16:00:01|48.
16:00:02|34.9999
16:00:03|35.
16:00:05|26.507
16:00:06|27.9999
16:00:08|26.3099
16:00:08|26.3596
16:00:10|24.494
16:00:12|23.3372
16:00:12|24.5409
16:00:13|23.765
16:00:14|24.1505
16:00:15|23.8801
16:00:17|23.9296
16:00:17|23.6871
16:00:18|23.4782
16:00:19|24.2074
16:00:20|24.4943
16:00:21|24.768
16:00:22|24.6054
16:00:24|24.231
16:00:25|23.88
16:00:25|23.6619
16:00:26|23.9333
16:00:27|23.8217
16:00:28|24.
16:00:29|24.
16:00:30|24.
16:00:31|24.0014
16:00:32|24.4781
16:00:33|24.2311
16:00:34|24.
16:00:35|23.9958
16:00:36|24.
16:00:37|23.9376
16:00:38|24.
16:00:40|24.
16:00:40|24.046
16:00:41|24.1645
16:00:42|24.1634
16:00:43|24.0003
16:00:44|24.
16:00:45|23.8566
16:00:46|23.5459
16:00:47|23.
16:00:48|23.
16:00:51|22.545
16:00:51|22.4961
16:00:52|22.4935
16:00:53|22.4606
16:00:55|22.7346
16:00:57|22.7899
16:00:58|22.8386
16:00:59|22.6118
16:01:00|22.7404
16:01:01|22.2015
16:01:02|22.2689
16:01:04|22.1374
16:01:04|22.1486
16:01:07|21.9994
16:01:08|21.6225
16:01:08|20.6007
16:01:09|20.9062
16:01:11|21.0245
16:01:12|21.2548
16:01:12|21.0544
16:01:14|21.1029
16:01:14|21.1049
16:01:16|21.1308
16:01:16|21.2685
16:01:18|21.226
16:01:19|21.
16:01:20|20.9625
16:01:21|20.7139
16:01:22|20.1501
16:01:23|20.
16:01:24|19.8815
16:01:24|20.2076
16:01:25|20.3613
16:01:26|20.4488
16:01:28|20.5774
16:01:29|20.5697
16:01:29|20.4546
16:01:30|20.4415
16:01:31|20.5899
16:01:33|20.5941
16:01:33|19.9999
16:01:35|19.6012
16:01:36|19.5533
16:01:37|19.2239
16:01:38|19.0957
16:01:39|19.2557
16:01:39|19.4044
16:01:41|19.4639
16:01:42|19.7
16:01:43|19.5377
16:01:43|19.6251
16:01:45|19.5373
16:01:46|19.5999
16:01:47|19.6386
16:01:47|19.6387
16:01:49|19.8574
16:01:50|19.9971
16:01:50|19.6315
16:01:52|19.751
16:01:53|19.6267
16:01:54|19.4
16:01:56|19.1
16:01:58|18.6956
16:01:59|18.5572
16:02:00|18.7224
16:02:01|18.8787
16:02:02|19.
16:02:03|19.
16:02:04|18.9725
16:02:05|19.0438
16:02:06|19.0828
16:02:07|19.1739
16:02:09|19.2569
16:02:10|19.2525
16:02:11|19.1739
16:02:12|19.0679
16:02:13|18.9117
16:02:14|18.9881
16:02:15|18.9817
16:02:16|18.9819
16:02:17|18.9667
16:02:18|18.9891
16:02:19|19.0504
16:02:20|19.1486
16:02:21|19.0091
16:02:22|18.9721
16:02:23|18.913
16:02:24|18.9889
16:02:25|18.98
16:02:26|18.9888
16:02:27|19.1409
16:02:28|19.2725
16:02:29|19.5
16:02:30|19.627
16:02:31|19.6865
16:02:32|19.6562
16:02:33|19.5
16:02:34|19.2779
16:02:35|19.2791
16:02:37|19.4429
16:02:38|19.5818
16:02:39|19.6305
16:02:40|19.7673
16:02:41|19.7484
16:02:42|19.7837
16:02:42|19.7096
16:02:43|19.673
16:02:45|19.5273
16:02:46|19.45
16:02:46|19.2103
16:02:48|19.1744
16:02:49|19.1993
16:02:50|19.0766
16:02:50|19.1739
16:02:52|19.2023
16:02:52|19.25
16:02:53|19.3946
16:02:55|19.5
16:02:57|19.6
16:02:58|19.4814
16:02:58|19.6498
16:03:01|19.5699
16:03:01|19.4567
16:03:03|19.4186
16:03:03|19.2698
16:03:04|19.1626
16:03:05|18.8001
16:03:07|18.5601
16:03:07|18.6496
16:03:08|18.5601
16:03:09|18.6603
16:03:11|18.6575
16:03:11|18.79
16:03:12|18.8293
16:03:13|18.803
16:03:14|18.8358
16:03:15|18.8083
16:03:16|18.9006
16:03:17|18.9042
16:03:18|18.9063
16:03:20|18.94
16:03:20|18.9388
16:03:22|18.8091
16:03:22|18.8874
16:03:24|18.7627
16:03:25|18.7244
16:03:25|18.75
16:03:26|18.8031
16:03:28|18.887
16:03:29|19.
16:03:30|19.
16:03:30|19.0551
16:03:31|19.095
16:03:33|18.9289
16:03:34|18.9995
16:03:34|18.887
16:03:35|18.8591
16:03:36|18.7827
16:03:37|18.8594
16:03:39|18.8886
16:03:39|18.9999
16:03:40|19.
16:03:43|19.2697
16:03:43|19.2599
16:03:44|19.213
16:03:45|19.24
16:03:46|19.1972
16:03:47|19.0722
16:03:48|19.1562
16:03:49|19.1335
16:03:50|19.1431
16:03:51|18.97
16:03:52|18.8109
16:03:53|18.85
16:03:54|18.8852
16:03:55|18.8849
16:03:57|18.8502
16:03:59|18.8827
16:04:01|18.8386
16:04:03|18.6617
16:04:04|18.3097
16:04:05|17.8054
16:04:06|17.87
16:04:08|17.9328
16:04:09|18.1665
16:04:10|18.083
16:04:11|18.0832
16:04:12|18.1085
16:04:12|17.9931
16:04:14|17.739
16:04:14|17.7383
16:04:16|17.5003
16:04:16|17.6296
16:04:18|17.739
16:04:19|17.8221
16:04:19|17.7857
16:04:21|17.7857
16:04:21|17.7961
16:04:23|17.8222
16:04:24|17.8572
16:04:24|17.8221
16:04:26|17.8242
16:04:27|17.8846
16:04:28|18.1427
16:04:28|18.0228
16:04:30|18.0249
16:04:31|18.0228
16:04:32|17.8845
16:04:33|17.8272
16:04:34|17.9478
16:04:35|17.8836
16:04:36|17.8683
16:04:37|17.884
16:04:38|17.9898
16:04:39|18.0887
16:04:40|18.0901
16:04:41|17.96
16:04:42|17.9599
16:04:43|17.96
16:04:44|17.8846
16:04:45|17.8872
16:04:45|17.8866
16:04:47|17.8683
16:04:48|18.0311
16:04:49|18.
16:04:50|18.0512
16:04:51|18.0494
16:04:52|17.8846
16:04:53|17.89
16:04:54|18.0363
16:04:54|18.
16:04:55|17.99
16:04:57|18.0311
16:04:59|18.
16:05:00|17.9364
16:05:00|17.8502
16:05:01|17.8501
16:05:03|17.7858
16:05:03|17.8475
16:05:05|17.7994
16:05:05|17.8377
16:05:07|17.838
16:05:08|17.8377
16:05:09|17.8829
16:05:10|17.7847
16:05:11|17.7393
16:05:12|17.7359
16:05:13|17.66
16:05:13|17.6349
16:05:15|17.7359
16:05:16|17.7378
16:05:17|17.8497
16:05:18|17.9
16:05:19|17.9
16:05:20|17.9
16:05:21|17.8575
16:05:22|17.9036
16:05:23|17.9898
16:05:24|17.9632
16:05:25|17.9988
16:05:26|17.9895
16:05:27|18.0357
16:05:28|18.1
16:05:29|18.0994
16:05:30|18.0567
16:05:31|17.7904
16:05:32|17.8185
16:05:33|17.7813
16:05:34|17.7199
16:05:35|17.732
16:05:36|17.8169
16:05:37|17.8173
16:05:38|17.8173
16:05:39|17.9236
16:05:40|17.9717
16:05:41|17.8916
16:05:42|17.8916
16:05:43|17.817
16:05:44|17.6759
16:05:45|17.7504
16:05:46|17.6763
16:05:47|17.718
16:05:48|17.7246
16:05:49|17.6759
16:05:50|17.6265
16:05:51|17.6224
16:05:52|17.5951
16:05:53|17.5671
16:05:54|17.5565
16:05:55|17.25
16:05:56|17.1757
16:05:57|17.1025
16:05:58|17.1695
16:06:00|17.2892
16:06:01|17.2797
16:06:02|17.4215
16:06:04|17.4717
16:06:06|17.4066
16:06:07|17.4312
16:06:08|17.358
16:06:08|17.369
16:06:09|17.3731
16:06:10|17.3904
16:06:12|17.3718
16:06:14|17.3
16:06:15|17.3039
16:06:15|17.2815
16:06:16|17.4008
16:06:18|17.4001
16:06:19|17.5
16:06:19|17.6
16:06:20|16.1417
16:06:22|15.4905
16:06:22|14.9905
16:06:24|14.6375
16:06:24|15.0185
16:06:25|15.2534
16:06:26|15.3418
16:06:28|15.4685
16:06:28|15.3888
16:06:30|15.3158
16:06:30|15.233
16:06:31|15.2359
16:06:32|15.2338
16:06:33|15.2139
16:06:34|15.3099
16:06:35|15.4685
16:06:36|15.4822
16:06:38|15.4784
16:06:39|15.4558
16:06:40|15.3217
16:06:40|15.4868
16:06:42|15.6058
16:06:43|15.5637
16:06:43|15.64
16:06:44|15.5
16:06:45|15.4768
16:06:46|15.4606
16:06:48|15.462
16:06:49|15.5
16:06:49|15.5
16:06:50|15.5
16:06:51|15.6319
16:06:53|15.6653
16:06:54|15.5001
16:06:55|15.5751
16:06:56|15.5661
16:06:56|15.5208
16:06:57|15.5367
16:06:58|15.5
16:07:01|15.5037
16:07:02|15.4
16:07:03|15.2205
16:07:04|14.8038
16:07:05|14.7605
16:07:06|14.7328
16:07:08|14.8186
16:07:09|14.8135
16:07:10|14.8546
16:07:11|14.9009
16:07:12|14.9968
16:07:13|15.0012
16:07:14|15.0735
16:07:15|15.0871
16:07:17|15.08
16:07:18|15.
16:07:19|14.995
16:07:19|14.9837
16:07:21|14.9252
16:07:22|14.9448
16:07:22|14.9248
16:07:24|14.9917
16:07:24|15.1287
16:07:26|15.2335
16:07:27|15.2774
16:07:28|15.2631
16:07:29|15.2398
16:07:30|15.2835
16:07:31|15.1667
16:07:32|15.1188
16:07:33|15.4868
16:07:34|15.49
16:07:35|15.5761
16:07:36|15.708
16:07:37|15.726
16:07:38|15.7351
16:07:39|15.6691
16:07:40|15.6855
16:07:41|15.6269
16:07:42|15.6677
16:07:43|15.6959
16:07:44|15.7448
16:07:45|15.7044
16:07:46|15.742
16:07:47|15.6037
16:07:47|15.7129
16:07:49|15.729
16:07:50|15.5759
16:07:51|15.4871
16:07:52|15.5251
16:07:53|15.5093
16:07:54|15.52
16:07:55|15.5014
16:07:56|15.5015
16:07:57|15.501
16:07:58|15.566
16:07:59|15.5503
16:08:00|15.612
16:08:01|15.5374
16:08:03|15.5366
16:08:05|15.5348
16:08:06|15.5383
16:08:08|15.5306
16:08:08|15.5
16:08:10|15.529
16:08:11|15.5165
16:08:11|15.5491
16:08:13|15.5177
16:08:14|15.5193
16:08:14|15.5117
16:08:15|15.4503
16:08:17|15.5
16:08:19|15.4988
16:08:19|15.4931
16:08:20|15.4272
16:08:21|15.4241
16:08:22|15.4584
16:08:23|15.4042
16:08:24|15.4062
16:08:25|15.4284
16:08:26|15.4234
16:08:28|15.4581
16:08:29|15.4284
16:08:30|15.242
16:08:31|15.3486
16:08:31|15.298
16:08:32|15.3302
16:08:33|15.3112
16:08:34|15.3301
16:08:35|15.3541
16:08:36|15.36
16:08:37|15.3514
16:08:38|15.3743
16:08:39|15.3215
16:08:40|15.2958
16:08:41|15.2799
16:08:42|15.2964
16:08:43|15.3647
16:08:44|15.4091
16:08:45|15.3709
16:08:46|15.3992
16:08:47|15.4019
16:08:48|15.487
16:08:49|15.558
16:08:50|15.6724
16:08:51|15.75
16:08:52|15.8932
16:08:53|15.9573
16:08:54|15.9433
16:08:55|15.7802
16:08:57|15.738
16:08:57|15.6899
16:08:59|15.7466
16:08:59|15.6263
16:09:01|15.7086
16:09:02|15.677
16:09:03|15.7104
16:09:05|15.8313
16:09:06|15.8936
16:09:07|16.1017
16:09:08|16.2
16:09:09|16.2156
16:09:10|16.2159
16:09:11|16.4432
16:09:12|16.282
16:09:13|16.3254
16:09:14|16.1858
16:09:15|16.352
16:09:16|16.3562
16:09:17|16.3682
16:09:18|16.3045
16:09:19|16.2564
16:09:20|16.261
16:09:21|16.2234
16:09:22|16.1856
16:09:23|16.3496
16:09:24|16.39
16:09:25|16.0753
16:09:27|16.0359
16:09:27|15.9799
16:09:28|15.9475
16:09:29|15.9755
16:09:30|16.1136
16:09:31|16.1295
16:09:32|16.1635
16:09:33|16.2
16:09:34|16.3184
16:09:35|16.3997
16:09:36|16.6029
16:09:37|16.6397
16:09:38|16.5973
16:09:39|16.5566
16:09:40|16.5678
16:09:41|16.5187
16:09:43|16.5296
16:09:44|16.5197
16:09:45|16.4593
16:09:46|16.5168
16:09:47|16.4647
16:09:48|16.5317
16:09:49|16.5
16:09:50|16.3858
16:09:51|16.3267
16:09:52|16.3175
16:09:53|15.8848
16:09:54|15.7651
16:09:55|15.7841
16:09:56|15.8848
16:09:57|15.9629
16:09:58|15.8915
16:09:59|16.0097
16:10:00|16.0716
16:10:01|16.0212
16:10:02|15.9674
16:10:04|15.9
16:10:05|15.9028
16:10:06|15.9028
16:10:07|15.8927
16:10:08|15.96
16:10:09|15.9626
16:10:10|15.99
16:10:11|16.1089
16:10:12|16.0443
16:10:13|16.0773
16:10:14|16.0999
16:10:15|16.1034
16:10:16|16.1612
16:10:17|16.19
16:10:18|16.1921
16:10:20|16.2537
16:10:21|16.2397
16:10:21|16.2546
16:10:23|16.2408
16:10:23|16.2542
16:10:24|16.2397
16:10:25|16.2456
16:10:26|16.2806
16:10:28|16.2695
16:10:28|16.2245
16:10:29|16.201
16:10:30|16.344
16:10:31|16.1714
16:10:32|15.9883
16:10:34|15.9534
16:10:35|15.8
16:10:35|15.8042
16:10:37|15.9372
16:10:38|15.9277
16:10:38|15.94
16:10:39|15.9979
16:10:40|16.0431
16:10:42|16.1036
16:10:42|16.0652
16:10:44|16.0607
16:10:45|16.0617
16:10:45|16.0335
16:10:47|16.0159
16:10:47|15.995
16:10:49|16.0392
16:10:49|16.036
16:10:50|16.0021
16:10:52|16.0452
16:10:52|16.0499
16:10:55|16.0318
16:10:55|16.02
16:10:56|16.008
16:10:58|16.0111
16:10:58|16.02
16:10:59|16.0181
16:11:00|16.0276
16:11:01|16.02
16:11:02|16.02
16:11:04|16.0294
16:11:06|16.1648
16:11:08|16.2395
16:11:08|16.0276
16:11:10|16.1672
16:11:10|16.2078
16:11:11|16.27
16:11:13|16.2826
16:11:13|16.2189
16:11:15|16.19
16:11:15|16.1853
16:11:18|16.188
16:11:18|16.195
16:11:19|16.3905
16:11:20|16.2918
16:11:21|16.2962
16:11:22|16.2997
16:11:24|16.3896
16:11:26|16.3217
16:11:27|16.5
16:11:28|16.7048
16:11:29|16.7553
16:11:30|16.6577
16:11:31|16.6323
16:11:32|16.6481
16:11:33|16.633
16:11:34|16.5916
16:11:35|16.58
16:11:36|16.5159
16:11:37|16.5793
16:11:38|16.0634
16:11:39|16.0591
16:11:40|16.07
16:11:41|16.1273
16:11:42|16.1273
16:11:43|16.15
16:11:44|16.2667
16:11:45|16.2667
16:11:46|16.2667
16:11:47|16.2667
16:11:48|16.2667
16:11:49|16.2667
16:11:50|16.25
16:11:51|16.2414
16:11:52|16.2097
16:11:53|16.2264
16:11:54|16.26
16:11:55|16.257
16:11:56|16.2402
16:11:57|16.26
16:11:58|16.26
16:11:59|16.26
16:12:00|16.2667
16:12:01|16.2667
16:12:02|16.1554
16:12:03|16.0483
16:12:05|15.8653
16:12:07|15.8502
16:12:08|15.8325
16:12:10|15.9862
16:12:11|15.9963
16:12:13|16.1014
16:12:14|16.0865
16:12:14|16.0978
16:12:17|16.
16:12:17|15.9156
16:12:18|15.9299
16:12:19|15.973
16:12:20|16.
16:12:22|15.9833
16:12:23|16.0476
16:12:24|16.0632
16:12:25|16.0495
16:12:26|16.0476
16:12:27|16.0922
16:12:28|16.0201
16:12:29|15.9988
16:12:30|15.9933
16:12:31|15.9993
16:12:32|15.99
16:12:33|15.9772
16:12:34|15.9842
16:12:35|15.9841
16:12:36|15.9797
16:12:37|15.9791
16:12:38|15.8001
16:12:39|15.8323
16:12:40|15.8234
16:12:41|15.8164
16:12:42|15.8002
16:12:43|15.8177
16:12:44|15.8167
16:12:45|15.8202
16:12:46|15.792
16:12:48|15.7929
16:12:49|15.7532
16:12:49|15.7036
16:12:50|15.7111
16:12:51|15.7191
16:12:52|15.7
16:12:53|15.7345
16:12:54|15.719
16:12:55|15.7218
16:12:56|15.719
16:12:57|15.7551
16:12:58|15.719
16:12:59|15.7203
16:13:00|15.7204
16:13:01|15.7491
16:13:02|15.7481
16:13:03|15.7631
16:13:05|15.8151
16:13:07|15.8164
16:13:09|15.8149
16:13:10|15.811
16:13:10|15.8079
16:13:13|15.8128
16:13:14|15.8038
16:13:16|15.8075
16:13:16|15.7867
16:13:17|15.8007
16:13:18|15.78
16:13:19|15.8064
16:13:20|15.7929
16:13:21|15.7929
16:13:22|15.7927
16:13:23|15.7782
16:13:24|15.7754
16:13:25|15.7349
16:13:26|15.7794
16:13:28|15.7591
16:13:29|15.7794
16:13:30|15.7824
16:13:31|15.8072
16:13:32|15.7805
16:13:33|15.8393
16:13:34|15.8576
16:13:35|15.7944
16:13:36|15.7671
16:13:37|15.7376
16:13:38|15.6948
16:13:39|15.515
16:13:40|15.5103
16:13:41|15.3488
16:13:43|15.3229
16:13:44|15.348
16:13:44|15.3462
16:13:46|15.3268
16:13:47|15.3085
16:13:47|15.2987
16:13:49|15.325
16:13:49|15.28
16:13:51|15.3169
16:13:52|15.332
16:13:53|15.3552
16:13:54|15.3412
16:13:54|15.2698
16:13:55|15.2635
16:13:56|15.2635
16:13:58|15.2658
16:13:58|15.2816
16:14:00|15.2922
16:14:01|15.3115
16:14:02|15.2601
16:14:03|15.272
16:14:04|15.2
16:14:05|15.2
16:14:06|15.2202
16:14:08|15.1515
16:14:09|15.1515
16:14:10|15.1527
16:14:11|15.16
16:14:13|15.1113
16:14:14|15.1
16:14:15|14.9999
16:14:16|14.9928
16:14:17|14.9654
16:14:18|15.0596
16:14:18|15.0913
16:14:20|15.0288
16:14:21|15.1
16:14:22|15.0529
16:14:23|15.0808
16:14:24|15.042
16:14:25|15.0446
16:14:26|15.165
16:14:27|15.1332
16:14:27|15.2269
16:14:30|15.2306
16:14:30|15.211
16:14:31|15.2361
16:14:33|15.3845
16:14:33|15.4203
16:14:34|15.4545
16:14:35|15.4335
16:14:37|15.4658
16:14:37|15.4737
16:14:38|15.5049
16:14:40|15.5486
16:14:42|15.556
16:14:42|15.5288
16:14:43|15.4475
16:14:44|15.4484
16:14:45|15.4989
16:14:46|15.5
16:14:47|15.5
16:14:48|15.5009
16:14:49|15.5286
16:14:51|15.4484
16:14:51|15.3917
16:14:52|15.3257
16:14:53|15.3838
16:14:54|15.3277
16:14:55|15.3653
16:14:56|15.4998
16:14:57|15.6253
16:14:59|15.7144
16:14:59|15.756
16:15:01|15.702
16:15:02|15.702
16:15:02|15.702
16:15:03|15.7026
16:15:04|15.7229
16:15:05|15.6808
16:15:06|15.63
16:15:09|15.808
16:15:09|15.8088
16:15:10|15.8516
16:15:12|15.7963
16:15:13|15.9922
16:15:15|15.9882
16:15:16|16.1432
16:15:17|16.1019
16:15:18|16.1468
16:15:19|16.1534
16:15:20|16.1663
16:15:21|16.0602
16:15:22|15.9667
16:15:23|15.8523
16:15:24|15.8928
16:15:25|15.9078
16:15:26|16.037
16:15:27|16.0347
16:15:28|16.0363
16:15:29|15.9897
16:15:29|15.9891
16:15:31|15.9879
16:15:32|15.9704
16:15:33|15.9908
16:15:35|16.0346
16:15:36|16.0351
16:15:37|16.
16:15:38|15.9768
16:15:39|15.9999
16:15:39|15.9
16:15:41|15.9
16:15:42|15.9424
16:15:43|15.9999
16:15:44|15.9998
16:15:45|15.9973
16:15:46|15.9999
16:15:47|16.0882
16:15:48|16.0607
16:15:49|16.
16:15:50|15.9294
16:15:51|15.87
16:15:52|15.9725
16:15:53|15.9766
16:15:54|15.9406
16:15:55|15.97
16:15:56|15.9545
16:15:57|15.9548
16:15:58|16.
16:15:59|16.
16:16:00|16.
16:16:01|16.0636
16:16:02|16.1092
16:16:03|16.0735
16:16:04|16.0003
16:16:05|15.9934
16:16:06|15.8985
16:16:07|15.9513
16:16:08|16.0522
16:16:09|15.9751
16:16:10|16.0455
16:16:12|16.0427
16:16:14|16.0135
16:16:15|16.0427
16:16:15|16.0454
16:16:17|16.076
16:16:17|16.0766
16:16:18|16.0985
16:16:19|16.162
16:16:21|16.1974
16:16:21|16.2
16:16:23|16.45
16:16:23|16.4009
16:16:24|16.499
16:16:25|16.4925
16:16:27|16.4471
16:16:28|16.4005
16:16:29|16.4001
16:16:30|16.4031
16:16:31|16.2
16:16:32|16.1938
16:16:33|16.2621
16:16:34|16.3119
16:16:35|16.3382
16:16:36|16.2904
16:16:37|16.3338
16:16:38|16.3261
16:16:39|16.3233
16:16:40|16.3261
16:16:42|16.3576
16:16:42|16.3576
16:16:43|16.426
16:16:44|16.4665
16:16:45|16.4648
16:16:47|16.4
16:16:48|16.44
16:16:48|16.4131
16:16:50|16.357
16:16:50|16.4173
16:16:51|16.4131
16:16:54|16.4
16:16:54|16.343
16:16:55|16.3205
16:16:56|16.249
16:16:57|16.098
16:16:59|16.1549
16:16:59|16.1454
16:17:01|16.0711
16:17:01|16.1139
16:17:02|16.2058
16:17:03|16.158
16:17:04|16.2209
16:17:05|16.214
16:17:06|16.212
16:17:07|16.2521
16:17:09|16.3042
16:17:10|16.354
16:17:12|16.3258
16:17:14|16.35
16:17:15|16.3258
16:17:17|16.2
16:17:18|16.2167
16:17:19|16.2737
16:17:20|16.2394
16:17:21|16.2653
16:17:22|16.0527
16:17:23|16.0978
16:17:23|16.1069
16:17:26|16.1482
16:17:27|16.1058
16:17:27|16.0939
16:17:29|16.0878
16:17:29|16.1108
16:17:30|16.1574
16:17:32|16.225
16:17:33|16.1445
16:17:33|16.198
16:17:34|16.1685
16:17:36|16.1685
16:17:37|16.1978
16:17:38|16.19
16:17:38|16.3074
16:17:39|16.2935
16:17:40|16.2277
16:17:41|16.2862
16:17:43|16.2
16:17:44|16.2578
16:17:44|16.2201
16:17:45|16.2306
16:17:48|16.2721
16:17:48|16.2726
16:17:49|16.2793
16:17:50|16.3944
16:17:51|16.4421
16:17:52|16.5
16:17:53|16.5269
16:17:54|16.5
16:17:55|16.5531
16:17:56|16.5452
16:17:57|16.5496
16:17:58|16.5389
16:17:59|16.4994
16:18:00|16.4691
16:18:01|16.5
16:18:02|16.4893
16:18:03|16.4811
16:18:04|16.4303
16:18:05|16.4007
16:18:07|16.4285
16:18:08|16.4042
16:18:09|16.4154
16:18:11|16.4241
16:18:12|16.4055
16:18:14|16.4229
16:18:15|16.4177
16:18:16|16.4215
16:18:17|16.417
16:18:18|16.4239
16:18:19|16.4752
16:18:20|16.4908
16:18:21|16.4597
16:18:22|16.463
16:18:23|16.4042
16:18:25|16.4809
16:18:26|16.3969
16:18:27|16.4
16:18:28|16.3907
16:18:29|16.3345
16:18:30|16.3035
16:18:31|16.4407
16:18:32|16.398
16:18:33|16.3992
16:18:34|16.4
16:18:35|16.4307
16:18:36|16.442
16:18:37|16.4473
16:18:38|16.4149
16:18:39|16.4514
16:18:40|16.4097
16:18:41|16.3738
16:18:42|16.4036
16:18:43|16.3751
16:18:44|16.3593
16:18:45|16.3
16:18:46|16.3
16:18:47|16.2333
16:18:48|16.17
16:18:49|16.1521
16:18:50|16.1
16:18:51|16.1678
16:18:52|16.207
16:18:53|16.2411
16:18:54|16.2417
16:18:55|16.3257
16:18:56|16.3101
16:18:57|16.3343
16:18:58|16.4092
16:18:59|16.4095
16:19:00|16.3633
16:19:01|16.346
16:19:02|16.3573
16:19:03|16.3569
16:19:04|16.2922
16:19:05|16.324
16:19:06|16.3765
16:19:07|16.3567
16:19:08|16.379
16:19:09|16.3374
16:19:10|16.3473
16:19:11|16.3709
16:19:13|16.3396
16:19:14|16.3677
16:19:15|16.361
16:19:16|16.3621
16:19:17|16.3621
16:19:18|16.3633
16:19:19|16.3674
16:19:20|16.399
16:19:21|16.3726
16:19:22|16.3698
16:19:23|16.3801
16:19:25|16.3188
16:19:26|16.31
16:19:27|16.3104
16:19:28|16.2941
16:19:28|16.37
16:19:30|16.3619
16:19:31|16.3788
16:19:31|16.34
16:19:33|16.3176
16:19:33|16.326
16:19:34|16.314
16:19:36|16.3376
16:19:37|16.2805
16:19:38|16.34
16:19:39|16.3035
16:19:39|16.3019
16:19:40|16.3377
16:19:42|16.3399
16:19:44|16.3035
16:19:45|16.314
16:19:45|16.3389
16:19:47|16.3099
16:19:48|16.339
16:19:49|16.34
16:19:50|16.3256
16:19:51|16.3593
16:19:52|16.5
16:19:53|16.4569
16:19:54|16.4996
16:19:55|16.5385
16:19:56|16.5682
16:19:57|16.5992
16:19:58|16.6247
16:19:59|16.6577
16:19:59|16.6561
16:20:01|16.6424
16:20:02|16.5948
16:20:03|16.4834
16:20:04|16.5
16:20:05|16.5876
16:20:06|16.5856
16:20:07|16.5475
16:20:08|16.5733
16:20:09|16.6
16:20:10|16.6
16:20:11|16.6347
16:20:12|16.5962
16:20:14|16.6108
16:20:15|16.6315
16:20:16|16.6922
16:20:18|16.7904
16:20:18|16.7825
16:20:19|16.852
16:20:21|16.7696
16:20:21|16.6436
16:20:24|16.4825
16:20:24|16.51
16:20:25|16.5903
16:20:26|16.5298
16:20:28|16.6155
16:20:28|16.6106
16:20:29|16.6137
16:20:30|16.6256
16:20:31|16.6436
16:20:33|16.6413
16:20:34|16.5808
16:20:35|16.5479
16:20:36|16.5365
16:20:37|16.5229
16:20:38|16.5165
16:20:39|16.4885
16:20:40|16.4
16:20:41|16.3387
16:20:42|16.3367
16:20:43|16.2984
16:20:44|16.2915
16:20:45|16.3393
16:20:46|16.4636
16:20:47|16.4636
16:20:48|16.4365
16:20:49|16.2985
16:20:50|16.2751
16:20:51|16.4163
16:20:52|16.4636
16:20:53|16.4766
16:20:54|16.5144
16:20:55|16.4522
16:20:56|16.2226
16:20:57|16.2421
16:20:58|16.2425
16:20:59|16.2725
16:21:00|15.8233
16:21:01|15.8352
16:21:02|15.7766
16:21:03|15.717
16:21:04|15.7438
16:21:05|15.8483
16:21:06|16.
16:21:07|15.9393
16:21:08|15.9173
16:21:09|15.9231
16:21:10|15.9893
16:21:11|15.9511
16:21:13|16.0732
16:21:15|16.164
16:21:17|16.0514
16:21:18|16.
16:21:19|16.0514
16:21:20|15.9988
16:21:21|15.9797
16:21:22|16.0514
16:21:23|16.0502
16:21:24|16.0483
16:21:25|16.0001
16:21:26|15.898
16:21:26|15.9432
16:21:28|15.9
16:21:29|15.902
16:21:30|15.9627
16:21:30|15.9046
16:21:32|16.
16:21:33|16.0962
16:21:33|15.9301
16:21:35|15.9301
16:21:35|15.9067
16:21:36|15.9616
16:21:37|15.9606
16:21:38|15.9668
16:21:40|15.8601
16:21:40|16.0359
16:21:41|15.9633
16:21:42|15.9793
16:21:44|15.9003
16:21:44|15.9161
16:21:46|15.9153
16:21:46|15.8741
16:21:47|15.9161
16:21:48|15.9161
16:21:50|15.9161
16:21:51|15.9637
16:21:52|15.9487
16:21:53|15.9208
16:21:54|15.9468
16:21:55|15.9581
16:21:55|15.8913
16:21:56|15.8913
16:21:58|15.8873
16:21:59|15.9645
16:22:00|15.9259
16:22:01|15.939
16:22:02|15.9729
16:22:03|16.0142
16:22:04|15.9812
16:22:04|15.964
16:22:06|16.0201
16:22:07|15.9832
16:22:08|15.9993
16:22:09|16.
16:22:10|16.0297
16:22:10|16.0696
16:22:11|16.024
16:22:12|16.0519
16:22:14|16.1388
16:22:16|16.0732
16:22:17|16.1239
16:22:19|16.1381
16:22:21|16.0599
16:22:21|16.057
16:22:22|16.0578
16:22:24|16.0732
16:22:25|16.0476
16:22:26|16.0329
16:22:27|16.0703
16:22:28|16.0621
16:22:29|16.0267
16:22:31|16.0957
16:22:32|16.0818
16:22:33|16.1118
16:22:33|16.038
16:22:34|16.0621
16:22:35|16.0964
16:22:37|16.0957
16:22:38|16.0635
16:22:39|16.0591
16:22:40|16.077
16:22:41|16.0719
16:22:41|16.0791
16:22:42|16.0593
16:22:44|16.0787
16:22:44|16.0608
16:22:45|16.1665
16:22:46|16.0992
16:22:48|16.0744
16:22:48|16.1817
16:22:50|16.1107
16:22:51|16.1285
16:22:52|16.1732
16:22:52|16.1655
16:22:53|16.1337
16:22:54|16.1496
16:22:57|16.136
16:22:57|16.1015
16:22:58|16.1337
16:22:59|16.1148
16:23:00|16.1189
16:23:01|16.041
16:23:02|16.0593
16:23:03|16.1
16:23:04|16.0952
16:23:05|16.0966
16:23:06|16.1377
16:23:07|16.1439
16:23:08|16.0729
16:23:09|16.2919
16:23:10|16.2756
16:23:11|16.2776
16:23:13|16.2661
16:23:13|16.26
16:23:14|16.128
16:23:16|16.0724
16:23:18|16.1292
16:23:19|16.2697
16:23:20|16.257
16:23:20|16.2046
16:23:22|16.2768
16:23:23|16.2075
16:23:24|16.2074
16:23:25|16.2
16:23:27|16.27
16:23:28|16.2638
16:23:29|16.2311
16:23:30|16.2867
16:23:31|16.2595
16:23:31|16.3
16:23:33|16.3295
16:23:34|16.3799
16:23:35|16.3205
16:23:35|16.3575
16:23:37|16.3078
16:23:37|16.2863
16:23:38|16.2573
16:23:39|16.2703
16:23:40|16.2481
16:23:42|16.2473
16:23:42|16.2518
16:23:43|16.2402
16:23:44|16.3
16:23:45|16.2568
16:23:46|16.2925
16:23:47|16.2985
16:23:49|16.2927
16:23:49|16.2597
16:23:50|16.2766
16:23:52|16.2932
16:23:52|16.4585
16:23:53|16.4264
16:23:54|16.4595
16:23:55|16.4958
16:23:56|16.5116
16:23:57|16.5257
16:23:58|16.6318
16:24:00|16.6498
16:24:01|16.5749
16:24:02|16.5547
16:24:03|16.5745
16:24:03|16.518
16:24:05|16.5676
16:24:05|16.5547
16:24:06|16.5528
16:24:08|16.5675
16:24:09|16.5583
16:24:09|16.6708
16:24:10|16.6512
16:24:11|16.6355
16:24:12|16.6139
16:24:13|16.6516
16:24:14|16.6708
16:24:15|16.6409
16:24:18|16.6146
16:24:19|16.6631
16:24:21|16.7247
16:24:22|16.688
16:24:23|16.7412
16:24:25|16.6935
16:24:25|16.5482
16:24:26|16.5517
16:24:28|16.5528
16:24:28|16.5562
16:24:29|16.5223
16:24:30|16.5184
16:24:32|16.5542
16:24:32|16.5529
16:24:35|16.6315
16:24:35|16.6786
16:24:36|16.78
16:24:37|16.8146
16:24:38|16.9
16:24:39|16.8917
16:24:40|16.9984
16:24:41|17.0716
16:24:42|17.1668
16:24:43|17.0896
16:24:44|17.1238
16:24:45|17.05
16:24:46|16.3971
16:24:47|16.4608
16:24:49|16.8
16:24:49|16.7389
16:24:50|16.7448
16:24:51|16.7379
16:24:52|16.7135
16:24:53|16.9264
16:24:54|16.7001
16:24:55|16.9378
16:24:56|16.746
16:24:57|16.7556
16:24:58|16.9066
16:24:59|16.7857
16:25:00|16.79
16:25:01|16.9216
16:25:02|16.9485
16:25:03|17.1
16:25:04|17.1241
16:25:05|17.4166
16:25:07|17.3182
16:25:07|17.2563
16:25:08|17.174
16:25:09|17.1874
16:25:10|17.1719
16:25:11|17.0901
16:25:12|17.0806
16:25:13|17.219
16:25:14|17.2532
16:25:15|17.2428
16:25:16|17.1284
16:25:18|17.3
16:25:20|17.2835
16:25:22|17.1549
16:25:23|17.1027
16:25:24|16.5794
16:25:26|16.6573
16:25:26|16.8305
16:25:28|16.7119
16:25:29|16.6996
16:25:31|16.7343
16:25:31|16.7371
16:25:33|16.7616
16:25:34|16.7983
16:25:34|16.7792
16:25:36|16.7826
16:25:37|16.829
16:25:38|16.8671
16:25:38|16.8978
16:25:40|16.8439
16:25:40|16.8422
16:25:41|16.8278
16:25:42|16.8011
16:25:43|16.8075
16:25:45|16.8411
16:25:45|16.8469
16:25:46|16.7821
16:25:47|16.802
16:25:49|16.7433
16:25:49|16.7276
16:25:50|16.6998
16:25:52|16.7631
16:25:53|16.7576
16:25:54|16.8046
16:25:55|16.7704
16:25:56|16.7557
16:25:58|16.7561
16:25:58|16.7898
16:25:59|16.7995
16:26:01|16.8
16:26:02|16.8511
16:26:03|16.8545
16:26:04|16.8463
16:26:05|16.8421
16:26:06|16.8175
16:26:07|16.8494
16:26:08|16.8449
16:26:09|16.8241
16:26:10|16.8403
16:26:11|16.8384
16:26:12|16.815
16:26:13|16.7332
16:26:14|16.7032
16:26:15|16.6211
16:26:16|16.7449
16:26:17|16.7114
16:26:18|16.6749
16:26:20|16.6691
16:26:22|16.6531
16:26:23|16.6799
16:26:23|16.6737
16:26:25|16.6681
16:26:26|16.6936
16:26:26|16.6572
16:26:28|16.653
16:26:29|16.6311
16:26:30|16.65
16:26:31|16.642
16:26:32|16.537
16:26:33|16.5627
16:26:34|16.4785
16:26:35|16.5544
16:26:37|16.4805
16:26:37|16.5645
16:26:38|16.548
16:26:40|16.4971
16:26:40|16.4592
16:26:42|16.4671
16:26:42|16.4607
16:26:43|16.4179
16:26:44|16.4902
16:26:46|16.4958
16:26:47|16.4719
16:26:47|16.464
16:26:48|16.5
16:26:50|16.4989
16:26:50|16.5
16:26:51|16.4981
16:26:53|16.4338
16:26:53|16.4633
16:26:55|16.4445
16:26:55|16.4747
16:26:56|16.5441
16:26:58|16.6836
16:26:58|16.6805
16:27:00|16.655
16:27:01|16.6784
16:27:01|16.613
16:27:03|16.5976
16:27:04|16.5604
16:27:05|16.532
16:27:06|16.5196
16:27:06|16.52
16:27:07|16.5136
16:27:09|16.4922
16:27:09|16.4534
16:27:11|16.4409
16:27:11|16.5
16:27:13|16.4549
16:27:14|16.5
16:27:15|16.5023
16:27:16|16.5348
16:27:17|16.5577
16:27:18|16.5564
16:27:19|16.5644
16:27:20|16.557
16:27:22|16.5504
16:27:23|16.5836
16:27:24|16.6106
16:27:25|16.6817
16:27:26|16.6505
16:27:27|16.5755
16:27:28|16.608
16:27:29|16.6622
16:27:31|16.6749
16:27:31|16.7093
16:27:32|16.6886
16:27:33|16.7092
16:27:34|16.699
16:27:35|16.713
16:27:36|16.7124
16:27:37|16.7093
16:27:38|16.7038
16:27:39|16.7134
16:27:40|16.7003
16:27:41|16.7255
16:27:42|16.7136
16:27:43|16.7136
16:27:44|16.7499
16:27:45|16.75
16:27:46|16.7487
16:27:47|16.7506
16:27:48|16.751
16:27:49|16.7256
16:27:50|16.6755
16:27:51|16.5922
16:27:52|16.5879
16:27:54|16.5974
16:27:54|16.6663
16:27:56|16.6716
16:27:57|16.6483
16:27:58|16.6717
16:27:59|16.7157
16:28:00|16.7338
16:28:01|16.75
16:28:02|16.7451
16:28:03|16.7516
16:28:04|16.7
16:28:05|16.7212
16:28:06|16.7371
16:28:07|16.6952
16:28:08|16.6658
16:28:09|16.6109
16:28:10|16.45
16:28:11|16.4543
16:28:12|16.4711
16:28:14|16.5
16:28:15|16.6333
16:28:15|16.594
16:28:17|16.6017
16:28:18|16.6088
16:28:18|16.6637
16:28:20|16.6344
16:28:22|16.6178
16:28:24|16.5751
16:28:24|16.6016
16:28:26|16.6313
16:28:27|16.6442
16:28:28|16.6607
16:28:29|16.6775
16:28:30|16.5842
16:28:31|16.6816
16:28:32|16.6941
16:28:33|16.6922
16:28:34|16.681
16:28:35|16.6611
16:28:36|16.6841
16:28:37|16.6901
16:28:38|16.7684
16:28:39|16.8423
16:28:40|16.8849
16:28:41|16.8404
16:28:42|16.8404
16:28:43|16.8221
16:28:44|16.8055
16:28:45|16.8404
16:28:46|16.7942
16:28:47|16.8078
16:28:48|16.7494
16:28:49|16.7852
16:28:50|16.8391
16:28:51|16.8382
16:28:52|16.8229
16:28:53|16.8131
16:28:54|16.8225
16:28:55|16.8033
16:28:56|16.7878
16:28:57|16.7852
16:28:58|16.78
16:28:59|16.78
16:29:00|16.778
16:29:01|16.7677
16:29:02|16.7004
16:29:03|16.7176
16:29:04|16.7176
16:29:05|16.7175
16:29:06|16.7023
16:29:07|16.6959
16:29:08|16.6969
16:29:09|16.7049
16:29:10|16.7095
16:29:11|16.6191
16:29:12|16.6711
16:29:13|16.6734
16:29:14|16.7079
16:29:15|16.7352
16:29:16|16.7038
16:29:17|16.7043
16:29:18|16.7149
16:29:19|16.7133
16:29:20|16.738
16:29:22|16.6971
16:29:24|16.5514
16:29:26|16.5602
16:29:27|16.5595
16:29:27|16.5602
16:29:30|16.5766
16:29:31|16.6178
16:29:32|16.6774
16:29:33|16.6
16:29:33|16.5647
16:29:35|16.6
16:29:36|16.5994
16:29:36|16.599
16:29:38|16.6059
16:29:39|16.6648
16:29:39|16.6389
16:29:40|16.6774
16:29:42|16.6364
16:29:43|16.6401
16:29:44|16.658
16:29:45|16.6451
16:29:45|16.6367
16:29:46|16.6217
16:29:48|16.6308
16:29:49|16.6278
16:29:49|16.6712
16:29:51|16.6764
16:29:52|16.6711
16:29:52|16.6455
16:29:53|16.6691
16:29:54|16.6707
16:29:55|16.6717
16:29:57|16.6714
16:29:58|16.6994
16:29:58|16.7
16:30:00|16.7492
16:30:01|16.7448
16:30:02|16.7316
16:30:03|16.7643
16:30:03|16.7336
16:30:04|16.705
16:30:06|16.7087
16:30:07|16.7059
16:30:07|16.7013
16:30:08|16.6994
16:30:09|16.7082
16:30:11|16.7191
16:30:12|16.7112
16:30:13|16.7046
16:30:14|16.7161
16:30:15|16.7161
16:30:15|16.7142
16:30:16|16.7142
16:30:17|16.6877
16:30:19|16.687
16:30:19|16.687
16:30:20|16.5966
16:30:22|16.59
16:30:24|16.5963
16:30:25|16.5511
16:30:26|16.5001
16:30:27|16.5
16:30:28|16.5248
16:30:30|16.5233
16:30:31|16.3873
16:30:32|16.2936
16:30:34|16.3851
16:30:34|16.3224
16:30:36|16.3408
16:30:37|16.3822
16:30:38|16.3713
16:30:39|16.4285
16:30:40|16.422
16:30:41|16.4004
16:30:42|16.4438
16:30:43|16.47
16:30:44|16.4883
16:30:45|16.4957
16:30:46|16.5244
16:30:47|16.5027
16:30:48|16.5363
16:30:49|16.5238
16:30:50|16.5206
16:30:51|16.524
16:30:52|16.524
16:30:53|16.524
16:30:54|16.486
16:30:55|16.4927
16:30:56|16.456
16:30:57|16.4342
16:30:58|16.4331
16:30:59|16.4351
16:31:00|16.4148
16:31:01|16.4146
16:31:03|16.4907
16:31:04|16.4154
16:31:05|16.4476
16:31:06|16.4308
16:31:07|16.4264
16:31:08|16.568
16:31:09|16.4761
16:31:10|16.5269
16:31:11|16.4363
16:31:11|16.5395
16:31:14|16.5269
16:31:14|16.3981
16:31:15|16.4929
16:31:16|16.5
16:31:17|16.4665
16:31:18|16.4738
16:31:19|16.4989
16:31:21|16.465
16:31:21|16.4926
16:31:22|16.4689
16:31:25|16.4929
16:31:26|16.4681
16:31:27|16.4929
16:31:28|16.4941
16:31:29|16.442
16:31:29|16.4149
16:31:31|16.4017
16:31:32|16.4261
16:31:34|16.4017
16:31:34|16.4174
16:31:35|16.4017
16:31:36|16.4
16:31:38|16.3496
16:31:39|16.3399
16:31:40|16.2341
16:31:41|16.2731
16:31:42|16.2271
16:31:43|16.1979
16:31:44|16.2222
16:31:45|16.2885
16:31:46|16.3235
16:31:47|16.3704
16:31:48|16.3817
16:31:49|16.3054
16:31:50|16.3091
16:31:52|16.242
16:31:52|16.2557
16:31:53|16.2864
16:31:54|16.2683
16:31:56|16.2587
16:31:56|16.283
16:31:57|16.2809
16:31:58|16.2983
16:32:00|16.3
16:32:01|16.3014
16:32:02|16.3067
16:32:03|16.3334
16:32:04|16.3093
16:32:05|16.357
16:32:06|16.3334
16:32:07|16.3202
16:32:08|16.3229
16:32:09|16.3196
16:32:10|16.3302
16:32:11|16.3334
16:32:12|16.33
16:32:13|16.3315
16:32:14|16.3081
16:32:15|16.3144
16:32:16|16.3144
16:32:18|16.3057
16:32:18|16.2
16:32:19|16.2773
16:32:20|16.25
16:32:21|16.2672
16:32:22|16.2521
16:32:23|16.2481
16:32:24|16.2168
16:32:26|16.2025
16:32:28|16.2283
16:32:30|16.2453
16:32:31|16.2255
16:32:32|16.202
16:32:33|16.2096
16:32:33|16.209
16:32:35|16.2
16:32:36|16.2
16:32:36|16.2071
16:32:38|16.2
16:32:39|16.1964
16:32:40|16.1948
16:32:41|16.1686
16:32:41|16.15
16:32:42|16.1399
16:32:44|16.1
16:32:45|16.1
16:32:45|16.0224
16:32:47|16.0201
16:32:47|16.025
16:32:49|16.0009
16:32:50|16.0015
16:32:50|15.9985
16:32:51|15.9927
16:32:54|15.9979
16:32:54|16.0823
16:32:55|16.0084
16:32:56|16.0104
16:32:57|16.0104
16:32:58|16.0277
16:32:59|16.0377
16:33:00|16.056
16:33:01|16.0575
16:33:02|16.0604
16:33:03|16.0866
16:33:05|16.0841
16:33:05|16.0558
16:33:06|16.0559
16:33:07|16.0546
16:33:08|16.0432
16:33:09|16.0183
16:33:10|16.
16:33:11|15.9696
16:33:12|15.9626
16:33:14|15.9484
16:33:14|16.0185
16:33:15|15.9988
16:33:16|16.0383
16:33:17|16.0502
16:33:18|16.056
16:33:19|16.056
16:33:20|16.0706
16:33:21|16.0832
16:33:22|16.0409
16:33:23|16.0502
16:33:24|16.0057
16:33:25|16.0304
16:33:27|16.0304
16:33:28|16.0108
16:33:30|16.0088
16:33:31|16.0304
16:33:32|16.0103
16:33:34|16.0213
16:33:35|15.9946
16:33:36|15.9934
16:33:37|15.9729
16:33:38|15.9734
16:33:39|15.9815
16:33:39|16.004
16:33:41|16.0216
16:33:42|16.013
16:33:43|16.0384
16:33:44|16.0303
16:33:45|16.0448
16:33:46|15.9414
16:33:46|15.9962
16:33:48|15.9698
16:33:49|15.9341
16:33:49|15.9718
16:33:51|15.9
16:33:52|15.9
16:33:53|15.9389
16:33:54|15.9001
16:33:55|15.86
16:33:55|15.8
16:33:58|15.8156
16:33:59|15.7326
16:34:00|15.8
16:34:00|15.7894
16:34:02|15.8156
16:34:03|15.8241
16:34:04|15.8284
16:34:05|15.8451
16:34:05|15.9253
16:34:06|15.9831
16:34:07|15.9518
16:34:08|15.9554
16:34:10|15.9424
16:34:10|15.9348
16:34:11|16.
16:34:12|15.9795
16:34:15|15.981
16:34:15|15.9695
16:34:16|15.98
16:34:18|16.
16:34:18|15.9833
16:34:19|15.9997
16:34:20|15.9989
16:34:21|16.
16:34:22|15.9463
16:34:24|15.9719
16:34:24|15.9871
16:34:25|15.9837
16:34:27|15.9923
16:34:29|15.9912
16:34:30|15.9807
16:34:31|15.9668
16:34:32|15.9605
16:34:33|15.9837
16:34:34|15.9729
16:34:35|15.9863
16:34:36|15.9791
16:34:37|15.9858
16:34:38|16.
16:34:39|16.
16:34:40|16.0037
16:34:41|16.021
16:34:42|16.023
16:34:43|16.0485
16:34:44|16.0221
16:34:45|16.0228
16:34:46|16.0005
16:34:47|15.9885
16:34:48|15.9906
16:34:49|15.9895
16:34:50|15.9906
16:34:51|15.9722
16:34:52|15.98
16:34:53|15.9834
16:34:54|15.9843
16:34:55|16.0027
16:34:57|15.9879
16:34:57|15.98
16:34:59|15.9991
16:35:00|15.9736
16:35:01|15.9069
16:35:02|15.9279
16:35:03|15.8685
16:35:04|15.8465
16:35:05|15.8446
16:35:06|15.7938
16:35:07|15.7715
16:35:08|15.7002
16:35:09|15.7451
16:35:10|15.75
16:35:11|15.7651
16:35:12|15.9366
16:35:14|15.6708
16:35:15|15.8562
16:35:15|15.8426
16:35:17|15.8231
16:35:18|15.7691
16:35:19|15.7947
16:35:20|15.7911
16:35:21|15.732
16:35:22|15.7279
16:35:23|15.7259
16:35:25|15.741
16:35:25|15.7238
16:35:26|15.7515
16:35:29|15.7072
16:35:30|15.7
16:35:31|15.7066
16:35:32|15.6994
16:35:33|15.739
16:35:34|15.7376
16:35:35|15.71
16:35:36|15.7122
16:35:37|15.711
16:35:38|15.7373
16:35:39|15.7237
16:35:40|15.75
16:35:41|15.7
16:35:42|15.7463
16:35:44|15.7277
16:35:45|15.7705
16:35:46|15.8352
16:35:48|15.8092
16:35:50|15.8438
16:35:50|15.8172
16:35:51|15.8086
16:35:52|15.8119
16:35:53|15.8198
16:35:54|15.8002
16:35:56|15.8051
16:35:56|15.8047
16:35:57|15.8262
16:35:58|15.82
16:35:59|15.8262
16:36:00|15.7799
16:36:01|15.7954
16:36:02|15.7877
16:36:03|15.7725
16:36:05|15.7802
16:36:05|15.7946
16:36:06|15.7734
16:36:07|15.7948
16:36:08|15.7184
16:36:09|15.7212
16:36:10|15.7771
16:36:12|15.6789
16:36:12|15.55
16:36:13|15.6009
16:36:16|15.601
16:36:16|15.55
16:36:17|15.5785
16:36:18|15.5527
16:36:19|15.5709
16:36:20|15.5589
16:36:21|15.5507
16:36:22|15.553
16:36:24|15.55
16:36:25|15.5
16:36:26|15.5
16:36:27|15.4909
16:36:28|15.4585
16:36:30|15.4798
16:36:31|15.5364
16:36:32|15.5
16:36:33|15.5254
16:36:33|15.5246
16:36:35|15.5008
16:36:36|15.5042
16:36:37|15.5047
16:36:38|15.5045
16:36:40|15.6001
16:36:41|15.5991
16:36:42|15.5615
16:36:43|15.5991
16:36:44|15.5225
16:36:45|15.5228
16:36:47|15.5454
16:36:48|15.5721
16:36:49|15.5877
16:36:50|15.5611
16:36:51|15.584
16:36:52|15.5454
16:36:53|15.5262
16:36:54|15.5251
16:36:55|15.5447
16:36:57|15.6153
16:36:58|15.6133
16:36:59|15.6
16:37:00|15.5454
16:37:01|15.5446
16:37:01|15.6
16:37:03|15.569
16:37:04|15.5603
16:37:04|15.5647
16:37:06|15.581
16:37:06|15.5742
16:37:08|15.5703
16:37:09|15.5697
16:37:10|15.5979
16:37:11|15.5977
16:37:11|15.5958
16:37:12|15.6
16:37:14|15.5994
16:37:15|15.6133
16:37:16|15.6133
16:37:17|15.6999
16:37:18|15.7
16:37:19|15.7387
16:37:19|15.7387
16:37:20|15.7474
16:37:22|15.7443
16:37:22|15.7755
16:37:24|15.7632
16:37:25|15.7774
16:37:26|15.7066
16:37:27|15.7164
16:37:28|15.7055
16:37:29|15.7154
16:37:31|15.7114
16:37:33|15.7263
16:37:34|15.7774
16:37:36|15.7408
16:37:36|15.7474
16:37:38|15.7353
16:37:40|15.7127
16:37:41|15.7171
16:37:42|15.6616
16:37:42|15.6561
16:37:44|15.6519
16:37:45|15.6447
16:37:46|15.6644
16:37:47|15.6739
16:37:48|15.6994
16:37:49|15.7351
16:37:50|15.7127
16:37:51|15.7262
16:37:52|15.7365
16:37:53|15.769
16:37:54|15.7418
16:37:55|15.7408
16:37:56|15.7617
16:37:57|15.7473
16:37:58|15.7379
16:37:59|15.7521
16:38:00|15.7954
16:38:01|15.7617
16:38:02|15.7747
16:38:03|15.7933
16:38:04|15.7473
16:38:05|15.7564
16:38:06|15.7408
16:38:07|15.7353
16:38:08|15.7497
16:38:09|15.7351
16:38:10|15.7128
16:38:11|15.7045
16:38:12|15.711
16:38:13|15.6972
16:38:14|15.6956
16:38:15|15.699
16:38:16|15.6757
16:38:17|15.6522
16:38:18|15.6726
16:38:19|15.6956
16:38:20|15.6999
16:38:21|15.6999
16:38:22|15.6799
16:38:23|15.6994
16:38:24|15.6999
16:38:25|15.684
16:38:26|15.6849
16:38:27|15.6961
16:38:28|15.6955
16:38:29|15.6763
16:38:30|15.6977
16:38:31|15.6949
16:38:32|15.6764
16:38:33|15.6764
16:38:34|15.7233
16:38:35|15.7188
16:38:37|15.7257
16:38:37|15.7455
16:38:39|15.7696
16:38:40|15.7544
16:38:41|15.7547
16:38:42|15.7572
16:38:43|15.77
16:38:43|15.7728
16:38:46|15.7844
16:38:47|15.7844
16:38:47|15.7844
16:38:49|15.7844
16:38:50|15.7954
16:38:51|15.8156
16:38:52|15.8255
16:38:53|15.85
16:38:54|15.85
16:38:55|15.85
16:38:56|15.85
16:38:57|15.8487
16:38:58|15.849
16:38:59|15.8488
16:39:00|15.85
16:39:01|15.849
16:39:03|15.8297
16:39:03|15.7572
16:39:04|15.738
16:39:06|15.7661
16:39:06|15.7562
16:39:07|15.7596
16:39:08|15.7958
16:39:09|15.7689
16:39:11|15.755
16:39:11|15.8018
16:39:12|15.7943
16:39:14|15.7725
16:39:14|15.7725
16:39:16|15.7715
16:39:16|15.8027
16:39:17|15.7891
16:39:18|15.7942
16:39:19|15.7894
16:39:20|15.7914
16:39:21|15.8
16:39:22|15.8027
16:39:23|15.8012
16:39:25|15.802
16:39:25|15.7901
16:39:26|15.7883
16:39:27|15.7902
16:39:28|15.7903
16:39:29|15.7903
16:39:31|15.7902
16:39:33|15.7901
16:39:34|15.7996
16:39:35|15.79
16:39:36|15.7896
16:39:37|15.7659
16:39:38|15.7659
16:39:39|15.738
16:39:41|15.713
16:39:42|15.725
16:39:43|15.6967
16:39:44|15.6929
16:39:44|15.6904
16:39:46|15.6921
16:39:47|15.699
16:39:48|15.7258
16:39:49|15.7281
16:39:50|15.7281
16:39:51|15.7075
16:39:52|15.7063
16:39:53|15.7281
16:39:54|15.7333
16:39:55|15.7318
16:39:56|15.754
16:39:57|15.722
16:39:58|15.7167
16:39:59|15.7152
16:39:59|15.7112
16:40:01|15.6804
16:40:02|15.677
16:40:03|15.6864
16:40:04|15.7281
16:40:04|15.7281
16:40:06|15.7111
16:40:06|15.7331
16:40:07|15.7289
16:40:08|15.7335
16:40:09|15.7535
16:40:10|15.7355
16:40:12|15.7786
16:40:13|15.7532
16:40:14|15.7675
16:40:14|15.7479
16:40:16|15.7526
16:40:17|15.7525
16:40:18|15.7785
16:40:19|15.7825
16:40:20|15.7885
16:40:21|15.7888
16:40:22|15.7868
16:40:22|15.7781
16:40:23|15.779
16:40:26|15.8379
16:40:26|15.8497
16:40:27|15.8281
16:40:29|15.8458
16:40:29|15.8279
16:40:30|15.8279
16:40:31|15.8257
16:40:34|15.8275
16:40:35|15.7855
16:40:36|15.7782
16:40:37|15.75
16:40:39|15.7747
16:40:39|15.7469
16:40:40|15.7529
16:40:42|15.7419
16:40:42|15.7652
16:40:44|15.7818
16:40:45|15.7736
16:40:46|15.7709
16:40:47|15.7799
16:40:48|15.7807
16:40:49|15.7844
16:40:50|15.7728
16:40:51|15.7127
16:40:52|15.7532
16:40:53|15.7537
16:40:54|15.6894
16:40:55|15.7189
16:40:56|15.6929
16:40:57|15.6954
16:40:59|15.7042
16:40:59|15.6992
16:41:01|15.6909
16:41:02|15.7209
16:41:03|15.7245
16:41:04|15.71
16:41:05|15.7209
16:41:05|15.7232
16:41:07|15.7318
16:41:07|15.7096
16:41:09|15.7024
16:41:10|15.697
16:41:10|15.7092
16:41:12|15.693
16:41:12|15.7092
16:41:14|15.6879
16:41:15|15.7085
16:41:16|15.7069
16:41:17|15.7064
16:41:18|15.6929
16:41:19|15.7
16:41:20|15.6962
16:41:21|15.6841
16:41:21|15.6857
16:41:23|15.6835
16:41:24|15.684
16:41:25|15.6398
16:41:25|15.6453
16:41:27|15.6276
16:41:28|15.5631
16:41:29|15.5752
16:41:30|15.5028
16:41:31|15.4886
16:41:31|15.4544
16:41:33|15.4642
16:41:35|15.389
16:41:36|15.3922
16:41:37|15.3922
16:41:39|15.3788
16:41:40|15.36
16:41:42|15.3721
16:41:43|15.4
16:41:43|15.3825
16:41:45|15.3999
16:41:46|15.3787
16:41:47|15.4693
16:41:48|15.3778
16:41:49|15.3787
16:41:50|15.3431
16:41:51|15.3132
16:41:52|15.3357
16:41:53|15.3214
16:41:54|15.3257
16:41:55|15.3366
16:41:56|15.3421
16:41:57|15.31
16:41:58|15.3257
16:41:59|15.31
16:42:01|15.3131
16:42:01|15.281
16:42:02|15.3131
16:42:03|15.2687
16:42:04|15.2153
16:42:05|15.2153
16:42:06|15.202
16:42:07|15.1813
16:42:08|15.2238
16:42:09|15.2019
16:42:10|15.2096
16:42:11|15.2302
16:42:12|15.2687
16:42:13|15.2408
16:42:14|15.3
16:42:15|15.3214
16:42:16|15.2526
16:42:17|15.2761
16:42:18|15.2352
16:42:19|15.2393
16:42:20|15.1817
16:42:21|15.1593
16:42:22|15.2758
16:42:23|15.2659
16:42:24|15.2521
16:42:25|15.2682
16:42:27|15.2441
16:42:27|15.2497
16:42:28|15.2487
16:42:29|15.2442
16:42:30|15.2431
16:42:31|15.24
16:42:32|15.2322
16:42:33|15.2229
16:42:35|15.2419
16:42:37|15.2431
16:42:38|15.24
16:42:40|15.2302
16:42:41|15.2199
16:42:42|15.2199
16:42:43|15.2199
16:42:44|15.22
16:42:45|15.2218
16:42:46|15.2199
16:42:48|15.2199
16:42:48|15.2199
16:42:50|15.1883
16:42:50|15.1581
16:42:51|15.1501
16:42:52|15.15
16:42:53|15.1634
16:42:54|15.15
16:42:55|15.1399
16:42:56|15.1189
16:42:57|15.11
16:42:58|15.11
16:42:59|15.056
16:43:00|15.0212
16:43:01|15.
16:43:02|15.
16:43:03|15.0172
16:43:04|15.0019
16:43:05|15.0008
16:43:06|15.
16:43:07|15.0001
16:43:08|15.
16:43:09|15.
16:43:10|15.0001
16:43:11|14.9897
16:43:12|14.9896
16:43:13|14.9999
16:43:14|14.9889
16:43:15|14.985
16:43:16|14.985
16:43:17|14.9812
16:43:18|14.9896
16:43:19|15.
16:43:20|14.9859
16:43:21|14.9738
16:43:22|14.992
16:43:23|15.0454
16:43:24|15.0769
16:43:25|15.011
16:43:26|15.0288
16:43:27|14.9847
16:43:29|14.91
16:43:30|14.8845
16:43:30|14.8391
16:43:31|14.8239
16:43:32|14.823
16:43:34|14.8343
16:43:34|14.77
16:43:36|14.7062
16:43:38|14.7227
16:43:40|14.7293
16:43:41|14.73
16:43:41|14.7372
16:43:43|14.7491
16:43:44|14.7495
16:43:45|14.7987
16:43:46|14.7681
16:43:47|14.7955
16:43:48|14.8285
16:43:49|14.8231
16:43:50|14.8222
16:43:51|14.8744
16:43:52|14.86
16:43:53|14.844
16:43:54|14.823
16:43:55|14.8432
16:43:56|14.8236
16:43:57|14.8231
16:43:58|14.7899
16:43:59|14.7856
16:44:00|14.7195
16:44:01|14.7187
16:44:02|14.71
16:44:03|14.7154
16:44:04|14.7193
16:44:05|14.7052
16:44:06|14.7446
16:44:07|14.7402
16:44:08|14.7619
16:44:09|14.7811
16:44:10|14.7804
16:44:11|14.7595
16:44:12|14.7983
16:44:13|14.7992
16:44:14|14.7882
16:44:15|14.7798
16:44:16|14.8333
16:44:17|14.8238
16:44:18|14.8278
16:44:19|14.8679
16:44:20|14.9452
16:44:21|14.8824
16:44:22|14.8654
16:44:23|14.8822
16:44:24|14.8873
16:44:25|14.8495
16:44:26|14.8213
16:44:27|14.8
16:44:28|14.8207
16:44:29|14.8198
16:44:30|14.8079
16:44:31|14.799
16:44:32|14.8
16:44:33|14.7996
16:44:34|14.772
16:44:35|14.7571
16:44:36|14.7378
16:44:38|14.7132
16:44:39|14.7429
16:44:41|14.7243
16:44:42|14.7191
16:44:43|14.7165
16:44:44|14.71
16:44:45|14.7
16:44:46|14.7
16:44:47|14.6991
16:44:48|14.6682
16:44:49|14.6705
16:44:50|14.677
16:44:51|14.6632
16:44:52|14.6672
16:44:54|14.6578
16:44:55|14.7243
16:44:56|14.7084
16:44:57|14.7084
16:44:57|14.7334
16:44:58|14.691
16:44:59|14.7084
16:45:00|14.7069
16:45:03|14.7132
16:45:04|14.7
16:45:04|14.7686
16:45:05|14.8056
16:45:06|14.8083
16:45:07|14.9001
16:45:08|14.9282
16:45:09|14.8966
16:45:10|14.9272
16:45:11|14.9097
16:45:12|14.9094
16:45:14|14.9044
16:45:15|14.8542
16:45:15|14.8501
16:45:16|14.8676
16:45:17|14.8748
16:45:18|14.8897
16:45:19|14.9171
16:45:20|14.911
16:45:21|14.9083
16:45:22|14.9132
16:45:23|14.8789
16:45:24|14.8614
16:45:25|14.8583
16:45:26|14.8579
16:45:27|14.9191
16:45:28|14.8718
16:45:29|14.878
16:45:30|14.8681
16:45:31|14.8844
16:45:33|14.8773
16:45:34|14.8939
16:45:35|14.9
16:45:36|14.9245
16:45:37|14.9459
16:45:39|14.9233
16:45:41|14.9246
16:45:43|14.9804
16:45:43|14.9688
16:45:44|14.9655
16:45:46|14.9649
16:45:47|14.9319
16:45:48|14.9234
16:45:50|14.8996
16:45:51|14.8978
16:45:52|14.8917
16:45:53|14.8978
16:45:54|14.9516
16:45:55|14.931
16:45:56|14.954
16:45:57|14.9542
16:45:58|14.9542
16:45:59|14.953
16:46:00|14.953
16:46:01|14.9304
16:46:02|14.9221
16:46:03|14.9
16:46:04|14.8991
16:46:05|14.8264
16:46:06|14.843
16:46:07|14.8264
16:46:08|14.7503
16:46:09|14.7556
16:46:10|14.7414
16:46:11|14.7544
16:46:12|14.7978
16:46:14|14.8138
16:46:14|14.8137
16:46:17|14.8156
16:46:18|14.8385
16:46:19|14.7639
16:46:20|14.89
16:46:20|14.8193
16:46:21|14.7999
16:46:23|14.7886
16:46:24|14.77
16:46:25|14.7738
16:46:25|14.8017
16:46:27|14.7926
16:46:27|14.8248
16:46:28|14.806
16:46:30|14.8151
16:46:30|14.8298
16:46:32|14.8865
16:46:32|14.8298
16:46:34|14.8118
16:46:35|14.8355
16:46:36|14.8335
16:46:37|14.8072
16:46:37|14.8279
16:46:40|14.8256
16:46:41|14.9
16:46:43|14.9317
16:46:44|14.9322
16:46:45|14.9494
16:46:46|14.94
16:46:47|14.9317
16:46:48|14.9241
16:46:49|14.8415
16:46:50|14.8746
16:46:52|14.8987
16:46:52|14.9299
16:46:53|14.9623
16:46:55|14.9015
16:46:55|14.901
16:46:56|14.9138
16:46:57|14.8845
16:46:58|14.9128
16:46:59|14.9461
16:47:00|14.9483
16:47:02|14.9012
16:47:03|14.9173
16:47:04|14.9478
16:47:05|14.9324
16:47:06|14.9529
16:47:06|14.9639
16:47:08|14.9991
16:47:08|15.
16:47:10|15.0838
16:47:10|15.1202
16:47:13|15.1802
16:47:13|15.1541
16:47:14|15.097
16:47:15|15.075
16:47:16|15.1298
16:47:17|15.1249
16:47:19|15.0815
16:47:19|15.0385
16:47:20|15.0061
16:47:21|15.0195
16:47:22|15.0291
16:47:23|15.0755
16:47:24|15.0483
16:47:26|15.0892
16:47:26|15.0778
16:47:27|15.1
16:47:28|15.096
16:47:29|15.1119
16:47:31|15.099
16:47:31|15.1036
16:47:32|15.1273
16:47:35|15.1331
16:47:36|15.1003
16:47:36|15.0798
16:47:37|15.
16:47:38|15.0246
16:47:40|15.0649
16:47:42|15.0747
16:47:44|15.08
16:47:45|15.0694
16:47:45|15.0799
16:47:48|15.0897
16:47:48|15.09
16:47:49|15.0922
16:47:50|15.1165
16:47:51|15.1168
16:47:53|15.1281
16:47:54|15.1291
16:47:55|15.15
16:47:56|15.1674
16:47:57|15.1748
16:47:58|15.1673
16:47:59|15.1633
16:48:00|15.1165
16:48:01|15.1226
16:48:02|15.1021
16:48:03|15.1281
16:48:04|15.1133
16:48:05|15.0787
16:48:06|15.1085
16:48:07|15.1184
16:48:08|15.102
16:48:09|15.1247
16:48:10|15.1339
16:48:11|15.1339
16:48:12|15.1331
16:48:13|15.1281
16:48:14|15.1168
16:48:15|15.1177
16:48:16|15.1143
16:48:17|15.1
16:48:18|15.1
16:48:19|15.1
16:48:21|15.09
16:48:22|15.0986
16:48:23|15.1031
16:48:24|15.1031
16:48:25|15.1038
16:48:26|15.1038
16:48:27|15.0986
16:48:28|15.09
16:48:29|15.09
16:48:30|15.1099
16:48:31|15.1099
16:48:32|15.0991
16:48:34|15.1017
16:48:34|15.126
16:48:35|15.1083
16:48:36|15.1094
16:48:37|15.1269
16:48:38|15.1083
16:48:39|15.1035
16:48:40|15.1082
16:48:42|15.104
16:48:43|15.103
16:48:44|15.104
16:48:45|15.1068
16:48:46|15.1027
16:48:47|15.107
16:48:48|15.1195
16:48:49|15.1052
16:48:50|15.1224
16:48:51|15.1078
16:48:52|15.1084
16:48:54|15.0999
16:48:55|15.1
16:48:56|15.0993
16:48:57|15.0987
16:48:59|15.0987
16:49:00|15.09
16:49:01|15.0688
16:49:02|15.041
16:49:03|15.0348
16:49:04|15.0069
16:49:05|15.0381
16:49:06|15.0282
16:49:07|14.9991
16:49:08|14.9977
16:49:09|14.9614
16:49:10|14.9828
16:49:11|14.9134
16:49:12|15.
16:49:13|14.9584
16:49:14|14.9856
16:49:16|14.999
16:49:17|14.9907
16:49:18|14.966
16:49:18|14.9878
16:49:20|15.
16:49:21|14.9823
16:49:22|14.9645
16:49:22|14.9646
16:49:24|14.9645
16:49:25|14.9476
16:49:26|14.9476
16:49:27|14.9453
16:49:28|14.9443
16:49:29|14.9274
16:49:29|14.9479
16:49:31|14.9461
16:49:32|14.9428
16:49:33|14.9378
16:49:34|14.9396
16:49:35|14.9263
16:49:35|14.9234
16:49:37|14.9386
16:49:37|14.938
16:49:38|14.914
16:49:40|14.9263
16:49:41|14.9263
16:49:41|14.9263
16:49:43|14.9131
16:49:45|14.9141
16:49:45|14.9167
16:49:46|14.914
16:49:49|14.9144
16:49:50|14.9131
16:49:51|14.9131
16:49:52|14.9132
16:49:53|14.9057
16:49:54|14.9
16:49:54|14.8717
16:49:55|14.8892
16:49:57|14.86
16:49:57|14.8662
16:49:59|14.8662
16:50:01|14.8529
16:50:01|14.8263
16:50:03|14.8316
16:50:03|14.8301
16:50:04|14.8251
16:50:06|14.8002
16:50:06|14.847
16:50:07|14.8357
16:50:09|14.8262
16:50:10|14.8257
16:50:10|14.8464
16:50:12|14.8464
16:50:12|14.8334
16:50:14|14.8168
16:50:14|14.8203
16:50:15|14.8262
16:50:16|14.8259
16:50:17|14.817
16:50:18|14.8218
16:50:19|14.8249
16:50:21|14.8463
16:50:21|14.8547
16:50:22|14.8678
16:50:23|14.8742
16:50:24|14.9018
16:50:25|14.8917
16:50:26|14.9417
16:50:28|14.9788
16:50:29|14.9998
16:50:29|15.
16:50:31|15.0481
16:50:31|15.0609
16:50:33|15.0921
16:50:33|15.0513
16:50:35|15.0164
16:50:36|15.0743
16:50:36|15.0978
16:50:37|15.0973
16:50:39|14.9571
16:50:40|14.9881
16:50:41|14.9922
16:50:41|15.
16:50:44|15.067
16:50:45|14.993
16:50:45|14.9975
16:50:48|15.0003
16:50:49|14.9544
16:50:50|14.9593
16:50:51|15.
16:50:52|14.9989
16:50:54|15.0257
16:50:55|15.0146
16:50:57|15.0159
16:50:58|15.0023
16:50:59|14.9499
16:51:00|14.9924
16:51:02|15.0593
16:51:02|15.01
16:51:04|15.0116
16:51:05|15.0914
16:51:06|15.0145
16:51:07|15.0856
16:51:08|15.0836
16:51:09|15.0856
16:51:10|15.0596
16:51:11|15.081
16:51:12|15.0822
16:51:12|15.0846
16:51:14|15.0853
16:51:14|15.0853
16:51:16|15.0996
16:51:17|15.1
16:51:18|15.0984
16:51:19|15.1
16:51:20|15.1224
16:51:21|15.1355
16:51:22|15.2
16:51:22|15.2
16:51:24|15.1913
16:51:24|15.1946
16:51:25|15.1979
16:51:27|15.2
16:51:28|15.1673
16:51:29|15.2004
16:51:30|15.1906
16:51:31|15.1773
16:51:31|15.1353
16:51:33|15.1372
16:51:34|15.1185
16:51:35|15.1185
16:51:36|15.1078
16:51:37|15.1002
16:51:38|15.0286
16:51:39|15.0582
16:51:40|15.0169
16:51:40|15.066
16:51:42|15.0651
16:51:42|15.05
16:51:45|15.0397
16:51:47|15.0294
16:51:48|15.0615
16:51:49|15.0379
16:51:50|15.0759
16:51:51|15.071
16:51:52|15.0406
16:51:53|15.0298
16:51:54|15.0287
16:51:55|15.0219
16:51:56|14.9639
16:51:58|14.9
16:51:58|14.9297
16:51:59|14.9061
16:52:01|14.9793
16:52:01|15.0366
16:52:02|15.0232
16:52:04|14.9392
16:52:05|14.9573
16:52:05|15.0331
16:52:07|15.0085
16:52:07|15.0127
16:52:09|14.9943
16:52:09|15.0403
16:52:10|15.0388
16:52:12|14.9968
16:52:12|15.0269
16:52:13|15.0406
16:52:14|15.0306
16:52:15|15.0269
16:52:17|15.0346
16:52:18|15.0553
16:52:18|15.0548
16:52:19|15.0661
16:52:21|15.0524
16:52:21|15.0403
16:52:23|15.0622
16:52:24|15.0661
16:52:24|15.0406
16:52:25|15.0218
16:52:27|15.015
16:52:27|15.0269
16:52:28|15.0408
16:52:29|15.1
16:52:31|15.0765
16:52:31|15.087
16:52:32|15.0571
16:52:33|15.0737
16:52:34|15.0664
16:52:35|15.0844
16:52:36|15.072
16:52:37|15.0697
16:52:38|15.0669
16:52:39|15.0244
16:52:41|15.0318
16:52:42|15.0474
16:52:42|15.0652
16:52:43|15.0319
16:52:46|15.0302
16:52:47|15.0135
16:52:48|15.0145
16:52:49|15.05
16:52:51|15.0009
16:52:52|15.2
16:52:53|15.0526
16:52:54|15.0999
16:52:55|15.0536
16:52:56|15.0498
16:52:57|15.0277
16:52:58|15.0957
16:52:59|15.059
16:53:00|15.0834
16:53:01|15.1228
16:53:02|15.1244
16:53:03|15.1128
16:53:05|15.0972
16:53:05|15.112
16:53:06|15.1046
16:53:08|15.1294
16:53:09|15.1327
16:53:09|15.1431
16:53:12|15.15
16:53:12|15.143
16:53:13|15.1431
16:53:14|15.1753
16:53:16|15.1558
16:53:17|15.1601
16:53:17|15.1821
16:53:18|15.1975
16:53:19|15.21
16:53:20|15.2465
16:53:22|15.2456
16:53:22|15.2157
16:53:23|15.2271
16:53:25|15.2368
16:53:26|15.2213
16:53:27|15.244
16:53:27|15.2439
16:53:28|15.243
16:53:30|15.1975
16:53:31|15.2
16:53:31|15.1986
16:53:32|15.1914
16:53:33|15.1914
16:53:34|15.1913
16:53:35|15.1685
16:53:36|15.1764
16:53:37|15.1652
16:53:38|15.1566
16:53:39|15.1826
16:53:40|15.1457
16:53:41|15.1328
16:53:42|15.
16:53:43|15.1112
16:53:45|15.1056
16:53:47|15.119
16:53:49|15.0167
16:53:50|15.0903
16:53:52|15.0653
16:53:53|15.0916
16:53:54|15.0453
16:53:55|15.0394
16:53:56|15.
16:53:57|15.
16:53:58|15.0336
16:53:59|15.0164
16:54:00|15.01
16:54:01|15.0103
16:54:02|15.0104
16:54:03|15.0213
16:54:04|15.0448
16:54:05|15.0012
16:54:06|15.0017
16:54:07|15.0002
16:54:08|14.9512
16:54:10|14.9451
16:54:10|14.8767
16:54:12|14.8438
16:54:13|14.8601
16:54:13|14.8859
16:54:14|14.9255
16:54:15|15.0001
16:54:16|14.9581
16:54:18|14.8813
16:54:19|14.8941
16:54:20|14.9116
16:54:22|14.9461
16:54:23|14.958
16:54:24|14.957
16:54:25|14.951
16:54:26|15.
16:54:27|14.9608
16:54:28|14.9856
16:54:29|14.9981
16:54:30|14.9824
16:54:31|15.
16:54:32|15.0414
16:54:33|15.0258
16:54:34|15.0473
16:54:35|15.0135
16:54:36|15.006
16:54:37|15.0019
16:54:38|15.0437
16:54:39|15.0551
16:54:40|15.0569
16:54:41|15.0239
16:54:42|15.0479
16:54:43|15.0506
16:54:44|15.041
16:54:45|14.9897
16:54:46|14.9931
16:54:48|14.9143
16:54:50|14.9381
16:54:52|14.9721
16:54:52|14.963
16:54:53|14.9812
16:54:55|14.9563
16:54:56|14.9563
16:54:57|14.961
16:54:58|14.9972
16:54:58|14.9961
16:54:59|14.9714
16:55:01|14.9961
16:55:02|15.0499
16:55:02|14.9971
16:55:03|14.9988
16:55:04|15.0444
16:55:06|15.0072
16:55:07|15.013
16:55:08|15.0133
16:55:08|14.9979
16:55:10|15.0099
16:55:11|14.9978
16:55:13|15.0019
16:55:14|14.9467
16:55:14|14.9451
16:55:16|14.9451
16:55:17|14.9493
16:55:18|14.905
16:55:19|14.9218
16:55:20|14.922
16:55:20|14.9206
16:55:22|14.9409
16:55:23|14.9764
16:55:24|14.9207
16:55:25|14.8865
16:55:26|14.9643
16:55:27|14.9165
16:55:28|14.9
16:55:29|14.889
16:55:30|14.8867
16:55:31|14.9061
16:55:32|14.9284
16:55:33|14.9284
16:55:34|14.8551
16:55:35|14.888
16:55:36|14.8562
16:55:37|14.8563
16:55:38|14.8647
16:55:39|14.8632
16:55:40|14.8625
16:55:41|14.8569
16:55:42|14.8578
16:55:43|14.8867
16:55:44|14.8586
16:55:45|14.8551
16:55:46|14.8569
16:55:47|14.8563
16:55:48|14.8568
16:55:50|14.8543
16:55:52|14.8558
16:55:52|14.8551
16:55:53|14.8502
16:55:55|14.8502
16:55:55|14.8498
16:55:58|14.8494
16:55:58|14.8515
16:55:59|14.8515
16:56:00|14.8727
16:56:01|14.8564
16:56:03|14.8499
16:56:03|14.8499
16:56:04|14.8099
16:56:06|14.8097
16:56:06|14.8
16:56:07|14.7
16:56:08|14.7549
16:56:09|14.65
16:56:10|14.63
16:56:11|14.6848
16:56:12|14.6678
16:56:13|14.6993
16:56:14|14.6883
16:56:15|14.6982
16:56:16|14.7018
16:56:17|14.6927
16:56:18|14.6569
16:56:19|14.6564
16:56:20|14.6448
16:56:22|14.6223
16:56:22|14.6233
16:56:23|14.6213
16:56:25|14.5631
16:56:26|14.6445
16:56:27|14.6
16:56:28|14.6064
16:56:29|14.6491
16:56:30|14.6384
16:56:31|14.5581
16:56:32|14.523
16:56:33|14.5376
16:56:34|14.5377
16:56:35|14.5355
16:56:36|14.5
16:56:37|14.5284
16:56:38|14.5284
16:56:39|14.5018
16:56:40|14.5199
16:56:41|14.5139
16:56:42|14.5
16:56:43|14.5
16:56:44|14.498
16:56:45|14.4893
16:56:46|14.4832
16:56:47|14.4227
16:56:48|14.4841
16:56:50|14.4823
16:56:52|14.474
16:56:54|14.4978
16:56:55|14.4823
16:56:56|14.5535
16:56:56|14.5933
16:56:58|14.6292
16:57:00|14.6199
16:57:01|14.5912
16:57:02|14.6162
16:57:04|14.5718
16:57:05|14.5526
16:57:06|14.5439
16:57:07|14.5455
16:57:08|14.4546
16:57:09|14.4209
16:57:11|14.3614
16:57:12|14.4079
16:57:12|14.4212
16:57:14|14.4476
16:57:14|14.422
16:57:15|14.4521
16:57:17|14.456
16:57:18|14.4477
16:57:18|14.4222
16:57:19|14.4809
16:57:20|14.4079
16:57:22|14.4143
16:57:23|14.4093
16:57:24|14.3992
16:57:25|14.3547
16:57:25|14.3988
16:57:27|14.3808
16:57:27|14.3991
16:57:28|14.3801
16:57:29|14.381
16:57:30|14.4447
16:57:32|14.425
16:57:32|14.4242
16:57:34|14.4247
16:57:35|14.4237
16:57:35|14.4496
16:57:37|14.4561
16:57:37|14.4561
16:57:38|14.4733
16:57:40|14.4567
16:57:40|14.4567
16:57:42|14.4725
16:57:42|14.4002
16:57:45|14.427
16:57:45|14.418
16:57:46|14.3809
16:57:47|14.3809
16:57:48|14.3809
16:57:50|14.393
16:57:52|14.3823
16:57:54|14.3815
16:57:56|14.3884
16:57:57|14.393
16:57:58|14.38
16:57:59|14.37
16:58:00|14.35
16:58:01|14.2934
16:58:01|14.2983
16:58:02|14.2998
16:58:03|14.3129
16:58:05|14.3016
16:58:06|14.3124
16:58:08|14.3381
16:58:08|14.3176
16:58:10|14.3237
16:58:10|14.3
16:58:11|14.3031
16:58:13|14.3122
16:58:14|14.3242
16:58:15|14.3374
16:58:16|14.3122
16:58:17|14.3122
16:58:18|14.3107
16:58:19|14.3099
16:58:20|14.3095
16:58:21|14.3095
16:58:22|14.3099
16:58:23|14.3138
16:58:24|14.32
16:58:25|14.3095
16:58:27|14.31
16:58:27|14.3089
16:58:28|14.3
16:58:29|14.3
16:58:30|14.3017
16:58:31|14.3012
16:58:32|14.2713
16:58:33|14.2888
16:58:34|14.2716
16:58:35|14.2716
16:58:36|14.2742
16:58:37|14.2001
16:58:38|14.203
16:58:39|14.2301
16:58:40|14.2025
16:58:41|14.149
16:58:42|14.1497
16:58:43|14.1148
16:58:44|14.1334
16:58:45|14.1346
16:58:46|14.15
16:58:47|14.15
16:58:48|14.1602
16:58:49|14.1719
16:58:51|14.2557
16:58:53|14.2399
16:58:54|14.2399
16:58:55|14.2548
16:58:56|14.2573
16:58:57|14.2399
16:58:58|14.2302
16:58:58|14.1595
16:59:00|14.1586
16:59:01|14.134
16:59:02|14.1318
16:59:03|14.11
16:59:05|14.1189
16:59:06|14.1125
16:59:07|14.1
16:59:08|14.0979
16:59:09|14.1022
16:59:10|14.0902
16:59:11|14.01
16:59:12|13.988
16:59:13|13.9798
16:59:14|13.9667
16:59:15|13.9811
16:59:16|13.9805
16:59:17|13.9681
16:59:18|14.0222
16:59:19|14.0366
16:59:19|14.029
16:59:21|14.063
16:59:22|14.0204
16:59:23|14.0045
16:59:24|14.0128
16:59:24|14.
