50:06|8.9052
18:50:07|8.9052
18:50:08|8.9052
18:50:09|8.9052
18:50:10|8.9074
18:50:11|8.9131
18:50:13|8.9049
18:50:14|8.9049
18:50:15|8.9049
18:50:16|8.9049
18:50:17|8.9125
18:50:18|8.9145
18:50:19|8.9145
18:50:20|8.9156
18:50:20|8.9323
18:50:22|8.9323
18:50:23|8.9375
18:50:23|8.9309
18:50:25|8.9191
18:50:26|8.9336
18:50:27|8.915
18:50:28|8.9321
18:50:28|8.9364
18:50:30|8.9237
18:50:31|8.9237
18:50:32|8.9237
18:50:33|8.9131
18:50:34|8.9212
18:50:35|8.9251
18:50:36|8.9212
18:50:37|8.9237
18:50:38|8.9163
18:50:39|8.9262
18:50:40|8.9298
18:50:41|8.9237
18:50:42|8.9253
18:50:42|8.93
18:50:43|8.93
18:50:45|8.9253
18:50:46|8.9253
18:50:48|8.9251
18:50:50|8.9254
18:50:51|8.9254
18:50:51|8.9297
18:50:53|8.9297
18:50:54|8.9297
18:50:55|8.9297
18:50:56|8.9388
18:50:57|8.9372
18:50:58|8.9299
18:50:59|8.9299
18:51:00|8.9299
18:51:01|8.9303
18:51:02|8.9297
18:51:03|8.9257
18:51:04|8.9332
18:51:06|8.9332
18:51:06|8.9332
18:51:08|8.9466
18:51:09|8.9462
18:51:09|8.9332
18:51:12|8.9493
18:51:12|8.9493
18:51:13|8.9459
18:51:14|8.9462
18:51:15|8.9459
18:51:16|8.9459
18:51:17|8.9458
18:51:18|8.9458
18:51:19|8.9458
18:51:20|8.9458
18:51:21|8.9365
18:51:23|8.9365
18:51:24|8.9342
18:51:25|8.9449
18:51:27|8.9449
18:51:27|8.945
18:51:28|8.945
18:51:29|8.945
18:51:30|8.9349
18:51:31|8.9354
18:51:32|8.945
18:51:33|8.945
18:51:35|8.945
18:51:36|8.945
18:51:37|8.945
18:51:38|8.945
18:51:39|8.9367
18:51:40|8.9367
18:51:41|8.9367
18:51:42|8.9445
18:51:43|8.9445
18:51:44|8.9445
18:51:46|8.9439
18:51:47|8.9365
18:51:49|8.9439
18:51:50|8.9439
18:51:51|8.9439
18:51:52|8.9435
18:51:53|8.9462
18:51:54|8.9462
18:51:55|8.9462
18:51:56|8.9462
18:51:56|8.9562
18:51:58|8.97
18:51:59|8.97
18:52:00|8.97
18:52:01|8.9825
18:52:01|8.9785
18:52:03|8.9785
18:52:04|8.9785
18:52:05|8.98
18:52:06|8.9888
18:52:08|8.9895
18:52:09|8.979
18:52:10|8.979
18:52:11|8.9794
18:52:12|8.9794
18:52:13|8.9891
18:52:13|8.9888
18:52:15|8.9888
18:52:16|8.98
18:52:17|8.9888
18:52:18|8.9803
18:52:19|8.9803
18:52:20|8.9792
18:52:21|8.9792
18:52:23|8.9892
18:52:24|8.9892
18:52:25|8.9887
18:52:26|8.985
18:52:27|8.9888
18:52:27|8.9888
18:52:29|8.9888
18:52:31|8.9887
18:52:32|8.985
18:52:33|8.9888
18:52:34|8.985
18:52:35|8.9887
18:52:36|8.9887
18:52:37|8.9887
18:52:38|8.985
18:52:39|8.9888
18:52:40|8.99
18:52:41|8.99
18:52:42|9.
18:52:43|9.0156
18:52:44|9.0156
18:52:45|9.0199
18:52:47|9.0091
18:52:49|9.0101
18:52:51|9.0296
18:52:51|9.0543
18:52:53|9.0461
18:52:53|9.0539
18:52:54|9.0543
18:52:56|9.0701
18:52:57|9.089
18:52:58|9.0706
18:52:59|9.0706
18:53:00|9.0706
18:53:01|9.0834
18:53:03|9.0818
18:53:04|9.0729
18:53:05|9.0805
18:53:06|9.0834
18:53:07|9.0813
18:53:08|9.0804
18:53:09|9.07
18:53:10|9.0787
18:53:11|9.0708
18:53:12|9.0708
18:53:13|9.0708
18:53:15|9.0736
18:53:15|9.079
18:53:16|9.079
18:53:17|9.08
18:53:18|9.08
18:53:19|9.079
18:53:20|9.079
18:53:21|9.08
18:53:22|9.0818
18:53:23|9.0818
18:53:24|9.08
18:53:25|9.0818
18:53:26|9.0817
18:53:27|9.0801
18:53:28|9.0801
18:53:29|9.0818
18:53:30|9.0834
18:53:31|9.0834
18:53:32|9.08
18:53:33|9.0817
18:53:35|9.08
18:53:36|9.08
18:53:38|9.08
18:53:38|9.08
18:53:39|9.08
18:53:40|9.1
18:53:42|9.0871
18:53:42|9.08
18:53:43|9.08
18:53:44|9.0932
18:53:45|9.0932
18:53:47|9.092
18:53:49|9.092
18:53:51|9.0615
18:53:52|9.0503
18:53:54|9.0619
18:53:55|9.0624
18:53:55|9.0624
18:53:57|9.0624
18:53:57|9.0627
18:53:58|9.0721
18:53:59|9.0655
18:54:00|9.093
18:54:01|9.0703
18:54:03|9.0703
18:54:03|9.0703
18:54:04|9.0703
18:54:06|9.0696
18:54:06|9.071
18:54:07|9.071
18:54:08|9.0798
18:54:09|9.0799
18:54:10|9.0799
18:54:12|9.0899
18:54:13|9.089
18:54:14|9.089
18:54:15|9.089
18:54:16|9.09
18:54:17|9.0932
18:54:19|9.0932
18:54:20|9.0932
18:54:21|9.0901
18:54:22|9.0901
18:54:23|9.1
18:54:24|9.0914
18:54:25|9.0928
18:54:26|9.0924
18:54:26|9.0901
18:54:27|9.0925
18:54:28|9.0925
18:54:30|9.0925
18:54:30|9.0928
18:54:33|9.0928
18:54:33|9.0923
18:54:34|9.0924
18:54:35|9.0923
18:54:36|9.0923
18:54:38|9.089
18:54:39|9.089
18:54:39|9.089
18:54:40|9.089
18:54:42|9.081
18:54:43|9.081
18:54:44|9.0889
18:54:45|9.09
18:54:46|9.09
18:54:47|9.0925
18:54:49|9.0823
18:54:50|9.0923
18:54:51|9.0925
18:54:53|9.09
18:54:54|9.09
18:54:56|9.09
18:54:57|9.089
18:54:58|9.089
18:54:59|9.0799
18:55:00|9.0448
18:55:01|9.0442
18:55:02|9.0659
18:55:04|9.044
18:55:05|9.044
18:55:05|9.0646
18:55:07|9.0646
18:55:08|9.0656
18:55:09|9.0441
18:55:09|9.0646
18:55:10|9.0433
18:55:12|9.027
18:55:13|9.027
18:55:14|9.027
18:55:15|9.027
18:55:16|9.0595
18:55:17|9.0595
18:55:18|9.0287
18:55:19|9.0594
18:55:19|9.0288
18:55:21|9.0532
18:55:22|9.044
18:55:23|9.044
18:55:23|9.044
18:55:25|9.0453
18:55:26|9.0845
18:55:27|9.0845
18:55:28|9.0845
18:55:29|9.0844
18:55:30|9.0493
18:55:30|9.0493
18:55:31|9.0493
18:55:33|9.0498
18:55:34|9.065
18:55:35|9.0811
18:55:36|9.0811
18:55:36|9.0811
18:55:37|9.0811
18:55:39|9.0519
18:55:40|9.0519
18:55:41|9.0625
18:55:42|9.0625
18:55:43|9.0777
18:55:44|9.0816
18:55:45|9.0816
18:55:46|9.0816
18:55:47|9.0817
18:55:48|9.0807
18:55:50|9.0807
18:55:52|9.0711
18:55:53|9.0797
18:55:54|9.084
18:55:55|9.0822
18:55:56|9.1179
18:55:57|9.1355
18:55:59|9.1355
18:55:59|9.1179
18:56:00|9.1179
18:56:01|9.1015
18:56:02|9.1101
18:56:04|9.0929
18:56:05|9.1113
18:56:07|9.1113
18:56:07|9.1113
18:56:08|9.1013
18:56:09|9.1013
18:56:10|9.0911
18:56:11|9.0717
18:56:12|9.0631
18:56:13|9.0631
18:56:14|9.0631
18:56:15|9.0631
18:56:16|9.0856
18:56:17|9.0895
18:56:18|9.0713
18:56:19|9.0909
18:56:20|9.0909
18:56:22|9.0913
18:56:22|9.0895
18:56:23|9.0768
18:56:25|9.0976
18:56:26|9.0988
18:56:27|9.0989
18:56:28|9.0989
18:56:29|9.0898
18:56:30|9.0989
18:56:31|9.0989
18:56:32|9.099
18:56:34|9.099
18:56:35|9.1167
18:56:36|9.1046
18:56:37|9.1047
18:56:38|9.1047
18:56:38|9.1136
18:56:40|9.1025
18:56:40|9.1145
18:56:41|9.1145
18:56:42|9.1027
18:56:44|9.1145
18:56:45|9.1145
18:56:46|9.1134
18:56:47|9.1136
18:56:48|9.1136
18:56:49|9.1199
18:56:51|9.12
18:56:52|9.12
18:56:52|9.12
18:56:54|9.12
18:56:56|9.12
18:56:58|9.1199
18:56:58|9.1199
18:56:59|9.1172
18:57:01|9.12
18:57:02|9.12
18:57:03|9.12
18:57:04|9.1146
18:57:05|9.1146
18:57:06|9.1197
18:57:07|9.1197
18:57:08|9.1197
18:57:09|9.1197
18:57:10|9.1213
18:57:11|9.1206
18:57:12|9.1207
18:57:13|9.1299
18:57:14|9.1299
18:57:16|9.1299
18:57:17|9.1299
18:57:18|9.1214
18:57:19|9.1299
18:57:20|9.1299
18:57:21|9.1299
18:57:22|9.1299
18:57:23|9.1299
18:57:24|9.1214
18:57:26|9.1214
18:57:27|9.12
18:57:28|9.1295
18:57:29|9.123
18:57:29|9.1295
18:57:30|9.1202
18:57:31|9.1291
18:57:32|9.12
18:57:34|9.1296
18:57:34|9.1296
18:57:36|9.12
18:57:36|9.12
18:57:38|9.1287
18:57:39|9.1287
18:57:40|9.1287
18:57:41|9.1201
18:57:42|9.1201
18:57:43|9.1201
18:57:44|9.1223
18:57:45|9.1204
18:57:46|9.1201
18:57:47|9.129
18:57:48|9.129
18:57:49|9.1263
18:57:50|9.12
18:57:52|9.1307
18:57:52|9.1307
18:57:55|9.131
18:57:56|9.13
18:57:57|9.1397
18:57:58|9.1309
18:57:59|9.1308
18:58:00|9.1302
18:58:01|9.1308
18:58:02|9.1397
18:58:03|9.1393
18:58:04|9.1393
18:58:05|9.1394
18:58:07|9.1394
18:58:08|9.131
18:58:09|9.131
18:58:09|9.131
18:58:10|9.1392
18:58:12|9.1309
18:58:13|9.1301
18:58:13|9.1301
18:58:15|9.13
18:58:16|9.131
18:58:17|9.135
18:58:18|9.135
18:58:19|9.1389
18:58:20|9.1389
18:58:20|9.1389
18:58:22|9.1389
18:58:23|9.1389
18:58:23|9.135
18:58:25|9.135
18:58:26|9.1349
18:58:27|9.1349
18:58:28|9.1347
18:58:29|9.1347
18:58:29|9.1307
18:58:31|9.1307
18:58:32|9.139
18:58:33|9.139
18:58:33|9.139
18:58:35|9.1281
18:58:36|9.1333
18:58:36|9.1333
18:58:38|9.1386
18:58:39|9.1386
18:58:40|9.1386
18:58:41|9.1386
18:58:42|9.1386
18:58:43|9.1385
18:58:44|9.1332
18:58:45|9.1333
18:58:46|9.1385
18:58:47|9.1385
18:58:48|9.1385
18:58:49|9.1385
18:58:50|9.1333
18:58:51|9.1385
18:58:53|9.1333
18:58:55|9.1333
18:58:57|9.1385
18:58:58|9.1333
18:58:59|9.1332
18:59:00|9.1333
18:59:02|9.1385
18:59:02|9.1385
18:59:03|9.1332
18:59:06|9.1307
18:59:06|9.1331
18:59:07|9.1331
18:59:08|9.1331
18:59:09|9.1331
18:59:10|9.1309
18:59:12|9.1331
18:59:12|9.1331
18:59:14|9.131
18:59:15|9.1383
18:59:17|9.131
18:59:17|9.1381
18:59:19|9.1381
18:59:19|9.1381
18:59:21|9.1309
18:59:22|9.1309
18:59:23|9.1309
18:59:24|9.131
18:59:25|9.1311
18:59:27|9.1332
18:59:28|9.1332
18:59:28|9.1332
18:59:29|9.1332
18:59:31|9.1379
18:59:31|9.1332
18:59:33|9.131
18:59:33|9.1332
18:59:34|9.1332
18:59:35|9.1332
18:59:36|9.1379
18:59:37|9.1332
18:59:38|9.1378
18:59:39|9.1312
18:59:40|9.1312
18:59:41|9.1313
18:59:43|9.1331
18:59:43|9.1331
18:59:44|9.1332
18:59:45|9.1332
18:59:46|9.1314
18:59:47|9.1314
18:59:48|9.1329
18:59:50|9.1329
18:59:51|9.1332
18:59:51|9.1332
18:59:54|9.1332
18:59:55|9.13
18:59:57|9.13
18:59:58|9.13
19:00:00|9.1386
19:00:01|9.1386
19:00:02|9.13
19:00:03|9.1386
19:00:04|9.1385
19:00:05|9.1385
19:00:06|9.1329
19:00:07|9.1329
19:00:08|9.1329
19:00:09|9.1329
19:00:10|9.1329
19:00:11|9.1313
19:00:12|9.1313
19:00:13|9.1328
19:00:14|9.1329
19:00:15|9.1312
19:00:16|9.1389
19:00:17|9.1332
19:00:18|9.1329
19:00:19|9.1329
19:00:20|9.1312
19:00:21|9.133
19:00:22|9.1385
19:00:23|9.1385
19:00:24|9.1385
19:00:25|9.1382
19:00:26|9.137
19:00:27|9.137
19:00:29|9.137
19:00:30|9.137
19:00:31|9.137
19:00:32|9.137
19:00:33|9.137
19:00:34|9.1316
19:00:35|9.1316
19:00:36|9.137
19:00:37|9.137
19:00:38|9.135
19:00:39|9.135
19:00:40|9.135
19:00:41|9.135
19:00:42|9.135
19:00:43|9.135
19:00:44|9.1313
19:00:45|9.1315
19:00:46|9.1369
19:00:47|9.1369
19:00:48|9.1369
19:00:49|9.1329
19:00:50|9.1237
19:00:51|9.1353
19:00:52|9.1353
19:00:53|9.1361
19:00:55|9.137
19:00:56|9.1358
19:00:56|9.1358
19:00:57|9.1358
19:01:00|9.1348
19:01:00|9.1348
19:01:01|9.1348
19:01:02|9.13
19:01:03|9.13
19:01:04|9.13
19:01:06|9.1385
19:01:07|9.1389
19:01:07|9.1389
19:01:09|9.1308
19:01:09|9.1389
19:01:10|9.1389
19:01:12|9.1389
19:01:14|9.1389
19:01:14|9.1389
19:01:15|9.1389
19:01:16|9.1348
19:01:17|9.1389
19:01:18|9.1389
19:01:19|9.1361
19:01:20|9.1348
19:01:21|9.1348
19:01:22|9.1389
19:01:23|9.13
19:01:24|9.13
19:01:25|9.1298
19:01:26|9.1298
19:01:27|9.1298
19:01:28|9.1298
19:01:29|9.13
19:01:31|9.13
19:01:32|9.1297
19:01:33|9.1298
19:01:33|9.1297
19:01:35|9.1297
19:01:36|9.124
19:01:36|9.124
19:01:37|9.125
19:01:39|9.125
19:01:39|9.1246
19:01:41|9.1
19:01:42|9.116
19:01:42|9.116
19:01:44|9.1077
19:01:46|9.107
19:01:46|9.1042
19:01:47|9.0872
19:01:48|9.1042
19:01:49|9.0872
19:01:50|9.0877
19:01:51|9.0872
19:01:52|9.0877
19:01:53|9.0976
19:01:55|9.0976
19:01:57|9.0879
19:01:59|9.0876
19:02:00|9.0876
19:02:02|9.0876
19:02:02|9.0872
19:02:04|9.0876
19:02:04|9.0872
19:02:06|9.0876
19:02:06|9.0872
19:02:08|9.0876
19:02:09|9.0876
19:02:09|9.0872
19:02:11|9.0872
19:02:12|9.0872
19:02:14|9.0876
19:02:14|9.0876
19:02:15|9.0876
19:02:16|9.0872
19:02:17|9.0872
19:02:18|9.0872
19:02:19|9.0876
19:02:20|9.0876
19:02:21|9.0872
19:02:22|9.0872
19:02:23|9.0872
19:02:24|9.0872
19:02:25|9.0872
19:02:27|9.0876
19:02:28|9.0876
19:02:29|9.0872
19:02:30|9.0876
19:02:31|9.0876
19:02:32|9.0876
19:02:33|9.0876
19:02:34|9.0875
19:02:35|9.0945
19:02:36|9.0801
19:02:37|9.08
19:02:38|9.08
19:02:39|9.0999
19:02:40|9.073
19:02:41|9.0576
19:02:42|9.0367
19:02:43|9.0436
19:02:44|9.0579
19:02:45|9.0579
19:02:46|9.0503
19:02:47|9.061
19:02:48|9.05
19:02:49|9.061
19:02:50|9.061
19:02:51|9.0503
19:02:52|9.0503
19:02:53|9.0504
19:02:54|9.0504
19:02:55|9.0571
19:02:56|9.0578
19:02:57|9.0578
19:02:59|9.0611
19:03:00|9.0611
19:03:01|9.0577
19:03:02|9.0577
19:03:03|9.0506
19:03:05|9.0511
19:03:07|9.0579
19:03:08|9.0607
19:03:08|9.0504
19:03:10|9.0504
19:03:11|9.0504
19:03:11|9.0504
19:03:13|9.0505
19:03:13|9.0505
19:03:15|9.0505
19:03:15|9.0607
19:03:16|9.0504
19:03:18|9.0504
19:03:18|9.0508
19:03:20|9.0508
19:03:20|9.0508
19:03:23|9.0508
19:03:23|9.0508
19:03:24|9.0489
19:03:25|9.04
19:03:26|9.0431
19:03:28|9.0431
19:03:29|9.0447
19:03:30|9.0447
19:03:31|9.0386
19:03:32|9.0386
19:03:33|9.0307
19:03:34|9.0307
19:03:36|9.0442
19:03:37|9.0442
19:03:38|9.0442
19:03:39|9.0437
19:03:40|9.0437
19:03:41|9.0314
19:03:43|9.0408
19:03:43|9.0408
19:03:44|9.05
19:03:45|9.0311
19:03:47|9.0311
19:03:47|9.0576
19:03:48|9.0576
19:03:49|9.0576
19:03:50|9.0423
19:03:51|9.0423
19:03:52|9.0423
19:03:53|9.06
19:03:54|9.045
19:03:55|9.0447
19:03:58|9.0508
19:03:58|9.0594
19:04:00|9.0467
19:04:01|9.0443
19:04:03|9.0432
19:04:04|9.0432
19:04:05|9.0432
19:04:06|9.0432
19:04:07|9.0432
19:04:08|9.0432
19:04:09|9.0443
19:04:10|9.0425
19:04:11|9.0516
19:04:12|9.055
19:04:13|9.0433
19:04:14|9.05
19:04:15|9.05
19:04:16|9.0547
19:04:17|9.0536
19:04:17|9.0536
19:04:19|9.0536
19:04:20|9.0532
19:04:21|9.0532
19:04:22|9.0532
19:04:23|9.0432
19:04:24|9.0432
19:04:24|9.0465
19:04:25|9.0423
19:04:27|9.04
19:04:27|9.04
19:04:29|9.04
19:04:30|9.0423
19:04:31|9.0423
19:04:33|9.04
19:04:34|9.0307
19:04:35|9.0384
19:04:36|9.0374
19:04:38|9.0307
19:04:38|9.025
19:04:39|9.0224
19:04:40|9.0224
19:04:41|9.0224
19:04:43|9.017
19:04:43|9.017
19:04:44|9.0243
19:04:45|9.0172
19:04:47|9.0172
19:04:47|9.0172
19:04:48|9.0172
19:04:49|9.0245
19:04:50|9.017
19:04:51|9.0172
19:04:52|9.0169
19:04:54|9.0172
19:04:54|9.0172
19:04:55|9.0172
19:04:56|9.0167
19:04:57|9.0167
19:04:59|9.0167
19:05:01|9.
19:05:01|9.
19:05:03|8.9863
19:05:03|8.98
19:05:05|8.969
19:05:06|8.9658
19:05:07|8.9659
19:05:08|8.9606
19:05:09|8.9645
19:05:10|8.969
19:05:11|8.9666
19:05:12|8.9727
19:05:13|8.9666
19:05:14|8.9666
19:05:15|8.9666
19:05:16|8.9645
19:05:17|8.9618
19:05:18|8.98
19:05:19|8.98
19:05:20|8.9841
19:05:21|8.9875
19:05:22|8.982
19:05:23|8.975
19:05:24|9.
19:05:25|8.977
19:05:26|8.977
19:05:27|8.999
19:05:28|8.998
19:05:29|9.0041
19:05:30|8.999
19:05:31|9.0446
19:05:32|9.057
19:05:33|9.057
19:05:34|9.057
19:05:35|9.0479
19:05:36|9.0479
19:05:37|9.0488
19:05:38|9.0558
19:05:39|9.0558
19:05:40|9.0488
19:05:41|9.0488
19:05:42|9.0488
19:05:43|9.0387
19:05:44|9.0499
19:05:45|9.0391
19:05:46|9.0487
19:05:47|9.0442
19:05:48|9.0486
19:05:49|9.0332
19:05:50|9.0332
19:05:51|9.025
19:05:52|9.0106
19:05:53|9.034
19:05:54|9.0007
19:05:55|9.0007
19:05:56|9.025
19:05:57|9.025
19:05:58|9.025
19:06:00|9.023
19:06:01|8.9964
19:06:03|9.0332
19:06:03|9.0425
19:06:04|9.0202
19:06:05|9.0202
19:06:06|9.0311
19:06:07|9.0311
19:06:09|9.0311
19:06:09|9.0332
19:06:10|9.0332
19:06:11|9.0311
19:06:12|9.0311
19:06:13|9.0311
19:06:14|9.0215
19:06:16|9.0311
19:06:17|9.0291
19:06:19|9.0291
19:06:20|9.0291
19:06:20|9.0108
19:06:22|9.025
19:06:23|9.0272
19:06:24|9.0173
19:06:25|9.0173
19:06:26|9.0173
19:06:27|9.0288
19:06:27|9.0286
19:06:28|9.0286
19:06:30|9.0124
19:06:31|9.0124
19:06:32|9.0244
19:06:33|9.0222
19:06:33|9.0222
19:06:35|9.0222
19:06:36|9.0222
19:06:37|9.0275
19:06:37|9.0275
19:06:39|9.0275
19:06:39|9.0244
19:06:41|9.0458
19:06:42|9.0373
19:06:43|9.0369
19:06:44|9.0374
19:06:45|9.0323
19:06:46|9.0323
19:06:47|9.0323
19:06:48|9.0323
19:06:49|9.0371
19:06:50|9.0371
19:06:51|9.0371
19:06:52|9.0349
19:06:53|9.0349
19:06:54|9.0349
19:06:55|9.032
19:06:56|9.032
19:06:57|9.0364
19:06:58|9.0196
19:06:59|9.0233
19:07:01|9.0246
19:07:03|9.0246
19:07:04|9.04
19:07:05|9.04
19:07:05|9.0371
19:07:06|9.0273
19:07:07|9.0273
19:07:09|9.0273
19:07:10|9.0397
19:07:11|9.0397
19:07:12|9.0373
19:07:12|9.0373
19:07:13|9.0397
19:07:15|9.0373
19:07:15|9.0373
19:07:17|9.0338
19:07:18|9.0338
19:07:18|9.0348
19:07:20|9.0348
19:07:21|9.0348
19:07:22|9.0348
19:07:23|9.0348
19:07:24|9.0348
19:07:24|9.0348
19:07:26|9.0472
19:07:27|9.0472
19:07:28|9.034
19:07:29|9.034
19:07:30|9.0373
19:07:31|9.0373
19:07:33|9.0357
19:07:34|9.0357
19:07:35|9.0357
19:07:36|9.0357
19:07:36|9.0357
19:07:38|9.047
19:07:39|9.0348
19:07:39|9.0482
19:07:40|9.0482
19:07:41|9.0482
19:07:42|9.0482
19:07:43|9.0473
19:07:44|9.0464
19:07:46|9.0464
19:07:47|9.0474
19:07:48|9.0372
19:07:48|9.0372
19:07:50|9.0464
19:07:50|9.0464
19:07:51|9.0464
19:07:52|9.0464
19:07:53|9.0464
19:07:54|9.0464
19:07:55|9.0795
19:07:56|9.0813
19:07:57|9.0945
19:07:58|9.1263
19:08:00|9.0874
19:08:02|9.135
19:08:04|9.1106
19:08:04|9.1193
19:08:06|9.1193
19:08:07|9.1095
19:08:08|9.1095
19:08:08|9.1243
19:08:09|9.1243
19:08:10|9.1024
19:08:11|9.109
19:08:12|9.109
19:08:14|9.109
19:08:15|9.109
19:08:16|9.1095
19:08:18|9.119
19:08:19|9.1091
19:08:20|9.1091
19:08:21|9.1091
19:08:22|9.1182
19:08:23|9.1093
19:08:24|9.1093
19:08:25|9.1192
19:08:26|9.1093
19:08:26|9.119
19:08:28|9.119
19:08:29|9.119
19:08:29|9.119
19:08:31|9.119
19:08:32|9.135
19:08:33|9.1346
19:08:34|9.1399
19:08:35|9.1399
19:08:36|9.1399
19:08:37|9.119
19:08:38|9.1382
19:08:38|9.1382
19:08:40|9.1382
19:08:41|9.1289
19:08:41|9.1399
19:08:43|9.1391
19:08:44|9.1313
19:08:45|9.1399
19:08:46|9.1435
19:08:46|9.1435
19:08:48|9.1435
19:08:49|9.1529
19:08:50|9.1432
19:08:50|9.1421
19:08:52|9.1556
19:08:53|9.1599
19:08:53|9.1556
19:08:54|9.1556
19:08:56|9.1523
19:08:57|9.1529
19:08:57|9.1529
19:08:58|9.1555
19:08:59|9.1705
19:09:00|9.18
19:09:03|9.1557
19:09:04|9.169
19:09:05|9.16
19:09:06|9.1705
19:09:07|9.1705
19:09:09|9.156
19:09:09|9.1705
19:09:11|9.1701
19:09:12|9.1701
19:09:13|9.1705
19:09:14|9.1705
19:09:15|9.1699
19:09:15|9.1705
19:09:16|9.17
19:09:18|9.1704
19:09:19|9.1704
19:09:20|9.1699
19:09:21|9.1704
19:09:22|9.1705
19:09:23|9.1704
19:09:24|9.1705
19:09:25|9.1705
19:09:26|9.1737
19:09:28|9.1705
19:09:29|9.1705
19:09:30|9.1817
19:09:31|9.1818
19:09:32|9.18
19:09:33|9.1818
19:09:34|9.1818
19:09:35|9.1836
19:09:36|9.1817
19:09:37|9.1816
19:09:38|9.1816
19:09:39|9.183
19:09:40|9.1829
19:09:41|9.1829
19:09:42|9.1827
19:09:43|9.1827
19:09:44|9.1742
19:09:45|9.1742
19:09:46|9.1829
19:09:47|9.1837
19:09:48|9.1827
19:09:49|9.1799
19:09:50|9.1826
19:09:51|9.1771
19:09:52|9.1836
19:09:53|9.1836
19:09:54|9.1836
19:09:55|9.1836
19:09:56|9.1817
19:09:57|9.1817
19:09:58|9.1817
19:09:59|9.1897
19:10:00|9.1896
19:10:01|9.1896
19:10:02|9.1896
19:10:04|9.1891
19:10:05|9.1891
19:10:06|9.1777
19:10:07|9.1777
19:10:08|9.1771
19:10:10|9.1775
19:10:12|9.1771
19:10:12|9.1771
19:10:14|9.175
19:10:15|9.1725
19:10:16|9.1781
19:10:18|9.1785
19:10:19|9.1783
19:10:19|9.1783
19:10:20|9.1781
19:10:21|9.1869
19:10:22|9.1991
19:10:23|9.1991
19:10:24|9.188
19:10:25|9.1975
19:10:27|9.1812
19:10:27|9.1971
19:10:28|9.1971
19:10:30|9.1888
19:10:30|9.2024
19:10:31|9.215
19:10:32|9.2268
19:10:33|9.2285
19:10:34|9.2899
19:10:37|9.2661
19:10:37|9.2538
19:10:38|9.2521
19:10:39|9.2502
19:10:40|9.2514
19:10:41|9.2813
19:10:42|9.3
19:10:43|9.2783
19:10:44|9.2767
19:10:45|9.2768
19:10:46|9.2571
19:10:47|9.2777
19:10:48|9.2651
19:10:49|9.2779
19:10:50|9.2767
19:10:51|9.2776
19:10:52|9.2773
19:10:53|9.2766
19:10:54|9.2924
19:10:55|9.2799
19:10:56|9.2799
19:10:57|9.2896
19:10:58|9.2897
19:11:00|9.2799
19:11:00|9.2889
19:11:01|9.2882
19:11:02|9.2799
19:11:03|9.2881
19:11:04|9.2896
19:11:06|9.29
19:11:08|9.2889
19:11:09|9.2776
19:11:10|9.28
19:11:11|9.28
19:11:12|9.2734
19:11:13|9.27
19:11:15|9.2733
19:11:15|9.2718
19:11:16|9.27
19:11:18|9.2585
19:11:18|9.2696
19:11:19|9.257
19:11:20|9.27
19:11:22|9.2539
19:11:22|9.2643
19:11:23|9.2643
19:11:25|9.2631
19:11:26|9.2671
19:11:27|9.2732
19:11:28|9.2672
19:11:29|9.2799
19:11:30|9.2799
19:11:31|9.2703
19:11:32|9.2799
19:11:34|9.2799
19:11:35|9.2797
19:11:36|9.2797
19:11:37|9.2708
19:11:39|9.2794
19:11:39|9.2723
19:11:40|9.2792
19:11:41|9.2789
19:11:43|9.2789
19:11:43|9.2789
19:11:44|9.2787
19:11:46|9.2787
19:11:46|9.2691
19:11:47|9.2789
19:11:50|9.2694
19:11:50|9.2695
19:11:51|9.267
19:11:52|9.2655
19:11:53|9.2684
19:11:54|9.2689
19:11:55|9.2655
19:11:56|9.2655
19:11:57|9.26
19:11:58|9.2597
19:11:59|9.2602
19:12:00|9.2602
19:12:02|9.2654
19:12:02|9.2654
19:12:03|9.2654
19:12:06|9.2654
19:12:07|9.2601
19:12:08|9.2654
19:12:09|9.26
19:12:11|9.254
19:12:12|9.254
19:12:14|9.254
19:12:15|9.254
19:12:16|9.254
19:12:16|9.2539
19:12:17|9.254
19:12:19|9.254
19:12:19|9.254
19:12:21|9.2509
19:12:21|9.2509
19:12:22|9.2652
19:12:23|9.2644
19:12:24|9.2799
19:12:25|9.2637
19:12:26|9.2799
19:12:27|9.28
19:12:28|9.27
19:12:29|9.2805
19:12:30|9.2894
19:12:31|9.2894
19:12:32|9.2899
19:12:34|9.2899
19:12:35|9.2894
19:12:36|9.2899
19:12:37|9.2898
19:12:38|9.2898
19:12:39|9.2898
19:12:40|9.2899
19:12:41|9.2898
19:12:42|9.2899
19:12:43|9.29
19:12:44|9.2885
19:12:45|9.276
19:12:46|9.2899
19:12:47|9.2766
19:12:48|9.2886
19:12:49|9.2886
19:12:50|9.2886
19:12:51|9.2886
19:12:52|9.2897
19:12:53|9.2802
19:12:54|9.2802
19:12:55|9.2899
19:12:56|9.285
19:12:57|9.285
19:12:58|9.2808
19:12:59|9.2808
19:13:00|9.2701
19:13:01|9.27
19:13:02|9.28
19:13:03|9.27
19:13:04|9.27
19:13:05|9.2776
19:13:06|9.2776
19:13:08|9.28
19:13:09|9.2705
19:13:10|9.2797
19:13:12|9.273
19:13:13|9.2632
19:13:14|9.2632
19:13:15|9.2694
19:13:16|9.2567
19:13:18|9.2691
19:13:19|9.2685
19:13:19|9.2685
19:13:21|9.2567
19:13:21|9.25
19:13:23|9.25
19:13:24|9.2564
19:13:24|9.2565
19:13:26|9.2565
19:13:26|9.2566
19:13:27|9.25
19:13:29|9.25
19:13:29|9.25
19:13:30|9.25
19:13:32|9.25
19:13:32|9.25
19:13:33|9.2564
19:13:34|9.2564
19:13:36|9.2562
19:13:37|9.2561
19:13:38|9.25
19:13:38|9.256
19:13:40|9.246
19:13:41|9.2458
19:13:41|9.24
19:13:42|9.2309
19:13:45|9.2004
19:13:45|9.1835
19:13:47|9.1658
19:13:47|9.1485
19:13:48|9.1392
19:13:49|9.2177
19:13:51|9.1563
19:13:51|9.2028
19:13:52|9.1672
19:13:54|9.1659
19:13:54|9.1909
19:13:55|9.1909
19:13:56|9.1896
19:13:58|9.1887
19:13:58|9.1743
19:13:59|9.1743
19:14:00|9.186
19:14:01|9.1856
19:14:02|9.1755
19:14:03|9.185
19:14:05|9.1888
19:14:05|9.1888
19:14:08|9.1888
19:14:09|9.1887
19:14:11|9.1888
19:14:13|9.1887
19:14:14|9.2195
19:14:15|9.239
19:14:16|9.2389
19:14:17|9.2175
19:14:18|9.2124
19:14:19|9.2244
19:14:20|9.2244
19:14:21|9.2265
19:14:21|9.2293
19:14:24|9.2293
19:14:25|9.2387
19:14:27|9.2428
19:14:28|9.24
19:14:29|9.2312
19:14:30|9.2313
19:14:31|9.2293
19:14:32|9.2113
19:14:33|9.248
19:14:34|9.2564
19:14:35|9.248
19:14:36|9.248
19:14:37|9.2564
19:14:38|9.2511
19:14:39|9.2481
19:14:40|9.2239
19:14:41|9.2283
19:14:42|9.2155
19:14:43|9.2155
19:14:44|9.2194
19:14:45|9.2144
19:14:47|9.285
19:14:47|9.285
19:14:48|9.2649
19:14:50|9.2649
19:14:50|9.248
19:14:51|9.2498
19:14:52|9.285
19:14:53|9.2867
19:14:54|9.2863
19:14:55|9.2657
19:14:56|9.289
19:14:57|9.2679
19:14:58|9.2861
19:14:59|9.2639
19:15:00|9.2639
19:15:01|9.2679
19:15:02|9.2745
19:15:03|9.28
19:15:04|9.28
19:15:05|9.28
19:15:06|9.2847
19:15:07|9.2847
19:15:08|9.2681
19:15:10|9.28
19:15:11|9.2833
19:15:12|9.2801
19:15:13|9.2801
19:15:15|9.2895
19:15:17|9.28
19:15:17|9.28
19:15:19|9.2801
19:15:20|9.2845
19:15:20|9.2895
19:15:21|9.2895
19:15:22|9.2895
19:15:23|9.2895
19:15:24|9.2895
19:15:26|9.29
19:15:27|9.2896
19:15:29|9.2895
19:15:30|9.284
19:15:31|9.2708
19:15:32|9.2792
19:15:33|9.2792
19:15:34|9.28
19:15:35|9.2826
19:15:36|9.2845
19:15:37|9.294
19:15:38|9.294
19:15:39|9.294
19:15:40|9.294
19:15:41|9.2947
19:15:42|9.2947
19:15:43|9.2895
19:15:44|9.2954
19:15:45|9.294
19:15:46|9.2895
19:15:47|9.2907
19:15:48|9.2939
19:15:49|9.2939
19:15:50|9.29
19:15:51|9.2843
19:15:52|9.2843
19:15:53|9.2843
19:15:54|9.29
19:15:55|9.2845
19:15:56|9.2845
19:15:57|9.2845
19:15:58|9.28
19:15:59|9.2845
19:16:00|9.2845
19:16:01|9.2845
19:16:02|9.28
19:16:03|9.28
19:16:04|9.2792
19:16:05|9.2785
19:16:06|9.2772
19:16:07|9.2793
19:16:08|9.2688
19:16:10|9.2793
19:16:12|9.2793
19:16:14|9.2799
19:16:16|9.2683
19:16:17|9.2687
19:16:19|9.2793
19:16:21|9.2793
19:16:22|9.2845
19:16:24|9.2801
19:16:25|9.294
19:16:26|9.2895
19:16:27|9.2789
19:16:29|9.2896
19:16:29|9.2895
19:16:30|9.2895
19:16:31|9.2895
19:16:32|9.2895
19:16:33|9.2896
19:16:34|9.2795
19:16:35|9.2795
19:16:36|9.2895
19:16:37|9.2895
19:16:38|9.2895
19:16:39|9.2895
19:16:40|9.2896
19:16:41|9.2896
19:16:43|9.2895
19:16:43|9.289
19:16:44|9.2895
19:16:45|9.2795
19:16:46|9.2795
19:16:47|9.2795
19:16:48|9.2894
19:16:49|9.2802
19:16:50|9.2896
19:16:52|9.2895
19:16:52|9.2895
19:16:53|9.2896
19:16:54|9.2896
19:16:55|9.2894
19:16:56|9.2894
19:16:57|9.2894
19:16:58|9.2894
19:16:59|9.2896
19:17:00|9.2896
19:17:01|9.2896
19:17:02|9.2895
19:17:03|9.2895
19:17:04|9.2894
19:17:05|9.2894
19:17:06|9.2808
19:17:07|9.2894
19:17:08|9.2894
19:17:10|9.2894
19:17:12|9.2894
19:17:13|9.2808
19:17:15|9.2894
19:17:16|9.2893
19:17:18|9.2808
19:17:20|9.2893
19:17:21|9.2893
19:17:22|9.2893
19:17:23|9.2802
19:17:24|9.2808
19:17:25|9.2808
19:17:26|9.2808
19:17:27|9.2808
19:17:28|9.2893
19:17:29|9.28
19:17:30|9.2801
19:17:31|9.2893
19:17:32|9.2808
19:17:33|9.2808
19:17:34|9.28
19:17:35|9.28
19:17:36|9.2808
19:17:37|9.2795
19:17:38|9.28
19:17:39|9.28
19:17:40|9.2791
19:17:41|9.2789
19:17:42|9.2799
19:17:43|9.2799
19:17:44|9.2799
19:17:45|9.2799
19:17:46|9.2799
19:17:47|9.2799
19:17:48|9.2705
19:17:49|9.2797
19:17:50|9.2706
19:17:51|9.2706
19:17:53|9.2701
19:17:54|9.2783
19:17:55|9.2783
19:17:56|9.2701
19:17:57|9.2701
19:17:58|9.2701
19:17:59|9.2783
19:18:00|9.2772
19:18:01|9.2772
19:18:02|9.27
19:18:03|9.27
19:18:04|9.2687
19:18:05|9.27
19:18:06|9.2571
19:18:07|9.2571
19:18:08|9.2571
19:18:09|9.2571
19:18:10|9.2604
19:18:11|9.2423
19:18:13|9.25
19:18:14|9.25
19:18:16|9.2328
19:18:16|9.2326
19:18:18|9.2326
19:18:19|9.2326
19:18:20|9.2328
19:18:21|9.2343
19:18:22|9.2396
19:18:23|9.2465
19:18:24|9.25
19:18:25|9.2366
19:18:26|9.2364
19:18:27|9.235
19:18:28|9.2332
19:18:29|9.2495
19:18:30|9.2495
19:18:31|9.2495
19:18:32|9.2495
19:18:34|9.2458
19:18:35|9.2456
19:18:35|9.2492
19:18:37|9.2382
19:18:37|9.2382
19:18:38|9.249
19:18:40|9.2489
19:18:41|9.2387
19:18:42|9.2387
19:18:43|9.2489
19:18:44|9.2489
19:18:44|9.2489
19:18:46|9.2489
19:18:46|9.2489
19:18:47|9.2489
19:18:48|9.2489
19:18:50|9.2489
19:18:50|9.2495
19:18:53|9.2489
19:18:53|9.2495
19:18:56|9.2458
19:18:56|9.2458
19:18:57|9.2458
19:18:58|9.2458
19:18:59|9.2494
19:19:00|9.2458
19:19:01|9.2458
19:19:02|9.2458
19:19:03|9.2494
19:19:04|9.2494
19:19:05|9.2495
19:19:06|9.2495
19:19:07|9.2494
19:19:08|9.2495
19:19:09|9.2489
19:19:10|9.2489
19:19:12|9.2495
19:19:14|9.2371
19:19:14|9.2371
19:19:16|9.2371
19:19:17|9.2392
19:19:18|9.2392
19:19:20|9.2392
19:19:21|9.2493
19:19:21|9.2367
19:19:23|9.2367
19:19:25|9.2482
19:19:26|9.2482
19:19:26|9.2382
19:19:27|9.2382
19:19:28|9.2382
19:19:29|9.2478
19:19:30|9.2478
19:19:32|9.2378
19:19:33|9.2378
19:19:33|9.2382
19:19:34|9.2382
19:19:35|9.2311
19:19:36|9.2311
19:19:37|9.23
19:19:38|9.2311
19:19:39|9.2311
19:19:40|9.2311
19:19:41|9.2311
19:19:42|9.23
19:19:43|9.2286
19:19:44|9.2186
19:19:45|9.2186
19:19:46|9.2296
19:19:47|9.2296
19:19:48|9.2002
19:19:49|9.2185
19:19:50|9.2157
19:19:51|9.2057
19:19:52|9.201
19:19:53|9.2137
19:19:54|9.2137
19:19:55|9.2055
19:19:56|9.2018
19:19:57|9.1993
19:19:58|9.1993
19:19:59|9.1993
19:20:00|9.1993
19:20:01|9.2055
19:20:02|9.2024
19:20:03|9.2
19:20:04|9.202
19:20:05|9.202
19:20:07|9.202
19:20:07|9.2
19:20:09|9.2
19:20:09|9.2055
19:20:10|9.2106
19:20:11|9.2106
19:20:12|9.2
19:20:15|9.2
19:20:15|9.202
19:20:16|9.2
19:20:18|9.2
19:20:19|9.2
19:20:20|9.2
19:20:22|9.2
19:20:22|9.2
19:20:24|9.2002
19:20:25|9.2
19:20:26|9.2002
19:20:27|9.2
19:20:28|9.1993
19:20:29|9.1993
19:20:30|9.1993
19:20:31|9.1993
19:20:32|9.18
19:20:33|9.18
19:20:34|9.1862
19:20:35|9.1784
19:20:36|9.1765
19:20:37|9.1758
19:20:38|9.1804
19:20:39|9.1799
19:20:40|9.1799
19:20:41|9.1799
19:20:42|9.1799
19:20:43|9.1755
19:20:44|9.1755
19:20:45|9.17
19:20:46|9.1782
19:20:47|9.1782
19:20:49|9.1782
19:20:49|9.1706
19:20:51|9.1708
19:20:52|9.1674
19:20:52|9.1674
19:20:54|9.1661
19:20:54|9.1661
19:20:56|9.1661
19:20:57|9.1677
19:20:58|9.1677
19:20:58|9.1677
19:21:00|9.1677
19:21:01|9.167
19:21:02|9.167
19:21:03|9.167
19:21:03|9.167
19:21:05|9.178
19:21:05|9.1677
19:21:07|9.1677
19:21:07|9.1776
19:21:09|9.1679
19:21:09|9.1776
19:21:11|9.1776
19:21:12|9.1679
19:21:13|9.1775
19:21:15|9.1679
19:21:17|9.1775
19:21:18|9.1775
19:21:19|9.1775
19:21:20|9.1684
19:21:21|9.18
19:21:22|9.18
19:21:24|9.18
19:21:24|9.185
19:21:25|9.185
19:21:26|9.1947
19:21:27|9.1947
19:21:28|9.1947
19:21:29|9.185
19:21:30|9.1947
19:21:31|9.1844
19:21:33|9.1844
19:21:33|9.1939
19:21:34|9.1835
19:21:35|9.1945
19:21:36|9.1945
19:21:37|9.1947
19:21:38|9.1947
19:21:39|9.1941
19:21:41|9.1835
19:21:41|9.1834
19:21:42|9.1834
19:21:43|9.1834
19:21:44|9.1834
19:21:45|9.185
19:21:47|9.185
19:21:47|9.185
19:21:48|9.185
19:21:49|9.185
19:21:51|9.1949
19:21:51|9.1853
19:21:52|9.1944
19:21:53|9.1944
19:21:54|9.1944
19:21:55|9.1944
19:21:56|9.1944
19:21:58|9.1944
19:21:58|9.1942
19:22:00|9.1942
19:22:00|9.1855
19:22:01|9.1855
19:22:04|9.1942
19:22:04|9.1855
19:22:05|9.1856
19:22:06|9.1856
19:22:07|9.1856
19:22:08|9.1856
19:22:09|9.1855
19:22:10|9.1855
19:22:11|9.1934
19:22:12|9.1934
19:22:13|9.1934
19:22:15|9.194
19:22:17|9.1857
19:22:19|9.1857
19:22:20|9.1943
19:22:21|9.1943
19:22:23|9.1857
19:22:23|9.1857
19:22:25|9.1857
19:22:25|9.2027
19:22:26|9.2126
19:22:28|9.1987
19:22:28|9.2247
19:22:29|9.2242
19:22:31|9.2259
19:22:31|9.2154
19:22:33|9.2227
19:22:33|9.2227
19:22:34|9.2307
19:22:35|9.2307
19:22:36|9.231
19:22:37|9.2307
19:22:38|9.2307
19:22:40|9.2204
19:22:41|9.2305
19:22:42|9.2305
19:22:43|9.2305
19:22:44|9.2205
19:22:45|9.228
19:22:46|9.2228
19:22:47|9.2179
19:22:48|9.2213
19:22:49|9.2225
19:22:50|9.2228
19:22:51|9.2228
19:22:52|9.2284
19:22:53|9.2293
19:22:54|9.2183
19:22:55|9.2183
19:22:56|9.2287
19:22:57|9.2287
19:22:58|9.2287
19:22:59|9.22
19:23:00|9.22
19:23:01|9.22
19:23:02|9.2213
19:23:03|9.2213
19:23:04|9.2213
19:23:05|9.2213
19:23:06|9.2201
19:23:07|9.2201
19:23:08|9.2201
19:23:10|9.2201
19:23:10|9.228
19:23:12|9.2294
19:23:13|9.2201
19:23:13|9.2201
19:23:14|9.2201
19:23:17|9.2201
19:23:17|9.2201
19:23:19|9.2202
19:23:20|9.2202
19:23:21|9.2202
19:23:23|9.2294
19:23:24|9.2294
19:23:25|9.2294
19:23:26|9.2302
19:23:27|9.2302
19:23:29|9.2302
19:23:29|9.2302
19:23:31|9.2302
19:23:31|9.2302
19:23:33|9.2302
19:23:34|9.2302
19:23:35|9.2302
19:23:36|9.2302
19:23:37|9.2302
19:23:39|9.225
19:23:39|9.2208
19:23:40|9.2206
19:23:42|9.2298
19:23:43|9.2294
19:23:44|9.225
19:23:45|9.2292
19:23:45|9.2292
19:23:47|9.2292
19:23:47|9.2292
19:23:48|9.2292
19:23:50|9.2292
19:23:51|9.2292
19:23:52|9.23
19:23:52|9.2292
19:23:53|9.2292
19:23:55|9.2292
19:23:55|9.2215
19:23:57|9.2292
19:23:57|9.2209
19:23:58|9.2209
19:23:59|9.2209
19:24:01|9.2292
19:24:02|9.2292
19:24:02|9.2292
19:24:04|9.2292
19:24:05|9.2292
19:24:06|9.2292
19:24:06|9.2292
19:24:09|9.2292
19:24:09|9.2292
19:24:11|9.2292
19:24:12|9.2292
19:24:14|9.2292
19:24:14|9.2216
19:24:15|9.2216
19:24:17|9.2216
19:24:18|9.2271
19:24:20|9.2218
19:24:21|9.2271
19:24:22|9.222
19:24:23|9.222
19:24:25|9.2271
19:24:27|9.2216
19:24:27|9.2271
19:24:29|9.2271
19:24:30|9.2271
19:24:31|9.2271
19:24:32|9.2271
19:24:33|9.2218
19:24:35|9.2271
19:24:36|9.2219
19:24:37|9.2219
19:24:38|9.2271
19:24:39|9.2271
19:24:40|9.2271
19:24:40|9.2005
19:24:41|9.2005
19:24:42|9.2005
19:24:44|9.2005
19:24:45|9.2005
19:24:46|9.2007
19:24:47|9.1933
19:24:47|9.1933
19:24:48|9.2083
19:24:50|9.2103
19:24:51|9.1982
19:24:52|9.2012
19:24:53|9.2005
19:24:54|9.2112
19:24:55|9.2112
19:24:56|9.2112
19:24:57|9.2039
19:24:58|9.1917
19:24:58|9.1917
19:24:59|9.2084
19:25:01|9.2012
19:25:02|9.2114
19:25:02|9.2114
19:25:04|9.2112
19:25:05|9.2024
19:25:06|9.2024
19:25:07|9.2024
19:25:08|9.2024
19:25:09|9.2108
19:25:10|9.2108
19:25:11|9.2108
19:25:12|9.2108
19:25:13|9.2108
19:25:14|9.2108
19:25:15|9.2015
19:25:16|9.2015
19:25:17|9.2015
19:25:19|9.2015
19:25:21|9.2015
19:25:22|9.2108
19:25:22|9.202
19:25:24|9.202
19:25:25|9.202
19:25:27|9.2108
19:25:28|9.21
19:25:29|9.21
19:25:30|9.21
19:25:32|9.21
19:25:33|9.21
19:25:33|9.21
19:25:36|9.21
19:25:36|9.2023
19:25:37|9.2023
19:25:38|9.2023
19:25:40|9.2023
19:25:40|9.2023
19:25:41|9.2021
19:25:42|9.2023
19:25:43|9.2023
19:25:44|9.2023
19:25:45|9.2012
19:25:46|9.2023
19:25:47|9.2023
19:25:49|9.2
19:25:49|9.2017
19:25:50|9.2017
19:25:51|9.2017
19:25:52|9.2017
19:25:54|9.1932
19:25:54|9.1932
19:25:56|9.1932
19:25:56|9.1932
19:25:57|9.1932
19:25:58|9.1932
19:25:59|9.1932
19:26:00|9.1932
19:26:01|9.2014
19:26:02|9.2014
19:26:03|9.2002
19:26:04|9.2002
19:26:06|9.2
19:26:06|9.2002
19:26:07|9.2002
19:26:08|9.2
19:26:09|9.1997
19:26:10|9.1997
19:26:11|9.1997
19:26:12|9.1997
19:26:13|9.1997
19:26:14|9.1913
19:26:15|9.1913
19:26:16|9.1913
19:26:17|9.1913
19:26:19|9.1913
19:26:21|9.1913
19:26:22|9.1893
19:26:24|9.1879
19:26:25|9.1857
19:26:26|9.1857
19:26:27|9.1857
19:26:28|9.1857
19:26:29|9.1857
19:26:30|9.18
19:26:31|9.1879
19:26:32|9.1748
19:26:33|9.1748
19:26:34|9.1831
19:26:35|9.1831
19:26:36|9.1831
19:26:37|9.1831
19:26:38|9.1826
19:26:39|9.1826
19:26:40|9.1799
19:26:41|9.1799
19:26:41|9.1791
19:26:43|9.1791
19:26:44|9.1703
19:26:45|9.1797
19:26:46|9.1797
19:26:47|9.1797
19:26:48|9.1797
19:26:49|9.1797
19:26:50|9.1788
19:26:51|9.1703
19:26:52|9.1703
19:26:53|9.1788
19:26:54|9.1788
19:26:55|9.1703
19:26:56|9.1785
19:26:57|9.1702
19:26:58|9.1702
19:26:59|9.17
19:27:00|9.1699
19:27:01|9.1699
19:27:02|9.1699
19:27:03|9.1699
19:27:04|9.1678
19:27:05|9.1678
19:27:06|9.1678
19:27:07|9.1699
19:27:08|9.1699
19:27:09|9.1699
19:27:10|9.1678
19:27:11|9.1669
19:27:12|9.1669
19:27:13|9.1669
19:27:14|9.1599
19:27:15|9.158
19:27:16|9.1582
19:27:17|9.1666
19:27:18|9.1579
19:27:20|9.1579
19:27:21|9.1579
19:27:23|9.1579
19:27:25|9.1579
19:27:26|9.1578
19:27:27|9.1588
19:27:28|9.1588
19:27:29|9.1678
19:27:30|9.1589
19:27:31|9.1589
19:27:32|9.1674
19:27:34|9.1591
19:27:35|9.1591
19:27:36|9.1591
19:27:37|9.1666
19:27:38|9.1591
19:27:39|9.1591
19:27:40|9.1665
19:27:41|9.1591
19:27:42|9.1589
19:27:43|9.1592
19:27:44|9.1592
19:27:45|9.1592
19:27:46|9.1592
19:27:47|9.1664
19:27:48|9.1664
19:27:49|9.18
19:27:50|9.1831
19:27:51|9.1831
19:27:53|9.1898
19:27:54|9.1898
19:27:55|9.1898
19:27:56|9.1898
19:27:57|9.1898
19:27:58|9.1898
19:27:59|9.1898
19:28:00|9.1988
19:28:01|9.1988
19:28:02|9.1995
19:28:03|9.1912
19:28:04|9.1894
19:28:05|9.1993
19:28:06|9.1993
19:28:07|9.19
19:28:08|9.19
19:28:09|9.19
19:28:10|9.1905
19:28:11|9.1905
19:28:12|9.1983
19:28:13|9.1983
19:28:14|9.19
19:28:15|9.1902
19:28:16|9.1905
19:28:17|9.1905
19:28:18|9.1905
19:28:19|9.1905
19:28:20|9.1983
19:28:22|9.1983
19:28:23|9.1909
19:28:25|9.1909
19:28:26|9.1905
19:28:27|9.1905
19:28:29|9.19
19:28:29|9.19
19:28:30|9.19
19:28:31|9.19
19:28:32|9.1903
19:28:33|9.1903
19:28:34|9.189
19:28:35|9.189
19:28:36|9.1901
19:28:37|9.1901
19:28:38|9.1897
19:28:40|9.1897
19:28:41|9.1891
19:28:42|9.1888
19:28:44|9.1826
19:28:44|9.1826
19:28:45|9.1792
19:28:47|9.1792
19:28:48|9.1792
19:28:50|9.1792
19:28:51|9.1792
19:28:51|9.1897
19:28:52|9.1897
19:28:53|9.1897
19:28:54|9.1789
19:28:55|9.1789
19:28:56|9.1886
19:28:57|9.1808
19:28:58|9.1808
19:28:59|9.1808
19:29:00|9.1807
19:29:01|9.1807
19:29:02|9.1807
19:29:03|9.1792
19:29:04|9.1792
19:29:05|9.1792
19:29:06|9.1792
19:29:07|9.1787
19:29:09|9.1787
19:29:09|9.1787
19:29:10|9.1787
19:29:11|9.1702
19:29:12|9.1783
19:29:13|9.1788
19:29:14|9.1705
19:29:15|9.1705
19:29:16|9.1705
19:29:17|9.1782
19:29:18|9.1705
19:29:19|9.1705
19:29:20|9.1782
19:29:22|9.1782
19:29:24|9.1782
19:29:26|9.1789
19:29:27|9.1713
19:29:28|9.1713
19:29:29|9.1713
19:29:31|9.1788
19:29:31|9.1707
19:29:32|9.1707
19:29:33|9.1707
19:29:34|9.1788
19:29:35|9.1788
19:29:36|9.1788
19:29:38|9.1788
19:29:38|9.1788
19:29:39|9.1788
19:29:41|9.1788
19:29:42|9.1786
19:29:43|9.1786
19:29:44|9.1786
19:29:45|9.171
19:29:46|9.171
19:29:47|9.1788
19:29:49|9.1919
19:29:50|9.1919
19:29:51|9.1919
19:29:53|9.184
19:29:54|9.1915
19:29:55|9.1915
19:29:56|9.1915
19:29:57|9.1915
19:29:58|9.1915
19:29:59|9.1915
19:30:00|9.1915
19:30:01|9.1788
19:30:02|9.1879
19:30:03|9.1803
19:30:04|9.1912
19:30:05|9.1912
19:30:06|9.1912
19:30:07|9.1909
19:30:08|9.1909
19:30:09|9.1909
19:30:10|9.1909
19:30:11|9.1909
19:30:12|9.1909
19:30:13|9.1824
19:30:14|9.1824
19:30:15|9.1906
19:30:16|9.1824
19:30:17|9.1906
19:30:18|9.1823
19:30:19|9.1803
19:30:20|9.1803
19:30:21|9.1803
19:30:22|9.1879
19:30:24|9.1822
19:30:25|9.1853
19:30:26|9.1788
19:30:27|9.1807
19:30:28|9.1807
19:30:29|9.1807
19:30:30|9.1807
19:30:31|9.1788
19:30:32|9.1788
19:30:33|9.1786
19:30:34|9.1786
19:30:35|9.1782
19:30:36|9.1777
19:30:37|9.1777
19:30:38|9.1777
19:30:39|9.1777
19:30:40|9.1777
19:30:41|9.1777
19:30:42|9.1777
19:30:43|9.1777
19:30:44|9.1753
19:30:45|9.1788
19:30:46|9.1788
19:30:47|9.1788
19:30:48|9.1816
19:30:49|9.1816
19:30:50|9.1816
19:30:51|9.1816
19:30:52|9.1816
19:30:53|9.1816
19:30:54|9.1816
19:30:55|9.1816
19:30:56|9.1816
19:30:57|9.1902
19:30:58|9.1902
19:30:59|9.1816
19:31:00|9.1898
19:31:01|9.1818
19:31:02|9.1818
19:31:03|9.1818
19:31:04|9.1818
19:31:05|9.1818
19:31:06|9.1818
19:31:07|9.1818
19:31:08|9.1818
19:31:09|9.1817
19:31:10|9.1818
19:31:11|9.1818
19:31:13|9.1818
19:31:14|9.1818
19:31:15|9.1818
19:31:16|9.1818
19:31:17|9.1817
19:31:18|9.1817
19:31:20|9.1896
19:31:20|9.1896
19:31:21|9.1818
19:31:22|9.1706
19:31:24|9.1706
19:31:26|9.1706
19:31:27|9.1706
19:31:29|9.18
19:31:31|9.18
19:31:32|9.1791
19:31:33|9.1789
19:31:34|9.1797
19:31:35|9.1797
19:31:36|9.1797
19:31:37|9.1891
19:31:38|9.1818
19:31:39|9.1818
19:31:40|9.1818
19:31:41|9.1818
19:31:42|9.1818
19:31:43|9.1818
19:31:44|9.1826
19:31:45|9.1802
19:31:46|9.1798
19:31:48|9.1818
19:31:49|9.1818
19:31:49|9.1726
19:31:50|9.1726
19:31:51|9.1726
19:31:52|9.1801
19:31:53|9.1801
19:31:54|9.1797
19:31:56|9.1797
19:31:56|9.1797
19:31:57|9.1797
19:31:58|9.1797
19:31:59|9.1797
19:32:00|9.1797
19:32:01|9.1797
19:32:02|9.1739
19:32:03|9.1739
19:32:04|9.1707
19:32:05|9.1707
19:32:06|9.1795
19:32:07|9.1734
19:32:08|9.1734
19:32:09|9.1901
19:32:10|9.1901
19:32:11|9.1901
19:32:12|9.1901
19:32:13|9.184
19:32:14|9.1886
19:32:15|9.1859
19:32:16|9.1859
19:32:17|9.1772
19:32:18|9.1772
19:32:19|9.1772
19:32:20|9.1802
19:32:21|9.1802
19:32:22|9.1802
19:32:23|9.1876
19:32:24|9.1876
19:32:26|9.198
19:32:28|9.2115
19:32:29|9.2144
19:32:30|9.2122
19:32:31|9.2145
19:32:32|9.2094
19:32:33|9.2094
19:32:35|9.22
19:32:35|9.1996
19:32:36|9.1996
19:32:37|9.1996
19:32:38|9.1996
19:32:39|9.2133
19:32:40|9.2125
19:32:41|9.2122
19:32:42|9.2122
19:32:43|9.2115
19:32:44|9.2115
19:32:45|9.2115
19:32:47|9.2139
19:32:47|9.2139
19:32:49|9.2114
19:32:49|9.22
19:32:51|9.22
19:32:51|9.22
19:32:52|9.2311
19:32:53|9.2419
19:32:54|9.25
19:32:55|9.25
19:32:56|9.25
19:32:57|9.25
19:32:58|9.25
19:33:00|9.25
19:33:00|9.246
19:33:01|9.246
19:33:02|9.246
19:33:03|9.2587
19:33:04|9.2502
19:33:05|9.2594
19:33:06|9.2502
19:33:07|9.2598
19:33:08|9.2711
19:33:09|9.2704
19:33:10|9.2704
19:33:11|9.2597
19:33:12|9.251
19:33:13|9.2597
19:33:14|9.2598
19:33:15|9.2596
19:33:16|9.2596
19:33:17|9.2596
19:33:18|9.2596
19:33:19|9.2596
19:33:20|9.2598
19:33:21|9.2598
19:33:23|9.2598
19:33:23|9.2598
19:33:25|9.2598
19:33:26|9.2685
19:33:28|9.2616
19:33:30|9.2697
19:33:31|9.2697
19:33:32|9.2603
19:33:33|9.2603
19:33:34|9.2603
19:33:35|9.2603
19:33:36|9.2603
19:33:37|9.26
19:33:38|9.268
19:33:39|9.2602
19:33:40|9.2672
19:33:41|9.2668
19:33:42|9.2594
19:33:43|9.2614
19:33:44|9.2603
19:33:45|9.2603
19:33:46|9.2507
19:33:47|9.2399
19:33:48|9.2218
19:33:49|9.2
19:33:50|9.2265
19:33:51|9.2155
19:33:52|9.2555
19:33:53|9.2341
19:33:54|9.2508
19:33:55|9.2341
19:33:56|9.2452
19:33:57|9.2364
19:33:58|9.2364
19:33:59|9.2364
19:34:00|9.2364
19:34:01|9.2409
19:34:02|9.2333
19:34:04|9.2333
19:34:05|9.2333
19:34:06|9.2333
19:34:07|9.2333
19:34:09|9.2362
19:34:11|9.2496
19:34:11|9.2496
19:34:12|9.2496
19:34:13|9.2496
19:34:14|9.2496
19:34:15|9.2493
19:34:17|9.2333
19:34:18|9.2486
19:34:19|9.2492
19:34:20|9.2492
19:34:21|9.25
19:34:22|9.25
19:34:23|9.25
19:34:24|9.2493
19:34:25|9.2493
19:34:26|9.2489
19:34:28|9.2489
19:34:30|9.2485
19:34:30|9.2489
19:34:33|9.2383
19:34:34|9.2489
19:34:35|9.2489
19:34:35|9.2489
19:34:36|9.2489
19:34:38|9.2489
19:34:40|9.2489
19:34:40|9.2489
19:34:42|9.2489
19:34:43|9.2388
19:34:44|9.2489
19:34:45|9.2489
19:34:46|9.2388
19:34:47|9.2386
19:34:48|9.236
19:34:49|9.218
19:34:50|9.218
19:34:50|9.218
19:34:52|9.2363
19:34:53|9.2302
19:34:53|9.2302
19:34:55|9.2
19:34:56|9.207
19:34:57|9.2072
19:34:58|9.2239
19:34:58|9.2239
19:35:00|9.2239
19:35:01|9.2239
19:35:01|9.2175
19:35:03|9.218
19:35:04|9.218
19:35:05|9.218
19:35:06|9.2349
19:35:07|9.2115
19:35:08|9.2302
19:35:09|9.2302
19:35:10|9.2302
19:35:11|9.2234
19:35:12|9.2234
19:35:13|9.2234
19:35:14|9.2234
19:35:15|9.232
19:35:16|9.2331
19:35:17|9.2331
19:35:18|9.2331
19:35:19|9.2235
19:35:20|9.2314
19:35:21|9.2314
19:35:22|9.2314
19:35:23|9.2308
19:35:24|9.2308
19:35:25|9.2308
19:35:26|9.2193
19:35:27|9.2286
19:35:29|9.2293
19:35:31|9.2482
19:35:33|9.2482
19:35:34|9.2459
19:35:35|9.2293
19:35:36|9.2293
19:35:37|9.2293
19:35:38|9.25
19:35:40|9.25
19:35:40|9.25
19:35:41|9.2393
19:35:42|9.2393
19:35:43|9.2393
19:35:44|9.25
19:35:45|9.251
19:35:46|9.251
19:35:47|9.2352
19:35:49|9.2502
19:35:50|9.2502
19:35:50|9.2502
19:35:51|9.2508
19:35:52|9.2508
19:35:54|9.2438
19:35:55|9.2438
19:35:55|9.2438
19:35:58|9.2405
19:35:58|9.2405
19:35:59|9.251
19:36:00|9.251
19:36:01|9.251
19:36:02|9.2503
19:36:03|9.2406
19:36:04|9.2382
19:36:05|9.2287
19:36:06|9.2472
19:36:07|9.2461
19:36:08|9.2461
19:36:09|9.2461
19:36:10|9.2439
19:36:11|9.2428
19:36:12|9.2352
19:36:13|9.2352
19:36:14|9.2352
19:36:15|9.24
19:36:16|9.24
19:36:17|9.2407
19:36:18|9.2407
19:36:19|9.2407
19:36:21|9.2286
19:36:21|9.2378
19:36:22|9.2379
19:36:23|9.23
19:36:24|9.23
19:36:25|9.2352
19:36:26|9.2352
19:36:27|9.2352
19:36:29|9.2286
19:36:30|9.2411
19:36:32|9.226
19:36:34|9.2286
19:36:36|9.2286
19:36:36|9.2286
19:36:37|9.2286
19:36:38|9.2286
19:36:40|9.2379
19:36:40|9.2379
19:36:41|9.2379
19:36:42|9.2379
19:36:43|9.2309
19:36:45|9.2309
19:36:47|9.2406
19:36:48|9.249
19:36:49|9.249
19:36:49|9.2379
19:36:51|9.2379
19:36:52|9.2379
19:36:54|9.2269
19:36:54|9.2269
19:36:55|9.2269
19:36:56|9.2269
19:36:57|9.2477
19:36:58|9.2477
19:36:59|9.2309
19:37:00|9.2309
19:37:01|9.2309
19:37:02|9.2309
19:37:03|9.2309
19:37:04|9.2309
19:37:05|9.2406
19:37:06|9.2406
19:37:07|9.2406
19:37:09|9.2299
19:37:09|9.2279
19:37:10|9.226
19:37:11|9.226
19:37:12|9.218
19:37:13|9.218
19:37:14|9.214
19:37:15|9.2137
19:37:16|9.2137
19:37:17|9.2137
19:37:18|9.2137
19:37:19|9.2181
19:37:20|9.2181
19:37:21|9.218
19:37:23|9.2112
19:37:24|9.2112
19:37:25|9.2112
19:37:27|9.2112
19:37:28|9.218
19:37:29|9.2286
19:37:31|9.2142
19:37:33|9.2402
19:37:34|9.2402
19:37:36|9.2139
19:37:38|9.2384
19:37:39|9.2384
19:37:39|9.2353
19:37:40|9.2353
19:37:41|9.2353
19:37:43|9.2353
19:37:44|9.2353
19:37:45|9.2353
19:37:46|9.2353
19:37:47|9.2353
19:37:48|9.214
19:37:49|9.214
19:37:50|9.214
19:37:51|9.214
19:37:52|9.214
19:37:54|9.2321
19:37:54|9.2216
19:37:55|9.2338
19:37:57|9.2345
19:37:57|9.2216
19:37:58|9.2216
19:37:59|9.2216
19:38:00|9.2216
19:38:01|9.2338
19:38:02|9.2338
19:38:03|9.2338
19:38:04|9.2337
19:38:05|9.2337
19:38:06|9.2337
19:38:07|9.2334
19:38:08|9.2334
19:38:09|9.2338
19:38:10|9.2338
19:38:11|9.2338
19:38:13|9.2334
19:38:13|9.2334
19:38:14|9.2135
19:38:15|9.227
19:38:16|9.2159
19:38:17|9.2159
19:38:18|9.2159
19:38:20|9.2159
19:38:20|9.2286
19:38:21|9.2282
19:38:22|9.2282
19:38:24|9.2282
19:38:24|9.2406
19:38:25|9.25
19:38:26|9.2408
19:38:27|9.2629
19:38:29|9.2629
19:38:29|9.2629
19:38:32|9.2608
19:38:32|9.2758
19:38:33|9.2771
19:38:34|9.2776
19:38:36|9.2776
19:38:37|9.277
19:38:38|9.277
19:38:39|9.277
19:38:40|9.2758
19:38:42|9.2758
19:38:42|9.2771
19:38:43|9.2771
19:38:44|9.2667
19:38:45|9.2629
19:38:46|9.2769
19:38:47|9.237
19:38:48|9.2742
19:38:49|9.2742
19:38:50|9.2685
19:38:51|9.266
19:38:53|9.266
19:38:54|9.2685
19:38:55|9.2685
19:38:56|9.2742
19:38:57|9.2731
19:38:58|9.2731
19:38:59|9.2686
19:39:00|9.274
19:39:01|9.2739
19:39:02|9.273
19:39:03|9.2686
19:39:04|9.2731
19:39:05|9.2593
19:39:06|9.2593
19:39:07|9.2699
19:39:08|9.27
19:39:09|9.27
19:39:10|9.27
19:39:11|9.27
19:39:12|9.27
19:39:13|9.27
19:39:14|9.27
19:39:15|9.27
19:39:16|9.2699
19:39:17|9.2597
19:39:18|9.27
19:39:19|9.2577
19:39:20|9.2577
19:39:21|9.2577
19:39:22|9.2577
19:39:23|9.2577
19:39:24|9.2694
19:39:26|9.2694
19:39:26|9.2731
19:39:28|9.2731
19:39:29|9.2627
19:39:29|9.2622
19:39:31|9.2623
19:39:31|9.2623
19:39:34|9.2655
19:39:35|9.2767
19:39:37|9.2656
19:39:38|9.2656
19:39:40|9.2656
19:39:40|9.2656
19:39:41|9.27
19:39:42|9.2657
19:39:43|9.2657
19:39:45|9.2764
19:39:45|9.2731
19:39:47|9.277
19:39:47|9.277
19:39:49|9.277
19:39:51|9.2668
19:39:52|9.277
19:39:52|9.2669
19:39:53|9.2669
19:39:54|9.2669
19:39:55|9.2669
19:39:57|9.2669
19:39:58|9.2669
19:39:59|9.2669
19:39:59|9.277
19:40:01|9.277
19:40:02|9.277
19:40:03|9.277
19:40:04|9.2655
19:40:05|9.2655
19:40:05|9.2655
19:40:06|9.2654
19:40:09|9.2654
19:40:10|9.2654
19:40:11|9.2654
19:40:12|9.25
19:40:12|9.2415
19:40:13|9.2562
19:40:14|9.26
19:40:15|9.26
19:40:17|9.26
19:40:17|9.26
19:40:18|9.26
19:40:19|9.2653
19:40:20|9.2653
19:40:22|9.26
19:40:23|9.266
19:40:23|9.266
19:40:24|9.2659
19:40:25|9.2659
19:40:26|9.2659
19:40:27|9.2653
19:40:28|9.26
19:40:29|9.26
19:40:30|9.2659
19:40:32|9.266
19:40:32|9.2659
19:40:33|9.266
19:40:35|9.266
19:40:37|9.2659
19:40:37|9.2659
19:40:39|9.26
19:40:40|9.266
19:40:42|9.2657
19:40:44|9.2601
19:40:45|9.2601
19:40:45|9.2601
19:40:47|9.2601
19:40:48|9.2656
19:40:49|9.2657
19:40:49|9.2657
19:40:50|9.2601
19:40:51|9.2601
19:40:52|9.2614
19:40:53|9.2719
19:40:54|9.2637
19:40:56|9.2619
19:40:57|9.2767
19:40:58|9.2767
19:40:58|9.2767
19:41:00|9.2767
19:41:00|9.2767
19:41:03|9.2766
19:41:04|9.2741
19:41:04|9.2767
19:41:05|9.2767
19:41:06|9.2741
19:41:08|9.2766
19:41:08|9.2766
19:41:10|9.2766
19:41:10|9.2766
19:41:11|9.2766
19:41:12|9.2799
19:41:13|9.2766
19:41:15|9.28
19:41:15|9.28
19:41:17|9.28
19:41:17|9.28
19:41:19|9.2805
19:41:19|9.2805
19:41:21|9.2818
19:41:21|9.285
19:41:22|9.28
19:41:23|9.2803
19:41:25|9.2803
19:41:27|9.2803
19:41:27|9.2803
19:41:28|9.2801
19:41:29|9.28
19:41:30|9.28
19:41:31|9.283
19:41:32|9.283
19:41:34|9.283
19:41:36|9.2884
19:41:37|9.2884
19:41:39|9.2811
19:41:40|9.2777
19:41:42|9.2777
19:41:43|9.2878
19:41:43|9.2878
19:41:45|9.2875
19:41:45|9.2875
19:41:47|9.2875
19:41:48|9.2892
19:41:49|9.2875
19:41:50|9.2894
19:41:51|9.2894
19:41:52|9.2777
19:41:53|9.2788
19:41:54|9.2699
19:41:55|9.2704
19:41:56|9.2704
19:41:57|9.266
19:41:58|9.2772
19:41:59|9.2772
19:42:00|9.2755
19:42:01|9.2719
19:42:03|9.2719
19:42:04|9.2709
19:42:05|9.2713
19:42:05|9.2693
19:42:06|9.2677
19:42:08|9.2535
19:42:09|9.2617
19:42:10|9.2729
19:42:10|9.2725
19:42:12|9.2622
19:42:12|9.2622
19:42:13|9.2622
19:42:15|9.2622
19:42:16|9.2767
19:42:17|9.2767
19:42:17|9.2767
19:42:19|9.27
19:42:20|9.2516
19:42:21|9.2612
19:42:22|9.2613
19:42:23|9.2503
19:42:24|9.25
19:42:25|9.25
19:42:26|9.25
19:42:27|9.25
19:42:28|9.25
19:42:29|9.25
19:42:30|9.25
19:42:31|9.25
19:42:32|9.25
19:42:33|9.25
19:42:34|9.25
19:42:36|9.2503
19:42:38|9.2564
19:42:40|9.27
19:42:42|9.2519
19:42:42|9.2519
19:42:43|9.2716
19:42:45|9.2716
19:42:46|9.2716
19:42:47|9.2518
19:42:48|9.2722
19:42:49|9.266
19:42:50|9.2706
19:42:51|9.2536
19:42:52|9.2713
19:42:53|9.2713
19:42:55|9.2704
19:42:56|9.2519
19:42:57|9.2519
19:42:58|9.2687
19:42:59|9.2687
19:43:00|9.2698
19:43:01|9.2698
19:43:02|9.2693
19:43:03|9.2693
19:43:04|9.2693
19:43:05|9.266
19:43:06|9.2708
19:43:06|9.2708
19:43:08|9.2513
19:43:09|9.2701
19:43:10|9.2694
19:43:11|9.2555
19:43:12|9.28
19:43:13|9.2517
19:43:13|9.2757
19:43:15|9.2757
19:43:16|9.2769
19:43:17|9.2769
19:43:18|9.28
19:43:19|9.2824
19:43:19|9.2855
19:43:21|9.2756
19:43:22|9.2757
19:43:22|9.2757
19:43:24|9.2757
19:43:25|9.2757
19:43:26|9.2577
19:43:27|9.2747
19:43:28|9.274
19:43:29|9.274
19:43:29|9.28
19:43:31|9.28
19:43:32|9.2848
19:43:32|9.2809
19:43:34|9.29
19:43:34|9.29
19:43:37|9.29
19:43:39|9.29
19:43:41|9.29
19:43:41|9.2812
19:43:43|9.2899
19:43:44|9.29
19:43:45|9.29
19:43:46|9.29
19:43:48|9.2813
19:43:48|9.29
19:43:50|9.29
19:43:50|9.2812
19:43:53|9.2809
19:43:53|9.2895
19:43:54|9.2895
19:43:55|9.2895
19:43:56|9.2895
19:43:57|9.2813
19:43:59|9.2813
19:44:00|9.2891
19:44:00|9.2891
19:44:01|9.2895
19:44:02|9.2895
19:44:04|9.2813
19:44:04|9.2814
19:44:06|9.2814
19:44:07|9.2813
19:44:07|9.2891
19:44:08|9.2891
19:44:09|9.2814
19:44:11|9.2814
19:44:11|9.2886
19:44:12|9.2886
19:44:14|9.2886
19:44:15|9.2886
19:44:16|9.2814
19:44:17|9.2808
19:44:17|9.277
19:44:19|9.277
19:44:19|9.261
19:44:20|9.261
19:44:21|9.2783
19:44:22|9.2783
19:44:24|9.2856
19:44:24|9.2856
19:44:25|9.2856
19:44:26|9.2856
19:44:28|9.2624
19:44:29|9.2855
19:44:29|9.2855
19:44:31|9.2655
19:44:32|9.2655
19:44:32|9.2655
19:44:33|9.2655
19:44:35|9.2795
19:44:36|9.2795
19:44:37|9.285
19:44:39|9.285
19:44:41|9.285
19:44:42|9.285
19:44:42|9.285
19:44:43|9.285
19:44:44|9.285
19:44:46|9.2856
19:44:47|9.285
19:44:48|9.285
19:44:49|9.29
19:44:50|9.29
19:44:51|9.29
19:44:53|9.29
19:44:53|9.29
19:44:55|9.3
19:44:56|9.2906
19:44:56|9.3
19:44:58|9.3
19:44:59|9.2999
19:45:00|9.2998
19:45:01|9.3
19:45:02|9.318
19:45:03|9.3179
19:45:04|9.318
19:45:05|9.32
19:45:06|9.313
19:45:07|9.329
19:45:08|9.333
19:45:09|9.35
19:45:10|9.348
19:45:11|9.35
19:45:12|9.35
19:45:13|9.3555
19:45:14|9.3548
19:45:15|9.3548
19:45:16|9.3548
19:45:17|9.3607
19:45:19|9.3698
19:45:20|9.3737
19:45:21|9.3591
19:45:22|9.3724
19:45:24|9.3597
19:45:25|9.372
19:45:26|9.3737
19:45:27|9.3724
19:45:27|9.3724
19:45:29|9.372
19:45:30|9.3603
19:45:32|9.3724
19:45:32|9.38
19:45:35|9.3842
19:45:35|9.3801
19:45:36|9.3801
19:45:37|9.3842
19:45:39|9.3842
19:45:41|9.3872
19:45:42|9.3872
19:45:43|9.3872
19:45:44|9.3873
19:45:45|9.3874
19:45:47|9.3773
19:45:48|9.3773
19:45:49|9.3773
19:45:50|9.3886
19:45:51|9.3877
19:45:52|9.3885
19:45:53|9.3886
19:45:54|9.3886
19:45:55|9.3912
19:45:56|9.3876
19:45:58|9.3873
19:45:59|9.387
19:46:00|9.3804
19:46:01|9.3805
19:46:01|9.372
19:46:03|9.3737
19:46:04|9.377
19:46:04|9.3761
19:46:06|9.3761
19:46:07|9.3737
19:46:07|9.3737
19:46:09|9.3587
19:46:10|9.3796
19:46:10|9.3763
19:46:12|9.3562
19:46:13|9.3562
19:46:14|9.3783
19:46:14|9.3779
19:46:15|9.3776
19:46:16|9.3776
19:46:18|9.3776
19:46:19|9.3788
19:46:20|9.3779
19:46:21|9.3779
19:46:22|9.3792
19:46:23|9.3792
19:46:24|9.39
19:46:25|9.39
19:46:26|9.39
19:46:27|9.39
19:46:29|9.3802
19:46:29|9.3899
19:46:31|9.3899
19:46:31|9.39
19:46:32|9.39
19:46:33|9.3922
19:46:35|9.3906
19:46:36|9.3905
19:46:36|9.3932
19:46:37|9.3958
19:46:40|9.3906
19:46:42|9.3922
19:46:42|9.3958
19:46:44|9.3958
19:46:46|9.3958
19:46:48|9.3957
19:46:48|9.3958
19:46:50|9.3958
19:46:52|9.3958
19:46:53|9.3958
19:46:54|9.3972
19:46:55|9.397
19:46:56|9.3972
19:46:57|9.3972
19:46:58|9.39
19:46:59|9.3958
19:47:00|9.3958
19:47:01|9.3958
19:47:02|9.3958
19:47:03|9.3958
19:47:04|9.3958
19:47:05|9.3958
19:47:06|9.39
19:47:07|9.3718
19:47:08|9.3867
19:47:09|9.3881
19:47:10|9.3696
19:47:11|9.3795
19:47:12|9.3795
19:47:13|9.3795
19:47:14|9.3795
19:47:15|9.37
19:47:16|9.377
19:47:17|9.3772
19:47:18|9.3772
19:47:19|9.3795
19:47:20|9.39
19:47:21|9.39
19:47:22|9.3969
19:47:23|9.3969
19:47:24|9.3963
19:47:25|9.3963
19:47:26|9.3901
19:47:27|9.3983
19:47:28|9.3983
19:47:29|9.3983
19:47:30|9.3983
19:47:31|9.3983
19:47:32|9.3808
19:47:33|9.3894
19:47:34|9.3745
19:47:35|9.3745
19:47:36|9.3745
19:47:37|9.375
19:47:38|9.375
19:47:40|9.3745
19:47:41|9.3867
19:47:43|9.3867
19:47:43|9.3873
19:47:45|9.3867
19:47:46|9.3873
19:47:47|9.3873
19:47:49|9.3867
19:47:51|9.385
19:47:52|9.385
19:47:53|9.3873
19:47:54|9.3862
19:47:55|9.3862
19:47:56|9.3862
19:47:56|9.3862
19:47:57|9.3865
19:47:59|9.38
19:48:00|9.38
19:48:01|9.3864
19:48:02|9.3864
19:48:03|9.3864
19:48:04|9.3864
19:48:06|9.3801
19:48:06|9.3801
19:48:07|9.3801
19:48:08|9.38
19:48:10|9.3677
19:48:11|9.38
19:48:12|9.38
19:48:13|9.379
19:48:15|9.379
19:48:16|9.3686
19:48:17|9.3686
19:48:18|9.3689
19:48:19|9.3689
19:48:20|9.3689
19:48:21|9.3689
19:48:22|9.3689
19:48:23|9.3786
19:48:24|9.3678
19:48:25|9.3678
19:48:26|9.3678
19:48:27|9.3678
19:48:28|9.3689
19:48:29|9.3687
19:48:30|9.3687
19:48:31|9.3687
19:48:32|9.3774
19:48:34|9.3687
19:48:35|9.3687
19:48:36|9.3687
19:48:37|9.3687
19:48:38|9.38
19:48:39|9.3798
19:48:40|9.375
19:48:42|9.375
19:48:44|9.3711
19:48:45|9.3711
19:48:46|9.3711
19:48:48|9.3711
19:48:49|9.3711
19:48:50|9.3749
19:48:51|9.3711
19:48:53|9.3711
19:48:54|9.3711
19:48:55|9.3711
19:48:56|9.3678
19:48:57|9.3711
19:48:57|9.3711
19:48:59|9.3711
19:49:00|9.3779
19:49:01|9.3711
19:49:02|9.3774
19:49:03|9.3774
19:49:04|9.3774
19:49:05|9.371
19:49:06|9.371
19:49:07|9.3681
19:49:08|9.3681
19:49:09|9.3749
19:49:10|9.3772
19:49:11|9.3772
19:49:12|9.3772
19:49:13|9.3772
19:49:14|9.3772
19:49:15|9.3772
19:49:16|9.3681
19:49:17|9.3681
19:49:18|9.3681
19:49:19|9.371
19:49:20|9.371
19:49:21|9.375
19:49:22|9.3749
19:49:23|9.3749
19:49:24|9.3749
19:49:25|9.3749
19:49:26|9.371
19:49:27|9.3749
19:49:28|9.371
19:49:29|9.3749
19:49:30|9.3749
19:49:32|9.3749
19:49:33|9.3681
19:49:34|9.3748
19:49:34|9.3748
19:49:36|9.3681
19:49:37|9.371
19:49:38|9.375
19:49:39|9.3749
19:49:40|9.3772
19:49:41|9.3774
19:49:43|9.38
19:49:44|9.38
19:49:46|9.3798
19:49:47|9.3798
19:49:49|9.3799
19:49:49|9.3799
19:49:51|9.3799
19:49:52|9.3799
19:49:53|9.3798
19:49:54|9.3798
19:49:55|9.3798
19:49:56|9.3798
19:49:57|9.3798
19:49:58|9.3798
19:50:00|9.3798
19:50:00|9.3798
19:50:01|9.3798
19:50:03|9.3751
19:50:03|9.3751
19:50:04|9.3751
19:50:06|9.3798
19:50:06|9.38
19:50:07|9.38
19:50:09|9.3751
19:50:09|9.3751
19:50:11|9.3751
19:50:12|9.3751
19:50:12|9.3799
19:50:13|9.3799
19:50:15|9.3799
19:50:16|9.3751
19:50:16|9.3751
19:50:17|9.3751
19:50:19|9.38
19:50:19|9.38
19:50:20|9.38
19:50:21|9.38
19:50:22|9.38
19:50:24|9.38
19:50:24|9.3774
19:50:25|9.3774
19:50:26|9.3774
19:50:28|9.3774
19:50:28|9.38
19:50:29|9.38
19:50:30|9.38
19:50:31|9.38
19:50:32|9.38
19:50:33|9.38
19:50:34|9.38
19:50:36|9.38
19:50:36|9.38
19:50:37|9.38
19:50:38|9.38
19:50:40|9.3752
19:50:40|9.3752
19:50:41|9.3751
19:50:44|9.3752
19:50:44|9.3752
19:50:45|9.3958
19:50:48|9.3814
19:50:49|9.3956
19:50:50|9.3956
19:50:51|9.3949
19:50:52|9.3949
19:50:54|9.3946
19:50:55|9.3946
19:50:56|9.3983
19:50:57|9.3956
19:50:58|9.3845
19:50:59|9.3955
19:51:00|9.39
19:51:01|9.3946
19:51:02|9.3946
19:51:03|9.3961
19:51:04|9.3961
19:51:06|9.3955
19:51:07|9.3955
19:51:08|9.3952
19:51:09|9.3952
19:51:10|9.3952
19:51:11|9.3883
19:51:12|9.3903
19:51:13|9.3961
19:51:14|9.3961
19:51:15|9.3903
19:51:17|9.3952
19:51:17|9.3955
19:51:19|9.39
19:51:20|9.3797
19:51:21|9.3844
19:51:22|9.3844
19:51:22|9.3844
19:51:24|9.3844
19:51:25|9.3794
19:51:25|9.3794
19:51:27|9.375
19:51:28|9.375
19:51:29|9.375
19:51:29|9.3794
19:51:31|9.3797
19:51:32|9.3844
19:51:32|9.3844
19:51:33|9.3844
19:51:35|9.38
19:51:36|9.38
19:51:37|9.38
19:51:38|9.38
19:51:39|9.38
19:51:40|9.38
19:51:40|9.3844
19:51:42|9.3801
19:51:42|9.3801
19:51:45|9.3902
19:51:47|9.3845
19:51:48|9.3902
19:51:49|9.3955
19:51:51|9.3955
19:51:51|9.3955
19:51:54|9.3955
19:51:54|9.3954
19:51:56|9.3954
19:51:57|9.3961
19:51:58|9.3948
19:51:59|9.3948
19:51:59|9.3948
19:52:00|9.3961
19:52:02|9.3961
19:52:03|9.3983
19:52:04|9.3904
19:52:05|9.3902
19:52:05|9.3956
19:52:08|9.3904
19:52:08|9.3961
19:52:10|9.3961
19:52:10|9.3905
19:52:11|9.3902
19:52:13|9.3904
19:52:13|9.3903
19:52:15|9.3905
19:52:15|9.3905
19:52:17|9.3904
19:52:18|9.3904
19:52:19|9.3903
19:52:19|9.3903
19:52:20|9.39
19:52:22|9.39
19:52:23|9.39
19:52:23|9.38
19:52:24|9.3895
19:52:25|9.3895
19:52:26|9.3895
19:52:27|9.3895
19:52:28|9.3801
19:52:29|9.3891
19:52:30|9.3893
19:52:32|9.3816
19:52:33|9.3816
19:52:33|9.3801
19:52:36|9.39
19:52:36|9.3801
19:52:38|9.3801
19:52:39|9.3898
19:52:40|9.3898
19:52:41|9.3808
19:52:42|9.3898
19:52:43|9.3898
19:52:44|9.3898
19:52:46|9.3898
19:52:48|9.3813
19:52:49|9.3813
19:52:49|9.3898
19:52:52|9.3898
19:52:52|9.3898
19:52:54|9.3898
19:52:55|9.3898
19:52:56|9.3898
19:52:57|9.3898
19:52:59|9.3898
19:52:59|9.3815
19:53:00|9.3815
19:53:02|9.3815
19:53:02|9.3815
19:53:04|9.3815
19:53:05|9.3815
19:53:06|9.3815
19:53:07|9.3876
19:53:08|9.3983
19:53:08|9.3983
19:53:09|9.3876
19:53:11|9.3876
19:53:12|9.3876
19:53:14|9.399
19:53:14|9.3881
19:53:15|9.3878
19:53:16|9.3878
19:53:17|9.3878
19:53:19|9.3878
19:53:20|9.388
19:53:20|9.388
19:53:22|9.3983
19:53:23|9.3983
19:53:23|9.3983
19:53:24|9.3881
19:53:25|9.3881
19:53:27|9.3983
19:53:27|9.3983
19:53:29|9.3983
19:53:29|9.3983
19:53:31|9.3883
19:53:32|9.3976
19:53:32|9.3976
19:53:33|9.3976
19:53:34|9.3976
19:53:35|9.3976
19:53:36|9.3976
19:53:38|9.3891
19:53:38|9.3976
19:53:39|9.3976
19:53:41|9.3976
19:53:42|9.3983
19:53:42|9.3983
19:53:43|9.3983
19:53:45|9.3983
19:53:47|9.399
19:53:49|9.3976
19:53:50|9.399
19:53:51|9.3897
19:53:52|9.399
19:53:54|9.399
19:53:55|9.399
19:53:56|9.399
19:53:57|9.399
19:53:59|9.3898
19:54:00|9.3985
19:54:02|9.3901
19:54:03|9.3901
19:54:04|9.399
19:54:05|9.399
19:54:06|9.399
19:54:07|9.3904
19:54:07|9.3904
19:54:09|9.3985
19:54:10|9.399
19:54:11|9.399
19:54:11|9.399
19:54:13|9.399
19:54:14|9.399
19:54:15|9.399
19:54:16|9.3914
19:54:17|9.3914
19:54:18|9.3985
19:54:19|9.3985
19:54:20|9.3985
19:54:21|9.3914
19:54:22|9.3914
19:54:24|9.384
19:54:25|9.3985
19:54:26|9.3982
19:54:27|9.3982
19:54:28|9.3986
19:54:29|9.3986
19:54:29|9.398
19:54:31|9.398
19:54:32|9.3878
19:54:33|9.3982
19:54:34|9.3982
19:54:35|9.3903
19:54:36|9.3903
19:54:37|9.3903
19:54:38|9.3826
19:54:39|9.3826
19:54:40|9.3909
19:54:41|9.3909
19:54:42|9.3909
19:54:43|9.3909
19:54:44|9.3828
19:54:45|9.3828
19:54:46|9.3909
19:54:49|9.3851
19:54:51|9.395
19:54:52|9.3835
19:54:53|9.3835
19:54:55|9.3835
19:54:56|9.3908
19:54:57|9.3909
19:54:58|9.3909
19:55:00|9.3908
19:55:01|9.3836
19:55:02|9.3908
19:55:03|9.3836
19:55:05|9.3836
19:55:07|9.3908
19:55:07|9.3908
19:55:08|9.3836
19:55:09|9.3908
19:55:10|9.3908
19:55:11|9.3908
19:55:12|9.3908
19:55:13|9.3908
19:55:14|9.3908
19:55:15|9.3908
19:55:17|9.3908
19:55:18|9.3908
19:55:19|9.39
19:55:20|9.39
19:55:21|9.39
19:55:22|9.39
19:55:23|9.3909
19:55:24|9.3909
19:55:25|9.3908
19:55:26|9.3908
19:55:27|9.3978
19:55:28|9.3909
19:55:29|9.3909
19:55:30|9.3975
19:55:31|9.3975
19:55:32|9.3975
19:55:33|9.3908
19:55:34|9.3972
19:55:35|9.3972
19:55:36|9.3972
19:55:37|9.3972
19:55:38|9.3909
19:55:39|9.3909
19:55:40|9.3909
19:55:41|9.3909
19:55:42|9.3909
19:55:43|9.3909
19:55:44|9.3909
19:55:45|9.3909
19:55:46|9.3909
19:55:47|9.3909
19:55:49|9.3909
19:55:51|9.3908
19:55:51|9.3908
19:55:53|9.385
19:55:54|9.385
19:55:56|9.385
19:55:57|9.3847
19:55:58|9.3847
19:55:59|9.385
19:56:00|9.3907
19:56:02|9.3852
19:56:03|9.3852
19:56:04|9.3908
19:56:05|9.3852
19:56:06|9.3852
19:56:07|9.3852
19:56:08|9.3852
19:56:09|9.39
19:56:10|9.39
19:56:11|9.39
19:56:12|9.3852
19:56:13|9.3852
19:56:14|9.3852
19:56:15|9.385
19:56:16|9.3835
19:56:17|9.3835
19:56:18|9.3835
19:56:19|9.385
19:56:20|9.3836
19:56:21|9.3836
19:56:22|9.3836
19:56:23|9.3835
19:56:24|9.3835
19:56:25|9.385
19:56:26|9.385
19:56:27|9.3834
19:56:28|9.385
19:56:29|9.385
19:56:30|9.385
19:56:32|9.385
19:56:32|9.385
19:56:34|9.385
19:56:35|9.385
19:56:36|9.3835
19:56:36|9.3851
19:56:38|9.3835
19:56:39|9.3835
19:56:39|9.3835
19:56:41|9.3851
19:56:42|9.385
19:56:43|9.3889
19:56:44|9.3889
19:56:45|9.3889
19:56:46|9.3834
19:56:47|9.3834
19:56:48|9.3834
19:56:50|9.3972
19:56:52|9.3854
19:56:54|9.3959
19:56:55|9.3959
19:56:55|9.3952
19:56:56|9.3854
19:56:57|9.3854
19:57:00|9.3834
19:57:00|9.3851
19:57:02|9.3851
19:57:02|9.3851
19:57:03|9.3837
19:57:04|9.3951
19:57:05|9.3951
19:57:06|9.3842
19:57:07|9.3838
19:57:08|9.3838
19:57:09|9.3838
19:57:11|9.3838
19:57:11|9.3941
19:57:13|9.3941
19:57:13|9.3941
19:57:14|9.3849
19:57:15|9.3849
19:57:16|9.3941
19:57:17|9.3941
19:57:19|9.3939
19:57:20|9.3939
19:57:20|9.3939
19:57:21|9.3939
19:57:22|9.3852
19:57:23|9.395
19:57:24|9.3947
19:57:25|9.3856
19:57:26|9.3856
19:57:27|9.3856
19:57:28|9.3856
19:57:30|9.3856
19:57:30|9.3856
19:57:31|9.3944
19:57:32|9.3944
19:57:33|9.3944
19:57:34|9.3851
19:57:35|9.3851
19:57:37|9.3944
19:57:37|9.3857
19:57:38|9.3857
19:57:40|9.3978
19:57:40|9.3949
19:57:41|9.3949
19:57:42|9.3901
19:57:43|9.3901
19:57:45|9.3901
19:57:45|9.3901
19:57:46|9.3949
19:57:48|9.3949
19:57:49|9.387
19:57:51|9.3943
19:57:52|9.3871
19:57:53|9.3949
19:57:55|9.395
19:57:56|9.395
19:57:58|9.3949
19:58:00|9.3949
19:58:01|9.395
19:58:02|9.3949
19:58:03|9.3949
19:58:04|9.3949
19:58:05|9.3949
19:58:06|9.3949
19:58:07|9.3978
19:58:08|9.3978
19:58:09|9.3978
19:58:10|9.3978
19:58:11|9.3978
19:58:13|9.3978
19:58:13|9.3978
19:58:14|9.3978
19:58:15|9.3978
19:58:16|9.3978
19:58:17|9.3856
19:58:19|9.3856
19:58:19|9.3856
19:58:20|9.3978
19:58:21|9.3978
19:58:23|9.3973
19:58:24|9.3836
19:58:24|9.399
19:58:25|9.3973
19:58:26|9.3973
19:58:27|9.399
19:58:28|9.399
19:58:29|9.3985
19:58:31|9.3985
19:58:32|9.3958
19:58:32|9.3958
19:58:33|9.3958
19:58:35|9.3958
19:58:35|9.3958
19:58:36|9.395
19:58:37|9.395
19:58:39|9.395
19:58:39|9.395
19:58:40|9.395
19:58:41|9.3973
19:58:44|9.3958
19:58:44|9.3978
19:58:45|9.3978
19:58:46|9.3978
19:58:48|9.3978
19:58:48|9.3978
19:58:49|9.3978
19:58:52|9.398
19:58:53|9.398
19:58:54|9.398
19:58:56|9.3978
19:58:57|9.3978
19:58:58|9.395
19:58:58|9.3985
19:59:00|9.3985
19:59:02|9.395
19:59:03|9.3978
19:59:04|9.395
19:59:06|9.395
19:59:07|9.395
19:59:08|9.395
19:59:09|9.395
19:59:10|9.3978
19:59:11|9.395
19:59:12|9.398
19:59:13|9.398
19:59:14|9.398
19:59:15|9.398
19:59:17|9.3978
19:59:18|9.398
19:59:19|9.399
19:59:20|9.3978
19:59:20|9.399
19:59:22|9.399
19:59:23|9.3978
19:59:24|9.399
19:59:25|9.41
19:59:26|9.4123
19:59:27|9.425
19:59:28|9.4233
19:59:29|9.4261
19:59:30|9.4261
19:59:31|9.4262
19:59:32|9.4262
19:59:33|9.4282
19:59:34|9.43
19:59:35|9.43
19:59:35|9.43
19:59:37|9.43
19:59:37|9.4246
19:59:39|9.43
19:59:40|9.43
19:59:41|9.4318
19:59:43|9.438
19:59:43|9.438
19:59:44|9.4424
19:59:45|9.4424
19:59:46|9.4426
19:59:47|9.4426
19:59:48|9.44
19:59:49|9.4424
19:59:50|9.4428
19:59:52|9.448
19:59:54|9.4426
19:59:55|9.448
19:59:57|9.4479
19:59:58|9.448
20:00:00|9.448
20:00:01|9.448
20:00:02|9.4479
20:00:03|9.448
20:00:04|9.448
20:00:05|9.448
20:00:07|9.4479
20:00:08|9.448
20:00:09|9.4479
20:00:10|9.4479
20:00:11|9.4479
20:00:11|9.448
20:00:13|9.44
20:00:14|9.4472
20:00:15|9.4447
20:00:16|9.434
20:00:16|9.4479
20:00:17|9.4469
20:00:19|9.4469
20:00:20|9.4295
20:00:21|9.4292
20:00:22|9.43
20:00:23|9.4225
20:00:24|9.43
20:00:25|9.43
20:00:26|9.424
20:00:28|9.4298
20:00:28|9.43
20:00:29|9.4256
20:00:30|9.4273
20:00:31|9.4241
20:00:33|9.4233
20:00:34|9.4233
20:00:34|9.424
20:00:36|9.424
20:00:36|9.4137
20:00:37|9.4292
20:00:39|9.43
20:00:39|9.4117
20:00:40|9.4117
20:00:41|9.4117
20:00:43|9.4117
20:00:43|9.4191
20:00:44|9.4124
20:00:45|9.4116
20:00:46|9.4295
20:00:47|9.419
20:00:49|9.42
20:00:49|9.4194
20:00:51|9.4194
20:00:51|9.4294
20:00:52|9.43
20:00:54|9.4221
20:00:56|9.4204
20:00:57|9.4299
20:00:58|9.4204
20:00:58|9.415
20:01:00|9.415
20:01:01|9.4183
20:01:02|9.4183
20:01:03|9.4117
20:01:04|9.4177
20:01:06|9.4137
20:01:07|9.4183
20:01:08|9.4154
20:01:09|9.4154
20:01:10|9.4117
20:01:10|9.4116
20:01:12|9.4116
20:01:13|9.4116
20:01:14|9.4101
20:01:14|9.41
20:01:16|9.4178
20:01:16|9.4102
20:01:18|9.4117
20:01:19|9.4101
20:01:20|9.41
20:01:21|9.41
20:01:21|9.4103
20:01:23|9.4103
20:01:24|9.41
20:01:25|9.4173
20:01:26|9.4173
20:01:26|9.4173
20:01:28|9.41
20:01:29|9.4285
20:01:29|9.4127
20:01:32|9.4127
20:01:32|9.4139
20:01:33|9.4135
20:01:35|9.4219
20:01:35|9.4219
20:01:36|9.4219
20:01:37|9.4
20:01:38|9.39
20:01:39|9.39
20:01:41|9.3906
20:01:41|9.3906
20:01:43|9.3905
20:01:44|9.3956
20:01:45|9.3943
20:01:45|9.3862
20:01:46|9.3847
20:01:48|9.3847
20:01:49|9.3834
20:01:50|9.35
20:01:51|9.3499
20:01:52|9.3
20:01:53|9.3599
20:01:55|9.3388
20:01:55|9.31
20:01:56|9.3116
20:01:58|9.2962
20:02:00|9.267
20:02:00|9.3111
20:02:01|9.2967
20:02:02|9.2821
20:02:03|9.2522
20:02:05|9.2953
20:02:05|9.2838
20:02:08|9.2559
20:02:08|9.2938
20:02:09|9.2803
20:02:10|9.2559
20:02:11|9.2797
20:02:12|9.2803
20:02:13|9.2675
20:02:14|9.2803
20:02:15|9.2802
20:02:16|9.2615
20:02:17|9.2807
20:02:18|9.2807
20:02:19|9.2802
20:02:20|9.2839
20:02:21|9.2848
20:02:22|9.2848
20:02:23|9.2825
20:02:24|9.2825
20:02:25|9.2848
20:02:26|9.2825
20:02:27|9.2816
20:02:28|9.298
20:02:29|9.298
20:02:30|9.298
20:02:31|9.298
20:02:32|9.2866
20:02:33|9.298
20:02:34|9.2815
20:02:35|9.2866
20:02:36|9.2893
20:02:37|9.2893
20:02:38|9.3227
20:02:39|9.2893
20:02:40|9.2876
20:02:41|9.3021
20:02:42|9.3021
20:02:43|9.3021
20:02:44|9.3087
20:02:45|9.3087
20:02:46|9.3101
20:02:47|9.2953
20:02:48|9.2999
20:02:49|9.3
20:02:50|9.2885
20:02:51|9.2885
20:02:52|9.2973
20:02:53|9.2888
20:02:55|9.2973
20:02:57|9.2973
20:02:59|9.2975
20:03:00|9.31
20:03:01|9.317
20:03:02|9.3019
20:03:03|9.2984
20:03:04|9.3182
20:03:05|9.3182
20:03:06|9.3218
20:03:08|9.2888
20:03:09|9.29
20:03:10|9.29
20:03:10|9.29
20:03:11|9.315
20:03:13|9.315
20:03:14|9.3006
20:03:15|9.3006
20:03:16|9.3006
20:03:17|9.3006
20:03:18|9.3006
20:03:19|9.3143
20:03:19|9.3143
20:03:20|9.3038
20:03:21|9.3148
20:03:23|9.3028
20:03:24|9.3007
20:03:26|9.3119
20:03:27|9.3119
20:03:28|9.3119
20:03:29|9.3119
20:03:29|9.33
20:03:31|9.3098
20:03:32|9.3098
20:03:33|9.3098
20:03:34|9.3098
20:03:34|9.3041
20:03:35|9.3041
20:03:36|9.3098
20:03:37|9.2705
20:03:38|9.256
20:03:39|9.2657
20:03:40|9.251
20:03:41|9.23
20:03:42|9.2197
20:03:44|9.1961
20:03:45|9.2136
20:03:45|9.1885
20:03:46|9.21
20:03:47|9.2088
20:03:48|9.2088
20:03:49|9.1907
20:03:50|9.1995
20:03:51|9.1885
20:03:52|9.2
20:03:53|9.2093
20:03:54|9.2093
20:03:55|9.1999
20:03:57|9.1999
20:03:58|9.1908
20:03:59|9.212
20:04:00|9.2093
20:04:01|9.2124
20:04:02|9.2
20:04:04|9.1849
20:04:05|9.1869
20:04:06|9.1981
20:04:07|9.17
20:04:08|9.1848
20:04:10|9.1914
20:04:11|9.1642
20:04:12|9.1629
20:04:13|9.1631
20:04:14|9.1627
20:04:15|9.1794
20:04:16|9.1794
20:04:17|9.1704
20:04:18|9.1704
20:04:19|9.179
20:04:21|9.1657
20:04:22|9.1793
20:04:22|9.1793
20:04:23|9.1615
20:04:25|9.1615
20:04:25|9.1657
20:04:27|9.1657
20:04:28|9.1657
20:04:29|9.1629
20:04:30|9.1734
20:04:31|9.1734
20:04:32|9.1727
20:04:33|9.1698
20:04:35|9.169
20:04:35|9.163
20:04:36|9.1694
20:04:37|9.1694
20:04:38|9.1694
20:04:39|9.1694
20:04:40|9.1694
20:04:41|9.1632
20:04:42|9.1694
20:04:43|9.1607
20:04:44|9.1607
20:04:45|9.1607
20:04:46|9.179
20:04:47|9.1843
20:04:48|9.1832
20:04:49|9.1832
20:04:50|9.1617
20:04:51|9.1683
20:04:52|9.1836
20:04:53|9.1641
20:04:54|9.1831
20:04:55|9.1831
20:04:57|9.1821
20:04:59|9.1821
20:05:01|9.1856
20:05:01|9.1835
20:05:04|9.1934
20:05:04|9.1955
20:05:05|9.1955
20:05:06|9.1861
20:05:07|9.1861
20:05:08|9.1861
20:05:09|9.1989
20:05:10|9.2
20:05:11|9.2
20:05:12|9.1979
20:05:13|9.1979
20:05:15|9.1979
20:05:15|9.1979
20:05:17|9.1966
20:05:18|9.1966
20:05:19|9.188
20:05:20|9.1965
20:05:21|9.1965
20:05:22|9.1891
20:05:23|9.1891
20:05:24|9.1891
20:05:25|9.1891
20:05:26|9.1888
20:05:27|9.1856
20:05:28|9.18
20:05:29|9.1648
20:05:30|9.1648
20:05:31|9.1648
20:05:32|9.1648
20:05:33|9.1617
20:05:34|9.1719
20:05:35|9.1532
20:05:36|9.1532
20:05:37|9.148
20:05:38|9.1456
20:05:39|9.1529
20:05:40|9.1424
20:05:41|9.1342
20:05:42|9.1474
20:05:43|9.1475
20:05:44|9.1475
20:05:45|9.1475
20:05:46|9.1447
20:05:47|9.1633
20:05:48|9.1408
20:05:49|9.1635
20:05:50|9.16
20:05:51|9.1475
20:05:52|9.148
20:05:53|9.1176
20:05:54|9.127
20:05:55|9.1352
20:05:56|9.1393
20:05:57|9.1209
20:05:59|9.1352
20:06:00|9.1349
20:06:02|9.1258
20:06:03|9.1258
20:06:04|9.1258
20:06:05|9.1258
20:06:06|9.1271
20:06:07|9.1725
20:06:08|9.1725
20:06:09|9.1739
20:06:11|9.1739
20:06:11|9.1739
20:06:12|9.1632
20:06:14|9.1632
20:06:14|9.1603
20:06:15|9.1603
20:06:17|9.1738
20:06:17|9.1793
20:06:18|9.1793
20:06:19|9.1912
20:06:20|9.1912
20:06:21|9.1964
20:06:22|9.2154
20:06:23|9.2135
20:06:24|9.1775
20:06:25|9.216
20:06:26|9.1963
20:06:27|9.1927
20:06:28|9.214
20:06:29|9.214
20:06:30|9.1737
20:06:31|9.2128
20:06:32|9.1922
20:06:33|9.1922