16:59:25|14.1016
16:59:27|14.0432
16:59:27|14.0601
16:59:28|14.0645
16:59:30|14.0639
16:59:31|14.0793
16:59:32|14.0729
16:59:33|14.0272
16:59:34|14.0287
16:59:35|14.054
16:59:36|14.0481
16:59:36|14.0571
16:59:37|14.0556
16:59:38|14.0741
16:59:40|14.1
16:59:41|14.0569
16:59:42|14.0201
16:59:43|14.0205
16:59:43|14.031
16:59:44|14.027
16:59:46|13.9969
16:59:47|13.9694
16:59:48|14.0055
16:59:48|14.0234
16:59:50|14.0394
16:59:51|14.0003
16:59:53|14.0201
16:59:55|14.1065
16:59:57|14.2041
16:59:58|14.1775
16:59:58|14.2277
16:59:59|14.1737
17:00:00|14.1729
17:00:02|14.1469
17:00:03|14.1632
17:00:03|14.1659
17:00:05|14.151
17:00:06|14.112
17:00:07|13.9502
17:00:07|14.0678
17:00:08|14.0411
17:00:09|14.1
17:00:10|14.0904
17:00:12|14.0999
17:00:13|14.0957
17:00:15|14.051
17:00:15|14.0479
17:00:16|14.0489
17:00:17|14.0611
17:00:18|14.0468
17:00:19|14.0984
17:00:20|14.0998
17:00:21|14.0999
17:00:22|14.0364
17:00:23|14.0646
17:00:25|14.0761
17:00:26|14.1334
17:00:27|14.119
17:00:28|14.1238
17:00:29|14.0543
17:00:31|14.0346
17:00:31|14.0202
17:00:32|14.0162
17:00:34|13.9961
17:00:35|13.9968
17:00:35|14.0007
17:00:37|14.0547
17:00:37|14.0547
17:00:38|14.112
17:00:39|14.1121
17:00:40|14.1178
17:00:41|14.1315
17:00:42|14.112
17:00:43|14.084
17:00:44|14.0992
17:00:45|14.0828
17:00:47|14.0776
17:00:47|14.0396
17:00:48|14.0396
17:00:50|14.0442
17:00:51|14.01
17:00:51|14.0337
17:00:54|14.046
17:00:55|14.0782
17:00:56|14.14
17:00:57|14.1444
17:00:58|14.0439
17:00:59|14.0522
17:01:00|14.0107
17:01:01|14.0398
17:01:02|14.0301
17:01:03|14.018
17:01:04|14.0303
17:01:06|13.9877
17:01:07|14.0221
17:01:07|14.0123
17:01:08|14.0429
17:01:10|14.019
17:01:11|14.0362
17:01:11|14.0318
17:01:13|14.0323
17:01:13|14.0258
17:01:15|14.0442
17:01:16|14.0178
17:01:17|14.0171
17:01:18|14.0172
17:01:19|14.0171
17:01:20|14.0171
17:01:21|14.0002
17:01:21|14.0001
17:01:23|13.9803
17:01:24|14.0038
17:01:25|13.9782
17:01:26|13.9575
17:01:27|13.9575
17:01:29|13.988
17:01:30|13.9788
17:01:30|13.9756
17:01:32|13.9757
17:01:32|13.9755
17:01:34|13.9753
17:01:35|13.9755
17:01:35|13.9753
17:01:37|13.9753
17:01:38|13.9753
17:01:38|13.9576
17:01:39|13.9098
17:01:41|13.8395
17:01:42|13.8001
17:01:43|13.7976
17:01:43|13.77
17:01:44|13.8803
17:01:46|13.8246
17:01:47|13.8213
17:01:48|13.8035
17:01:48|13.7976
17:01:50|13.7976
17:01:51|13.7987
17:01:52|13.8005
17:01:53|13.7976
17:01:55|13.7664
17:01:56|13.7664
17:01:57|13.7664
17:01:58|13.8
17:02:00|13.8064
17:02:01|13.8095
17:02:02|13.7664
17:02:03|13.8147
17:02:05|13.7674
17:02:05|13.8005
17:02:07|13.8328
17:02:08|13.8367
17:02:09|13.9274
17:02:10|13.9275
17:02:11|13.9265
17:02:11|13.9049
17:02:13|13.8874
17:02:14|13.9247
17:02:15|13.8914
17:02:16|13.865
17:02:17|13.912
17:02:18|13.8639
17:02:19|13.872
17:02:20|13.8762
17:02:21|13.8668
17:02:22|13.876
17:02:23|13.8891
17:02:24|13.9
17:02:25|13.8999
17:02:25|13.8897
17:02:27|13.9
17:02:28|13.9496
17:02:29|13.9065
17:02:30|13.9594
17:02:30|13.9684
17:02:32|13.942
17:02:32|13.9731
17:02:33|13.9507
17:02:35|13.9506
17:02:36|13.9
17:02:37|13.8982
17:02:38|13.8943
17:02:39|13.8739
17:02:40|13.8945
17:02:40|13.8849
17:02:42|13.8736
17:02:43|13.7987
17:02:44|13.865
17:02:45|13.8298
17:02:46|13.865
17:02:47|13.7987
17:02:48|13.8042
17:02:49|13.8577
17:02:50|13.8627
17:02:51|13.8235
17:02:52|13.8173
17:02:53|13.8276
17:02:54|13.8394
17:02:56|13.8403
17:02:57|13.822
17:02:59|13.8577
17:03:01|13.8577
17:03:02|13.8577
17:03:03|13.8601
17:03:04|13.865
17:03:05|13.8577
17:03:06|13.865
17:03:07|13.8727
17:03:08|13.8603
17:03:08|13.8727
17:03:09|13.8727
17:03:11|13.858
17:03:11|13.8729
17:03:13|13.8736
17:03:14|13.8614
17:03:15|13.8736
17:03:15|13.8737
17:03:16|13.8737
17:03:18|13.8874
17:03:18|13.878
17:03:19|13.8601
17:03:21|13.9488
17:03:21|13.9137
17:03:23|13.9112
17:03:23|13.9102
17:03:24|14.
17:03:26|13.9252
17:03:26|13.9978
17:03:27|14.
17:03:28|14.
17:03:29|14.
17:03:30|13.9999
17:03:32|13.9999
17:03:32|13.9856
17:03:34|13.9858
17:03:34|13.9999
17:03:36|14.
17:03:37|13.989
17:03:37|13.9848
17:03:38|13.9846
17:03:40|13.9856
17:03:41|13.9848
17:03:41|13.9831
17:03:42|13.9843
17:03:43|13.9856
17:03:44|13.9856
17:03:46|13.9848
17:03:46|13.9856
17:03:48|13.9848
17:03:48|13.9848
17:03:50|13.9856
17:03:51|13.9856
17:03:51|14.
17:03:53|13.9856
17:03:53|13.989
17:03:54|13.9856
17:03:57|13.9774
17:03:58|13.9587
17:03:59|13.9655
17:04:01|13.9694
17:04:03|13.9435
17:04:04|13.9209
17:04:05|13.9433
17:04:06|13.9433
17:04:07|13.9088
17:04:07|13.8912
17:04:09|13.8825
17:04:10|13.8764
17:04:11|13.9209
17:04:12|13.8963
17:04:13|13.8963
17:04:14|13.9097
17:04:15|13.8834
17:04:16|13.8701
17:04:17|13.8785
17:04:18|13.8785
17:04:19|13.9047
17:04:20|13.8575
17:04:21|13.85
17:04:22|13.8616
17:04:23|13.857
17:04:24|13.82
17:04:25|13.8073
17:04:26|13.8246
17:04:27|13.8102
17:04:28|13.8288
17:04:29|13.82
17:04:30|13.8
17:04:31|13.8052
17:04:32|13.8064
17:04:33|13.8095
17:04:34|13.8
17:04:35|13.8
17:04:36|13.8568
17:04:37|13.8166
17:04:38|13.8157
17:04:39|13.8109
17:04:40|13.8109
17:04:41|13.8138
17:04:42|13.8343
17:04:43|13.8284
17:04:44|13.8098
17:04:45|13.8385
17:04:46|13.8396
17:04:47|13.8407
17:04:48|13.86
17:04:50|13.8386
17:04:51|13.8645
17:04:52|13.8645
17:04:53|13.8651
17:04:54|13.8645
17:04:55|13.8896
17:04:56|13.9468
17:04:58|13.9464
17:04:59|13.96
17:05:00|13.9017
17:05:02|13.95
17:05:02|13.9238
17:05:04|13.9238
17:05:04|13.9227
17:05:05|13.8967
17:05:07|13.9143
17:05:08|13.916
17:05:08|13.8904
17:05:09|13.8993
17:05:10|13.9005
17:05:11|13.9002
17:05:13|13.9008
17:05:13|13.9
17:05:15|13.8879
17:05:16|13.8992
17:05:16|13.8686
17:05:17|13.8955
17:05:18|13.8672
17:05:20|13.8943
17:05:21|13.8677
17:05:21|13.89
17:05:23|13.8871
17:05:23|13.8951
17:05:24|13.896
17:05:25|13.896
17:05:26|13.8774
17:05:28|13.8953
17:05:28|13.8947
17:05:29|13.8992
17:05:30|13.8943
17:05:31|13.8943
17:05:33|13.88
17:05:34|13.8697
17:05:35|13.9138
17:05:36|13.9187
17:05:36|13.9094
17:05:37|13.9246
17:05:38|13.8999
17:05:39|13.9499
17:05:41|13.9073
17:05:42|13.9166
17:05:42|13.8996
17:05:43|13.9165
17:05:44|13.936
17:05:45|13.9069
17:05:46|13.9179
17:05:48|13.9174
17:05:48|13.9498
17:05:49|13.9209
17:05:50|13.9188
17:05:51|13.9
17:05:52|13.9163
17:05:53|13.9161
17:05:54|13.9162
17:05:55|13.9158
17:05:56|13.9173
17:05:57|13.9206
17:06:00|13.9254
17:06:01|13.9722
17:06:03|14.0562
17:06:04|14.1
17:06:06|14.1844
17:06:06|14.2
17:06:09|13.879
17:06:10|13.5646
17:06:10|13.6208
17:06:12|13.6306
17:06:13|13.627
17:06:14|13.6701
17:06:14|13.6569
17:06:15|13.6569
17:06:16|13.7598
17:06:17|13.8156
17:06:19|13.8344
17:06:19|13.8748
17:06:20|13.8459
17:06:22|13.8028
17:06:22|13.8028
17:06:24|13.8021
17:06:24|13.7671
17:06:25|13.7694
17:06:27|13.7
17:06:28|13.7142
17:06:28|13.7541
17:06:30|13.7355
17:06:31|13.7399
17:06:32|13.7399
17:06:33|13.7457
17:06:34|13.7276
17:06:35|13.7399
17:06:35|13.7088
17:06:36|13.7373
17:06:37|13.7433
17:06:39|13.7844
17:06:39|13.7907
17:06:41|13.8014
17:06:41|13.8489
17:06:42|13.8293
17:06:43|13.8287
17:06:45|13.8354
17:06:45|13.8466
17:06:47|13.8475
17:06:47|13.7566
17:06:48|13.76
17:06:49|13.7863
17:06:51|13.7437
17:06:51|13.7312
17:06:53|13.7227
17:06:53|13.6737
17:06:54|13.6476
17:06:55|13.6564
17:06:56|13.5933
17:06:57|13.584
17:07:00|13.6097
17:07:02|13.5436
17:07:03|13.5574
17:07:05|13.5857
17:07:06|13.6412
17:07:07|13.5818
17:07:07|13.5548
17:07:08|13.5526
17:07:10|13.6364
17:07:10|13.6843
17:07:12|13.665
17:07:13|13.7103
17:07:13|13.7728
17:07:15|13.7304
17:07:16|13.7218
17:07:18|13.6677
17:07:18|13.6495
17:07:19|13.6726
17:07:21|13.6173
17:07:22|13.6482
17:07:22|13.6181
17:07:24|13.6354
17:07:24|13.6062
17:07:25|13.5866
17:07:26|13.7218
17:07:28|13.6871
17:07:29|13.6978
17:07:30|13.7026
17:07:31|13.686
17:07:31|13.6871
17:07:32|13.7056
17:07:33|13.6955
17:07:35|13.7144
17:07:35|13.8001
17:07:37|13.7908
17:07:37|13.7151
17:07:39|13.7169
17:07:39|13.7257
17:07:41|13.7802
17:07:41|13.764
17:07:42|13.7733
17:07:43|13.7233
17:07:45|13.7134
17:07:45|13.7142
17:07:46|13.7209
17:07:48|13.7202
17:07:48|13.7195
17:07:50|13.7412
17:07:50|13.7216
17:07:51|13.7202
17:07:53|13.7453
17:07:54|13.7453
17:07:54|13.7236
17:07:55|13.7561
17:07:57|13.7331
17:07:57|13.7453
17:07:58|13.7512
17:08:01|13.756
17:08:01|13.7453
17:08:02|13.728
17:08:04|13.7488
17:08:05|13.7015
17:08:06|13.6138
17:08:07|13.6737
17:08:08|13.6408
17:08:09|13.5858
17:08:11|13.6132
17:08:12|13.6053
17:08:14|13.5857
17:08:15|13.604
17:08:16|13.6435
17:08:17|13.6512
17:08:17|13.653
17:08:19|13.6972
17:08:20|13.6934
17:08:21|13.6498
17:08:22|13.6952
17:08:22|13.6534
17:08:24|13.6934
17:08:25|13.6962
17:08:26|13.6934
17:08:27|13.6866
17:08:28|13.6705
17:08:29|13.687
17:08:30|13.687
17:08:31|13.6561
17:08:32|13.6584
17:08:33|13.6548
17:08:34|13.6566
17:08:35|13.6738
17:08:36|13.6775
17:08:37|13.6783
17:08:38|13.6555
17:08:39|13.649
17:08:40|13.6181
17:08:41|13.6114
17:08:42|13.6564
17:08:43|13.6184
17:08:44|13.6184
17:08:45|13.6215
17:08:46|13.5559
17:08:47|13.5559
17:08:48|13.6218
17:08:49|13.6588
17:08:50|13.5987
17:08:51|13.6463
17:08:52|13.5891
17:08:53|13.6218
17:08:54|13.653
17:08:55|13.6498
17:08:56|13.7486
17:08:57|13.7253
17:08:58|13.7263
17:08:59|13.7263
17:09:00|13.7263
17:09:02|13.6121
17:09:03|13.633
17:09:04|13.6002
17:09:06|13.6121
17:09:07|13.633
17:09:08|13.5949
17:09:09|13.6268
17:09:10|13.5961
17:09:11|13.6001
17:09:12|13.6007
17:09:13|13.6261
17:09:15|13.6261
17:09:16|13.6005
17:09:17|13.6261
17:09:18|13.6261
17:09:19|13.633
17:09:20|13.7
17:09:21|13.7197
17:09:22|13.7087
17:09:23|13.7385
17:09:24|13.7266
17:09:24|13.7266
17:09:26|13.7086
17:09:27|13.7385
17:09:28|13.68
17:09:29|13.68
17:09:29|13.68
17:09:31|13.7002
17:09:32|13.7046
17:09:34|13.733
17:09:35|13.7148
17:09:35|13.758
17:09:37|13.7686
17:09:37|13.8021
17:09:39|13.8087
17:09:39|13.8322
17:09:40|13.8094
17:09:42|13.8115
17:09:43|13.8329
17:09:44|13.8842
17:09:44|13.8304
17:09:46|13.7707
17:09:46|13.8043
17:09:47|13.809
17:09:48|13.8012
17:09:50|13.8009
17:09:50|13.809
17:09:52|13.8009
17:09:53|13.7862
17:09:53|13.7978
17:09:54|13.7957
17:09:55|13.7997
17:09:57|13.7861
17:09:57|13.7862
17:09:59|13.7856
17:09:59|13.8327
17:10:00|13.8289
17:10:03|13.832
17:10:04|13.8103
17:10:05|13.7968
17:10:06|13.7871
17:10:07|13.7817
17:10:08|13.766
17:10:09|13.7755
17:10:10|13.7625
17:10:11|13.7959
17:10:12|13.7689
17:10:13|13.7949
17:10:14|13.7963
17:10:15|13.7736
17:10:16|13.7922
17:10:17|13.7963
17:10:18|13.7625
17:10:20|13.7683
17:10:20|13.7721
17:10:22|13.7721
17:10:22|13.7717
17:10:23|13.7883
17:10:24|13.7719
17:10:26|13.7872
17:10:26|13.7999
17:10:27|13.78
17:10:28|13.79
17:10:30|13.78
17:10:30|13.78
17:10:32|13.7998
17:10:32|13.8
17:10:34|13.7801
17:10:34|13.78
17:10:36|13.7801
17:10:36|13.7801
17:10:37|13.78
17:10:39|13.7812
17:10:40|13.7799
17:10:40|13.78
17:10:41|13.7799
17:10:43|13.8
17:10:43|13.7837
17:10:44|13.8
17:10:46|13.8
17:10:46|13.7986
17:10:47|13.7971
17:10:49|13.7837
17:10:49|13.7837
17:10:50|13.7837
17:10:52|13.7837
17:10:53|13.8
17:10:53|13.8
17:10:54|13.8
17:10:56|13.8844
17:10:56|13.8627
17:10:57|13.8897
17:10:58|13.9
17:10:59|13.9
17:11:00|13.9151
17:11:01|13.9493
17:11:04|14.0727
17:11:05|14.1558
17:11:06|14.1284
17:11:08|14.1138
17:11:09|14.0724
17:11:10|14.0282
17:11:12|14.0276
17:11:13|14.0092
17:11:13|14.0249
17:11:15|14.0426
17:11:16|14.0425
17:11:17|14.0041
17:11:18|14.0227
17:11:19|14.0197
17:11:20|14.0041
17:11:21|14.0518
17:11:22|14.0549
17:11:23|14.0716
17:11:24|14.0716
17:11:25|14.0716
17:11:26|14.0717
17:11:27|14.0908
17:11:28|14.1479
17:11:29|14.1479
17:11:30|14.1636
17:11:31|14.1973
17:11:32|14.171
17:11:33|14.1996
17:11:34|14.1933
17:11:35|14.2449
17:11:36|14.2997
17:11:37|14.2329
17:11:38|14.232
17:11:39|14.2782
17:11:40|14.2827
17:11:41|14.2184
17:11:42|14.0935
17:11:43|14.2145
17:11:44|14.1833
17:11:45|14.1833
17:11:46|14.1832
17:11:47|14.1528
17:11:48|14.1682
17:11:49|14.2
17:11:50|14.1798
17:11:51|14.1999
17:11:52|14.2043
17:11:54|14.2248
17:11:55|14.2314
17:11:55|14.2831
17:11:57|14.2288
17:11:58|14.2729
17:11:58|14.281
17:12:00|14.2487
17:12:00|14.2491
17:12:01|14.2493
17:12:03|14.2672
17:12:05|14.2509
17:12:06|14.2488
17:12:08|14.2699
17:12:09|14.2405
17:12:10|14.2313
17:12:11|14.1841
17:12:12|14.1958
17:12:13|14.1265
17:12:15|14.1074
17:12:15|14.0843
17:12:16|14.
17:12:17|14.0254
17:12:18|14.022
17:12:19|14.0167
17:12:20|14.0216
17:12:22|14.025
17:12:22|14.0571
17:12:23|14.0307
17:12:24|14.0562
17:12:25|14.0798
17:12:26|14.0849
17:12:27|14.1287
17:12:29|14.13
17:12:30|14.0898
17:12:31|14.1206
17:12:32|14.0814
17:12:33|14.0782
17:12:34|14.0664
17:12:35|14.0784
17:12:36|14.0987
17:12:37|14.0984
17:12:38|14.1215
17:12:39|14.15
17:12:40|14.1228
17:12:41|14.124
17:12:43|14.1687
17:12:43|14.15
17:12:44|14.15
17:12:45|14.1555
17:12:46|14.1511
17:12:47|14.2132
17:12:48|14.2212
17:12:49|14.2174
17:12:50|14.2491
17:12:52|14.2508
17:12:52|14.2508
17:12:53|14.2494
17:12:54|14.2508
17:12:55|14.2579
17:12:56|14.2579
17:12:57|14.2919
17:12:58|14.2317
17:12:59|14.1794
17:13:00|14.2143
17:13:01|14.17
17:13:02|14.1838
17:13:03|14.1794
17:13:05|14.175
17:13:07|14.1531
17:13:08|14.124
17:13:10|14.1211
17:13:11|14.1152
17:13:12|14.22
17:13:14|14.2194
17:13:15|14.2
17:13:15|14.2218
17:13:17|14.2019
17:13:18|14.2234
17:13:20|14.2234
17:13:20|14.2
17:13:21|14.22
17:13:22|14.2
17:13:24|14.2025
17:13:25|14.1597
17:13:26|14.1833
17:13:27|14.1461
17:13:28|14.1606
17:13:29|14.1605
17:13:30|14.1627
17:13:31|14.1954
17:13:32|14.1941
17:13:33|14.1708
17:13:34|14.2019
17:13:35|14.21
17:13:36|14.1705
17:13:37|14.223
17:13:38|14.2057
17:13:39|14.1807
17:13:40|14.2008
17:13:41|14.24
17:13:42|14.2367
17:13:43|14.3247
17:13:44|14.3499
17:13:45|14.38
17:13:46|14.3799
17:13:47|14.3499
17:13:48|14.3247
17:13:49|14.3398
17:13:50|14.0499
17:13:51|14.1419
17:13:52|14.2686
17:13:53|14.2676
17:13:54|14.2988
17:13:55|14.2993
17:13:56|14.2706
17:13:57|14.2734
17:13:58|14.3
17:13:59|14.2996
17:14:00|14.2966
17:14:01|14.2686
17:14:02|14.2484
17:14:03|14.2461
17:14:04|14.3
17:14:05|14.3
17:14:07|14.3205
17:14:09|14.3
17:14:11|14.316
17:14:12|14.2791
17:14:12|14.2728
17:14:13|14.283
17:14:14|14.3
17:14:15|14.3191
17:14:16|14.3188
17:14:17|14.335
17:14:18|14.335
17:14:20|14.3021
17:14:20|14.3799
17:14:22|14.3751
17:14:22|14.3761
17:14:23|14.3456
17:14:25|14.2792
17:14:26|14.2796
17:14:27|14.2962
17:14:28|14.2929
17:14:29|14.3244
17:14:29|14.2909
17:14:31|14.3345
17:14:32|14.3345
17:14:33|14.3343
17:14:34|14.3045
17:14:35|14.3089
17:14:37|14.3074
17:14:38|14.3
17:14:38|14.3071
17:14:39|14.3266
17:14:41|14.3472
17:14:42|14.3399
17:14:42|14.3225
17:14:43|14.326
17:14:44|14.3659
17:14:46|14.346
17:14:46|14.3553
17:14:48|14.3372
17:14:48|14.3461
17:14:50|14.3799
17:14:50|14.3406
17:14:51|14.3556
17:14:53|14.3559
17:14:53|14.3083
17:14:54|14.3083
17:14:56|14.2796
17:14:57|14.2001
17:14:57|14.1993
17:14:58|14.1975
17:14:59|14.2165
17:15:01|14.2426
17:15:02|14.2402
17:15:02|14.2439
17:15:03|14.26
17:15:04|14.2433
17:15:06|14.2423
17:15:08|14.2991
17:15:10|14.2999
17:15:11|14.2991
17:15:12|14.3
17:15:13|14.321
17:15:14|14.301
17:15:15|14.28
17:15:16|14.3323
17:15:17|14.3118
17:15:18|14.3
17:15:19|14.3313
17:15:20|14.3016
17:15:21|14.3029
17:15:22|14.3187
17:15:23|14.3019
17:15:24|14.3299
17:15:25|14.33
17:15:26|14.3258
17:15:27|14.3305
17:15:28|14.3313
17:15:29|14.3312
17:15:30|14.3302
17:15:31|14.3302
17:15:32|14.3338
17:15:33|14.3351
17:15:34|14.3372
17:15:35|14.3499
17:15:36|14.3499
17:15:37|14.3591
17:15:38|14.3189
17:15:39|14.3
17:15:40|14.3084
17:15:41|14.3079
17:15:42|14.3361
17:15:43|14.3236
17:15:44|14.3035
17:15:45|14.3285
17:15:46|14.2968
17:15:47|14.2929
17:15:48|14.2646
17:15:49|14.3281
17:15:50|14.3127
17:15:51|14.3226
17:15:52|14.3493
17:15:53|14.3489
17:15:54|14.2582
17:15:55|14.2908
17:15:56|14.276
17:15:57|14.269
17:15:58|14.269
17:15:59|14.2749
17:16:00|14.3054
17:16:01|14.3192
17:16:02|14.2896
17:16:03|14.3182
17:16:04|14.319
17:16:05|14.3191
17:16:06|14.33
17:16:07|14.3392
17:16:09|14.34
17:16:10|14.3489
17:16:12|14.3489
17:16:12|14.3396
17:16:14|14.3389
17:16:15|14.3495
17:16:16|14.3392
17:16:17|14.3217
17:16:18|14.3203
17:16:19|14.3392
17:16:20|14.3384
17:16:21|14.3368
17:16:22|14.3338
17:16:23|14.3222
17:16:24|14.3225
17:16:25|14.3231
17:16:26|14.3228
17:16:27|14.323
17:16:28|14.3228
17:16:29|14.323
17:16:31|14.323
17:16:32|14.3341
17:16:33|14.3341
17:16:34|14.3341
17:16:34|14.3767
17:16:36|14.3341
17:16:37|14.3217
17:16:38|14.3298
17:16:40|14.3
17:16:40|14.3298
17:16:42|14.3272
17:16:42|14.3143
17:16:43|14.2981
17:16:44|14.295
17:16:45|14.2964
17:16:47|14.295
17:16:48|14.2956
17:16:48|14.2533
17:16:49|14.2569
17:16:51|14.2135
17:16:51|14.2312
17:16:52|14.2127
17:16:53|14.2159
17:16:54|14.2173
17:16:57|14.2431
17:16:57|14.2446
17:16:58|14.2846
17:16:59|14.2846
17:17:00|14.2836
17:17:01|14.2441
17:17:02|14.2747
17:17:03|14.2468
17:17:04|14.2488
17:17:05|14.2435
17:17:06|14.2487
17:17:07|14.255
17:17:09|14.2888
17:17:11|14.2839
17:17:12|14.2992
17:17:13|14.2812
17:17:15|14.2894
17:17:17|14.3133
17:17:18|14.3457
17:17:20|14.371
17:17:21|14.4
17:17:22|14.4564
17:17:23|14.48
17:17:23|14.4441
17:17:25|14.48
17:17:26|14.4516
17:17:26|14.4404
17:17:28|14.4389
17:17:29|14.4643
17:17:30|14.5
17:17:31|14.48
17:17:31|14.4477
17:17:32|14.4401
17:17:34|14.4602
17:17:34|14.459
17:17:36|14.4322
17:17:37|14.5085
17:17:38|14.5085
17:17:38|14.4296
17:17:40|14.486
17:17:41|14.5719
17:17:42|14.572
17:17:43|14.5691
17:17:44|14.5219
17:17:45|14.5732
17:17:45|14.5789
17:17:47|14.5817
17:17:48|14.5852
17:17:49|14.5998
17:17:50|14.5999
17:17:51|14.6
17:17:52|14.6026
17:17:53|14.6112
17:17:54|14.6134
17:17:55|14.6
17:17:56|14.5789
17:17:57|14.55
17:17:58|14.4974
17:17:59|14.5441
17:18:00|14.5097
17:18:01|14.5089
17:18:02|14.5576
17:18:03|14.5271
17:18:04|14.5256
17:18:05|14.5369
17:18:06|14.5286
17:18:07|14.573
17:18:08|14.5779
17:18:09|14.5868
17:18:11|14.5989
17:18:12|14.6311
17:18:13|14.6311
17:18:14|14.634
17:18:16|14.6866
17:18:18|14.6724
17:18:19|14.69
17:18:20|14.6619
17:18:21|14.6505
17:18:22|14.6505
17:18:23|14.5999
17:18:24|14.6
17:18:25|14.5799
17:18:26|14.5991
17:18:27|14.588
17:18:28|14.6051
17:18:29|14.6546
17:18:30|14.6679
17:18:31|14.659
17:18:33|14.6443
17:18:34|14.629
17:18:35|14.6226
17:18:36|14.6283
17:18:37|14.6249
17:18:38|14.6066
17:18:39|14.6044
17:18:40|14.6025
17:18:41|14.5997
17:18:41|14.6305
17:18:43|14.5997
17:18:44|14.6076
17:18:45|14.6004
17:18:46|14.7201
17:18:47|14.6724
17:18:48|14.7202
17:18:48|14.7793
17:18:50|14.7808
17:18:50|14.8129
17:18:52|14.7665
17:18:53|14.7514
17:18:54|14.7598
17:18:55|14.8413
17:18:56|14.7792
17:18:56|14.7568
17:18:58|14.8108
17:18:59|14.7652
17:19:00|14.7595
17:19:01|14.8085
17:19:01|14.7802
17:19:02|14.7813
17:19:04|14.7794
17:19:05|14.8012
17:19:05|14.7927
17:19:07|14.78
17:19:07|14.78
17:19:09|14.7747
17:19:09|14.7512
17:19:12|14.7699
17:19:13|14.8107
17:19:15|14.8107
17:19:16|14.8108
17:19:17|14.85
17:19:18|14.8706
17:19:19|14.8898
17:19:20|14.9
17:19:21|14.9
17:19:21|14.9823
17:19:23|14.9331
17:19:24|14.9703
17:19:24|14.9613
17:19:26|14.9887
17:19:27|14.9723
17:19:29|14.9591
17:19:29|14.985
17:19:31|14.98
17:19:32|14.9886
17:19:33|14.9886
17:19:33|14.9847
17:19:35|14.9803
17:19:36|14.9847
17:19:37|14.9888
17:19:38|14.9888
17:19:38|14.9866
17:19:39|14.98
17:19:41|14.9885
17:19:41|14.9866
17:19:43|14.9819
17:19:43|14.9775
17:19:44|14.9638
17:19:45|14.9775
17:19:47|14.9655
17:19:47|14.9775
17:19:49|14.9771
17:19:49|14.9645
17:19:51|14.9
17:19:51|14.9624
17:19:53|14.8881
17:19:53|14.8952
17:19:55|14.8917
17:19:55|14.8321
17:19:56|14.8985
17:19:57|14.8878
17:19:58|14.8815
17:19:59|14.8568
17:20:00|14.8599
17:20:01|14.8697
17:20:02|14.9444
17:20:03|14.8594
17:20:04|14.8818
17:20:05|14.8914
17:20:07|14.9189
17:20:07|14.9193
17:20:09|14.9192
17:20:10|14.9299
17:20:10|14.9444
17:20:13|14.949
17:20:14|14.95
17:20:15|14.9522
17:20:16|14.97
17:20:17|14.9653
17:20:18|15.
17:20:19|15.
17:20:20|15.
17:20:21|15.
17:20:22|15.02
17:20:23|15.016
17:20:24|15.0451
17:20:25|15.0162
17:20:26|15.0434
17:20:27|15.0864
17:20:28|15.0677
17:20:29|15.0869
17:20:31|15.075
17:20:32|15.0862
17:20:33|15.0788
17:20:34|15.0708
17:20:35|15.05
17:20:36|15.0194
17:20:37|14.9667
17:20:38|14.9667
17:20:39|14.9667
17:20:40|14.9667
17:20:42|14.9934
17:20:42|15.0072
17:20:43|15.0495
17:20:44|15.0398
17:20:45|15.0869
17:20:46|15.0869
17:20:47|15.0832
17:20:48|15.0526
17:20:49|15.0459
17:20:50|15.0629
17:20:51|15.0672
17:20:52|15.0801
17:20:53|15.0869
17:20:54|15.0855
17:20:55|15.0868
17:20:56|15.0859
17:20:57|15.0869
17:20:58|15.0851
17:20:59|15.0853
17:21:00|15.0859
17:21:01|15.0851
17:21:02|15.0868
17:21:03|15.0724
17:21:04|15.0692
17:21:05|15.0286
17:21:06|14.9364
17:21:08|14.9306
17:21:08|14.9242
17:21:09|14.8794
17:21:10|14.8579
17:21:11|14.8617
17:21:12|14.8511
17:21:15|14.8595
17:21:15|14.8919
17:21:16|14.9221
17:21:17|14.9219
17:21:18|14.8773
17:21:20|14.9143
17:21:20|14.9384
17:21:22|14.9003
17:21:23|15.
17:21:24|14.9836
17:21:25|15.021
17:21:26|15.0243
17:21:27|14.9777
17:21:28|15.0081
17:21:30|15.0155
17:21:31|14.9659
17:21:32|15.
17:21:32|15.
17:21:35|15.0081
17:21:36|15.0081
17:21:36|15.0002
17:21:37|15.
17:21:38|14.9494
17:21:40|14.9659
17:21:41|14.9543
17:21:42|14.9509
17:21:42|14.9277
17:21:43|14.9572
17:21:44|14.9506
17:21:46|14.9464
17:21:46|14.9322
17:21:47|14.9479
17:21:49|14.9459
17:21:50|14.9322
17:21:51|15.0069
17:21:52|14.973
17:21:53|14.984
17:21:53|15.0204
17:21:55|15.0012
17:21:56|14.9842
17:21:56|15.002
17:21:58|14.9997
17:21:59|14.999
17:22:00|15.0012
17:22:01|15.
17:22:02|14.9849
17:22:03|14.9849
17:22:04|14.999
17:22:05|14.9978
17:22:06|15.
17:22:07|15.001
17:22:08|15.002
17:22:09|15.0001
17:22:10|15.0013
17:22:11|15.02
17:22:12|15.
17:22:13|15.0115
17:22:15|15.0283
17:22:15|15.028
17:22:17|15.02
17:22:18|15.02
17:22:18|15.028
17:22:20|15.0282
17:22:21|15.0263
17:22:22|15.0203
17:22:23|15.02
17:22:24|15.027
17:22:26|15.02
17:22:27|14.95
17:22:28|14.9847
17:22:29|14.985
17:22:29|14.99
17:22:31|14.9995
17:22:32|15.0233
17:22:33|15.0283
17:22:34|15.0283
17:22:35|15.0245
17:22:36|15.0194
17:22:37|15.0149
17:22:38|15.012
17:22:39|15.0083
17:22:40|15.0062
17:22:41|15.003
17:22:41|15.0026
17:22:43|15.0056
17:22:43|15.0078
17:22:44|15.0013
17:22:46|15.005
17:22:47|14.99
17:22:48|15.0054
17:22:49|15.0096
17:22:50|14.985
17:22:51|14.9598
17:22:53|14.8518
17:22:54|14.6099
17:22:54|14.5789
17:22:55|14.5942
17:22:57|14.6885
17:22:57|14.751
17:22:59|14.7641
17:23:00|14.8243
17:23:01|14.7516
17:23:02|14.7338
17:23:03|14.8107
17:23:04|14.7652
17:23:05|14.7323
17:23:06|14.8356
17:23:07|14.8474
17:23:08|14.8424
17:23:09|14.8476
17:23:10|14.8892
17:23:11|14.9108
17:23:12|14.8868
17:23:13|14.8637
17:23:14|14.8931
17:23:16|14.9996
17:23:17|14.9699
17:23:19|14.923
17:23:20|14.921
17:23:20|14.8822
17:23:21|14.9057
17:23:23|14.9652
17:23:23|14.9144
17:23:25|14.9076
17:23:27|14.8674
17:23:27|14.854
17:23:28|14.843
17:23:29|14.8417
17:23:30|14.8411
17:23:31|14.8356
17:23:32|14.8273
17:23:33|14.8417
17:23:35|14.8015
17:23:36|14.8017
17:23:37|14.8005
17:23:38|14.8004
17:23:39|14.8258
17:23:40|14.8005
17:23:41|14.8
17:23:42|14.8315
17:23:43|14.8322
17:23:44|14.8417
17:23:45|14.8
17:23:46|14.8417
17:23:47|14.8154
17:23:48|14.8004
17:23:49|14.8004
17:23:50|14.8
17:23:51|14.6369
17:23:52|14.6299
17:23:53|14.6424
17:23:54|14.6425
17:23:55|14.6445
17:23:56|14.6477
17:23:57|14.6424
17:23:58|14.6376
17:23:59|14.6477
17:24:00|14.5268
17:24:01|14.5
17:24:02|14.5
17:24:03|14.5204
17:24:04|14.502
17:24:05|14.5016
17:24:06|14.5264
17:24:07|14.55
17:24:08|14.5245
17:24:09|14.5206
17:24:10|14.5001
17:24:11|14.5023
17:24:12|14.5394
17:24:13|14.6435
17:24:14|14.6046
17:24:15|14.6214
17:24:17|14.6464
17:24:18|14.6786
17:24:20|14.6211
17:24:21|14.6214
17:24:22|14.6328
17:24:23|14.6233
17:24:23|14.6329
17:24:25|14.5601
17:24:26|14.5583
17:24:27|14.5206
17:24:28|14.5426
17:24:28|14.5319
17:24:30|14.6101
17:24:31|14.6167
17:24:32|14.6048
17:24:33|14.6806
17:24:34|14.702
17:24:35|14.6679
17:24:35|14.6227
17:24:37|14.7587
17:24:38|14.6962
17:24:39|14.6875
17:24:40|14.6818
17:24:42|14.5868
17:24:42|14.6122
17:24:44|14.5627
17:24:44|14.6099
17:24:46|14.6093
17:24:47|14.6137
17:24:48|14.6228
17:24:49|14.6238
17:24:49|14.69
17:24:50|14.6875
17:24:52|14.6217
17:24:52|14.6602
17:24:53|14.6566
17:24:54|14.69
17:24:55|14.6842
17:24:57|14.6268
17:24:58|14.6727
17:24:58|14.6727
17:25:00|14.6607
17:25:00|14.7023
17:25:02|14.7489
17:25:02|14.7236
17:25:03|14.79
17:25:04|14.8
17:25:06|14.8107
17:25:06|14.8238
17:25:07|14.7415
17:25:08|14.7548
17:25:09|14.7564
17:25:10|14.7564
17:25:11|14.7126
17:25:12|14.6746
17:25:14|14.7186
17:25:15|14.7429
17:25:16|14.7496
17:25:18|14.795
17:25:19|14.8105
17:25:19|14.7977
17:25:21|14.7945
17:25:22|14.8118
17:25:23|14.7895
17:25:24|14.7969
17:25:26|14.8195
17:25:27|14.78
17:25:28|14.7886
17:25:29|14.78
17:25:30|14.7884
17:25:31|14.7897
17:25:32|14.7806
17:25:33|14.7259
17:25:34|14.7519
17:25:35|14.7448
17:25:36|14.725
17:25:37|14.7096
17:25:38|14.7867
17:25:39|14.7535
17:25:40|14.7654
17:25:41|14.7655
17:25:42|14.7901
17:25:43|14.7901
17:25:44|14.7881
17:25:45|14.7933
17:25:46|14.7937
17:25:47|14.7752
17:25:48|14.793
17:25:49|14.7927
17:25:50|14.7927
17:25:51|14.8178
17:25:52|14.8194
17:25:53|14.8195
17:25:54|14.8098
17:25:55|14.8092
17:25:56|14.8497
17:25:57|14.8898
17:25:58|14.8805
17:25:59|14.8537
17:26:00|14.8544
17:26:01|14.8789
17:26:02|14.8592
17:26:03|14.86
17:26:04|14.8988
17:26:05|14.8449
17:26:06|14.8788
17:26:07|14.8627
17:26:08|14.86
17:26:09|14.8443
17:26:10|14.8425
17:26:11|14.844
17:26:12|14.8443
17:26:13|14.8098
17:26:14|14.8434
17:26:15|14.844
17:26:16|14.8443
17:26:17|14.8443
17:26:18|14.8599
17:26:20|14.846
17:26:22|14.8442
17:26:23|14.8443
17:26:23|14.8443
17:26:25|14.8439
17:26:26|14.8469
17:26:27|14.8439
17:26:28|14.857
17:26:28|14.8468
17:26:29|14.8469
17:26:30|14.8006
17:26:33|14.8093
17:26:33|14.786
17:26:34|14.8177
17:26:35|14.8399
17:26:36|14.818
17:26:37|14.8006
17:26:38|14.7924
17:26:39|14.8186
17:26:41|14.7917
17:26:42|14.723
17:26:43|14.7695
17:26:44|14.7315
17:26:45|14.7429
17:26:46|14.783
17:26:47|14.77
17:26:48|14.7646
17:26:49|14.7924
17:26:50|14.7929
17:26:51|14.7949
17:26:53|14.8323
17:26:54|14.8291
17:26:55|14.8215
17:26:56|14.8193
17:26:57|14.7704
17:26:58|14.7678
17:26:59|14.8169
17:27:00|14.7844
17:27:00|14.8157
17:27:02|14.8148
17:27:03|14.8115
17:27:04|14.7739
17:27:05|14.7925
17:27:06|14.7739
17:27:07|14.8151
17:27:08|14.8151
17:27:08|14.774
17:27:11|14.75
17:27:11|14.8115
17:27:12|14.78
17:27:13|14.76
17:27:16|14.7602
17:27:16|14.7981
17:27:17|14.8
17:27:18|14.7904
17:27:20|14.7773
17:27:22|14.7911
17:27:23|14.792
17:27:24|14.792
17:27:25|14.792
17:27:27|14.7928
17:27:27|14.7927
17:27:29|14.7913
17:27:30|14.7928
17:27:30|14.793
17:27:32|14.7982
17:27:33|14.7982
17:27:33|14.7913
17:27:35|14.78
17:27:35|14.7958
17:27:37|14.7615
17:27:37|14.7802
17:27:38|14.798
17:27:40|14.778
17:27:41|14.7978
17:27:41|14.7801
17:27:42|14.7958
17:27:43|14.7958
17:27:44|14.778
17:27:47|14.778
17:27:47|14.778
17:27:48|14.7813
17:27:50|14.7822
17:27:51|14.7958
17:27:52|14.7801
17:27:52|14.7806
17:27:54|14.7806
17:27:54|14.7957
17:27:55|14.7806
17:27:56|14.7958
17:27:57|14.798
17:27:58|14.7813
17:27:59|14.795
17:28:00|14.7931
17:28:02|14.7982
17:28:02|14.7831
17:28:03|14.7982
17:28:04|14.7982
17:28:05|14.7856
17:28:06|14.7982
17:28:08|14.7982
17:28:09|14.7835
17:28:09|14.7981
17:28:10|14.7814
17:28:11|14.7899
17:28:12|14.79
17:28:13|14.79
17:28:14|14.7801
17:28:15|14.763
17:28:17|14.7695
17:28:17|14.6047
17:28:18|14.5308
17:28:21|14.43
17:28:21|14.3989
17:28:22|14.4501
17:28:23|14.4613
17:28:25|14.4565
17:28:26|14.5209
17:28:26|14.477
17:28:28|14.4955
17:28:29|14.4973
17:28:30|14.5177
17:28:31|14.5037
17:28:32|14.452
17:28:33|14.4501
17:28:34|14.4735
17:28:35|14.4565
17:28:36|14.4996
17:28:37|14.4565
17:28:38|14.4732
17:28:39|14.4567
17:28:40|14.48
17:28:41|14.4565
17:28:42|14.4955
17:28:43|14.4946
17:28:44|14.4569
17:28:45|14.4949
17:28:46|14.4955
17:28:48|14.4639
17:28:49|14.5107
17:28:50|14.4591
17:28:51|14.4999
17:28:52|14.4601
17:28:53|14.4603
17:28:54|14.484
17:28:55|14.4804
17:28:56|14.3983
17:28:57|14.3488
17:28:58|14.3069
17:28:59|14.2941
17:29:00|14.2
17:29:01|14.2154
17:29:02|14.1648
17:29:03|14.3469
17:29:04|14.2757
17:29:05|14.2137
17:29:06|14.2143
17:29:07|14.2622
17:29:08|14.222
17:29:09|14.1997
17:29:10|14.1979
17:29:11|14.2519
17:29:12|14.2262
17:29:13|14.1886
17:29:14|14.1881
17:29:15|14.2243
17:29:16|14.1881
17:29:17|14.162
17:29:18|14.2212
17:29:19|14.1885
17:29:20|14.1615
17:29:22|14.0171
17:29:24|14.0204
17:29:25|14.105
17:29:26|14.0637
17:29:28|14.0672
17:29:28|14.1027
17:29:29|14.098
17:29:30|14.1407
17:29:31|14.1107
17:29:32|14.1153
17:29:33|14.1553
17:29:34|14.1997
17:29:35|14.1868
17:29:36|14.231
17:29:37|14.2197
17:29:39|14.1636
17:29:40|14.204
17:29:41|14.2212
17:29:42|14.218
17:29:44|14.2085
17:29:45|14.1868
17:29:46|14.25
17:29:47|14.2594
17:29:48|14.2184
17:29:49|14.29
17:29:50|14.29
17:29:50|14.2261
17:29:52|14.1851
17:29:52|14.2265
17:29:54|14.2186
17:29:55|14.2866
17:29:56|14.2486
17:29:57|14.2485
17:29:58|14.2534
17:29:59|14.242
17:30:00|14.2711
17:30:01|14.2712
17:30:02|14.2816
17:30:04|14.2534
17:30:04|14.284
17:30:05|14.2853
17:30:07|14.2853
17:30:07|14.2833
17:30:09|14.2837
17:30:09|14.2606
17:30:11|14.3009
17:30:12|14.2497
17:30:13|14.2711
17:30:14|14.2825
17:30:15|14.2807
17:30:16|14.2854
17:30:17|14.2828
17:30:17|14.2527
17:30:19|14.242
17:30:20|14.2428
17:30:20|14.2834
17:30:23|14.2428
17:30:25|14.2934
17:30:26|14.2838
17:30:28|14.3
17:30:28|14.2807
17:30:30|14.2901
17:30:31|14.2918
17:30:32|14.27
17:30:33|14.2827
17:30:34|14.2497
17:30:35|14.2428
17:30:37|14.2495
17:30:37|14.2011
17:30:38|14.239
17:30:39|14.2009
17:30:40|14.2054
17:30:42|14.2047
17:30:42|14.2047
17:30:43|14.2044
17:30:44|14.2043
17:30:45|14.2155
17:30:46|14.2031
17:30:47|14.18
17:30:48|14.1975
17:30:49|14.1612
17:30:50|14.15
17:30:51|14.1681
17:30:52|14.1658
17:30:53|14.1245
17:30:54|14.1409
17:30:55|14.1193
17:30:56|14.1111
17:30:57|14.144
17:30:58|14.1
17:30:59|14.1
17:31:00|14.1109
17:31:01|14.1654
17:31:02|14.1554
17:31:03|14.1554
17:31:04|14.1434
17:31:05|14.1201
17:31:06|14.1
17:31:07|14.109
17:31:08|14.1463
17:31:09|14.1299
17:31:10|14.1308
17:31:11|14.1739
17:31:12|14.1515
17:31:13|14.1859
17:31:14|14.1
17:31:16|14.0978
17:31:17|14.1019
17:31:18|14.0904
17:31:19|14.095
17:31:20|14.0952
17:31:21|14.0774
17:31:22|14.0367
17:31:23|14.0367
17:31:25|14.051
17:31:26|14.0367
17:31:27|14.0368
17:31:29|14.0002
17:31:30|13.9363
17:31:32|13.9557
17:31:32|13.9557
17:31:33|13.9557
17:31:35|13.9585
17:31:36|13.9673
17:31:38|14.0316
17:31:38|14.0647
17:31:39|14.0216
17:31:40|14.0159
17:31:41|14.0159
17:31:42|14.0159
17:31:43|14.0205
17:31:44|14.0248
17:31:45|14.0268
17:31:47|14.0348
17:31:47|13.9923
17:31:49|14.0151
17:31:49|14.0148
17:31:50|14.0313
17:31:51|14.0391
17:31:52|13.9682
17:31:53|13.9634
17:31:54|13.9503
17:31:55|13.9437
17:31:56|13.9524
17:31:57|14.0059
17:31:58|13.9524
17:31:59|13.9994
17:32:00|13.9534
17:32:01|13.9534
17:32:03|14.0206
17:32:04|14.029
17:32:05|14.0463
17:32:06|14.0469
17:32:07|14.0629
17:32:08|14.0632
17:32:09|14.0623
17:32:11|14.0012
17:32:11|14.0997
17:32:12|14.0997
17:32:14|14.0646
17:32:15|14.0646
17:32:15|14.0639
17:32:16|14.0649
17:32:17|14.0989
17:32:18|14.0657
17:32:20|14.0711
17:32:20|14.0986
17:32:22|14.1
17:32:22|14.1289
17:32:25|14.1306
17:32:25|14.1378
17:32:26|14.1298
17:32:28|14.1314
17:32:29|14.1947
17:32:30|14.2328
17:32:31|14.2437
17:32:33|14.2437
17:32:35|14.1914
17:32:35|14.185
17:32:37|14.1904
17:32:37|14.1784
17:32:39|14.1782
17:32:39|14.1947
17:32:41|14.1677
17:32:41|14.2
17:32:42|14.1961
17:32:44|14.1914
17:32:45|14.2152
17:32:46|14.2198
17:32:47|14.2176
17:32:48|14.1947
17:32:49|14.1959
17:32:49|14.2198
17:32:50|14.1864
17:32:51|14.1298
17:32:53|14.1049
17:32:54|14.1272
17:32:55|14.1862
17:32:56|14.162
17:32:57|14.1621
17:32:58|14.149
17:32:59|14.1496
17:33:01|14.1532
17:33:01|14.195
17:33:02|14.1939
17:33:03|14.1621
17:33:04|14.1314
17:33:05|14.1675
17:33:07|14.162
17:33:08|14.1624
17:33:08|14.1624
17:33:09|14.1624
17:33:10|14.1624
17:33:12|14.1679
17:33:12|14.1615
17:33:13|14.1597
17:33:14|14.1504
17:33:15|14.1501
17:33:16|14.1501
17:33:18|14.1621
17:33:18|14.1624
17:33:20|14.1604
17:33:20|14.1624
17:33:21|14.1627
17:33:22|14.1951
17:33:23|14.2191
17:33:26|14.2185
17:33:27|14.2187
17:33:28|14.1968
17:33:29|14.1689
17:33:30|14.1723
17:33:32|14.2185
17:33:33|14.1967
17:33:34|14.2165
17:33:36|14.1967
17:33:36|14.2155
17:33:38|14.1758
17:33:38|14.1693
17:33:39|14.1659
17:33:41|14.2074
17:33:42|14.2082
17:33:42|14.1704
17:33:44|14.1985
17:33:45|14.1694
17:33:47|14.1996
17:33:47|14.1697
17:33:49|14.1988
17:33:50|14.1988
17:33:51|14.1696
17:33:52|14.1995
17:33:53|14.2419
17:33:54|14.2853
17:33:56|14.2835
17:33:56|14.29
17:33:58|14.25
17:33:59|14.2494
17:33:59|14.2487
17:34:01|14.2496
17:34:01|14.2499
17:34:02|14.2714
17:34:03|14.2714
17:34:04|14.2713
17:34:05|14.2893
17:34:06|14.29
17:34:08|14.3065
17:34:08|14.3
17:34:09|14.3266
17:34:10|14.2714
17:34:11|14.3
17:34:12|14.3
17:34:13|14.3078
17:34:15|14.2809
17:34:16|14.3078
17:34:16|14.3425
17:34:17|14.3026
17:34:18|14.3412
17:34:20|14.281
17:34:21|14.2944
17:34:21|14.2896
17:34:23|14.258
17:34:23|14.2504
17:34:24|14.2522
17:34:27|14.244
17:34:27|14.2856
17:34:29|14.2819
17:34:30|14.2952
17:34:31|14.2937
17:34:32|14.3398
17:34:33|14.2884
17:34:34|14.3168
17:34:35|14.2581
17:34:36|14.2588
17:34:37|14.34
17:34:38|14.2943
17:34:39|14.2943
17:34:40|14.3331
17:34:41|14.3331
17:34:43|14.2954
17:34:44|14.3009
17:34:45|14.2588
17:34:46|14.25
17:34:47|14.2856
17:34:48|14.2919
17:34:49|14.2858
17:34:50|14.3257
17:34:51|14.2851
17:34:52|14.25
17:34:53|14.25
17:34:54|14.3085
17:34:55|14.3113
17:34:56|14.309
17:34:57|14.2781
17:34:59|14.2519
17:35:00|14.2525
17:35:00|14.2879
17:35:02|14.3058
17:35:03|14.3113
17:35:04|14.3199
17:35:05|14.2879
17:35:06|14.2879
17:35:06|14.3198
17:35:08|14.2875
17:35:08|14.3326
17:35:10|14.3112
17:35:11|14.4
17:35:12|14.38
17:35:12|14.3802
17:35:14|14.3894
17:35:16|14.3854
17:35:16|14.36
17:35:17|14.3464
17:35:18|14.3847
17:35:19|14.4908
17:35:20|14.5227
17:35:21|14.4546
17:35:22|14.3996
17:35:24|14.525
17:35:24|14.4931
17:35:26|14.4654
17:35:28|14.4278
17:35:29|14.52
17:35:31|14.4697
17:35:33|14.4304
17:35:35|14.48
17:35:36|14.5147
17:35:37|14.5614
17:35:39|14.5343
17:35:39|14.5932
17:35:41|14.5528
17:35:41|14.4689
17:35:42|14.4981
17:35:44|14.5902
17:35:44|14.5815
17:35:45|14.5423
17:35:46|14.672
17:35:47|14.6172
17:35:48|14.5605
17:35:49|14.6054
17:35:50|14.623
17:35:51|14.6122
17:35:52|14.6373
17:35:54|14.6189
17:35:55|14.6711
17:35:56|14.6542
17:35:57|14.672
17:35:58|14.672
17:35:59|14.6706
17:36:00|14.6994
17:36:01|14.6711
17:36:02|14.6847
17:36:03|14.6565
17:36:04|14.6335
17:36:05|14.6606
17:36:06|14.6721
17:36:07|14.6985
17:36:08|14.7092
17:36:09|14.7055
17:36:10|14.7907
17:36:11|14.7714
17:36:12|14.7897
17:36:13|14.7775
17:36:14|14.7792
17:36:15|14.7781
17:36:16|14.7792
17:36:17|14.7792
17:36:18|14.7698
17:36:19|14.7824
17:36:20|14.8338
17:36:21|14.8002
17:36:22|14.8239
17:36:23|14.8139
17:36:24|14.8472
17:36:25|14.848
17:36:26|14.8561
17:36:28|14.9
17:36:30|14.8991
17:36:32|14.9
17:36:33|14.9
17:36:33|14.8561
17:36:35|14.8797
17:36:36|14.8983
17:36:37|14.8955
17:36:38|14.8983
17:36:38|14.898
17:36:41|14.912
17:36:41|14.8699
17:36:42|14.9033
17:36:43|14.9775
17:36:44|14.8475
17:36:45|14.9861
17:36:46|14.9812
17:36:48|14.9331
17:36:48|14.9316
17:36:49|14.9384
17:36:50|14.9287
17:36:51|14.9392
17:36:52|14.9601
17:36:53|14.9702
17:36:54|14.9614
17:36:55|14.9615
17:36:56|14.936
17:36:57|14.928
17:36:58|14.9614
17:36:59|14.96
17:37:00|14.9378
17:37:01|14.9042
17:37:03|14.8801
17:37:04|14.8374
17:37:05|14.8082
17:37:06|14.8338
17:37:07|14.8
17:37:08|14.7978
17:37:09|14.7831
17:37:10|14.7278
17:37:11|14.6858
17:37:12|14.6317
17:37:13|14.6334
17:37:14|14.6406
17:37:15|14.6861
17:37:16|14.6935
17:37:17|14.7203
17:37:18|14.6406
17:37:19|14.6696
17:37:20|14.6701
17:37:21|14.7248
17:37:22|14.6876
17:37:23|14.7219
17:37:24|14.6953
17:37:25|14.7228
17:37:26|14.7376
17:37:27|14.7953
17:37:28|14.7377
17:37:30|14.8557
17:37:30|14.8703
17:37:32|14.8464
17:37:33|14.8049
17:37:33|14.8645
17:37:35|14.8922
17:37:36|14.8952
17:37:37|14.8647
17:37:38|14.8952
17:37:39|14.89
17:37:41|14.8952
17:37:41|14.8464
17:37:43|14.9678
17:37:43|14.9446
17:37:45|14.9401
17:37:45|14.8845
17:37:47|14.88
17:37:48|14.8952
17:37:49|14.8806
17:37:50|14.8987
17:37:52|14.9208
17:37:53|14.97
17:37:54|14.9749
17:37:55|15.
17:37:56|15.0548
17:37:57|15.0535
17:37:58|15.0326
17:37:59|15.0549
17:37:59|15.0426
17:38:01|14.9702
17:38:02|14.9877
17:38:02|14.985
17:38:04|14.9889
17:38:04|14.9944
17:38:06|15.0499
17:38:07|15.0324
17:38:08|15.049
17:38:09|15.0256
17:38:10|15.05
17:38:10|15.0531
17:38:12|15.0499
17:38:13|15.0539
17:38:14|15.0498
17:38:15|15.0483
17:38:16|15.0494
17:38:17|15.0545
17:38:18|15.0454
17:38:19|15.
17:38:20|15.0014
17:38:21|14.9589
17:38:22|14.9253
17:38:23|14.9056
17:38:24|14.9059
17:38:25|14.8028
17:38:26|14.825
17:38:27|14.8474
17:38:27|14.8
17:38:28|14.8298
17:38:29|14.8304
17:38:31|14.84
17:38:32|14.9029
17:38:34|14.932
17:38:34|14.8807
17:38:36|14.906
17:38:37|14.9151
17:38:39|14.9067
17:38:39|14.9309
17:38:41|14.8951
17:38:42|14.8926
17:38:42|14.8919
17:38:43|14.8925
17:38:44|14.8961
17:38:45|14.8941
17:38:46|14.9162
17:38:47|14.9207
17:38:48|14.932
17:38:49|14.9001
17:38:50|14.9161
17:38:51|14.9162
17:38:52|14.9342
17:38:53|14.9349
17:38:54|14.9415
17:38:56|14.96
17:38:56|14.9599
17:38:57|14.96
17:38:58|14.9606
17:38:59|14.986
17:39:00|14.932
17:39:01|14.9596
17:39:02|14.9599
17:39:04|14.9617
17:39:04|14.962
17:39:06|14.9155
17:39:06|14.9005
17:39:07|14.9313
17:39:08|14.931
17:39:09|14.9
17:39:10|14.8807
17:39:11|14.8603
17:39:13|14.8681
17:39:13|14.8545
17:39:14|14.7449
17:39:15|14.7547
17:39:16|14.7414
17:39:17|14.7679
17:39:18|14.7731
17:39:19|14.78
17:39:20|14.78
17:39:21|14.78
17:39:22|14.78
17:39:23|14.7797
17:39:24|14.78
17:39:25|14.7547
17:39:26|14.6822
17:39:27|14.6678
17:39:28|14.64
17:39:29|14.6277
17:39:31|14.6397
17:39:33|14.6234
17:39:34|14.6234
17:39:35|14.6199
17:39:37|14.6068
17:39:38|14.6176
17:39:39|14.6234
17:39:40|14.6349
17:39:41|14.6737
17:39:42|14.7304
17:39:43|14.7476
17:39:43|14.7476
17:39:44|14.7508
17:39:45|14.7639
17:39:47|14.7583
17:39:48|14.741
17:39:49|14.736
17:39:50|14.7066
17:39:50|14.7066
17:39:52|14.7475
17:39:52|14.7609
17:39:54|14.6716
17:39:54|14.6717
17:39:56|14.7092
17:39:57|14.7169
17:39:58|14.7158
17:39:59|14.707
17:40:00|14.7389
17:40:01|14.7158
17:40:01|14.7088
17:40:03|14.7382
17:40:03|14.716
17:40:05|14.7389
17:40:07|14.7796
17:40:07|14.7466
17:40:08|14.7539
17:40:10|14.7764
17:40:10|14.777
17:40:12|14.7598
17:40:12|14.7478
17:40:13|14.7181
17:40:14|14.7175
17:40:15|14.7221
17:40:17|14.7221
17:40:18|14.7177
17:40:18|14.6508
17:40:19|14.6917
17:40:20|14.6628
17:40:22|14.6192
17:40:22|14.6014
17:40:24|14.5661
17:40:24|14.5913
17:40:25|14.5649
17:40:26|14.5627
17:40:27|14.6236
17:40:28|14.6272
17:40:29|14.6
17:40:30|14.6017
17:40:31|14.6
17:40:32|14.6248
17:40:34|14.6001
17:40:36|14.6226
17:40:36|14.6
17:40:39|14.6
17:40:39|14.6226
17:40:40|14.6
17:40:42|14.6272
17:40:42|14.6435
17:40:43|14.6579
17:40:44|14.6237
17:40:45|14.6561
17:40:46|14.6236
17:40:47|14.628
17:40:48|14.6682
17:40:49|14.6
17:40:51|14.6289
17:40:51|14.6599
17:40:52|14.6653
17:40:53|14.6282
17:40:54|14.6567
17:40:55|14.6546
17:40:56|14.6354
17:40:57|14.6751
17:40:58|14.6591
17:40:59|14.6902
17:41:00|14.7232
17:41:01|14.7232
17:41:02|14.75
17:41:04|14.7499
17:41:04|14.7597
17:41:06|14.7677
17:41:07|14.7798
17:41:07|14.7606
17:41:08|14.7986
17:41:09|14.7986
17:41:11|14.7899
17:41:11|14.7982
17:41:12|14.825
17:41:13|14.7939
17:41:14|14.7757
17:41:15|14.8269
17:41:17|14.821
17:41:17|14.821
17:41:19|14.801
17:41:20|14.8221
17:41:20|14.8207
17:41:21|14.8207
17:41:22|14.8007
17:41:23|14.8009
17:41:24|14.82
17:41:26|14.8167
17:41:26|14.8169
17:41:27|14.8164
17:41:28|14.8169
17:41:29|14.8169
17:41:30|14.8
17:41:32|14.8
17:41:33|14.7808
17:41:33|14.7106
17:41:36|14.7275
17:41:36|14.7089
17:41:38|14.7348
17:41:38|14.7999
17:41:39|14.7612
17:41:40|14.7993
17:41:41|14.7994
17:41:42|14.7994
17:41:44|14.75
17:41:44|14.7927
17:41:45|14.794
17:41:46|14.7994
17:41:48|14.8164
17:41:48|14.8217
17:41:49|14.8064
17:41:50|14.85
17:41:51|14.85
17:41:52|14.8189
17:41:53|14.8494
17:41:55|14.843
17:41:56|14.8166
17:41:56|14.88
17:41:57|14.88
17:41:58|14.861
17:42:00|14.852
17:42:00|14.8813
17:42:02|14.8962
17:42:02|14.8599
17:42:03|14.8805
17:42:05|14.8805
17:42:05|14.8804
17:42:06|14.8805
17:42:07|14.8803
17:42:08|14.8805
17:42:09|14.8626
17:42:10|14.8794
17:42:11|14.8628
17:42:12|14.8792
17:42:13|14.8604
17:42:15|14.8791
17:42:16|14.8604
17:42:16|14.8604
17:42:17|14.8604
17:42:18|14.8604
17:42:19|14.8618
17:42:20|14.8755
17:42:22|14.8615
17:42:23|14.8504
17:42:23|14.8504
17:42:24|14.817
17:42:25|14.8495
17:42:26|14.8181
17:42:27|14.8181
17:42:28|14.8024
17:42:29|14.8406
17:42:31|14.8324
17:42:31|14.8283
17:42:32|14.8
17:42:35|14.8051
17:42:36|14.8165
17:42:37|14.7999
17:42:38|14.78
17:42:39|14.79
17:42:41|14.77
17:42:43|14.7992
17:42:44|14.7995
17:42:44|14.8199
17:42:46|14.8199
17:42:46|14.7872
17:42:48|14.8156
17:42:49|14.82
17:42:50|14.7969
17:42:51|14.7993
17:42:52|14.7737
17:42:53|14.7803
17:42:54|14.7731
17:42:54|14.7983
17:42:56|14.7715
17:42:57|14.77
17:42:58|14.7917
17:42:58|14.793
17:43:00|14.7945
17:43:01|14.7976
17:43:02|14.7649
17:43:03|14.78
17:43:04|14.7654
17:43:05|14.78
17:43:06|14.7148
17:43:07|14.7353
17:43:07|14.7717
17:43:09|14.7568
17:43:10|14.7502
17:43:11|14.7324
17:43:12|14.7087
17:43:13|14.707
17:43:14|14.6997
17:43:15|14.7094
17:43:16|14.727
17:43:16|14.727
17:43:18|14.7001
17:43:18|14.7242
17:43:20|14.7717
17:43:21|14.6783
17:43:21|14.6999
17:43:23|14.6785
17:43:24|14.699
17:43:24|14.7
17:43:25|14.7255
17:43:27|14.7255
17:43:28|14.741
17:43:28|14.6991
17:43:30|14.6999
17:43:31|14.7
17:43:32|14.699
17:43:32|14.6877
17:43:34|14.7002
17:43:36|14.7305
17:43:38|14.7305
17:43:39|14.7318
17:43:41|14.7298
17:43:42|14.7051
17:43:43|14.7013
17:43:44|14.7266
17:43:45|14.7046
17:43:46|14.7273
17:43:46|14.7273
17:43:48|14.7019
17:43:49|14.7019
17:43:49|14.7295
17:43:51|14.7048
17:43:52|14.7282
17:43:53|14.78
17:43:54|14.7113
17:43:55|14.7552
17:43:56|14.7784
17:43:57|14.7795
17:43:59|14.7572
17:44:00|14.7572
17:44:01|14.7552
17:44:02|14.7572
17:44:03|14.76
17:44:04|14.7552
17:44:05|14.7503
17:44:06|14.76
17:44:07|14.76
17:44:08|14.76
17:44:09|14.78
17:44:10|14.78
17:44:11|14.8203
17:44:12|14.8418
17:44:13|14.8497
17:44:14|14.8218
17:44:15|14.8218
17:44:16|14.8379
17:44:17|14.8317
17:44:18|14.84
17:44:19|14.8231
17:44:20|14.8537
17:44:21|14.8599
17:44:23|14.8596
17:44:23|14.8419
17:44:24|14.8596
17:44:25|14.8401
17:44:26|14.85
17:44:27|14.8582
17:44:28|14.8317
17:44:29|14.8463
17:44:30|14.8348
17:44:31|14.823
17:44:32|14.7955
17:44:33|14.817
17:44:34|14.7939
17:44:36|14.7768
17:44:37|14.7757
17:44:38|14.79
17:44:39|14.7939
17:44:41|14.8316
17:44:42|14.8316
17:44:44|14.7768
17:44:46|14.771
17:44:46|14.8163
17:44:47|14.8275
17:44:48|14.8274
17:44:50|14.8198
17:44:51|14.8272
17:44:52|14.8007
17:44:53|14.8261
17:44:54|14.8256
17:44:55|14.8256
17:44:55|14.8261
17:44:57|14.8384
17:44:57|14.85
17:44:58|14.8537
17:44:59|14.8378
17:45:00|14.8378
17:45:01|14.8537
17:45:02|14.85
17:45:05|14.85
17:45:05|14.879
17:45:06|14.85
17:45:07|14.8499
17:45:08|14.8378
17:45:09|14.85
17:45:10|14.8275
17:45:12|14.8261
17:45:12|14.8349
17:45:13|14.8171
17:45:14|14.8245
17:45:15|14.8259
17:45:16|14.802
17:45:17|14.802
17:45:18|14.85
17:45:19|14.849
17:45:20|14.85
17:45:21|14.8501
17:45:22|14.8789
17:45:23|14.8598
17:45:24|14.8603
17:45:25|14.854
17:45:26|14.8558
17:45:27|14.879
17:45:28|14.879
17:45:29|14.8669
17:45:30|14.879
17:45:31|14.879
17:45:33|14.917
17:45:34|14.9001
17:45:35|14.9128
17:45:36|14.9154
17:45:38|14.9104
17:45:39|14.917
17:45:40|14.9168
17:45:41|14.895
17:45:42|14.9169
17:45:44|14.9222
17:45:45|14.9268
17:45:46|14.9111
17:45:47|14.9048
17:45:48|14.9433
17:45:49|14.9206
17:45:50|14.9183
17:45:52|14.9175
17:45:52|14.9379
17:45:53|14.938
17:45:54|14.9499
17:45:56|14.9236
17:45:56|14.9499
17:45:57|14.9456
17:45:59|14.9733
17:45:59|14.98
17:46:00|14.9854
17:46:02|14.9818
17:46:02|15.
17:46:03|15.
17:46:05|15.0448
17:46:05|15.0445
17:46:07|15.0521
17:46:07|15.0212
17:46:08|15.0123
17:46:09|15.0392
17:46:10|15.0207
17:46:11|15.0052
17:46:12|15.0436
17:46:13|15.052
17:46:14|15.052
17:46:15|15.0495
17:46:17|15.0462
17:46:18|15.0479
17:46:19|15.0218
17:46:19|15.0399
17:46:21|15.0432
17:46:22|15.0479
17:46:23|15.0516
17:46:24|15.0539
17:46:25|15.0492
17:46:27|15.0497
17:46:27|15.049
17:46:28|15.0294
17:46:29|15.0475
17:46:30|15.0492
17:46:31|15.0533
17:46:32|15.0539
17:46:35|15.0491
17:46:36|15.0473
17:46:37|15.0025
17:46:38|14.9996
17:46:40|14.9206
17:46:41|14.985
17:46:41|14.9785
17:46:43|14.9701
17:46:44|14.9677
17:46:45|14.9578
17:46:46|14.9446
17:46:47|14.9508
17:46:48|14.9566
17:46:49|14.9578
17:46:50|14.9799
17:46:51|15.0095
17:46:52|15.0184
17:46:53|15.0391
17:46:54|14.9799
17:46:55|15.0047
17:46:57|15.0047
17:46:58|15.0047
17:46:59|15.0047
17:47:00|14.98
17:47:00|15.014
17:47:02|15.0386
17:47:04|15.0543
17:47:05|15.0514
17:47:05|15.0546
17:47:07|15.0533
17:47:08|15.0533
17:47:09|15.0539
17:47:09|15.0549
17:47:11|15.0546
17:47:12|15.0526
17:47:14|15.047
17:47:14|15.0546
17:47:16|15.0507
17:47:16|15.0451
17:47:17|15.0412
17:47:19|15.041
17:47:19|15.0408
17:47:20|15.0398
17:47:22|15.0395
17:47:22|15.029
17:47:23|15.0206
17:47:24|14.9789
17:47:26|14.9849
17:47:26|14.9845
17:47:27|14.9688
17:47:28|14.9579
17:47:30|14.98
17:47:31|14.9838
17:47:31|14.9835
17:47:32|15.0045
17:47:33|15.01
17:47:34|15.0003
17:47:35|15.0321
17:47:36|15.0422
17:47:37|15.0549
17:47:39|15.0394
17:47:41|15.04
17:47:42|15.0272
17:47:44|15.0494
17:47:45|15.0538
17:47:46|15.0537
17:47:47|15.05
17:47:48|15.0486
17:47:49|15.0491
17:47:50|15.0536
17:47:51|15.05
17:47:52|15.0209
17:47:53|15.0256
17:47:54|15.044
17:47:54|15.0437
17:47:56|15.0433
17:47:57|15.0433
17:47:58|15.0435
17:47:59|15.0549
17:48:00|15.0549
17:48:01|15.0548
17:48:02|15.0549
17:48:03|15.05
17:48:04|15.0526
17:48:05|15.0536
17:48:06|15.0525
17:48:07|15.0526
17:48:08|15.0524
17:48:09|15.0507
17:48:10|15.0548
17:48:11|15.0381
17:48:11|15.034
17:48:13|15.0423
17:48:13|15.0422
17:48:15|15.0423
17:48:16|15.0422
17:48:16|15.0347
17:48:18|15.0422
17:48:19|15.0421
17:48:19|15.042
17:48:21|15.042
17:48:22|15.0549
17:48:22|15.0539
17:48:23|15.0548
17:48:25|15.0424
17:48:26|15.0547
17:48:27|15.0421
17:48:28|15.0423
17:48:29|15.0423
17:48:30|15.0421
17:48:31|15.04
17:48:31|15.0342
17:48:33|15.0334
17:48:34|15.0307
17:48:35|15.0334
17:48:36|15.0309
17:48:37|15.0338
17:48:38|15.0349
17:48:39|15.0337
17:48:41|15.0397
17:48:43|15.0349
17:48:44|15.0536
17:48:46|15.0549
17:48:47|15.0539
17:48:48|15.0549
17:48:49|15.0373
17:48:50|15.0548
17:48:51|15.0549
17:48:53|15.0545
17:48:55|15.1438
17:48:56|15.1898
17:48:57|15.1955
17:48:59|15.1483
17:49:00|15.1194
17:49:01|15.1236
17:49:02|15.1036
17:49:03|15.1072
17:49:04|15.1033
17:49:05|15.0577
17:49:05|14.8492
17:49:07|14.805
17:49:08|14.7804
17:49:08|14.8499
17:49:10|14.8062
17:49:10|14.8221
17:49:11|14.8499
17:49:12|14.8499
17:49:13|14.8458
17:49:15|14.8597
17:49:16|14.8223
17:49:17|14.9008
17:49:17|14.8772
17:49:18|14.8892
17:49:20|14.9047
17:49:20|14.9285
17:49:21|14.8855
17:49:22|14.8497
17:49:23|14.8519
17:49:26|14.7438
17:49:26|14.5877
17:49:27|14.5
17:49:28|14.459
17:49:29|14.5192
17:49:30|14.5169
17:49:31|14.5345
17:49:32|14.5169
17:49:33|14.5548
17:49:34|14.555
17:49:35|14.638
17:49:36|14.6144
17:49:37|14.605
17:49:38|14.5885
17:49:39|14.547
17:49:41|14.6047
17:49:43|14.6624
17:49:44|14.6877
17:49:45|14.6055
17:49:46|14.6664
17:49:48|14.6664
17:49:48|14.6395
17:49:49|14.6564
17:49:51|14.6
17:49:52|14.6064
17:49:53|14.5679
17:49:54|14.5675
17:49:54|14.5471
17:49:56|14.5665
17:49:57|14.5857
17:49:58|14.586
17:49:59|14.6296
17:50:01|14.568
17:50:03|14.5658
17:50:03|14.5902
17:50:04|14.5887
17:50:05|14.6055
17:50:06|14.5737
17:50:08|14.6015
17:50:08|14.5996
17:50:09|14.6393
17:50:10|14.639
17:50:11|14.6224
17:50:13|14.6808
17:50:13|14.6271
17:50:14|14.5795
17:50:15|14.6867
17:50:16|14.6831
17:50:17|14.6835
17:50:19|14.6382
17:50:20|14.6751
17:50:21|14.668
17:50:22|14.6474
17:50:23|14.6565
17:50:24|14.6557
17:50:25|14.6506
17:50:26|14.651
17:50:27|14.6501
17:50:28|14.6346
17:50:29|14.6497
17:50:30|14.7133
17:50:31|14.7121
17:50:32|14.7127
17:50:33|14.6749
17:50:34|14.7107
17:50:35|14.683
17:50:36|14.6899
17:50:37|14.6897
17:50:38|14.6693
17:50:39|14.66
17:50:40|14.6485
17:50:41|14.6185
17:50:43|14.5922
17:50:45|14.5491
17:50:47|14.4619
17:50:47|14.4896
17:50:49|14.4357
17:50:50|14.4679
17:50:50|14.4672
17:50:51|14.4454
17:50:52|14.4783
17:50:54|14.4752
17:50:55|14.4854
17:50:56|14.5102
17:50:56|14.5082
17:50:58|14.507
17:50:58|14.58
17:50:59|14.5493
17:51:02|14.5304
17:51:02|14.5094
17:51:03|14.5071
17:51:04|14.5304
17:51:05|14.5301
17:51:06|14.5649
17:51:07|14.5355
17:51:09|14.5162
17:51:09|14.5372
17:51:10|14.5343
17:51:11|14.5267
17:51:13|14.5283
17:51:13|14.5924
17:51:14|14.5493
17:51:15|14.5666
17:51:17|14.5745
17:51:17|14.6096
17:51:18|14.6077
17:51:19|14.6053
17:51:20|14.6596
17:51:21|14.6128
17:51:22|14.6035
17:51:23|14.6025
17:51:24|14.6999
17:51:25|14.6587
17:51:26|14.6572
17:51:27|14.6585
17:51:28|14.6585
17:51:29|14.6894
17:51:30|14.6546
17:51:31|14.6642
17:51:32|14.5992
17:51:33|14.5696
17:51:34|14.5929
17:51:35|14.5929
17:51:36|14.5932
17:51:37|14.5929
17:51:38|14.6
17:51:40|14.5929
17:51:40|14.6
17:51:41|14.5987
17:51:43|14.5696
17:51:45|14.5928
17:51:47|14.6
17:51:47|14.6485
17:51:48|14.65
17:51:50|14.6499
17:51:51|14.6498
17:51:52|14.65
17:51:53|14.65
17:51:54|14.5988
17:51:56|14.5999
17:51:57|14.5988
17:51:57|14.5493
17:51:59|14.4819
17:52:00|14.4813
17:52:00|14.4813
17:52:01|14.4818
17:52:04|14.4792
17:52:04|14.4819
17:52:05|14.4944
17:52:06|14.5
17:52:07|14.5
17:52:08|14.4991
17:52:09|14.5
17:52:10|14.5
17:52:11|14.4999
17:52:12|14.4991
17:52:13|14.4827
17:52:14|14.4997
17:52:16|14.4991
17:52:16|14.4989
17:52:18|14.5217
17:52:18|14.5107
17:52:19|14.593
17:52:20|14.5046
17:52:21|14.5524
17:52:23|14.5524
17:52:23|14.5275
17:52:24|14.5525
17:52:25|14.5507
17:52:26|14.5498
17:52:27|14.5497
17:52:28|14.5497
17:52:29|14.5268
17:52:30|14.5001
17:52:32|14.5001
17:52:33|14.5034
17:52:33|14.5034
17:52:34|14.5207
17:52:35|14.5046
17:52:36|14.5163
17:52:38|14.5049
17:52:38|14.5159
17:52:39|14.5147
17:52:40|14.5
17:52:41|14.4968
17:52:44|14.395
17:52:44|14.3283
17:52:45|14.3665
17:52:47|14.3522
17:52:48|14.335
17:52:49|14.3522
17:52:50|14.354
17:52:51|14.3105
17:52:52|14.2784
17:52:53|14.2726
17:52:55|14.3059
17:52:56|14.3159
17:52:57|14.3409
17:52:58|14.3402
17:52:58|14.3768
17:53:00|14.4
17:53:01|14.4683
17:53:02|14.368
17:53:02|14.3768
17:53:04|14.3931
17:53:05|14.457
17:53:06|14.3736
17:53:07|14.3074
17:53:08|14.2935
17:53:09|14.3634
17:53:10|14.3634
17:53:11|14.311
17:53:12|14.3317
17:53:13|14.372
17:53:14|14.3026
17:53:15|14.2328
17:53:16|14.3098
17:53:17|14.3443
17:53:18|14.3285
17:53:18|14.3023
17:53:20|14.3501
17:53:21|14.3442
17:53:22|14.3356
17:53:23|14.3354
17:53:24|14.3127
17:53:25|14.3634
17:53:26|14.3658
17:53:27|14.345
17:53:28|14.34
17:53:29|14.3515
17:53:30|14.3122
17:53:31|14.3823
17:53:32|14.3445
17:53:33|14.4
17:53:34|14.3717
17:53:35|14.3804
17:53:36|14.3982
17:53:37|14.376
17:53:38|14.1355
17:53:39|14.2364
17:53:40|14.2731
17:53:41|14.238
17:53:42|14.2364
17:53:43|14.3023
17:53:45|14.2753
17:53:47|14.1421
17:53:48|14.1637
17:53:49|14.1988
17:53:50|14.1806
17:53:51|14.278
17:53:52|14.3514
17:53:53|14.2966
17:53:55|14.2925
17:53:56|14.3
17:53:57|14.3085
17:53:58|14.3
17:53:59|14.3107
17:54:00|14.2628
17:54:01|14.2657
17:54:02|14.2972
17:54:03|14.3266
17:54:04|14.3261
17:54:05|14.3599
17:54:06|14.3683
17:54:08|14.3678
17:54:08|14.3293
17:54:10|14.3832
17:54:11|14.3999
17:54:12|14.3997
17:54:13|14.4499
17:54:13|14.4237
17:54:14|14.3999
17:54:15|14.4466
17:54:16|14.4019
17:54:18|14.45
17:54:19|14.4459
17:54:19|14.3431
17:54:21|14.3607
17:54:22|14.408
17:54:22|14.408
17:54:23|14.3857
17:54:25|14.3856
17:54:25|14.3855
17:54:26|14.3852
17:54:27|14.3854
17:54:28|14.3847
17:54:29|14.3999
17:54:31|14.4151
17:54:31|14.4251
17:54:32|14.4251
17:54:33|14.4778
17:54:34|14.4198
17:54:35|14.4724
17:54:36|14.4518
17:54:37|14.4511
17:54:38|14.3985
17:54:39|14.3924
17:54:41|14.3556
17:54:41|14.3686
17:54:42|14.3613
17:54:44|14.4
17:54:45|14.369
17:54:46|14.4512
17:54:48|14.4618
17:54:50|14.4618
17:54:52|14.4323
17:54:53|14.465
17:54:53|14.4674
17:54:55|14.4662
17:54:56|14.4686
17:54:58|14.5
17:54:58|14.4804
17:55:00|14.5157
17:55:01|14.501
17:55:02|14.4803
17:55:03|14.5132
17:55:04|14.4317
17:55:05|14.4313
17:55:06|14.4781
17:55:07|14.4734
17:55:08|14.4844
17:55:10|14.501
17:55:11|14.4977
17:55:11|14.5152
17:55:13|14.535
17:55:14|14.5208
17:55:15|14.5201
17:55:16|14.5328
17:55:17|14.5328
17:55:18|14.5317
17:55:19|14.5201
17:55:20|14.4821
17:55:21|14.4986
17:55:22|14.4871
17:55:22|14.4708
17:55:23|14.4493
17:55:25|14.4703
17:55:26|14.4738
17:55:26|14.3999
17:55:28|14.4
17:55:29|14.3981
17:55:30|14.3715
17:55:30|14.3999
17:55:32|14.4
17:55:32|14.3997
17:55:34|14.3737
17:55:35|14.3999
17:55:36|14.4
17:55:36|14.4278
17:55:37|14.4986
17:55:38|14.3715
17:55:39|14.3715
17:55:41|14.4278
17:55:42|14.4458
17:55:43|14.4552
17:55:44|14.4963
17:55:44|14.4963
17:55:46|14.4964
17:55:48|14.4132
17:55:50|14.5077
17:55:52|14.535
17:55:52|14.5018
17:55:53|14.4786
17:55:55|14.4744
17:55:56|14.4875
17:55:56|14.5317
17:55:57|14.4995
17:55:59|14.5
17:56:00|14.4964
17:56:01|14.477
17:56:02|14.5312
17:56:02|14.5264
17:56:03|14.4851
17:56:04|14.5287
17:56:06|14.4813
17:56:07|14.4767
17:56:08|14.5248
17:56:09|14.5184
17:56:10|14.5029
17:56:11|14.3997
17:56:12|14.3986
17:56:13|14.3811
17:56:14|14.3571
17:56:15|14.3825
17:56:16|14.4938
17:56:17|14.4379
17:56:18|14.4398
17:56:19|14.4248
17:56:20|14.4123
17:56:21|14.4069
17:56:22|14.3955
17:56:23|14.395
17:56:24|14.393
17:56:25|14.393
17:56:26|14.3727
17:56:27|14.3445
17:56:28|14.3469
17:56:29|14.3947
17:56:30|14.3513
17:56:31|14.3625
17:56:32|14.3619
17:56:33|14.3284
17:56:34|14.3316
17:56:35|14.3942
17:56:36|14.3946
17:56:37|14.41
17:56:38|14.4012
17:56:39|14.3971
17:56:40|14.4247
17:56:41|14.399
17:56:42|14.4039
17:56:43|14.4065
17:56:44|14.4219
17:56:45|14.4065
17:56:46|14.3784
17:56:47|14.4065
17:56:49|14.4065
17:56:51|14.4219
17:56:51|14.4219
17:56:54|14.4156
17:56:54|14.5348
17:56:55|14.5058
17:56:57|14.4757
17:56:57|14.4874
17:56:59|14.555
17:57:00|14.555
17:57:01|14.5426
17:57:02|14.5896
17:57:03|14.5427
17:57:05|14.5978
17:57:05|14.5882
17:57:06|14.5446
17:57:08|14.5447
17:57:09|14.6274
17:57:10|14.6274
17:57:11|14.6272
17:57:12|14.626
17:57:13|14.6239
17:57:14|14.5697
17:57:15|14.6129
17:57:16|14.5876
17:57:17|14.6114
17:57:18|14.6029
17:57:19|14.6029
17:57:20|14.6261
17:57:21|14.6239
17:57:22|14.6272
17:57:23|14.6248
17:57:24|14.6242
17:57:25|14.6243
17:57:26|14.6029
17:57:27|14.6029
17:57:28|14.6033
17:57:29|14.6243
17:57:30|14.6236
17:57:31|14.603
17:57:32|14.6131
17:57:33|14.6131
17:57:34|14.6127
17:57:35|14.6033
17:57:36|14.6062
17:57:38|14.6
17:57:38|14.6033
17:57:39|14.6029
17:57:40|14.557
17:57:41|14.5571
17:57:42|14.557
17:57:43|14.5571
17:57:44|14.5206
17:57:45|14.5516
17:57:46|14.5572
17:57:47|14.5311
17:57:49|14.5546
17:57:51|14.557
17:57:53|14.5556
17:57:54|14.557
17:57:55|14.5572
17:57:55|14.5625
17:57:56|14.5915
17:57:58|14.5915
17:57:59|14.5879
17:58:00|14.5546
17:58:01|14.5797
17:58:02|14.5752
17:58:03|14.5497
17:58:04|14.5651
17:58:05|14.5218
17:58:06|14.5468
17:58:07|14.5448
17:58:08|14.5295
17:58:09|14.5237
17:58:10|14.4784
17:58:11|14.47
17:58:13|14.5162
17:58:14|14.4584
17:58:15|14.4021
17:58:16|14.526
17:58:17|14.5207
17:58:18|14.5139
17:58:19|14.5139
17:58:20|14.5139
17:58:21|14.5139
17:58:22|14.5178
17:58:23|14.514
17:58:24|14.5498
17:58:25|14.5488
17:58:26|14.5488
17:58:28|14.5498
17:58:29|14.5213
17:58:30|14.548
17:58:31|14.5233
17:58:32|14.5476
17:58:32|14.5468
17:58:34|14.5488
17:58:35|14.5244
17:58:36|14.5689
17:58:37|14.5688
17:58:38|14.551
17:58:39|14.551
17:58:39|14.5767
17:58:41|14.5915
17:58:42|14.5772
17:58:43|14.5794
17:58:44|14.5793
17:58:45|14.5999
17:58:45|14.5999
17:58:47|14.5939
17:58:47|14.5944
17:58:48|14.6
17:58:51|14.6
17:58:53|14.5647
17:58:54|14.5647
17:58:55|14.5634
17:58:56|14.5593
17:58:57|14.5647
17:58:59|14.5647
17:59:00|14.564
17:59:01|14.547
17:59:02|14.547
17:59:03|14.529
17:59:04|14.5251
17:59:05|14.5263
17:59:06|14.49
17:59:08|14.5
17:59:08|14.4675
17:59:09|14.4592
17:59:11|14.4675
17:59:12|14.4812
17:59:12|14.5011
17:59:14|14.4729
17:59:15|14.5061
17:59:16|14.5047
17:59:16|14.4855
17:59:18|14.4829
17:59:19|14.5061
17:59:20|14.5029
17:59:21|14.5029
17:59:22|14.5019
17:59:23|14.5355
17:59:24|14.5263
17:59:25|14.4725
17:59:26|14.4908
17:59:27|14.4892
17:59:28|14.4923
17:59:29|14.5026
17:59:30|14.4822
17:59:31|14.4892
17:59:32|14.49
17:59:33|14.4892
17:59:34|14.4792
17:59:35|14.4823
17:59:36|14.4823
17:59:37|14.4794
17:59:38|14.4584
17:59:39|14.4829
17:59:40|14.4829
17:59:41|14.4608
17:59:42|14.4608
17:59:43|14.4756
17:59:44|14.4894
17:59:45|14.4611
17:59:46|14.4883
17:59:47|14.4515
17:59:48|14.4825
17:59:49|14.4612
17:59:50|14.5
17:59:51|14.548
17:59:53|14.5217
17:59:55|14.4919
17:59:55|14.5
17:59:57|14.4889
17:59:59|14.4829
18:00:00|14.4889
18:00:01|14.4874
18:00:01|14.4873
18:00:02|14.4826
18:00:04|14.4816
18:00:06|14.4825
18:00:06|14.4829
18:00:08|14.4504
18:00:09|14.45
18:00:09|14.4498
18:00:10|14.4498
18:00:11|14.4498
18:00:12|14.4498
18:00:15|14.4875
18:00:15|14.4926
18:00:16|14.4874
18:00:17|14.4838
18:00:18|14.4625
18:00:19|14.4925
18:00:21|14.4938
18:00:21|14.4938
18:00:23|14.4938
18:00:23|14.4915
18:00:24|14.4638
18:00:25|14.4963
18:00:26|14.4833
18:00:28|14.4833
18:00:28|14.4992
18:00:29|14.4915
18:00:30|14.5068
18:00:31|14.5068
18:00:32|14.5422
18:00:33|14.5347
18:00:34|14.5347
18:00:35|14.5422
18:00:36|14.5359
18:00:37|14.5422
18:00:38|14.5482
18:00:39|14.5497
18:00:40|14.5498
18:00:41|14.5499
18:00:42|14.5497
18:00:44|14.5497
18:00:45|14.551
18:00:46|14.5499
18:00:46|14.4926
18:00:47|14.5544
18:00:48|14.5516
18:00:49|14.5151
18:00:50|14.5063
18:00:53|14.4404
18:00:54|14.4215
18:00:55|14.4365
18:00:56|14.4836
18:00:57|14.3856
18:00:58|14.4178
18:00:59|14.4209
18:01:00|14.4209
18:01:01|14.4489
18:01:03|14.4178
18:01:05|14.4413
18:01:06|14.4241
18:01:07|14.4271
18:01:08|14.4609
18:01:09|14.5
18:01:10|14.4782
18:01:11|14.4612
18:01:11|14.439
18:01:13|14.4711
18:01:14|14.4708
18:01:15|14.4812
18:01:17|14.4539
18:01:17|14.3859
18:01:19|14.4319
18:01:19|14.4495
18:01:21|14.4367
18:01:22|14.4271
18:01:23|14.4495
18:01:23|14.3501
18:01:24|14.3938
18:01:26|14.3757
18:01:27|14.3555
18:01:27|14.3332
18:01:28|14.2401
18:01:30|14.239
18:01:30|14.283
18:01:32|14.2779
18:01:33|14.2684
18:01:34|14.2652
18:01:34|14.2644
18:01:36|14.2891
18:01:36|14.2977
18:01:38|14.2954
18:01:39|14.2992
18:01:39|14.2704
18:01:40|14.2986
18:01:42|14.2994
18:01:44|14.2803
18:01:44|14.3027
18:01:45|14.2767
18:01:47|14.317
18:01:47|14.321
18:01:48|14.2857
18:01:49|14.2767
18:01:51|14.2767
18:01:51|14.3015
18:01:54|14.2802
18:01:55|14.2857
18:01:56|14.2767
18:01:57|14.2767
18:01:58|14.2713
18:02:00|14.2729
18:02:00|14.2699
18:02:02|14.2543
18:02:03|14.2761
18:02:04|14.2518
18:02:05|14.2575
18:02:07|14.2833
18:02:08|14.29
18:02:08|14.28
18:02:09|14.2833
18:02:11|14.2833
18:02:11|14.2948
18:02:12|14.279
18:02:13|14.292
18:02:15|14.2897
18:02:15|14.284
18:02:16|14.3251
18:02:17|14.3099
18:02:19|14.31
18:02:19|14.32
18:02:21|14.3217
18:02:21|14.2996
18:02:24|14.3493
18:02:24|14.292
18:02:26|14.2921
18:02:27|14.3154
18:02:28|14.3185
18:02:29|14.3145
18:02:30|14.3193
18:02:31|14.35
18:02:32|14.3553
18:02:33|14.3361
18:02:34|14.2997
18:02:35|14.3015
18:02:36|14.2947
18:02:37|14.3285
18:02:38|14.2937
18:02:39|14.3185
18:02:40|14.3185
18:02:41|14.3171
18:02:42|14.3183
18:02:43|14.324
18:02:45|14.3443
18:02:45|14.3443
18:02:47|14.3182
18:02:48|14.3016
18:02:49|14.3206
18:02:49|14.3182
18:02:51|14.3143
18:02:52|14.3143
18:02:52|14.3143
18:02:55|14.307
18:02:56|14.3182
18:02:58|14.3311
18:03:00|14.3182
18:03:01|14.35
18:03:02|14.3553
18:03:03|14.3321
18:03:04|14.3529
18:03:05|14.3523
18:03:06|14.35
18:03:07|14.3553
18:03:08|14.3554
18:03:09|14.3392
18:03:10|14.3554
18:03:11|14.2972
18:03:12|14.2864
18:03:13|14.3463
18:03:14|14.2939
18:03:15|13.9951
18:03:16|13.9001
18:03:17|13.9045
18:03:19|13.9658
18:03:20|13.9886
18:03:21|13.9349
18:03:22|13.9247
18:03:23|13.9743
18:03:24|13.9414
18:03:25|13.9725
18:03:26|13.9801
18:03:27|13.9743
18:03:28|13.9951
18:03:29|13.9803
18:03:30|13.9743
18:03:31|13.9928
18:03:32|13.9743
18:03:33|13.9388
18:03:34|13.9952
18:03:35|13.9674
18:03:36|13.9521
18:03:37|13.9801
18:03:38|13.9904
18:03:39|13.9834
18:03:40|14.