20:06:34|9.1922
20:06:35|9.2128
20:06:36|9.2128
20:06:37|9.2104
20:06:38|9.257
20:06:40|9.2327
20:06:40|9.2942
20:06:41|9.2401
20:06:42|9.2778
20:06:43|9.2418
20:06:44|9.2418
20:06:45|9.2418
20:06:46|9.2778
20:06:47|9.2796
20:06:48|9.2781
20:06:49|9.2781
20:06:50|9.2477
20:06:51|9.2572
20:06:52|9.2782
20:06:53|9.2782
20:06:54|9.2782
20:06:56|9.2545
20:06:56|9.2511
20:06:57|9.2511
20:07:00|9.2681
20:07:01|9.268
20:07:02|9.2626
20:07:03|9.2626
20:07:05|9.2622
20:07:05|9.2457
20:07:07|9.2511
20:07:08|9.2515
20:07:09|9.2454
20:07:11|9.2454
20:07:11|9.2144
20:07:12|9.2457
20:07:13|9.2471
20:07:14|9.228
20:07:15|9.2441
20:07:16|9.2441
20:07:18|9.2279
20:07:18|9.2434
20:07:19|9.2001
20:07:21|9.2421
20:07:22|9.2
20:07:23|9.2
20:07:24|9.2083
20:07:25|9.2083
20:07:26|9.2286
20:07:27|9.2286
20:07:28|9.2286
20:07:29|9.2286
20:07:30|9.2014
20:07:31|9.2227
20:07:32|9.2286
20:07:33|9.2067
20:07:34|9.2067
20:07:35|9.2276
20:07:36|9.2276
20:07:37|9.2287
20:07:38|9.24
20:07:39|9.24
20:07:40|9.24
20:07:41|9.24
20:07:42|9.2085
20:07:43|9.2092
20:07:44|9.3
20:07:45|9.2715
20:07:46|9.2715
20:07:47|9.2184
20:07:48|9.2184
20:07:49|9.24
20:07:50|9.247
20:07:51|9.2401
20:07:52|9.2401
20:07:53|9.23
20:07:54|9.23
20:07:55|9.23
20:07:56|9.23
20:07:57|9.2503
20:07:58|9.2503
20:07:59|9.2503
20:08:01|9.2368
20:08:03|9.2501
20:08:05|9.2229
20:08:06|9.2229
20:08:06|9.242
20:08:08|9.2451
20:08:08|9.2451
20:08:11|9.2445
20:08:11|9.2503
20:08:12|9.2348
20:08:13|9.2348
20:08:14|9.2348
20:08:16|9.2553
20:08:17|9.2592
20:08:18|9.25
20:08:19|9.2591
20:08:20|9.2339
20:08:21|9.2339
20:08:22|9.2339
20:08:23|9.2405
20:08:25|9.2492
20:08:26|9.2492
20:08:27|9.2492
20:08:28|9.226
20:08:29|9.2403
20:08:30|9.2403
20:08:31|9.2229
20:08:32|9.2229
20:08:33|9.2403
20:08:34|9.2403
20:08:34|9.2268
20:08:36|9.2268
20:08:36|9.226
20:08:37|9.2268
20:08:39|9.2268
20:08:40|9.2268
20:08:41|9.2268
20:08:42|9.2268
20:08:43|9.2375
20:08:44|9.2269
20:08:44|9.2375
20:08:46|9.2375
20:08:47|9.2268
20:08:48|9.2268
20:08:49|9.2268
20:08:50|9.2375
20:08:50|9.2375
20:08:52|9.2375
20:08:53|9.2375
20:08:54|9.2302
20:08:55|9.2302
20:08:56|9.2229
20:08:57|9.2229
20:08:58|9.2268
20:08:59|9.2229
20:08:59|9.213
20:09:02|9.2013
20:09:04|9.2111
20:09:05|9.2111
20:09:06|9.2111
20:09:07|9.2111
20:09:09|9.2111
20:09:10|9.2111
20:09:10|9.2111
20:09:11|9.2108
20:09:12|9.2108
20:09:13|9.2108
20:09:14|9.2015
20:09:15|9.2108
20:09:16|9.2108
20:09:18|9.2108
20:09:18|9.2108
20:09:19|9.2108
20:09:20|9.221
20:09:21|9.221
20:09:22|9.221
20:09:23|9.221
20:09:24|9.2268
20:09:26|9.2268
20:09:27|9.2203
20:09:28|9.2203
20:09:29|9.2268
20:09:30|9.2203
20:09:30|9.22
20:09:32|9.2203
20:09:32|9.2202
20:09:34|9.2202
20:09:35|9.2202
20:09:35|9.2202
20:09:37|9.2268
20:09:38|9.2268
20:09:39|9.22
20:09:40|9.2108
20:09:40|9.212
20:09:42|9.2013
20:09:43|9.2013
20:09:44|9.1712
20:09:45|9.1767
20:09:46|9.17
20:09:46|9.17
20:09:48|9.1834
20:09:49|9.1915
20:09:49|9.1915
20:09:51|9.1619
20:09:52|9.1905
20:09:53|9.1905
20:09:54|9.1843
20:09:55|9.1834
20:09:56|9.1843
20:09:57|9.1625
20:09:58|9.1902
20:09:58|9.1902
20:10:01|9.1626
20:10:03|9.1753
20:10:04|9.1632
20:10:06|9.1936
20:10:08|9.1632
20:10:08|9.1638
20:10:09|9.1921
20:10:11|9.1894
20:10:12|9.1978
20:10:13|9.1978
20:10:14|9.1999
20:10:15|9.1999
20:10:16|9.1999
20:10:17|9.1691
20:10:17|9.1691
20:10:19|9.1691
20:10:20|9.1984
20:10:20|9.1979
20:10:22|9.1846
20:10:22|9.1846
20:10:23|9.199
20:10:24|9.1979
20:10:25|9.1979
20:10:27|9.1987
20:10:28|9.1984
20:10:29|9.1985
20:10:30|9.2011
20:10:31|9.198
20:10:32|9.1691
20:10:33|9.188
20:10:34|9.184
20:10:35|9.1891
20:10:36|9.1891
20:10:37|9.199
20:10:38|9.2096
20:10:39|9.2096
20:10:40|9.2107
20:10:40|9.2129
20:10:42|9.2129
20:10:43|9.2001
20:10:44|9.2001
20:10:44|9.2001
20:10:46|9.21
20:10:47|9.21
20:10:48|9.2009
20:10:49|9.2187
20:10:50|9.2187
20:10:51|9.2077
20:10:52|9.2197
20:10:53|9.2197
20:10:54|9.2197
20:10:55|9.2197
20:10:56|9.2034
20:10:56|9.1883
20:10:58|9.1883
20:10:59|9.1883
20:10:59|9.1883
20:11:00|9.1808
20:11:02|9.211
20:11:04|9.2113
20:11:06|9.2113
20:11:07|9.189
20:11:09|9.1992
20:11:10|9.1992
20:11:11|9.1992
20:11:12|9.1992
20:11:13|9.1992
20:11:14|9.1992
20:11:15|9.1964
20:11:16|9.1964
20:11:17|9.1964
20:11:18|9.1964
20:11:19|9.1892
20:11:20|9.1892
20:11:21|9.1964
20:11:22|9.1964
20:11:23|9.1964
20:11:24|9.1964
20:11:25|9.1962
20:11:26|9.1962
20:11:27|9.1998
20:11:28|9.2
20:11:29|9.2
20:11:30|9.2
20:11:31|9.2
20:11:32|9.1902
20:11:34|9.1902
20:11:35|9.1893
20:11:35|9.1958
20:11:37|9.1958
20:11:38|9.1958
20:11:38|9.1958
20:11:39|9.189
20:11:41|9.1827
20:11:42|9.1827
20:11:43|9.1827
20:11:44|9.1827
20:11:45|9.189
20:11:46|9.1899
20:11:46|9.1899
20:11:48|9.19
20:11:48|9.19
20:11:50|9.189
20:11:51|9.189
20:11:52|9.1899
20:11:52|9.1831
20:11:54|9.189
20:11:54|9.189
20:11:56|9.19
20:11:57|9.19
20:11:57|9.189
20:11:58|9.189
20:12:00|9.189
20:12:00|9.189
20:12:02|9.189
20:12:03|9.189
20:12:03|9.189
20:12:06|9.1899
20:12:07|9.1899
20:12:08|9.1899
20:12:08|9.189
20:12:10|9.189
20:12:11|9.1833
20:12:12|9.1833
20:12:13|9.1827
20:12:14|9.1889
20:12:15|9.1828
20:12:16|9.1828
20:12:17|9.1828
20:12:17|9.1828
20:12:19|9.1828
20:12:21|9.1829
20:12:23|9.1885
20:12:23|9.1885
20:12:24|9.1885
20:12:26|9.1885
20:12:26|9.1885
20:12:27|9.1828
20:12:28|9.1828
20:12:29|9.1883
20:12:30|9.1883
20:12:31|9.1829
20:12:32|9.1829
20:12:33|9.1829
20:12:34|9.1829
20:12:35|9.1829
20:12:37|9.1829
20:12:37|9.1829
20:12:38|9.1829
20:12:39|9.1829
20:12:40|9.1828
20:12:41|9.1829
20:12:42|9.18
20:12:43|9.18
20:12:44|9.1827
20:12:45|9.1792
20:12:47|9.1792
20:12:47|9.1792
20:12:48|9.1792
20:12:49|9.1792
20:12:50|9.1791
20:12:51|9.1695
20:12:52|9.1758
20:12:54|9.1789
20:12:54|9.1789
20:12:55|9.1789
20:12:56|9.189
20:12:57|9.1793
20:12:58|9.1793
20:12:59|9.1793
20:13:00|9.1896
20:13:01|9.1896
20:13:02|9.1896
20:13:03|9.1892
20:13:05|9.1892
20:13:06|9.1896
20:13:08|9.1798
20:13:09|9.1798
20:13:10|9.1896
20:13:11|9.1896
20:13:12|9.1898
20:13:13|9.19
20:13:14|9.1966
20:13:15|9.2
20:13:16|9.2021
20:13:17|9.2056
20:13:18|9.2056
20:13:20|9.1789
20:13:21|9.1789
20:13:22|9.1789
20:13:23|9.1902
20:13:24|9.1902
20:13:25|9.1902
20:13:26|9.1992
20:13:27|9.1992
20:13:28|9.1992
20:13:29|9.1987
20:13:30|9.1987
20:13:31|9.1987
20:13:32|9.1987
20:13:34|9.1987
20:13:34|9.196
20:13:36|9.196
20:13:36|9.1982
20:13:37|9.1987
20:13:39|9.1987
20:13:40|9.1987
20:13:40|9.1987
20:13:43|9.1987
20:13:43|9.1987
20:13:45|9.1902
20:13:45|9.1902
20:13:47|9.1902
20:13:48|9.1902
20:13:49|9.1902
20:13:50|9.1902
20:13:51|9.1902
20:13:52|9.1902
20:13:53|9.1902
20:13:54|9.1901
20:13:54|9.1901
20:13:56|9.1804
20:13:57|9.1901
20:13:58|9.1901
20:13:59|9.1901
20:13:59|9.1901
20:14:01|9.1899
20:14:02|9.1807
20:14:04|9.1902
20:14:05|9.1902
20:14:07|9.1902
20:14:07|9.205
20:14:10|9.1944
20:14:11|9.1885
20:14:12|9.1885
20:14:13|9.1942
20:14:14|9.1942
20:14:15|9.1942
20:14:16|9.1942
20:14:17|9.2047
20:14:18|9.21
20:14:19|9.2111
20:14:20|9.2111
20:14:21|9.1999
20:14:22|9.2091
20:14:23|9.2091
20:14:23|9.2091
20:14:25|9.1956
20:14:26|9.1956
20:14:27|9.2085
20:14:28|9.2085
20:14:29|9.2085
20:14:30|9.1961
20:14:31|9.203
20:14:32|9.203
20:14:33|9.2021
20:14:34|9.2021
20:14:35|9.2021
20:14:36|9.2021
20:14:37|9.2087
20:14:38|9.2081
20:14:39|9.2081
20:14:40|9.1958
20:14:41|9.1976
20:14:42|9.1976
20:14:43|9.1976
20:14:44|9.1976
20:14:45|9.1976
20:14:46|9.1976
20:14:47|9.1976
20:14:48|9.1976
20:14:49|9.197
20:14:50|9.197
20:14:51|9.2081
20:14:52|9.2081
20:14:53|9.2081
20:14:54|9.2081
20:14:55|9.1977
20:14:57|9.1977
20:14:58|9.2069
20:14:59|9.2069
20:15:00|9.2083
20:15:01|9.1977
20:15:02|9.1977
20:15:03|9.2083
20:15:04|9.2083
20:15:05|9.2076
20:15:07|9.2076
20:15:09|9.2076
20:15:09|9.2076
20:15:10|9.2076
20:15:12|9.2076
20:15:13|9.2074
20:15:14|9.2123
20:15:15|9.2184
20:15:16|9.2184
20:15:17|9.2184
20:15:18|9.2184
20:15:19|9.221
20:15:20|9.221
20:15:21|9.2184
20:15:22|9.2184
20:15:23|9.2184
20:15:24|9.221
20:15:25|9.221
20:15:26|9.2205
20:15:27|9.22
20:15:28|9.22
20:15:29|9.2286
20:15:30|9.2286
20:15:31|9.2295
20:15:32|9.2295
20:15:33|9.2289
20:15:34|9.2289
20:15:35|9.2289
20:15:36|9.2289
20:15:37|9.23
20:15:38|9.2312
20:15:39|9.2234
20:15:40|9.2234
20:15:41|9.2339
20:15:42|9.23
20:15:43|9.2296
20:15:44|9.2296
20:15:45|9.2358
20:15:46|9.2358
20:15:47|9.2358
20:15:48|9.234
20:15:49|9.234
20:15:50|9.234
20:15:52|9.2455
20:15:52|9.235
20:15:53|9.235
20:15:54|9.2471
20:15:55|9.2471
20:15:56|9.2471
20:15:57|9.2372
20:15:58|9.2471
20:15:59|9.2471
20:16:00|9.2471
20:16:01|9.2471
20:16:02|9.2459
20:16:03|9.2405
20:16:04|9.2576
20:16:05|9.2665
20:16:06|9.2736
20:16:08|9.25
20:16:10|9.2736
20:16:11|9.2735
20:16:12|9.2665
20:16:13|9.2766
20:16:14|9.2725
20:16:15|9.2628
20:16:16|9.2608
20:16:17|9.2608
20:16:19|9.2608
20:16:20|9.2608
20:16:20|9.2608
20:16:21|9.2761
20:16:22|9.2733
20:16:23|9.2733
20:16:24|9.2733
20:16:26|9.2736
20:16:27|9.2732
20:16:28|9.2732
20:16:29|9.2627
20:16:30|9.2627
20:16:31|9.2732
20:16:31|9.2732
20:16:33|9.2732
20:16:33|9.2734
20:16:35|9.28
20:16:36|9.28
20:16:37|9.2721
20:16:37|9.2721
20:16:39|9.2759
20:16:39|9.2759
20:16:41|9.2759
20:16:42|9.2862
20:16:42|9.2859
20:16:44|9.2759
20:16:45|9.2863
20:16:46|9.2859
20:16:47|9.2899
20:16:48|9.2899
20:16:49|9.2899
20:16:49|9.2938
20:16:50|9.2864
20:16:52|9.2934
20:16:53|9.2859
20:16:55|9.3127
20:16:55|9.3127
20:16:57|9.3137
20:16:57|9.3127
20:16:58|9.3127
20:17:00|9.3127
20:17:02|9.3137
20:17:02|9.3269
20:17:03|9.3164
20:17:05|9.3134
20:17:06|9.3301
20:17:07|9.3134
20:17:08|9.32
20:17:10|9.3137
20:17:12|9.3301
20:17:12|9.3294
20:17:15|9.32
20:17:15|9.3294
20:17:18|9.3294
20:17:19|9.3299
20:17:21|9.3317
20:17:22|9.3312
20:17:23|9.3155
20:17:23|9.3201
20:17:25|9.3294
20:17:25|9.3201
20:17:27|9.3201
20:17:27|9.3201
20:17:29|9.3201
20:17:29|9.3201
20:17:31|9.3292
20:17:32|9.3294
20:17:33|9.3292
20:17:34|9.3292
20:17:35|9.3292
20:17:36|9.3292
20:17:37|9.3205
20:17:38|9.3205
20:17:39|9.3205
20:17:40|9.3205
20:17:41|9.3209
20:17:41|9.329
20:17:43|9.329
20:17:44|9.329
20:17:45|9.329
20:17:46|9.3207
20:17:47|9.3207
20:17:48|9.3207
20:17:49|9.3207
20:17:50|9.3207
20:17:51|9.32
20:17:52|9.3155
20:17:53|9.3138
20:17:54|9.3138
20:17:55|9.3155
20:17:56|9.1943
20:17:57|9.1812
20:17:58|9.14
20:17:59|9.1171
20:18:00|9.14
20:18:02|9.1284
20:18:04|9.1259
20:18:04|9.1259
20:18:05|9.1259
20:18:07|9.1258
20:18:07|9.1506
20:18:08|9.1506
20:18:10|9.1506
20:18:12|9.1506
20:18:12|9.1326
20:18:14|9.1262
20:18:15|9.131
20:18:16|9.1262
20:18:17|9.1486
20:18:18|9.1259
20:18:19|9.1259
20:18:20|9.1496
20:18:21|9.1496
20:18:22|9.1305
20:18:23|9.1463
20:18:25|9.1476
20:18:26|9.1283
20:18:27|9.1271
20:18:28|9.1476
20:18:29|9.1476
20:18:30|9.146
20:18:31|9.1439
20:18:32|9.1259
20:18:33|9.1259
20:18:34|9.1371
20:18:35|9.1367
20:18:36|9.1265
20:18:37|9.1265
20:18:38|9.1265
20:18:39|9.1391
20:18:40|9.1271
20:18:41|9.1271
20:18:42|9.1538
20:18:43|9.1538
20:18:44|9.1436
20:18:45|9.1538
20:18:46|9.1538
20:18:47|9.1538
20:18:48|9.1538
20:18:49|9.1538
20:18:50|9.1535
20:18:51|9.1535
20:18:52|9.1535
20:18:53|9.1504
20:18:54|9.1504
20:18:55|9.1545
20:18:56|9.1545
20:18:57|9.1505
20:18:58|9.1505
20:18:59|9.1511
20:19:00|9.1511
20:19:01|9.1535
20:19:02|9.1535
20:19:03|9.1535
20:19:04|9.1535
20:19:05|9.1535
20:19:06|9.1535
20:19:07|9.1573
20:19:08|9.1535
20:19:09|9.1535
20:19:10|9.1572
20:19:12|9.1535
20:19:13|9.1572
20:19:14|9.1572
20:19:15|9.1573
20:19:17|9.1573
20:19:17|9.1572
20:19:20|9.1535
20:19:20|9.1535
20:19:21|9.1573
20:19:22|9.1573
20:19:23|9.1573
20:19:24|9.1535
20:19:25|9.1536
20:19:27|9.152
20:19:27|9.1525
20:19:28|9.1525
20:19:29|9.1488
20:19:31|9.1488
20:19:31|9.1507
20:19:32|9.1507
20:19:33|9.1525
20:19:34|9.13
20:19:35|9.1262
20:19:37|9.1262
20:19:37|9.1262
20:19:38|9.1366
20:19:39|9.1459
20:19:40|9.1309
20:19:41|9.1409
20:19:42|9.14
20:19:43|9.1429
20:19:44|9.1429
20:19:45|9.1366
20:19:46|9.1373
20:19:47|9.1373
20:19:48|9.1366
20:19:49|9.1366
20:19:50|9.1372
20:19:51|9.1303
20:19:52|9.1303
20:19:53|9.1339
20:19:54|9.1364
20:19:55|9.1364
20:19:56|9.1371
20:19:57|9.1371
20:19:58|9.1062
20:19:59|9.1251
20:20:00|9.1242
20:20:02|9.1187
20:20:03|9.1121
20:20:04|9.1021
20:20:04|9.101
20:20:06|9.1251
20:20:06|9.1211
20:20:08|9.1
20:20:09|9.1083
20:20:10|9.1
20:20:11|9.109
20:20:13|9.1011
20:20:15|9.1011
20:20:16|9.1
20:20:18|9.1
20:20:19|9.1
20:20:20|9.1
20:20:22|9.1
20:20:23|9.1
20:20:24|9.1
20:20:25|9.1
20:20:25|9.1
20:20:27|9.1
20:20:27|9.1001
20:20:28|9.1001
20:20:30|9.1
20:20:30|9.1
20:20:31|9.1
20:20:33|9.1
20:20:33|9.1
20:20:34|9.114
20:20:36|9.1
20:20:36|9.1
20:20:38|9.1001
20:20:38|9.1001
20:20:41|9.1001
20:20:41|9.12
20:20:42|9.1009
20:20:43|9.1112
20:20:44|9.1112
20:20:45|9.1112
20:20:46|9.113
20:20:47|9.1125
20:20:48|9.1125
20:20:49|9.1131
20:20:50|9.1131
20:20:51|9.1012
20:20:52|9.1012
20:20:53|9.1107
20:20:54|9.1
20:20:55|9.1
20:20:56|9.1107
20:20:57|9.1107
20:20:59|9.1107
20:21:00|9.1111
20:21:01|9.1111
20:21:02|9.1111
20:21:03|9.1111
20:21:04|9.1111
20:21:05|9.1105
20:21:06|9.1
20:21:07|9.0589
20:21:08|9.0523
20:21:09|9.0257
20:21:10|9.0258
20:21:11|9.0401
20:21:12|9.0311
20:21:13|9.0311
20:21:15|9.0485
20:21:17|9.0403
20:21:19|9.0311
20:21:21|9.0387
20:21:22|9.0233
20:21:23|9.0325
20:21:24|9.0176
20:21:25|9.0241
20:21:26|9.0241
20:21:26|9.0168
20:21:27|9.02
20:21:29|9.018
20:21:30|9.0166
20:21:31|9.0311
20:21:32|9.0343
20:21:33|9.0342
20:21:33|9.0393
20:21:35|9.0257
20:21:36|9.0301
20:21:37|9.0301
20:21:38|9.0235
20:21:38|9.0235
20:21:40|9.0218
20:21:40|9.0218
20:21:42|9.0234
20:21:42|9.0192
20:21:44|9.0199
20:21:45|9.0199
20:21:46|9.0192
20:21:46|9.0178
20:21:48|9.0198
20:21:49|9.0192
20:21:50|9.02
20:21:50|9.02
20:21:52|9.02
20:21:53|9.02
20:21:53|9.0234
20:21:55|9.0215
20:21:56|9.02
20:21:56|9.0199
20:21:57|9.0199
20:21:59|9.0199
20:22:00|9.0199
20:22:01|9.0199
20:22:02|9.02
20:22:02|9.02
20:22:03|9.02
20:22:05|9.0199
20:22:06|9.02
20:22:07|9.02
20:22:08|9.0167
20:22:09|9.0176
20:22:09|9.0176
20:22:11|9.029
20:22:11|9.02
20:22:13|9.0177
20:22:15|9.0177
20:22:17|9.02
20:22:18|9.0392
20:22:19|9.02
20:22:20|9.02
20:22:22|9.0195
20:22:22|9.02
20:22:24|9.02
20:22:25|9.018
20:22:26|9.035
20:22:28|9.02
20:22:29|9.02
20:22:29|9.02
20:22:31|9.0199
20:22:31|9.0199
20:22:32|9.0199
20:22:34|9.0199
20:22:34|9.0167
20:22:37|9.0167
20:22:37|9.02
20:22:38|9.0167
20:22:39|9.0285
20:22:40|9.0202
20:22:41|9.0191
20:22:42|9.02
20:22:44|9.0371
20:22:45|9.0388
20:22:46|9.0207
20:22:47|9.0388
20:22:48|9.0206
20:22:48|9.0206
20:22:49|9.0401
20:22:51|9.0332
20:22:52|9.0371
20:22:52|9.0462
20:22:53|9.0213
20:22:55|9.0223
20:22:55|9.0206
20:22:57|9.04
20:22:58|9.0219
20:22:58|9.0234
20:23:00|9.0447
20:23:01|9.0222
20:23:02|9.0229
20:23:03|9.0229
20:23:04|9.0229
20:23:05|9.0229
20:23:06|9.0229
20:23:07|9.023
20:23:09|9.023
20:23:09|9.0329
20:23:10|9.0238
20:23:11|9.033
20:23:13|9.0379
20:23:14|9.0379
20:23:16|9.0379
20:23:17|9.033
20:23:19|9.033
20:23:20|9.0329
20:23:22|9.0327
20:23:23|9.0327
20:23:24|9.0327
20:23:26|9.0326
20:23:27|9.0238
20:23:27|9.0238
20:23:30|9.033
20:23:30|9.033
20:23:31|9.033
20:23:32|9.033
20:23:33|9.023
20:23:35|9.023
20:23:35|9.0238
20:23:36|9.0238
20:23:37|9.0238
20:23:38|9.0307
20:23:39|9.0307
20:23:40|9.0307
20:23:41|9.0307
20:23:42|9.0238
20:23:43|9.0238
20:23:45|9.03
20:23:45|9.024
20:23:46|9.0239
20:23:47|9.0238
20:23:49|9.0238
20:23:50|9.0238
20:23:51|9.0238
20:23:52|9.0295
20:23:52|9.0298
20:23:53|9.0239
20:23:54|9.0239
20:23:56|9.0239
20:23:56|9.0303
20:23:58|9.0303
20:23:58|9.0303
20:23:59|9.0236
20:24:00|9.0236
20:24:01|9.0236
20:24:02|9.0236
20:24:03|9.031
20:24:04|9.0408
20:24:05|9.0408
20:24:08|9.0408
20:24:08|9.0303
20:24:09|9.0419
20:24:10|9.0419
20:24:11|9.032
20:24:12|9.0447
20:24:13|9.0437
20:24:14|9.0436
20:24:16|9.0436
20:24:18|9.0484
20:24:19|9.0428
20:24:21|9.0429
20:24:22|9.0429
20:24:23|9.0443
20:24:24|9.0441
20:24:26|9.0339
20:24:28|9.0339
20:24:28|9.0457
20:24:30|9.044
20:24:31|9.038
20:24:32|9.044
20:24:32|9.0447
20:24:33|9.0447
20:24:34|9.0447
20:24:36|9.0456
20:24:37|9.0456
20:24:38|9.038
20:24:39|9.0456
20:24:40|9.0456
20:24:41|9.0456
20:24:42|9.0456
20:24:43|9.0456
20:24:44|9.0444
20:24:45|9.0444
20:24:46|9.0444
20:24:47|9.038
20:24:48|9.0444
20:24:49|9.0444
20:24:50|9.0444
20:24:51|9.0444
20:24:53|9.0444
20:24:54|9.0379
20:24:55|9.0379
20:24:56|9.0379
20:24:57|9.0379
20:24:57|9.0379
20:24:59|9.0436
20:24:59|9.0436
20:25:01|9.0447
20:25:03|9.04
20:25:04|9.04
20:25:04|9.0454
20:25:05|9.0454
20:25:06|9.0454
20:25:07|9.0389
20:25:09|9.0433
20:25:09|9.0332
20:25:10|9.0332
20:25:11|9.0308
20:25:12|9.0308
20:25:13|9.0308
20:25:14|9.04
20:25:15|9.0397
20:25:18|9.0397
20:25:19|9.0397
20:25:20|9.0339
20:25:22|9.03
20:25:23|9.0236
20:25:24|9.0236
20:25:26|9.0297
20:25:27|9.0297
20:25:28|9.0297
20:25:29|9.03
20:25:30|9.0237
20:25:30|9.021
20:25:32|9.021
20:25:33|9.0297
20:25:34|9.0297
20:25:36|9.0297
20:25:37|9.0297
20:25:38|9.0232
20:25:38|9.0335
20:25:40|9.0237
20:25:42|9.0237
20:25:42|9.0237
20:25:43|9.0237
20:25:44|9.0335
20:25:45|9.0237
20:25:46|9.0237
20:25:47|9.0318
20:25:48|9.0223
20:25:49|9.0324
20:25:50|9.0324
20:25:51|9.02
20:25:52|9.02
20:25:53|9.0298
20:25:54|9.0238
20:25:55|9.0298
20:25:56|9.0298
20:25:57|9.0298
20:25:58|9.0298
20:25:59|9.0238
20:26:00|9.0238
20:26:01|9.0298
20:26:02|9.0298
20:26:03|9.0298
20:26:04|9.0298
20:26:05|9.0296
20:26:06|9.0296
20:26:08|9.0296
20:26:10|9.0296
20:26:11|9.0296
20:26:12|9.0296
20:26:13|9.0285
20:26:14|9.0285
20:26:15|9.0285
20:26:16|9.0285
20:26:17|9.0238
20:26:19|9.0238
20:26:21|9.0229
20:26:22|9.0238
20:26:22|9.0238
20:26:24|9.0238
20:26:25|9.02
20:26:27|9.02
20:26:28|9.02
20:26:30|9.02
20:26:31|9.02
20:26:32|9.02
20:26:32|9.0284
20:26:34|9.0284
20:26:35|9.0284
20:26:36|9.02
20:26:36|9.0203
20:26:37|9.0203
20:26:39|9.0203
20:26:39|9.0203
20:26:40|9.0287
20:26:42|9.0202
20:26:43|9.0201
20:26:43|9.0201
20:26:45|9.0201
20:26:46|9.02
20:26:47|9.0284
20:26:47|9.0284
20:26:48|9.0201
20:26:50|9.0201
20:26:51|9.0201
20:26:51|9.0201
20:26:53|9.0202
20:26:53|9.0273
20:26:54|9.0273
20:26:56|9.0273
20:26:57|9.0202
20:26:57|9.0282
20:26:59|9.0282
20:27:00|9.0282
20:27:00|9.0282
20:27:02|9.0282
20:27:02|9.0204
20:27:04|9.0204
20:27:05|9.0204
20:27:05|9.0204
20:27:06|9.0204
20:27:07|9.0204
20:27:08|9.0204
20:27:10|9.0282
20:27:10|9.0282
20:27:11|9.0282
20:27:12|9.0282
20:27:13|9.0206
20:27:14|9.0206
20:27:15|9.0206
20:27:16|9.025
20:27:18|9.025
20:27:20|9.021
20:27:21|9.021
20:27:21|9.021
20:27:22|9.021
20:27:24|9.021
20:27:25|9.021
20:27:26|9.0211
20:27:27|9.0282
20:27:29|9.0282
20:27:30|9.0282
20:27:30|9.0209
20:27:32|9.0209
20:27:33|9.0282
20:27:34|9.0211
20:27:35|9.0209
20:27:36|9.0209
20:27:36|9.0209
20:27:38|9.0209
20:27:39|9.021
20:27:40|9.021
20:27:40|9.0211
20:27:42|9.0209
20:27:43|9.0209
20:27:44|9.0209
20:27:44|9.0201
20:27:46|9.0211
20:27:47|9.0201
20:27:48|9.0201
20:27:49|9.0201
20:27:50|9.0201
20:27:51|9.021
20:27:52|9.021
20:27:54|9.021
20:27:55|9.021
20:27:56|9.021
20:27:57|9.021
20:27:58|9.0201
20:27:59|9.0201
20:28:00|9.021
20:28:01|9.021
20:28:02|9.021
20:28:03|9.021
20:28:04|9.021
20:28:05|9.02
20:28:06|9.021
20:28:07|9.021
20:28:08|9.021
20:28:09|9.021
20:28:10|9.02
20:28:11|9.02
20:28:12|9.02
20:28:12|9.02
20:28:13|9.02
20:28:15|9.02
20:28:15|9.02
20:28:17|9.02
20:28:18|9.02
20:28:19|9.0208
20:28:21|9.02
20:28:23|9.02
20:28:23|9.02
20:28:24|9.02
20:28:26|9.02
20:28:27|9.02
20:28:28|9.02
20:28:29|9.02
20:28:30|9.0191
20:28:31|8.9018
20:28:32|8.902
20:28:34|8.9234
20:28:36|8.9201
20:28:36|8.9201
20:28:37|8.9201
20:28:38|8.9259
20:28:39|8.9311
20:28:40|8.9311
20:28:41|8.9311
20:28:43|8.9312
20:28:44|8.9312
20:28:45|8.9298
20:28:46|8.9298
20:28:47|8.9298
20:28:48|8.9299
20:28:49|8.9299
20:28:50|8.9259
20:28:51|8.9201
20:28:52|8.9126
20:28:53|8.92
20:28:54|8.9115
20:28:55|8.9083
20:28:56|8.9065
20:28:57|8.9101
20:28:58|8.9091
20:28:59|8.8874
20:29:00|8.8955
20:29:01|8.9056
20:29:02|8.9056
20:29:03|8.906
20:29:04|8.9065
20:29:05|8.9065
20:29:06|8.9051
20:29:07|8.9117
20:29:08|8.906
20:29:09|8.912
20:29:10|8.912
20:29:11|8.9206
20:29:12|8.9268
20:29:13|8.9119
20:29:14|8.9149
20:29:16|8.9153
20:29:16|8.9153
20:29:17|8.9153
20:29:18|8.9119
20:29:19|8.9151
20:29:21|8.9153
20:29:23|8.9119
20:29:25|8.9116
20:29:27|8.9153
20:29:27|8.9134
20:29:28|8.9134
20:29:30|8.9153
20:29:31|8.911
20:29:32|8.911
20:29:33|8.911
20:29:34|8.911
20:29:35|8.9022
20:29:36|8.913
20:29:37|8.915
20:29:38|8.915
20:29:39|8.9138
20:29:40|8.9138
20:29:41|8.9153
20:29:42|8.9153
20:29:44|8.9117
20:29:45|8.9117
20:29:45|8.912
20:29:46|8.9152
20:29:48|8.9152
20:29:49|8.9114
20:29:50|8.9114
20:29:50|8.9116
20:29:52|8.9113
20:29:53|8.9113
20:29:53|8.9145
20:29:55|8.9114
20:29:55|8.9117
20:29:57|8.9144
20:29:57|8.9109
20:29:59|8.9054
20:30:00|8.9054
20:30:01|8.9117
20:30:02|8.9058
20:30:03|8.9117
20:30:03|8.9114
20:30:05|8.9114
20:30:05|8.9114
20:30:06|8.9008
20:30:08|8.9012
20:30:09|8.9012
20:30:09|8.9012
20:30:11|8.9118
20:30:11|8.9119
20:30:12|8.9119
20:30:13|8.9044
20:30:15|8.9145
20:30:15|8.9145
20:30:16|8.911
20:30:17|8.9052
20:30:18|8.9044
20:30:19|8.9135
20:30:20|8.9044
20:30:23|8.9052
20:30:23|8.9081
20:30:25|8.9084
20:30:26|8.9069
20:30:27|8.9037
20:30:27|8.9037
20:30:29|8.9067
20:30:30|8.9067
20:30:31|8.9029
20:30:32|8.9068
20:30:33|8.9068
20:30:34|8.9068
20:30:36|8.9018
20:30:37|8.9018
20:30:38|8.9018
20:30:39|8.9068
20:30:40|8.9018
20:30:40|8.9068
20:30:42|8.9068
20:30:42|8.9068
20:30:43|8.9018
20:30:45|8.9018
20:30:46|8.9018
20:30:47|8.9012
20:30:49|8.9012
20:30:50|8.906
20:30:50|8.9065
20:30:52|8.9065
20:30:52|8.9065
20:30:54|8.9065
20:30:54|8.9013
20:30:55|8.9013
20:30:56|8.9014
20:30:58|8.9013
20:30:58|8.9012
20:30:59|8.9012
20:31:00|8.9008
20:31:02|8.9001
20:31:02|8.9001
20:31:03|8.9
20:31:04|8.9
20:31:05|8.9
20:31:06|8.8991
20:31:07|8.8889
20:31:08|8.8991
20:31:09|8.8991
20:31:10|8.8893
20:31:11|8.8893
20:31:13|8.8991
20:31:14|8.8991
20:31:14|8.8991
20:31:16|8.8991
20:31:16|8.8991
20:31:17|8.8892
20:31:18|8.8893
20:31:19|8.9012
20:31:20|8.9018
20:31:21|8.9098
20:31:24|8.9022
20:31:24|8.9022
20:31:26|8.9098
20:31:27|8.9022
20:31:28|8.9097
20:31:29|8.9097
20:31:30|8.909
20:31:31|8.909
20:31:32|8.909
20:31:33|8.909
20:31:34|8.9008
20:31:36|8.9006
20:31:37|8.9086
20:31:38|8.9022
20:31:39|8.901
20:31:40|8.9
20:31:42|8.9
20:31:43|8.9
20:31:44|8.9
20:31:46|8.9
20:31:47|8.9
20:31:47|8.9
20:31:48|8.9
20:31:50|8.8995
20:31:50|8.8995
20:31:51|8.8992
20:31:53|8.8992
20:31:53|8.8992
20:31:54|8.8992
20:31:56|8.8992
20:31:56|8.8889
20:31:57|8.8889
20:31:58|8.8987
20:31:59|8.8893
20:32:00|8.8983
20:32:01|8.8983
20:32:02|8.8983
20:32:03|8.8983
20:32:05|8.8888
20:32:05|8.8888
20:32:06|8.8889
20:32:08|8.8889
20:32:08|8.8888
20:32:09|8.8888
20:32:10|8.8867
20:32:11|8.8847
20:32:12|8.8847
20:32:13|8.8847
20:32:14|8.8847
20:32:15|8.8847
20:32:17|8.8808
20:32:17|8.8887
20:32:18|8.8865
20:32:19|8.8751
20:32:21|8.8625
20:32:21|8.8576
20:32:22|8.8556
20:32:25|8.8576
20:32:26|8.8556
20:32:28|8.8503
20:32:29|8.8433
20:32:30|8.8533
20:32:31|8.8433
20:32:32|8.8433
20:32:33|8.85
20:32:34|8.8433
20:32:35|8.8319
20:32:36|8.8319
20:32:37|8.833
20:32:38|8.8397
20:32:39|8.8231
20:32:40|8.8335
20:32:41|8.8336
20:32:42|8.8398
20:32:43|8.8398
20:32:44|8.8398
20:32:45|8.8399
20:32:46|8.8336
20:32:47|8.8389
20:32:48|8.8389
20:32:49|8.8389
20:32:50|8.8389
20:32:51|8.8389
20:32:52|8.8387
20:32:53|8.8387
20:32:54|8.8381
20:32:55|8.8381
20:32:56|8.8381
20:32:56|8.8381
20:32:58|8.8338
20:32:59|8.8342
20:32:59|8.8342
20:33:01|8.8341
20:33:02|8.8341
20:33:03|8.8342
20:33:04|8.8338
20:33:05|8.8338
20:33:05|8.8342
20:33:07|8.8342
20:33:08|8.834
20:33:09|8.8335
20:33:09|8.8307
20:33:11|8.834
20:33:12|8.8335
20:33:13|8.8342
20:33:14|8.8347
20:33:15|8.8388
20:33:15|8.8388
20:33:16|8.8388
20:33:18|8.8388
20:33:19|8.83
20:33:19|8.8297
20:33:21|8.8297
20:33:22|8.8297
20:33:23|8.8232
20:33:23|8.8222
20:33:26|8.823
20:33:27|8.8175
20:33:28|8.8
20:33:30|8.8186
20:33:32|8.7925
20:33:32|8.8039
20:33:33|8.8039
20:33:34|8.79
20:33:35|8.7904
20:33:36|8.7904
20:33:38|8.7735
20:33:39|8.7896
20:33:39|8.7734
20:33:41|8.774
20:33:41|8.7833
20:33:42|8.777
20:33:43|8.7854
20:33:44|8.7801
20:33:45|8.7801
20:33:46|8.7703
20:33:48|8.78
20:33:48|8.7693
20:33:49|8.7693
20:33:50|8.7649
20:33:51|8.7778
20:33:52|8.7651
20:33:53|8.7519
20:33:54|8.7634
20:33:55|8.754
20:33:56|8.7633
20:33:57|8.7645
20:33:58|8.7634
20:33:59|8.7634
20:34:00|8.7645
20:34:01|8.7645
20:34:02|8.8
20:34:03|8.7842
20:34:04|8.7868
20:34:06|8.7843
20:34:06|8.7826
20:34:07|8.7972
20:34:08|8.7897
20:34:09|8.7987
20:34:10|8.8
20:34:12|8.7991
20:34:13|8.7897
20:34:14|8.7898
20:34:15|8.7897
20:34:16|8.7897
20:34:17|8.7834
20:34:18|8.7834
20:34:19|8.7834
20:34:20|8.7834
20:34:21|8.7834
20:34:22|8.7834
20:34:23|8.7888
20:34:24|8.7888
20:34:25|8.7888
20:34:27|8.7886
20:34:28|8.7884
20:34:29|8.7882
20:34:30|8.788
20:34:31|8.788
20:34:32|8.7836
20:34:33|8.787
20:34:34|8.787
20:34:35|8.7836
20:34:36|8.786
20:34:37|8.786
20:34:38|8.7839
20:34:39|8.7868
20:34:40|8.7868
20:34:42|8.7868
20:34:43|8.7868
20:34:44|8.7868
20:34:45|8.7863
20:34:46|8.7863
20:34:47|8.7772
20:34:47|8.7769
20:34:49|8.7767
20:34:50|8.7767
20:34:51|8.7769
20:34:52|8.77
20:34:53|8.77
20:34:54|8.7762
20:34:54|8.777
20:34:56|8.777
20:34:57|8.777
20:34:58|8.777
20:35:00|8.777
20:35:01|8.7765
20:35:01|8.7765
20:35:04|8.7761
20:35:04|8.7761
20:35:05|8.7761
20:35:06|8.7762
20:35:07|8.777
20:35:08|8.777
20:35:09|8.777
20:35:11|8.7802
20:35:11|8.7887
20:35:12|8.7887
20:35:13|8.7899
20:35:15|8.7994
20:35:16|8.7897
20:35:16|8.7814
20:35:18|8.7885
20:35:18|8.7802
20:35:19|8.7867
20:35:21|8.7856
20:35:22|8.7887
20:35:22|8.7999
20:35:24|8.7999
20:35:24|8.7999
20:35:26|8.7999
20:35:27|8.7999
20:35:29|8.7901
20:35:30|8.7901
20:35:31|8.8
20:35:32|8.8
20:35:33|8.7995
20:35:33|8.8
20:35:35|8.8
20:35:36|8.8
20:35:38|8.8
20:35:38|8.8
20:35:39|8.8403
20:35:41|8.8411
20:35:42|8.8387
20:35:42|8.8387
20:35:44|8.8511
20:35:45|8.8416
20:35:46|8.8416
20:35:47|8.8434
20:35:48|8.8444
20:35:50|8.8182
20:35:50|8.8309
20:35:51|8.8357
20:35:52|8.8357
20:35:53|8.8356
20:35:55|8.8411
20:35:56|8.8411
20:35:57|8.8411
20:35:58|8.8356
20:35:59|8.8539
20:36:00|8.8539
20:36:01|8.8414
20:36:02|8.8401
20:36:03|8.8502
20:36:04|8.8392
20:36:05|8.8371
20:36:06|8.8371
20:36:07|8.8371
20:36:08|8.8371
20:36:09|8.8186
20:36:10|8.8301
20:36:11|8.8301
20:36:12|8.8199
20:36:13|8.8199
20:36:14|8.8206
20:36:15|8.8293
20:36:16|8.8293
20:36:17|8.8199
20:36:18|8.8199
20:36:19|8.8199
20:36:20|8.821
20:36:21|8.821
20:36:22|8.821
20:36:23|8.8292
20:36:24|8.8211
20:36:25|8.8287
20:36:26|8.8287
20:36:27|8.8287
20:36:29|8.8287
20:36:31|8.8293
20:36:32|8.8293
20:36:32|8.8411
20:36:33|8.8352
20:36:34|8.8352
20:36:35|8.8447
20:36:36|8.8392
20:36:38|8.8392
20:36:39|8.8392
20:36:40|8.839
20:36:41|8.8445
20:36:42|8.8517
20:36:43|8.8467
20:36:44|8.8348
20:36:45|8.8487
20:36:46|8.8487
20:36:47|8.8514
20:36:48|8.8514
20:36:49|8.8447
20:36:50|8.8353
20:36:51|8.8353
20:36:52|8.8411
20:36:53|8.8407
20:36:54|8.8407
20:36:55|8.8407
20:36:56|8.8407
20:36:57|8.8407
20:36:58|8.8407
20:36:59|8.841
20:37:00|8.85
20:37:01|8.85
20:37:02|8.85
20:37:03|8.85
20:37:04|8.85
20:37:05|8.85
20:37:06|8.85
20:37:07|8.85
20:37:08|8.8498
20:37:09|8.8498
20:37:10|8.8498
20:37:11|8.8428
20:37:12|8.8428
20:37:13|8.85
20:37:14|8.85
20:37:16|8.85
20:37:17|8.85
20:37:18|8.85
20:37:18|8.85
20:37:20|8.85
20:37:21|8.8458
20:37:21|8.85
20:37:23|8.85
20:37:24|8.85
20:37:25|8.85
20:37:26|8.8499
20:37:27|8.8499
20:37:28|8.8463
20:37:30|8.8499
20:37:32|8.8462
20:37:33|8.8462
20:37:34|8.8462
20:37:36|8.8496
20:37:37|8.8496
20:37:38|8.8463
20:37:39|8.8463
20:37:40|8.8462
20:37:41|8.8498
20:37:43|8.85
20:37:43|8.8472
20:37:45|8.8472
20:37:45|8.8463
20:37:46|8.8499
20:37:47|8.8499
20:37:48|8.85
20:37:49|8.85
20:37:51|8.85
20:37:52|8.85
20:37:52|8.85
20:37:53|8.8499
20:37:55|8.8499
20:37:56|8.8499
20:37:57|8.8499
20:37:59|8.8499
20:37:59|8.8574
20:38:00|8.8574
20:38:01|8.8665
20:38:02|8.8577
20:38:03|8.8577
20:38:04|8.8601
20:38:06|8.8664
20:38:06|8.8606
20:38:07|8.8662
20:38:08|8.8608
20:38:09|8.8608
20:38:10|8.8601
20:38:11|8.866
20:38:12|8.866
20:38:13|8.8661
20:38:14|8.866
20:38:15|8.866
20:38:16|8.8664
20:38:17|8.8664
20:38:18|8.8664
20:38:21|8.8606
20:38:21|8.8664
20:38:22|8.8664
20:38:23|8.867
20:38:24|8.8662
20:38:25|8.8662
20:38:26|8.8668
20:38:28|8.8669
20:38:28|8.8669
20:38:29|8.8669
20:38:31|8.869
20:38:31|8.869
20:38:32|8.8782
20:38:33|8.8736
20:38:34|8.8736
20:38:36|8.8844
20:38:37|8.8834
20:38:38|8.8845
20:38:39|8.8861
20:38:40|8.8861
20:38:40|8.8861
20:38:42|8.8861
20:38:43|8.8861
20:38:43|8.8861
20:38:45|8.8861
20:38:45|8.8861
20:38:47|8.8861
20:38:48|8.8861
20:38:49|8.8861
20:38:50|8.885
20:38:51|8.885
20:38:51|8.886
20:38:53|8.8861
20:38:54|8.8861
20:38:55|8.8844
20:38:57|8.8843
20:38:57|8.8841
20:38:59|8.8841
20:38:59|8.8834
20:39:00|8.8834
20:39:02|8.8834
20:39:03|8.8845
20:39:03|8.8845
20:39:04|8.8845
20:39:05|8.8845
20:39:06|8.8845
20:39:08|8.8845
20:39:09|8.8845
20:39:09|8.8886
20:39:11|8.8845
20:39:11|8.8845
20:39:12|8.8845
20:39:14|8.8845
20:39:15|8.8845
20:39:15|8.8845
20:39:16|8.8845
20:39:17|8.8845
20:39:18|8.8886
20:39:19|8.8886
20:39:20|8.8886
20:39:21|8.8886
20:39:23|8.8886
20:39:23|8.8886
20:39:24|8.8887
20:39:25|8.8887
20:39:27|8.8886
20:39:28|8.8962
20:39:28|8.8962
20:39:29|8.8962
20:39:30|8.8962
20:39:33|8.8895
20:39:34|8.9099
20:39:35|8.8901
20:39:36|8.8939
20:39:37|8.9082
20:39:38|8.9082
20:39:39|8.9082
20:39:41|8.9085
20:39:42|8.8943
20:39:43|8.8942
20:39:44|8.8942
20:39:46|8.8942
20:39:47|8.8942
20:39:48|8.8942
20:39:49|8.8942
20:39:50|8.8943
20:39:51|8.8943
20:39:52|8.8943
20:39:53|8.8943
20:39:55|8.8943
20:39:55|8.8943
20:39:56|8.8943
20:39:57|8.8943
20:39:58|8.8943
20:39:59|8.8943
20:40:00|8.8943
20:40:01|8.8943
20:40:02|8.8943
20:40:03|8.8943
20:40:04|8.8943
20:40:05|8.8943
20:40:06|8.8943
20:40:07|8.8943
20:40:08|8.8943
20:40:10|8.8943
20:40:10|8.8943
20:40:12|8.8943
20:40:12|8.8942
20:40:13|8.9306
20:40:15|8.9295
20:40:16|8.9295
20:40:17|8.9182
20:40:18|8.9182
20:40:18|8.9182
20:40:19|8.9182
20:40:20|8.9182
20:40:21|8.9223
20:40:22|8.9182
20:40:23|8.9221
20:40:24|8.9221
20:40:25|8.9217
20:40:26|8.9469
20:40:28|8.9343
20:40:28|8.9492
20:40:29|8.9219
20:40:30|8.9219
20:40:33|8.9221
20:40:34|8.9221
20:40:35|8.9221
20:40:37|8.9221
20:40:39|8.9221
20:40:40|8.9222
20:40:40|8.9222
20:40:42|8.9222
20:40:42|8.9222
20:40:44|8.9222
20:40:44|8.9287
20:40:46|8.9287
20:40:47|8.9287
20:40:48|8.938
20:40:48|8.938
20:40:50|8.9391
20:40:51|8.9391
20:40:52|8.9391
20:40:53|8.9391
20:40:55|8.9391
20:40:55|8.939
20:40:57|8.94
20:40:57|8.94
20:40:58|8.9391
20:41:00|8.94
20:41:01|8.94
20:41:01|8.94
20:41:03|8.9496
20:41:04|8.9391
20:41:05|8.9492
20:41:05|8.9492
20:41:07|8.9403
20:41:08|8.9492
20:41:08|8.9432
20:41:10|8.9432
20:41:11|8.9544
20:41:12|8.9508
20:41:13|8.9503
20:41:14|8.9503
20:41:14|8.9496
20:41:16|8.9496
20:41:16|8.9494
20:41:18|8.94
20:41:19|8.9391
20:41:21|8.9222
20:41:21|8.9416
20:41:23|8.9449
20:41:24|8.9449
20:41:25|8.9308
20:41:25|8.9427
20:41:27|8.9421
20:41:28|8.944
20:41:29|8.9416
20:41:30|8.9485
20:41:31|8.9605
20:41:32|8.9601
20:41:34|8.9496
20:41:35|8.963
20:41:36|8.9648
20:41:37|8.9652
20:41:38|8.9609
20:41:39|8.9673
20:41:41|8.9652
20:41:42|8.9506
20:41:43|8.9506
20:41:44|8.9506
20:41:45|8.9605
20:41:46|8.9605
20:41:47|8.9711
20:41:48|8.9711
20:41:49|8.9711
20:41:50|8.9712
20:41:51|8.9719
20:41:52|8.9719
20:41:53|8.9719
20:41:54|8.9712
20:41:55|8.9712
20:41:56|8.9712
20:41:57|8.9712
20:41:58|8.9712
20:41:59|8.9712
20:42:00|8.9712
20:42:01|8.9711
20:42:02|8.9711
20:42:03|8.9711
20:42:04|8.9711
20:42:05|8.97
20:42:06|8.97
20:42:07|8.9617
20:42:08|8.961
20:42:09|8.9605
20:42:10|8.9605
20:42:11|8.9617
20:42:12|8.97
20:42:13|8.9616
20:42:14|8.9617
20:42:15|8.9616
20:42:16|8.9619
20:42:17|8.9619
20:42:18|8.97
20:42:19|8.97
20:42:20|8.97
20:42:21|8.97
20:42:22|8.97
20:42:23|8.9698
20:42:24|8.9698
20:42:25|8.97
20:42:26|8.9616
20:42:27|8.9699
20:42:28|8.9623
20:42:29|8.95
20:42:30|8.9471
20:42:31|8.9584
20:42:33|8.9535
20:42:35|8.9434
20:42:37|8.9434
20:42:38|8.9535
20:42:39|8.9542
20:42:40|8.9535
20:42:42|8.96
20:42:43|8.96
20:42:44|8.9624
20:42:45|8.9531
20:42:46|8.9531
20:42:47|8.9434
20:42:48|8.9434
20:42:49|8.9533
20:42:50|8.9687
20:42:51|8.9464
20:42:53|8.9499
20:42:53|8.9499
20:42:55|8.967
20:42:55|8.967
20:42:57|8.9473
20:42:57|8.9473
20:42:59|8.9473
20:43:00|8.9651
20:43:01|8.9651
20:43:02|8.9659
20:43:03|8.9569
20:43:04|8.967
20:43:05|8.9652
20:43:06|8.9652
20:43:07|8.967
20:43:08|8.967
20:43:08|8.967
20:43:10|8.967
20:43:11|8.9644
20:43:12|8.9727
20:43:13|8.9727
20:43:15|8.9702
20:43:16|8.9711
20:43:17|8.9711
20:43:18|8.9771
20:43:19|8.977
20:43:20|9.
20:43:21|9.
20:43:22|9.
20:43:23|8.984
20:43:24|9.
20:43:25|9.
20:43:26|9.0028
20:43:26|9.0028
20:43:27|9.0137
20:43:29|9.022
20:43:29|9.022
20:43:30|9.0112
20:43:31|9.0137
20:43:33|9.0218
20:43:34|9.0046
20:43:36|9.0233
20:43:36|9.0233
20:43:39|9.0392
20:43:40|9.0399
20:43:41|9.0365
20:43:42|9.0498
20:43:44|9.0407
20:43:45|9.05
20:43:47|9.0498
20:43:47|9.0877
20:43:48|9.0877
20:43:50|9.0531
20:43:51|9.0949
20:43:52|9.0862
20:43:53|9.0862
20:43:54|9.0862
20:43:55|9.0949
20:43:56|9.0855
20:43:56|9.066
20:43:58|9.0839
20:43:58|9.0693
20:43:59|9.0677
20:44:00|9.0669
20:44:02|9.0669
20:44:02|9.0531
20:44:04|9.0535
20:44:04|9.0617
20:44:05|9.05
20:44:07|9.0533
20:44:08|9.0512
20:44:09|9.0512
20:44:10|9.0365
20:44:11|9.0487
20:44:12|9.0494
20:44:13|9.0201
20:44:14|9.0201
20:44:15|9.0216
20:44:16|9.0209
20:44:16|9.0209
20:44:18|9.0209
20:44:19|9.0207
20:44:20|9.0202
20:44:21|9.0203
20:44:22|9.0203
20:44:23|9.0237
20:44:24|9.023
20:44:25|9.023
20:44:25|9.023
20:44:27|9.0161
20:44:27|9.01
20:44:28|9.0003
20:44:30|9.