18:03:41|13.9285
18:03:42|13.9272
18:03:43|13.9172
18:03:44|13.82
18:03:45|13.8205
18:03:46|13.85
18:03:47|13.8205
18:03:48|13.822
18:03:49|13.8259
18:03:50|13.8154
18:03:51|13.77
18:03:52|13.8086
18:03:53|13.7948
18:03:54|13.7503
18:03:56|13.7346
18:03:57|13.7108
18:03:59|13.7
18:04:00|13.7
18:04:02|13.7307
18:04:02|13.7403
18:04:04|13.7572
18:04:04|13.7745
18:04:06|13.7628
18:04:06|13.747
18:04:08|13.8
18:04:09|13.807
18:04:10|13.8212
18:04:11|13.8554
18:04:12|13.8589
18:04:13|13.8873
18:04:14|13.8631
18:04:15|13.8581
18:04:16|13.8656
18:04:17|13.8677
18:04:18|13.8963
18:04:19|13.9048
18:04:20|13.9491
18:04:21|13.9574
18:04:22|13.9501
18:04:23|13.9582
18:04:24|13.9404
18:04:25|13.9581
18:04:26|13.934
18:04:27|13.9462
18:04:28|13.9342
18:04:29|13.9069
18:04:30|13.9071
18:04:31|13.9085
18:04:32|13.9216
18:04:33|13.9206
18:04:34|13.9364
18:04:35|13.956
18:04:36|13.9557
18:04:37|13.9392
18:04:38|13.9526
18:04:39|13.9071
18:04:40|13.9237
18:04:41|13.9303
18:04:42|13.9364
18:04:43|13.9338
18:04:44|13.9344
18:04:45|13.924
18:04:46|13.9237
18:04:47|13.9108
18:04:48|13.9201
18:04:49|13.917
18:04:50|13.9354
18:04:51|13.9338
18:04:52|13.9212
18:04:53|13.9171
18:04:54|13.9368
18:04:55|13.9385
18:04:56|13.9348
18:04:57|13.9637
18:04:59|13.963
18:05:01|13.933
18:05:02|13.9504
18:05:03|13.9481
18:05:04|13.946
18:05:05|13.946
18:05:06|13.9368
18:05:07|13.9368
18:05:08|13.9366
18:05:09|13.9469
18:05:10|13.9711
18:05:11|13.978
18:05:13|13.9962
18:05:14|13.9727
18:05:15|13.9753
18:05:16|13.9481
18:05:17|13.9522
18:05:18|13.9424
18:05:18|13.9314
18:05:20|13.9504
18:05:21|13.9349
18:05:21|13.9539
18:05:23|13.9539
18:05:24|13.9435
18:05:25|13.945
18:05:26|13.964
18:05:27|13.964
18:05:28|13.9534
18:05:29|13.9534
18:05:29|13.9534
18:05:30|13.9692
18:05:32|13.9721
18:05:33|13.9751
18:05:34|13.9952
18:05:35|13.9786
18:05:36|13.9683
18:05:36|13.9869
18:05:38|13.9688
18:05:38|13.9534
18:05:40|13.9685
18:05:41|13.958
18:05:42|13.968
18:05:43|13.958
18:05:44|13.9572
18:05:45|13.9692
18:05:46|13.9692
18:05:47|13.9572
18:05:48|13.9636
18:05:49|13.9639
18:05:50|13.958
18:05:51|13.9615
18:05:54|13.9821
18:05:54|13.9639
18:05:55|13.9639
18:05:58|13.9625
18:05:59|13.9612
18:06:00|13.9618
18:06:01|13.9831
18:06:03|13.9655
18:06:04|13.9823
18:06:05|13.9645
18:06:06|13.9826
18:06:07|13.9816
18:06:08|13.9794
18:06:08|13.9663
18:06:10|13.9663
18:06:11|13.9632
18:06:12|13.9612
18:06:13|13.9663
18:06:14|13.8599
18:06:15|13.8732
18:06:16|13.8
18:06:17|13.8
18:06:18|13.8
18:06:19|13.8304
18:06:20|13.8306
18:06:21|13.843
18:06:22|13.8114
18:06:23|13.84
18:06:24|13.8278
18:06:25|13.814
18:06:26|13.838
18:06:27|13.8378
18:06:28|13.8139
18:06:29|13.8383
18:06:30|13.8378
18:06:31|13.8378
18:06:32|13.8378
18:06:33|13.8423
18:06:34|13.8602
18:06:35|13.865
18:06:36|13.8646
18:06:37|13.8643
18:06:38|13.8304
18:06:39|13.8445
18:06:40|13.865
18:06:41|13.8638
18:06:42|13.8703
18:06:43|13.9
18:06:44|13.9
18:06:45|13.8756
18:06:46|13.8926
18:06:47|13.9074
18:06:48|13.917
18:06:49|13.9166
18:06:50|13.9015
18:06:51|13.9092
18:06:52|13.8762
18:06:53|13.8523
18:06:54|13.8647
18:06:55|13.8544
18:06:56|13.8762
18:06:57|13.8916
18:06:59|13.8948
18:07:01|13.881
18:07:02|13.8304
18:07:02|13.8426
18:07:05|13.8412
18:07:06|13.8538
18:07:06|13.8305
18:07:08|13.8539
18:07:10|13.8915
18:07:11|13.8632
18:07:12|13.8738
18:07:13|13.8632
18:07:14|13.8899
18:07:15|13.8762
18:07:15|13.89
18:07:16|13.8978
18:07:17|13.8915
18:07:19|13.8932
18:07:19|13.9056
18:07:21|13.9104
18:07:21|13.9013
18:07:23|13.9013
18:07:23|13.9344
18:07:25|13.9044
18:07:25|13.9074
18:07:26|13.935
18:07:27|13.9349
18:07:29|13.9025
18:07:29|13.9356
18:07:30|13.9366
18:07:31|13.9085
18:07:32|13.9096
18:07:33|13.9128
18:07:34|13.9516
18:07:36|13.9246
18:07:36|13.9401
18:07:37|13.9222
18:07:38|13.9222
18:07:39|13.9499
18:07:40|13.952
18:07:41|13.952
18:07:42|13.95
18:07:43|13.95
18:07:44|13.95
18:07:46|13.95
18:07:46|13.95
18:07:48|13.9612
18:07:49|13.9612
18:07:49|13.9628
18:07:50|13.9612
18:07:52|13.952
18:07:53|13.9663
18:07:53|13.9526
18:07:54|13.9349
18:07:55|13.9601
18:07:56|13.9607
18:07:57|13.938
18:07:58|13.95
18:08:01|13.9498
18:08:02|13.9387
18:08:03|13.938
18:08:04|13.938
18:08:05|13.938
18:08:06|13.9235
18:08:07|13.9115
18:08:08|13.9015
18:08:09|13.9
18:08:10|13.9001
18:08:11|13.9142
18:08:12|13.912
18:08:13|13.91
18:08:14|13.9015
18:08:16|13.9
18:08:18|13.903
18:08:18|13.9
18:08:19|13.8904
18:08:20|13.8921
18:08:21|13.9026
18:08:22|13.8977
18:08:23|13.8798
18:08:25|13.8954
18:08:25|13.8781
18:08:26|13.88
18:08:27|13.8779
18:08:29|13.91
18:08:29|13.8852
18:08:30|13.8852
18:08:31|13.8897
18:08:32|13.8897
18:08:33|13.9068
18:08:34|13.9068
18:08:35|13.9099
18:08:36|13.91
18:08:37|13.9068
18:08:38|13.9068
18:08:39|13.9068
18:08:40|13.9023
18:08:42|13.91
18:08:42|13.9085
18:08:44|13.91
18:08:44|13.9068
18:08:45|13.91
18:08:46|13.91
18:08:48|13.8988
18:08:48|13.8988
18:08:50|13.8987
18:08:50|13.8987
18:08:51|13.8987
18:08:52|13.91
18:08:53|13.9006
18:08:54|13.9
18:08:56|13.9
18:08:56|13.9097
18:08:57|13.9097
18:08:59|13.9097
18:09:01|13.91
18:09:02|13.91
18:09:02|13.9
18:09:04|13.8988
18:09:05|13.8999
18:09:06|13.8697
18:09:07|13.87
18:09:08|13.893
18:09:10|13.8762
18:09:11|13.87
18:09:12|13.8632
18:09:13|13.8699
18:09:14|13.8632
18:09:15|13.85
18:09:16|13.8541
18:09:17|13.85
18:09:18|13.8333
18:09:19|13.8489
18:09:20|13.8489
18:09:21|13.8545
18:09:22|13.8694
18:09:23|13.8545
18:09:24|13.8541
18:09:25|13.8503
18:09:26|13.8543
18:09:27|13.8615
18:09:28|13.8541
18:09:29|13.8631
18:09:30|13.8503
18:09:31|13.8833
18:09:32|13.8835
18:09:33|13.9
18:09:34|13.91
18:09:35|13.8893
18:09:36|13.9257
18:09:37|13.91
18:09:38|13.9199
18:09:39|13.8969
18:09:40|13.9193
18:09:41|13.8966
18:09:42|13.901
18:09:43|13.889
18:09:44|13.9095
18:09:45|13.9079
18:09:46|13.9054
18:09:47|13.9036
18:09:48|13.9018
18:09:49|13.9054
18:09:50|13.9083
18:09:51|13.9083
18:09:52|13.9083
18:09:53|13.9006
18:09:54|13.9012
18:09:55|13.9014
18:09:56|13.9097
18:09:57|13.9004
18:09:58|13.9007
18:09:59|13.9005
18:10:00|13.9
18:10:02|13.9171
18:10:04|13.9171
18:10:05|13.9171
18:10:05|13.9054
18:10:06|13.9174
18:10:07|13.9008
18:10:08|13.9008
18:10:10|13.9165
18:10:11|13.9171
18:10:11|13.9165
18:10:12|13.918
18:10:13|13.918
18:10:14|13.9166
18:10:15|13.87
18:10:16|13.87
18:10:18|13.9025
18:10:19|13.9023
18:10:19|13.9023
18:10:22|13.9017
18:10:22|13.914
18:10:23|13.914
18:10:24|13.8902
18:10:25|13.8902
18:10:27|13.9113
18:10:27|13.9113
18:10:28|13.8932
18:10:29|13.9
18:10:30|13.9
18:10:31|13.8902
18:10:32|13.8902
18:10:33|13.8902
18:10:34|13.8902
18:10:35|13.9
18:10:36|13.9
18:10:37|13.9
18:10:38|13.91
18:10:39|13.9004
18:10:40|13.9004
18:10:41|13.9023
18:10:42|13.9099
18:10:44|13.914
18:10:44|13.9434
18:10:45|13.9882
18:10:46|14.
18:10:47|13.9558
18:10:48|14.
18:10:49|14.
18:10:50|14.002
18:10:51|14.0002
18:10:52|14.002
18:10:53|14.002
18:10:54|14.0286
18:10:55|14.0108
18:10:56|14.0393
18:10:58|14.0385
18:10:58|14.0399
18:10:59|14.0395
18:11:00|14.038
18:11:02|14.1
18:11:04|14.1
18:11:06|14.0479
18:11:07|14.0625
18:11:08|14.0742
18:11:09|14.1
18:11:10|14.0999
18:11:11|14.0812
18:11:12|14.0901
18:11:13|14.1
18:11:13|14.1
18:11:15|14.1136
18:11:16|14.1118
18:11:17|14.0967
18:11:18|14.0933
18:11:19|14.0753
18:11:20|14.1136
18:11:21|14.1006
18:11:22|14.12
18:11:23|14.113
18:11:23|14.1491
18:11:25|14.1491
18:11:26|14.1491
18:11:27|14.149
18:11:28|14.1491
18:11:29|14.149
18:11:30|14.1487
18:11:31|14.1435
18:11:32|14.1597
18:11:33|14.1491
18:11:34|14.1543
18:11:35|14.1538
18:11:36|14.1276
18:11:37|14.1573
18:11:38|14.1504
18:11:39|14.1568
18:11:40|14.1568
18:11:41|14.1402
18:11:42|14.1407
18:11:43|14.1053
18:11:44|14.106
18:11:45|14.1064
18:11:46|14.1064
18:11:47|14.0812
18:11:48|14.1
18:11:49|14.0853
18:11:50|14.1122
18:11:51|14.1007
18:11:52|14.0902
18:11:53|14.0791
18:11:54|14.0967
18:11:55|14.1013
18:11:56|14.083
18:11:57|14.1012
18:11:58|14.1391
18:11:59|14.1402
18:12:00|14.1121
18:12:01|14.1168
18:12:02|14.1367
18:12:04|14.1304
18:12:05|14.1367
18:12:06|14.1367
18:12:08|14.134
18:12:08|14.1305
18:12:10|14.129
18:12:10|14.16
18:12:11|14.16
18:12:13|14.1614
18:12:14|14.1579
18:12:15|14.1579
18:12:15|14.1491
18:12:17|14.1513
18:12:17|14.1741
18:12:19|14.1576
18:12:20|14.1578
18:12:20|14.1578
18:12:21|14.1495
18:12:22|14.1558
18:12:24|14.1012
18:12:25|14.1435
18:12:25|14.1556
18:12:26|14.1277
18:12:28|14.1485
18:12:29|14.1435
18:12:30|14.148
18:12:30|14.1268
18:12:32|14.1321
18:12:33|14.1469
18:12:34|14.1469
18:12:35|14.1469
18:12:35|14.1387
18:12:37|14.1137
18:12:38|14.1385
18:12:39|14.1578
18:12:40|14.1579
18:12:41|14.1739
18:12:42|14.156
18:12:42|14.1739
18:12:44|14.1731
18:12:45|14.1572
18:12:46|14.1572
18:12:46|14.1523
18:12:48|14.1639
18:12:49|14.1639
18:12:50|14.1639
18:12:50|14.1633
18:12:51|14.1739
18:12:53|14.1739
18:12:54|14.1702
18:12:55|14.1719
18:12:55|14.1737
18:12:56|14.173
18:12:58|14.173
18:12:59|14.17
18:12:59|14.17
18:13:01|14.1737
18:13:02|14.17
18:13:02|14.1737
18:13:05|14.1738
18:13:07|14.1738
18:13:08|14.1737
18:13:08|14.1739
18:13:10|14.1733
18:13:11|14.1732
18:13:12|14.172
18:13:13|14.1719
18:13:14|14.1737
18:13:16|14.1737
18:13:16|14.1738
18:13:17|14.1738
18:13:18|14.1738
18:13:19|14.1738
18:13:20|14.1731
18:13:21|14.17
18:13:22|14.1738
18:13:24|14.1738
18:13:24|14.1739
18:13:25|14.1739
18:13:26|14.1739
18:13:27|14.1504
18:13:30|14.1738
18:13:30|14.1555
18:13:31|14.1554
18:13:32|14.1556
18:13:33|14.1556
18:13:34|14.1469
18:13:35|14.1469
18:13:36|14.1545
18:13:37|14.12
18:13:38|14.08
18:13:39|14.0488
18:13:40|14.0556
18:13:41|14.0509
18:13:42|14.03
18:13:43|14.0226
18:13:44|14.0789
18:13:45|14.0657
18:13:46|14.1283
18:13:47|14.1229
18:13:48|14.1
18:13:50|14.0686
18:13:51|14.0226
18:13:52|14.0555
18:13:53|14.042
18:13:54|14.0579
18:13:54|14.0318
18:13:56|14.0298
18:13:57|14.0953
18:13:58|14.0972
18:13:59|14.0972
18:14:00|14.0972
18:14:00|14.0579
18:14:02|14.0287
18:14:02|14.046
18:14:04|14.0852
18:14:06|14.08
18:14:08|14.0746
18:14:09|14.0579
18:14:10|14.0784
18:14:10|14.0735
18:14:11|14.0584
18:14:13|14.0287
18:14:14|14.0291
18:14:15|14.0492
18:14:16|14.0201
18:14:17|14.0201
18:14:18|14.0246
18:14:19|14.0739
18:14:20|14.0382
18:14:21|14.0587
18:14:22|14.0655
18:14:23|14.0655
18:14:24|14.0462
18:14:25|14.05
18:14:26|14.0438
18:14:28|14.0271
18:14:30|14.0502
18:14:30|14.0698
18:14:31|14.07
18:14:33|14.0733
18:14:33|14.0656
18:14:34|14.0656
18:14:35|14.0656
18:14:36|14.0655
18:14:37|14.0739
18:14:38|14.07
18:14:39|14.0712
18:14:40|14.0742
18:14:41|14.0972
18:14:42|14.12
18:14:44|14.14
18:14:44|14.15
18:14:45|14.15
18:14:46|14.164
18:14:48|14.1506
18:14:48|14.15
18:14:49|14.1498
18:14:50|14.1436
18:14:51|14.1498
18:14:52|14.21
18:14:53|14.2016
18:14:54|14.2046
18:14:55|14.2162
18:14:56|14.2025
18:14:57|14.2858
18:14:58|14.2756
18:14:59|14.2616
18:15:00|14.2682
18:15:01|14.2612
18:15:02|14.2491
18:15:03|14.2505
18:15:04|14.2335
18:15:06|14.2444
18:15:08|14.2268
18:15:09|14.2574
18:15:11|14.2165
18:15:12|14.2383
18:15:12|14.1676
18:15:13|14.2114
18:15:16|14.173
18:15:16|14.1774
18:15:17|14.1622
18:15:19|14.1604
18:15:19|14.1438
18:15:20|14.1606
18:15:22|14.143
18:15:23|14.1274
18:15:24|14.11
18:15:25|14.1091
18:15:26|14.1322
18:15:26|14.1593
18:15:27|14.1593
18:15:28|14.1575
18:15:30|14.1641
18:15:30|14.154
18:15:32|14.1329
18:15:33|14.1489
18:15:33|14.1337
18:15:35|14.1327
18:15:36|14.1573
18:15:36|14.1571
18:15:37|14.1516
18:15:38|14.1331
18:15:40|14.1331
18:15:40|14.1569
18:15:41|14.15
18:15:42|14.1334
18:15:43|14.1334
18:15:44|14.1497
18:15:45|14.1577
18:15:46|14.1785
18:15:47|14.1539
18:15:48|14.1539
18:15:49|14.1539
18:15:51|14.1745
18:15:51|14.1814
18:15:53|14.1987
18:15:53|14.19
18:15:54|14.1896
18:15:55|14.2098
18:15:56|14.19
18:15:58|14.1799
18:15:58|14.1527
18:15:59|14.1835
18:16:00|14.1835
18:16:01|14.1604
18:16:03|14.1808
18:16:04|14.1786
18:16:04|14.1604
18:16:05|14.16
18:16:08|14.16
18:16:09|14.15
18:16:10|14.1535
18:16:11|14.1783
18:16:12|14.1774
18:16:13|14.1616
18:16:15|14.1604
18:16:16|14.1646
18:16:17|14.1646
18:16:18|14.15
18:16:19|14.1647
18:16:20|14.1501
18:16:21|14.1201
18:16:22|14.1594
18:16:24|14.1534
18:16:25|14.1534
18:16:27|14.1365
18:16:27|14.1362
18:16:29|14.16
18:16:30|14.1516
18:16:31|14.1417
18:16:31|14.1454
18:16:32|14.1454
18:16:34|14.1454
18:16:35|14.1488
18:16:36|14.1335
18:16:37|14.1335
18:16:37|14.1505
18:16:39|14.1586
18:16:40|14.1582
18:16:41|14.1582
18:16:42|14.1454
18:16:43|14.1364
18:16:44|14.1364
18:16:45|14.1364
18:16:46|14.1364
18:16:47|14.1335
18:16:47|14.11
18:16:49|14.1364
18:16:50|14.1364
18:16:51|14.122
18:16:51|14.122
18:16:53|14.1331
18:16:54|14.1253
18:16:55|14.1253
18:16:56|14.1289
18:16:56|14.1
18:16:58|14.1197
18:16:59|14.1197
18:17:00|14.15
18:17:01|14.1582
18:17:02|14.1553
18:17:03|14.1541
18:17:04|14.1079
18:17:05|14.1321
18:17:06|14.1253
18:17:07|14.1253
18:17:08|14.148
18:17:10|14.1321
18:17:11|14.1464
18:17:13|14.1321
18:17:13|14.1321
18:17:15|14.1001
18:17:15|14.1088
18:17:16|14.0875
18:17:18|14.1
18:17:18|14.076
18:17:20|14.1093
18:17:21|14.1093
18:17:21|14.0812
18:17:23|14.0812
18:17:24|14.0511
18:17:24|14.0502
18:17:26|14.0502
18:17:27|14.0745
18:17:28|14.0501
18:17:29|14.0502
18:17:30|14.0435
18:17:31|14.0291
18:17:32|14.0023
18:17:33|13.9928
18:17:33|13.9861
18:17:36|13.9583
18:17:36|13.9864
18:17:37|13.9222
18:17:38|13.9302
18:17:40|13.9407
18:17:40|13.9568
18:17:42|13.9388
18:17:43|13.9535
18:17:43|13.9422
18:17:44|13.9377
18:17:46|13.9372
18:17:46|13.952
18:17:47|13.9194
18:17:48|13.9179
18:17:49|13.9071
18:17:51|13.9004
18:17:52|13.9091
18:17:52|13.8905
18:17:53|13.8902
18:17:56|13.8729
18:17:56|13.8905
18:17:57|13.8903
18:17:58|13.8558
18:17:59|13.9032
18:18:00|13.8756
18:18:01|13.8754
18:18:03|13.8578
18:18:04|13.8705
18:18:05|13.8706
18:18:06|13.859
18:18:07|13.8737
18:18:08|13.8996
18:18:10|13.8695
18:18:12|13.899
18:18:14|13.9021
18:18:15|13.9174
18:18:17|13.9577
18:18:18|13.96
18:18:19|13.899
18:18:20|13.899
18:18:21|13.8988
18:18:22|13.8985
18:18:22|13.9508
18:18:24|13.9099
18:18:25|13.9077
18:18:26|13.9543
18:18:27|13.9374
18:18:28|13.9374
18:18:29|13.9143
18:18:30|13.9375
18:18:31|13.9152
18:18:32|13.9375
18:18:33|13.9375
18:18:34|13.9374
18:18:35|13.9375
18:18:36|13.9374
18:18:37|13.9374
18:18:38|13.9853
18:18:39|13.9511
18:18:40|13.9836
18:18:41|13.9836
18:18:42|13.9854
18:18:43|13.9653
18:18:44|13.9507
18:18:45|13.9984
18:18:46|13.996
18:18:47|13.971
18:18:48|13.9797
18:18:49|13.96
18:18:50|13.9646
18:18:51|13.98
18:18:52|13.98
18:18:53|13.971
18:18:54|13.9955
18:18:55|13.9803
18:18:57|13.9791
18:18:57|13.9719
18:18:58|14.
18:18:59|13.9919
18:19:00|13.9792
18:19:01|13.996
18:19:02|13.9714
18:19:03|13.98
18:19:04|14.
18:19:05|14.
18:19:06|13.9706
18:19:07|13.9999
18:19:08|13.98
18:19:10|13.9965
18:19:12|13.9801
18:19:14|13.9635
18:19:15|13.98
18:19:16|13.9919
18:19:17|13.9768
18:19:18|13.9919
18:19:19|13.9919
18:19:20|13.9998
18:19:21|13.9999
18:19:22|13.9604
18:19:23|13.9781
18:19:24|13.9781
18:19:26|13.9959
18:19:27|13.9959
18:19:27|14.056
18:19:29|14.0487
18:19:30|14.0534
18:19:31|14.056
18:19:32|14.09
18:19:33|14.1165
18:19:34|14.1037
18:19:35|14.1379
18:19:36|14.1374
18:19:37|14.1372
18:19:38|14.1387
18:19:39|14.15
18:19:39|14.1146
18:19:41|14.1365
18:19:42|14.1365
18:19:43|14.1134
18:19:44|14.1062
18:19:45|14.1116
18:19:46|14.1196
18:19:47|14.1206
18:19:48|14.1223
18:19:49|14.1073
18:19:50|14.1073
18:19:51|14.1334
18:19:52|14.1116
18:19:53|14.1365
18:19:54|14.1379
18:19:55|14.1496
18:19:56|14.1082
18:19:57|14.1318
18:19:58|14.1073
18:19:59|14.0548
18:20:00|14.0967
18:20:01|14.1258
18:20:02|14.1419
18:20:03|14.1064
18:20:04|14.0709
18:20:06|14.0926
18:20:07|14.0897
18:20:08|14.136
18:20:09|14.16
18:20:10|14.1672
18:20:12|14.1852
18:20:13|14.1999
18:20:13|14.1991
18:20:15|14.1996
18:20:16|14.1818
18:20:17|14.2495
18:20:18|14.1985
18:20:19|14.1605
18:20:20|14.1997
18:20:20|14.2377
18:20:21|14.2142
18:20:22|14.2361
18:20:23|14.2001
18:20:25|14.2001
18:20:26|14.25
18:20:27|14.2366
18:20:28|14.2013
18:20:29|14.2363
18:20:30|14.201
18:20:31|14.2324
18:20:32|14.22
18:20:33|14.2026
18:20:34|14.2089
18:20:35|14.2322
18:20:36|14.2324
18:20:37|14.236
18:20:38|14.2358
18:20:39|14.2358
18:20:40|14.2013
18:20:41|14.2616
18:20:42|14.2439
18:20:43|14.24
18:20:44|14.24
18:20:45|14.2499
18:20:46|14.24
18:20:47|14.21
18:20:48|14.2415
18:20:49|14.236
18:20:50|14.2415
18:20:52|14.203
18:20:53|14.2039
18:20:54|14.2
18:20:55|14.226
18:20:56|14.2279
18:20:57|14.2291
18:20:58|14.2144
18:20:59|14.22
18:21:00|14.2194
18:21:01|14.2194
18:21:02|14.1726
18:21:03|14.1778
18:21:04|14.1682
18:21:05|14.1471
18:21:06|14.1456
18:21:07|14.2043
18:21:08|14.171
18:21:09|14.17
18:21:11|14.17
18:21:13|14.2663
18:21:13|14.2668
18:21:14|14.2499
18:21:17|14.2416
18:21:18|14.2433
18:21:19|14.22
18:21:20|14.22
18:21:22|14.2399
18:21:23|14.2334
18:21:24|14.2334
18:21:25|14.25
18:21:26|14.25
18:21:27|14.2616
18:21:28|14.2616
18:21:29|14.25
18:21:29|14.2517
18:21:31|14.2694
18:21:32|14.27
18:21:33|14.2517
18:21:33|14.2666
18:21:34|14.2619
18:21:36|14.252
18:21:37|14.2577
18:21:38|14.279
18:21:39|14.279
18:21:39|14.2781
18:21:40|14.2633
18:21:42|14.2637
18:21:43|14.243
18:21:43|14.2427
18:21:45|14.2428
18:21:46|14.243
18:21:47|14.22
18:21:48|14.2396
18:21:49|14.2423
18:21:50|14.2269
18:21:51|14.2416
18:21:52|14.2416
18:21:53|14.2416
18:21:54|14.2416
18:21:55|14.2277
18:21:55|14.2204
18:21:57|14.2407
18:21:58|14.24
18:21:59|14.2313
18:22:00|14.2313
18:22:01|14.221
18:22:02|14.22
18:22:03|14.22
18:22:03|14.2315
18:22:04|14.221
18:22:06|14.22
18:22:07|14.2313
18:22:08|14.2313
18:22:09|14.2314
18:22:10|14.2314
18:22:10|14.2314
18:22:12|14.2314
18:22:13|14.1953
18:22:14|14.1457
18:22:15|14.1642
18:22:17|14.1306
18:22:18|14.1306
18:22:19|14.162
18:22:20|14.1512
18:22:21|14.1346
18:22:23|14.1075
18:22:24|14.1393
18:22:25|14.1
18:22:26|14.105
18:22:27|14.105
18:22:28|14.1
18:22:28|14.1041
18:22:30|14.1002
18:22:30|14.09
18:22:32|14.09
18:22:33|14.102
18:22:34|14.1058
18:22:34|14.1081
18:22:36|14.1
18:22:37|14.0866
18:22:37|14.0857
18:22:39|14.0857
18:22:40|14.09
18:22:41|14.0608
18:22:41|14.
18:22:43|14.0019
18:22:44|13.9777
18:22:45|14.0414
18:22:46|14.0396
18:22:47|14.0473
18:22:47|14.1514
18:22:49|14.1537
18:22:49|14.1219
18:22:51|14.09
18:22:52|14.073
18:22:53|14.0376
18:22:54|14.0399
18:22:55|14.0399
18:22:56|14.0785
18:22:57|14.0412
18:22:58|14.075
18:22:59|14.0757
18:22:59|14.0762
18:23:01|14.0452
18:23:02|14.1975
18:23:03|14.1111
18:23:04|14.1115
18:23:05|14.1122
18:23:06|14.1074
18:23:07|14.1074
18:23:08|14.1308
18:23:09|14.1494
18:23:10|14.111
18:23:11|14.1063
18:23:12|14.1063
18:23:12|14.0907
18:23:15|14.1154
18:23:16|14.0588
18:23:18|14.1109
18:23:19|14.1109
18:23:20|14.09
18:23:22|14.09
18:23:23|14.0844
18:23:23|14.0844
18:23:25|14.0844
18:23:27|14.0999
18:23:27|14.1799
18:23:28|14.1785
18:23:29|14.1785
18:23:30|14.1846
18:23:31|14.1784
18:23:33|14.1784
18:23:34|14.1485
18:23:35|14.1975
18:23:36|14.2314
18:23:37|14.1848
18:23:38|14.2295
18:23:39|14.2286
18:23:40|14.1986
18:23:41|14.2275
18:23:42|14.2173
18:23:43|14.2173
18:23:44|14.2417
18:23:45|14.2364
18:23:46|14.2173
18:23:47|14.2374
18:23:48|14.2011
18:23:49|14.2374
18:23:50|14.2374
18:23:51|14.2451
18:23:52|14.2374
18:23:53|14.2377
18:23:54|14.2484
18:23:55|14.25
18:23:56|14.2083
18:23:57|14.2203
18:23:58|14.2173
18:23:59|14.1986
18:24:00|14.2199
18:24:01|14.2334
18:24:02|14.22
18:24:03|14.2324
18:24:04|14.2324
18:24:05|14.2346
18:24:06|14.2373
18:24:07|14.2321
18:24:09|14.2324
18:24:10|14.2299
18:24:11|14.23
18:24:12|14.23
18:24:12|14.23
18:24:13|14.22
18:24:16|14.2173
18:24:18|14.2193
18:24:19|14.2187
18:24:20|14.2187
18:24:21|14.2083
18:24:22|14.2
18:24:23|14.2151
18:24:24|14.2
18:24:25|14.2
18:24:26|14.2011
18:24:27|14.2
18:24:28|14.1996
18:24:29|14.2173
18:24:30|14.2032
18:24:31|14.2
18:24:33|14.2149
18:24:34|14.2166
18:24:35|14.2036
18:24:36|14.2034
18:24:37|14.2167
18:24:38|14.2033
18:24:39|14.2036
18:24:40|14.2035
18:24:41|14.2035
18:24:42|14.1986
18:24:43|14.1986
18:24:44|14.1986
18:24:45|14.1997
18:24:46|14.1996
18:24:47|14.2
18:24:48|14.2149
18:24:49|14.198
18:24:50|14.198
18:24:51|14.2
18:24:52|14.198
18:24:53|14.2
18:24:54|14.2
18:24:55|14.2
18:24:56|14.1999
18:24:57|14.2097
18:24:58|14.2011
18:24:59|14.2016
18:25:00|14.2149
18:25:01|14.2016
18:25:02|14.2008
18:25:03|14.2008
18:25:04|14.2
18:25:05|14.201
18:25:06|14.2036
18:25:07|14.2008
18:25:08|14.2008
18:25:09|14.1999
18:25:10|14.2008
18:25:11|14.2008
18:25:12|14.198
18:25:13|14.1999
18:25:14|14.2035
18:25:15|14.2
18:25:17|14.198
18:25:19|14.198
18:25:21|14.2003
18:25:22|14.21
18:25:23|14.21
18:25:24|14.21
18:25:25|14.198
18:25:26|14.198
18:25:27|14.2097
18:25:29|14.2097
18:25:29|14.1999
18:25:30|14.2096
18:25:32|14.201
18:25:32|14.201
18:25:33|14.201
18:25:34|14.201
18:25:35|14.2
18:25:36|14.201
18:25:37|14.201
18:25:38|14.2173
18:25:39|14.201
18:25:40|14.201
18:25:41|14.2173
18:25:42|14.2021
18:25:43|14.2172
18:25:44|14.2038
18:25:45|14.2513
18:25:47|14.2581
18:25:47|14.25
18:25:48|14.2494
18:25:49|14.234
18:25:50|14.2299
18:25:51|14.25
18:25:52|14.2326
18:25:53|14.2316
18:25:54|14.2316
18:25:55|14.2316
18:25:56|14.2497
18:25:57|14.25
18:25:58|14.25
18:25:59|14.2345
18:26:00|14.25
18:26:01|14.2338
18:26:02|14.23
18:26:03|14.2495
18:26:04|14.25
18:26:06|14.2629
18:26:06|14.2627
18:26:08|14.2784
18:26:08|14.2783
18:26:09|14.265
18:26:10|14.2647
18:26:11|14.264
18:26:12|14.2537
18:26:15|14.2201
18:26:15|14.2166
18:26:17|14.2214
18:26:19|14.2544
18:26:20|14.2791
18:26:21|14.253
18:26:22|14.2427
18:26:23|14.2427
18:26:24|14.2769
18:26:25|14.2532
18:26:26|14.2533
18:26:27|14.2741
18:26:28|14.2549
18:26:29|14.2739
18:26:30|14.2549
18:26:31|14.24
18:26:32|14.2683
18:26:33|14.2746
18:26:34|14.2743
18:26:35|14.2725
18:26:36|14.2715
18:26:37|14.2745
18:26:38|14.2736
18:26:39|14.2694
18:26:40|14.2679
18:26:41|14.2551
18:26:42|14.268
18:26:43|14.2737
18:26:44|14.2712
18:26:45|14.2683
18:26:46|14.2845
18:26:47|14.3
18:26:48|14.3179
18:26:49|14.3497
18:26:50|14.3444
18:26:51|14.343
18:26:52|14.3578
18:26:53|14.3427
18:26:54|14.3498
18:26:55|14.3765
18:26:56|14.3764
18:26:57|14.3764
18:26:58|14.3765
18:26:59|14.3756
18:27:00|14.353
18:27:01|14.3575
18:27:02|14.3733
18:27:03|14.3693
18:27:04|14.354
18:27:05|14.3543
18:27:06|14.3699
18:27:07|14.3699
18:27:08|14.37
18:27:09|14.3699
18:27:10|14.3543
18:27:11|14.336
18:27:12|14.3663
18:27:13|14.3762
18:27:14|14.3645
18:27:15|14.3633
18:27:16|14.362
18:27:17|14.3763
18:27:19|14.3174
18:27:21|14.3131
18:27:22|14.2402
18:27:23|14.234
18:27:24|14.234
18:27:25|14.21
18:27:26|14.2278
18:27:27|14.2263
18:27:28|14.2251
18:27:29|14.23
18:27:30|14.278
18:27:31|14.3354
18:27:32|14.26
18:27:33|14.2508
18:27:34|14.2508
18:27:35|14.2771
18:27:36|14.2785
18:27:37|14.2786
18:27:38|14.2786
18:27:39|14.2786
18:27:40|14.2785
18:27:41|14.263
18:27:42|14.2734
18:27:43|14.25
18:27:44|14.2781
18:27:45|14.2654
18:27:46|14.266
18:27:47|14.2785
18:27:48|14.2785
18:27:50|14.2674
18:27:50|14.3202
18:27:51|14.3188
18:27:52|14.2958
18:27:54|14.3191
18:27:54|14.3186
18:27:55|14.3177
18:27:56|14.3172
18:27:58|14.3172
18:27:59|14.3154
18:28:00|14.298
18:28:01|14.3178
18:28:01|14.3344
18:28:03|14.3227
18:28:04|14.3392
18:28:05|14.35
18:28:06|14.32
18:28:07|14.3499
18:28:07|14.3499
18:28:09|14.3494
18:28:09|14.3498
18:28:11|14.35
18:28:11|14.3478
18:28:13|14.3478
18:28:14|14.3471
18:28:15|14.3341
18:28:16|14.349
18:28:17|14.3461
18:28:18|14.3458
18:28:20|14.3494
18:28:21|14.35
18:28:23|14.3496
18:28:24|14.3468
18:28:25|14.3204
18:28:26|14.3148
18:28:27|14.2987
18:28:29|14.3218
18:28:30|14.3214
18:28:31|14.3211
18:28:32|14.3015
18:28:33|14.3206
18:28:34|14.3203
18:28:34|14.3222
18:28:36|14.3048
18:28:37|14.2886
18:28:37|14.322
18:28:38|14.322
18:28:39|14.3
18:28:40|14.3206
18:28:41|14.322
18:28:43|14.3218
18:28:44|14.302
18:28:45|14.2818
18:28:45|14.322
18:28:47|14.322
18:28:47|14.3493
18:28:48|14.3494
18:28:49|14.3229
18:28:50|14.3203
18:28:52|14.3203
18:28:53|14.3392
18:28:53|14.3379
18:28:55|14.3493
18:28:55|14.3493
18:28:57|14.3203
18:28:58|14.3485
18:28:59|14.3203
18:28:59|14.3203
18:29:00|14.3392
18:29:01|14.3392
18:29:02|14.3204
18:29:04|14.3391
18:29:06|14.3227
18:29:06|14.324
18:29:08|14.3207
18:29:08|14.3083
18:29:09|14.3416
18:29:10|14.2818
18:29:11|14.2986
18:29:13|14.2898
18:29:13|14.2979
18:29:14|14.2658
18:29:16|14.2662
18:29:16|14.2599
18:29:17|14.2598
18:29:18|14.2598
18:29:20|14.25
18:29:22|14.2424
18:29:23|14.1975
18:29:24|14.2338
18:29:24|14.3213
18:29:26|14.2592
18:29:28|14.2397
18:29:29|14.2384
18:29:29|14.1415
18:29:31|14.1883
18:29:32|14.1537
18:29:33|14.164
18:29:34|14.164
18:29:35|14.1473
18:29:36|14.1613
18:29:37|14.15
18:29:37|14.187
18:29:39|14.1881
18:29:40|14.2368
18:29:41|14.2363
18:29:42|14.2314
18:29:43|14.2094
18:29:44|14.208
18:29:44|14.2354
18:29:46|14.2354
18:29:47|14.2264
18:29:48|14.2003
18:29:48|14.2004
18:29:50|14.18
18:29:51|14.1802
18:29:52|14.247
18:29:52|14.247
18:29:54|14.1841
18:29:55|14.1908
18:29:56|14.2406
18:29:57|14.2417
18:29:58|14.2414
18:29:59|14.2062
18:30:00|14.2412
18:30:01|14.2069
18:30:02|14.2414
18:30:03|14.2772
18:30:04|14.2077
18:30:05|14.1921
18:30:06|14.1889
18:30:07|14.1537
18:30:07|14.1821
18:30:09|14.182
18:30:11|14.1817
18:30:11|14.1817
18:30:12|14.15
18:30:13|14.1484
18:30:14|14.1647
18:30:15|14.1482
18:30:17|14.1484
18:30:17|14.1401
18:30:18|14.0992
18:30:19|14.0959
18:30:22|14.0951
18:30:23|14.0688
18:30:24|14.0675
18:30:25|14.0579
18:30:26|14.0425
18:30:28|14.0688
18:30:28|14.0999
18:30:29|14.1
18:30:31|14.1
18:30:32|14.1352
18:30:33|14.0999
18:30:34|14.1294
18:30:35|14.1701
18:30:36|14.1394
18:30:37|14.1569
18:30:38|14.1701
18:30:40|14.1299
18:30:41|14.2
18:30:42|14.1995
18:30:43|14.0982
18:30:44|14.0907
18:30:45|14.0907
18:30:46|14.0576
18:30:47|14.1
18:30:48|14.1
18:30:49|14.1489
18:30:50|14.1272
18:30:51|14.1663
18:30:52|14.1663
18:30:53|14.1233
18:30:54|14.1657
18:30:55|14.1138
18:30:56|14.1151
18:30:57|14.1627
18:30:58|14.1168
18:30:59|14.1158
18:31:00|14.1158
18:31:01|14.1138
18:31:02|14.1106
18:31:03|14.1106
18:31:04|14.1478
18:31:05|14.1478
18:31:06|14.1444
18:31:07|14.1138
18:31:08|14.1001
18:31:09|14.1001
18:31:10|14.1
18:31:11|14.0947
18:31:12|14.0907
18:31:13|14.0628
18:31:14|14.0872
18:31:15|14.0625
18:31:16|14.0644
18:31:17|14.0677
18:31:18|14.0989
18:31:19|14.0726
18:31:20|14.0968
18:31:21|14.1
18:31:22|14.1001
18:31:24|14.0777
18:31:25|14.0792
18:31:26|14.0971
18:31:26|14.0968
18:31:28|14.0652
18:31:30|14.0993
18:31:30|14.0993
18:31:31|14.1
18:31:33|14.0801
18:31:33|14.0983
18:31:35|14.0992
18:31:35|14.1
18:31:37|14.1
18:31:37|14.0874
18:31:38|14.0899
18:31:39|14.0993
18:31:41|14.1292
18:31:41|14.1101
18:31:42|14.0983
18:31:44|14.1
18:31:45|14.1
18:31:45|14.07
18:31:47|14.0983
18:31:48|14.0983
18:31:49|14.1292
18:31:51|14.0962
18:31:51|14.0654
18:31:52|14.09
18:31:53|14.0859
18:31:54|14.0859
18:31:55|14.0654
18:31:56|14.05
18:31:57|14.05
18:31:58|14.05
18:31:59|14.0501
18:32:01|14.0817
18:32:02|14.1198
18:32:02|14.1149
18:32:04|14.089
18:32:05|14.0992
18:32:06|14.0992
18:32:06|14.0831
18:32:08|14.0683
18:32:09|14.0682
18:32:10|14.068
18:32:10|14.0682
18:32:12|14.0682
18:32:13|14.0858
18:32:14|14.05
18:32:15|14.0829
18:32:16|14.0859
18:32:17|14.0484
18:32:18|14.0499
18:32:19|14.0385
18:32:20|14.037
18:32:21|14.0382
18:32:23|14.04
18:32:25|14.0356
18:32:27|14.0012
18:32:27|14.03
18:32:29|14.0374
18:32:31|14.0306
18:32:32|14.0057
18:32:33|14.0281
18:32:34|14.0084
18:32:35|13.9888
18:32:36|13.98
18:32:37|13.9991
18:32:38|13.9908
18:32:39|13.95
18:32:39|13.9748
18:32:41|13.9655
18:32:42|13.9742
18:32:43|13.9711
18:32:44|13.9542
18:32:45|13.9633
18:32:46|13.9908
18:32:47|13.9865
18:32:48|13.9961
18:32:49|13.9851
18:32:50|13.9998
18:32:51|13.9998
18:32:52|13.9742
18:32:53|13.9851
18:32:54|13.9776
18:32:55|13.9777
18:32:56|13.9777
18:32:57|13.9851
18:32:58|13.9742
18:32:59|13.9742
18:33:00|13.9865
18:33:01|13.9865
18:33:02|13.9989
18:33:03|13.9866
18:33:04|13.998
18:33:05|13.9852
18:33:06|13.9852
18:33:07|13.9996
18:33:08|14.
18:33:09|13.9993
18:33:10|13.9998
18:33:11|13.999
18:33:12|13.9913
18:33:13|14.
18:33:15|14.
18:33:15|14.
18:33:16|13.9999
18:33:17|13.9999
18:33:18|13.9936
18:33:19|14.
18:33:20|14.0007
18:33:21|14.0044
18:33:22|13.9988
18:33:24|13.9998
18:33:25|14.
18:33:27|13.9998
18:33:28|14.
18:33:30|13.9866
18:33:31|13.9999
18:33:32|13.9999
18:33:32|13.9999
18:33:33|13.9999
18:33:35|14.
18:33:36|13.9866
18:33:36|13.9998
18:33:38|13.9999
18:33:39|13.9999
18:33:40|13.9999
18:33:40|13.9999
18:33:41|13.9999
18:33:43|13.9997
18:33:44|13.9901
18:33:45|13.9997
18:33:46|13.9997
18:33:47|13.9999
18:33:48|13.9999
18:33:48|13.9999
18:33:50|13.99
18:33:50|13.99
18:33:53|13.9998
18:33:53|14.2217
18:33:54|14.1815
18:33:55|14.1578
18:33:56|14.1431
18:33:57|14.1231
18:33:58|14.1214
18:33:59|14.1353
18:34:00|14.1214
18:34:01|14.088
18:34:02|14.0853
18:34:03|14.1362
18:34:05|14.1645
18:34:06|14.2372
18:34:06|14.1794
18:34:07|14.2232
18:34:08|14.194
18:34:10|14.2483
18:34:10|14.2372
18:34:11|14.2102
18:34:12|14.1829
18:34:13|14.1847
18:34:14|14.1777
18:34:16|14.1725
18:34:16|14.1705
18:34:17|14.1699
18:34:19|14.242
18:34:20|14.1836
18:34:20|14.1836
18:34:22|14.1703
18:34:22|14.1767
18:34:24|14.2027
18:34:26|14.2121
18:34:27|14.18
18:34:28|14.1991
18:34:29|14.1981
18:34:30|14.1981
18:34:31|14.1978
18:34:32|14.1855
18:34:33|14.1855
18:34:34|14.2
18:34:35|14.203
18:34:36|14.2051
18:34:38|14.2232
18:34:39|14.2279
18:34:40|14.242
18:34:41|14.2805
18:34:42|14.2201
18:34:43|14.2809
18:34:44|14.2297
18:34:45|14.2228
18:34:46|14.2502
18:34:47|14.2809
18:34:48|14.2731
18:34:49|14.2503
18:34:50|14.2898
18:34:51|14.2591
18:34:52|14.2635
18:34:53|14.2934
18:34:54|14.2989
18:34:55|14.2989
18:34:56|14.2809
18:34:57|14.294
18:34:58|14.3
18:34:59|14.3
18:35:00|14.2935
18:35:01|14.3
18:35:02|14.3052
18:35:03|14.3127
18:35:04|14.3065
18:35:05|14.3175
18:35:06|14.3305
18:35:07|14.3761
18:35:08|14.3633
18:35:09|14.35
18:35:10|14.3493
18:35:11|14.333
18:35:12|14.3307
18:35:13|14.3345
18:35:14|14.3098
18:35:15|14.3145
18:35:16|14.3
18:35:17|14.3501
18:35:18|14.3501
18:35:20|14.3501
18:35:21|14.3765
18:35:22|14.3572
18:35:23|14.3633
18:35:23|14.3633
18:35:25|14.3799
18:35:27|14.3799
18:35:29|14.3773
18:35:30|14.3503
18:35:31|14.327
18:35:33|14.3
18:35:33|14.3259
18:35:35|14.3247
18:35:36|14.3504
18:35:36|14.3633
18:35:37|14.3633
18:35:38|14.3498
18:35:39|14.3348
18:35:41|14.3317
18:35:41|14.3316
18:35:43|14.3572
18:35:43|14.3621
18:35:45|14.3621
18:35:45|14.35
18:35:47|14.3771
18:35:47|14.3609
18:35:49|14.3582
18:35:49|14.3031
18:35:50|14.3623
18:35:52|14.3317
18:35:53|14.3547
18:35:54|14.3622
18:35:55|14.35
18:35:56|14.35
18:35:58|14.3633
18:35:58|14.3602
18:36:00|14.3504
18:36:01|14.3607
18:36:02|14.3607
18:36:02|14.351
18:36:05|14.3681
18:36:05|14.3504
18:36:06|14.3681
18:36:07|14.3504
18:36:08|14.3739
18:36:09|14.3518
18:36:10|14.3505
18:36:11|14.3544
18:36:12|14.3476
18:36:13|14.3397
18:36:14|14.33
18:36:15|14.33
18:36:16|14.3
18:36:17|14.3416
18:36:18|14.3395
18:36:19|14.3063
18:36:20|14.3326
18:36:21|14.3303
18:36:22|14.3367
18:36:23|14.3157
18:36:24|14.3092
18:36:25|14.3092
18:36:27|14.2989
18:36:29|14.2989
18:36:30|14.2809
18:36:32|14.329
18:36:34|14.3353
18:36:35|14.2997
18:36:35|14.3005
18:36:36|14.3359
18:36:38|14.337
18:36:39|14.3093
18:36:40|14.3093
18:36:41|14.3092
18:36:42|14.3092
18:36:43|14.3093
18:36:45|14.3238
18:36:46|14.3274
18:36:47|14.3098
18:36:48|14.3005
18:36:49|14.3095
18:36:50|14.3095
18:36:51|14.326
18:36:52|14.326
18:36:53|14.3092
18:36:54|14.3092
18:36:56|14.3102
18:36:56|14.3116
18:36:58|14.3116
18:36:59|14.3011
18:36:59|14.3183
18:37:01|14.3117
18:37:02|14.3126
18:37:03|14.3116
18:37:04|14.3116
18:37:05|14.3252
18:37:06|14.326
18:37:07|14.326
18:37:08|14.3102
18:37:08|14.3078
18:37:10|14.2825
18:37:11|14.2825
18:37:12|14.3091
18:37:13|14.2885
18:37:13|14.3037
18:37:15|14.3198
18:37:16|14.3179
18:37:16|14.2932
18:37:18|14.2932
18:37:19|14.2938
18:37:20|14.3068
18:37:21|14.3012
18:37:22|14.3013
18:37:22|14.3012
18:37:24|14.3012
18:37:25|14.3012
18:37:26|14.295
18:37:27|14.2747
18:37:29|14.2999
18:37:31|14.2723
18:37:32|14.2921
18:37:34|14.2992
18:37:34|14.298
18:37:36|14.2708
18:37:37|14.2946
18:37:38|14.2946
18:37:39|14.2946
18:37:40|14.2915
18:37:41|14.2826
18:37:41|14.281
18:37:43|14.2835
18:37:44|14.2654
18:37:46|14.2811
18:37:47|14.2632
18:37:48|14.2629
18:37:48|14.2807
18:37:50|14.28
18:37:50|14.2802
18:37:51|14.2629
18:37:52|14.263
18:37:54|14.2783
18:37:54|14.2629
18:37:55|14.2775
18:37:57|14.2775
18:37:58|14.263
18:37:59|14.2687
18:38:00|14.2764
18:38:02|14.2771
18:38:02|14.2641
18:38:03|14.2764
18:38:04|14.2761
18:38:05|14.263
18:38:06|14.2629
18:38:08|14.2762
18:38:08|14.2629
18:38:09|14.274
18:38:10|14.27
18:38:11|14.2629
18:38:12|14.2694
18:38:13|14.2682
18:38:15|14.2682
18:38:15|14.2629
18:38:16|14.2629
18:38:18|14.2629
18:38:18|14.2629
18:38:19|14.2629
18:38:21|14.2629
18:38:21|14.2682
18:38:22|14.263
18:38:23|14.27
18:38:24|14.2629
18:38:26|14.2629
18:38:26|14.2629
18:38:27|14.2696
18:38:30|14.265
18:38:31|14.265
18:38:33|14.2695
18:38:35|14.2699
18:38:36|14.2698
18:38:37|14.2651
18:38:38|14.2651
18:38:39|14.2651
18:38:40|14.2696
18:38:41|14.265
18:38:42|14.265
18:38:43|14.265
18:38:45|14.265
18:38:45|14.265
18:38:46|14.265
18:38:47|14.265
18:38:48|14.265
18:38:49|14.265
18:38:50|14.2629
18:38:52|14.2689
18:38:52|14.265
18:38:53|14.265
18:38:55|14.2689
18:38:55|14.263
18:38:58|14.2629
18:38:58|14.2649
18:38:59|14.2629
18:39:00|14.2649
18:39:01|14.2629
18:39:02|14.2629
18:39:03|14.2629
18:39:04|14.2629
18:39:06|14.2629
18:39:06|14.2629
18:39:07|14.265
18:39:08|14.2696
18:39:09|14.2629
18:39:10|14.2629
18:39:11|14.2633
18:39:12|14.2643
18:39:14|14.2643
18:39:15|14.2649
18:39:15|14.2649
18:39:16|14.2639
18:39:18|14.2629
18:39:18|14.2648
18:39:20|14.2642
18:39:21|14.2644
18:39:21|14.2644
18:39:22|14.2629
18:39:23|14.2629
18:39:25|14.2629
18:39:26|14.2629
18:39:27|14.2629
18:39:27|14.263
18:39:29|14.2634
18:39:31|14.2634
18:39:32|14.2629
18:39:33|14.2629
18:39:34|14.2632
18:39:35|14.2629
18:39:36|14.2629
18:39:37|14.2631
18:39:38|14.2629
18:39:39|14.263
18:39:40|14.2629
18:39:41|14.2649
18:39:42|14.2629
18:39:43|14.263
18:39:44|14.2629
18:39:45|14.2629
18:39:46|14.263
18:39:47|14.263
18:39:48|14.2632
18:39:49|14.2632
18:39:50|14.2649
18:39:51|14.2644
18:39:52|14.2629
18:39:53|14.2629
18:39:54|14.2644
18:39:56|14.2648
18:39:57|14.263
18:39:58|14.263
18:39:59|14.2631
18:40:00|14.2631
18:40:01|14.263
18:40:02|14.2629
18:40:03|14.2631
18:40:04|14.2631
18:40:05|14.2631
18:40:06|14.2631
18:40:07|14.2631
18:40:08|14.2631
18:40:09|14.2631
18:40:10|14.2095
18:40:11|14.1789
18:40:12|14.107
18:40:13|14.1008
18:40:14|14.1421
18:40:15|14.1036
18:40:16|14.1422
18:40:17|14.1422
18:40:18|14.1503
18:40:19|14.1613
18:40:20|14.2106
18:40:21|14.1425
18:40:22|14.1036
18:40:23|14.1232
18:40:24|14.1049
18:40:25|14.143
18:40:26|14.1517
18:40:27|14.1545
18:40:28|14.1426
18:40:29|14.07
18:40:30|14.0666
18:40:31|14.0289
18:40:33|14.0201
18:40:34|14.0634
18:40:35|14.0343
18:40:37|14.0634
18:40:38|14.0628
18:40:39|14.07
18:40:40|14.0634
18:40:41|14.0394
18:40:42|14.0628
18:40:43|14.0413
18:40:44|14.0455
18:40:45|14.0455
18:40:47|14.039
18:40:47|14.0388
18:40:50|14.0413
18:40:50|14.0413
18:40:51|14.0355
18:40:52|14.0413
18:40:53|14.0645
18:40:54|14.0698
18:40:55|14.0645
18:40:56|14.08
18:40:58|14.08
18:40:59|14.0809
18:40:59|14.1001
18:41:00|14.03
18:41:01|14.0634
18:41:03|14.0634
18:41:03|14.0609
18:41:05|14.0658
18:41:06|14.078
18:41:06|14.0845
18:41:07|14.0845
18:41:08|14.0845
18:41:10|14.0641
18:41:10|14.0845
18:41:11|14.099
18:41:12|14.0841
18:41:13|14.0894
18:41:15|14.0846
18:41:16|14.0997
18:41:16|14.1
18:41:18|14.1
18:41:18|14.1291
18:41:20|14.1141
18:41:21|14.1131
18:41:22|14.1141
18:41:22|14.1285
18:41:24|14.1279
18:41:24|14.1023
18:41:25|14.1023
18:41:27|14.1023
18:41:27|14.1236
18:41:29|14.1291
18:41:30|14.1609
18:41:31|14.1206
18:41:33|14.1184
18:41:35|14.1023
18:41:35|14.1
18:41:37|14.1103
18:41:38|14.12
18:41:39|14.1286
18:41:40|14.1215
18:41:41|14.141
18:41:42|14.1371
18:41:43|14.122
18:41:44|14.122
18:41:46|14.1487
18:41:46|14.1287
18:41:48|14.1401
18:41:49|14.1398
18:41:49|14.1398
18:41:51|14.1474
18:41:52|14.1464
18:41:53|14.1455
18:41:54|14.1318
18:41:55|14.1489
18:41:56|14.15
18:41:57|14.158
18:41:58|14.158
18:41:59|14.1613
18:42:00|14.1677
18:42:01|14.166
18:42:02|14.1622
18:42:03|14.1645
18:42:04|14.1642
18:42:05|14.1642
18:42:06|14.1642
18:42:07|14.15
18:42:08|14.1356
18:42:09|14.1327
18:42:10|14.1497
18:42:11|14.1319
18:42:12|14.1319
18:42:13|14.129
18:42:14|14.1429
18:42:15|14.1287
18:42:16|14.1287
18:42:17|14.1287
18:42:18|14.1423
18:42:20|14.11
18:42:20|14.1239
18:42:21|14.1206
18:42:22|14.1443
18:42:23|14.161
18:42:24|14.161
18:42:25|14.1675
18:42:26|14.1675
18:42:27|14.1599
18:42:28|14.1677
18:42:29|14.1677
18:42:30|14.1675
18:42:31|14.1677
18:42:33|14.1762
18:42:35|14.1599
18:42:36|14.1808
18:42:38|14.17
18:42:39|14.1759
18:42:39|14.1759
18:42:41|14.1707
18:42:42|14.1809
18:42:43|14.1809
18:42:44|14.1809
18:42:44|14.1809
18:42:46|14.1716
18:42:47|14.1809
18:42:49|14.165
18:42:50|14.165
18:42:50|14.165
18:42:51|14.165
18:42:52|14.165
18:42:54|14.1599
18:42:54|14.165
18:42:55|14.1706
18:42:56|14.1671
18:42:57|14.18
18:42:59|14.1809
18:42:59|14.1809
18:43:00|14.1809
18:43:01|14.1691
18:43:02|14.1691
18:43:03|14.1808
18:43:04|14.1693
18:43:05|14.1808
18:43:06|14.1807
18:43:07|14.1807
18:43:08|14.1665
18:43:09|14.1658
18:43:10|14.1658
18:43:11|14.1652
18:43:12|14.179
18:43:13|14.1791
18:43:14|14.1791
18:43:15|14.1791
18:43:16|14.1791
18:43:17|14.1795
18:43:18|14.1795
18:43:20|14.1661
18:43:21|14.1808
18:43:21|14.1792
18:43:23|14.1792
18:43:24|14.1792
18:43:25|14.1808
18:43:26|14.1808
18:43:27|14.1808
18:43:28|14.1809
18:43:29|14.1808
18:43:29|14.1808
18:43:31|14.22
18:43:32|14.2481
18:43:33|14.2293
18:43:34|14.2293
18:43:36|14.2293
18:43:37|14.2293
18:43:39|14.2293
18:43:40|14.2299
18:43:40|14.2569
18:43:43|14.2329
18:43:44|14.2502
18:43:44|14.2506
18:43:46|14.26
18:43:46|14.2334
18:43:47|14.2504
18:43:48|14.2503
18:43:49|14.2503
18:43:50|14.2503
18:43:51|14.2495
18:43:53|14.2489
18:43:53|14.2489
18:43:54|14.2492
18:43:55|14.2631
18:43:56|14.2631
18:43:57|14.2492
18:43:58|14.2492
18:43:59|14.2492
18:44:00|14.2515
18:44:01|14.2518
18:44:02|14.2518
18:44:03|14.2518
18:44:04|14.2539
18:44:05|14.2762
18:44:06|14.2762
18:44:07|14.2757
18:44:08|14.2614
18:44:09|14.2614
18:44:10|14.2614
18:44:11|14.2614
18:44:12|14.2797
18:44:13|14.3013
18:44:14|14.2805
18:44:15|14.2987
18:44:16|14.2987
18:44:17|14.2967
18:44:18|14.2985
18:44:19|14.2985
18:44:20|14.2985
18:44:21|14.2756
18:44:22|14.2506
18:44:23|14.2766
18:44:24|14.3
18:44:25|14.2985
18:44:26|14.2987
18:44:27|14.2987
18:44:28|14.3
18:44:29|14.2815
18:44:30|14.2979
18:44:31|14.2838
18:44:32|14.2838
18:44:33|14.2897
18:44:35|14.2798
18:44:36|14.2897
18:44:37|14.2993
18:44:39|14.2897
18:44:40|14.2897
18:44:42|14.2897
18:44:43|14.2992
18:44:44|14.3051
18:44:46|14.2986
18:44:47|14.2987
18:44:48|14.2987
18:44:49|14.2987
18:44:50|14.2987
18:44:51|14.3001
18:44:52|14.2844
18:44:53|14.2841
18:44:54|14.2987
18:44:55|14.2987
18:44:56|14.305
18:44:57|14.3001
18:44:58|14.2901
18:44:59|14.2901
18:44:59|14.2901
18:45:00|14.3
18:45:02|14.2987
18:45:02|14.29
18:45:04|14.3
18:45:05|14.3
18:45:06|14.2902
18:45:07|14.2999
18:45:07|14.2901
18:45:09|14.2901
18:45:10|14.2905
18:45:11|14.2905
18:45:11|14.2753
18:45:13|14.2504
18:45:14|14.2293
18:45:15|14.225
18:45:16|14.2025
18:45:17|14.228
18:45:17|14.2065
18:45:19|14.2583
18:45:20|14.2332
18:45:21|14.2977
18:45:22|14.26
18:45:23|14.3
18:45:24|14.3
18:45:24|14.2784
18:45:26|14.2583
18:45:26|14.2
18:45:27|14.2599
18:45:29|14.2615
18:45:30|14.2666
18:45:30|14.2295
18:45:31|14.1423
18:45:33|14.1901
18:45:34|14.243
18:45:35|14.243
18:45:36|14.243
18:45:38|14.231
18:45:39|14.191
18:45:41|14.1518
18:45:41|14.1983
18:45:42|14.2385
18:45:43|14.2492
18:45:44|14.2479
18:45:46|14.1879
18:45:48|14.2534
18:45:49|14.2367
18:45:50|14.2367
18:45:51|14.2366
18:45:52|14.2239
18:45:53|14.2335
18:45:54|14.2443
18:45:55|14.23
18:45:56|14.23
18:45:57|14.2275
18:45:58|14.2287
18:45:59|14.2287
18:46:01|14.2287
18:46:02|14.2455
18:46:03|14.2666
18:46:04|14.2666
18:46:05|14.2298
18:46:06|14.2298
18:46:07|14.2298
18:46:08|14.2346
18:46:09|14.2651
18:46:10|14.2651
18:46:11|14.2248
18:46:12|14.2248
18:46:13|14.2289
18:46:14|14.2275
18:46:15|14.2276
18:46:16|14.2276
18:46:17|14.232
18:46:18|14.2643
18:46:19|14.2361
18:46:20|14.2248
18:46:21|14.2107
18:46:22|14.2107
18:46:23|14.2118
18:46:24|14.2217
18:46:25|14.2217
18:46:26|14.225
18:46:27|14.2118
18:46:28|14.2118
18:46:29|14.2444
18:46:30|14.2444
18:46:31|14.2106
18:46:33|14.1897
18:46:34|14.2022
18:46:34|14.2099
18:46:36|14.2105
18:46:36|14.2096
18:46:38|14.2096
18:46:39|14.2099
18:46:40|14.2099
18:46:41|14.2096
18:46:42|14.2105
18:46:43|14.2105
18:46:45|14.2
18:46:46|14.1843
18:46:47|14.193
18:46:48|14.193
18:46:49|14.1882
18:46:51|14.2
18:46:51|14.18
18:46:52|14.18
18:46:54|14.2106
18:46:54|14.2106
18:46:56|14.2106
18:46:57|14.2
18:46:57|14.1882
18:46:59|14.1882
18:46:59|14.1882
18:47:00|14.1882
18:47:02|14.188
18:47:03|14.188
18:47:03|14.188
18:47:04|14.1844
18:47:06|14.1844
18:47:07|14.1844
18:47:08|14.2
18:47:08|14.1877
18:47:09|14.1891
18:47:11|14.2106
18:47:11|14.1844
18:47:13|14.1844
18:47:13|14.184
18:47:15|14.1844
18:47:16|14.2105
18:47:16|14.2105
18:47:17|14.1917
18:47:19|14.1913
18:47:19|14.2076
18:47:20|14.2076
18:47:21|14.1911
18:47:22|14.2054
18:47:24|14.2054
18:47:24|14.1911
18:47:26|14.1911
18:47:27|14.1911
18:47:27|14.1913
18:47:28|14.2047
18:47:30|14.1911
18:47:30|14.2047
18:47:32|14.2047
18:47:32|14.2053
18:47:34|14.1921
18:47:34|14.1922
18:47:35|14.1817
18:47:36|14.1817
18:47:39|14.1922
18:47:41|14.1922
18:47:42|14.2047
18:47:42|14.2047
18:47:44|14.2039
18:47:45|14.1844
18:47:46|14.2047
18:47:47|14.2047
18:47:49|14.191
18:47:49|14.1837
18:47:51|14.1851
18:47:52|14.1851
18:47:53|14.1851
18:47:54|14.2028
18:47:55|14.188
18:47:56|14.1863
18:47:57|14.1863
18:47:58|14.1863
18:47:58|14.1873
18:47:59|14.2026
18:48:01|14.2022
18:48:01|14.2041
18:48:03|14.2044
18:48:03|14.2047
18:48:05|14.2047
18:48:06|14.2046
18:48:06|14.2046
18:48:08|14.2022
18:48:09|14.1903
18:48:10|14.2045
18:48:10|14.2045
18:48:13|14.2021
18:48:13|14.202
18:48:15|14.2021
18:48:16|14.1905
18:48:17|14.1901
18:48:18|14.2022
18:48:18|14.2022
18:48:20|14.2022
18:48:21|14.1912
18:48:21|14.1912
18:48:23|14.2
18:48:23|14.2022
18:48:25|14.1912
18:48:26|14.1912
18:48:27|14.1912
18:48:28|14.1912
18:48:29|14.1912
18:48:30|14.1912
18:48:31|14.1912
18:48:31|14.2021
18:48:33|14.2
18:48:33|14.2021
18:48:36|14.2022
18:48:36|14.2022
18:48:37|14.2022
18:48:40|14.2
18:48:41|14.1912
18:48:42|14.1999
18:48:43|14.1999
18:48:45|14.1999
18:48:47|14.1999
18:48:47|14.1999
18:48:48|14.1912
18:48:49|14.1912
18:48:51|14.1912
18:48:51|14.1998
18:48:54|14.1912
18:48:54|14.2
18:48:55|14.1998
18:48:56|14.1988
18:48:57|14.1988
18:48:58|14.1996
18:48:59|14.1912
18:49:00|14.1912
18:49:01|14.1912
18:49:02|14.1912
18:49:03|14.1987
18:49:04|14.1813
18:49:05|14.18
18:49:06|14.1558
18:49:07|14.1558
18:49:08|14.1506
18:49:09|14.1506
18:49:10|14.1677
18:49:11|14.1515
18:49:12|14.168
18:49:13|14.1625
18:49:14|14.1565
18:49:15|14.1912
18:49:16|14.1587
18:49:18|14.18
18:49:19|14.1912
18:49:19|14.1912
18:49:20|14.1812
18:49:22|14.1812
18:49:22|14.18
18:49:23|14.19
18:49:24|14.18
18:49:25|14.19
18:49:27|14.1894
18:49:28|14.1999
18:49:29|14.2047
18:49:30|14.2118
18:49:31|14.18
18:49:32|14.185
18:49:33|14.185
18:49:34|14.2216
18:49:35|14.1895
18:49:36|14.1895
18:49:37|14.2205
18:49:38|14.185
18:49:39|14.1823
18:49:41|14.2184
18:49:42|14.1911
18:49:43|14.1896
18:49:44|14.2155
18:49:46|14.2256
18:49:47|14.1988
18:49:48|14.1932
18:49:49|14.1932
18:49:51|14.1932
18:49:52|14.2166
18:49:53|14.2166
18:49:54|14.2166
18:49:55|14.1954
18:49:56|14.1954
18:49:57|14.2165
18:49:58|14.2001
18:49:59|14.19
18:49:59|14.2162
18:50:01|14.1954
18:50:02|14.1954
18:50:04|14.1954
18:50:04|14.1954
18:50:06|14.2
18:50:08|14.2
18:50:08|14.2161
18:50:09|14.1972
18:50:10|14.215
18:50:12|14.1944
18:50:12|14.2096
18:50:14|14.2096
18:50:14|14.1976
18:50:15|14.2145
18:50:16|14.2145
18:50:17|14.2143
18:50:18|14.215
18:50:19|14.2414
18:50:21|14.2151
18:50:21|14.1986
18:50:22|14.2134
18:50:24|14.2154
18:50:24|14.2154
18:50:26|14.2283
18:50:27|14.225
18:50:27|14.2131
18:50:29|14.2108
18:50:30|14.2096
18:50:30|14.2096
18:50:32|14.2091
18:50:33|14.2089
18:50:34|14.2089
18:50:34|14.2089
18:50:35|14.2089
18:50:37|14.215
18:50:38|14.215
18:50:38|14.215
18:50:40|14.19
18:50:42|14.1812
18:50:44|14.18
18:50:45|14.1804
18:50:46|14.18
18:50:47|14.2001
18:50:48|14.2089
18:50:49|14.1829
18:50:51|14.1806
18:50:53|14.1944
18:50:54|14.1934
18:50:56|14.18
18:50:57|14.18
18:50:58|14.18
18:50:59|14.18
18:51:00|14.18
18:51:00|14.2068
18:51:01|14.2068
18:51:03|14.2068
18:51:04|14.1911
18:51:05|14.2047
18:51:06|14.2047
18:51:06|14.2047
18:51:07|14.2047
18:51:08|14.183
18:51:09|14.183
18:51:11|14.1829
18:51:11|14.1829
18:51:13|14.1829
18:51:13|14.1829
18:51:14|14.1826
18:51:16|14.1826
18:51:16|14.1826
18:51:17|14.1826
18:51:18|14.1801
18:51:20|14.1955
18:51:20|14.1955
18:51:21|14.1955
18:51:22|14.1803
18:51:23|14.1814
18:51:24|14.1961
18:51:25|14.1961
18:51:26|14.1818
18:51:28|14.1818
18:51:29|14.1818
18:51:29|14.1818
18:51:31|14.1818
18:51:32|14.1951
18:51:33|14.1819
18:51:34|14.1819
18:51:35|14.1947
18:51:35|14.1947
18:51:36|14.1947
18:51:37|14.1819
18:51:38|14.1953
18:51:39|14.1818
18:51:40|14.1819
18:51:41|14.1819
18:51:44|14.1819
18:51:45|14.1819
18:51:47|14.1949
18:51:48|14.1948
18:51:49|14.1819
18:51:49|14.1819
18:51:50|14.1819
18:51:52|14.18
18:51:52|14.1789
18:51:54|14.1789
18:51:54|14.1791
18:51:55|14.1791
18:51:56|14.1791
18:51:58|14.1791
18:51:58|14.1791
18:51:59|14.1677
18:52:00|14.1677
18:52:01|14.1789
18:52:03|14.1677
18:52:03|14.1905
18:52:04|14.18
18:52:06|14.18
18:52:07|14.18
18:52:08|14.18
18:52:10|14.18
18:52:11|14.1816
18:52:11|14.17
18:52:12|14.18
18:52:14|14.1799
18:52:14|14.1799
18:52:17|14.1797
18:52:17|14.1797
18:52:18|14.1796
18:52:19|14.1793
18:52:20|14.1677
18:52:21|14.1677
18:52:23|14.1699
18:52:23|14.1699
18:52:24|14.1698
18:52:25|14.1698
18:52:26|14.1698
18:52:27|14.1698
18:52:28|14.1697
18:52:29|14.1696
18:52:30|14.16
18:52:31|14.16
18:52:32|14.16
18:52:33|14.16
18:52:34|14.1698
18:52:35|14.1699
18:52:36|14.16
18:52:37|14.16
18:52:38|14.16
18:52:39|14.1698
18:52:40|14.17
18:52:41|14.1699
18:52:43|14.16
18:52:45|14.1693
18:52:47|14.159
18:52:48|14.1591
18:52:48|14.1591
18:52:49|14.1591
18:52:51|14.1552
18:52:51|14.159
18:52:52|14.15
18:52:53|14.1591
18:52:54|14.15
18:52:56|14.15
18:52:57|14.1501
18:52:58|14.1501
18:52:59|14.1532
18:53:00|14.1532
18:53:01|14.1532
18:53:02|14.1545
18:53:03|14.1545
18:53:04|14.1547
18:53:05|14.14
18:53:06|14.154
18:53:07|14.154
18:53:08|14.15
18:53:09|14.1403
18:53:10|14.1403
18:53:11|14.14
18:53:12|14.15
18:53:13|14.1407
18:53:14|14.1303
18:53:15|14.1451
18:53:16|14.1451
18:53:17|14.145
18:53:18|14.145
18:53:19|14.145
18:53:20|14.1447
18:53:21|14.15
18:53:22|14.1353
18:53:23|14.1485
18:53:24|14.1485
18:53:26|14.1485
18:53:26|14.1485
18:53:27|14.1485
18:53:28|14.1485
18:53:29|14.1304
18:53:30|14.1304
18:53:31|14.1398
18:53:32|14.1304
18:53:33|14.1304
18:53:34|14.1398
18:53:35|14.1304
18:53:36|14.1398
18:53:37|14.1304
18:53:38|14.1304
18:53:39|14.1305
18:53:40|14.1398
18:53:41|14.1398
18:53:42|14.1398
18:53:44|14.1314
18:53:45|14.13
18:53:47|14.1226
18:53:49|14.1226
18:53:49|14.1285
18:53:51|14.1153
18:53:52|14.1146
18:53:53|14.1147
18:53:54|14.1284
18:53:55|14.1155
18:53:56|14.1276
18:53:57|14.1276
18:53:58|14.1276
18:53:59|14.06
18:54:00|14.0602
18:54:01|14.0731
18:54:03|14.0638
18:54:04|14.0608
18:54:05|14.0808
18:54:05|14.0612
18:54:07|14.0794
18:54:08|14.0616
18:54:09|14.0622
18:54:10|14.0622
18:54:11|14.0791
18:54:12|14.0791
18:54:13|14.0995
18:54:14|14.0791
18:54:15|14.0786
18:54:16|14.0781
18:54:17|14.0632
18:54:18|14.0823
18:54:19|14.0823
18:54:20|14.0823
18:54:21|14.0828
18:54:22|14.0828
18:54:23|14.0831
18:54:24|14.0955
18:54:25|14.0955
18:54:26|14.0954
18:54:27|14.0821
18:54:28|14.0828
18:54:29|14.0827
18:54:30|14.0828
18:54:31|14.0828
18:54:32|14.0827
18:54:33|14.0827
18:54:34|14.0823
18:54:35|14.0827
18:54:36|14.0827
18:54:37|14.0824
18:54:38|14.1
18:54:39|14.1276
18:54:40|14.0857
18:54:41|14.1017
18:54:42|14.0995
18:54:43|14.0976
18:54:44|14.1
18:54:46|14.07
18:54:46|14.0778
18:54:48|14.0776
18:54:48|14.0776
18:54:49|14.0631
18:54:51|14.0788
18:54:52|14.0778
18:54:52|14.0778
18:54:54|14.0778
18:54:55|14.0778
18:54:56|14.0774
18:54:57|14.0774
18:54:58|14.0635
18:54:59|14.0756
18:55:00|14.0755
18:55:01|14.0755
18:55:02|14.0778
18:55:04|14.064
18:55:05|14.0777
18:55:06|14.0777
18:55:07|14.0776
18:55:09|14.07
18:55:10|14.07
18:55:11|14.07
18:55:12|14.07
18:55:14|14.07
18:55:14|14.0777
18:55:16|14.0776
18:55:16|14.0776
18:55:18|14.0776
18:55:18|14.0776
18:55:20|14.0776
18:55:20|14.0833
18:55:21|14.0976
18:55:23|14.0871
18:55:23|14.0871
18:55:25|14.0871
18:55:26|14.0827
18:55:28|14.0966
18:55:28|14.0843
18:55:29|14.0964
18:55:30|14.0982
18:55:31|14.0839
18:55:32|14.1104
18:55:33|14.1109
18:55:34|14.1
18:55:35|14.0998
18:55:37|14.1112
18:55:37|14.1112
18:55:38|14.1123
18:55:39|14.0785
18:55:40|14.105
18:55:41|14.0953
18:55:43|14.0937
18:55:44|14.0785
18:55:45|14.1097
18:55:46|14.0785
18:55:48|14.0866
18:55:50|14.0807
18:55:52|14.0808
18:55:52|14.0866
18:55:53|14.0866
18:55:55|14.0866
18:55:56|14.0866
18:55:58|14.08
18:55:59|14.0828
18:56:00|14.0777
18:56:01|14.0808
18:56:02|14.0808
18:56:03|14.0808
18:56:04|14.0756
18:56:05|14.0866
18:56:06|14.0866
18:56:07|14.0866
18:56:08|14.0828
18:56:09|14.0859
18:56:10|14.086
18:56:11|14.0859
18:56:12|14.0828
18:56:13|14.0828
18:56:14|14.0757
18:56:15|14.0756
18:56:16|14.0756
18:56:17|14.07
18:56:18|14.07
18:56:20|14.07
18:56:20|14.0742
18:56:21|14.0742
18:56:22|14.0741
18:56:23|14.0741
18:56:24|14.0731
18:56:25|14.0732
18:56:26|14.07
18:56:27|14.07
18:56:28|14.07
18:56:29|14.0725
18:56:30|14.0725
18:56:31|14.0685
18:56:32|14.064
18:56:33|14.0628
18:56:34|14.0628
18:56:35|14.0628
18:56:36|14.0699
18:56:37|14.06
18:56:38|14.06
18:56:39|14.06
18:56:40|14.06
18:56:41|14.0628
18:56:42|14.06
18:56:43|14.06
18:56:44|14.06
18:56:45|14.06
18:56:47|14.06
18:56:49|14.06
18:56:51|14.06
18:56:51|14.0627
18:56:52|14.06
18:56:54|14.06
18:56:54|14.06
18:56:55|14.06
18:56:57|14.0501
18:56:57|14.0502
18:56:59|14.0555
18:57:00|14.05
18:57:00|14.06
18:57:01|14.06
18:57:03|14.06
18:57:04|14.0502
18:57:04|14.0502
18:57:06|14.0502
18:57:07|14.0502
18:57:07|14.0502
18:57:09|14.0518
18:57:09|14.0609
18:57:10|14.0839
18:57:12|14.073
18:57:13|14.0683
18:57:14|14.0515
18:57:15|14.0564
18:57:15|14.0687
18:57:17|14.0786
18:57:18|14.0544
18:57:19|14.0638
18:57:20|14.0621
18:57:21|14.0687
18:57:21|14.0687
18:57:22|14.0718
18:57:24|14.0687
18:57:25|14.0779
18:57:26|14.0718
18:57:26|14.0751
18:57:27|14.0687
18:57:29|14.0735
18:57:30|14.0735
18:57:31|14.0732
18:57:32|14.0732
18:57:34|14.0732
18:57:36|14.0732
18:57:36|14.0718
18:57:37|14.0718
18:57:38|14.0718
18:57:40|14.0624
18:57:41|14.0624
18:57:41|14.0624
18:57:42|14.0624
18:57:44|14.0609
18:57:45|14.0609
18:57:45|14.061
18:57:46|14.061
18:57:49|14.061
18:57:50|14.0609
18:57:52|14.061
18:57:53|14.061
18:57:54|14.061
18:57:55|14.061
18:57:56|14.0609
18:57:57|14.061
18:57:58|14.0505
18:57:59|14.06
18:58:00|14.0505
18:58:01|14.0505
18:58:03|14.061
18:58:04|14.0609
18:58:05|14.0505
18:58:05|14.0505
18:58:07|14.0505
18:58:08|14.0502
18:58:08|14.0502
18:58:09|14.0502
18:58:10|14.0502
18:58:12|14.0502
18:58:13|14.0502
18:58:14|14.05
18:58:15|14.05
18:58:16|14.0388
18:58:17|14.0445
18:58:18|14.0439
18:58:19|14.0439
18:58:20|14.0439
18:58:21|14.0439
18:58:22|14.0415
18:58:23|14.0415
18:58:24|14.0411
18:58:25|14.03
18:58:26|14.0438
18:58:27|14.0365
18:58:28|14.0362
18:58:28|14.0362
18:58:30|14.0362
18:58:31|14.03
18:58:32|14.0365
18:58:33|14.0365
18:58:34|14.03
18:58:35|14.03
18:58:36|14.0327
18:58:37|14.03
18:58:38|14.03
18:58:39|14.0206
18:58:40|14.0205
18:58:41|14.0285
18:58:42|14.0205
18:58:43|14.0252
18:58:44|14.001
18:58:45|14.0226
18:58:46|14.0205
18:58:47|14.0066
18:58:48|14.0007
18:58:50|14.0105
18:58:51|14.
18:58:52|14.
18:58:54|14.
18:58:54|14.0003
18:58:55|14.
18:58:57|14.
18:58:57|14.
18:58:58|14.0108
18:58:59|14.0104
18:59:00|14.0119
18:59:01|14.0003
18:59:02|13.9998
18:59:03|14.
18:59:05|13.9901
18:59:05|13.99
18:59:07|13.9891
18:59:08|13.9891
18:59:09|13.98
18:59:10|13.9646
18:59:11|13.9746
18:59:12|13.9886
18:59:13|13.9607
18:59:14|13.9643
18:59:15|13.96
18:59:16|13.9521
18:59:17|13.9617
18:59:18|13.95
18:59:19|13.95
18:59:20|13.95
18:59:21|13.9528
18:59:22|13.96
18:59:23|13.9324
18:59:24|13.9394
18:59:26|13.9148
18:59:27|13.9188
18:59:28|13.9405
18:59:29|13.9489
18:59:30|13.9313
18:59:31|13.9433
18:59:32|13.9496
18:59:33|13.95
18:59:34|13.9581
18:59:35|13.9229
18:59:36|13.9525
18:59:37|13.9347
18:59:38|13.9313
18:59:39|13.9191
18:59:40|13.946
18:59:41|13.9721
18:59:42|13.949
18:59:43|13.9371
18:59:44|13.996
18:59:45|13.9348
18:59:46|13.9372
18:59:47|13.935
18:59:48|13.9934
18:59:49|13.9372
18:59:51|13.9931
18:59:53|13.9663
18:59:54|13.9663
18:59:55|13.9375
18:59:56|13.9375
18:59:57|13.9622
18:59:58|14.
18:59:58|13.962
18:59:59|13.962
19:00:01|13.962
19:00:02|13.961
19:00:03|13.961
19:00:04|13.9601
19:00:05|13.961
19:00:07|13.9377
19:00:08|13.9629
19:00:09|13.9629
19:00:10|13.9387
19:00:10|13.9387
19:00:12|13.9387
19:00:13|13.9634
19:00:14|13.9619
19:00:15|13.962
19:00:16|13.9641
19:00:18|13.962
19:00:18|13.9634
19:00:21|13.9641
19:00:21|13.9835
19:00:23|13.9771
19:00:23|13.9623
19:00:25|13.9903
19:00:25|13.9694
19:00:26|13.9715
19:00:27|13.9912
19:00:28|13.9912
19:00:29|13.9912
19:00:30|13.9907
19:00:31|13.9926
19:00:32|13.9912
19:00:33|13.992
19:00:34|14.0003
19:00:35|14.0007
19:00:36|14.0007
19:00:37|14.0136
19:00:38|14.0415
19:00:39|14.0504
19:00:41|14.0505
19:00:41|14.0412
19:00:44|14.038
19:00:44|14.0405
19:00:47|14.0404
19:00:47|14.0101
19:00:48|14.0101
19:00:50|14.0101
19:00:51|14.0739
19:00:53|14.0858
19:00:54|14.1008
19:00:56|14.0813
19:00:57|14.0805
19:00:58|14.1008
19:00:59|14.1116
19:01:00|14.1193
19:01:02|14.1282
19:01:04|14.1464
19:01:05|14.1205
19:01:06|14.1408
19:01:07|14.1408
19:01:08|14.1411
19:01:09|14.1284
19:01:10|14.1196
19:01:11|14.1087
19:01:12|14.1006
19:01:13|14.1208
19:01:14|14.1116
19:01:15|14.1385
19:01:15|14.1385
19:01:17|14.1378
19:01:18|14.1196
19:01:19|14.1352
19:01:19|14.1352
19:01:22|14.1087
19:01:22|14.1139
19:01:23|14.1244
19:01:24|14.1403
19:01:25|14.139
19:01:26|14.139
19:01:27|14.139
19:01:28|14.1218
19:01:29|14.1402
19:01:30|14.138
19:01:31|14.1411
19:01:32|14.0466
19:01:33|14.138
19:01:34|14.1325
19:01:35|14.0835
19:01:36|14.0835
19:01:37|14.1057
19:01:38|14.1057
19:01:39|14.0835
19:01:40|14.0835
19:01:41|14.0526
19:01:42|14.0996
19:01:43|14.0986
19:01:44|14.0845
19:01:45|14.0845
19:01:46|14.0981
19:01:47|14.0981
19:01:48|14.0981
19:01:49|14.0981
19:01:50|14.0981
19:01:51|14.0986
19:01:53|14.091
19:01:54|14.0986
19:01:56|14.0986
19:01:56|14.1286
19:01:58|14.129
19:02:00|14.0517
19:02:01|14.0805
19:02:02|14.0583
19:02:02|14.0683
19:02:04|14.0502
19:02:04|14.0627
19:02:07|14.0876
19:02:08|14.0502
19:02:09|14.046
19:02:10|14.046
19:02:10|14.03
19:02:11|14.0393
19:02:13|14.0274
19:02:13|14.0001
19:02:14|13.9654
19:02:16|13.9658
19:02:16|13.9664
19:02:17|13.9699
19:02:18|14.0277
19:02:20|14.05
19:02:20|14.0072
19:02:22|14.0182
19:02:22|14.0239
19:02:24|14.0239
19:02:24|13.9693
19:02:25|14.0168
19:02:27|14.0168
19:02:27|14.0182
19:02:28|14.0016
19:02:30|14.0167
19:02:31|14.0021
19:02:31|14.0168
19:02:32|14.0312
19:02:33|14.035
19:02:34|14.0174
19:02:35|14.0168
19:02:37|14.0168
19:02:37|14.0168
19:02:38|14.0203
19:02:40|14.0203
19:02:41|14.0384
19:02:41|14.0499
19:02:42|14.0499
19:02:44|14.0499
19:02:44|14.0481
19:02:46|14.0176
19:02:46|14.0433
19:02:47|14.0176
19:02:48|14.0423
19:02:49|14.0428
19:02:50|14.0428
19:02:52|14.0343
19:02:54|14.0221
19:02:55|14.0176
19:02:57|14.0176
19:02:57|14.04
19:02:59|14.0483
19:03:00|14.0483
19:03:01|14.0408
19:03:02|14.0191
19:03:03|14.0191
19:03:04|14.0007
19:03:05|14.0231
19:03:06|14.0389
19:03:07|14.0389
19:03:08|14.0029
19:03:09|14.0195
19:03:11|14.0195
19:03:11|14.0163
19:03:12|14.0163
19:03:13|14.02
19:03:15|14.0026
19:03:15|14.0026
19:03:16|14.0388
19:03:17|14.0037
19:03:18|14.0038
19:03:19|14.005
19:03:20|14.005
19:03:21|14.0026
19:03:23|14.0008
19:03:24|14.
19:03:25|14.0186
19:03:26|14.0154
19:03:27|14.0152
19:03:29|14.0152
19:03:29|14.0134
19:03:30|14.0029
19:03:31|13.9999
19:03:33|13.9897
19:03:34|14.0128
19:03:35|13.9732
19:03:36|13.9732
19:03:37|13.9999
19:03:38|14.0135
19:03:39|14.0135
19:03:40|14.0076
19:03:41|14.0357
19:03:42|14.0357
19:03:43|13.9749
19:03:44|14.01
19:03:45|14.0008
19:03:46|14.0023
19:03:47|14.0135
19:03:48|14.01
19:03:49|14.0268
19:03:50|14.0533
19:03:51|14.0222
19:03:52|14.0159
19:03:53|14.0241
19:03:55|14.0241
19:03:56|14.001
19:03:58|14.
19:04:00|14.0235
19:04:01|14.0235
19:04:02|14.0105
19:04:03|13.9784
19:04:03|13.9784
19:04:04|14.
19:04:07|14.04
19:04:08|14.0554
19:04:09|14.0029
19:04:09|14.0026
19:04:10|14.0026
19:04:11|14.0026
19:04:12|14.0231
19:04:13|14.0041
19:04:14|14.0025
19:04:15|14.0335
19:04:17|14.0107
19:04:17|14.0231
19:04:18|14.0231
19:04:19|14.0231
19:04:20|14.0287
19:04:21|14.004
19:04:22|14.004
19:04:23|14.0197
19:04:24|14.0197
19:04:26|13.999
19:04:26|14.0019
19:04:27|14.0025
19:04:28|14.0023
19:04:30|13.98
19:04:31|14.0026
19:04:31|14.
19:04:32|13.9748
19:04:33|13.9915
19:04:34|14.01
19:04:36|13.9894
19:04:36|14.002
19:04:37|13.9521
19:04:38|14.0076
19:04:39|13.9873
19:04:40|14.0089
19:04:42|14.0241
19:04:42|14.0241
19:04:43|14.0241
19:04:44|14.003
19:04:45|14.03
19:04:47|13.991
19:04:47|14.0099
19:04:48|13.9987
19:04:49|14.0241
19:04:50|14.0241
19:04:51|14.0036
19:04:53|13.9907
19:04:53|14.0149
19:04:55|13.9905
19:04:57|14.0299
19:04:58|13.9902
19:04:59|13.9906
19:05:01|13.9906
19:05:01|14.0015
19:05:02|14.0024
19:05:04|13.9905
19:05:04|13.9905
19:05:06|13.9873
19:05:07|13.9873
19:05:08|13.9743
19:05:09|13.9877
19:05:09|13.9722
19:05:10|13.9735
19:05:11|13.9873
19:05:12|13.9873
19:05:14|13.988
19:05:14|13.9882
19:05:15|13.9882
19:05:16|13.9882
19:05:17|13.9905
19:05:19|13.9882
19:05:19|13.9878
19:05:20|13.9879
19:05:22|13.9878
19:05:24|13.9962
19:05:25|13.9748
19:05:25|13.9979
19:05:26|14.
19:05:28|13.9827
19:05:29|13.9827
19:05:30|13.9827
19:05:31|13.9982
19:05:32|13.9981
19:05:33|13.9981
19:05:34|14.
19:05:35|13.9888
19:05:36|13.9888
19:05:37|13.9888
19:05:38|13.9978
19:05:39|13.9978
19:05:40|13.9978
19:05:41|13.9888
19:05:42|13.998
19:05:43|13.998
19:05:44|13.998
19:05:45|13.998
19:05:46|13.9827
19:05:47|13.9914
19:05:48|13.9914
19:05:49|13.983
19:05:50|13.983
19:05:51|13.983
19:05:52|13.9811
19:05:53|13.9811
19:05:54|13.9851
19:05:56|13.9996
19:05:57|13.9991
19:05:58|13.9991
19:06:00|13.9802
19:06:01|13.9748
19:06:02|13.9748
19:06:03|13.98
19:06:04|13.9809
19:06:05|13.9802
19:06:06|13.9934
19:06:07|13.9748
19:06:08|13.9732
19:06:09|13.9732
19:06:10|13.9732
19:06:11|13.96
19:06:12|13.9715
19:06:13|13.96
19:06:14|13.9713
19:06:14|13.9604
19:06:16|13.9717
19:06:17|13.9201
19:06:18|13.9288
19:06:19|13.96
19:06:20|13.9747
19:06:21|13.9495
19:06:22|13.9495
19:06:23|13.9495
19:06:24|13.9641
19:06:25|13.9514
19:06:26|13.9514
19:06:27|13.9514
19:06:28|13.96
19:06:29|13.96
19:06:30|13.9991
19:06:31|13.9777
19:06:32|13.9641
19:06:33|13.9295
19:06:34|13.9295
19:06:35|13.9297
19:06:36|13.9297
19:06:37|13.9297
19:06:38|13.945
19:06:39|13.934
19:06:40|13.9281
19:06:41|13.9263
19:06:42|13.962
19:06:44|13.962
19:06:44|13.9713
19:06:45|13.9686
19:06:47|13.9331
19:06:47|13.9331
19:06:49|13.9331
19:06:50|13.9331
19:06:51|13.9331
19:06:52|13.9407
19:06:53|13.9407
19:06:54|13.9407
19:06:54|13.9407
19:06:55|13.9612
19:06:58|13.9594
19:06:59|13.9594
19:07:01|13.9598
19:07:02|13.9598
19:07:03|13.9598
19:07:03|13.9383
19:07:04|13.9606
19:07:06|13.9612
19:07:06|13.9612
19:07:08|13.9598
19:07:09|13.9598
19:07:09|13.9612
19:07:11|13.9599
19:07:13|13.962
19:07:14|13.962
19:07:14|13.962
19:07:15|13.9598
19:07:16|13.9598
19:07:18|13.9598
19:07:18|13.9591
19:07:19|13.9451
19:07:21|13.959
19:07:22|13.9579
19:07:22|13.9576
19:07:23|13.9463
19:07:24|13.9464
19:07:25|13.9464
19:07:26|13.9464
19:07:28|13.9436
19:07:28|13.9493
19:07:30|13.9475
19:07:31|13.9475
19:07:31|13.94
19:07:32|13.9449
19:07:34|13.9449
19:07:34|13.9464
19:07:36|13.9464
19:07:37|13.9444
19:07:38|13.9493
19:07:38|13.96
19:07:40|13.96
19:07:40|13.96
19:07:41|13.95
19:07:42|13.95
19:07:43|13.95
19:07:44|13.95
19:07:45|13.9501
19:07:46|13.9599
19:07:47|13.9599
19:07:48|13.9501
19:07:50|13.9501
19:07:50|13.9504
19:07:53|13.9599
19:07:53|13.9504
19:07:54|13.9504
19:07:55|13.9596
19:07:56|13.9595
19:07:58|13.9449
19:08:00|13.9445
19:08:01|13.9726
19:08:02|13.9721
19:08:03|13.974
19:08:05|13.9634
19:08:06|13.9518
19:08:07|13.9518
19:08:09|13.9534
19:08:09|13.9507
19:08:10|13.9507
19:08:11|13.9535
19:08:13|13.9507
19:08:14|13.9513
19:08:14|13.9638
19:08:15|13.9537
19:08:17|13.9612
19:08:17|13.9612
19:08:18|13.9506
19:08:19|13.9444
19:08:21|13.9332
19:08:22|13.92
19:08:22|13.9221
19:08:23|13.9191
19:08:25|13.935
19:08:25|13.9352
19:08:27|13.9222
19:08:27|13.9222
19:08:28|13.9113
19:08:29|13.9224
19:08:30|13.91
19:08:32|13.9113
19:08:33|13.9011
19:08:33|13.9121
19:08:34|13.9016
19:08:35|13.9117
19:08:37|13.9411
19:08:37|13.9404
19:08:38|13.9247
19:08:40|13.9125
19:08:41|13.9253
19:08:42|13.915
19:08:43|13.928
19:08:43|13.9334
19:08:45|13.9334
19:08:45|13.9254
19:08:47|13.9254
19:08:48|13.95
19:08:48|13.95
19:08:49|13.9415
19:08:50|13.9333
19:08:51|13.9333
19:08:52|13.9333
19:08:53|13.9355
19:08:54|13.9296
19:08:55|13.9314
19:08:56|13.9301
19:08:57|13.9469
19:09:00|13.9417
19:09:01|13.9481
19:09:03|13.9475
19:09:05|13.965
19:09:06|13.9669
19:09:07|13.9945
19:09:08|13.9945
19:09:09|14.029
19:09:10|14.029
19:09:11|14.0274
19:09:12|13.9968
19:09:13|13.9995
19:09:13|14.0164
19:09:15|13.9968
19:09:17|13.9676
19:09:18|13.9979
19:09:18|13.9929
19:09:20|13.9918
19:09:21|13.9909
19:09:22|13.9909
19:09:23|13.9861
19:09:23|13.9845
19:09:25|13.9846
19:09:26|13.9861
19:09:26|13.9861
19:09:28|13.9945
19:09:29|13.9945
19:09:30|13.9945
19:09:31|13.9989
19:09:32|13.9996
19:09:33|14.
19:09:33|13.9952
19:09:35|13.9894
19:09:36|13.9987
19:09:37|14.029
19:09:39|14.0039
19:09:40|14.0047
19:09:40|14.0254
19:09:42|14.015
19:09:43|14.0035
19:09:43|14.0243
19:09:44|14.0265
19:09:45|14.0266
19:09:46|14.0266
19:09:47|14.0243
19:09:49|14.07
19:09:49|14.0697
19:09:51|14.0781
19:09:52|14.0643
19:09:52|14.07
19:09:53|14.0709
19:09:54|14.0643
19:09:56|14.0632
19:09:56|14.041
19:09:57|14.0536
19:09:58|14.0523
19:10:01|14.0413
19:10:02|14.0532
19:10:04|14.0705
19:10:05|14.069
19:10:05|14.0694
19:10:07|14.069
19:10:07|14.0699
19:10:09|14.0697
19:10:09|14.0709
19:10:10|14.0695
19:10:11|14.0566
19:10:13|14.0566
19:10:13|14.0709
19:10:14|14.0697
19:10:16|14.0697
19:10:17|14.0671
19:10:18|14.0705
19:10:19|14.0708
19:10:19|14.0695
19:10:20|14.0699
19:10:22|14.0699
19:10:22|14.0695
19:10:24|14.0523
19:10:25|14.061
19:10:26|14.061
19:10:26|14.061
19:10:28|14.061
19:10:29|14.0608
19:10:29|14.0608
19:10:30|14.0608
19:10:31|14.0523
19:10:33|14.0523
19:10:33|14.0608
19:10:35|14.0523
19:10:36|14.0523
19:10:37|14.0588
19:10:37|14.0485
19:10:40|14.0582
19:10:40|14.0344
19:10:41|14.061
19:10:42|14.0482
19:10:43|14.0563
19:10:44|14.0428
19:10:46|14.0428
19:10:46|14.0606
19:10:48|14.07
19:10:49|14.072
19:10:49|14.0594
19:10:50|14.061
19:10:51|14.0615
19:10:53|14.0595
19:10:53|14.0705
19:10:54|14.0706
19:10:55|14.0706
19:10:57|14.0706
19:10:57|14.0701
19:10:58|14.0701
19:10:59|14.0606
19:11:02|14.0705
19:11:04|14.08
19:11:05|14.0715
19:11:06|14.0829
19:11:07|14.097
19:11:08|14.0965
19:11:09|14.0711
19:11:10|14.102
19:11:11|14.1079
19:11:12|14.12
19:11:14|14.1021
19:11:15|14.0748
19:11:15|14.1068
19:11:16|14.1082
19:11:17|14.1038
19:11:18|14.1162
19:11:19|14.1162
19:11:20|14.1073
19:11:22|14.0973
19:11:22|14.1172
19:11:23|14.1118
19:11:25|14.1689
19:11:26|14.1685
19:11:26|14.151
19:11:27|14.1378
19:11:28|14.1422
19:11:29|14.1685
19:11:31|14.1656
19:11:31|14.18
19:11:33|14.1599
19:11:33|14.1422
19:11:34|14.1564
19:11:35|14.17
19:11:36|14.1699
19:11:37|14.1311
19:11:39|14.1556
19:11:39|14.1699
19:11:41|14.1685
19:11:41|14.1685
19:11:43|14.2051
19:11:44|14.2022
19:11:44|14.1845
19:11:45|14.215
19:11:47|14.2139
19:11:48|14.2139
19:11:48|14.188
19:11:50|14.2105
19:11:52|14.2124
19:11:52|14.1999
19:11:54|14.1966
19:11:54|14.2096
19:11:56|14.1966
19:11:56|14.2149
19:11:57|14.21
19:11:58|14.2139
19:11:59|14.201
19:12:01|14.1954
19:12:03|14.1968
19:12:05|14.2035
19:12:06|14.2
19:12:07|14.2124
19:12:08|14.19
19:12:09|14.2139
19:12:10|14.2139
19:12:11|14.2094
19:12:13|14.2137
19:12:13|14.2137
19:12:14|14.21
19:12:15|14.2139
19:12:16|14.2139
19:12:17|14.2139
19:12:18|14.2137
19:12:19|14.2137
19:12:20|14.2139
19:12:21|14.2137
19:12:22|14.2139
19:12:23|14.2139
19:12:24|14.2139
19:12:25|14.2139
19:12:26|14.2106
19:12:27|14.2094
19:12:28|14.2082
19:12:30|14.2007
19:12:32|14.1995
19:12:33|14.2001
19:12:34|14.1993
19:12:35|14.2143
19:12:36|14.25
19:12:37|14.2318
19:12:38|14.2266
19:12:39|14.2318
19:12:40|14.2408
19:12:41|14.2264
19:12:42|14.2461
19:12:43|14.2482
19:12:44|14.2408
19:12:45|14.2469
19:12:46|14.2236
19:12:47|14.23
19:12:48|14.2422
19:12:49|14.1913
19:12:50|14.2387
19:12:51|14.2273
19:12:52|14.2106
19:12:53|14.228
19:12:54|14.2135
19:12:55|14.2021
19:12:56|14.2051
19:12:57|14.1706
19:12:58|14.2015
19:12:59|14.1964
19:13:00|14.1956
19:13:01|14.19
19:13:02|14.1742
19:13:04|14.202
19:13:05|14.1985
19:13:06|14.1618
19:13:07|14.1575
19:13:08|14.189
19:13:09|14.1867
19:13:11|14.1485
19:13:12|14.1316
19:13:14|14.1332
19:13:15|14.12
19:13:16|14.12
19:13:17|14.12
19:13:17|14.1563
19:13:19|14.1563
19:13:20|14.1547
19:13:21|14.158
19:13:22|14.158
19:13:23|14.1579
19:13:23|14.1733
19:13:25|14.1333
19:13:25|14.1333
19:13:27|14.1627
19:13:28|14.136
19:13:29|14.1368
19:13:30|14.1552
19:13:31|14.1509
19:13:32|14.1072
19:13:33|14.1382
19:13:34|14.1337
19:13:35|14.1384
19:13:36|14.1214
19:13:37|14.1214
19:13:38|14.1085
19:13:39|14.1214
19:13:40|14.1318
19:13:41|14.1141
19:13:42|14.1072
19:13:43|14.1075
19:13:44|14.1229
19:13:45|14.1337
19:13:46|14.1229
19:13:47|14.1229
19:13:48|14.1478
19:13:50|14.1229
19:13:50|14.1579
19:13:52|14.1588
19:13:53|14.1501
19:13:53|14.1752
19:13:54|14.148
19:13:56|14.148
19:13:56|14.148
19:13:57|14.1501
19:13:58|14.1318
19:13:59|14.1318
19:14:00|14.148
19:14:01|14.1579
19:14:02|14.1482
19:14:05|14.158
19:14:06|14.1708
19:14:07|14.1708
19:14:09|14.158
19:14:10|14.158
19:14:12|14.1703
19:14:12|14.1703
19:14:13|14.1703
19:14:14|14.2
19:14:16|14.1967
19:14:17|14.1967
19:14:18|14.1711
19:14:19|14.1889
19:14:21|14.1889
19:14:21|14.1889
19:14:22|14.1711
19:14:23|14.1658
19:14:24|14.18
19:14:25|14.1717
19:14:26|14.1889
19:14:27|14.1889
19:14:28|14.1889
19:14:30|14.1795
19:14:31|14.2199
19:14:32|14.23
19:14:33|14.239
19:14:34|14.2486
19:14:35|14.2449
19:14:37|14.2451
19:14:37|14.2221
19:14:38|14.2051
19:14:39|14.2325
19:14:41|14.2186
19:14:41|14.2194
19:14:42|14.2073
19:14:43|14.2179
19:14:44|14.2164
19:14:45|14.2155
19:14:46|14.2264
19:14:47|14.2164
19:14:49|14.2495
19:14:49|14.279
19:14:50|14.2784
19:14:51|14.2777
19:14:52|14.2655
19:14:53|14.2794
19:14:54|14.2643
19:14:55|14.2517
19:14:56|14.2737
19:14:57|14.2503
19:14:58|14.2719
19:15:00|14.2789
19:15:00|14.2795
19:15:01|14.2661
19:15:02|14.2799
19:15:05|14.2986
19:15:06|14.2794
19:15:08|14.2798
19:15:09|14.2797
19:15:10|14.2802
19:15:12|14.3
19:15:13|14.2983
19:15:14|14.2841
19:15:15|14.2984
19:15:16|14.2984
19:15:17|14.2976
19:15:17|14.2976
19:15:19|14.2982
19:15:20|14.296
19:15:21|14.2964
19:15:22|14.2869
19:15:23|14.2976
19:15:24|14.2999
19:15:25|14.2936
19:15:26|14.294
19:15:26|14.2854
19:15:28|14.33
19:15:28|14.2854
19:15:30|14.2866
19:15:31|14.3019
19:15:32|14.2974
19:15:33|14.2999
19:15:34|14.2986
19:15:35|14.2986
19:15:36|14.2999
19:15:37|14.2854
19:15:38|14.2992
19:15:39|14.2664
19:15:40|14.2649
19:15:41|14.2689
19:15:42|14.2641
19:15:43|14.269
19:15:44|14.2486
19:15:45|14.2579
19:15:46|14.2595
19:15:47|14.2487
19:15:48|14.2558
19:15:49|14.2489
19:15:50|14.2436
19:15:51|14.1492
19:15:52|14.224
19:15:53|14.2399
19:15:54|14.2031
19:15:55|14.1972
19:15:56|14.23
19:15:57|14.2046
19:15:58|14.2059
19:15:59|14.2031
19:16:00|14.206
19:16:01|14.2254
19:16:02|14.2039
19:16:03|14.204
19:16:04|14.2145
19:16:05|14.2069
19:16:07|14.2175
19:16:08|14.25
19:16:10|14.2369
19:16:11|14.2369
19:16:13|14.2313
19:16:15|14.2141
19:16:15|14.2057
19:16:16|14.2385
19:16:17|14.24
19:16:19|14.2133
19:16:20|14.2133
19:16:21|14.2141
19:16:22|14.215
19:16:22|14.2031
19:16:23|14.2148
19:16:25|14.2141
19:16:26|14.205
19:16:26|14.2127
19:16:27|14.2127
19:16:28|14.2127
19:16:29|14.198
19:16:30|14.198
19:16:31|14.205
19:16:33|14.205
19:16:33|14.2056
19:16:35|14.207
19:16:36|14.207
19:16:37|14.2031
19:16:38|14.193
19:16:38|14.17
19:16:39|14.205
19:16:41|14.1825
19:16:42|14.2099
19:16:43|14.2048
19:16:43|14.2047
19:16:44|14.2037
19:16:45|14.2037
19:16:47|14.2037
19:16:48|14.2037
19:16:48|14.1909
19:16:50|14.2047
19:16:51|14.2047
19:16:52|14.2045
19:16:53|14.1918
19:16:54|14.2217
19:16:55|14.223
19:16:56|14.2399
19:16:57|14.1929
19:16:58|14.2044
19:16:59|14.2271
19:17:00|14.2267
19:17:01|14.22
19:17:02|14.22
19:17:03|14.22
19:17:04|14.22
19:17:05|14.2268
19:17:06|14.22
19:17:08|14.2264
19:17:09|14.2264
19:17:10|14.2213
19:17:11|14.2056
19:17:12|14.2258
19:17:13|14.2103
19:17:14|14.23
19:17:15|14.2999
19:17:16|14.2609
19:17:17|14.2566
19:17:18|14.276
19:17:19|14.272
19:17:20|14.3
19:17:20|14.2999
19:17:22|14.3103
19:17:24|14.3103
19:17:24|14.2858
19:17:25|14.3091
19:17:26|14.33
19:17:27|14.35
19:17:28|14.3119
19:17:30|14.3455
19:17:30|14.3318
19:17:31|14.35
19:17:32|14.3414
19:17:33|14.3463
19:17:34|14.3205
19:17:35|14.3124
19:17:36|14.3124
19:17:38|14.2889
19:17:38|14.3095
19:17:39|14.2942
19:17:40|14.309
19:17:42|14.312
19:17:42|14.2984
19:17:43|14.3051
19:17:44|14.2962
19:17:46|14.3124
19:17:46|14.3123
19:17:48|14.2951
19:17:48|14.2924
19:17:49|14.2921
19:17:51|14.2921
19:17:51|14.2904
19:17:52|14.25
19:17:54|14.2742
19:17:54|14.2527
19:17:55|14.2682
19:17:56|14.2942
19:17:57|14.2934
19:17:58|14.2948
19:17:59|14.2924
19:18:01|14.2909
19:18:02|14.2949
19:18:03|14.3092
19:18:03|14.3005
19:18:04|14.3109
19:18:06|14.32
19:18:07|14.3089
19:18:09|14.32
19:18:11|14.3149
19:18:11|14.2949
19:18:13|14.2934
19:18:15|14.3
19:18:16|14.2774
19:18:17|14.2889
19:18:18|14.2889
19:18:19|14.2892
19:18:20|14.2806
19:18:21|14.2823
19:18:22|14.296
19:18:23|14.2955
19:18:24|14.2977
19:18:25|14.2893
19:18:26|14.2978
19:18:27|14.2956
19:18:28|14.2876
19:18:29|14.2943
19:18:30|14.2943
19:18:31|14.2782
19:18:32|14.2737
19:18:33|14.2959
19:18:33|14.2893
19:18:35|14.282
19:18:36|14.2925
19:18:37|14.2886
19:18:38|14.2886
19:18:39|14.287
19:18:40|14.286
19:18:41|14.2708
19:18:41|14.2852
19:18:43|14.2852
19:18:44|14.2957
19:18:45|14.2831
19:18:45|14.2887
19:18:47|14.2794
19:18:48|14.2948
19:18:48|14.2948
19:18:49|14.2714
19:18:51|14.2909
19:18:52|14.2949
19:18:53|14.2948
19:18:54|14.2798
19:18:55|14.2925
19:18:56|14.2909
19:18:56|14.2909
19:18:57|14.2954
19:18:59|14.2909
19:19:00|14.2909
19:19:01|14.2794
19:19:01|14.2891
19:19:03|14.2853
19:19:03|14.2887
19:19:05|14.2887
19:19:06|14.2887
19:19:07|14.289
19:19:08|14.2887
19:19:10|14.2887
19:19:12|14.2905
19:19:13|14.2891
19:19:14|14.2891
19:19:15|14.35
19:19:16|14.3342
19:19:17|14.308
19:19:18|14.3481
19:19:20|14.3423
19:19:21|14.3583
19:19:22|14.3849
19:19:23|14.3588
19:19:24|14.3831
19:19:25|14.3641
19:19:26|14.3854
19:19:27|14.3861
19:19:28|14.3831
19:19:29|14.3831
19:19:30|14.3641
19:19:31|14.3607
19:19:32|14.369
19:19:33|14.3623
19:19:34|14.3641
19:19:35|14.3861
19:19:36|14.369
19:19:37|14.3584
19:19:39|14.3809
19:19:40|14.38
19:19:41|14.38
19:19:42|14.3809
19:19:43|14.38
19:19:44|14.3799
19:19:45|14.4
19:19:46|14.4261
19:19:47|14.47
19:19:48|14.4663
19:19:49|14.466
19:19:50|14.4728
19:19:51|14.4663
19:19:52|14.3487
19:19:53|14.375
19:19:54|14.4659
19:19:55|14.4302
19:19:56|14.4131
19:19:57|14.4131
19:19:58|14.4139
19:19:59|14.4744
19:20:00|14.4127
19:20:01|14.5
19:20:02|14.4507
19:20:03|14.4593
19:20:04|14.4966
19:20:05|14.4507
19:20:06|14.47
19:20:07|14.472
19:20:08|14.4951
19:20:09|14.4952
19:20:11|14.5848
19:20:12|14.5386
19:20:13|14.5787
19:20:15|14.5785
19:20:16|14.5467
19:20:17|14.6
19:20:18|14.5614
19:20:20|14.5987
19:20:20|14.5853
19:20:22|14.5583
19:20:23|14.5787
19:20:24|14.5596
19:20:24|14.5976
19:20:25|14.5647
19:20:26|14.5763
19:20:27|14.5596
19:20:29|14.5596
19:20:29|14.5976
19:20:31|14.5796
19:20:32|14.5802
19:20:33|14.5804
19:20:34|14.5797
19:20:36|14.5781
19:20:36|14.5559
19:20:37|14.558
19:20:39|14.5554
19:20:39|14.5608
19:20:40|14.5551
19:20:41|14.5555
19:20:43|14.5496
19:20:43|14.5329
19:20:44|14.564
19:20:45|14.5456
19:20:46|14.5783
19:20:47|14.5498
19:20:48|14.5386
19:20:49|14.5766
19:20:50|14.5779
19:20:51|14.577
19:20:52|14.62
19:20:53|14.6314
19:20:55|14.6116
19:20:55|14.6227
19:20:56|14.6452
19:20:57|14.606
19:20:58|14.6224
19:20:59|14.5834
19:21:00|14.6117
19:21:01|14.6767
19:21:02|14.6517
19:21:03|14.6784
19:21:04|14.6648
19:21:05|14.6954
19:21:06|14.6632
19:21:07|14.75
19:21:08|14.7499
19:21:09|14.7498
19:21:11|14.7228
19:21:13|14.725
19:21:14|14.7492
19:21:15|14.75
19:21:16|14.8098
19:21:17|14.8084
19:21:18|14.8389
19:21:19|14.8446
19:21:21|14.8457
19:21:22|14.826
19:21:23|14.8275
19:21:23|14.8279
19:21:25|14.8192
19:21:25|14.8392
19:21:26|14.7709
19:21:28|14.7755
19:21:29|14.7665
19:21:29|14.8
19:21:31|14.8
19:21:31|14.7963
19:21:33|14.7969
19:21:34|14.7536
19:21:35|14.7758
19:21:36|14.763
19:21:36|14.7611
19:21:37|14.75
19:21:39|14.7623
19:21:39|14.7817
19:21:41|14.7823
19:21:42|14.784
19:21:42|14.7876
19:21:43|14.7859
19:21:44|14.7775
19:21:46|14.7779
19:21:47|14.7616
19:21:48|14.7775
19:21:49|14.7789
19:21:50|14.7796
19:21:51|14.7796
19:21:52|14.7774
19:21:53|14.7758
19:21:54|14.7674
19:21:55|14.7373
19:21:56|14.7785
19:21:57|14.6696
19:21:58|14.6492
19:21:58|14.6408
19:21:59|14.654
19:22:00|14.6997
19:22:02|14.6795
19:22:03|14.6495
19:22:04|14.6235
19:22:05|14.6104
19:22:06|14.6068
19:22:06|14.6238
19:22:08|14.6097
19:22:10|14.536
19:22:11|14.5409
19:22:13|14.5455
19:22:14|14.5587
19:22:15|14.5667
19:22:16|14.6041
19:22:18|14.6236
19:22:19|14.5642
19:22:20|14.5636
19:22:21|14.5598
19:22:22|14.5775
19:22:23|14.6074
19:22:24|14.6044
19:22:25|14.6013
19:22:26|14.597
19:22:27|14.6194
19:22:28|14.5882
19:22:28|14.602
19:22:30|14.5851
19:22:31|14.6119
19:22:31|14.5851
19:22:33|14.5517
19:22:34|14.564
19:22:35|14.5697
19:22:36|14.5897
19:22:36|14.5871
19:22:37|14.6189
19:22:39|14.5987
19:22:40|14.6111
19:22:41|14.5987
19:22:42|14.5991
19:22:43|14.6096
19:22:44|14.6
19:22:45|14.6019
19:22:46|14.6015
19:22:47|14.649
19:22:47|14.6453
19:22:49|14.6499
19:22:51|14.6478
19:22:51|14.6273
19:22:52|14.6333
19:22:53|14.6453
19:22:54|14.6985
19:22:55|14.7451
19:22:58|14.7007
19:22:58|14.7437
19:22:59|14.745
19:23:00|14.7127
19:23:01|14.7127
19:23:02|14.7127
19:23:03|14.7205
19:23:04|14.694
19:23:05|14.6543
19:23:06|14.6674
19:23:07|14.6953
19:23:08|14.6953
19:23:09|14.6935
19:23:11|14.6544
19:23:12|14.6586
19:23:13|14.6586
19:23:14|14.6986
19:23:16|14.7055
19:23:17|14.7522
19:23:18|14.7142
19:23:18|14.6984
19:23:20|14.7208
19:23:21|14.6954
19:23:22|14.6627
19:23:23|14.6629
19:23:25|14.6454
19:23:26|14.7141
19:23:27|14.6959
19:23:28|14.6973
19:23:29|14.683
19:23:30|14.7299
19:23:31|14.7151
19:23:31|14.7283
19:23:32|14.7219
19:23:34|14.7232
19:23:35|14.7285
19:23:35|14.7211
19:23:36|14.7283
19:23:38|14.7154
19:23:39|14.7232
19:23:40|14.7226
19:23:41|14.6959
19:23:42|14.7015
19:23:42|14.6915
19:23:44|14.7143
19:23:45|14.7143
19:23:45|14.7125
19:23:47|14.6844
19:23:47|14.7121
19:23:49|14.7141
19:23:50|14.712
19:23:51|14.6853
19:23:51|14.6853
19:23:52|14.6847
19:23:54|14.712
19:23:55|14.711
19:23:56|14.6909
19:23:56|14.6936
19:23:58|14.7107
19:23:59|14.7107
19:24:00|14.6954
19:24:01|14.71
19:24:02|14.7119
19:24:03|14.7141
19:24:04|14.7083
19:24:05|14.7141
19:24:06|14.7126
19:24:07|14.6895
19:24:07|14.75
19:24:09|14.7796
19:24:10|14.8
19:24:11|14.8
19:24:12|14.7999
19:24:13|14.8094
19:24:15|14.809
19:24:17|14.8149
19:24:17|14.8341
19:24:19|14.8306
19:24:20|14.8411
19:24:20|14.8503
19:24:22|14.8361
19:24:23|14.8551
19:24:24|14.8844
19:24:25|14.8591
19:24:26|14.852
19:24:27|14.869
19:24:28|14.8758
19:24:29|14.8738
19:24:30|14.9
19:24:31|14.89
19:24:32|14.8975
19:24:33|14.9002
19:24:34|14.9069
19:24:35|14.95
19:24:36|14.9492
19:24:37|14.9729
19:24:38|15.
19:24:39|15.0153
19:24:40|15.0225
19:24:41|15.0433
19:24:42|15.0327
19:24:43|15.0194
19:24:44|15.0293
19:24:45|15.0549
19:24:46|15.0232
19:24:47|15.0192
19:24:47|14.9501
19:24:49|14.945
19:24:50|14.9371
19:24:51|14.9208
19:24:52|14.8627
19:24:53|14.842
19:24:54|14.8644
19:24:55|14.8966
19:24:56|14.9249
19:24:57|14.9842
19:24:57|14.9389
19:24:59|14.9845
19:25:00|14.9518
19:25:01|14.9673
19:25:02|14.9776
19:25:03|14.9895
19:25:05|14.9993
19:25:05|15.0064
19:25:07|15.0161
19:25:07|15.
19:25:09|14.9883
19:25:09|14.973
19:25:11|14.973
19:25:12|14.9744
19:25:13|14.9904
19:25:14|15.
19:25:16|14.98
19:25:16|14.9747
19:25:19|14.9629
19:25:19|14.948
19:25:20|14.945
19:25:21|14.9339
19:25:23|14.869
19:25:23|14.9
19:25:24|14.8908
19:25:25|14.901
19:25:26|14.9011
19:25:27|14.9141
19:25:29|14.9255
19:25:30|14.9317
19:25:30|14.9274
19:25:31|14.9197
19:25:32|14.9237
19:25:33|14.9408
19:25:34|14.8614
19:25:36|14.8998
19:25:37|14.9335
19:25:38|14.9754
19:25:38|14.9609
19:25:39|14.9675
19:25:40|14.97
19:25:41|14.9752
19:25:43|15.
19:25:43|14.9848
19:25:45|15.0185
19:25:45|15.0389
19:25:46|15.0224
19:25:47|15.0549
19:25:48|15.0792
19:25:49|15.0579
19:25:50|15.0989
19:25:51|15.0798
19:25:53|15.1
19:25:53|15.1
19:25:54|15.104
19:25:55|15.0963
19:25:56|15.099
19:25:58|15.0874
19:25:59|15.0634
19:26:00|15.0527
19:26:01|15.0637
19:26:02|15.075
19:26:03|15.0923
19:26:04|15.0488
19:26:05|15.0702
19:26:06|15.095
19:26:07|15.1026
19:26:08|15.19
19:26:09|15.1893
19:26:10|15.1237
19:26:11|15.19
19:26:12|15.1304
19:26:13|15.1076
19:26:14|15.1899
19:26:16|15.1543
19:26:18|15.1897
19:26:19|15.187
19:26:20|15.1038
19:26:21|15.1035
19:26:22|15.1027
19:26:23|15.1
19:26:24|15.0977
19:26:25|15.095
19:26:26|15.0684
19:26:27|15.0982
19:26:28|15.0888
19:26:29|15.0974
19:26:30|15.0956
19:26:30|15.0974
19:26:32|15.1354
19:26:33|15.1062
19:26:34|15.121
19:26:34|15.1582
19:26:36|15.119
19:26:37|15.1471
19:26:38|15.121
19:26:39|15.1272
19:26:39|15.1
19:26:41|15.1117
19:26:42|15.1016
19:26:43|15.1062
19:26:44|15.1065
19:26:45|15.1
19:26:46|15.075
19:26:47|15.0685
19:26:48|15.0685
19:26:50|15.09
19:26:51|15.2
19:26:52|15.2
19:26:53|15.1923
19:26:54|15.1363
19:26:55|15.1802
19:26:56|15.2
19:26:57|15.23
19:26:58|15.2997
19:26:59|15.3777
19:27:00|15.3431
19:27:01|15.3098
19:27:02|15.2596
19:27:03|15.2887
19:27:04|15.2972
19:27:05|15.3291
19:27:05|15.3
19:27:06|15.29
19:27:07|15.29
19:27:09|15.2713
19:27:10|15.29
19:27:10|15.2592
19:27:12|15.2988
19:27:13|15.2713
19:27:14|15.1522
19:27:15|15.1292
19:27:16|15.1415
19:27:18|15.1872
19:27:20|15.1833
19:27:22|15.1442
19:27:22|15.183
19:27:24|15.2301
19:27:25|15.2107
19:27:26|15.1888
19:27:27|15.133
19:27:28|15.1417
19:27:29|15.1543
19:27:30|15.1819
19:27:31|15.1725
19:27:32|15.2067
19:27:33|15.1675
19:27:34|15.1623
19:27:35|15.174
19:27:35|15.196
19:27:37|15.1905
19:27:38|15.1794
19:27:38|15.1831
19:27:40|15.1964
19:27:40|15.1999
19:27:42|15.1986
19:27:43|15.2339
19:27:44|15.2274
19:27:45|15.217
19:27:46|15.1675
19:27:47|15.17
19:27:48|15.1195
19:27:49|14.9197
19:27:50|14.9025
19:27:51|14.9001
19:27:52|14.9535
19:27:53|14.9999
19:27:54|14.9838
19:27:55|15.09
19:27:56|15.099
19:27:57|15.0773
19:27:58|15.0773
19:27:59|15.1031
19:28:00|15.0795
19:28:01|15.0722
19:28:02|15.0323
19:28:03|15.0647
19:28:04|15.0691
19:28:05|15.0559
19:28:06|15.1
19:28:07|15.0745
19:28:08|15.1173
19:28:09|15.0894
19:28:10|15.1073
19:28:11|15.1156
19:28:12|15.1112
19:28:12|15.1457
19:28:14|15.1416
19:28:15|15.1324
19:28:16|15.063
19:28:16|15.0336
19:28:19|14.9999
19:28:20|14.8624
19:28:22|14.8608
19:28:22|14.855
19:28:24|14.8639
19:28:25|14.8633
19:28:26|14.8638
19:28:27|14.8628
19:28:28|14.9078
19:28:30|14.8658
19:28:32|14.9095
19:28:33|14.9205
19:28:34|14.9003
19:28:35|14.9408
19:28:35|14.9002
19:28:37|14.9013
19:28:37|14.9002
19:28:39|14.9041
19:28:40|14.9125
19:28:41|14.9338
19:28:42|14.95
19:28:43|14.95
19:28:44|14.9906
19:28:45|14.9886
19:28:46|14.9931
19:28:47|14.9864
19:28:48|14.9558
19:28:49|14.982
19:28:50|14.959
19:28:51|14.983
19:28:52|14.9808
19:28:53|14.9589
19:28:54|14.977
19:28:55|14.9595
19:28:56|15.
19:28:57|14.9985
19:28:58|15.011
19:28:59|15.0113
19:29:00|15.0142
19:29:01|15.
19:29:02|15.0142
19:29:03|15.0135
19:29:04|14.9906
19:29:06|14.9083
19:29:07|14.9389
19:29:08|14.9256
19:29:09|14.9232
19:29:10|14.855
19:29:11|14.8003
19:29:12|14.8129
19:29:13|14.7937
19:29:14|14.7367
19:29:15|14.843
19:29:16|14.9217
19:29:17|14.8963
19:29:18|14.8496
19:29:20|14.8791
19:29:21|14.8732
19:29:23|14.8802
19:29:24|14.8802
19:29:24|14.9002
19:29:26|14.8589
19:29:27|14.9214
19:29:27|14.9235
19:29:28|14.8931
19:29:30|14.8832
19:29:31|14.8907
19:29:31|14.9016
19:29:33|14.8712
19:29:34|14.8592
19:29:35|14.8597
19:29:36|14.8802
19:29:37|14.8617
19:29:38|14.9214
19:29:39|14.895
19:29:40|14.8842
19:29:41|14.8605
19:29:43|14.9082
19:29:44|14.8886
19:29:45|14.9026
19:29:46|14.9072
19:29:47|14.9006
19:29:48|14.9259
19:29:49|14.9256
19:29:50|14.922
19:29:51|14.9236
19:29:51|14.8892
19:29:53|14.9203
19:29:54|14.9249
19:29:55|14.9256
19:29:56|14.9015
19:29:57|14.9016
19:29:58|14.8953
19:29:59|14.9211
19:30:00|14.8963
19:30:00|14.9518
19:30:02|14.9284
19:30:03|14.9711
19:30:04|14.9364
19:30:05|14.9614
19:30:06|14.9398
19:30:07|14.9598
19:30:08|14.9256
19:30:09|14.9621
19:30:10|14.967
19:30:11|14.9581
19:30:12|14.9016
19:30:13|14.9019
19:30:14|14.8929
19:30:15|14.9187
19:30:15|14.9007
19:30:17|14.9165
19:30:17|14.922
19:30:19|14.9028
19:30:21|14.9364
19:30:23|14.962
19:30:25|14.96
19:30:25|14.9568
19:30:27|15.
19:30:28|15.0418
19:30:29|15.0681
19:30:30|15.0651
19:30:32|15.0567
19:30:33|15.033
19:30:34|15.0456
19:30:34|15.0113
19:30:35|15.0349
19:30:37|15.0311
19:30:38|15.0456
19:30:38|15.0413
19:30:39|15.0456
19:30:41|15.0413
19:30:42|15.0456
19:30:42|15.0456
19:30:43|15.0456
19:30:45|15.0315
19:30:45|15.0363
19:30:46|15.0456
19:30:48|15.0146
19:30:48|15.0456
19:30:50|15.0337
19:30:50|15.0357
19:30:51|15.0453
19:30:54|15.0457
19:30:54|14.9715
19:30:55|15.0215
19:30:56|14.9999
19:30:57|15.0457
19:30:58|15.0457
19:30:59|15.0844
19:31:00|15.0474
19:31:01|15.0746
19:31:03|15.0789
19:31:04|15.0796
19:31:05|15.0902
19:31:05|15.0989
19:31:06|15.1018
19:31:07|15.0551
19:31:08|15.0798
19:31:09|15.0804
19:31:11|15.1314
19:31:11|15.1227
19:31:14|15.1748
19:31:14|15.1986
19:31:15|15.1629
19:31:16|15.163
19:31:17|15.1617
19:31:18|15.1699
19:31:20|15.163
19:31:22|15.1619
19:31:23|15.1617
19:31:25|15.1734
19:31:26|15.1728
19:31:27|15.187
19:31:28|15.1954
19:31:28|15.2
19:31:30|15.19
19:31:31|15.2
19:31:32|15.2132
19:31:33|15.2012
19:31:34|15.25
19:31:35|15.2456
19:31:36|15.18
19:31:37|15.1988
19:31:38|15.2343
19:31:39|15.205
19:31:40|15.2026
19:31:41|15.233
19:31:42|15.2115
19:31:43|15.2057
19:31:45|15.233
19:31:46|15.2327
19:31:47|15.2315
19:31:48|15.2125
19:31:49|15.2293
19:31:50|15.2344
19:31:51|15.2799
19:31:52|15.3432
19:31:53|15.3511
19:31:54|15.317
19:31:55|15.2606
19:31:56|15.2632
19:31:57|15.2593
19:31:58|15.2536
19:32:00|15.2693
19:32:01|15.3022
19:32:02|15.3386
19:32:03|15.3048
19:32:04|15.4546
19:32:04|15.4408
19:32:06|15.4812
19:32:07|15.4063
19:32:08|15.4484
19:32:08|15.417
19:32:09|15.4425
19:32:11|15.455
19:32:11|15.4775
19:32:13|15.4687
19:32:14|15.4956
19:32:15|15.4493
19:32:16|15.4166
19:32:17|15.3454
19:32:17|15.2393
19:32:18|15.2507
19:32:20|15.3905
19:32:21|15.3606
19:32:23|15.3428
19:32:24|15.2532
19:32:25|15.2816
19:32:27|15.3216
19:32:28|15.365
19:32:28|15.4007
19:32:30|15.4044
19:32:31|15.3986
19:32:32|15.3972
19:32:33|15.4182
19:32:35|15.4088
19:32:36|15.3221
19:32:36|15.3241
19:32:37|15.0763
19:32:38|15.1002
19:32:39|15.0912
19:32:41|15.0993
19:32:41|15.0553
19:32:42|14.9477
19:32:43|14.953
19:32:44|14.9503
19:32:45|14.9005
19:32:46|14.9079
19:32:48|14.9476
19:32:49|14.9907
19:32:50|14.9699
19:32:51|14.9534
19:32:52|14.9979
19:32:53|15.017
19:32:55|14.999
19:32:55|15.0012
19:32:56|15.0415
19:32:57|15.0732
19:32:58|15.0772
19:32:59|15.0507
19:33:00|15.0612
19:33:01|15.0604
19:33:02|15.0604
19:33:03|15.0949
19:33:04|15.0685
19:33:06|15.0766
19:33:07|15.0513
19:33:08|15.074
19:33:09|15.0785
19:33:09|15.0863
19:33:10|15.0759
19:33:11|15.0482
19:33:12|15.0377
19:33:13|15.0355
19:33:16|15.0062
19:33:16|15.
19:33:18|15.04
19:33:18|15.0258
19:33:19|15.0262
19:33:20|15.018
19:33:21|15.0251
19:33:23|15.0122
19:33:25|15.0248
19:33:27|15.08
19:33:29|15.0241
19:33:30|15.0225
19:33:31|15.0251
19:33:32|15.0275
19:33:32|15.0746
19:33:34|15.0522
19:33:34|15.0532
19:33:35|15.0781
19:33:36|15.08
19:33:38|15.1122
19:33:39|15.1121
19:33:40|15.0813
19:33:41|15.0781
19:33:42|15.0685
19:33:43|15.0781
19:33:44|15.1007
19:33:44|15.1121
19:33:46|15.1122
19:33:46|15.0852
19:33:47|15.086
19:33:49|15.0781
19:33:50|15.0901
19:33:50|15.0879
19:33:51|15.0605
19:33:52|15.0988
19:33:53|15.12
19:33:54|15.2
19:33:56|15.1756
19:33:57|15.1506
19:33:57|15.1129
19:33:59|15.206
19:33:59|15.2444
19:34:00|15.2104
19:34:02|15.2054
19:34:03|15.1547
19:34:03|15.1459
19:34:04|15.1364
19:34:05|15.1459
19:34:06|15.1737
19:34:07|15.1955
19:34:08|15.17
19:34:10|15.1509
19:34:10|15.1621
19:34:12|15.2031
19:34:12|15.2011
19:34:13|15.1802
19:34:15|15.2011
19:34:15|15.1718
19:34:16|15.1755
19:34:17|15.309
19:34:19|15.3314
19:34:19|15.2997
19:34:20|15.183
19:34:21|15.2095
19:34:22|15.2355
19:34:25|15.2606
19:34:26|15.2354
19:34:27|15.299
19:34:28|15.2637
19:34:29|15.2933
19:34:30|15.2155
19:34:31|15.2463
19:34:33|15.2771
19:34:34|15.2335
19:34:35|15.26
19:34:36|15.2597
19:34:38|15.1802
19:34:39|15.2128
19:34:40|15.1847
19:34:40|15.2332
19:34:42|15.2204
19:34:42|15.26
19:34:43|15.1803
19:34:44|15.2131
19:34:45|15.1849
19:34:46|15.198
19:34:47|15.2
19:34:48|15.2
19:34:49|15.1803
19:34:50|15.1992
19:34:51|15.1988
19:34:53|15.1998
19:34:53|15.1982
19:34:54|15.1977
19:34:55|15.1996
19:34:56|15.1997
19:34:58|15.1997
19:34:59|15.1803
19:34:59|15.1987
19:35:00|15.1963
19:35:01|15.1578
19:35:02|15.0871
19:35:03|15.0565
19:35:05|15.0456
19:35:06|15.0505
19:35:06|15.0233
19:35:07|15.0315
19:35:08|15.0407
19:35:09|15.
19:35:11|15.0091
19:35:12|15.0166
19:35:13|15.0205
19:35:13|15.0195
19:35:14|15.0484
19:35:15|15.0253
19:35:16|15.0295
19:35:17|15.0518
19:35:18|15.0495
19:35:19|15.0497
19:35:21|15.0348
19:35:22|15.0476
19:35:23|15.0495
19:35:24|15.0513
19:35:26|15.0708
19:35:27|15.1112
19:35:28|15.1332
19:35:29|15.1002
19:35:31|15.0634
19:35:32|15.0952
19:35:33|15.0964
19:35:34|15.1287
19:35:35|15.1325
19:35:36|15.1114
19:35:37|15.1319
19:35:38|15.1023
19:35:39|15.0722
19:35:40|15.094
19:35:41|15.0797
19:35:42|15.0776
19:35:43|15.0711
19:35:44|15.1113
19:35:45|15.0817
19:35:46|15.0862
19:35:47|15.1185
19:35:48|15.1201
19:35:49|15.0996
19:35:50|15.0868
19:35:51|15.087
19:35:52|15.087
19:35:53|15.1056
19:35:54|15.0868
19:35:55|15.0992
19:35:56|15.1031
19:35:57|15.0973
19:35:58|15.0999
19:35:59|15.0999
19:36:00|15.0999
19:36:01|15.1
19:36:02|15.1056
19:36:03|15.1061
19:36:04|15.1031
19:36:05|15.098
19:36:06|15.0999
19:36:07|15.0998
19:36:08|15.0803
19:36:09|15.0688
19:36:10|14.9743
19:36:11|14.9105
19:36:12|14.9598
19:36:13|14.9593
19:36:14|14.9384
19:36:15|14.9306
19:36:16|14.9248
19:36:17|14.9272
19:36:18|14.9298
19:36:20|14.9486
19:36:20|14.9658
19:36:21|14.9841
19:36:22|14.9906
19:36:23|14.9923
19:36:24|15.041
19:36:26|14.9886
19:36:27|14.9848
19:36:29|14.9889
19:36:30|14.9973
19:36:31|14.9866
19:36:33|14.9707
19:36:35|15.013
19:36:36|14.9823
19:36:38|15.013
19:36:39|14.9937
19:36:39|14.9976
19:36:40|14.995
19:36:41|14.9946
19:36:43|15.0036
19:36:43|15.0315
19:36:44|14.9693
19:36:45|14.9958
19:36:46|15.
19:36:47|15.0129
19:36:48|15.0021
19:36:49|15.0006
19:36:50|14.9849
19:36:52|14.9926
19:36:52|14.9793
19:36:53|14.9989
19:36:54|14.9983
19:36:55|15.0061
19:36:56|14.9958
19:36:57|15.0011
19:36:58|15.0183
19:36:59|14.9998
19:37:00|14.99
19:37:01|14.9998
19:37:03|15.0061
19:37:03|15.0295
19:37:04|14.9924
19:37:05|15.0061
19:37:06|15.0061
19:37:07|14.9998
19:37:08|14.9899
19:37:10|14.9833
19:37:11|14.9987
19:37:11|14.9997
19:37:12|14.9997
19:37:14|15.0061
19:37:14|15.0181
19:37:15|14.9993
19:37:16|15.0061
19:37:17|14.9834
19:37:18|15.
19:37:19|14.9991
19:37:21|15.0514
19:37:22|15.0009
19:37:22|15.013
19:37:23|15.0129
19:37:24|15.033
19:37:26|15.0299
19:37:28|15.003
19:37:28|15.03
19:37:29|14.9782
19:37:31|15.0203
19:37:33|15.0055
19:37:34|15.0068
19:37:36|15.0195
19:37:37|14.9782
19:37:37|15.0234
19:37:39|15.0274
19:37:40|15.0179
19:37:41|14.9894
19:37:42|14.9774
19:37:42|14.9986
19:37:43|14.9985
19:37:44|15.0111
19:37:45|14.9949
19:37:47|14.9827
19:37:47|14.9998
19:37:48|14.9655
19:37:50|14.96
19:37:51|14.9803
19:37:53|14.9777
19:37:53|14.9764
19:37:55|14.9
19:37:55|14.9429
19:37:57|14.9084
19:37:58|14.938
19:37:58|14.9416
19:37:59|14.9467
19:38:00|14.957
19:38:02|14.9403
19:38:03|14.9151
19:38:04|14.9331
19:38:04|14.9292
19:38:06|14.9393
19:38:07|14.9112
19:38:07|14.9302
19:38:08|14.9576
19:38:09|14.9302
19:38:10|14.9093
19:38:11|14.9093
19:38:12|14.9093
19:38:13|14.9084
19:38:15|14.8929
19:38:15|14.9
19:38:16|14.8994
19:38:17|14.8994
19:38:18|14.8561
19:38:20|14.8572
19:38:20|14.7811
19:38:21|14.794
19:38:22|14.78
19:38:23|14.7928
19:38:25|14.7975
19:38:25|14.8282
19:38:27|14.8476
19:38:28|14.8548
19:38:30|14.8547
19:38:31|14.8775
19:38:32|14.8383
19:38:34|14.8193
19:38:35|14.8022
19:38:36|14.8533
19:38:37|14.854
19:38:38|14.8416
19:38:39|14.8448
19:38:40|14.8435
19:38:41|14.8163
19:38:42|14.8116
19:38:43|14.9302
19:38:44|14.8719
19:38:45|14.8835
19:38:46|14.8593
19:38:47|14.8599
19:38:48|14.8634
19:38:49|14.8634
19:38:50|14.8609
19:38:51|14.8421
19:38:53|14.8811
19:38:54|14.8983
19:38:55|14.8783
19:38:56|14.8949
19:38:57|14.8652
19:38:58|14.8693
19:38:59|14.9302
19:39:01|14.8679
19:39:01|14.8717
19:39:02|14.8905
19:39:03|14.87
19:39:04|14.8679
19:39:05|14.8679
19:39:06|14.8737
19:39:07|14.8729
19:39:08|14.8728
19:39:09|14.8878
19:39:10|14.8773
19:39:11|14.8877
19:39:12|14.89
19:39:13|14.9212
19:39:15|14.8917
19:39:16|14.9189
19:39:17|14.8967
19:39:19|14.9282
19:39:19|14.9193
19:39:20|14.8891
19:39:21|14.8396
19:39:22|14.8009
19:39:23|14.8499
19:39:24|14.8642
19:39:25|14.8297
19:39:26|14.8588
19:39:27|14.8626
19:39:29|14.8649
19:39:30|14.8433
19:39:31|14.841
19:39:32|14.8224
19:39:33|14.8223
19:39:35|14.8625
19:39:36|14.8225
19:39:38|14.9
19:39:39|14.8778
19:39:39|14.9039
19:39:41|14.9
19:39:41|14.9161
19:39:43|14.9099
19:39:43|14.8894
19:39:45|14.9256
19:39:46|14.9287
19:39:47|14.9182
19:39:48|14.9704
19:39:49|14.9351
19:39:50|14.9329
19:39:51|14.9713
19:39:52|14.9817
19:39:52|14.9775
19:39:54|14.9952
19:39:55|15.05
19:39:56|15.0123
19:39:57|15.0581
19:39:58|15.0581
19:39:59|15.0154
19:40:00|15.0258
19:40:01|15.0258
19:40:02|15.0154
19:40:03|15.0156
19:40:04|15.0077
19:40:05|15.0051
19:40:06|14.9798
19:40:07|14.9302
19:40:08|14.9302
19:40:09|14.9659
19:40:10|14.9599
19:40:11|14.9225
19:40:12|14.9455
19:40:13|14.9455
19:40:14|14.9589
19:40:16|14.9597
19:40:16|14.92
19:40:17|14.9405
19:40:18|14.9001
19:40:19|14.9281
19:40:20|14.9303
19:40:21|14.9168
19:40:22|14.9323
19:40:23|14.9274
19:40:24|14.9046
19:40:25|14.9046
19:40:26|14.9082
19:40:27|14.9077
19:40:28|14.943
19:40:30|14.9113
19:40:32|14.9113
19:40:33|14.9223
19:40:34|14.9226
19:40:36|14.9151
19:40:37|14.9377
19:40:38|14.9136
19:40:39|14.9383
19:40:40|14.9429
19:40:42|14.9267
19:40:43|14.9322
19:40:45|14.9161
19:40:46|14.91
19:40:47|14.9297
19:40:48|14.9142
19:40:48|14.8925
19:40:49|14.8799
19:40:51|14.8864
19:40:52|14.9234
19:40:53|14.8833
19:40:54|14.8813
19:40:54|14.9209
19:40:56|14.8904
19:40:57|14.8731
19:40:58|14.8575
19:40:59|14.8674
19:41:00|14.8431
19:41:01|14.8715
19:41:03|14.86
19:41:03|14.8644
19:41:04|14.8722
19:41:06|14.9011
19:41:07|14.9036
19:41:07|14.8752
19:41:08|14.8752
19:41:10|14.8999
19:41:10|14.8999
19:41:12|14.8883
19:41:12|14.9199
19:41:14|14.93
19:41:15|14.9377
19:41:16|14.9271
19:41:17|14.9343
19:41:18|14.9155
19:41:19|14.9377
19:41:19|14.9162
19:41:20|14.95
19:41:22|14.9363
19:41:23|14.9194
19:41:24|14.9475
19:41:25|14.9322
19:41:26|14.9155
19:41:27|14.935
19:41:27|14.9317
19:41:28|14.9326
19:41:30|14.8902
19:41:32|14.9324
19:41:33|14.9122
19:41:34|14.8992
19:41:35|14.9426
19:41:36|14.9401
19:41:38|14.9393
19:41:39|14.8839
19:41:40|14.9093
19:41:41|14.885
19:41:42|14.909
19:41:43|14.884
19:41:45|14.91
19:41:46|14.9099
19:41:46|14.9064
19:41:48|14.9071
19:41:49|14.8837
19:41:50|14.8837
19:41:51|14.9081
19:41:52|14.9122
19:41:52|14.9131
19:41:54|14.9131
19:41:55|14.9199
19:41:56|14.93
19:41:56|14.9316
19:41:58|14.935
19:41:58|14.93
19:42:00|14.93
19:42:01|14.9178
19:42:02|14.9343
19:42:03|14.88
19:42:04|14.9054
19:42:05|14.9054
19:42:06|14.9054
19:42:07|14.903
19:42:08|14.9
19:42:09|14.9288
19:42:10|14.9067
19:42:11|14.903
19:42:12|14.9
19:42:13|14.903
19:42:14|14.9134
19:42:15|14.9128
19:42:16|14.9036
19:42:17|14.9
19:42:18|14.903
19:42:19|14.9
19:42:21|14.9148
19:42:22|14.9158
19:42:23|14.9144
19:42:24|14.9141
19:42:25|14.9025
19:42:26|14.9025
19:42:27|14.9187
19:42:28|14.9054
19:42:29|14.9054
19:42:30|14.9131
19:42:31|14.9131
19:42:33|14.9131
19:42:34|14.9054
19:42:35|14.9054
19:42:36|14.9054
19:42:37|14.9
19:42:39|14.903
19:42:40|14.8899
19:42:41|14.88
19:42:42|14.88
19:42:43|14.88
19:42:44|14.8707
19:42:45|14.8808
19:42:46|14.8808
19:42:46|14.87
19:42:47|14.8729
19:42:49|14.8581
19:42:49|14.8581
19:42:50|14.872
19:42:51|14.872
19:42:52|14.8433
19:42:54|14.8413
19:42:55|14.8413
19:42:55|14.8581
19:42:57|14.8626
19:42:58|14.8518
19:42:59|14.8518
19:43:00|14.8532
19:43:02|14.8463
19:43:02|14.8535
19:43:04|14.8552
19:43:04|14.8786
19:43:05|14.8594
19:43:06|14.8791
19:43:08|14.8545
19:43:09|14.8533
19:43:10|14.8566
19:43:10|14.8584
19:43:13|14.8699
19:43:13|14.8687
19:43:14|14.8577
19:43:15|14.8699
19:43:16|14.8586
19:43:17|14.8781
19:43:18|14.8604
19:43:19|14.888
19:43:20|14.8806
19:43:21|14.8743
19:43:22|14.8744
19:43:24|14.8586
19:43:25|14.873
19:43:26|14.8774
19:43:27|14.8699
19:43:28|14.88
19:43:29|14.8751
19:43:30|14.899
19:43:31|14.8803
19:43:32|14.8803
19:43:34|14.8797
19:43:36|14.8797
19:43:37|14.8798
19:43:38|14.8786
19:43:39|14.8781
19:43:40|14.9
19:43:41|14.906
19:43:42|14.92
19:43:43|14.9316
19:43:45|14.9254
19:43:46|14.9268
19:43:47|14.9264
19:43:48|14.9405
19:43:49|14.9826
19:43:50|14.9519
19:43:51|14.9735
19:43:52|14.9735
19:43:53|14.9518
19:43:54|14.9734
19:43:55|14.953
19:43:56|14.9469
19:43:57|14.9696
19:43:58|14.9898
19:43:59|14.9898
19:44:00|14.9734
19:44:01|14.9716
19:44:02|14.9898
19:44:03|14.9898
19:44:04|15.0557
19:44:05|14.9911
19:44:06|15.0272
19:44:07|14.9979
19:44:08|15.0241
19:44:09|15.1276
19:44:10|15.0311
19:44:11|15.0937
19:44:13|15.0785
19:44:13|15.0532
19:44:14|15.0534
19:44:15|15.1343
19:44:16|15.1
19:44:17|15.1124
19:44:18|15.1334
19:44:19|15.1451
19:44:20|15.149
19:44:21|15.166
19:44:22|15.1578
19:44:23|15.22
19:44:24|15.1999
19:44:25|15.1865
19:44:26|15.1928
19:44:27|15.1794
19:44:28|15.1794
19:44:29|15.1847
19:44:30|15.1633
19:44:31|15.159
19:44:32|15.1768
19:44:34|15.1845
19:44:35|15.1978
19:44:37|15.1996
19:44:38|15.159
19:44:39|15.1857
19:44:41|15.1757
19:44:42|15.1963
19:44:43|15.1801
19:44:44|15.1816
19:44:45|15.164
19:44:45|15.1847
19:44:47|15.1847
19:44:48|15.1684
19:44:49|15.197
19:44:50|15.1954
19:44:51|15.1684
19:44:52|15.1859
19:44:53|15.1939
19:44:54|15.19
19:44:54|15.1847
19:44:56|15.186
19:44:57|15.1858
19:44:57|15.1858
19:44:59|15.1858
19:45:00|15.1846
19:45:01|15.1842
19:45:02|15.18
19:45:03|15.1799
19:45:04|15.1968
19:45:05|15.1944
19:45:06|15.159
19:45:06|15.1638
19:45:08|15.212
19:45:09|15.2167
19:45:09|15.1613
19:45:10|15.1325
19:45:11|15.16
19:45:13|15.0657
19:45:14|15.1181
19:45:15|15.1067
19:45:16|15.1372
19:45:16|15.1583
19:45:18|15.1357
19:45:19|15.1451
19:45:19|15.1791
19:45:21|15.1498
19:45:21|15.135
19:45:22|15.15
19:45:23|15.1334
19:45:25|15.1334
19:45:26|15.0756
19:45:27|15.0655
19:45:28|15.1026
19:45:29|15.0444
19:45:29|15.0926
19:45:31|15.0548
19:45:32|15.0639
19:45:33|15.0635
19:45:34|15.0566
19:45:36|15.0564
19:45:38|15.0751
19:45:38|15.0751
19:45:40|15.071
19:45:41|15.1005
19:45:41|15.0918
19:45:43|15.0761
19:45:44|15.1026
19:45:46|15.0992
19:45:47|15.1
19:45:47|15.1026
19:45:48|15.0751
19:45:49|15.0676
19:45:50|15.0751
19:45:51|15.0685
19:45:53|15.0867
19:45:54|15.0969
19:45:54|15.0766
19:45:55|15.1
19:45:57|15.099
19:45:58|15.1026
19:45:59|15.1028
19:46:00|15.1089
19:46:01|15.1121
19:46:02|15.1139
19:46:04|15.092
19:46:05|15.0825
19:46:06|15.1028
19:46:08|15.12
19:46:09|15.1199
19:46:11|15.1008
19:46:11|15.1008
19:46:13|15.0991
19:46:15|15.0978
19:46:15|15.0927
19:46:16|15.093
19:46:17|15.0926
19:46:18|15.12
19:46:19|15.0785
19:46:20|15.1176
19:46:21|15.1007
19:46:22|15.1007
19:46:23|15.0865
19:46:24|15.0926
19:46:25|15.0997
19:46:26|15.0739
19:46:27|15.098
19:46:28|15.0931
19:46:29|15.0874
19:46:31|15.0865
19:46:32|15.0741
19:46:33|15.0654
19:46:34|15.05
19:46:35|15.0394
19:46:37|15.0655
19:46:39|15.0392
19:46:40|15.0461
19:46:41|15.0395
19:46:43|14.995
19:46:44|14.9883
19:46:44|14.9715
19:46:45|14.929
19:46:46|14.9676
19:46:47|14.9713
19:46:48|14.9689
19:46:51|14.9508
19:46:51|14.9716
19:46:52|14.9858
19:46:54|14.9935
19:46:55|14.974
19:46:55|14.9963
19:46:58|14.9996
19:46:58|14.9996
19:46:59|14.9935
19:47:00|14.9938
19:47:01|15.0171
19:47:02|14.9983
19:47:03|15.
19:47:04|15.03
19:47:05|15.0403
19:47:07|15.04
19:47:07|15.0171
19:47:09|15.0135
19:47:10|15.0173
19:47:11|15.0173
19:47:11|15.0173
19:47:12|15.0489
19:47:13|15.0493
19:47:14|15.0143
19:47:15|15.0392
19:47:17|15.0349
19:47:17|15.0181
19:47:19|15.0384
19:47:19|15.0384
19:47:20|15.0202
19:47:21|15.021
19:47:23|15.0397
19:47:23|15.0178
19:47:24|15.039
19:47:25|15.04
19:47:26|15.04
19:47:27|15.0185
19:47:29|15.0343
19:47:29|15.0205
19:47:31|15.04
19:47:31|15.0399
19:47:33|15.0261
19:47:33|15.0253
19:47:35|15.0174
19:47:36|15.0174
19:47:38|15.003
19:47:40|14.9921
19:47:40|14.9883
19:47:41|14.98
19:47:42|14.9711
19:47:43|14.9711
19:47:45|15.0066
19:47:46|14.9905
19:47:47|14.9854
19:47:48|14.9912
19:47:50|14.9921
19:47:50|14.9814
19:47:52|15.0022
19:47:53|15.0093
19:47:54|15.0093
19:47:55|15.0093
19:47:56|15.0134
19:47:58|15.0138
19:47:59|15.029
19:48:00|15.0047
19:48:02|15.0259
19:48:02|15.0062
19:48:04|15.0112
19:48:05|15.0112
19:48:06|15.0048
19:48:07|15.0292
19:48:08|15.0292
19:48:09|14.9905
19:48:10|15.0137
19:48:11|15.0186
19:48:11|14.9829
19:48:13|14.9868
19:48:14|14.9831
19:48:14|14.9919
19:48:15|14.9839
19:48:17|14.9868
19:48:17|14.9868
19:48:19|14.9813
19:48:20|14.9813
19:48:20|15.0142
19:48:22|15.0046
19:48:23|15.0046
19:48:23|14.9968
19:48:24|14.9928
19:48:26|14.9928
19:48:26|15.0091
19:48:28|15.0091
19:48:28|15.0093
19:48:30|15.0092
19:48:30|15.0093
19:48:32|15.0052
19:48:33|15.0185
19:48:34|15.0093
19:48:34|14.9998
19:48:35|14.9998
19:48:37|15.0022
19:48:39|15.0178
19:48:39|15.0178
19:48:41|15.03
19:48:42|15.03
19:48:43|15.0231
19:48:44|14.9813
19:48:44|15.0133
19:48:45|15.0065
19:48:48|14.9887
19:48:48|15.0123
19:48:50|15.0123
19:48:51|15.0123
19:48:51|15.0129
19:48:52|15.0001
19:48:54|15.0063
19:48:54|15.0063
19:48:55|15.0095
19:48:56|15.0185
19:48:58|15.
19:48:59|15.
19:49:00|15.0087
19:49:01|15.0063
19:49:01|15.0107
19:49:03|15.0185
19:49:05|15.0001
19:49:05|15.0296
19:49:07|15.0298
19:49:07|15.0197
19:49:08|15.0466
19:49:10|15.0492
19:49:10|15.043
19:49:11|15.0493
19:49:12|15.024
19:49:14|15.0112
19:49:14|15.0343
19:49:16|15.0304
19:49:16|15.0095
19:49:17|15.0266
19:49:18|15.0309
19:49:19|15.0483
19:49:20|15.0483
19:49:21|15.0492
19:49:22|15.0357
19:49:23|15.0492
19:49:25|15.0493
19:49:25|15.0663
19:49:27|15.0931
19:49:27|15.0585
19:49:28|15.0554
19:49:29|15.0838
19:49:30|15.069
19:49:31|15.0911
19:49:32|15.0792
19:49:33|15.0526
19:49:34|15.0285
19:49:35|15.0294
19:49:36|15.0483
19:49:37|15.0653
19:49:39|15.0647
19:49:40|15.0492
19:49:42|15.0458
19:49:42|15.0458
19:49:43|15.028
19:49:45|15.066
19:49:47|15.066
19:49:48|15.0539
19:49:50|15.064
19:49:50|15.0466
19:49:51|15.033
19:49:52|15.0518
19:49:53|15.05
19:49:54|15.05
19:49:55|15.05
19:49:56|15.0492
19:49:57|15.0653
19:49:59|15.0701
19:50:00|15.07
19:50:01|15.07
19:50:02|15.07
19:50:03|15.05
19:50:04|15.0637
19:50:05|15.0633
19:50:06|15.066
19:50:07|15.0561
19:50:08|15.0796
19:50:09|15.07
19:50:10|15.0836
19:50:11|15.09
19:50:12|15.0931
19:50:13|15.0998
19:50:14|15.1311
19:50:15|15.131
19:50:16|15.0705
19:50:17|15.095
19:50:18|15.1316
19:50:19|15.1
19:50:20|15.0998
19:50:21|15.1183
19:50:22|15.131
19:50:23|15.1125
19:50:24|15.0987
19:50:25|15.0992
19:50:26|15.104
19:50:27|15.0996
19:50:28|15.1016
19:50:30|15.0687
19:50:30|15.1163
19:50:31|15.0839
19:50:32|15.0839
19:50:34|15.0839
19:50:34|15.0945
19:50:35|15.099
19:50:36|15.0992
19:50:37|15.1003
19:50:39|15.0938
19:50:41|15.0687
19:50:43|15.0766
19:50:43|15.0798
19:50:44|15.0528
19:50:46|15.0894
19:50:47|15.0599
19:50:47|15.0761
19:50:48|15.0427
19:50:49|15.0877
19:50:50|15.0415
19:50:51|15.0544
19:50:52|15.0685
19:50:53|15.0732
19:50:54|15.0945
19:50:55|15.0596
19:50:56|15.0657
19:50:57|15.0616
19:50:58|15.0694
19:50:59|15.0694
19:51:00|15.0704
19:51:01|15.0838
19:51:02|15.0838
19:51:03|15.0772
19:51:05|15.0917
19:51:06|15.0737
19:51:07|15.0713
19:51:08|15.0737
19:51:09|15.0749
19:51:10|15.0687
19:51:11|15.0752
19:51:12|15.0556
19:51:13|15.0556
19:51:14|15.0556
19:51:15|15.0556
19:51:16|15.0498
19:51:17|15.0281
19:51:18|14.9996
19:51:19|15.04
19:51:20|15.0384
19:51:21|15.0473
19:51:22|15.0308
19:51:23|15.0163
19:51:24|15.0447
19:51:25|15.0284
19:51:26|15.0365
19:51:27|15.0365
19:51:28|15.0365
19:51:29|15.0384
19:51:30|15.0447
19:51:32|15.0188
19:51:32|15.0238
19:51:33|15.0444
19:51:35|15.0274
19:51:35|15.0365
19:51:36|15.0226
19:51:37|15.0226
19:51:38|15.0187
19:51:39|15.0221
19:51:40|15.0228
19:51:42|15.0274
19:51:43|15.01
19:51:44|15.0019
19:51:45|15.0262
19:51:46|15.0446
19:51:47|15.0249
19:51:49|15.0249
19:51:50|15.0221
19:51:51|15.0274
19:51:52|15.019
19:51:53|15.0184
19:51:54|15.0187
19:51:55|15.0203
19:51:56|15.021
19:51:57|15.0186
19:51:58|15.0186
19:51:59|15.0338
19:52:00|15.0184
19:52:01|15.0184
19:52:02|15.0226
19:52:03|15.0336
19:52:04|15.0178
19:52:05|15.0184
19:52:06|15.0189
19:52:07|15.0414
19:52:08|15.021
19:52:09|15.0497
19:52:10|15.06
19:52:11|15.0639
19:52:12|15.0565
19:52:13|15.033
19:52:14|15.0357
19:52:15|15.0346
19:52:16|15.0336
19:52:17|15.0476
19:52:18|15.0475
19:52:19|15.0323
19:52:20|15.0344
19:52:21|15.0474
19:52:22|15.0357
19:52:23|15.0442
19:52:24|15.021
19:52:25|15.0343
19:52:26|15.0461
19:52:27|15.0461
19:52:28|15.0461
19:52:29|15.0204
19:52:30|15.0461
19:52:31|15.0461
19:52:32|15.036
19:52:33|15.0582
19:52:34|15.0548
19:52:35|15.0548
19:52:36|15.0344
19:52:37|15.0344
19:52:38|15.0344
19:52:40|15.0461
19:52:40|15.0461
19:52:42|15.0461
19:52:43|15.0521
19:52:45|15.0493
19:52:47|15.0344
19:52:49|15.0514
19:52:50|15.0344
19:52:51|15.0344
19:52:52|15.0451
19:52:53|15.0344
19:52:54|15.0204
19:52:54|15.0184
19:52:55|15.0321
19:52:56|15.0315
19:52:57|15.0315
19:52:59|15.0315
19:52:59|15.0315
19:53:00|15.0161
19:53:02|15.0385
19:53:02|15.016
19:53:04|15.0296
19:53:05|15.0299
19:53:06|15.016
19:53:07|15.016
19:53:07|15.0299
19:53:08|15.0299
19:53:09|15.0295
19:53:11|15.03
19:53:12|15.0339
19:53:13|15.0174
19:53:13|15.021
19:53:15|15.0155
19:53:16|15.0289
19:53:17|15.0292
19:53:19|15.0175
19:53:19|15.01
19:53:20|15.01
19:53:21|15.01
19:53:23|15.01
19:53:23|15.01
19:53:24|14.8783
19:53:25|14.8778
19:53:26|14.8793
19:53:28|14.8927
19:53:28|14.87
19:53:29|14.8894
19:53:30|14.8747
19:53:31|14.8996
19:53:33|14.8737
19:53:33|14.8794
19:53:34|14.8927
19:53:35|14.8998
19:53:36|14.956
19:53:37|14.956
19:53:38|14.9463
19:53:39|14.958
19:53:40|14.958
19:53:42|15.0081
19:53:44|14.9959
19:53:45|14.9877
19:53:47|14.9902
19:53:49|14.9617
19:53:50|14.9375
19:53:52|14.956
19:53:52|14.9456
19:53:54|14.963
19:53:55|14.9
19:53:55|14.9759
19:53:57|14.9048
19:53:57|14.9978
19:53:58|14.9997
19:54:00|14.9759
19:54:00|14.9697
19:54:02|14.9711
19:54:02|14.9645
19:54:03|14.9632
19:54:04|14.9833
19:54:07|14.9746
19:54:07|14.9929
19:54:08|14.9545
19:54:09|14.9802
19:54:10|14.9804
19:54:12|14.9645
19:54:12|14.9712
19:54:14|14.989
19:54:15|14.972
19:54:16|14.9726
19:54:17|14.9803
19:54:17|14.9804
19:54:18|14.9802
19:54:20|14.9802
19:54:21|14.9802
19:54:22|14.9712
19:54:23|14.9625
19:54:24|14.9762
19:54:25|14.9762
19:54:26|14.9624
19:54:27|14.9544
19:54:28|14.9544
19:54:29|14.989
19:54:30|14.9816
19:54:31|14.99
19:54:32|14.9755
19:54:33|14.9987
19:54:34|14.9987
19:54:35|14.9762
19:54:36|14.9762
19:54:37|14.9762
19:54:38|14.9935
19:54:39|14.9771
19:54:40|14.9969
19:54:41|14.964
19:54:42|14.965
19:54:43|14.9626
19:54:44|14.9626
19:54:46|14.9783
19:54:48|14.9625
19:54:50|14.9762
19:54:50|14.9942
19:54:51|14.9801
19:54:53|14.98
19:54:54|14.9762
19:54:55|14.9625
19:54:56|14.9761
19:54:57|14.9758
19:54:58|14.9758
19:54:59|14.9625
19:55:00|14.976
19:55:01|14.976
19:55:02|14.976
19:55:03|14.9758
19:55:04|14.9758
19:55:05|14.9758
19:55:06|14.9625
19:55:07|14.9759
19:55:08|14.9625
19:55:09|14.9625
19:55:10|14.9758
19:55:11|14.9759
19:55:12|14.9082
19:55:13|14.9276
19:55:15|14.9
19:55:15|14.8942
19:55:16|14.8993
19:55:17|14.87
19:55:18|14.8585
19:55:19|14.8624
19:55:20|14.8727
19:55:21|14.8789
19:55:22|14.8408
19:55:23|14.8494
19:55:24|14.8452
19:55:25|14.8707
19:55:26|14.8452
19:55:27|14.8283
19:55:28|14.8053
19:55:29|14.8042
19:55:30|14.8263
19:55:31|14.8122
19:55:32|14.8498
19:55:33|14.8498
19:55:34|14.84
19:55:35|14.8498
19:55:36|14.8672
19:55:37|14.8507
19:55:38|14.8607
19:55:39|14.8611
19:55:40|14.8599
19:55:41|14.8522
19:55:42|14.8584
19:55:43|14.8584
19:55:45|14.8691
19:55:46|14.887
19:55:48|14.95
19:55:50|14.9403
19:55:51|14.8701
19:55:52|14.8693
19:55:53|14.8863
19:55:55|14.889
19:55:56|14.8882
19:55:57|14.8882
19:55:58|14.8882
19:55:59|14.8882
19:55:59|14.86
19:56:00|14.8993
19:56:02|14.94
19:56:02|14.94
19:56:04|14.8929
19:56:05|14.9007
19:56:06|14.9067
19:56:07|14.9307
19:56:08|14.8953
19:56:09|14.9307
19:56:09|14.88
19:56:11|14.9306
19:56:12|14.9043
19:56:13|14.8992
19:56:14|14.9225
19:56:15|14.8998
19:56:15|14.8998
19:56:16|14.8996
19:56:18|14.8996
19:56:19|14.9708
19:56:20|14.9297
19:56:21|14.8993
19:56:22|14.8993
19:56:23|14.9291
19:56:24|14.9153
19:56:24|14.9107
19:56:26|14.9107
19:56:27|14.9192
19:56:28|14.921
19:56:28|14.93
19:56:29|14.8958
19:56:31|14.9297
19:56:32|14.921
19:56:33|14.921
19:56:34|14.921
19:56:35|14.93
19:56:35|14.93
19:56:36|14.9258
19:56:37|14.9331
19:56:38|14.9241
19:56:40|14.9241
19:56:41|14.924
19:56:42|14.9158
19:56:42|14.9337
19:56:44|14.9279
19:56:45|14.9337
19:56:47|14.9337
19:56:49|14.9337
19:56:49|14.9337
19:56:51|14.9337
19:56:53|14.9337
19:56:54|14.9308
19:56:56|14.9005
19:56:56|14.9047
19:56:57|14.926
19:56:59|14.9265
19:56:59|14.9273
19:57:01|14.9273
19:57:02|14.914
19:57:03|14.9012
19:57:04|14.9012
19:57:05|14.9012
19:57:06|14.9195
19:57:07|14.9195
19:57:08|14.9195
19:57:09|14.926
19:57:09|14.9012
19:57:11|14.9012
19:57:11|14.9
19:57:13|14.9189
19:57:14|14.9012
19:57:14|14.9165
19:57:16|14.9165
19:57:16|14.9001
19:57:18|14.9
19:57:19|14.9047
19:57:20|14.9047
19:57:21|14.9047
19:57:22|14.9181
19:57:23|14.9047
19:57:24|14.9038
19:57:25|14.9018
19:57:26|14.9012
19:57:27|14.9044
19:57:28|14.9044
19:57:29|14.9012
19:57:29|14.9047
19:57:31|14.9047
19:57:32|14.9012
19:57:33|14.9
19:57:33|14.9
19:57:34|14.9
19:57:36|14.9
19:57:37|14.9
19:57:37|14.9013
19:57:39|14.9013
19:57:40|14.9012
19:57:40|14.9012
19:57:42|14.9012
19:57:43|14.9012
19:57:43|14.9047
19:57:45|14.9001
19:57:46|14.9
19:57:46|14.9
19:57:49|14.9047
19:57:49|14.9047
19:57:52|14.9001
19:57:53|14.9001
19:57:54|14.9001
19:57:56|14.9047
19:57:57|14.9002
19:57:58|14.9002
19:57:59|14.9003
19:58:00|14.9093
19:58:01|14.9092
19:58:02|14.9092
19:58:03|14.9047
19:58:04|14.9047
19:58:05|14.91
19:58:06|14.9094
19:58:07|14.9093
19:58:08|14.9241
19:58:09|14.9265
19:58:10|14.9265
19:58:11|14.9259
19:58:12|14.9241
19:58:13|14.9241
19:58:14|14.9241
19:58:15|14.9337
19:58:16|14.9337
19:58:17|14.91
19:58:18|14.9554
19:58:19|14.9676
19:58:20|14.98
19:58:21|14.97
19:58:22|14.9671
19:58:23|14.9126
19:58:24|14.9212
19:58:25|14.9557
19:58:26|14.9557
19:58:27|14.9557
19:58:28|14.9538
19:58:29|14.9538
19:58:30|14.9159
19:58:31|14.9405
19:58:32|14.9404
19:58:33|14.9398
19:58:34|14.9517
19:58:35|14.9557
19:58:36|14.9319
19:58:37|14.9374
19:58:38|14.9553
19:58:39|14.9553
19:58:40|14.9555
19:58:41|14.96
19:58:42|14.9398
19:58:43|14.9407
19:58:44|14.9554
19:58:45|14.97
19:58:46|14.957
19:58:47|14.9578
19:58:49|14.9575
19:58:50|14.9584
19:58:51|14.9588
19:58:52|14.9732
19:58:54|14.964
19:58:55|14.9646
19:58:57|14.9638
19:58:59|14.9813
19:58:59|14.9814
19:59:00|14.9813
19:59:01|14.9813
19:59:02|15.
19:59:04|15.