20:44:31|9.0098
20:44:32|8.9986
20:44:32|8.9702
20:44:34|8.9507
20:44:35|8.9793
20:44:37|8.98
20:44:39|8.9791
20:44:39|8.9585
20:44:42|8.9605
20:44:42|8.97
20:44:44|8.9606
20:44:44|8.9606
20:44:45|8.9606
20:44:46|8.9613
20:44:48|8.9613
20:44:49|8.97
20:44:50|8.9793
20:44:51|8.9714
20:44:52|8.964
20:44:53|8.9793
20:44:54|8.9793
20:44:55|8.9793
20:44:56|8.9793
20:44:57|8.9793
20:44:58|8.9793
20:44:59|8.9793
20:45:00|8.9793
20:45:02|8.9793
20:45:03|8.9665
20:45:04|8.9761
20:45:05|8.9761
20:45:06|8.9769
20:45:07|8.9672
20:45:08|8.9672
20:45:09|8.9731
20:45:10|8.9731
20:45:11|8.9732
20:45:12|8.9682
20:45:13|8.9682
20:45:14|8.9779
20:45:15|8.9775
20:45:16|8.9678
20:45:17|8.9678
20:45:18|8.9678
20:45:19|8.9678
20:45:20|8.9728
20:45:21|8.9728
20:45:22|8.9682
20:45:23|8.9727
20:45:24|8.9727
20:45:25|8.9728
20:45:26|8.9728
20:45:28|8.9728
20:45:29|8.9781
20:45:29|8.9788
20:45:31|8.9788
20:45:32|8.9821
20:45:32|8.9801
20:45:33|8.9801
20:45:35|8.9889
20:45:36|8.9889
20:45:38|8.9842
20:45:39|8.9842
20:45:40|8.9842
20:45:41|8.9856
20:45:42|8.9672
20:45:43|8.9795
20:45:44|8.9795
20:45:45|8.9841
20:45:46|8.9874
20:45:47|8.9842
20:45:48|8.9842
20:45:49|9.0072
20:45:50|9.0195
20:45:52|9.0111
20:45:52|9.023
20:45:53|8.9865
20:45:54|9.0072
20:45:55|9.0072
20:45:56|9.0072
20:45:58|9.0072
20:45:58|9.003
20:45:59|9.003
20:46:00|9.003
20:46:02|9.0487
20:46:02|9.0487
20:46:03|9.0231
20:46:04|9.0468
20:46:05|9.0468
20:46:06|9.0403
20:46:07|9.0403
20:46:09|9.0402
20:46:10|9.0091
20:46:12|9.0291
20:46:13|9.0291
20:46:14|9.0291
20:46:15|9.0291
20:46:16|9.0291
20:46:17|9.0135
20:46:18|9.043
20:46:19|9.043
20:46:20|9.0404
20:46:21|9.0467
20:46:22|9.0467
20:46:23|9.0405
20:46:24|9.0403
20:46:25|9.0304
20:46:26|9.0304
20:46:27|9.031
20:46:28|9.012
20:46:29|9.0322
20:46:30|9.0438
20:46:31|9.0427
20:46:32|9.0427
20:46:33|9.0427
20:46:34|9.0324
20:46:35|9.0433
20:46:36|9.0299
20:46:37|9.0299
20:46:39|9.0405
20:46:41|9.0207
20:46:43|9.04
20:46:44|9.0325
20:46:46|9.0325
20:46:46|9.04
20:46:47|9.04
20:46:48|9.04
20:46:49|9.0401
20:46:51|9.0401
20:46:52|9.0327
20:46:53|9.04
20:46:54|9.04
20:46:55|9.04
20:46:56|9.04
20:46:57|9.04
20:46:58|9.0399
20:46:59|9.0399
20:47:00|9.0399
20:47:01|9.0399
20:47:02|9.028
20:47:03|9.0261
20:47:04|9.0364
20:47:05|9.0379
20:47:06|9.0379
20:47:07|9.0379
20:47:08|9.0288
20:47:09|9.0382
20:47:10|9.0222
20:47:12|9.0222
20:47:12|9.024
20:47:13|9.0265
20:47:14|9.0279
20:47:16|9.0279
20:47:17|9.0279
20:47:18|9.0279
20:47:19|9.0279
20:47:20|9.0222
20:47:21|9.0222
20:47:22|9.0222
20:47:23|9.0222
20:47:24|9.0222
20:47:25|9.0378
20:47:26|9.0222
20:47:27|9.0222
20:47:28|9.0222
20:47:29|9.0222
20:47:30|9.0222
20:47:31|9.0222
20:47:32|9.0222
20:47:33|9.0253
20:47:34|9.0253
20:47:35|9.0263
20:47:36|9.0361
20:47:37|9.0373
20:47:39|9.0227
20:47:40|9.0387
20:47:42|9.0371
20:47:43|9.0371
20:47:44|9.0371
20:47:45|9.0371
20:47:47|9.0371
20:47:47|9.0349
20:47:48|9.0349
20:47:49|9.0349
20:47:50|9.0349
20:47:51|9.0394
20:47:53|9.0394
20:47:53|9.0348
20:47:55|9.0348
20:47:56|9.01
20:47:57|9.0124
20:47:58|9.0103
20:47:59|9.0103
20:48:00|9.0103
20:48:02|9.0103
20:48:04|9.0103
20:48:05|9.0103
20:48:06|9.01
20:48:06|9.01
20:48:07|9.01
20:48:09|9.01
20:48:09|9.01
20:48:11|9.01
20:48:11|9.0007
20:48:12|9.0007
20:48:13|9.0103
20:48:15|9.0103
20:48:15|9.0103
20:48:17|9.0103
20:48:17|9.0103
20:48:18|9.0103
20:48:20|9.0103
20:48:20|9.0189
20:48:21|9.02
20:48:23|9.02
20:48:23|9.02
20:48:24|9.01
20:48:26|9.01
20:48:27|9.01
20:48:27|9.0097
20:48:29|9.0093
20:48:30|9.0003
20:48:31|9.0003
20:48:32|9.0089
20:48:33|9.0097
20:48:33|9.0097
20:48:35|9.0089
20:48:36|9.0003
20:48:36|9.0003
20:48:37|9.0083
20:48:39|9.0005
20:48:40|9.008
20:48:42|9.008
20:48:44|9.008
20:48:45|9.0008
20:48:47|9.0003
20:48:48|9.0006
20:48:49|9.0093
20:48:50|9.0093
20:48:51|9.0093
20:48:52|9.0093
20:48:53|9.0093
20:48:54|9.0093
20:48:55|9.0093
20:48:56|9.0093
20:48:57|9.0093
20:48:58|9.0092
20:49:00|9.0004
20:49:01|9.0004
20:49:02|9.0003
20:49:03|9.0004
20:49:04|9.0004
20:49:05|9.0004
20:49:06|9.0003
20:49:07|9.0003
20:49:08|9.0004
20:49:09|9.0094
20:49:10|9.0094
20:49:10|9.0094
20:49:12|9.0094
20:49:13|9.0094
20:49:14|9.004
20:49:15|9.004
20:49:16|9.009
20:49:17|9.0102
20:49:18|9.0021
20:49:18|9.0021
20:49:20|9.0021
20:49:21|9.0094
20:49:22|9.0094
20:49:23|9.0094
20:49:24|9.0092
20:49:25|9.0092
20:49:26|9.0092
20:49:27|9.0026
20:49:28|9.0026
20:49:29|9.0092
20:49:30|9.0092
20:49:30|9.0094
20:49:31|9.0171
20:49:33|9.0171
20:49:34|9.0184
20:49:35|9.0184
20:49:35|9.0184
20:49:36|9.0183
20:49:38|9.0184
20:49:39|9.0003
20:49:40|9.0129
20:49:42|9.0137
20:49:44|9.0137
20:49:45|9.0137
20:49:45|9.0142
20:49:47|9.0142
20:49:48|9.0299
20:49:50|9.0299
20:49:50|9.0294
20:49:51|9.0294
20:49:53|9.03
20:49:53|9.029
20:49:54|9.0349
20:49:55|9.0349
20:49:57|9.0349
20:49:58|9.0349
20:49:59|9.035
20:50:00|9.036
20:50:01|9.036
20:50:02|9.036
20:50:03|9.0297
20:50:04|9.0297
20:50:05|9.0183
20:50:06|9.0341
20:50:07|9.0341
20:50:08|9.0319
20:50:10|9.0319
20:50:11|9.0342
20:50:12|9.0342
20:50:13|9.018
20:50:14|9.0226
20:50:15|9.0226
20:50:16|9.015
20:50:17|9.0342
20:50:18|9.0342
20:50:19|9.0343
20:50:20|9.0343
20:50:21|9.0337
20:50:21|9.0337
20:50:23|9.0226
20:50:24|9.0226
20:50:24|9.0327
20:50:26|9.0327
20:50:26|9.0327
20:50:28|9.0327
20:50:28|9.0327
20:50:29|9.0327
20:50:30|9.0217
20:50:31|9.0217
20:50:34|9.0226
20:50:34|9.0226
20:50:36|9.0224
20:50:36|9.0224
20:50:37|9.0224
20:50:38|9.0226
20:50:39|9.0226
20:50:40|9.0226
20:50:43|9.0226
20:50:43|9.0226
20:50:44|9.0232
20:50:45|9.014
20:50:47|9.0278
20:50:48|9.0183
20:50:49|9.0183
20:50:50|9.0277
20:50:51|9.0277
20:50:52|9.016
20:50:53|9.016
20:50:54|9.0274
20:50:54|9.0274
20:50:56|9.0274
20:50:56|9.025
20:50:58|9.025
20:50:58|9.025
20:50:59|9.025
20:51:00|9.025
20:51:02|9.025
20:51:02|9.025
20:51:04|9.025
20:51:05|9.0274
20:51:05|9.0274
20:51:06|9.0274
20:51:08|9.02
20:51:08|9.0274
20:51:09|9.0276
20:51:10|9.0276
20:51:11|9.0137
20:51:12|9.0137
20:51:14|9.0152
20:51:15|9.0152
20:51:16|9.025
20:51:17|9.0248
20:51:17|9.0152
20:51:19|9.0246
20:51:20|9.0246
20:51:20|9.0246
20:51:22|9.025
20:51:22|9.025
20:51:24|9.0162
20:51:25|9.0162
20:51:25|9.0162
20:51:26|9.0162
20:51:27|9.0162
20:51:29|9.0246
20:51:29|9.025
20:51:31|9.0246
20:51:31|9.0246
20:51:32|9.01
20:51:34|9.0108
20:51:34|9.0108
20:51:35|9.0112
20:51:37|9.0112
20:51:38|9.0112
20:51:39|9.0112
20:51:40|9.0112
20:51:40|9.0216
20:51:42|9.0216
20:51:44|9.025
20:51:45|9.025
20:51:47|9.0239
20:51:48|9.0239
20:51:49|9.0126
20:51:50|9.0323
20:51:51|9.0323
20:51:52|9.0323
20:51:53|9.0323
20:51:54|9.0323
20:51:55|9.0106
20:51:56|9.0313
20:51:58|9.0313
20:51:58|9.032
20:51:59|9.0311
20:52:00|9.0311
20:52:01|9.0311
20:52:02|9.0311
20:52:03|9.0311
20:52:04|9.0193
20:52:05|9.0116
20:52:06|9.0116
20:52:08|9.0249
20:52:08|9.0249
20:52:09|9.0249
20:52:10|9.0122
20:52:11|9.0122
20:52:12|9.0122
20:52:13|9.0122
20:52:14|9.0255
20:52:15|9.0255
20:52:16|9.0125
20:52:17|9.0294
20:52:18|9.0294
20:52:19|9.0125
20:52:20|9.0125
20:52:21|9.0248
20:52:22|9.0126
20:52:23|9.0126
20:52:24|9.0126
20:52:25|9.0226
20:52:26|9.0226
20:52:27|9.0226
20:52:28|9.0134
20:52:29|9.0134
20:52:30|9.0134
20:52:31|9.0134
20:52:32|9.0134
20:52:33|9.0202
20:52:35|9.0202
20:52:35|9.0203
20:52:36|9.0203
20:52:37|9.0203
20:52:38|9.011
20:52:39|9.0212
20:52:40|9.0219
20:52:42|9.0271
20:52:42|9.0221
20:52:44|9.0221
20:52:46|9.0221
20:52:46|9.0277
20:52:48|9.0239
20:52:50|9.0219
20:52:51|9.0124
20:52:52|9.0229
20:52:54|9.0136
20:52:54|9.0136
20:52:56|9.0136
20:52:56|9.0136
20:52:57|9.0136
20:52:59|9.0285
20:53:00|9.0146
20:53:02|9.0143
20:53:03|9.0143
20:53:04|9.0143
20:53:04|9.0143
20:53:06|9.0143
20:53:06|9.023
20:53:07|9.023
20:53:08|9.023
20:53:09|9.0231
20:53:10|9.0231
20:53:11|9.0222
20:53:12|9.0157
20:53:13|9.0157
20:53:14|9.0117
20:53:15|9.0117
20:53:16|9.0293
20:53:17|9.0293
20:53:18|9.0228
20:53:19|9.0228
20:53:20|9.0228
20:53:21|9.0126
20:53:22|9.0134
20:53:23|9.0134
20:53:24|9.01
20:53:25|9.0126
20:53:26|9.0126
20:53:27|9.0126
20:53:28|9.0126
20:53:29|9.0126
20:53:30|9.0126
20:53:31|9.0126
20:53:32|9.0126
20:53:33|9.0126
20:53:35|9.0209
20:53:35|9.0223
20:53:36|9.0223
20:53:37|9.0126
20:53:38|9.0126
20:53:39|9.0218
20:53:40|9.0218
20:53:41|9.0218
20:53:42|9.0119
20:53:43|9.0119
20:53:46|9.0119
20:53:47|9.0119
20:53:48|9.0119
20:53:50|9.0218
20:53:52|9.0218
20:53:54|9.0119
20:53:55|9.0208
20:53:57|9.0218
20:53:58|9.0204
20:53:58|9.0199
20:54:00|9.0204
20:54:01|9.0204
20:54:02|9.0204
20:54:03|9.0227
20:54:03|9.0231
20:54:04|9.0231
20:54:05|9.0428
20:54:06|9.0428
20:54:08|9.028
20:54:09|9.0289
20:54:10|9.0289
20:54:11|9.0274
20:54:12|9.0421
20:54:12|9.055
20:54:13|9.0386
20:54:14|9.0576
20:54:16|9.0576
20:54:17|9.0917
20:54:18|9.0917
20:54:19|9.0917
20:54:20|9.0917
20:54:21|9.0648
20:54:22|9.0648
20:54:23|9.0732
20:54:24|9.0732
20:54:25|9.0732
20:54:26|9.0732
20:54:27|9.0618
20:54:28|9.07
20:54:29|9.0866
20:54:30|9.0866
20:54:31|9.0866
20:54:32|9.0725
20:54:33|9.0725
20:54:34|9.0733
20:54:35|9.0733
20:54:36|9.0733
20:54:37|9.0726
20:54:38|9.0725
20:54:39|9.0735
20:54:40|9.0792
20:54:41|9.0878
20:54:42|9.0879
20:54:43|9.0879
20:54:44|9.0894
20:54:44|9.09
20:54:47|9.0866
20:54:49|9.0866
20:54:50|9.0893
20:54:51|9.0742
20:54:52|9.0827
20:54:53|9.0827
20:54:54|9.0867
20:54:55|9.0867
20:54:57|9.0867
20:54:59|9.0867
20:54:59|9.0893
20:55:01|9.0867
20:55:02|9.09
20:55:03|9.09
20:55:03|9.09
20:55:04|9.09
20:55:06|9.0956
20:55:08|9.0956
20:55:09|9.0956
20:55:10|9.0866
20:55:10|9.0875
20:55:11|9.0875
20:55:13|9.0875
20:55:13|9.0875
20:55:14|9.0875
20:55:15|9.1
20:55:17|9.1
20:55:17|9.0995
20:55:19|9.0995
20:55:19|9.0995
20:55:20|9.0995
20:55:21|9.0995
20:55:22|9.11
20:55:23|9.0901
20:55:24|9.1096
20:55:26|9.11
20:55:26|9.1022
20:55:27|9.1128
20:55:29|9.1
20:55:29|9.1234
20:55:31|9.1227
20:55:31|9.1196
20:55:33|9.1196
20:55:34|9.1241
20:55:35|9.1241
20:55:36|9.1077
20:55:37|9.124
20:55:38|9.125
20:55:39|9.125
20:55:40|9.1241
20:55:41|9.1225
20:55:42|9.1225
20:55:43|9.1235
20:55:44|9.1196
20:55:45|9.1234
20:55:46|9.1135
20:55:48|9.1229
20:55:49|9.1231
20:55:50|9.1148
20:55:51|9.1148
20:55:53|9.1226
20:55:54|9.1223
20:55:55|9.1223
20:55:57|9.1222
20:55:58|9.1223
20:55:59|9.1223
20:56:00|9.1324
20:56:01|9.1324
20:56:02|9.1249
20:56:03|9.1249
20:56:04|9.1206
20:56:05|9.1323
20:56:06|9.1323
20:56:07|9.1366
20:56:08|9.1366
20:56:09|9.1366
20:56:10|9.1366
20:56:11|9.1366
20:56:12|9.1279
20:56:13|9.1371
20:56:14|9.1371
20:56:15|9.1371
20:56:16|9.1371
20:56:17|9.1364
20:56:18|9.1257
20:56:19|9.1257
20:56:20|9.1355
20:56:21|9.1267
20:56:22|9.1267
20:56:23|9.1352
20:56:24|9.1267
20:56:25|9.1222
20:56:26|9.1203
20:56:27|9.1203
20:56:28|9.1203
20:56:29|9.12
20:56:30|9.1308
20:56:31|9.1388
20:56:32|9.1388
20:56:33|9.1388
20:56:34|9.1332
20:56:35|9.1332
20:56:36|9.1332
20:56:37|9.1298
20:56:38|9.1298
20:56:40|9.1298
20:56:40|9.1298
20:56:41|9.1298
20:56:42|9.1205
20:56:43|9.1294
20:56:44|9.1294
20:56:45|9.1366
20:56:46|9.1366
20:56:48|9.134
20:56:50|9.1298
20:56:51|9.1298
20:56:52|9.1298
20:56:53|9.1294
20:56:54|9.1294
20:56:55|9.1294
20:56:56|9.1216
20:56:57|9.1351
20:56:58|9.1351
20:57:00|9.1238
20:57:01|9.1238
20:57:02|9.1213
20:57:03|9.1213
20:57:04|9.1213
20:57:05|9.1213
20:57:06|9.1213
20:57:07|9.1215
20:57:08|9.1215
20:57:09|9.1288
20:57:10|9.1201
20:57:11|9.1201
20:57:12|9.1201
20:57:13|9.12
20:57:14|9.12
20:57:14|9.12
20:57:16|9.1201
20:57:17|9.1201
20:57:17|9.1201
20:57:19|9.12
20:57:20|9.12
20:57:21|9.12
20:57:22|9.1201
20:57:22|9.12
20:57:24|9.1201
20:57:25|9.12
20:57:26|9.12
20:57:27|9.12
20:57:28|9.12
20:57:29|9.12
20:57:29|9.1201
20:57:32|9.1254
20:57:32|9.1254
20:57:33|9.1254
20:57:34|9.1254
20:57:35|9.1254
20:57:36|9.1254
20:57:37|9.1257
20:57:38|9.1257
20:57:40|9.1257
20:57:41|9.1347
20:57:42|9.1347
20:57:44|9.1347
20:57:45|9.1248
20:57:46|9.1248
20:57:47|9.1248
20:57:48|9.14
20:57:49|9.1303
20:57:49|9.14
20:57:51|9.1304
20:57:52|9.1304
20:57:53|9.1421
20:57:53|9.1421
20:57:55|9.1441
20:57:56|9.148
20:57:57|9.1423
20:57:58|9.1479
20:57:59|9.1441
20:58:00|9.142
20:58:01|9.1426
20:58:02|9.148
20:58:03|9.148
20:58:04|9.148
20:58:05|9.148
20:58:06|9.148
20:58:07|9.148
20:58:08|9.148
20:58:09|9.148
20:58:10|9.148
20:58:11|9.148
20:58:12|9.148
20:58:13|9.148
20:58:14|9.148
20:58:15|9.148
20:58:16|9.1401
20:58:17|9.14
20:58:18|9.138
20:58:19|9.138
20:58:20|9.1399
20:58:21|9.1347
20:58:22|9.1347
20:58:23|9.1347
20:58:24|9.1347
20:58:25|9.13
20:58:26|9.1258
20:58:27|9.1258
20:58:28|9.13
20:58:29|9.13
20:58:30|9.1259
20:58:31|9.1257
20:58:32|9.1347
20:58:33|9.1347
20:58:34|9.1347
20:58:35|9.13
20:58:36|9.1259
20:58:37|9.1259
20:58:38|9.13
20:58:39|9.13
20:58:40|9.126
20:58:41|9.1259
20:58:42|9.1259
20:58:43|9.1259
20:58:44|9.1265
20:58:45|9.1265
20:58:46|9.13
20:58:47|9.1265
20:58:48|9.1265
20:58:49|9.1266
20:58:51|9.1266
20:58:53|9.1299
20:58:53|9.1299
20:58:54|9.1299
20:58:56|9.1299
20:58:57|9.1299
20:58:58|9.1299
20:58:58|9.1299
20:58:59|9.1346
20:59:01|9.1303
20:59:02|9.1212
20:59:03|9.1212
20:59:04|9.1212
20:59:05|9.114
20:59:05|9.1166
20:59:08|9.11
20:59:09|9.1103
20:59:10|9.1103
20:59:11|9.1103
20:59:12|9.1103
20:59:13|9.1011
20:59:14|9.1004
20:59:15|9.1103
20:59:16|9.1149
20:59:17|9.1103
20:59:18|9.1103
20:59:19|9.1103
20:59:20|9.1149
20:59:22|9.11
20:59:23|9.1106
20:59:24|9.1106
20:59:25|9.1106
20:59:26|9.1106
20:59:27|9.1106
20:59:28|9.1106
20:59:29|9.1106
20:59:30|9.1106
20:59:30|9.1106
20:59:31|9.1106
20:59:33|9.1105
20:59:34|9.1105
20:59:35|9.1105
20:59:36|9.1103
20:59:37|9.1149
20:59:38|9.1149
20:59:38|9.1103
20:59:40|9.1103
20:59:41|9.1299
20:59:42|9.1262
20:59:43|9.1262
20:59:44|9.1262
20:59:45|9.1262
20:59:46|9.1195
20:59:47|9.1195
20:59:48|9.1293
20:59:49|9.1293
20:59:49|9.1173
20:59:52|9.1108
20:59:54|9.1208
20:59:55|9.1103
20:59:56|9.1208
20:59:57|9.1208
20:59:58|9.1208
20:59:59|9.1208
21:00:00|9.1208
21:00:01|9.1208
21:00:02|9.1208
21:00:03|9.1117
21:00:04|9.1117
21:00:05|9.1083
21:00:06|9.1208
21:00:07|9.1208
21:00:08|9.1208
21:00:09|9.1097
21:00:10|9.1205
21:00:11|9.1262
21:00:12|9.1262
21:00:13|9.1262
21:00:15|9.1262
21:00:16|9.1262
21:00:17|9.1053
21:00:18|9.1053
21:00:19|9.1097
21:00:20|9.1096
21:00:21|9.1096
21:00:22|9.1096
21:00:23|9.1096
21:00:24|9.1096
21:00:25|9.1096
21:00:26|9.1096
21:00:27|9.1096
21:00:28|9.1096
21:00:29|9.1097
21:00:30|9.1097
21:00:31|9.1097
21:00:32|9.1097
21:00:33|9.1097
21:00:34|9.1208
21:00:35|9.1061
21:00:36|9.1041
21:00:37|9.1041
21:00:38|9.1041
21:00:39|9.1041
21:00:40|9.1041
21:00:41|9.1041
21:00:42|9.1041
21:00:43|9.1041
21:00:44|9.1049
21:00:45|9.1049
21:00:46|9.1049
21:00:47|9.1207
21:00:48|9.1208
21:00:49|9.1207
21:00:50|9.1207
21:00:51|9.1207
21:00:52|9.125
21:00:54|9.1207
21:00:55|9.1207
21:00:57|9.1207
21:00:58|9.1207
21:00:59|9.1179
21:01:00|9.1193
21:01:01|9.1193
21:01:02|9.1023
21:01:03|9.1023
21:01:04|9.1023
21:01:05|9.1023
21:01:06|9.1127
21:01:07|9.1127
21:01:08|9.1127
21:01:09|9.1127
21:01:11|9.1134
21:01:11|9.1134
21:01:12|9.1134
21:01:13|9.1134
21:01:14|9.1134
21:01:15|9.1134
21:01:17|9.1134
21:01:18|9.1134
21:01:19|9.1134
21:01:20|9.1134
21:01:21|9.1029
21:01:22|9.1029
21:01:23|9.1029
21:01:24|9.1029
21:01:25|9.1029
21:01:26|9.1124
21:01:27|9.1124
21:01:28|9.1124
21:01:29|9.1029
21:01:30|9.1029
21:01:31|9.1124
21:01:32|9.105
21:01:34|9.105
21:01:34|9.105
21:01:35|9.105
21:01:36|9.105
21:01:37|9.1049
21:01:38|9.111
21:01:39|9.111
21:01:40|9.11
21:01:41|9.11
21:01:42|9.11
21:01:43|9.1005
21:01:44|9.1096
21:01:45|9.1096
21:01:46|9.1096
21:01:47|9.1096
21:01:48|9.1096
21:01:50|9.1096
21:01:50|9.1096
21:01:51|9.1096
21:01:53|9.1005
21:01:54|9.1005
21:01:55|9.1005
21:01:56|9.1005
21:01:58|9.1005
21:01:58|9.1005
21:01:59|9.1005
21:02:01|9.1
21:02:03|9.1
21:02:04|9.1
21:02:05|9.1
21:02:05|9.1
21:02:06|9.1
21:02:07|9.0982
21:02:08|9.0982
21:02:09|9.0982
21:02:10|9.0982
21:02:11|9.0982
21:02:13|9.1
21:02:14|9.1
21:02:15|9.1
21:02:16|9.0982
21:02:17|9.1
21:02:18|9.0982
21:02:19|9.0934
21:02:20|9.1004
21:02:21|9.1004
21:02:22|9.1004
21:02:23|9.0936
21:02:24|9.0934
21:02:25|9.0934
21:02:26|9.0934
21:02:27|9.0934
21:02:28|9.0998
21:02:29|9.0934
21:02:30|9.0948
21:02:31|9.1089
21:02:32|9.0973
21:02:33|9.1056
21:02:34|9.1056
21:02:35|9.0982
21:02:36|9.0998
21:02:37|9.0998
21:02:38|9.0939
21:02:39|9.0939
21:02:40|9.0939
21:02:41|9.0935
21:02:42|9.0935
21:02:43|9.0935
21:02:44|9.0935
21:02:45|9.0935
21:02:46|9.0935
21:02:48|9.0935
21:02:48|9.0935
21:02:49|9.0934
21:02:51|9.0939
21:02:51|9.0939
21:02:52|9.0939
21:02:54|9.0914
21:02:56|9.0811
21:02:57|9.0645
21:02:58|9.0645
21:02:59|9.0645
21:03:00|9.0642
21:03:02|9.0654
21:03:03|9.0629
21:03:05|9.054
21:03:05|9.054
21:03:06|9.0609
21:03:07|9.0606
21:03:09|9.0557
21:03:10|9.0301
21:03:11|9.0301
21:03:12|9.04
21:03:12|9.04
21:03:13|9.04
21:03:14|9.0465
21:03:16|9.0465
21:03:16|9.0466
21:03:18|9.0297
21:03:18|9.0495
21:03:20|9.04
21:03:21|9.04
21:03:21|9.04
21:03:23|9.04
21:03:24|9.04
21:03:24|9.0382
21:03:25|9.0382
21:03:27|9.0382
21:03:27|9.04
21:03:28|9.04
21:03:29|9.0383
21:03:32|9.0336
21:03:32|9.0336
21:03:33|9.0382
21:03:34|9.0382
21:03:35|9.0391
21:03:36|9.0391
21:03:37|9.0374
21:03:38|9.0374
21:03:40|9.0382
21:03:40|9.0373
21:03:41|9.0382
21:03:42|9.0373
21:03:43|9.0373
21:03:44|9.0389
21:03:45|9.0399
21:03:46|9.0374
21:03:47|9.0374
21:03:48|9.0374
21:03:49|9.0374
21:03:50|9.0373
21:03:51|9.0373
21:03:52|9.0373
21:03:53|9.02
21:03:55|9.02
21:03:57|9.02
21:03:59|9.0165
21:04:00|9.0351
21:04:00|9.0351
21:04:02|9.01
21:04:03|9.01
21:04:05|9.0201
21:04:06|9.0302
21:04:06|9.0302
21:04:08|9.0201
21:04:09|9.0201
21:04:10|9.0201
21:04:11|9.0201
21:04:12|9.0201
21:04:13|9.0201
21:04:14|9.02
21:04:15|9.02
21:04:16|9.0294
21:04:17|9.01
21:04:18|9.01
21:04:20|9.0203
21:04:20|9.0198
21:04:21|9.0198
21:04:22|9.0109
21:04:23|9.0109
21:04:25|9.0198
21:04:25|9.0198
21:04:27|9.0198
21:04:27|9.0109
21:04:29|9.0109
21:04:29|9.0109
21:04:30|9.0109
21:04:32|9.0109
21:04:32|9.0195
21:04:34|9.0118
21:04:34|9.0192
21:04:35|9.0192
21:04:36|9.0192
21:04:37|9.0192
21:04:38|9.0189
21:04:39|9.0189
21:04:41|9.0189
21:04:41|9.0189
21:04:43|9.0108
21:04:44|9.0108
21:04:44|9.
21:04:45|9.0185
21:04:46|9.
21:04:47|9.
21:04:49|9.
21:04:49|9.
21:04:50|9.
21:04:52|9.
21:04:52|9.0101
21:04:54|9.01
21:04:54|9.01
21:04:57|9.01
21:04:58|9.0008
21:05:00|9.0008
21:05:01|9.0104
21:05:03|9.0104
21:05:03|9.0104
21:05:05|9.0104
21:05:06|9.0097
21:05:07|9.0097
21:05:09|9.0004
21:05:11|8.9969
21:05:13|8.9982
21:05:14|8.994
21:05:14|8.994
21:05:15|9.0089
21:05:16|9.0089
21:05:17|9.0089
21:05:19|9.0025
21:05:19|9.0025
21:05:20|9.0086
21:05:21|9.0016
21:05:23|9.0016
21:05:24|9.0013
21:05:25|9.0006
21:05:26|9.0006
21:05:27|9.0006
21:05:28|9.0006
21:05:29|9.0006
21:05:30|9.0006
21:05:31|9.0006
21:05:32|9.0016
21:05:33|9.008
21:05:34|9.008
21:05:35|9.008
21:05:36|9.008
21:05:37|9.008
21:05:38|9.0016
21:05:39|9.0006
21:05:40|9.0013
21:05:41|9.0006
21:05:42|9.
21:05:43|9.
21:05:44|9.0004
21:05:45|9.0104
21:05:46|9.0092
21:05:47|9.0399
21:05:48|9.0295
21:05:49|9.04
21:05:50|9.04
21:05:51|9.04
21:05:52|9.04
21:05:53|9.0345
21:05:54|9.0345
21:05:55|9.0345
21:05:56|9.0631
21:05:58|9.08
21:06:00|9.065
21:06:01|9.0656
21:06:03|9.0656
21:06:03|9.08
21:06:04|9.08
21:06:05|9.0696
21:06:06|9.0937
21:06:08|9.1
21:06:09|9.0834
21:06:10|9.0834
21:06:12|9.1012
21:06:12|9.1012
21:06:14|9.0946
21:06:14|9.0946
21:06:15|9.1028
21:06:16|9.0954
21:06:17|9.093
21:06:18|9.1022
21:06:19|9.1022
21:06:20|9.1134
21:06:21|9.1136
21:06:22|9.1136
21:06:23|9.1038
21:06:24|9.1164
21:06:25|9.1167
21:06:26|9.1189
21:06:27|9.1189
21:06:28|9.1199
21:06:30|9.12
21:06:30|9.1079
21:06:31|9.1079
21:06:32|9.1199
21:06:33|9.1199
21:06:34|9.1199
21:06:35|9.1028
21:06:36|9.12
21:06:37|9.12
21:06:38|9.12
21:06:39|9.12
21:06:40|9.12
21:06:41|9.12
21:06:42|9.0968
21:06:43|9.1018
21:06:44|9.1018
21:06:45|9.1018
21:06:46|9.1018
21:06:47|9.1177
21:06:48|9.1177
21:06:49|9.1177
21:06:50|9.1008
21:06:51|9.1008
21:06:52|9.1008
21:06:53|9.1008
21:06:54|9.1008
21:06:55|9.1012
21:06:56|9.1067
21:06:58|9.1067
21:07:00|9.1177
21:07:02|9.1014
21:07:04|9.119
21:07:06|9.1181
21:07:07|9.1181
21:07:08|9.1181
21:07:09|9.1181
21:07:10|9.1181
21:07:11|9.137
21:07:12|9.1126
21:07:13|9.1341
21:07:15|9.1341
21:07:16|9.1341
21:07:17|9.1181
21:07:18|9.1341
21:07:19|9.112
21:07:19|9.1314
21:07:21|9.1297
21:07:21|9.1196
21:07:23|9.1196
21:07:24|9.1292
21:07:25|9.1292
21:07:26|9.1199
21:07:27|9.1199
21:07:28|9.1288
21:07:28|9.1291
21:07:30|9.1291
21:07:31|9.1291
21:07:32|9.1291
21:07:33|9.1291
21:07:34|9.1205
21:07:35|9.1287
21:07:36|9.1287
21:07:37|9.1287
21:07:38|9.1287
21:07:39|9.1205
21:07:40|9.1286
21:07:41|9.1197
21:07:42|9.1197
21:07:43|9.1291
21:07:44|9.1291
21:07:45|9.1291
21:07:46|9.1291
21:07:47|9.1284
21:07:48|9.1201
21:07:49|9.1284
21:07:50|9.1284
21:07:51|9.1197
21:07:52|9.1197
21:07:53|9.128
21:07:54|9.128
21:07:55|9.128
21:07:56|9.128
21:07:57|9.128
21:07:58|9.128
21:08:00|9.1273
21:08:02|9.1273
21:08:04|9.12
21:08:05|9.12
21:08:06|9.12
21:08:07|9.12
21:08:08|9.1197
21:08:09|9.1261
21:08:10|9.1261
21:08:11|9.1202
21:08:11|9.1202
21:08:13|9.1202
21:08:13|9.1202
21:08:14|9.1255
21:08:15|9.1255
21:08:16|9.1255
21:08:17|9.1255
21:08:18|9.1204
21:08:20|9.1204
21:08:20|9.1204
21:08:21|9.1204
21:08:22|9.1252
21:08:23|9.1246
21:08:24|9.1241
21:08:25|9.1241
21:08:28|9.1241
21:08:28|9.1241
21:08:29|9.124
21:08:30|9.124
21:08:31|9.1241
21:08:32|9.124
21:08:33|9.1204
21:08:34|9.1204
21:08:35|9.1239
21:08:36|9.1205
21:08:37|9.1205
21:08:38|9.1205
21:08:39|9.1205
21:08:40|9.1205
21:08:41|9.1205
21:08:42|9.1205
21:08:43|9.1205
21:08:44|9.1204
21:08:45|9.1204
21:08:46|9.1205
21:08:47|9.1205
21:08:48|9.1232
21:08:49|9.1232
21:08:50|9.1202
21:08:51|9.1202
21:08:52|9.12
21:08:53|9.1197
21:08:55|9.1197
21:08:56|9.12
21:08:58|9.1197
21:08:59|9.1197
21:09:01|9.1197
21:09:03|9.12
21:09:04|9.12
21:09:05|9.1199
21:09:06|9.1197
21:09:06|9.12
21:09:09|9.12
21:09:11|9.12
21:09:11|9.1198
21:09:12|9.1198
21:09:13|9.1198
21:09:14|9.1197
21:09:15|9.1197
21:09:16|9.1197
21:09:17|9.1197
21:09:18|9.12
21:09:20|9.1259
21:09:21|9.1257
21:09:21|9.1201
21:09:22|9.1201
21:09:23|9.1201
21:09:24|9.1201
21:09:25|9.1257
21:09:26|9.12
21:09:27|9.1256
21:09:28|9.1256
21:09:29|9.1256
21:09:30|9.1256
21:09:32|9.1256
21:09:33|9.1203
21:09:34|9.1206
21:09:36|9.1206
21:09:36|9.1206
21:09:37|9.1206
21:09:38|9.1206
21:09:39|9.1256
21:09:40|9.1259
21:09:41|9.1211
21:09:42|9.1259
21:09:43|9.1259
21:09:44|9.1259
21:09:45|9.1259
21:09:46|9.1259
21:09:47|9.1207
21:09:48|9.1209
21:09:49|9.1209
21:09:50|9.1257
21:09:51|9.1257
21:09:52|9.1209
21:09:53|9.1257
21:09:54|9.1257
21:09:55|9.1244
21:09:56|9.1244
21:09:57|9.1244
21:09:59|9.1207
21:09:59|9.1256
21:10:01|9.1256
21:10:02|9.1207
21:10:04|9.1244
21:10:05|9.1244
21:10:05|9.1244
21:10:06|9.1254
21:10:08|9.1254
21:10:09|9.1206
21:10:09|9.1206
21:10:11|9.1206
21:10:12|9.1206
21:10:13|9.1206
21:10:14|9.1243
21:10:15|9.1208
21:10:16|9.1208
21:10:17|9.1208
21:10:18|9.1208
21:10:19|9.1209
21:10:20|9.1243
21:10:21|9.1243
21:10:22|9.1243
21:10:23|9.1209
21:10:24|9.1249
21:10:25|9.1249
21:10:26|9.1249
21:10:27|9.1249
21:10:28|9.1249
21:10:29|9.1249
21:10:30|9.1248
21:10:31|9.1248
21:10:32|9.1209
21:10:33|9.1242
21:10:34|9.1242
21:10:35|9.1209
21:10:36|9.1209
21:10:37|9.1242
21:10:38|9.1209
21:10:39|9.1209
21:10:40|9.1233
21:10:42|9.1233
21:10:43|9.1242
21:10:44|9.1242
21:10:44|9.1233
21:10:46|9.1249
21:10:46|9.1259
21:10:48|9.1234
21:10:49|9.1234
21:10:50|9.1234
21:10:51|9.1234
21:10:52|9.1283
21:10:53|9.1234
21:10:54|9.1214
21:10:55|9.1214
21:10:56|9.1284
21:10:57|9.1287
21:10:58|9.1287
21:10:59|9.13
21:11:00|9.1294
21:11:00|9.1294
21:11:03|9.1294
21:11:04|9.1294
21:11:06|9.1294
21:11:07|9.129
21:11:08|9.129
21:11:08|9.13
21:11:10|9.1294
21:11:10|9.1294
21:11:11|9.1294
21:11:13|9.1294
21:11:13|9.13
21:11:16|9.1341
21:11:16|9.14
21:11:18|9.1303
21:11:18|9.1303
21:11:19|9.1303
21:11:20|9.1303
21:11:21|9.1392
21:11:22|9.1388
21:11:23|9.1388
21:11:24|9.1303
21:11:25|9.1306
21:11:26|9.1306
21:11:27|9.1306
21:11:28|9.1306
21:11:29|9.1306
21:11:30|9.14
21:11:31|9.14
21:11:32|9.14
21:11:34|9.1389
21:11:35|9.1389
21:11:35|9.1389
21:11:36|9.1393
21:11:37|9.1393
21:11:38|9.1396
21:11:39|9.1396
21:11:40|9.1388
21:11:41|9.1388
21:11:42|9.1395
21:11:44|9.1389
21:11:44|9.1389
21:11:46|9.1389
21:11:47|9.1395
21:11:48|9.1395
21:11:48|9.1395
21:11:50|9.1395
21:11:51|9.1395
21:11:51|9.1395
21:11:52|9.139
21:11:54|9.139
21:11:54|9.139
21:11:55|9.1389
21:11:56|9.1389
21:11:57|9.139
21:11:58|9.139
21:11:59|9.139
21:12:00|9.1394
21:12:01|9.1394
21:12:03|9.14
21:12:05|9.14
21:12:06|9.14
21:12:08|9.14
21:12:09|9.1393
21:12:10|9.1392
21:12:11|9.1392
21:12:12|9.1397
21:12:13|9.1397
21:12:14|9.1397
21:12:15|9.1397
21:12:15|9.1391
21:12:17|9.1391
21:12:18|9.1389
21:12:19|9.1389
21:12:20|9.1389
21:12:21|9.1389
21:12:22|9.1393
21:12:23|9.1393
21:12:23|9.1393
21:12:26|9.14
21:12:26|9.1389
21:12:28|9.1393
21:12:29|9.1393
21:12:30|9.1389
21:12:31|9.1389
21:12:32|9.1393
21:12:33|9.1389
21:12:34|9.1389
21:12:35|9.14
21:12:36|9.1389
21:12:37|9.1389
21:12:38|9.1389
21:12:39|9.1389
21:12:40|9.1399
21:12:41|9.14
21:12:42|9.115
21:12:43|9.115
21:12:44|9.115
21:12:45|9.115
21:12:46|9.115
21:12:47|9.1276
21:12:48|9.1276
21:12:49|9.1276
21:12:50|9.1294
21:12:51|9.1294
21:12:53|9.1294
21:12:54|9.1294
21:12:55|9.1294
21:12:56|9.1335
21:12:56|9.1351
21:12:58|9.1304
21:12:58|9.1304
21:13:00|9.1351
21:13:01|9.1351
21:13:02|9.1351
21:13:03|9.1359
21:13:05|9.1361
21:13:06|9.1351
21:13:07|9.1361
21:13:09|9.1351
21:13:10|9.1351
21:13:11|9.1351
21:13:12|9.1351
21:13:14|9.1302
21:13:14|9.1302
21:13:15|9.1302
21:13:17|9.1302
21:13:17|9.13
21:13:18|9.1301
21:13:19|9.1301
21:13:20|9.1276
21:13:21|9.1276
21:13:23|9.1276
21:13:23|9.1194
21:13:24|9.1194
21:13:25|9.1194
21:13:26|9.1194
21:13:27|9.1194
21:13:28|9.1293
21:13:29|9.1293
21:13:30|9.1293
21:13:31|9.1293
21:13:32|9.1293
21:13:33|9.1293
21:13:34|9.1293
21:13:35|9.1293
21:13:36|9.1293
21:13:37|9.1291
21:13:38|9.1291
21:13:39|9.1291
21:13:41|9.1291
21:13:42|9.1291
21:13:43|9.1291
21:13:44|9.1198
21:13:45|9.1198
21:13:46|9.1291
21:13:47|9.1291
21:13:48|9.1291
21:13:49|9.1291
21:13:50|9.1194
21:13:51|9.1194
21:13:52|9.1291
21:13:53|9.1291
21:13:54|9.1291
21:13:55|9.1274
21:13:56|9.1274
21:13:57|9.1293
21:13:58|9.1276
21:13:59|9.1276
21:14:00|9.1276
21:14:01|9.1276
21:14:02|9.1296
21:14:03|9.1296
21:14:04|9.1296
21:14:05|9.1296
21:14:07|9.1296
21:14:09|9.1296
21:14:10|9.1293
21:14:11|9.1293
21:14:11|9.1293
21:14:12|9.1293
21:14:14|9.1293
21:14:14|9.1293
21:14:15|9.1219
21:14:17|9.1293
21:14:18|9.1293
21:14:19|9.1211
21:14:20|9.1221
21:14:21|9.1221
21:14:22|9.129
21:14:24|9.1221
21:14:24|9.1247
21:14:26|9.1292
21:14:26|9.1289
21:14:27|9.1289
21:14:28|9.1221
21:14:29|9.1221
21:14:30|9.1219
21:14:31|9.1296
21:14:32|9.1292
21:14:33|9.1292
21:14:34|9.1292
21:14:35|9.1221
21:14:36|9.1221
21:14:37|9.1221
21:14:38|9.1213
21:14:39|9.1292
21:14:40|9.1292
21:14:41|9.1292
21:14:43|9.1292
21:14:44|9.1262
21:14:45|9.1262
21:14:46|9.1221
21:14:47|9.1221
21:14:48|9.1221
21:14:49|9.1221
21:14:50|9.1221
21:14:51|9.1221
21:14:52|9.1221
21:14:53|9.1262
21:14:54|9.1262
21:14:55|9.1262
21:14:56|9.1262
21:14:57|9.1262
21:14:58|9.1262
21:14:59|9.1262
21:15:00|9.1262
21:15:01|9.1262
21:15:02|9.1221
21:15:03|9.1221
21:15:04|9.1221
21:15:05|9.1221
21:15:07|9.1221
21:15:09|9.1221
21:15:09|9.1222
21:15:12|9.126
21:15:13|9.1213
21:15:13|9.1213
21:15:14|9.1213
21:15:15|9.1213
21:15:16|9.1213
21:15:17|9.1211
21:15:19|9.1211
21:15:21|9.1211
21:15:21|9.1211
21:15:22|9.1212
21:15:23|9.1212
21:15:24|9.1212
21:15:25|9.1212
21:15:27|9.1201
21:15:27|9.1201
21:15:29|9.0691
21:15:29|9.0668
21:15:30|9.0414
21:15:31|9.0434
21:15:33|9.
21:15:33|9.