19:59:04|14.9879
19:59:06|14.9833
19:59:07|14.9975
19:59:08|14.9975
19:59:08|14.9681
19:59:10|14.9833
19:59:11|14.9987
19:59:12|14.9975
19:59:12|14.9975
19:59:13|15.0216
19:59:15|15.0249
19:59:16|15.0248
19:59:17|15.0641
19:59:18|15.075
19:59:19|15.0727
19:59:19|15.0642
19:59:20|15.0943
19:59:21|15.0696
19:59:23|15.0772
19:59:24|15.0888
19:59:24|15.0867
19:59:26|15.0867
19:59:26|15.0728
19:59:28|15.0958
19:59:29|15.1
19:59:29|15.0987
19:59:31|15.0974
19:59:32|15.1
19:59:32|15.099
19:59:34|15.0974
19:59:35|15.0974
19:59:37|15.091
19:59:37|15.0964
19:59:39|15.0913
19:59:40|15.0965
19:59:41|15.091
19:59:43|15.1
19:59:43|15.0965
19:59:44|15.0974
19:59:45|15.0974
19:59:46|15.1
19:59:47|15.0968
19:59:49|15.0911
19:59:51|15.0877
19:59:52|15.0855
19:59:53|15.0734
19:59:54|15.0746
19:59:56|15.0969
19:59:58|15.1027
19:59:59|15.1063
20:00:00|15.099
20:00:00|15.0996
20:00:01|15.0709
20:00:03|15.06
20:00:05|15.0485
20:00:05|15.0499
20:00:06|15.0495
20:00:08|15.0492
20:00:09|15.05
20:00:10|15.0364
20:00:11|15.05
20:00:12|14.9988
20:00:13|14.9988
20:00:14|15.
20:00:15|14.9633
20:00:16|14.9859
20:00:17|14.9939
20:00:18|14.9997
20:00:19|14.9697
20:00:20|14.9926
20:00:21|14.9815
20:00:22|14.9941
20:00:23|15.0284
20:00:24|15.0106
20:00:25|15.0283
20:00:26|15.0284
20:00:28|15.0255
20:00:29|15.0255
20:00:30|15.0121
20:00:31|15.0271
20:00:32|15.0123
20:00:33|15.0122
20:00:34|15.0254
20:00:35|15.0048
20:00:36|14.9862
20:00:37|14.9768
20:00:38|14.9744
20:00:39|15.
20:00:40|15.02
20:00:41|15.0047
20:00:42|14.9786
20:00:43|15.0221
20:00:44|14.99
20:00:45|15.0221
20:00:46|14.9994
20:00:47|14.977
20:00:48|14.9801
20:00:49|14.9968
20:00:51|14.9744
20:00:53|14.9995
20:00:54|14.9977
20:00:54|14.9977
20:00:55|14.9995
20:00:57|14.9995
20:00:57|14.9995
20:00:59|14.9995
20:00:59|15.0094
20:01:01|14.9977
20:01:01|14.9977
20:01:03|14.9997
20:01:04|14.9995
20:01:05|15.0116
20:01:06|15.
20:01:07|15.0059
20:01:08|14.993
20:01:09|14.993
20:01:10|15.0002
20:01:11|15.0059
20:01:12|15.0045
20:01:13|15.0045
20:01:14|14.993
20:01:15|14.993
20:01:16|14.9925
20:01:17|15.0059
20:01:18|14.9995
20:01:20|15.0144
20:01:21|15.0142
20:01:22|15.
20:01:23|15.03
20:01:24|15.0251
20:01:25|15.0253
20:01:26|15.0119
20:01:27|15.0125
20:01:28|15.0252
20:01:29|15.0176
20:01:30|15.
20:01:31|14.99
20:01:32|14.9757
20:01:33|14.9806
20:01:34|14.9745
20:01:35|14.9783
20:01:36|15.0115
20:01:37|15.0115
20:01:38|15.0116
20:01:39|15.0116
20:01:40|14.9845
20:01:41|14.9857
20:01:42|14.9961
20:01:43|14.9961
20:01:44|14.9808
20:01:45|15.
20:01:46|14.9877
20:01:47|14.9877
20:01:48|14.9803
20:01:49|14.9803
20:01:50|14.9803
20:01:52|14.9744
20:01:54|14.9744
20:01:55|14.9802
20:01:55|14.98
20:01:57|14.9803
20:01:58|14.9801
20:01:59|14.9801
20:02:00|14.9744
20:02:01|14.9785
20:02:02|14.9802
20:02:03|14.9973
20:02:04|14.9601
20:02:04|15.01
20:02:06|15.01
20:02:07|14.9973
20:02:08|14.9973
20:02:09|14.9975
20:02:10|14.9802
20:02:10|14.9883
20:02:12|14.9883
20:02:13|14.9797
20:02:15|14.9797
20:02:15|14.9934
20:02:16|14.98
20:02:18|14.9797
20:02:19|14.9911
20:02:20|14.9911
20:02:20|14.9925
20:02:21|14.9916
20:02:22|14.9905
20:02:23|14.9903
20:02:25|14.9836
20:02:25|14.9879
20:02:27|14.9879
20:02:28|14.9836
20:02:28|14.9833
20:02:29|14.9836
20:02:31|14.9836
20:02:31|14.9879
20:02:32|14.9876
20:02:33|14.9876
20:02:34|14.9833
20:02:35|14.983
20:02:36|14.983
20:02:37|14.983
20:02:38|14.98
20:02:39|14.98
20:02:41|15.
20:02:41|15.
20:02:42|14.98
20:02:45|14.9802
20:02:45|15.
20:02:46|15.
20:02:47|14.983
20:02:48|14.9873
20:02:49|14.9801
20:02:50|14.9801
20:02:52|14.983
20:02:53|14.983
20:02:55|14.9916
20:02:56|14.9916
20:02:58|14.9916
20:03:00|14.991
20:03:00|14.9925
20:03:01|14.991
20:03:02|14.991
20:03:04|14.991
20:03:04|14.991
20:03:05|14.991
20:03:07|14.9925
20:03:07|14.9925
20:03:09|14.9919
20:03:10|14.9919
20:03:11|15.
20:03:12|14.991
20:03:13|14.9911
20:03:14|14.9911
20:03:15|14.9911
20:03:16|14.9994
20:03:17|14.991
20:03:18|14.991
20:03:19|14.9997
20:03:20|14.9997
20:03:21|14.991
20:03:22|14.991
20:03:24|14.9911
20:03:25|14.9911
20:03:26|14.9916
20:03:27|14.9997
20:03:28|14.987
20:03:29|14.9865
20:03:30|14.9613
20:03:31|14.9569
20:03:32|14.94
20:03:33|14.8668
20:03:33|14.8662
20:03:34|14.8658
20:03:36|14.8046
20:03:36|14.8182
20:03:38|14.8
20:03:39|14.8144
20:03:40|14.8059
20:03:41|14.8407
20:03:41|14.8213
20:03:43|14.8303
20:03:44|14.8303
20:03:45|14.8303
20:03:46|14.8296
20:03:46|14.818
20:03:48|14.8303
20:03:49|14.8296
20:03:50|14.8407
20:03:50|14.818
20:03:52|14.8048
20:03:54|14.8224
20:03:55|14.8032
20:03:56|14.8296
20:03:58|14.7101
20:04:00|14.6454
20:04:01|14.6372
20:04:02|14.6504
20:04:03|14.6607
20:04:04|14.6603
20:04:05|14.7004
20:04:06|14.7139
20:04:07|14.7021
20:04:08|14.712
20:04:09|14.7335
20:04:10|14.7058
20:04:11|14.7058
20:04:12|14.8365
20:04:13|14.7545
20:04:14|14.7331
20:04:16|14.7327
20:04:17|14.7315
20:04:17|14.7317
20:04:19|14.7478
20:04:20|14.7544
20:04:21|14.7663
20:04:22|14.6593
20:04:23|14.6946
20:04:23|14.6876
20:04:25|14.657
20:04:26|14.6952
20:04:26|14.6879
20:04:28|14.6911
20:04:29|14.6717
20:04:30|14.7
20:04:31|14.7424
20:04:32|14.7176
20:04:32|14.7
20:04:34|14.752
20:04:35|14.7393
20:04:36|14.7443
20:04:37|14.6912
20:04:38|14.7434
20:04:39|14.7058
20:04:40|14.744
20:04:41|14.7289
20:04:42|14.7626
20:04:42|14.7901
20:04:44|14.7679
20:04:46|14.744
20:04:46|14.7498
20:04:48|14.7482
20:04:49|14.7495
20:04:49|14.7902
20:04:50|14.6808
20:04:51|14.6839
20:04:53|14.7
20:04:55|14.6886
20:04:57|14.6986
20:04:58|14.6989
20:05:00|14.6769
20:05:00|14.6886
20:05:02|14.6842
20:05:03|14.6842
20:05:05|14.6788
20:05:05|14.6951
20:05:06|14.6811
20:05:07|14.696
20:05:08|14.6774
20:05:09|14.7058
20:05:10|14.6868
20:05:12|14.7626
20:05:13|14.6769
20:05:14|14.7764
20:05:15|14.7019
20:05:16|14.776
20:05:17|14.7752
20:05:18|14.7596
20:05:19|14.7495
20:05:20|14.776
20:05:21|14.7843
20:05:22|14.8042
20:05:23|14.8036
20:05:24|14.7657
20:05:25|14.791
20:05:26|14.6995
20:05:27|14.6717
20:05:28|14.8036
20:05:29|14.7858
20:05:30|14.786
20:05:31|14.8098
20:05:32|14.8249
20:05:33|14.8252
20:05:34|14.8068
20:05:35|14.8528
20:05:36|14.8935
20:05:37|14.8932
20:05:38|14.8713
20:05:39|14.8832
20:05:40|14.852
20:05:41|14.8653
20:05:42|14.865
20:05:43|14.8638
20:05:44|14.9731
20:05:45|14.875
20:05:46|14.8999
20:05:47|14.8689
20:05:48|14.8476
20:05:49|14.849
20:05:50|14.849
20:05:51|14.8276
20:05:52|14.825
20:05:53|14.846
20:05:54|14.8439
20:05:56|14.8537
20:05:58|14.8659
20:05:59|14.8383
20:06:00|14.8885
20:06:01|14.8659
20:06:02|14.849
20:06:03|14.8679
20:06:05|14.8599
20:06:05|14.8516
20:06:06|14.8609
20:06:07|14.8609
20:06:08|14.8876
20:06:09|14.8876
20:06:10|14.8648
20:06:11|14.8757
20:06:12|14.8702
20:06:13|14.8702
20:06:14|14.8599
20:06:16|14.8601
20:06:16|14.8609
20:06:17|14.8609
20:06:18|14.8548
20:06:19|14.8701
20:06:21|14.8599
20:06:21|14.8599
20:06:22|14.8193
20:06:23|14.7964
20:06:25|14.7827
20:06:25|14.8377
20:06:26|14.8394
20:06:27|14.8007
20:06:28|14.839
20:06:29|14.8014
20:06:30|14.7915
20:06:31|14.8001
20:06:32|14.7923
20:06:33|14.74
20:06:34|14.7553
20:06:35|14.7551
20:06:36|14.7612
20:06:37|14.7519
20:06:38|14.7519
20:06:39|14.772
20:06:40|14.7719
20:06:41|14.7619
20:06:43|14.7752
20:06:44|14.7761
20:06:45|14.7951
20:06:46|14.789
20:06:47|14.7779
20:06:48|14.7779
20:06:49|14.7781
20:06:50|14.7792
20:06:51|14.7792
20:06:52|14.7792
20:06:53|14.7781
20:06:54|14.7781
20:06:55|14.7781
20:06:56|14.7781
20:06:58|14.778
20:07:00|14.7781
20:07:02|14.75
20:07:03|14.7697
20:07:04|14.7446
20:07:06|14.7413
20:07:08|14.7553
20:07:08|14.7556
20:07:09|14.7629
20:07:10|14.7697
20:07:11|14.7695
20:07:12|14.7577
20:07:13|14.7792
20:07:14|14.7792
20:07:15|14.8
20:07:16|14.7665
20:07:17|14.7665
20:07:18|14.7982
20:07:19|14.8
20:07:20|14.7665
20:07:22|14.7552
20:07:22|14.7771
20:07:23|14.7866
20:07:25|14.7883
20:07:25|14.7719
20:07:26|14.7719
20:07:27|14.7969
20:07:28|14.7756
20:07:29|14.8
20:07:30|14.7732
20:07:33|14.7925
20:07:33|14.7832
20:07:34|14.7701
20:07:36|14.7897
20:07:37|14.7881
20:07:38|14.7701
20:07:39|14.7701
20:07:40|14.7944
20:07:41|14.7929
20:07:42|14.793
20:07:44|14.7702
20:07:44|14.7706
20:07:45|14.7701
20:07:46|14.7701
20:07:47|14.7701
20:07:48|14.7701
20:07:49|14.7701
20:07:50|14.7853
20:07:51|14.7701
20:07:52|14.7701
20:07:53|14.7803
20:07:54|14.7701
20:07:55|14.7825
20:07:57|14.7974
20:07:59|14.793
20:08:01|14.7792
20:08:03|14.75
20:08:03|14.75
20:08:05|14.7616
20:08:06|14.7569
20:08:06|14.7569
20:08:08|14.7405
20:08:08|14.7829
20:08:10|14.7588
20:08:10|14.7014
20:08:11|14.7332
20:08:13|14.793
20:08:15|14.7858
20:08:16|14.7841
20:08:18|14.7623
20:08:18|14.7493
20:08:20|14.7411
20:08:20|14.741
20:08:21|14.7312
20:08:22|14.7269
20:08:23|14.7336
20:08:24|14.7235
20:08:25|14.7249
20:08:26|14.7047
20:08:27|14.7237
20:08:28|14.7
20:08:29|14.7169
20:08:30|14.7232
20:08:31|14.7675
20:08:32|14.7
20:08:33|14.75
20:08:34|14.7091
20:08:35|14.7246
20:08:36|14.72
20:08:37|14.7302
20:08:38|14.7227
20:08:39|14.7574
20:08:40|14.7024
20:08:41|14.6497
20:08:42|14.6574
20:08:43|14.6735
20:08:44|14.6735
20:08:45|14.6614
20:08:46|14.6686
20:08:48|14.62
20:08:48|14.6383
20:08:49|14.6357
20:08:50|14.6352
20:08:51|14.6301
20:08:53|14.6134
20:08:53|14.6254
20:08:55|14.6134
20:08:56|14.6156
20:08:56|14.612
20:08:59|14.6133
20:08:59|14.6051
20:09:01|14.6055
20:09:02|14.6236
20:09:02|14.6198
20:09:04|14.6445
20:09:04|14.6314
20:09:06|14.6206
20:09:07|14.6139
20:09:08|14.6137
20:09:09|14.6249
20:09:10|14.5854
20:09:10|14.59
20:09:12|14.5791
20:09:13|14.5788
20:09:14|14.5786
20:09:14|14.5833
20:09:16|14.5831
20:09:17|14.5517
20:09:18|14.5713
20:09:19|14.5563
20:09:20|14.5444
20:09:21|14.5337
20:09:22|14.5117
20:09:23|14.4398
20:09:24|14.4291
20:09:24|14.4291
20:09:26|14.4171
20:09:27|14.4337
20:09:27|14.4526
20:09:29|14.466
20:09:29|14.4712
20:09:31|14.4567
20:09:31|14.4568
20:09:33|14.4729
20:09:34|14.4729
20:09:35|14.4535
20:09:36|14.4563
20:09:37|14.4546
20:09:38|14.4564
20:09:39|14.453
20:09:41|14.45
20:09:41|14.4
20:09:42|14.4031
20:09:43|14.4108
20:09:44|14.3963
20:09:46|14.4022
20:09:47|14.4
20:09:47|14.4195
20:09:48|14.4121
20:09:49|14.4196
20:09:51|14.4229
20:09:51|14.4195
20:09:53|14.4197
20:09:54|14.4235
20:09:55|14.423
20:09:56|14.4497
20:09:56|14.4346
20:09:57|14.4347
20:10:00|14.4564
20:10:01|14.4497
20:10:02|14.4451
20:10:04|14.4636
20:10:05|14.4564
20:10:07|14.4994
20:10:07|14.5
20:10:09|14.4557
20:10:09|14.4987
20:10:10|14.4962
20:10:11|14.4966
20:10:12|14.4986
20:10:13|14.4965
20:10:14|14.4965
20:10:15|14.4975
20:10:16|14.498
20:10:17|14.4961
20:10:18|14.4677
20:10:19|14.4944
20:10:20|14.4658
20:10:21|14.4955
20:10:22|14.4898
20:10:24|14.5
20:10:25|14.5498
20:10:26|14.5183
20:10:27|14.515
20:10:28|14.5312
20:10:29|14.5371
20:10:30|14.5371
20:10:31|14.5369
20:10:32|14.5271
20:10:33|14.5118
20:10:34|14.504
20:10:35|14.5124
20:10:36|14.5224
20:10:37|14.5066
20:10:38|14.52
20:10:39|14.5217
20:10:40|14.5204
20:10:41|14.5001
20:10:42|14.5094
20:10:43|14.4908
20:10:44|14.4866
20:10:45|14.4689
20:10:46|14.4346
20:10:47|14.4346
20:10:48|14.4213
20:10:49|14.472
20:10:50|14.4714
20:10:51|14.4207
20:10:52|14.4402
20:10:54|14.4401
20:10:54|14.41
20:10:55|14.4907
20:10:57|14.4616
20:10:58|14.4616
20:10:59|14.4611
20:11:00|14.4386
20:11:02|14.4451
20:11:04|14.4376
20:11:05|14.4448
20:11:06|14.4446
20:11:06|14.4572
20:11:07|14.4616
20:11:09|14.4579
20:11:11|14.4427
20:11:12|14.4431
20:11:13|14.5205
20:11:14|14.4782
20:11:15|14.4741
20:11:16|14.4959
20:11:17|14.4959
20:11:18|14.4757
20:11:19|14.4903
20:11:20|14.4905
20:11:21|14.4308
20:11:22|14.4908
20:11:23|14.4857
20:11:24|14.4805
20:11:25|14.4757
20:11:26|14.4725
20:11:27|14.4648
20:11:28|14.4731
20:11:29|14.4731
20:11:30|14.4626
20:11:31|14.4626
20:11:32|14.4626
20:11:33|14.4505
20:11:34|14.45
20:11:35|14.45
20:11:36|14.45
20:11:37|14.459
20:11:38|14.4731
20:11:39|14.4731
20:11:40|14.5
20:11:41|14.4999
20:11:43|14.52
20:11:44|14.52
20:11:45|14.5198
20:11:46|14.495
20:11:47|14.5
20:11:48|14.5199
20:11:49|14.4979
20:11:50|14.4948
20:11:51|14.5087
20:11:52|14.4889
20:11:53|14.4731
20:11:55|14.4731
20:11:55|14.4428
20:11:56|14.449
20:11:58|14.4852
20:11:59|14.4818
20:12:00|14.4645
20:12:02|14.4566
20:12:04|14.4645
20:12:05|14.4901
20:12:06|14.4784
20:12:07|14.4981
20:12:09|14.4482
20:12:10|14.4576
20:12:10|14.4929
20:12:11|14.4954
20:12:12|14.4765
20:12:14|14.4873
20:12:15|14.4929
20:12:15|14.4945
20:12:17|14.4733
20:12:18|14.4733
20:12:18|14.4733
20:12:20|14.4733
20:12:21|14.4733
20:12:21|14.4873
20:12:23|14.4936
20:12:23|14.4802
20:12:25|14.4669
20:12:25|14.4621
20:12:27|14.4592
20:12:27|14.4813
20:12:29|14.4813
20:12:29|14.4808
20:12:30|14.4808
20:12:32|14.4808
20:12:34|14.4902
20:12:34|14.4813
20:12:35|14.4813
20:12:37|14.4772
20:12:37|14.4772
20:12:38|14.5193
20:12:39|14.5
20:12:40|14.5189
20:12:41|14.4999
20:12:42|14.5127
20:12:43|14.5008
20:12:44|14.5127
20:12:45|14.5
20:12:46|14.4926
20:12:47|14.4775
20:12:48|14.494
20:12:49|14.4961
20:12:50|14.5
20:12:51|14.5
20:12:52|14.5126
20:12:53|14.4689
20:12:54|14.4718
20:12:55|14.4485
20:12:56|14.4641
20:12:57|14.457
20:12:58|14.4566
20:12:59|14.4978
20:13:00|14.5603
20:13:02|14.5257
20:13:04|14.5818
20:13:05|14.5298
20:13:06|14.5246
20:13:08|14.5267
20:13:09|14.524
20:13:10|14.5234
20:13:11|14.5267
20:13:12|14.5267
20:13:13|14.5267
20:13:13|14.7203
20:13:15|14.603
20:13:16|14.6
20:13:17|14.5997
20:13:18|14.5752
20:13:19|14.5752
20:13:20|14.5991
20:13:21|14.6063
20:13:22|14.674
20:13:23|14.6594
20:13:24|14.6259
20:13:25|14.6008
20:13:26|14.6007
20:13:27|14.6761
20:13:27|14.6659
20:13:28|14.6125
20:13:30|14.6489
20:13:30|14.6083
20:13:32|14.6429
20:13:33|14.65
20:13:34|14.6602
20:13:35|14.6564
20:13:36|14.651
20:13:36|14.6678
20:13:38|14.6378
20:13:39|14.6769
20:13:39|14.6596
20:13:41|14.651
20:13:41|14.651
20:13:43|14.6776
20:13:43|14.59
20:13:46|14.632
20:13:46|14.6327
20:13:47|14.6025
20:13:48|14.6413
20:13:49|14.6403
20:13:51|14.6478
20:13:52|14.6115
20:13:52|14.6247
20:13:54|14.6056
20:13:54|14.628
20:13:56|14.6246
20:13:56|14.603
20:13:58|14.6241
20:13:59|14.6228
20:13:59|14.6115
20:14:01|14.6249
20:14:01|14.6249
20:14:04|14.6242
20:14:05|14.6115
20:14:07|14.6115
20:14:08|14.6137
20:14:09|14.5611
20:14:10|14.5528
20:14:11|14.5
20:14:12|14.5473
20:14:13|14.5359
20:14:14|14.5462
20:14:15|14.5462
20:14:16|14.6085
20:14:17|14.5662
20:14:18|14.5662
20:14:19|14.5621
20:14:20|14.5593
20:14:21|14.5648
20:14:22|14.5648
20:14:23|14.5585
20:14:24|14.5482
20:14:25|14.5582
20:14:26|14.5582
20:14:27|14.5586
20:14:28|14.5586
20:14:29|14.5586
20:14:30|14.5
20:14:31|14.539
20:14:32|14.5338
20:14:33|14.5395
20:14:34|14.5048
20:14:35|14.5046
20:14:36|14.5363
20:14:37|14.5423
20:14:38|14.507
20:14:39|14.507
20:14:40|14.5
20:14:41|14.506
20:14:42|14.5071
20:14:43|14.5082
20:14:44|14.511
20:14:45|14.511
20:14:46|14.51
20:14:47|14.5117
20:14:48|14.5117
20:14:49|14.5117
20:14:50|14.5338
20:14:51|14.5338
20:14:52|14.5335
20:14:54|14.5327
20:14:54|14.5327
20:14:55|14.5121
20:14:56|14.539
20:14:57|14.5224
20:14:58|14.5447
20:14:59|14.5442
20:15:00|14.5145
20:15:01|14.5145
20:15:02|14.5188
20:15:03|14.5146
20:15:05|14.519
20:15:07|14.5336
20:15:08|14.5465
20:15:09|14.5465
20:15:11|14.5465
20:15:11|14.5477
20:15:13|14.4931
20:15:13|14.4733
20:15:15|14.5084
20:15:16|14.5019
20:15:17|14.4919
20:15:18|14.5225
20:15:19|14.5183
20:15:20|14.5213
20:15:21|14.49
20:15:22|14.49
20:15:23|14.49
20:15:24|14.4733
20:15:25|14.4624
20:15:26|14.4978
20:15:27|14.4978
20:15:28|14.462
20:15:29|14.4616
20:15:30|14.4778
20:15:31|14.4683
20:15:32|14.4658
20:15:33|14.4808
20:15:34|14.4628
20:15:35|14.4649
20:15:36|14.4616
20:15:37|14.4627
20:15:38|14.4942
20:15:39|14.4924
20:15:40|14.4924
20:15:41|14.4676
20:15:42|14.4689
20:15:43|14.4689
20:15:44|14.4883
20:15:45|14.4883
20:15:46|14.4883
20:15:47|14.4697
20:15:48|14.4924
20:15:49|14.492
20:15:50|14.492
20:15:51|14.492
20:15:52|14.492
20:15:53|14.4896
20:15:54|14.4888
20:15:55|14.4888
20:15:56|14.4723
20:15:57|14.4862
20:15:58|14.4628
20:15:59|14.46
20:16:00|14.4677
20:16:01|14.448
20:16:02|14.4401
20:16:03|14.4401
20:16:04|14.4401
20:16:06|14.4118
20:16:08|14.4101
20:16:09|14.4387
20:16:10|14.4401
20:16:10|14.4169
20:16:13|14.4222
20:16:13|14.4628
20:16:14|14.4571
20:16:15|14.4109
20:16:16|14.4
20:16:17|14.4384
20:16:18|14.4384
20:16:19|14.4105
20:16:20|14.4235
20:16:22|14.4235
20:16:22|14.4107
20:16:24|14.4107
20:16:24|14.4235
20:16:25|14.4235
20:16:26|14.436
20:16:27|14.436
20:16:28|14.4384
20:16:29|14.4303
20:16:30|14.4146
20:16:31|14.4146
20:16:33|14.4289
20:16:33|14.436
20:16:34|14.436
20:16:35|14.439
20:16:36|14.4555
20:16:37|14.4457
20:16:38|14.4441
20:16:39|14.4724
20:16:40|14.4532
20:16:41|14.474
20:16:42|14.4555
20:16:43|14.4303
20:16:44|14.418
20:16:45|14.4114
20:16:46|14.4437
20:16:47|14.441
20:16:48|14.4437
20:16:50|14.4465
20:16:51|14.4554
20:16:51|14.4555
20:16:52|14.4555
20:16:53|14.4555
20:16:54|14.4325
20:16:55|14.4546
20:16:57|14.4546
20:16:57|14.4546
20:16:58|14.4325
20:16:59|14.43
20:17:00|14.43
20:17:01|14.4204
20:17:02|14.4322
20:17:03|14.4322
20:17:04|14.4322
20:17:05|14.4132
20:17:06|14.45
20:17:07|14.45
20:17:09|14.45
20:17:10|14.4739
20:17:11|14.4739
20:17:13|14.4696
20:17:13|14.4676
20:17:14|14.4085
20:17:15|14.4191
20:17:16|14.4191
20:17:17|14.4099
20:17:19|14.4085
20:17:19|14.4498
20:17:20|14.4372
20:17:22|14.4245
20:17:24|14.4289
20:17:25|14.4106
20:17:26|14.4106
20:17:27|14.4235
20:17:28|14.4235
20:17:29|14.4106
20:17:30|14.4235
20:17:31|14.4245
20:17:32|14.4235
20:17:33|14.4235
20:17:34|14.4448
20:17:35|14.4235
20:17:36|14.4235
20:17:37|14.4106
20:17:38|14.4106
20:17:39|14.4199
20:17:40|14.4109
20:17:41|14.4106
20:17:43|14.4234
20:17:44|14.4232
20:17:45|14.4232
20:17:46|14.4232
20:17:48|14.4232
20:17:48|14.4319
20:17:50|14.4323
20:17:51|14.4319
20:17:51|14.4319
20:17:52|14.4319
20:17:54|14.4323
20:17:54|14.4323
20:17:55|14.4321
20:17:56|14.4321
20:17:58|14.4321
20:17:59|14.4323
20:17:59|14.4324
20:18:01|14.4324
20:18:01|14.4534
20:18:02|14.4474
20:18:04|14.4594
20:18:05|14.4597
20:18:06|14.4594
20:18:08|14.4601
20:18:09|14.4734
20:18:11|14.4669
20:18:12|14.4765
20:18:13|14.4511
20:18:14|14.462
20:18:15|14.462
20:18:16|14.4715
20:18:18|14.4609
20:18:20|14.4611
20:18:20|14.4609
20:18:21|14.474
20:18:22|14.463
20:18:23|14.4512
20:18:25|14.4512
20:18:25|14.4512
20:18:27|14.49
20:18:27|14.461
20:18:28|14.4736
20:18:30|14.49
20:18:31|14.49
20:18:33|14.4902
20:18:33|14.5112
20:18:35|14.5112
20:18:36|14.5158
20:18:37|14.5384
20:18:39|14.5384
20:18:40|14.4956
20:18:41|14.4957
20:18:42|14.4998
20:18:43|14.432
20:18:43|14.4677
20:18:45|14.43
20:18:46|14.4463
20:18:47|14.4723
20:18:48|14.4693
20:18:48|14.4494
20:18:50|14.4652
20:18:51|14.4727
20:18:52|14.4708
20:18:52|14.4708
20:18:54|14.4708
20:18:55|14.4708
20:18:55|14.4702
20:18:57|14.4624
20:18:58|14.4685
20:18:58|14.463
20:19:00|14.463
20:19:00|14.4463
20:19:01|14.4603
20:19:03|14.4705
20:19:03|14.4685
20:19:04|14.4685
20:19:06|14.4685
20:19:07|14.4685
20:19:09|14.463
20:19:10|14.4704
20:19:12|14.4663
20:19:13|14.4702
20:19:13|14.4674
20:19:15|14.435
20:19:16|14.4862
20:19:17|14.488
20:19:18|14.4388
20:19:19|14.4822
20:19:20|14.4804
20:19:22|14.435
20:19:23|14.4388
20:19:23|14.4388
20:19:25|14.4388
20:19:26|14.4639
20:19:27|14.4632
20:19:28|14.4632
20:19:29|14.4632
20:19:30|14.4409
20:19:31|14.445
20:19:32|14.4407
20:19:33|14.4407
20:19:34|14.4598
20:19:35|14.4598
20:19:36|14.4406
20:19:36|14.4406
20:19:38|14.4577
20:19:39|14.4406
20:19:40|14.4406
20:19:40|14.4388
20:19:42|14.4388
20:19:42|14.435
20:19:44|14.43
20:19:45|14.4205
20:19:46|14.435
20:19:47|14.435
20:19:48|14.435
20:19:48|14.4475
20:19:49|14.4587
20:19:50|14.42
20:19:52|14.4205
20:19:52|14.435
20:19:53|14.4359
20:19:54|14.4208
20:19:56|14.4205
20:19:57|14.435
20:19:58|14.4208
20:19:59|14.4219
20:19:59|14.4471
20:20:01|14.41
20:20:03|14.4205
20:20:03|14.4119
20:20:06|14.4464
20:20:06|14.4205
20:20:07|14.4205
20:20:08|14.4126
20:20:10|14.443
20:20:11|14.4139
20:20:12|14.441
20:20:13|14.4188
20:20:14|14.4188
20:20:15|14.4383
20:20:16|14.4381
20:20:18|14.4198
20:20:18|14.4198
20:20:19|14.41
20:20:20|14.4351
20:20:22|14.4365
20:20:23|14.4348
20:20:23|14.422
20:20:24|14.4169
20:20:25|14.4169
20:20:26|14.4169
20:20:27|14.4152
20:20:28|14.4147
20:20:29|14.4346
20:20:30|14.4151
20:20:32|14.4151
20:20:32|14.4151
20:20:34|14.39
20:20:35|14.4087
20:20:36|14.39
20:20:37|14.3901
20:20:38|14.3205
20:20:39|14.3628
20:20:40|14.3301
20:20:41|14.351
20:20:42|14.31
20:20:43|14.3319
20:20:44|14.3406
20:20:45|14.3457
20:20:46|14.3108
20:20:47|14.3377
20:20:48|14.3305
20:20:49|14.3305
20:20:50|14.3305
20:20:51|14.3108
20:20:52|14.3118
20:20:53|14.3118
20:20:54|14.29
20:20:55|14.2818
20:20:57|14.2996
20:20:58|14.2995
20:20:59|14.28
20:21:00|14.2771
20:21:01|14.2663
20:21:02|14.2742
20:21:03|14.2539
20:21:04|14.2539
20:21:05|14.2539
20:21:06|14.2494
20:21:07|14.2566
20:21:08|14.256
20:21:09|14.2563
20:21:11|14.2573
20:21:13|14.2563
20:21:13|14.2251
20:21:15|14.2253
20:21:15|14.2396
20:21:17|14.2452
20:21:17|14.2659
20:21:18|14.2659
20:21:20|14.2396
20:21:20|14.2638
20:21:21|14.241
20:21:23|14.2609
20:21:23|14.2601
20:21:25|14.2399
20:21:25|14.2401
20:21:27|14.2621
20:21:27|14.2043
20:21:28|14.2164
20:21:30|14.2576
20:21:30|14.225
20:21:32|14.225
20:21:32|14.2339
20:21:33|14.2347
20:21:34|14.2112
20:21:35|14.2268
20:21:36|14.2
20:21:38|14.2014
20:21:39|14.223
20:21:39|14.2209
20:21:40|14.1866
20:21:41|14.1621
20:21:43|14.148
20:21:45|14.1859
20:21:45|14.1586
20:21:46|14.2014
20:21:47|14.1702
20:21:48|14.1596
20:21:49|14.15
20:21:50|14.1501
20:21:52|14.1596
20:21:52|14.1596
20:21:53|14.1707
20:21:54|14.158
20:21:55|14.1667
20:21:56|14.1796
20:21:57|14.1665
20:21:58|14.1571
20:21:59|14.1662
20:22:00|14.2004
20:22:01|14.1996
20:22:02|14.2158
20:22:03|14.1996
20:22:04|14.2209
20:22:05|14.2085
20:22:06|14.2373
20:22:07|14.2271
20:22:08|14.2431
20:22:09|14.2657
20:22:11|14.3108
20:22:13|14.2903
20:22:14|14.2903
20:22:16|14.281
20:22:16|14.2757
20:22:18|14.2659
20:22:19|14.2659
20:22:20|14.2771
20:22:22|14.3053
20:22:22|14.3018
20:22:24|14.3058
20:22:25|14.2955
20:22:26|14.2701
20:22:28|14.2383
20:22:29|14.2228
20:22:30|14.2383
20:22:31|14.2637
20:22:32|14.2403
20:22:32|14.2511
20:22:34|14.3016
20:22:34|14.3017
20:22:36|14.3
20:22:37|14.2734
20:22:38|14.2
20:22:38|14.2
20:22:40|14.2023
20:22:41|14.2313
20:22:42|14.2552
20:22:43|14.2552
20:22:44|14.2959
20:22:45|14.2582
20:22:46|14.2159
20:22:46|14.2629
20:22:48|14.2732
20:22:49|14.247
20:22:50|14.2417
20:22:50|14.2819
20:22:52|14.2522
20:22:53|14.2817
20:22:54|14.2981
20:22:55|14.2687
20:22:56|14.305
20:22:57|14.3966
20:22:58|14.331
20:22:59|14.3294
20:23:00|14.3941
20:23:01|14.3496
20:23:02|14.3319
20:23:03|14.3133
20:23:04|14.3295
20:23:05|14.3295
20:23:06|14.3435
20:23:07|14.3435
20:23:08|14.3291
20:23:09|14.3291
20:23:10|14.3291
20:23:11|14.3097
20:23:13|14.3198
20:23:14|14.3198
20:23:15|14.3295
20:23:17|14.3246
20:23:18|14.3731
20:23:19|14.374
20:23:20|14.3712
20:23:20|14.2804
20:23:22|14.3729
20:23:23|14.3219
20:23:24|14.2458
20:23:24|14.2458
20:23:26|14.3622
20:23:27|14.2671
20:23:28|14.2713
20:23:29|14.2713
20:23:29|14.3159
20:23:31|14.2564
20:23:32|14.2605
20:23:32|14.2864
20:23:34|14.2864
20:23:35|14.2864
20:23:36|14.2863
20:23:37|14.2562
20:23:38|14.2562
20:23:39|14.2829
20:23:40|14.2838
20:23:41|14.2838
20:23:42|14.2838
20:23:43|14.2838
20:23:44|14.2713
20:23:45|14.3159
20:23:46|14.374
20:23:47|14.324
20:23:48|14.2874
20:23:49|14.2874
20:23:50|14.2864
20:23:51|14.3126
20:23:52|14.3499
20:23:53|14.4
20:23:54|14.3282
20:23:55|14.309
20:23:56|14.2923
20:23:57|14.2985
20:23:58|14.3895
20:23:59|14.3925
20:24:00|14.4402
20:24:01|14.4164
20:24:02|14.3555
20:24:03|14.3488
20:24:05|14.3488
20:24:06|14.3488
20:24:07|14.2562
20:24:08|14.3235
20:24:09|14.3235
20:24:10|14.3001
20:24:11|14.3363
20:24:11|14.3757
20:24:14|14.3534
20:24:16|14.3485
20:24:16|14.3758
20:24:17|14.4078
20:24:19|14.436
20:24:19|14.4386
20:24:20|14.4361
20:24:21|14.4213
20:24:22|14.4213
20:24:24|14.3956
20:24:25|14.4454
20:24:26|14.436
20:24:27|14.425
20:24:28|14.3969
20:24:29|14.3617
20:24:30|14.3517
20:24:31|14.3452
20:24:32|14.3379
20:24:33|14.2985
20:24:34|14.3517
20:24:35|14.3517
20:24:36|14.3426
20:24:38|14.3732
20:24:38|14.3732
20:24:39|14.4201
20:24:40|14.3854
20:24:42|14.3529
20:24:42|14.3749
20:24:43|14.3744
20:24:44|14.3517
20:24:45|14.3589
20:24:46|14.3115
20:24:47|14.3115
20:24:48|14.3115
20:24:49|14.3479
20:24:50|14.3128
20:24:51|14.2985
20:24:52|14.3343
20:24:53|14.337
20:24:54|14.3429
20:24:55|14.2562
20:24:56|14.3155
20:24:57|14.3018
20:24:58|14.3423
20:24:59|14.3088
20:25:00|14.3099
20:25:01|14.3099
20:25:02|14.3153
20:25:03|14.3344
20:25:04|14.3344
20:25:05|14.35
20:25:06|14.35
20:25:07|14.3526
20:25:08|14.3526
20:25:09|14.3525
20:25:10|14.272
20:25:11|14.2818
20:25:12|14.2863
20:25:14|14.2417
20:25:15|14.24
20:25:16|14.23
20:25:18|14.244
20:25:19|14.2267
20:25:20|14.24
20:25:21|14.227
20:25:21|14.24
20:25:23|14.24
20:25:24|14.2458
20:25:25|14.2278
20:25:26|14.2663
20:25:27|14.2811
20:25:28|14.25
20:25:29|14.2528
20:25:30|14.2663
20:25:31|14.2322
20:25:32|14.2456
20:25:33|14.244
20:25:34|14.2545
20:25:35|14.2515
20:25:36|14.2515
20:25:37|14.2682
20:25:38|14.2682
20:25:39|14.2735
20:25:40|14.2735
20:25:41|14.2556
20:25:42|14.2662
20:25:43|14.2515
20:25:44|14.2407
20:25:45|14.2649
20:25:46|14.2515
20:25:47|14.2515
20:25:48|14.2515
20:25:49|14.2629
20:25:51|14.2408
20:25:52|14.251
20:25:52|14.251
20:25:54|14.2509
20:25:54|14.2407
20:25:55|14.2407
20:25:57|14.21
20:25:58|14.2357
20:25:59|14.2244
20:26:00|14.2027
20:26:02|14.2197
20:26:02|14.2053
20:26:03|14.206
20:26:04|14.2068
20:26:06|14.2068
20:26:06|14.2072
20:26:08|14.2228
20:26:09|14.2024
20:26:09|14.2118
20:26:10|14.2137
20:26:11|14.2355
20:26:12|14.2355
20:26:13|14.2407
20:26:16|14.2166
20:26:17|14.2378
20:26:19|14.2374
20:26:20|14.2104
20:26:21|14.2104
20:26:23|14.2195
20:26:23|14.2195
20:26:25|14.2515
20:26:26|14.2195
20:26:27|14.2171
20:26:28|14.2456
20:26:28|14.2171
20:26:30|14.2171
20:26:30|14.2219
20:26:31|14.2188
20:26:33|14.2188
20:26:35|14.219
20:26:36|14.2201
20:26:37|14.2176
20:26:37|14.2447
20:26:38|14.2191
20:26:40|14.2429
20:26:42|14.2405
20:26:42|14.2447
20:26:43|14.25
20:26:44|14.27
20:26:45|14.2997
20:26:46|14.2747
20:26:47|14.2746
20:26:48|14.2746
20:26:49|14.2472
20:26:50|14.2715
20:26:51|14.2715
20:26:53|14.2166
20:26:53|14.2493
20:26:54|14.2493
20:26:55|14.2493
20:26:56|14.273
20:26:57|14.273
20:26:58|14.248
20:26:59|14.24
20:27:00|14.2744
20:27:01|14.273
20:27:02|14.273
20:27:04|14.273
20:27:04|14.273
20:27:05|14.2578
20:27:06|14.2578
20:27:07|14.259
20:27:08|14.259
20:27:09|14.2969
20:27:10|14.2969
20:27:12|14.281
20:27:13|14.2426
20:27:13|14.2426
20:27:15|14.2578
20:27:17|14.2578
20:27:18|14.2916
20:27:20|14.2887
20:27:21|14.285
20:27:22|14.2867
20:27:23|14.2867
20:27:24|14.29
20:27:25|14.2916
20:27:26|14.2634
20:27:27|14.3075
20:27:28|14.3072
20:27:29|14.3072
20:27:30|14.3389
20:27:31|14.2887
20:27:32|14.3188
20:27:33|14.3188
20:27:34|14.276
20:27:35|14.3076
20:27:36|14.3329
20:27:37|14.3329
20:27:38|14.2887
20:27:40|14.2887
20:27:41|14.3072
20:27:41|14.3075
20:27:42|14.2746
20:27:43|14.2916
20:27:44|14.3259
20:27:45|14.3259
20:27:47|14.2902
20:27:47|14.3003
20:27:49|14.3234
20:27:50|14.3234
20:27:51|14.3293
20:27:52|14.3091
20:27:53|14.3091
20:27:54|14.3091
20:27:55|14.3091
20:27:56|14.3214
20:27:57|14.3
20:27:58|14.3
20:27:59|14.2882
20:28:00|14.3125
20:28:01|14.3088
20:28:02|14.3088
20:28:03|14.2889
20:28:04|14.3033
20:28:05|14.3038
20:28:06|14.3038
20:28:07|14.3
20:28:08|14.3045
20:28:09|14.3075
20:28:10|14.3076
20:28:11|14.33
20:28:12|14.3318
20:28:13|14.3318
20:28:14|14.3219
20:28:15|14.3295
20:28:16|14.3131
20:28:18|14.3491
20:28:20|14.3295
20:28:21|14.3489
20:28:23|14.3122
20:28:24|14.3376
20:28:25|14.3166
20:28:25|14.3363
20:28:26|14.35
20:28:27|14.3304
20:28:29|14.3416
20:28:30|14.3385
20:28:31|14.3352
20:28:32|14.3352
20:28:33|14.3352
20:28:34|14.3362
20:28:35|14.3317
20:28:36|14.3091
20:28:37|14.3272
20:28:38|14.3257
20:28:39|14.3037
20:28:40|14.3272
20:28:41|14.3038
20:28:42|14.3199
20:28:43|14.3055
20:28:44|14.3186
20:28:45|14.33
20:28:46|14.3273
20:28:47|14.3196
20:28:48|14.318
20:28:49|14.318
20:28:50|14.33
20:28:51|14.33
20:28:52|14.33
20:28:53|14.33
20:28:54|14.33
20:28:55|14.33
20:28:56|14.3186
20:28:57|14.3186
20:28:58|14.3186
20:28:59|14.3075
20:29:00|14.3216
20:29:01|14.3186
20:29:02|14.3186
20:29:03|14.3178
20:29:04|14.34
20:29:05|14.3572
20:29:06|14.3571
20:29:07|14.3608
20:29:08|14.3621
20:29:09|14.3621
20:29:10|14.39
20:29:11|14.3891
20:29:12|14.3891
20:29:13|14.3891
20:29:14|14.39
20:29:15|14.39
20:29:16|14.389
20:29:17|14.39
20:29:19|14.3812
20:29:20|14.3994
20:29:21|14.3837
20:29:22|14.399
20:29:23|14.399
20:29:24|14.4
20:29:25|14.39
20:29:27|14.42
20:29:28|14.42
20:29:29|14.4527
20:29:30|14.4527
20:29:31|14.4389
20:29:32|14.429
20:29:33|14.4542
20:29:34|14.4542
20:29:36|14.452
20:29:38|14.4435
20:29:39|14.4388
20:29:39|14.4215
20:29:40|14.4439
20:29:42|14.4439
20:29:42|14.4222
20:29:43|14.42
20:29:44|14.4262
20:29:45|14.4291
20:29:46|14.4291
20:29:47|14.4297
20:29:48|14.4258
20:29:50|14.4262
20:29:50|14.4289
20:29:53|14.4199
20:29:53|14.4289
20:29:55|14.4386
20:29:55|14.4517
20:29:56|14.4519
20:29:57|14.4367
20:29:58|14.4367
20:29:59|14.4518
20:30:00|14.4427
20:30:02|14.4331
20:30:03|14.4503
20:30:04|14.4364
20:30:05|14.4516
20:30:06|14.4516
20:30:07|14.4516
20:30:08|14.45
20:30:09|14.4538
20:30:10|14.4538
20:30:11|14.435
20:30:12|14.4537
20:30:13|14.4537
20:30:14|14.45
20:30:15|14.4538
20:30:16|14.4537
20:30:17|14.4538
20:30:18|14.4531
20:30:19|14.4516
20:30:21|14.4531
20:30:22|14.4531
20:30:23|14.4536
20:30:25|14.4536
20:30:26|14.4531
20:30:27|14.4537
20:30:28|14.4531
20:30:29|14.4537
20:30:30|14.4537
20:30:31|14.4536
20:30:32|14.4531
20:30:33|14.4404
20:30:34|14.4532
20:30:35|14.4531
20:30:37|14.4493
20:30:38|14.441
20:30:38|14.38
20:30:39|14.3897
20:30:40|14.3528
20:30:41|14.4
20:30:42|14.3896
20:30:43|14.3743
20:30:44|14.3882
20:30:45|14.3859
20:30:46|14.3882
20:30:47|14.3951
20:30:48|14.3951
20:30:49|14.3951
20:30:50|14.3793
20:30:51|14.3882
20:30:52|14.3789
20:30:53|14.3789
20:30:54|14.3789
20:30:55|14.3515
20:30:56|14.3291
20:30:57|14.3817
20:30:58|14.3529
20:30:59|14.35
20:31:00|14.3534
20:31:01|14.3734
20:31:02|14.3734
20:31:03|14.3748
20:31:04|14.3748
20:31:05|14.3526
20:31:06|14.35
20:31:07|14.35
20:31:08|14.3734
20:31:09|14.3705
20:31:10|14.3705
20:31:11|14.3705
20:31:12|14.35
20:31:13|14.3334
20:31:14|14.3334
20:31:15|14.3621
20:31:16|14.3728
20:31:17|14.3728
20:31:18|14.3685
20:31:20|14.3733
20:31:22|14.3734
20:31:23|14.4
20:31:25|14.3999
20:31:25|14.4
20:31:28|14.3999
20:31:28|14.4
20:31:30|14.3998
20:31:31|14.4
20:31:32|14.3995
20:31:33|14.3988
20:31:34|14.3988
20:31:35|14.3822
20:31:36|14.3736
20:31:37|14.3988
20:31:38|14.3989
20:31:39|14.3729
20:31:40|14.3735
20:31:41|14.3755
20:31:42|14.3988
20:31:43|14.3826
20:31:44|14.3826
20:31:45|14.3982
20:31:46|14.3966
20:31:47|14.3744
20:31:48|14.3735
20:31:49|14.3818
20:31:50|14.3637
20:31:51|14.3654
20:31:52|14.3775
20:31:53|14.3775
20:31:54|14.3814
20:31:55|14.3814
20:31:56|14.3814
20:31:57|14.3814
20:31:58|14.381
20:32:00|14.3757
20:32:00|14.3721
20:32:01|14.3431
20:32:02|14.33
20:32:03|14.3323
20:32:04|14.3432
20:32:06|14.3432
20:32:07|14.3721
20:32:07|14.3721
20:32:09|14.3826
20:32:09|14.3826
20:32:10|14.3565
20:32:11|14.3823
20:32:12|14.3635
20:32:14|14.3635
20:32:14|14.3635
20:32:15|14.3767
20:32:16|14.3529
20:32:17|14.3546
20:32:18|14.3546
20:32:19|14.3506
20:32:22|14.3563
20:32:23|14.3635
20:32:25|14.3635
20:32:27|14.3522
20:32:28|14.3593
20:32:28|14.3433
20:32:29|14.3507
20:32:31|14.3556
20:32:31|14.3598
20:32:34|14.3598
20:32:34|14.3432
20:32:35|14.3432
20:32:36|14.3524
20:32:37|14.3301
20:32:38|14.33
20:32:39|14.32
20:32:40|14.32
20:32:41|14.2728
20:32:42|14.245
20:32:43|14.2528
20:32:44|14.2697
20:32:46|14.2849
20:32:47|14.2691
20:32:48|14.2691
20:32:49|14.2691
20:32:50|14.2983
20:32:51|14.2758
20:32:52|14.268
20:32:53|14.2679
20:32:54|14.2691
20:32:56|14.2648
20:32:57|14.2648
20:32:57|14.2648
20:32:59|14.2648
20:32:59|14.2648
20:33:01|14.2673
20:33:02|14.2516
20:33:03|14.2357
20:33:04|14.2362
20:33:05|14.2355
20:33:06|14.2355
20:33:07|14.1909
20:33:08|14.1981
20:33:10|14.191
20:33:11|14.2329
20:33:12|14.2177
20:33:13|14.2493
20:33:14|14.2493
20:33:15|14.22
20:33:16|14.2048
20:33:17|14.2048
20:33:18|14.2177
20:33:19|14.2048
20:33:20|14.2165
20:33:21|14.1969
20:33:23|14.1698
20:33:25|14.2137
20:33:26|14.215
20:33:27|14.215
20:33:29|14.1519
20:33:29|14.2018
20:33:31|14.2021
20:33:31|14.1857
20:33:33|14.1969
20:33:33|14.1953
20:33:34|14.1627
20:33:36|14.2085
20:33:37|14.1635
20:33:37|14.1974
20:33:39|14.2058
20:33:39|14.215
20:33:41|14.2131
20:33:41|14.225
20:33:42|14.2249
20:33:45|14.235
20:33:45|14.235
20:33:46|14.2249
20:33:47|14.2249
20:33:48|14.2249
20:33:49|14.2652
20:33:50|14.231
20:33:51|14.2939
20:33:52|14.226
20:33:53|14.254
20:33:54|14.2502
20:33:55|14.2651
20:33:56|14.2467
20:33:57|14.2467
20:33:58|14.2486
20:33:59|14.2486
20:34:00|14.2486
20:34:01|14.2151
20:34:02|14.2313
20:34:03|14.1803
20:34:04|14.1803
20:34:05|14.1803
20:34:06|14.2274
20:34:07|14.2274
20:34:08|14.223
20:34:09|14.223
20:34:10|14.223
20:34:11|14.2112
20:34:12|14.2079
20:34:13|14.2065
20:34:14|14.2065
20:34:15|14.2239
20:34:16|14.2239
20:34:17|14.2241
20:34:18|14.2241
20:34:19|14.2241
20:34:20|14.2254
20:34:21|14.1805
20:34:23|14.1608
20:34:24|14.2055
20:34:26|14.218
20:34:27|14.1856
20:34:28|14.2169
20:34:30|14.1816
20:34:32|14.18
20:34:32|14.2187
20:34:33|14.2316
20:34:35|14.224
20:34:35|14.2248
20:34:36|14.2431
20:34:38|14.2316
20:34:39|14.1911
20:34:39|14.2193
20:34:41|14.2006
20:34:42|14.1905
20:34:42|14.2248
20:34:43|14.1626
20:34:44|14.1626
20:34:46|14.1673
20:34:47|14.2195
20:34:47|14.2195
20:34:48|14.2195
20:34:49|14.2195
20:34:51|14.2316
20:34:51|14.2316
20:34:52|14.2248
20:34:53|14.2131
20:34:54|14.2195
20:34:56|14.2195
20:34:56|14.23
20:34:58|14.1946
20:34:59|14.1946
20:34:59|14.2131
20:35:00|14.1962
20:35:01|14.1962
20:35:04|14.209
20:35:04|14.1898
20:35:05|14.1962
20:35:06|14.2239
20:35:07|14.2239
20:35:08|14.1626
20:35:09|14.1647
20:35:10|14.211
20:35:11|14.211
20:35:12|14.211
20:35:13|14.1898
20:35:15|14.1792
20:35:15|14.2058
20:35:16|14.2097
20:35:17|14.211
20:35:18|14.211
20:35:19|14.211
20:35:20|14.2117
20:35:21|14.2131
20:35:22|14.1974
20:35:23|14.2131
20:35:25|14.2131
20:35:27|14.2081
20:35:28|14.2018
20:35:30|14.2117
20:35:31|14.2117
20:35:32|14.2117
20:35:33|14.2117
20:35:35|14.21
20:35:35|14.2243
20:35:36|14.1608
20:35:38|14.1608
20:35:39|14.2165
20:35:40|14.2149
20:35:41|14.2215
20:35:42|14.2215
20:35:43|14.211
20:35:44|14.1835
20:35:45|14.1881
20:35:46|14.1881
20:35:46|14.1881
20:35:48|14.1842
20:35:49|14.2078
20:35:50|14.2078
20:35:50|14.2078
20:35:52|14.2078
20:35:53|14.1922
20:35:54|14.2067
20:35:55|14.1853
20:35:56|14.1853
20:35:57|14.1856
20:35:58|14.1856
20:35:58|14.2011
20:36:00|14.2011
20:36:01|14.2011
20:36:03|14.2011
20:36:05|14.1887
20:36:05|14.1994
20:36:06|14.186
20:36:07|14.1859
20:36:08|14.1859
20:36:10|14.1887
20:36:10|14.2004
20:36:12|14.1862
20:36:13|14.2008
20:36:14|14.1885
20:36:15|14.1881
20:36:15|14.1921
20:36:17|14.1706
20:36:18|14.1921
20:36:18|14.192
20:36:19|14.1703
20:36:20|14.1899
20:36:21|14.1899
20:36:22|14.1859
20:36:23|14.1859
20:36:24|14.1859
20:36:25|14.1859
20:36:26|14.1883
20:36:28|14.186
20:36:30|14.174
20:36:30|14.1703
20:36:32|14.1848
20:36:34|14.1848
20:36:34|14.1991
20:36:36|14.2
20:36:37|14.1711
20:36:38|14.1718
20:36:38|14.15
20:36:40|14.15
20:36:41|14.1725
20:36:42|14.181
20:36:43|14.1771
20:36:44|14.1703
20:36:44|14.1703
20:36:46|14.1998
20:36:47|14.1998
20:36:48|14.1998
20:36:49|14.1338
20:36:50|14.1338
20:36:51|14.1215
20:36:52|14.1096
20:36:53|14.1101
20:36:54|14.1325
20:36:55|14.1324
20:36:56|14.1102
20:36:57|14.1011
20:36:58|14.1461
20:36:59|14.1096
20:37:00|14.1096
20:37:02|14.1096
20:37:03|14.1231
20:37:03|14.1231
20:37:04|14.1102
20:37:05|14.1102
20:37:06|14.1102
20:37:07|14.1
20:37:08|14.0989
20:37:09|14.0986
20:37:10|14.0981
20:37:11|14.0997
20:37:12|14.0852
20:37:13|14.0987
20:37:14|14.0807
20:37:15|14.0998
20:37:16|14.0862
20:37:17|14.0808
20:37:18|14.0981
20:37:19|14.0851
20:37:20|14.0851
20:37:21|14.0852
20:37:22|14.0852
20:37:23|14.0851
20:37:24|14.0851
20:37:26|14.0851
20:37:28|14.0851
20:37:30|14.0828
20:37:32|14.1556
20:37:32|14.1686
20:37:34|14.13
20:37:36|14.1653
20:37:36|14.1677
20:37:38|14.1315
20:37:39|14.1506
20:37:40|14.1689
20:37:41|14.1689
20:37:41|14.1493
20:37:43|14.1379
20:37:44|14.15
20:37:45|14.15
20:37:46|14.1347
20:37:47|14.1485
20:37:48|14.1651
20:37:49|14.1405
20:37:50|14.1405
20:37:51|14.1405
20:37:52|14.1567
20:37:53|14.1567
20:37:54|14.1567
20:37:55|14.1485
20:37:55|14.131
20:37:57|14.1567
20:37:58|14.1333
20:37:59|14.1648
20:38:00|14.1648
20:38:01|14.1567
20:38:02|14.1486
20:38:03|14.1486
20:38:04|14.1521
20:38:05|14.1341
20:38:05|14.1341
20:38:06|14.1
20:38:08|14.1483
20:38:09|14.1483
20:38:10|14.1341
20:38:11|14.1024
20:38:12|14.15
20:38:13|14.1513
20:38:14|14.1932
20:38:15|14.1611
20:38:16|14.1635
20:38:17|14.1976
20:38:18|14.1678
20:38:19|14.1678
20:38:20|14.1976
20:38:21|14.1976
20:38:22|14.2073
20:38:23|14.2039
20:38:24|14.1986
20:38:25|14.1756
20:38:26|14.15
20:38:28|14.1551
20:38:30|14.1558
20:38:30|14.1849
20:38:31|14.1693
20:38:33|14.1693
20:38:34|14.1584
20:38:34|14.1562
20:38:35|14.1352
20:38:36|14.1352
20:38:39|14.1352
20:38:39|14.1523
20:38:40|14.1584
20:38:41|14.1646
20:38:42|14.1646
20:38:43|14.1646
20:38:44|14.1021
20:38:45|14.1355
20:38:46|14.1473
20:38:48|14.1473
20:38:48|14.1473
20:38:49|14.1352
20:38:51|14.1394
20:38:51|14.1394
20:38:53|14.113
20:38:54|14.113
20:38:55|14.1219
20:38:56|14.1107
20:38:57|14.128
20:38:58|14.1264
20:38:59|14.1228
20:39:00|14.1228
20:39:01|14.1107
20:39:02|14.1098
20:39:03|14.1224
20:39:04|14.1224
20:39:05|14.125
20:39:06|14.1109
20:39:07|14.1109
20:39:08|14.101
20:39:09|14.1011
20:39:10|14.1011
20:39:11|14.0621
20:39:12|14.0808
20:39:13|14.1037
20:39:14|14.1037
20:39:15|14.1037
20:39:16|14.1011
20:39:17|14.0723
20:39:18|14.1037
20:39:19|14.1199
20:39:20|14.0747
20:39:21|14.1005
20:39:22|14.0897
20:39:23|14.0833
20:39:24|14.1007
20:39:25|14.1007
20:39:26|14.1007
20:39:27|14.1007
20:39:29|14.0964
20:39:29|14.0964
20:39:31|14.0518
20:39:33|14.0554
20:39:34|14.05
20:39:35|14.0509
20:39:36|14.072
20:39:36|14.0539
20:39:38|14.0747
20:39:38|14.05
20:39:40|14.05
20:39:41|14.0617
20:39:41|14.0504
20:39:43|14.0519
20:39:44|14.08
20:39:46|14.052
20:39:47|14.0838
20:39:48|14.0618
20:39:49|14.05
20:39:50|14.0639
20:39:51|14.0639
20:39:52|14.0618
20:39:53|14.0583
20:39:54|14.0644
20:39:56|14.052
20:39:57|14.0708
20:39:58|14.05
20:39:59|14.0507
20:40:00|14.0638
20:40:00|14.0639
20:40:02|14.0639
20:40:02|14.0549
20:40:04|14.0762
20:40:05|14.053
20:40:05|14.055
20:40:07|14.0535
20:40:08|14.0768
20:40:09|14.0639
20:40:10|14.08
20:40:10|14.0732
20:40:11|14.0894
20:40:12|14.0796
20:40:14|14.0886
20:40:14|14.0944
20:40:16|14.0891
20:40:17|14.0886
20:40:18|14.0877
20:40:19|14.0866
20:40:19|14.0844
20:40:21|14.0771
20:40:22|14.0773
20:40:23|14.0872
20:40:24|14.081
20:40:24|14.0632
20:40:26|14.0538
20:40:26|14.0776
20:40:27|14.0739
20:40:30|14.0862
20:40:30|14.0862
20:40:32|14.0862
20:40:34|14.078
20:40:34|14.078
20:40:36|14.085
20:40:37|14.0771
20:40:37|14.0559
20:40:38|14.0852
20:40:39|14.0838
20:40:40|14.0838
20:40:41|14.0808
20:40:42|14.0808
20:40:44|14.0852
20:40:45|14.0859
20:40:46|14.0805
20:40:47|14.0805
20:40:48|14.0795
20:40:49|14.0784
20:40:50|14.0793
20:40:51|14.0596
20:40:52|14.0596
20:40:53|14.0596
20:40:54|14.0795
20:40:55|14.0808
20:40:56|14.0737
20:40:57|14.0737
20:40:58|14.0737
20:40:59|14.0737
20:41:01|14.052
20:41:02|14.0511
20:41:03|14.0715
20:41:04|14.0715
20:41:05|14.0715
20:41:06|14.0715
20:41:07|14.0733
20:41:08|14.0733
20:41:09|14.0545
20:41:10|14.0545
20:41:11|14.0545
20:41:12|14.0545
20:41:13|14.0569
20:41:14|14.0569
20:41:15|14.0569
20:41:16|14.0686
20:41:17|14.0686
20:41:18|14.0566
20:41:19|14.0715
20:41:20|14.0715
20:41:21|14.058
20:41:22|14.058
20:41:23|14.0654
20:41:24|14.0654
20:41:25|14.0654
20:41:26|14.0654
20:41:27|14.0551
20:41:28|14.0654
20:41:29|14.0551
20:41:30|14.0551
20:41:31|14.058
20:41:32|14.058
20:41:34|14.0652
20:41:36|14.0649
20:41:36|14.054
20:41:38|14.058
20:41:39|14.05
20:41:41|14.0551
20:41:42|14.0503
20:41:42|14.055
20:41:43|14.05
20:41:44|14.05
20:41:45|14.0462
20:41:46|14.015
20:41:47|14.015
20:41:48|13.9553
20:41:50|13.9514
20:41:50|13.9556
20:41:51|13.9349
20:41:53|13.9531
20:41:53|13.9698
20:41:55|13.9629
20:41:55|13.9929
20:41:57|13.9705
20:41:57|13.9608
20:41:58|13.9909
20:41:59|13.9656
20:42:01|13.9523
20:42:02|13.9523
20:42:03|13.9696
20:42:03|13.9596
20:42:05|13.9574
20:42:06|13.9574
20:42:06|13.9344
20:42:07|13.9476
20:42:08|13.9449
20:42:09|13.9507
20:42:10|13.9535
20:42:12|13.9619
20:42:13|13.995
20:42:13|13.9923
20:42:16|13.9923
20:42:16|13.9922
20:42:17|13.9927
20:42:18|13.9927
20:42:19|13.9927
20:42:20|13.9959
20:42:21|13.9907
20:42:22|14.
20:42:23|14.0012
20:42:24|14.0032
20:42:25|14.0063
20:42:26|14.0321
20:42:27|14.05
20:42:28|14.05
20:42:29|14.0304
20:42:31|14.0651
20:42:33|14.085
20:42:33|14.0651
20:42:35|14.0786
20:42:36|14.0623
20:42:37|14.0642
20:42:39|14.0849
20:42:40|14.0835
20:42:41|14.0849
20:42:43|14.0971
20:42:44|14.0854
20:42:45|14.0983
20:42:46|14.0651
20:42:47|14.0556
20:42:47|14.0772
20:42:49|14.0759
20:42:50|14.0759
20:42:51|14.0731
20:42:52|14.0632
20:42:53|14.0632
20:42:53|14.0759
20:42:55|14.0491
20:42:56|14.0694
20:42:57|14.0776
20:42:58|14.0687
20:42:59|14.036
20:43:00|14.0359
20:43:01|14.0687
20:43:02|14.0759
20:43:03|14.0756
20:43:04|14.0748
20:43:06|14.0395
20:43:06|14.039
20:43:07|14.0417
20:43:08|14.0417
20:43:09|14.
20:43:10|14.
20:43:11|13.9966
20:43:13|13.9735
20:43:14|13.9617
20:43:15|13.9721
20:43:16|13.9713
20:43:17|14.02
20:43:18|13.9881
20:43:19|14.0393
20:43:20|13.9933
20:43:21|14.0416
20:43:22|14.0393
20:43:23|13.9286
20:43:24|14.1262
20:43:25|14.0409
20:43:26|14.0301
20:43:27|14.0685
20:43:28|14.0118
20:43:29|14.0118
20:43:30|14.0118
20:43:31|13.96
20:43:33|14.0049
20:43:35|14.002
20:43:36|13.9378
20:43:36|13.9378
20:43:39|14.005
20:43:39|14.0118
20:43:41|13.995
20:43:41|13.995
20:43:42|13.9904
20:43:43|13.9807
20:43:44|14.004
20:43:45|14.004
20:43:47|13.9376
20:43:48|14.0117
20:43:49|14.0673
20:43:50|13.991
20:43:51|14.004
20:43:52|14.0334
20:43:53|14.0051
20:43:54|14.0051
20:43:55|14.0051
20:43:56|13.98
20:43:57|13.9973
20:43:58|13.9664
20:43:59|13.9664
20:44:00|14.0117
20:44:01|14.0334
20:44:02|14.0334
20:44:04|14.0188
20:44:05|14.0095
20:44:06|14.0319
20:44:07|14.0302
20:44:08|14.0294
20:44:09|14.0334
20:44:10|14.0539
20:44:11|14.0138
20:44:12|14.0138
20:44:13|14.0258
20:44:14|14.0258
20:44:15|14.0164
20:44:16|14.0207
20:44:17|14.0077
20:44:18|14.0077
20:44:20|14.0517
20:44:21|13.98
20:44:22|13.9863
20:44:23|14.0076
20:44:24|14.0253
20:44:25|14.0312
20:44:26|14.0047
20:44:26|14.0138
20:44:27|13.98
20:44:29|13.98
20:44:30|14.0051
20:44:31|13.9881
20:44:31|13.9881
20:44:34|14.