21:15:34|9.0362
21:15:35|9.0362
21:15:36|9.0362
21:15:37|9.0362
21:15:39|9.0345
21:15:39|9.0298
21:15:40|9.0235
21:15:41|9.0295
21:15:42|9.0295
21:15:43|9.0295
21:15:45|9.0295
21:15:45|9.0199
21:15:46|9.0294
21:15:48|9.0199
21:15:48|9.0184
21:15:50|9.0199
21:15:51|9.0199
21:15:52|9.0228
21:15:53|9.0228
21:15:55|9.0228
21:15:55|9.0228
21:15:56|9.0228
21:15:57|9.0175
21:15:59|9.0331
21:16:00|9.0353
21:16:00|9.0353
21:16:01|9.0322
21:16:02|9.0322
21:16:03|9.0322
21:16:04|9.0322
21:16:05|9.0322
21:16:07|9.0233
21:16:09|9.0233
21:16:10|9.0233
21:16:11|9.0233
21:16:12|9.0236
21:16:14|9.0236
21:16:15|9.0322
21:16:15|9.0322
21:16:16|9.0322
21:16:18|9.0307
21:16:19|9.0228
21:16:20|9.0459
21:16:21|9.0421
21:16:22|9.0322
21:16:23|9.0358
21:16:24|9.0358
21:16:25|9.0276
21:16:26|9.0276
21:16:27|9.0276
21:16:28|9.0276
21:16:29|9.0276
21:16:30|9.0516
21:16:31|9.0516
21:16:32|9.0516
21:16:33|9.0516
21:16:34|9.0459
21:16:35|9.0712
21:16:36|9.0459
21:16:37|9.0459
21:16:38|9.0459
21:16:39|9.0459
21:16:40|9.0653
21:16:41|9.047
21:16:42|9.0269
21:16:43|9.0259
21:16:44|9.0423
21:16:45|9.0786
21:16:46|9.0786
21:16:47|9.0786
21:16:48|9.0384
21:16:49|9.0669
21:16:51|9.0669
21:16:52|9.0959
21:16:53|9.0959
21:16:54|9.0665
21:16:56|9.0642
21:16:56|9.0712
21:16:57|9.0712
21:16:58|9.0712
21:16:59|9.0712
21:17:00|9.0712
21:17:01|9.0712
21:17:02|9.0712
21:17:03|9.0712
21:17:04|9.0712
21:17:05|9.0446
21:17:06|9.0446
21:17:09|9.0686
21:17:10|9.0686
21:17:12|9.0622
21:17:12|9.0622
21:17:15|9.0622
21:17:17|9.0655
21:17:18|9.0655
21:17:19|9.0655
21:17:21|9.0507
21:17:22|9.0655
21:17:23|9.0396
21:17:24|9.0441
21:17:25|9.0441
21:17:26|9.0674
21:17:27|9.0457
21:17:28|9.0457
21:17:29|9.0457
21:17:31|9.0457
21:17:32|9.0474
21:17:33|9.0446
21:17:33|9.0457
21:17:34|9.0457
21:17:36|9.0592
21:17:37|9.0446
21:17:38|9.0446
21:17:39|9.0457
21:17:40|9.0457
21:17:41|9.0423
21:17:42|9.0423
21:17:43|9.0423
21:17:44|9.0423
21:17:45|9.0423
21:17:46|9.0456
21:17:47|9.0456
21:17:48|9.0456
21:17:49|9.0456
21:17:50|9.0456
21:17:51|9.0426
21:17:52|9.043
21:17:53|9.043
21:17:54|9.043
21:17:55|9.043
21:17:56|9.043
21:17:57|9.0446
21:17:59|9.0446
21:17:59|9.043
21:18:02|9.043
21:18:02|9.043
21:18:04|9.043
21:18:05|9.0618
21:18:06|9.0618
21:18:07|9.0618
21:18:07|9.0432
21:18:10|9.0607
21:18:11|9.0632
21:18:12|9.0632
21:18:13|9.0632
21:18:14|9.0632
21:18:15|9.0632
21:18:16|9.0612
21:18:17|9.0612
21:18:18|9.0612
21:18:19|9.0611
21:18:20|9.0729
21:18:21|9.054
21:18:22|9.054
21:18:23|9.0597
21:18:24|9.0597
21:18:26|9.0603
21:18:26|9.0821
21:18:27|9.0821
21:18:28|9.0606
21:18:29|9.0606
21:18:30|9.0844
21:18:31|9.0863
21:18:33|9.095
21:18:34|9.095
21:18:34|9.0875
21:18:35|9.08
21:18:37|9.08
21:18:37|9.0792
21:18:38|9.0669
21:18:39|9.0663
21:18:41|9.0612
21:18:42|9.0612
21:18:42|9.0716
21:18:43|9.0716
21:18:44|9.0716
21:18:45|9.0612
21:18:47|9.0612
21:18:47|9.06
21:18:48|9.0597
21:18:49|9.0518
21:18:50|9.0551
21:18:51|9.0551
21:18:53|9.0551
21:18:53|9.0442
21:18:54|9.0442
21:18:55|9.0607
21:18:57|9.0664
21:18:57|9.045
21:18:58|9.045
21:18:59|9.045
21:19:00|9.045
21:19:01|9.0587
21:19:02|9.06
21:19:03|9.06
21:19:04|9.06
21:19:05|9.06
21:19:07|9.0499
21:19:08|9.0499
21:19:08|9.0511
21:19:11|9.0511
21:19:11|9.0511
21:19:13|9.0511
21:19:13|9.0511
21:19:15|9.0732
21:19:17|9.0763
21:19:17|9.0509
21:19:19|9.0509
21:19:20|9.0521
21:19:21|9.0521
21:19:22|9.0521
21:19:23|9.0521
21:19:24|9.0511
21:19:25|9.0511
21:19:26|9.0711
21:19:27|9.0711
21:19:28|9.0711
21:19:29|9.0711
21:19:30|9.0711
21:19:32|9.055
21:19:33|9.055
21:19:34|9.0572
21:19:35|9.0667
21:19:36|9.0667
21:19:37|9.0534
21:19:38|9.0534
21:19:39|9.0528
21:19:40|9.0528
21:19:41|9.063
21:19:42|9.0528
21:19:43|9.0528
21:19:44|9.0528
21:19:45|9.0555
21:19:46|9.0555
21:19:47|9.0555
21:19:48|9.0534
21:19:49|9.0673
21:19:50|9.0534
21:19:51|9.0555
21:19:52|9.0639
21:19:53|9.0639
21:19:54|9.0639
21:19:55|9.0627
21:19:56|9.0499
21:19:57|9.0499
21:19:58|9.0499
21:19:59|9.0499
21:20:00|9.0499
21:20:01|9.0496
21:20:02|9.0442
21:20:03|9.0442
21:20:04|9.0469
21:20:05|9.0469
21:20:06|9.0469
21:20:07|9.0498
21:20:08|9.0498
21:20:09|9.0474
21:20:10|9.0474
21:20:12|9.0477
21:20:13|9.0499
21:20:15|9.0499
21:20:16|9.0499
21:20:16|9.0499
21:20:18|9.0499
21:20:18|9.0499
21:20:20|9.0499
21:20:22|9.0538
21:20:23|9.0538
21:20:24|9.0538
21:20:25|9.0485
21:20:27|9.0502
21:20:28|9.0538
21:20:29|9.0531
21:20:30|9.0531
21:20:31|9.0516
21:20:32|9.05
21:20:33|9.0386
21:20:34|9.0386
21:20:35|9.0531
21:20:35|9.0531
21:20:37|9.0538
21:20:38|9.0538
21:20:38|9.0526
21:20:40|9.0516
21:20:40|9.063
21:20:41|9.063
21:20:42|9.063
21:20:44|9.063
21:20:45|9.063
21:20:46|9.063
21:20:47|9.0554
21:20:48|9.0554
21:20:48|9.063
21:20:49|9.063
21:20:51|9.063
21:20:52|9.063
21:20:52|9.063
21:20:54|9.063
21:20:55|9.063
21:20:56|9.063
21:20:57|9.063
21:20:58|9.06
21:20:59|9.06
21:21:00|9.0565
21:21:01|9.0565
21:21:01|9.0565
21:21:03|9.063
21:21:04|9.063
21:21:05|9.0638
21:21:05|9.0638
21:21:07|9.0638
21:21:08|9.057
21:21:09|9.057
21:21:09|9.0638
21:21:11|9.0638
21:21:12|9.0638
21:21:14|9.0575
21:21:14|9.0588
21:21:16|9.0588
21:21:17|9.0594
21:21:18|9.0599
21:21:19|9.059
21:21:20|9.059
21:21:21|9.059
21:21:22|9.0603
21:21:23|9.0603
21:21:25|9.0603
21:21:25|9.0608
21:21:27|9.0612
21:21:28|9.0612
21:21:29|9.0612
21:21:30|9.0638
21:21:31|9.0638
21:21:32|9.0638
21:21:33|9.0638
21:21:34|9.0638
21:21:35|9.0638
21:21:36|9.0638
21:21:36|9.0638
21:21:38|9.0642
21:21:39|9.0642
21:21:40|9.0642
21:21:40|9.0644
21:21:41|9.0644
21:21:43|9.0644
21:21:44|9.0644
21:21:45|9.0644
21:21:46|9.0644
21:21:47|9.0639
21:21:48|9.0699
21:21:49|9.0699
21:21:50|9.0696
21:21:51|9.0699
21:21:53|9.0648
21:21:53|9.0648
21:21:54|9.0648
21:21:55|9.0648
21:21:56|9.0699
21:21:57|9.0699
21:21:59|9.0699
21:21:59|9.07
21:22:00|9.075
21:22:01|9.075
21:22:02|9.0664
21:22:03|9.0747
21:22:04|9.0747
21:22:05|9.0798
21:22:06|9.074
21:22:07|9.074
21:22:09|9.0747
21:22:09|9.08
21:22:10|9.0798
21:22:11|9.0798
21:22:13|9.0798
21:22:15|9.0741
21:22:16|9.08
21:22:17|9.08
21:22:18|9.08
21:22:19|9.0798
21:22:20|9.08
21:22:22|9.08
21:22:23|9.08
21:22:24|9.077
21:22:25|9.077
21:22:26|9.08
21:22:27|9.08
21:22:28|9.08
21:22:29|9.08
21:22:30|9.0799
21:22:31|9.0799
21:22:31|9.08
21:22:32|9.08
21:22:34|9.08
21:22:34|9.0799
21:22:36|9.08
21:22:37|9.08
21:22:38|9.08
21:22:38|9.08
21:22:40|9.08
21:22:41|9.0739
21:22:42|9.0739
21:22:43|9.0739
21:22:44|9.0739
21:22:45|9.08
21:22:46|9.0739
21:22:47|9.0739
21:22:48|9.0739
21:22:49|9.0747
21:22:49|9.0747
21:22:51|9.0747
21:22:52|9.0747
21:22:53|9.0747
21:22:54|9.0792
21:22:55|9.0792
21:22:56|9.08
21:22:57|9.08
21:22:59|9.0798
21:22:59|9.0798
21:23:00|9.0798
21:23:01|9.0792
21:23:02|9.0792
21:23:04|9.0741
21:23:04|9.0792
21:23:05|9.0792
21:23:07|9.095
21:23:07|9.0968
21:23:08|9.0968
21:23:10|9.0968
21:23:10|9.0731
21:23:12|9.0731
21:23:12|9.0983
21:23:15|9.0984
21:23:16|9.0926
21:23:17|9.0799
21:23:18|9.0799
21:23:19|9.0923
21:23:20|9.0923
21:23:21|9.0923
21:23:23|9.0923
21:23:24|9.0923
21:23:24|9.0923
21:23:25|9.0923
21:23:26|9.0923
21:23:27|9.0863
21:23:28|9.0863
21:23:29|9.0915
21:23:30|9.0915
21:23:31|9.0915
21:23:32|9.0913
21:23:33|9.0913
21:23:34|9.0913
21:23:35|9.0913
21:23:36|9.0913
21:23:37|9.0913
21:23:38|9.0913
21:23:39|9.0913
21:23:40|9.0905
21:23:41|9.0905
21:23:43|9.0905
21:23:43|9.0854
21:23:44|9.0857
21:23:45|9.0857
21:23:46|9.0857
21:23:48|9.0857
21:23:48|9.0812
21:23:49|9.0812
21:23:50|9.0812
21:23:51|9.0812
21:23:52|9.0874
21:23:53|9.0874
21:23:54|9.0874
21:23:55|9.0874
21:23:56|9.0874
21:23:57|9.0874
21:23:58|9.0792
21:23:59|9.0792
21:24:00|9.0812
21:24:01|9.0812
21:24:02|9.0862
21:24:03|9.0768
21:24:04|9.0768
21:24:05|9.1123
21:24:06|9.0807
21:24:07|9.0807
21:24:08|9.1097
21:24:09|9.0923
21:24:10|9.1097
21:24:11|9.1097
21:24:12|9.0802
21:24:13|9.0802
21:24:15|9.0802
21:24:16|9.0802
21:24:17|9.0802
21:24:18|9.0802
21:24:19|9.0872
21:24:20|9.0979
21:24:21|9.0979
21:24:22|9.1071
21:24:23|9.1071
21:24:24|9.1071
21:24:25|9.1071
21:24:27|9.1071
21:24:27|9.1071
21:24:29|9.1071
21:24:30|9.1084
21:24:30|9.1084
21:24:33|9.0983
21:24:33|9.0983
21:24:35|9.0826
21:24:35|9.0962
21:24:36|9.0962
21:24:38|9.0962
21:24:38|9.0962
21:24:40|9.0862
21:24:40|9.1087
21:24:43|9.1087
21:24:44|9.1087
21:24:44|9.086
21:24:45|9.1029
21:24:46|9.1029
21:24:47|9.1029
21:24:48|9.086
21:24:49|9.086
21:24:50|9.086
21:24:51|9.086
21:24:52|9.09
21:24:53|9.09
21:24:55|9.09
21:24:56|9.09
21:24:57|9.0985
21:24:58|9.0985
21:24:59|9.0985
21:25:00|9.0985
21:25:01|9.0985
21:25:02|9.0978
21:25:03|9.0978
21:25:04|9.0978
21:25:05|9.0877
21:25:06|9.0877
21:25:08|9.0877
21:25:09|9.0866
21:25:10|9.0866
21:25:11|9.0866
21:25:12|9.0866
21:25:13|9.0955
21:25:14|9.0955
21:25:15|9.0955
21:25:17|9.0946
21:25:19|9.0962
21:25:21|9.0956
21:25:22|9.0871
21:25:23|9.0871
21:25:25|9.0955
21:25:25|9.0955
21:25:26|9.0871
21:25:28|9.0871
21:25:29|9.0878
21:25:30|9.0965
21:25:31|9.087
21:25:32|9.087
21:25:33|9.087
21:25:34|9.0968
21:25:35|9.0968
21:25:37|9.087
21:25:38|9.087
21:25:39|9.087
21:25:40|9.087
21:25:41|9.087
21:25:42|9.0871
21:25:43|9.0871
21:25:44|9.0871
21:25:44|9.0951
21:25:46|9.0951
21:25:47|9.0951
21:25:48|9.095
21:25:49|9.0973
21:25:50|9.0973
21:25:51|9.0973
21:25:52|9.0897
21:25:53|9.0967
21:25:54|9.0967
21:25:55|9.0897
21:25:56|9.0966
21:25:57|9.0966
21:25:57|9.0966
21:25:59|9.0966
21:26:00|9.0966
21:26:01|9.0962
21:26:02|9.0966
21:26:03|9.0966
21:26:04|9.0967
21:26:05|9.0967
21:26:06|9.0967
21:26:07|9.0908
21:26:08|9.0908
21:26:09|9.0908
21:26:09|9.0961
21:26:11|9.0961
21:26:12|9.0961
21:26:12|9.0912
21:26:14|9.0912
21:26:15|9.0912
21:26:16|9.0961
21:26:18|9.0961
21:26:18|9.0961
21:26:21|9.0961
21:26:22|9.0963
21:26:23|9.0962
21:26:24|9.0962
21:26:25|9.0962
21:26:26|9.0962
21:26:28|9.0962
21:26:30|9.0963
21:26:31|9.0963
21:26:32|9.0967
21:26:33|9.1029
21:26:34|9.1028
21:26:35|9.1029
21:26:35|9.1029
21:26:37|9.1029
21:26:38|9.0985
21:26:38|9.1048
21:26:40|9.1048
21:26:41|9.1078
21:26:42|9.1078
21:26:43|9.108
21:26:44|9.108
21:26:45|9.108
21:26:46|9.108
21:26:47|9.108
21:26:48|9.108
21:26:49|9.1078
21:26:50|9.1078
21:26:51|9.1087
21:26:52|9.1087
21:26:52|9.1087
21:26:54|9.1073
21:26:55|9.1086
21:26:55|9.1082
21:26:57|9.1082
21:26:58|9.1082
21:26:58|9.1082
21:27:00|9.1082
21:27:01|9.1082
21:27:02|9.1082
21:27:02|9.1082
21:27:04|9.1082
21:27:05|9.1078
21:27:06|9.1078
21:27:06|9.1081
21:27:08|9.1082
21:27:09|9.1081
21:27:10|9.1081
21:27:11|9.108
21:27:12|9.108
21:27:13|9.108
21:27:14|9.1075
21:27:14|9.1075
21:27:16|9.1075
21:27:16|9.1075
21:27:17|9.1075
21:27:19|9.1075
21:27:21|9.1075
21:27:22|9.1075
21:27:24|9.1075
21:27:25|9.1002
21:27:25|9.1002
21:27:26|9.1002
21:27:28|9.1002
21:27:29|9.1002
21:27:29|9.1002
21:27:31|9.0993
21:27:32|9.1002
21:27:33|9.1002
21:27:34|9.0993
21:27:35|9.1001
21:27:35|9.1002
21:27:36|9.1002
21:27:38|9.1002
21:27:39|9.0965
21:27:40|9.0965
21:27:40|9.0962
21:27:42|9.0962
21:27:43|9.0962
21:27:43|9.0962
21:27:45|9.0965
21:27:46|9.0961
21:27:47|9.0963
21:27:48|9.0963
21:27:49|9.0963
21:27:50|9.0959
21:27:50|9.0959
21:27:51|9.0959
21:27:53|9.0959
21:27:54|9.0957
21:27:55|9.0957
21:27:55|9.0911
21:27:57|9.0911
21:27:58|9.0911
21:27:59|9.0911
21:28:00|9.0911
21:28:01|9.091
21:28:02|9.091
21:28:03|9.0911
21:28:03|9.0911
21:28:05|9.0911
21:28:05|9.0956
21:28:07|9.0956
21:28:08|9.0956
21:28:09|9.0912
21:28:10|9.0912
21:28:11|9.0911
21:28:12|9.0911
21:28:13|9.0911
21:28:14|9.0912
21:28:15|9.0912
21:28:16|9.0912
21:28:17|9.0912
21:28:18|9.0912
21:28:19|9.0912
21:28:20|9.0954
21:28:21|9.0954
21:28:23|9.0954
21:28:24|9.0954
21:28:25|9.0954
21:28:26|9.0911
21:28:27|9.091
21:28:28|9.091
21:28:29|9.091
21:28:30|9.091
21:28:31|9.091
21:28:31|9.091
21:28:33|9.091
21:28:34|9.091
21:28:34|9.091
21:28:36|9.091
21:28:37|9.091
21:28:37|9.091
21:28:38|9.0953
21:28:40|9.0953
21:28:40|9.091
21:28:41|9.09
21:28:42|9.09
21:28:43|9.0909
21:28:45|9.0909
21:28:45|9.0909
21:28:46|9.0909
21:28:49|9.0872
21:28:49|9.0911
21:28:50|9.0911
21:28:51|9.0911
21:28:52|9.0911
21:28:54|9.0909
21:28:54|9.0909
21:28:56|9.0909
21:28:56|9.0909
21:28:57|9.0852
21:28:58|9.0872
21:28:59|9.0872
21:29:00|9.0909
21:29:01|9.0909
21:29:02|9.0946
21:29:04|9.0946
21:29:05|9.0946
21:29:05|9.0946
21:29:07|9.0946
21:29:07|9.0933
21:29:08|9.0933
21:29:10|9.0933
21:29:11|9.0933
21:29:11|9.0933
21:29:13|9.0913
21:29:14|9.0913
21:29:15|9.0933
21:29:15|9.0933
21:29:17|9.0914
21:29:18|9.0913
21:29:18|9.0913
21:29:21|9.0911
21:29:22|9.0912
21:29:24|9.0912
21:29:26|9.0911
21:29:26|9.0911
21:29:27|9.0911
21:29:29|9.0911
21:29:29|9.09
21:29:30|9.0908
21:29:32|9.0908
21:29:33|9.0908
21:29:34|9.0908
21:29:35|9.0908
21:29:35|9.0908
21:29:36|9.0816
21:29:38|9.0816
21:29:38|9.0896
21:29:40|9.0896
21:29:41|9.0896
21:29:42|9.0896
21:29:43|9.0897
21:29:43|9.0815
21:29:44|9.0815
21:29:47|9.0887
21:29:47|9.0887
21:29:48|9.0816
21:29:49|9.0816
21:29:50|9.0816
21:29:51|9.0816
21:29:52|9.0816
21:29:53|9.0881
21:29:54|9.0881
21:29:55|9.0881
21:29:56|9.088
21:29:57|9.088
21:29:59|9.088
21:30:00|9.0816
21:30:01|9.0817
21:30:02|9.0883
21:30:03|9.0907
21:30:04|9.0907
21:30:05|9.0907
21:30:06|9.0933
21:30:08|9.0821
21:30:09|9.0932
21:30:10|9.0932
21:30:11|9.0821
21:30:12|9.0912
21:30:12|9.0912
21:30:14|9.0832
21:30:16|9.0832
21:30:17|9.0833
21:30:17|9.0818
21:30:18|9.0818
21:30:19|9.0818
21:30:22|9.0833
21:30:22|9.0833
21:30:23|9.0884
21:30:24|9.0884
21:30:25|9.0884
21:30:26|9.0884
21:30:27|9.0884
21:30:28|9.0883
21:30:29|9.0883
21:30:30|9.082
21:30:31|9.082
21:30:32|9.082
21:30:33|9.082
21:30:34|9.082
21:30:35|9.082
21:30:36|9.082
21:30:38|9.0818
21:30:39|9.082
21:30:41|9.0877
21:30:42|9.0877
21:30:43|9.0877
21:30:44|9.0877
21:30:45|9.0877
21:30:46|9.0818
21:30:47|9.0818
21:30:47|9.0818
21:30:49|9.0818
21:30:49|9.0818
21:30:51|9.0819
21:30:52|9.0819
21:30:52|9.08
21:30:54|9.08
21:30:55|9.08
21:30:56|9.08
21:30:57|9.08
21:30:57|9.0799
21:30:59|9.0799
21:31:00|9.0797
21:31:01|9.0744
21:31:02|9.0794
21:31:03|9.0744
21:31:04|9.0744
21:31:04|9.0744
21:31:06|9.0744
21:31:07|9.0744
21:31:08|9.0794
21:31:09|9.0798
21:31:10|9.0798
21:31:11|9.0744
21:31:11|9.0744
21:31:12|9.0744
21:31:13|9.0744
21:31:14|9.0792
21:31:16|9.0792
21:31:16|9.0744
21:31:17|9.0744
21:31:19|9.0744
21:31:19|9.0744
21:31:20|9.08
21:31:23|9.0747
21:31:25|9.0799
21:31:26|9.0747
21:31:27|9.0792
21:31:28|9.0792
21:31:29|9.0792
21:31:31|9.07
21:31:32|9.0745
21:31:33|9.0745
21:31:34|9.07
21:31:35|9.0793
21:31:37|9.0693
21:31:38|9.0693
21:31:39|9.0693
21:31:40|9.0781
21:31:41|9.0781
21:31:42|9.0781
21:31:43|9.0721
21:31:44|9.0727
21:31:46|9.0727
21:31:46|9.0797
21:31:47|9.0734
21:31:48|9.0734
21:31:50|9.0722
21:31:50|9.0722
21:31:51|9.0722
21:31:52|9.0722
21:31:53|9.0713
21:31:54|9.0781
21:31:55|9.0782
21:31:56|9.0719
21:31:58|9.0722
21:31:58|9.0798
21:31:59|9.0798
21:32:00|9.0798
21:32:02|9.08
21:32:02|9.08
21:32:04|9.0721
21:32:04|9.0793
21:32:05|9.0793
21:32:06|9.0793
21:32:08|9.0793
21:32:08|9.0789
21:32:10|9.0785
21:32:10|9.0785
21:32:12|9.0785
21:32:12|9.0781
21:32:13|9.0781
21:32:15|9.0786
21:32:16|9.0791
21:32:16|9.0791
21:32:17|9.0723
21:32:18|9.0724
21:32:19|9.0722
21:32:20|9.0724
21:32:21|9.0784
21:32:23|9.0784
21:32:24|9.09
21:32:26|9.09
21:32:27|9.09
21:32:28|9.09
21:32:30|9.0899
21:32:32|9.0899
21:32:33|9.09
21:32:33|9.0887
21:32:35|9.0885
21:32:35|9.0799
21:32:36|9.0799
21:32:38|9.0799
21:32:38|9.0799
21:32:39|9.0799
21:32:40|9.0863
21:32:41|9.0863
21:32:42|9.0863
21:32:43|9.0863
21:32:45|9.0863
21:32:45|9.0863
21:32:47|9.0863
21:32:47|9.0863
21:32:49|9.0863
21:32:49|9.0803
21:32:50|9.0802
21:32:52|9.0787
21:32:52|9.0722
21:32:54|9.0787
21:32:54|9.0787
21:32:55|9.0787
21:32:57|9.0803
21:32:58|9.0803
21:33:00|9.0796
21:33:00|9.0796
21:33:01|9.0796
21:33:02|9.0894
21:33:03|9.09
21:33:04|9.0798
21:33:05|9.0798
21:33:06|9.0798
21:33:07|9.0798
21:33:08|9.0805
21:33:09|9.0805
21:33:10|9.0805
21:33:11|9.0806
21:33:12|9.0806
21:33:13|9.0806
21:33:14|9.0806
21:33:15|9.0806
21:33:16|9.0806
21:33:17|9.0801
21:33:18|9.0801
21:33:19|9.0883
21:33:20|9.0806
21:33:21|9.0806
21:33:22|9.0806
21:33:23|9.0806
21:33:26|9.0812
21:33:27|9.0812
21:33:29|9.0806
21:33:29|9.0912
21:33:31|9.0806
21:33:32|9.0806
21:33:33|9.0806
21:33:34|9.0806
21:33:35|9.0806
21:33:36|9.0803
21:33:37|9.0803
21:33:38|9.0802
21:33:39|9.0801
21:33:40|9.0801
21:33:41|9.0801
21:33:41|9.0801
21:33:43|9.0801
21:33:45|9.0801
21:33:45|9.08
21:33:46|9.08
21:33:48|9.08
21:33:49|9.08
21:33:50|9.0801
21:33:50|9.0801
21:33:52|9.0801
21:33:52|9.0801
21:33:53|9.0801
21:33:54|9.0801
21:33:55|9.0802
21:33:57|9.0802
21:33:57|9.0802
21:33:59|9.0802
21:34:00|9.0802
21:34:00|9.0802
21:34:02|9.0802
21:34:02|9.0802
21:34:04|9.0802
21:34:04|9.0802
21:34:05|9.0802
21:34:06|9.0801
21:34:07|9.0801
21:34:09|9.0801
21:34:10|9.0801
21:34:10|9.0801
21:34:12|9.08
21:34:13|9.08
21:34:13|9.08
21:34:14|9.0802
21:34:16|9.0802
21:34:16|9.0802
21:34:17|9.0802
21:34:18|9.0802
21:34:19|9.08
21:34:20|9.0802
21:34:21|9.0802
21:34:23|9.07
21:34:23|9.07
21:34:26|9.07
21:34:27|9.07
21:34:29|9.0761
21:34:30|9.0761
21:34:31|9.0761
21:34:33|9.0761
21:34:34|9.0806
21:34:35|9.0755
21:34:36|9.0755
21:34:37|9.0755
21:34:38|9.0787
21:34:39|9.0788
21:34:40|9.0788
21:34:41|9.0788
21:34:42|9.0788
21:34:43|9.0788
21:34:44|9.0861
21:34:45|9.0861
21:34:46|9.0758
21:34:47|9.0758
21:34:48|9.0758
21:34:49|9.0758
21:34:50|9.0817
21:34:51|9.0817
21:34:52|9.0817
21:34:53|9.0763
21:34:54|9.0818
21:34:55|9.0826
21:34:56|9.0826
21:34:57|9.0764
21:34:58|9.0764
21:34:59|9.0764
21:35:00|9.0826
21:35:01|9.0826
21:35:02|9.0828
21:35:03|9.0828
21:35:04|9.0828
21:35:05|9.0828
21:35:06|9.0781
21:35:07|9.0912
21:35:08|9.0912
21:35:09|9.0804
21:35:10|9.0804
21:35:11|9.0804
21:35:12|9.0905
21:35:13|9.0905
21:35:14|9.0905
21:35:15|9.0806
21:35:16|9.0806
21:35:17|9.0806
21:35:18|9.0906
21:35:19|9.0806
21:35:21|9.0806
21:35:22|9.0806
21:35:23|9.0806
21:35:24|9.0806
21:35:25|9.0806
21:35:27|9.0806
21:35:29|9.0806
21:35:29|9.081
21:35:31|9.081
21:35:32|9.081
21:35:33|9.0873
21:35:35|9.0873
21:35:36|9.0812
21:35:36|9.0812
21:35:37|9.0873
21:35:38|9.0808
21:35:39|9.0869
21:35:40|9.0801
21:35:41|9.0912
21:35:42|9.0912
21:35:44|9.0907
21:35:44|9.0907
21:35:46|9.0912
21:35:46|9.0912
21:35:47|9.0912
21:35:48|9.0912
21:35:50|9.0912
21:35:51|9.0912
21:35:52|9.0912
21:35:53|9.0912
21:35:54|9.0912
21:35:55|9.0915
21:35:56|9.0915
21:35:57|9.0915
21:35:58|9.0959
21:35:59|9.0959
21:36:00|9.0959
21:36:01|9.0959
21:36:02|9.0959
21:36:03|9.0959
21:36:04|9.0996
21:36:05|9.0996
21:36:06|9.1
21:36:07|9.0999
21:36:08|9.0916
21:36:09|9.0997
21:36:10|9.0997
21:36:11|9.0916
21:36:12|9.0916
21:36:13|9.0916
21:36:14|9.0913
21:36:15|9.1
21:36:16|9.1
21:36:17|9.1
21:36:18|9.092
21:36:19|9.092
21:36:20|9.092
21:36:21|9.092
21:36:22|9.0997
21:36:23|9.0997
21:36:24|9.0923
21:36:25|9.0984
21:36:26|9.0923
21:36:28|9.0978
21:36:30|9.0923
21:36:32|9.0978
21:36:32|9.0923
21:36:34|9.0923
21:36:35|9.0923
21:36:36|9.0978
21:36:37|9.0978
21:36:38|9.0923
21:36:39|9.0923
21:36:40|9.0923
21:36:41|9.0674
21:36:42|9.0843
21:36:44|9.0843
21:36:45|9.085
21:36:46|9.085
21:36:47|9.085
21:36:48|9.0842
21:36:49|9.0843
21:36:50|9.0843
21:36:51|9.0825
21:36:52|9.0825
21:36:53|9.0825
21:36:54|9.0825
21:36:55|9.0825
21:36:56|9.0854
21:36:57|9.0828
21:36:59|9.0828
21:36:59|9.0828
21:37:00|9.0828
21:37:03|9.0828
21:37:03|9.0828
21:37:04|9.0854
21:37:05|9.0854
21:37:06|9.0854
21:37:07|9.0854
21:37:08|9.0845
21:37:09|9.0839
21:37:10|9.0854
21:37:11|9.0854
21:37:13|9.0852
21:37:13|9.0852
21:37:14|9.0854
21:37:15|9.0955
21:37:16|9.0955
21:37:18|9.0967
21:37:18|9.0967
21:37:19|9.0967
21:37:20|9.088
21:37:21|9.088
21:37:22|9.0851
21:37:23|9.0851
21:37:24|9.0851
21:37:26|9.0851
21:37:26|9.0851
21:37:29|9.0878
21:37:30|9.0833
21:37:31|9.0833
21:37:32|9.0878
21:37:34|9.0878
21:37:35|9.0878
21:37:36|9.0942
21:37:37|9.0942
21:37:38|9.0942
21:37:39|9.0942
21:37:40|9.0955
21:37:41|9.0955
21:37:41|9.0955
21:37:43|9.0955
21:37:44|9.0882
21:37:45|9.0882
21:37:46|9.0882
21:37:47|9.0882
21:37:48|9.0882
21:37:49|9.0882
21:37:50|9.0881
21:37:51|9.0881
21:37:52|9.0881
21:37:53|9.0881
21:37:54|9.0881
21:37:55|9.0881
21:37:56|9.0881
21:37:57|9.0899
21:37:57|9.0899
21:37:59|9.0882
21:38:01|9.0882
21:38:01|9.0882
21:38:02|9.0882
21:38:03|9.09
21:38:05|9.0883
21:38:06|9.09
21:38:06|9.09
21:38:07|9.09
21:38:08|9.09
21:38:09|9.09
21:38:10|9.0884
21:38:12|9.0884
21:38:12|9.09
21:38:13|9.09
21:38:14|9.0884
21:38:16|9.0884
21:38:16|9.0884
21:38:17|9.0884
21:38:18|9.0884
21:38:19|9.0884
21:38:21|9.0884
21:38:21|9.0884
21:38:23|9.0884
21:38:23|9.09
21:38:24|9.09
21:38:26|9.09
21:38:26|9.09
21:38:27|9.09
21:38:30|9.09
21:38:30|9.0884
21:38:32|9.0884
21:38:34|9.0884
21:38:35|9.0884
21:38:35|9.0884
21:38:38|9.0884
21:38:38|9.0884
21:38:39|9.0884
21:38:41|9.0884
21:38:41|9.0884
21:38:43|9.0884
21:38:43|9.0884
21:38:44|9.0884
21:38:45|9.0884
21:38:46|9.0884
21:38:47|9.0884
21:38:48|9.0884
21:38:49|9.0884
21:38:50|9.0884
21:38:51|9.0884
21:38:52|9.0884
21:38:53|9.0884
21:38:54|9.0884
21:38:56|9.0884
21:38:57|9.0884
21:38:58|9.0884
21:38:58|9.09
21:38:59|9.09
21:39:00|9.0883
21:39:02|9.0883
21:39:03|9.09
21:39:03|9.09
21:39:05|9.09
21:39:06|9.0885
21:39:07|9.0885
21:39:08|9.0885
21:39:09|9.0885
21:39:10|9.0885
21:39:11|9.0885
21:39:12|9.0885
21:39:13|9.0885
21:39:14|9.0885
21:39:15|9.0882
21:39:16|9.0882
21:39:17|9.0882
21:39:18|9.0883
21:39:19|9.0883
21:39:20|9.0883
21:39:21|9.0882
21:39:22|9.0882
21:39:23|9.0882
21:39:24|9.0882
21:39:25|9.0882
21:39:26|9.0883
21:39:27|9.0883
21:39:28|9.0883
21:39:29|9.0883
21:39:31|9.0883
21:39:32|9.0882
21:39:34|9.0882
21:39:34|9.0882
21:39:37|9.0882
21:39:39|9.0899
21:39:39|9.0899
21:39:40|9.0899
21:39:42|9.0899
21:39:43|9.0899
21:39:44|9.0881
21:39:45|9.0881
21:39:46|9.0881
21:39:47|9.085
21:39:48|9.08
21:39:49|9.08
21:39:50|9.08
21:39:51|9.08
21:39:52|9.08
21:39:53|9.08
21:39:54|9.08
21:39:55|9.08
21:39:56|9.0845
21:39:57|9.0845
21:39:58|9.0845
21:39:59|9.07
21:40:00|9.0768
21:40:01|9.0768
21:40:02|9.0768
21:40:03|9.0768
21:40:04|9.0768
21:40:05|9.0768
21:40:06|9.0768
21:40:07|9.07
21:40:08|9.07
21:40:09|9.07
21:40:10|9.0765
21:40:11|9.0768
21:40:12|9.0656
21:40:13|9.0621
21:40:14|9.0623
21:40:15|9.0606
21:40:16|9.0606
21:40:17|9.0621
21:40:18|9.0623
21:40:19|9.0623
21:40:20|9.0636
21:40:21|9.0677
21:40:22|9.0677
21:40:23|9.0677
21:40:24|9.0677
21:40:25|9.0705
21:40:26|9.0705
21:40:27|9.0705
21:40:28|9.0713
21:40:29|9.0713
21:40:30|9.0713
21:40:32|9.0713
21:40:33|9.0713
21:40:34|9.0701
21:40:35|9.0701
21:40:36|9.0701
21:40:37|9.0701
21:40:38|9.0701
21:40:39|9.0701
21:40:41|9.0701
21:40:42|9.0678
21:40:43|9.0654
21:40:43|9.0654
21:40:45|9.0654
21:40:46|9.0654
21:40:47|9.0654
21:40:48|9.0608
21:40:49|9.0656
21:40:50|9.0625
21:40:51|9.0654
21:40:52|9.0654
21:40:53|9.0653
21:40:54|9.0653
21:40:55|9.0653
21:40:55|9.0653
21:40:57|9.0632
21:40:57|9.0632
21:40:58|9.0638
21:41:00|9.0638
21:41:01|9.0628
21:41:02|9.0628
21:41:03|9.0628
21:41:04|9.0628
21:41:05|9.0602
21:41:06|9.0602
21:41:07|9.0602
21:41:08|9.0602
21:41:09|9.0654
21:41:10|9.0767
21:41:11|9.0702
21:41:12|9.0702
21:41:13|9.0702
21:41:14|9.0702
21:41:15|9.0702
21:41:16|9.0702
21:41:17|9.0702
21:41:18|9.0766
21:41:19|9.0764
21:41:20|9.0757
21:41:21|9.0763
21:41:22|9.0763
21:41:23|9.0768
21:41:24|9.0768
21:41:25|9.0766
21:41:26|9.0768
21:41:27|9.0768
21:41:28|9.0768
21:41:29|9.0768
21:41:30|9.0766
21:41:31|9.0766
21:41:33|9.0864
21:41:34|9.0864
21:41:35|9.0864
21:41:36|9.0832
21:41:37|9.0832
21:41:38|9.0831
21:41:39|9.0831
21:41:40|9.0831
21:41:41|9.0831
21:41:43|9.0831
21:41:44|9.0832
21:41:45|9.0832
21:41:46|9.0832
21:41:46|9.0832
21:41:48|9.0832
21:41:48|9.0832
21:41:50|9.088
21:41:50|9.0831
21:41:53|9.0831
21:41:53|9.0883
21:41:54|9.0883
21:41:55|9.0883
21:41:56|9.0883
21:41:57|9.0883
21:41:59|9.0877
21:41:59|9.0877
21:42:00|9.0832
21:42:01|9.0832
21:42:03|9.0869
21:42:04|9.0869
21:42:04|9.0869
21:42:05|9.0869
21:42:06|9.0831
21:42:07|9.0831
21:42:08|9.0824
21:42:11|9.0824
21:42:11|9.0824
21:42:12|9.083
21:42:13|9.0819
21:42:14|9.0826
21:42:15|9.0826
21:42:16|9.0819
21:42:17|9.0819
21:42:18|9.0803
21:42:19|9.0803
21:42:20|9.0803
21:42:21|9.0805
21:42:22|9.079
21:42:23|9.079
21:42:24|9.079
21:42:25|9.079
21:42:26|9.079
21:42:27|9.0802
21:42:28|9.0805
21:42:30|9.0805
21:42:30|9.0805
21:42:31|9.0805
21:42:33|9.0844
21:42:35|9.0794
21:42:36|9.0794
21:42:37|9.0794
21:42:38|9.0734
21:42:40|9.0734
21:42:41|9.0734
21:42:41|9.0734
21:42:43|9.0734
21:42:45|9.0777
21:42:45|9.0777
21:42:47|9.0777
21:42:47|9.0777
21:42:49|9.0777
21:42:50|9.0775
21:42:50|9.0831
21:42:52|9.0778
21:42:53|9.0778
21:42:54|9.0778
21:42:55|9.0779
21:42:56|9.0834
21:42:56|9.0829
21:42:58|9.0829
21:42:59|9.0829
21:43:00|9.0828
21:43:01|9.0828
21:43:01|9.0828
21:43:03|9.0824
21:43:04|9.0824
21:43:05|9.0781
21:43:05|9.0781
21:43:06|9.0828
21:43:08|9.0777
21:43:09|9.0774
21:43:09|9.0831
21:43:11|9.0831
21:43:12|9.0831
21:43:13|9.0831
21:43:16|9.0831
21:43:16|9.0776
21:43:18|9.0776
21:43:18|9.0821
21:43:19|9.0821
21:43:20|9.0821
21:43:21|9.0821
21:43:22|9.0831
21:43:23|9.0831
21:43:24|9.0776
21:43:25|9.0767
21:43:26|9.0767
21:43:27|9.0767
21:43:28|9.0767
21:43:29|9.0767
21:43:30|9.0767
21:43:31|9.0767
21:43:32|9.0736
21:43:34|9.0736
21:43:35|9.0776
21:43:37|9.0776
21:43:38|9.081
21:43:39|9.0746
21:43:41|9.0746
21:43:42|9.0746
21:43:44|9.0798
21:43:44|9.0798
21:43:46|9.0798
21:43:47|9.0798
21:43:48|9.0738
21:43:49|9.0738
21:43:50|9.0738
21:43:51|9.0738
21:43:51|9.0775
21:43:53|9.0764
21:43:54|9.0764
21:43:55|9.0763
21:43:56|9.0764
21:43:56|9.0764
21:43:57|9.0764
21:43:58|9.0761
21:44:00|9.0705
21:44:00|9.0705
21:44:02|9.0705
21:44:02|9.0738
21:44:05|9.0705
21:44:05|9.0705
21:44:06|9.0705
21:44:07|9.0738
21:44:09|9.0738
21:44:09|9.0706
21:44:11|9.0706
21:44:12|9.0706
21:44:13|9.07
21:44:14|9.07
21:44:15|9.07
21:44:16|9.07
21:44:16|9.0736
21:44:18|9.0736
21:44:19|9.0736
21:44:20|9.0736
21:44:21|9.0736
21:44:21|9.0736
21:44:23|9.0736
21:44:24|9.0736
21:44:24|9.0736
21:44:26|9.07
21:44:27|9.07
21:44:28|9.07
21:44:29|9.0736
21:44:29|9.0736
21:44:31|9.0736
21:44:32|9.07
21:44:33|9.0735
21:44:34|9.0735
21:44:36|9.0733
21:44:37|9.0733
21:44:39|9.0733
21:44:39|9.0439
21:44:42|9.0554
21:44:43|9.0451
21:44:44|9.0275
21:44:45|9.0622
21:44:46|9.054
21:44:46|9.0609
21:44:48|9.0609
21:44:49|9.0629
21:44:50|9.0674
21:44:50|9.0674
21:44:52|9.0674
21:44:52|9.0674
21:44:54|9.0674
21:44:55|9.0674
21:44:56|9.0403
21:44:57|9.0557
21:44:58|9.052
21:44:59|9.0392
21:45:00|9.0392
21:45:00|9.0392
21:45:02|9.0392
21:45:03|9.051
21:45:03|9.051
21:45:05|9.0608
21:45:06|9.0603
21:45:07|9.0603
21:45:08|9.0541
21:45:09|9.0392
21:45:10|9.0609
21:45:11|9.0603
21:45:11|9.0529
21:45:13|9.0554
21:45:14|9.0559
21:45:15|9.0541
21:45:16|9.0541
21:45:18|9.0541
21:45:18|9.0528
21:45:19|9.0528
21:45:20|9.0528
21:45:21|9.0452
21:45:22|9.0521
21:45:23|9.0521
21:45:24|9.0457
21:45:26|9.0457
21:45:26|9.0523
21:45:28|9.0457
21:45:29|9.0495
21:45:30|9.0495
21:45:30|9.0495
21:45:31|9.0495
21:45:32|9.0495
21:45:33|9.0451
21:45:35|9.0451
21:45:37|9.0455
21:45:38|9.0455
21:45:38|9.0455
21:45:39|9.0455
21:45:40|9.0455
21:45:42|9.0455
21:45:43|9.0455
21:45:44|9.0451
21:45:46|9.0451
21:45:46|9.045
21:45:47|9.045
21:45:49|9.0395
21:45:50|9.0788
21:45:51|9.0788
21:45:52|9.0721
21:45:53|9.0721
21:45:54|9.0784
21:45:55|9.0784
21:45:56|9.0721
21:45:57|9.0628
21:45:58|9.055
21:45:59|9.055
21:46:00|9.055
21:46:01|9.055
21:46:02|9.0539
21:46:03|9.0363
21:46:04|9.0352
21:46:05|9.0351
21:46:06|9.0455
21:46:07|9.0524
21:46:08|9.0524
21:46:09|9.0524
21:46:10|9.0524
21:46:11|9.0551
21:46:12|9.0614
21:46:13|9.01
21:46:14|9.0104
21:46:15|9.0142
21:46:16|9.0142
21:46:17|9.0142
21:46:18|9.0142
21:46:19|9.0142
21:46:20|9.0142
21:46:21|9.0216
21:46:22|9.0207
21:46:23|9.0207
21:46:24|9.0156
21:46:25|9.0156
21:46:26|9.0156
21:46:27|9.025
21:46:28|9.0159
21:46:29|9.0114
21:46:30|9.0114
21:46:31|9.0114
21:46:32|9.0285
21:46:33|9.0285
21:46:34|9.0285
21:46:35|9.0285
21:46:36|9.0285
21:46:38|9.0285
21:46:40|9.0395
21:46:42|9.0393
21:46:42|9.0421
21:46:44|9.0217
21:46:45|9.0217
21:46:46|9.0217
21:46:47|9.0395
21:46:48|9.0229
21:46:50|9.0229
21:46:51|9.0229
21:46:53|9.0229
21:46:54|9.0229
21:46:54|9.0229
21:46:56|9.0229
21:46:56|9.0388
21:46:57|9.0388
21:46:58|9.029
21:47:00|9.029
21:47:01|9.0355
21:47:02|9.0217
21:47:03|9.0217
21:47:04|9.0217
21:47:06|9.0379
21:47:08|9.022
21:47:08|9.022
21:47:09|9.022
21:47:10|9.022
21:47:12|9.0327
21:47:12|9.0217
21:47:15|9.0229
21:47:15|9.022
21:47:16|9.0229
21:47:17|9.0229
21:47:18|9.0229
21:47:19|9.0229
21:47:21|9.0229
21:47:21|9.0229
21:47:23|9.0327
21:47:23|9.0327
21:47:24|9.0327
21:47:25|9.0327
21:47:26|9.0327
21:47:28|9.0328
21:47:28|9.0351
21:47:29|9.0234
21:47:30|9.0234
21:47:31|9.0328
21:47:32|9.0329
21:47:33|9.0329
21:47:34|9.0329
21:47:35|9.0329
21:47:36|9.0329
21:47:38|9.0234
21:47:39|9.0234
21:47:41|9.035
21:47:43|9.035
21:47:44|9.035
21:47:46|9.035
21:47:46|9.0237
21:47:48|9.0237
21:47:48|9.033
21:47:49|9.033
21:47:51|9.033
21:47:52|9.033
21:47:53|9.0329
21:47:54|9.0345
21:47:56|9.0345
21:47:56|9.0339
21:47:58|9.0339
21:47:59|9.0339
21:48:00|9.0345
21:48:01|9.0345
21:48:01|9.0345
21:48:03|9.0236
21:48:04|9.0236
21:48:05|9.0236
21:48:06|9.0236
21:48:08|9.0236
21:48:08|9.0334
21:48:10|9.0334
21:48:11|9.0357
21:48:12|9.0357
21:48:13|9.0357
21:48:14|9.0357
21:48:15|9.0357
21:48:16|9.0367
21:48:17|9.03
21:48:18|9.0299
21:48:19|9.0299
21:48:20|9.0299
21:48:21|9.0299
21:48:22|9.03
21:48:23|9.0218
21:48:24|9.0218
21:48:25|9.0218
21:48:26|9.0218
21:48:27|9.0218
21:48:28|9.0291
21:48:29|9.0291
21:48:30|9.0285
21:48:31|9.0285
21:48:32|9.0285
21:48:33|9.0222
21:48:34|9.0222
21:48:35|9.0293
21:48:36|9.0293
21:48:37|9.0293
21:48:38|9.0293
21:48:40|9.0293
21:48:41|9.0293
21:48:43|9.0293
21:48:45|9.0225
21:48:46|9.0225
21:48:46|9.0225
21:48:47|9.0225
21:48:49|9.0225
21:48:50|9.0225
21:48:51|9.0225
21:48:53|9.0225
21:48:54|9.0225
21:48:55|9.0225
21:48:56|9.0225
21:48:57|9.0225
21:48:58|9.0225
21:48:59|9.0225
21:49:00|9.0283
21:49:01|9.0283
21:49:03|9.0283
21:49:04|9.0226
21:49:05|9.0226
21:49:06|9.022
21:49:06|9.022
21:49:09|9.0225
21:49:10|9.02
21:49:10|9.02
21:49:12|9.02
21:49:14|9.02
21:49:15|9.0196
21:49:16|9.0196
21:49:16|9.0196
21:49:17|9.0196
21:49:18|9.0196
21:49:20|9.011
21:49:20|9.011
21:49:21|9.011
21:49:23|9.011
21:49:23|9.01
21:49:24|9.01
21:49:26|9.01
21:49:28|9.0193
21:49:28|9.011
21:49:29|9.01
21:49:30|9.01
21:49:31|9.01
21:49:32|9.01
21:49:33|9.01
21:49:34|9.01
21:49:35|9.0189
21:49:36|9.0189
21:49:37|9.0189
21:49:38|9.01
21:49:40|9.01
21:49:42|9.01
21:49:44|9.01
21:49:45|9.0189
21:49:47|9.0189
21:49:47|9.0189
21:49:48|9.0189
21:49:49|9.0189
21:49:51|9.01
21:49:51|9.0185
21:49:53|9.0185
21:49:54|9.0185
21:49:55|9.0185
21:49:57|9.0185
21:49:58|9.0185
21:49:59|9.0185
21:50:01|9.0185
21:50:02|9.0185
21:50:03|9.01
21:50:04|9.0181
21:50:05|9.0181
21:50:07|9.0181
21:50:08|9.0181
21:50:10|9.0102
21:50:10|9.0102
21:50:11|9.0177
21:50:13|9.0177
21:50:14|9.0177
21:50:15|9.0177
21:50:16|9.0177
21:50:17|9.0177
21:50:18|9.0177
21:50:19|9.0177
21:50:20|9.0177
21:50:21|9.0103
21:50:22|9.0103
21:50:23|9.0173
21:50:24|9.01
21:50:25|9.01
21:50:26|9.01
21:50:27|9.01
21:50:28|9.01
21:50:29|9.01
21:50:30|9.0173
21:50:31|9.0173
21:50:32|9.0174
21:50:33|9.0103
21:50:34|9.0103
21:50:35|9.0174
21:50:36|9.0174
21:50:37|9.0173
21:50:38|9.0103
21:50:39|9.0103
21:50:40|9.0103
21:50:42|9.0166
21:50:43|9.0166
21:50:44|9.0103
21:50:45|9.0189
21:50:46|9.0103
21:50:48|9.0103
21:50:48|9.0103
21:50:49|9.0103
21:50:52|9.0103
21:50:52|9.0102
21:50:53|9.0102
21:50:54|9.0102
21:50:55|9.0196
21:50:56|9.0109
21:50:57|9.0109
21:50:58|9.02
21:50:59|9.0109
21:51:00|9.0109
21:51:01|9.0109
21:51:02|9.0109
21:51:03|9.02
21:51:04|9.02
21:51:05|9.02
21:51:06|9.02
21:51:07|9.02
21:51:08|9.0109
21:51:09|9.0109
21:51:13|9.0292
21:51:15|9.0292
21:51:16|9.0292
21:51:16|9.0292
21:51:18|9.0292
21:51:19|9.0292
21:51:19|9.0292
21:51:21|9.03
21:51:23|9.03
21:51:24|9.0113
21:51:25|9.0113
21:51:26|9.0113
21:51:27|9.0113
21:51:28|9.0113
21:51:29|9.0113
21:51:30|9.0113
21:51:31|9.0113
21:51:32|9.0294
21:51:33|9.0294
21:51:34|9.0294
21:51:35|9.03
21:51:36|9.0296
21:51:38|9.0296
21:51:38|9.0296
21:51:39|9.0296
21:51:40|9.0296
21:51:42|9.0296
21:51:44|9.0358
21:51:45|9.0358
21:51:46|9.0358
21:51:48|9.0358
21:51:49|9.0358
21:51:50|9.0296
21:51:52|9.0296
21:51:53|9.0341
21:51:55|9.0238
21:51:55|9.0238
21:51:57|9.0238
21:51:57|9.0238
21:51:59|9.0238
21:51:59|9.0238
21:52:00|9.0238
21:52:01|9.0238
21:52:03|9.0238
21:52:03|9.0238
21:52:04|9.0338
21:52:06|9.0338
21:52:06|9.0338
21:52:08|9.0352
21:52:08|9.0352
21:52:09|9.0185
21:52:11|9.0185
21:52:13|9.0185
21:52:14|9.031
21:52:14|9.031
21:52:15|9.0289
21:52:17|9.0289
21:52:17|9.0289
21:52:18|9.0292
21:52:19|9.0292
21:52:21|9.0292
21:52:21|9.03
21:52:22|9.03
21:52:23|9.0358
21:52:24|9.0358
21:52:25|9.0291
21:52:26|9.0291
21:52:27|9.0291
21:52:28|9.0291
21:52:29|9.039
21:52:30|9.0421
21:52:31|9.0361
21:52:32|9.0361
21:52:34|9.0361
21:52:35|9.0361
21:52:36|9.0361
21:52:37|9.04
21:52:38|9.04
21:52:39|9.05
21:52:40|9.05
21:52:40|9.0393
21:52:42|9.0393
21:52:43|9.0393
21:52:45|9.0393
21:52:47|9.04
21:52:47|9.04
21:52:48|9.04
21:52:50|9.0398
21:52:52|9.0499
21:52:52|9.0499
21:52:53|9.0499
21:52:56|9.0398
21:52:57|9.0398
21:52:58|9.0398
21:53:00|9.0495
21:53:01|9.0495
21:53:02|9.0495
21:53:03|9.05
21:53:04|9.0554
21:53:05|9.0495
21:53:06|9.0487
21:53:07|9.0506
21:53:08|9.0506
21:53:09|9.0506
21:53:10|9.0506
21:53:11|9.0506
21:53:12|9.0511
21:53:13|9.0511
21:53:14|9.0511
21:53:15|9.0613
21:53:16|9.0511
21:53:17|9.0619
21:53:18|9.0607
21:53:19|9.0607
21:53:20|9.0607
21:53:21|9.0607
21:53:22|9.0607
21:53:23|9.0607
21:53:24|9.0607
21:53:25|9.0607
21:53:26|9.0695
21:53:27|9.0607
21:53:28|9.0607
21:53:29|9.0578
21:53:31|9.0351
21:53:31|9.0351
21:53:32|9.0285
21:53:33|9.0285
21:53:35|9.0285
21:53:35|9.0354
21:53:36|9.0354
21:53:37|9.0354
21:53:38|9.0354
21:53:39|9.0351
21:53:41|9.0351
21:53:42|9.0449
21:53:43|9.0449
21:53:45|9.0449
21:53:47|9.0351
21:53:49|9.0516
21:53:50|9.0516
21:53:50|9.0352
21:53:52|9.0566
21:53:53|9.0566
21:53:54|9.0566
21:53:55|9.0566
21:53:56|9.0566
21:53:57|9.0441
21:53:58|9.0441
21:53:59|9.0441
21:54:00|9.0446
21:54:01|9.0446
21:54:02|9.0446
21:54:03|9.0554
21:54:04|9.0554
21:54:05|9.0554
21:54:06|9.0554
21:54:07|9.0554
21:54:08|9.0554
21:54:09|9.0554
21:54:10|9.0446
21:54:11|9.0548
21:54:12|9.0548
21:54:13|9.0548
21:54:14|9.0451
21:54:15|9.0548
21:54:16|9.0548
21:54:17|9.0554
21:54:18|9.0554
21:54:19|9.0554
21:54:20|9.0452
21:54:21|9.0452
21:54:22|9.0452
21:54:23|9.0452
21:54:24|9.0452
21:54:25|9.0452
21:54:26|9.0452
21:54:27|9.0446
21:54:28|9.0446
21:54:29|9.0441
21:54:30|9.0441
21:54:31|9.0441
21:54:32|9.0452
21:54:33|9.0452
21:54:34|9.0452
21:54:35|9.0441
21:54:36|9.0441
21:54:37|9.0441
21:54:38|9.0441
21:54:39|9.0441
21:54:40|9.0441
21:54:41|9.0452
21:54:42|9.0452
21:54:43|9.0452
21:54:44|9.0354
21:54:46|9.0296
21:54:48|9.0441
21:54:49|9.0441
21:54:51|9.0234
21:54:52|9.0346
21:54:52|9.0346
21:54:53|9.0396
21:54:55|9.0396
21:54:55|9.0396
21:54:56|9.0433
21:54:58|9.0433
21:55:00|9.0433
21:55:00|9.0295
21:55:02|9.0295
21:55:03|9.0295
21:55:04|9.0295
21:55:05|9.0295
21:55:07|9.0295
21:55:08|9.0295
21:55:09|9.0295
21:55:10|9.0294
21:55:10|9.0294
21:55:12|9.0294
21:55:13|9.0294
21:55:14|9.0294
21:55:14|9.0294
21:55:16|9.0404
21:55:17|9.0404
21:55:18|9.0404
21:55:19|9.0404
21:55:20|9.0404
21:55:21|9.0404
21:55:21|9.0434
21:55:23|9.0404
21:55:23|9.0404
21:55:25|9.0301
21:55:26|9.0301
21:55:27|9.0301
21:55:27|9.0301
21:55:29|9.0301
21:55:30|9.0388
21:55:31|9.0301
21:55:32|9.0301
21:55:33|9.0301
21:55:34|9.0301
21:55:35|9.0301
21:55:36|9.0388
21:55:37|9.0388
21:55:38|9.0301
21:55:38|9.03
21:55:39|9.03
21:55:41|9.03
21:55:42|9.03
21:55:43|9.0301
21:55:43|9.0301
21:55:45|9.0439
21:55:47|9.0337
21:55:49|9.0439
21:55:50|9.0439
21:55:51|9.0434
21:55:53|9.0434
21:55:54|9.0434
21:55:54|9.0434
21:55:55|9.0434
21:55:56|9.0434
21:55:57|9.0434
21:55:58|9.0434
21:55:59|9.0434
21:56:00|9.0337
21:56:02|9.0337
21:56:02|9.0337
21:56:04|9.0337
21:56:06|9.0417
21:56:06|9.0417
21:56:07|9.0417
21:56:09|9.0417
21:56:10|9.0417
21:56:11|9.0417
21:56:12|9.0417
21:56:13|9.0417
21:56:14|9.0424
21:56:15|9.0424
21:56:16|9.0424
21:56:17|9.034
21:56:18|9.034
21:56:19|9.034
21:56:20|9.034
21:56:21|9.042
21:56:22|9.042
21:56:23|9.042
21:56:24|9.042
21:56:25|9.042
21:56:26|9.042
21:56:27|9.042
21:56:28|9.042
21:56:29|9.042
21:56:30|9.042
21:56:31|9.034
21:56:33|9.034
21:56:33|9.042
21:56:35|9.042
21:56:36|9.042
21:56:36|9.042
21:56:38|9.042
21:56:38|9.042
21:56:40|9.042
21:56:41|9.042
21:56:42|9.0419
21:56:43|9.0419
21:56:43|9.0419
21:56:45|9.0419
21:56:46|9.0419
21:56:48|9.0322
21:56:50|9.0311
21:56:51|9.0311
21:56:52|9.0311
21:56:53|9.0311
21:56:54|9.0311
21:56:54|9.0311
21:56:55|9.0311
21:56:57|9.0408
21:56:58|9.0408
21:56:59|9.0408
21:57:00|9.0408
21:57:01|9.0408
21:57:02|9.0408
21:57:04|9.0408
21:57:05|9.0311
21:57:05|9.0311
21:57:07|9.0311
21:57:07|9.0311
21:57:08|9.0311
21:57:10|9.0311
21:57:11|9.0311
21:57:11|9.0311
21:57:13|9.0398
21:57:13|9.0398
21:57:15|9.0398
21:57:16|9.0398
21:57:16|9.0398
21:57:18|9.0398
21:57:18|9.0398
21:57:20|9.0311
21:57:20|9.0311
21:57:21|9.0404
21:57:23|9.0311
21:57:23|9.0311
21:57:24|9.0311
21:57:25|9.0311
21:57:26|9.0311
21:57:27|9.0311
21:57:28|9.0311
21:57:30|9.0311
21:57:30|9.0396
21:57:32|9.0396
21:57:33|9.0396
21:57:34|9.0396
21:57:34|9.0305
21:57:36|9.0305
21:57:37|9.0396
21:57:38|9.0396
21:57:39|9.0396
21:57:39|9.0396
21:57:40|9.0396
21:57:42|9.0396
21:57:42|9.0396
21:57:43|9.0396
21:57:45|9.0391
21:57:46|9.0391
21:57:46|9.0391
21:57:49|9.0391
21:57:51|9.031
21:57:52|9.031
21:57:53|9.031
21:57:55|9.031
21:57:56|9.031
21:57:57|9.031
21:57:58|9.0311
21:57:59|9.0311
21:58:00|9.0311
21:58:01|9.0311
21:58:02|9.0311
21:58:03|9.0311
21:58:04|9.0311
21:58:05|9.0395