20:44:36|14.0077
20:44:36|14.0107
20:44:37|14.0051
20:44:39|14.0058
20:44:39|14.0058
20:44:40|14.0194
20:44:41|14.0194
20:44:43|14.0246
20:44:43|14.0314
20:44:45|14.0335
20:44:45|14.0493
20:44:47|14.05
20:44:47|14.0504
20:44:49|14.0504
20:44:50|14.0552
20:44:51|14.0551
20:44:52|14.0365
20:44:53|14.0239
20:44:54|14.0649
20:44:54|14.065
20:44:55|14.065
20:44:56|14.065
20:44:58|14.0537
20:44:58|14.0472
20:45:00|14.0051
20:45:01|14.0507
20:45:02|14.0506
20:45:03|14.0501
20:45:03|14.0052
20:45:05|14.0072
20:45:06|14.1011
20:45:07|14.1262
20:45:08|14.125
20:45:09|14.1408
20:45:11|14.1405
20:45:11|14.057
20:45:12|14.0568
20:45:13|14.0808
20:45:14|14.0592
20:45:15|14.056
20:45:17|14.1
20:45:18|14.1001
20:45:18|14.1
20:45:20|14.066
20:45:20|14.066
20:45:22|14.0748
20:45:22|14.11
20:45:24|14.1115
20:45:24|14.1115
20:45:25|14.1077
20:45:27|14.0984
20:45:28|14.099
20:45:28|14.0948
20:45:29|14.094
20:45:31|14.0938
20:45:32|14.0913
20:45:33|14.0765
20:45:35|14.0712
20:45:35|14.0824
20:45:37|14.095
20:45:37|14.094
20:45:39|14.0823
20:45:40|14.0968
20:45:40|14.1085
20:45:43|14.0968
20:45:43|14.0712
20:45:44|14.0939
20:45:45|14.081
20:45:46|14.0919
20:45:47|14.0923
20:45:48|14.0871
20:45:49|14.0568
20:45:50|14.0578
20:45:51|14.0427
20:45:52|14.0368
20:45:53|14.0376
20:45:54|14.0809
20:45:55|14.0739
20:45:56|14.0739
20:45:57|14.0739
20:45:58|14.0554
20:45:59|14.0809
20:46:01|14.0628
20:46:02|14.0809
20:46:03|14.0998
20:46:04|14.0714
20:46:05|14.0714
20:46:06|14.0739
20:46:07|14.0959
20:46:08|14.0959
20:46:09|14.0726
20:46:10|14.0734
20:46:11|14.0809
20:46:12|14.0817
20:46:13|14.082
20:46:14|14.082
20:46:15|14.082
20:46:16|14.0975
20:46:17|14.11
20:46:18|14.1
20:46:19|14.1093
20:46:20|14.1093
20:46:21|14.0491
20:46:22|14.0555
20:46:23|14.0872
20:46:24|14.0872
20:46:25|14.0562
20:46:26|14.0819
20:46:27|14.0802
20:46:28|14.0801
20:46:29|14.057
20:46:30|14.08
20:46:31|14.0565
20:46:32|14.0558
20:46:33|14.0536
20:46:34|14.0814
20:46:36|14.0763
20:46:37|14.0763
20:46:39|14.0491
20:46:41|14.0608
20:46:41|14.0849
20:46:42|14.0878
20:46:43|14.0927
20:46:45|14.099
20:46:46|14.0976
20:46:47|14.0997
20:46:48|14.0997
20:46:49|14.0878
20:46:50|14.0878
20:46:51|14.0774
20:46:52|14.0763
20:46:53|14.0763
20:46:54|14.0763
20:46:55|14.0823
20:46:56|14.0763
20:46:57|14.0763
20:46:58|14.0824
20:46:59|14.0824
20:47:00|14.0827
20:47:01|14.077
20:47:02|14.0863
20:47:03|14.0863
20:47:04|14.0863
20:47:05|14.0863
20:47:06|14.099
20:47:07|14.0739
20:47:08|14.0791
20:47:09|14.0791
20:47:11|14.077
20:47:11|14.0555
20:47:12|14.0718
20:47:13|14.0718
20:47:14|14.0799
20:47:15|14.0816
20:47:16|14.0816
20:47:17|14.0816
20:47:18|14.0809
20:47:19|14.0576
20:47:20|14.0785
20:47:21|14.0785
20:47:22|14.0785
20:47:23|14.0785
20:47:25|14.0607
20:47:25|14.0749
20:47:27|14.0731
20:47:27|14.0601
20:47:28|14.0601
20:47:29|14.0769
20:47:30|14.0608
20:47:31|14.0601
20:47:33|14.0601
20:47:34|14.0718
20:47:34|14.0758
20:47:35|14.0758
20:47:36|14.0823
20:47:37|14.0823
20:47:38|14.073
20:47:40|14.0822
20:47:42|14.0823
20:47:43|14.0824
20:47:43|14.09
20:47:45|14.098
20:47:46|14.0979
20:47:47|14.0888
20:47:48|14.1
20:47:49|14.1297
20:47:50|14.1056
20:47:51|14.0884
20:47:52|14.0885
20:47:54|14.0823
20:47:54|14.0805
20:47:55|14.0601
20:47:56|14.0731
20:47:57|14.0976
20:47:58|14.0976
20:47:59|14.0976
20:48:00|14.0976
20:48:01|14.0976
20:48:02|14.0976
20:48:03|14.0731
20:48:04|14.0731
20:48:05|14.0731
20:48:06|14.0643
20:48:08|14.0643
20:48:08|14.0966
20:48:09|14.12
20:48:10|14.0966
20:48:11|14.0966
20:48:12|14.081
20:48:13|14.0789
20:48:14|14.0799
20:48:15|14.0963
20:48:16|14.0962
20:48:17|14.0952
20:48:18|14.0952
20:48:19|14.0961
20:48:20|14.0961
20:48:21|14.0961
20:48:22|14.0961
20:48:23|14.0961
20:48:24|14.0961
20:48:25|14.0883
20:48:26|14.0883
20:48:27|14.0999
20:48:28|14.0999
20:48:29|14.0998
20:48:30|14.0998
20:48:31|14.0998
20:48:32|14.0998
20:48:34|14.0967
20:48:35|14.085
20:48:36|14.0962
20:48:37|14.0962
20:48:39|14.0991
20:48:41|14.0967
20:48:43|14.0967
20:48:43|14.0993
20:48:44|14.0991
20:48:46|14.0991
20:48:47|14.0967
20:48:48|14.1
20:48:49|14.12
20:48:50|14.12
20:48:51|14.0968
20:48:52|14.0968
20:48:53|14.0968
20:48:54|14.1001
20:48:55|14.1
20:48:56|14.097
20:48:57|14.097
20:48:58|14.1142
20:48:59|14.0981
20:49:00|14.0985
20:49:01|14.1189
20:49:03|14.1021
20:49:04|14.1195
20:49:06|14.1195
20:49:07|14.1033
20:49:08|14.1191
20:49:09|14.12
20:49:10|14.12
20:49:11|14.1799
20:49:11|14.1792
20:49:13|14.1792
20:49:14|14.178
20:49:15|14.1804
20:49:16|14.1804
20:49:16|14.1554
20:49:18|14.2
20:49:19|14.1664
20:49:20|14.1881
20:49:21|14.2136
20:49:22|14.1921
20:49:22|14.2149
20:49:23|14.2149
20:49:25|14.1956
20:49:25|14.2136
20:49:27|14.2136
20:49:28|14.205
20:49:29|14.2065
20:49:30|14.1919
20:49:31|14.2065
20:49:31|14.2065
20:49:33|14.2065
20:49:33|14.2
20:49:34|14.215
20:49:35|14.215
20:49:37|14.1924
20:49:39|14.2065
20:49:40|14.2062
20:49:42|14.2065
20:49:42|14.2065
20:49:44|14.2
20:49:45|14.2001
20:49:46|14.2038
20:49:47|14.22
20:49:49|14.2058
20:49:50|14.2126
20:49:52|14.2127
20:49:53|14.22
20:49:54|14.2065
20:49:55|14.2065
20:49:56|14.2124
20:49:57|14.2118
20:49:58|14.2066
20:49:59|14.2066
20:50:00|14.2066
20:50:01|14.22
20:50:02|14.2455
20:50:03|14.25
20:50:04|14.26
20:50:05|14.26
20:50:06|14.26
20:50:07|14.28
20:50:08|14.2535
20:50:10|14.252
20:50:12|14.2224
20:50:12|14.2342
20:50:13|14.1927
20:50:15|14.1658
20:50:15|14.1999
20:50:16|14.2
20:50:17|14.2
20:50:19|14.2
20:50:19|14.2
20:50:21|14.2535
20:50:22|14.2042
20:50:22|14.2497
20:50:24|14.2497
20:50:25|14.2478
20:50:26|14.2431
20:50:28|14.243
20:50:28|14.3
20:50:30|14.3006
20:50:30|14.3
20:50:31|14.3
20:50:32|14.2374
20:50:34|14.2374
20:50:35|14.2511
20:50:35|14.2499
20:50:36|14.3
20:50:38|14.2673
20:50:40|14.3
20:50:41|14.2988
20:50:42|14.2965
20:50:43|14.2961
20:50:44|14.2738
20:50:45|14.2
20:50:46|14.2946
20:50:48|14.2883
20:50:49|14.2674
20:50:50|14.2883
20:50:51|14.2898
20:50:52|14.2999
20:50:53|14.2883
20:50:54|14.288
20:50:55|14.2883
20:50:56|14.2673
20:50:57|14.2688
20:50:58|14.2685
20:50:59|14.3052
20:51:00|14.3049
20:51:01|14.2883
20:51:02|14.306
20:51:03|14.306
20:51:04|14.3059
20:51:05|14.3044
20:51:06|14.2885
20:51:07|14.3029
20:51:08|14.2883
20:51:10|14.3247
20:51:11|14.27
20:51:12|14.257
20:51:13|14.2491
20:51:13|14.2553
20:51:15|14.253
20:51:16|14.27
20:51:16|14.27
20:51:18|14.2646
20:51:19|14.2624
20:51:20|14.2585
20:51:20|14.2549
20:51:22|14.2684
20:51:22|14.2854
20:51:24|14.2866
20:51:25|14.2717
20:51:26|14.2719
20:51:26|14.2719
20:51:28|14.2714
20:51:29|14.2699
20:51:30|14.2827
20:51:32|14.2755
20:51:33|14.2998
20:51:33|14.2998
20:51:34|14.2942
20:51:35|14.2755
20:51:37|14.2866
20:51:37|14.2866
20:51:39|14.2743
20:51:41|14.2945
20:51:42|14.2946
20:51:43|14.3
20:51:45|14.2945
20:51:46|14.2755
20:51:47|14.2755
20:51:48|14.325
20:51:50|14.3728
20:51:51|14.337
20:51:51|14.3437
20:51:54|14.3539
20:51:55|14.3454
20:51:55|14.3438
20:51:56|14.3247
20:51:58|14.3225
20:51:59|14.3543
20:52:00|14.3728
20:52:01|14.3428
20:52:02|14.3876
20:52:03|14.3405
20:52:04|14.3421
20:52:05|14.3682
20:52:06|14.3867
20:52:07|14.3405
20:52:08|14.3717
20:52:09|14.3407
20:52:10|14.3682
20:52:11|14.3728
20:52:11|14.3728
20:52:12|14.3806
20:52:14|14.3853
20:52:14|14.3806
20:52:16|14.3465
20:52:17|14.372
20:52:18|14.3828
20:52:20|14.372
20:52:20|14.3698
20:52:21|14.369
20:52:22|14.3719
20:52:24|14.3716
20:52:24|14.3682
20:52:25|14.3854
20:52:26|14.3738
20:52:28|14.3854
20:52:28|14.385
20:52:29|14.3853
20:52:31|14.3851
20:52:31|14.3682
20:52:32|14.3504
20:52:33|14.3746
20:52:34|14.3705
20:52:35|14.3773
20:52:36|14.3797
20:52:38|14.3779
20:52:38|14.3746
20:52:40|14.4
20:52:42|14.4422
20:52:43|14.498
20:52:45|14.543
20:52:46|14.448
20:52:47|14.4957
20:52:48|14.4006
20:52:49|14.492
20:52:50|14.4958
20:52:51|14.5138
20:52:53|14.415
20:52:54|14.4741
20:52:55|14.4419
20:52:55|14.4694
20:52:56|14.442
20:52:58|14.4607
20:52:58|14.3822
20:52:59|14.4405
20:53:01|14.4342
20:53:01|14.4285
20:53:03|14.4264
20:53:04|14.4389
20:53:05|14.4404
20:53:05|14.442
20:53:07|14.4403
20:53:07|14.4584
20:53:08|14.4577
20:53:10|14.4405
20:53:10|14.4405
20:53:11|14.4405
20:53:13|14.44
20:53:13|14.44
20:53:14|14.4399
20:53:16|14.4282
20:53:17|14.4383
20:53:17|14.4265
20:53:18|14.4093
20:53:19|14.424
20:53:21|14.42
20:53:22|14.42
20:53:22|14.4184
20:53:23|14.3994
20:53:24|14.3992
20:53:25|14.4061
20:53:27|14.4069
20:53:29|14.3959
20:53:30|14.4
20:53:31|14.4
20:53:32|14.4061
20:53:32|14.3985
20:53:34|14.4
20:53:34|14.4069
20:53:35|14.4259
20:53:36|14.4247
20:53:38|14.4261
20:53:38|14.4265
20:53:39|14.4188
20:53:40|14.407
20:53:43|14.4466
20:53:44|14.4466
20:53:46|14.4221
20:53:48|14.3987
20:53:49|14.3829
20:53:51|14.3674
20:53:53|14.4317
20:53:53|14.3976
20:53:55|14.3992
20:53:56|14.3992
20:53:57|14.3995
20:53:57|14.3995
20:53:58|14.3959
20:53:59|14.3969
20:54:01|14.4
20:54:01|14.4275
20:54:02|14.44
20:54:03|14.4091
20:54:05|14.4093
20:54:06|14.4093
20:54:06|14.4093
20:54:07|14.4257
20:54:09|14.44
20:54:09|14.4109
20:54:11|14.4383
20:54:11|14.4383
20:54:12|14.4194
20:54:13|14.4265
20:54:14|14.4383
20:54:16|14.4397
20:54:17|14.4362
20:54:18|14.4096
20:54:18|14.4224
20:54:20|14.4218
20:54:20|14.4218
20:54:21|14.4218
20:54:22|14.4131
20:54:23|14.4362
20:54:24|14.4224
20:54:26|14.4217
20:54:26|14.4141
20:54:27|14.4215
20:54:28|14.41
20:54:30|14.41
20:54:30|14.41
20:54:31|14.4093
20:54:32|14.4179
20:54:33|14.419
20:54:35|14.419
20:54:35|14.4184
20:54:37|14.419
20:54:38|14.4261
20:54:38|14.4266
20:54:39|14.4466
20:54:40|14.4489
20:54:41|14.4275
20:54:43|14.4286
20:54:44|14.4309
20:54:45|14.4299
20:54:47|14.4309
20:54:47|14.4462
20:54:49|14.4462
20:54:50|14.4466
20:54:50|14.4463
20:54:52|14.4319
20:54:53|14.4462
20:54:54|14.4461
20:54:55|14.4463
20:54:56|14.4463
20:54:57|14.4465
20:54:58|14.4465
20:54:59|14.4465
20:55:00|14.4463
20:55:01|14.4463
20:55:02|14.4465
20:55:03|14.4463
20:55:04|14.4463
20:55:05|14.4465
20:55:06|14.4458
20:55:07|14.4463
20:55:08|14.4466
20:55:09|14.44
20:55:10|14.4181
20:55:11|14.4464
20:55:12|14.4401
20:55:13|14.4465
20:55:14|14.4465
20:55:15|14.4466
20:55:16|14.445
20:55:17|14.4451
20:55:18|14.445
20:55:19|14.4599
20:55:20|14.4463
20:55:21|14.4318
20:55:22|14.4221
20:55:23|14.4474
20:55:24|14.4213
20:55:26|14.439
20:55:26|14.4392
20:55:27|14.4233
20:55:28|14.4233
20:55:29|14.4388
20:55:30|14.44
20:55:31|14.422
20:55:32|14.422
20:55:33|14.4112
20:55:34|14.4042
20:55:36|14.42
20:55:37|14.4158
20:55:38|14.3743
20:55:39|14.3743
20:55:40|14.3542
20:55:41|14.3542
20:55:42|14.35
20:55:43|14.3509
20:55:45|14.3543
20:55:46|14.3509
20:55:47|14.3644
20:55:48|14.3551
20:55:49|14.3551
20:55:50|14.3856
20:55:52|14.3566
20:55:53|14.3201
20:55:53|14.3201
20:55:55|14.3295
20:55:57|14.321
20:55:57|14.32
20:55:59|14.3464
20:56:00|14.32
20:56:00|14.32
20:56:01|14.32
20:56:02|14.32
20:56:03|14.3411
20:56:05|14.3411
20:56:05|14.3414
20:56:06|14.3462
20:56:08|14.3462
20:56:09|14.3217
20:56:09|14.3224
20:56:11|14.3235
20:56:12|14.3234
20:56:12|14.3217
20:56:13|14.3394
20:56:14|14.3257
20:56:16|14.3391
20:56:17|14.3261
20:56:17|14.3393
20:56:19|14.3399
20:56:20|14.3395
20:56:21|14.33
20:56:22|14.3262
20:56:23|14.3262
20:56:23|14.3261
20:56:25|14.33
20:56:25|14.3396
20:56:27|14.3396
20:56:28|14.3396
20:56:29|14.3396
20:56:30|14.3396
20:56:31|14.5
20:56:31|14.5065
20:56:32|14.5
20:56:34|14.5
20:56:35|14.534
20:56:36|14.5227
20:56:36|14.5232
20:56:38|14.5208
20:56:39|14.5391
20:56:40|14.5234
20:56:41|14.5389
20:56:42|14.4689
20:56:42|14.3314
20:56:43|14.3318
20:56:46|14.4548
20:56:47|14.4548
20:56:47|14.4046
20:56:49|14.4046
20:56:50|14.4046
20:56:51|14.4046
20:56:51|14.4046
20:56:53|14.4046
20:56:54|14.6352
20:56:54|14.6461
20:56:55|14.6276
20:56:57|14.6057
20:56:57|14.6137
20:56:59|14.631
20:57:00|14.6052
20:57:01|14.6
20:57:01|14.6062
20:57:02|14.6
20:57:04|14.5109
20:57:05|14.4801
20:57:06|14.5
20:57:06|14.5
20:57:08|14.551
20:57:09|14.5569
20:57:10|14.4977
20:57:11|14.5672
20:57:12|14.5357
20:57:12|14.5357
20:57:14|14.51
20:57:15|14.5073
20:57:15|14.5715
20:57:16|14.505
20:57:18|14.5689
20:57:19|14.5672
20:57:20|14.5655
20:57:21|14.5646
20:57:22|14.5357
20:57:23|14.557
20:57:24|14.5357
20:57:25|14.5403
20:57:26|14.5333
20:57:26|14.5078
20:57:27|14.5302
20:57:29|14.5078
20:57:30|14.5355
20:57:30|14.5074
20:57:32|14.5243
20:57:32|14.5247
20:57:34|14.5188
20:57:34|14.5295
20:57:36|14.5263
20:57:37|14.51
20:57:38|14.5321
20:57:39|14.532
20:57:39|14.55
20:57:41|14.5261
20:57:41|14.5261
20:57:43|14.4694
20:57:45|14.4921
20:57:47|14.4895
20:57:47|14.5188
20:57:48|14.5188
20:57:50|14.55
20:57:52|14.5238
20:57:53|14.5221
20:57:54|14.5221
20:57:56|14.5458
20:57:56|14.5285
20:57:58|14.5206
20:57:59|14.4921
20:58:00|14.5179
20:58:01|14.5179
20:58:02|14.5179
20:58:03|14.4998
20:58:04|14.482
20:58:05|14.4308
20:58:06|14.4948
20:58:08|14.4999
20:58:09|14.4998
20:58:10|14.4998
20:58:11|14.4998
20:58:11|14.5
20:58:12|14.4947
20:58:14|14.3838
20:58:15|14.4804
20:58:16|14.4806
20:58:17|14.4807
20:58:17|14.409
20:58:19|14.4091
20:58:20|14.4495
20:58:21|14.4353
20:58:22|14.4494
20:58:22|14.4018
20:58:23|14.4348
20:58:25|14.4347
20:58:26|14.4033
20:58:27|14.4348
20:58:27|14.403
20:58:29|14.4033
20:58:30|14.4036
20:58:31|14.4101
20:58:31|14.4383
20:58:33|14.4304
20:58:34|14.4206
20:58:35|14.4004
20:58:35|14.4002
20:58:37|14.426
20:58:38|14.426
20:58:39|14.426
20:58:40|14.426
20:58:40|14.4033
20:58:42|14.4243
20:58:42|14.4243
20:58:44|14.419
20:58:45|14.419
20:58:46|14.4283
20:58:48|14.4272
20:58:48|14.4009
20:58:49|14.401
20:58:51|14.4001
20:58:52|14.4001
20:58:53|14.4
20:58:54|14.4125
20:58:55|14.4136
20:58:56|14.4136
20:58:58|14.413
20:58:59|14.4136
20:59:00|14.4246
20:59:01|14.4219
20:59:02|14.4172
20:59:03|14.3998
20:59:04|14.4011
20:59:05|14.4015
20:59:06|14.4125
20:59:08|14.4125
20:59:09|14.3998
20:59:11|14.4011
20:59:11|14.4011
20:59:12|14.3998
20:59:13|14.3997
20:59:15|14.3997
20:59:15|14.4123
20:59:17|14.4121
20:59:18|14.3673
20:59:18|14.35
20:59:19|14.3995
20:59:20|14.3501
20:59:21|14.3996
20:59:22|14.3998
20:59:23|14.3994
20:59:24|14.3648
20:59:25|14.3972
20:59:26|14.3972
20:59:27|14.3972
20:59:28|14.3659
20:59:30|14.3659
20:59:30|14.3658
20:59:32|14.3659
20:59:32|14.3659
20:59:34|14.3968
20:59:35|14.377
20:59:35|14.378
20:59:37|14.3968
20:59:38|14.3967
20:59:38|14.3965
20:59:39|14.3965
20:59:40|14.34
20:59:41|14.34
20:59:42|14.3816
20:59:43|14.3795
20:59:45|14.3795
20:59:45|14.3795
20:59:46|14.3795
20:59:49|14.3769
20:59:50|14.3423
20:59:52|14.3143
20:59:53|14.31
20:59:54|14.3107
20:59:55|14.3107
20:59:56|14.3421
20:59:57|14.3421
20:59:58|14.3104
20:59:59|14.3108
21:00:01|14.3117
21:00:02|14.3117
21:00:04|14.3235
21:00:04|14.3336
21:00:05|14.3331
21:00:07|14.3328
21:00:07|14.3335
21:00:08|14.3144
21:00:09|14.3123
21:00:10|14.3328
21:00:11|14.3143
21:00:12|14.3324
21:00:13|14.3324
21:00:15|14.3326
21:00:15|14.3326
21:00:17|14.3327
21:00:19|14.3336
21:00:19|14.339
21:00:21|14.3421
21:00:21|14.3495
21:00:22|14.3327
21:00:23|14.3375
21:00:24|14.3496
21:00:25|14.3496
21:00:26|14.3478
21:00:27|14.3478
21:00:28|14.3478
21:00:29|14.3478
21:00:30|14.3478
21:00:31|14.3325
21:00:32|14.34
21:00:33|14.3491
21:00:34|14.3491
21:00:35|14.3412
21:00:36|14.3223
21:00:37|14.302
21:00:38|14.3344
21:00:39|14.3379
21:00:40|14.2795
21:00:41|14.2932
21:00:42|14.3217
21:00:43|14.3324
21:00:44|14.3324
21:00:45|14.3324
21:00:46|14.2929
21:00:47|14.3323
21:00:49|14.3129
21:00:51|14.2979
21:00:53|14.324
21:00:55|14.3
21:00:56|14.2627
21:00:57|14.2626
21:00:58|14.2626
21:00:59|14.2626
21:01:01|14.2627
21:01:01|14.2981
21:01:02|14.2626
21:01:03|14.2322
21:01:04|14.2323
21:01:06|14.2626
21:01:06|14.2626
21:01:07|14.2626
21:01:08|14.2594
21:01:09|14.257
21:01:10|14.257
21:01:11|14.2026
21:01:12|14.1523
21:01:13|14.1505
21:01:15|14.1508
21:01:15|14.1657
21:01:17|14.196
21:01:18|14.1688
21:01:19|14.1961
21:01:20|14.1932
21:01:21|14.1686
21:01:22|14.1684
21:01:23|14.1668
21:01:24|14.1663
21:01:25|14.1676
21:01:26|14.1586
21:01:27|14.1683
21:01:28|14.1533
21:01:29|14.1664
21:01:30|14.1282
21:01:31|14.1536
21:01:32|14.1131
21:01:33|14.1609
21:01:34|14.1609
21:01:35|14.1131
21:01:36|14.1132
21:01:37|14.1598
21:01:38|14.1266
21:01:39|14.1585
21:01:40|14.1267
21:01:41|14.1265
21:01:42|14.1938
21:01:43|14.1522
21:01:44|14.1522
21:01:45|14.166
21:01:46|14.1562
21:01:47|14.1522
21:01:48|14.1337
21:01:49|14.15
21:01:50|14.197
21:01:51|14.1662
21:01:53|14.1997
21:01:55|14.1727
21:01:55|14.1727
21:01:57|14.15
21:01:57|14.1954
21:01:58|14.1375
21:01:59|14.1375
21:02:00|14.1723
21:02:02|14.1722
21:02:02|14.1899
21:02:03|14.1899
21:02:04|14.1899
21:02:06|14.1899
21:02:06|14.1779
21:02:07|14.1511
21:02:08|14.1895
21:02:10|14.1529
21:02:11|14.1876
21:02:11|14.1863
21:02:13|14.1899
21:02:13|14.1898
21:02:14|14.1899
21:02:16|14.1964
21:02:16|14.1898
21:02:17|14.1781
21:02:18|14.1876
21:02:20|14.1873
21:02:21|14.196
21:02:22|14.1528
21:02:23|14.1711
21:02:24|14.1543
21:02:25|14.1781
21:02:26|14.1872
21:02:27|14.1868
21:02:29|14.1868
21:02:30|14.1355
21:02:30|14.1393
21:02:32|14.1727
21:02:33|14.1705
21:02:34|14.1408
21:02:35|14.1599
21:02:36|14.1361
21:02:37|14.1361
21:02:37|14.1396
21:02:39|14.1396
21:02:40|14.1396
21:02:40|14.1408
21:02:42|14.1
21:02:43|14.07
21:02:43|14.0639
21:02:44|14.0893
21:02:46|14.0608
21:02:47|14.089
21:02:48|14.0888
21:02:49|14.0886
21:02:49|14.089
21:02:51|14.0411
21:02:53|14.041
21:02:55|14.0603
21:02:56|14.089
21:02:57|14.089
21:02:58|14.0999
21:02:59|14.0999
21:03:00|14.0991
21:03:01|14.0486
21:03:03|14.1
21:03:04|14.0411
21:03:05|14.0784
21:03:06|14.079
21:03:07|14.1004
21:03:08|14.1
21:03:09|14.1436
21:03:10|14.1455
21:03:11|14.116
21:03:12|14.1163
21:03:13|14.1174
21:03:14|14.116
21:03:15|14.1459
21:03:16|14.1455
21:03:17|14.1455
21:03:18|14.1393
21:03:19|14.065
21:03:20|14.1385
21:03:21|14.1139
21:03:22|14.1067
21:03:23|14.1147
21:03:24|14.1147
21:03:25|14.1384
21:03:26|14.1384
21:03:27|14.1434
21:03:28|14.1434
21:03:29|14.1432
21:03:30|14.1376
21:03:31|14.1726
21:03:32|14.1471
21:03:33|14.18
21:03:34|14.1571
21:03:35|14.1799
21:03:36|14.1507
21:03:37|14.15
21:03:38|14.145
21:03:39|14.145
21:03:40|14.1449
21:03:41|14.1167
21:03:42|14.1414
21:03:43|14.145
21:03:45|14.145
21:03:46|14.041
21:03:47|14.0337
21:03:48|14.0337
21:03:49|14.0897
21:03:50|14.0897
21:03:51|14.0504
21:03:53|14.0687
21:03:54|14.0801
21:03:56|14.0758
21:03:58|14.0758
21:03:58|14.0687
21:04:00|14.0847
21:04:01|14.0732
21:04:02|14.0682
21:04:03|14.0687
21:04:04|14.0337
21:04:05|14.0554
21:04:06|14.0554
21:04:08|14.0267
21:04:08|14.0436
21:04:10|14.02
21:04:11|14.0329
21:04:11|14.035
21:04:12|14.0638
21:04:14|14.0242
21:04:14|14.055
21:04:16|14.0523
21:04:17|14.0342
21:04:18|14.0342
21:04:18|14.0554
21:04:19|14.0646
21:04:21|14.0645
21:04:21|14.0542
21:04:22|14.0542
21:04:24|14.0686
21:04:24|14.0103
21:04:25|14.0546
21:04:26|14.1751
21:04:28|14.1751
21:04:29|14.1635
21:04:30|14.1635
21:04:31|14.1207
21:04:31|14.1497
21:04:32|14.1439
21:04:33|14.1439
21:04:35|14.1439
21:04:35|14.1426
21:04:36|14.1425
21:04:38|14.1439
21:04:38|14.1403
21:04:40|14.1381
21:04:40|14.1375
21:04:41|14.1375
21:04:42|14.1704
21:04:43|14.1704
21:04:45|14.1361
21:04:45|14.1381
21:04:46|14.1501
21:04:47|14.1502
21:04:48|14.176
21:04:50|14.1505
21:04:50|14.1347
21:04:51|14.1347
21:04:54|14.159
21:04:55|14.16
21:04:57|14.1422
21:04:57|14.1422
21:04:58|14.1422
21:04:59|14.1347
21:05:01|14.1448
21:05:02|14.1422
21:05:03|14.1587
21:05:04|14.1587
21:05:04|14.141
21:05:06|14.141
21:05:06|14.1347
21:05:07|14.1347
21:05:08|14.1347
21:05:10|14.1524
21:05:10|14.14
21:05:11|14.14
21:05:13|14.14
21:05:14|14.17
21:05:14|14.1692
21:05:16|14.1431
21:05:17|14.1533
21:05:17|14.1533
21:05:18|14.1598
21:05:20|14.16
21:05:20|14.1461
21:05:21|14.1598
21:05:23|14.1599
21:05:24|14.1599
21:05:24|14.1599
21:05:25|14.1599
21:05:27|14.1699
21:05:28|14.1503
21:05:29|14.1422
21:05:29|14.1375
21:05:30|14.1264
21:05:32|14.1134
21:05:32|14.1415
21:05:33|14.1415
21:05:34|14.1408
21:05:35|14.1408
21:05:36|14.1408
21:05:37|14.1122
21:05:38|14.1293
21:05:39|14.1293
21:05:40|14.0838
21:05:42|14.0546
21:05:42|14.0793
21:05:43|14.1049
21:05:44|14.1049
21:05:45|14.1032
21:05:46|14.1017
21:05:47|14.0657
21:05:48|14.0657
21:05:50|14.0657
21:05:50|14.0657
21:05:52|14.0657
21:05:53|14.0657
21:05:55|14.0656
21:05:55|14.0657
21:05:56|14.0655
21:05:58|14.0546
21:06:00|14.0554
21:06:00|14.0415
21:06:02|14.0524
21:06:03|14.0342
21:06:04|14.03
21:06:05|14.03
21:06:06|14.03
21:06:06|14.0469
21:06:08|14.0469
21:06:08|14.0454
21:06:10|14.03
21:06:11|14.0434
21:06:12|14.051
21:06:13|14.0544
21:06:14|14.0331
21:06:15|14.0545
21:06:16|14.0545
21:06:17|14.0545
21:06:18|14.0545
21:06:19|14.0361
21:06:20|14.0369
21:06:21|14.0526
21:06:22|14.0402
21:06:23|14.0407
21:06:24|14.06
21:06:25|14.042
21:06:27|14.042
21:06:28|14.06
21:06:29|14.0758
21:06:30|14.0787
21:06:31|14.0651
21:06:31|14.0961
21:06:33|14.0961
21:06:34|14.0814
21:06:34|14.0801
21:06:36|14.0801
21:06:37|14.0812
21:06:38|14.0812
21:06:39|14.0812
21:06:40|14.124
21:06:41|14.124
21:06:42|14.0887
21:06:43|14.0887
21:06:44|14.124
21:06:44|14.1004
21:06:46|14.1005
21:06:46|14.1005
21:06:48|14.1005
21:06:49|14.1217
21:06:50|14.1217
21:06:51|14.104
21:06:52|14.1207
21:06:52|14.1207
21:06:54|14.1197
21:06:56|14.103
21:06:58|14.1012
21:06:59|14.1012
21:07:00|14.1052
21:07:02|14.1185
21:07:02|14.1012
21:07:03|14.114
21:07:04|14.1163
21:07:06|14.124
21:07:07|14.1199
21:07:08|14.1199
21:07:09|14.1198
21:07:10|14.1198
21:07:11|14.1198
21:07:12|14.1006
21:07:13|14.08
21:07:14|14.0636
21:07:15|14.0642
21:07:16|14.0803
21:07:17|14.0558
21:07:18|14.0558
21:07:19|14.0606
21:07:20|14.0807
21:07:21|14.074
21:07:22|14.0902
21:07:23|14.1181
21:07:24|14.1181
21:07:25|14.1182
21:07:26|14.1182
21:07:27|14.0925
21:07:28|14.0927
21:07:29|14.0927
21:07:30|14.1165
21:07:31|14.1165
21:07:32|14.0986
21:07:33|14.1157
21:07:34|14.0915
21:07:35|14.0915
21:07:36|14.0915
21:07:37|14.0958
21:07:38|14.1131
21:07:39|14.1131
21:07:40|14.0902
21:07:41|14.0902
21:07:42|14.0902
21:07:43|14.1085
21:07:44|14.1132
21:07:45|14.0955
21:07:46|14.0955
21:07:47|14.11
21:07:48|14.0913
21:07:49|14.0955
21:07:50|14.0955
21:07:51|14.0929
21:07:52|14.0929
21:07:53|14.0929
21:07:54|14.1
21:07:55|14.0909
21:07:56|14.0909
21:07:57|14.0909
21:07:59|14.0848
21:08:00|14.1083
21:08:01|14.1083
21:08:03|14.1088
21:08:04|14.1
21:08:04|14.1093
21:08:06|14.1093
21:08:06|14.11
21:08:07|14.1093
21:08:10|14.0706
21:08:10|14.0954
21:08:11|14.0897
21:08:12|14.1031
21:08:13|14.1031
21:08:14|14.0812
21:08:15|14.0954
21:08:16|14.1079
21:08:17|14.1079
21:08:18|14.1001
21:08:20|14.1001
21:08:20|14.0954
21:08:21|14.1074
21:08:22|14.1001
21:08:23|14.0933
21:08:25|14.0998
21:08:25|14.0998
21:08:26|14.0998
21:08:27|14.0998
21:08:28|14.1001
21:08:29|14.0954
21:08:30|14.103
21:08:31|14.103
21:08:32|14.103
21:08:33|14.103
21:08:34|14.1073
21:08:36|14.1073
21:08:37|14.1073
21:08:38|14.1099
21:08:39|14.0933
21:08:40|14.0962
21:08:41|14.0872
21:08:43|14.0828
21:08:44|14.0923
21:08:45|14.0636
21:08:46|14.05
21:08:47|14.05
21:08:48|14.0473
21:08:49|14.0434
21:08:50|14.05
21:08:51|14.05
21:08:52|14.05
21:08:53|14.0501
21:08:54|14.0634
21:08:55|14.0634
21:08:56|14.0634
21:08:58|14.0742
21:08:59|14.0742
21:09:01|14.0742
21:09:02|14.0742
21:09:03|14.0742
21:09:03|14.0634
21:09:05|14.0634
21:09:06|14.0576
21:09:07|14.0576
21:09:08|14.0576
21:09:09|14.0742
21:09:10|14.0742
21:09:11|14.0742
21:09:12|14.0742
21:09:12|14.0742
21:09:14|14.0863
21:09:15|14.0595
21:09:16|14.0595
21:09:17|14.0595
21:09:18|14.0946
21:09:19|14.0946
21:09:20|14.0692
21:09:21|14.0634
21:09:22|14.0634
21:09:23|14.0748
21:09:24|14.0939
21:09:25|14.0939
21:09:26|14.0899
21:09:27|14.0899
21:09:28|14.0899
21:09:29|14.0899
21:09:30|14.0899
21:09:31|14.0945
21:09:31|14.0945
21:09:33|14.0946
21:09:34|14.095
21:09:35|14.11
21:09:35|14.0905
21:09:36|14.0829
21:09:37|14.1
21:09:39|14.1
21:09:39|14.1
21:09:40|14.1093
21:09:42|14.1099
21:09:43|14.1099
21:09:43|14.1
21:09:45|14.0949
21:09:46|14.1
21:09:46|14.1
21:09:47|14.1
21:09:49|14.1
21:09:49|14.11
21:09:50|14.11
21:09:51|14.1164
21:09:53|14.1164
21:09:53|14.1178
21:09:54|14.125
21:09:56|14.125
21:09:57|14.1195
21:09:59|14.1131
21:10:01|14.137
21:10:02|14.183
21:10:03|14.1647
21:10:04|14.183
21:10:05|14.1749
21:10:06|14.1868
21:10:07|14.1913
21:10:08|14.1913
21:10:09|14.2
21:10:10|14.183
21:10:11|14.1752
21:10:12|14.1741
21:10:13|14.1741
21:10:14|14.1601
21:10:15|14.1601
21:10:16|14.2018
21:10:17|14.2
21:10:18|14.1747
21:10:19|14.1995
21:10:20|14.2092
21:10:21|14.1905
21:10:22|14.1956
21:10:23|14.1823
21:10:24|14.2025
21:10:25|14.2025
21:10:26|14.2025
21:10:27|14.1739
21:10:28|14.21
21:10:29|14.2222
21:10:30|14.2025
21:10:31|14.2226
21:10:32|14.229
21:10:33|14.229
21:10:35|14.229
21:10:35|14.2031
21:10:37|14.2035
21:10:38|14.2284
21:10:39|14.2273
21:10:40|14.2092
21:10:40|14.2092
21:10:42|14.2301
21:10:42|14.2621
21:10:44|14.2328
21:10:44|14.2325
21:10:46|14.2375
21:10:47|14.2412
21:10:48|14.2273
21:10:49|14.2412
21:10:50|14.2412
21:10:51|14.2375
21:10:51|14.2093
21:10:53|14.2226
21:10:53|14.2226
21:10:54|14.2132
21:10:55|14.2263
21:10:56|14.2218
21:10:58|14.2218
21:11:00|14.2106
21:11:02|14.229
21:11:03|14.2277
21:11:04|14.2375
21:11:05|14.2199
21:11:07|14.25
21:11:08|14.2378
21:11:08|14.2378
21:11:10|14.2375
21:11:10|14.25
21:11:11|14.2375
21:11:12|14.2375
21:11:14|14.2378
21:11:14|14.2378
21:11:15|14.2376
21:11:16|14.2375
21:11:18|14.2499
21:11:19|14.2499
21:11:19|14.2376
21:11:21|14.2499
21:11:23|14.2378
21:11:23|14.2378
21:11:24|14.2398
21:11:25|14.2498
21:11:26|14.2498
21:11:27|14.2379
21:11:28|14.2496
21:11:30|14.2382
21:11:30|14.2382
21:11:31|14.2382
21:11:32|14.2382
21:11:33|14.2379
21:11:35|14.2379
21:11:35|14.2498
21:11:37|14.2375
21:11:37|14.2375
21:11:39|14.248
21:11:41|14.2497
21:11:41|14.2386
21:11:42|14.2386
21:11:43|14.2386
21:11:44|14.229
21:11:45|14.1737
21:11:46|14.1872
21:11:47|14.1872
21:11:48|14.197
21:11:49|14.1769
21:11:50|14.1741
21:11:51|14.1765
21:11:52|14.1601
21:11:53|14.1371
21:11:54|14.162
21:11:55|14.1549
21:11:56|14.1612
21:11:57|14.1938
21:11:58|14.1959
21:12:00|14.1959
21:12:02|14.1736
21:12:04|14.1736
21:12:04|14.1671
21:12:06|14.1671
21:12:07|14.1671
21:12:08|14.1899
21:12:09|14.1896
21:12:09|14.1782
21:12:11|14.2411
21:12:11|14.2553
21:12:12|14.2114
21:12:14|14.2114
21:12:15|14.1749
21:12:16|14.2154
21:12:16|14.2097
21:12:17|14.212
21:12:18|14.179
21:12:19|14.2211
21:12:21|14.2198
21:12:21|14.2101
21:12:23|14.2088
21:12:24|14.1882
21:12:24|14.1882
21:12:25|14.2114
21:12:27|14.213
21:12:27|14.2155
21:12:28|14.2155
21:12:31|14.2346
21:12:31|14.2346
21:12:32|14.2333
21:12:33|14.2333
21:12:34|14.2174
21:12:35|14.233
21:12:36|14.2175
21:12:37|14.212
21:12:38|14.2316
21:12:39|14.2316
21:12:40|14.2121
21:12:41|14.2025
21:12:42|14.2059
21:12:44|14.18
21:12:44|14.18
21:12:45|14.2007
21:12:46|14.1981
21:12:47|14.1975
21:12:48|14.2119
21:12:49|14.2106
21:12:50|14.1822
21:12:51|14.1822
21:12:52|14.1982
21:12:53|14.1981
21:12:54|14.1981
21:12:56|14.1972
21:12:57|14.1822
21:12:58|14.1967
21:12:59|14.2
21:13:00|14.217
21:13:02|14.1971
21:13:04|14.1888
21:13:05|14.1888
21:13:06|14.1888
21:13:08|14.2153
21:13:09|14.1954
21:13:09|14.1954
21:13:11|14.1954
21:13:12|14.1954
21:13:12|14.1954
21:13:13|14.1974
21:13:15|14.212
21:13:16|14.212
21:13:17|14.212
21:13:18|14.1971
21:13:18|14.179
21:13:20|14.2096
21:13:21|14.1954
21:13:21|14.1954
21:13:23|14.175
21:13:23|14.1905
21:13:24|14.1905
21:13:25|14.1905
21:13:26|14.1954
21:13:27|14.2101
21:13:29|14.2136
21:13:29|14.23
21:13:30|14.2102
21:13:32|14.2146
21:13:33|14.2044
21:13:34|14.2052
21:13:34|14.1956
21:13:36|14.1956
21:13:36|14.1956
21:13:38|14.1951
21:13:38|14.24
21:13:40|14.24
21:13:40|14.2209
21:13:42|14.2177
21:13:42|14.212
21:13:43|14.229
21:13:45|14.229
21:13:45|14.229
21:13:47|14.229
21:13:48|14.2498
21:13:48|14.2263
21:13:49|14.2263
21:13:51|14.215
21:13:51|14.2173
21:13:52|14.2142
21:13:54|14.2132
21:13:54|14.196
21:13:56|14.2122
21:13:57|14.229
21:13:58|14.2132
21:13:59|14.1998
21:14:01|14.2497
21:14:03|14.2311
21:14:04|14.2407
21:14:06|14.2497
21:14:06|14.2498
21:14:08|14.2498
21:14:10|14.2498
21:14:10|14.2498
21:14:11|14.2496
21:14:12|14.2348
21:14:13|14.2326
21:14:15|14.2326
21:14:16|14.2407
21:14:16|14.2311
21:14:17|14.2311
21:14:18|14.2337
21:14:19|14.2337
21:14:20|14.2337
21:14:21|14.2337
21:14:22|14.2337
21:14:23|14.2337
21:14:24|14.2311
21:14:25|14.2311
21:14:26|14.2466
21:14:28|14.2337
21:14:28|14.2139
21:14:29|14.2377
21:14:30|14.2377
21:14:31|14.2389
21:14:32|14.2336
21:14:33|14.2301
21:14:35|14.231
21:14:36|14.24
21:14:36|14.2384
21:14:38|14.2301
21:14:38|14.2301
21:14:40|14.2211
21:14:40|14.2211
21:14:42|14.2368
21:14:42|14.2368
21:14:44|14.23
21:14:44|14.2279
21:14:46|14.2162
21:14:46|14.2288
21:14:47|14.2277
21:14:48|14.2274
21:14:50|14.2274
21:14:51|14.2165
21:14:51|14.2288
21:14:53|14.2166
21:14:54|14.2166
21:14:54|14.2274
21:14:55|14.2163
21:14:56|14.2163
21:14:58|14.2269
21:14:59|14.2269
21:14:59|14.2163
21:15:00|14.2096
21:15:01|14.2229
21:15:04|14.2229
21:15:04|14.2173
21:15:06|14.2173
21:15:07|14.2174
21:15:08|14.2174
21:15:10|14.2174
21:15:11|14.2173
21:15:12|14.2177
21:15:13|14.224
21:15:14|14.2258
21:15:15|14.2254
21:15:16|14.2174
21:15:17|14.2231
21:15:18|14.2231
21:15:19|14.2237
21:15:19|14.2237
21:15:21|14.2237
21:15:22|14.224
21:15:23|14.224
21:15:24|14.2257
21:15:25|14.2173
21:15:26|14.2173
21:15:27|14.2258
21:15:28|14.2258
21:15:28|14.2301
21:15:30|14.245
21:15:32|14.2354
21:15:32|14.235
21:15:33|14.245
21:15:35|14.25
21:15:35|14.25
21:15:36|14.258
21:15:37|14.258
21:15:38|14.2585
21:15:39|14.2567
21:15:40|14.2496
21:15:41|14.2229
21:15:42|14.2237
21:15:43|14.2237
21:15:44|14.2428
21:15:45|14.2428
21:15:46|14.2428
21:15:47|14.2428
21:15:48|14.2428
21:15:49|14.2262
21:15:50|14.2251
21:15:51|14.2369
21:15:52|14.2367
21:15:53|14.2363
21:15:54|14.2366
21:15:55|14.2365
21:15:56|14.2427
21:15:57|14.2599
21:15:58|14.24
21:15:59|14.24
21:16:00|14.24
21:16:01|14.24
21:16:02|14.24
21:16:04|14.24
21:16:06|14.2414
21:16:08|14.2586
21:16:09|14.2585
21:16:10|14.244
21:16:10|14.2575
21:16:12|14.2575
21:16:13|14.2575
21:16:13|14.2575
21:16:14|14.2575
21:16:15|14.2564
21:16:16|14.2453
21:16:17|14.2453
21:16:18|14.2575
21:16:19|14.2575
21:16:21|14.2575
21:16:21|14.2575
21:16:23|14.2456
21:16:23|14.2453
21:16:25|14.2456
21:16:26|14.2456
21:16:27|14.2414
21:16:27|14.2414
21:16:28|14.2456
21:16:29|14.2565
21:16:31|14.2565
21:16:31|14.2565
21:16:32|14.2565
21:16:33|14.25
21:16:35|14.25
21:16:35|14.24
21:16:37|14.2499
21:16:37|14.2499
21:16:38|14.24
21:16:40|14.2449
21:16:41|14.24
21:16:41|14.24
21:16:42|14.24
21:16:44|14.24
21:16:45|14.24
21:16:45|14.2414
21:16:47|14.2414
21:16:47|14.24
21:16:48|14.2449
21:16:49|14.245
21:16:51|14.24
21:16:51|14.24
21:16:53|14.24
21:16:53|14.24
21:16:55|14.2449
21:16:55|14.2449
21:16:57|14.2449
21:16:58|14.2449
21:16:59|14.2449
21:17:00|14.2449
21:17:01|14.24
21:17:02|14.2449
21:17:02|14.2449
21:17:04|14.24
21:17:06|14.2449
21:17:07|14.2449
21:17:09|14.2449
21:17:10|14.245
21:17:10|14.2404
21:17:11|14.245
21:17:12|14.2455
21:17:13|14.245
21:17:14|14.245
21:17:15|14.24
21:17:16|14.2455
21:17:18|14.2449
21:17:18|14.2449
21:17:19|14.2449
21:17:21|14.2449
21:17:21|14.24
21:17:22|14.244
21:17:23|14.244
21:17:24|14.244
21:17:26|14.244
21:17:26|14.2449
21:17:27|14.2449
21:17:28|14.2449
21:17:29|14.24
21:17:31|14.24
21:17:31|14.2455
21:17:32|14.2455
21:17:33|14.2449
21:17:34|14.2455
21:17:36|14.2455
21:17:36|14.2455
21:17:37|14.2455
21:17:39|14.2455
21:17:39|14.2455
21:17:41|14.2455
21:17:42|14.2499
21:17:42|14.2455
21:17:43|14.2499
21:17:44|14.2455
21:17:46|14.2455
21:17:46|14.2455
21:17:47|14.2455
21:17:49|14.2499
21:17:49|14.2499
21:17:51|14.2499
21:17:52|14.244
21:17:53|14.2455
21:17:54|14.2455
21:17:55|14.2455
21:17:56|14.2455
21:17:56|14.2455
21:17:58|14.245
21:17:59|14.245
21:18:00|14.2499
21:18:01|14.2499
21:18:02|14.2499
21:18:02|14.2499
21:18:03|14.245
21:18:05|14.2498
21:18:07|14.24
21:18:08|14.2499
21:18:10|14.24
21:18:10|14.24
21:18:11|14.2497
21:18:13|14.2499
21:18:14|14.2499
21:18:15|14.2499
21:18:16|14.2499
21:18:18|14.2499
21:18:18|14.2497
21:18:19|14.2497
21:18:20|14.24
21:18:21|14.2497
21:18:22|14.2497
21:18:23|14.2497
21:18:24|14.2497
21:18:25|14.2453
21:18:26|14.2453
21:18:27|14.2453
21:18:28|14.2493
21:18:29|14.2493
21:18:30|14.2493
21:18:31|14.2493
21:18:32|14.2401
21:18:33|14.24
21:18:34|14.2485
21:18:36|14.19
21:18:36|14.123
21:18:37|14.1501
21:18:38|14.1427
21:18:39|14.1427
21:18:40|14.1232
21:18:41|14.1236
21:18:42|14.1231
21:18:43|14.1012
21:18:44|14.1017
21:18:45|14.1231
21:18:46|14.144
21:18:47|14.1015
21:18:48|14.1231
21:18:49|14.1198
21:18:50|14.103
21:18:51|14.1171
21:18:53|14.1015
21:18:54|14.1138
21:18:55|14.1134
21:18:56|14.1
21:18:57|14.1117
21:18:58|14.1111
21:18:59|14.1154
21:19:00|14.1097
21:19:01|14.1097
21:19:02|14.117
21:19:03|14.1
21:19:04|14.1768
21:19:05|14.1401
21:19:06|14.1477
21:19:08|14.179
21:19:09|14.179
21:19:11|14.1999
21:19:11|14.1714
21:19:12|14.1714
21:19:13|14.1999
21:19:14|14.1969
21:19:17|14.19
21:19:18|14.19
21:19:19|14.1716
21:19:20|14.1897
21:19:21|14.1897
21:19:22|14.1897
21:19:23|14.1897
21:19:24|14.1897
21:19:25|14.1897
21:19:26|14.1897
21:19:27|14.1701
21:19:28|14.1892
21:19:29|14.1892
21:19:30|14.1534
21:19:31|14.1612
21:19:32|14.1564
21:19:33|14.1564
21:19:35|14.1684
21:19:35|14.1363
21:19:37|14.155
21:19:38|14.1535
21:19:39|14.1535
21:19:40|14.1563
21:19:41|14.1563
21:19:42|14.1564
21:19:43|14.1684
21:19:43|14.1684
21:19:45|14.1435
21:19:45|14.1435
21:19:47|14.1435
21:19:47|14.1491
21:19:49|14.1636
21:19:50|14.1649
21:19:51|14.1682
21:19:52|14.1682
21:19:52|14.1681
21:19:53|14.1681
21:19:55|14.1201
21:19:57|14.1651
21:19:57|14.1651
21:19:59|14.1651
21:19:59|14.1651
21:20:00|14.1651
21:20:01|14.1638
21:20:03|14.1395
21:20:04|14.1431
21:20:04|14.1431
21:20:06|14.1651
21:20:07|14.1651
21:20:09|14.1455
21:20:09|14.1455
21:20:11|14.18
21:20:13|14.1795
21:20:13|14.1883
21:20:16|14.1883
21:20:16|14.1718
21:20:17|14.1683
21:20:18|14.1683
21:20:19|14.1683
21:20:20|14.188
21:20:21|14.171
21:20:22|14.171
21:20:23|14.1838
21:20:24|14.1882
21:20:25|14.1835
21:20:26|14.1684
21:20:27|14.1828
21:20:28|14.1826
21:20:30|14.169
21:20:30|14.169
21:20:31|14.1834
21:20:32|14.1834
21:20:33|14.1899
21:20:35|14.1899
21:20:35|14.1892
21:20:36|14.1892
21:20:37|14.2222
21:20:38|14.1767
21:20:39|14.222
21:20:40|14.2218
21:20:41|14.2218
21:20:42|14.196
21:20:43|14.1739
21:20:44|14.2217
21:20:45|14.2217
21:20:46|14.2182
21:20:47|14.1696
21:20:48|14.1696
21:20:49|14.1868
21:20:50|14.2129
21:20:51|14.1983
21:20:52|14.1848
21:20:53|14.1886
21:20:54|14.1995
21:20:55|14.1995
21:20:56|14.1801
21:20:57|14.1984
21:20:58|14.1984
21:20:59|14.1998
21:21:00|14.1998
21:21:01|14.1964
21:21:02|14.1988
21:21:03|14.1988
21:21:04|14.1999
21:21:05|14.2
21:21:06|14.2033
21:21:07|14.2034
21:21:08|14.1891
21:21:10|14.1891
21:21:11|14.2032
21:21:13|14.2016
21:21:14|14.2016
21:21:15|14.2024
21:21:16|14.2016
21:21:17|14.2031
21:21:19|14.2031
21:21:20|14.2016
21:21:21|14.2031
21:21:22|14.2031
21:21:23|14.2031
21:21:25|14.2034
21:21:26|14.2034
21:21:27|14.2217
21:21:27|14.2219
21:21:28|14.222
21:21:30|14.2219
21:21:31|14.2042
21:21:31|14.2076
21:21:32|14.2208
21:21:33|14.2208
21:21:35|14.2024
21:21:36|14.2024
21:21:38|14.2053
21:21:38|14.2053
21:21:39|14.2052
21:21:40|14.2055
21:21:42|14.2072
21:21:43|14.1812
21:21:43|14.2037
21:21:44|14.2053
21:21:45|14.1865
21:21:47|14.2029
21:21:47|14.2029
21:21:48|14.2029
21:21:49|14.2024
21:21:51|14.2024
21:21:51|14.2024
21:21:53|14.2024
21:21:53|14.2024
21:21:54|14.1986
21:21:56|14.1962
21:21:56|14.2
21:21:57|14.2
21:21:58|14.2
21:22:00|14.1996
21:22:00|14.1865
21:22:02|14.1994
21:22:02|14.199
21:22:03|14.1992
21:22:04|14.2022
21:22:05|14.1996
21:22:06|14.1996
21:22:07|14.1996
21:22:08|14.185
21:22:09|14.1996
21:22:12|14.1996
21:22:13|14.199
21:22:14|14.1988
21:22:16|14.1988
21:22:17|14.1988
21:22:19|14.1988
21:22:20|14.1988
21:22:20|14.1988
21:22:21|14.1988
21:22:23|14.1988
21:22:24|14.1988
21:22:24|14.1988
21:22:25|14.1858
21:22:27|14.1858
21:22:28|14.1988
21:22:29|14.1988
21:22:30|14.1996
21:22:31|14.1988
21:22:32|14.1996
21:22:33|14.1996
21:22:34|14.1996
21:22:35|14.2
21:22:36|14.1858
21:22:37|14.1858
21:22:37|14.1858
21:22:38|14.1858
21:22:40|14.1858
21:22:41|14.1858
21:22:41|14.1858
21:22:43|14.1843
21:22:43|14.1858
21:22:45|14.1858
21:22:46|14.1858
21:22:47|14.1858
21:22:48|14.1992
21:22:48|14.1992
21:22:49|14.1992
21:22:51|14.1858
21:22:52|14.1858
21:22:53|14.1858
21:22:54|14.1801
21:22:54|14.1801
21:22:56|14.1858
21:22:57|14.1858
21:22:58|14.1801
21:22:59|14.1801
21:23:00|14.1691
21:23:01|14.185
21:23:01|14.171
21:23:03|14.1843
21:23:04|14.1843
21:23:05|14.1843
21:23:05|14.1843
21:23:07|14.1842
21:23:08|14.1842
21:23:08|14.1842
21:23:10|14.1695
21:23:12|14.1841
21:23:14|14.184
21:23:14|14.184
21:23:16|14.184
21:23:17|14.17
21:23:18|14.184
21:23:18|14.184
21:23:20|14.184
21:23:21|14.1834
21:23:22|14.1705
21:23:22|14.1705
21:23:24|14.1705
21:23:24|14.1705
21:23:26|14.1698
21:23:26|14.1686
21:23:28|14.17
21:23:28|14.1684
21:23:30|14.1542
21:23:30|14.1573
21:23:33|14.1564
21:23:34|14.1561
21:23:34|14.1426
21:23:35|14.1416
21:23:36|14.1517
21:23:37|14.1517
21:23:38|14.1531
21:23:39|14.1531
21:23:40|14.1531
21:23:41|14.1493
21:23:42|14.1493
21:23:43|14.153
21:23:44|14.1531
21:23:45|14.1237
21:23:46|14.1246
21:23:48|14.1489
21:23:49|14.1198
21:23:50|14.1509
21:23:51|14.1466
21:23:52|14.1466
21:23:53|14.1219
21:23:54|14.1219
21:23:55|14.1219
21:23:56|14.12
21:23:57|14.12
21:23:58|14.12
21:23:59|14.1199
21:24:00|14.1199
21:24:01|14.1198
21:24:03|14.1198
21:24:04|14.1198
21:24:05|14.1198
21:24:06|14.1198
21:24:07|14.1217
21:24:08|14.1206
21:24:09|14.1414
21:24:10|14.1414
21:24:11|14.1205
21:24:13|14.1225
21:24:15|14.12
21:24:16|14.1324
21:24:17|14.1324
21:24:18|14.1225
21:24:18|14.1225
21:24:20|14.1314
21:24:21|14.1314
21:24:22|14.1324
21:24:23|14.1324
21:24:23|14.1324
21:24:25|14.1233
21:24:25|14.1233
21:24:26|14.1325
21:24:27|14.1329
21:24:30|14.1508
21:24:30|14.1365
21:24:31|14.1365
21:24:32|14.1365
21:24:33|14.1365
21:24:34|14.1493
21:24:35|14.1365
21:24:36|14.1365
21:24:37|14.1365
21:24:38|14.1515
21:24:39|14.1527
21:24:40|14.1403
21:24:41|14.1592
21:24:42|14.1592
21:24:43|14.1629
21:24:44|14.1629
21:24:45|14.1629
21:24:46|14.1629
21:24:48|14.1629
21:24:48|14.1629
21:24:49|14.161
21:24:51|14.1424
21:24:51|14.1572
21:24:52|14.1618
21:24:53|14.1618
21:24:54|14.1393
21:24:55|14.1595
21:24:56|14.1406
21:24:57|14.161
21:24:58|14.1592
21:24:59|14.1592
21:25:00|14.1592
21:25:01|14.1413
21:25:03|14.1539
21:25:05|14.1426
21:25:05|14.1465
21:25:06|14.161
21:25:07|14.141
21:25:09|14.161
21:25:10|14.1616
21:25:11|14.1618
21:25:11|14.141
21:25:12|14.1629
21:25:15|14.17
21:25:15|14.1692
21:25:18|14.1689
21:25:18|14.18
21:25:19|14.1757
21:25:20|14.171
21:25:21|14.171
21:25:22|14.171
21:25:24|14.171
21:25:25|14.1714
21:25:26|14.1714
21:25:27|14.1795
21:25:28|14.1795
21:25:29|14.1795
21:25:30|14.1707
21:25:31|14.1704
21:25:32|14.1704
21:25:33|14.1704
21:25:34|14.1704
21:25:35|14.1698
21:25:36|14.168
21:25:37|14.1709
21:25:38|14.171
21:25:39|14.171
21:25:40|14.171
21:25:41|14.171
21:25:42|14.171
21:25:43|14.171
21:25:44|14.165
21:25:45|14.1606
21:25:46|14.1528
21:25:48|14.1528
21:25:50|14.1528
21:25:50|14.165
21:25:51|14.171
21:25:52|14.171
21:25:53|14.177
21:25:54|14.1782
21:25:55|14.1727
21:25:56|14.1782
21:25:57|14.18
21:25:58|14.18
21:25:59|14.1727
21:26:00|14.1781
21:26:01|14.1744
21:26:02|14.178
21:26:03|14.1779
21:26:04|14.1528
21:26:05|14.1779
21:26:06|14.1781
21:26:08|14.1713
21:26:09|14.1704
21:26:10|14.1681
21:26:11|14.1652
21:26:12|14.1652
21:26:13|14.1652
21:26:15|14.1562
21:26:17|14.1562
21:26:17|14.1778
21:26:20|14.171
21:26:20|14.1707
21:26:22|14.171
21:26:22|14.171
21:26:23|14.171
21:26:24|14.1781
21:26:25|14.1832
21:26:26|14.1701
21:26:28|14.1832
21:26:29|14.1832
21:26:30|14.1706
21:26:30|14.183
21:26:32|14.1829
21:26:32|14.1838
21:26:33|14.1842
21:26:34|14.1899
21:26:35|14.19
21:26:37|14.1899
21:26:37|14.1899
21:26:39|14.1899
21:26:39|14.177
21:26:41|14.1855
21:26:41|14.1855
21:26:43|14.1855
21:26:44|14.1851
21:26:45|14.1851
21:26:46|14.1851
21:26:47|14.1849
21:26:48|14.1849
21:26:49|14.1849
21:26:50|14.1841
21:26:51|14.1841
21:26:52|14.1841
21:26:53|14.1841
21:26:54|14.1841
21:26:55|14.1841
21:26:56|14.1841
21:26:57|14.1841
21:26:57|14.1841
21:27:00|14.1841
21:27:01|14.1851
21:27:01|14.1775
21:27:02|14.1849
21:27:03|14.1969
21:27:04|14.1969
21:27:06|14.1998
21:27:07|14.1998
21:27:09|14.1874
21:27:09|14.2
21:27:10|14.2
21:27:11|14.1874
21:27:12|14.1869
21:27:13|14.1979
21:27:15|14.1997
21:27:17|14.1992
21:27:18|14.1992
21:27:19|14.1993
21:27:20|14.1993
21:27:21|14.1993
21:27:23|14.1993
21:27:23|14.1992
21:27:25|14.1993
21:27:26|14.1992
21:27:27|14.1992
21:27:28|14.1988
21:27:28|14.1988
21:27:29|14.1993
21:27:31|14.1993
21:27:33|14.1998
21:27:34|14.1993
21:27:34|14.1993
21:27:37|14.1993
21:27:37|14.1993
21:27:38|14.1993
21:27:39|14.1979
21:27:40|14.1996
21:27:42|14.1868
21:27:43|14.1991
21:27:44|14.1853
21:27:45|14.1982
21:27:46|14.1982
21:27:47|14.1853
21:27:48|14.1853
21:27:49|14.15
21:27:50|14.15
21:27:51|14.1972
21:27:52|14.1792
21:27:54|14.1792
21:27:55|14.1859
21:27:56|14.1324
21:27:57|14.18
21:27:58|14.1792
21:27:59|14.181
21:28:00|14.181
21:28:01|14.1588
21:28:01|14.1713
21:28:03|14.1713
21:28:03|14.1369
21:28:05|14.1659
21:28:05|14.1659
21:28:07|14.1691
21:28:07|14.1691
21:28:09|14.1692
21:28:10|14.1678
21:28:11|14.1678
21:28:12|14.1631
21:28:12|14.1631
21:28:13|14.15
21:28:15|14.15
21:28:17|14.15
21:28:18|14.1338
21:28:19|14.1442
21:28:21|14.133
21:28:22|14.1449
21:28:22|14.1449
21:28:23|14.1337
21:28:24|14.15
21:28:25|14.15
21:28:26|14.1355
21:28:27|14.1341
21:28:29|14.1341
21:28:29|14.1338
21:28:30|14.1338
21:28:31|14.1338
21:28:32|14.1338
21:28:33|14.1423
21:28:34|14.1423
21:28:36|14.1423
21:28:37|14.1423
21:28:38|14.1338
21:28:39|14.1337
21:28:40|14.1332
21:28:41|14.1423
21:28:42|14.133
21:28:43|14.133
21:28:44|14.1423
21:28:45|14.1324
21:28:46|14.1429
21:28:47|14.1429
21:28:49|14.1429
21:28:50|14.1337
21:28:50|14.1332
21:28:51|14.1324
21:28:52|14.1324
21:28:53|14.133
21:28:54|14.142
21:28:56|14.1418
21:28:56|14.1418
21:28:58|14.1418
21:28:58|14.1413
21:28:59|14.1413
21:29:00|14.1413
21:29:01|14.1413
21:29:02|14.1412
21:29:03|14.1412
21:29:04|14.1293
21:29:05|14.1293
21:29:07|14.1404
21:29:07|14.1404
21:29:08|14.1404
21:29:09|14.1301
21:29:11|14.1406
21:29:11|14.1406
21:29:12|14.1406
21:29:13|14.1294
21:29:15|14.1294
21:29:16|14.1294
21:29:18|14.1294
21:29:19|14.1297
21:29:20|14.1403
21:29:21|14.1403
21:29:22|14.1403
21:29:23|14.13
21:29:24|14.1299
21:29:25|14.1293
21:29:26|14.1293
21:29:27|14.1293
21:29:29|14.1293
21:29:30|14.1293
21:29:31|14.1293
21:29:32|14.1293
21:29:32|14.1293
21:29:34|14.1293
21:29:35|14.1293
21:29:35|14.1198
21:29:37|14.1198
21:29:38|14.1198
21:29:39|14.1198
21:29:39|14.1198
21:29:41|14.1198
21:29:42|14.1198
21:29:42|14.1265
21:29:44|14.1286
21:29:45|14.1198
21:29:46|14.1198
21:29:47|14.1198
21:29:47|14.1198
21:29:48|14.1198
21:29:50|14.1198
21:29:50|14.1198
21:29:51|14.1198
21:29:53|14.1198
21:29:53|14.1198
21:29:56|14.1286
21:29:56|14.1198
21:29:57|14.1198
21:29:58|14.1198
21:29:59|14.1293
21:30:01|14.1293
21:30:02|14.1293
21:30:02|14.1293
21:30:04|14.1204
21:30:04|14.1204
21:30:05|14.1198
21:30:07|14.1198
21:30:08|14.1204
21:30:08|14.1293
21:30:10|14.1293
21:30:10|14.1198
21:30:12|14.1198
21:30:13|14.1299
21:30:13|14.1299
21:30:15|14.1299
21:30:15|14.12
21:30:16|14.12
21:30:19|14.1298
21:30:20|14.1299
21:30:22|14.1299
21:30:23|14.1299
21:30:24|14.1299
21:30:24|14.1299
21:30:25|14.13
21:30:27|14.13
21:30:28|14.13
21:30:28|14.13
21:30:30|14.13
21:30:31|14.13
21:30:32|14.1299
21:30:32|14.1299
21:30:34|14.1299
21:30:35|14.1299
21:30:36|14.1298
21:30:37|14.1298
21:30:38|14.1298
21:30:39|14.1299
21:30:40|14.1299
21:30:41|14.1299
21:30:42|14.1299
21:30:43|14.1299
21:30:44|14.1299
21:30:45|14.1198
21:30:45|14.1198
21:30:47|14.1198
21:30:47|14.1198
21:30:49|14.1198
21:30:50|14.1198
21:30:50|14.1296
21:30:53|14.1296
21:30:54|14.12
21:30:54|14.12
21:30:55|14.12
21:30:57|14.12
21:30:58|14.13
21:30:58|14.12
21:30:59|14.12
21:31:00|14.12
21:31:02|14.1203
21:31:03|14.1203
21:31:03|14.13
21:31:05|14.1303
21:31:05|14.1303
21:31:06|14.1399
21:31:08|14.1302
21:31:08|14.14
21:31:10|14.1406
21:31:10|14.1223
21:31:12|14.1374
21:31:12|14.1356
21:31:13|14.1356
21:31:14|14.1356
21:31:15|14.14
21:31:16|14.1418
21:31:17|14.1499
21:31:18|14.15
21:31:21|14.15
21:31:22|14.15
21:31:24|14.15
21:31:24|14.15
21:31:25|14.1499
21:31:27|14.1499
21:31:28|14.1498
21:31:30|14.1498
21:31:30|14.1498
21:31:32|14.1498
21:31:33|14.1356
21:31:34|14.1357
21:31:34|14.1357
21:31:35|14.1357
21:31:37|14.1357
21:31:38|14.1357
21:31:39|14.1643
21:31:40|14.148
21:31:41|14.148
21:31:41|14.1593
21:31:43|14.1458
21:31:44|14.1591
21:31:45|14.1591
21:31:46|14.1474
21:31:47|14.1591
21:31:48|14.1591
21:31:49|14.1591
21:31:50|14.1591
21:31:51|14.1591
21:31:52|14.1358
21:31:52|14.1358
21:31:54|14.1486
21:31:54|14.1485
21:31:56|14.1485
21:31:57|14.1485
21:31:57|14.1485
21:31:58|14.1485
21:31:59|14.1362
21:32:00|14.1485
21:32:01|14.1485
21:32:02|14.1792
21:32:03|14.1792
21:32:05|14.1486
21:32:05|14.1485
21:32:07|14.1485
21:32:07|14.1485
21:32:08|14.1485
21:32:10|14.1486
21:32:10|14.149
21:32:11|14.1589
21:32:12|14.178
21:32:13|14.178
21:32:15|14.178
21:32:15|14.178
21:32:16|14.1739
21:32:17|14.1739
21:32:18|14.1739
21:32:21|14.1742
21:32:22|14.1715
21:32:23|14.1739
21:32:24|14.1734
21:32:25|14.1739
21:32:26|14.1494
21:32:28|14.1739
21:32:29|14.1739
21:32:30|14.1739
21:32:32|14.1739
21:32:32|14.1734
21:32:34|14.1707
21:32:35|14.1707
21:32:36|14.1707
21:32:36|14.1698
21:32:37|14.1698
21:32:39|14.17
21:32:39|14.17
21:32:41|14.17
21:32:42|14.17
21:32:43|14.154
21:32:44|14.1577
21:32:45|14.1577
21:32:47|14.1577
21:32:47|14.15
21:32:48|14.1576
21:32:49|14.1576
21:32:50|14.1576
21:32:51|14.1577
21:32:52|14.1577
21:32:53|14.169
21:32:54|14.169
21:32:55|14.1564
21:32:56|14.1564
21:32:57|14.1691
21:32:58|14.1562
21:32:59|14.1691
21:33:00|14.1586
21:33:01|14.1725
21:33:02|14.1593
21:33:03|14.1593
21:33:05|14.1593
21:33:05|14.1593
21:33:06|14.1577
21:33:07|14.1577
21:33:08|14.1577
21:33:09|14.1699
21:33:10|14.16
21:33:11|14.16
21:33:13|14.16
21:33:14|14.1599
21:33:15|14.1599
21:33:16|14.1599
21:33:17|14.1599
21:33:18|14.1599
21:33:19|14.16
21:33:20|14.1599
21:33:22|14.1599
21:33:23|14.1599
21:33:24|14.1599
21:33:26|14.16
21:33:27|14.16
21:33:27|14.1598
21:33:28|14.1598
21:33:30|14.1598
21:33:30|14.1598
21:33:32|14.1598
21:33:32|14.1598
21:33:34|14.16
21:33:34|14.1847
21:33:35|14.1847
21:33:37|14.1847
21:33:38|14.1847
21:33:38|14.1847
21:33:40|14.1847
21:33:41|14.1846
21:33:41|14.1846
21:33:43|14.1871
21:33:44|14.1872
21:33:44|14.1872
21:33:46|14.1872
21:33:47|14.1872
21:33:47|14.1872
21:33:49|14.19
21:33:50|14.19
21:33:50|14.1899
21:33:52|14.1899
21:33:53|14.1874
21:33:54|14.1874
21:33:55|14.1874
21:33:56|14.1874
21:33:57|14.1874
21:33:58|14.1874
21:33:59|14.1874
21:34:00|14.1874
21:34:01|14.1878
21:34:01|14.19
21:34:03|14.19
21:34:04|14.19
21:34:05|14.19
21:34:06|14.19
21:34:07|14.1939
21:34:08|14.1939
21:34:08|14.1972
21:34:09|14.2069
21:34:11|14.2069
21:34:12|14.2072
21:34:13|14.2072
21:34:14|14.2072
21:34:15|14.21
21:34:15|14.2154
21:34:16|14.2154
21:34:18|14.2196
21:34:19|14.23
21:34:20|14.25
21:34:21|14.2692
21:34:22|14.31
21:34:23|14.3287
21:34:24|14.3029
21:34:25|14.3186
21:34:27|14.3188
21:34:28|14.3263
21:34:29|14.2833
21:34:30|14.315
21:34:31|14.2836
21:34:31|14.2744
21:34:33|14.262
21:34:34|14.262
21:34:35|14.2761
21:34:35|14.2731
21:34:38|14.2523
21:34:38|14.2499
21:34:39|14.2744
21:34:40|14.2772
21:34:41|14.2601
21:34:42|14.2586
21:34:43|14.2601
21:34:44|14.2589
21:34:45|14.2697
21:34:46|14.2781
21:34:47|14.2499
21:34:49|14.2569
21:34:49|14.2574
21:34:50|14.2721
21:34:51|14.24
21:34:52|14.2561
21:34:54|14.2634
21:34:55|14.2832
21:34:56|14.2832
21:34:57|14.2651
21:34:58|14.2737
21:34:59|14.2896
21:35:00|14.2887
21:35:01|14.2887
21:35:02|14.3025
21:35:03|14.3016
21:35:04|14.2879
21:35:05|14.2993
21:35:06|14.2971
21:35:07|14.2961
21:35:08|14.2868
21:35:09|14.2956
21:35:10|14.3016
21:35:11|14.2959
21:35:12|14.2867
21:35:14|14.2673
21:35:14|14.2673
21:35:16|14.2764
21:35:16|14.2126
21:35:18|14.2222
21:35:18|14.2188
21:35:20|14.196
21:35:21|14.1949
21:35:22|14.24
21:35:23|14.2568
21:35:25|14.2189
21:35:25|14.2189
21:35:27|14.2015
21:35:28|14.2015
21:35:29|14.2188
21:35:30|14.2084
21:35:31|14.2085
21:35:32|14.2085
21:35:33|14.2181
21:35:34|14.2181
21:35:35|14.2322
21:35:36|14.232
21:35:37|14.2433
21:35:38|14.2433
21:35:39|14.2358
21:35:40|14.2492
21:35:42|14.234
21:35:42|14.2474
21:35:45|14.25
21:35:45|14.239
21:35:47|14.2359
21:35:48|14.2326
21:35:48|14.2329
21:35:50|14.2329
21:35:50|14.2329
21:35:52|14.2329
21:35:54|14.2321
21:35:54|14.2321
21:35:56|14.2
21:35:56|14.2399
21:35:58|14.2342
21:35:59|14.2029
21:36:01|14.2
21:36:02|14.2204
21:36:03|14.2209
21:36:04|14.2205
21:36:04|14.2203
21:36:06|14.2203
21:36:07|14.2204
21:36:08|14.2204
21:36:09|14.2321
21:36:10|14.2052
21:36:11|14.2141
21:36:11|14.2141
21:36:13|14.2141
21:36:13|14.2141
21:36:15|14.2365
21:36:16|14.24
21:36:17|14.246
21:36:17|14.2667
21:36:19|14.2311
21:36:20|14.2337
21:36:21|14.2604
21:36:22|14.2052
21:36:23|14.2052
21:36:25|14.2337
21:36:27|14.2388
21:36:29|14.2587
21:36:29|14.2594
21:36:31|14.2585
21:36:32|14.2571
21:36:32|14.2569
21:36:34|14.2499
21:36:35|14.2657
21:36:36|14.2587
21:36:37|14.2587
21:36:38|14.2587
21:36:39|14.2587
21:36:40|14.2603
21:36:41|14.2603
21:36:42|14.2587
21:36:43|14.2572
21:36:44|14.2572
21:36:46|14.2433
21:36:46|14.2433
21:36:47|14.251
21:36:48|14.251
21:36:49|14.251
21:36:50|14.251
21:36:52|14.2508
21:36:53|14.2345
21:36:54|14.2494
21:36:55|14.25
21:36:56|14.25
21:36:57|14.245
21:36:58|14.245
21:36:59|14.2503
21:37:00|14.2503
21:37:01|14.2503
21:37:02|14.245
21:37:03|14.245
21:37:04|14.2449
21:37:05|14.2449
21:37:06|14.2337
21:37:07|14.244
21:37:08|14.244
21:37:09|14.244
21:37:10|14.244
21:37:11|14.245
21:37:12|14.2433
21:37:13|14.2433
21:37:14|14.2449
21:37:16|14.244
21:37:17|14.27
21:37:17|14.2563
21:37:19|14.257
21:37:20|14.2699
21:37:21|14.2765
21:37:21|14.2796
21:37:23|14.2765
21:37:24|14.2765
21:37:26|14.28
21:37:27|14.278
21:37:29|14.2738
21:37:30|14.2793
21:37:31|14.2793
21:37:31|14.28
21:37:33|14.2793
21:37:33|14.2738
21:37:35|14.258
21:37:36|14.2738
21:37:37|14.2738
21:37:38|14.2799
21:37:39|14.26
21:37:40|14.2551
21:37:41|14.2577
21:37:42|14.251
21:37:43|14.2596
21:37:44|14.2596
21:37:45|14.2595
21:37:46|14.2595
21:37:47|14.2595
21:37:48|14.2595
21:37:49|14.2596
21:37:50|14.2599
21:37:51|14.25
21:37:52|14.25
21:37:53|14.2591
21:37:54|14.2591
21:37:55|14.245
21:37:56|14.2594
21:37:57|14.2388
21:37:58|14.2555
21:37:59|14.2574
21:38:00|14.2574
21:38:01|14.2574
21:38:02|14.251
21:38:03|14.2593
21:38:04|14.2403
21:38:05|14.2507
21:38:06|14.235
21:38:07|14.2018
21:38:08|14.2018
21:38:09|14.2018
21:38:10|14.2018
21:38:11|14.2188
21:38:12|14.2188
21:38:13|14.2188
21:38:14|14.2272
21:38:15|14.2372
21:38:16|14.256
21:38:17|14.256
21:38:18|14.256
21:38:19|14.256
21:38:20|14.256
21:38:21|14.2423
21:38:22|14.2518
21:38:23|14.2518
21:38:24|14.2518
21:38:25|14.2518
21:38:26|14.2518
21:38:28|14.2296
21:38:30|14.2286
21:38:31|14.2425
21:38:31|14.2294
21:38:33|14.2422
21:38:34|14.2421
21:38:35|14.242
21:38:36|14.2421
21:38:36|14.2421
21:38:38|14.2291
21:38:39|14.2421
21:38:41|14.2421
21:38:41|14.2421
21:38:42|14.2421
21:38:43|14.2421
21:38:44|14.2421
21:38:45|14.2373
21:38:46|14.2369
21:38:48|14.2446
21:38:48|14.2446
21:38:49|14.2421
21:38:50|14.2421
21:38:51|14.2446
21:38:53|14.2446
21:38:53|14.2426
21:38:55|14.2446
21:38:55|14.2425
21:38:57|14.2425
21:38:57|14.2425
21:38:59|14.2423
21:38:59|14.2423
21:39:00|14.2423
21:39:01|14.2425
21:39:02|14.2425
21:39:03|14.2424
21:39:04|14.2424
21:39:05|14.2423
21:39:06|14.2423
21:39:07|14.2423
21:39:08|14.2423
21:39:09|14.2423
21:39:10|14.2426
21:39:11|14.2474
21:39:12|14.2474
21:39:13|14.2474
21:39:14|14.2518
21:39:15|14.2441
21:39:16|14.256
21:39:17|14.25
21:39:18|14.25
21:39:19|14.25
21:39:21|14.25
21:39:21|14.25
21:39:22|14.25
21:39:24|14.25
21:39:25|14.2474
21:39:26|14.2559
21:39:28|14.2504
21:39:29|14.2507
21:39:29|14.2507
21:39:30|14.2426
21:39:32|14.2426
21:39:32|14.2426
21:39:34|14.2426
21:39:34|14.2426
21:39:35|14.2426
21:39:37|14.2426
21:39:38|14.2462
21:39:39|14.2462
21:39:40|14.2423
21:39:41|14.2423
21:39:41|14.2423
21:39:43|14.2426
21:39:43|14.2423
21:39:46|14.2462
21:39:46|14.2462
21:39:47|14.2462
21:39:48|14.2426
21:39:49|14.2425
21:39:50|14.2425
21:39:51|14.24
21:39:52|14.2407
21:39:53|14.2374
21:39:54|14.2374
21:39:55|14.23
21:39:56|14.23
21:39:57|14.2299
21:39:58|14.23
21:39:59|14.2286
21:40:00|14.2281
21:40:01|14.2285
21:40:02|14.2285
21:40:04|14.2285
21:40:05|14.2281
21:40:06|14.2281
21:40:07|14.2281
21:40:08|14.23
21:40:09|14.23
21:40:10|14.23
21:40:11|14.23
21:40:12|14.23
21:40:13|14.23
21:40:15|14.23
21:40:16|14.2301
21:40:16|14.2301
21:40:17|14.23
21:40:19|14.23
21:40:20|14.2301
21:40:22|14.2302
21:40:22|14.2301
21:40:23|14.2301
21:40:24|14.2301
21:40:25|14.2301
21:40:26|14.2301
21:40:29|14.2301
21:40:30|14.2301
21:40:30|14.2301
21:40:32|14.2301
21:40:33|14.23
21:40:34|14.23
21:40:35|14.23
21:40:37|14.2301
21:40:38|14.2301
21:40:40|14.2301
21:40:40|14.23
21:40:41|14.23
21:40:42|14.23
21:40:44|14.23
21:40:44|14.23
21:40:45|14.23
21:40:46|14.23
21:40:47|14.2287
21:40:49|14.2281
21:40:49|14.2281
21:40:50|14.2281
21:40:51|14.2281
21:40:52|14.2286
21:40:53|14.2286
21:40:54|14.2287
21:40:56|14.2287
21:40:56|14.2287
21:40:57|14.2286
21:40:58|14.2018
21:40:59|14.2018
21:41:00|14.2112
21:41:01|14.2078
21:41:02|14.2077
21:41:04|14.2077
21:41:05|14.2018
21:41:05|14.2026
21:41:07|14.2026
21:41:08|14.2144
21:41:09|14.201
21:41:10|14.2248
21:41:11|14.2017
21:41:12|14.2017
21:41:13|14.2027
21:41:14|14.2027
21:41:15|14.2029
21:41:16|14.2029
21:41:17|14.2077
21:41:18|14.2144
21:41:19|14.2052
21:41:20|14.2052
21:41:21|14.2052
21:41:22|14.2049
21:41:23|14.2022
21:41:24|14.2
21:41:25|14.2
21:41:26|14.2
21:41:27|14.2
21:41:29|14.2
21:41:30|14.1967
21:41:31|14.1961
21:41:32|14.18
21:41:34|14.18
21:41:36|14.18
21:41:37|14.16
21:41:38|14.16
21:41:39|14.135
21:41:40|14.1511
21:41:41|14.1511
21:41:41|14.1359
21:41:43|14.136
21:41:44|14.136
21:41:44|14.1215
21:41:46|14.13
21:41:47|14.136
21:41:48|14.1227
21:41:49|14.1573
21:41:50|14.141
21:41:51|14.1431
21:41:52|14.1424
21:41:53|14.136
21:41:55|14.136
21:41:55|14.1394
21:41:57|14.1442
21:41:58|14.1359
21:41:59|14.1704
21:42:00|14.1704
21:42:01|14.1431
21:42:02|14.1438
21:42:03|14.1438
21:42:04|14.1609
21:42:05|14.164
21:42:06|14.1698
21:42:07|14.1698
21:42:08|14.1544
21:42:09|14.1544
21:42:10|14.1512
21:42:11|14.1512
21:42:12|14.1512
21:42:13|14.1512
21:42:14|14.1512
21:42:15|14.1486
21:42:16|14.1487
21:42:17|14.1487
21:42:18|14.1501
21:42:19|14.1445
21:42:20|14.1487
21:42:21|14.1486
21:42:23|14.144
21:42:23|14.1431
21:42:24|14.1486
21:42:25|14.1487
21:42:26|14.1434
21:42:27|14.1434
21:42:28|14.1487
21:42:30|14.1494
21:42:32|13.9358
21:42:34|13.851
21:42:36|13.91
21:42:36|13.91
21:42:38|13.91
21:42:39|13.9068
21:42:40|13.9099
21:42:42|13.8688
21:42:43|13.8901
21:42:44|13.8813
21:42:45|13.861
21:42:46|13.8901
21:42:46|13.8876
21:42:48|13.863
21:42:48|13.8876
21:42:50|13.8167
21:42:51|13.8652
21:42:51|13.8755
21:42:53|13.8634
21:42:53|13.8634
21:42:55|13.8812
21:42:55|13.8827
21:42:57|13.8842
21:42:58|13.8829
21:42:58|13.8829
21:43:00|13.889
21:43:01|13.9136
21:43:02|13.9068
21:43:02|13.9027
21:43:04|13.9261
21:43:05|13.9261
21:43:07|13.9322
21:43:07|13.9223
21:43:08|13.9329
21:43:10|13.9465
21:43:10|13.9505
21:43:12|13.9464
21:43:12|13.9565
21:43:14|13.9518
21:43:15|13.9465
21:43:16|13.9399
21:43:16|13.9269
21:43:18|13.9517
21:43:19|13.9515
21:43:20|13.9515
21:43:20|13.9641
21:43:22|13.949
21:43:23|13.949
21:43:24|13.9481
21:43:24|13.9606
21:43:26|13.9606
21:43:27|13.9625
21:43:27|13.9665
21:43:29|13.9865
21:43:29|13.9964
21:43:32|13.967
21:43:34|13.975
21:43:35|13.9669
21:43:36|13.9669
21:43:37|13.9919
21:43:39|13.975
21:43:40|13.9947
21:43:42|13.9919
21:43:42|13.9931
21:43:43|13.9931
21:43:45|13.98
21:43:45|13.98
21:43:47|13.9812
21:43:47|13.99
21:43:49|13.9931
21:43:50|13.9931
21:43:51|13.9951
21:43:52|13.9951
21:43:53|13.9951
21:43:54|13.9929
21:43:55|13.9998
21:43:55|13.9998
21:43:57|13.9998
21:43:58|13.9998
21:43:59|13.9951
21:44:00|13.9951
21:44:01|14.
21:44:01|14.
21:44:03|13.9999
21:44:04|13.9868
21:44:05|13.9951
21:44:06|13.9999
21:44:06|14.
21:44:08|13.9951
21:44:09|13.9999
21:44:10|14.
21:44:11|13.9998
21:44:11|13.9998
21:44:13|13.9997
21:44:14|13.99
21:44:15|13.9827
21:44:16|13.9993
21:44:17|13.9993
21:44:18|13.9986
21:44:19|13.9842
21:44:20|13.9984
21:44:21|13.9941
21:44:22|13.9941
21:44:23|13.9941
21:44:24|13.9941
21:44:26|13.9941
21:44:26|13.9854
21:44:27|13.9853
21:44:28|13.9853
21:44:29|13.9809
21:44:31|13.9502
21:44:33|13.9207
21:44:33|13.9502
21:44:35|13.9326
21:44:36|13.9562
21:44:38|13.9428
21:44:39|13.9562
21:44:40|13.9369
21:44:41|13.9776
21:44:42|13.9568
21:44:43|13.9503
21:44:44|13.9388
21:44:45|13.96
21:44:46|13.9746
21:44:47|13.9399
21:44:48|13.942
21:44:49|13.9421
21:44:50|13.7847
21:44:51|13.7846
21:44:52|13.7846
21:44:53|13.7846
21:44:54|13.7845
21:44:55|13.7701
21:44:56|13.7701
21:44:57|13.78
21:44:58|13.7913
21:44:59|13.7848
21:45:00|13.8
21:45:01|13.8211
21:45:03|13.7989
21:45:03|13.8275
21:45:05|13.8274
21:45:05|13.8738
21:45:07|13.8585
21:45:08|13.8312
21:45:09|13.8312
21:45:10|13.8223
21:45:10|13.8173
21:45:11|13.8194
21:45:13|13.8274
21:45:13|13.8027
21:45:14|13.8173
21:45:16|13.8238
21:45:16|13.7848
21:45:18|13.7909
21:45:19|13.7904
21:45:20|13.7846
21:45:20|13.7846
21:45:22|13.7848
21:45:23|13.78
21:45:23|13.7842
21:45:24|13.6973
21:45:26|13.68
21:45:27|13.6818
21:45:27|13.6821
21:45:28|13.68
21:45:29|13.6554
21:45:31|13.6554
21:45:32|13.6705
21:45:34|13.6554
21:45:36|13.6488
21:45:36|13.5718
21:45:37|13.5959
21:45:38|13.6014
21:45:39|13.6539
21:45:40|13.5771
21:45:42|13.5991
21:45:43|13.602
21:45:43|13.5767
21:45:44|13.6055
21:45:45|13.5998
21:45:46|13.5788
21:45:47|13.5997
21:45:48|13.5815
21:45:50|13.5957
21:45:50|13.5917
21:45:51|13.5779
21:45:53|13.5604
21:45:54|13.5972
21:45:55|13.542
21:45:56|13.5841
21:45:57|13.6217
21:45:58|13.5886
21:45:59|13.5327
21:46:00|13.4643
21:46:01|13.4479
21:46:02|13.4526
21:46:03|13.4703
21:46:04|13.5314
21:46:05|13.4555
21:46:06|13.4637
21:46:07|13.4641
21:46:08|13.4641
21:46:09|13.465
21:46:10|13.4689
21:46:11|13.4535
21:46:12|13.4679
21:46:13|13.4465
21:46:14|13.4762
21:46:15|13.421
21:46:16|13.4502
21:46:17|13.4502
21:46:18|13.4043
21:46:19|13.4
21:46:20|13.4
21:46:21|13.4001
21:46:22|13.4309
21:46:23|13.4217
21:46:24|13.4311
21:46:25|13.4004
21:46:26|13.3997
21:46:27|13.4001
21:46:28|13.35
21:46:29|13.3723
21:46:30|13.3288
21:46:31|13.3297
21:46:32|13.3288
21:46:33|13.3277
21:46:35|13.3386
21:46:36|13.305
21:46:38|13.3128
21:46:39|13.3131
21:46:39|13.308
21:46:41|13.313
21:46:41|13.3099
21:46:43|13.3001
21:46:44|13.324
21:46:46|13.3155
21:46:46|13.344
21:46:48|13.344
21:46:49|13.3843
21:46:50|13.4004
21:46:51|13.4659
21:46:52|13.4726
21:46:53|13.4694
21:46:54|13.467
21:46:55|13.4945
21:46:57|13.4792
21:46:57|13.5
21:46:59|13.5025
21:47:00|13.5035
21:47:00|13.4878
21:47:02|13.5182
21:47:02|13.5118
21:47:03|13.5093
21:47:05|13.334
21:47:06|13.332
21:47:06|13.3599
21:47:07|13.3626
21:47:09|13.4292
21:47:09|13.4292
21:47:10|13.4299
21:47:12|13.427
21:47:12|13.4319
21:47:13|13.4171
21:47:14|13.4181
21:47:16|13.4984
21:47:16|13.4389
21:47:18|13.4868
21:47:18|13.4354
21:47:19|13.4721
21:47:20|13.4713
21:47:23|13.4785
21:47:23|13.479
21:47:24|13.4984
21:47:25|13.499
21:47:26|13.4959
21:47:27|13.4958
21:47:28|13.498
21:47:29|13.5237
21:47:30|13.4918
21:47:31|13.5179
21:47:32|13.5313
21:47:33|13.5314
21:47:35|13.496
21:47:37|13.52
21:47:38|13.5008
21:47:39|13.4789
21:47:40|13.4764
21:47:42|13.4957
21:47:42|13.495
21:47:45|13.4755
21:47:46|13.4758
21:47:48|13.497
21:47:48|13.4766
21:47:49|13.4766
21:47:51|13.489
21:47:51|13.4886
21:47:53|13.4963
21:47:53|13.4963
21:47:54|13.481
21:47:56|13.481
21:47:56|13.4942
21:47:58|13.4942
21:47:58|13.4768
21:48:00|13.4945
21:48:01|13.4954
21:48:02|13.4928
21:48:03|13.4903
21:48:04|13.4903
21:48:04|13.4941
21:48:06|13.4904
21:48:06|13.4904
21:48:07|13.4903
21:48:09|13.4903
21:48:09|13.4903
21:48:11|13.4942
21:48:11|13.4903
21:48:13|13.4939
21:48:13|13.492
21:48:14|13.5
21:48:16|13.5023
21:48:17|13.5029
21:48:17|13.5029
21:48:18|13.5
21:48:20|13.5031
21:48:20|13.5028
21:48:21|13.5107
21:48:23|13.5104
21:48:23|13.5
21:48:24|13.5103
21:48:25|13.5035
21:48:27|13.5035
21:48:27|13.5183
21:48:28|13.5193
21:48:29|13.5034
21:48:31|13.5037
21:48:32|13.5037
21:48:32|13.5166
21:48:33|13.5297
21:48:34|13.522
21:48:37|13.5297
21:48:39|13.5223
21:48:39|13.5221
21:48:41|13.5221
21:48:42|13.5222
21:48:43|13.5215
21:48:44|13.5221
21:48:45|13.5223
21:48:46|13.5215
21:48:48|13.5214
21:48:49|13.5214
21:48:50|13.5214
21:48:51|13.5203
21:48:52|13.5203
21:48:53|13.5213
21:48:54|13.5213
21:48:55|13.5203
21:48:56|13.5204
21:48:57|13.521
21:48:58|13.5214
21:48:59|13.5213
21:49:00|13.521
21:49:01|13.5214
21:49:02|13.521
21:49:02|13.5215
21:49:04|13.5215
21:49:04|13.5214
21:49:05|13.521
21:49:07|13.5214
21:49:09|13.5214
21:49:09|13.5293
21:49:10|13.5293
21:49:12|13.5366
21:49:12|13.5496
21:49:13|13.5496
21:49:14|13.5499
21:49:15|13.566
21:49:16|13.586
21:49:17|13.5873
21:49:19|13.612
21:49:20|13.6581
21:49:20|13.6202
21:49:22|13.6074
21:49:22|13.5997
21:49:23|13.5938
21:49:24|13.6548
21:49:25|13.6345
21:49:26|13.6209
21:49:28|13.6675
21:49:29|13.6675
21:49:29|13.6443
21:49:30|13.6426
21:49:33|13.6183
21:49:33|13.6475
21:49:34|13.6431
21:49:35|13.649
21:49:37|13.6477
21:49:39|13.6337
21:49:41|13.647
21:49:43|13.6215
21:49:44|13.6325
21:49:45|13.64
21:49:46|13.6401
21:49:48|13.644
21:49:49|13.6404
21:49:50|13.64
21:49:51|13.6494
21:49:52|13.6494
21:49:54|13.6562
21:49:55|13.6881
21:49:55|13.6872
21:49:58|13.6881
21:49:58|13.6881
21:49:59|13.6876
21:50:01|13.6876
21:50:01|13.69
21:50:02|13.7
21:50:04|13.7
21:50:04|13.692
21:50:05|13.7
21:50:07|13.7
21:50:07|13.6913
21:50:08|13.7
21:50:09|13.7
21:50:11|13.72
21:50:12|13.7
21:50:13|13.7106
21:50:14|13.7114
21:50:15|13.7
21:50:17|13.7
21:50:17|13.6801
21:50:18|13.6967
21:50:19|13.6562
21:50:21|13.6736
21:50:21|13.6569
21:50:22|13.6672
21:50:23|13.6672
21:50:25|13.673
21:50:26|13.6843
21:50:27|13.6972
21:50:27|13.6911
21:50:28|13.6954
21:50:29|13.6478
21:50:30|13.6645
21:50:31|13.6328
21:50:33|13.6528
21:50:34|13.6328
21:50:34|13.6555
21:50:35|13.6712
21:50:36|13.672
21:50:37|13.6519
21:50:40|13.6487
21:50:41|13.6487
21:50:42|13.6469
21:50:43|13.6469
21:50:45|13.6336
21:50:46|13.6328
21:50:47|13.6336
21:50:48|13.6469
21:50:48|13.6469
21:50:50|13.6469
21:50:52|13.64
21:50:53|13.6336
21:50:53|13.6465
21:50:54|13.6328
21:50:56|13.6439
21:50:57|13.6328
21:50:58|13.6467
21:50:58|13.6464
21:51:00|13.644
21:51:01|13.6439
21:51:01|13.6469
21:51:03|13.6468
21:51:04|13.6329
21:51:04|13.6462
21:51:06|13.6332
21:51:06|13.6332
21:51:08|13.6303
21:51:09|13.6439
21:51:10|13.6183
21:51:11|13.6006
21:51:12|13.6
21:51:13|13.591
21:51:13|13.5899
21:51:15|13.5958
21:51:16|13.5874
21:51:17|13.5906
21:51:18|13.5855
21:51:19|13.6298
21:51:20|13.5979
21:51:21|13.5951
21:51:22|13.5936
21:51:23|13.5951
21:51:24|13.5901
21:51:24|13.5817
21:51:26|13.5906
21:51:27|13.5931
21:51:28|13.5945
21:51:29|13.5974
21:51:30|13.5994
21:51:31|13.6144
21:51:32|13.64
21:51:33|13.6198
21:51:34|13.6198
21:51:35|13.6134
21:51:36|13.582
21:51:37|13.6096
21:51:38|13.6096
21:51:40|13.567
21:51:42|13.567
21:51:43|13.5874
21:51:43|13.5874
21:51:44|13.595
21:51:45|13.5824
21:51:47|13.5821
21:51:48|13.5821
21:51:49|13.5951
21:51:50|13.5835
21:51:51|13.5995
21:51:52|13.5877
21:51:53|13.5671
21:51:54|13.588
21:51:55|13.567
21:51:56|13.567
21:51:57|13.567
21:51:58|13.567
21:51:59|13.5499
21:52:00|13.5499
21:52:01|13.55
21:52:02|13.5369
21:52:03|13.5488
21:52:04|13.5499
21:52:05|13.5221
21:52:06|13.5472
21:52:07|13.5499
21:52:08|13.5418
21:52:09|13.5418
21:52:10|13.5499
21:52:12|13.5499
21:52:13|13.567
21:52:14|13.567
21:52:15|13.5598
21:52:16|13.5514
21:52:17|13.5605
21:52:18|13.5605
21:52:19|13.5622
21:52:20|13.5644
21:52:21|13.8227
21:52:22|13.7387
21:52:23|13.7469
21:52:24|13.7489
21:52:25|13.7489
21:52:26|13.6792
21:52:27|13.734
21:52:28|13.6882
21:52:29|13.7265
21:52:30|13.6195
21:52:31|13.6566
21:52:32|13.6582
21:52:33|13.6777
21:52:34|13.6885
21:52:35|13.6885
21:52:36|13.6944
21:52:37|13.7264
21:52:38|13.7151
21:52:39|13.7255
21:52:41|13.7489
21:52:43|13.7503
21:52:43|13.754
21:52:45|13.7482
21:52:46|13.797
21:52:48|13.7821
21:52:49|13.7648
21:52:50|13.8
21:52:51|13.8754
21:52:52|13.8296
21:52:53|13.86
21:52:54|13.8791
21:52:55|13.8762
21:52:56|13.8789
21:52:57|13.8467
21:52:58|13.8835
21:52:59|13.8995
21:53:00|13.8907
21:53:01|13.8988
21:53:02|13.8972
21:53:04|13.847
21:53:05|13.8951
21:53:06|13.8992
21:53:06|13.8992
21:53:09|13.8989
21:53:09|13.8951
21:53:11|13.8996
21:53:11|13.8951
21:53:12|13.8985
21:53:13|13.8988
21:53:14|13.8989
21:53:15|13.8969
21:53:17|13.8988
21:53:17|13.8951
21:53:18|13.9076
21:53:19|13.9069
21:53:21|13.9026
21:53:22|13.9041
21:53:22|13.8831
21:53:24|13.905
21:53:25|13.8428
21:53:25|13.9039
21:53:26|13.8618
21:53:27|13.8618
21:53:30|13.8452
21:53:30|13.8488
21:53:31|13.876
21:53:32|13.89
21:53:33|13.9
21:53:34|13.8969
21:53:35|13.8613
21:53:36|13.8633
21:53:37|13.8593
21:53:38|13.8406
21:53:39|13.8633
21:53:41|13.8053
21:53:43|13.8337
21:53:44|13.8145
21:53:45|13.815
21:53:46|13.847
21:53:47|13.8455
21:53:48|13.8466
21:53:49|13.8613
21:53:50|13.8169
21:53:51|13.8247
21:53:53|13.8479
21:53:54|13.9075
21:53:54|13.8521
21:53:56|13.8619
21:53:57|13.8947
21:53:58|13.9073
21:53:59|13.8749
21:54:00|13.9051
21:54:01|13.8994
21:54:02|13.9075
21:54:04|13.8994
21:54:05|13.9
21:54:05|13.9
21:54:06|13.9153
21:54:07|13.9203
21:54:08|13.9199
21:54:09|13.9199
21:54:10|13.8981
21:54:11|13.9039
21:54:12|13.8619
21:54:13|13.9001
21:54:14|13.9001
21:54:15|13.9005
21:54:16|13.9003
21:54:17|13.9003
21:54:18|13.9314
21:54:19|13.8649
21:54:20|13.9082
21:54:21|13.8964
21:54:24|13.8867
21:54:24|13.8867
21:54:25|13.8867
21:54:26|13.8824
21:54:28|13.8817
21:54:29|13.8817
21:54:30|13.8818
21:54:31|13.8818
21:54:32|13.8822
21:54:33|13.8999
21:54:34|13.8999
21:54:35|13.8999
21:54:36|13.8999
21:54:37|13.8988
21:54:38|13.8868
21:54:39|13.8868
21:54:40|13.8868
21:54:41|13.8998
21:54:43|13.8904
21:54:43|13.9243
21:54:44|13.8947
21:54:46|13.9069
21:54:47|13.89
21:54:49|13.8649
21:54:50|13.8937
21:54:50|13.8656
21:54:52|13.8656
21:54:53|13.8899
21:54:54|13.8998
21:54:55|13.8998
21:54:56|13.8998
21:54:57|13.8998
21:54:58|13.8998
21:55:00|13.8998
21:55:00|13.9069
21:55:03|13.8998
21:55:03|13.8998
21:55:04|13.9
21:55:06|13.9
21:55:06|13.9
21:55:09|13.8998
21:55:10|13.8937
21:55:11|13.8968
21:55:13|13.8962
21:55:14|13.9
21:55:15|13.9059
21:55:16|13.9
21:55:18|13.9
21:55:18|13.858
21:55:19|13.8815
21:55:20|13.833
21:55:21|13.8367
21:55:22|13.8735
21:55:23|13.8565
21:55:24|13.8978
21:55:25|13.8999
21:55:26|13.8999
21:55:27|13.898
21:55:29|13.8792
21:55:30|13.8792
21:55:31|13.8946
21:55:32|13.9
21:55:32|13.9
21:55:34|13.8949
21:55:34|13.877
21:55:35|13.8949
21:55:36|13.8776
21:55:37|13.892
21:55:40|13.8905
21:55:40|13.884
21:55:41|13.8759
21:55:43|13.8397
21:55:45|13.5893
21:55:47|13.5262
21:55:47|13.5936
21:55:50|13.5769
21:55:50|13.5971
21:55:51|13.547
21:55:52|13.5416
21:55:54|13.5894
21:55:56|13.5988
21:55:56|13.5418
21:55:57|13.5387
21:55:58|13.5388
21:55:59|13.5924
21:56:01|13.5496
21:56:01|13.6295
21:56:03|13.6337
21:56:03|13.6449
21:56:06|13.7203
21:56:06|13.75
21:56:07|13.6779
21:56:09|13.7053
21:56:10|13.7053
21:56:11|13.7499
21:56:12|13.7467
21:56:13|13.7001
21:56:15|13.7071
21:56:16|13.7361
21:56:17|13.7361
21:56:18|13.6728
21:56:18|13.6755
21:56:20|13.6999
21:56:21|13.6733
21:56:22|13.6952
21:56:23|13.6713
21:56:24|13.6706
21:56:25|13.682
21:56:26|13.6803
21:56:27|13.7
21:56:29|13.68
21:56:30|13.68
21:56:31|13.68
21:56:31|13.6803
21:56:32|13.696
21:56:33|13.7001
21:56:35|13.7
21:56:36|13.7119
21:56:36|13.712
21:56:38|13.7072
21:56:38|13.7452
21:56:39|13.7452
21:56:41|13.704
21:56:41|13.704
21:56:43|13.6808
21:56:43|13.6706
21:56:45|13.6903
21:56:47|13.6893
21:56:48|13.6842
21:56:49|13.6972
21:56:50|13.6944
21:56:52|13.6944
21:56:52|13.6807
21:56:54|13.6807
21:56:55|13.6944
21:56:55|13.694
21:56:57|13.6939
21:56:57|13.7
21:56:59|13.6944
21:57:00|13.6944
21:57:01|13.6941
21:57:01|13.694
21:57:04|13.6943
21:57:04|13.6944
21:57:06|13.6939
21:57:07|13.7
21:57:07|13.7134
21:57:09|13.7134
21:57:10|13.694
21:57:11|13.7671
21:57:12|13.7013
21:57:12|13.6998
21:57:14|13.6998
21:57:15|13.6893
21:57:15|13.6995
21:57:16|13.6949
21:57:17|13.6949
21:57:19|13.6701
21:57:20|13.6701
21:57:20|13.6881
21:57:22|13.687
21:57:24|13.6937
21:57:24|13.6937
21:57:25|13.6881
21:57:26|13.6937
21:57:27|13.6937
21:57:28|13.6881
21:57:29|13.6881
21:57:30|13.6881
21:57:31|13.6354
21:57:32|13.6842
21:57:33|13.6672
21:57:34|13.6643
21:57:35|13.6642
21:57:36|13.6668
21:57:37|13.6668
21:57:38|13.6339
21:57:39|13.6339
21:57:40|13.6608
21:57:41|13.6608
21:57:42|13.6
21:57:43|13.6
21:57:44|13.6
21:57:45|13.6522
21:57:46|13.5859
21:57:48|13.6385
21:57:50|13.6308
21:57:51|13.6298
21:57:52|13.6266
21:57:54|13.5905
21:57:56|13.5752
21:57:56|13.589
21:57:57|13.5901
21:57:58|13.5905
21:57:59|13.5905
21:58:00|13.6013
21:58:01|13.5901
21:58:02|13.5901
21:58:03|13.5901
21:58:04|13.6016
21:58:05|13.6016
21:58:06|13.6014
21:58:08|13.6014
21:58:10|13.6
21:58:11|13.6
21:58:12|13.6004
21:58:14|13.612
21:58:15|13.6115
21:58:17|13.6171
21:58:17|13.6127
21:58:18|13.6127
21:58:19|13.612
21:58:20|13.6291
21:58:21|13.6008
21:58:22|13.5855
21:58:23|13.5967
21:58:25|13.5956
21:58:25|13.5953
21:58:27|13.5998
21:58:28|13.5969
21:58:29|13.5752
21:58:30|13.5725
21:58:31|13.5725
21:58:32|13.5818
21:58:33|13.5837
21:58:34|13.5883
21:58:35|13.6
21:58:36|13.6
21:58:37|13.5981
21:58:38|13.6296
21:58:39|13.6296
21:58:40|13.6008
21:58:41|13.6296
21:58:42|13.6296
21:58:43|13.6053
21:58:44|13.5986
21:58:45|13.5757
21:58:46|13.5816
21:58:47|13.58
21:58:48|13.593
21:58:49|13.593
21:58:51|13.5588
21:58:52|13.5593
21:58:53|13.5531
21:58:54|13.5531
21:58:56|13.56
21:58:58|13.5531
21:58:59|13.5597
21:59:01|13.5597
21:59:01|13.5597
21:59:02|13.56
21:59:04|13.56
21:59:06|13.5758
21:59:06|13.5758
21:59:07|13.5805
21:59:08|13.5787
21:59:09|13.56
21:59:10|13.5949
21:59:11|13.598
21:59:12|13.6
21:59:13|13.5999
21:59:14|13.6
21:59:15|13.6
21:59:16|13.5811
21:59:17|13.5998
21:59:18|13.5999
21:59:19|13.6296
21:59:20|13.6296
21:59:21|13.6051
21:59:22|13.6059
21:59:23|13.6059
21:59:24|13.6059
21:59:25|13.6013
21:59:26|13.58
21:59:27|13.5818
21:59:29|13.5985
21:59:29|13.5985
21:59:30|13.5985
21:59:32|13.5818
21:59:33|13.5863
21:59:35|13.5863
21:59:36|13.59
21:59:36|13.5856
21:59:39|13.5856
21:59:40|13.5856
21:59:40|13.5818
21:59:42|13.5887
21:59:43|13.5886
21:59:43|13.5637
21:59:44|13.5637
21:59:45|13.5619
21:59:47|13.5619
21:59:48|13.5619
21:59:49|13.5783
21:59:49|13.5783
21:59:50|13.5783
21:59:53|13.5783
21:59:54|13.5769
21:59:55|13.5773
21:59:56|13.5763
21:59:57|13.5768
21:59:58|13.5768
21:59:59|13.5619
22:00:00|13.5619
22:00:01|13.5757
22:00:03|13.5624
22:00:04|13.5756
22:00:05|13.5756
22:00:06|13.5619
22:00:07|13.56
22:00:08|13.5619
22:00:10|13.56
22:00:11|13.5619
22:00:12|13.5531
22:00:13|13.5531
22:00:14|13.5531
22:00:15|13.5531
22:00:17|13.536
22:00:18|13.536
22:00:19|13.5531
22:00:19|13.5356
22:00:22|13.5356
22:00:23|13.5356
22:00:24|13.5356
22:00:25|13.5352
22:00:26|13.5352
22:00:28|13.5213
22:00:28|13.5213
22:00:29|13.5212
22:00:30|13.5214
22:00:31|13.5213
22:00:32|13.52
22:00:33|13.5216
22:00:34|13.5212
22:00:35|13.535
22:00:36|13.5397
22:00:37|13.5249
22:00:38|13.5249
22:00:39|13.522
22:00:40|13.5355
22:00:41|13.5355
22:00:42|13.5355
22:00:43|13.5214
22:00:44|13.5214
22:00:45|13.5249
22:00:46|13.5249
22:00:47|13.5249
22:00:48|13.5249
22:00:49|13.5249
22:00:51|13.5249
22:00:53|13.5249
22:00:55|13.5215
22:00:55|13.5352
22:00:57|13.5214
22:00:59|13.51
22:00:59|13.5212
22:01:00|13.5016
22:01:02|13.5
22:01:03|13.5189
22:01:05|13.5004
22:01:06|13.5001
22:01:07|13.4987
22:01:08|13.4903
22:01:09|13.4972
22:01:10|13.4972
22:01:11|13.4972
22:01:12|13.4972
22:01:13|13.4972
22:01:14|13.4906
22:01:14|13.47
22:01:17|13.4167
22:01:17|13.4
22:01:18|13.4
22:01:20|13.4
22:01:21|13.4
22:01:22|13.3928
22:01:22|13.4428
22:01:23|13.4047
22:01:24|13.4047
22:01:25|13.4101
22:01:28|13.4002
22:01:28|13.38
22:01:29|13.3996
22:01:30|13.3986
22:01:31|13.3981
22:01:32|13.363
22:01:33|13.363
22:01:34|13.3631
22:01:35|13.3897
22:01:36|13.43
22:01:37|13.4646
22:01:38|13.43
22:01:39|13.4288
22:01:40|13.4176
22:01:41|13.4176
22:01:42|13.3679
22:01:43|13.3757
22:01:44|13.3757
22:01:46|13.4011
22:01:48|13.4
22:01:50|13.4176
22:01:51|13.4
22:01:52|13.3999
22:01:52|13.2824
22:01:53|13.2812
22:01:54|13.3042
22:01:56|13.3042
22:01:56|13.301
22:01:57|13.3043
22:01:59|13.3366
22:02:00|13.2712
22:02:01|13.3303
22:02:03|13.2875
22:02:03|13.2147
22:02:05|13.2717
22:02:06|13.277
22:02:06|13.2649
22:02:07|13.2717
22:02:09|13.2141
22:02:11|13.2131
22:02:12|13.2414
22:02:12|13.2411
22:02:13|13.1981
22:02:14|13.1981
22:02:15|13.2226
22:02:16|13.2131
22:02:17|13.2374
22:02:18|13.2383
22:02:19|13.2361
22:02:20|13.2403
22:02:21|13.2577
22:02:22|13.2506
22:02:24|13.2506
22:02:25|13.2506
22:02:26|13.2357
22:02:27|13.2506
22:02:28|13.2355
22:02:29|13.2698
22:02:30|13.2405
22:02:31|13.2482
22:02:32|13.2389
22:02:33|13.243
22:02:34|13.2389
22:02:35|13.2405
22:02:36|13.2357
22:02:37|13.1968
22:02:38|13.2141
22:02:39|13.2335
22:02:40|13.2334
22:02:41|13.1646
22:02:42|13.1951
22:02:43|13.1726
22:02:44|13.1735
22:02:45|13.1747
22:02:46|13.1825
22:02:48|13.1999
22:02:49|13.1646
22:02:51|13.1646
22:02:52|13.1646
22:02:53|13.1723
22:02:54|13.1646
22:02:55|13.1653
22:02:56|13.1784
22:02:57|13.1646
22:02:59|13.1646
22:03:00|13.1646
22:03:01|13.137
22:03:02|13.1375
22:03:02|13.1531
22:03:03|13.1375
22:03:05|13.1259
22:03:05|13.1366
22:03:06|13.1322
22:03:08|13.1304
22:03:09|13.1249
22:03:10|13.12
22:03:12|13.1102
22:03:12|13.1012
22:03:13|13.1307
22:03:14|13.159
22:03:15|13.1072
22:03:17|13.1066
22:03:17|13.1066
22:03:18|13.0978
22:03:19|13.1123
22:03:21|13.1066
22:03:22|13.0709
22:03:24|13.0854
22:03:24|13.081
22:03:25|13.0853
22:03:26|13.096
22:03:27|13.1
22:03:28|13.0977
22:03:29|13.0931
22:03:30|13.1044
22:03:31|13.1234
22:03:32|13.1135
22:03:33|13.1118
22:03:34|13.125
22:03:35|13.1459
22:03:36|13.1454
22:03:37|13.138
22:03:38|13.1584
22:03:39|13.1578
22:03:40|13.1099
22:03:41|13.123
22:03:42|13.123
22:03:44|13.1224
22:03:44|13.1044
22:03:45|13.1032
22:03:47|13.1022
22:03:47|13.1022
22:03:50|13.1159
22:03:50|13.12
22:03:51|13.1198
22:03:52|13.1022
22:03:54|13.1141
22:03:55|13.1107
22:03:56|13.1069
22:03:58|13.0854
22:04:00|13.0854
22:04:01|13.08
22:04:03|13.0801
22:04:04|13.0805
22:04:04|13.084
22:04:05|13.081
22:04:07|13.0668
22:04:08|13.0658
22:04:09|13.0802
22:04:09|13.0652
22:04:10|13.0659
22:04:12|13.0659
22:04:12|13.0659
22:04:13|13.0658
22:04:14|13.0652
22:04:16|13.0658
22:04:16|13.0658
22:04:18|13.0659
22:04:18|13.0645
22:04:19|13.0645
22:04:20|13.0645
22:04:21|13.0645
22:04:22|13.1032
22:04:23|13.0865
22:04:24|13.064
22:04:25|13.0996
22:04:26|13.0746
22:04:28|13.0746
22:04:28|13.1012
22:04:29|13.1014
22:04:31|13.1005
22:04:32|13.1005
22:04:32|13.1022
22:04:34|13.112
22:04:34|13.1158
22:04:35|13.1379
22:04:37|13.1303
22:04:37|13.15
22:04:38|13.1527
22:04:39|13.1674
22:04:40|13.1617
22:04:41|13.171
22:04:43|13.1672
22:04:43|13.1496
22:04:44|13.1158
22:04:45|13.1418
22:04:46|13.1264
22:04:47|13.1649
22:04:48|13.188
22:04:51|13.1695
22:04:52|13.1958
22:04:53|13.2132
22:04:55|13.2023
22:04:55|13.2216
22:04:56|13.235
22:04:58|13.2314
22:04:58|13.2094
22:05:00|13.2307
22:05:01|13.1729
22:05:03|13.1896
22:05:03|13.1983
22:05:04|13.2
22:05:05|13.1989
22:05:06|13.2
22:05:07|13.22
22:05:08|13.2279
22:05:09|13.22
22:05:10|13.2369
22:05:11|13.2
22:05:13|13.2097
22:05:13|13.2264
22:05:14|13.2264
22:05:16|13.2222
22:05:16|13.2242
22:05:17|13.2227
22:05:18|13.2264
22:05:19|13.22
22:05:20|13.22
22:05:21|13.2116
22:05:22|13.211
22:05:23|13.2222
22:05:24|13.2222
22:05:25|13.212
22:05:26|13.2333
22:05:27|13.212
22:05:28|13.2198
22:05:29|13.22
22:05:30|13.2117
22:05:31|13.2338
22:05:32|13.2228
22:05:33|13.2228
22:05:34|13.2229
22:05:35|13.2335
22:05:36|13.2335
22:05:37|13.235
22:05:38|13.2201
22:05:39|13.202
22:05:40|13.22
22:05:41|13.2116
22:05:43|13.213
22:05:43|13.2347
22:05:44|13.2148
22:05:45|13.2148
22:05:46|13.2272
22:05:47|13.2025
22:05:48|13.2005
22:05:50|13.2263
22:05:52|13.2145
22:05:54|13.2093
22:05:55|13.2263
22:05:55|13.2303
22:05:58|13.25
22:05:59|13.2488
22:05:59|13.2465
22:06:00|13.2465
22:06:01|13.2569
22:06:03|13.2776
22:06:05|13.2526
22:06:05|13.2658
22:06:06|13.27
22:06:08|13.3004
22:06:08|13.2952
22:06:09|13.2635
22:06:10|13.2568
22:06:11|13.2752
22:06:12|13.2465
22:06:13|13.2093
22:06:14|13.16
22:06:15|13.207
22:06:16|13.2068
22:06:17|13.1769
22:06:18|13.1788
22:06:19|13.1862
22:06:21|13.194
22:06:22|13.1607
22:06:23|13.1835
22:06:24|13.1835
22:06:25|13.1897
22:06:26|13.1593
22:06:27|13.1809
22:06:29|13.1788
22:06:30|13.1751
22:06:31|13.1501
22:06:32|13.1612
22:06:33|13.2
22:06:34|13.1762
22:06:34|13.14
22:06:36|13.1987
22:06:37|13.1973
22:06:38|13.1932
22:06:38|13.1932
22:06:40|13.1896
22:06:41|13.1814
22:06:42|13.1779
22:06:43|13.1987
22:06:44|13.1691
22:06:44|13.1691
22:06:47|13.1757
22:06:47|13.1758
22:06:48|13.1758
22:06:49|13.2037
22:06:52|13.2032
22:06:53|13.1767
22:06:54|13.1767
22:06:55|13.1895
22:06:56|13.1595
22:06:57|13.1871
22:06:58|13.1617
22:06:59|13.1327
22:07:00|13.1319
22:07:01|13.1312
22:07:02|13.1312
22:07:03|13.15
22:07:04|13.15
22:07:05|13.1335
22:07:06|13.1332
22:07:07|13.1418
22:07:08|13.1349
22:07:09|13.1418
22:07:10|13.1791
22:07:11|13.1683
22:07:12|13.1683
22:07:13|13.1683
22:07:14|13.1522
22:07:15|13.1349
22:07:17|13.1434
22:07:18|13.13
22:07:18|13.1387
22:07:20|13.137
22:07:21|13.135
22:07:22|13.1316
22:07:23|13.1382
22:07:23|13.1536
22:07:25|13.1532
22:07:26|13.1532
22:07:27|13.1532
22:07:28|13.1415
22:07:29|13.1402
22:07:30|13.1389
22:07:31|13.1404
22:07:32|13.1269
22:07:33|13.1204
22:07:34|13.1265
22:07:35|13.1265
22:07:36|13.1146
22:07:37|13.1321
22:07:38|13.1136
22:07:39|13.1102
22:07:40|13.11
22:07:41|13.1163
22:07:42|13.1
22:07:43|13.1
22:07:44|13.1
22:07:45|13.1
22:07:46|13.1
22:07:47|13.1276
22:07:49|13.1005
22:07:49|13.1014
22:07:50|13.1001
22:07:52|13.0966
22:07:54|13.0968
22:07:54|13.0833
22:07:57|13.0992
22:07:59|13.0762
22:07:59|13.0653
22:08:01|13.0532
22:08:02|13.0567
22:08:04|13.0545
22:08:04|13.0461
22:08:05|13.0461
22:08:06|13.0657
22:08:07|13.0461
22:08:08|13.0608
22:08:10|13.0545
22:08:11|13.0226
22:08:12|13.012
22:08:13|13.0307
22:08:14|13.0115
22:08:15|13.0217
22:08:16|13.0203
22:08:17|12.9593
22:08:18|12.9515
22:08:19|12.9237
22:08:20|12.9753
22:08:21|12.9453
22:08:22|12.9283
22:08:23|12.9285
22:08:24|12.9437
22:08:25|12.9445
22:08:26|12.9597
22:08:27|12.9707
22:08:28|12.9826
22:08:29|13.