21:58:07|9.0314
21:58:08|9.0314
21:58:09|9.0314
21:58:09|9.0314
21:58:11|9.0314
21:58:12|9.0314
21:58:12|9.0314
21:58:14|9.0314
21:58:15|9.0314
21:58:16|9.0314
21:58:16|9.0314
21:58:18|9.0314
21:58:19|9.0314
21:58:20|9.0314
21:58:20|9.039
21:58:22|9.0318
21:58:23|9.039
21:58:24|9.039
21:58:25|9.039
21:58:26|9.039
21:58:27|9.0396
21:58:28|9.0392
21:58:29|9.0392
21:58:30|9.0392
21:58:31|9.0392
21:58:32|9.0392
21:58:33|9.0387
21:58:33|9.0387
21:58:35|9.0318
21:58:36|9.0318
21:58:36|9.0318
21:58:38|9.0379
21:58:38|9.0379
21:58:40|9.0387
21:58:41|9.0387
21:58:42|9.0387
21:58:42|9.0387
21:58:43|9.0387
21:58:44|9.0387
21:58:45|9.0387
21:58:47|9.0387
21:58:48|9.0387
21:58:50|9.0387
21:58:50|9.0387
21:58:52|9.0387
21:58:54|9.0318
21:58:55|9.0384
21:58:56|9.0386
21:58:57|9.0386
21:58:58|9.0386
21:58:59|9.0387
21:59:00|9.0387
21:59:01|9.0347
21:59:02|9.0347
21:59:03|9.0347
21:59:04|9.0387
21:59:06|9.0387
21:59:06|9.0387
21:59:07|9.0387
21:59:09|9.0346
21:59:10|9.039
21:59:11|9.039
21:59:13|9.0389
21:59:14|9.0346
21:59:16|9.0346
21:59:16|9.0348
21:59:17|9.0348
21:59:18|9.0348
21:59:21|9.0346
21:59:21|9.0346
21:59:22|9.0389
21:59:23|9.0348
21:59:24|9.0348
21:59:25|9.0389
21:59:26|9.0348
21:59:27|9.0348
21:59:28|9.0348
21:59:29|9.0386
21:59:30|9.0386
21:59:31|9.0386
21:59:32|9.0386
21:59:34|9.0386
21:59:35|9.0394
21:59:36|9.0394
21:59:37|9.0394
21:59:38|9.0351
21:59:39|9.0394
21:59:40|9.0394
21:59:41|9.0394
21:59:43|9.0394
21:59:43|9.0394
21:59:44|9.0351
21:59:45|9.0351
21:59:46|9.0351
21:59:47|9.0392
21:59:48|9.0392
21:59:50|9.0392
21:59:52|9.0392
21:59:53|9.0392
21:59:54|9.0392
21:59:55|9.0351
21:59:56|9.0351
21:59:58|9.034
21:59:59|9.034
22:00:01|9.0342
22:00:02|9.0392
22:00:03|9.0392
22:00:04|9.0392
22:00:06|9.0392
22:00:07|9.0392
22:00:09|9.0392
22:00:09|9.0342
22:00:10|9.0342
22:00:11|9.039
22:00:12|9.04
22:00:14|9.04
22:00:15|9.04
22:00:15|9.04
22:00:17|9.04
22:00:17|9.04
22:00:19|9.04
22:00:20|9.04
22:00:21|9.0682
22:00:22|9.053
22:00:22|9.0528
22:00:23|9.0698
22:00:24|9.0528
22:00:25|9.0458
22:00:27|9.0458
22:00:27|9.0528
22:00:29|9.0528
22:00:29|9.0528
22:00:30|9.0465
22:00:31|9.0472
22:00:32|9.0472
22:00:34|9.0498
22:00:34|9.0498
22:00:35|9.0498
22:00:36|9.0498
22:00:37|9.0498
22:00:38|9.0498
22:00:41|9.0714
22:00:41|9.031
22:00:42|9.031
22:00:43|9.0304
22:00:44|9.0304
22:00:45|9.0304
22:00:46|9.0657
22:00:47|9.047
22:00:48|9.047
22:00:49|9.047
22:00:51|9.047
22:00:53|9.0465
22:00:54|9.0565
22:00:56|9.0565
22:00:56|9.0426
22:00:59|9.0565
22:00:59|9.0565
22:01:00|9.0426
22:01:01|9.0523
22:01:02|9.0523
22:01:04|9.0523
22:01:05|9.0523
22:01:06|9.0774
22:01:07|9.0606
22:01:08|9.0894
22:01:09|9.0891
22:01:10|9.1001
22:01:11|9.0966
22:01:12|9.1005
22:01:14|9.1182
22:01:15|9.1182
22:01:15|9.1227
22:01:16|9.1227
22:01:17|9.1227
22:01:18|9.1227
22:01:19|9.1227
22:01:20|9.1131
22:01:21|9.1035
22:01:22|9.1143
22:01:23|9.0816
22:01:24|9.0816
22:01:25|9.1061
22:01:26|9.1061
22:01:27|9.0809
22:01:28|9.1047
22:01:29|9.1049
22:01:30|9.1049
22:01:31|9.0788
22:01:32|9.0787
22:01:33|9.0787
22:01:34|9.0787
22:01:35|9.0787
22:01:36|9.0788
22:01:37|9.0788
22:01:38|9.0788
22:01:39|9.0788
22:01:40|9.0788
22:01:41|9.0943
22:01:42|9.0796
22:01:43|9.0796
22:01:44|9.0796
22:01:45|9.0796
22:01:46|9.0796
22:01:47|9.0796
22:01:48|9.0798
22:01:49|9.0798
22:01:50|9.0796
22:01:51|9.0796
22:01:53|9.0796
22:01:55|9.0798
22:01:55|9.08
22:01:56|9.08
22:01:58|9.0805
22:01:59|9.0805
22:02:00|9.0805
22:02:01|9.0805
22:02:02|9.0805
22:02:03|9.0805
22:02:04|9.0805
22:02:05|9.0805
22:02:05|9.0819
22:02:07|9.0819
22:02:08|9.0812
22:02:09|9.0812
22:02:10|9.0812
22:02:11|9.0812
22:02:12|9.0812
22:02:14|9.0911
22:02:14|9.0911
22:02:15|9.0911
22:02:16|9.0911
22:02:19|9.0929
22:02:19|9.1
22:02:20|9.1
22:02:21|9.1056
22:02:22|9.1143
22:02:23|9.1143
22:02:24|9.1046
22:02:25|9.1046
22:02:26|9.1046
22:02:27|9.1009
22:02:28|9.1046
22:02:29|9.119
22:02:30|9.1046
22:02:31|9.1046
22:02:32|9.1046
22:02:33|9.1103
22:02:34|9.1103
22:02:35|9.1103
22:02:36|9.1103
22:02:37|9.1103
22:02:38|9.1074
22:02:39|9.1074
22:02:40|9.1074
22:02:41|9.1074
22:02:42|9.0891
22:02:43|9.0974
22:02:44|9.0974
22:02:45|9.0974
22:02:46|9.1156
22:02:47|9.1156
22:02:48|9.1156
22:02:49|9.1156
22:02:50|9.1156
22:02:51|9.0923
22:02:53|9.0956
22:02:55|9.0956
22:02:55|9.0934
22:02:57|9.0934
22:02:58|9.1135
22:02:59|9.1135
22:03:00|9.0945
22:03:01|9.0945
22:03:03|9.0945
22:03:04|9.1095
22:03:05|9.1095
22:03:06|9.0999
22:03:07|9.0999
22:03:08|9.0999
22:03:09|9.0957
22:03:10|9.0999
22:03:11|9.0999
22:03:12|9.1
22:03:13|9.1
22:03:14|9.1
22:03:15|9.0999
22:03:16|9.0998
22:03:17|9.0998
22:03:18|9.0998
22:03:19|9.0998
22:03:20|9.0998
22:03:21|9.0998
22:03:22|9.0998
22:03:23|9.0998
22:03:24|9.0998
22:03:25|9.0998
22:03:26|9.0998
22:03:27|9.0998
22:03:28|9.0998
22:03:29|9.0998
22:03:30|9.0998
22:03:31|9.0957
22:03:32|9.0998
22:03:33|9.0998
22:03:34|9.1
22:03:35|9.1
22:03:36|9.1
22:03:37|9.1
22:03:38|9.1
22:03:39|9.1
22:03:40|9.1047
22:03:41|9.1144
22:03:42|9.1144
22:03:43|9.1144
22:03:44|9.1144
22:03:45|9.1053
22:03:46|9.1053
22:03:47|9.1126
22:03:48|9.1126
22:03:49|9.1126
22:03:50|9.1126
22:03:51|9.1126
22:03:52|9.1122
22:03:53|9.1122
22:03:55|9.1122
22:03:57|9.1122
22:03:59|9.1122
22:04:00|9.1116
22:04:01|9.1116
22:04:02|9.111
22:04:03|9.1014
22:04:04|9.111
22:04:05|9.111
22:04:06|9.112
22:04:07|9.112
22:04:08|9.112
22:04:09|9.112
22:04:10|9.112
22:04:11|9.112
22:04:12|9.112
22:04:14|9.112
22:04:15|9.112
22:04:16|9.112
22:04:17|9.1114
22:04:18|9.1119
22:04:20|9.1119
22:04:21|9.1119
22:04:22|9.1119
22:04:23|9.1119
22:04:24|9.1119
22:04:26|9.11
22:04:26|9.11
22:04:27|9.11
22:04:28|9.11
22:04:29|9.11
22:04:30|9.11
22:04:31|9.11
22:04:32|9.1035
22:04:34|9.1035
22:04:34|9.1035
22:04:35|9.1035
22:04:36|9.1098
22:04:38|9.1098
22:04:39|9.1098
22:04:39|9.1001
22:04:40|9.1001
22:04:41|9.1001
22:04:42|9.1093
22:04:43|9.1093
22:04:44|9.1093
22:04:45|9.1093
22:04:46|9.1093
22:04:47|9.1093
22:04:48|9.1001
22:04:49|9.1
22:04:50|9.0998
22:04:51|9.0998
22:04:52|9.0998
22:04:53|9.0998
22:04:56|9.1
22:04:56|9.1
22:04:57|9.1001
22:04:59|9.1001
22:04:59|9.1001
22:05:00|9.1001
22:05:02|9.0998
22:05:04|9.0998
22:05:04|9.1
22:05:06|9.1
22:05:07|9.1
22:05:08|9.0998
22:05:09|9.1
22:05:10|9.1
22:05:11|9.1
22:05:12|9.1
22:05:13|9.1
22:05:15|9.0998
22:05:15|9.0998
22:05:16|9.0999
22:05:17|9.0956
22:05:19|9.0956
22:05:20|9.0999
22:05:21|9.0999
22:05:22|9.0999
22:05:23|9.0999
22:05:24|9.0999
22:05:25|9.0999
22:05:26|9.0999
22:05:27|9.0998
22:05:28|9.0956
22:05:29|9.0956
22:05:30|9.0999
22:05:31|9.0999
22:05:32|9.0956
22:05:33|9.0956
22:05:34|9.0956
22:05:35|9.0997
22:05:36|9.0997
22:05:37|9.0997
22:05:38|9.0997
22:05:39|9.0997
22:05:40|9.0997
22:05:41|9.0997
22:05:42|9.0997
22:05:43|9.0956
22:05:44|9.0997
22:05:45|9.0997
22:05:46|9.0997
22:05:47|9.0997
22:05:48|9.0997
22:05:49|9.0997
22:05:50|9.0957
22:05:51|9.0957
22:05:52|9.0994
22:05:53|9.0957
22:05:54|9.0957
22:05:55|9.0957
22:05:57|9.0994
22:05:59|9.0994
22:06:00|9.0994
22:06:00|9.0994
22:06:03|9.0957
22:06:04|9.0957
22:06:04|9.0957
22:06:06|9.0992
22:06:07|9.0992
22:06:08|9.0992
22:06:09|9.0992
22:06:11|9.0992
22:06:11|9.0988
22:06:13|9.0991
22:06:13|9.0991
22:06:14|9.0956
22:06:15|9.0956
22:06:16|9.0956
22:06:18|9.0956
22:06:19|9.0982
22:06:20|9.0982
22:06:21|9.0957
22:06:22|9.0957
22:06:23|9.0957
22:06:24|9.0957
22:06:25|9.0957
22:06:26|9.0957
22:06:27|9.0957
22:06:28|9.0957
22:06:29|9.0957
22:06:30|9.0957
22:06:31|9.0956
22:06:32|9.0957
22:06:33|9.0957
22:06:34|9.0975
22:06:35|9.0975
22:06:36|9.0957
22:06:37|9.0957
22:06:38|9.0987
22:06:39|9.0987
22:06:40|9.0987
22:06:41|9.0987
22:06:42|9.0987
22:06:43|9.0987
22:06:44|9.0987
22:06:45|9.0987
22:06:46|9.0987
22:06:47|9.0994
22:06:48|9.0994
22:06:49|9.0994
22:06:50|9.0994
22:06:51|9.0994
22:06:52|9.0991
22:06:53|9.0991
22:06:54|9.0991
22:06:55|9.1088
22:06:56|9.1088
22:06:58|9.1088
22:06:59|9.11
22:07:01|9.1097
22:07:02|9.1097
22:07:03|9.1225
22:07:04|9.1094
22:07:05|9.1094
22:07:06|9.115
22:07:07|9.1094
22:07:08|9.1094
22:07:09|9.1094
22:07:10|9.1149
22:07:11|9.1149
22:07:12|9.1149
22:07:14|9.1097
22:07:15|9.1149
22:07:16|9.1149
22:07:17|9.1149
22:07:17|9.1149
22:07:18|9.1149
22:07:20|9.1149
22:07:21|9.1149
22:07:21|9.1149
22:07:23|9.115
22:07:24|9.115
22:07:25|9.1126
22:07:26|9.1126
22:07:27|9.122
22:07:28|9.1126
22:07:29|9.122
22:07:30|9.122
22:07:31|9.122
22:07:32|9.122
22:07:33|9.122
22:07:34|9.1132
22:07:35|9.122
22:07:35|9.125
22:07:37|9.125
22:07:38|9.125
22:07:39|9.125
22:07:40|9.125
22:07:41|9.1245
22:07:42|9.1152
22:07:43|9.1244
22:07:43|9.1244
22:07:45|9.1244
22:07:45|9.1244
22:07:47|9.1244
22:07:47|9.1244
22:07:49|9.1152
22:07:50|9.1152
22:07:50|9.1152
22:07:51|9.1244
22:07:53|9.1244
22:07:54|9.1244
22:07:55|9.1244
22:07:56|9.1244
22:07:57|9.1244
22:07:59|9.1244
22:07:59|9.1244
22:08:02|9.1244
22:08:03|9.1159
22:08:05|9.1244
22:08:05|9.124
22:08:06|9.1236
22:08:08|9.1236
22:08:09|9.1159
22:08:10|9.1159
22:08:11|9.1159
22:08:12|9.1159
22:08:12|9.1159
22:08:13|9.1159
22:08:15|9.1159
22:08:16|9.1159
22:08:16|9.1236
22:08:17|9.1236
22:08:19|9.1236
22:08:20|9.1236
22:08:20|9.1236
22:08:21|9.1246
22:08:22|9.1246
22:08:24|9.1246
22:08:24|9.1163
22:08:25|9.1163
22:08:26|9.1246
22:08:27|9.1246
22:08:29|9.1246
22:08:29|9.1155
22:08:30|9.1248
22:08:31|9.1248
22:08:32|9.1248
22:08:33|9.1248
22:08:34|9.1248
22:08:35|9.1248
22:08:37|9.1248
22:08:38|9.1248
22:08:38|9.124
22:08:40|9.124
22:08:40|9.1158
22:08:41|9.124
22:08:43|9.124
22:08:43|9.1158
22:08:45|9.1158
22:08:46|9.1243
22:08:46|9.1243
22:08:48|9.1243
22:08:48|9.1097
22:08:49|9.1152
22:08:51|9.1152
22:08:51|9.1152
22:08:52|9.1152
22:08:54|9.1152
22:08:54|9.1155
22:08:55|9.1101
22:08:56|9.1151
22:08:58|9.1151
22:09:00|9.1152
22:09:01|9.1152
22:09:03|9.1101
22:09:04|9.1152
22:09:05|9.1152
22:09:06|9.1152
22:09:07|9.1152
22:09:08|9.1152
22:09:09|9.1152
22:09:11|9.1156
22:09:12|9.1156
22:09:12|9.1237
22:09:14|9.1237
22:09:15|9.1237
22:09:16|9.1249
22:09:17|9.1249
22:09:18|9.1245
22:09:19|9.1156
22:09:20|9.124
22:09:21|9.124
22:09:22|9.124
22:09:23|9.124
22:09:24|9.124
22:09:25|9.124
22:09:26|9.124
22:09:27|9.124
22:09:28|9.124
22:09:29|9.124
22:09:30|9.124
22:09:31|9.124
22:09:32|9.124
22:09:33|9.124
22:09:34|9.124
22:09:35|9.124
22:09:36|9.124
22:09:37|9.124
22:09:38|9.124
22:09:39|9.124
22:09:40|9.124
22:09:41|9.124
22:09:42|9.116
22:09:43|9.116
22:09:44|9.116
22:09:45|9.116
22:09:46|9.116
22:09:47|9.116
22:09:48|9.116
22:09:49|9.1236
22:09:50|9.1236
22:09:51|9.1236
22:09:52|9.1236
22:09:53|9.1236
22:09:54|9.1236
22:09:55|9.1236
22:09:56|9.1236
22:09:57|9.1236
22:09:58|9.1162
22:09:59|9.1162
22:10:01|9.12
22:10:03|9.1236
22:10:04|9.1238
22:10:04|9.1238
22:10:06|9.1238
22:10:07|9.1238
22:10:08|9.1238
22:10:09|9.1163
22:10:11|9.1163
22:10:11|9.1234
22:10:13|9.124
22:10:14|9.124
22:10:15|9.124
22:10:16|9.1237
22:10:17|9.1237
22:10:19|9.1237
22:10:19|9.1237
22:10:20|9.1237
22:10:21|9.1237
22:10:22|9.1237
22:10:23|9.1237
22:10:24|9.1237
22:10:25|9.1237
22:10:26|9.1237
22:10:27|9.1237
22:10:28|9.1166
22:10:29|9.1166
22:10:30|9.1166
22:10:31|9.1237
22:10:32|9.1159
22:10:33|9.1159
22:10:34|9.1162
22:10:35|9.1237
22:10:36|9.1237
22:10:37|9.1237
22:10:38|9.1235
22:10:39|9.1235
22:10:40|9.1235
22:10:41|9.1235
22:10:42|9.1235
22:10:43|9.1235
22:10:44|9.1206
22:10:45|9.1206
22:10:46|9.1206
22:10:47|9.1206
22:10:48|9.1206
22:10:50|9.1233
22:10:51|9.1207
22:10:52|9.1207
22:10:53|9.1207
22:10:54|9.1206
22:10:55|9.1206
22:10:56|9.1206
22:10:57|9.1206
22:10:58|9.1206
22:10:59|9.1205
22:11:00|9.1205
22:11:02|9.1205
22:11:04|9.1205
22:11:05|9.1204
22:11:06|9.1204
22:11:06|9.1204
22:11:08|9.1204
22:11:09|9.1204
22:11:10|9.1204
22:11:11|9.1204
22:11:12|9.1204
22:11:12|9.1232
22:11:14|9.1232
22:11:15|9.12
22:11:16|9.12
22:11:16|9.1159
22:11:18|9.1159
22:11:18|9.1159
22:11:20|9.1159
22:11:21|9.1159
22:11:22|9.1155
22:11:22|9.1152
22:11:24|9.1152
22:11:25|9.1152
22:11:26|9.1152
22:11:27|9.1152
22:11:28|9.1152
22:11:29|9.1152
22:11:30|9.1152
22:11:30|9.1126
22:11:32|9.1126
22:11:34|9.1125
22:11:34|9.1155
22:11:36|9.1206
22:11:36|9.1206
22:11:38|9.1206
22:11:38|9.122
22:11:39|9.12
22:11:41|9.12
22:11:43|9.12
22:11:43|9.12
22:11:44|9.12
22:11:45|9.12
22:11:46|9.1129
22:11:47|9.1199
22:11:48|9.1199
22:11:49|9.1195
22:11:50|9.1195
22:11:52|9.1195
22:11:52|9.1195
22:11:53|9.1195
22:11:54|9.1195
22:11:55|9.12
22:11:56|9.12
22:11:57|9.12
22:11:58|9.12
22:11:59|9.1192
22:12:00|9.1192
22:12:02|9.1131
22:12:04|9.1192
22:12:05|9.1192
22:12:06|9.1195
22:12:08|9.1191
22:12:09|9.1191
22:12:09|9.1191
22:12:11|9.1191
22:12:11|9.1191
22:12:13|9.1191
22:12:15|9.1188
22:12:15|9.1188
22:12:16|9.119
22:12:17|9.1131
22:12:18|9.1131
22:12:19|9.1131
22:12:20|9.1131
22:12:21|9.113
22:12:22|9.113
22:12:23|9.113
22:12:24|9.113
22:12:25|9.113
22:12:26|9.1131
22:12:28|9.1131
22:12:29|9.1131
22:12:30|9.1183
22:12:31|9.1133
22:12:32|9.1133
22:12:33|9.1133
22:12:34|9.1133
22:12:35|9.1133
22:12:36|9.1133
22:12:37|9.1133
22:12:38|9.1133
22:12:40|9.1133
22:12:41|9.1133
22:12:42|9.1201
22:12:43|9.1201
22:12:44|9.1201
22:12:45|9.122
22:12:46|9.122
22:12:46|9.122
22:12:47|9.1201
22:12:49|9.12
22:12:50|9.1201
22:12:51|9.1201
22:12:51|9.1201
22:12:53|9.1201
22:12:54|9.1201
22:12:55|9.1201
22:12:56|9.1201
22:12:57|9.1201
22:12:58|9.1201
22:12:58|9.1236
22:13:00|9.1236
22:13:01|9.1236
22:13:02|9.1236
22:13:04|9.1201
22:13:04|9.1201
22:13:06|9.1201
22:13:07|9.1201
22:13:08|9.1201
22:13:09|9.1201
22:13:10|9.1201
22:13:11|9.1201
22:13:11|9.1201
22:13:13|9.1201
22:13:15|9.1219
22:13:15|9.1201
22:13:16|9.12
22:13:17|9.1219
22:13:18|9.12
22:13:20|9.1219
22:13:20|9.1219
22:13:21|9.1219
22:13:22|9.1219
22:13:23|9.1219
22:13:25|9.1219
22:13:26|9.1219
22:13:27|9.1219
22:13:28|9.1219
22:13:30|9.1219
22:13:31|9.1219
22:13:31|9.1219
22:13:32|9.1219
22:13:33|9.1219
22:13:34|9.1201
22:13:35|9.1201
22:13:36|9.1201
22:13:37|9.1201
22:13:38|9.1201
22:13:39|9.1201
22:13:40|9.1201
22:13:41|9.1201
22:13:42|9.1201
22:13:43|9.1201
22:13:44|9.1201
22:13:45|9.1201
22:13:46|9.1201
22:13:47|9.1
22:13:49|9.1
22:13:50|9.1078
22:13:51|9.1078
22:13:52|9.1078
22:13:53|9.1078
22:13:54|9.1078
22:13:55|9.1078
22:13:56|9.1078
22:13:57|9.1078
22:13:58|9.1078
22:13:59|9.1078
22:14:00|9.1078
22:14:01|9.1078
22:14:02|9.1165
22:14:03|9.1165
22:14:05|9.1165
22:14:06|9.1068
22:14:07|9.1068
22:14:08|9.1165
22:14:09|9.1165
22:14:10|9.1078
22:14:12|9.1165
22:14:13|9.1165
22:14:14|9.1165
22:14:15|9.1165
22:14:16|9.1165
22:14:17|9.1165
22:14:18|9.1165
22:14:19|9.1078
22:14:20|9.1078
22:14:21|9.1078
22:14:22|9.1078
22:14:23|9.1078
22:14:24|9.1078
22:14:25|9.1028
22:14:26|9.1028
22:14:27|9.1028
22:14:28|9.11
22:14:30|9.11
22:14:30|9.11
22:14:32|9.11
22:14:34|9.11
22:14:34|9.11
22:14:36|9.11
22:14:36|9.1078
22:14:37|9.1078
22:14:38|9.1078
22:14:39|9.1078
22:14:40|9.1099
22:14:41|9.1099
22:14:42|9.1099
22:14:43|9.1099
22:14:44|9.11
22:14:46|9.11
22:14:46|9.11
22:14:47|9.11
22:14:48|9.11
22:14:49|9.11
22:14:50|9.11
22:14:51|9.1
22:14:52|9.1
22:14:53|9.1097
22:14:54|9.1097
22:14:55|9.1099
22:14:57|9.1099
22:14:58|9.1099
22:14:58|9.1099
22:15:00|9.1099
22:15:01|9.1099
22:15:01|9.1099
22:15:02|9.1099
22:15:04|9.1099
22:15:06|9.1098
22:15:07|9.1099
22:15:08|9.1078
22:15:09|9.1078
22:15:09|9.1078
22:15:11|9.11
22:15:12|9.11
22:15:13|9.11
22:15:14|9.1009
22:15:15|9.1109
22:15:16|9.1109
22:15:17|9.1109
22:15:19|9.1109
22:15:19|9.1109
22:15:20|9.1169
22:15:21|9.1174
22:15:22|9.1101
22:15:23|9.1101
22:15:24|9.1174
22:15:25|9.1174
22:15:26|9.1174
22:15:28|9.1174
22:15:29|9.1174
22:15:29|9.1174
22:15:31|9.1112
22:15:31|9.1112
22:15:33|9.1112
22:15:33|9.1112
22:15:34|9.1112
22:15:35|9.1112
22:15:36|9.1112
22:15:38|9.116
22:15:39|9.1174
22:15:39|9.1112
22:15:40|9.1112
22:15:41|9.1112
22:15:42|9.1171
22:15:43|9.1171
22:15:44|9.1173
22:15:45|9.1173
22:15:46|9.1173
22:15:47|9.1173
22:15:49|9.1173
22:15:49|9.1173
22:15:50|9.1173
22:15:51|9.1173
22:15:52|9.1173
22:15:53|9.1112
22:15:54|9.1112
22:15:56|9.1112
22:15:56|9.1112
22:15:57|9.1174
22:15:58|9.1174
22:16:00|9.1174
22:16:00|9.1171
22:16:01|9.1171
22:16:02|9.1171
22:16:03|9.1171
22:16:04|9.1171
22:16:07|9.1171
22:16:08|9.1171
22:16:10|9.1171
22:16:11|9.1171
22:16:12|9.1174
22:16:14|9.1174
22:16:15|9.1171
22:16:16|9.1174
22:16:17|9.1171
22:16:18|9.1171
22:16:19|9.1173
22:16:19|9.1173
22:16:21|9.1173
22:16:23|9.1173
22:16:24|9.1173
22:16:25|9.1173
22:16:26|9.1173
22:16:27|9.1173
22:16:28|9.1173
22:16:29|9.1173
22:16:30|9.1174
22:16:31|9.1181
22:16:32|9.1219
22:16:34|9.1219
22:16:34|9.122
22:16:35|9.122
22:16:37|9.122
22:16:38|9.122
22:16:38|9.122
22:16:40|9.122
22:16:40|9.125
22:16:42|9.125
22:16:43|9.125
22:16:43|9.125
22:16:44|9.1294
22:16:46|9.1295
22:16:46|9.1297
22:16:47|9.1297
22:16:49|9.13
22:16:50|9.13
22:16:51|9.13
22:16:52|9.13
22:16:52|9.14
22:16:53|9.1299
22:16:54|9.129
22:16:56|9.1295
22:16:56|9.1295
22:16:58|9.1295
22:16:59|9.1295
22:17:00|9.1295
22:17:01|9.139
22:17:02|9.139
22:17:03|9.139
22:17:03|9.139
22:17:05|9.1303
22:17:06|9.1303
22:17:08|9.1303
22:17:10|9.1303
22:17:11|9.1395
22:17:12|9.1395
22:17:14|9.1307
22:17:16|9.1329
22:17:16|9.1417
22:17:17|9.1311
22:17:19|9.1311
22:17:20|9.1311
22:17:20|9.1311
22:17:23|9.1311
22:17:23|9.1303
22:17:24|9.1408
22:17:25|9.1487
22:17:27|9.1321
22:17:27|9.1321
22:17:28|9.1321
22:17:29|9.1321
22:17:30|9.1487
22:17:31|9.1311
22:17:32|9.1415
22:17:33|9.1325
22:17:34|9.1325
22:17:35|9.1325
22:17:37|9.1325
22:17:38|9.1416
22:17:38|9.1416
22:17:39|9.1416
22:17:40|9.1416
22:17:41|9.1416
22:17:42|9.1327
22:17:43|9.1327
22:17:44|9.1411
22:17:45|9.1411
22:17:46|9.1411
22:17:48|9.14
22:17:48|9.1311
22:17:49|9.1407
22:17:50|9.1407
22:17:52|9.1407
22:17:52|9.1407
22:17:53|9.1329
22:17:54|9.1407
22:17:55|9.1411
22:17:56|9.1411
22:17:57|9.1329
22:17:58|9.1329
22:17:59|9.1329
22:18:00|9.1407
22:18:01|9.1407
22:18:02|9.1407
22:18:03|9.1407
22:18:04|9.1407
22:18:05|9.1407
22:18:06|9.1329
22:18:08|9.1407
22:18:10|9.1407
22:18:11|9.1382
22:18:11|9.148
22:18:13|9.1382
22:18:14|9.133
22:18:15|9.1268
22:18:16|9.1215
22:18:17|9.139
22:18:18|9.139
22:18:20|9.139
22:18:22|9.121
22:18:22|9.1324
22:18:24|9.1324
22:18:25|9.1324
22:18:25|9.1324
22:18:27|9.1324
22:18:27|9.1324
22:18:29|9.1318
22:18:30|9.1318
22:18:31|9.1318
22:18:31|9.1333
22:18:33|9.1333
22:18:34|9.1333
22:18:34|9.1232
22:18:36|9.1232
22:18:36|9.1346
22:18:37|9.1324
22:18:39|9.1324
22:18:39|9.1324
22:18:41|9.1232
22:18:42|9.1231
22:18:42|9.1231
22:18:43|9.1232
22:18:45|9.1334
22:18:46|9.1334
22:18:46|9.1334
22:18:47|9.1334
22:18:49|9.1334
22:18:49|9.1287
22:18:50|9.1287
22:18:51|9.1232
22:18:52|9.12
22:18:54|9.1304
22:18:54|9.1304
22:18:55|9.1304
22:18:57|9.1206
22:18:57|9.1206
22:18:59|9.1309
22:18:59|9.1206
22:19:00|9.1309
22:19:03|9.1309
22:19:03|9.1309
22:19:04|9.1309
22:19:05|9.1309
22:19:06|9.1309
22:19:07|9.1309
22:19:09|9.1309
22:19:10|9.1309
22:19:11|9.1309
22:19:13|9.1333
22:19:14|9.1334
22:19:15|9.132
22:19:16|9.1334
22:19:18|9.1329
22:19:19|9.1399
22:19:20|9.1399
22:19:21|9.1399
22:19:23|9.16
22:19:23|9.1669
22:19:24|9.1637
22:19:25|9.1418
22:19:27|9.1418
22:19:28|9.1399
22:19:29|9.1596
22:19:29|9.1596
22:19:31|9.1427
22:19:33|9.1427
22:19:33|9.1427
22:19:34|9.1427
22:19:35|9.1581
22:19:36|9.1591
22:19:37|9.1591
22:19:38|9.1591
22:19:39|9.1591
22:19:40|9.1611
22:19:41|9.1631
22:19:42|9.1631
22:19:43|9.17
22:19:44|9.17
22:19:45|9.1636
22:19:46|9.1636
22:19:47|9.1631
22:19:48|9.1631
22:19:49|9.1695
22:19:50|9.1695
22:19:51|9.1774
22:19:52|9.1767
22:19:53|9.1801
22:19:54|9.1801
22:19:55|9.1801
22:19:56|9.1801
22:19:57|9.1801
22:19:58|9.1801
22:19:59|9.1697
22:20:00|9.1695
22:20:01|9.1761
22:20:02|9.1691
22:20:03|9.1793
22:20:04|9.17
22:20:05|9.17
22:20:06|9.17
22:20:07|9.1795
22:20:08|9.1795
22:20:10|9.17
22:20:12|9.1788
22:20:14|9.1703
22:20:16|9.1703
22:20:17|9.1788
22:20:17|9.1788
22:20:18|9.1788
22:20:19|9.1761
22:20:20|9.1703
22:20:22|9.1788
22:20:22|9.17
22:20:23|9.17
22:20:24|9.17
22:20:25|9.1706
22:20:26|9.1706
22:20:27|9.1703
22:20:28|9.1703
22:20:29|9.1703
22:20:31|9.1768
22:20:31|9.1768
22:20:32|9.1703
22:20:33|9.1702
22:20:34|9.17
22:20:36|9.17
22:20:36|9.1702
22:20:37|9.1786
22:20:38|9.171
22:20:39|9.171
22:20:40|9.171
22:20:41|9.171
22:20:43|9.1788
22:20:43|9.1791
22:20:44|9.1791
22:20:45|9.1791
22:20:47|9.1791
22:20:47|9.1791
22:20:48|9.1791
22:20:50|9.184
22:20:50|9.184
22:20:52|9.184
22:20:52|9.184
22:20:53|9.1791
22:20:54|9.184
22:20:55|9.1791
22:20:57|9.1791
22:20:58|9.1803
22:20:58|9.184
22:20:59|9.184
22:21:00|9.1832
22:21:01|9.1921
22:21:02|9.1921
22:21:03|9.1798
22:21:05|9.1947
22:21:06|9.1798
22:21:07|9.1947
22:21:08|9.1947
22:21:09|9.198
22:21:11|9.1942
22:21:12|9.1942
22:21:13|9.1921
22:21:14|9.1921
22:21:16|9.19
22:21:17|9.19
22:21:18|9.1903
22:21:19|9.1906
22:21:21|9.1906
22:21:22|9.1949
22:21:23|9.1949
22:21:24|9.195
22:21:25|9.195
22:21:26|9.1995
22:21:27|9.1995
22:21:27|9.1991
22:21:30|9.1906
22:21:31|9.1906
22:21:31|9.1906
22:21:33|9.1906
22:21:34|9.191
22:21:34|9.191
22:21:36|9.191
22:21:36|9.2
22:21:38|9.2
22:21:39|9.2
22:21:40|9.2
22:21:41|9.2033
22:21:42|9.2072
22:21:42|9.2073
22:21:43|9.2
22:21:45|9.2103
22:21:45|9.2
22:21:46|9.2
22:21:48|9.2
22:21:48|9.2
22:21:50|9.2
22:21:50|9.2
22:21:51|9.2072
22:21:53|9.2072
22:21:54|9.2072
22:21:55|9.2072
22:21:55|9.2
22:21:56|9.2
22:21:57|9.2
22:21:58|9.2072
22:21:59|9.2072
22:22:00|9.2072
22:22:01|9.2072
22:22:02|9.2072
22:22:04|9.2072
22:22:04|9.2006
22:22:05|9.2072
22:22:06|9.2072
22:22:07|9.2072
22:22:08|9.2073
22:22:09|9.2103
22:22:10|9.2103
22:22:13|9.2072
22:22:14|9.2111
22:22:15|9.2111
22:22:16|9.2113
22:22:17|9.2113
22:22:18|9.2104
22:22:19|9.2113
22:22:20|9.2104
22:22:21|9.2196
22:22:22|9.2196
22:22:23|9.22
22:22:24|9.2203
22:22:25|9.2201
22:22:26|9.2118
22:22:28|9.2118
22:22:29|9.2118
22:22:30|9.2203
22:22:31|9.2199
22:22:32|9.2203
22:22:33|9.2203
22:22:34|9.22
22:22:35|9.22
22:22:36|9.22
22:22:37|9.22
22:22:38|9.22
22:22:39|9.22
22:22:40|9.2201
22:22:41|9.2201
22:22:42|9.2234
22:22:43|9.2246
22:22:45|9.2207
22:22:45|9.2259
22:22:47|9.2259
22:22:48|9.226
22:22:48|9.226
22:22:50|9.226
22:22:51|9.2207
22:22:51|9.2228
22:22:52|9.2347
22:22:54|9.2347
22:22:55|9.2351
22:22:56|9.2351
22:22:57|9.2351
22:22:57|9.2351
22:22:59|9.2351
22:23:00|9.2351
22:23:00|9.2351
22:23:02|9.2351
22:23:03|9.2351
22:23:04|9.2354
22:23:05|9.2354
22:23:06|9.2354
22:23:07|9.2353
22:23:08|9.2357
22:23:08|9.2424
22:23:10|9.2425
22:23:11|9.2425
22:23:11|9.2425
22:23:14|9.2428
22:23:15|9.2428
22:23:16|9.25
22:23:17|9.25
22:23:18|9.25
22:23:19|9.2426
22:23:20|9.25
22:23:21|9.25
22:23:21|9.25
22:23:23|9.25
22:23:24|9.25
22:23:25|9.25
22:23:27|9.25
22:23:27|9.2497
22:23:29|9.2497
22:23:29|9.2428
22:23:30|9.25
22:23:31|9.25
22:23:32|9.2497
22:23:33|9.2497
22:23:34|9.2429
22:23:35|9.2429
22:23:36|9.25
22:23:37|9.2497
22:23:38|9.2497
22:23:39|9.243
22:23:40|9.243
22:23:41|9.2498
22:23:42|9.2498
22:23:43|9.2498
22:23:44|9.2498
22:23:45|9.2498
22:23:46|9.2498
22:23:47|9.2433
22:23:48|9.2495
22:23:49|9.2498
22:23:50|9.2498
22:23:51|9.2433
22:23:53|9.2498
22:23:53|9.2433
22:23:54|9.2498
22:23:55|9.2498
22:23:56|9.2498
22:23:57|9.2498
22:23:58|9.2433
22:23:59|9.2498
22:24:00|9.2498
22:24:01|9.2433
22:24:02|9.26
22:24:03|9.2323
22:24:04|9.2284
22:24:05|9.25
22:24:06|9.2327
22:24:07|9.2499
22:24:08|9.2328
22:24:09|9.2327
22:24:10|9.2419
22:24:11|9.2419
22:24:12|9.2668
22:24:14|9.2639
22:24:16|9.2428
22:24:16|9.2428
22:24:19|9.2552
22:24:19|9.2552
22:24:20|9.2629
22:24:22|9.3
22:24:23|9.2832
22:24:24|9.2832
22:24:25|9.2665
22:24:25|9.2665
22:24:26|9.3
22:24:28|9.3
22:24:28|9.3
22:24:29|9.3
22:24:30|9.2652
22:24:32|9.2652
22:24:32|9.2652
22:24:34|9.2749
22:24:34|9.2749
22:24:35|9.2624
22:24:36|9.2861
22:24:38|9.2624
22:24:38|9.2861
22:24:39|9.2861
22:24:41|9.2792
22:24:42|9.2792
22:24:43|9.2792
22:24:43|9.2811
22:24:44|9.2625
22:24:45|9.2625
22:24:46|9.2625
22:24:47|9.2625
22:24:48|9.264
22:24:49|9.264
22:24:50|9.2783
22:24:51|9.277
22:24:52|9.2658
22:24:53|9.2658
22:24:54|9.2658
22:24:56|9.265
22:24:56|9.27
22:24:57|9.2659
22:24:58|9.2659
22:24:59|9.2659
22:25:01|9.2659
22:25:02|9.26
22:25:02|9.2694
22:25:03|9.2694
22:25:05|9.2694
22:25:05|9.266
22:25:06|9.266
22:25:07|9.2694
22:25:08|9.269
22:25:09|9.269
22:25:10|9.2689
22:25:11|9.2689
22:25:13|9.269
22:25:13|9.2665
22:25:16|9.266
22:25:17|9.2665
22:25:18|9.266
22:25:19|9.2535
22:25:20|9.2648
22:25:21|9.2631
22:25:23|9.2631
22:25:23|9.2533
22:25:25|9.2533
22:25:26|9.2631
22:25:27|9.2513
22:25:27|9.2518
22:25:28|9.2623
22:25:29|9.2504
22:25:31|9.2612
22:25:31|9.2612
22:25:32|9.2612
22:25:33|9.2612
22:25:34|9.2612
22:25:35|9.2612
22:25:37|9.2612
22:25:38|9.2612
22:25:39|9.2518
22:25:39|9.2518
22:25:41|9.2607
22:25:42|9.251
22:25:42|9.251
22:25:43|9.251
22:25:45|9.251
22:25:46|9.251
22:25:47|9.25
22:25:47|9.2509
22:25:48|9.25
22:25:49|9.25
22:25:51|9.25
22:25:52|9.25
22:25:52|9.2453
22:25:53|9.2447
22:25:54|9.2447
22:25:55|9.2447
22:25:56|9.2451
22:25:57|9.2409
22:26:00|9.2495
22:26:00|9.2495
22:26:01|9.2495
22:26:02|9.2495
22:26:03|9.2495
22:26:04|9.2488
22:26:05|9.2488
22:26:06|9.2488
22:26:07|9.2488
22:26:08|9.2488
22:26:09|9.2448
22:26:10|9.2448
22:26:11|9.2448
22:26:12|9.2448
22:26:14|9.2448
22:26:14|9.2447
22:26:15|9.2447
22:26:17|9.2445
22:26:18|9.2382
22:26:20|9.2378
22:26:22|9.2405
22:26:23|9.2129
22:26:24|9.2129
22:26:25|9.2036
22:26:25|9.2
22:26:26|9.2
22:26:28|9.2
22:26:28|9.1958
22:26:29|9.1985
22:26:31|9.1985
22:26:32|9.1887
22:26:33|9.1887
22:26:34|9.178
22:26:35|9.2001
22:26:35|9.201
22:26:37|9.2186
22:26:38|9.2
22:26:39|9.2
22:26:40|9.2
22:26:41|9.2003
22:26:42|9.2003
22:26:43|9.2003
22:26:44|9.2003
22:26:46|9.2113
22:26:46|9.2113
22:26:47|9.219
22:26:49|9.219
22:26:49|9.2024
22:26:50|9.2193
22:26:51|9.2165
22:26:53|9.2165
22:26:54|9.2126
22:26:55|9.2126
22:26:55|9.2126
22:26:56|9.2132
22:26:58|9.2132
22:26:58|9.2132
22:26:59|9.2132
22:27:00|9.2132
22:27:01|9.2131
22:27:03|9.2131
22:27:03|9.2024
22:27:06|9.2216
22:27:06|9.2178
22:27:07|9.2178
22:27:08|9.2355
22:27:09|9.2385
22:27:10|9.2385
22:27:11|9.2385
22:27:12|9.2385
22:27:13|9.2289
22:27:14|9.2185
22:27:15|9.2376
22:27:17|9.2376
22:27:19|9.2194
22:27:20|9.2368
22:27:21|9.2368
22:27:21|9.2311
22:27:22|9.2311
22:27:24|9.2311
22:27:24|9.2311
22:27:26|9.2311
22:27:26|9.2311
22:27:28|9.2311
22:27:29|9.2353
22:27:30|9.2197
22:27:31|9.2197
22:27:32|9.2185
22:27:33|9.2185
22:27:34|9.2185
22:27:35|9.2197
22:27:36|9.2197
22:27:37|9.2197
22:27:38|9.2197
22:27:39|9.2197
22:27:40|9.2197
22:27:41|9.22
22:27:42|9.23
22:27:43|9.23
22:27:44|9.23
22:27:45|9.2201
22:27:46|9.2201
22:27:47|9.2201
22:27:48|9.23
22:27:49|9.23
22:27:50|9.23
22:27:51|9.2321
22:27:52|9.2321
22:27:53|9.22
22:27:54|9.22
22:27:55|9.2305
22:27:56|9.2305
22:27:57|9.2305
22:27:58|9.2305
22:27:59|9.2315
22:28:00|9.23
22:28:01|9.2063
22:28:02|9.2
22:28:03|9.2
22:28:04|9.1986
22:28:05|9.1992
22:28:06|9.1992
22:28:07|9.2069
22:28:08|9.2069
22:28:09|9.1914
22:28:10|9.1795
22:28:11|9.1795
22:28:12|9.1918
22:28:13|9.1728
22:28:14|9.1728
22:28:15|9.1728
22:28:16|9.1801
22:28:17|9.1801
22:28:19|9.1954
22:28:21|9.1954
22:28:22|9.2229
22:28:23|9.2205
22:28:25|9.1973
22:28:26|9.1973
22:28:26|9.1973
22:28:27|9.1973
22:28:29|9.1973
22:28:30|9.2193
22:28:31|9.2193
22:28:32|9.2074
22:28:33|9.2192
22:28:34|9.1973
22:28:35|9.1973
22:28:36|9.1973
22:28:37|9.1983
22:28:39|9.1983
22:28:39|9.2181
22:28:40|9.1992
22:28:41|9.1992
22:28:42|9.1992
22:28:43|9.1992
22:28:44|9.2038
22:28:45|9.2038
22:28:46|9.2185
22:28:47|9.2045
22:28:48|9.2045
22:28:49|9.2045
22:28:50|9.2226
22:28:51|9.21
22:28:52|9.2198
22:28:53|9.2198
22:28:54|9.2091
22:28:55|9.2091
22:28:56|9.2085
22:28:57|9.2085
22:28:58|9.218
22:28:59|9.2182
22:29:00|9.2182
22:29:01|9.2182
22:29:02|9.2108
22:29:03|9.2182
22:29:04|9.2182
22:29:05|9.2182
22:29:06|9.2182
22:29:07|9.2182
22:29:08|9.2182
22:29:09|9.2182
22:29:10|9.2108
22:29:11|9.2108
22:29:12|9.2108
22:29:13|9.2108
22:29:14|9.2108
22:29:15|9.2343
22:29:16|9.2343
22:29:17|9.2354
22:29:19|9.22
22:29:21|9.2325
22:29:22|9.2325
22:29:24|9.234
22:29:25|9.2108
22:29:25|9.2108
22:29:27|9.2108
22:29:28|9.2292
22:29:30|9.2375
22:29:31|9.2375
22:29:32|9.2147
22:29:32|9.2147
22:29:34|9.2063
22:29:35|9.2063
22:29:36|9.2063
22:29:36|9.2058
22:29:38|9.2058
22:29:39|9.2332
22:29:40|9.2332
22:29:41|9.225
22:29:42|9.225
22:29:43|9.225
22:29:44|9.225
22:29:45|9.225
22:29:46|9.2332
22:29:47|9.2332
22:29:48|9.2332
22:29:49|9.2068
22:29:50|9.2068
22:29:52|9.2068
22:29:52|9.211
22:29:54|9.23
22:29:55|9.23
22:29:56|9.23
22:29:57|9.23
22:29:58|9.23
22:29:59|9.2332
22:30:01|9.2332
22:30:01|9.2333
22:30:02|9.2333
22:30:04|9.2363
22:30:04|9.2333
22:30:05|9.2333
22:30:06|9.2333
22:30:07|9.25
22:30:08|9.2395
22:30:10|9.2395
22:30:10|9.2395
22:30:11|9.25
22:30:13|9.25
22:30:13|9.25
22:30:14|9.25
22:30:15|9.25
22:30:16|9.25
22:30:17|9.25
22:30:18|9.25
22:30:20|9.2395
22:30:22|9.2395
22:30:23|9.2395
22:30:25|9.2395
22:30:26|9.2395
22:30:26|9.2395
22:30:27|9.2395
22:30:29|9.2494
22:30:30|9.2494
22:30:31|9.2494
22:30:32|9.25
22:30:33|9.25
22:30:34|9.25
22:30:35|9.25
22:30:36|9.25
22:30:37|9.2501
22:30:38|9.2517
22:30:38|9.2501
22:30:40|9.2501
22:30:41|9.2501
22:30:41|9.2501
22:30:43|9.2517
22:30:44|9.25
22:30:44|9.2496
22:30:46|9.2496
22:30:47|9.2496
22:30:48|9.2496
22:30:49|9.2496
22:30:50|9.25
22:30:51|9.25
22:30:52|9.25
22:30:53|9.25
22:30:54|9.25
22:30:54|9.25
22:30:56|9.25
22:30:57|9.2496
22:30:57|9.2496
22:30:59|9.25
22:31:00|9.2496
22:31:00|9.2496
22:31:01|9.25
22:31:03|9.2496
22:31:04|9.2496
22:31:05|9.25
22:31:05|9.2496
22:31:07|9.2496
22:31:08|9.2496
22:31:09|9.25
22:31:09|9.2496
22:31:11|9.2496
22:31:12|9.2496
22:31:12|9.2496
22:31:13|9.2496
22:31:15|9.25
22:31:16|9.25
22:31:17|9.2496
22:31:18|9.2496
22:31:19|9.2496
22:31:20|9.2496
22:31:22|9.2496
22:31:24|9.2496
22:31:25|9.25
22:31:26|9.25
22:31:27|9.25
22:31:28|9.25
22:31:29|9.25
22:31:30|9.25
22:31:31|9.25
22:31:33|9.25
22:31:34|9.25
22:31:34|9.2501
22:31:36|9.2501
22:31:37|9.255
22:31:38|9.2501
22:31:39|9.2501
22:31:40|9.2501
22:31:41|9.2501
22:31:42|9.2501
22:31:43|9.2501
22:31:44|9.2501
22:31:45|9.2502
22:31:46|9.2502
22:31:47|9.2502
22:31:47|9.2496
22:31:49|9.2502
22:31:49|9.2502
22:31:50|9.2502
22:31:52|9.2502
22:31:53|9.2395
22:31:54|9.2395
22:31:55|9.2395
22:31:56|9.2485
22:31:57|9.2497
22:31:58|9.2497
22:31:59|9.2497
22:32:00|9.2497
22:32:01|9.2497
22:32:02|9.2497
22:32:03|9.2497
22:32:04|9.2497
22:32:05|9.2497
22:32:05|9.2407
22:32:07|9.2497
22:32:08|9.2407
22:32:09|9.2497
22:32:10|9.2497
22:32:10|9.2497
22:32:11|9.2497
22:32:13|9.2497
22:32:13|9.2412
22:32:15|9.2412
22:32:16|9.2412
22:32:17|9.2412
22:32:18|9.249
22:32:18|9.249
22:32:20|9.249
22:32:20|9.249
22:32:21|9.249
22:32:23|9.249
22:32:24|9.249
22:32:25|9.2496
22:32:27|9.249
22:32:27|9.2496
22:32:29|9.2496
22:32:29|9.249
22:32:31|9.2496
22:32:32|9.249
22:32:33|9.2496
22:32:34|9.2496
22:32:34|9.2496
22:32:36|9.2496
22:32:37|9.249
22:32:38|9.249
22:32:39|9.2496
22:32:41|9.2496
22:32:41|9.249
22:32:42|9.249
22:32:43|9.249
22:32:44|9.249
22:32:45|9.249
22:32:46|9.2496
22:32:47|9.2496
22:32:48|9.249
22:32:49|9.249
22:32:50|9.2496
22:32:51|9.249
22:32:52|9.249
22:32:53|9.249
22:32:54|9.2496
22:32:55|9.249
22:32:57|9.2496
22:32:57|9.249
22:32:58|9.249
22:32:59|9.249
22:33:00|9.249
22:33:01|9.249
22:33:02|9.2496
22:33:03|9.249
22:33:04|9.249
22:33:05|9.249
22:33:06|9.2477
22:33:07|9.2477
22:33:08|9.2477
22:33:09|9.2477
22:33:10|9.2481
22:33:11|9.2481
22:33:12|9.2481
22:33:13|9.2481
22:33:14|9.2481
22:33:15|9.2481
22:33:16|9.2481
22:33:17|9.2481
22:33:18|9.2477
22:33:19|9.2477
22:33:20|9.2477
22:33:21|9.2477
22:33:23|9.2418
22:33:25|9.2418
22:33:26|9.2408
22:33:26|9.2408
22:33:28|9.2418
22:33:30|9.2477
22:33:31|9.2477
22:33:32|9.2412
22:33:34|9.2475
22:33:35|9.2475
22:33:35|9.2475
22:33:37|9.2475
22:33:37|9.2475
22:33:39|9.2475
22:33:39|9.2475
22:33:41|9.2416
22:33:42|9.2416
22:33:43|9.2416
22:33:43|9.2463
22:33:44|9.2463
22:33:46|9.2463
22:33:47|9.2416
22:33:47|9.2416
22:33:48|9.2463
22:33:49|9.2463
22:33:50|9.2463
22:33:52|9.2465
22:33:53|9.2465
22:33:53|9.2476
22:33:55|9.2476
22:33:55|9.2476
22:33:56|9.2475
22:33:57|9.2475
22:33:59|9.2476
22:33:59|9.2477
22:34:00|9.2477
22:34:01|9.2477
22:34:03|9.2476
22:34:04|9.2476
22:34:05|9.2476
22:34:06|9.2475
22:34:06|9.2476
22:34:08|9.2475
22:34:10|9.2477
22:34:10|9.2475
22:34:11|9.2475
22:34:12|9.2475
22:34:13|9.2475
22:34:14|9.2475
22:34:15|9.2475
22:34:16|9.2475
22:34:17|9.2475
22:34:18|9.2477
22:34:19|9.2477
22:34:20|9.2477
22:34:21|9.2477
22:34:22|9.2477
22:34:24|9.2476
22:34:25|9.2476
22:34:26|9.2477
22:34:27|9.2477
22:34:28|9.2481
22:34:29|9.2481
22:34:31|9.2477
22:34:33|9.2477
22:34:35|9.2477
22:34:36|9.2477
22:34:37|9.2477
22:34:37|9.2481
22:34:38|9.2481
22:34:39|9.2502
22:34:41|9.2502
22:34:41|9.2502
22:34:43|9.248
22:34:43|9.248
22:34:44|9.248
22:34:45|9.248
22:34:46|9.248
22:34:47|9.2502
22:34:49|9.2483
22:34:50|9.2483
22:34:51|9.2483
22:34:52|9.2502
22:34:53|9.2502
22:34:54|9.2502
22:34:55|9.255
22:34:56|9.255
22:34:57|9.2484
22:34:58|9.2484
22:34:59|9.2484
22:35:00|9.2501
22:35:02|9.2484
22:35:02|9.2484
22:35:04|9.2484
22:35:04|9.2484
22:35:05|9.2484
22:35:06|9.2501
22:35:08|9.2486
22:35:08|9.2486
22:35:09|9.2489
22:35:11|9.2489
22:35:11|9.2489
22:35:12|9.2489
22:35:13|9.2486
22:35:15|9.2486
22:35:15|9.2486
22:35:16|9.2489
22:35:17|9.2489
22:35:18|9.2489
22:35:19|9.2489
22:35:20|9.2489
22:35:21|9.2486
22:35:22|9.2486
22:35:23|9.2486
22:35:25|9.2489
22:35:26|9.2489
22:35:28|9.2489
22:35:29|9.2489
22:35:30|9.2489
22:35:31|9.2489
22:35:32|9.2489
22:35:33|9.2489
22:35:34|9.2489
22:35:35|9.2489
22:35:36|9.25
22:35:37|9.25
22:35:38|9.24
22:35:39|9.2497
22:35:40|9.2497
22:35:41|9.2497
22:35:42|9.2497
22:35:43|9.2497
22:35:44|9.2497
22:35:45|9.24
22:35:47|9.24
22:35:48|9.2485
22:35:49|9.2485
22:35:50|9.24
22:35:51|9.2485
22:35:52|9.24
22:35:53|9.2485
22:35:54|9.2333
22:35:55|9.2328
22:35:56|9.2328
22:35:57|9.2423
22:35:58|9.2423
22:35:59|9.2224
22:36:00|9.2188
22:36:01|9.2188
22:36:02|9.2189
22:36:03|9.2189
22:36:04|9.2189
22:36:05|9.2189
22:36:06|9.2291
22:36:07|9.2291
22:36:08|9.2291
22:36:09|9.2291
22:36:10|9.2291
22:36:11|9.2291
22:36:12|9.2291
22:36:13|9.2291
22:36:14|9.2291
22:36:15|9.2291
22:36:16|9.2185
22:36:17|9.2121
22:36:18|9.2121
22:36:19|9.2215
22:36:20|9.2215
22:36:21|9.2215
22:36:22|9.212
22:36:23|9.2101
22:36:24|9.2101
22:36:25|9.2101
22:36:27|9.1999
22:36:28|9.2101
22:36:29|9.1999
22:36:30|9.1999
22:36:32|9.2
22:36:33|9.2
22:36:34|9.2
22:36:35|9.1999
22:36:36|9.19
22:36:37|9.1879
22:36:38|9.1879
22:36:38|9.1879
22:36:40|9.1879
22:36:41|9.1879
22:36:42|9.1808
22:36:43|9.172
22:36:44|9.1874
22:36:45|9.1715
22:36:46|9.1641
22:36:47|9.1673
22:36:48|9.1874
22:36:49|9.1874
22:36:50|9.1673
22:36:51|9.1629
22:36:52|9.1629
22:36:53|9.17
22:36:54|9.1732
22:36:54|9.1629
22:36:56|9.1629
22:36:57|9.1629
22:36:59|9.1629
22:36:59|9.1732
22:37:00|9.1732
22:37:01|9.1732
22:37:03|9.1631
22:37:04|9.1631
22:37:05|9.1732
22:37:05|9.1732
22:37:06|9.1631
22:37:08|9.1631
22:37:09|9.1631
22:37:10|9.1631
22:37:10|9.1631
22:37:11|9.1631
22:37:12|9.1631
22:37:13|9.1631
22:37:14|9.1631
22:37:15|9.1633
22:37:16|9.1633
22:37:18|9.1633
22:37:18|9.1633
22:37:19|9.1633
22:37:20|9.1633
22:37:21|9.1633
22:37:22|9.1633
22:37:23|9.1719
22:37:25|9.1627
22:37:26|9.1627
22:37:26|9.1677
22:37:27|9.1677
22:37:30|9.1677
22:37:31|9.1677
22:37:32|9.1677
22:37:33|9.1602
22:37:34|9.1602
22:37:36|9.1602
22:37:36|9.1602
22:37:37|9.1602
22:37:38|9.1602
22:37:39|9.1672
22:37:41|9.1665
22:37:42|9.1672
22:37:43|9.1672
22:37:44|9.1672
22:37:45|9.1661
22:37:46|9.1661
22:37:47|9.1661
22:37:48|9.1661
22:37:50|9.1602
22:37:51|9.1602
22:37:51|9.1661
22:37:53|9.1661
22:37:54|9.1661
22:37:56|9.1658
22:37:56|9.1658
22:37:59|9.1658
22:37:59|9.1601
22:38:00|9.1601
22:38:01|9.1656
22:38:02|9.1656
22:38:03|9.1604
22:38:04|9.1604
22:38:05|9.1653
22:38:06|9.1653
22:38:07|9.1601
22:38:08|9.1601
22:38:09|9.1601
22:38:10|9.1604
22:38:12|9.1599
22:38:12|9.1599
22:38:13|9.1599
22:38:14|9.1599
22:38:15|9.1599
22:38:17|9.1599
22:38:17|9.1599
22:38:18|9.1599
22:38:19|9.1544
22:38:20|9.1507
22:38:21|9.1507
22:38:22|9.1544
22:38:23|9.1544
22:38:24|9.1507
22:38:25|9.15
22:38:26|9.15
22:38:28|9.15
22:38:30|9.1544
22:38:31|9.1507
22:38:32|9.1507
22:38:33|9.1507
22:38:34|9.1507
22:38:35|9.1507
22:38:35|9.154
22:38:37|9.154
22:38:38|9.1508
22:38:39|9.1508
22:38:41|9.154
22:38:42|9.1507
22:38:43|9.1507
22:38:44|9.1507
22:38:45|9.1507
22:38:46|9.1507
22:38:47|9.1507
22:38:48|9.1507
22:38:48|9.1507
22:38:51|9.1507
22:38:51|9.1507
22:38:52|9.1543
22:38:54|9.1507
22:38:55|9.1543
22:38:56|9.1543
22:38:57|9.1543
22:38:58|9.1543
22:38:59|9.1543
22:39:00|9.1543
22:39:00|9.1543
22:39:01|9.1508
22:39:02|9.1508
22:39:03|9.1507
22:39:04|9.1507
22:39:05|9.1507
22:39:06|9.1507
22:39:07|9.1507
22:39:08|9.1507
22:39:10|9.1507
22:39:10|9.1507
22:39:12|9.1543
22:39:12|9.1543
22:39:14|9.1507
22:39:15|9.1543
22:39:15|9.1543
22:39:17|9.1543
22:39:17|9.1543
22:39:18|9.1543
22:39:19|9.1543
22:39:21|9.1508
22:39:21|9.1508
22:39:22|9.1508
22:39:23|9.1508
22:39:25|9.1508
22:39:25|9.1508
22:39:27|9.1508
22:39:27|9.1508
22:39:30|9.1508
22:39:31|9.1507
22:39:33|9.0608
22:39:34|9.0791
22:39:35|9.0791
22:39:36|9.0791
22:39:37|9.0591
22:39:38|9.0667
22:39:40|9.0865
22:39:41|9.0865
22:39:42|9.0913
22:39:42|9.0913
22:39:43|9.0913
22:39:45|9.0913
22:39:46|9.0908
22:39:47|9.1119
22:39:48|9.0925
22:39:49|9.1132
22:39:50|9.112
22:39:51|9.112
22:39:52|9.0962
22:39:53|9.0591
22:39:54|9.0692
22:39:55|9.0692
22:39:56|9.0692
22:39:57|9.0591
22:39:58|9.0612
22:39:59|9.0612
22:40:00|9.0612
22:40:01|9.0591
22:40:02|9.0591
22:40:03|9.0591
22:40:04|9.0592
22:40:05|9.0592
22:40:06|9.0591
22:40:07|9.0431
22:40:08|9.0291
22:40:09|9.0291
22:40:10|8.9697
22:40:11|9.0014
22:40:13|9.0007
22:40:14|9.0133
22:40:15|9.0133
22:40:16|9.0133
22:40:17|8.9944
22:40:18|9.
22:40:19|9.0011
22:40:20|9.0011
22:40:21|9.0011
22:40:22|8.9999
22:40:23|8.9678
22:40:24|8.9678
22:40:25|8.9641
22:40:26|8.952
22:40:27|8.9673
22:40:27|8.9366
22:40:29|8.9642
22:40:31|8.9656
22:40:33|8.9559
22:40:34|8.9642
22:40:35|8.9642
22:40:36|8.9646
22:40:37|8.967
22:40:39|8.9564
22:40:40|8.9564
22:40:41|8.9
22:40:42|8.9295
22:40:43|8.9009
22:40:44|8.9009
22:40:45|8.925
22:40:46|8.925
22:40:46|8.9251
22:40:48|8.9251
22:40:49|8.901
22:40:50|8.9226
22:40:51|8.9183
22:40:52|8.878
22:40:52|8.879
22:40:53|8.88
22:40:55|8.8819
22:40:56|8.8819
22:40:56|8.8457
22:40:57|8.8516
22:40:59|8.8516
22:41:00|8.8971
22:41:01|8.8441
22:41:01|8.8713
22:41:04|8.8746
22:41:05|8.8746
22:41:05|8.8569
22:41:06|8.8569
22:41:09|8.8569
22:41:09|8.8732
22:41:10|8.8604
22:41:11|8.871
22:41:12|8.8819
22:41:13|8.8819
22:41:14|8.8809
22:41:15|8.898
22:41:16|8.8907
22:41:17|8.8857
22:41:18|8.8857
22:41:19|8.8911
22:41:20|8.8911
22:41:21|8.8911
22:41:22|8.8726
22:41:23|8.8719
22:41:25|8.8725
22:41:25|8.8579
22:41:26|8.8579
22:41:27|8.9397
22:41:29|8.872
22:41:29|8.872
22:41:30|8.872
22:41:32|8.916
22:41:34|8.9156
22:41:35|8.9111
22:41:36|8.9111
22:41:37|8.9163
22:41:38|8.9163
22:41:39|8.9111
22:41:40|8.9209
22:41:41|8.88
22:41:42|8.897
22:41:43|8.8749
22:41:45|8.8953
22:41:46|8.8953
22:41:47|8.8953
22:41:48|8.897
22:41:48|8.897
22:41:50|8.8916
22:41:51|8.8916
22:41:52|8.8893
22:41:52|8.8893
22:41:54|8.8892
22:41:55|8.875
22:41:56|8.8793
22:41:57|8.8893
22:41:57|8.8765
22:41:58|8.8765
22:42:00|8.8765
22:42:01|8.8856
22:42:02|8.8856
22:42:03|8.8805
22:42:04|8.8805
22:42:05|8.8805
22:42:05|8.905
22:42:07|8.905
22:42:08|8.9096
22:42:08|8.9096
22:42:10|8.9096
22:42:11|8.9098
22:42:12|8.9105
22:42:13|8.9105
22:42:13|8.9089
22:42:15|8.9089
22:42:16|8.9504
22:42:17|8.9424
22:42:18|8.9424
22:42:19|8.9326
22:42:20|8.9424
22:42:21|8.9424
22:42:22|8.9415
22:42:23|8.9415
22:42:24|8.9415
22:42:25|8.9464
22:42:26|8.9427
22:42:27|8.9445
22:42:28|8.95
22:42:29|8.95
22:42:30|8.9618
22:42:31|8.9618
22:42:33|8.95
22:42:33|8.9587
22:42:35|8.9587
22:42:37|8.9587
22:42:38|8.9593
22:42:39|8.9505
22:42:40|8.9591
22:42:40|8.9591
22:42:43|8.9533
22:42:44|8.9594
22:42:44|8.9618
22:42:45|8.9618
22:42:46|8.9618
22:42:47|8.9618
22:42:48|8.9639
22:42:50|8.9639
22:42:51|8.9648
22:42:52|8.9653
22:42:53|8.9653
22:42:54|8.9653
22:42:55|8.9649
22:42:56|8.9649
22:42:58|8.9649
22:42:58|8.965
22:42:59|8.9671
22:43:00|8.9671
22:43:01|8.9649
22:43:02|8.9649
22:43:03|8.9649
22:43:05|8.9652
22:43:05|8.9672
22:43:07|8.9672
22:43:07|8.9654
22:43:08|8.9671
22:43:09|8.9672
22:43:10|8.9671
22:43:11|8.9671
22:43:12|8.9671
22:43:13|8.9671
22:43:14|8.9671
22:43:16|8.9671
22:43:16|8.9671
22:43:18|8.9671
22:43:18|8.9671
22:43:19|8.9768
22:43:21|8.9765
22:43:22|8.9671
22:43:23|8.9671
22:43:24|8.9671
22:43:25|8.9768
22:43:26|8.9768
22:43:27|8.9768
22:43:28|8.9767
22:43:29|8.9704
22:43:30|8.9763
22:43:31|8.9704
22:43:32|8.9704
22:43:34|8.9704
22:43:36|8.9673
22:43:37|8.9673
22:43:38|8.9671
22:43:40|8.9671
22:43:40|8.9671
22:43:42|8.976
22:43:42|8.976
22:43:43|8.9601
22:43:44|8.9601
22:43:46|8.9601
22:43:48|8.9601
22:43:48|8.9602
22:43:49|8.9602
22:43:50|8.9602
22:43:51|8.9796
22:43:52|8.9672
22:43:53|8.9792
22:43:54|8.9792
22:43:55|8.9792
22:43:56|8.9792
22:43:57|8.9786
22:43:58|8.9793
22:43:59|8.9693
22:44:00|8.9693
22:44:02|8.9693
22:44:02|8.9787
22:44:04|8.9787
22:44:05|8.9787
22:44:05|8.9787
22:44:06|8.9791
22:44:08|8.9787
22:44:08|8.9787
22:44:09|8.9805
22:44:11|8.9805
22:44:11|8.9788
22:44:12|8.9788
22:44:13|8.9788
22:44:15|8.9805
22:44:16|8.9805
22:44:17|8.9805
22:44:18|8.9805
22:44:19|8.9805
22:44:20|8.9805
22:44:21|8.9805
22:44:22|8.9805
22:44:24|8.9805
22:44:25|8.9788
22:44:26|8.9805
22:44:26|8.9788
22:44:27|8.9788
22:44:28|8.9786
22:44:29|8.9786
22:44:30|8.9799
22:44:32|8.9799
22:44:33|8.9799
22:44:35|8.9799
22:44:36|8.9799
22:44:38|8.9799
22:44:38|8.9799
22:44:40|8.9799
22:44:41|8.9799
22:44:42|8.9799
22:44:43|8.9799
22:44:44|8.9799
22:44:45|8.9799
22:44:46|8.9712
22:44:47|8.9795
22:44:48|8.9795
22:44:49|8.9795
22:44:50|8.9795
22:44:50|8.9795
22:44:52|8.9795
22:44:53|8.9795
22:44:54|8.9711
22:44:54|8.9711
22:44:56|8.9711
22:44:57|8.9711
22:44:58|8.9711
22:44:59|8.9711
22:44:59|8.9711
22:45:01|8.9711
22:45:02|8.9711
22:45:03|8.9795
22:45:04|8.9795
22:45:05|8.9795
22:45:06|8.9795
22:45:07|8.9795
22:45:08|8.9787
22:45:08|8.9787
22:45:10|8.9718
22:45:11|8.9787
22:45:12|8.9787
22:45:12|8.9718
22:45:14|8.9718
22:45:15|8.9787
22:45:16|8.9787
22:45:17|8.9718
22:45:17|8.9718
22:45:18|8.9718
22:45:20|8.9718
22:45:20|8.9796
22:45:21|8.9722
22:45:23|8.9722
22:45:24|8.9722
22:45:25|8.9796
22:45:25|8.9778
22:45:26|8.9778
22:45:28|8.9778
22:45:28|8.9778
22:45:29|8.9778
22:45:31|8.9778
22:45:32|8.9778
22:45:32|8.9722
22:45:33|8.9722
22:45:36|8.9778
22:45:38|8.978
22:45:38|8.978
22:45:39|8.9778
22:45:40|8.9778
22:45:41|8.9778
22:45:42|8.9778
22:45:43|8.9778
22:45:44|8.9778
22:45:46|8.9778
22:45:47|8.9722
22:45:48|8.978
22:45:49|8.978
22:45:50|8.978
22:45:52|8.9727
22:45:53|8.9727
22:45:53|8.9727
22:45:55|8.9722
22:45:55|8.9722
22:45:56|8.9722
22:45:57|8.9722
22:45:58|8.9722
22:45:59|8.9778
22:46:00|8.9778
22:46:02|8.9778
22:46:03|8.9778
22:46:04|8.9766
22:46:04|8.9724
22:46:07|8.9724
22:46:07|8.9762
22:46:08|8.9762
22:46:10|8.9762
22:46:10|8.9762
22:46:11|8.9762
22:46:12|8.9762
22:46:13|8.9762
22:46:14|8.9703
22:46:15|8.9762
22:46:16|8.9762
22:46:17|8.9762
22:46:18|8.9762
22:46:19|8.9775
22:46:20|8.9775
22:46:21|8.9765
22:46:22|8.9765
22:46:23|8.9775
22:46:24|8.9775
22:46:25|8.9775
22:46:26|8.9775
22:46:27|8.9775
22:46:28|8.9775
22:46:30|8.9775
22:46:31|8.9775
22:46:32|8.9775
22:46:33|8.9775
22:46:34|8.9765
22:46:35|8.9772
22:46:37|8.9247
22:46:39|8.8928
22:46:40|8.9383
22:46:41|8.9128
22:46:43|8.9065
22:46:45|8.9065
22:46:46|8.907
22:46:46|8.907
22:46:48|8.907
22:46:48|8.907
22:46:49|8.8901
22:46:51|8.89
22:46:53|8.9076
22:46:53|8.8901
22:46:55|8.8901
22:46:55|8.9097
22:46:56|8.9097
22:46:57|8.9097
22:46:59|8.9097
22:46:59|8.91
22:47:01|8.91
22:47:02|8.91
22:47:04|8.8997
22:47:05|8.9093
22:47:06|8.9021
22:47:07|8.9021
22:47:09|8.9024
22:47:10|8.9024
22:47:11|8.9093
22:47:12|8.8995
22:47:13|8.8995
22:47:13|8.8995
22:47:15|8.8995
22:47:16|8.9085
22:47:17|8.8909
22:47:17|8.8909
22:47:18|8.8909
22:47:19|8.8909
22:47:21|8.8943
22:47:22|8.8943
22:47:23|8.8943
22:47:24|8.8943
22:47:24|8.9003
22:47:26|8.9085
22:47:27|8.9085
22:47:28|8.9085
22:47:28|8.9085
22:47:29|8.9085
22:47:31|8.9085
22:47:32|8.9085
22:47:33|8.9085
22:47:34|8.9085
22:47:34|8.9085
22:47:35|8.9
22:47:38|8.905
22:47:39|8.905
22:47:40|8.9007
22:47:42|8.9007
22:47:44|8.9007
22:47:45|8.9007
22:47:45|8.9007
22:47:46|8.9007
22:47:47|8.9
22:47:49|8.8918
22:47:49|8.8894
22:47:50|8.879
22:47:51|8.8726
22:47:52|8.8709
22:47:53|8.8675
22:47:54|8.8675
22:47:55|8.855
22:47:57|8.8704
22:47:57|8.8637
22:47:59|8.8637
22:48:01|8.8701
22:48:02|8.87
22:48:03|8.87
22:48:04|8.8675
22:48:05|8.8668
22:48:06|8.8668
22:48:07|8.8668
22:48:08|8.8582
22:48:09|8.8582
22:48:10|8.8668
22:48:11|8.867
22:48:12|8.8683
22:48:13|8.8753
22:48:14|8.8759
22:48:15|8.8735
22:48:16|8.8721
22:48:17|8.8671
22:48:18|8.8761
22:48:19|8.8776
22:48:20|8.8715
22:48:21|8.8691
22:48:23|8.867
22:48:24|8.8655
22:48:24|8.8665
22:48:26|8.8577
22:48:27|8.8577
22:48:27|8.8666
22:48:29|8.8666
22:48:29|8.8666
22:48:31|8.8666
22:48:31|8.8655
22:48:33|8.8633
22:48:34|8.8666
22:48:35|8.8666
22:48:36|8.8666
22:48:37|8.8666
22:48:38|8.8633
22:48:40|8.8671
22:48:42|8.8763
22:48:42|8.8703
22:48:43|8.8703
22:48:45|8.8703
22:48:46|8.8763
22:48:47|8.8704
22:48:48|8.8763
22:48:49|8.8763
22:48:50|8.8763
22:48:50|8.8763
22:48:52|8.8763
22:48:53|8.8763
22:48:54|8.8704
22:48:55|8.8704
22:48:56|8.8704
22:48:57|8.8704
22:48:57|8.8704
22:48:59|8.8666
22:48:59|8.8696
22:49:00|8.8699
22:49:01|8.8634
22:49:02|8.8634
22:49:04|8.8664
22:49:05|8.8664
22:49:05|8.8664
22:49:07|8.8664
22:49:07|8.8664
22:49:08|8.8664
22:49:10|8.8633
22:49:11|8.8661
22:49:11|8.8577
22:49:12|8.8704
22:49:13|8.8704
22:49:15|8.8635
22:49:16|8.8635
22:49:17|8.8701
22:49:18|8.8701
22:49:18|8.8662
22:49:19|8.8662
22:49:20|8.8701
22:49:23|8.8662
22:49:23|8.8662
22:49:25|8.8662
22:49:25|8.8662
22:49:26|8.8662
22:49:27|8.8661
22:49:28|8.8657
22:49:29|8.8657
22:49:30|8.8657
22:49:31|8.8657
22:49:32|8.8661
22:49:33|8.8634
22:49:34|8.8661
22:49:35|8.8661
22:49:36|8.8657
22:49:37|8.8661
22:49:39|8.8661
22:49:40|8.8657
22:49:41|8.8661
22:49:43|8.8661
22:49:44|8.8661
22:49:46|8.8661
22:49:46|8.8661
22:49:48|8.8661
22:49:48|8.8662
22:49:49|8.8662
22:49:51|8.8662
22:49:51|8.8662
22:49:53|8.8664
22:49:54|8.8662
22:49:55|8.8662
22:49:55|8.866
22:49:57|8.866
22:49:58|8.866
22:50:00|8.8657
22:50:00|8.8657
22:50:01|8.8657
22:50:02|8.8657
22:50:03|8.8657
22:50:04|8.8633
22:50:05|8.8633
22:50:06|8.8655
22:50:07|8.8657
22:50:08|8.8657
22:50:09|8.8633
22:50:10|8.8633
22:50:11|8.8633
22:50:12|8.8633
22:50:13|8.8633
22:50:14|8.8657
22:50:15|8.8657
22:50:16|8.8641
22:50:17|8.8641
22:50:18|8.8753
22:50:19|8.8753
22:50:20|8.881
22:50:21|8.8788
22:50:22|8.8788
22:50:23|8.8785
22:50:24|8.8785
22:50:25|8.881
22:50:26|8.8665
22:50:27|8.8665
22:50:28|8.8673
22:50:29|8.8673
22:50:30|8.8665
22:50:31|8.8673
22:50:32|8.8673
22:50:33|8.8673
22:50:34|8.8659
22:50:35|8.8659
22:50:36|8.8659
22:50:37|8.8659
22:50:38|8.8673
22:50:40|8.8673
22:50:42|8.8661
22:50:44|8.8661
22:50:46|8.8661
22:50:47|8.8673
22:50:48|8.8663
22:50:50|8.8663
22:50:50|8.8673
22:50:52|8.8674
22:50:52|8.8799
22:50:53|8.8669
22:50:55|8.8798
22:50:56|8.8798
22:50:57|8.8693
22:50:59|8.8693
22:51:00|8.8693
22:51:01|8.8693
22:51:03|8.8693
22:51:04|8.8801
22:51:05|8.881
22:51:06|8.881
22:51:07|8.8801
22:51:07|8.8801
22:51:08|8.8801
22:51:10|8.8801
22:51:11|8.881
22:51:12|8.881
22:51:13|8.881
22:51:14|8.881
22:51:15|8.881
22:51:16|8.8825
22:51:17|8.8981
22:51:18|8.8981
22:51:19|8.8818
22:51:20|8.8981
22:51:21|8.8989
22:51:22|8.8989
22:51:23|8.9124
22:51:24|8.9124
22:51:25|8.8992
22:51:26|8.8992
22:51:27|8.8981
22:51:28|8.8826
22:51:29|8.8826
22:51:30|8.8826
22:51:31|8.8977
22:51:32|8.8995
22:51:33|8.8995
22:51:34|8.8997
22:51:35|8.8997
22:51:36|8.8997
22:51:37|8.8997
22:51:38|8.8997
22:51:39|8.8997
22:51:40|8.9006
22:51:42|8.9006
22:51:44|8.8902
22:51:46|8.8819
22:51:46|8.8819
22:51:47|8.8908
22:51:48|8.8908
22:51:49|8.8908
22:51:51|8.8908
22:51:51|8.8819
22:51:53|8.8908
22:51:53|8.8908
22:51:54|8.8908
22:51:55|8.8908
22:51:56|8.8908
22:51:58|8.8908
22:51:58|8.8908
22:51:59|8.8908
22:52:02|8.8908
22:52:02|8.8907
22:52:03|8.8908
22:52:04|8.8908
22:52:05|8.8863
22:52:06|8.8863
22:52:08|8.8962
22:52:09|8.8962
22:52:10|8.8962
22:52:11|8.8959
22:52:12|8.8959
22:52:13|8.8889
22:52:15|8.8889
22:52:15|8.8861
22:52:16|8.8861
22:52:17|8.8956
22:52:18|8.8831
22:52:19|8.8955
22:52:20|8.8955
22:52:21|8.8864
22:52:22|8.8961
22:52:23|8.8961
22:52:24|8.8797
22:52:25|8.8797
22:52:26|8.88
22:52:27|8.8797
22:52:28|8.88
22:52:29|8.88
22:52:30|8.88
22:52:31|8.87
22:52:32|8.88
22:52:33|8.88
22:52:34|8.8699
22:52:35|8.88
22:52:36|8.88
22:52:38|8.88
22:52:38|8.88
22:52:39|8.88
22:52:40|8.88
22:52:41|8.88
22:52:43|8.8752
22:52:45|8.8752
22:52:47|8.8752
22:52:49|8.8752
22:52:49|8.8752
22:52:50|8.8752
22:52:52|8.8752
22:52:53|8.8752
22:52:54|8.8752
22:52:55|8.8752
22:52:56|8.8752
22:52:57|8.88
22:52:58|8.8751
22:52:59|8.8751
22:53:00|8.8751
22:53:01|8.8751
22:53:02|8.8751
22:53:03|8.8751
22:53:04|8.8751
22:53:06|8.8751
22:53:06|8.8751
22:53:08|8.8751
22:53:09|8.8796
22:53:10|8.8796
22:53:11|8.8796
22:53:12|8.8796
22:53:13|8.8796
22:53:14|8.8796
22:53:15|8.8751
22:53:16|8.8751
22:53:17|8.875
22:53:18|8.875
22:53:19|8.875
22:53:20|8.875
22:53:21|8.875
22:53:22|8.8748
22:53:23|8.8748
22:53:24|8.8748
22:53:25|8.8748
22:53:26|8.8752
22:53:27|8.8752
22:53:28|8.8752
22:53:29|8.8792
22:53:30|8.8792
22:53:31|8.8693
22:53:32|8.8752
22:53:33|8.8752
22:53:34|8.8752
22:53:35|8.8752
22:53:36|8.8752
22:53:37|8.8797
22:53:38|8.8797
22:53:39|8.8751
22:53:40|8.8751
22:53:41|8.8751
22:53:42|8.8693
22:53:44|8.8693
22:53:46|8.8752
22:53:48|8.8752
22:53:49|8.875
22:53:50|8.875
22:53:52|8.875
22:53:53|8.875
22:53:54|8.875
22:53:54|8.875
22:53:56|8.87
22:53:57|8.87
22:53:58|8.87
22:53:59|8.87
22:53:59|8.87
22:54:02|8.87
22:54:02|8.87
22:54:04|8.87
22:54:06|8.87
22:54:06|8.87
22:54:07|8.87
22:54:08|8.87
22:54:09|8.8749
22:54:10|8.8751
22:54:11|8.8751
22:54:13|8.8747
22:54:14|8.8747
22:54:15|8.8718
22:54:16|8.895
22:54:17|8.895
22:54:18|8.895
22:54:19|8.8887
22:54:20|8.8747
22:54:21|8.8747
22:54:22|8.8747
22:54:23|8.878
22:54:24|8.878
22:54:25|8.8753
22:54:26|8.8753
22:54:27|8.8753
22:54:28|8.878
22:54:29|8.878
22:54:30|8.878
22:54:31|8.87
22:54:32|8.8882
22:54:33|8.8882
22:54:34|8.8708
22:54:35|8.8878
22:54:36|8.8878
22:54:37|8.8878
22:54:38|8.8878
22:54:39|8.8878
22:54:40|8.8878
22:54:41|8.8878
22:54:42|8.8878
22:54:43|8.8878
22:54:45|8.8878
22:54:47|8.8878
22:54:49|8.8878
22:54:49|8.8727
22:54:50|8.8727
22:54:51|8.8727
22:54:53|8.8726
22:54:53|8.8726
22:54:54|8.8726
22:54:55|8.8726
22:54:57|8.8726
22:54:57|8.8726
22:54:58|8.8726
22:54:59|8.8726
22:55:00|8.8702
22:55:01|8.8702
22:55:03|8.8702
22:55:03|8.8702
22:55:04|8.8726
22:55:06|8.8726
22:55:06|8.8726
22:55:07|8.871
22:55:08|8.87
22:55:09|8.87
22:55:10|8.87
22:55:11|8.8726
22:55:12|8.8726
22:55:13|8.8726
22:55:14|8.8725
22:55:15|8.8725
22:55:17|8.8725
22:55:18|8.8725
22:55:19|8.8725
22:55:20|8.8702
22:55:21|8.8702
22:55:22|8.8702
22:55:23|8.8693
22:55:24|8.8693
22:55:26|8.8699
22:55:27|8.8699
22:55:27|8.8699
22:55:30|8.87
22:55:30|8.87
22:55:32|8.87
22:55:32|8.8651
22:55:33|8.8691
22:55:34|8.8691
22:55:36|8.8691
22:55:36|8.8691
22:55:38|8.8691
22:55:38|8.8691
22:55:39|8.8691
22:55:41|8.8691
22:55:41|8.8691
22:55:42|8.8691
22:55:43|8.8691
22:55:44|8.8651
22:55:47|8.8651
22:55:47|8.8651
22:55:49|8.8651
22:55:51|8.8651
22:55:52|8.8651
22:55:53|8.8651
22:55:54|8.8651
22:55:55|8.8651
22:55:57|8.8651
22:55:57|8.8651
22:55:59|8.8651
22:56:00|8.8651
22:56:00|8.8651
22:56:01|8.8651
22:56:03|8.8651
22:56:03|8.8651
22:56:05|8.8651
22:56:06|8.865
22:56:07|8.8653
22:56:07|8.8653
22:56:08|8.8653
22:56:10|8.8653
22:56:10|8.8653
22:56:11|8.8653
22:56:13|8.8653
22:56:13|8.8693
22:56:15|8.8693
22:56:15|8.8693
22:56:16|8.8693
22:56:18|8.8693
22:56:19|8.8693
22:56:20|8.8693
22:56:21|8.8718
22:56:22|8.8718
22:56:23|8.8656
22:56:23|8.8656
22:56:24|8.8718
22:56:25|8.8718
22:56:26|8.8718
22:56:27|8.8718
22:56:28|8.8718
22:56:30|8.8659
22:56:30|8.8659
22:56:31|8.8689
22:56:32|8.866
22:56:34|8.8718
22:56:35|8.8718
22:56:35|8.8718
22:56:37|8.8662
22:56:38|8.8662
22:56:38|8.8662
22:56:39|8.8726
22:56:40|8.8658
22:56:42|8.8723
22:56:42|8.8723
22:56:44|8.8723
22:56:45|8.8723
22:56:47|8.88
22:56:48|8.8675
22:56:50|8.8767
22:56:51|8.8767
22:56:52|8.8767
22:56:54|8.8681
22:56:55|8.866
22:56:55|8.8682
22:56:57|8.8682
22:56:58|8.8656
22:56:59|8.8656
22:57:00|8.8682
22:57:01|8.8682
22:57:02|8.8682
22:57:03|8.8681
22:57:04|8.8681
22:57:05|8.8681
22:57:06|8.8658
22:57:07|8.8658
22:57:08|8.8681
22:57:09|8.8658
22:57:10|8.8681
22:57:12|8.87
22:57:13|8.87
22:57:14|8.87
22:57:15|8.87
22:57:16|8.8726
22:57:17|8.8726
22:57:18|8.8681
22:57:19|8.87
22:57:20|8.87
22:57:22|8.87
22:57:22|8.87
22:57:24|8.87
22:57:25|8.8658
22:57:25|8.8658
22:57:26|8.8658
22:57:27|8.8658
22:57:28|8.8658
22:57:29|8.8658
22:57:31|8.8658
22:57:31|8.8658
22:57:32|8.868
22:57:34|8.868
22:57:34|8.868
22:57:35|8.868
22:57:36|8.8658
22:57:37|8.8658
22:57:38|8.87
22:57:39|8.8701
22:57:40|8.8701
22:57:41|8.8701
22:57:43|8.8701
22:57:43|8.8701
22:57:46|8.8701
22:57:47|8.8701
22:57:49|8.87
22:57:50|8.8701
22:57:51|8.8701
22:57:52|8.87
22:57:53|8.8702
22:57:54|8.8702
22:57:56|8.8701
22:57:57|8.8701
22:57:57|8.8702
22:57:59|8.87
22:58:01|8.87
22:58:02|8.8701
22:58:02|8.8701
22:58:03|8.8701
22:58:05|8.8701
22:58:05|8.8702
22:58:06|8.871
22:58:07|8.87
22:58:08|8.87
22:58:09|8.87
22:58:10|8.8702
22:58:12|8.8702
22:58:12|8.8702
22:58:13|8.8729
22:58:14|8.8729
22:58:16|8.8729
22:58:17|8.8729
22:58:18|8.8729
22:58:19|8.8729
22:58:20|8.8724
22:58:21|8.8724
22:58:22|8.8724
22:58:23|8.8724
22:58:23|8.88
22:58:25|8.88
22:58:26|8.8729
22:58:27|8.8729
22:58:27|8.8729
22:58:29|8.8729
22:58:29|8.8729
22:58:31|8.8729
22:58:32|8.8729
22:58:33|8.88
22:58:33|8.88
22:58:35|8.8876
22:58:36|8.8876
22:58:36|8.8876
22:58:38|8.8876
22:58:39|8.8876
22:58:40|8.8876
22:58:41|8.8807
22:58:41|8.8807
22:58:42|8.8807
22:58:43|8.8876
22:58:45|8.8876
22:58:46|8.8876
22:58:47|8.9005
22:58:49|8.8957
22:58:51|8.8956
22:58:52|8.8856
22:58:53|8.8856
22:58:54|8.8856
22:58:55|8.8946
22:58:56|8.8946
22:58:57|8.8869
22:58:58|8.8977
22:58:59|8.8977
22:59:00|8.8977
22:59:01|8.8995
22:59:03|8.9005
22:59:04|8.9005
22:59:05|8.9006
22:59:06|8.9005
22:59:07|8.9005
22:59:08|8.9005
22:59:09|8.9006
22:59:10|8.9138
22:59:11|8.9138
22:59:12|8.9197
22:59:13|8.9197
22:59:14|8.9297
22:59:16|8.9449
22:59:16|8.9449
22:59:17|8.9449
22:59:18|8.9449
22:59:19|8.9449
22:59:20|8.934
22:59:21|8.9319
22:59:23|8.9461
22:59:24|8.946
22:59:25|8.946
22:59:26|8.946
22:59:27|8.946
22:59:28|8.9452
22:59:29|8.9452
22:59:30|8.9449
22:59:31|8.9409
22:59:32|8.9409
22:59:33|8.9398
22:59:34|8.9398
22:59:35|8.9397
22:59:36|8.932
22:59:37|8.9384
22:59:38|8.9384
22:59:39|8.9384
22:59:40|8.9384
22:59:41|8.9384
22:59:42|8.9365
22:59:43|8.9365
22:59:44|8.9374
22:59:45|8.9374
22:59:46|8.94
22:59:47|8.9408
22:59:48|8.9408
22:59:49|8.9395
22:59:51|8.9459
22:59:52|8.9459
22:59:53|8.9444
22:59:54|8.9444
22:59:55|8.9444
22:59:57|8.9444
22:59:57|8.9444
22:59:59|8.9319
23:00:01|8.9388
23:00:02|8.9388
23:00:03|8.9388
23:00:04|8.9388
23:00:06|8.9326
23:00:06|8.9326
23:00:08|8.9326
23:00:09|8.9326
23:00:10|8.9326
23:00:11|8.9326
23:00:12|8.9326
23:00:13|8.9326
23:00:14|8.9326
23:00:15|8.9326
23:00:16|8.9326
23:00:17|8.9063
23:00:18|8.9063
23:00:19|8.9083
23:00:20|8.9083
23:00:21|8.9083
23:00:22|8.9083
23:00:23|8.9083
23:00:24|8.9083
23:00:25|8.9083
23:00:26|8.9083
23:00:27|8.9083
23:00:28|8.9313
23:00:29|8.9313
23:00:30|8.9187
23:00:31|8.9187
23:00:32|8.9187
23:00:33|8.9187
23:00:34|8.9203
23:00:35|8.9203
23:00:36|8.9106
23:00:37|8.9106
23:00:38|8.9106
23:00:39|8.9106
23:00:40|8.9106
23:00:41|8.9106
23:00:42|8.9202
23:00:43|8.9001
23:00:44|8.9001
23:00:45|8.9001
23:00:46|8.9001
23:00:47|8.9001
23:00:49|8.8953
23:00:50|8.9001
23:00:52|8.9001
23:00:52|8.9001
23:00:54|8.9001
23:00:56|8.9001
23:00:57|8.9097
23:00:58|8.9097
23:00:59|8.91
23:01:00|8.91
23:01:01|8.9023
23:01:02|8.9023
23:01:03|8.9023
23:01:04|8.9088
23:01:05|8.9088
23:01:06|8.9088
23:01:07|8.9268
23:01:08|8.9268
23:01:09|8.9256
23:01:10|8.9256
23:01:12|8.9098
23:01:13|8.9098
23:01:13|8.9049
23:01:14|8.9049
23:01:15|8.9049
23:01:16|8.905
23:01:17|8.905
23:01:18|8.905
23:01:19|8.905
23:01:20|8.905
23:01:21|8.905
23:01:22|8.905
23:01:23|8.905
23:01:24|8.905
23:01:25|8.905
23:01:26|8.905
23:01:27|8.905
23:01:28|8.905
23:01:29|8.9059
23:01:30|8.9059
23:01:31|8.9149
23:01:32|8.9086
23:01:33|8.9053
23:01:34|8.9111
23:01:35|8.9111
23:01:36|8.9111
23:01:37|8.9111
23:01:38|8.9053
23:01:39|8.9107
23:01:40|8.9107
23:01:42|8.9053
23:01:42|8.9053
23:01:43|8.9053
23:01:44|8.9051
23:01:45|8.898
23:01:46|8.898
23:01:47|8.8985
23:01:48|8.8985
23:01:49|8.9087
23:01:51|8.9088
23:01:53|8.8985
23:01:55|8.9083
23:01:57|8.9083
23:01:58|8.9287
23:02:00|8.9287
23:02:01|8.9073
23:02:03|8.899
23:02:04|8.899
23:02:05|8.899
23:02:06|8.899
23:02:07|8.8997
23:02:08|8.8982
23:02:08|8.9069
23:02:10|8.9286
23:02:11|8.9286
23:02:12|8.8991
23:02:12|8.9088
23:02:14|8.9088
23:02:15|8.9088
23:02:16|8.9088
23:02:17|8.9088
23:02:18|8.9068
23:02:19|8.9068
23:02:20|8.9068
23:02:21|8.9068
23:02:22|8.9068
23:02:23|8.9068
23:02:24|8.9068
23:02:25|8.9068
23:02:26|8.9068
23:02:27|8.9068
23:02:28|8.9068
23:02:29|8.9072
23:02:30|8.9072
23:02:31|8.9274
23:02:32|8.9174
23:02:33|8.9174
23:02:34|8.9174
23:02:35|8.9188
23:02:36|8.9024
23:02:37|8.9024
23:02:38|8.9024
23:02:39|8.9246
23:02:40|8.9246
23:02:41|8.9246
23:02:42|8.9246
23:02:43|8.9246
23:02:44|8.9246
23:02:45|8.9246
23:02:46|8.9234
23:02:47|8.9234
23:02:48|8.9234
23:02:49|8.9024
23:02:50|8.9024
23:02:51|8.9024
23:02:53|8.9171
23:02:55|8.9224
23:02:55|8.9224
23:02:57|8.9224
23:02:59|8.9003
23:03:00|8.9003
23:03:02|8.9224
23:03:03|8.9193
23:03:03|8.9003
23:03:04|8.9
23:03:05|8.9154
23:03:06|8.9154
23:03:07|8.9154
23:03:09|8.9154
23:03:09|8.9154
23:03:11|8.9014
23:03:11|8.9014
23:03:13|8.9014
23:03:13|8.9078
23:03:14|8.9078
23:03:16|8.9204
23:03:16|8.9204
23:03:17|8.9294
23:03:19|8.9294
23:03:19|8.9294
23:03:20|8.928
23:03:23|8.928
23:03:23|8.928
23:03:24|8.928
23:03:26|8.9227
23:03:26|8.9227
23:03:27|8.9227
23:03:28|8.9227
23:03:29|8.9227
23:03:30|8.9227
23:03:31|8.9096
23:03:32|8.9196
23:03:33|8.9196
23:03:34|8.9196
23:03:35|8.9035
23:03:36|8.9219
23:03:37|8.9219
23:03:38|8.9219
23:03:39|8.9219
23:03:40|8.9219
23:03:41|8.9043
23:03:42|8.9043
23:03:43|8.9043
23:03:44|8.9043
23:03:45|8.9043
23:03:46|8.915
23:03:47|8.915
23:03:48|8.915
23:03:49|8.915
23:03:50|8.915
23:03:52|8.9035
23:03:53|8.9131
23:03:55|8.9131
23:03:55|8.9127
23:03:56|8.9127
23:03:58|8.9127
23:03:58|8.9043
23:03:59|8.9043
23:04:00|8.9043
23:04:01|8.9043
23:04:02|8.9043
23:04:04|8.9043
23:04:04|8.9043
23:04:05|8.9034
23:04:06|8.9034
23:04:07|8.9034
23:04:08|8.9034
23:04:09|8.9034
23:04:10|8.9034
23:04:11|8.9034
23:04:12|8.9034
23:04:13|8.9034
23:04:14|8.9034
23:04:15|8.9034
23:04:16|8.9034
23:04:17|8.9034
23:04:18|8.9034
23:04:19|8.9034
23:04:20|8.9034
23:04:21|8.9028
23:04:22|8.9028
23:04:23|8.9027
23:04:24|8.9027
23:04:25|8.9024
23:04:27|8.9034
23:04:27|8.9034
23:04:28|8.9034
23:04:30|8.9034
23:04:30|8.9034
23:04:31|8.9034
23:04:32|8.9034
23:04:33|8.9034
23:04:34|8.9034
23:04:35|8.9034
23:04:36|8.9034
23:04:37|8.9034
23:04:38|8.9132
23:04:39|8.9132
23:04:40|8.9132
23:04:41|8.9034
23:04:43|8.9034
23:04:43|8.9034
23:04:44|8.9034
23:04:45|8.9034
23:04:46|8.9034
23:04:47|8.9034
23:04:48|8.9034
23:04:49|8.912
23:04:50|8.9037
23:04:51|8.9024
23:04:53|8.9024
23:04:55|8.9126
23:04:57|8.9028
23:04:58|8.9028
23:05:00|8.9028
23:05:00|8.9028
23:05:02|8.9116
23:05:03|8.9116
23:05:04|8.9116
23:05:05|8.9116
23:05:07|8.9127
23:05:08|8.903
23:05:09|8.9028
23:05:10|8.9122
23:05:10|8.9122
23:05:12|8.9122
23:05:12|8.9122
23:05:14|8.9122
23:05:15|8.9122
23:05:16|8.9122
23:05:17|8.9122
23:05:18|8.9122
23:05:19|8.9122
23:05:20|8.9122
23:05:21|8.9028
23:05:22|8.9028
23:05:23|8.9113
23:05:24|8.9028
23:05:25|8.9037
23:05:26|8.9132
23:05:27|8.9037
23:05:28|8.9136
23:05:29|8.9136
23:05:30|8.9136
23:05:31|8.9136
23:05:32|8.9136
23:05:33|8.9028
23:05:34|8.9126
23:05:36|8.9126
23:05:37|8.9123
23:05:38|8.9123
23:05:39|8.9043
23:05:40|8.9043
23:05:41|8.9043
23:05:42|8.9043
23:05:43|8.9123
23:05:44|8.9123
23:05:45|8.9123
23:05:46|8.9131
23:05:47|8.9131
23:05:48|8.9131
23:05:49|8.9131
23:05:50|8.9131
23:05:51|8.9131
23:05:52|8.9131
23:05:53|8.9131
23:05:54|8.9131
23:05:56|8.9037
23:05:57|8.9028
23:05:58|8.9032
23:05:59|8.9032
23:06:01|8.9028
23:06:02|8.9122
23:06:03|8.9122
23:06:03|8.9037
23:06:05|8.9037
23:06:06|8.9037
23:06:07|8.9037
23:06:07|8.9028
23:06:09|8.9028
23:06:11|8.9028
23:06:12|8.9028
23:06:13|8.9028
23:06:14|8.9028
23:06:15|8.9032
23:06:16|8.9032
23:06:17|8.9032
23:06:18|8.9032
23:06:19|8.9122
23:06:21|8.9122
23:06:22|8.9122
23:06:23|8.9032
23:06:24|8.9122
23:06:25|8.9122
23:06:26|8.9036
23:06:27|8.9036
23:06:27|8.9036
23:06:29|8.9032
23:06:29|8.9032
23:06:30|8.9032
23:06:32|8.9032
23:06:33|8.9032
23:06:34|8.9036
23:06:35|8.9032
23:06:35|8.9032
23:06:37|8.9097
23:06:38|8.9097
23:06:39|8.9097
23:06:39|8.9097
23:06:40|8.9028
23:06:42|8.9028
23:06:42|8.9028
23:06:44|8.9097
23:06:45|8.9097
23:06:46|8.9097
23:06:47|8.9028
23:06:48|8.9028
23:06:48|8.9028
23:06:49|8.9028
23:06:51|8.9028
23:06:52|8.9028
23:06:53|8.9028
23:06:53|8.9028
23:06:55|8.9028
23:06:57|8.9028
23:06:59|8.9028
23:07:00|8.9028
23:07:01|8.9028
23:07:03|8.9097
23:07:04|8.9097
23:07:05|8.9097
23:07:05|8.9097
23:07:06|8.9097
23:07:07|8.9028
23:07:08|8.9028
23:07:09|8.9028
23:07:11|8.9028
23:07:11|8.9028
23:07:12|8.9028
23:07:13|8.9028
23:07:14|8.9028
23:07:15|8.9028
23:07:17|8.9028
23:07:18|8.9031
23:07:19|8.9093
23:07:20|8.9093
23:07:21|8.9093
23:07:22|8.9093
23:07:23|8.9093
23:07:24|8.9031
23:07:25|8.9093
23:07:26|8.9093
23:07:27|8.9093
23:07:28|8.9093
23:07:29|8.9031
23:07:30|8.909
23:07:31|8.909
23:07:32|8.9028
23:07:33|8.9028
23:07:34|8.9028
23:07:35|8.9028
23:07:36|8.903
23:07:37|8.9031
23:07:38|8.9031
23:07:39|8.9031
23:07:40|8.9035
23:07:41|8.9035
23:07:42|8.9035
23:07:43|8.9131
23:07:44|8.9131
23:07:45|8.9131
23:07:46|8.9031
23:07:47|8.9127
23:07:48|8.9127
23:07:49|8.9035
23:07:50|8.9035
23:07:51|8.9122
23:07:52|8.9122
23:07:53|8.9122
23:07:54|8.9122
23:07:55|8.9039
23:07:56|8.9039
23:07:58|8.9127
23:08:00|8.9039
23:08:00|8.9039
23:08:01|8.9039
23:08:03|8.9039
23:08:04|8.9039
23:08:05|8.9039
23:08:05|8.9039
23:08:07|8.9039
23:08:07|8.9039
23:08:09|8.9035
23:08:11|8.9035
23:08:12|8.9035
23:08:13|8.9035
23:08:14|8.9116
23:08:14|8.9039
23:08:16|8.9038
23:08:16|8.9038
23:08:18|8.9035
23:08:18|8.9035
23:08:20|8.9036
23:08:21|8.9036
23:08:21|8.9115
23:08:22|8.9115
23:08:23|8.9115
23:08:24|8.9115
23:08:25|8.9115
23:08:27|8.9035
23:08:28|8.9035
23:08:29|8.9035
23:08:30|8.9035
23:08:31|8.9035
23:08:31|8.9107
23:08:32|8.9035
23:08:33|8.9035
23:08:34|8.9035
23:08:36|8.9035
23:08:36|8.9035
23:08:37|8.9035
23:08:38|8.9031
23:08:39|8.9035
23:08:41|8.9111
23:08:41|8.9111
23:08:43|8.9499
23:08:44|8.9126
23:08:45|8.9115
23:08:46|8.9309
23:08:47|8.9309
23:08:48|8.9125
23:08:49|8.9125
23:08:50|8.9308
23:08:50|8.9183
23:08:52|8.9183
23:08:53|8.9269
23:08:53|8.9269
23:08:55|8.9269
23:08:56|8.9276
23:08:56|8.9276
23:08:59|8.9183
23:09:01|8.9118
23:09:01|8.9179
23:09:03|8.9179
23:09:04|8.9177
23:09:05|8.9178
23:09:06|8.9178
23:09:07|8.939
23:09:08|8.939
23:09:10|8.9358
23:09:11|8.9335
23:09:12|8.9357
23:09:13|8.9357
23:09:14|8.9357
23:09:15|8.9357
23:09:16|8.9111
23:09:17|8.9111
23:09:18|8.935
23:09:19|8.935
23:09:20|8.935
23:09:21|8.935
23:09:22|8.928
23:09:23|8.9379
23:09:24|8.9206
23:09:25|8.947
23:09:26|8.947
23:09:27|8.9487
23:09:28|8.9215
23:09:29|8.9215
23:09:30|8.9215
23:09:31|8.9257
23:09:32|8.9305
23:09:33|8.9305
23:09:34|8.9305
23:09:35|8.9305
23:09:36|8.9305
23:09:37|8.9157
23:09:37|8.9157
23:09:38|8.9157
23:09:41|8.9157
23:09:42|8.9455
23:09:42|8.9455
23:09:43|8.944
23:09:44|8.944
23:09:45|8.944
23:09:47|8.9172
23:09:47|8.9299
23:09:48|8.9299
23:09:50|8.9299
23:09:50|8.9299
23:09:52|8.9299
23:09:53|8.9299
23:09:53|8.9299
23:09:55|8.9299
23:09:55|8.9299
23:09:57|8.9295
23:09:57|8.9295
23:10:00|8.93
23:10:01|8.9298
23:10:03|8.9182
23:10:05|8.9289
23:10:05|8.9205
23:10:08|8.9205
23:10:09|8.9205
23:10:10|8.9205
23:10:10|8.9205
23:10:11|8.9202
23:10:13|8.928
23:10:14|8.928
23:10:15|8.928
23:10:16|8.928
23:10:17|8.9209
23:10:18|8.928
23:10:19|8.928
23:10:20|8.9209
23:10:21|8.9209
23:10:22|8.9209
23:10:23|8.9281
23:10:24|8.9209
23:10:25|8.9239
23:10:26|8.9239
23:10:27|8.9239
23:10:28|8.9239
23:10:29|8.9239
23:10:30|8.928
23:10:31|8.9281
23:10:32|8.9209
23:10:33|8.915
23:10:34|8.9167
23:10:35|8.9281
23:10:36|8.9287
23:10:37|8.9411
23:10:38|8.9399
23:10:39|8.9433
23:10:40|8.9277
23:10:41|8.9277
23:10:42|8.9277
23:10:43|8.9277
23:10:44|8.9284
23:10:45|8.9284
23:10:46|8.9289
23:10:47|8.9289
23:10:48|8.9289
23:10:49|8.9288
23:10:50|8.9288
23:10:51|8.9288
23:10:52|8.9288
23:10:53|8.9289
23:10:54|8.9289
23:10:55|8.9289
23:10:56|8.9289
23:10:57|8.9462
23:10:58|8.9462
23:11:00|8.9462
23:11:02|8.9343
23:11:03|8.9343
23:11:04|8.9344
23:11:05|8.9344
23:11:06|8.9301
23:11:08|8.9301
23:11:10|8.9301
23:11:10|8.9301
23:11:12|8.9301
23:11:12|8.9301
23:11:14|8.9301
23:11:15|8.9301
23:11:15|8.9301
23:11:17|8.9342
23:11:19|8.9342
23:11:19|8.9171
23:11:20|8.9342
23:11:21|8.9342
23:11:22|8.9342
23:11:23|8.9342
23:11:24|8.9342
23:11:25|8.9342
23:11:27|8.9342
23:11:27|8.9195
23:11:28|8.9195
23:11:29|8.9342
23:11:30|8.9342
23:11:31|8.9342
23:11:32|8.9342
23:11:33|8.9196
23:11:34|8.9334
23:11:35|8.9334
23:11:36|8.9334
23:11:37|8.9232
23:11:38|8.9232
23:11:39|8.9339
23:11:40|8.9339
23:11:41|8.9339
23:11:42|8.9339
23:11:43|8.934
23:11:44|8.934
23:11:45|8.934
23:11:46|8.934
23:11:47|8.934
23:11:48|8.934
23:11:49|8.934
23:11:50|8.9334
23:11:52|8.9333
23:11:52|8.9333
23:11:53|8.9333
23:11:55|8.9333
23:11:55|8.9333
23:11:56|8.9332
23:11:57|8.9333
23:11:58|8.9333
23:11:59|8.9333
23:12:01|8.9333
23:12:03|8.9333
23:12:03|8.9333
23:12:05|8.9234
23:12:05|8.9234
23:12:07|8.9223
23:12:07|8.9223
23:12:08|8.9223
23:12:09|8.9223
23:12:12|8.9223
23:12:12|8.9339
23:12:13|8.9339
23:12:14|8.934
23:12:16|8.934
23:12:16|8.934
23:12:17|8.934
23:12:18|8.934
23:12:19|8.934
23:12:20|8.9311
23:12:21|8.9311
23:12:22|8.9311
23:12:23|8.9311
23:12:24|8.9311
23:12:25|8.9311
23:12:26|8.9311
23:12:28|8.9311
23:12:28|8.9335
23:12:29|8.9335
23:12:31|8.9335
23:12:32|8.934
23:12:32|8.9335
23:12:34|8.9335
23:12:35|8.94
23:12:35|8.9339
23:12:36|8.9311
23:12:38|8.9339
23:12:38|8.9339
23:12:39|8.9339
23:12:40|8.9339
23:12:42|8.9339
23:12:42|8.9339
23:12:43|8.9339
23:12:45|8.9339
23:12:46|8.9339
23:12:46|8.9342
23:12:47|8.9342
23:12:48|8.9342
23:12:49|8.9344
23:12:51|8.9344
23:12:51|8.9344
23:12:52|8.9344
23:12:53|8.9344
23:12:54|8.9344
23:12:55|8.9344
23:12:57|8.9399
23:12:58|8.9399
23:12:59|8.9344
23:13:00|8.9344
23:13:01|8.9344
23:13:02|8.9344
23:13:03|8.9399
23:13:04|8.9399
23:13:06|8.9344
23:13:06|8.9344
23:13:07|8.9344
23:13:08|8.9396
23:13:09|8.9396
23:13:11|8.9396
23:13:12|8.9396
23:13:13|8.9344
23:13:14|8.9344
23:13:16|8.9344
23:13:17|8.934
23:13:18|8.934
23:13:19|8.934
23:13:20|8.934
23:13:21|8.934
23:13:22|8.934
23:13:23|8.934
23:13:24|8.934
23:13:25|8.9344
23:13:26|8.9344
23:13:28|8.9344
23:13:28|8.9344
23:13:29|8.934
23:13:30|8.934
23:13:32|8.934
23:13:34|8.9396
23:13:34|8.9396
23:13:36|8.9396
23:13:36|8.9396
23:13:37|8.9342
23:13:38|8.9342
23:13:39|8.9342
23:13:40|8.9342
23:13:41|8.9342
23:13:42|8.9342
23:13:43|8.9342
23:13:44|8.934
23:13:45|8.934
23:13:46|8.9394
23:13:47|8.9394
23:13:48|8.934
23:13:49|8.934
23:13:50|8.934
23:13:51|8.934
23:13:52|8.934
23:13:53|8.934
23:13:54|8.934
23:13:55|8.934
23:13:56|8.9394
23:13:58|8.9394
23:13:58|8.9394
23:13:59|8.9391
23:14:00|8.9342
23:14:01|8.9342
23:14:02|8.9342
23:14:05|8.9342
23:14:06|8.9391
23:14:07|8.9342
23:14:09|8.9342
23:14:10|8.9342
23:14:11|8.9391
23:14:12|8.9391
23:14:13|8.9341
23:14:14|8.9341
23:14:15|8.9388
23:14:16|8.9341
23:14:17|8.9386
23:14:19|8.9386
23:14:20|8.9386
23:14:21|8.9386
23:14:22|8.9386
23:14:22|8.9386
23:14:24|8.9386
23:14:24|8.934
23:14:26|8.934
23:14:27|8.9341
23:14:28|8.9341
23:14:29|8.9341
23:14:30|8.9341
23:14:31|8.9383
23:14:32|8.934
23:14:33|8.934
23:14:34|8.9383
23:14:36|8.9383
23:14:36|8.9383
23:14:38|8.9341
23:14:38|8.9386
23:14:39|8.9386
23:14:40|8.9341
23:14:42|8.9341
23:14:42|8.9341
23:14:44|8.9303
23:14:44|8.9303
23:14:46|8.9303
23:14:46|8.9303
23:14:47|8.9303
23:14:48|8.9303
23:14:49|8.9303
23:14:51|8.9303
23:14:51|8.9379
23:14:52|8.9379
23:14:53|8.9379
23:14:54|8.9379
23:14:56|8.9379
23:14:56|8.9303
23:14:57|8.9303
23:14:58|8.9303
23:14:59|8.9303
23:15:00|8.93
23:15:01|8.93
23:15:02|8.93
23:15:03|8.93
23:15:06|8.92
23:15:07|8.92
23:15:08|8.92
23:15:09|8.92
23:15:10|8.9298
23:15:11|8.9298
23:15:12|8.9204
23:15:14|8.9298
23:15:15|8.9298
23:15:16|8.9298
23:15:16|8.9298
23:15:18|8.9298
23:15:19|8.9298
23:15:20|8.9298
23:15:21|8.9298
23:15:22|8.9204
23:15:22|8.9204
23:15:24|8.9204
23:15:25|8.9204
23:15:26|8.9204
23:15:27|8.92
23:15:27|8.92
23:15:29|8.9204
23:15:31|8.9204
23:15:32|8.92
23:15:32|8.9204
23:15:34|8.9204
23:15:35|8.9204
23:15:35|8.9201
23:15:37|8.9201
23:15:37|8.9201
23:15:38|8.9201
23:15:39|8.9201
23:15:40|8.9201
23:15:41|8.9201
23:15:42|8.9201
23:15:44|8.9204
23:15:44|8.9365
23:15:45|8.9365
23:15:46|8.9365
23:15:47|8.92
23:15:48|8.9309
23:15:49|8.9207
23:15:50|8.9207
23:15:52|8.9309
23:15:52|8.9309
23:15:53|8.9309
23:15:55|8.9309
23:15:56|8.9309
23:15:57|8.9309
23:15:57|8.9212
23:15:59|8.9212
23:16:00|8.9212
23:16:00|8.9212
23:16:01|8.9212
23:16:03|8.9212
23:16:04|8.9212
23:16:06|8.9212
23:16:08|8.9213
23:16:08|8.933
23:16:10|8.9213
23:16:10|8.9213
23:16:11|8.9213
23:16:12|8.9207
23:16:13|8.9208
23:16:15|8.9208
23:16:16|8.9208
23:16:17|8.9208
23:16:18|8.9208
23:16:18|8.9208
23:16:20|8.9208
23:16:21|8.9207
23:16:21|8.9208
23:16:23|8.9208
23:16:23|8.9208
23:16:25|8.9208
23:16:26|8.9208
23:16:26|8.9208
23:16:27|8.9208
23:16:28|8.9207
23:16:30|8.9207
23:16:30|8.9207
23:16:32|8.9208
23:16:33|8.921
23:16:34|8.921
23:16:34|8.921
23:16:35|8.9209
23:16:36|8.9209
23:16:38|8.9209
23:16:38|8.9209
23:16:39|8.921
23:16:40|8.921
23:16:41|8.9209
23:16:42|8.9209
23:16:44|8.921
23:16:44|8.9209
23:16:45|8.9209
23:16:46|8.9209
23:16:47|8.9209
23:16:49|8.9209
23:16:49|8.9209
23:16:50|8.9215
23:16:51|8.9215
23:16:53|8.9215
23:16:54|8.9315
23:16:56|8.9315
23:16:56|8.931
23:16:57|8.931
23:16:58|8.931
23:16:59|8.931
23:17:00|8.9215
23:17:01|8.9215
23:17:03|8.9215
23:17:04|8.9215
23:17:05|8.9215
23:17:06|8.9212
23:17:08|8.9212
23:17:09|8.9212
23:17:11|8.9212
23:17:11|8.9215
23:17:13|8.9212
23:17:13|8.9212
23:17:16|8.9212
23:17:16|8.9307
23:17:17|8.9312
23:17:18|8.9312
23:17:19|8.9312
23:17:21|8.9312
23:17:22|8.931
23:17:23|8.931
23:17:24|8.922
23:17:25|8.922
23:17:26|8.922
23:17:27|8.9306
23:17:28|8.9306
23:17:29|8.9306
23:17:30|8.9306
23:17:31|8.922
23:17:32|8.922
23:17:33|8.9306
23:17:34|8.9306
23:17:35|8.922
23:17:36|8.922
23:17:37|8.922
23:17:38|8.922
23:17:39|8.9306
23:17:40|8.922
23:17:41|8.922
23:17:42|8.922
23:17:43|8.922
23:17:44|8.922
23:17:45|8.922
23:17:46|8.922
23:17:47|8.931
23:17:48|8.931
23:17:49|8.9223
23:17:50|8.9297
23:17:51|8.9297
23:17:52|8.9297
23:17:54|8.9219
23:17:55|8.9292
23:17:56|8.9292
23:17:57|8.9216
23:17:58|8.9219
23:17:58|8.9219
23:18:00|8.9219
23:18:01|8.9292
23:18:02|8.9219
23:18:03|8.9219
23:18:04|8.9219
23:18:05|8.9219
23:18:06|8.9216
23:18:08|8.9216
23:18:10|8.9219
23:18:10|8.9219
23:18:12|8.9219
23:18:13|8.9288
23:18:14|8.9219
23:18:15|8.9219
23:18:16|8.9288
23:18:17|8.9219
23:18:18|8.9219
23:18:19|8.9219
23:18:20|8.9219
23:18:21|8.9219
23:18:22|8.9219
23:18:23|8.9219
23:18:24|8.9219
23:18:25|8.9287
23:18:26|8.9287
23:18:27|8.9287
23:18:28|8.9287
23:18:29|8.9292
23:18:30|8.9292
23:18:31|8.9292
23:18:32|8.9306
23:18:33|8.9301
23:18:34|8.9225
23:18:35|8.9225
23:18:36|8.9225
23:18:37|8.9293
23:18:38|8.9293
23:18:39|8.9225
23:18:40|8.9225
23:18:41|8.9225
23:18:42|8.9225
23:18:43|8.9225
23:18:44|8.9225
23:18:45|8.9225
23:18:46|8.9225
23:18:47|8.9293
23:18:48|8.9225
23:18:49|8.9225
23:18:50|8.9225
23:18:51|8.9222
23:18:53|8.9222
23:18:53|8.9222
23:18:54|8.9222
23:18:55|8.9222
23:18:56|8.9222
23:18:57|8.9225
23:18:58|8.9293
23:18:59|8.9293
23:19:00|8.9293
23:19:01|8.9293
23:19:02|8.9225
23:19:04|8.9225
23:19:04|8.9225
23:19:05|8.9225
23:19:06|8.9225
23:19:08|8.9225
23:19:10|8.9225
23:19:11|8.923
23:19:12|8.923
23:19:14|8.923
23:19:15|8.923
23:19:16|8.923
23:19:17|8.923
23:19:18|8.923
23:19:20|8.9229
23:19:21|8.9229
23:19:21|8.9229
23:19:23|8.9229
23:19:23|8.9229
23:19:24|8.923
23:19:26|8.923
23:19:27|8.923
23:19:28|8.923
23:19:29|8.9229
23:19:30|8.9227
23:19:30|8.9227
23:19:32|8.9227
23:19:34|8.923
23:19:34|8.9227
23:19:35|8.9231
23:19:36|8.9231
23:19:37|8.9227
23:19:39|8.9227
23:19:39|8.9227
23:19:41|8.9227
23:19:41|8.9227
23:19:43|8.9303
23:19:43|8.9227
23:19:45|8.9227
23:19:46|8.9303
23:19:48|8.9227
23:19:49|8.9227
23:19:49|8.9227
23:19:50|8.9227
23:19:51|8.9299
23:19:52|8.9227
23:19:53|8.9227
23:19:54|8.9227
23:19:55|8.9227
23:19:57|8.9227
23:19:58|8.9227
23:19:59|8.9227
23:20:00|8.9227