22:08:30|13.065
22:08:31|13.0048
22:08:32|13.
22:08:33|13.
22:08:34|12.95
22:08:35|12.9943
22:08:36|12.9896
22:08:37|12.9902
22:08:38|12.9982
22:08:39|13.024
22:08:40|13.0327
22:08:41|13.0376
22:08:42|13.0447
22:08:43|13.0306
22:08:44|13.0323
22:08:45|13.0254
22:08:46|12.9721
22:08:47|12.952
22:08:48|12.9894
22:08:49|12.9894
22:08:50|12.961
22:08:51|12.9898
22:08:52|12.9987
22:08:54|12.9614
22:08:55|12.9635
22:08:57|12.9721
22:08:58|12.9925
22:08:59|12.9721
22:09:01|12.9721
22:09:03|12.9778
22:09:04|12.9778
22:09:05|12.9853
22:09:05|12.9778
22:09:07|12.9778
22:09:07|12.9903
22:09:09|12.9901
22:09:10|12.9912
22:09:11|12.9994
22:09:12|12.9994
22:09:13|12.9994
22:09:14|12.99
22:09:15|12.9976
22:09:16|12.99
22:09:17|12.9964
22:09:18|12.9852
22:09:19|12.9964
22:09:20|12.9964
22:09:22|12.9995
22:09:23|12.9995
22:09:23|13.
22:09:25|13.0075
22:09:26|13.007
22:09:28|13.
22:09:28|12.9962
22:09:29|13.0203
22:09:30|13.0302
22:09:32|13.0407
22:09:33|13.0221
22:09:34|13.018
22:09:36|13.0221
22:09:37|13.003
22:09:37|13.0299
22:09:40|12.9923
22:09:40|12.99
22:09:41|12.9837
22:09:43|12.97
22:09:43|12.9711
22:09:44|12.9775
22:09:46|12.9685
22:09:46|12.9686
22:09:47|12.9686
22:09:48|12.9769
22:09:49|12.9686
22:09:50|12.9688
22:09:51|12.9688
22:09:52|12.9833
22:09:53|12.9897
22:09:54|13.
22:09:55|12.9918
22:09:56|12.9959
22:09:57|12.9959
22:09:58|12.9686
22:09:59|12.9881
22:10:02|12.9888
22:10:02|12.9888
22:10:03|12.9766
22:10:04|12.9877
22:10:06|12.9771
22:10:06|12.9744
22:10:08|12.9769
22:10:08|12.9766
22:10:10|12.9864
22:10:10|12.9867
22:10:12|12.9867
22:10:12|12.99
22:10:14|12.99
22:10:15|12.99
22:10:15|12.9859
22:10:18|12.9777
22:10:18|12.9772
22:10:19|12.9772
22:10:20|12.9859
22:10:21|12.986
22:10:22|12.9774
22:10:23|12.9856
22:10:24|12.9773
22:10:25|12.9773
22:10:26|12.9773
22:10:27|12.9716
22:10:28|12.985
22:10:30|12.9773
22:10:31|12.9719
22:10:32|12.9833
22:10:33|12.9774
22:10:34|12.9774
22:10:35|12.9729
22:10:36|12.9838
22:10:37|12.9723
22:10:38|12.985
22:10:39|12.986
22:10:40|12.986
22:10:41|12.985
22:10:42|12.985
22:10:43|12.986
22:10:44|12.99
22:10:45|12.9865
22:10:46|12.9868
22:10:48|13.0394
22:10:48|13.0399
22:10:50|13.0312
22:10:50|13.0117
22:10:52|13.0103
22:10:52|13.0103
22:10:54|13.0262
22:10:56|13.0122
22:10:58|13.0307
22:10:58|13.031
22:11:00|13.0253
22:11:02|13.0414
22:11:04|13.069
22:11:05|13.0718
22:11:05|13.0742
22:11:07|13.0742
22:11:08|13.0742
22:11:09|13.069
22:11:10|13.0695
22:11:11|13.0409
22:11:12|13.0131
22:11:12|13.0409
22:11:14|13.0421
22:11:15|13.0444
22:11:16|13.0178
22:11:17|13.0178
22:11:18|13.0492
22:11:19|13.0469
22:11:19|13.0238
22:11:21|13.0464
22:11:22|13.0331
22:11:23|13.0458
22:11:24|13.0311
22:11:25|13.0446
22:11:26|13.0323
22:11:27|13.0213
22:11:28|13.0213
22:11:29|13.0239
22:11:29|13.0239
22:11:31|13.0227
22:11:32|13.0178
22:11:33|13.019
22:11:33|13.0187
22:11:34|13.0204
22:11:35|13.0301
22:11:36|13.0311
22:11:37|13.0336
22:11:39|13.0694
22:11:39|13.0339
22:11:40|13.0338
22:11:42|13.0338
22:11:43|13.0205
22:11:44|13.0686
22:11:44|13.0435
22:11:46|13.0435
22:11:46|13.0677
22:11:47|13.0239
22:11:49|13.062
22:11:50|13.0607
22:11:51|13.0479
22:11:52|13.0408
22:11:52|13.0413
22:11:53|13.0338
22:11:55|13.0338
22:11:57|13.0421
22:11:58|13.0336
22:12:00|13.0337
22:12:01|13.0559
22:12:02|13.0337
22:12:03|13.055
22:12:04|13.0422
22:12:05|13.0502
22:12:06|13.0502
22:12:07|13.0502
22:12:08|13.0422
22:12:09|13.0354
22:12:10|13.0228
22:12:12|12.99
22:12:12|12.9973
22:12:13|12.9973
22:12:14|12.9834
22:12:15|12.9954
22:12:16|12.9833
22:12:17|12.9931
22:12:18|12.9934
22:12:19|12.9609
22:12:20|12.93
22:12:21|12.9071
22:12:22|12.9552
22:12:23|12.9376
22:12:24|12.9487
22:12:25|12.9
22:12:26|12.8923
22:12:27|12.8896
22:12:28|12.8999
22:12:29|12.8845
22:12:30|12.8844
22:12:31|12.8873
22:12:32|12.8765
22:12:33|12.889
22:12:34|12.8896
22:12:35|12.8959
22:12:36|12.8777
22:12:37|12.8845
22:12:38|12.8845
22:12:39|12.8844
22:12:40|12.8844
22:12:41|12.8844
22:12:42|12.9
22:12:43|12.8999
22:12:44|12.8894
22:12:45|12.8999
22:12:46|12.8999
22:12:47|12.8999
22:12:48|12.9
22:12:49|12.8898
22:12:50|12.8999
22:12:51|12.9
22:12:52|12.9
22:12:53|12.9
22:12:54|12.9218
22:12:55|12.9187
22:12:57|12.938
22:12:59|12.9337
22:13:00|12.935
22:13:02|12.9451
22:13:03|12.9451
22:13:05|12.9451
22:13:06|12.9451
22:13:06|12.9605
22:13:08|12.96
22:13:09|12.9648
22:13:10|12.9704
22:13:11|13.
22:13:12|13.0111
22:13:13|13.0027
22:13:14|13.0038
22:13:14|13.0038
22:13:16|12.96
22:13:16|12.998
22:13:18|12.96
22:13:18|12.9451
22:13:19|12.918
22:13:20|12.9194
22:13:22|12.8894
22:13:22|12.8894
22:13:23|12.9028
22:13:24|12.9115
22:13:27|12.9269
22:13:27|12.9644
22:13:28|12.9333
22:13:29|12.9599
22:13:30|12.9599
22:13:31|12.9599
22:13:32|12.9599
22:13:33|12.9506
22:13:34|12.9494
22:13:35|12.9566
22:13:36|12.9566
22:13:37|12.9422
22:13:38|12.9641
22:13:39|12.9494
22:13:41|12.9566
22:13:41|12.935
22:13:42|12.9368
22:13:43|12.9269
22:13:44|12.9275
22:13:46|12.9274
22:13:47|12.9265
22:13:47|12.9042
22:13:48|12.9223
22:13:49|12.9177
22:13:50|12.9219
22:13:51|12.9182
22:13:52|12.9182
22:13:53|12.9225
22:13:54|12.9265
22:13:55|12.9265
22:13:56|12.9265
22:13:57|12.9233
22:13:59|12.9193
22:14:01|12.9193
22:14:03|12.9265
22:14:04|12.9375
22:14:05|12.9362
22:14:06|12.9281
22:14:08|12.9269
22:14:08|12.9459
22:14:10|12.9462
22:14:10|12.9462
22:14:11|12.9483
22:14:12|12.9543
22:14:14|12.941
22:14:14|12.9549
22:14:15|12.9561
22:14:16|12.9566
22:14:17|12.9567
22:14:18|12.9567
22:14:20|12.9567
22:14:20|12.973
22:14:21|12.9644
22:14:22|12.9677
22:14:24|12.95
22:14:25|12.95
22:14:25|12.9644
22:14:27|12.9974
22:14:28|12.9974
22:14:28|12.9957
22:14:29|13.
22:14:30|12.9913
22:14:32|12.9845
22:14:33|12.9999
22:14:34|12.9893
22:14:35|12.9891
22:14:35|12.9886
22:14:36|12.9941
22:14:37|12.9941
22:14:38|12.9698
22:14:39|12.9698
22:14:40|12.9698
22:14:42|12.9805
22:14:42|12.9915
22:14:44|12.9915
22:14:45|13.
22:14:45|13.0027
22:14:46|12.9835
22:14:48|12.9821
22:14:49|12.9821
22:14:49|12.9991
22:14:50|12.9996
22:14:51|12.9999
22:14:53|12.9992
22:14:53|13.
22:14:54|13.
22:14:55|12.9648
22:14:56|12.8488
22:14:57|12.818
22:15:00|12.819
22:15:01|12.8587
22:15:03|12.9019
22:15:04|12.9233
22:15:05|12.9081
22:15:06|12.8956
22:15:07|12.9123
22:15:08|12.9123
22:15:09|12.9098
22:15:10|12.9098
22:15:11|12.8545
22:15:12|12.8614
22:15:13|12.8631
22:15:14|12.8533
22:15:15|12.8849
22:15:16|12.8459
22:15:17|12.8398
22:15:18|12.8
22:15:18|12.8285
22:15:20|12.8055
22:15:20|12.8295
22:15:21|12.835
22:15:23|12.8631
22:15:23|12.9024
22:15:24|12.8706
22:15:26|12.8738
22:15:27|12.8885
22:15:27|12.888
22:15:29|12.8327
22:15:29|12.8504
22:15:32|12.83
22:15:32|12.83
22:15:33|12.8015
22:15:35|12.8459
22:15:35|12.8336
22:15:36|12.8502
22:15:37|12.8607
22:15:38|12.8704
22:15:39|12.83
22:15:40|12.8282
22:15:41|12.8459
22:15:44|12.8668
22:15:44|12.8638
22:15:45|12.8481
22:15:46|12.8481
22:15:47|12.8768
22:15:48|12.8768
22:15:50|12.8728
22:15:50|12.8762
22:15:51|12.8471
22:15:52|12.8724
22:15:53|12.8944
22:15:54|12.9534
22:15:55|12.9542
22:15:56|12.9444
22:15:57|12.956
22:15:58|12.9591
22:16:01|12.9918
22:16:02|12.9876
22:16:02|12.9731
22:16:04|12.949
22:16:06|12.9435
22:16:06|12.9243
22:16:07|12.892
22:16:09|12.922
22:16:09|12.9079
22:16:10|12.9079
22:16:11|12.922
22:16:12|12.922
22:16:14|12.9647
22:16:14|12.9568
22:16:16|12.9568
22:16:17|12.9216
22:16:18|12.9211
22:16:18|12.9209
22:16:20|12.9209
22:16:20|12.9209
22:16:22|12.9074
22:16:23|12.9209
22:16:24|12.92
22:16:24|12.92
22:16:26|12.92
22:16:26|12.92
22:16:27|12.92
22:16:29|12.9185
22:16:29|12.9176
22:16:31|12.9176
22:16:32|12.9004
22:16:32|12.9004
22:16:34|12.9008
22:16:35|12.909
22:16:37|12.909
22:16:37|12.9127
22:16:38|12.9009
22:16:39|12.901
22:16:40|12.9209
22:16:41|12.922
22:16:42|12.9203
22:16:43|12.9203
22:16:44|12.9138
22:16:45|12.922
22:16:46|12.931
22:16:47|12.9465
22:16:48|12.9302
22:16:49|12.93
22:16:50|12.93
22:16:51|12.9138
22:16:52|12.8819
22:16:53|12.8684
22:16:54|12.8739
22:16:55|12.9001
22:16:56|12.8928
22:16:58|12.8684
22:16:59|12.8766
22:17:00|12.8534
22:17:02|12.8848
22:17:03|12.8837
22:17:04|12.8985
22:17:05|12.8885
22:17:07|12.9154
22:17:08|12.9154
22:17:09|12.9
22:17:10|12.9334
22:17:11|12.9334
22:17:12|12.8926
22:17:13|12.8908
22:17:15|12.8902
22:17:16|12.8902
22:17:17|12.8853
22:17:18|12.8966
22:17:19|12.89
22:17:20|12.8848
22:17:21|12.8964
22:17:21|12.8848
22:17:23|12.8842
22:17:24|12.8895
22:17:25|12.8893
22:17:26|12.8893
22:17:27|12.8992
22:17:28|12.8992
22:17:29|12.8991
22:17:30|12.89
22:17:31|12.89
22:17:32|12.8811
22:17:32|12.8811
22:17:34|12.8955
22:17:34|12.8955
22:17:36|12.8806
22:17:37|12.9001
22:17:38|12.9005
22:17:39|12.91
22:17:40|12.9012
22:17:41|12.8999
22:17:42|12.9006
22:17:43|12.91
22:17:44|12.91
22:17:45|12.8805
22:17:46|12.8805
22:17:47|12.89
22:17:48|12.8824
22:17:49|12.8807
22:17:50|12.8921
22:17:51|12.8921
22:17:52|12.88
22:17:53|12.88
22:17:54|12.8955
22:17:55|12.8812
22:17:56|12.88
22:17:57|12.8853
22:17:58|12.88
22:17:59|12.8853
22:18:00|12.8853
22:18:01|12.8853
22:18:03|12.8833
22:18:05|12.8821
22:18:07|12.8804
22:18:08|12.885
22:18:09|12.88
22:18:09|12.8849
22:18:11|12.8841
22:18:12|12.8774
22:18:13|12.8622
22:18:14|12.8309
22:18:15|12.8631
22:18:16|12.8631
22:18:17|12.861
22:18:18|12.8303
22:18:19|12.8303
22:18:20|12.8429
22:18:21|12.8502
22:18:22|12.8305
22:18:23|12.8305
22:18:24|12.8303
22:18:25|12.8306
22:18:26|12.8305
22:18:27|12.8305
22:18:28|12.8255
22:18:29|12.82
22:18:31|12.82
22:18:31|12.82
22:18:32|12.81
22:18:34|12.81
22:18:34|12.81
22:18:35|12.8
22:18:36|12.8
22:18:38|12.81
22:18:38|12.8095
22:18:39|12.8
22:18:40|12.8
22:18:41|12.8
22:18:42|12.8
22:18:43|12.8095
22:18:44|12.8062
22:18:45|12.7989
22:18:46|12.7962
22:18:47|12.7976
22:18:48|12.7996
22:18:49|12.7999
22:18:50|12.7702
22:18:51|12.7907
22:18:52|12.7795
22:18:53|12.7821
22:18:54|12.7822
22:18:55|12.7875
22:18:56|12.7857
22:18:57|12.7709
22:18:58|12.7709
22:18:59|12.78
22:19:00|12.78
22:19:01|12.78
22:19:03|12.78
22:19:05|12.7712
22:19:06|12.7499
22:19:07|12.7499
22:19:08|12.7447
22:19:09|12.7447
22:19:10|12.7619
22:19:11|12.7495
22:19:13|12.7483
22:19:13|12.7484
22:19:16|12.7447
22:19:16|12.7426
22:19:17|12.7427
22:19:18|12.7466
22:19:19|12.7447
22:19:20|12.7426
22:19:21|12.7401
22:19:22|12.7407
22:19:23|12.7447
22:19:24|12.7395
22:19:25|12.7474
22:19:26|12.7478
22:19:27|12.7673
22:19:28|12.72
22:19:29|12.7275
22:19:30|12.72
22:19:31|12.719
22:19:32|12.706
22:19:33|12.7143
22:19:34|12.7006
22:19:35|12.7
22:19:36|12.7
22:19:37|12.6841
22:19:38|12.6837
22:19:39|12.6836
22:19:40|12.6729
22:19:41|12.674
22:19:42|12.6716
22:19:43|12.6733
22:19:45|12.6464
22:19:46|12.6464
22:19:47|12.6591
22:19:48|12.6558
22:19:49|12.6558
22:19:50|12.6486
22:19:51|12.6485
22:19:52|12.6485
22:19:53|12.6464
22:19:54|12.6464
22:19:55|12.653
22:19:56|12.6543
22:19:57|12.6543
22:19:58|12.6557
22:19:59|12.6556
22:20:00|12.6543
22:20:01|12.6182
22:20:02|12.628
22:20:03|12.6363
22:20:05|12.6124
22:20:05|12.6292
22:20:07|12.6364
22:20:09|12.625
22:20:10|12.628
22:20:11|12.6453
22:20:12|12.6557
22:20:12|12.6509
22:20:13|12.6708
22:20:14|12.6505
22:20:16|12.6491
22:20:18|12.6479
22:20:18|12.6419
22:20:19|12.62
22:20:20|12.6261
22:20:21|12.6495
22:20:22|12.6319
22:20:24|12.624
22:20:25|12.62
22:20:25|12.6353
22:20:26|12.621
22:20:27|12.62
22:20:28|12.626
22:20:29|12.6203
22:20:30|12.62
22:20:31|12.62
22:20:32|12.6203
22:20:33|12.6203
22:20:34|12.6201
22:20:35|12.6207
22:20:36|12.6203
22:20:37|12.6208
22:20:38|12.6203
22:20:39|12.62
22:20:40|12.6407
22:20:41|12.6281
22:20:42|12.6281
22:20:43|12.6468
22:20:44|12.6311
22:20:45|12.62
22:20:46|12.6485
22:20:47|12.6485
22:20:48|12.6489
22:20:49|12.6489
22:20:50|12.6485
22:20:51|12.6475
22:20:52|12.6467
22:20:53|12.6606
22:20:54|12.6606
22:20:55|12.6807
22:20:56|12.6728
22:20:58|12.6891
22:20:59|12.6999
22:21:00|12.6999
22:21:01|12.7006
22:21:02|12.722
22:21:03|12.7146
22:21:04|12.7146
22:21:06|12.7138
22:21:08|12.7016
22:21:10|12.7172
22:21:10|12.7007
22:21:11|12.6862
22:21:12|12.6837
22:21:14|12.6837
22:21:15|12.6671
22:21:17|12.7016
22:21:18|12.7016
22:21:19|12.7007
22:21:20|12.7011
22:21:22|12.7011
22:21:22|12.7074
22:21:23|12.7074
22:21:24|12.7114
22:21:25|12.7167
22:21:26|12.7319
22:21:27|12.7392
22:21:28|12.7392
22:21:29|12.7365
22:21:30|12.7375
22:21:31|12.7241
22:21:32|12.7391
22:21:33|12.7392
22:21:35|12.7139
22:21:35|12.7063
22:21:37|12.7468
22:21:37|12.7504
22:21:38|12.7524
22:21:40|12.7474
22:21:40|12.7063
22:21:41|12.7069
22:21:42|12.6876
22:21:43|12.6876
22:21:45|12.6868
22:21:46|12.6828
22:21:46|12.6788
22:21:48|12.6665
22:21:49|12.6665
22:21:49|12.6867
22:21:50|12.688
22:21:51|12.7057
22:21:53|12.7055
22:21:54|12.6912
22:21:55|12.6912
22:21:55|12.6919
22:21:57|12.6921
22:21:58|12.7055
22:21:59|12.6995
22:21:59|12.6917
22:22:00|12.6801
22:22:02|12.67
22:22:02|12.6858
22:22:04|12.6876
22:22:04|12.6769
22:22:07|12.6921
22:22:08|12.6921
22:22:10|12.6836
22:22:11|12.67
22:22:12|12.6734
22:22:13|12.66
22:22:14|12.6101
22:22:15|12.6209
22:22:16|12.6544
22:22:17|12.6547
22:22:18|12.6306
22:22:18|12.6287
22:22:21|12.6544
22:22:21|12.6098
22:22:23|12.6075
22:22:23|12.624
22:22:24|12.6006
22:22:25|12.6006
22:22:26|12.6193
22:22:28|12.6076
22:22:29|12.622
22:22:30|12.6248
22:22:31|12.632
22:22:33|12.6189
22:22:34|12.632
22:22:34|12.6257
22:22:36|12.6233
22:22:36|12.6544
22:22:38|12.6358
22:22:39|12.6373
22:22:41|12.6379
22:22:41|12.6521
22:22:42|12.6433
22:22:43|12.6244
22:22:44|12.6358
22:22:45|12.6351
22:22:46|12.6373
22:22:47|12.6485
22:22:48|12.6276
22:22:49|12.6276
22:22:50|12.6276
22:22:51|12.6252
22:22:52|12.6224
22:22:53|12.6257
22:22:54|12.6227
22:22:55|12.6257
22:22:56|12.6224
22:22:57|12.6224
22:22:58|12.6224
22:22:59|12.6257
22:23:00|12.6224
22:23:01|12.6257
22:23:02|12.6154
22:23:03|12.618
22:23:04|12.6013
22:23:06|12.6014
22:23:07|12.5874
22:23:09|12.5922
22:23:10|12.6013
22:23:11|12.6013
22:23:12|12.6
22:23:13|12.6052
22:23:13|12.6071
22:23:15|12.6013
22:23:16|12.6189
22:23:18|12.6132
22:23:19|12.5854
22:23:20|12.6054
22:23:21|12.5899
22:23:22|12.6014
22:23:23|12.5913
22:23:24|12.58
22:23:25|12.5975
22:23:26|12.5983
22:23:27|12.5891
22:23:28|12.5891
22:23:29|12.5892
22:23:30|12.6132
22:23:31|12.5982
22:23:32|12.6257
22:23:33|12.6215
22:23:34|12.6035
22:23:35|12.6261
22:23:36|12.6261
22:23:37|12.6261
22:23:38|12.6215
22:23:39|12.604
22:23:40|12.6034
22:23:41|12.6034
22:23:42|12.6151
22:23:43|12.5916
22:23:44|12.6024
22:23:45|12.6142
22:23:46|12.6105
22:23:47|12.6206
22:23:48|12.6034
22:23:49|12.6024
22:23:50|12.612
22:23:51|12.6114
22:23:52|12.6004
22:23:53|12.6004
22:23:54|12.5803
22:23:55|12.5725
22:23:56|12.5725
22:23:57|12.5573
22:23:58|12.5573
22:23:59|12.5573
22:24:00|12.5561
22:24:01|12.5785
22:24:02|12.5654
22:24:03|12.552
22:24:04|12.5531
22:24:05|12.5412
22:24:06|12.5479
22:24:07|12.5318
22:24:09|12.5469
22:24:10|12.5469
22:24:12|12.53
22:24:13|12.54
22:24:14|12.5341
22:24:15|12.54
22:24:16|12.5344
22:24:17|12.5344
22:24:18|12.5344
22:24:19|12.52
22:24:19|12.5132
22:24:21|12.5084
22:24:22|12.5084
22:24:23|12.48
22:24:24|12.4798
22:24:25|12.4862
22:24:26|12.45
22:24:27|12.4503
22:24:28|12.4502
22:24:30|12.4671
22:24:31|12.4775
22:24:31|12.4848
22:24:32|12.4452
22:24:33|12.4449
22:24:34|12.4308
22:24:35|12.4307
22:24:36|12.3977
22:24:37|12.3941
22:24:39|12.3788
22:24:40|12.3908
22:24:40|12.3897
22:24:41|12.3822
22:24:42|12.3824
22:24:44|12.3824
22:24:45|12.3771
22:24:45|12.3771
22:24:46|12.3774
22:24:47|12.3771
22:24:49|12.3798
22:24:50|12.3771
22:24:52|12.3824
22:24:52|12.4166
22:24:53|12.4176
22:24:54|12.4343
22:24:55|12.3968
22:24:56|12.4138
22:24:57|12.3954
22:24:58|12.3954
22:25:00|12.3789
22:25:01|12.3896
22:25:02|12.3901
22:25:03|12.3771
22:25:05|12.4
22:25:05|12.4038
22:25:06|12.3852
22:25:08|12.3774
22:25:08|12.3741
22:25:11|12.3732
22:25:13|12.3954
22:25:13|12.3913
22:25:14|12.3948
22:25:16|12.3961
22:25:17|12.3491
22:25:18|12.3865
22:25:19|12.3814
22:25:20|12.3978
22:25:21|12.425
22:25:22|12.425
22:25:23|12.4006
22:25:24|12.3954
22:25:25|12.3954
22:25:26|12.3898
22:25:27|12.3615
22:25:28|12.3615
22:25:29|12.3794
22:25:30|12.37
22:25:31|12.3851
22:25:32|12.3902
22:25:33|12.3628
22:25:34|12.3795
22:25:35|12.388
22:25:36|12.3799
22:25:37|12.3799
22:25:38|12.3887
22:25:39|12.3797
22:25:40|12.388
22:25:41|12.3896
22:25:42|12.3743
22:25:43|12.42
22:25:44|12.421
22:25:45|12.4356
22:25:46|12.4506
22:25:47|12.4123
22:25:48|12.421
22:25:49|12.4288
22:25:50|12.4506
22:25:51|12.49
22:25:52|12.4737
22:25:53|12.4883
22:25:54|12.4944
22:25:55|12.482
22:25:56|12.4943
22:25:57|12.4794
22:25:58|12.4839
22:25:59|12.5026
22:26:00|12.5244
22:26:01|12.5422
22:26:02|12.56
22:26:03|12.5592
22:26:04|12.5736
22:26:05|12.5382
22:26:07|12.5084
22:26:08|12.5436
22:26:10|12.5353
22:26:12|12.5167
22:26:13|12.4935
22:26:14|12.4216
22:26:16|12.3897
22:26:17|12.3999
22:26:18|12.3986
22:26:19|12.4179
22:26:20|12.3946
22:26:21|12.4254
22:26:22|12.4254
22:26:23|12.4072
22:26:24|12.4355
22:26:24|12.4194
22:26:26|12.4194
22:26:27|12.4194
22:26:28|12.4109
22:26:29|12.4277
22:26:30|12.4756
22:26:31|12.4632
22:26:32|12.5155
22:26:33|12.3869
22:26:34|12.3802
22:26:35|12.3696
22:26:37|12.4305
22:26:39|12.4856
22:26:39|12.439
22:26:41|12.4693
22:26:41|12.4587
22:26:42|12.4586
22:26:43|12.4011
22:26:44|12.4011
22:26:45|12.4276
22:26:46|12.4355
22:26:47|12.4355
22:26:48|12.4187
22:26:49|12.438
22:26:50|12.4309
22:26:52|12.469
22:26:53|12.5
22:26:53|12.5099
22:26:54|12.5299
22:26:55|12.5035
22:26:56|12.54
22:26:58|12.5062
22:26:58|12.5062
22:27:00|12.5
22:27:00|12.5
22:27:02|12.5
22:27:03|12.4565
22:27:03|12.4722
22:27:04|12.4
22:27:05|12.4403
22:27:06|12.4633
22:27:07|12.4633
22:27:08|12.4633
22:27:09|12.4816
22:27:12|12.4568
22:27:13|12.4391
22:27:14|12.4581
22:27:16|12.4799
22:27:17|12.479
22:27:19|12.5
22:27:19|12.479
22:27:21|12.4911
22:27:22|12.4891
22:27:23|12.4793
22:27:24|12.4586
22:27:25|12.4355
22:27:25|12.4864
22:27:27|12.4864
22:27:27|12.4803
22:27:28|12.4803
22:27:30|12.4394
22:27:31|12.4514
22:27:33|12.4494
22:27:33|12.4577
22:27:34|12.4407
22:27:35|12.4394
22:27:36|12.4394
22:27:37|12.4803
22:27:38|12.4913
22:27:39|12.51
22:27:40|12.5
22:27:41|12.5187
22:27:42|12.506
22:27:43|12.5275
22:27:44|12.48
22:27:46|12.511
22:27:46|12.5221
22:27:47|12.5221
22:27:48|12.4385
22:27:49|12.4385
22:27:50|12.4816
22:27:51|12.4536
22:27:52|12.4527
22:27:53|12.4507
22:27:54|12.4488
22:27:55|12.4633
22:27:56|12.4633
22:27:57|12.4499
22:27:58|12.481
22:27:59|12.481
22:28:00|12.481
22:28:01|12.5004
22:28:02|12.4835
22:28:03|12.4835
22:28:04|12.5219
22:28:05|12.5218
22:28:06|12.5216
22:28:07|12.5213
22:28:08|12.5219
22:28:09|12.5275
22:28:10|12.5523
22:28:12|12.57
22:28:14|12.5715
22:28:15|12.6
22:28:17|12.591
22:28:19|12.5523
22:28:19|12.5389
22:28:20|12.5281
22:28:21|12.5224
22:28:22|12.4835
22:28:23|12.5016
22:28:24|12.4935
22:28:25|12.4894
22:28:26|12.4894
22:28:27|12.4513
22:28:28|12.4848
22:28:29|12.4728
22:28:31|12.4707
22:28:31|12.5028
22:28:32|12.5072
22:28:33|12.45
22:28:35|12.4767
22:28:36|12.4843
22:28:38|12.4867
22:28:38|12.4867
22:28:39|12.4867
22:28:40|12.4867
22:28:41|12.468
22:28:42|12.4587
22:28:43|12.4793
22:28:44|12.4867
22:28:45|12.4751
22:28:46|12.4402
22:28:47|12.4587
22:28:48|12.4
22:28:49|12.4194
22:28:50|12.4
22:28:52|12.4193
22:28:52|12.4
22:28:54|12.4091
22:28:54|12.3996
22:28:55|12.3992
22:28:56|12.3952
22:28:57|12.3647
22:28:58|12.3887
22:28:59|12.35
22:29:00|12.3804
22:29:01|12.3942
22:29:02|12.3833
22:29:03|12.3833
22:29:04|12.4
22:29:05|12.3888
22:29:06|12.422
22:29:07|12.423
22:29:08|12.4609
22:29:09|12.4272
22:29:10|12.4553
22:29:11|12.3963
22:29:13|12.4425
22:29:15|12.3987
22:29:17|12.3973
22:29:19|12.3763
22:29:20|12.3716
22:29:21|12.3502
22:29:22|12.362
22:29:22|12.3502
22:29:23|12.3815
22:29:26|12.3819
22:29:26|12.3754
22:29:27|12.3963
22:29:29|12.3963
22:29:30|12.3977
22:29:31|12.3936
22:29:32|12.403
22:29:33|12.403
22:29:34|12.403
22:29:35|12.39
22:29:36|12.4001
22:29:37|12.4069
22:29:38|12.4056
22:29:39|12.378
22:29:40|12.4
22:29:41|12.4001
22:29:42|12.4001
22:29:43|12.4001
22:29:44|12.3963
22:29:45|12.398
22:29:46|12.3963
22:29:47|12.3963
22:29:48|12.3818
22:29:49|12.3785
22:29:50|12.3756
22:29:51|12.381
22:29:52|12.3756
22:29:53|12.369
22:29:54|12.3551
22:29:55|12.35
22:29:56|12.3705
22:29:57|12.3444
22:29:58|12.3519
22:29:59|12.3502
22:30:00|12.3041
22:30:02|12.3257
22:30:03|12.3417
22:30:04|12.3334
22:30:05|12.3344
22:30:06|12.3355
22:30:07|12.34
22:30:08|12.3501
22:30:09|12.355
22:30:10|12.3916
22:30:11|12.3916
22:30:12|12.3963
22:30:13|12.4191
22:30:15|12.409
22:30:17|12.435
22:30:19|12.4332
22:30:20|12.4131
22:30:22|12.4318
22:30:22|12.4309
22:30:23|12.4325
22:30:24|12.4244
22:30:25|12.4205
22:30:27|12.4609
22:30:28|12.4133
22:30:29|12.4587
22:30:30|12.4587
22:30:31|12.4287
22:30:32|12.4287
22:30:33|12.4566
22:30:34|12.4566
22:30:35|12.4317
22:30:36|12.4254
22:30:37|12.4317
22:30:39|12.426
22:30:39|12.4542
22:30:40|12.4542
22:30:41|12.4344
22:30:42|12.4344
22:30:43|12.4535
22:30:44|12.4609
22:30:45|12.434
22:30:46|12.4337
22:30:47|12.4526
22:30:48|12.4526
22:30:49|12.4322
22:30:50|12.45
22:30:51|12.45
22:30:52|12.4511
22:30:53|12.4601
22:30:55|12.4609
22:30:56|12.45
22:30:57|12.4434
22:30:58|12.4609
22:30:59|12.5
22:31:00|12.5001
22:31:01|12.51
22:31:02|12.4982
22:31:03|12.51
22:31:04|12.5074
22:31:05|12.5199
22:31:06|12.5026
22:31:07|12.5199
22:31:08|12.5311
22:31:09|12.5216
22:31:10|12.5495
22:31:11|12.5298
22:31:12|12.548
22:31:13|12.5842
22:31:14|12.5951
22:31:16|12.5724
22:31:17|12.5844
22:31:18|12.5844
22:31:19|12.5687
22:31:20|12.5975
22:31:21|12.5975
22:31:23|12.5975
22:31:24|12.5986
22:31:24|12.6166
22:31:25|12.6166
22:31:26|12.6015
22:31:29|12.617
22:31:29|12.6166
22:31:30|12.617
22:31:31|12.6317
22:31:32|12.6385
22:31:33|12.6152
22:31:34|12.596
22:31:35|12.5912
22:31:36|12.5648
22:31:38|12.5881
22:31:38|12.5712
22:31:39|12.5769
22:31:40|12.6041
22:31:41|12.6059
22:31:43|12.6028
22:31:43|12.6098
22:31:44|12.6059
22:31:45|12.6059
22:31:47|12.5827
22:31:47|12.5827
22:31:48|12.6058
22:31:49|12.5991
22:31:50|12.5971
22:31:51|12.5786
22:31:52|12.5786
22:31:53|12.5638
22:31:54|12.5786
22:31:56|12.5752
22:31:56|12.6058
22:31:57|12.5786
22:31:58|12.5708
22:31:59|12.5984
22:32:01|12.5984
22:32:01|12.5984
22:32:02|12.5848
22:32:03|12.5786
22:32:04|12.5786
22:32:05|12.5851
22:32:06|12.567
22:32:07|12.567
22:32:08|12.567
22:32:09|12.5669
22:32:10|12.5984
22:32:11|12.5984
22:32:13|12.5984
22:32:14|12.5984
22:32:15|12.6344
22:32:17|12.6344
22:32:18|12.6344
22:32:19|12.6336
22:32:20|12.6392
22:32:21|12.68
22:32:22|12.6341
22:32:23|12.6707
22:32:24|12.676
22:32:25|12.6715
22:32:26|12.6715
22:32:27|12.6759
22:32:28|12.6712
22:32:30|12.6764
22:32:31|12.6773
22:32:32|12.6718
22:32:33|12.6755
22:32:34|12.6319
22:32:35|12.6325
22:32:36|12.6301
22:32:37|12.6263
22:32:38|12.6001
22:32:39|12.6186
22:32:40|12.6319
22:32:41|12.6362
22:32:42|12.6418
22:32:44|12.6324
22:32:44|12.6474
22:32:45|12.6474
22:32:46|12.6311
22:32:47|12.6333
22:32:48|12.6124
22:32:49|12.6264
22:32:50|12.6264
22:32:52|12.6215
22:32:52|12.6212
22:32:53|12.6157
22:32:54|12.6189
22:32:56|12.6126
22:32:56|12.6128
22:32:57|12.6311
22:32:58|12.6212
22:32:59|12.6461
22:33:00|12.6434
22:33:01|12.6313
22:33:02|12.6264
22:33:03|12.6267
22:33:04|12.6267
22:33:05|12.6267
22:33:06|12.6467
22:33:08|12.6124
22:33:08|12.6671
22:33:09|12.667
22:33:10|12.6467
22:33:11|12.6435
22:33:12|12.6431
22:33:13|12.636
22:33:14|12.6467
22:33:15|12.6451
22:33:17|12.6451
22:33:19|12.6467
22:33:21|12.6466
22:33:21|12.6451
22:33:23|12.67
22:33:23|12.67
22:33:25|12.67
22:33:26|12.6554
22:33:27|12.6699
22:33:27|12.68
22:33:29|12.6804
22:33:29|12.6917
22:33:30|12.6836
22:33:31|12.6959
22:33:33|12.72
22:33:34|12.7105
22:33:35|12.7095
22:33:36|12.7101
22:33:37|12.735
22:33:38|12.735
22:33:39|12.735
22:33:40|12.735
22:33:40|12.735
22:33:42|12.7246
22:33:43|12.735
22:33:43|12.6866
22:33:45|12.6944
22:33:46|12.6554
22:33:47|12.683
22:33:48|12.683
22:33:49|12.7246
22:33:50|12.7257
22:33:51|12.7257
22:33:52|12.7177
22:33:53|12.7177
22:33:54|12.7026
22:33:55|12.7029
22:33:56|12.7177
22:33:57|12.7287
22:33:58|12.7
22:33:59|12.7
22:34:00|12.7
22:34:01|12.7
22:34:02|12.7125
22:34:03|12.703
22:34:04|12.705
22:34:05|12.7
22:34:06|12.7
22:34:07|12.6832
22:34:08|12.7177
22:34:09|12.7291
22:34:10|12.7
22:34:11|12.6822
22:34:12|12.6821
22:34:13|12.6804
22:34:14|12.7026
22:34:15|12.7026
22:34:16|12.703
22:34:18|12.703
22:34:20|12.7104
22:34:21|12.7104
22:34:23|12.6913
22:34:24|12.7075
22:34:25|12.6884
22:34:26|12.683
22:34:27|12.6926
22:34:28|12.65
22:34:29|12.6527
22:34:30|12.65
22:34:31|12.6739
22:34:32|12.6133
22:34:33|12.625
22:34:34|12.6045
22:34:36|12.6045
22:34:36|12.6203
22:34:37|12.6003
22:34:38|12.6216
22:34:39|12.6001
22:34:41|12.5987
22:34:42|12.5988
22:34:43|12.5761
22:34:44|12.5378
22:34:45|12.5
22:34:46|12.548
22:34:47|12.5123
22:34:48|12.552
22:34:49|12.5566
22:34:50|12.5492
22:34:51|12.5
22:34:52|12.5
22:34:53|12.5573
22:34:54|12.5609
22:34:55|12.5553
22:34:56|12.5619
22:34:57|12.5756
22:34:58|12.5912
22:34:59|12.6007
22:35:00|12.6288
22:35:01|12.6085
22:35:02|12.5376
22:35:03|12.5008
22:35:04|12.55
22:35:05|12.5376
22:35:06|12.5376
22:35:07|12.5376
22:35:08|12.5311
22:35:09|12.5007
22:35:10|12.5627
22:35:11|12.5419
22:35:12|12.5442
22:35:13|12.5311
22:35:14|12.5322
22:35:15|12.5561
22:35:16|12.5311
22:35:17|12.5543
22:35:18|12.5543
22:35:20|12.5954
22:35:21|12.5741
22:35:23|12.5537
22:35:24|12.5312
22:35:25|12.5312
22:35:26|12.5312
22:35:27|12.5694
22:35:27|12.5373
22:35:28|12.5401
22:35:30|12.6
22:35:30|12.5788
22:35:31|12.589
22:35:33|12.5646
22:35:34|12.5694
22:35:35|12.5537
22:35:35|12.5856
22:35:36|12.5856
22:35:38|12.5769
22:35:38|12.5458
22:35:39|12.5753
22:35:41|12.5753
22:35:42|12.5436
22:35:42|12.5464
22:35:45|12.5468
22:35:45|12.5373
22:35:46|12.5375
22:35:47|12.5375
22:35:48|12.5469
22:35:49|12.5373
22:35:50|12.5373
22:35:51|12.5227
22:35:52|12.5227
22:35:53|12.5544
22:35:55|12.6139
22:35:55|12.5974
22:35:57|12.6058
22:35:57|12.6058
22:35:58|12.634
22:35:59|12.6341
22:36:00|12.6341
22:36:01|12.6155
22:36:02|12.6341
22:36:03|12.64
22:36:04|12.6264
22:36:05|12.6435
22:36:06|12.6463
22:36:07|12.658
22:36:08|12.658
22:36:09|12.6656
22:36:10|12.6656
22:36:11|12.6655
22:36:12|12.6551
22:36:13|12.6436
22:36:14|12.6335
22:36:16|12.6335
22:36:16|12.6306
22:36:17|12.6577
22:36:18|12.6962
22:36:19|12.6419
22:36:20|12.6962
22:36:21|12.6668
22:36:22|12.6692
22:36:23|12.6671
22:36:25|12.6671
22:36:25|12.6671
22:36:27|12.6671
22:36:27|12.667
22:36:28|12.667
22:36:29|12.6439
22:36:30|12.6578
22:36:31|12.6771
22:36:32|12.6724
22:36:34|12.6968
22:36:34|12.6968
22:36:35|12.6968
22:36:36|12.6675
22:36:37|12.695
22:36:39|12.6678
22:36:40|12.6569
22:36:40|12.6053
22:36:42|12.6053
22:36:43|12.5978
22:36:43|12.5949
22:36:44|12.5938
22:36:45|12.539
22:36:47|12.5566
22:36:48|12.5564
22:36:49|12.5673
22:36:50|12.5982
22:36:50|12.5982
22:36:51|12.6395
22:36:53|12.5897
22:36:53|12.5897
22:36:54|12.5897
22:36:55|12.65
22:36:57|12.65
22:36:58|12.65
22:37:00|12.6493
22:37:00|12.6145
22:37:01|12.6254
22:37:02|12.6234
22:37:03|12.6239
22:37:04|12.65
22:37:05|12.6519
22:37:06|12.6518
22:37:07|12.6289
22:37:08|12.6211
22:37:09|12.614
22:37:10|12.614
22:37:11|12.629
22:37:12|12.6434
22:37:13|12.6434
22:37:14|12.5898
22:37:15|12.5898
22:37:16|12.5898
22:37:17|12.6179
22:37:18|12.6179
22:37:19|12.6434
22:37:21|12.6649
22:37:23|12.6499
22:37:25|12.5994
22:37:25|12.6341
22:37:28|12.65
22:37:28|12.6499
22:37:29|12.6117
22:37:31|12.6348
22:37:31|12.6337
22:37:33|12.6336
22:37:33|12.6116
22:37:34|12.6116
22:37:35|12.6116
22:37:36|12.6116
22:37:37|12.6
22:37:38|12.5902
22:37:39|12.6116
22:37:40|12.5901
22:37:41|12.5901
22:37:42|12.5906
22:37:43|12.5901
22:37:44|12.5901
22:37:45|12.5906
22:37:46|12.58
22:37:47|12.5975
22:37:48|12.5975
22:37:49|12.5975
22:37:50|12.5673
22:37:51|12.55
22:37:52|12.55
22:37:53|12.55
22:37:55|12.6513
22:37:56|12.6215
22:37:57|12.6258
22:37:58|12.626
22:37:59|12.6501
22:38:00|12.6011
22:38:01|12.6011
22:38:02|12.6456
22:38:03|12.6284
22:38:04|12.6525
22:38:05|12.636
22:38:06|12.6765
22:38:07|12.6578
22:38:08|12.6766
22:38:09|12.6805
22:38:10|12.6805
22:38:11|12.6801
22:38:12|12.6801
22:38:13|12.6619
22:38:14|12.6619
22:38:15|12.6769
22:38:16|12.65
22:38:17|12.6337
22:38:18|12.6329
22:38:19|12.6324
22:38:21|12.652
22:38:23|12.6398
22:38:25|12.6666
22:38:26|12.6515
22:38:28|12.6336
22:38:28|12.6336
22:38:29|12.6336
22:38:30|12.6336
22:38:31|12.6336
22:38:32|12.6698
22:38:33|12.6521
22:38:34|12.6521
22:38:36|12.6515
22:38:37|12.681
22:38:37|12.6968
22:38:38|12.6989
22:38:39|12.704
22:38:40|12.6968
22:38:41|12.6968
22:38:42|12.6968
22:38:43|12.7
22:38:44|12.705
22:38:45|12.7105
22:38:47|12.73
22:38:47|12.7201
22:38:49|12.7417
22:38:50|12.7398
22:38:51|12.7386
22:38:52|12.7417
22:38:53|12.6907
22:38:54|12.6939
22:38:55|12.6201
22:38:56|12.6432
22:38:57|12.644
22:38:58|12.6545
22:38:59|12.6598
22:39:00|12.6796
22:39:01|12.6432
22:39:02|12.6421
22:39:03|12.6339
22:39:04|12.6708
22:39:05|12.6722
22:39:06|12.6722
22:39:07|12.6722
22:39:08|12.675
22:39:09|12.675
22:39:10|12.6847
22:39:11|12.65
22:39:12|12.6432
22:39:13|12.6377
22:39:14|12.6609
22:39:15|12.6609
22:39:16|12.6609
22:39:17|12.671
22:39:18|12.6968
22:39:19|12.6968
22:39:20|12.6968
22:39:21|12.6968
22:39:22|12.6942
22:39:24|12.6987
22:39:26|12.6899
22:39:27|12.668
22:39:28|12.668
22:39:29|12.6997
22:39:29|12.6998
22:39:31|12.6942
22:39:31|12.6942
22:39:34|12.6695
22:39:34|12.6937
22:39:36|12.6937
22:39:37|12.6669
22:39:38|12.65
22:39:39|12.6564
22:39:39|12.6561
22:39:40|12.6595
22:39:41|12.66
22:39:42|12.66
22:39:44|12.66
22:39:45|12.66
22:39:45|12.66
22:39:46|12.6594
22:39:48|12.6747
22:39:49|12.6747
22:39:49|12.6603
22:39:52|12.6933
22:39:52|12.6933
22:39:53|12.6933
22:39:55|12.69
22:39:55|12.6933
22:39:56|12.6937
22:39:57|12.6937
22:39:59|12.6936
22:40:00|12.6744
22:40:02|12.6683
22:40:03|12.6551
22:40:04|12.6551
22:40:05|12.6739
22:40:05|12.6733
22:40:07|12.6733
22:40:08|12.6733
22:40:09|12.6733
22:40:10|12.6751
22:40:11|12.675
22:40:11|12.6757
22:40:13|12.6751
22:40:14|12.6751
22:40:15|12.6751
22:40:16|12.6795
22:40:17|12.6795
22:40:18|12.6795
22:40:18|12.6795
22:40:20|12.6795
22:40:21|12.6795
22:40:21|12.6799
22:40:23|12.68
22:40:25|12.675
22:40:25|12.675
22:40:28|12.6795
22:40:28|12.6795
22:40:30|12.6795
22:40:31|12.6932
22:40:32|12.6785
22:40:33|12.6785
22:40:34|12.6785
22:40:35|12.6785
22:40:36|12.6801
22:40:37|12.6785
22:40:38|12.6928
22:40:40|12.7
22:40:41|12.7
22:40:41|12.7
22:40:43|12.6933
22:40:44|12.6968
22:40:45|12.6839
22:40:46|12.6839
22:40:46|12.6839
22:40:48|12.6839
22:40:49|12.675
22:40:49|12.6565
22:40:51|12.6326
22:40:52|12.5954
22:40:53|12.57
22:40:54|12.57
22:40:55|12.5701
22:40:56|12.5944
22:40:57|12.5712
22:40:58|12.5908
22:40:59|12.5908
22:41:00|12.5908
22:41:01|12.5808
22:41:02|12.5796
22:41:04|12.5727
22:41:05|12.56
22:41:06|12.5606
22:41:07|12.55
22:41:07|12.55
22:41:08|12.5681
22:41:10|12.5677
22:41:10|12.5675
22:41:12|12.5436
22:41:13|12.5438
22:41:14|12.5534
22:41:15|12.54
22:41:16|12.5202
22:41:16|12.52
22:41:18|12.5489
22:41:19|12.5
22:41:20|12.5001
22:41:21|12.5001
22:41:22|12.4823
22:41:23|12.4765
22:41:23|12.4723
22:41:26|12.4896
22:41:28|12.4999
22:41:29|12.5
22:41:31|12.5146
22:41:33|12.5006
22:41:34|12.5195
22:41:35|12.5195
22:41:36|12.5195
22:41:36|12.5195
22:41:39|12.5183
22:41:39|12.5051
22:41:40|12.5051
22:41:41|12.5051
22:41:42|12.5138
22:41:43|12.5138
22:41:44|12.4587
22:41:45|12.4745
22:41:47|12.5012
22:41:47|12.5007
22:41:49|12.5051
22:41:49|12.5177
22:41:50|12.5745
22:41:51|12.5588
22:41:52|12.5772
22:41:53|12.5977
22:41:55|12.5971
22:41:55|12.5971
22:41:56|12.5971
22:41:57|12.5493
22:41:58|12.5029
22:42:00|12.4605
22:42:01|12.4652
22:42:02|12.4282
22:42:04|12.4284
22:42:05|12.4225
22:42:05|12.4038
22:42:07|12.4038
22:42:08|12.4027
22:42:10|12.3875
22:42:10|12.3852
22:42:11|12.3699
22:42:12|12.3699
22:42:13|12.3768
22:42:14|12.3551
22:42:15|12.3551
22:42:16|12.3679
22:42:17|12.3951
22:42:18|12.3558
22:42:19|12.36
22:42:20|12.3681
22:42:21|12.3691
22:42:22|12.3691
22:42:23|12.36
22:42:25|12.3
22:42:27|12.2987
22:42:28|12.2767
22:42:30|12.2703
22:42:31|12.2806
22:42:32|12.269
22:42:33|12.2807
22:42:34|12.2808
22:42:35|12.269
22:42:35|12.269
22:42:37|12.269
22:42:38|12.269
22:42:38|12.269
22:42:40|12.269
22:42:41|12.2704
22:42:41|12.2704
22:42:43|12.3
22:42:44|12.263
22:42:45|12.263
22:42:46|12.2996
22:42:47|12.2584
22:42:48|12.2584
22:42:49|12.2752
22:42:50|12.2586
22:42:51|12.2921
22:42:52|12.313
22:42:53|12.3334
22:42:54|12.3333
22:42:55|12.3333
22:42:56|12.3026
22:42:57|12.2996
22:42:58|12.2736
22:42:59|12.27
22:43:00|12.2706
22:43:01|12.2991
22:43:02|12.2949
22:43:03|12.2737
22:43:04|12.2737
22:43:05|12.2786
22:43:06|12.2786
22:43:07|12.2744
22:43:08|12.2737
22:43:09|12.2737
22:43:10|12.2737
22:43:11|12.2755
22:43:12|12.2743
22:43:13|12.2383
22:43:14|12.257
22:43:15|12.2
22:43:16|12.2487
22:43:17|12.1884
22:43:18|12.2174
22:43:19|12.2174
22:43:20|12.2231
22:43:21|12.1885
22:43:22|12.1884
22:43:24|12.1999
22:43:24|12.198
22:43:26|12.1884
22:43:28|12.1939
22:43:29|12.1939
22:43:30|12.2238
22:43:30|12.2238
22:43:33|12.1919
22:43:34|12.1906
22:43:35|12.1919
22:43:36|12.1969
22:43:38|12.2476
22:43:38|12.2122
22:43:39|12.2608
22:43:40|12.2155
22:43:41|12.2155
22:43:43|12.2155
22:43:43|12.2585
22:43:44|12.2254
22:43:46|12.2254
22:43:47|12.2264
22:43:47|12.2263
22:43:49|12.2234
22:43:50|12.2207
22:43:51|12.2004
22:43:52|12.2096
22:43:53|12.2126
22:43:53|12.2126
22:43:55|12.2121
22:43:55|12.2004
22:43:57|12.2031
22:43:58|12.2017
22:43:58|12.2214
22:44:00|12.2234
22:44:00|12.2336
22:44:03|12.2002
22:44:04|12.2119
22:44:04|12.2
22:44:05|12.1939
22:44:06|12.1557
22:44:08|12.15
22:44:09|12.15
22:44:09|12.15
22:44:10|12.1418
22:44:12|12.1345
22:44:12|12.1418
22:44:13|12.15
22:44:14|12.1364
22:44:16|12.1377
22:44:16|12.1374
22:44:18|12.1385
22:44:18|12.167
22:44:20|12.1254
22:44:20|12.1374
22:44:21|12.123
22:44:22|12.1223
22:44:23|12.1151
22:44:24|12.0851
22:44:25|12.0851
22:44:26|12.0999
22:44:27|12.1003
22:44:30|12.174
22:44:31|12.1891
22:44:32|12.1277
22:44:33|12.139
22:44:34|12.1754
22:44:35|12.0898
22:44:36|12.1538
22:44:37|12.1101
22:44:38|12.1102
22:44:39|12.1193
22:44:40|12.1171
22:44:41|12.1171
22:44:42|12.1034
22:44:43|12.125
22:44:44|12.125
22:44:45|12.1193
22:44:46|12.1193
22:44:47|12.1193
22:44:48|12.1787
22:44:50|12.1786
22:44:51|12.1442
22:44:52|12.1629
22:44:53|12.1443
22:44:54|12.1539
22:44:55|12.1294
22:44:55|12.1294
22:44:57|12.1097
22:44:58|12.1173
22:44:58|12.1543
22:45:00|12.1483
22:45:01|12.1543
22:45:02|12.1246
22:45:03|12.1554
22:45:03|12.1775
22:45:05|12.1963
22:45:06|12.1974
22:45:07|12.2245
22:45:08|12.179
22:45:10|12.2238
22:45:10|12.1801
22:45:11|12.1693
22:45:12|12.175
22:45:13|12.175
22:45:14|12.179
22:45:16|12.18
22:45:16|12.1999
22:45:17|12.179
22:45:19|12.197
22:45:19|12.1808
22:45:21|12.1952
22:45:22|12.1826
22:45:22|12.1967
22:45:23|12.2
22:45:24|12.2469
22:45:26|12.2891
22:45:26|12.2929
22:45:27|12.2964
22:45:30|12.2922
22:45:31|12.2429
22:45:33|12.2458
22:45:35|12.2747
22:45:36|12.2686
22:45:36|12.246
22:45:38|12.2736
22:45:40|12.2711
22:45:40|12.2711
22:45:42|12.268
22:45:42|12.2491
22:45:44|12.2418
22:45:45|12.2568
22:45:46|12.2491
22:45:47|12.2491
22:45:48|12.2491
22:45:48|12.2113
22:45:50|12.2113
22:45:51|12.2108
22:45:52|12.2372
22:45:53|12.2183
22:45:54|12.2
22:45:55|12.2
22:45:57|12.1777
22:45:57|12.2053
22:45:59|12.1753
22:46:00|12.1777
22:46:00|12.2079
22:46:01|12.2079
22:46:02|12.1992
22:46:03|12.1976
22:46:04|12.1976
22:46:05|12.1754
22:46:06|12.1754
22:46:07|12.1942
22:46:08|12.1785
22:46:09|12.1785
22:46:11|12.1759
22:46:11|12.192
22:46:12|12.192
22:46:13|12.192
22:46:14|12.193
22:46:15|12.176
22:46:16|12.176
22:46:18|12.176
22:46:18|12.176
22:46:19|12.1764
22:46:20|12.1753
22:46:21|12.1753
22:46:22|12.1899
22:46:24|12.1899
22:46:25|12.205
22:46:26|12.2181
22:46:27|12.2532
22:46:27|12.2279
22:46:29|12.2295
22:46:31|12.2532
22:46:33|12.2832
22:46:34|12.2937
22:46:35|12.3519
22:46:37|12.3087
22:46:38|12.3535
22:46:40|12.328
22:46:40|12.3094
22:46:43|12.3066
22:46:43|12.2936
22:46:44|12.2532
22:46:45|12.2898
22:46:46|12.2967
22:46:47|12.2967
22:46:48|12.2999
22:46:50|12.2573
22:46:50|12.2573
22:46:51|12.2587
22:46:53|12.2693
22:46:53|12.2731
22:46:54|12.2731
22:46:55|12.2731
22:46:56|12.2999
22:46:57|12.32
22:46:58|12.32
22:46:59|12.3531
22:47:00|12.3199
22:47:01|12.3538
22:47:02|12.3519
22:47:03|12.3348
22:47:04|12.3348
22:47:05|12.3514
22:47:06|12.3514
22:47:07|12.3514
22:47:08|12.3499
22:47:09|12.3499
22:47:10|12.3085
22:47:11|12.3405
22:47:12|12.3405
22:47:14|12.3057
22:47:14|12.3
22:47:15|12.27
22:47:16|12.2982
22:47:17|12.2982
22:47:18|12.3027
22:47:19|12.2578
22:47:20|12.2578
22:47:22|12.2951
22:47:22|12.2951
22:47:23|12.2951
22:47:24|12.2705
22:47:25|12.2871
22:47:26|12.2951
22:47:27|12.2738
22:47:28|12.2688
22:47:29|12.2582
22:47:30|12.2582
22:47:32|12.2692
22:47:34|12.2703
22:47:35|12.2703
22:47:36|12.2982
22:47:37|12.2982
22:47:38|12.2723
22:47:40|12.2723
22:47:41|12.2582
22:47:43|12.2411
22:47:44|12.2478
22:47:45|12.2478
22:47:46|12.232
22:47:47|12.232
22:47:47|12.2419
22:47:49|12.2569
22:47:49|12.2908
22:47:51|12.2567
22:47:51|12.2899
22:47:53|12.2899
22:47:54|12.2949
22:47:55|12.2949
22:47:56|12.2409
22:47:57|12.2409
22:47:58|12.2409
22:47:59|12.2409
22:48:00|12.3032
22:48:01|12.3118
22:48:02|12.2645
22:48:03|12.2645
22:48:04|12.2645
22:48:05|12.2645
22:48:06|12.2933
22:48:07|12.2953
22:48:08|12.2953
22:48:09|12.2953
22:48:10|12.2953
22:48:11|12.2953
22:48:12|12.2953
22:48:13|12.2953
22:48:14|12.2953
22:48:15|12.2778
22:48:16|12.2431
22:48:17|12.2411
22:48:18|12.193
22:48:19|12.2483
22:48:20|12.2461
22:48:21|12.1736
22:48:22|12.1703
22:48:23|12.2259
22:48:24|12.1771
22:48:25|12.1771
22:48:26|12.2243
22:48:27|12.2243
22:48:28|12.1772
22:48:29|12.1772
22:48:30|12.2143
22:48:32|12.1703
22:48:33|12.1883
22:48:34|12.1883
22:48:35|12.1883
22:48:37|12.2
22:48:38|12.1827
22:48:39|12.1829
22:48:40|12.1829
22:48:41|12.1829
22:48:43|12.1829
22:48:44|12.2
22:48:46|12.18
22:48:48|12.1992
22:48:48|12.1992
22:48:49|12.1982
22:48:50|12.2
22:48:51|12.2
22:48:52|12.2
22:48:53|12.2077
22:48:54|12.1852
22:48:55|12.1832
22:48:56|12.1832
22:48:57|12.1832
22:48:58|12.1832
22:48:59|12.1832
22:49:00|12.18
22:49:01|12.1996
22:49:02|12.1996
22:49:03|12.2077
22:49:04|12.1914
22:49:05|12.2
22:49:06|12.22
22:49:08|12.22
22:49:08|12.216
22:49:09|12.2189
22:49:10|12.2157
22:49:12|12.2174
22:49:12|12.2247
22:49:14|12.2167
22:49:14|12.2098
22:49:15|12.2099
22:49:16|12.2077
22:49:18|12.1852
22:49:19|12.1852
22:49:19|12.1852
22:49:20|12.1857
22:49:21|12.1832
22:49:23|12.1832
22:49:23|12.2048
22:49:24|12.1999
22:49:25|12.2693
22:49:26|12.2693
22:49:27|12.2135
22:49:28|12.2188
22:49:29|12.29
22:49:30|12.2645
22:49:31|12.2645
22:49:32|12.2574
22:49:35|12.2574
22:49:36|12.2649
22:49:36|12.2392
22:49:38|12.2645
22:49:39|12.2645
22:49:39|12.2574
22:49:41|12.2496
22:49:41|12.2496
22:49:42|12.2496
22:49:43|12.2645
22:49:44|12.2645
22:49:45|12.2512
22:49:46|12.2795
22:49:48|12.2795
22:49:48|12.2894
22:49:49|12.2534
22:49:50|12.2413
22:49:52|12.2687
22:49:52|12.2426
22:49:53|12.2426
22:49:54|12.2443
22:49:56|12.2413
22:49:56|12.2098
22:49:57|12.2098
22:49:58|12.2098
22:50:00|12.2358
22:50:01|12.177
22:50:02|12.1919
22:50:03|12.18
22:50:04|12.1927
22:50:05|12.1927
22:50:06|12.1927
22:50:07|12.1512
22:50:08|12.1501
22:50:09|12.1889
22:50:10|12.187
22:50:11|12.187
22:50:12|12.1605
22:50:13|12.1509
22:50:14|12.1509
22:50:15|12.2161
22:50:16|12.1814
22:50:17|12.1927
22:50:18|12.1814
22:50:19|12.1814
22:50:20|12.1814
22:50:21|12.2201
22:50:22|12.1844
22:50:23|12.1996
22:50:24|12.187
22:50:25|12.187
22:50:26|12.187
22:50:27|12.2
22:50:28|12.2
22:50:29|12.2024
22:50:30|12.2
22:50:31|12.2342
22:50:32|12.2342
22:50:33|12.2342
22:50:35|12.2342
22:50:37|12.2403
22:50:39|12.2407
22:50:39|12.3
22:50:42|12.2253
22:50:42|12.2154
22:50:44|12.2014
22:50:45|12.1814
22:50:45|12.18
22:50:47|12.172
22:50:47|12.172
22:50:48|12.172
22:50:49|12.1867
22:50:50|12.1996
22:50:51|12.1733
22:50:52|12.1733
22:50:54|12.1998
22:50:55|12.1998
22:50:56|12.1947
22:50:57|12.1947
22:50:58|12.1947
22:50:59|12.1998
22:51:00|12.2211
22:51:01|12.1939
22:51:02|12.1939
22:51:03|12.1939
22:51:04|12.1939
22:51:05|12.1939
22:51:06|12.1986
22:51:07|12.1965
22:51:08|12.1965
22:51:09|12.1942
22:51:10|12.1942
22:51:11|12.18
22:51:12|12.161
22:51:13|12.161
22:51:14|12.161
22:51:15|12.16
22:51:16|12.1778
22:51:17|12.1778
22:51:18|12.1606
22:51:19|12.1789
22:51:20|12.18
22:51:21|12.1615
22:51:23|12.1998
22:51:23|12.1998
22:51:25|12.2179
22:51:26|12.2406
22:51:27|12.209
22:51:28|12.1998
22:51:29|12.1998
22:51:29|12.1998
22:51:31|12.1948
22:51:32|12.1948
22:51:33|12.1948
22:51:34|12.1948
22:51:36|12.1948
22:51:38|12.1998
22:51:39|12.1998
22:51:40|12.1998
22:51:42|12.1941
22:51:43|12.183
22:51:44|12.181
22:51:45|12.1797
22:51:46|12.1941
22:51:47|12.1941
22:51:48|12.1676
22:51:49|12.1812
22:51:50|12.1672
22:51:51|12.1672
22:51:52|12.1672
22:51:53|12.1795
22:51:54|12.1775
22:51:55|12.1775
22:51:56|12.1775
22:51:57|12.1775
22:51:58|12.1775
22:51:59|12.1775
22:52:00|12.1601
22:52:01|12.1601
22:52:02|12.1602
22:52:03|12.1602
22:52:04|12.16
22:52:05|12.1601
22:52:06|12.1499
22:52:07|12.1156
22:52:09|12.145
22:52:10|12.146
22:52:10|12.12
22:52:12|12.1214
22:52:12|12.1214
22:52:14|12.1214
22:52:15|12.1214
22:52:16|12.1409
22:52:17|12.1214
22:52:18|12.1214
22:52:19|12.1222
22:52:20|12.1452
22:52:21|12.1446
22:52:21|12.1223
22:52:22|12.1223
22:52:24|12.1447
22:52:24|12.1243
22:52:26|12.1257
22:52:26|12.1257
22:52:28|12.125
22:52:28|12.1147
22:52:29|12.1147
22:52:31|12.1
22:52:32|12.0993
22:52:33|12.09
22:52:34|12.0888
22:52:35|12.0987
22:52:37|12.085
22:52:39|12.0889
22:52:40|12.0899
22:52:41|12.0896
22:52:42|12.0898
22:52:43|12.085
22:52:44|12.0867
22:52:45|12.1178
22:52:47|12.0909
22:52:47|12.0859
22:52:49|12.0896
22:52:50|12.0896
22:52:51|12.0877
22:52:52|12.088
22:52:53|12.0909
22:52:54|12.085
22:52:55|12.085
22:52:55|12.085
22:52:57|12.085
22:52:59|12.0859
22:53:00|12.085
22:53:00|12.085
22:53:02|12.085
22:53:03|12.085
22:53:03|12.085
22:53:05|12.085
22:53:05|12.085
22:53:06|12.085
22:53:08|12.0876
22:53:08|12.085
22:53:10|12.085
22:53:11|12.085
22:53:11|12.0877
22:53:12|12.085
22:53:14|12.0877
22:53:14|12.1
22:53:15|12.1002
22:53:16|12.1066
22:53:18|12.1252
22:53:18|12.156
22:53:20|12.1548
22:53:20|12.1969
22:53:22|12.2151
22:53:24|12.1902
22:53:24|12.2377
22:53:25|12.1926
22:53:26|12.1813
22:53:27|12.2
22:53:28|12.2045
22:53:29|12.2007
22:53:30|12.2105
22:53:31|12.2376
22:53:32|12.2636
22:53:33|12.2622
22:53:34|12.2539
22:53:35|12.2553
22:53:38|12.29
22:53:39|12.29
22:53:40|12.29
22:53:41|12.3
22:53:42|12.29
22:53:44|12.2787
22:53:45|12.2686
22:53:46|12.241
22:53:46|12.2376
22:53:48|12.2517
22:53:49|12.2311
22:53:50|12.2311
22:53:51|12.275
22:53:52|12.251
22:53:53|12.3
22:53:54|12.2764
22:53:54|12.2729
22:53:56|12.2729
22:53:57|12.2708
22:53:58|12.271
22:53:59|12.275
22:54:00|12.2981
22:54:01|12.2886
22:54:02|12.2808
22:54:03|12.28
22:54:04|12.275
22:54:05|12.2681
22:54:05|12.2681
22:54:07|12.28
22:54:08|12.2799
22:54:09|12.2793
22:54:10|12.2793
22:54:10|12.2793
22:54:12|12.2797
22:54:13|12.2797
22:54:14|12.2797
22:54:15|12.2718
22:54:16|12.2529
22:54:17|12.2667
22:54:18|12.2559
22:54:19|12.2559
22:54:20|12.2559
22:54:20|12.2661
22:54:22|12.2661
22:54:22|12.266
22:54:24|12.2748
22:54:25|12.2748
22:54:26|12.2748
22:54:27|12.2559
22:54:27|12.2559
22:54:28|12.2559
22:54:29|12.2559
22:54:31|12.2559
22:54:32|12.2576
22:54:33|12.2385
22:54:34|12.2007
22:54:35|12.1998
22:54:36|12.18
22:54:37|12.1888
22:54:39|12.1901
22:54:40|12.15
22:54:40|12.1709
22:54:42|12.1709
22:54:42|12.1332
22:54:44|12.1332
22:54:45|12.127
22:54:46|12.1202
22:54:47|12.1199
22:54:48|12.1741
22:54:49|12.1741
22:54:50|12.1741
22:54:51|12.1741
22:54:52|12.1741
22:54:53|12.1741
22:54:54|12.1741
22:54:55|12.2
22:54:56|12.1926
22:54:57|12.2483
22:54:58|12.2483
22:54:59|12.2488
22:55:00|12.2066
22:55:01|12.2066
22:55:02|12.2066
22:55:03|12.2381
22:55:04|12.2179
22:55:04|12.2412
22:55:06|12.2179
22:55:06|12.2179
22:55:08|12.17
22:55:08|12.19
22:55:09|12.1504
22:55:11|12.1816
22:55:12|12.1816
22:55:13|12.1842
22:55:14|12.1881
22:55:15|12.2251
22:55:17|12.2371
22:55:17|12.2066
22:55:19|12.2066
22:55:19|12.2376
22:55:20|12.2376
22:55:22|12.2239
22:55:23|12.2239
22:55:23|12.2239
22:55:24|12.2239
22:55:26|12.2239
22:55:27|12.2238
22:55:28|12.2238
22:55:29|12.2238
22:55:30|12.2224
22:55:32|12.2224
22:55:32|12.2224
22:55:33|12.1895
22:55:34|12.1874
22:55:35|12.1874
22:55:36|12.1849
22:55:37|12.1837
22:55:39|12.1943
22:55:39|12.1861
22:55:41|12.2
22:55:41|12.1985
22:55:42|12.1999
22:55:43|12.2251
22:55:45|12.2246
22:55:46|12.1932
22:55:47|12.1932
22:55:49|12.2
22:55:50|12.2
22:55:51|12.224
22:55:52|12.2
22:55:54|12.21
22:55:56|12.21
22:55:58|12.2028
22:55:58|12.2028
22:55:59|12.2099
22:56:00|12.2246
22:56:01|12.2375
22:56:02|12.2376
22:56:03|12.275
22:56:04|12.2625
22:56:05|12.2884
22:56:06|12.2881
22:56:07|12.2882
22:56:08|12.2882
22:56:09|12.2882
22:56:11|12.2702
22:56:11|12.271
22:56:12|12.2867
22:56:13|12.2656
22:56:15|12.2882
22:56:16|12.2881
22:56:17|12.2881
22:56:18|12.2881
22:56:19|12.2819
22:56:20|12.26
22:56:21|12.2867
22:56:23|12.2637
22:56:25|12.2545
22:56:25|12.3
22:56:28|12.2978
22:56:28|12.3291
22:56:29|12.2783
22:56:30|12.3016
22:56:31|12.3027
22:56:33|12.3228
22:56:34|12.3278
22:56:35|12.3291
22:56:36|12.3278
22:56:37|12.326
22:56:38|12.3043
22:56:39|12.304
22:56:40|12.3043
22:56:41|12.3043
22:56:42|12.3131
22:56:43|12.2749
22:56:44|12.2731
22:56:45|12.2907
22:56:46|12.2907
22:56:47|12.2788
22:56:48|12.2731
22:56:49|12.2731
22:56:50|12.2532
22:56:51|12.2588
22:56:52|12.2578
22:56:54|12.2526
22:56:55|12.2526
22:56:57|12.2411
22:56:58|12.2495
22:56:58|12.2484
22:56:59|12.2484
22:57:01|12.2484
22:57:02|12.2472
22:57:03|12.2466
22:57:04|12.2466
22:57:05|12.2788
22:57:05|12.2788
22:57:07|12.2907
22:57:08|12.3043
22:57:08|12.4325
22:57:09|12.3499
22:57:11|12.3492
22:57:12|12.3762
22:57:13|12.3822
22:57:13|12.3844
22:57:16|12.3821
22:57:16|12.3691
22:57:17|12.383
22:57:19|12.3841
22:57:20|12.3844
22:57:21|12.3843
22:57:22|12.4189
22:57:23|12.4189
22:57:25|12.4238
22:57:26|12.4403
22:57:28|12.48
22:57:29|12.446
22:57:30|12.48
22:57:31|12.4793
22:57:32|12.4769
22:57:33|12.4445
22:57:33|12.4359
22:57:35|12.466
22:57:35|12.467
22:57:36|12.4445
22:57:38|12.4698
22:57:39|12.4356
22:57:40|12.4189
22:57:41|12.4329
22:57:41|12.4329
22:57:43|12.4254
22:57:44|12.4076
22:57:45|12.4062
22:57:46|12.4062
22:57:46|12.4062
22:57:48|12.4256
22:57:49|12.4
22:57:50|12.4227
22:57:51|12.418
22:57:52|12.413
22:57:53|12.4062
22:57:54|12.4018
22:57:56|12.3988
22:57:56|12.3962
22:57:58|12.4035
22:57:58|12.4041
22:58:00|12.4041
22:58:01|12.3841
22:58:02|12.3841
22:58:03|12.3549
22:58:04|12.35
22:58:05|12.3251
22:58:06|12.393
22:58:08|12.3549
22:58:08|12.3407
22:58:09|12.3407
22:58:10|12.3913
22:58:12|12.3927
22:58:12|12.3953
22:58:14|12.3913
22:58:15|12.3819
22:58:16|12.3819
22:58:16|12.355
22:58:18|12.355
22:58:19|12.3207
22:58:19|12.3654
22:58:22|12.3373
22:58:22|12.3664
22:58:23|12.3664
22:58:24|12.3664
22:58:25|12.3818
22:58:26|12.3818
22:58:27|12.3818
22:58:28|12.3819
22:58:29|12.3679
22:58:30|12.3819
22:58:31|12.3819
22:58:33|12.382
22:58:33|12.4041
22:58:34|12.41
22:58:35|12.3955
22:58:36|12.3955
22:58:38|12.4159
22:58:39|12.4163
22:58:40|12.4164
22:58:41|12.4007
22:58:42|12.3819
22:58:43|12.3249
22:58:44|12.32
22:58:45|12.3442
22:58:46|12.3442
22:58:47|12.3442
22:58:48|12.3454
22:58:49|12.3523
22:58:50|12.3958
22:58:51|12.3683
22:58:52|12.3692
22:58:53|12.3692
22:58:54|12.3692
22:58:56|12.3949
22:58:57|12.3949
22:58:58|12.3454
22:59:00|12.3198
22:59:01|12.3206
22:59:03|12.3139
22:59:05|12.3442
22:59:06|12.3442
22:59:08|12.3442
22:59:09|12.3139
22:59:09|12.3868
22:59:11|12.3705
22:59:12|12.3577
22:59:13|12.3577
22:59:14|12.3577
22:59:15|12.3577
22:59:17|12.3577
22:59:17|12.38
22:59:19|12.38
22:59:20|12.3867
22:59:21|12.3867
22:59:22|12.3796
22:59:23|12.3867
22:59:24|12.38
22:59:25|12.3999
22:59:26|12.3867
22:59:27|12.38
22:59:28|12.3999
22:59:29|12.3999
22:59:30|12.3999
22:59:31|12.3999
22:59:32|12.3997
22:59:33|12.4
22:59:34|12.3868
22:59:35|12.3976
22:59:36|12.3577
22:59:37|12.3382
22:59:38|12.3272
22:59:39|12.3663
22:59:40|12.3572
22:59:41|12.3305
22:59:42|12.326
22:59:43|12.3472
22:59:44|12.3553
22:59:45|12.32
22:59:47|12.3232
22:59:47|12.3305
22:59:50|12.3472
22:59:51|12.3468
22:59:51|12.3296
22:59:53|12.3296
22:59:53|12.3641
22:59:54|12.3641
22:59:55|12.3641
22:59:58|12.3634
22:59:59|12.3705
23:00:01|12.3798
23:00:02|12.38
23:00:03|12.3984
23:00:04|12.3984
23:00:05|12.3984
23:00:07|12.3653
23:00:08|12.3653
23:00:09|12.3798
23:00:10|12.3683
23:00:11|12.3683
23:00:12|12.3683
23:00:13|12.3683
23:00:13|12.35
23:00:15|12.3831
23:00:16|12.3845
23:00:17|12.3902
23:00:18|12.3702
23:00:18|12.3728
23:00:20|12.3662
23:00:20|12.3942
23:00:22|12.3942
23:00:23|12.3942
23:00:24|12.3934
23:00:24|12.3902
23:00:26|12.3902
23:00:28|12.3938
23:00:28|12.3902
23:00:29|12.3902
23:00:31|12.3902
23:00:32|12.3902
23:00:32|12.3902
23:00:33|12.3758
23:00:34|12.3739
23:00:35|12.3732
23:00:37|12.3942
23:00:38|12.3942
23:00:39|12.41
23:00:40|12.4001
23:00:41|12.4
23:00:42|12.4159
23:00:42|12.4014
23:00:44|12.4018
23:00:44|12.4014
23:00:45|12.4145
23:00:47|12.4438
23:00:48|12.4095
23:00:48|12.4043
23:00:50|12.46
23:00:50|12.4363
23:00:51|12.451
23:00:54|12.497
23:00:55|12.497
23:00:55|12.4835
23:00:58|12.46
23:00:59|12.46
23:01:01|12.4586
23:01:02|12.4583
23:01:02|12.4584
23:01:05|12.4761
23:01:06|12.4907
23:01:07|12.4906
23:01:08|12.4654
23:01:08|12.491
23:01:09|12.491
23:01:11|12.4699
23:01:12|12.4699
23:01:13|12.4703
23:01:14|12.45
23:01:15|12.4296
23:01:17|12.4731
23:01:17|12.462
23:01:19|12.4089
23:01:20|12.4597
23:01:21|12.4482
23:01:23|12.3859
23:01:23|12.3499
23:01:24|12.3488
23:01:25|12.4064
23:01:26|12.4068
23:01:27|12.4066
23:01:28|12.4107
23:01:29|12.4126
23:01:30|12.4496
23:01:31|12.4496
23:01:32|12.4492
23:01:33|12.4485
23:01:34|12.4481
23:01:35|12.427
23:01:36|12.4285
23:01:38|12.4285
23:01:39|12.4285
23:01:39|12.4427
23:01:40|12.4467
23:01:41|12.4285
23:01:42|12.4707
23:01:43|12.4501
23:01:45|12.499
23:01:46|12.4978
23:01:46|12.4978
23:01:48|12.4677
23:01:49|12.499
23:01:50|12.4978
23:01:51|12.4978
23:01:52|12.4965
23:01:52|12.4967
23:01:54|12.4801
23:01:55|12.4801
23:01:56|12.5
23:01:57|12.5
23:01:59|12.4698
23:02:00|12.4698
23:02:02|12.4902
23:02:03|12.5254
23:02:04|12.5253
23:02:05|12.5113
23:02:06|12.5253
23:02:07|12.5295
23:02:09|12.5145
23:02:11|12.5446
23:02:13|12.5218
23:02:13|12.5
23:02:14|12.4177
23:02:15|12.4535
23:02:16|12.45
23:02:17|12.467
23:02:18|12.4644
23:02:19|12.49
23:02:20|12.49
23:02:21|12.4626
23:02:22|12.5025
23:02:23|12.501
23:02:24|12.5061
23:02:25|12.5061
23:02:26|12.501
23:02:27|12.4791
23:02:28|12.501
23:02:29|12.5009
23:02:30|12.5009
23:02:31|12.5003
23:02:32|12.4966
23:02:33|12.4978
23:02:34|12.4662
23:02:35|12.4958
23:02:36|12.501
23:02:37|12.501
23:02:38|12.5364
23:02:40|12.5363
23:02:40|12.5363
23:02:41|12.5363
23:02:43|12.51
23:02:43|12.5243
23:02:44|12.5363
23:02:45|12.5363
23:02:47|12.5395
23:02:48|12.5023
23:02:49|12.5365
23:02:50|12.5365
23:02:51|12.5362
23:02:51|12.5362
23:02:52|12.5362
23:02:53|12.5133
23:02:54|12.5125
23:02:55|12.5333
23:02:57|12.5333
23:02:57|12.5291
23:03:00|12.5291
23:03:01|12.5152
23:03:03|12.5005
23:03:04|12.4555
23:03:04|12.5
23:03:06|12.5315
23:03:07|12.4544
23:03:07|12.4923
23:03:09|12.4915
23:03:10|12.4938
23:03:11|12.4938
23:03:11|12.4938
23:03:13|12.4938
23:03:14|12.4938
23:03:15|12.4862
23:03:16|12.4552
23:03:17|12.4539
23:03:18|12.45
23:03:19|12.45
23:03:20|12.449
23:03:21|12.45
23:03:23|12.4467
23:03:24|12.4334
23:03:25|12.436
23:03:26|12.436
23:03:27|12.436
23:03:28|12.4853
23:03:29|12.4915
23:03:30|12.4915
23:03:31|12.4758
23:03:32|12.5175
23:03:33|12.4611
23:03:34|12.4798
23:03:35|12.4377
23:03:37|12.4377
23:03:37|12.4312
23:03:39|12.4948
23:03:40|12.4948
23:03:41|12.45
23:03:42|12.45
23:03:43|12.45
23:03:44|12.4686
23:03:45|12.4723
23:03:46|12.4723
23:03:47|12.4706
23:03:47|12.4373
23:03:49|12.4694
23:03:50|12.4694
23:03:51|12.4628
23:03:52|12.4627
23:03:53|12.4627
23:03:54|12.4621
23:03:54|12.4661
23:03:55|12.4798
23:03:57|12.4798
23:03:57|12.4798
23:03:59|12.4798
23:04:00|12.4501
23:04:02|12.4501
23:04:03|12.4792
23:04:04|12.4792
23:04:05|12.4899
23:04:06|12.4531
23:04:07|12.4531
23:04:07|12.4809
23:04:09|12.4809
23:04:10|12.4809
23:04:11|12.4794
23:04:12|12.4793
23:04:13|12.4792
23:04:14|12.4541
23:04:15|12.4537
23:04:16|12.4537
23:04:17|12.4694
23:04:17|12.4731
23:04:19|12.436
23:04:20|12.4537
23:04:21|12.4549
23:04:22|12.4329
23:04:23|12.4497
23:04:24|12.4498
23:04:25|12.4342
23:04:26|12.4497
23:04:27|12.4497
23:04:27|12.4497
23:04:29|12.43
23:04:31|12.4305
23:04:31|12.4248
23:04:33|12.4014
23:04:33|12.4126
23:04:34|12.4201
23:04:37|12.4201
23:04:38|12.42
23:04:38|12.4052
23:04:39|12.4342
23:04:40|12.4327
23:04:41|12.4201
23:04:42|12.4263
23:04:43|12.4263
23:04:44|12.4258
23:04:45|12.4258
23:04:46|12.4297
23:04:47|12.4298
23:04:48|12.422
23:04:49|12.422
23:04:50|12.402
23:04:51|12.39
23:04:52|12.3736
23:04:53|12.3968
23:04:54|12.3968
23:04:55|12.4297
23:04:56|12.4315
23:04:57|12.4315
23:04:58|12.4022
23:05:00|12.4001
23:05:02|12.35
23:05:04|12.3588
23:05:05|12.334
23:05:05|12.3662
23:05:07|12.3657
23:05:09|12.3356
23:05:10|12.3676
23:05:10|12.3832
23:05:11|12.4
23:05:12|12.3959
23:05:13|12.3918
23:05:14|12.3989
23:05:15|12.3973
23:05:17|12.3686
23:05:18|12.3925
23:05:18|12.3896
23:05:19|12.3862
23:05:20|12.3862
23:05:22|12.3862
23:05:22|12.3807
23:05:23|12.3887
23:05:24|12.3686
23:05:25|12.3847
23:05:26|12.3856
23:05:27|12.3676
23:05:28|12.3999
23:05:29|12.38
23:05:30|12.38
23:05:31|12.38
23:05:33|12.3768
23:05:34|12.3698
23:05:35|12.3961
23:05:35|12.3939
23:05:37|12.3698
23:05:37|12.3998
23:05:39|12.3998
23:05:39|12.369
23:05:40|12.3939
23:05:42|12.3701
23:05:42|12.351
23:05:44|12.351
23:05:44|12.3697
23:05:45|12.3697
23:05:47|12.3697
23:05:47|12.3601
23:05:48|12.34
23:05:49|12.3523
23:05:50|12.3242
23:05:51|12.3242
23:05:52|12.3648
23:05:53|12.3648
23:05:55|12.3441
23:05:55|12.3665
23:05:56|12.3239
23:05:57|12.3239
23:05:59|12.3239
23:05:59|12.3441
23:06:00|12.3549
23:06:03|12.3032
23:06:04|12.2738
23:06:06|12.2984
23:06:07|12.2702
23:06:08|12.3465
23:06:09|12.2607
23:06:11|12.3032
23:06:11|12.3172
23:06:12|12.2977
23:06:15|12.2974
23:06:15|12.2709
23:06:17|12.2977
23:06:17|12.3001
23:06:18|12.2188
23:06:20|12.21
23:06:20|12.2521
23:06:21|12.219
23:06:22|12.2168
23:06:23|12.2168
23:06:24|12.2167
23:06:25|12.2167
23:06:26|12.2004
23:06:27|12.2
23:06:28|12.2
23:06:29|12.2273
23:06:30|12.1917
23:06:31|12.1917
23:06:33|12.2039
23:06:33|12.2158
23:06:34|12.2039
23:06:35|12.2039
23:06:36|12.2334
23:06:37|12.2694
23:06:38|12.2674
23:06:39|12.2071
23:06:40|12.2176
23:06:41|12.2754
23:06:42|12.29
23:06:43|12.2681
23:06:44|12.2681
23:06:45|12.2165
23:06:46|12.2165
23:06:47|12.2337
23:06:48|12.221
23:06:49|12.221
23:06:50|12.221
23:06:51|12.221
23:06:52|12.221
23:06:53|12.221
23:06:54|12.2039
23:06:55|12.2039
23:06:57|12.204
23:06:57|12.2193
23:06:58|12.2039
23:06:59|12.2
23:07:00|12.2
23:07:01|12.2039
23:07:03|12.2
23:07:04|12.2038
23:07:06|12.2003
23:07:06|12.2003
23:07:07|12.2
23:07:09|12.1832
23:07:09|12.17
23:07:12|12.1899
23:07:13|12.2039
23:07:13|12.1879
23:07:15|12.1899
23:07:15|12.1825
23:07:17|12.2107
23:07:18|12.2111
23:07:19|12.2111
23:07:20|12.2108
23:07:20|12.2
23:07:21|12.2657
23:07:22|12.2387
23:07:24|12.4778
23:07:25|12.3047
23:07:26|12.3343
23:07:26|12.2838
23:07:27|12.2862
23:07:30|12.2939
23:07:30|12.2686
23:07:31|12.2538
23:07:32|12.2538
23:07:33|12.3067
23:07:34|12.3285
23:07:36|12.3979
23:07:37|12.352
23:07:38|12.2846
23:07:40|12.2846
23:07:41|12.3606
23:07:42|12.3707
23:07:43|12.2955
23:07:43|12.3892
23:07:45|12.3892
23:07:45|12.3534
23:07:47|12.3534
23:07:48|12.3534
23:07:49|12.3775
23:07:50|12.3923
23:07:50|12.3605
23:07:52|12.3609
23:07:53|12.3862
23:07:53|12.3298
23:07:55|12.2955
23:07:56|12.2959
23:07:57|12.2955
23:07:58|12.325
23:07:59|12.325
23:08:00|12.325
23:08:01|12.3261
23:08:02|12.3899
23:08:04|12.3844
23:08:06|12.3844
23:08:07|12.3754
23:08:08|12.3775
23:08:10|12.3426
23:08:10|12.3555
23:08:11|12.3555
23:08:13|12.3438
23:08:15|12.3729
23:08:16|12.3729
23:08:17|12.325
23:08:19|12.325
23:08:20|12.325
23:08:21|12.325
23:08:21|12.3224
23:08:23|12.3224
23:08:24|12.3224
23:08:25|12.325
23:08:25|12.3221
23:08:26|12.3221
23:08:29|12.32
23:08:29|12.32
23:08:30|12.32
23:08:31|12.3254
23:08:32|12.3153
23:08:33|12.2955
23:08:34|12.25
23:08:35|12.25
23:08:36|12.2801
23:08:37|12.25
23:08:38|12.25
23:08:39|12.25
23:08:40|12.2409
23:08:41|12.2409
23:08:42|12.2496
23:08:43|12.2612
23:08:44|12.2693
23:08:45|12.2573
23:08:46|12.2575
23:08:47|12.2565
23:08:48|12.2565
23:08:49|12.2853
23:08:50|12.2853
23:08:51|12.2778
23:08:52|12.2581
23:08:53|12.274
23:08:54|12.2502
23:08:55|12.2502
23:08:56|12.2502
23:08:57|12.2502
23:08:58|12.2832
23:08:59|12.2842
23:09:00|12.2842
23:09:01|12.2587
23:09:02|12.2734
23:09:03|12.2568
23:09:04|12.2568
23:09:05|12.2783
23:09:07|12.2587
23:09:08|12.2587
23:09:10|12.2796
23:09:11|12.2796
23:09:12|12.2695
23:09:13|12.2769
23:09:14|12.2769
23:09:15|12.2792
23:09:16|12.2792
23:09:17|12.2792
23:09:18|12.2792
23:09:19|12.2791
23:09:20|12.2597
23:09:21|12.2796
23:09:22|12.2796
23:09:23|12.2903
23:09:24|12.2796
23:09:25|12.2796
23:09:26|12.2888
23:09:27|12.2888
23:09:28|12.2888
23:09:29|12.2888
23:09:30|12.2833
23:09:31|12.2833
23:09:32|12.2888
23:09:33|12.2888
23:09:34|12.3
23:09:35|12.2997
23:09:36|12.3
23:09:37|12.3
23:09:38|12.2998
23:09:39|12.2998
23:09:40|12.2875
23:09:41|12.3
23:09:42|12.3
23:09:43|12.2877
23:09:44|12.3
23:09:45|12.2882
23:09:46|12.2882
23:09:47|12.2987
23:09:48|12.2769
23:09:49|12.2774
23:09:50|12.248
23:09:51|12.2409
23:09:52|12.2352
23:09:53|12.2361
23:09:54|12.2237
23:09:55|12.2475
23:09:56|12.2475
23:09:57|12.2417
23:09:58|12.2225
23:09:59|12.2333
23:10:00|12.2225
23:10:01|12.2225
23:10:02|12.2123
23:10:03|12.2323
23:10:04|12.2253
23:10:05|12.2253
23:10:07|12.2253
23:10:08|12.2238
23:10:10|12.2238
23:10:11|12.2356
23:10:11|12.2549
23:10:13|12.2549
23:10:13|12.2708
23:10:14|12.2468
23:10:15|12.2989
23:10:17|12.299
23:10:18|12.299
23:10:20|12.2785
23:10:20|12.2782
23:10:21|12.296
23:10:22|12.279
23:10:23|12.2888
23:10:25|12.2988
23:10:25|12.2988
23:10:26|12.2988
23:10:28|12.2989
23:10:28|12.299
23:10:29|12.2987
23:10:31|12.2889
23:10:31|12.2892
23:10:33|12.2892
23:10:33|12.3033
23:10:34|12.2901
23:10:35|12.2901
23:10:37|12.3003
23:10:38|12.3003
23:10:39|12.3033
23:10:40|12.3033
23:10:41|12.3033
23:10:42|12.3033
23:10:43|12.3033
23:10:43|12.3069
23:10:45|12.2885
23:10:46|12.2886
23:10:47|12.25
23:10:48|12.2532
23:10:49|12.28
23:10:50|12.2323
23:10:51|12.2519
23:10:52|12.2519
23:10:54|12.2462
23:10:55|12.23
23:10:56|12.2446
23:10:58|12.2383
23:11:00|12.2345
23:11:01|12.2345
23:11:02|12.1997
23:11:03|12.1873
23:11:04|12.2
23:11:06|12.2
23:11:07|12.2359
23:11:07|12.2359
23:11:09|12.2359
23:11:11|12.2359
23:11:11|12.2291
23:11:12|12.2404
23:11:13|12.2435
23:11:14|12.231
23:11:16|12.2421
23:11:17|12.2721
23:11:18|12.2721
23:11:19|12.2721
23:11:20|12.2422
23:11:21|12.2638
23:11:22|12.2426
23:11:23|12.2331
23:11:24|12.2308
23:11:25|12.2308
23:11:26|12.255
23:11:27|12.2417
23:11:28|12.2417
23:11:29|12.2382
23:11:30|12.2332
23:11:31|12.2422
23:11:32|12.2422
23:11:33|12.2422
23:11:34|12.2379
23:11:35|12.2379
23:11:36|12.2217
23:11:37|12.2217
23:11:38|12.2217
23:11:39|12.2003
23:11:40|12.2003
23:11:41|12.2046
23:11:42|12.2228
23:11:43|12.2135
23:11:44|12.2401
23:11:45|12.2421
23:11:46|12.2421
23:11:47|12.2421
23:11:48|12.2421
23:11:49|12.2421
23:11:51|12.2422
23:11:53|12.2306
23:11:54|12.2418
23:11:56|12.2418
23:11:56|12.2418
23:11:57|12.272
23:11:58|12.272
23:12:00|12.2248
23:12:00|12.2455
23:12:01|12.2418
23:12:03|12.2424
23:12:04|12.2501
23:12:05|12.2443
23:12:06|12.225
23:12:07|12.2418
23:12:08|12.2719
23:12:09|12.2667
23:12:10|12.2667
23:12:11|12.2443
23:12:12|12.2417
23:12:13|12.2417
23:12:15|12.2343
23:12:16|12.2343
23:12:17|12.2024
23:12:18|12.2024
23:12:19|12.2276
23:12:20|12.2376
23:12:21|12.2376
23:12:22|12.2385
23:12:23|12.2385
23:12:24|12.2418
23:12:25|12.2418
23:12:26|12.2293
23:12:27|12.2293
23:12:27|12.2293
23:12:29|12.2293
23:12:29|12.2285
23:12:31|12.2285
23:12:31|12.2285
23:12:32|12.2409
23:12:34|12.2024
23:12:35|12.2109
23:12:35|12.231
23:12:37|12.231
23:12:37|12.231
23:12:39|12.2285
23:12:41|12.2374
23:12:42|12.2139
23:12:43|12.2384
23:12:44|12.2378
23:12:45|12.2169
23:12:46|12.2418
23:12:47|12.25
23:12:48|12.2561
23:12:48|12.2561
23:12:50|12.2561
23:12:51|12.2438
23:12:53|12.2438
23:12:53|12.2495
23:12:54|12.2446
23:12:56|12.245
23:12:56|12.2374
23:12:57|12.2229
23:12:59|12.203
23:13:01|12.209
23:13:01|12.2318
23:13:02|12.2309
23:13:03|12.2309
23:13:04|12.2228
23:13:05|12.2
23:13:06|12.2
23:13:08|12.2
23:13:09|12.2
23:13:10|12.2
23:13:11|12.2
23:13:12|12.2
23:13:13|12.2
23:13:14|12.2088
23:13:15|12.2089
23:13:16|12.2089
23:13:17|12.2089
23:13:18|12.2089
23:13:19|12.2089
23:13:20|12.2254
23:13:21|12.2265
23:13:22|12.2265
23:13:23|12.226
23:13:24|12.226
23:13:25|12.2382
23:13:26|12.2261
23:13:27|12.2261
23:13:28|12.2261
23:13:29|12.2261
23:13:30|12.2261
23:13:31|12.2261
23:13:32|12.2261
23:13:33|12.2259
23:13:34|12.2261
23:13:35|12.2261
23:13:36|12.2261
23:13:37|12.2261
23:13:38|12.2333
23:13:39|12.2333
23:13:40|12.2333
23:13:41|12.209
23:13:42|12.209
23:13:43|12.2104
23:13:44|12.2104
23:13:45|12.21
23:13:46|12.21
23:13:47|12.21
23:13:48|12.2104
23:13:49|12.2104
23:13:50|12.2104
23:13:52|12.2104
23:13:53|12.211
23:13:54|12.228
23:13:56|12.2106
23:13:57|12.1716
23:13:58|12.1655
23:13:59|12.1661
23:14:00|12.1661
23:14:01|12.1602
23:14:02|12.1619
23:14:03|12.1344
23:14:04|12.1218
23:14:06|12.1427
23:14:06|12.1349
23:14:08|12.1633
23:14:09|12.1001
23:14:10|12.128
23:14:11|12.1205
23:14:12|12.132
23:14:13|12.1264
23:14:14|12.0948
23:14:14|12.1
23:14:16|12.1
23:14:17|12.084
23:14:18|12.0994
23:14:19|12.1009
23:14:20|12.1257
23:14:21|12.1257
23:14:22|12.1427
23:14:23|12.114
23:14:24|12.114
23:14:25|12.1266
23:14:26|12.1085
23:14:27|12.1257
23:14:28|12.1
23:14:29|12.1199
23:14:30|12.1
23:14:31|12.1174
23:14:32|12.1
23:14:33|12.1085
23:14:34|12.1085
23:14:35|12.1197
23:14:36|12.1196
23:14:37|12.1254
23:14:38|12.132
23:14:39|12.1142
23:14:40|12.1142
23:14:41|12.1713
23:14:42|12.159
23:14:43|12.1424
23:14:44|12.1451
23:14:45|12.1451
23:14:46|12.1454
23:14:47|12.1636
23:14:48|12.1636
23:14:49|12.1623
23:14:50|12.1469
23:14:51|12.1469
23:14:53|12.1375
23:14:55|12.1649
23:14:56|12.1649
23:14:57|12.1469
23:14:57|12.1469
23:14:59|12.1249
23:15:00|12.1109
23:15:02|12.1461
23:15:04|12.1551
23:15:06|12.1577
23:15:06|12.1367
23:15:08|12.1103
23:15:10|12.1214
23:15:11|12.1505
23:15:12|12.1557
23:15:13|12.1557
23:15:13|12.1293
23:15:15|12.1293
23:15:16|12.1439
23:15:17|12.1439
23:15:17|12.1439
23:15:18|12.1439
23:15:19|12.1125
23:15:21|12.1322
23:15:22|12.113
23:15:23|12.113
23:15:24|12.11
23:15:25|12.1085
23:15:26|12.1085
23:15:27|12.1085
23:15:28|12.1085
23:15:29|12.1001
23:15:30|12.1001
23:15:30|12.1085
23:15:32|12.1125
23:15:32|12.1086
23:15:33|12.108
23:15:35|12.108
23:15:35|12.1
23:15:37|12.1085
23:15:38|12.1086
23:15:38|12.1082
23:15:39|12.1
23:15:40|12.0948
23:15:42|12.1065
23:15:42|12.0892
23:15:43|12.1042
23:15:45|12.1042
23:15:45|12.1
23:15:48|12.1
23:15:49|12.1
23:15:49|12.0993
23:15:51|12.0993
23:15:53|12.1085
23:15:53|12.1085
23:15:54|12.0997
23:15:55|12.1
23:15:56|12.113
23:15:58|12.113
23:15:59|12.0997
23:15:59|12.0997
23:16:01|12.0948
23:16:01|12.1052
23:16:02|12.1052
23:16:04|12.0963
23:16:06|12.1086
23:16:06|12.112
23:16:09|12.1005
23:16:10|12.1006
23:16:12|12.1006
23:16:12|12.1006
23:16:13|12.1006
23:16:15|12.1005
23:16:16|12.1006
23:16:16|12.1121
23:16:18|12.1001
23:16:19|12.112
23:16:19|12.1121
23:16:21|12.1011
23:16:21|12.1011
23:16:24|12.1001
23:16:24|12.1001
23:16:26|12.1006
23:16:27|12.1006
23:16:28|12.1006
23:16:30|12.1114
23:16:31|12.1105
23:16:32|12.1116
23:16:33|12.1085
23:16:34|12.1006
23:16:35|12.1006
23:16:36|12.1006
23:16:37|12.1001
23:16:38|12.097
23:16:39|12.097
23:16:39|12.0993
23:16:41|12.0843
23:16:42|12.0998
23:16:43|12.0998
23:16:44|12.0998
23:16:45|12.0843
23:16:45|12.0966
23:16:47|12.0966
23:16:48|12.06
23:16:49|12.06
23:16:51|12.0478
23:16:53|12.0479
23:16:54|12.0204
23:16:54|12.023
23:16:56|12.0457
23:16:57|12.0179
23:16:58|12.0204
23:17:00|12.0195
23:17:00|12.0165
23:17:02|12.0154
23:17:03|11.9883
23:17:05|11.9735
23:17:07|11.9597
23:17:08|11.9576
23:17:08|11.9559
23:17:10|11.9336
23:17:11|11.9338
23:17:12|11.9504
23:17:12|11.9501
23:17:14|11.9736
23:17:15|11.956
23:17:16|11.9612
23:17:17|11.96
23:17:18|11.956
23:17:19|11.9494
23:17:20|11.9494
23:17:21|11.9494
23:17:22|11.9495
23:17:23|11.9734
23:17:23|11.9508
23:17:25|11.9734
23:17:26|11.9676
23:17:26|11.9512
23:17:28|11.9397
23:17:28|11.9397
23:17:29|11.9397
23:17:30|11.9397
23:17:31|11.9401
23:17:33|11.9499
23:17:34|11.94
23:17:35|11.9494
23:17:36|11.9401
23:17:36|11.94
23:17:38|11.94
23:17:38|11.9444
23:17:40|11.9407
23:17:40|11.94
23:17:42|11.9395
23:17:42|11.9395
23:17:44|11.94
23:17:44|11.9339
23:17:45|11.9339
23:17:47|11.9393
23:17:48|11.9338
23:17:49|11.9338
23:17:50|11.9338
23:17:52|11.9338
23:17:54|11.9338
23:17:54|11.9337
23:17:56|11.9338
23:17:57|11.9334
23:17:59|11.9339
23:18:00|11.9401
23:18:01|11.9334
23:18:02|11.9444
23:18:03|11.9344
23:18:04|11.9284
23:18:05|11.9156
23:18:07|11.9156
23:18:08|11.928
23:18:10|11.9156
23:18:11|11.9156
23:18:12|11.9237
23:18:13|11.9237
23:18:14|11.91
23:18:15|11.91
23:18:16|11.9005
23:18:17|11.91
23:18:18|11.9155
23:18:19|11.9204
23:18:20|11.9237
23:18:21|11.9074
23:18:22|11.9037
23:18:23|11.899
23:18:25|11.899
23:18:26|11.899
23:18:27|11.899
23:18:28|11.9
23:18:29|11.8931
23:18:30|11.9
23:18:31|11.8837
23:18:31|11.8837
23:18:33|11.8841
23:18:34|11.8838
23:18:35|11.8859
23:18:37|11.8987
23:18:38|11.884
23:18:38|11.9
23:18:41|11.88
23:18:41|11.8822
23:18:42|11.8835
23:18:43|11.88
23:18:44|11.88
23:18:45|11.8816
23:18:47|11.8816
23:18:47|11.88
23:18:48|11.88
23:18:49|11.8899
23:18:50|11.8899
23:18:53|11.9201
23:18:54|11.998
23:18:55|12.
23:18:56|11.9229
23:18:58|11.9407
23:18:59|11.9643
23:19:00|11.9229
23:19:02|11.934
23:19:03|11.8816
23:19:04|11.8949
23:19:04|11.8949
23:19:05|11.8939
23:19:07|11.8949
23:19:08|11.8871
23:19:09|11.8848
23:19:10|11.8848
23:19:11|11.8848
23:19:12|11.8839
23:19:14|11.8813
23:19:14|11.8813
23:19:15|11.8817
23:19:16|11.8813
23:19:17|11.9
23:19:18|11.8816
23:19:19|11.9
23:19:20|11.9
23:19:22|11.9
23:19:22|11.8964
23:19:23|11.8999
23:19:24|11.8999
23:19:25|11.9077
23:19:26|11.9183
23:19:27|11.9358
23:19:28|11.9248
23:19:29|11.9049
23:19:30|11.9049
23:19:31|11.925
23:19:32|11.9094
23:19:33|11.8816
23:19:34|11.906
23:19:35|11.9248
23:19:36|11.99
23:19:37|11.9881
23:19:38|11.9881
23:19:39|11.9881
23:19:40|11.9409
23:19:42|11.9409
23:19:42|11.9512
23:19:44|11.9248
23:19:44|11.8831
23:19:46|11.88
23:19:46|11.8498
23:19:47|11.8498
23:19:48|11.8655
23:19:49|11.8767
23:19:50|11.9033
23:19:51|11.8683
23:19:52|11.8537
23:19:54|11.9087
23:19:56|11.9146
23:19:57|11.8917
23:19:58|11.8904
23:19:59|11.9087
23:20:00|11.9043
23:20:01|11.894
23:20:03|11.9119
23:20:04|11.9115
23:20:06|11.894
23:20:07|11.8938
23:20:08|11.8938
23:20:08|11.8938
23:20:11|11.8966
23:20:11|11.9098
23:20:12|11.9502
23:20:13|11.9184
23:20:14|11.8966
23:20:15|11.945
23:20:17|11.8898
23:20:17|11.9195
23:20:18|11.9195
23:20:19|11.8935
23:20:20|11.9422
23:20:21|11.9422
23:20:22|11.9422
23:20:23|11.9422
23:20:24|11.9203
23:20:26|11.901
23:20:26|11.9189
23:20:27|11.9019
23:20:28|11.9019
23:20:29|11.9188
23:20:31|11.9
23:20:32|11.9177
23:20:33|11.9177
23:20:34|11.8854
23:20:35|11.8854
23:20:36|11.8852
23:20:37|11.8852
23:20:38|11.8969
23:20:39|11.89
23:20:40|11.8935
23:20:41|11.8934
23:20:42|11.8932
23:20:43|11.88
23:20:44|11.8783
23:20:45|11.8783
23:20:46|11.8932
23:20:47|11.8833
23:20:48|11.8812
23:20:49|11.8934
23:20:50|11.9184
23:20:51|11.9184
23:20:52|11.9184
23:20:53|11.9184
23:20:54|11.9072
23:20:55|11.8997
23:20:57|11.8997
23:20:58|11.8996
23:20:59|11.8883
23:21:00|11.9
23:21:01|11.8997
23:21:02|11.9
23:21:04|11.9194
23:21:05|11.9195
23:21:06|11.9099
23:21:06|11.94
23:21:08|11.95
23:21:08|11.9881
23:21:10|12.
23:21:10|11.9835
23:21:12|12.
23:21:13|12.
23:21:14|12.
23:21:16|12.
23:21:16|12.
23:21:17|12.
23:21:19|12.0021
23:21:20|12.0021
23:21:20|12.045
23:21:21|12.0515
23:21:23|12.0515
23:21:24|12.0503
23:21:24|12.0297
23:21:27|12.036
23:21:28|12.036
23:21:28|12.0352
23:21:29|12.0352
23:21:30|12.0111
23:21:31|11.9977
23:21:33|11.994
23:21:33|11.9944
23:21:34|11.9944
23:21:35|11.9944
23:21:38|11.9944
23:21:38|11.994
23:21:39|11.9836
23:21:40|11.9822
23:21:41|11.9846
23:21:42|11.9829
23:21:43|11.9926
23:21:44|11.9926
23:21:45|11.9927
23:21:46|11.9921
23:21:47|11.9921
23:21:48|11.9921
23:21:50|11.9926
23:21:50|11.9926
23:21:52|11.9926
23:21:52|11.9853
23:21:55|11.9885
23:21:55|12.0204
23:21:57|12.0204
23:21:58|12.0027
23:21:59|12.0001
23:22:00|12.0192
23:22:00|12.
23:22:02|11.9697
23:22:02|11.9947
23:22:04|11.9964
23:22:05|11.9964
23:22:05|11.9703
23:22:06|11.9703
23:22:09|11.9899
23:22:09|12.0141
23:22:10|12.0396
23:22:11|12.0333
23:22:13|12.0291
23:22:14|12.0333
23:22:15|12.0499
23:22:16|12.0503
23:22:17|12.0503
23:22:18|12.0499
23:22:19|12.0499
23:22:20|12.0499
23:22:21|12.0499
23:22:22|12.032
23:22:23|12.0498
23:22:24|12.0498
23:22:26|12.03
23:22:27|12.0284
23:22:28|12.0498
23:22:29|12.0498
23:22:30|12.0498
23:22:31|12.0491
23:22:32|12.0201
23:22:33|12.0151
23:22:34|12.0151
23:22:35|11.9696
23:22:36|11.9709
23:22:37|11.9939
23:22:38|12.0313
23:22:39|11.983
23:22:40|11.9868
23:22:41|11.9868
23:22:42|11.9981
23:22:43|11.9939
23:22:44|11.9939
23:22:45|11.9939
23:22:46|12.0087
23:22:48|12.0087
23:22:49|12.0195
23:22:51|12.0289
23:22:53|12.0367
23:22:53|12.0499
23:22:54|12.0493
23:22:55|12.0492
23:22:57|12.0497
23:22:59|12.0492
23:23:00|12.0491
23:23:01|12.0491
23:23:01|12.0338
23:23:03|12.0259
23:23:04|12.0259
23:23:06|12.0002
23:23:07|12.0002
23:23:08|12.0002
23:23:09|12.0445
23:23:10|12.0444
23:23:11|12.0445
23:23:12|12.0338
23:23:13|12.0338
23:23:14|12.0256
23:23:15|12.0256
23:23:16|12.0269
23:23:17|12.0207
23:23:18|12.0207
23:23:19|12.0207
23:23:20|12.0207
23:23:21|12.0207
23:23:22|12.0224
23:23:23|12.0224
23:23:24|12.02
23:23:24|12.0215
23:23:26|12.0215
23:23:27|12.0195
23:23:28|12.0195
23:23:30|12.0195
23:23:30|12.0002
23:23:31|12.0002
23:23:32|12.
23:23:34|12.0171
23:23:34|12.
23:23:36|12.0157
23:23:37|12.
23:23:37|11.9969
23:23:39|12.0125
23:23:40|12.0125
23:23:40|12.0125
23:23:41|12.0125
23:23:42|12.
23:23:43|11.9941
23:23:44|12.013
23:23:45|12.013
23:23:47|12.013
23:23:49|11.9926
23:23:50|11.9888
23:23:51|11.9826
23:23:52|11.9816
23:23:54|11.9829
23:23:55|11.9528
23:23:56|11.9597
23:23:58|11.9537
23:23:58|11.94
23:24:00|11.9477
23:24:02|11.914
23:24:02|11.9017
23:24:03|11.9017
23:24:04|11.9
23:24:05|11.9315
23:24:06|11.9007
23:24:07|11.9234
23:24:09|11.9026
23:24:09|11.9035
23:24:10|11.9035
23:24:11|11.9271
23:24:12|11.9271
23:24:13|11.9099
23:24:14|11.9267
23:24:15|11.9222
23:24:16|11.944
23:24:17|11.9326
23:24:18|11.9433
23:24:19|11.9433
23:24:20|11.9433
23:24:21|11.9222
23:24:22|11.9099
23:24:23|11.9099
23:24:24|11.9328
23:24:25|11.9103
23:24:26|11.9099
23:24:27|11.9295
23:24:28|11.9107
23:24:29|11.9125
23:24:30|11.9107
23:24:31|11.9108
23:24:32|11.9257
23:24:33|11.9257
23:24:34|11.9254
23:24:35|11.9133
23:24:36|11.9726
23:24:37|11.9711
23:24:38|11.9472
23:24:39|11.972
23:24:40|11.9667
23:24:41|11.9441
23:24:42|11.966
23:24:43|11.939
23:24:44|11.939
23:24:45|11.939
23:24:46|11.939
23:24:47|11.939
23:24:49|11.939
23:24:50|11.939
23:24:52|11.9356
23:24:53|11.9338
23:24:54|11.9816
23:24:55|12.0125
23:24:56|12.0125
23:24:58|11.9644
23:24:58|11.9812
23:25:00|11.9812
23:25:01|12.0185
23:25:02|11.9836
23:25:03|11.9626
23:25:04|11.9896
23:25:05|11.9883
23:25:06|11.9883
23:25:07|11.9873
23:25:08|11.9873
23:25:09|11.9883
23:25:10|11.9883
23:25:11|11.9883
23:25:12|12.0074
23:25:13|12.0074
23:25:14|12.
23:25:16|11.9812
23:25:17|12.008
23:25:18|12.008
23:25:19|12.008
23:25:20|12.0001
23:25:21|12.006
23:25:22|12.0032
23:25:23|11.9908
23:25:24|11.9957
23:25:25|12.006
23:25:26|11.9877
23:25:27|12.0185
23:25:28|12.008
23:25:29|11.9878
23:25:30|11.9877
23:25:31|12.008
23:25:32|12.049
23:25:33|12.0489
23:25:34|11.9982
23:25:35|12.0089
23:25:36|12.0199
23:25:37|12.049
23:25:38|12.0464
23:25:39|12.0464
23:25:40|12.0464
23:25:41|12.0464
23:25:42|12.046
23:25:43|12.0238
23:25:44|12.0083
23:25:45|12.0313
23:25:46|12.0451
23:25:47|12.0062
23:25:48|12.0127
23:25:49|12.0127
23:25:51|12.0127
23:25:53|12.0204
23:25:54|12.0063
23:25:55|11.99
23:25:56|12.0112
23:25:56|12.0083
23:25:58|12.0313
23:25:59|12.0086
23:26:00|12.0086
23:26:01|12.0065
23:26:02|12.0072
23:26:03|12.0072
23:26:04|12.0072
23:26:06|11.9904
23:26:06|11.9904
23:26:09|12.0199
23:26:10|12.0093
23:26:10|12.0275
23:26:11|12.0275
23:26:12|12.0275
23:26:13|12.0099
23:26:14|12.001
23:26:15|11.99
23:26:17|11.9884
23:26:17|12.
23:26:18|11.9997
23:26:19|11.9997
23:26:20|11.9997
23:26:22|12.
23:26:22|12.
23:26:23|12.
23:26:24|12.
23:26:26|12.
23:26:26|11.9888
23:26:28|11.9998
23:26:28|11.98
23:26:30|11.9944
23:26:30|11.9944
23:26:32|11.9944
23:26:32|11.9501
23:26:34|11.9502
23:26:34|11.9507
23:26:36|11.9525
23:26:36|11.9525
23:26:37|11.9889
23:26:39|11.9569
23:26:39|11.9569
23:26:40|11.9745
23:26:41|11.9745
23:26:42|11.9745
23:26:43|11.9573
23:26:44|11.957
23:26:45|11.957
23:26:46|11.9569
23:26:47|11.9573
23:26:48|11.9604
23:26:49|11.99
23:26:52|11.9999
23:26:52|11.9999
23:26:55|11.9741
23:26:55|11.9671
23:26:56|11.9671
23:26:58|11.9507
23:26:59|11.9507
23:26:59|11.922
23:27:01|11.9669
23:27:02|11.968
23:27:03|11.99
23:27:04|11.9647
23:27:05|11.9495
23:27:06|11.9357
23:27:07|11.8976
23:27:08|11.85
23:27:09|11.8845
23:27:10|11.8845
23:27:11|11.8901
23:27:12|11.869
23:27:13|11.8798
23:27:14|11.85
23:27:15|11.8686
23:27:16|11.8716
23:27:17|11.8812
23:27:18|11.8812
23:27:19|11.8578
23:27:20|11.8766
23:27:21|11.8686
23:27:22|11.85
23:27:23|11.85
23:27:25|11.85
23:27:26|11.85
23:27:26|11.85
23:27:28|11.8559
23:27:29|11.8559
23:27:30|11.8559
23:27:32|11.854
23:27:32|11.8514
23:27:33|11.8474
23:27:34|11.8229
23:27:35|11.8421
23:27:37|11.8356
23:27:37|11.8188
23:27:38|11.8472
23:27:39|11.8471
23:27:40|11.8286
23:27:42|11.8478
23:27:43|11.8479
23:27:44|11.8486
23:27:44|11.9055
23:27:45|11.9094
23:27:47|11.8919
23:27:48|11.9467
23:27:48|11.9444
23:27:49|11.8198
23:27:50|11.8839
23:27:53|11.9064
23:27:54|11.8739
23:27:55|11.8739
23:27:56|11.8959
23:27:57|11.8959
23:27:59|11.8736
23:27:59|11.8906
23:28:01|11.8517
23:28:02|11.8744
23:28:03|11.8554
23:28:04|11.873
23:28:04|11.873
23:28:06|11.8725
23:28:07|11.8725
23:28:08|11.8516
23:28:09|11.8516
23:28:10|11.8471
23:28:10|11.8558
23:28:12|11.8471
23:28:13|11.8475
23:28:14|11.84
23:28:14|11.8566
23:28:16|11.8555
23:28:17|11.8573
23:28:18|11.895
23:28:19|11.895
23:28:20|11.8734
23:28:21|11.8734
23:28:22|11.8753
23:28:23|11.8753
23:28:24|11.8687
23:28:25|11.8991
23:28:26|11.8744
23:28:27|11.8978
23:28:28|11.8978
23:28:28|11.8748
23:28:30|11.8518
23:28:31|11.8738
23:28:32|11.8747
23:28:33|11.8747
23:28:34|11.8747
23:28:35|11.8753
23:28:35|11.8779
23:28:37|11.8655
23:28:38|11.8738
23:28:39|11.8922
23:28:40|11.8985
23:28:41|11.8738
23:28:42|11.8738
23:28:43|11.8738
23:28:44|11.8738
23:28:45|11.8738
23:28:46|11.8738
23:28:47|11.8862
23:28:47|11.8734
23:28:49|11.8835
23:28:50|11.8723
23:28:50|11.8741
23:28:51|11.8974
23:28:54|11.9109
23:28:54|11.9108
23:28:57|11.9116
23:28:57|11.9116
23:28:58|11.9116
23:29:00|11.9006
23:29:00|11.9006
23:29:03|11.9023
23:29:03|11.9255
23:29:04|11.9116
23:29:05|11.9048
23:29:07|11.9048
23:29:07|11.9218
23:29:09|11.9109
23:29:09|11.9
23:29:11|11.9
23:29:12|11.8878
23:29:12|11.891
23:29:13|11.8945
23:29:15|11.8945
23:29:15|11.8945
23:29:16|11.8817
23:29:18|11.88
23:29:19|11.8805
23:29:20|11.9134
23:29:21|11.8852
23:29:23|11.8936
23:29:23|11.9049
23:29:24|11.8865
23:29:26|11.9221
23:29:26|11.9299
23:29:27|11.9299
23:29:28|11.9299
23:29:30|11.9333
23:29:30|11.934
23:29:32|11.9499
23:29:32|11.9444
23:29:35|11.97
23:29:36|11.9666
23:29:37|11.9665
23:29:38|12.
23:29:39|12.0011
23:29:40|12.
23:29:41|11.9787
23:29:42|11.9967
23:29:43|12.0104
23:29:44|12.01
23:29:45|11.9967
23:29:46|12.
23:29:47|12.0378
23:29:48|12.039
23:29:50|12.04
23:29:51|12.006
23:29:52|12.0065
23:29:52|11.9709
23:29:55|11.9705
23:29:56|12.0018
23:29:58|11.9788
23:29:58|11.9787
23:29:59|11.9787
23:30:00|11.9787
23:30:01|11.9787
23:30:03|11.9678
23:30:04|11.9678
23:30:06|11.9973
23:30:07|11.9788
23:30:08|11.9683
23:30:09|11.9666
23:30:10|11.9935
23:30:12|11.9531
23:30:12|11.9111
23:30:13|11.9111
23:30:14|11.9387
23:30:15|11.9863
23:30:16|11.9863
23:30:17|11.9531
23:30:18|11.9531
23:30:19|11.9531
23:30:20|11.9601
23:30:22|11.9601
23:30:23|11.9532
23:30:25|11.9532
23:30:26|11.963
23:30:27|11.9532
23:30:28|11.9532
23:30:29|11.9397
23:30:30|11.9397
23:30:31|11.9397
23:30:32|11.9397
23:30:33|11.9397
23:30:34|11.9521
23:30:35|11.9672
23:30:36|11.9663
23:30:37|11.9663
23:30:38|11.9521
23:30:39|11.9403
23:30:40|11.9403
23:30:41|11.9403
23:30:42|11.9403
23:30:43|11.9403
23:30:44|11.9468
23:30:45|11.9406
23:30:46|11.9406
23:30:47|11.9406
23:30:48|11.9406
23:30:49|11.9406
23:30:50|11.9635
23:30:51|11.9672
23:30:52|11.9672
23:30:53|11.9672
23:30:54|11.9672
23:30:56|11.9671
23:30:56|11.9671
23:30:59|11.9671
23:31:00|11.96
23:31:02|11.9796
23:31:02|11.9587
23:31:03|11.9587
23:31:04|11.9587
23:31:05|11.9587
23:31:06|11.9587
23:31:07|11.9531
23:31:08|11.9531
23:31:09|11.9531
23:31:10|11.9531
23:31:11|11.9707
23:31:12|11.9694
23:31:13|11.9694
23:31:14|11.9694
23:31:15|11.9694
23:31:16|11.9694
23:31:17|11.9693
23:31:18|11.9693
23:31:20|11.9693
23:31:20|11.9561
23:31:22|11.9801
23:31:23|11.9806
23:31:24|11.9806
23:31:25|11.9806
23:31:26|11.9806
23:31:27|11.9806
23:31:28|11.9787
23:31:29|11.9787
23:31:30|11.9787
23:31:31|12.
23:31:32|12.
23:31:33|12.
23:31:34|12.
23:31:35|12.
23:31:36|11.9995
23:31:37|11.9995
23:31:38|11.9995
23:31:39|11.9995
23:31:40|11.9988
23:31:41|11.9988
23:31:42|11.9988
23:31:43|12.
23:31:44|12.0004
23:31:45|12.0004
23:31:46|12.
23:31:47|12.0435
23:31:48|12.045
23:31:49|12.0492
23:31:50|12.0492
23:31:51|12.0423
23:31:52|12.0703
23:31:53|12.0501
23:31:54|12.0501
23:31:55|12.0501
23:31:57|12.0684
23:31:59|12.08
23:31:59|12.1
23:32:01|12.0997
23:32:01|12.0999
23:32:03|12.0999
23:32:04|12.0999
23:32:05|12.1
23:32:06|12.1
23:32:07|12.1007
23:32:08|12.1008
23:32:09|12.1204
23:32:11|12.1073
23:32:11|12.1403
23:32:13|12.121
23:32:14|12.1397
23:32:15|12.1403
23:32:16|12.1403
23:32:17|12.1403
23:32:19|12.1403
23:32:19|12.13
23:32:20|12.13
23:32:22|12.1299
23:32:23|12.13
23:32:24|12.1293
23:32:25|12.1299
23:32:26|12.13
23:32:27|12.1299
23:32:28|12.1299
23:32:29|12.1237
23:32:31|12.1396
23:32:32|12.1398
23:32:33|12.15
23:32:33|12.15
23:32:35|12.15
23:32:36|12.15
23:32:37|12.1504
23:32:37|12.1505
23:32:39|12.1504
23:32:40|12.1505
23:32:40|12.1505
23:32:41|12.1626
23:32:42|12.19
23:32:44|12.2483
23:32:44|12.1921
23:32:46|12.2422
23:32:47|12.2758
23:32:48|12.1963
23:32:48|12.2187
23:32:50|12.22
23:32:51|12.22
23:32:52|12.2074
23:32:52|12.2099
23:32:54|12.2055
23:32:55|12.22
23:32:56|12.2214
23:32:58|12.2336
23:32:58|12.19
23:33:00|12.1872
23:33:02|12.1814
23:33:02|12.1983
23:33:04|12.2256
23:33:05|12.1905
23:33:06|12.2069
23:33:06|12.2291
23:33:09|12.2151
23:33:09|12.1681
23:33:10|12.2061
23:33:11|12.2292
23:33:12|12.1905
23:33:13|12.1338
23:33:14|12.1764
23:33:15|12.1763
23:33:16|12.1672
23:33:18|12.1658
23:33:18|12.1651
23:33:20|12.1632
23:33:20|12.2094
23:33:21|12.1951
23:33:22|12.2303
23:33:23|12.25
23:33:24|12.2151
23:33:25|12.2481
23:33:26|12.2159
23:33:27|12.2159
23:33:28|12.2159
23:33:29|12.2159
23:33:30|12.2258
23:33:31|12.222
23:33:32|12.222
23:33:34|12.25
23:33:35|12.25
23:33:35|12.25
23:33:36|12.2496
23:33:37|12.2336
23:33:38|12.25
23:33:39|12.25
23:33:40|12.2499
23:33:42|12.2496
23:33:42|12.2383
23:33:43|12.2383
23:33:44|12.2351
23:33:45|12.2166
23:33:47|12.2166
23:33:47|12.2377
23:33:48|12.2377
23:33:49|12.2324
23:33:50|12.2315
23:33:51|12.2307
23:33:52|12.221
23:33:53|12.2322
23:33:54|12.2009
23:33:55|12.2009
23:33:56|12.2288
23:33:58|12.2293
23:33:59|12.2293
23:34:00|12.2293
23:34:02|12.223
23:34:04|12.2055
23:34:04|12.2217
23:34:07|12.2217
23:34:07|12.2215
23:34:08|12.2215
23:34:09|12.2194
23:34:11|12.1846
23:34:13|12.1833
23:34:13|12.1794
23:34:15|12.2
23:34:15|12.2
23:34:17|12.1988
23:34:17|12.1988
23:34:19|12.1998
23:34:19|12.1998
23:34:21|12.1856
23:34:22|12.1987
23:34:23|12.1987
23:34:24|12.1998
23:34:25|12.1887
23:34:26|12.2
23:34:27|12.2
23:34:28|12.2286
23:34:29|12.2379
23:34:30|12.2014
23:34:31|12.2058
23:34:32|12.2058
23:34:33|12.2058
23:34:34|12.2058
23:34:35|12.2383
23:34:35|12.2383
23:34:37|12.2383
23:34:38|12.2383
23:34:38|12.2376
23:34:40|12.2376
23:34:41|12.2382
23:34:42|12.2383
23:34:43|12.2383
23:34:44|12.2382
23:34:45|12.2383
23:34:46|12.2522
23:34:47|12.2599
23:34:48|12.27
23:34:49|12.2692
23:34:50|12.2692
23:34:51|12.2692
23:34:51|12.2795
23:34:53|12.2794
23:34:54|12.2794
23:34:55|12.28
23:34:56|12.2796
23:34:56|12.2648
23:34:58|12.2699
23:35:00|12.2291
23:35:02|12.2285
23:35:03|12.264
23:35:04|12.2654
23:35:05|12.2671
23:35:07|12.2703
23:35:08|12.2798
23:35:09|12.2703
23:35:11|12.28
23:35:12|12.2798
23:35:13|12.2798
23:35:14|12.2798
23:35:15|12.28
23:35:16|12.2877
23:35:16|12.2876
23:35:17|12.2878
23:35:18|12.2993
23:35:19|12.2862
23:35:21|12.3
23:35:22|12.2876
23:35:23|12.2376
23:35:24|12.2251
23:35:25|12.2084
23:35:26|12.2288
23:35:26|12.2275
23:35:28|12.2244
23:35:29|12.2216
23:35:29|12.2
23:35:31|12.2301
23:35:32|12.2207
23:35:33|12.2173
23:35:33|12.2216
23:35:35|12.2458
23:35:36|12.2174
23:35:37|12.21
23:35:38|12.21
23:35:38|12.21
23:35:40|12.2213
23:35:40|12.2213
23:35:42|12.2376
23:35:43|12.2445
23:35:44|12.2445
23:35:44|12.2445
23:35:47|12.2522
23:35:47|12.2522
23:35:48|12.2522
23:35:49|12.2798
23:35:50|12.2798
23:35:51|12.2571
23:35:52|12.2713
23:35:53|12.2566
23:35:55|12.2769
23:35:56|12.2769
23:35:56|12.2794
23:35:57|12.2793
23:35:59|12.2566
23:36:00|12.2554
23:36:02|12.2446
23:36:03|12.2348
23:36:04|12.2348
23:36:05|12.2319
23:36:06|12.2503
23:36:07|12.2457
23:36:08|12.2445
23:36:09|12.2458
23:36:11|12.2458
23:36:12|12.2205
23:36:12|12.2205
23:36:13|12.27
23:36:14|12.2661
23:36:16|12.2661
23:36:16|12.2446
23:36:17|12.2446
23:36:18|12.26
23:36:19|12.26
23:36:20|12.2699
23:36:21|12.26
23:36:22|12.2519
23:36:23|12.2519
23:36:24|12.264
23:36:25|12.2699
23:36:26|12.253
23:36:27|12.2522
23:36:28|12.2521
23:36:29|12.2521
23:36:30|12.2521
23:36:31|12.2521
23:36:32|12.2521
23:36:33|12.2522
23:36:34|12.2472
23:36:35|12.2463
23:36:36|12.21
23:36:37|12.2406
23:36:38|12.2406
23:36:39|12.2406
23:36:40|12.2406
23:36:41|12.2205
23:36:42|12.2205
23:36:43|12.214
23:36:44|12.214
23:36:45|12.2317
23:36:46|12.2171
23:36:47|12.2299
23:36:48|12.2245
23:36:49|12.2463
23:36:50|12.2463
23:36:51|12.2463
23:36:52|12.2554
23:36:53|12.2396
23:36:54|12.2304
23:36:55|12.2304
23:36:56|12.2272
23:36:57|12.2268
23:36:58|12.2268
23:36:59|12.2268
23:37:01|12.2269
23:37:02|12.2269
23:37:02|12.2111
23:37:04|12.2111
23:37:05|12.2111
23:37:05|12.2111
23:37:07|12.2408
23:37:09|12.2164
23:37:10|12.2273
23:37:11|12.2273
23:37:12|12.2352
23:37:14|12.2352
23:37:14|12.2273
23:37:15|12.2416
23:37:16|12.22
23:37:17|12.22
23:37:18|12.2268
23:37:20|12.2269
23:37:20|12.2269
23:37:21|12.2269
23:37:22|12.25
23:37:23|12.2498
23:37:24|12.27
23:37:25|12.27
23:37:26|12.2637
23:37:27|12.2754
23:37:28|12.2754
23:37:29|12.2609
23:37:30|12.2754
23:37:32|12.2367
23:37:33|12.2595
23:37:34|12.2465
23:37:36|12.261
23:37:37|12.26
23:37:38|12.2635
23:37:39|12.2635
23:37:40|12.2635
23:37:41|12.2635
23:37:42|12.2549
23:37:42|12.2738
23:37:44|12.252
23:37:45|12.2741
23:37:45|12.2757
23:37:46|12.2898
23:37:47|12.2895
23:37:49|12.2897
23:37:50|12.3024
23:37:51|12.3024
23:37:51|12.35
23:37:52|12.3389
23:37:53|12.3205
23:37:55|12.3372
23:37:56|12.3259
23:37:57|12.337
23:37:58|12.373
23:37:59|12.3288
23:38:01|12.3361
23:38:03|12.3658
23:38:04|12.35
23:38:06|12.3536
23:38:07|12.3655
23:38:08|12.3655
23:38:09|12.3576
23:38:10|12.3576
23:38:11|12.3669
23:38:13|12.3669
23:38:13|12.3655
23:38:15|12.3576
23:38:15|12.3655
23:38:17|12.3513
23:38:18|12.3513
23:38:18|12.35
23:38:20|12.35
23:38:21|12.35
23:38:21|12.3037
23:38:22|12.3151
23:38:24|12.3139
23:38:24|12.3053
23:38:26|12.3227
23:38:26|12.3227
23:38:27|12.3227
23:38:29|12.3442
23:38:30|12.3442
23:38:31|12.343
23:38:32|12.3417
23:38:33|12.3417
23:38:34|12.3417
23:38:35|12.3257
23:38:36|12.3597
23:38:36|12.3521
23:38:38|12.3521
23:38:39|12.347
23:38:40|12.3139
23:38:41|12.3154
23:38:42|12.3166
23:38:43|12.3141
23:38:44|12.342
23:38:45|12.3012
23:38:46|12.3012
23:38:47|12.3012
23:38:48|12.317
23:38:49|12.3298
23:38:50|12.3319
23:38:51|12.3499
23:38:52|12.3375
23:38:53|12.3298
23:38:54|12.3308
23:38:55|12.3308
23:38:56|12.36
23:38:57|12.3719
23:38:58|12.36
23:38:59|12.3379
23:39:00|12.3379
23:39:01|12.3477
23:39:02|12.3487
23:39:04|12.3645
23:39:05|12.3585
23:39:07|12.3585
23:39:09|12.35
23:39:09|12.3477
23:39:11|12.3585
23:39:12|12.356
23:39:13|12.356
23:39:14|12.3675
23:39:15|12.3607
23:39:16|12.3607
23:39:17|12.3426
23:39:18|12.35
23:39:19|12.35
23:39:20|12.3597
23:39:21|12.3597
23:39:22|12.3604
23:39:23|12.3683
23:39:24|12.3527
23:39:25|12.3555
23:39:26|12.3668
23:39:27|12.3673
23:39:28|12.3711
23:39:29|12.371
23:39:30|12.371
23:39:31|12.3637
23:39:32|12.3711
23:39:33|12.3711
23:39:34|12.3699
23:39:35|12.3699
23:39:36|12.3699
23:39:37|12.3699
23:39:38|12.3699
23:39:39|12.3699
23:39:40|12.3488
23:39:41|12.3551
23:39:42|12.23
23:39:43|12.2285
23:39:44|12.2222
23:39:45|12.2425
23:39:46|12.2397
23:39:47|12.2397
23:39:48|12.2396
23:39:49|12.25
23:39:50|12.25
23:39:51|12.2499
23:39:52|12.25
23:39:53|12.2824
23:39:54|12.2571
23:39:55|12.2716
23:39:56|12.2936
23:39:57|12.2677
23:39:58|12.2677
23:39:59|12.2614
23:40:00|12.271
23:40:01|12.2787
23:40:02|12.2772
23:40:03|12.2772
23:40:05|12.2772
23:40:06|12.2622
23:40:08|12.2822
23:40:09|12.27
23:40:10|12.288
23:40:11|12.288
23:40:13|12.2738
23:40:13|12.2668
23:40:15|12.2632
23:40:15|12.2712
23:40:16|12.251
23:40:17|12.251
23:40:18|12.26
23:40:19|12.267
23:40:21|12.267
23:40:21|12.267
23:40:23|12.267
23:40:23|12.2723
23:40:24|12.2668
23:40:25|12.2668
23:40:27|12.2668
23:40:28|12.2586
23:40:29|12.25
23:40:30|12.257
23:40:31|12.25
23:40:32|12.25
23:40:33|12.25
23:40:34|12.2522
23:40:35|12.2522
23:40:36|12.2522
23:40:37|12.2522
23:40:38|12.2496
23:40:39|12.2496
23:40:40|12.2486
23:40:41|12.2492
23:40:42|12.2442
23:40:43|12.2457
23:40:44|12.2547
23:40:45|12.25
23:40:46|12.2545
23:40:47|12.2591
23:40:49|12.2581
23:40:50|12.2735
23:40:51|12.2586
23:40:52|12.2429
23:40:53|12.2429
23:40:54|12.229
23:40:55|12.2222
23:40:56|12.2222
23:40:57|12.2512
23:40:58|12.2222
23:40:59|12.2222
23:41:00|12.2222
23:41:01|12.2226
23:41:01|12.2314
23:41:03|12.2314
23:41:04|12.2314
23:41:06|12.2314
23:41:08|12.22
23:41:08|12.2122
23:41:10|12.2104
23:41:11|12.2104
23:41:12|12.2089
23:41:13|12.2
23:41:14|12.2
23:41:15|12.2
23:41:17|12.2
23:41:18|12.2041
23:41:19|12.2
23:41:20|12.1682
23:41:21|12.1612
23:41:22|12.181
23:41:23|12.1827
23:41:24|12.1723
23:41:25|12.1865
23:41:26|12.1501
23:41:27|12.1826
23:41:28|12.1826
23:41:29|12.1603
23:41:30|12.1297
23:41:31|12.1033
23:41:32|12.1033
23:41:33|12.0834
23:41:34|12.102
23:41:35|12.1033
23:41:36|12.1016
23:41:37|12.122
23:41:38|12.1227
23:41:39|12.1753
23:41:40|12.1227
23:41:41|12.1282
23:41:42|12.1206
23:41:43|12.1206
23:41:44|12.1093
23:41:45|12.1093
23:41:46|12.0966
23:41:47|12.0301
23:41:48|12.0902
23:41:49|12.0858
23:41:50|12.02
23:41:51|12.0001
23:41:52|12.0141
23:41:53|12.0021
23:41:54|11.9901
23:41:55|11.9933
23:41:56|11.9743
23:41:57|11.9755
23:41:58|12.0215
23:41:59|12.0144
23:42:00|12.0568
23:42:01|12.0902
23:42:02|12.1206
23:42:04|12.1284
23:42:05|12.1838
23:42:07|12.1871
23:42:09|12.1601
23:42:10|12.1877
23:42:11|12.162
23:42:13|12.1541
23:42:14|12.1541
23:42:16|12.1642
23:42:17|12.1642
23:42:18|12.1531
23:42:20|12.1221
23:42:21|12.1235
23:42:21|12.1261
23:42:24|12.1326
23:42:24|12.1473
23:42:26|12.1149
23:42:26|12.117
23:42:28|12.1006
23:42:29|12.1006
23:42:30|12.1054
23:42:31|12.1022
23:42:32|12.0986
23:42:33|12.0986
23:42:34|12.0701
23:42:35|12.0957
23:42:36|12.1006
23:42:37|12.0986
23:42:38|12.0986
23:42:39|12.0986
23:42:40|12.1199
23:42:41|12.12
23:42:42|12.1253
23:42:44|12.1053
23:42:44|12.1447
23:42:45|12.1447
23:42:47|12.12
23:42:47|12.12
23:42:48|12.12
23:42:50|12.1023
23:42:51|12.132
23:42:52|12.1353
23:42:53|12.1463
23:42:54|12.1471
23:42:55|12.1471
23:42:56|12.1471
23:42:57|12.1471
23:42:58|12.1471
23:42:59|12.1013
23:43:00|12.131
23:43:01|12.1023
23:43:02|12.0986
23:43:02|12.0842
23:43:04|12.0842
23:43:04|12.0601
23:43:06|12.0885
23:43:08|12.0857
23:43:09|12.0841
23:43:10|12.0604
23:43:11|12.083
23:43:12|12.0744
23:43:14|12.0744
23:43:14|12.0744
23:43:15|12.0897
23:43:16|12.0857
23:43:17|12.087
23:43:18|12.087
23:43:19|12.0878
23:43:20|12.099
23:43:21|12.099
23:43:23|12.0818
23:43:24|12.0932
23:43:25|12.0754
23:43:26|12.0754
23:43:27|12.0688
23:43:28|12.0922
23:43:29|12.0922
23:43:30|12.0923
23:43:31|12.0923
23:43:32|12.0923
23:43:33|12.0923
23:43:34|12.0923
23:43:35|12.0923
23:43:36|12.0923
23:43:37|12.0923
23:43:38|12.1013
23:43:39|12.14
23:43:40|12.14
23:43:41|12.1343
23:43:42|12.1349
23:43:43|12.1032
23:43:44|12.1032
23:43:45|12.1032
23:43:46|12.1032
23:43:47|12.1069
23:43:48|12.1069
23:43:49|12.1069
23:43:50|12.108
23:43:51|12.112
23:43:52|12.1032
23:43:53|12.1234
23:43:54|12.1225
23:43:55|12.1034
23:43:56|12.1216
23:43:57|12.1215
23:43:58|12.1215
23:43:59|12.1233
23:44:00|12.1233
23:44:01|12.1233
23:44:02|12.1398
23:44:03|12.1398
23:44:04|12.1032
23:44:05|12.1032
23:44:06|12.0924
23:44:07|12.0908
23:44:09|12.0913
23:44:10|12.0913
23:44:12|12.0913
23:44:13|12.0909
23:44:14|12.0909
23:44:15|12.0909
23:44:16|12.0912
23:44:17|12.1215
23:44:19|12.0943
23:44:19|12.1198
23:44:21|12.1156
23:44:22|12.1349
23:44:22|12.145
23:44:23|12.1168
23:44:25|12.1168
23:44:26|12.1168
23:44:27|12.112
23:44:27|12.1402
23:44:29|12.1197
23:44:30|12.1349
23:44:31|12.1241
23:44:32|12.1316
23:44:32|12.0824
23:44:34|12.0611
23:44:35|12.0611
23:44:35|12.0644
23:44:36|12.0606
23:44:38|12.0782
23:44:38|12.0782
23:44:39|12.079
23:44:41|12.079
23:44:41|12.079
23:44:42|12.079
23:44:44|12.083
23:44:45|12.0917
23:44:45|12.0646
23:44:46|12.0646
23:44:47|12.0646
23:44:49|12.0646
23:44:49|12.0646
23:44:51|12.0588
23:44:51|12.0588
23:44:52|12.0588
23:44:53|12.0686
23:44:54|12.05
23:44:56|12.0686
23:44:57|12.0686
23:44:58|12.09
23:44:59|12.0728
23:45:01|12.0899
23:45:01|12.0899
23:45:02|12.0793
23:45:03|12.0765
23:45:04|12.0765
23:45:05|12.0765
23:45:06|12.0765
23:45:07|12.0765
23:45:09|12.0686
23:45:11|12.0793
23:45:12|12.0793
23:45:13|12.0687
23:45:14|12.0687
23:45:16|12.08
23:45:17|12.08
23:45:18|12.0398
23:45:19|12.06
23:45:19|12.06
23:45:21|12.06
23:45:22|12.059
23:45:24|12.0489
23:45:24|12.0489
23:45:26|12.0565
23:45:27|12.0565
23:45:28|12.0397
23:45:29|12.0397
23:45:29|12.0391
23:45:32|12.
23:45:32|12.0458
23:45:33|12.0338
23:45:34|12.0458
23:45:35|12.0412
23:45:36|12.0412
23:45:37|12.0412
23:45:38|12.0412
23:45:39|12.0413
23:45:41|12.0422
23:45:41|12.0422
23:45:42|12.0422
23:45:43|12.0422
23:45:44|12.0685
23:45:45|12.0683
23:45:46|12.0469
23:45:47|12.0447
23:45:48|12.0447
23:45:49|12.0585
23:45:50|12.0452
23:45:51|12.0452
23:45:52|12.066
23:45:53|12.079
23:45:54|12.079
23:45:55|12.079
23:45:56|12.079
23:45:57|12.079
23:45:58|12.079
23:45:59|12.0676
23:46:00|12.0676
23:46:01|12.0781
23:46:02|12.0625
23:46:03|12.0699
23:46:04|12.0699
23:46:05|12.0699
23:46:06|12.0623
23:46:07|12.0623
23:46:08|12.0623
23:46:10|12.0623
23:46:12|12.0501
23:46:14|12.05
23:46:16|12.0501
23:46:17|12.0589
23:46:18|12.0448
23:46:19|12.0448
23:46:21|12.0402
23:46:22|12.0402
23:46:23|12.0433
23:46:23|12.045
23:46:26|12.045
23:46:27|12.05
23:46:28|12.05
23:46:29|12.0319
23:46:29|12.0478
23:46:31|12.0478
23:46:32|12.0478
23:46:33|12.0478
23:46:34|12.0478
23:46:34|12.0309
23:46:37|12.0312
23:46:37|12.0312
23:46:38|12.0312
23:46:39|12.0431
23:46:40|12.0431
23:46:41|12.0431
23:46:42|12.0431
23:46:43|12.0429
23:46:44|12.0429
23:46:45|12.0313
23:46:46|12.0313
23:46:48|12.0457
23:46:48|12.0429
23:46:50|12.0429
23:46:51|12.0429
23:46:52|12.0499
23:46:53|12.0499
23:46:54|12.0499
23:46:55|12.0429
23:46:56|12.0429
23:46:57|12.0433
23:46:58|12.0433
23:46:59|12.0429
23:47:00|12.0433
23:47:01|12.0433
23:47:02|12.0429
23:47:03|12.0429
23:47:04|12.0429
23:47:06|12.0433
23:47:07|12.0429
23:47:08|12.0429
23:47:09|12.0429
23:47:09|12.0335
23:47:12|12.0461
23:47:12|12.0461
23:47:13|12.043
23:47:15|12.043
23:47:16|12.043
23:47:17|12.043
23:47:18|12.043
23:47:20|12.0294
23:47:21|12.0294
23:47:22|12.0316
23:47:23|12.0316
23:47:24|12.0294
23:47:25|12.0294
23:47:26|12.0294
23:47:28|12.0294
23:47:28|12.0414
23:47:29|12.0294
23:47:31|12.0425
23:47:32|12.05
23:47:33|12.0699
23:47:33|12.0509
23:47:35|12.0537
23:47:36|12.0537
23:47:37|12.0528
23:47:38|12.0528
23:47:38|12.0528
23:47:40|12.0528
23:47:41|12.0528
23:47:42|12.066
23:47:43|12.0506
23:47:44|12.0506
23:47:45|12.0508
23:47:46|12.0508
23:47:47|12.0508
23:47:47|12.0509
23:47:48|12.0509
23:47:50|12.0509
23:47:51|12.0509
23:47:52|12.0509
23:47:53|12.0325
23:47:54|12.0467
23:47:55|12.0287
23:47:56|12.0219
23:47:57|12.0354
23:47:58|12.0203
23:47:59|12.0203
23:48:00|12.0203
23:48:00|12.0201
23:48:01|12.0201
23:48:03|12.0201
23:48:04|12.0201
23:48:05|12.0203
23:48:06|12.0315
23:48:07|12.0201
23:48:08|12.0201
23:48:09|12.0322
23:48:10|12.0201
23:48:11|12.0027
23:48:13|12.
23:48:15|11.9621
23:48:16|11.9567
23:48:17|11.9362
23:48:19|11.9362
23:48:20|11.975
23:48:21|11.9841
23:48:22|11.9841
23:48:23|11.96
23:48:25|11.9586
23:48:25|11.9586
23:48:27|11.9586
23:48:28|11.9586
23:48:28|11.9586
23:48:29|11.9583
23:48:30|11.9583
23:48:32|11.9583
23:48:32|11.9583
23:48:34|11.95
23:48:34|11.9464
23:48:35|11.9327
23:48:36|11.93
23:48:37|11.93
23:48:38|11.9436
23:48:40|11.9461
23:48:40|11.9441
23:48:41|11.93
23:48:42|11.9146
23:48:43|11.9323
23:48:45|11.9323
23:48:45|11.9407
23:48:46|11.9407
23:48:47|11.9403
23:48:49|11.9211
23:48:49|11.809
23:48:50|11.9021
23:48:51|11.8831
23:48:52|11.9029
23:48:54|11.9146
23:48:54|11.9018
23:48:55|11.9018
23:48:56|11.8499
23:48:57|11.9008
23:48:58|11.8956
23:48:59|11.8801
23:49:01|11.8724
23:49:01|11.8499
23:49:02|11.8831
23:49:03|11.8
23:49:04|11.812
23:49:05|11.8725
23:49:07|11.8632
23:49:07|11.8673
23:49:08|11.8385
23:49:09|11.8642
23:49:10|11.8407
23:49:11|11.8554
23:49:12|11.8373
23:49:15|11.8324
23:49:16|11.8409
23:49:17|11.8262
23:49:19|11.849
23:49:20|11.8385
23:49:21|11.8384
23:49:22|11.85
23:49:23|11.8558
23:49:24|11.8899
23:49:25|11.8416
23:49:26|11.8899
23:49:27|11.8558
23:49:28|11.8558
23:49:29|11.8558
23:49:30|11.8558
23:49:31|11.8558
23:49:32|11.8403
23:49:33|11.8465
23:49:35|11.8575
23:49:35|11.8558
23:49:36|11.8404
23:49:37|11.8404
23:49:38|11.8404
23:49:39|11.83
23:49:40|11.8303
23:49:41|11.8303
23:49:42|11.8575
23:49:43|11.873
23:49:45|11.873
23:49:45|11.8558
23:49:46|11.8558
23:49:47|11.8442
23:49:48|11.842
23:49:49|11.841
23:49:51|11.8409
23:49:51|11.8356
23:49:52|11.841
23:49:54|11.8859
23:49:55|11.9021
23:49:56|11.95
23:49:56|11.923
23:49:57|11.9249
23:49:58|11.9249
23:49:59|11.9269
23:50:00|11.9312
23:50:01|11.9485
23:50:02|11.9485
23:50:03|11.9055
23:50:04|11.9445
23:50:05|11.8894
23:50:08|11.9204
23:50:08|11.9204
23:50:09|11.8908
23:50:10|11.8908
23:50:12|11.8894
23:50:12|11.8843
23:50:15|11.8508
23:50:16|11.9093
23:50:17|11.9076
23:50:18|11.8832
23:50:19|11.8705
23:50:20|11.8637
23:50:21|11.8607
23:50:22|11.8607
23:50:23|11.8669
23:50:24|11.866
23:50:25|11.866
23:50:26|11.8667
23:50:28|11.8667
23:50:29|11.9076
23:50:29|11.9225
23:50:32|11.9119
23:50:33|11.9288
23:50:33|11.8965
23:50:35|11.8965
23:50:36|11.9444
23:50:37|11.9032
23:50:38|11.9032
23:50:39|11.9482
23:50:39|12.
23:50:41|11.9662
23:50:43|11.9173
23:50:43|11.9329
23:50:44|11.9563
23:50:46|11.9145
23:50:47|11.9558
23:50:47|11.9243
23:50:48|11.9243
23:50:49|11.9243
23:50:50|11.9781
23:50:51|11.9781
23:50:52|11.9563
23:50:53|11.9381
23:50:54|11.9449
23:50:55|11.9118
23:50:56|11.9375
23:50:57|11.9463
23:50:58|11.978
23:50:59|11.978
23:51:00|11.9481
23:51:01|11.9522
23:51:02|11.9659
23:51:04|11.9659
23:51:05|11.9659
23:51:05|11.9638
23:51:07|11.9635
23:51:07|11.9399
23:51:09|11.9407
23:51:09|11.9407
23:51:12|11.9113
23:51:12|11.925
23:51:13|11.9113
23:51:14|11.9113
23:51:16|11.9113
23:51:16|11.9113
23:51:18|11.914
23:51:18|11.9384
23:51:20|11.9384
23:51:20|11.9384
23:51:22|11.9384
23:51:23|11.9004
23:51:24|11.9372
23:51:25|11.9372
23:51:26|11.9372
23:51:27|11.9372
23:51:28|11.9299
23:51:29|11.9181
23:51:30|11.9295
23:51:31|11.9411
23:51:32|11.9411
23:51:33|11.9202
23:51:34|11.9202
23:51:35|11.9202
23:51:36|11.9202
23:51:37|11.9202
23:51:39|11.9202
23:51:40|11.9363
23:51:41|11.9363
23:51:42|11.921
23:51:43|11.9202
23:51:44|11.9203
23:51:46|11.9202
23:51:47|11.9202
23:51:47|11.9202
23:51:49|11.9323
23:51:50|11.9323
23:51:51|11.9323
23:51:51|11.9323
23:51:53|11.9151
23:51:53|11.9151
23:51:55|11.9314
23:51:56|11.9296
23:51:56|11.9296
23:51:58|11.9291
23:51:58|11.9291
23:51:59|11.9291
23:52:00|11.9293
23:52:02|11.9293
23:52:03|11.9293
23:52:04|11.9156
23:52:05|11.9156
23:52:05|11.9156
23:52:07|11.9156
23:52:08|11.929
23:52:09|11.929
23:52:10|11.9291
23:52:10|11.9293
23:52:11|11.9206
23:52:12|11.9206
23:52:14|11.9206
23:52:14|11.9206
23:52:17|11.9148
23:52:18|11.9148
23:52:20|11.9264
23:52:22|11.9264
23:52:23|11.9156
23:52:24|11.9156
23:52:25|11.9156
23:52:26|11.917
23:52:27|11.9197
23:52:28|11.9263
23:52:29|11.9263
23:52:30|11.9126
23:52:31|11.9126
23:52:31|11.9126
23:52:33|11.9126
23:52:34|11.9126
23:52:35|11.9126
23:52:36|11.9249
23:52:37|11.9249
23:52:38|11.9124
23:52:38|11.9234
23:52:39|11.9242
23:52:41|11.9242
23:52:42|11.9242
23:52:43|11.9242
23:52:44|11.9134
23:52:45|11.929
23:52:46|11.9323
23:52:47|11.9411
23:52:48|11.9297
23:52:49|11.928
23:52:50|11.928
23:52:51|11.928
23:52:52|11.9411
23:52:53|11.9402
23:52:53|11.9411
23:52:55|11.9411
23:52:56|11.9411
23:52:57|11.9411
23:52:58|11.9411
23:52:59|11.9411
23:53:00|11.9411
23:53:01|11.9303
23:53:02|11.9303
23:53:03|11.9303
23:53:04|11.9303
23:53:04|11.941
23:53:06|11.9303
23:53:07|11.9303
23:53:08|11.9303
23:53:09|11.941
23:53:10|11.941
23:53:11|11.9303
23:53:12|11.925
23:53:13|11.8986
23:53:14|11.8998
23:53:14|11.86
23:53:16|11.8558
23:53:18|11.8521
23:53:19|11.8745
23:53:21|11.8673
23:53:21|11.828
23:53:22|11.8255
23:53:24|11.8181
23:53:26|11.8323
23:53:27|11.8325
23:53:28|11.8325
23:53:29|11.866
23:53:30|11.85
23:53:31|11.85
23:53:32|11.85
23:53:34|11.85
23:53:35|11.85
23:53:36|11.8112
23:53:36|11.8113
23:53:37|11.8327
23:53:39|11.8316
23:53:40|11.8316
23:53:40|11.8314
23:53:42|11.8313
23:53:43|11.8313
23:53:44|11.8113
23:53:46|11.8126
23:53:47|11.8208
23:53:48|11.802
23:53:49|11.802
23:53:50|11.803
23:53:51|11.8049
23:53:52|11.807
23:53:53|11.807
23:53:54|11.807
23:53:56|11.81
23:53:56|11.8216
23:53:57|11.8213
23:53:58|11.8213
23:54:00|11.8213
23:54:00|11.8213
23:54:01|11.8213
23:54:02|11.8213
23:54:04|11.8213
23:54:04|11.8212
23:54:05|11.8122
23:54:06|11.8282
23:54:07|11.8213
23:54:08|11.8311
23:54:10|11.83
23:54:11|11.83
23:54:12|11.83
23:54:12|11.8144
23:54:13|11.8144
23:54:14|11.8213
23:54:15|11.8213
23:54:16|11.83
23:54:18|11.8313
23:54:20|11.8744
23:54:21|11.8907
23:54:22|11.8942
23:54:23|11.8714
23:54:24|11.8751
23:54:25|11.9159
23:54:27|11.8776
23:54:28|11.8994
23:54:30|11.8779
23:54:31|11.8999
23:54:32|11.8811
23:54:33|11.8801
23:54:34|11.8967
23:54:35|11.8967
23:54:36|11.8806
23:54:36|11.8953
23:54:37|11.9
23:54:39|11.8996
23:54:39|11.8996
23:54:41|11.8996
23:54:42|11.9065
23:54:43|11.8999
23:54:45|11.9007
23:54:46|11.915
23:54:46|11.915
23:54:48|11.915
23:54:49|11.9109
23:54:50|11.9113
23:54:51|11.8554
23:54:52|11.8367
23:54:53|11.8509
23:54:54|11.8509
23:54:55|11.8509
23:54:56|11.8503
23:54:57|11.8503
23:54:58|11.8806
23:54:59|11.8806
23:55:00|11.8806
23:55:01|11.8536
23:55:03|11.851
23:55:03|11.851
23:55:05|11.851
23:55:05|11.86
23:55:07|11.8503
23:55:07|11.8503
23:55:09|11.8597
23:55:10|11.8597
23:55:11|11.8705
23:55:11|11.8705
23:55:13|11.8705
23:55:13|11.8705
23:55:15|11.8506
23:55:16|11.8676
23:55:16|11.8794
23:55:18|11.8794
23:55:20|11.8794
23:55:22|11.8676
23:55:23|11.8676
23:55:24|11.8712
23:55:25|11.8744
23:55:26|11.8744
23:55:27|11.8744
23:55:28|11.8744
23:55:29|11.8744
23:55:30|11.8744
23:55:32|11.8894
23:55:33|11.8894
23:55:34|11.8744
23:55:35|11.8744
23:55:36|11.8863
23:55:36|11.8856
23:55:38|11.8856
23:55:39|11.8744
23:55:40|11.8725
23:55:41|11.8379
23:55:43|11.8602
23:55:43|11.8769
23:55:45|11.8769
23:55:46|11.8605
23:55:48|11.8605
23:55:48|11.8605
23:55:49|11.8605
23:55:50|11.8605
23:55:51|11.8573
23:55:52|11.86
23:55:54|11.86
23:55:54|11.8894
23:55:55|11.8851
23:55:57|11.8858
23:55:58|11.8858
23:55:59|11.8858
23:55:59|11.8894
23:56:00|11.8858
23:56:01|11.8858
23:56:02|11.867
23:56:03|11.867
23:56:04|11.867
23:56:05|11.867
23:56:06|11.867
23:56:08|11.867
23:56:08|11.867
23:56:10|11.867
23:56:10|11.8813
23:56:12|11.8813
23:56:12|11.8698
23:56:13|11.8698
23:56:14|11.8894
23:56:16|11.89
23:56:16|11.9
23:56:17|11.9
23:56:18|11.8894
23:56:21|11.8791
23:56:22|11.8894
23:56:23|11.8894
23:56:24|11.8684
23:56:25|11.8684
23:56:27|11.8845
23:56:28|11.8845
23:56:29|11.8845
23:56:30|11.8893
23:56:31|11.8894
23:56:32|11.8813
23:56:33|11.8813
23:56:34|11.8813
23:56:35|11.8813
23:56:36|11.8894
23:56:37|11.8894
23:56:38|11.8894
23:56:39|11.8894
23:56:40|11.8894
23:56:41|11.8791
23:56:42|11.8882
23:56:43|11.8878
23:56:44|11.8875
23:56:45|11.8705
23:56:46|11.8864
23:56:47|11.8864
23:56:48|11.8894
23:56:49|11.8716
23:56:50|11.8892
23:56:51|11.8696
23:56:52|11.8696
23:56:53|11.8813
23:56:54|11.867
23:56:55|11.8705
23:56:56|11.8705
23:56:57|11.8983
23:56:58|11.8998
23:56:59|11.8998
23:57:00|11.8998
23:57:01|11.8998
23:57:02|11.8998
23:57:03|11.8998
23:57:04|11.8998
23:57:05|11.8998
23:57:06|11.8998
23:57:07|11.8992
23:57:08|11.8992
23:57:09|11.8992
23:57:10|11.9
23:57:11|11.9
23:57:12|11.9
23:57:13|11.8778
23:57:14|11.8778
23:57:15|11.8778
23:57:16|11.8778
23:57:17|11.8778
23:57:18|11.8778
23:57:19|11.8778
23:57:21|11.8976
23:57:22|11.8976
23:57:24|11.869
23:57:25|11.8856
23:57:27|11.8848
23:57:28|11.8848
23:57:28|11.8848
23:57:30|11.8848
23:57:31|11.8848
23:57:31|11.8848
23:57:33|11.8686
23:57:35|11.8848
23:57:35|11.8855
23:57:37|11.8851
23:57:37|11.8898
23:57:38|11.8898
23:57:39|11.8898
23:57:41|11.8727
23:57:42|11.8731
23:57:43|11.8878
23:57:44|11.8721
23:57:45|11.8721
23:57:46|11.8729
23:57:47|11.8729
23:57:48|11.8729
23:57:49|11.8729
23:57:50|11.887
23:57:51|11.887
23:57:52|11.887
23:57:53|11.887
23:57:54|11.887
23:57:55|11.887
23:57:56|11.8898
23:57:57|11.8898
23:57:58|11.8898
23:57:59|11.887
23:58:00|11.887
23:58:01|11.8998
23:58:02|11.8898
23:58:03|11.8898
23:58:04|11.8898
23:58:05|11.8898
23:58:06|11.8898
23:58:07|11.8898
23:58:08|11.8898
23:58:09|11.8898
23:58:10|11.8898
23:58:11|11.8897
23:58:12|11.8898
23:58:13|11.8898
23:58:14|11.8898
23:58:15|11.8898
23:58:16|11.887
23:58:17|11.8901
23:58:18|11.8901
23:58:19|11.8901
23:58:20|11.8901
23:58:21|11.8998
23:58:23|11.9
23:58:25|11.8904
23:58:27|11.8762
23:58:28|11.8762
23:58:29|11.8997
23:58:30|11.9
23:58:31|11.8992
23:58:32|11.8899
23:58:34|11.8899
23:58:34|11.8899
23:58:35|11.8899
23:58:37|11.8899
23:58:38|11.8992
23:58:39|11.8992
23:58:39|11.8898
23:58:40|11.8898
23:58:42|11.8898
23:58:43|11.8988
23:58:43|11.8988
23:58:44|11.8901
23:58:46|11.9411
23:58:47|11.97
23:58:48|11.97
23:58:50|11.9593
23:58:51|11.9433
23:58:51|11.9433
23:58:52|12.
23:58:53|12.
23:58:54|12.0003
23:58:55|12.
23:58:56|12.
23:58:57|12.001
23:58:58|12.0242
23:58:59|12.0242
23:59:01|12.0242
23:59:01|12.0046
23:59:02|11.97
23:59:03|12.0241
23:59:04|12.0241
23:59:05|12.0294
23:59:06|12.0294
23:59:07|12.0286
23:59:09|12.0273
23:59:09|12.024
23:59:10|12.0243
23:59:11|12.0286
23:59:12|12.0248
23:59:13|12.0248
23:59:14|12.0243
23:59:15|12.0557
23:59:16|12.0557
23:59:17|12.0294
23:59:18|12.0522
23:59:19|12.0522
23:59:20|12.0522
23:59:21|12.0396
23:59:23|12.0603
23:59:25|12.0619
23:59:26|12.0485
23:59:27|12.048
23:59:29|12.0615
23:59:29|12.0468
23:59:30|12.0468
23:59:31|12.0467
23:59:33|12.0467
23:59:33|12.0245
23:59:34|12.0375
23:59:35|12.0396
23:59:36|12.0294
23:59:37|12.0274
23:59:38|12.0273
23:59:40|12.0438
23:59:40|12.0425
23:59:42|12.0425
23:59:43|12.0425
23:59:44|12.0274
23:59:45|12.0274
23:59:46|12.0334
23:59:47|12.0392
23:59:48|12.0317
23:59:49|12.0243
23:59:50|12.0291
23:59:51|12.029
23:59:53|12.05
23:59:55|12.0241
23:59:56|12.01
23:59:57|12.0194
23:59:58|12.0075
23:59:58|12.002
23:59:59|12.0005