23:20:01|8.9227
23:20:02|8.9227
23:20:03|8.9227
23:20:04|8.9299
23:20:05|8.9227
23:20:06|8.9227
23:20:07|8.9227
23:20:08|8.9227
23:20:10|8.9299
23:20:12|8.9227
23:20:13|8.9227
23:20:15|8.9296
23:20:16|8.9296
23:20:17|8.9296
23:20:17|8.9303
23:20:19|8.9227
23:20:20|8.9227
23:20:21|8.9227
23:20:22|8.9227
23:20:23|8.9292
23:20:24|8.9227
23:20:25|8.9303
23:20:26|8.9227
23:20:27|8.9227
23:20:29|8.9227
23:20:30|8.9227
23:20:31|8.9227
23:20:32|8.9227
23:20:33|8.9227
23:20:33|8.9227
23:20:35|8.9227
23:20:36|8.9227
23:20:36|8.9227
23:20:38|8.9227
23:20:39|8.9227
23:20:39|8.9227
23:20:41|8.9228
23:20:42|8.9228
23:20:43|8.9227
23:20:44|8.9227
23:20:44|8.9227
23:20:46|8.9228
23:20:47|8.9228
23:20:48|8.9228
23:20:49|8.9227
23:20:49|8.9227
23:20:51|8.9227
23:20:52|8.9227
23:20:52|8.9227
23:20:54|8.9227
23:20:55|8.9227
23:20:55|8.9227
23:20:57|8.9228
23:20:58|8.9228
23:20:59|8.9228
23:21:00|8.9228
23:21:00|8.9228
23:21:01|8.9287
23:21:02|8.9287
23:21:04|8.9287
23:21:04|8.923
23:21:06|8.923
23:21:07|8.923
23:21:08|8.923
23:21:09|8.9227
23:21:11|8.9227
23:21:13|8.9229
23:21:14|8.9229
23:21:15|8.9229
23:21:16|8.9284
23:21:17|8.9284
23:21:18|8.9284
23:21:19|8.9284
23:21:20|8.9232
23:21:21|8.9232
23:21:23|8.9232
23:21:24|8.9232
23:21:25|8.9229
23:21:26|8.9232
23:21:27|8.9232
23:21:28|8.9284
23:21:29|8.9284
23:21:31|8.9232
23:21:32|8.9232
23:21:32|8.9232
23:21:34|8.9232
23:21:35|8.9232
23:21:36|8.9232
23:21:37|8.9232
23:21:37|8.9284
23:21:39|8.9232
23:21:40|8.9232
23:21:41|8.9232
23:21:42|8.9232
23:21:43|8.9232
23:21:44|8.925
23:21:45|8.9232
23:21:47|8.9229
23:21:48|8.9227
23:21:49|8.9227
23:21:50|8.9227
23:21:51|8.9227
23:21:52|8.9227
23:21:52|8.9227
23:21:54|8.9227
23:21:55|8.9227
23:21:56|8.9287
23:21:56|8.9287
23:21:58|8.9227
23:21:58|8.9227
23:21:59|8.9227
23:22:00|8.9227
23:22:02|8.9227
23:22:03|8.9287
23:22:03|8.9227
23:22:04|8.9227
23:22:05|8.9227
23:22:07|8.9227
23:22:07|8.9227
23:22:09|8.9227
23:22:09|8.9227
23:22:12|8.9227
23:22:14|8.9227
23:22:14|8.9216
23:22:16|8.9227
23:22:16|8.9227
23:22:17|8.9203
23:22:19|8.9203
23:22:20|8.9203
23:22:21|8.9207
23:22:22|8.9207
23:22:22|8.9207
23:22:24|8.9207
23:22:25|8.9207
23:22:25|8.9169
23:22:27|8.9181
23:22:28|8.9181
23:22:28|8.91
23:22:29|8.9099
23:22:31|8.9099
23:22:32|8.9102
23:22:33|8.9102
23:22:34|8.909
23:22:35|8.909
23:22:35|8.9102
23:22:36|8.905
23:22:37|8.9102
23:22:38|8.909
23:22:39|8.909
23:22:40|8.909
23:22:42|8.9102
23:22:44|8.9102
23:22:44|8.9102
23:22:45|8.9102
23:22:46|8.9102
23:22:47|8.9102
23:22:48|8.9102
23:22:49|8.9102
23:22:50|8.9102
23:22:51|8.9102
23:22:53|8.9102
23:22:54|8.909
23:22:55|8.909
23:22:56|8.909
23:22:57|8.9087
23:22:58|8.9087
23:22:59|8.9087
23:23:00|8.9087
23:23:01|8.9087
23:23:02|8.9087
23:23:04|8.9087
23:23:05|8.9087
23:23:06|8.9087
23:23:06|8.9087
23:23:08|8.9087
23:23:09|8.9087
23:23:10|8.9087
23:23:11|8.9087
23:23:13|8.905
23:23:13|8.905
23:23:14|8.905
23:23:15|8.905
23:23:18|8.9087
23:23:18|8.9087
23:23:20|8.9087
23:23:21|8.9087
23:23:23|8.9087
23:23:23|8.9087
23:23:24|8.905
23:23:25|8.905
23:23:26|8.905
23:23:27|8.9049
23:23:28|8.9049
23:23:30|8.9035
23:23:30|8.9032
23:23:31|8.9028
23:23:33|8.9047
23:23:34|8.9047
23:23:35|8.9028
23:23:36|8.9
23:23:37|8.9045
23:23:38|8.9001
23:23:39|8.9
23:23:40|8.9
23:23:41|8.9
23:23:42|8.9027
23:23:43|8.9027
23:23:44|8.9027
23:23:45|8.9
23:23:46|8.9
23:23:47|8.9
23:23:48|8.9
23:23:49|8.9
23:23:50|8.9
23:23:51|8.9
23:23:52|8.9
23:23:53|8.9
23:23:54|8.9027
23:23:55|8.9
23:23:57|8.9
23:23:57|8.9
23:23:58|8.9
23:23:59|8.9027
23:24:01|8.9027
23:24:01|8.9
23:24:02|8.9
23:24:03|8.9
23:24:04|8.9
23:24:05|8.9
23:24:06|8.9
23:24:07|8.9
23:24:09|8.899
23:24:10|8.9026
23:24:10|8.9026
23:24:11|8.9026
23:24:14|8.9022
23:24:14|8.8964
23:24:16|8.8964
23:24:17|8.8964
23:24:18|8.8964
23:24:19|8.8964
23:24:20|8.8964
23:24:21|8.8964
23:24:23|8.8964
23:24:24|8.8964
23:24:24|8.8964
23:24:25|8.8945
23:24:27|8.8958
23:24:28|8.8958
23:24:28|8.8958
23:24:29|8.8958
23:24:30|8.8958
23:24:31|8.8958
23:24:32|8.8958
23:24:33|8.8903
23:24:35|8.8901
23:24:35|8.8953
23:24:36|8.8953
23:24:37|8.8953
23:24:38|8.8901
23:24:39|8.8901
23:24:41|8.8888
23:24:41|8.8888
23:24:42|8.8886
23:24:43|8.8886
23:24:45|8.887
23:24:45|8.887
23:24:47|8.887
23:24:47|8.887
23:24:49|8.887
23:24:49|8.887
23:24:51|8.887
23:24:52|8.887
23:24:52|8.887
23:24:53|8.887
23:24:54|8.887
23:24:56|8.8871
23:24:56|8.887
23:24:57|8.887
23:24:59|8.887
23:24:59|8.8871
23:25:00|8.8809
23:25:02|8.8809
23:25:02|8.8809
23:25:03|8.8865
23:25:04|8.8865
23:25:05|8.8865
23:25:06|8.8865
23:25:08|8.8865
23:25:09|8.8865
23:25:10|8.8809
23:25:11|8.8809
23:25:11|8.8809
23:25:13|8.8865
23:25:15|8.8865
23:25:17|8.8809
23:25:18|8.8809
23:25:20|8.8809
23:25:21|8.8809
23:25:21|8.8809
23:25:22|8.8809
23:25:23|8.8809
23:25:24|8.8809
23:25:25|8.8809
23:25:26|8.8809
23:25:27|8.8809
23:25:28|8.8808
23:25:29|8.8808
23:25:31|8.8807
23:25:32|8.8807
23:25:33|8.8807
23:25:34|8.8807
23:25:35|8.8807
23:25:36|8.8807
23:25:37|8.879
23:25:38|8.879
23:25:39|8.8808
23:25:40|8.879
23:25:41|8.879
23:25:42|8.879
23:25:43|8.8801
23:25:44|8.8801
23:25:45|8.879
23:25:46|8.879
23:25:47|8.879
23:25:48|8.8707
23:25:49|8.8787
23:25:50|8.8787
23:25:51|8.8787
23:25:52|8.8787
23:25:53|8.8787
23:25:54|8.8787
23:25:55|8.8779
23:25:56|8.8779
23:25:57|8.8779
23:25:58|8.8779
23:25:59|8.8779
23:26:00|8.8779
23:26:01|8.8779
23:26:02|8.8779
23:26:03|8.8779
23:26:04|8.8702
23:26:05|8.8776
23:26:06|8.87
23:26:07|8.87
23:26:08|8.87
23:26:09|8.87
23:26:10|8.87
23:26:11|8.87
23:26:12|8.8698
23:26:13|8.8698
23:26:14|8.8698
23:26:15|8.8696
23:26:17|8.8696
23:26:18|8.8668
23:26:19|8.8668
23:26:20|8.8668
23:26:21|8.8668
23:26:22|8.8652
23:26:23|8.8652
23:26:24|8.8667
23:26:25|8.8667
23:26:26|8.8667
23:26:27|8.8667
23:26:28|8.8647
23:26:29|8.8664
23:26:30|8.8664
23:26:31|8.864
23:26:32|8.8577
23:26:33|8.8577
23:26:34|8.8577
23:26:35|8.8577
23:26:36|8.8647
23:26:37|8.8647
23:26:38|8.8647
23:26:39|8.8581
23:26:40|8.8581
23:26:41|8.8651
23:26:42|8.8645
23:26:44|8.8654
23:26:44|8.8654
23:26:46|8.8647
23:26:47|8.8654
23:26:48|8.8654
23:26:50|8.8647
23:26:51|8.854
23:26:51|8.854
23:26:53|8.8641
23:26:53|8.8641
23:26:55|8.8641
23:26:56|8.8501
23:26:56|8.8501
23:26:59|8.8501
23:26:59|8.8501
23:27:00|8.8501
23:27:01|8.8603
23:27:04|8.8607
23:27:04|8.8607
23:27:05|8.8598
23:27:06|8.8598
23:27:07|8.8598
23:27:08|8.8598
23:27:09|8.8598
23:27:10|8.8598
23:27:11|8.8598
23:27:12|8.8374
23:27:13|8.8443
23:27:14|8.8339
23:27:16|8.8374
23:27:18|8.8374
23:27:19|8.8574
23:27:20|8.8222
23:27:20|8.8222
23:27:23|8.83
23:27:25|8.81
23:27:25|8.818
23:27:26|8.818
23:27:27|8.8082
23:27:29|8.818
23:27:29|8.7877
23:27:30|8.7877
23:27:31|8.7875
23:27:32|8.7812
23:27:33|8.7812
23:27:34|8.7812
23:27:35|8.7877
23:27:36|8.7877
23:27:37|8.7877
23:27:38|8.7876
23:27:39|8.79
23:27:40|8.7826
23:27:41|8.7826
23:27:43|8.7826
23:27:43|8.7826
23:27:44|8.7833
23:27:45|8.7816
23:27:46|8.784
23:27:47|8.784
23:27:48|8.7843
23:27:49|8.789
23:27:50|8.7843
23:27:51|8.7811
23:27:52|8.7811
23:27:53|8.7673
23:27:54|8.7673
23:27:55|8.7824
23:27:56|8.7824
23:27:58|8.7824
23:27:58|8.7824
23:27:59|8.7824
23:28:00|8.7824
23:28:01|8.7824
23:28:02|8.7824
23:28:03|8.7821
23:28:04|8.7824
23:28:05|8.7824
23:28:06|8.7825
23:28:07|8.7822
23:28:08|8.7822
23:28:09|8.7822
23:28:10|8.7822
23:28:11|8.7822
23:28:12|8.7822
23:28:13|8.7895
23:28:14|8.7842
23:28:15|8.7842
23:28:17|8.7842
23:28:19|8.7848
23:28:20|8.7848
23:28:21|8.7834
23:28:23|8.783
23:28:24|8.783
23:28:25|8.783
23:28:26|8.7831
23:28:26|8.7831
23:28:28|8.7831
23:28:30|8.7831
23:28:30|8.7831
23:28:31|8.7833
23:28:32|8.7833
23:28:33|8.7834
23:28:34|8.7834
23:28:36|8.7834
23:28:36|8.7834
23:28:38|8.7834
23:28:38|8.7834
23:28:40|8.7842
23:28:41|8.7842
23:28:41|8.7842
23:28:42|8.7842
23:28:43|8.7841
23:28:45|8.7841
23:28:45|8.7841
23:28:46|8.789
23:28:47|8.7729
23:28:49|8.7729
23:28:49|8.7729
23:28:50|8.7497
23:28:52|8.7497
23:28:52|8.7467
23:28:53|8.7368
23:28:54|8.7368
23:28:55|8.7368
23:28:57|8.7368
23:28:57|8.721
23:28:58|8.7272
23:28:59|8.7275
23:29:00|8.7275
23:29:03|8.7134
23:29:03|8.7169
23:29:04|8.7202
23:29:05|8.7226
23:29:06|8.7275
23:29:07|8.7137
23:29:08|8.7137
23:29:09|8.7137
23:29:10|8.7367
23:29:11|8.7367
23:29:12|8.7263
23:29:13|8.7355
23:29:14|8.7355
23:29:15|8.7355
23:29:16|8.7355
23:29:18|8.7355
23:29:20|8.7329
23:29:21|8.7329
23:29:22|8.7329
23:29:23|8.7362
23:29:25|8.7366
23:29:27|8.7366
23:29:28|8.7476
23:29:28|8.7476
23:29:30|8.7383
23:29:31|8.7383
23:29:31|8.7477
23:29:32|8.7477
23:29:34|8.7383
23:29:35|8.7383
23:29:36|8.7383
23:29:38|8.7477
23:29:38|8.7394
23:29:40|8.7394
23:29:40|8.7394
23:29:42|8.7394
23:29:43|8.7394
23:29:44|8.7488
23:29:45|8.7488
23:29:46|8.7488
23:29:47|8.7488
23:29:48|8.7491
23:29:49|8.7491
23:29:49|8.7495
23:29:50|8.7495
23:29:51|8.7495
23:29:53|8.7495
23:29:54|8.7385
23:29:55|8.7395
23:29:56|8.7395
23:29:56|8.7395
23:29:58|8.7437
23:29:59|8.7437
23:30:00|8.7437
23:30:01|8.7622
23:30:02|8.7524
23:30:03|8.7524
23:30:04|8.7524
23:30:05|8.7652
23:30:06|8.7663
23:30:08|8.7761
23:30:09|8.7761
23:30:09|8.7537
23:30:10|8.7663
23:30:11|8.7657
23:30:12|8.769
23:30:13|8.769
23:30:14|8.7524
23:30:15|8.7437
23:30:16|8.7518
23:30:17|8.7518
23:30:20|8.7518
23:30:21|8.7528
23:30:23|8.7668
23:30:24|8.7449
23:30:26|8.7449
23:30:27|8.762
23:30:29|8.762
23:30:30|8.762
23:30:30|8.742
23:30:32|8.7516
23:30:33|8.7516
23:30:33|8.7516
23:30:34|8.7516
23:30:35|8.7503
23:30:37|8.7503
23:30:38|8.7503
23:30:38|8.7516
23:30:39|8.7515
23:30:40|8.7515
23:30:41|8.7515
23:30:44|8.7516
23:30:44|8.7516
23:30:45|8.7652
23:30:46|8.7652
23:30:48|8.7431
23:30:49|8.7431
23:30:50|8.7528
23:30:51|8.7528
23:30:52|8.7614
23:30:53|8.7614
23:30:54|8.7614
23:30:55|8.7431
23:30:56|8.7507
23:30:57|8.7507
23:30:58|8.7656
23:30:59|8.7656
23:31:00|8.7678
23:31:01|8.7685
23:31:02|8.7685
23:31:03|8.7685
23:31:04|8.7629
23:31:05|8.7629
23:31:06|8.7629
23:31:07|8.7629
23:31:08|8.7629
23:31:09|8.7629
23:31:10|8.7629
23:31:11|8.7534
23:31:12|8.7534
23:31:13|8.7663
23:31:14|8.7663
23:31:15|8.7574
23:31:16|8.7668
23:31:17|8.7668
23:31:18|8.7668
23:31:19|8.7668
23:31:21|8.7545
23:31:23|8.7651
23:31:25|8.7651
23:31:26|8.7651
23:31:27|8.7651
23:31:28|8.7651
23:31:29|8.7651
23:31:30|8.7651
23:31:31|8.7651
23:31:33|8.7651
23:31:34|8.7651
23:31:35|8.7651
23:31:36|8.7651
23:31:37|8.7651
23:31:38|8.7651
23:31:39|8.7651
23:31:40|8.7651
23:31:41|8.7651
23:31:42|8.7667
23:31:43|8.7667
23:31:44|8.7602
23:31:45|8.7602
23:31:46|8.7602
23:31:47|8.7602
23:31:48|8.7602
23:31:49|8.7651
23:31:50|8.7651
23:31:51|8.7651
23:31:52|8.7651
23:31:53|8.7651
23:31:54|8.7683
23:31:55|8.7683
23:31:56|8.7683
23:31:57|8.7683
23:31:58|8.7683
23:31:59|8.7683
23:32:00|8.765
23:32:01|8.765
23:32:02|8.765
23:32:03|8.7682
23:32:04|8.7701
23:32:05|8.7701
23:32:06|8.7701
23:32:07|8.7701
23:32:08|8.7701
23:32:09|8.7603
23:32:10|8.767
23:32:11|8.7736
23:32:12|8.7736
23:32:13|8.763
23:32:14|8.773
23:32:15|8.773
23:32:16|8.773
23:32:17|8.7698
23:32:18|8.77
23:32:19|8.7653
23:32:20|8.7732
23:32:22|8.7732
23:32:23|8.7653
23:32:24|8.7653
23:32:25|8.7653
23:32:26|8.7653
23:32:27|8.7653
23:32:28|8.7668
23:32:29|8.7668
23:32:30|8.7668
23:32:30|8.7668
23:32:31|8.7698
23:32:33|8.7698
23:32:35|8.7698
23:32:36|8.7698
23:32:36|8.7698
23:32:38|8.7698
23:32:38|8.7698
23:32:39|8.7698
23:32:40|8.7698
23:32:41|8.7669
23:32:42|8.7669
23:32:44|8.7669
23:32:44|8.7669
23:32:46|8.7669
23:32:47|8.7669
23:32:47|8.7669
23:32:48|8.7736
23:32:50|8.7736
23:32:50|8.7669
23:32:51|8.7729
23:32:52|8.7729
23:32:53|8.7729
23:32:54|8.7729
23:32:56|8.7729
23:32:57|8.7729
23:32:57|8.7725
23:32:58|8.7876
23:32:59|8.7674
23:33:00|8.7674
23:33:02|8.7674
23:33:03|8.7674
23:33:03|8.7674
23:33:04|8.7674
23:33:05|8.7658
23:33:06|8.7658
23:33:07|8.7658
23:33:08|8.7658
23:33:09|8.7658
23:33:11|8.7734
23:33:12|8.7734
23:33:13|8.7734
23:33:13|8.7734
23:33:15|8.7734
23:33:15|8.7747
23:33:16|8.7747
23:33:17|8.7747
23:33:19|8.7701
23:33:20|8.7701
23:33:20|8.7702
23:33:23|8.7702
23:33:24|8.7702
23:33:25|8.7702
23:33:27|8.7765
23:33:28|8.7765
23:33:30|8.7701
23:33:31|8.7703
23:33:32|8.7703
23:33:34|8.7763
23:33:34|8.7763
23:33:35|8.7763
23:33:36|8.7763
23:33:37|8.7701
23:33:38|8.7701
23:33:39|8.7701
23:33:41|8.7701
23:33:42|8.7759
23:33:44|8.7759
23:33:45|8.7759
23:33:46|8.77
23:33:46|8.77
23:33:47|8.77
23:33:49|8.7759
23:33:50|8.77
23:33:51|8.77
23:33:52|8.7759
23:33:53|8.7759
23:33:54|8.7759
23:33:55|8.7759
23:33:56|8.77
23:33:57|8.77
23:33:58|8.77
23:33:59|8.77
23:34:00|8.77
23:34:01|8.77
23:34:02|8.7759
23:34:03|8.7759
23:34:04|8.7759
23:34:05|8.7759
23:34:06|8.7759
23:34:07|8.7759
23:34:08|8.7702
23:34:09|8.7702
23:34:10|8.7702
23:34:11|8.7702
23:34:12|8.7702
23:34:13|8.7702
23:34:14|8.7704
23:34:15|8.7704
23:34:16|8.7704
23:34:17|8.7704
23:34:18|8.7704
23:34:19|8.7702
23:34:20|8.7702
23:34:21|8.7704
23:34:22|8.7704
23:34:24|8.7704
23:34:25|8.7704
23:34:26|8.7756
23:34:28|8.7712
23:34:28|8.7712
23:34:30|8.7712
23:34:30|8.7712
23:34:32|8.7712
23:34:33|8.7795
23:34:35|8.7722
23:34:35|8.7722
23:34:37|8.7722
23:34:38|8.7722
23:34:39|8.77
23:34:39|8.7702
23:34:41|8.77
23:34:41|8.7702
23:34:42|8.7702
23:34:44|8.77
23:34:45|8.7702
23:34:46|8.7702
23:34:46|8.7702
23:34:47|8.77
23:34:49|8.77
23:34:50|8.77
23:34:51|8.77
23:34:52|8.7702
23:34:53|8.7702
23:34:54|8.7702
23:34:55|8.7702
23:34:56|8.7702
23:34:57|8.7702
23:34:58|8.77
23:34:58|8.7702
23:35:00|8.77
23:35:02|8.7702
23:35:02|8.7702
23:35:04|8.7702
23:35:05|8.7703
23:35:06|8.7703
23:35:06|8.7702
23:35:08|8.7702
23:35:08|8.7702
23:35:10|8.7702
23:35:10|8.7704
23:35:11|8.7704
23:35:12|8.7702
23:35:14|8.7702
23:35:14|8.7712
23:35:15|8.7712
23:35:17|8.7712
23:35:18|8.7712
23:35:18|8.7702
23:35:19|8.7712
23:35:20|8.7712
23:35:21|8.7855
23:35:22|8.7769
23:35:25|8.7769
23:35:25|8.7849
23:35:26|8.7849
23:35:28|8.7849
23:35:29|8.7849
23:35:30|8.7849
23:35:32|8.7849
23:35:34|8.7849
23:35:34|8.7797
23:35:35|8.7797
23:35:37|8.7891
23:35:37|8.7891
23:35:39|8.7891
23:35:40|8.7891
23:35:40|8.7883
23:35:42|8.7883
23:35:42|8.7883
23:35:44|8.7883
23:35:44|8.7883
23:35:46|8.7883
23:35:46|8.7883
23:35:47|8.7883
23:35:49|8.7896
23:35:50|8.7794
23:35:51|8.7794
23:35:52|8.7896
23:35:52|8.7896
23:35:54|8.7896
23:35:55|8.7896
23:35:56|8.7896
23:35:57|8.7896
23:35:57|8.7896
23:35:59|8.7896
23:36:00|8.7863
23:36:01|8.7863
23:36:02|8.7896
23:36:03|8.7896
23:36:04|8.7863
23:36:05|8.7863
23:36:06|8.7863
23:36:07|8.7863
23:36:08|8.7863
23:36:09|8.7863
23:36:11|8.7857
23:36:12|8.7857
23:36:12|8.7857
23:36:14|8.7863
23:36:15|8.7861
23:36:15|8.7861
23:36:17|8.7861
23:36:18|8.7861
23:36:18|8.7861
23:36:20|8.7861
23:36:21|8.7805
23:36:21|8.7805
23:36:22|8.7805
23:36:24|8.7861
23:36:26|8.7893
23:36:28|8.7893
23:36:28|8.7893
23:36:30|8.7893
23:36:31|8.7893
23:36:32|8.7893
23:36:33|8.7906
23:36:34|8.7906
23:36:35|8.7896
23:36:36|8.7896
23:36:37|8.7896
23:36:38|8.7896
23:36:39|8.7896
23:36:40|8.7896
23:36:41|8.7896
23:36:42|8.7896
23:36:43|8.7969
23:36:44|8.7969
23:36:45|8.7969
23:36:46|8.7954
23:36:47|8.7954
23:36:48|8.7954
23:36:49|8.7954
23:36:50|8.7954
23:36:51|8.7853
23:36:52|8.7853
23:36:53|8.7954
23:36:54|8.7954
23:36:55|8.785
23:36:56|8.7863
23:36:57|8.7863
23:36:58|8.7863
23:36:59|8.7863
23:37:00|8.7863
23:37:01|8.786
23:37:02|8.786
23:37:03|8.786
23:37:04|8.7856
23:37:05|8.7856
23:37:06|8.7856
23:37:07|8.7823
23:37:08|8.7823
23:37:09|8.7823
23:37:10|8.7823
23:37:12|8.785
23:37:12|8.785
23:37:14|8.785
23:37:15|8.7856
23:37:16|8.7856
23:37:17|8.7856
23:37:17|8.7856
23:37:19|8.7823
23:37:20|8.7823
23:37:21|8.7825
23:37:22|8.7825
23:37:23|8.7825
23:37:24|8.7825
23:37:25|8.7825
23:37:27|8.7856
23:37:28|8.7825
23:37:28|8.7825
23:37:30|8.7856
23:37:31|8.7856
23:37:31|8.7856
23:37:32|8.7856
23:37:33|8.7856
23:37:34|8.7856
23:37:35|8.7856
23:37:37|8.7856
23:37:37|8.7856
23:37:39|8.7855
23:37:41|8.7855
23:37:41|8.7825
23:37:42|8.7825
23:37:43|8.7856
23:37:45|8.7856
23:37:45|8.7856
23:37:47|8.7856
23:37:47|8.7856
23:37:48|8.7856
23:37:49|8.7856
23:37:50|8.7856
23:37:51|8.7872
23:37:52|8.7872
23:37:53|8.7826
23:37:54|8.7826
23:37:56|8.7826
23:37:57|8.7825
23:37:57|8.7792
23:37:58|8.7792
23:37:59|8.7792
23:38:00|8.7825
23:38:02|8.7825
23:38:02|8.7825
23:38:03|8.77
23:38:04|8.77
23:38:05|8.7814
23:38:06|8.7814
23:38:07|8.7814
23:38:08|8.7814
23:38:09|8.7713
23:38:10|8.7713
23:38:12|8.7818
23:38:13|8.7818
23:38:13|8.7818
23:38:14|8.7818
23:38:16|8.7818
23:38:18|8.7818
23:38:18|8.7825
23:38:19|8.7825
23:38:20|8.7825
23:38:21|8.7825
23:38:22|8.7825
23:38:23|8.7865
23:38:24|8.7826
23:38:25|8.7825
23:38:27|8.7825
23:38:28|8.7825
23:38:30|8.7826
23:38:32|8.788
23:38:34|8.78
23:38:35|8.78
23:38:36|8.78
23:38:37|8.78
23:38:37|8.78
23:38:40|8.7834
23:38:41|8.7818
23:38:41|8.7818
23:38:42|8.7818
23:38:43|8.7818
23:38:44|8.7818
23:38:45|8.7834
23:38:46|8.7834
23:38:47|8.7834
23:38:48|8.7834
23:38:49|8.7819
23:38:50|8.7819
23:38:51|8.7819
23:38:52|8.7819
23:38:53|8.7819
23:38:54|8.7819
23:38:55|8.7818
23:38:56|8.7818
23:38:58|8.78
23:38:59|8.7818
23:38:59|8.7818
23:39:01|8.7818
23:39:01|8.7818
23:39:02|8.7818
23:39:04|8.7818
23:39:04|8.7818
23:39:06|8.7818
23:39:06|8.7818
23:39:08|8.787
23:39:10|8.787
23:39:10|8.7878
23:39:11|8.7819
23:39:12|8.78
23:39:13|8.78
23:39:14|8.78
23:39:15|8.78
23:39:16|8.7819
23:39:17|8.7801
23:39:18|8.7801
23:39:19|8.7801
23:39:20|8.7801
23:39:21|8.7878
23:39:22|8.7878
23:39:23|8.7878
23:39:24|8.7878
23:39:25|8.7878
23:39:26|8.7808
23:39:28|8.7808
23:39:30|8.7808
23:39:32|8.7808
23:39:32|8.7808
23:39:34|8.7877
23:39:35|8.7877
23:39:36|8.7808
23:39:36|8.7808
23:39:38|8.7808
23:39:39|8.7808
23:39:40|8.7808
23:39:41|8.7806
23:39:42|8.7806
23:39:43|8.7806
23:39:44|8.7806
23:39:46|8.7801
23:39:46|8.7801
23:39:47|8.7801
23:39:49|8.7806
23:39:49|8.7806
23:39:52|8.7803
23:39:52|8.7806
23:39:53|8.7806
23:39:54|8.7808
23:39:55|8.7808
23:39:56|8.7808
23:39:57|8.7808
23:39:58|8.7808
23:39:59|8.7808
23:40:00|8.7808
23:40:01|8.7808
23:40:02|8.7808
23:40:03|8.7808
23:40:05|8.7808
23:40:05|8.7808
23:40:06|8.7886
23:40:08|8.7886
23:40:09|8.7886
23:40:10|8.7886
23:40:10|8.781
23:40:12|8.781
23:40:13|8.7811
23:40:14|8.7811
23:40:14|8.7811
23:40:15|8.7811
23:40:17|8.7811
23:40:17|8.7811
23:40:19|8.7811
23:40:20|8.7811
23:40:21|8.7811
23:40:21|8.7811
23:40:24|8.7811
23:40:24|8.7811
23:40:26|8.7811
23:40:26|8.7811
23:40:27|8.7811
23:40:28|8.7886
23:40:31|8.7801
23:40:32|8.7881
23:40:34|8.7881
23:40:35|8.7881
23:40:36|8.7881
23:40:37|8.7881
23:40:38|8.7846
23:40:39|8.7846
23:40:41|8.7881
23:40:42|8.7881
23:40:43|8.7881
23:40:44|8.7805
23:40:46|8.7804
23:40:46|8.7804
23:40:47|8.7804
23:40:48|8.7804
23:40:50|8.7821
23:40:51|8.7821
23:40:52|8.7821
23:40:53|8.7821
23:40:54|8.7821
23:40:55|8.7821
23:40:56|8.7821
23:40:57|8.7821
23:40:58|8.7805
23:40:59|8.7804
23:41:00|8.7804
23:41:01|8.7859
23:41:02|8.7859
23:41:03|8.7859
23:41:04|8.7859
23:41:05|8.7805
23:41:06|8.7805
23:41:07|8.7805
23:41:08|8.7805
23:41:09|8.785
23:41:10|8.785
23:41:12|8.785
23:41:13|8.785
23:41:14|8.7848
23:41:15|8.782
23:41:16|8.782
23:41:17|8.782
23:41:18|8.782
23:41:19|8.782
23:41:20|8.782
23:41:21|8.782
23:41:22|8.782
23:41:23|8.782
23:41:24|8.782
23:41:25|8.7848
23:41:26|8.7848
23:41:27|8.782
23:41:28|8.7848
23:41:29|8.7848
23:41:30|8.782
23:41:31|8.782
23:41:32|8.782
23:41:34|8.782
23:41:34|8.7848
23:41:36|8.7848
23:41:37|8.782
23:41:38|8.782
23:41:39|8.7848
23:41:40|8.7848
23:41:40|8.7848
23:41:42|8.7848
23:41:43|8.7848
23:41:44|8.7848
23:41:45|8.7848
23:41:46|8.782
23:41:48|8.782
23:41:48|8.782
23:41:50|8.785
23:41:51|8.785
23:41:51|8.7849
23:41:52|8.7849
23:41:54|8.7849
23:41:54|8.7849
23:41:56|8.7849
23:41:57|8.7849
23:41:58|8.7849
23:41:59|8.7849
23:42:00|8.7849
23:42:00|8.7821
23:42:02|8.786
23:42:03|8.786
23:42:03|8.786
23:42:05|8.786
23:42:06|8.786
23:42:07|8.786
23:42:08|8.786
23:42:09|8.7823
23:42:10|8.7823
23:42:11|8.7823
23:42:12|8.7881
23:42:12|8.7881
23:42:14|8.7881
23:42:16|8.7881
23:42:16|8.7823
23:42:18|8.7823
23:42:19|8.7823
23:42:19|8.7823
23:42:21|8.7859
23:42:22|8.7859
23:42:23|8.7859
23:42:24|8.7859
23:42:25|8.7841
23:42:25|8.7841
23:42:27|8.7841
23:42:28|8.7841
23:42:29|8.7841
23:42:30|8.7824
23:42:31|8.7824
23:42:32|8.7824
23:42:34|8.7823
23:42:35|8.7823
23:42:36|8.7823
23:42:38|8.7823
23:42:39|8.7823
23:42:40|8.7823
23:42:41|8.7823
23:42:42|8.7823
23:42:43|8.7858
23:42:44|8.7858
23:42:45|8.7858
23:42:46|8.7858
23:42:47|8.7858
23:42:48|8.7823
23:42:49|8.7858
23:42:50|8.7858
23:42:51|8.7824
23:42:52|8.7824
23:42:53|8.7824
23:42:54|8.7824
23:42:55|8.7824
23:42:56|8.7824
23:42:57|8.7824
23:42:58|8.7824
23:42:59|8.7824
23:43:00|8.7824
23:43:01|8.7824
23:43:02|8.7824
23:43:03|8.7824
23:43:04|8.7858
23:43:05|8.7858
23:43:06|8.7858
23:43:07|8.7858
23:43:08|8.7858
23:43:09|8.7858
23:43:10|8.7858
23:43:11|8.7858
23:43:12|8.7858
23:43:13|8.7858
23:43:14|8.7858
23:43:15|8.7857
23:43:16|8.7857
23:43:17|8.7857
23:43:18|8.7857
23:43:19|8.7823
23:43:20|8.7857
23:43:21|8.7857
23:43:22|8.7857
23:43:23|8.7857
23:43:24|8.7857
23:43:25|8.7857
23:43:26|8.7857
23:43:27|8.7857
23:43:28|8.7857
23:43:29|8.7857
23:43:30|8.7857
23:43:31|8.7838
23:43:33|8.7857
23:43:34|8.7857
23:43:35|8.7838
23:43:35|8.7838
23:43:37|8.7838
23:43:37|8.7838
23:43:38|8.7838
23:43:41|8.7849
23:43:41|8.7824
23:43:43|8.7824
23:43:45|8.7849
23:43:46|8.7824
23:43:46|8.7949
23:43:48|8.7949
23:43:49|8.7949
23:43:50|8.7878
23:43:51|8.7878
23:43:52|8.7878
23:43:53|8.7878
23:43:54|8.7878
23:43:55|8.7993
23:43:56|8.7891
23:43:57|8.7891
23:43:59|8.7891
23:43:59|8.7891
23:44:00|8.7891
23:44:01|8.7891
23:44:02|8.7891
23:44:03|8.7895
23:44:04|8.7895
23:44:06|8.7895
23:44:06|8.7895
23:44:07|8.7895
23:44:08|8.7895
23:44:09|8.7895
23:44:10|8.7895
23:44:11|8.7904
23:44:12|8.7904
23:44:13|8.7988
23:44:14|8.8
23:44:15|8.7996
23:44:16|8.7996
23:44:17|8.7996
23:44:19|8.7996
23:44:19|8.7996
23:44:20|8.7915
23:44:21|8.7915
23:44:22|8.7915
23:44:23|8.7915
23:44:24|8.8009
23:44:25|8.8009
23:44:26|8.8019
23:44:27|8.8012
23:44:28|8.8012
23:44:29|8.7918
23:44:30|8.7918
23:44:31|8.7918
23:44:33|8.7918
23:44:35|8.7918
23:44:37|8.8001
23:44:38|8.8001
23:44:40|8.8001
23:44:41|8.8001
23:44:42|8.8
23:44:43|8.8
23:44:44|8.8001
23:44:45|8.8001
23:44:46|8.8001
23:44:48|8.8001
23:44:48|8.8001
23:44:50|8.8063
23:44:51|8.8063
23:44:51|8.8053
23:44:53|8.8053
23:44:54|8.8053
23:44:54|8.8053
23:44:56|8.8053
23:44:57|8.8053
23:44:58|8.8158
23:44:59|8.8158
23:45:00|8.8064
23:45:01|8.8064
23:45:02|8.8161
23:45:03|8.8161
23:45:03|8.8063
23:45:05|8.8063
23:45:05|8.8063
23:45:07|8.8063
23:45:07|8.8063
23:45:09|8.8063
23:45:09|8.8158
23:45:11|8.8158
23:45:12|8.8158
23:45:12|8.8158
23:45:14|8.8158
23:45:14|8.8158
23:45:15|8.8158
23:45:16|8.8158
23:45:18|8.8158
23:45:19|8.8158
23:45:20|8.8158
23:45:21|8.8158
23:45:22|8.8158
23:45:23|8.8155
23:45:24|8.8155
23:45:25|8.8155
23:45:26|8.8155
23:45:27|8.8155
23:45:28|8.8155
23:45:29|8.8155
23:45:30|8.8155
23:45:31|8.8161
23:45:32|8.8161
23:45:33|8.8161
23:45:35|8.8158
23:45:37|8.8158
23:45:38|8.8158
23:45:39|8.8158
23:45:40|8.8158
23:45:41|8.8158
23:45:43|8.81
23:45:44|8.81
23:45:45|8.81
23:45:47|8.81
23:45:47|8.81
23:45:49|8.81
23:45:50|8.8149
23:45:51|8.8162
23:45:52|8.82
23:45:53|8.82
23:45:54|8.8105
23:45:55|8.8105
23:45:56|8.8105
23:45:57|8.8063
23:45:58|8.82
23:45:59|8.82
23:46:00|8.82
23:46:01|8.82
23:46:02|8.82
23:46:03|8.817
23:46:04|8.817
23:46:05|8.8171
23:46:06|8.817
23:46:07|8.8171
23:46:08|8.8171
23:46:09|8.8114
23:46:10|8.8171
23:46:12|8.8171
23:46:13|8.8171
23:46:14|8.82
23:46:14|8.82
23:46:16|8.82
23:46:17|8.82
23:46:18|8.82
23:46:19|8.82
23:46:20|8.82
23:46:21|8.82
23:46:22|8.82
23:46:22|8.82
23:46:24|8.8189
23:46:24|8.8094
23:46:25|8.8094
23:46:27|8.8094
23:46:28|8.82
23:46:28|8.8196
23:46:29|8.8196
23:46:31|8.8196
23:46:31|8.8196
23:46:32|8.8196
23:46:34|8.8196
23:46:36|8.8196
23:46:38|8.8196
23:46:39|8.8196
23:46:40|8.8196
23:46:42|8.8196
23:46:44|8.8196
23:46:44|8.8196
23:46:46|8.8196
23:46:47|8.8196
23:46:49|8.8196
23:46:49|8.8196
23:46:50|8.8252
23:46:52|8.8252
23:46:53|8.8252
23:46:54|8.8252
23:46:55|8.8199
23:46:56|8.8252
23:46:57|8.8252
23:46:58|8.8252
23:47:00|8.8252
23:47:01|8.8252
23:47:02|8.8252
23:47:03|8.8252
23:47:04|8.8252
23:47:05|8.8252
23:47:05|8.8252
23:47:07|8.8252
23:47:08|8.8252
23:47:09|8.8252
23:47:10|8.8257
23:47:10|8.8257
23:47:12|8.8257
23:47:13|8.8257
23:47:14|8.8257
23:47:14|8.829
23:47:16|8.829
23:47:17|8.829
23:47:18|8.829
23:47:19|8.829
23:47:19|8.829
23:47:21|8.8295
23:47:21|8.8295
23:47:23|8.832
23:47:24|8.832
23:47:25|8.8463
23:47:26|8.8463
23:47:27|8.8392
23:47:28|8.8463
23:47:29|8.85
23:47:30|8.851
23:47:31|8.8602
23:47:32|8.8602
23:47:33|8.8602
23:47:34|8.8602
23:47:35|8.8607
23:47:37|8.8842
23:47:39|8.8843
23:47:41|8.8843
23:47:41|8.8843
23:47:43|8.8845
23:47:44|8.9068
23:47:45|8.9068
23:47:47|8.9068
23:47:48|8.8871
23:47:49|8.8871
23:47:50|8.9032
23:47:51|8.9032
23:47:52|8.9032
23:47:53|8.9032
23:47:54|8.9032
23:47:55|8.9032
23:47:56|8.904
23:47:57|8.904
23:47:58|8.8881
23:47:59|8.8881
23:48:00|8.8988
23:48:01|8.8988
23:48:02|8.8988
23:48:03|8.8988
23:48:04|8.8988
23:48:05|8.8988
23:48:06|8.8988
23:48:07|8.8871
23:48:08|8.8871
23:48:09|8.8871
23:48:10|8.8871
23:48:11|8.8871
23:48:12|8.8871
23:48:13|8.8882
23:48:14|8.904
23:48:15|8.9042
23:48:16|8.8906
23:48:17|8.8906
23:48:18|8.8906
23:48:19|8.8906
23:48:20|8.8906
23:48:21|8.8871
23:48:22|8.8871
23:48:23|8.8879
23:48:24|8.8879
23:48:25|8.8879
23:48:26|8.8879
23:48:27|8.8879
23:48:28|8.8974
23:48:29|8.8877
23:48:30|8.8877
23:48:31|8.8877
23:48:32|8.8879
23:48:33|8.8879
23:48:34|8.8879
23:48:35|8.8871
23:48:36|8.8871
23:48:38|8.8871
23:48:39|8.8879
23:48:40|8.8995
23:48:41|8.8885
23:48:43|8.8885
23:48:44|8.8885
23:48:44|8.8991
23:48:45|8.8991
23:48:46|8.8991
23:48:48|8.8991
23:48:50|8.8991
23:48:50|8.8991
23:48:51|8.8991
23:48:52|8.8991
23:48:53|8.8905
23:48:55|8.8905
23:48:56|8.8905
23:48:57|8.8905
23:48:58|8.8905
23:48:59|8.8905
23:49:00|8.8905
23:49:01|8.8905
23:49:02|8.8987
23:49:03|8.8987
23:49:04|8.8987
23:49:05|8.8987
23:49:07|8.8987
23:49:07|8.8987
23:49:08|8.8987
23:49:09|8.8991
23:49:10|8.8992
23:49:11|8.8992
23:49:12|8.8992
23:49:13|8.8992
23:49:14|8.8992
23:49:15|8.8992
23:49:17|8.8992
23:49:17|8.8992
23:49:18|8.8992
23:49:19|8.8992
23:49:20|8.8992
23:49:21|8.8992
23:49:22|8.8992
23:49:23|8.8992
23:49:24|8.8991
23:49:25|8.8991
23:49:26|8.8992
23:49:27|8.8992
23:49:29|8.8992
23:49:30|8.8991
23:49:31|8.8991
23:49:32|8.8991
23:49:33|8.8996
23:49:34|8.8996
23:49:35|8.8996
23:49:36|8.8996
23:49:37|8.8996
23:49:39|8.8996
23:49:41|8.91
23:49:43|8.91
23:49:44|8.8996
23:49:45|8.9087
23:49:45|8.9003
23:49:47|8.9003
23:49:47|8.9003
23:49:49|8.9006
23:49:49|8.9091
23:49:50|8.9088
23:49:52|8.9088
23:49:53|8.9088
23:49:53|8.9101
23:49:55|8.9101
23:49:55|8.9101
23:49:58|8.9101
23:49:59|8.9101
23:50:00|8.9101
23:50:00|8.9121
23:50:01|8.9121
23:50:03|8.9183
23:50:03|8.931
23:50:04|8.931
23:50:05|8.9198
23:50:06|8.9198
23:50:07|8.9198
23:50:08|8.9294
23:50:09|8.9294
23:50:10|8.9294
23:50:11|8.9294
23:50:12|8.9294
23:50:13|8.9294
23:50:14|8.9294
23:50:15|8.9309
23:50:16|8.9294
23:50:17|8.9294
23:50:18|8.9294
23:50:19|8.9294
23:50:21|8.9294
23:50:22|8.9294
23:50:23|8.9294
23:50:24|8.9294
23:50:25|8.9294
23:50:26|8.9294
23:50:27|8.9298
23:50:28|8.9298
23:50:29|8.9298
23:50:30|8.9294
23:50:31|8.9301
23:50:32|8.9294
23:50:33|8.9309
23:50:34|8.9294
23:50:35|8.9309
23:50:36|8.9309
23:50:37|8.9309
23:50:38|8.9294
23:50:40|8.9294
23:50:42|8.9294
23:50:42|8.9294
23:50:44|8.9294
23:50:45|8.9294
23:50:46|8.9294
23:50:48|8.93
23:50:49|8.9298
23:50:49|8.9298
23:50:51|8.9298
23:50:52|8.9298
23:50:52|8.9298
23:50:55|8.9298
23:50:56|8.9298
23:50:56|8.9298
23:50:58|8.9298
23:50:58|8.9298
23:50:59|8.9298
23:51:01|8.9298
23:51:02|8.9298
23:51:03|8.9305
23:51:04|8.9298
23:51:04|8.9298
23:51:05|8.9298
23:51:06|8.9305
23:51:09|8.9305
23:51:09|8.9298
23:51:10|8.9298
23:51:11|8.9298
23:51:12|8.9298
23:51:13|8.9298
23:51:14|8.9298
23:51:15|8.9298
23:51:16|8.9298
23:51:18|8.9298
23:51:18|8.9299
23:51:19|8.93
23:51:20|8.9298
23:51:21|8.9298
23:51:22|8.9298
23:51:23|8.9298
23:51:24|8.9298
23:51:25|8.93
23:51:26|8.93
23:51:29|8.93
23:51:29|8.93
23:51:30|8.93
23:51:31|8.93
23:51:32|8.93
23:51:33|8.93
23:51:34|8.9299
23:51:35|8.9299
23:51:37|8.93
23:51:38|8.93
23:51:39|8.9299
23:51:41|8.9298
23:51:43|8.9299
23:51:44|8.9492
23:51:46|8.9644
23:51:47|8.9545
23:51:48|8.9644
23:51:48|8.9644
23:51:49|8.9545
23:51:51|8.9643
23:51:53|8.9553
23:51:54|8.9553
23:51:55|8.9617
23:51:55|8.9617
23:51:58|8.9617
23:51:59|8.9617
23:51:59|8.9617
23:52:00|8.9617
23:52:02|8.9545
23:52:03|8.9527
23:52:05|8.9602
23:52:05|8.938
23:52:07|8.938
23:52:07|8.9602
23:52:08|8.9602
23:52:09|8.9589
23:52:10|8.9589
23:52:11|8.9417
23:52:12|8.9417
23:52:13|8.9417
23:52:15|8.9417
23:52:16|8.957
23:52:17|8.957
23:52:18|8.957
23:52:19|8.9375
23:52:20|8.9375
23:52:21|8.93
23:52:22|8.9411
23:52:23|8.9411
23:52:24|8.9411
23:52:25|8.9411
23:52:26|8.9411
23:52:27|8.9411
23:52:28|8.9411
23:52:29|8.9411
23:52:30|8.9411
23:52:31|8.9411
23:52:32|8.9411
23:52:33|8.9411
23:52:34|8.9407
23:52:35|8.9407
23:52:36|8.9321
23:52:37|8.9321
23:52:38|8.9321
23:52:39|8.9407
23:52:40|8.9407
23:52:41|8.9321
23:52:43|8.9321
23:52:44|8.9321
23:52:45|8.9321
23:52:46|8.9407
23:52:48|8.9407
23:52:49|8.9407
23:52:49|8.9407
23:52:50|8.9407
23:52:51|8.9321
23:52:52|8.9321
23:52:54|8.9321
23:52:55|8.9321
23:52:55|8.9321
23:52:57|8.9321
23:52:58|8.9321
23:53:00|8.937
23:53:00|8.9384
23:53:01|8.948
23:53:02|8.948
23:53:03|8.948
23:53:04|8.948
23:53:05|8.9384
23:53:06|8.9384
23:53:07|8.9384
23:53:08|8.9384
23:53:09|8.9407
23:53:10|8.9406
23:53:11|8.9406
23:53:12|8.9321
23:53:13|8.9321
23:53:14|8.9571
23:53:15|8.9571
23:53:16|8.9571
23:53:17|8.9571
23:53:18|8.9571
23:53:19|8.9308
23:53:20|8.9308
23:53:21|8.9308
23:53:22|8.9359
23:53:23|8.9359
23:53:25|8.9359
23:53:25|8.9359
23:53:26|8.9359
23:53:27|8.9359
23:53:28|8.9359
23:53:29|8.9359
23:53:30|8.9359
23:53:31|8.9359
23:53:32|8.9359
23:53:33|8.9359
23:53:34|8.9359
23:53:35|8.9359
23:53:36|8.9359
23:53:37|8.9359
23:53:38|8.9321
23:53:39|8.9321
23:53:40|8.9357
23:53:42|8.9357
23:53:44|8.9357
23:53:46|8.9357
23:53:47|8.9357
23:53:48|8.9357
23:53:49|8.9357
23:53:50|8.9357
23:53:51|8.9357
23:53:52|8.9359
23:53:53|8.9359
23:53:54|8.9357
23:53:55|8.9361
23:53:56|8.9361
23:53:57|8.9361
23:53:58|8.9361
23:53:59|8.9447
23:54:00|8.9374
23:54:02|8.9374
23:54:02|8.9374
23:54:04|8.9374
23:54:04|8.9374
23:54:06|8.9374
23:54:06|8.9374
23:54:07|8.9357
23:54:09|8.9325
23:54:09|8.9325
23:54:10|8.9325
23:54:11|8.9451
23:54:12|8.9451
23:54:13|8.9451
23:54:15|8.9451
23:54:15|8.9451
23:54:16|8.945
23:54:17|8.945
23:54:18|8.9451
23:54:19|8.9451
23:54:20|8.9451
23:54:21|8.9451
23:54:23|8.9451
23:54:23|8.9451
23:54:24|8.945
23:54:26|8.945
23:54:27|8.9451
23:54:28|8.9451
23:54:28|8.9451
23:54:30|8.945
23:54:31|8.945
23:54:32|8.9451
23:54:33|8.9451
23:54:34|8.9451
23:54:34|8.9451
23:54:36|8.9451
23:54:37|8.945
23:54:37|8.945
23:54:39|8.945
23:54:40|8.957
23:54:41|8.957
23:54:42|8.957
23:54:44|8.957
23:54:46|8.9564
23:54:47|8.9564
23:54:48|8.9564
23:54:49|8.9799
23:54:51|8.9655
23:54:52|8.9655
23:54:53|8.9774
23:54:53|8.9774
23:54:54|8.9774
23:54:56|8.9666
23:54:56|8.9472
23:54:57|8.9472
23:54:58|8.9472
23:54:59|8.9674
23:55:00|8.9674
23:55:02|8.9674
23:55:02|8.9674
23:55:04|8.9704
23:55:05|8.9704
23:55:06|8.9774
23:55:08|8.9704
23:55:09|8.9704
23:55:09|8.9704
23:55:11|8.977
23:55:12|8.977
23:55:13|8.977
23:55:13|8.977
23:55:15|8.977
23:55:16|8.9731
23:55:17|8.9731
23:55:18|8.9731
23:55:19|8.9774
23:55:20|8.9774
23:55:21|8.9774
23:55:22|8.9774
23:55:23|8.9708
23:55:24|8.9708
23:55:25|8.9792
23:55:25|8.9792
23:55:26|8.9788
23:55:27|8.9796
23:55:28|8.9704
23:55:29|8.9789
23:55:30|8.9789
23:55:32|8.9789
23:55:32|8.9711
23:55:34|8.9789
23:55:35|8.9789
23:55:36|8.9739
23:55:37|9.
23:55:38|8.9776
23:55:39|8.9776
23:55:40|8.9776
23:55:42|8.9709
23:55:43|8.9709
23:55:45|8.9861
23:55:46|8.9861
23:55:48|8.9861
23:55:49|8.9861
23:55:49|8.9861
23:55:51|8.9837
23:55:53|8.988
23:55:54|8.9992
23:55:56|8.9892
23:55:57|9.0053
23:55:58|9.0073
23:56:00|9.0074
23:56:01|8.9901
23:56:02|8.9901
23:56:03|8.9901
23:56:04|8.9901
23:56:05|8.9901
23:56:06|9.0074
23:56:07|9.0073
23:56:08|9.0073
23:56:10|9.0073
23:56:11|9.0073
23:56:12|9.0073
23:56:12|9.0074
23:56:13|9.0074
23:56:15|9.0074
23:56:15|9.0074
23:56:16|9.0074
23:56:17|9.0074
23:56:18|9.0074
23:56:20|9.0081
23:56:20|9.0081
23:56:22|9.0081
23:56:22|9.0081
23:56:24|9.0089
23:56:25|9.0081
23:56:26|9.0081
23:56:27|9.0081
23:56:27|8.9953
23:56:28|8.9953
23:56:29|8.9953
23:56:30|8.9953
23:56:32|9.0049
23:56:32|9.0052
23:56:34|9.0052
23:56:35|8.9966
23:56:36|8.9966
23:56:37|9.0067
23:56:38|9.0001
23:56:39|9.0001
23:56:40|9.0001
23:56:41|8.9999
23:56:41|8.9999
23:56:44|9.
23:56:44|9.
23:56:47|9.
23:56:48|9.
23:56:49|9.0067
23:56:50|9.0003
23:56:51|9.0003
23:56:52|9.0067
23:56:53|9.
23:56:54|9.0067
23:56:56|9.0067
23:56:57|9.0067
23:56:58|9.0067
23:56:59|8.9999
23:57:00|8.9953
23:57:02|8.9824
23:57:03|8.962
23:57:03|8.9565
23:57:04|8.96
23:57:06|8.96
23:57:06|8.9907
23:57:07|8.9907
23:57:08|8.9907
23:57:09|8.9907
23:57:12|8.9654
23:57:12|8.9584
23:57:13|8.9584
23:57:14|8.9584
23:57:15|8.9584
23:57:16|8.9584
23:57:17|8.9584
23:57:18|8.9584
23:57:19|8.9584
23:57:20|8.9584
23:57:21|8.9584
23:57:22|8.9584
23:57:23|8.96
23:57:24|8.96
23:57:25|8.96
23:57:26|8.96
23:57:27|8.96
23:57:28|8.9714
23:57:29|8.9714
23:57:30|8.9584
23:57:31|8.9584
23:57:32|8.9584
23:57:33|8.9584
23:57:34|8.9584
23:57:35|8.9584
23:57:36|8.9584
23:57:37|8.9584
23:57:38|8.9584
23:57:39|8.9564
23:57:40|8.9564
23:57:41|8.9469
23:57:42|8.9469
23:57:43|8.9469
23:57:44|8.9564
23:57:46|8.9469
23:57:48|8.9469
23:57:50|8.9461
23:57:52|8.9461
23:57:53|8.9584
23:57:55|8.9584
23:57:56|8.9584
23:57:56|8.9584
23:57:58|8.9897
23:57:59|8.9897
23:57:59|8.9907
23:58:01|8.9907
23:58:02|8.9907
23:58:04|8.959
23:58:05|8.959
23:58:07|8.959
23:58:08|8.959
23:58:09|8.959
23:58:09|8.959
23:58:10|8.959
23:58:11|8.959
23:58:12|8.959
23:58:13|8.959
23:58:14|8.959
23:58:15|8.959
23:58:16|8.959
23:58:18|8.959
23:58:18|8.959
23:58:20|8.959
23:58:21|8.959
23:58:21|8.9536
23:58:22|8.9644
23:58:23|8.9644
23:58:24|8.9644
23:58:25|8.9644
23:58:26|8.9644
23:58:28|8.9644
23:58:29|8.985
23:58:30|8.9835
23:58:30|8.9835
23:58:32|8.9557
23:58:33|8.9556
23:58:34|8.9556
23:58:35|8.9556
23:58:36|8.9556
23:58:37|8.9556
23:58:38|8.9556
23:58:39|8.9556
23:58:40|8.9556
23:58:41|8.9556
23:58:42|8.9556
23:58:43|8.9556
23:58:44|8.9556
23:58:45|8.9556
23:58:46|8.9556
23:58:48|8.9556
23:58:50|8.9637
23:58:52|8.9637
23:58:52|8.9644
23:58:53|8.9644
23:58:55|8.9644
23:58:57|8.9644
23:58:57|8.9644
23:58:58|8.9644
23:58:59|8.9644
23:59:00|8.956
23:59:02|8.9644
23:59:03|8.9567
23:59:04|8.9567
23:59:06|8.9567
23:59:06|8.956
23:59:07|8.956
23:59:09|8.956
23:59:09|8.9566
23:59:11|8.9566
23:59:11|8.9566
23:59:12|8.9566
23:59:13|8.9566
23:59:14|8.9566
23:59:15|8.9566
23:59:17|8.9566
23:59:18|8.956
23:59:19|8.9566
23:59:20|8.9566
23:59:21|8.9566
23:59:22|8.9566
23:59:23|8.9566
23:59:24|8.9566
23:59:25|8.9571
23:59:26|8.9571
23:59:27|8.956
23:59:28|8.956
23:59:29|8.956
23:59:30|8.956
23:59:31|8.9567
23:59:32|8.9643
23:59:33|8.9566
23:59:34|8.957
23:59:35|8.957
23:59:36|8.9569
23:59:37|8.9566
23:59:38|8.9569
23:59:39|8.9566
23:59:40|8.9566
23:59:41|8.9569
23:59:42|8.9567
23:59:43|8.9566
23:59:44|8.9566
23:59:45|8.9566
23:59:46|8.9566
23:59:47|8.9566
23:59:49|8.9567
23:59:51|8.956
23:59:53|8.9521
23:59:54|8.9521
23:59:55|8.9521
23:59:56|8.9553
23:59:57|8.9553
23:59:58|8.9553
23:59:59|8.94